{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":196355,"rows_kept":196355,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1758499202167,14.30559401,236.61,236.6,0.2]
["bitfinex","SOLUSD",1758499202466,16.00047336,236.61,236.6,0.2]
["bitfinex","SOLUSD",1758499203067,13.59559401,236.6,236.59,0.2]
["bitfinex","SOLUSD",1758499203248,2.40487935,236.61,236.59,0.2]
["bitfinex","SOLUSD",1758499203449,0.71,236.6,236.59,0.2]
["bitfinex","SOLUSD",1758499203863,2.40495116,236.6,236.59,0.2]
["bitfinex","SOLUSD",1758499204244,5.96033812,236.6,236.59,0.2]
["bitfinex","SOLUSD",1758499205161,51.91593213,236.6,236.59,0.2]
["bitfinex","SOLUSD",1758499205672,13.59559401,236.59,236.5,0.2]
["bitfinex","SOLUSD",1758499205856,17.14930679,236.59,236.5,0.2]
["bitfinex","SOLUSD",1758499206053,13.59559401,236.57,236.5,0.2]
["bitfinex","SOLUSD",1758499206365,13.59559401,236.55,236.5,0.2]
["bitfinex","SOLUSD",1758499206857,0.71,236.54,236.5,0.2]
["bitfinex","SOLUSD",1758499207063,164.6,236.53,236.5,0.2]
["bitfinex","SOLUSD",1758499207562,165.31,236.53,236.5,0.2]
["bitfinex","SOLUSD",1758499207758,132.2,236.53,236.51,0.71]
["bitfinex","SOLUSD",1758499207940,164.6,236.53,236.51,0.71]
["bitfinex","SOLUSD",1758499208140,164.6,236.53,236.52,0.71]
["bitfinex","SOLUSD",1758499208368,168.82779351,236.53,236.5,0.2]
["bitfinex","SOLUSD",1758499208544,168.82779351,236.53,236.5,0.91]
["bitfinex","SOLUSD",1758499209554,146.50559401,236.52,236.5,0.2]
["bitfinex","SOLUSD",1758499209755,150.73478419,236.52,236.5,0.2]
["bitfinex","SOLUSD",1758499210069,132.2,236.52,236.5,0.2]
["bitfinex","SOLUSD",1758499210290,32.42,236.51,236.5,0.2]
["bitfinex","SOLUSD",1758499210479,36.64815102,236.51,236.5,0.2]
["bitfinex","SOLUSD",1758499210778,136.42800939,236.52,236.5,0.2]
["bitfinex","SOLUSD",1758499210961,32.44,236.51,236.5,0.91]
["bitfinex","SOLUSD",1758499211163,136.42800939,236.52,236.51,0.71]
["bitfinex","SOLUSD",1758499211364,168.86800939,236.52,236.51,0.71]
["bitfinex","SOLUSD",1758499211680,168.86800939,236.52,236.5,0.2]
["bitfinex","SOLUSD",1758499212466,36.66815102,236.51,236.5,0.2]
["bitfinex","SOLUSD",1758499214461,36.66815102,236.51,236.5,0.92]
["bitfinex","SOLUSD",1758499215058,36.66815102,236.51,236.5,0.2]
["bitfinex","SOLUSD",1758499216367,37.35815102,236.51,236.5,0.2]
["bitfinex","SOLUSD",1758499217366,36.66815102,236.51,236.5,0.2]
["bitfinex","SOLUSD",1758499219302,37.35815102,236.51,236.5,0.2]
["bitfinex","SOLUSD",1758499220380,36.66815102,236.51,236.5,0.2]
["bitfinex","SOLUSD",1758499220570,37.35815102,236.51,236.5,0.2]
["bitfinex","SOLUSD",1758499222691,50.95374503,236.51,236.5,0.2]
["bitfinex","SOLUSD",1758499222891,52.64927096,236.51,236.5,0.2]
["bitfinex","SOLUSD",1758499223364,13.59559401,236.5,236.47,1e-08]
["bitfinex","SOLUSD",1758499223568,63.21964853,236.51,236.47,1e-08]
["bitfinex","SOLUSD",1758499223569,13.59559401,236.48,236.47,1e-08]
["bitfinex","SOLUSD",1758499223979,46.82559401,236.48,236.47,1e-08]
["bitfinex","SOLUSD",1758499224179,52.75023868,236.48,236.47,1e-08]
["bitfinex","SOLUSD",1758499224372,19.52023868,236.48,236.47,1e-08]
["bitfinex","SOLUSD",1758499224577,19.52023868,236.48,236.47,0.72000001]
["bitfinex","SOLUSD",1758499224892,52.12023868,236.48,236.47,1e-08]
["bitfinex","SOLUSD",1758499225194,51.11428142,236.48,236.47,1e-08]
["bitfinex","SOLUSD",1758499225382,18.51428142,236.48,236.47,1e-08]
["bitfinex","SOLUSD",1758499225578,53.33009488,236.48,236.47,1e-08]
["bitfinex","SOLUSD",1758499225796,19.52009488,236.48,236.47,1e-08]
["bitfinex","SOLUSD",1758499226094,51.04428142,236.48,236.47,1e-08]
["bitfinex","SOLUSD",1758499226792,51.73428142,236.48,236.47,1e-08]
["bitfinex","SOLUSD",1758499227393,51.04428142,236.48,236.47,1e-08]
["bitfinex","SOLUSD",1758499227575,51.74428142,236.48,236.47,1e-08]
["bitfinex","SOLUSD",1758499227777,51.04428142,236.48,236.47,1e-08]
["bitfinex","SOLUSD",1758499227993,51.74428142,236.48,236.47,1e-08]
["bitfinex","SOLUSD",1758499228195,51.04428142,236.48,236.47,1e-08]
["bitfinex","SOLUSD",1758499229283,0.7,236.56,236.47,0.68000001]
["bitfinex","SOLUSD",1758499229480,46.87559401,236.55,236.47,0.68000001]
["bitfinex","SOLUSD",1758499229692,13.59559401,236.53,236.47,0.68000001]
["bitfinex","SOLUSD",1758499230001,4.22815102,236.51,236.47,0.68000001]
["bitfinex","SOLUSD",1758499230297,4.22815102,236.51,236.48,0.68]
["bitfinex","SOLUSD",1758499230298,33.28,236.5,236.48,0.68]
["bitfinex","SOLUSD",1758499230802,33.28,236.5,236.47,1e-08]
["bitfinex","SOLUSD",1758499231301,14.29559401,236.49,236.47,1e-08]
["bitfinex","SOLUSD",1758499231602,46.89559401,236.48,236.47,1e-08]
["bitfinex","SOLUSD",1758499231801,47.59559401,236.48,236.47,1e-08]
["bitfinex","SOLUSD",1758499231977,51.82428142,236.48,236.47,1e-08]
["bitfinex","SOLUSD",1758499234089,18.52428142,236.48,236.47,1e-08]
["bitfinex","SOLUSD",1758499234290,56.07486632,236.48,236.47,1e-08]
["bitfinex","SOLUSD",1758499234805,51.84428142,236.48,236.47,1e-08]
["bitfinex","SOLUSD",1758499235101,51.14428142,236.48,236.47,1e-08]
["bitfinex","SOLUSD",1758499236476,17.82428142,236.48,236.47,1e-08]
["bitfinex","SOLUSD",1758499236683,51.12428142,236.48,236.47,1e-08]
["bitfinex","SOLUSD",1758499239613,17.82428142,236.48,236.47,1e-08]
["bitfinex","SOLUSD",1758499239814,51.10428142,236.48,236.47,1e-08]
["bitfinex","SOLUSD",1758499240109,4.22868741,236.48,236.47,1e-08]
["bitfinex","SOLUSD",1758499240304,4.22868741,236.48,236.47,0.68000001]
["bitfinex","SOLUSD",1758499240506,37.50868741,236.48,236.47,0.68000001]
["bitfinex","SOLUSD",1758499241130,51.80428142,236.48,236.47,1e-08]
["bitfinex","SOLUSD",1758499243715,4.22868741,236.48,236.47,1e-08]
["bitfinex","SOLUSD",1758499243917,33.26,236.48,236.47,0.68000001]
["bitfinex","SOLUSD",1758499244988,37.48868741,236.48,236.47,0.68000001]
["bitfinex","SOLUSD",1758499245814,37.48868741,236.48,236.47,1e-08]
["bitfinex","SOLUSD",1758499246299,68.66868741,236.48,236.47,1e-08]
["bitfinex","SOLUSD",1758499247117,11.26933503,236.54,236.47,0.68000001]
["bitfinex","SOLUSD",1758499247423,31.2,236.5,236.47,0.68000001]
["bitfinex","SOLUSD",1758499247923,33.22,236.49,236.47,0.68000001]
["bitfinex","SOLUSD",1758499248223,33.22,236.49,236.47,1e-08]
["bitfinex","SOLUSD",1758499248912,4.22868741,236.48,236.47,1e-08]
["bitfinex","SOLUSD",1758499249112,44.79559401,236.44,236.41,1e-08]
["bitfinex","SOLUSD",1758499249313,33.2,236.43,236.41,1e-08]
["bitfinex","SOLUSD",1758499249498,13.59559401,236.42,236.41,1e-08]
["bitfinex","SOLUSD",1758499249697,17.44592216,236.42,236.41,1e-08]
["bitfinex","SOLUSD",1758499249897,49.96592216,236.42,236.41,1e-08]
["bitfinex","SOLUSD",1758499250197,36.37032815,236.42,236.41,0.68000001]
["bitfinex","SOLUSD",1758499250899,43.43543249,236.42,236.41,1e-08]
["bitfinex","SOLUSD",1758499251100,57.7310265,236.42,236.41,1e-08]
["bitfinex","SOLUSD",1758499251719,59.42719951,236.42,236.41,1e-08]
["bitfinex","SOLUSD",1758499251915,59.54719951,236.42,236.41,1e-08]
["bitfinex","SOLUSD",1758499256130,58.84719951,236.42,236.41,1e-08]
["bitfinex","SOLUSD",1758499256426,59.54719951,236.42,236.41,1e-08]
["bitfinex","SOLUSD",1758499256724,58.84719951,236.42,236.41,1e-08]
["bitfinex","SOLUSD",1758499257115,59.50719951,236.42,236.41,1e-08]
["bitfinex","SOLUSD",1758499257417,58.84719951,236.42,236.41,1e-08]
["bitfinex","SOLUSD",1758499258604,58.82719951,236.42,236.41,1e-08]
["bitfinex","SOLUSD",1758499259711,25.50719951,236.42,236.41,0.65000001]
["bitfinex","SOLUSD",1758499259901,5.9856719,236.42,236.41,0.65000001]
["bitfinex","SOLUSD",1758499260106,40.70008874,236.42,236.41,0.65000001]
["bitfinex","SOLUSD",1758499260335,43.53543249,236.42,236.41,0.65000001]
["bitfinex","SOLUSD",1758499260630,39.3056719,236.42,236.41,0.65000001]
["bitfinex","SOLUSD",1758499262126,36.47032815,236.42,236.41,0.65000001]
["bitfinex","SOLUSD",1758499262639,33.3,236.42,236.41,0.65000001]
["bitfinex","SOLUSD",1758499265620,4.2292408,236.45,236.41,0.65000001]
["bitfinex","SOLUSD",1758499265920,13.59559401,236.43,236.41,1e-08]
["bitfinex","SOLUSD",1758499266114,52.86361181,236.42,236.41,1e-08]
["bitfinex","SOLUSD",1758499266312,52.88361181,236.42,236.41,1e-08]
["bitfinex","SOLUSD",1758499266528,57.1133724,236.42,236.41,1e-08]
["bitfinex","SOLUSD",1758499268228,43.51777839,236.42,236.41,1e-08]
["bitfinex","SOLUSD",1758499268542,44.17777839,236.42,236.41,1e-08]
["bitfinex","SOLUSD",1758499268859,43.51777839,236.42,236.41,1e-08]
["bitfinex","SOLUSD",1758499269034,39.2880178,236.42,236.41,0.65000001]
["bitfinex","SOLUSD",1758499271045,36.45171639,236.42,236.41,0.65000001]
["bitfinex","SOLUSD",1758499271226,3.15171639,236.42,236.41,0.65000001]
["bitfinex","SOLUSD",1758499271427,33.3,236.42,236.41,0.65000001]
["bitfinex","SOLUSD",1758499272643,33.3,236.42,236.41,1e-08]
["bitfinex","SOLUSD",1758499273135,33.3,236.42,236.41,0.71000001]
["bitfinex","SOLUSD",1758499274022,37.52976059,236.42,236.41,0.71000001]
["bitfinex","SOLUSD",1758499274357,5.98878872,236.42,236.41,1e-08]
["bitfinex","SOLUSD",1758499274547,33.28,236.42,236.41,0.71000001]
["bitfinex","SOLUSD",1758499274729,33.28,236.42,236.41,1e-08]
["bitfinex","SOLUSD",1758499275052,40.66216646,236.42,236.41,1e-08]
["bitfinex","SOLUSD",1758499275350,37.50976059,236.42,236.41,1e-08]
["bitfinex","SOLUSD",1758499275844,33.28,236.42,236.41,0.71000001]
["bitfinex","SOLUSD",1758499277524,33.28,236.42,236.41,1e-08]
["bitfinex","SOLUSD",1758499277740,37.50976059,236.42,236.41,1e-08]
["bitfinex","SOLUSD",1758499278046,40.66278661,236.42,236.41,1e-08]
["bitfinex","SOLUSD",1758499278546,43.49993094,236.42,236.41,1e-08]
["bitfinex","SOLUSD",1758499279038,44.19993094,236.42,236.41,1e-08]
["bitfinex","SOLUSD",1758499279444,57.79552495,236.42,236.41,1e-08]
["bitfinex","SOLUSD",1758499280433,23.81552495,236.42,236.41,1e-08]
["bitfinex","SOLUSD",1758499280635,43.45993094,236.42,236.41,1e-08]
["bitfinex","SOLUSD",1758499280841,43.45993094,236.42,236.41,0.71000001]
["bitfinex","SOLUSD",1758499281031,43.45993094,236.42,236.41,1e-08]
["bitfinex","SOLUSD",1758499281742,43.46103857,236.42,236.41,1e-08]
["bitfinex","SOLUSD",1758499285652,39.23127798,236.42,236.41,0.71000001]
["bitfinex","SOLUSD",1758499285836,5.99127798,236.42,236.41,1e-08]
["bitfinex","SOLUSD",1758499286038,40.58389424,236.42,236.41,1e-08]
["bitfinex","SOLUSD",1758499286350,40.58389424,236.42,236.41,0.71000001]
["bitfinex","SOLUSD",1758499286351,39.19127798,236.42,236.41,0.71000001]
["bitfinex","SOLUSD",1758499286526,39.19127798,236.42,236.41,1e-08]
["bitfinex","SOLUSD",1758499287056,43.42103857,236.42,236.41,1e-08]
["bitfinex","SOLUSD",1758499287835,44.14103857,236.42,236.41,1e-08]
["bitfinex","SOLUSD",1758499289462,43.42103857,236.42,236.41,1e-08]
["bitfinex","SOLUSD",1758499297562,57.73663258,236.42,236.41,1e-08]
["bitfinex","SOLUSD",1758499298470,57.01663258,236.42,236.41,1e-08]
["bitfinex","SOLUSD",1758499299167,5.99127798,236.42,236.41,0.67000001]
["bitfinex","SOLUSD",1758499299375,36.25413365,236.42,236.41,0.67000001]
["bitfinex","SOLUSD",1758499299551,33.1,236.42,236.41,0.67000001]
["bitfinex","SOLUSD",1758499300453,4.228855,236.48,236.41,4.89993952]
["bitfinex","SOLUSD",1758499300770,39.10655912,236.47,236.42,0.67]
["bitfinex","SOLUSD",1758499300981,6.00655912,236.46,236.43,0.67]
["bitfinex","SOLUSD",1758499301186,39.10655912,236.45,236.41,0.67000001]
["bitfinex","SOLUSD",1758499301479,6.00655912,236.44,236.41,0.67000001]
["bitfinex","SOLUSD",1758499301664,33.08,236.43,236.42,0.67]
["bitfinex","SOLUSD",1758499302974,35.92489502,236.43,236.42,0.67]
["bitfinex","SOLUSD",1758499303161,35.92504328,236.43,236.42,0.67]
["bitfinex","SOLUSD",1758499304558,35.92504328,236.43,236.42,4.89976059]
["bitfinex","SOLUSD",1758499304749,35.92504328,236.43,236.42,0.67]
["bitfinex","SOLUSD",1758499305478,33.08,236.43,236.42,0.67]
["bitfinex","SOLUSD",1758499307176,35.92604508,236.43,236.42,0.67]
["bitfinex","SOLUSD",1758499310075,35.92604508,236.43,236.41,1e-08]
["bitfinex","SOLUSD",1758499310383,33.08,236.43,236.41,1e-08]
["bitfinex","SOLUSD",1758499310581,33.08,236.43,236.41,0.67000001]
["bitfinex","SOLUSD",1758499310877,33.08,236.43,236.41,1e-08]
["bitfinex","SOLUSD",1758499311083,33.08,236.43,236.41,0.67000001]
["bitfinex","SOLUSD",1758499311378,33.08,236.43,236.41,1e-08]
["bitfinex","SOLUSD",1758499311560,33.08,236.43,236.42,0.67]
["bitfinex","SOLUSD",1758499311761,2.84563525,236.43,236.42,0.67]
["bitfinex","SOLUSD",1758499311967,33.02,236.43,236.42,0.67]
["bitfinex","SOLUSD",1758499312184,132.2,236.45,236.42,4.89969736]
["bitfinex","SOLUSD",1758499312377,33.0,236.44,236.42,0.67]
["bitfinex","SOLUSD",1758499312578,33.0,236.44,236.43,0.67]
["bitfinex","SOLUSD",1758499313974,33.0,236.44,236.41,4.89992315]
["bitfinex","SOLUSD",1758499314180,33.0,236.44,236.42,0.67]
["bitfinex","SOLUSD",1758499315981,33.0,236.44,236.42,4.89972205]
["bitfinex","SOLUSD",1758499316570,33.0,236.44,236.43,0.67]
["bitfinex","SOLUSD",1758499316976,33.0,236.44,236.42,4.22972205]
["bitfinex","SOLUSD",1758499316977,33.0,236.44,236.41,1e-08]
["bitfinex","SOLUSD",1758499317167,33.0,236.44,236.41,0.70000001]
["bitfinex","SOLUSD",1758499317367,33.0,236.44,236.42,0.7]
["bitfinex","SOLUSD",1758499320383,132.2,236.45,236.43,0.7]
["bitfinex","SOLUSD",1758499320591,32.96,236.44,236.41,4.22993258]
["bitfinex","SOLUSD",1758499321186,32.96,236.44,236.42,0.7]
["bitfinex","SOLUSD",1758499321386,32.96,236.44,236.43,0.7]
["bitfinex","SOLUSD",1758499321591,132.2,236.54,236.44,31.2]
["bitfinex","SOLUSD",1758499321770,165.14,236.54,236.45,0.7]
["bitfinex","SOLUSD",1758499322190,165.8,236.54,236.46,4.22904508]
["bitfinex","SOLUSD",1758499322389,3.50210171,236.53,236.44,4.22926752]
["bitfinex","SOLUSD",1758499322683,33.6,236.52,236.43,0.7]
["bitfinex","SOLUSD",1758499322910,2.84210171,236.51,236.43,0.7]
["bitfinex","SOLUSD",1758499323108,2.84210171,236.51,236.43,4.92951112]
["bitfinex","SOLUSD",1758499323305,32.94,236.5,236.44,0.7]
["bitfinex","SOLUSD",1758499323472,132.2,236.54,236.46,31.2]
["bitfinex","SOLUSD",1758499323783,32.94,236.53,236.47,0.7]
["bitfinex","SOLUSD",1758499323982,165.14,236.54,236.47,0.7]
["bitfinex","SOLUSD",1758499324186,165.14,236.54,236.48,14.80040594]
["bitfinex","SOLUSD",1758499324374,165.14,236.54,236.49,0.7]
["bitfinex","SOLUSD",1758499324570,32.94,236.54,236.5,0.7]
["bitfinex","SOLUSD",1758499324769,32.94,236.54,236.48,14.80040594]
["bitfinex","SOLUSD",1758499324975,32.94,236.54,236.51,0.7]
["bitfinex","SOLUSD",1758499325283,32.92,236.56,236.51,31.9]
["bitfinex","SOLUSD",1758499325504,0.66,236.55,236.51,31.2]
["bitfinex","SOLUSD",1758499325798,32.92,236.56,236.52,0.7]
["bitfinex","SOLUSD",1758499326586,32.92,236.56,236.53,0.7]
["bitfinex","SOLUSD",1758499326902,0.66,236.55,236.47,10.57193702]
["bitfinex","SOLUSD",1758499327098,32.92,236.54,236.47,23.81627418]
["bitfinex","SOLUSD",1758499327400,32.92,236.54,236.47,11.27193702]
["bitfinex","SOLUSD",1758499327578,0.66,236.53,236.45,4.92922393]
["bitfinex","SOLUSD",1758499327781,165.12,236.54,236.47,31.2]
["bitfinex","SOLUSD",1758499327782,0.66,236.52,236.47,31.2]
["bitfinex","SOLUSD",1758499328088,0.66,236.52,236.45,4.92922393]
["bitfinex","SOLUSD",1758499328089,32.94,236.51,236.45,4.22922393]
["bitfinex","SOLUSD",1758499328402,32.94,236.5,236.47,0.7]
["bitfinex","SOLUSD",1758499328779,33.6,236.5,236.45,4.92922393]
["bitfinex","SOLUSD",1758499329105,32.94,236.5,236.46,0.7]
["bitfinex","SOLUSD",1758499329280,32.94,236.5,236.47,0.7]
["bitfinex","SOLUSD",1758499329479,32.94,236.5,236.45,4.22922393]
["bitfinex","SOLUSD",1758499329697,32.94,236.5,236.46,0.7]
["bitfinex","SOLUSD",1758499329880,32.94,236.5,236.47,0.7]
["bitfinex","SOLUSD",1758499330192,32.94,236.52,236.49,4.2285086]
["bitfinex","SOLUSD",1758499330414,32.94,236.52,236.49,4.9285086]
["bitfinex","SOLUSD",1758499330976,32.94,236.52,236.49,4.2285086]
["bitfinex","SOLUSD",1758499331303,132.2,236.54,236.5,0.7]
["bitfinex","SOLUSD",1758499331598,165.12,236.54,236.51,0.7]
["bitfinex","SOLUSD",1758499332901,132.2,236.54,236.52,0.7]
["bitfinex","SOLUSD",1758499333079,132.2,236.54,236.49,10.57127151]
["bitfinex","SOLUSD",1758499333284,132.2,236.54,236.5,0.7]
["bitfinex","SOLUSD",1758499333485,132.2,236.54,236.51,0.7]
["bitfinex","SOLUSD",1758499333691,132.2,236.54,236.52,0.7]
["bitfinex","SOLUSD",1758499333995,132.2,236.54,236.49,10.57127151]
["bitfinex","SOLUSD",1758499334174,132.2,236.54,236.5,0.7]
["bitfinex","SOLUSD",1758499334578,132.87,236.54,236.49,10.57127151]
["bitfinex","SOLUSD",1758499334880,132.2,236.54,236.49,14.79978011]
["bitfinex","SOLUSD",1758499335202,132.2,236.54,236.5,0.7]
["bitfinex","SOLUSD",1758499335498,132.2,236.54,236.52,31.2]
["bitfinex","SOLUSD",1758499335675,132.2,236.54,236.53,0.7]
["bitfinex","SOLUSD",1758499335881,32.92,236.57,236.53,0.7]
["bitfinex","SOLUSD",1758499336289,32.92,236.57,236.52,31.2]
["bitfinex","SOLUSD",1758499336484,33.59,236.57,236.52,31.9]
["bitfinex","SOLUSD",1758499337102,33.59,236.57,236.53,4.22779351]
["bitfinex","SOLUSD",1758499337401,32.92,236.57,236.53,14.79727729]
["bitfinex","SOLUSD",1758499337608,32.92,236.57,236.54,0.7]
["bitfinex","SOLUSD",1758499337794,132.2,236.61,236.56,31.2]
["bitfinex","SOLUSD",1758499337984,32.9,236.61,236.57,0.7]
["bitfinex","SOLUSD",1758499338486,32.9,236.61,236.58,0.7]
["bitfinex","SOLUSD",1758499338694,32.9,236.61,236.56,31.2]
["bitfinex","SOLUSD",1758499338695,32.9,236.61,236.59,0.7]
["bitfinex","SOLUSD",1758499339010,0.77,236.66,236.6,0.7]
["bitfinex","SOLUSD",1758499339196,32.9,236.65,236.6,0.7]
["bitfinex","SOLUSD",1758499339399,32.9,236.65,236.61,0.7]
["bitfinex","SOLUSD",1758499339590,0.67,236.64,236.58,0.7]
["bitfinex","SOLUSD",1758499339793,0.67,236.64,236.57,35.42707866]
["bitfinex","SOLUSD",1758499340008,0.67,236.63,236.57,4.22707866]
["bitfinex","SOLUSD",1758499340181,33.57,236.62,236.57,4.22707866]
["bitfinex","SOLUSD",1758499340384,0.67,236.61,236.57,4.22707866]
["bitfinex","SOLUSD",1758499340597,0.67,236.6,236.57,4.22707866]
["bitfinex","SOLUSD",1758499340798,0.67,236.6,236.56,4.22725735]
["bitfinex","SOLUSD",1758499341197,32.9,236.62,236.56,4.22725735]
["bitfinex","SOLUSD",1758499341397,33.57,236.62,236.56,4.92725735]
["bitfinex","SOLUSD",1758499342313,32.9,236.62,236.56,15.49540073]
["bitfinex","SOLUSD",1758499342511,32.9,236.62,236.57,0.7]
["bitfinex","SOLUSD",1758499342806,0.67,236.61,236.56,14.79540073]
["bitfinex","SOLUSD",1758499343009,0.67,236.61,236.56,15.49540073]
["bitfinex","SOLUSD",1758499343195,0.67,236.6,236.56,4.22725735]
["bitfinex","SOLUSD",1758499343518,32.9,236.62,236.56,4.22725735]
["bitfinex","SOLUSD",1758499343694,0.67,236.6,236.56,4.22725735]
["bitfinex","SOLUSD",1758499343889,33.55,236.59,236.54,35.42743897]
["bitfinex","SOLUSD",1758499344110,33.55,236.59,236.54,36.12743897]
["bitfinex","SOLUSD",1758499345902,33.55,236.59,236.56,4.22725735]
["bitfinex","SOLUSD",1758499345903,32.88,236.59,236.56,4.22725735]
["bitfinex","SOLUSD",1758499346194,32.88,236.59,236.56,4.92725735]
["bitfinex","SOLUSD",1758499346394,32.88,236.62,236.57,0.7]
["bitfinex","SOLUSD",1758499346810,0.69,236.61,236.56,4.22725735]
["bitfinex","SOLUSD",1758499346990,0.69,236.61,236.57,0.72]
["bitfinex","SOLUSD",1758499347207,32.88,236.62,236.57,0.72]
["bitfinex","SOLUSD",1758499348099,32.88,236.62,236.58,4.22689999]
["bitfinex","SOLUSD",1758499348490,32.88,236.62,236.58,4.94689999]
["bitfinex","SOLUSD",1758499348891,0.69,236.61,236.58,4.22689999]
["bitfinex","SOLUSD",1758499349096,32.88,236.62,236.54,31.2]
["bitfinex","SOLUSD",1758499349097,0.69,236.6,236.54,31.2]
["bitfinex","SOLUSD",1758499349308,0.69,236.6,236.55,4.22743606]
["bitfinex","SOLUSD",1758499349610,0.69,236.6,236.56,0.72]
["bitfinex","SOLUSD",1758499349811,0.69,236.6,236.55,4.22743606]
["bitfinex","SOLUSD",1758499350009,0.69,236.6,236.55,4.94743606]
["bitfinex","SOLUSD",1758499351138,37.1062142,236.62,236.55,4.22743606]
["bitfinex","SOLUSD",1758499351337,0.69,236.59,236.55,4.22743606]
["bitfinex","SOLUSD",1758499352243,32.88,236.62,236.56,0.72]
["bitfinex","SOLUSD",1758499354045,32.88,236.62,236.57,4.22707866]
["bitfinex","SOLUSD",1758499354213,32.88,236.62,236.57,15.51477532]
["bitfinex","SOLUSD",1758499354415,33.57,236.62,236.57,15.51477532]
["bitfinex","SOLUSD",1758499354902,0.69,236.61,236.57,14.79477532]
["bitfinex","SOLUSD",1758499355316,32.88,236.62,236.58,0.72]
["bitfinex","SOLUSD",1758499356223,33.57,236.62,236.59,4.22672133]
["bitfinex","SOLUSD",1758499356529,0.69,236.61,236.59,4.22672133]
["bitfinex","SOLUSD",1758499356732,32.88,236.62,236.59,4.22672133]
["bitfinex","SOLUSD",1758499357130,33.57,236.62,236.59,4.22672133]
["bitfinex","SOLUSD",1758499357518,32.88,236.62,236.59,4.22672133]
["bitfinex","SOLUSD",1758499357725,32.82,236.63,236.6,0.72]
["bitfinex","SOLUSD",1758499358024,32.82,236.63,236.59,14.79352466]
["bitfinex","SOLUSD",1758499358208,32.82,236.63,236.59,10.56680333]
["bitfinex","SOLUSD",1758499358611,32.82,236.63,236.59,11.28680333]
["bitfinex","SOLUSD",1758499358832,33.51,236.63,236.59,11.28680333]
["bitfinex","SOLUSD",1758499359039,32.82,236.63,236.59,11.28680333]
["bitfinex","SOLUSD",1758499359718,32.82,236.63,236.6,0.72]
["bitfinex","SOLUSD",1758499359922,32.82,236.63,236.61,4.22636405]
["bitfinex","SOLUSD",1758499360146,33.51,236.63,236.61,4.22636405]
["bitfinex","SOLUSD",1758499360461,0.69,236.62,236.61,4.22636405]
["bitfinex","SOLUSD",1758499360809,0.1,236.66,236.62,31.2]
["bitfinex","SOLUSD",1758499361013,0.1,236.66,236.64,31.2]
["bitfinex","SOLUSD",1758499361439,0.1,236.66,236.65,0.72]
["bitfinex","SOLUSD",1758499361957,0.1,236.66,236.65,4.94564969]
["bitfinex","SOLUSD",1758499363843,0.1,236.66,236.65,4.22564969]
["bitfinex","SOLUSD",1758499365650,0.1,236.66,236.65,4.94564969]
["bitfinex","SOLUSD",1758499367342,0.1,236.66,236.65,36.14564969]
["bitfinex","SOLUSD",1758499374160,0.1,236.66,236.65,37.72564969]
["bitfinex","SOLUSD",1758499375477,1e-08,236.66,236.65,51.3212437]
["bitfinex","SOLUSD",1758499380362,0.1,236.67,236.66,13.59559401]
["bitfinex","SOLUSD",1758499380363,1e-08,236.67,236.66,13.59559401]
["bitfinex","SOLUSD",1758499380565,1e-08,236.67,236.66,14.25559401]
["bitfinex","SOLUSD",1758499381969,1e-08,236.67,236.66,51.22106515]
["bitfinex","SOLUSD",1758499383344,1e-08,236.67,236.66,71.22106515]
["bitfinex","SOLUSD",1758499386393,1e-08,236.67,236.66,38.48106515]
["bitfinex","SOLUSD",1758499386552,1e-08,236.67,236.66,50.52106515]
["bitfinex","SOLUSD",1758499388980,1e-08,236.67,236.66,51.18106515]
["bitfinex","SOLUSD",1758499389165,1e-08,236.67,236.66,18.48106515]
["bitfinex","SOLUSD",1758499389352,1e-08,236.67,236.66,51.18106515]
["bitfinex","SOLUSD",1758499389954,1e-08,236.67,236.66,71.18106515]
["bitfinex","SOLUSD",1758499390154,1e-08,236.67,236.66,72.87400769]
["bitfinex","SOLUSD",1758499390581,0.1,236.72,236.7,17.82035108]
["bitfinex","SOLUSD",1758499390766,0.1,236.72,236.71,46.29559401]
["bitfinex","SOLUSD",1758499392683,1e-08,236.72,236.71,51.1801726]
["bitfinex","SOLUSD",1758499393175,1e-08,236.73,236.72,13.59559401]
["bitfinex","SOLUSD",1758499393387,1e-08,236.73,236.72,34.24559401]
["bitfinex","SOLUSD",1758499394269,1e-08,236.73,236.72,38.46999414]
["bitfinex","SOLUSD",1758499394885,0.1,236.76,236.75,31.2]
["bitfinex","SOLUSD",1758499395183,0.1,236.76,236.75,63.88]
["bitfinex","SOLUSD",1758499396584,0.1,236.76,236.75,80.93274461]
["bitfinex","SOLUSD",1758499397277,0.1,236.76,236.75,80.91274461]
["bitfinex","SOLUSD",1758499397461,0.1,236.76,236.75,81.56274461]
["bitfinex","SOLUSD",1758499399676,0.1,236.76,236.75,48.25274461]
["bitfinex","SOLUSD",1758499399990,0.1,236.76,236.75,80.91274461]
["bitfinex","SOLUSD",1758499400174,0.1,236.76,236.75,81.56274461]
["bitfinex","SOLUSD",1758499400370,0.1,236.76,236.75,80.91274461]
["bitfinex","SOLUSD",1758499400573,0.1,236.76,236.75,81.56274461]
["bitfinex","SOLUSD",1758499401875,1e-08,236.76,236.75,81.56274461]
["bitfinex","SOLUSD",1758499404175,1e-08,236.76,236.75,95.15833862]
["bitfinex","SOLUSD",1758499404485,0.82,236.85,236.83,31.2]
["bitfinex","SOLUSD",1758499404685,0.82,236.85,236.84,32.7]
["bitfinex","SOLUSD",1758499404884,0.1,236.85,236.84,32.7]
["bitfinex","SOLUSD",1758499405494,0.82,236.85,236.84,32.7]
["bitfinex","SOLUSD",1758499405873,0.1,236.85,236.84,50.25110919]
["bitfinex","SOLUSD",1758499406067,0.1,236.85,236.84,46.94559401]
["bitfinex","SOLUSD",1758499406288,0.1,236.85,236.84,51.16785376]
["bitfinex","SOLUSD",1758499407868,0.1,236.85,236.84,54.47980847]
["bitfinex","SOLUSD",1758499408179,1e-08,236.86,236.85,13.59559401]
["bitfinex","SOLUSD",1758499408385,1e-08,236.86,236.85,18.46767549]
["bitfinex","SOLUSD",1758499410365,0.1,236.9,236.85,29.0228792]
["bitfinex","SOLUSD",1758499410595,0.1,236.9,236.89,44.79559401]
["bitfinex","SOLUSD",1758499410779,0.1,236.9,236.89,77.45559401]
["bitfinex","SOLUSD",1758499411376,1e-08,236.9,236.89,78.10559401]
["bitfinex","SOLUSD",1758499412282,1e-08,236.91,236.89,78.10559401]
["bitfinex","SOLUSD",1758499412498,1e-08,236.91,236.9,18.46678438]
["bitfinex","SOLUSD",1758499413968,1e-08,236.91,236.9,51.12678438]
["bitfinex","SOLUSD",1758499415581,1e-08,236.91,236.9,18.46678438]
["bitfinex","SOLUSD",1758499415789,0.67000001,236.91,236.9,17.81678438]
["bitfinex","SOLUSD",1758499416090,0.67000001,236.91,236.9,50.45678438]
["bitfinex","SOLUSD",1758499416592,0.67000001,236.91,236.9,50.43678438]
["bitfinex","SOLUSD",1758499417005,0.67000001,236.91,236.9,17.81678438]
["bitfinex","SOLUSD",1758499417190,0.67000001,236.91,236.9,50.43678438]
["bitfinex","SOLUSD",1758499418122,0.67000001,236.91,236.9,17.81678438]
["bitfinex","SOLUSD",1758499418312,0.67000001,236.91,236.9,50.43678438]
["bitfinex","SOLUSD",1758499419010,0.67000001,236.91,236.9,17.81678438]
["bitfinex","SOLUSD",1758499419179,0.67000001,236.91,236.9,50.43678438]
["bitfinex","SOLUSD",1758499419794,0.67000001,236.91,236.9,17.81678438]
["bitfinex","SOLUSD",1758499419981,0.67000001,236.91,236.88,10.55377129]
["bitfinex","SOLUSD",1758499419982,0.67000001,236.91,236.88,41.75377129]
["bitfinex","SOLUSD",1758499420193,0.67000001,236.91,236.9,31.2]
["bitfinex","SOLUSD",1758499420584,1e-08,236.91,236.89,32.6]
["bitfinex","SOLUSD",1758499420911,0.67000001,236.91,236.89,32.6]
["bitfinex","SOLUSD",1758499421207,0.67000001,236.91,236.9,31.2]
["bitfinex","SOLUSD",1758499421385,0.67000001,236.91,236.9,32.6]
["bitfinex","SOLUSD",1758499422085,1e-08,236.91,236.9,32.6]
["bitfinex","SOLUSD",1758499422498,1e-08,236.91,236.9,63.8]
["bitfinex","SOLUSD",1758499422811,0.67000001,236.91,236.9,32.6]
["bitfinex","SOLUSD",1758499423710,0.67000001,236.91,236.9,36.82119037]
["bitfinex","SOLUSD",1758499423711,1e-08,236.91,236.9,36.82119037]
["bitfinex","SOLUSD",1758499425812,1e-08,236.91,236.9,35.42119037]
["bitfinex","SOLUSD",1758499425999,0.67000001,236.91,236.9,35.42119037]
["bitfinex","SOLUSD",1758499426313,1e-08,236.91,236.9,35.42119037]
["bitfinex","SOLUSD",1758499426494,1e-08,236.91,236.9,82.24678438]
["bitfinex","SOLUSD",1758499429708,1e-08,236.91,236.9,49.66678438]
["bitfinex","SOLUSD",1758499430017,1e-08,236.91,236.9,82.22678438]
["bitfinex","SOLUSD",1758499430511,1e-08,236.91,236.9,49.01678438]
["bitfinex","SOLUSD",1758499430711,1e-08,236.91,236.9,82.22678438]
["bitfinex","SOLUSD",1758499433429,1e-08,236.91,236.9,81.57678438]
["bitfinex","SOLUSD",1758499433625,1e-08,236.91,236.9,82.22678438]
["bitfinex","SOLUSD",1758499436500,1e-08,236.91,236.9,49.66678438]
["bitfinex","SOLUSD",1758499436703,1e-08,236.91,236.9,82.22678438]
["bitfinex","SOLUSD",1758499440112,1e-08,236.91,236.9,49.66678438]
["bitfinex","SOLUSD",1758499440410,1e-08,236.91,236.9,82.22678438]
["bitfinex","SOLUSD",1758499444026,1e-08,236.91,236.9,86.7675854]
["bitfinex","SOLUSD",1758499445609,1e-08,236.91,236.9,88.45873856]
["bitfinex","SOLUSD",1758499453266,0.65,236.98,236.96,44.79559401]
["bitfinex","SOLUSD",1758499453567,0.65,236.98,236.97,46.13559401]
["bitfinex","SOLUSD",1758499453747,0.1,236.99,236.98,13.59559401]
["bitfinex","SOLUSD",1758499453938,0.1,236.99,236.98,26.57677464]
["bitfinex","SOLUSD",1758499454132,0.1,236.99,236.91,4.54080102]
["bitfinex","SOLUSD",1758499454360,0.65,236.98,236.92,46.13559401]
["bitfinex","SOLUSD",1758499454560,0.65,236.97,236.91,13.59559401]
["bitfinex","SOLUSD",1758499454761,0.65,236.96,236.92,32.54]
["bitfinex","SOLUSD",1758499454983,0.65,236.95,236.91,44.79559401]
["bitfinex","SOLUSD",1758499455179,4.31968084,236.99,236.92,32.54]
["bitfinex","SOLUSD",1758499455478,0.65,236.94,236.93,63.74]
["bitfinex","SOLUSD",1758499456076,0.65,236.94,236.93,32.54]
["bitfinex","SOLUSD",1758499456880,0.65,236.94,236.93,46.13559401]
["bitfinex","SOLUSD",1758499457466,0.65,236.94,236.93,50.35624989]
["bitfinex","SOLUSD",1758499459498,0.65,236.94,236.93,17.81624989]
["bitfinex","SOLUSD",1758499459704,0.65,236.94,236.93,31.2]
["bitfinex","SOLUSD",1758499460369,0.65,236.94,236.93,35.42065588]
["bitfinex","SOLUSD",1758499461789,0.65,236.96,236.93,45.9722956]
["bitfinex","SOLUSD",1758499461973,0.65,236.96,236.94,32.54]
["bitfinex","SOLUSD",1758499462170,0.75,236.99,236.95,13.59559401]
["bitfinex","SOLUSD",1758499462397,0.65,236.98,236.96,32.54]
["bitfinex","SOLUSD",1758499463798,0.65,236.98,236.97,4.21994345]
["bitfinex","SOLUSD",1758499464000,0.1,236.99,236.97,36.75994345]
["bitfinex","SOLUSD",1758499464500,0.65,236.98,236.97,36.75994345]
["bitfinex","SOLUSD",1758499465673,0.1,236.99,236.97,36.75994345]
["bitfinex","SOLUSD",1758499465875,0.1,236.99,236.97,68.65994345]
["bitfinex","SOLUSD",1758499466070,0.1,236.99,236.98,13.59559401]
["bitfinex","SOLUSD",1758499466391,0.1,236.99,236.98,14.29559401]
["bitfinex","SOLUSD",1758499467095,0.1,236.99,236.98,13.59559401]
["bitfinex","SOLUSD",1758499467492,0.1,236.99,236.98,14.25559401]
["bitfinex","SOLUSD",1758499468293,0.1,236.99,236.98,17.81535939]
["bitfinex","SOLUSD",1758499469696,0.81,236.99,236.98,35.41976538]
["bitfinex","SOLUSD",1758499469996,0.81,236.99,236.98,67.95976538]
["bitfinex","SOLUSD",1758499472107,0.81,236.99,236.98,35.41976538]
["bitfinex","SOLUSD",1758499472273,0.81,236.99,236.98,67.95976538]
["bitfinex","SOLUSD",1758499474611,0.81,236.99,236.98,31.2]
["bitfinex","SOLUSD",1758499474796,0.81,236.99,236.96,32.54]
["bitfinex","SOLUSD",1758499474973,0.71,236.98,236.96,63.74]
["bitfinex","SOLUSD",1758499475172,0.71,236.97,236.96,63.74]
["bitfinex","SOLUSD",1758499475395,0.81,236.99,236.96,63.74]
["bitfinex","SOLUSD",1758499475581,0.71,236.98,236.96,63.74]
["bitfinex","SOLUSD",1758499475973,0.71,236.98,236.96,67.95998848]
["bitfinex","SOLUSD",1758499477301,0.1,236.99,236.96,67.95998848]
["bitfinex","SOLUSD",1758499477799,0.1,236.99,236.97,0.66]
["bitfinex","SOLUSD",1758499478004,0.1,236.99,236.98,37.41976538]
["bitfinex","SOLUSD",1758499478205,0.1,236.99,236.98,36.75976538]
["bitfinex","SOLUSD",1758499478381,0.81,236.99,236.98,36.75976538]
["bitfinex","SOLUSD",1758499478906,0.1,236.99,236.98,36.75976538]
["bitfinex","SOLUSD",1758499483981,0.1,236.99,236.98,37.41976538]
["bitfinex","SOLUSD",1758499484186,0.1,236.99,236.98,36.07976538]
["bitfinex","SOLUSD",1758499484500,0.1,236.99,236.98,68.61976538]
["bitfinex","SOLUSD",1758499485201,0.1,236.99,236.98,67.95976538]
["bitfinex","SOLUSD",1758499485699,0.1,236.99,236.98,68.61976538]
["bitfinex","SOLUSD",1758499486001,0.1,236.99,236.98,82.21535939]
["bitfinex","SOLUSD",1758499491611,0.81,236.99,236.98,81.55535939]
["bitfinex","SOLUSD",1758499491910,0.81,236.99,236.98,67.95976538]
["bitfinex","SOLUSD",1758499492706,0.81,236.99,236.96,31.2]
["bitfinex","SOLUSD",1758499493011,0.71,236.98,236.97,32.54]
["bitfinex","SOLUSD",1758499493912,0.71,236.98,236.96,32.54]
["bitfinex","SOLUSD",1758499494101,0.71,236.97,236.96,32.54]
["bitfinex","SOLUSD",1758499494507,0.71,236.97,236.96,36.76012153]
["bitfinex","SOLUSD",1758499496415,0.1,236.99,236.96,36.76012153]
["bitfinex","SOLUSD",1758499496604,0.81,236.99,236.96,4.22012153]
["bitfinex","SOLUSD",1758499496908,0.1,236.99,236.97,32.54]
["bitfinex","SOLUSD",1758499497490,0.1,236.99,236.98,0.7]
["bitfinex","SOLUSD",1758499498514,0.1,236.99,236.98,4.21976538]
["bitfinex","SOLUSD",1758499499517,0.1,236.99,236.98,4.91976538]
["bitfinex","SOLUSD",1758499499817,0.1,236.99,236.98,49.71535939]
["bitfinex","SOLUSD",1758499501324,0.1,237.0,236.99,44.79559401]
["bitfinex","SOLUSD",1758499501502,1e-08,237.0,236.99,51.05518133]
["bitfinex","SOLUSD",1758499502098,1e-08,237.0,236.99,52.74576268]
["bitfinex","SOLUSD",1758499503719,1e-08,237.0,236.99,53.16772141]
["bitfinex","SOLUSD",1758499504602,1e-08,237.0,236.99,57.70852243]
["bitfinex","SOLUSD",1758499507201,1e-08,237.0,236.99,24.7465637]
["bitfinex","SOLUSD",1758499507400,1e-08,237.0,236.99,57.2865637]
["bitfinex","SOLUSD",1758499507726,1e-08,237.0,236.99,24.0465637]
["bitfinex","SOLUSD",1758499507899,1e-08,237.0,236.99,50.35518133]
["bitfinex","SOLUSD",1758499508399,1e-08,237.0,236.99,51.05518133]
["bitfinex","SOLUSD",1758499509496,1e-08,237.0,236.99,50.35518133]
["bitfinex","SOLUSD",1758499510107,1e-08,237.0,236.99,51.07518133]
["bitfinex","SOLUSD",1758499510930,0.68000001,237.0,236.99,17.81518133]
["bitfinex","SOLUSD",1758499511231,1e-08,237.0,236.99,50.33518133]
["bitfinex","SOLUSD",1758499512220,0.68000001,237.0,236.91,13.11046649]
["bitfinex","SOLUSD",1758499512528,0.68000001,237.0,236.97,31.2]
["bitfinex","SOLUSD",1758499512729,0.68,236.99,236.97,31.2]
["bitfinex","SOLUSD",1758499512911,0.68,236.98,236.97,31.2]
["bitfinex","SOLUSD",1758499513110,1e-08,237.0,236.97,67.93989203]
["bitfinex","SOLUSD",1758499513317,0.68,236.98,236.97,67.93989203]
["bitfinex","SOLUSD",1758499513729,0.68,236.98,236.97,36.73989203]
["bitfinex","SOLUSD",1758499514430,0.68,236.98,236.94,4.22036919]
["bitfinex","SOLUSD",1758499514635,0.68,236.97,236.95,32.52]
["bitfinex","SOLUSD",1758499514833,0.68,236.96,236.95,63.72]
["bitfinex","SOLUSD",1758499515019,0.68,236.96,236.95,31.2]
["bitfinex","SOLUSD",1758499515937,0.68,236.96,236.94,32.52]
["bitfinex","SOLUSD",1758499516138,0.68,236.95,236.91,4.22099826]
["bitfinex","SOLUSD",1758499516318,0.68,236.94,236.91,67.94099826]
["bitfinex","SOLUSD",1758499516512,0.68,236.97,236.94,31.2]
["bitfinex","SOLUSD",1758499516837,1e-08,237.0,236.98,31.2]
["bitfinex","SOLUSD",1758499517016,1e-08,237.0,236.98,67.93963261]
["bitfinex","SOLUSD",1758499517216,0.68,236.99,236.98,31.2]
["bitfinex","SOLUSD",1758499517918,0.68,236.99,236.91,12.95585918]
["bitfinex","SOLUSD",1758499518112,0.68,236.98,236.92,36.74083403]
["bitfinex","SOLUSD",1758499518326,0.68,236.97,236.92,36.74083403]
["bitfinex","SOLUSD",1758499518524,1e-08,237.0,236.92,36.74083403]
["bitfinex","SOLUSD",1758499518525,0.68,236.96,236.92,36.74083403]
["bitfinex","SOLUSD",1758499518736,0.68,236.95,236.92,31.2]
["bitfinex","SOLUSD",1758499518918,0.68,236.94,236.93,31.2]
["bitfinex","SOLUSD",1758499519410,0.68,236.94,236.92,31.2]
["bitfinex","SOLUSD",1758499519611,0.68,236.93,236.88,4.22141807]
["bitfinex","SOLUSD",1758499519837,0.68,236.92,236.87,32.52]
["bitfinex","SOLUSD",1758499520037,0.68,236.91,236.87,63.72]
["bitfinex","SOLUSD",1758499520532,0.68,236.94,236.9,31.2]
["bitfinex","SOLUSD",1758499520712,0.68,236.97,236.91,0.72]
["bitfinex","SOLUSD",1758499520913,0.68,236.98,236.92,4.22083403]
["bitfinex","SOLUSD",1758499521113,0.68,236.98,236.92,36.76083403]
["bitfinex","SOLUSD",1758499521331,1e-08,237.0,236.95,31.2]
["bitfinex","SOLUSD",1758499521521,1e-08,237.0,236.96,32.54]
["bitfinex","SOLUSD",1758499521937,1e-08,237.0,236.97,46.13559401]
["bitfinex","SOLUSD",1758499522320,1e-08,237.0,236.97,46.85559401]
["bitfinex","SOLUSD",1758499523425,1e-08,237.0,236.98,4.93976538]
["bitfinex","SOLUSD",1758499523622,1e-08,237.0,236.99,77.35559401]
["bitfinex","SOLUSD",1758499523828,1e-08,237.0,236.99,78.07559401]
["bitfinex","SOLUSD",1758499524725,1e-08,237.0,236.99,82.29518133]
["bitfinex","SOLUSD",1758499527838,1e-08,237.0,236.99,81.57518133]
["bitfinex","SOLUSD",1758499528237,1e-08,237.0,236.99,49.01518133]
["bitfinex","SOLUSD",1758499528539,1e-08,237.0,236.99,81.57518133]
["bitfinex","SOLUSD",1758499528922,1e-08,237.0,236.99,82.27518133]
["bitfinex","SOLUSD",1758499529838,1e-08,237.0,236.99,81.57518133]
["bitfinex","SOLUSD",1758499530322,1e-08,237.0,236.99,82.27518133]
["bitfinex","SOLUSD",1758499531570,1e-08,237.0,236.99,83.96561979]
["bitfinex","SOLUSD",1758499532927,1e-08,237.0,236.99,51.40561979]
["bitfinex","SOLUSD",1758499533130,1e-08,237.0,236.99,81.57518133]
["bitfinex","SOLUSD",1758499533472,1e-08,237.0,236.99,82.27518133]
["bitfinex","SOLUSD",1758499533757,1e-08,237.0,236.99,82.29518133]
["bitfinex","SOLUSD",1758499538954,1e-08,237.0,236.99,81.59518133]
["bitfinex","SOLUSD",1758499539854,1e-08,237.0,236.99,82.29518133]
["bitfinex","SOLUSD",1758499540253,0.72000001,237.0,236.99,49.01518133]
["bitfinex","SOLUSD",1758499540465,0.72000001,237.0,236.99,81.55518133]
["bitfinex","SOLUSD",1758499540958,1e-08,237.0,236.99,81.55518133]
["bitfinex","SOLUSD",1758499543535,1e-08,237.0,236.99,82.25518133]
["bitfinex","SOLUSD",1758499544640,1e-08,237.0,236.99,83.94569123]
["bitfinex","SOLUSD",1758499555156,0.1,237.08,236.99,120.99259616]
["bitfinex","SOLUSD",1758499555356,0.1,237.08,237.07,44.79559401]
["bitfinex","SOLUSD",1758499555557,0.1,237.08,237.07,77.31559401]
["bitfinex","SOLUSD",1758499556264,0.1,237.08,237.07,77.73741035]
["bitfinex","SOLUSD",1758499556563,0.1,237.08,237.07,81.95557376]
["bitfinex","SOLUSD",1758499556762,0.1,237.11,237.07,81.95557376]
["bitfinex","SOLUSD",1758499556763,0.1,237.11,237.08,13.59559401]
["bitfinex","SOLUSD",1758499557072,0.1,237.11,237.09,32.94178075]
["bitfinex","SOLUSD",1758499557272,0.1,237.11,237.09,46.53737476]
["bitfinex","SOLUSD",1758499558356,0.1,237.11,237.09,51.42518234]
["bitfinex","SOLUSD",1758499558869,0.1,237.11,237.09,50.75518234]
["bitfinex","SOLUSD",1758499559060,0.1,237.11,237.1,0.67]
["bitfinex","SOLUSD",1758499559453,0.1,237.11,237.09,50.75518234]
["bitfinex","SOLUSD",1758499559868,1e-08,237.11,237.1,14.26559401]
["bitfinex","SOLUSD",1758499560585,1e-08,237.11,237.1,17.8132237]
["bitfinex","SOLUSD",1758499561161,1e-08,237.11,237.1,50.3332237]
["bitfinex","SOLUSD",1758499561963,1e-08,237.11,237.1,17.8132237]
["bitfinex","SOLUSD",1758499562173,0.70000001,237.11,237.1,17.8132237]
["bitfinex","SOLUSD",1758499562348,0.70000001,237.11,237.1,50.3332237]
["bitfinex","SOLUSD",1758499562774,1e-08,237.11,237.1,50.3332237]
["bitfinex","SOLUSD",1758499563280,0.70000001,237.11,237.1,50.3332237]
["bitfinex","SOLUSD",1758499563885,0.70000001,237.11,237.1,17.8132237]
["bitfinex","SOLUSD",1758499564183,0.70000001,237.11,237.1,67.93762969]
["bitfinex","SOLUSD",1758499567815,0.70000001,237.11,237.08,1.69015274]
["bitfinex","SOLUSD",1758499567974,0.7,237.1,237.08,5.90813175]
["bitfinex","SOLUSD",1758499568176,1e-08,237.11,237.09,32.52]
["bitfinex","SOLUSD",1758499568403,0.7,237.1,237.09,32.52]
["bitfinex","SOLUSD",1758499568812,1e-08,237.11,237.09,32.52]
["bitfinex","SOLUSD",1758499568972,1e-08,237.11,237.1,14.26559401]
["bitfinex","SOLUSD",1758499569176,1e-08,237.11,237.1,13.59559401]
["bitfinex","SOLUSD",1758499569890,1e-08,237.11,237.1,17.8132237]
["bitfinex","SOLUSD",1758499571685,0.1,237.13,237.12,31.2]
["bitfinex","SOLUSD",1758499572004,0.1,237.13,237.12,67.93727395]
["bitfinex","SOLUSD",1758499572301,0.1,237.15,237.13,13.59559401]
["bitfinex","SOLUSD",1758499572596,0.1,237.15,237.12,79.18045883]
["bitfinex","SOLUSD",1758499572597,0.1,237.15,237.14,46.11559401]
["bitfinex","SOLUSD",1758499572998,0.82,237.15,237.14,46.11559401]
["bitfinex","SOLUSD",1758499573889,0.1,237.15,237.14,46.11559401]
["bitfinex","SOLUSD",1758499574094,0.1,237.15,237.14,50.33251228]
["bitfinex","SOLUSD",1758499574678,0.82,237.15,237.14,50.33251228]
["bitfinex","SOLUSD",1758499575074,0.82,237.15,237.14,36.73691827]
["bitfinex","SOLUSD",1758499575500,0.82,237.15,237.14,4.21691827]
["bitfinex","SOLUSD",1758499575803,0.82,237.15,237.14,31.2]
["bitfinex","SOLUSD",1758499576396,0.82,237.15,237.14,35.41691827]
["bitfinex","SOLUSD",1758499577710,0.1,237.15,237.14,35.41691827]
["bitfinex","SOLUSD",1758499579207,0.82,237.15,237.14,35.41691827]
["bitfinex","SOLUSD",1758499579806,0.1,237.15,237.14,35.41691827]
["bitfinex","SOLUSD",1758499581710,0.1,237.15,237.14,49.01251228]
["bitfinex","SOLUSD",1758499588549,0.1,237.15,237.14,49.72251228]
["bitfinex","SOLUSD",1758499588744,0.1,237.15,237.14,51.41230803]
["bitfinex","SOLUSD",1758499589635,0.1,237.15,237.14,49.01251228]
["bitfinex","SOLUSD",1758499590541,0.78,237.15,237.14,35.41691827]
["bitfinex","SOLUSD",1758499590848,0.78,237.15,236.94,9.51291581]
["bitfinex","SOLUSD",1758499590849,0.78,237.15,237.12,32.5]
["bitfinex","SOLUSD",1758499591147,0.68,237.14,237.12,32.5]
["bitfinex","SOLUSD",1758499591319,0.68,237.13,237.11,32.5]
["bitfinex","SOLUSD",1758499592346,0.68,237.12,237.11,32.5]
["bitfinex","SOLUSD",1758499592651,0.68,237.12,237.1,36.71758592]
["bitfinex","SOLUSD",1758499592949,0.68,237.11,237.1,49.66939633]
["bitfinex","SOLUSD",1758499593148,0.68,237.11,237.1,17.16939633]
["bitfinex","SOLUSD",1758499593450,0.68,237.11,237.08,4.21786157]
["bitfinex","SOLUSD",1758499593621,0.68,237.1,237.08,4.21786157]
["bitfinex","SOLUSD",1758499593816,4.316778,237.15,237.08,4.21786157]
["bitfinex","SOLUSD",1758499593817,4.316778,237.15,237.09,31.2]
["bitfinex","SOLUSD",1758499594047,4.316778,237.15,237.08,4.21786157]
["bitfinex","SOLUSD",1758499594435,0.68,237.14,237.08,4.21786157]
["bitfinex","SOLUSD",1758499594633,0.68,237.13,237.08,4.21786157]
["bitfinex","SOLUSD",1758499594940,0.68,237.12,237.08,4.21786157]
["bitfinex","SOLUSD",1758499595450,0.68,237.11,237.08,4.21786157]
["bitfinex","SOLUSD",1758499595645,0.68,237.1,237.08,4.21786157]
["bitfinex","SOLUSD",1758499595853,0.1,237.15,237.09,0.71]
["bitfinex","SOLUSD",1758499596036,0.78,237.15,237.09,33.21]
["bitfinex","SOLUSD",1758499596237,0.68,237.14,237.09,33.21]
["bitfinex","SOLUSD",1758499596436,0.68,237.13,237.09,33.21]
["bitfinex","SOLUSD",1758499597037,0.68,237.12,237.09,31.2]
["bitfinex","SOLUSD",1758499597241,0.68,237.11,237.09,31.2]
["bitfinex","SOLUSD",1758499597836,0.1,237.15,237.1,31.2]
["bitfinex","SOLUSD",1758499598148,0.68,237.13,237.1,31.2]
["bitfinex","SOLUSD",1758499598453,0.1,237.15,237.07,4.21816341]
["bitfinex","SOLUSD",1758499598454,0.68,237.12,237.09,31.2]
["bitfinex","SOLUSD",1758499598653,0.68,237.11,237.09,31.2]
["bitfinex","SOLUSD",1758499598834,4.31686886,237.15,237.09,31.2]
["bitfinex","SOLUSD",1758499598835,0.68,237.1,237.09,31.2]
["bitfinex","SOLUSD",1758499599555,0.68,237.1,237.05,4.21851198]
["bitfinex","SOLUSD",1758499599725,4.21728938,237.12,237.03,1.6905099]
["bitfinex","SOLUSD",1758499599726,0.68,237.09,237.03,1.6905099]
["bitfinex","SOLUSD",1758499599932,0.68,237.08,237.03,16.6220747]
["bitfinex","SOLUSD",1758499600126,0.68,237.07,237.03,4.21887524]
["bitfinex","SOLUSD",1758499600349,0.68,237.09,237.05,31.2]
["bitfinex","SOLUSD",1758499600856,0.68,237.08,237.05,31.2]
["bitfinex","SOLUSD",1758499601158,0.68,237.07,237.05,31.2]
["bitfinex","SOLUSD",1758499602459,0.68,237.09,237.05,35.41843251]
["bitfinex","SOLUSD",1758499602641,0.68,237.08,237.05,35.41843251]
["bitfinex","SOLUSD",1758499602842,0.68,237.07,237.05,31.2]
["bitfinex","SOLUSD",1758499603545,142.7425074,237.14,237.05,31.2]
["bitfinex","SOLUSD",1758499603746,0.68,237.09,237.05,31.2]
["bitfinex","SOLUSD",1758499604054,0.68,237.08,237.03,31.2]
["bitfinex","SOLUSD",1758499604358,0.68,237.07,237.03,31.2]
["bitfinex","SOLUSD",1758499604754,32.52,237.11,237.03,31.2]
["bitfinex","SOLUSD",1758499604755,0.68,237.06,237.03,31.2]
["bitfinex","SOLUSD",1758499605055,0.68,237.06,237.03,35.41883404]
["bitfinex","SOLUSD",1758499605352,0.68,237.09,237.04,0.71]
["bitfinex","SOLUSD",1758499605854,32.52,237.11,237.03,35.41883404]
["bitfinex","SOLUSD",1758499606031,0.68,237.13,237.05,0.71]
["bitfinex","SOLUSD",1758499606631,4.89710293,237.13,237.05,0.71]
["bitfinex","SOLUSD",1758499607356,0.1,237.18,237.1,31.2]
["bitfinex","SOLUSD",1758499607357,0.78,237.17,237.1,31.2]
["bitfinex","SOLUSD",1758499607526,0.78,237.17,237.11,14.30559401]
["bitfinex","SOLUSD",1758499607527,0.1,237.17,237.11,14.30559401]
["bitfinex","SOLUSD",1758499608034,0.1,237.17,237.12,0.71]
["bitfinex","SOLUSD",1758499608229,0.1,237.17,237.13,0.71]
["bitfinex","SOLUSD",1758499608759,0.1,237.17,237.14,4.21691827]
["bitfinex","SOLUSD",1758499609539,0.1,237.17,237.14,60.26480797]
["bitfinex","SOLUSD",1758499609749,0.1,237.17,237.15,14.30559401]
["bitfinex","SOLUSD",1758499610053,0.1,237.17,237.15,46.82559401]
["bitfinex","SOLUSD",1758499610251,0.1,237.17,237.16,0.71]
["bitfinex","SOLUSD",1758499611359,0.1,237.17,237.16,4.92656265]
["bitfinex","SOLUSD",1758499613965,0.1,237.17,237.16,37.81628701]
["bitfinex","SOLUSD",1758499616167,0.1,237.17,237.16,37.10628701]
["bitfinex","SOLUSD",1758499616372,0.1,237.17,237.16,35.41656265]
["bitfinex","SOLUSD",1758499622585,0.1,237.17,237.16,36.08656265]
["bitfinex","SOLUSD",1758499624176,0.1,237.17,237.16,35.41656265]
["bitfinex","SOLUSD",1758499625250,0.81,237.17,237.16,35.41656265]
["bitfinex","SOLUSD",1758499627160,0.81,237.17,237.16,31.2]
["bitfinex","SOLUSD",1758499627368,0.81,237.17,237.11,24.13900213]
["bitfinex","SOLUSD",1758499627369,0.81,237.17,237.13,63.7]
["bitfinex","SOLUSD",1758499627563,0.71,237.16,237.15,31.2]
["bitfinex","SOLUSD",1758499628080,0.1,237.17,237.15,31.2]
["bitfinex","SOLUSD",1758499628282,0.71,237.16,237.15,31.2]
["bitfinex","SOLUSD",1758499629173,0.1,237.17,237.16,4.21656265]
["bitfinex","SOLUSD",1758499629979,0.79,237.17,237.15,31.2]
["bitfinex","SOLUSD",1758499630286,0.79,237.17,237.15,35.41671236]
["bitfinex","SOLUSD",1758499630481,0.79,237.17,237.15,31.2]
["bitfinex","SOLUSD",1758499631184,0.1,237.17,237.15,31.2]
["bitfinex","SOLUSD",1758499632087,0.69,237.16,237.07,14.76357193]
["bitfinex","SOLUSD",1758499632260,0.69,237.15,237.08,0.69]
["bitfinex","SOLUSD",1758499632788,0.69,237.15,237.1,31.2]
["bitfinex","SOLUSD",1758499633083,0.69,237.14,237.1,31.2]
["bitfinex","SOLUSD",1758499633251,0.69,237.13,237.1,31.2]
["bitfinex","SOLUSD",1758499633452,0.69,237.12,237.1,31.2]
["bitfinex","SOLUSD",1758499634086,0.69,237.11,237.1,31.2]
["bitfinex","SOLUSD",1758499634292,0.69,237.11,237.06,43.04569862]
["bitfinex","SOLUSD",1758499634511,0.1,237.17,237.07,15.45357193]
["bitfinex","SOLUSD",1758499634662,0.1,237.17,237.1,31.2]
["bitfinex","SOLUSD",1758499635057,0.69,237.16,237.1,31.2]
["bitfinex","SOLUSD",1758499635253,0.69,237.15,237.1,35.41760867]
["bitfinex","SOLUSD",1758499635486,0.69,237.14,237.1,35.41760867]
["bitfinex","SOLUSD",1758499635656,0.69,237.13,237.1,35.41760867]
["bitfinex","SOLUSD",1758499635859,0.69,237.13,237.1,4.21760867]
["bitfinex","SOLUSD",1758499636061,0.69,237.12,237.09,4.21779108]
["bitfinex","SOLUSD",1758499638191,0.69,237.12,237.08,4.21798549]
["bitfinex","SOLUSD",1758499638586,0.69,237.12,237.08,4.90798549]
["bitfinex","SOLUSD",1758499639590,0.69,237.14,237.08,4.21798549]
["bitfinex","SOLUSD",1758499639793,0.69,237.14,237.09,0.69]
["bitfinex","SOLUSD",1758499640194,0.69,237.16,237.1,0.69]
["bitfinex","SOLUSD",1758499640988,33.19,237.16,237.1,0.69]
["bitfinex","SOLUSD",1758499641187,32.5,237.16,237.1,0.69]
["bitfinex","SOLUSD",1758499641698,33.19,237.16,237.11,4.21745181]
["bitfinex","SOLUSD",1758499641902,0.69,237.15,237.11,4.21745181]
["bitfinex","SOLUSD",1758499642076,0.69,237.14,237.11,4.21745181]
["bitfinex","SOLUSD",1758499642897,0.69,237.14,237.1,4.21762969]
["bitfinex","SOLUSD",1758499643095,33.19,237.16,237.1,4.21762969]
["bitfinex","SOLUSD",1758499643292,33.19,237.16,237.11,0.69]
["bitfinex","SOLUSD",1758499643482,0.69,237.15,237.11,0.69]
["bitfinex","SOLUSD",1758499646803,32.5,237.16,237.12,4.21727395]
["bitfinex","SOLUSD",1758499647005,132.3,237.17,237.13,0.67]
["bitfinex","SOLUSD",1758499647204,164.8,237.17,237.13,0.67]
["bitfinex","SOLUSD",1758499647503,164.8,237.17,237.14,0.67]
["bitfinex","SOLUSD",1758499648392,164.8,237.17,237.14,4.21691827]
["bitfinex","SOLUSD",1758499649478,132.3,237.17,237.15,0.67]
["bitfinex","SOLUSD",1758499649691,0.1,237.17,237.16,31.2]
["bitfinex","SOLUSD",1758499649996,0.1,237.17,237.16,31.87]
["bitfinex","SOLUSD",1758499650587,0.1,237.17,237.16,36.08656265]
["bitfinex","SOLUSD",1758499655009,0.1,237.17,237.16,4.88656265]
["bitfinex","SOLUSD",1758499655625,0.1,237.19,237.18,31.2]
["bitfinex","SOLUSD",1758499655794,0.1,237.2,237.18,31.2]
["bitfinex","SOLUSD",1758499655986,0.1,237.2,237.19,0.67]
["bitfinex","SOLUSD",1758499656609,0.1,237.2,237.19,31.87]
["bitfinex","SOLUSD",1758499657596,0.1,237.2,237.19,4.88602934]
["bitfinex","SOLUSD",1758499657998,0.1,237.2,237.19,6.57553959]
["bitfinex","SOLUSD",1758499658214,0.1,237.2,237.19,4.88602934]
["bitfinex","SOLUSD",1758499662814,0.1,237.2,237.19,37.7755396]
["bitfinex","SOLUSD",1758499663118,0.1,237.2,237.19,4.88602934]
["bitfinex","SOLUSD",1758499663901,0.1,237.2,237.19,6.57553959]
["bitfinex","SOLUSD",1758499665389,0.1,237.2,237.19,20.1711336]
["bitfinex","SOLUSD",1758499666795,0.1,237.2,237.19,18.48162335]
["bitfinex","SOLUSD",1758499669918,0.1,237.25,237.2,44.79559401]
["bitfinex","SOLUSD",1758499670114,0.71,237.3,237.24,31.2]
["bitfinex","SOLUSD",1758499670305,0.71,237.32,237.25,32.48]
["bitfinex","SOLUSD",1758499670625,132.2,237.34,237.28,31.2]
["bitfinex","SOLUSD",1758499670804,0.71,237.36,237.3,31.2]
["bitfinex","SOLUSD",1758499671212,0.71,237.35,237.29,31.87]
["bitfinex","SOLUSD",1758499672040,0.71,237.35,237.29,44.83548746]
["bitfinex","SOLUSD",1758499672425,0.71,237.35,237.3,4.21407501]
["bitfinex","SOLUSD",1758499672918,0.71,237.34,237.3,4.88407501]
["bitfinex","SOLUSD",1758499673601,0.71,237.34,237.3,15.41926253]
["bitfinex","SOLUSD",1758499673825,0.71,237.36,237.3,15.41926253]
["bitfinex","SOLUSD",1758499675929,0.71,237.35,237.3,14.74926253]
["bitfinex","SOLUSD",1758499676106,0.71,237.34,237.3,14.74926253]
["bitfinex","SOLUSD",1758499676622,0.81,237.37,237.31,0.67]
["bitfinex","SOLUSD",1758499676821,0.81,237.37,237.3,14.74926253]
["bitfinex","SOLUSD",1758499677008,0.71,237.36,237.3,14.74926253]
["bitfinex","SOLUSD",1758499677414,0.71,237.36,237.3,4.87407501]
["bitfinex","SOLUSD",1758499677620,0.1,237.37,237.3,4.87407501]
["bitfinex","SOLUSD",1758499677621,0.71,237.35,237.3,4.87407501]
["bitfinex","SOLUSD",1758499677905,0.71,237.34,237.3,4.87407501]
["bitfinex","SOLUSD",1758499678106,0.71,237.33,237.3,31.2]
["bitfinex","SOLUSD",1758499678307,0.1,237.37,237.3,31.2]
["bitfinex","SOLUSD",1758499678522,0.71,237.35,237.3,31.86]
["bitfinex","SOLUSD",1758499678736,0.71,237.34,237.3,31.86]
["bitfinex","SOLUSD",1758499679028,0.71,237.33,237.3,31.2]
["bitfinex","SOLUSD",1758499679414,0.71,237.33,237.3,35.41395536]
["bitfinex","SOLUSD",1758499680228,0.1,237.37,237.29,48.10128039]
["bitfinex","SOLUSD",1758499680425,0.71,237.32,237.29,43.88704083]
["bitfinex","SOLUSD",1758499680628,0.71,237.31,237.29,43.88704083]
["bitfinex","SOLUSD",1758499680842,0.71,237.3,237.29,31.2]
["bitfinex","SOLUSD",1758499681317,0.71,237.3,237.26,4.21463055]
["bitfinex","SOLUSD",1758499681710,0.71,237.3,237.27,31.2]
["bitfinex","SOLUSD",1758499682112,0.71,237.29,237.27,31.2]
["bitfinex","SOLUSD",1758499682316,0.71,237.28,237.2,14.25559401]
["bitfinex","SOLUSD",1758499682512,0.71,237.27,237.19,0.66]
["bitfinex","SOLUSD",1758499682709,0.71,237.27,237.2,31.2]
["bitfinex","SOLUSD",1758499682939,0.71,237.26,237.2,31.2]
["bitfinex","SOLUSD",1758499683230,0.71,237.26,237.22,31.2]
["bitfinex","SOLUSD",1758499683528,0.71,237.26,237.22,35.41549274]
["bitfinex","SOLUSD",1758499683728,0.71,237.25,237.22,4.21549274]
["bitfinex","SOLUSD",1758499684507,0.71,237.24,237.21,31.2]
["bitfinex","SOLUSD",1758499684829,0.71,237.23,237.21,31.2]
["bitfinex","SOLUSD",1758499685429,4.21462154,237.27,237.22,31.2]
["bitfinex","SOLUSD",1758499685930,0.71,237.26,237.22,31.2]
["bitfinex","SOLUSD",1758499686131,4.92496311,237.25,237.19,35.41595893]
["bitfinex","SOLUSD",1758499686341,0.71,237.24,237.17,12.43766605]
["bitfinex","SOLUSD",1758499686517,0.71,237.23,237.16,4.21656265]
["bitfinex","SOLUSD",1758499686716,33.19,237.22,237.13,0.66]
["bitfinex","SOLUSD",1758499686928,33.19,237.22,237.15,31.2]
["bitfinex","SOLUSD",1758499687132,0.71,237.21,237.15,31.2]
["bitfinex","SOLUSD",1758499687438,0.71,237.21,237.11,13.69559401]
["bitfinex","SOLUSD",1758499687439,0.71,237.2,237.11,0.76]
["bitfinex","SOLUSD",1758499687622,0.71,237.2,237.11,0.1]
["bitfinex","SOLUSD",1758499688110,14.75610269,237.19,237.11,0.1]
["bitfinex","SOLUSD",1758499688315,0.71,237.18,237.11,0.1]
["bitfinex","SOLUSD",1758499689515,32.48,237.17,237.11,0.1]
["bitfinex","SOLUSD",1758499689715,0.68,237.16,237.11,0.1]
["bitfinex","SOLUSD",1758499689917,0.68,237.15,237.11,0.1]
["bitfinex","SOLUSD",1758499690116,0.68,237.14,237.11,0.1]
["bitfinex","SOLUSD",1758499690826,0.68,237.13,237.11,0.1]
["bitfinex","SOLUSD",1758499691334,36.69643696,237.17,237.11,0.1]
["bitfinex","SOLUSD",1758499691534,0.68,237.15,237.11,0.1]
["bitfinex","SOLUSD",1758499691733,0.68,237.14,237.11,0.1]
["bitfinex","SOLUSD",1758499691908,0.68,237.16,237.11,5.00740305]
["bitfinex","SOLUSD",1758499692112,32.48,237.15,237.12,0.69]
["bitfinex","SOLUSD",1758499692313,32.48,237.15,237.11,4.31740305]
["bitfinex","SOLUSD",1758499692314,32.48,237.15,237.13,0.69]
["bitfinex","SOLUSD",1758499692511,32.48,237.15,237.11,4.31740305]
["bitfinex","SOLUSD",1758499692734,32.48,237.15,237.12,0.69]
["bitfinex","SOLUSD",1758499693136,0.68,237.2,237.13,4.2170961]
["bitfinex","SOLUSD",1758499693346,32.48,237.19,237.13,4.9070961]
["bitfinex","SOLUSD",1758499694553,33.16,237.19,237.13,4.9070961]
["bitfinex","SOLUSD",1758499695045,0.68,237.18,237.13,4.9070961]
["bitfinex","SOLUSD",1758499695217,0.68,237.17,237.13,4.9070961]
["bitfinex","SOLUSD",1758499697120,33.16,237.19,237.13,4.9070961]
["bitfinex","SOLUSD",1758499698115,0.68,237.18,237.13,4.9070961]
["bitfinex","SOLUSD",1758499698316,0.68,237.17,237.13,4.9070961]
["bitfinex","SOLUSD",1758499698927,32.48,237.19,237.14,0.69]
["bitfinex","SOLUSD",1758499699238,32.48,237.19,237.13,4.21704522]
["bitfinex","SOLUSD",1758499699435,0.68,237.18,237.13,4.21704522]
["bitfinex","SOLUSD",1758499699623,0.68,237.17,237.13,4.21704522]
["bitfinex","SOLUSD",1758499700442,0.68,237.17,237.13,4.90704522]
["bitfinex","SOLUSD",1758499700626,0.68,237.17,237.13,4.21704522]
["bitfinex","SOLUSD",1758499700823,36.69606424,237.19,237.12,31.2]
["bitfinex","SOLUSD",1758499700824,0.68,237.16,237.12,31.2]
["bitfinex","SOLUSD",1758499701025,0.68,237.15,237.12,31.2]
["bitfinex","SOLUSD",1758499701240,4.21655267,237.17,237.12,31.2]
["bitfinex","SOLUSD",1758499701542,0.68,237.14,237.12,31.2]
["bitfinex","SOLUSD",1758499702336,4.89655267,237.17,237.13,31.2]
["bitfinex","SOLUSD",1758499702531,0.68,237.16,237.13,31.2]
["bitfinex","SOLUSD",1758499702832,0.68,237.15,237.13,31.2]
["bitfinex","SOLUSD",1758499703034,0.68,237.18,237.13,31.2]
["bitfinex","SOLUSD",1758499703234,0.68,237.18,237.12,35.41721919]
["bitfinex","SOLUSD",1758499703542,32.48,237.17,237.14,0.69]
["bitfinex","SOLUSD",1758499703955,32.48,237.17,237.12,35.41721919]
["bitfinex","SOLUSD",1758499704143,32.48,237.17,237.13,0.69]
["bitfinex","SOLUSD",1758499705328,32.48,237.16,237.13,4.90704805]
["bitfinex","SOLUSD",1758499705545,0.68,237.18,237.13,4.90704805]
["bitfinex","SOLUSD",1758499705754,32.48,237.17,237.14,0.69]
["bitfinex","SOLUSD",1758499706851,32.48,237.17,237.13,4.21704805]
["bitfinex","SOLUSD",1758499707168,0.67,237.16,237.12,35.41726006]
["bitfinex","SOLUSD",1758499707948,0.67,237.16,237.12,36.08726006]
["bitfinex","SOLUSD",1758499708152,0.67,237.15,237.11,31.3]
["bitfinex","SOLUSD",1758499708446,32.48,237.15,237.11,35.51743526]
["bitfinex","SOLUSD",1758499708650,0.67,237.18,237.12,0.67]
["bitfinex","SOLUSD",1758499708857,32.48,237.19,237.12,0.67]
["bitfinex","SOLUSD",1758499709152,0.67,237.18,237.12,0.67]
["bitfinex","SOLUSD",1758499709661,4.88620878,237.18,237.12,4.88718669]
["bitfinex","SOLUSD",1758499709838,0.67,237.17,237.12,4.88718669]
["bitfinex","SOLUSD",1758499710038,4.21620878,237.18,237.12,4.88718669]
["bitfinex","SOLUSD",1758499710232,0.67,237.16,237.11,31.3]
["bitfinex","SOLUSD",1758499710559,4.88620878,237.18,237.12,0.67]
["bitfinex","SOLUSD",1758499711224,4.88620878,237.18,237.11,31.3]
["bitfinex","SOLUSD",1758499711426,0.67,237.17,237.11,35.51741157]
["bitfinex","SOLUSD",1758499711632,4.88638969,237.17,237.11,35.51741157]
["bitfinex","SOLUSD",1758499712153,0.67,237.16,237.11,35.51741157]
["bitfinex","SOLUSD",1758499712336,0.67,237.15,237.11,0.1]
["bitfinex","SOLUSD",1758499712542,32.48,237.14,237.11,0.1]
["bitfinex","SOLUSD",1758499712738,0.67,237.13,237.11,0.1]
["bitfinex","SOLUSD",1758499712938,0.67,237.12,237.11,0.1]
["bitfinex","SOLUSD",1758499713845,4.21717744,237.13,237.11,0.1]
["bitfinex","SOLUSD",1758499714355,0.67,237.12,237.11,0.1]
["bitfinex","SOLUSD",1758499714857,4.88727395,237.12,237.11,0.1]
["bitfinex","SOLUSD",1758499725555,37.38727395,237.12,237.11,0.1]
["bitfinex","SOLUSD",1758499725962,132.2,237.13,237.11,0.1]
["bitfinex","SOLUSD",1758499726351,32.5,237.12,237.11,0.1]
["bitfinex","SOLUSD",1758499726970,36.71727395,237.12,237.11,0.1]
["bitfinex","SOLUSD",1758499727166,4.21727395,237.12,237.11,0.1]
["bitfinex","SOLUSD",1758499727365,32.5,237.12,237.11,0.1]
["bitfinex","SOLUSD",1758499727550,31.2,237.18,237.11,0.77]
["bitfinex","SOLUSD",1758499727755,32.5,237.17,237.11,0.77]
["bitfinex","SOLUSD",1758499728167,32.5,237.16,237.11,4.98743902]
["bitfinex","SOLUSD",1758499728468,32.5,237.16,237.12,0.67]
["bitfinex","SOLUSD",1758499730249,37.3866244,237.16,237.12,0.67]
["bitfinex","SOLUSD",1758499730449,0.67,237.15,237.11,0.1]
["bitfinex","SOLUSD",1758499730962,0.67,237.15,237.11,0.77]
["bitfinex","SOLUSD",1758499731469,0.67,237.14,237.11,0.1]
["bitfinex","SOLUSD",1758499731661,32.5,237.13,237.11,0.1]
["bitfinex","SOLUSD",1758499732955,0.67,237.12,237.11,0.1]
["bitfinex","SOLUSD",1758499733359,137.08727395,237.12,237.11,0.1]
["bitfinex","SOLUSD",1758499733585,4.88727395,237.12,237.11,0.1]
["bitfinex","SOLUSD",1758499734672,37.36727395,237.12,237.11,0.1]
["bitfinex","SOLUSD",1758499736077,32.48,237.12,237.11,0.1]
["bitfinex","SOLUSD",1758499736285,33.15,237.12,237.11,0.1]
["bitfinex","SOLUSD",1758499737056,46.74559401,237.12,237.11,0.1]
["bitfinex","SOLUSD",1758499737493,50.96286796,237.12,237.11,0.1]
["bitfinex","SOLUSD",1758499740477,18.48286796,237.12,237.11,0.1]
["bitfinex","SOLUSD",1758499740666,50.98286796,237.12,237.11,0.1]
["bitfinex","SOLUSD",1758499742283,50.98286796,237.12,237.11,1e-08]
["bitfinex","SOLUSD",1758499742792,18.48286796,237.12,237.11,1e-08]
["bitfinex","SOLUSD",1758499743086,52.67430716,237.12,237.11,1e-08]
["bitfinex","SOLUSD",1758499744800,13.59559401,237.08,237.01,0.1]
["bitfinex","SOLUSD",1758499744963,13.59559401,237.03,237.01,0.1]
["bitfinex","SOLUSD",1758499745162,32.5,237.02,237.01,0.1]
["bitfinex","SOLUSD",1758499745398,33.2,237.02,237.01,0.1]
["bitfinex","SOLUSD",1758499746391,36.71905324,237.02,237.01,0.1]
["bitfinex","SOLUSD",1758499746592,37.41905324,237.02,237.01,0.1]
["bitfinex","SOLUSD",1758499746764,51.01464725,237.02,237.01,0.1]
["bitfinex","SOLUSD",1758499747868,52.70658727,237.02,237.01,0.1]
["bitfinex","SOLUSD",1758499754273,28.36352649,237.0,236.96,0.69]
["bitfinex","SOLUSD",1758499754472,164.6,236.99,236.96,0.69]
["bitfinex","SOLUSD",1758499754680,164.6,236.99,236.97,0.69]
["bitfinex","SOLUSD",1758499756269,14.76917883,236.98,236.95,0.69]
["bitfinex","SOLUSD",1758499756469,32.5,236.97,236.96,0.69]
["bitfinex","SOLUSD",1758499760196,132.1,236.96,236.93,0.69]
["bitfinex","SOLUSD",1758499760375,32.5,236.95,236.93,0.69]
["bitfinex","SOLUSD",1758499760576,132.1,236.94,236.93,0.69]
["bitfinex","SOLUSD",1758499760796,132.1,236.94,236.91,0.2]
["bitfinex","SOLUSD",1758499760992,32.5,236.93,236.92,0.69]
["bitfinex","SOLUSD",1758499761417,132.1,236.94,236.92,0.69]
["bitfinex","SOLUSD",1758499761573,32.5,236.94,236.92,0.69]
["bitfinex","SOLUSD",1758499762092,132.1,237.01,236.92,0.69]
["bitfinex","SOLUSD",1758499762295,32.5,237.0,236.93,4.22065588]
["bitfinex","SOLUSD",1758499762496,32.5,237.0,236.94,0.69]
["bitfinex","SOLUSD",1758499764378,4.21958732,236.99,236.94,0.69]
["bitfinex","SOLUSD",1758499764678,32.5,236.98,236.94,0.69]
["bitfinex","SOLUSD",1758499765484,136.31936226,237.01,236.94,0.69]
["bitfinex","SOLUSD",1758499765703,32.5,237.0,236.94,0.69]
["bitfinex","SOLUSD",1758499766379,4.21958732,236.99,236.94,0.69]
["bitfinex","SOLUSD",1758499766710,33.17,236.98,236.94,0.69]
["bitfinex","SOLUSD",1758499767206,32.5,236.98,236.94,0.69]
["bitfinex","SOLUSD",1758499767796,4.21958732,236.99,236.95,0.68]
["bitfinex","SOLUSD",1758499768002,32.5,236.98,236.95,0.68]
["bitfinex","SOLUSD",1758499768207,32.5,236.97,236.95,0.68]
["bitfinex","SOLUSD",1758499768407,32.5,236.96,236.95,0.68]
["bitfinex","SOLUSD",1758499769914,32.5,236.96,236.91,0.2]
["bitfinex","SOLUSD",1758499770098,36.7201661,236.96,236.93,0.68]
["bitfinex","SOLUSD",1758499770304,0.66,236.95,236.91,0.88]
["bitfinex","SOLUSD",1758499770611,36.72050069,236.94,236.91,0.2]
["bitfinex","SOLUSD",1758499770791,32.5,236.93,236.92,0.68]
["bitfinex","SOLUSD",1758499772392,36.72065588,236.93,236.91,0.2]
["bitfinex","SOLUSD",1758499773708,36.72065588,236.93,236.91,0.88]
["bitfinex","SOLUSD",1758499774508,32.5,236.93,236.91,0.88]
["bitfinex","SOLUSD",1758499774811,32.5,236.92,236.91,0.88]
["bitfinex","SOLUSD",1758499778213,132.1,236.93,236.91,0.88]
["bitfinex","SOLUSD",1758499778414,32.5,236.92,236.91,5.1009509]
["bitfinex","SOLUSD",1758499778609,32.5,236.92,236.91,4.4209509]
["bitfinex","SOLUSD",1758499779317,32.5,236.92,236.91,5.1009509]
["bitfinex","SOLUSD",1758499779500,32.5,236.92,236.91,0.88]
["bitfinex","SOLUSD",1758499785124,32.5,236.92,236.91,0.2]
["bitfinex","SOLUSD",1758499786327,37.38083403,236.92,236.91,0.2]
["bitfinex","SOLUSD",1758499789208,50.97642804,236.92,236.91,0.2]
["bitfinex","SOLUSD",1758499789524,37.38083403,236.92,236.91,0.2]
["bitfinex","SOLUSD",1758499792029,4.22083403,236.92,236.91,0.2]
["bitfinex","SOLUSD",1758499792218,32.5,236.92,236.91,0.2]
["bitfinex","SOLUSD",1758499793513,36.72083403,236.92,236.91,0.2]
["bitfinex","SOLUSD",1758499793707,37.38083403,236.92,236.91,0.2]
["bitfinex","SOLUSD",1758499799235,50.97642804,236.92,236.91,1e-08]
["bitfinex","SOLUSD",1758499799538,52.66901241,236.92,236.91,1e-08]
["bitfinex","SOLUSD",1758499801051,44.79559401,236.9,236.89,1e-08]
["bitfinex","SOLUSD",1758499801246,77.29559401,236.9,236.89,1e-08]
["bitfinex","SOLUSD",1758499801742,79.65839327,236.9,236.89,1e-08]
["bitfinex","SOLUSD",1758499802427,83.87958364,236.9,236.89,1e-08]
["bitfinex","SOLUSD",1758499805364,13.59559401,236.89,236.88,1e-08]
["bitfinex","SOLUSD",1758499805515,20.0,236.88,236.86,1e-08]
["bitfinex","SOLUSD",1758499805714,32.52,236.87,236.86,1e-08]
["bitfinex","SOLUSD",1758499805919,13.59559401,236.85,236.84,1e-08]
["bitfinex","SOLUSD",1758499806155,46.11559401,236.85,236.84,1e-08]
["bitfinex","SOLUSD",1758499806362,46.78559401,236.85,236.84,1e-08]
["bitfinex","SOLUSD",1758499807173,48.47867987,236.85,236.84,1e-08]
["bitfinex","SOLUSD",1758499808140,52.70076135,236.85,236.84,1e-08]
["bitfinex","SOLUSD",1758499810957,52.03076135,236.85,236.84,1e-08]
["bitfinex","SOLUSD",1758499811325,5.91516734,236.85,236.84,0.66000001]
["bitfinex","SOLUSD",1758499811532,36.74208148,236.85,236.84,0.66000001]
["bitfinex","SOLUSD",1758499811855,32.52,236.85,236.84,0.66000001]
["bitfinex","SOLUSD",1758499812232,36.74208148,236.85,236.84,0.66000001]
["bitfinex","SOLUSD",1758499814358,36.74208148,236.85,236.84,1e-08]
["bitfinex","SOLUSD",1758499814537,37.44208148,236.85,236.84,1e-08]
["bitfinex","SOLUSD",1758499816740,36.74208148,236.85,236.84,1e-08]
["bitfinex","SOLUSD",1758499816936,35.42208148,236.85,236.84,1e-08]
["bitfinex","SOLUSD",1758499817166,36.74208148,236.85,236.84,0.66000001]
["bitfinex","SOLUSD",1758499817360,35.42208148,236.85,236.84,0.66000001]
["bitfinex","SOLUSD",1758499817563,31.2,236.87,236.84,0.66000001]
["bitfinex","SOLUSD",1758499817564,4.22329971,236.87,236.84,0.66000001]
["bitfinex","SOLUSD",1758499817762,13.59559401,236.92,236.84,0.66000001]
["bitfinex","SOLUSD",1758499817763,13.59559401,236.93,236.84,0.66000001]
["bitfinex","SOLUSD",1758499817939,32.52,236.92,236.84,0.66000001]
["bitfinex","SOLUSD",1758499818367,47.29291912,236.92,236.84,0.66000001]
["bitfinex","SOLUSD",1758499818663,47.29291912,236.92,236.84,4.88222794]
["bitfinex","SOLUSD",1758499818870,47.29291912,236.92,236.85,0.66]
["bitfinex","SOLUSD",1758499819649,31.2,236.89,236.84,1e-08]
["bitfinex","SOLUSD",1758499819841,4.22172499,236.87,236.84,1e-08]
["bitfinex","SOLUSD",1758499820174,32.52,236.86,236.84,0.66000001]
["bitfinex","SOLUSD",1758499821458,32.52,236.86,236.85,0.66]
["bitfinex","SOLUSD",1758499821867,36.74190323,236.86,236.85,0.66]
["bitfinex","SOLUSD",1758499822070,32.52,236.86,236.85,0.66]
["bitfinex","SOLUSD",1758499822873,132.2,236.9,236.85,4.88207633]
["bitfinex","SOLUSD",1758499823045,32.52,236.89,236.85,4.88207633]
["bitfinex","SOLUSD",1758499823359,32.52,236.89,236.86,0.66]
["bitfinex","SOLUSD",1758499824572,32.52,236.89,236.87,0.66]
["bitfinex","SOLUSD",1758499825652,32.52,236.89,236.88,0.66]
["bitfinex","SOLUSD",1758499826750,32.52,236.89,236.86,0.71]
["bitfinex","SOLUSD",1758499826949,32.52,236.89,236.87,0.71]
["bitfinex","SOLUSD",1758499827173,32.52,236.89,236.88,0.71]
["bitfinex","SOLUSD",1758499828051,32.52,236.89,236.86,0.71]
["bitfinex","SOLUSD",1758499828250,32.52,236.89,236.87,0.71]
["bitfinex","SOLUSD",1758499828468,132.2,236.88,236.87,0.71]
["bitfinex","SOLUSD",1758499828657,132.2,236.88,236.84,0.71000001]
["bitfinex","SOLUSD",1758499828965,33.21,236.87,236.84,1e-08]
["bitfinex","SOLUSD",1758499829370,36.74172939,236.87,236.84,1e-08]
["bitfinex","SOLUSD",1758499832877,0.69,236.86,236.84,1e-08]
["bitfinex","SOLUSD",1758499833061,32.52,236.85,236.84,1e-08]
["bitfinex","SOLUSD",1758499833455,33.21,236.85,236.84,1e-08]
["bitfinex","SOLUSD",1758499834354,34.90294255,236.85,236.84,1e-08]
["bitfinex","SOLUSD",1758499835154,52.72061804,236.85,236.84,1e-08]
["bitfinex","SOLUSD",1758499843483,20.20061804,236.85,236.84,1e-08]
["bitfinex","SOLUSD",1758499843674,52.72061804,236.85,236.84,1e-08]
["bitfinex","SOLUSD",1758499843873,52.72061804,236.85,236.77,0.2]
["bitfinex","SOLUSD",1758499843874,31.2,236.82,236.77,0.2]
["bitfinex","SOLUSD",1758499844070,32.52,236.81,236.77,0.2]
["bitfinex","SOLUSD",1758499844269,32.52,236.8,236.77,0.2]
["bitfinex","SOLUSD",1758499844478,32.52,236.8,236.78,0.71]
["bitfinex","SOLUSD",1758499845163,32.52,236.79,236.78,0.71]
["bitfinex","SOLUSD",1758499845486,132.19999999,236.84,236.78,4.93327848]
["bitfinex","SOLUSD",1758499845680,32.52,236.83,236.78,4.93327848]
["bitfinex","SOLUSD",1758499845866,32.52,236.83,236.79,0.71]
["bitfinex","SOLUSD",1758499847277,32.52,236.83,236.79,4.93308644]
["bitfinex","SOLUSD",1758499847474,32.52,236.83,236.8,0.71]
["bitfinex","SOLUSD",1758499847988,36.74252079,236.83,236.77,0.2]
["bitfinex","SOLUSD",1758499848288,36.74252079,236.83,236.81,0.71]
["bitfinex","SOLUSD",1758499849266,36.74252079,236.83,236.78,0.71]
["bitfinex","SOLUSD",1758499849492,36.74252079,236.83,236.79,0.71]
["bitfinex","SOLUSD",1758499849666,36.74252079,236.83,236.8,0.71]
["bitfinex","SOLUSD",1758499850395,36.74244366,236.83,236.8,0.71]
["bitfinex","SOLUSD",1758499850893,32.52,236.83,236.8,0.71]
["bitfinex","SOLUSD",1758499851088,132.19999999,236.84,236.81,0.71]
["bitfinex","SOLUSD",1758499851274,32.52,236.83,236.82,0.71]
["bitfinex","SOLUSD",1758499851472,32.52,236.83,236.78,4.22332967]
["bitfinex","SOLUSD",1758499852072,32.52,236.83,236.79,0.71]
["bitfinex","SOLUSD",1758499852777,4.22367686,236.87,236.79,0.71]
["bitfinex","SOLUSD",1758499852982,32.52,236.86,236.79,0.71]
["bitfinex","SOLUSD",1758499853170,32.52,236.86,236.8,4.22297297]
["bitfinex","SOLUSD",1758499853489,32.52,236.86,236.81,0.71]
["bitfinex","SOLUSD",1758499854976,32.52,236.86,236.82,0.71]
["bitfinex","SOLUSD",1758499855169,32.52,236.86,236.83,0.71]
["bitfinex","SOLUSD",1758499855690,37.43194929,236.86,236.8,4.93286398]
["bitfinex","SOLUSD",1758499855894,36.74194929,236.86,236.81,0.71]
["bitfinex","SOLUSD",1758499856193,36.74194929,236.86,236.82,0.71]
["bitfinex","SOLUSD",1758499856388,4.22194929,236.86,236.82,0.71]
["bitfinex","SOLUSD",1758499856589,32.52,236.85,236.82,0.71]
["bitfinex","SOLUSD",1758499857391,32.52,236.85,236.83,0.66]
["bitfinex","SOLUSD",1758499859900,32.52,236.85,236.78,14.78165385]
["bitfinex","SOLUSD",1758499860084,32.52,236.85,236.83,0.66]
["bitfinex","SOLUSD",1758499860395,32.52,236.85,236.82,4.22248925]
["bitfinex","SOLUSD",1758499860697,32.52,236.85,236.78,10.55832418]
["bitfinex","SOLUSD",1758499860869,0.7,236.84,236.79,4.88315131]
["bitfinex","SOLUSD",1758499861201,132.2,236.82,236.8,0.66]
["bitfinex","SOLUSD",1758499861497,32.52,236.81,236.8,0.66]
["bitfinex","SOLUSD",1758499862986,132.2,236.82,236.79,4.22315131]
["bitfinex","SOLUSD",1758499863190,32.52,236.81,236.79,4.88315131]
["bitfinex","SOLUSD",1758499864406,32.52,236.81,236.79,4.22315131]
["bitfinex","SOLUSD",1758499864610,4.74896786,236.97,236.79,4.22315131]
["bitfinex","SOLUSD",1758499864611,132.2,236.89,236.8,0.66]
["bitfinex","SOLUSD",1758499864987,32.52,236.88,236.8,0.66]
["bitfinex","SOLUSD",1758499865789,32.52,236.88,236.82,31.2]
["bitfinex","SOLUSD",1758499865997,32.52,236.88,236.83,0.66]
["bitfinex","SOLUSD",1758499866683,32.52,236.88,236.84,14.77790913]
["bitfinex","SOLUSD",1758499866885,0.7,236.95,236.85,0.66]
["bitfinex","SOLUSD",1758499867085,32.52,236.94,236.85,0.66]
["bitfinex","SOLUSD",1758499868106,32.52,236.94,236.86,14.77666131]
["bitfinex","SOLUSD",1758499868306,32.52,236.94,236.87,0.66]
["bitfinex","SOLUSD",1758499868900,32.5,236.93,236.87,0.66]
["bitfinex","SOLUSD",1758499869083,0.7,236.95,236.87,0.66]
["bitfinex","SOLUSD",1758499869288,32.5,236.94,236.87,0.66]
["bitfinex","SOLUSD",1758499869508,21.62795126,236.98,236.9,31.2]
["bitfinex","SOLUSD",1758499869803,32.5,236.97,236.91,0.71]
["bitfinex","SOLUSD",1758499870101,32.5,236.97,236.92,14.77291912]
["bitfinex","SOLUSD",1758499870305,32.5,236.98,236.93,0.71]
["bitfinex","SOLUSD",1758499872107,32.5,236.98,236.94,4.22047775]
["bitfinex","SOLUSD",1758499872289,0.66,237.02,236.95,0.71]
["bitfinex","SOLUSD",1758499872487,32.5,236.99,236.95,0.71]
["bitfinex","SOLUSD",1758499873799,32.5,236.99,236.96,4.22012153]
["bitfinex","SOLUSD",1758499874312,33.16,236.99,236.93,0.71]
["bitfinex","SOLUSD",1758499874896,33.16,236.99,236.93,4.93065588]
["bitfinex","SOLUSD",1758499875212,33.16,236.99,236.94,0.71]
["bitfinex","SOLUSD",1758499875401,33.16,236.99,236.93,14.7722956]
["bitfinex","SOLUSD",1758499875604,33.16,236.99,236.94,0.71]
["bitfinex","SOLUSD",1758499875802,33.16,236.99,236.96,4.22012153]
["bitfinex","SOLUSD",1758499876800,32.5,236.99,236.96,4.22012153]
["bitfinex","SOLUSD",1758499877199,32.5,236.99,236.96,4.93012153]
["bitfinex","SOLUSD",1758499880116,32.5,236.99,236.94,0.71]
["bitfinex","SOLUSD",1758499880321,33.16,236.99,236.95,0.71]
["bitfinex","SOLUSD",1758499880925,32.5,236.99,236.96,4.22012153]
["bitfinex","SOLUSD",1758499881306,0.66,236.98,236.94,31.2]
["bitfinex","SOLUSD",1758499881507,0.66,236.97,236.94,31.2]
["bitfinex","SOLUSD",1758499881714,32.5,236.99,236.94,31.2]
["bitfinex","SOLUSD",1758499882024,0.66,236.98,236.94,31.2]
["bitfinex","SOLUSD",1758499882256,0.66,236.97,236.94,31.2]
["bitfinex","SOLUSD",1758499882732,32.5,236.99,236.95,4.22029964]
["bitfinex","SOLUSD",1758499882937,0.66,236.98,236.95,4.22029964]
["bitfinex","SOLUSD",1758499886145,0.66,236.98,236.95,31.2]
["bitfinex","SOLUSD",1758499886349,0.66,236.97,236.86,0.71]
["bitfinex","SOLUSD",1758499886645,33.14,236.96,236.88,15.4854137]
["bitfinex","SOLUSD",1758499886823,33.14,236.96,236.89,0.71]
["bitfinex","SOLUSD",1758499887151,32.48,236.95,236.89,0.71]
["bitfinex","SOLUSD",1758499887839,32.48,236.95,236.9,4.22119037]
["bitfinex","SOLUSD",1758499888136,33.14,236.95,236.9,4.93119037]
["bitfinex","SOLUSD",1758499888518,32.48,236.95,236.9,4.93119037]
["bitfinex","SOLUSD",1758499888738,0.66,236.94,236.9,4.93119037]
["bitfinex","SOLUSD",1758499889116,32.48,236.95,236.91,0.71]
["bitfinex","SOLUSD",1758499889747,32.48,236.95,236.9,14.7741663]
["bitfinex","SOLUSD",1758499889939,32.48,236.95,236.92,0.71]
["bitfinex","SOLUSD",1758499892253,32.48,236.95,236.93,4.22065588]
["bitfinex","SOLUSD",1758499892418,32.48,236.95,236.93,36.13065588]
["bitfinex","SOLUSD",1758499893828,32.48,236.95,236.93,35.42065588]
["bitfinex","SOLUSD",1758499894541,0.66,236.98,236.93,4.93065588]
["bitfinex","SOLUSD",1758499894740,33.14,236.97,236.93,4.22065588]
["bitfinex","SOLUSD",1758499895112,0.66,236.96,236.92,31.2]
["bitfinex","SOLUSD",1758499895317,0.66,236.95,236.9,4.22119037]
["bitfinex","SOLUSD",1758499895518,0.66,236.95,236.9,4.93119037]
["bitfinex","SOLUSD",1758499896134,0.66,236.94,236.9,4.93119037]
["bitfinex","SOLUSD",1758499896539,0.66,236.96,236.91,0.71]
["bitfinex","SOLUSD",1758499896740,132.86,236.95,236.82,18.52821034]
["bitfinex","SOLUSD",1758499897040,0.66,236.94,236.83,0.71]
["bitfinex","SOLUSD",1758499897226,32.48,236.93,236.83,13.27584879]
["bitfinex","SOLUSD",1758499897418,0.66,236.94,236.86,31.2]
["bitfinex","SOLUSD",1758499897617,32.48,236.93,236.87,0.71]
["bitfinex","SOLUSD",1758499897840,132.2,236.95,236.87,0.71]
["bitfinex","SOLUSD",1758499898343,33.14,236.97,236.92,4.22083403]
["bitfinex","SOLUSD",1758499898522,132.86,237.02,236.93,0.71]
["bitfinex","SOLUSD",1758499898721,32.48,237.01,236.95,31.2]
["bitfinex","SOLUSD",1758499898922,32.48,237.01,236.95,31.91]
["bitfinex","SOLUSD",1758499899134,32.48,237.01,236.96,0.71]
["bitfinex","SOLUSD",1758499899441,32.48,237.01,236.95,31.2]
["bitfinex","SOLUSD",1758499899442,32.48,237.01,236.97,0.71]
["bitfinex","SOLUSD",1758499899641,0.66,237.0,236.92,4.22083403]
["bitfinex","SOLUSD",1758499899825,0.66,236.99,236.92,35.42083403]
["bitfinex","SOLUSD",1758499900027,0.66,236.98,236.92,35.42083403]
["bitfinex","SOLUSD",1758499902047,32.48,236.97,236.92,35.42083403]
["bitfinex","SOLUSD",1758499902345,33.14,236.97,236.92,36.13083403]
["bitfinex","SOLUSD",1758499902849,33.14,236.97,236.94,4.22047775]
["bitfinex","SOLUSD",1758499904550,4.21944054,237.0,236.94,4.22047775]
["bitfinex","SOLUSD",1758499904551,32.48,237.0,236.95,0.71]
["bitfinex","SOLUSD",1758499904733,32.48,237.0,236.97,35.41994345]
["bitfinex","SOLUSD",1758499904927,32.48,237.01,236.98,0.71]
["bitfinex","SOLUSD",1758499906029,0.66,237.04,236.97,14.76980208]
["bitfinex","SOLUSD",1758499906234,32.48,237.03,236.98,0.71]
["bitfinex","SOLUSD",1758499906451,32.48,237.04,236.98,0.71]
["bitfinex","SOLUSD",1758499906754,132.96,237.08,237.0,45.96793248]
["bitfinex","SOLUSD",1758499907059,132.96,237.08,237.03,31.2]
["bitfinex","SOLUSD",1758499907290,132.96,237.08,237.03,31.91]
["bitfinex","SOLUSD",1758499907432,132.3,237.08,237.04,0.71]
["bitfinex","SOLUSD",1758499908237,0.1,237.08,237.05,0.71]
["bitfinex","SOLUSD",1758499909058,0.1,237.08,237.04,4.21869726]
["bitfinex","SOLUSD",1758499909253,0.1,237.08,237.04,4.92869726]
["bitfinex","SOLUSD",1758499909957,0.1,237.08,237.04,4.21869726]
["bitfinex","SOLUSD",1758499910163,0.1,237.08,237.06,4.21834134]
["bitfinex","SOLUSD",1758499910552,0.1,237.08,237.06,4.92834134]
["bitfinex","SOLUSD",1758499910754,0.1,237.08,237.07,31.91]
["bitfinex","SOLUSD",1758499911868,0.1,237.08,237.07,36.12816341]
["bitfinex","SOLUSD",1758499912374,0.1,237.08,237.07,35.41816341]
["bitfinex","SOLUSD",1758499913180,0.1,237.08,237.07,36.12816341]
["bitfinex","SOLUSD",1758499921658,0.1,237.08,237.07,49.72375742]
["bitfinex","SOLUSD",1758499921865,0.1,237.11,237.07,46.67357193]
["bitfinex","SOLUSD",1758499922180,0.1,237.11,237.08,33.14]
["bitfinex","SOLUSD",1758499922355,0.1,237.11,237.09,13.59559401]
["bitfinex","SOLUSD",1758499922558,0.1,237.11,237.09,14.27559401]
["bitfinex","SOLUSD",1758499922865,0.1,237.11,237.1,77.93559401]
["bitfinex","SOLUSD",1758499923763,0.1,237.11,237.1,82.1532237]
["bitfinex","SOLUSD",1758499925277,0.79,237.11,237.1,35.41762969]
["bitfinex","SOLUSD",1758499925589,0.1,237.11,237.1,4.21762969]
["bitfinex","SOLUSD",1758499925881,0.1,237.11,237.1,35.41762969]
["bitfinex","SOLUSD",1758499926268,0.1,237.11,237.1,31.2]
["bitfinex","SOLUSD",1758499926574,0.79,237.11,237.1,31.2]
["bitfinex","SOLUSD",1758499926765,0.79,237.11,237.07,35.41801258]
["bitfinex","SOLUSD",1758499926964,0.69,237.1,237.07,4.21801258]
["bitfinex","SOLUSD",1758499927164,0.69,237.09,237.08,31.2]
["bitfinex","SOLUSD",1758499927667,0.79,237.11,237.08,31.2]
["bitfinex","SOLUSD",1758499927973,0.69,237.1,237.08,35.41781194]
["bitfinex","SOLUSD",1758499928679,0.1,237.11,237.03,13.59559401]
["bitfinex","SOLUSD",1758499928680,0.69,237.09,237.03,13.59559401]
["bitfinex","SOLUSD",1758499928979,0.69,237.08,237.05,31.2]
["bitfinex","SOLUSD",1758499929184,0.1,237.11,237.06,0.67]
["bitfinex","SOLUSD",1758499929569,0.67,237.1,237.05,31.2]
["bitfinex","SOLUSD",1758499929793,0.67,237.1,237.05,31.87]
["bitfinex","SOLUSD",1758499930273,0.1,237.11,237.06,4.88834134]
["bitfinex","SOLUSD",1758499930581,0.1,237.11,237.1,31.2]
["bitfinex","SOLUSD",1758499930963,0.1,237.11,237.1,31.87]
["bitfinex","SOLUSD",1758499931891,0.1,237.11,237.1,36.08762969]
["bitfinex","SOLUSD",1758499934188,0.1,237.16,237.14,31.2]
["bitfinex","SOLUSD",1758499934366,0.1,237.23,237.18,31.2]
["bitfinex","SOLUSD",1758499935789,0.1,237.23,237.18,36.0862071]
["bitfinex","SOLUSD",1758499935991,0.1,237.23,237.18,82.16180111]
["bitfinex","SOLUSD",1758499936573,0.1,237.23,237.22,31.2]
["bitfinex","SOLUSD",1758499937899,0.1,237.23,237.2,0.67]
["bitfinex","SOLUSD",1758499938078,0.1,237.23,237.21,31.2]
["bitfinex","SOLUSD",1758499939497,0.67,237.22,237.21,31.2]
["bitfinex","SOLUSD",1758499939675,0.1,237.23,237.21,31.2]
["bitfinex","SOLUSD",1758499939993,0.1,237.23,237.22,4.21549616]
["bitfinex","SOLUSD",1758499941181,0.1,237.23,237.21,31.2]
["bitfinex","SOLUSD",1758499941685,0.77,237.23,237.21,31.2]
["bitfinex","SOLUSD",1758499942198,0.1,237.23,237.21,35.41561472]
["bitfinex","SOLUSD",1758499944473,0.1,237.23,237.22,0.67]
["bitfinex","SOLUSD",1758499944686,0.1,237.23,237.21,35.41561472]
["bitfinex","SOLUSD",1758499944880,0.1,237.23,237.21,36.08561472]
["bitfinex","SOLUSD",1758499945594,0.1,237.23,237.22,4.88549616]
["bitfinex","SOLUSD",1758499946007,0.1,237.23,237.22,36.08549616]
["bitfinex","SOLUSD",1758499947378,0.1,237.23,237.22,35.41549616]
["bitfinex","SOLUSD",1758499948698,0.76,237.23,237.22,31.2]
["bitfinex","SOLUSD",1758499948897,0.76,237.23,237.19,31.2]
["bitfinex","SOLUSD",1758499949079,0.66,237.22,237.21,31.2]
["bitfinex","SOLUSD",1758499950374,0.1,237.23,237.21,31.2]
["bitfinex","SOLUSD",1758499950574,0.1,237.23,237.21,35.41566392]
["bitfinex","SOLUSD",1758499950778,0.1,237.23,237.21,31.2]
["bitfinex","SOLUSD",1758499950978,0.66,237.22,237.21,31.2]
["bitfinex","SOLUSD",1758499951674,0.1,237.23,237.21,31.2]
["bitfinex","SOLUSD",1758499952403,0.1,237.23,237.22,31.2]
["bitfinex","SOLUSD",1758499952622,0.1,237.23,237.22,31.89]
["bitfinex","SOLUSD",1758499955409,0.1,237.23,237.22,36.10549616]
["bitfinex","SOLUSD",1758499958585,0.1,237.23,237.21,4.21565872]
["bitfinex","SOLUSD",1758499958792,0.76,237.23,237.22,31.2]
["bitfinex","SOLUSD",1758499959185,0.1,237.23,237.22,35.41549616]
["bitfinex","SOLUSD",1758499960584,0.1,237.23,237.22,31.2]
["bitfinex","SOLUSD",1758499962194,0.76,237.23,237.22,31.2]
["bitfinex","SOLUSD",1758499962599,4.97532661,237.23,237.16,11.23112484]
["bitfinex","SOLUSD",1758499962799,0.66,237.22,237.14,0.69]
["bitfinex","SOLUSD",1758499963007,33.1,237.22,237.13,13.59559401]
["bitfinex","SOLUSD",1758499963208,0.66,237.21,237.13,44.79559401]
["bitfinex","SOLUSD",1758499963515,0.66,237.2,237.13,44.79559401]
["bitfinex","SOLUSD",1758499963688,0.66,237.19,237.1,4.21762969]
["bitfinex","SOLUSD",1758499963893,0.66,237.18,237.1,4.21762969]
["bitfinex","SOLUSD",1758499964099,0.66,237.17,237.1,4.21762969]
["bitfinex","SOLUSD",1758499964307,0.66,237.16,237.12,31.2]
["bitfinex","SOLUSD",1758499964493,0.66,237.15,237.12,31.2]
["bitfinex","SOLUSD",1758499964696,0.66,237.14,237.12,31.2]
["bitfinex","SOLUSD",1758499964903,0.66,237.13,237.06,4.21834134]
["bitfinex","SOLUSD",1758499965115,32.44,237.16,237.06,4.90834134]
["bitfinex","SOLUSD",1758499965325,0.66,237.12,237.05,22.00341352]
["bitfinex","SOLUSD",1758499965628,0.66,237.11,237.05,12.80956985]
["bitfinex","SOLUSD",1758499965840,0.66,237.1,237.04,35.41866504]
["bitfinex","SOLUSD",1758499966726,0.66,237.1,237.04,4.21866504]
["bitfinex","SOLUSD",1758499966898,0.66,237.1,237.05,31.2]
["bitfinex","SOLUSD",1758499967101,0.66,237.09,237.05,31.2]
["bitfinex","SOLUSD",1758499967498,0.66,237.11,237.05,36.10846721]
["bitfinex","SOLUSD",1758499969026,4.21745657,237.11,237.05,31.2]
["bitfinex","SOLUSD",1758499969202,0.66,237.1,237.05,31.2]
["bitfinex","SOLUSD",1758499969733,0.66,237.1,237.05,31.89]
["bitfinex","SOLUSD",1758499970110,0.66,237.12,237.06,0.69]
["bitfinex","SOLUSD",1758499970326,0.66,237.12,237.05,31.89]
["bitfinex","SOLUSD",1758499970926,4.87743244,237.12,237.05,31.89]
["bitfinex","SOLUSD",1758499971222,4.87743244,237.12,237.05,36.10849819]
["bitfinex","SOLUSD",1758499972623,0.66,237.12,237.06,31.2]
["bitfinex","SOLUSD",1758499972818,4.87727963,237.12,237.06,36.10830663]
["bitfinex","SOLUSD",1758499973900,4.87727963,237.12,237.06,31.89]
["bitfinex","SOLUSD",1758499975323,4.21727963,237.12,237.06,31.2]
["bitfinex","SOLUSD",1758499975520,0.66,237.11,237.06,31.2]
["bitfinex","SOLUSD",1758499975704,0.66,237.1,237.06,31.2]
["bitfinex","SOLUSD",1758499976122,0.66,237.1,237.06,31.89]
["bitfinex","SOLUSD",1758499976323,0.66,237.11,237.06,31.89]
["bitfinex","SOLUSD",1758499976636,32.44,237.12,237.07,0.69]
["bitfinex","SOLUSD",1758499976816,33.1,237.12,237.07,0.69]
["bitfinex","SOLUSD",1758499977125,32.44,237.12,237.06,31.2]
["bitfinex","SOLUSD",1758499977328,33.1,237.12,237.07,0.72]
["bitfinex","SOLUSD",1758499977707,36.65732371,237.12,237.07,0.72]
["bitfinex","SOLUSD",1758499977912,37.31732371,237.12,237.07,0.72]
["bitfinex","SOLUSD",1758499978716,36.65732371,237.12,237.07,0.72]
["bitfinex","SOLUSD",1758499978910,0.66,237.11,237.07,0.72]
["bitfinex","SOLUSD",1758499979415,33.1,237.12,237.07,0.72]
["bitfinex","SOLUSD",1758499980605,0.66,237.11,237.07,0.72]
["bitfinex","SOLUSD",1758499981337,132.86,237.15,237.06,35.4182832]
["bitfinex","SOLUSD",1758499981508,132.2,237.15,237.08,31.92]
["bitfinex","SOLUSD",1758499981708,0.66,237.21,237.09,0.72]
["bitfinex","SOLUSD",1758499981907,164.66,237.2,237.12,31.2]
["bitfinex","SOLUSD",1758499982130,164.66,237.2,237.13,0.72]
["bitfinex","SOLUSD",1758499982515,32.46,237.2,237.13,0.72]
["bitfinex","SOLUSD",1758499982721,4.97532813,237.23,237.14,4.21691827]
["bitfinex","SOLUSD",1758499983032,32.46,237.21,237.15,0.72]
["bitfinex","SOLUSD",1758499983525,33.12,237.21,237.13,31.2]
["bitfinex","SOLUSD",1758499983838,0.66,237.2,237.14,0.72]
["bitfinex","SOLUSD",1758499985010,4.87587063,237.2,237.13,35.41692727]
["bitfinex","SOLUSD",1758499985213,4.21587063,237.2,237.13,35.41692727]
["bitfinex","SOLUSD",1758499985426,0.66,237.19,237.07,12.67561001]
["bitfinex","SOLUSD",1758499985628,4.21587063,237.2,237.06,10.54564169]
["bitfinex","SOLUSD",1758499985629,0.66,237.18,237.08,4.93798549]
["bitfinex","SOLUSD",1758499985823,0.66,237.17,237.09,31.2]
["bitfinex","SOLUSD",1758499986020,0.66,237.16,237.09,31.2]
["bitfinex","SOLUSD",1758499986335,0.66,237.18,237.1,0.72]
["bitfinex","SOLUSD",1758499986552,32.44,237.17,237.1,0.72]
["bitfinex","SOLUSD",1758499986904,33.1,237.17,237.1,0.72]
["bitfinex","SOLUSD",1758499987135,33.1,237.17,237.09,31.92]
["bitfinex","SOLUSD",1758499987315,37.3164626,237.17,237.1,4.2176053]
["bitfinex","SOLUSD",1758499987514,37.3164626,237.17,237.1,4.9376053]
["bitfinex","SOLUSD",1758499987835,32.44,237.16,237.11,0.72]
["bitfinex","SOLUSD",1758499988013,32.44,237.16,237.1,4.2176053]
["bitfinex","SOLUSD",1758499988338,0.66,237.15,237.09,36.13779562]
["bitfinex","SOLUSD",1758499988714,0.66,237.14,237.07,36.13800173]
["bitfinex","SOLUSD",1758499989041,4.92717507,237.13,237.07,35.41800173]
["bitfinex","SOLUSD",1758499989835,4.21717507,237.13,237.06,0.68]
["bitfinex","SOLUSD",1758499990025,4.21717507,237.13,237.05,4.21835443]
["bitfinex","SOLUSD",1758499990026,0.71,237.12,237.05,4.21835443]
["bitfinex","SOLUSD",1758499990228,33.17,237.11,237.04,48.67620824]
["bitfinex","SOLUSD",1758499990426,0.71,237.1,237.04,0.68]
["bitfinex","SOLUSD",1758499991039,4.21780758,237.09,237.01,0.78]
["bitfinex","SOLUSD",1758499991236,0.71,237.08,237.01,0.1]
["bitfinex","SOLUSD",1758499993143,4.21816341,237.07,237.01,0.1]
["bitfinex","SOLUSD",1758499993348,0.71,237.06,237.01,0.1]
["bitfinex","SOLUSD",1758499993637,33.21,237.05,237.01,0.1]
["bitfinex","SOLUSD",1758499995450,4.21869726,237.04,237.01,0.1]
["bitfinex","SOLUSD",1758499995629,4.21852642,237.05,237.01,0.1]
["bitfinex","SOLUSD",1758499995944,32.5,237.03,237.01,0.1]
["bitfinex","SOLUSD",1758499996256,0.71,237.05,237.01,0.1]
["bitfinex","SOLUSD",1758499996444,4.21823195,237.07,237.01,0.1]
["bitfinex","SOLUSD",1758499996445,32.5,237.04,237.02,0.68]
["bitfinex","SOLUSD",1758499996744,32.5,237.04,237.01,0.1]
["bitfinex","SOLUSD",1758499997449,4.92890167,237.03,237.01,0.1]
["bitfinex","SOLUSD",1758499997950,32.5,237.04,237.01,0.1]
["bitfinex","SOLUSD",1758499998140,33.21,237.04,237.01,0.1]
["bitfinex","SOLUSD",1758499998322,0.71,237.03,237.01,0.1]
["bitfinex","SOLUSD",1758499999244,33.21,237.03,237.01,0.1]
["bitfinex","SOLUSD",1758499999426,32.5,237.03,237.01,0.1]
["bitfinex","SOLUSD",1758499999621,4.21872095,237.04,237.01,0.1]
["bitfinex","SOLUSD",1758499999851,32.5,237.03,237.01,0.1]
["bitfinex","SOLUSD",1758500000050,32.48,237.02,237.01,0.1]
["bitfinex","SOLUSD",1758500003834,33.19,237.02,237.01,0.1]
["bitfinex","SOLUSD",1758500004039,37.40905324,237.02,237.01,0.1]
["bitfinex","SOLUSD",1758500006861,32.48,237.02,237.01,0.1]
["bitfinex","SOLUSD",1758500008059,33.17,237.02,237.01,0.1]
["bitfinex","SOLUSD",1758500009637,37.38905324,237.02,237.01,0.1]
["bitfinex","SOLUSD",1758500022473,4.21905324,237.02,237.01,0.1]
["bitfinex","SOLUSD",1758500022646,32.48,237.02,237.01,0.79]
["bitfinex","SOLUSD",1758500024394,10.54427991,237.1,237.01,0.79]
["bitfinex","SOLUSD",1758500024679,32.48,237.09,237.01,5.00914132]
["bitfinex","SOLUSD",1758500024849,32.48,237.09,237.02,0.69]
["bitfinex","SOLUSD",1758500025367,164.68,237.09,237.02,0.69]
["bitfinex","SOLUSD",1758500025750,168.8979141,237.09,237.02,4.90902808]
["bitfinex","SOLUSD",1758500026182,168.8979141,237.09,237.02,4.21902808]
["bitfinex","SOLUSD",1758500026341,168.8979141,237.09,237.03,0.69]
["bitfinex","SOLUSD",1758500026966,32.48,237.08,237.03,0.69]
["bitfinex","SOLUSD",1758500027357,32.48,237.08,237.04,0.69]
["bitfinex","SOLUSD",1758500028369,4.21816341,237.07,237.04,0.69]
["bitfinex","SOLUSD",1758500028567,4.21816341,237.07,237.02,0.69]
["bitfinex","SOLUSD",1758500028568,32.48,237.06,237.02,0.69]
["bitfinex","SOLUSD",1758500028768,32.48,237.06,237.03,0.69]
["bitfinex","SOLUSD",1758500028952,32.48,237.06,237.04,0.69]
["bitfinex","SOLUSD",1758500031669,32.48,237.06,237.02,0.69]
["bitfinex","SOLUSD",1758500031974,32.48,237.06,237.01,0.1]
["bitfinex","SOLUSD",1758500032179,32.48,237.06,237.02,0.69]
["bitfinex","SOLUSD",1758500032382,32.48,237.06,237.03,0.69]
["bitfinex","SOLUSD",1758500034080,32.46,237.05,237.04,0.69]
["bitfinex","SOLUSD",1758500034278,32.46,237.05,237.02,4.21905324]
["bitfinex","SOLUSD",1758500034981,32.46,237.05,237.03,0.69]
["bitfinex","SOLUSD",1758500035683,32.46,237.05,237.02,4.21905324]
["bitfinex","SOLUSD",1758500036069,32.46,237.05,237.03,0.69]
["bitfinex","SOLUSD",1758500037372,32.46,237.05,237.01,0.77]
["bitfinex","SOLUSD",1758500037762,32.46,237.05,237.01,0.1]
["bitfinex","SOLUSD",1758500038084,32.46,237.05,237.02,0.67]
["bitfinex","SOLUSD",1758500040480,32.46,237.05,237.01,0.1]
["bitfinex","SOLUSD",1758500040680,0.67,237.04,237.01,0.1]
["bitfinex","SOLUSD",1758500040866,36.67852622,237.05,237.01,0.1]
["bitfinex","SOLUSD",1758500041066,37.34852622,237.05,237.01,0.77]
["bitfinex","SOLUSD",1758500041568,0.67,237.04,237.01,0.1]
["bitfinex","SOLUSD",1758500041761,4.21887524,237.03,237.01,0.1]
["bitfinex","SOLUSD",1758500042087,33.13,237.02,237.01,0.1]
["bitfinex","SOLUSD",1758500043755,37.34905324,237.02,237.01,0.1]
["bitfinex","SOLUSD",1758500050187,4.21905324,237.02,237.01,0.1]
["bitfinex","SOLUSD",1758500050393,36.67905324,237.02,237.01,0.78]
["bitfinex","SOLUSD",1758500051293,36.67905324,237.02,237.01,0.1]
["bitfinex","SOLUSD",1758500051889,37.39905324,237.02,237.01,0.1]
["bitfinex","SOLUSD",1758500052089,36.67905324,237.02,237.01,0.1]
["bitfinex","SOLUSD",1758500059904,37.39905324,237.02,237.01,0.1]
["bitfinex","SOLUSD",1758500061101,13.59559401,236.98,236.94,0.2]
["bitfinex","SOLUSD",1758500061293,13.59559401,236.96,236.94,1e-08]
["bitfinex","SOLUSD",1758500061496,32.46,236.97,236.94,1e-08]
["bitfinex","SOLUSD",1758500061497,46.05559401,236.95,236.94,1e-08]
["bitfinex","SOLUSD",1758500061701,46.77559401,236.95,236.94,1e-08]
["bitfinex","SOLUSD",1758500061911,57.53410741,236.95,236.94,1e-08]
["bitfinex","SOLUSD",1758500062904,61.75440705,236.95,236.94,1e-08]
["bitfinex","SOLUSD",1758500066810,61.75440705,236.95,236.81,0.72]
["bitfinex","SOLUSD",1758500066811,132.2,236.92,236.81,0.72]
["bitfinex","SOLUSD",1758500067015,31.2,236.88,236.79,0.72]
["bitfinex","SOLUSD",1758500067195,32.48,236.87,236.79,0.72]
["bitfinex","SOLUSD",1758500067390,132.2,236.86,236.79,0.72]
["bitfinex","SOLUSD",1758500067590,14.77790913,236.84,236.77,0.92]
["bitfinex","SOLUSD",1758500067788,32.48,236.83,236.77,0.2]
["bitfinex","SOLUSD",1758500067991,32.48,236.83,236.78,0.72]
["bitfinex","SOLUSD",1758500068216,32.48,236.83,236.79,0.72]
["bitfinex","SOLUSD",1758500069221,15.44915716,236.82,236.77,0.2]
["bitfinex","SOLUSD",1758500069718,32.48,236.81,236.78,0.72]
["bitfinex","SOLUSD",1758500070291,32.48,236.81,236.77,0.2]
["bitfinex","SOLUSD",1758500070505,0.67,236.8,236.77,0.2]
["bitfinex","SOLUSD",1758500070709,32.48,236.79,236.77,0.2]
["bitfinex","SOLUSD",1758500071412,4.22332967,236.78,236.77,0.2]
["bitfinex","SOLUSD",1758500077117,137.09332967,236.78,236.77,0.2]
["bitfinex","SOLUSD",1758500078308,4.89332967,236.78,236.77,0.2]
["bitfinex","SOLUSD",1758500078514,6.58677392,236.78,236.77,0.2]
["bitfinex","SOLUSD",1758500078815,39.06677392,236.78,236.77,0.2]
["bitfinex","SOLUSD",1758500079396,5.91677392,236.78,236.77,0.92]
["bitfinex","SOLUSD",1758500079705,36.70332967,236.78,236.77,0.92]
["bitfinex","SOLUSD",1758500082412,4.22332967,236.78,236.77,0.92]
["bitfinex","SOLUSD",1758500082612,36.72332967,236.78,236.77,0.92]
["bitfinex","SOLUSD",1758500084029,35.42315842,236.79,236.77,0.92]
["bitfinex","SOLUSD",1758500084324,32.5,236.78,236.77,0.92]
["bitfinex","SOLUSD",1758500085226,36.72332967,236.78,236.77,0.92]
["bitfinex","SOLUSD",1758500085729,4.22332967,236.78,236.77,0.92]
["bitfinex","SOLUSD",1758500085911,36.72332967,236.78,236.77,0.92]
["bitfinex","SOLUSD",1758500088700,4.22332967,236.78,236.77,0.2]
["bitfinex","SOLUSD",1758500089014,36.72332967,236.78,236.77,0.2]
["bitfinex","SOLUSD",1758500089229,4.22332967,236.78,236.77,0.2]
["bitfinex","SOLUSD",1758500089431,36.72332967,236.78,236.77,0.2]
["bitfinex","SOLUSD",1758500089737,4.22332967,236.78,236.77,0.2]
["bitfinex","SOLUSD",1758500089918,36.72332967,236.78,236.77,0.2]
["bitfinex","SOLUSD",1758500090121,4.22332967,236.78,236.77,0.2]
["bitfinex","SOLUSD",1758500090629,36.72332967,236.78,236.77,0.2]
["bitfinex","SOLUSD",1758500090816,4.22332967,236.78,236.77,0.2]
["bitfinex","SOLUSD",1758500091425,36.72332967,236.78,236.77,0.2]
["bitfinex","SOLUSD",1758500091733,36.72332967,236.78,236.77,0.92]
["bitfinex","SOLUSD",1758500091912,4.22332967,236.78,236.77,0.2]
["bitfinex","SOLUSD",1758500092228,36.72332967,236.78,236.77,0.2]
["bitfinex","SOLUSD",1758500092833,4.22332967,236.78,236.77,0.2]
["bitfinex","SOLUSD",1758500093019,36.72332967,236.78,236.77,0.2]
["bitfinex","SOLUSD",1758500094228,4.22332967,236.78,236.77,0.2]
["bitfinex","SOLUSD",1758500094821,36.72332967,236.78,236.77,0.2]
["bitfinex","SOLUSD",1758500098634,37.40332967,236.78,236.77,0.2]
["bitfinex","SOLUSD",1758500100724,67.92332967,236.78,236.77,0.2]
["bitfinex","SOLUSD",1758500101033,69.61677392,236.78,236.77,0.2]
["bitfinex","SOLUSD",1758500101238,68.60332967,236.78,236.77,0.2]
["bitfinex","SOLUSD",1758500101445,70.29684562,236.78,236.77,0.2]
["bitfinex","SOLUSD",1758500103040,37.79684562,236.78,236.77,0.2]
["bitfinex","SOLUSD",1758500103216,70.29684562,236.78,236.77,0.2]
["bitfinex","SOLUSD",1758500103836,67.92332967,236.78,236.77,0.9]
["bitfinex","SOLUSD",1758500104342,67.92332967,236.78,236.77,0.2]
["bitfinex","SOLUSD",1758500104952,68.60332967,236.78,236.77,0.2]
["bitfinex","SOLUSD",1758500106229,67.92332967,236.78,236.77,0.2]
["bitfinex","SOLUSD",1758500106437,68.60332967,236.78,236.77,0.2]
["bitfinex","SOLUSD",1758500107551,82.19892368,236.78,236.77,1e-08]
["bitfinex","SOLUSD",1758500110041,83.89279821,236.78,236.77,1e-08]
["bitfinex","SOLUSD",1758500110950,87.43659663,236.78,236.77,1e-08]
["bitfinex","SOLUSD",1758500111259,31.2,236.7,236.68,0.2]
["bitfinex","SOLUSD",1758500111419,164.7,236.69,236.68,0.2]
["bitfinex","SOLUSD",1758500111623,0.7,236.69,236.68,0.2]
["bitfinex","SOLUSD",1758500111834,33.2,236.69,236.68,0.2]
["bitfinex","SOLUSD",1758500112828,33.2,236.69,236.67,1e-08]
["bitfinex","SOLUSD",1758500112829,4.22511407,236.68,236.67,1e-08]
["bitfinex","SOLUSD",1758500113135,17.82070808,236.68,236.67,1e-08]
["bitfinex","SOLUSD",1758500113353,18.52070808,236.68,236.67,1e-08]
["bitfinex","SOLUSD",1758500114231,31.2,236.65,236.6,0.2]
["bitfinex","SOLUSD",1758500114447,32.5,236.64,236.6,0.2]
["bitfinex","SOLUSD",1758500114649,33.2,236.64,236.6,0.2]
["bitfinex","SOLUSD",1758500115143,14.79102395,236.63,236.6,0.2]
["bitfinex","SOLUSD",1758500115352,32.5,236.62,236.6,0.2]
["bitfinex","SOLUSD",1758500115536,14.79102395,236.63,236.61,0.67]
["bitfinex","SOLUSD",1758500115862,32.5,236.62,236.6,0.2]
["bitfinex","SOLUSD",1758500116034,32.5,236.62,236.6,0.87]
["bitfinex","SOLUSD",1758500116848,4.22636405,236.61,236.6,0.87]
["bitfinex","SOLUSD",1758500117054,4.22636405,236.61,236.6,0.2]
["bitfinex","SOLUSD",1758500118155,4.92636405,236.61,236.6,0.2]
["bitfinex","SOLUSD",1758500118456,4.22636405,236.61,236.6,0.2]
["bitfinex","SOLUSD",1758500118851,4.92636405,236.61,236.6,0.2]
["bitfinex","SOLUSD",1758500119053,4.22636405,236.61,236.6,0.2]
["bitfinex","SOLUSD",1758500119275,67.92636405,236.61,236.6,0.2]
["bitfinex","SOLUSD",1758500121272,68.62636405,236.61,236.6,0.2]
["bitfinex","SOLUSD",1758500121652,67.92636405,236.61,236.6,0.2]
["bitfinex","SOLUSD",1758500123891,35.42636405,236.61,236.6,0.2]
["bitfinex","SOLUSD",1758500124059,35.42636405,236.61,236.6,0.87]
["bitfinex","SOLUSD",1758500124257,67.94636405,236.61,236.6,0.87]
["bitfinex","SOLUSD",1758500124477,67.94636405,236.61,236.6,0.2]
["bitfinex","SOLUSD",1758500126979,68.64636405,236.61,236.6,0.2]
["bitfinex","SOLUSD",1758500127179,37.44636405,236.61,236.6,0.2]
["bitfinex","SOLUSD",1758500127360,41.67450395,236.61,236.6,0.2]
["bitfinex","SOLUSD",1758500128584,31.2,236.58,236.54,0.72]
["bitfinex","SOLUSD",1758500128760,52.24041409,236.61,236.52,0.72]
["bitfinex","SOLUSD",1758500128761,31.2,236.54,236.52,0.72]
["bitfinex","SOLUSD",1758500128965,32.52,236.53,236.52,0.72]
["bitfinex","SOLUSD",1758500130003,36.74779351,236.53,236.52,0.72]
["bitfinex","SOLUSD",1758500130570,47.31727729,236.53,236.49,0.92]
["bitfinex","SOLUSD",1758500130772,31.2,236.51,236.5,0.72]
["bitfinex","SOLUSD",1758500130973,63.72,236.51,236.5,0.72]
["bitfinex","SOLUSD",1758500131163,64.42,236.51,236.49,0.2]
["bitfinex","SOLUSD",1758500131364,63.72,236.51,236.49,0.2]
["bitfinex","SOLUSD",1758500131576,63.72,236.51,236.49,0.92]
["bitfinex","SOLUSD",1758500132174,4.2283298,236.5,236.49,0.92]
["bitfinex","SOLUSD",1758500132497,4.2283298,236.5,236.49,0.2]
["bitfinex","SOLUSD",1758500133189,67.9483298,236.5,236.49,0.2]
["bitfinex","SOLUSD",1758500134076,35.4283298,236.5,236.49,0.2]
["bitfinex","SOLUSD",1758500134387,67.9483298,236.5,236.49,0.2]
["bitfinex","SOLUSD",1758500134767,67.9483298,236.5,236.49,0.92]
["bitfinex","SOLUSD",1758500135390,67.9483298,236.5,236.49,0.2]
["bitfinex","SOLUSD",1758500137405,132.2,236.52,236.49,0.92]
["bitfinex","SOLUSD",1758500137568,8.45694576,236.58,236.49,5.14844172]
["bitfinex","SOLUSD",1758500137766,4.22705511,236.58,236.5,0.72]
["bitfinex","SOLUSD",1758500137965,32.52,236.57,236.5,0.72]
["bitfinex","SOLUSD",1758500138775,4.22618544,236.62,236.5,0.72]
["bitfinex","SOLUSD",1758500139177,4.22600684,236.63,236.51,17.82374503]
["bitfinex","SOLUSD",1758500139375,32.52,236.62,236.52,0.72]
["bitfinex","SOLUSD",1758500139576,4.22600684,236.63,236.52,0.72]
["bitfinex","SOLUSD",1758500139896,32.52,236.62,236.52,0.72]
["bitfinex","SOLUSD",1758500141097,32.52,236.62,236.53,4.22779351]
["bitfinex","SOLUSD",1758500141098,4.22636405,236.61,236.53,4.22779351]
["bitfinex","SOLUSD",1758500141388,32.52,236.6,236.54,0.72]
["bitfinex","SOLUSD",1758500142666,32.52,236.59,236.54,0.72]
["bitfinex","SOLUSD",1758500143877,32.52,236.59,236.55,4.22743606]
["bitfinex","SOLUSD",1758500144093,19.23509338,236.64,236.56,0.72]
["bitfinex","SOLUSD",1758500144094,132.2,236.61,236.56,0.72]
["bitfinex","SOLUSD",1758500144390,32.52,236.6,236.56,0.72]
["bitfinex","SOLUSD",1758500145897,32.52,236.6,236.56,4.94720138]
["bitfinex","SOLUSD",1758500146194,32.52,236.6,236.57,0.72]
["bitfinex","SOLUSD",1758500147090,32.52,236.6,236.58,0.72]
["bitfinex","SOLUSD",1758500147300,32.52,236.6,236.54,10.5687084]
["bitfinex","SOLUSD",1758500147301,33.22,236.6,236.54,0.72]
["bitfinex","SOLUSD",1758500147994,36.74662515,236.6,236.54,0.72]
["bitfinex","SOLUSD",1758500148205,32.52,236.6,236.54,4.94759468]
["bitfinex","SOLUSD",1758500148409,32.52,236.59,236.55,0.72]
["bitfinex","SOLUSD",1758500148696,32.52,236.58,236.55,0.72]
["bitfinex","SOLUSD",1758500148939,132.2,236.61,236.54,4.22759468]
["bitfinex","SOLUSD",1758500148940,32.52,236.57,236.56,0.72]
["bitfinex","SOLUSD",1758500150135,32.52,236.58,236.56,4.94725735]
["bitfinex","SOLUSD",1758500150310,132.2,236.61,236.57,0.72]
["bitfinex","SOLUSD",1758500150509,32.52,236.59,236.58,0.72]
["bitfinex","SOLUSD",1758500151100,32.52,236.59,236.48,0.72]
["bitfinex","SOLUSD",1758500151101,31.2,236.56,236.48,0.72]
["bitfinex","SOLUSD",1758500151334,32.52,236.55,236.49,4.42846905]
["bitfinex","SOLUSD",1758500151503,32.52,236.55,236.49,0.92]
["bitfinex","SOLUSD",1758500151702,0.7,236.56,236.49,0.92]
["bitfinex","SOLUSD",1758500152001,32.6,236.55,236.5,0.72]
["bitfinex","SOLUSD",1758500152201,32.6,236.54,236.5,0.72]
["bitfinex","SOLUSD",1758500152815,32.6,236.54,236.5,4.94828402]
["bitfinex","SOLUSD",1758500153021,35.42637482,236.61,236.51,14.31559401]
["bitfinex","SOLUSD",1758500153211,32.62,236.6,236.52,0.72]
["bitfinex","SOLUSD",1758500153725,0.7,236.59,236.52,0.72]
["bitfinex","SOLUSD",1758500154112,0.7,236.59,236.53,4.22779351]
["bitfinex","SOLUSD",1758500154424,4.92673887,236.59,236.53,4.94779351]
["bitfinex","SOLUSD",1758500154827,4.92673887,236.59,236.53,0.72]
["bitfinex","SOLUSD",1758500155505,0.7,236.59,236.53,0.72]
["bitfinex","SOLUSD",1758500156114,4.9268132,236.59,236.53,0.72]
["bitfinex","SOLUSD",1758500156529,4.9268132,236.59,236.51,14.31559401]
["bitfinex","SOLUSD",1758500156836,0.7,236.58,236.51,14.31559401]
["bitfinex","SOLUSD",1758500157340,0.7,236.57,236.51,0.72]
["bitfinex","SOLUSD",1758500157626,32.62,236.56,236.51,0.72]
["bitfinex","SOLUSD",1758500157825,132.2,236.58,236.51,4.94815007]
["bitfinex","SOLUSD",1758500158024,32.62,236.57,236.51,36.14815007]
["bitfinex","SOLUSD",1758500158226,32.62,236.56,236.52,0.65]
["bitfinex","SOLUSD",1758500158532,32.62,236.56,236.53,4.22779351]
["bitfinex","SOLUSD",1758500158729,32.62,236.56,236.54,0.65]
["bitfinex","SOLUSD",1758500159126,32.62,236.56,236.53,4.22779351]
["bitfinex","SOLUSD",1758500159327,32.62,236.56,236.54,0.65]
["bitfinex","SOLUSD",1758500159919,151.43509338,236.64,236.55,0.65]
["bitfinex","SOLUSD",1758500160228,32.62,236.63,236.51,0.65]
["bitfinex","SOLUSD",1758500160413,14.79414996,236.58,236.49,0.2]
["bitfinex","SOLUSD",1758500160622,164.9,236.57,236.49,0.2]
["bitfinex","SOLUSD",1758500160835,165.6,236.57,236.49,0.2]
["bitfinex","SOLUSD",1758500161536,132.2,236.56,236.49,0.2]
["bitfinex","SOLUSD",1758500161728,32.7,236.55,236.49,0.2]
["bitfinex","SOLUSD",1758500161934,33.4,236.55,236.49,0.2]
["bitfinex","SOLUSD",1758500162237,0.7,236.55,236.49,0.2]
["bitfinex","SOLUSD",1758500162450,32.7,236.54,236.49,0.2]
["bitfinex","SOLUSD",1758500162626,4.92779351,236.53,236.49,0.2]
["bitfinex","SOLUSD",1758500163533,46.69727729,236.53,236.49,0.2]
["bitfinex","SOLUSD",1758500166124,31.2,236.5,236.49,0.2]
["bitfinex","SOLUSD",1758500166327,63.9,236.5,236.49,0.2]
["bitfinex","SOLUSD",1758500166633,64.6,236.5,236.49,0.2]
["bitfinex","SOLUSD",1758500166937,68.8283298,236.5,236.49,0.2]
["bitfinex","SOLUSD",1758500167326,37.6283298,236.5,236.49,0.2]
["bitfinex","SOLUSD",1758500167642,4.9283298,236.5,236.49,0.2]
["bitfinex","SOLUSD",1758500167950,37.6283298,236.5,236.49,0.2]
["bitfinex","SOLUSD",1758500168252,132.2,236.52,236.49,0.2]
["bitfinex","SOLUSD",1758500168539,32.7,236.51,236.49,0.2]
["bitfinex","SOLUSD",1758500169124,0.7,236.5,236.49,0.2]
["bitfinex","SOLUSD",1758500170332,4.9283298,236.5,236.49,0.2]
["bitfinex","SOLUSD",1758500174443,4.2283298,236.5,236.49,0.2]
["bitfinex","SOLUSD",1758500175734,136.42800192,236.52,236.49,0.2]
["bitfinex","SOLUSD",1758500175942,132.9,236.57,236.49,0.89]
["bitfinex","SOLUSD",1758500176145,32.7,236.56,236.49,0.89]
["bitfinex","SOLUSD",1758500176328,32.7,236.56,236.5,0.69]
["bitfinex","SOLUSD",1758500176651,32.72,236.55,236.5,0.69]
["bitfinex","SOLUSD",1758500177022,32.72,236.55,236.51,0.69]
["bitfinex","SOLUSD",1758500177345,32.72,236.55,236.49,4.4284235]
["bitfinex","SOLUSD",1758500177645,32.72,236.55,236.5,0.69]
["bitfinex","SOLUSD",1758500177944,36.94744752,236.55,236.51,0.69]
["bitfinex","SOLUSD",1758500178147,4.22744752,236.55,236.51,0.69]
["bitfinex","SOLUSD",1758500178347,32.72,236.54,236.51,0.69]
["bitfinex","SOLUSD",1758500178734,132.2,236.57,236.52,0.69]
["bitfinex","SOLUSD",1758500178943,0.7,236.6,236.53,0.69]
["bitfinex","SOLUSD",1758500179245,137.12611291,236.63,236.53,0.69]
["bitfinex","SOLUSD",1758500179424,32.72,236.62,236.53,0.69]
["bitfinex","SOLUSD",1758500179843,4.22654268,236.6,236.49,0.89]
["bitfinex","SOLUSD",1758500180032,31.2,236.56,236.49,0.89]
["bitfinex","SOLUSD",1758500180344,31.2,236.56,236.49,0.2]
["bitfinex","SOLUSD",1758500180345,33.64,236.55,236.49,0.2]
["bitfinex","SOLUSD",1758500181928,14.79665171,236.54,236.49,0.2]
["bitfinex","SOLUSD",1758500182452,0.7,236.53,236.49,0.2]
["bitfinex","SOLUSD",1758500182650,32.94,236.52,236.49,0.2]
["bitfinex","SOLUSD",1758500182820,0.7,236.51,236.49,0.2]
["bitfinex","SOLUSD",1758500183025,32.94,236.52,236.49,0.2]
["bitfinex","SOLUSD",1758500183026,31.9,236.5,236.49,0.2]
["bitfinex","SOLUSD",1758500184341,36.1283298,236.5,236.49,0.2]
["bitfinex","SOLUSD",1758500184725,37.8683298,236.5,236.49,0.2]
["bitfinex","SOLUSD",1758500186147,69.0483298,236.5,236.49,0.2]
["bitfinex","SOLUSD",1758500192535,4.9283298,236.5,236.49,0.2]
["bitfinex","SOLUSD",1758500192725,37.8083298,236.5,236.49,0.2]
["bitfinex","SOLUSD",1758500195134,4.2283298,236.5,236.49,0.86]
["bitfinex","SOLUSD",1758500195332,4.22779351,236.53,236.49,0.86]
["bitfinex","SOLUSD",1758500195548,32.88,236.52,236.5,0.66]
["bitfinex","SOLUSD",1758500195843,32.88,236.52,236.49,0.2]
["bitfinex","SOLUSD",1758500196251,4.22815102,236.51,236.49,0.2]
["bitfinex","SOLUSD",1758500196550,32.9,236.5,236.49,0.2]
["bitfinex","SOLUSD",1758500197253,37.1283298,236.5,236.49,0.86]
["bitfinex","SOLUSD",1758500197961,37.8383298,236.5,236.49,0.2]
["bitfinex","SOLUSD",1758500198542,37.1283298,236.5,236.49,0.2]
["bitfinex","SOLUSD",1758500199041,37.8383298,236.5,236.49,0.2]
["bitfinex","SOLUSD",1758500200340,37.1283298,236.5,236.49,0.2]
["bitfinex","SOLUSD",1758500201462,69.0183298,236.5,236.49,0.2]
["bitfinex","SOLUSD",1758500203785,82.61392381,236.5,236.49,1e-08]
["bitfinex","SOLUSD",1758500207164,49.73392381,236.5,236.49,1e-08]
["bitfinex","SOLUSD",1758500207344,82.59392381,236.5,236.49,1e-08]
["bitfinex","SOLUSD",1758500207547,81.88392381,236.5,236.49,1e-08]
["bitfinex","SOLUSD",1758500207852,68.9983298,236.5,236.49,1e-08]
["bitfinex","SOLUSD",1758500208059,37.0883298,236.5,236.49,1e-08]
["bitfinex","SOLUSD",1758500208562,37.7983298,236.5,236.49,1e-08]
["bitfinex","SOLUSD",1758500209061,37.0883298,236.5,236.49,1e-08]
["bitfinex","SOLUSD",1758500209639,39.49399948,236.5,236.49,1e-08]
["bitfinex","SOLUSD",1758500210065,38.78399948,236.5,236.49,1e-08]
["bitfinex","SOLUSD",1758500212757,5.92399948,236.5,236.49,1e-08]
["bitfinex","SOLUSD",1758500212944,37.0683298,236.5,236.49,1e-08]
["bitfinex","SOLUSD",1758500213473,64.04,236.5,236.49,0.66000001]
["bitfinex","SOLUSD",1758500213974,32.84,236.5,236.49,0.66000001]
["bitfinex","SOLUSD",1758500215578,37.0683298,236.5,236.49,0.66000001]
["bitfinex","SOLUSD",1758500217271,32.84,236.5,236.49,0.66000001]
["bitfinex","SOLUSD",1758500218257,4.22789673,236.53,236.49,0.66000001]
["bitfinex","SOLUSD",1758500218564,32.84,236.52,236.49,0.66000001]
["bitfinex","SOLUSD",1758500218770,32.84,236.51,236.49,0.66000001]
["bitfinex","SOLUSD",1758500218966,32.84,236.5,236.49,0.66000001]
["bitfinex","SOLUSD",1758500220088,32.82,236.5,236.49,0.66000001]
["bitfinex","SOLUSD",1758500220261,32.82,236.5,236.49,4.88850861]
["bitfinex","SOLUSD",1758500220577,32.82,236.5,236.49,0.66000001]
["bitfinex","SOLUSD",1758500223765,32.82,236.5,236.49,1e-08]
["bitfinex","SOLUSD",1758500223973,37.0483298,236.5,236.49,1e-08]
["bitfinex","SOLUSD",1758500225756,32.82,236.5,236.49,1e-08]
["bitfinex","SOLUSD",1758500225962,37.0483298,236.5,236.49,0.70000001]
["bitfinex","SOLUSD",1758500226663,37.0483298,236.5,236.49,1e-08]
["bitfinex","SOLUSD",1758500227178,37.7683298,236.5,236.49,1e-08]
["bitfinex","SOLUSD",1758500227787,42.61449605,236.5,236.49,1e-08]
["bitfinex","SOLUSD",1758500229902,3.15056845,236.5,236.49,0.69000001]
["bitfinex","SOLUSD",1758500230066,37.0283298,236.5,236.49,0.69000001]
["bitfinex","SOLUSD",1758500230896,37.0283298,236.5,236.49,1e-08]
["bitfinex","SOLUSD",1758500231103,40.84775608,236.5,236.49,1e-08]
["bitfinex","SOLUSD",1758500231686,42.54328202,236.5,236.49,1e-08]
["bitfinex","SOLUSD",1758500232271,9.74328202,236.5,236.49,1e-08]
["bitfinex","SOLUSD",1758500232484,42.60328202,236.5,236.49,1e-08]
["bitfinex","SOLUSD",1758500233275,41.93328202,236.5,236.49,1e-08]
["bitfinex","SOLUSD",1758500233480,9.07328202,236.5,236.49,1e-08]
["bitfinex","SOLUSD",1758500233680,41.91328202,236.5,236.49,1e-08]
["bitfinex","SOLUSD",1758500234376,42.58328202,236.5,236.49,1e-08]
["bitfinex","SOLUSD",1758500235501,41.91328202,236.5,236.49,1e-08]
["bitfinex","SOLUSD",1758500236599,42.58328202,236.5,236.49,1e-08]
["bitfinex","SOLUSD",1758500237398,41.91328202,236.5,236.49,1e-08]
["bitfinex","SOLUSD",1758500237618,40.21775608,236.5,236.49,1e-08]
["bitfinex","SOLUSD",1758500237975,45.11768,236.5,236.49,1e-08]
["bitfinex","SOLUSD",1758500238885,44.44768,236.5,236.49,1e-08]
["bitfinex","SOLUSD",1758500239916,40.21775608,236.5,236.49,0.69000001]
["bitfinex","SOLUSD",1758500240113,37.0683298,236.5,236.49,0.69000001]
["bitfinex","SOLUSD",1758500240501,32.84,236.5,236.49,0.69000001]
["bitfinex","SOLUSD",1758500240818,37.0683298,236.5,236.49,1e-08]
["bitfinex","SOLUSD",1758500242221,40.22280802,236.5,236.49,1e-08]
["bitfinex","SOLUSD",1758500244121,40.22280802,236.5,236.49,0.69000001]
["bitfinex","SOLUSD",1758500245001,37.0683298,236.5,236.49,0.69000001]
["bitfinex","SOLUSD",1758500245410,32.8,236.5,236.49,0.69000001]
["bitfinex","SOLUSD",1758500245917,32.8,236.5,236.49,1e-08]
["bitfinex","SOLUSD",1758500246120,35.95623006,236.5,236.49,1e-08]
["bitfinex","SOLUSD",1758500246826,40.18455986,236.5,236.49,1e-08]
["bitfinex","SOLUSD",1758500247821,35.95623006,236.5,236.49,0.70000001]
["bitfinex","SOLUSD",1758500248123,32.8,236.5,236.49,0.70000001]
["bitfinex","SOLUSD",1758500248917,32.8,236.5,236.49,1e-08]
["bitfinex","SOLUSD",1758500249121,37.0283298,236.5,236.49,1e-08]
["bitfinex","SOLUSD",1758500251516,37.7383298,236.5,236.49,1e-08]
["bitfinex","SOLUSD",1758500251724,41.96789628,236.5,236.49,1e-08]
["bitfinex","SOLUSD",1758500255429,8.45789628,236.5,236.49,1e-08]
["bitfinex","SOLUSD",1758500255743,72.43789628,236.5,236.49,1e-08]
["bitfinex","SOLUSD",1758500256214,8.45789628,236.5,236.49,0.70000001]
["bitfinex","SOLUSD",1758500256541,37.0083298,236.5,236.49,0.70000001]
["bitfinex","SOLUSD",1758500257543,41.76960665,236.52,236.49,0.70000001]
["bitfinex","SOLUSD",1758500257719,4.22707866,236.57,236.49,4.92847817]
["bitfinex","SOLUSD",1758500257921,4.22939553,236.56,236.5,0.7]
["bitfinex","SOLUSD",1758500258115,37.00939553,236.56,236.5,0.7]
["bitfinex","SOLUSD",1758500259132,4.22743606,236.55,236.5,0.7]
["bitfinex","SOLUSD",1758500259325,32.78,236.54,236.5,0.7]
["bitfinex","SOLUSD",1758500260536,37.00765066,236.54,236.5,0.7]
["bitfinex","SOLUSD",1758500262138,37.00765066,236.54,236.51,0.7]
["bitfinex","SOLUSD",1758500263233,0.71,236.53,236.49,1e-08]
["bitfinex","SOLUSD",1758500263432,32.76,236.52,236.49,1e-08]
["bitfinex","SOLUSD",1758500263635,33.47,236.52,236.49,1e-08]
["bitfinex","SOLUSD",1758500264134,32.76,236.52,236.49,1e-08]
["bitfinex","SOLUSD",1758500264735,32.76,236.52,236.5,0.7]
["bitfinex","SOLUSD",1758500265238,36.98809617,236.52,236.49,1e-08]
["bitfinex","SOLUSD",1758500265512,0.71,236.51,236.49,1e-08]
["bitfinex","SOLUSD",1758500265713,32.74,236.5,236.49,1e-08]
["bitfinex","SOLUSD",1758500267659,36.9683298,236.5,236.49,1e-08]
["bitfinex","SOLUSD",1758500267814,132.2,236.51,236.49,0.70000001]
["bitfinex","SOLUSD",1758500268139,32.74,236.5,236.49,0.70000001]
["bitfinex","SOLUSD",1758500268329,32.74,236.5,236.49,1e-08]
["bitfinex","SOLUSD",1758500268839,32.74,236.5,236.49,0.70000001]
["bitfinex","SOLUSD",1758500269840,36.9683298,236.5,236.49,0.70000001]
["bitfinex","SOLUSD",1758500270143,36.9683298,236.5,236.49,1e-08]
["bitfinex","SOLUSD",1758500271444,32.74,236.5,236.49,0.70000001]
["bitfinex","SOLUSD",1758500272429,32.74,236.5,236.49,1e-08]
["bitfinex","SOLUSD",1758500272919,32.74,236.5,236.49,0.70000001]
["bitfinex","SOLUSD",1758500275024,33.45,236.5,236.49,1e-08]
["bitfinex","SOLUSD",1758500275817,36.9683298,236.5,236.49,1e-08]
["bitfinex","SOLUSD",1758500276537,32.74,236.5,236.49,1e-08]
["bitfinex","SOLUSD",1758500277929,32.74,236.5,236.49,0.66000001]
["bitfinex","SOLUSD",1758500278740,36.9683298,236.5,236.49,1e-08]
["bitfinex","SOLUSD",1758500279739,37.6283298,236.5,236.49,1e-08]
["bitfinex","SOLUSD",1758500279944,40.78962157,236.5,236.49,1e-08]
["bitfinex","SOLUSD",1758500280947,53.50552705,236.5,236.49,1e-08]
["bitfinex","SOLUSD",1758500282928,40.78962157,236.5,236.49,1e-08]
["bitfinex","SOLUSD",1758500283330,53.50552705,236.5,236.49,1e-08]
["bitfinex","SOLUSD",1758500283558,40.78962157,236.5,236.49,1e-08]
["bitfinex","SOLUSD",1758500283853,42.48507563,236.5,236.49,1e-08]
["bitfinex","SOLUSD",1758500288054,74.19754919,236.5,236.41,1e-08]
["bitfinex","SOLUSD",1758500288223,44.79559401,236.46,236.41,1e-08]
["bitfinex","SOLUSD",1758500288422,31.2,236.42,236.41,1e-08]
["bitfinex","SOLUSD",1758500288627,67.10129177,236.42,236.41,1e-08]
["bitfinex","SOLUSD",1758500288843,64.6,236.42,236.41,1e-08]
["bitfinex","SOLUSD",1758500289023,67.75400094,236.42,236.41,1e-08]
["bitfinex","SOLUSD",1758500289223,69.45031781,236.42,236.41,1e-08]
["bitfinex","SOLUSD",1758500289451,73.6800784,236.42,236.41,1e-08]
["bitfinex","SOLUSD",1758500289756,108.80375774,236.42,236.27,0.7]
["bitfinex","SOLUSD",1758500289954,3.15400094,236.41,236.18,13.59559401]
["bitfinex","SOLUSD",1758500290169,31.2,236.37,236.23,13.59559401]
["bitfinex","SOLUSD",1758500290341,31.2,236.33,236.24,0.7]
["bitfinex","SOLUSD",1758500290531,32.76,236.32,236.24,0.7]
["bitfinex","SOLUSD",1758500290733,33.47,236.32,236.24,0.7]
["bitfinex","SOLUSD",1758500291057,12.72615437,236.31,236.24,0.7]
["bitfinex","SOLUSD",1758500291258,14.8123069,236.29,236.24,0.7]
["bitfinex","SOLUSD",1758500291466,32.76,236.28,236.22,0.7]
["bitfinex","SOLUSD",1758500291664,33.47,236.28,236.22,0.7]
["bitfinex","SOLUSD",1758500292159,32.76,236.27,236.22,0.7]
["bitfinex","SOLUSD",1758500292458,32.78,236.26,236.23,13.59559401]
["bitfinex","SOLUSD",1758500292647,32.78,236.27,236.25,13.59559401]
["bitfinex","SOLUSD",1758500292836,32.78,236.27,236.26,0.7]
["bitfinex","SOLUSD",1758500293458,37.01244593,236.27,236.26,0.7]
["bitfinex","SOLUSD",1758500294268,47.59356075,236.27,236.23,0.7]
["bitfinex","SOLUSD",1758500295061,47.59356075,236.27,236.21,0.1]
["bitfinex","SOLUSD",1758500295062,48.30356075,236.27,236.21,0.1]
["bitfinex","SOLUSD",1758500295250,14.81481481,236.25,236.21,0.1]
["bitfinex","SOLUSD",1758500295570,32.78,236.24,236.21,0.1]
["bitfinex","SOLUSD",1758500295869,14.81481481,236.25,236.21,0.1]
["bitfinex","SOLUSD",1758500296058,32.8,236.23,236.22,0.7]
["bitfinex","SOLUSD",1758500296241,32.8,236.23,236.21,0.1]
["bitfinex","SOLUSD",1758500296568,0.71,236.22,236.21,0.1]
["bitfinex","SOLUSD",1758500297460,4.2333418,236.22,236.21,0.1]
["bitfinex","SOLUSD",1758500297842,4.9433418,236.22,236.21,0.1]
["bitfinex","SOLUSD",1758500299773,6.64081045,236.22,236.21,0.1]
["bitfinex","SOLUSD",1758500299945,38.73081045,236.22,236.21,0.1]
["bitfinex","SOLUSD",1758500300853,5.93081045,236.22,236.21,0.1]
["bitfinex","SOLUSD",1758500301056,38.73081045,236.22,236.21,0.1]
["bitfinex","SOLUSD",1758500301552,5.93081045,236.22,236.21,0.1]
["bitfinex","SOLUSD",1758500301875,38.73081045,236.22,236.21,0.1]
["bitfinex","SOLUSD",1758500302585,5.93081045,236.22,236.21,0.1]
["bitfinex","SOLUSD",1758500302870,38.73081045,236.22,236.21,0.1]
["bitfinex","SOLUSD",1758500303476,39.44081045,236.22,236.21,0.1]
["bitfinex","SOLUSD",1758500304546,6.64081045,236.22,236.21,0.1]
["bitfinex","SOLUSD",1758500304765,39.42081045,236.22,236.21,0.1]
["bitfinex","SOLUSD",1758500305774,6.64081045,236.22,236.21,0.1]
["bitfinex","SOLUSD",1758500305981,39.44081045,236.22,236.21,0.1]
["bitfinex","SOLUSD",1758500307187,163.3,236.21,236.17,0.2]
["bitfinex","SOLUSD",1758500307479,31.2,236.18,236.17,0.2]
["bitfinex","SOLUSD",1758500307772,63.98,236.18,236.17,0.2]
["bitfinex","SOLUSD",1758500307968,80.94723505,236.18,236.17,0.2]
["bitfinex","SOLUSD",1758500309184,80.94723505,236.18,236.11,0.1]
["bitfinex","SOLUSD",1758500309185,92.19238197,236.18,236.11,0.1]
["bitfinex","SOLUSD",1758500309363,132.1,236.17,236.11,0.1]
["bitfinex","SOLUSD",1758500309681,32.78,236.16,236.11,0.1]
["bitfinex","SOLUSD",1758500309885,14.82108828,236.15,236.11,0.1]
["bitfinex","SOLUSD",1758500310065,32.78,236.14,236.12,0.67]
["bitfinex","SOLUSD",1758500310252,32.78,236.14,236.11,0.1]
["bitfinex","SOLUSD",1758500310567,164.88,236.13,236.11,0.1]
["bitfinex","SOLUSD",1758500310759,164.88,236.12,236.11,0.1]
["bitfinex","SOLUSD",1758500311365,164.88,236.12,236.11,0.77]
["bitfinex","SOLUSD",1758500311679,164.88,236.12,236.11,0.1]
["bitfinex","SOLUSD",1758500312073,37.01513467,236.12,236.11,0.1]
["bitfinex","SOLUSD",1758500312796,37.67513467,236.12,236.11,0.1]
["bitfinex","SOLUSD",1758500313160,37.69513467,236.12,236.11,0.1]
["bitfinex","SOLUSD",1758500313891,4.89513467,236.12,236.11,0.1]
["bitfinex","SOLUSD",1758500314071,37.69513467,236.12,236.11,0.1]
["bitfinex","SOLUSD",1758500317563,42.03217572,236.12,236.11,0.1]
["bitfinex","SOLUSD",1758500319985,41.37217572,236.12,236.11,0.1]
["bitfinex","SOLUSD",1758500320166,42.03217572,236.12,236.11,0.1]
["bitfinex","SOLUSD",1758500321105,31.2,236.09,236.01,0.1]
["bitfinex","SOLUSD",1758500321394,32.78,236.08,236.02,0.67]
["bitfinex","SOLUSD",1758500321573,32.86,236.07,236.02,0.67]
["bitfinex","SOLUSD",1758500322466,10.59431961,236.06,236.02,0.67]
["bitfinex","SOLUSD",1758500322667,32.86,236.05,236.02,0.67]
["bitfinex","SOLUSD",1758500323385,37.09645424,236.05,236.01,0.1]
["bitfinex","SOLUSD",1758500323570,37.09645424,236.05,236.02,0.67]
["bitfinex","SOLUSD",1758500323884,37.09645424,236.05,236.03,0.67]
["bitfinex","SOLUSD",1758500324684,41.33417497,236.05,236.01,0.1]
["bitfinex","SOLUSD",1758500324987,51.92515145,236.05,236.01,0.1]
["bitfinex","SOLUSD",1758500325201,51.92515145,236.05,236.02,0.67]
["bitfinex","SOLUSD",1758500326087,52.58515145,236.05,236.01,0.1]
["bitfinex","SOLUSD",1758500326297,52.58515145,236.05,236.01,0.77]
["bitfinex","SOLUSD",1758500326482,51.92515145,236.05,236.01,0.77]
["bitfinex","SOLUSD",1758500326789,4.23674956,236.03,236.01,0.77]
["bitfinex","SOLUSD",1758500326977,165.04,236.02,236.01,0.77]
["bitfinex","SOLUSD",1758500327177,132.2,236.02,236.01,0.77]
["bitfinex","SOLUSD",1758500327391,165.04,236.02,236.01,0.77]
["bitfinex","SOLUSD",1758500328293,165.04,236.02,236.01,0.1]
["bitfinex","SOLUSD",1758500328494,165.04,236.02,236.01,0.77]
["bitfinex","SOLUSD",1758500330103,132.2,236.02,236.01,0.77]
["bitfinex","SOLUSD",1758500330789,165.02,236.02,236.01,0.77]
["bitfinex","SOLUSD",1758500333017,165.02,236.02,236.01,0.1]
["bitfinex","SOLUSD",1758500335612,169.25692907,236.02,236.01,0.1]
["bitfinex","SOLUSD",1758500336190,169.91692907,236.02,236.01,0.1]
["bitfinex","SOLUSD",1758500336582,169.25692907,236.02,236.01,0.1]
["bitfinex","SOLUSD",1758500336784,132.2,236.02,236.01,0.1]
["bitfinex","SOLUSD",1758500337000,164.98,236.02,236.01,0.79]
["bitfinex","SOLUSD",1758500338503,12.73966495,236.06,236.01,0.79]
["bitfinex","SOLUSD",1758500338687,32.78,236.05,236.01,5.02710859]
["bitfinex","SOLUSD",1758500338886,32.78,236.04,236.02,0.69]
["bitfinex","SOLUSD",1758500339104,32.78,236.03,236.02,0.69]
["bitfinex","SOLUSD",1758500339407,32.78,236.03,236.02,4.92680034]
["bitfinex","SOLUSD",1758500340224,32.78,236.03,236.02,0.69]
["bitfinex","SOLUSD",1758500341103,32.78,236.03,236.01,0.1]
["bitfinex","SOLUSD",1758500341280,37.0168754,236.03,236.01,0.1]
["bitfinex","SOLUSD",1758500341480,32.78,236.03,236.01,0.1]
["bitfinex","SOLUSD",1758500341882,37.01676509,236.03,236.01,0.1]
["bitfinex","SOLUSD",1758500342083,37.72676509,236.03,236.01,0.1]
["bitfinex","SOLUSD",1758500342286,37.01676509,236.03,236.01,0.1]
["bitfinex","SOLUSD",1758500342491,37.72676509,236.03,236.01,0.1]
["bitfinex","SOLUSD",1758500344317,37.01676509,236.03,236.01,0.1]
["bitfinex","SOLUSD",1758500344488,0.71,236.02,236.01,0.1]
["bitfinex","SOLUSD",1758500345699,33.49,236.02,236.01,0.1]
["bitfinex","SOLUSD",1758500346489,37.72692907,236.02,236.01,0.1]
["bitfinex","SOLUSD",1758500347782,37.01692907,236.02,236.01,0.1]
["bitfinex","SOLUSD",1758500347986,37.72692907,236.02,236.01,0.1]
["bitfinex","SOLUSD",1758500350102,68.90692907,236.02,236.01,0.1]
["bitfinex","SOLUSD",1758500350488,8.47504127,236.04,236.01,0.1]
["bitfinex","SOLUSD",1758500350687,32.76,236.03,236.01,0.1]
["bitfinex","SOLUSD",1758500350918,32.76,236.02,236.01,0.1]
["bitfinex","SOLUSD",1758500351415,64.66,236.02,236.01,0.1]
["bitfinex","SOLUSD",1758500351813,31.9,236.02,236.01,0.1]
["bitfinex","SOLUSD",1758500352006,64.0,236.02,236.01,0.1]
["bitfinex","SOLUSD",1758500352423,32.8,236.02,236.01,0.1]
["bitfinex","SOLUSD",1758500353030,0.7,236.05,236.01,0.1]
["bitfinex","SOLUSD",1758500353240,31.2,236.03,236.01,0.1]
["bitfinex","SOLUSD",1758500353433,32.8,236.02,236.01,0.1]
["bitfinex","SOLUSD",1758500353744,33.5,236.02,236.01,0.1]
["bitfinex","SOLUSD",1758500354432,37.73692907,236.02,236.01,0.1]
["bitfinex","SOLUSD",1758500354800,32.8,236.02,236.01,0.1]
["bitfinex","SOLUSD",1758500355407,37.73692907,236.02,236.01,0.1]
["bitfinex","SOLUSD",1758500356102,37.03692907,236.02,236.01,0.1]
["bitfinex","SOLUSD",1758500356301,37.73692907,236.02,236.01,0.1]
["bitfinex","SOLUSD",1758500357103,42.07582892,236.02,236.01,0.1]
["bitfinex","SOLUSD",1758500358306,42.05582892,236.02,236.01,0.1]
["bitfinex","SOLUSD",1758500359816,37.11889985,236.02,236.01,0.1]
["bitfinex","SOLUSD",1758500360439,41.35582892,236.02,236.01,0.1]
["bitfinex","SOLUSD",1758500360843,41.33582892,236.02,236.01,0.1]
["bitfinex","SOLUSD",1758500361041,42.03582892,236.02,236.01,0.1]
["bitfinex","SOLUSD",1758500363117,42.05582892,236.02,236.01,0.1]
["bitfinex","SOLUSD",1758500363845,41.35582892,236.02,236.01,0.1]
["bitfinex","SOLUSD",1758500364145,42.05582892,236.02,236.01,0.1]
["bitfinex","SOLUSD",1758500365449,4.33889985,236.02,236.01,0.1]
["bitfinex","SOLUSD",1758500365756,32.78,236.02,236.01,0.79]
["bitfinex","SOLUSD",1758500366059,37.01692907,236.02,236.01,0.1]
["bitfinex","SOLUSD",1758500366221,37.71692907,236.02,236.01,0.1]
["bitfinex","SOLUSD",1758500366721,32.78,236.02,236.01,0.1]
["bitfinex","SOLUSD",1758500366928,37.01692907,236.02,236.01,0.1]
["bitfinex","SOLUSD",1758500367339,32.78,236.02,236.01,0.79]
["bitfinex","SOLUSD",1758500368159,37.01692907,236.02,236.01,0.1]
["bitfinex","SOLUSD",1758500368524,32.78,236.02,236.01,0.1]
["bitfinex","SOLUSD",1758500368945,32.78,236.02,236.01,0.79]
["bitfinex","SOLUSD",1758500369145,32.78,236.02,236.01,0.1]
["bitfinex","SOLUSD",1758500369773,37.01692907,236.02,236.01,0.1]
["bitfinex","SOLUSD",1758500370361,37.70692907,236.02,236.01,0.1]
["bitfinex","SOLUSD",1758500371225,37.01692907,236.02,236.01,0.1]
["bitfinex","SOLUSD",1758500373531,37.70692907,236.02,236.01,0.1]
["bitfinex","SOLUSD",1758500373944,42.04567145,236.02,236.01,0.1]
["bitfinex","SOLUSD",1758500379243,31.2,235.99,235.91,0.1]
["bitfinex","SOLUSD",1758500379445,165.04,235.98,235.93,0.69]
["bitfinex","SOLUSD",1758500379643,132.2,235.97,235.93,0.69]
["bitfinex","SOLUSD",1758500379951,32.84,235.96,235.93,0.69]
["bitfinex","SOLUSD",1758500380751,32.84,235.96,235.94,0.69]
["bitfinex","SOLUSD",1758500381637,37.07802333,235.96,235.94,0.69]
["bitfinex","SOLUSD",1758500382739,37.07802333,235.96,235.91,0.1]
["bitfinex","SOLUSD",1758500382948,37.07802333,235.96,235.92,0.69]
["bitfinex","SOLUSD",1758500383163,32.82,235.95,235.92,0.69]
["bitfinex","SOLUSD",1758500383463,32.82,235.95,235.91,0.1]
["bitfinex","SOLUSD",1758500383671,32.82,235.95,235.93,0.69]
["bitfinex","SOLUSD",1758500384640,4.23836568,235.94,235.91,0.1]
["bitfinex","SOLUSD",1758500384950,32.82,235.93,235.92,0.69]
["bitfinex","SOLUSD",1758500386768,32.82,235.93,235.91,0.1]
["bitfinex","SOLUSD",1758500386769,37.05857748,235.93,235.91,0.1]
["bitfinex","SOLUSD",1758500386946,37.05857748,235.93,235.92,0.69]
["bitfinex","SOLUSD",1758500387143,37.05857748,235.93,235.91,0.1]
["bitfinex","SOLUSD",1758500387341,37.05857748,235.93,235.91,0.79]
["bitfinex","SOLUSD",1758500387543,37.05857748,235.93,235.92,0.69]
["bitfinex","SOLUSD",1758500387848,37.07857748,235.93,235.92,0.69]
["bitfinex","SOLUSD",1758500388464,37.07857748,235.93,235.91,0.1]
["bitfinex","SOLUSD",1758500388668,37.07857748,235.93,235.91,0.79]
["bitfinex","SOLUSD",1758500388867,14.83318742,235.96,235.92,0.69]
["bitfinex","SOLUSD",1758500389161,14.83318742,235.96,235.91,0.1]
["bitfinex","SOLUSD",1758500389162,32.84,235.95,235.93,0.69]
["bitfinex","SOLUSD",1758500389359,32.84,235.95,235.94,0.69]
["bitfinex","SOLUSD",1758500389550,32.84,235.95,235.92,0.69]
["bitfinex","SOLUSD",1758500390053,32.84,235.95,235.93,0.69]
["bitfinex","SOLUSD",1758500390247,32.84,235.95,235.91,0.1]
["bitfinex","SOLUSD",1758500390450,32.84,235.95,235.94,0.69]
["bitfinex","SOLUSD",1758500391057,37.07818605,235.95,235.94,0.69]
["bitfinex","SOLUSD",1758500391555,37.07818605,235.95,235.91,0.79]
["bitfinex","SOLUSD",1758500391556,132.2,235.94,235.91,0.79]
["bitfinex","SOLUSD",1758500391753,32.84,235.93,235.91,0.1]
["bitfinex","SOLUSD",1758500392455,32.84,235.93,235.91,0.79]
["bitfinex","SOLUSD",1758500392840,4.23872499,235.92,235.91,0.79]
["bitfinex","SOLUSD",1758500393746,4.23872499,235.92,235.91,0.1]
["bitfinex","SOLUSD",1758500394269,4.23872499,235.92,235.91,0.79]
["bitfinex","SOLUSD",1758500394869,4.23872499,235.92,235.91,0.1]
["bitfinex","SOLUSD",1758500395455,4.23872499,235.92,235.91,0.79]
["bitfinex","SOLUSD",1758500395946,4.23872499,235.92,235.91,0.1]
["bitfinex","SOLUSD",1758500396143,4.23872499,235.92,235.91,0.79]
["bitfinex","SOLUSD",1758500396342,4.23872499,235.92,235.91,0.1]
["bitfinex","SOLUSD",1758500396946,4.23872499,235.92,235.91,0.79]
["bitfinex","SOLUSD",1758500398581,4.23872499,235.92,235.91,0.1]
["bitfinex","SOLUSD",1758500400977,4.90872499,235.92,235.91,0.1]
["bitfinex","SOLUSD",1758500402672,36.69916241,235.92,235.8,0.69]
["bitfinex","SOLUSD",1758500402871,31.2,235.89,235.8,0.69]
["bitfinex","SOLUSD",1758500403087,32.8,235.88,235.8,0.69]
["bitfinex","SOLUSD",1758500403385,33.47,235.88,235.76,0.69]
["bitfinex","SOLUSD",1758500403576,12.75157801,235.87,235.76,0.69]
["bitfinex","SOLUSD",1758500403884,32.82,235.86,235.76,0.69]
["bitfinex","SOLUSD",1758500404180,33.49,235.86,235.76,0.69]
["bitfinex","SOLUSD",1758500404379,14.83994064,235.85,235.76,0.69]
["bitfinex","SOLUSD",1758500404677,32.82,235.84,235.76,0.69]
["bitfinex","SOLUSD",1758500405051,33.49,235.84,235.76,0.69]
["bitfinex","SOLUSD",1758500405468,32.82,235.84,235.76,0.69]
["bitfinex","SOLUSD",1758500406263,4.24034261,235.83,235.76,0.69]
["bitfinex","SOLUSD",1758500406466,32.86,235.82,235.76,0.69]
["bitfinex","SOLUSD",1758500407873,4.23944378,235.88,235.77,13.59559401]
["bitfinex","SOLUSD",1758500408062,32.92,235.87,235.78,0.69]
["bitfinex","SOLUSD",1758500408995,132.2,235.91,235.78,0.69]
["bitfinex","SOLUSD",1758500408996,4.23908435,235.9,235.79,13.59559401]
["bitfinex","SOLUSD",1758500409281,32.92,235.89,235.81,13.59559401]
["bitfinex","SOLUSD",1758500409480,32.92,235.89,235.83,13.59559401]
["bitfinex","SOLUSD",1758500409662,32.92,235.89,235.84,0.67]
["bitfinex","SOLUSD",1758500410793,4.23944378,235.88,235.85,0.67]
["bitfinex","SOLUSD",1758500410957,4.23944378,235.88,235.86,0.67]
["bitfinex","SOLUSD",1758500411353,32.92,235.89,235.86,0.67]
["bitfinex","SOLUSD",1758500411603,32.92,235.89,235.87,0.67]
["bitfinex","SOLUSD",1758500411819,37.15927572,235.89,235.87,0.67]
["bitfinex","SOLUSD",1758500412109,37.15927572,235.89,235.82,13.59559401]
["bitfinex","SOLUSD",1758500412282,37.15927572,235.89,235.6,55.90972319]
["bitfinex","SOLUSD",1758500412283,0.71,235.88,235.8,0.67]
["bitfinex","SOLUSD",1758500412895,4.23962352,235.87,235.8,0.67]
["bitfinex","SOLUSD",1758500413092,32.9,235.86,235.8,0.67]
["bitfinex","SOLUSD",1758500414209,33.61,235.86,235.77,0.67]
["bitfinex","SOLUSD",1758500414513,132.2,235.85,235.77,0.67]
["bitfinex","SOLUSD",1758500415005,15.55056987,235.84,235.75,14.26559401]
["bitfinex","SOLUSD",1758500415198,33.61,235.83,235.75,14.26559401]
["bitfinex","SOLUSD",1758500415595,0.71,235.82,235.74,2.2159812]
["bitfinex","SOLUSD",1758500415797,0.71,235.81,235.74,2.8859812]
["bitfinex","SOLUSD",1758500415997,32.88,235.8,235.74,2.8859812]
["bitfinex","SOLUSD",1758500416498,32.88,235.8,235.75,0.67]
["bitfinex","SOLUSD",1758500416705,32.88,235.8,235.76,0.67]
["bitfinex","SOLUSD",1758500416902,4.24084736,235.81,235.77,0.67]
["bitfinex","SOLUSD",1758500417110,32.96,235.81,235.77,0.67]
["bitfinex","SOLUSD",1758500417493,32.96,235.81,235.78,0.67]
["bitfinex","SOLUSD",1758500417821,32.96,235.81,235.79,0.67]
["bitfinex","SOLUSD",1758500418197,132.2,235.85,235.79,0.67]
["bitfinex","SOLUSD",1758500418398,32.96,235.84,235.8,13.59559401]
["bitfinex","SOLUSD",1758500418614,32.96,235.84,235.81,0.67]
["bitfinex","SOLUSD",1758500419084,32.96,235.84,235.82,0.67]
["bitfinex","SOLUSD",1758500419290,32.96,235.84,235.8,0.67]
["bitfinex","SOLUSD",1758500419509,4.24003191,235.85,235.8,0.67]
["bitfinex","SOLUSD",1758500419706,32.96,235.84,235.81,0.67]
["bitfinex","SOLUSD",1758500419907,32.96,235.84,235.82,0.67]
["bitfinex","SOLUSD",1758500420297,32.96,235.84,235.79,0.67]
["bitfinex","SOLUSD",1758500420508,33.67,235.84,235.79,0.67]
["bitfinex","SOLUSD",1758500420901,37.2002853,235.84,235.76,17.8371384]
["bitfinex","SOLUSD",1758500421099,37.2002853,235.84,235.79,0.67]
["bitfinex","SOLUSD",1758500421812,170.1102853,235.84,235.79,0.67]
["bitfinex","SOLUSD",1758500423612,169.4002853,235.84,235.79,0.67]
["bitfinex","SOLUSD",1758500423816,0.71,235.83,235.79,0.67]
["bitfinex","SOLUSD",1758500424391,0.71,235.82,235.76,13.59559401]
["bitfinex","SOLUSD",1758500424605,33.02,235.81,235.76,13.59559401]
["bitfinex","SOLUSD",1758500424808,33.73,235.81,235.74,2.2159812]
["bitfinex","SOLUSD",1758500425012,33.73,235.81,235.74,2.8859812]
["bitfinex","SOLUSD",1758500425910,37.9708505,235.81,235.74,2.8859812]
["bitfinex","SOLUSD",1758500426110,37.9708505,235.81,235.75,0.67]
["bitfinex","SOLUSD",1758500426411,142.80040705,235.84,235.76,13.59559401]
["bitfinex","SOLUSD",1758500426412,33.0,235.82,235.76,13.59559401]
["bitfinex","SOLUSD",1758500426593,33.0,235.82,235.78,13.59559401]
["bitfinex","SOLUSD",1758500426935,33.0,235.82,235.79,0.7]
["bitfinex","SOLUSD",1758500427298,0.71,235.86,235.8,0.7]
["bitfinex","SOLUSD",1758500427631,33.02,235.85,235.8,0.7]
["bitfinex","SOLUSD",1758500427915,4.93032642,235.84,235.77,31.9]
["bitfinex","SOLUSD",1758500428113,4.93032642,235.84,235.78,13.59559401]
["bitfinex","SOLUSD",1758500429609,4.93032642,235.84,235.78,14.29559401]
["bitfinex","SOLUSD",1758500430120,0.69,235.84,235.78,18.53679107]
["bitfinex","SOLUSD",1758500430342,33.02,235.83,235.8,13.59559401]
["bitfinex","SOLUSD",1758500430519,33.02,235.83,235.8,14.29559401]
["bitfinex","SOLUSD",1758500430817,33.71,235.83,235.78,14.29559401]
["bitfinex","SOLUSD",1758500431319,33.02,235.83,235.8,1000.0]
["bitfinex","SOLUSD",1758500431517,33.02,235.82,235.81,0.7]
["bitfinex","SOLUSD",1758500431823,33.02,235.82,235.8,1000.0]
["bitfinex","SOLUSD",1758500432117,33.02,235.82,235.8,1000.7]
["bitfinex","SOLUSD",1758500432700,33.02,235.82,235.81,0.7]
["bitfinex","SOLUSD",1758500432898,33.02,235.82,235.8,1000.0]
["bitfinex","SOLUSD",1758500433130,33.02,235.82,235.8,1000.7]
["bitfinex","SOLUSD",1758500433501,33.02,235.82,235.81,0.7]
["bitfinex","SOLUSD",1758500433698,132.89,235.91,235.82,13.59559401]
["bitfinex","SOLUSD",1758500434008,33.04,235.9,235.83,0.7]
["bitfinex","SOLUSD",1758500434204,37.96917913,235.9,235.83,0.7]
["bitfinex","SOLUSD",1758500434816,37.96917913,235.9,235.83,4.94033899]
["bitfinex","SOLUSD",1758500435320,33.04,235.9,235.84,14.29559401]
["bitfinex","SOLUSD",1758500435623,0.69,235.96,235.86,13.59559401]
["bitfinex","SOLUSD",1758500435821,0.69,235.96,235.87,0.7]
["bitfinex","SOLUSD",1758500435822,33.04,235.95,235.87,0.7]
["bitfinex","SOLUSD",1758500436117,33.04,235.95,235.88,13.59559401]
["bitfinex","SOLUSD",1758500436424,4.92836568,235.94,235.88,13.59559401]
["bitfinex","SOLUSD",1758500437006,0.69,235.93,235.86,13.59559401]
["bitfinex","SOLUSD",1758500437302,0.69,235.93,235.87,0.7]
["bitfinex","SOLUSD",1758500437507,0.69,235.97,235.88,13.59559401]
["bitfinex","SOLUSD",1758500437702,33.02,235.96,235.9,13.59559401]
["bitfinex","SOLUSD",1758500437920,33.02,235.96,235.91,0.7]
["bitfinex","SOLUSD",1758500439018,33.02,235.96,235.92,0.7]
["bitfinex","SOLUSD",1758500439206,33.02,235.96,235.9,4.23907749]
["bitfinex","SOLUSD",1758500439207,33.02,235.96,235.93,0.7]
["bitfinex","SOLUSD",1758500439724,33.02,235.96,235.92,13.59559401]
["bitfinex","SOLUSD",1758500440022,33.02,235.96,235.93,0.7]
["bitfinex","SOLUSD",1758500440205,33.02,235.96,235.9,4.23907749]
["bitfinex","SOLUSD",1758500440411,33.02,235.96,235.94,0.7]
["bitfinex","SOLUSD",1758500440815,33.0,235.98,235.95,0.7]
["bitfinex","SOLUSD",1758500441719,0.69,235.97,235.92,0.7]
["bitfinex","SOLUSD",1758500441921,33.0,235.98,235.93,13.59559401]
["bitfinex","SOLUSD",1758500442297,0.69,235.97,235.9,14.29559401]
["bitfinex","SOLUSD",1758500442523,33.0,235.98,235.91,0.7]
["bitfinex","SOLUSD",1758500443024,37.92773826,235.98,235.91,4.93890244]
["bitfinex","SOLUSD",1758500443521,37.23773826,235.98,235.92,13.59559401]
["bitfinex","SOLUSD",1758500443718,0.69,235.97,235.92,13.59559401]
["bitfinex","SOLUSD",1758500443934,0.69,235.96,235.89,0.7]
["bitfinex","SOLUSD",1758500444234,0.69,235.96,235.88,13.59559401]
["bitfinex","SOLUSD",1758500444545,0.69,235.95,235.88,13.59559401]
["bitfinex","SOLUSD",1758500444824,33.67,235.94,235.88,13.59559401]
["bitfinex","SOLUSD",1758500445036,4.23854533,235.93,235.88,13.59559401]
["bitfinex","SOLUSD",1758500445210,4.92854533,235.93,235.88,13.59559401]
["bitfinex","SOLUSD",1758500445613,0.69,235.92,235.84,13.59559401]
["bitfinex","SOLUSD",1758500445828,0.69,235.92,235.85,0.7]
["bitfinex","SOLUSD",1758500446328,0.69,235.92,235.86,13.59559401]
["bitfinex","SOLUSD",1758500446736,4.23890466,235.91,235.86,13.59559401]
["bitfinex","SOLUSD",1758500447038,4.92890466,235.91,235.86,14.29559401]
["bitfinex","SOLUSD",1758500447710,0.69,235.9,235.83,0.7]
["bitfinex","SOLUSD",1758500447931,0.69,235.9,235.84,13.59559401]
["bitfinex","SOLUSD",1758500448103,32.96,235.89,235.8,1000.0]
["bitfinex","SOLUSD",1758500448416,0.69,235.88,235.81,13.59559401]
["bitfinex","SOLUSD",1758500448613,14.83868232,235.87,235.81,13.59559401]
["bitfinex","SOLUSD",1758500448822,0.69,235.86,235.81,13.59559401]
["bitfinex","SOLUSD",1758500449030,0.69,235.85,235.8,1000.7]
["bitfinex","SOLUSD",1758500449246,32.98,235.84,235.8,1000.0]
["bitfinex","SOLUSD",1758500449553,33.67,235.84,235.8,1000.0]
["bitfinex","SOLUSD",1758500450122,32.98,235.84,235.8,1000.0]
["bitfinex","SOLUSD",1758500450350,33.67,235.84,235.8,1000.0]
["bitfinex","SOLUSD",1758500450671,4.24052243,235.82,235.8,1000.0]
["bitfinex","SOLUSD",1758500450841,4.93052243,235.82,235.8,1000.0]
["bitfinex","SOLUSD",1758500451157,0.69,235.81,235.8,1000.0]
["bitfinex","SOLUSD",1758500451340,4.24052243,235.82,235.8,1000.0]
["bitfinex","SOLUSD",1758500451542,4.93052243,235.82,235.8,1000.0]
["bitfinex","SOLUSD",1758500453144,4.24052243,235.82,235.8,1000.0]
["bitfinex","SOLUSD",1758500455633,14.84130257,235.83,235.8,1000.0]
["bitfinex","SOLUSD",1758500455841,0.69,235.82,235.8,1000.0]
["bitfinex","SOLUSD",1758500456369,4.24034261,235.83,235.8,1000.0]
["bitfinex","SOLUSD",1758500456536,4.93034261,235.83,235.8,1000.0]
["bitfinex","SOLUSD",1758500456952,21.1957456,235.9,235.8,1000.0]
["bitfinex","SOLUSD",1758500456953,10.59829971,235.89,235.81,0.65]
["bitfinex","SOLUSD",1758500457162,165.24,235.88,235.81,0.65]
["bitfinex","SOLUSD",1758500457346,0.7,235.87,235.81,0.65]
["bitfinex","SOLUSD",1758500458543,4.23980327,235.86,235.8,1000.0]
["bitfinex","SOLUSD",1758500458744,4.93980327,235.86,235.8,1000.0]
["bitfinex","SOLUSD",1758500459156,15.53931145,235.86,235.8,1000.0]
["bitfinex","SOLUSD",1758500459460,33.04,235.85,235.81,0.65]
["bitfinex","SOLUSD",1758500459641,33.04,235.85,235.8,1000.0]
["bitfinex","SOLUSD",1758500459958,33.04,235.85,235.82,0.65]
["bitfinex","SOLUSD",1758500460260,33.04,235.85,235.8,1000.0]
["bitfinex","SOLUSD",1758500460460,33.74,235.85,235.8,1000.65]
["bitfinex","SOLUSD",1758500460667,4.24016282,235.84,235.8,1000.65]
["bitfinex","SOLUSD",1758500460848,4.24016282,235.84,235.81,0.65]
["bitfinex","SOLUSD",1758500461982,33.04,235.85,235.8,1000.0]
["bitfinex","SOLUSD",1758500461983,33.04,235.85,235.82,0.65]
["bitfinex","SOLUSD",1758500462169,33.72,235.84,235.8,1000.0]
["bitfinex","SOLUSD",1758500462469,0.7,235.83,235.8,1000.0]
["bitfinex","SOLUSD",1758500462652,4.24052243,235.82,235.8,1000.0]
["bitfinex","SOLUSD",1758500462867,33.24,235.81,235.8,1000.0]
["bitfinex","SOLUSD",1758500464569,33.94,235.81,235.8,1000.0]
["bitfinex","SOLUSD",1758500464753,0.7,235.81,235.8,1000.0]
["bitfinex","SOLUSD",1758500464941,4.24052243,235.82,235.8,1000.0]
["bitfinex","SOLUSD",1758500465142,0.7,235.81,235.8,1000.0]
["bitfinex","SOLUSD",1758500465337,34.12,235.81,235.8,1000.0]
["bitfinex","SOLUSD",1758500465846,0.7,235.81,235.8,1000.0]
["bitfinex","SOLUSD",1758500466076,34.14,235.81,235.8,1000.0]
["bitfinex","SOLUSD",1758500466364,0.7,235.81,235.8,1000.0]
["bitfinex","SOLUSD",1758500466572,34.14,235.81,235.8,1000.0]
["bitfinex","SOLUSD",1758500467267,0.7,235.81,235.8,1000.0]
["bitfinex","SOLUSD",1758500467655,34.12,235.81,235.8,1000.0]
["bitfinex","SOLUSD",1758500467886,0.7,235.81,235.8,1000.0]
["bitfinex","SOLUSD",1758500468168,67.39430525,235.81,235.8,975.49995024]
["bitfinex","SOLUSD",1758500468467,65.32,235.81,235.8,949.18999346]
["bitfinex","SOLUSD",1758500468666,67.39430525,235.81,235.8,949.18999346]
["bitfinex","SOLUSD",1758500469152,0.7,235.81,235.8,949.18999346]
["bitfinex","SOLUSD",1758500469743,34.24,235.81,235.8,949.18999346]
["bitfinex","SOLUSD",1758500469953,0.7,235.81,235.8,949.18999346]
["bitfinex","SOLUSD",1758500470154,34.24,235.81,235.8,949.18999346]
["bitfinex","SOLUSD",1758500470568,2.77430525,235.81,235.8,949.18999346]
["bitfinex","SOLUSD",1758500470764,40.55500751,235.81,235.8,925.93466893]
["bitfinex","SOLUSD",1758500470957,7.01500751,235.81,235.8,902.94315113]
["bitfinex","SOLUSD",1758500471162,4.94070226,235.81,235.8,902.94315113]
["bitfinex","SOLUSD",1758500471359,40.55500751,235.81,235.8,902.94315113]
["bitfinex","SOLUSD",1758500471851,40.55500751,235.81,235.8,880.8719168]
["bitfinex","SOLUSD",1758500472074,40.55500751,235.81,235.8,856.93415788]
["bitfinex","SOLUSD",1758500472075,38.46070226,235.81,235.8,856.93415788]
["bitfinex","SOLUSD",1758500472272,7.01500751,235.81,235.8,856.93415788]
["bitfinex","SOLUSD",1758500472476,4.94070226,235.81,235.8,856.93415788]
["bitfinex","SOLUSD",1758500472658,40.53500751,235.81,235.8,856.93415788]
["bitfinex","SOLUSD",1758500473058,4.24070226,235.81,235.8,856.93415788]
["bitfinex","SOLUSD",1758500473382,4.24016282,235.84,235.8,857.59415788]
["bitfinex","SOLUSD",1758500473564,33.52,235.83,235.81,0.66]
["bitfinex","SOLUSD",1758500473747,33.52,235.83,235.82,0.66]
["bitfinex","SOLUSD",1758500474370,33.52,235.83,235.8,856.93415788]
["bitfinex","SOLUSD",1758500474573,33.52,235.83,235.8,857.59415788]
["bitfinex","SOLUSD",1758500474773,4.24052243,235.82,235.8,857.59415788]
["bitfinex","SOLUSD",1758500474966,33.52,235.81,235.8,856.93415788]
["bitfinex","SOLUSD",1758500475264,34.21,235.81,235.8,856.93415788]
["bitfinex","SOLUSD",1758500475966,0.69,235.81,235.8,856.93415788]
["bitfinex","SOLUSD",1758500476171,67.48430525,235.81,235.8,856.93415788]
["bitfinex","SOLUSD",1758500476370,33.96430525,235.81,235.8,856.93415788]
["bitfinex","SOLUSD",1758500476574,67.48430525,235.81,235.8,856.93415788]
["bitfinex","SOLUSD",1758500476779,31.89,235.81,235.8,856.93415788]
["bitfinex","SOLUSD",1758500476982,71.72500751,235.81,235.8,856.93415788]
["bitfinex","SOLUSD",1758500477182,68.96070226,235.81,235.8,856.93415788]
["bitfinex","SOLUSD",1758500477476,69.65070226,235.81,235.8,856.93415788]
["bitfinex","SOLUSD",1758500477858,37.76070226,235.81,235.8,857.59415788]
["bitfinex","SOLUSD",1758500478059,37.76070226,235.81,235.8,856.93415788]
["bitfinex","SOLUSD",1758500478877,4.24070226,235.81,235.8,856.93415788]
["bitfinex","SOLUSD",1758500479084,4.24070226,235.81,235.8,857.59415788]
["bitfinex","SOLUSD",1758500479085,33.52,235.81,235.8,857.59415788]
["bitfinex","SOLUSD",1758500479288,33.52,235.81,235.8,856.93415788]
["bitfinex","SOLUSD",1758500479588,4.24052243,235.82,235.8,856.93415788]
["bitfinex","SOLUSD",1758500479758,33.52,235.81,235.8,857.59415788]
["bitfinex","SOLUSD",1758500479954,33.52,235.81,235.8,856.93415788]
["bitfinex","SOLUSD",1758500480862,33.52,235.81,235.8,857.59415788]
["bitfinex","SOLUSD",1758500481073,37.76070226,235.81,235.8,856.93415788]
["bitfinex","SOLUSD",1758500481274,40.52500751,235.81,235.8,835.14596974]
["bitfinex","SOLUSD",1758500482085,7.00500751,235.81,235.8,813.44632641]
["bitfinex","SOLUSD",1758500482273,7.00500751,235.81,235.8,791.34384204]
["bitfinex","SOLUSD",1758500482274,40.52500751,235.81,235.8,791.34384204]
["bitfinex","SOLUSD",1758500482482,38.45070226,235.81,235.8,791.34384204]
["bitfinex","SOLUSD",1758500482682,6.25892479,235.81,235.8,791.34384204]
["bitfinex","SOLUSD",1758500482910,37.76070226,235.81,235.8,791.34384204]
["bitfinex","SOLUSD",1758500483187,4.24070226,235.81,235.8,791.34384204]
["bitfinex","SOLUSD",1758500483365,37.74070226,235.81,235.8,792.00384204]
["bitfinex","SOLUSD",1758500483568,37.76070226,235.81,235.8,792.00384204]
["bitfinex","SOLUSD",1758500483774,37.76070226,235.81,235.8,765.27131716]
["bitfinex","SOLUSD",1758500483775,39.77892479,235.81,235.8,765.27131716]
["bitfinex","SOLUSD",1758500485483,70.28892479,235.81,235.8,765.27131716]
["bitfinex","SOLUSD",1758500485671,36.76892479,235.81,235.8,765.93131716]
["bitfinex","SOLUSD",1758500485872,68.94070226,235.81,235.8,765.27131716]
["bitfinex","SOLUSD",1758500486282,70.26892479,235.81,235.8,765.27131716]
["bitfinex","SOLUSD",1758500487087,68.94070226,235.81,235.8,765.27131716]
["bitfinex","SOLUSD",1758500487893,37.72070226,235.81,235.8,765.27131716]
["bitfinex","SOLUSD",1758500488092,4.24070226,235.81,235.8,765.98131716]
["bitfinex","SOLUSD",1758500488282,37.70070226,235.81,235.8,765.27131716]
["bitfinex","SOLUSD",1758500490786,38.38070226,235.81,235.8,765.27131716]
["bitfinex","SOLUSD",1758500491293,38.36070226,235.81,235.8,765.27131716]
["bitfinex","SOLUSD",1758500491681,39.68892479,235.81,235.8,765.27131716]
["bitfinex","SOLUSD",1758500492275,38.98892479,235.81,235.8,765.27131716]
["bitfinex","SOLUSD",1758500492569,6.24892479,235.81,235.8,765.27131716]
["bitfinex","SOLUSD",1758500492792,39.66892479,235.81,235.8,765.27131716]
["bitfinex","SOLUSD",1758500494577,6.24892479,235.81,235.8,765.27131716]
["bitfinex","SOLUSD",1758500494783,39.66892479,235.81,235.8,765.27131716]
["bitfinex","SOLUSD",1758500495173,6.24892479,235.81,235.8,765.27131716]
["bitfinex","SOLUSD",1758500495491,39.66892479,235.81,235.8,765.27131716]
["bitfinex","SOLUSD",1758500495675,38.34070226,235.81,235.8,765.27131716]
["bitfinex","SOLUSD",1758500495878,39.66892479,235.81,235.8,765.27131716]
["bitfinex","SOLUSD",1758500496085,6.24892479,235.81,235.8,765.27131716]
["bitfinex","SOLUSD",1758500496285,39.66892479,235.81,235.8,765.27131716]
["bitfinex","SOLUSD",1758500496703,39.66892479,235.81,235.8,735.80164319]
["bitfinex","SOLUSD",1758500498001,38.34070226,235.81,235.8,735.80164319]
["bitfinex","SOLUSD",1758500498209,39.66892479,235.81,235.8,735.80164319]
["bitfinex","SOLUSD",1758500499482,39.66892479,235.81,235.8,707.15640168]
["bitfinex","SOLUSD",1758500499801,39.66892479,235.81,235.8,671.51339553]
["bitfinex","SOLUSD",1758500500181,37.66070226,235.81,235.8,671.51339553]
["bitfinex","SOLUSD",1758500500381,38.98892479,235.81,235.8,671.51339553]
["bitfinex","SOLUSD",1758500500597,39.66892479,235.81,235.8,622.6648913]
["bitfinex","SOLUSD",1758500501008,38.98892479,235.81,235.8,622.6648913]
["bitfinex","SOLUSD",1758500501706,4.24070226,235.81,235.8,622.6648913]
["bitfinex","SOLUSD",1758500501911,38.98892479,235.81,235.8,622.6648913]
["bitfinex","SOLUSD",1758500502404,5.56892479,235.81,235.8,622.6648913]
["bitfinex","SOLUSD",1758500502700,38.98892479,235.81,235.8,622.6648913]
["bitfinex","SOLUSD",1758500502911,39.66892479,235.81,235.8,622.6648913]
["bitfinex","SOLUSD",1758500503213,38.98892479,235.81,235.8,622.6648913]
["bitfinex","SOLUSD",1758500503415,39.66892479,235.81,235.8,600.8349703]
["bitfinex","SOLUSD",1758500503615,39.66892479,235.81,235.8,551.32851998]
["bitfinex","SOLUSD",1758500503793,39.66892479,235.81,235.8,528.9136561]
["bitfinex","SOLUSD",1758500503994,39.66892479,235.81,235.8,475.27964783]
["bitfinex","SOLUSD",1758500504204,39.66892479,235.81,235.8,413.10225489]
["bitfinex","SOLUSD",1758500504818,39.66892479,235.81,235.8,328.41841937]
["bitfinex","SOLUSD",1758500507324,40.99714732,235.81,235.8,328.41841937]
["bitfinex","SOLUSD",1758500507610,58.57740892,235.81,235.8,162.91083864]
["bitfinex","SOLUSD",1758500508295,58.57740892,235.81,235.8,159.1102906]
["bitfinex","SOLUSD",1758500508493,58.57740892,235.81,235.8,125.80270987]
["bitfinex","SOLUSD",1758500509726,58.57740892,235.81,235.8,92.49512914]
["bitfinex","SOLUSD",1758500510423,58.57740892,235.81,235.8,88.6945811]
["bitfinex","SOLUSD",1758500510592,58.57740892,235.81,235.8,55.38700037]
["bitfinex","SOLUSD",1758500510791,51.93629627,235.81,235.8,55.38700037]
["bitfinex","SOLUSD",1758500511021,58.57740892,235.81,235.8,29.89427016]
["bitfinex","SOLUSD",1758500511234,61.34671008,235.81,235.8,25.16909762]
["bitfinex","SOLUSD",1758500511434,20.0,235.76,235.65,0.71]
["bitfinex","SOLUSD",1758500511644,31.2,235.72,235.65,0.71]
["bitfinex","SOLUSD",1758500511789,31.2,235.72,235.66,0.71]
["bitfinex","SOLUSD",1758500512134,1.32822253,235.67,235.66,0.71]
["bitfinex","SOLUSD",1758500512296,31.2,235.68,235.66,0.71]
["bitfinex","SOLUSD",1758500512492,31.2,235.72,235.67,0.71]
["bitfinex","SOLUSD",1758500512690,43.96242742,235.72,235.67,0.71]
["bitfinex","SOLUSD",1758500512910,132.2,235.75,235.67,0.71]
["bitfinex","SOLUSD",1758500513113,32.52822253,235.72,235.67,0.71]
["bitfinex","SOLUSD",1758500513290,4.24250137,235.71,235.68,0.71]
["bitfinex","SOLUSD",1758500513492,31.2,235.7,235.68,0.71]
["bitfinex","SOLUSD",1758500513694,65.38,235.7,235.58,4.24469286]
["bitfinex","SOLUSD",1758500513893,66.70822253,235.7,235.59,0.71]
["bitfinex","SOLUSD",1758500514092,34.2,235.69,235.59,0.71]
["bitfinex","SOLUSD",1758500514293,10.60491292,235.74,235.59,0.71]
["bitfinex","SOLUSD",1758500514294,4.24225726,235.73,235.59,31.91]
["bitfinex","SOLUSD",1758500514529,4.24225726,235.73,235.61,13.59559401]
["bitfinex","SOLUSD",1758500514702,34.2,235.72,235.63,13.59559401]
["bitfinex","SOLUSD",1758500515025,34.2,235.71,235.64,0.71]
["bitfinex","SOLUSD",1758500515512,34.2,235.7,235.64,4.95375442]
["bitfinex","SOLUSD",1758500515719,34.18,235.69,235.65,0.71]
["bitfinex","SOLUSD",1758500515912,34.18,235.68,235.65,0.71]
["bitfinex","SOLUSD",1758500517329,136.44191098,235.75,235.65,0.71]
["bitfinex","SOLUSD",1758500517504,4.24124183,235.78,235.66,4.24340151]
["bitfinex","SOLUSD",1758500517821,34.16,235.77,235.67,0.69]
["bitfinex","SOLUSD",1758500518000,35.48822253,235.77,235.67,0.69]
["bitfinex","SOLUSD",1758500518201,34.16,235.76,235.67,0.69]
["bitfinex","SOLUSD",1758500518613,35.48822253,235.76,235.67,0.69]
["bitfinex","SOLUSD",1758500519531,1.32822253,235.74,235.67,0.69]
["bitfinex","SOLUSD",1758500519830,1.32822253,235.72,235.67,0.69]
["bitfinex","SOLUSD",1758500520005,1.32822253,235.72,235.6,13.59559401]
["bitfinex","SOLUSD",1758500520006,1.32822253,235.72,235.59,17.84025634]
["bitfinex","SOLUSD",1758500520206,1.32822253,235.72,235.68,0.69]
["bitfinex","SOLUSD",1758500520627,1.99822253,235.72,235.66,0.69]
["bitfinex","SOLUSD",1758500520829,0.67,235.72,235.66,0.69]
["bitfinex","SOLUSD",1758500521004,0.67,235.72,235.63,0.69]
["bitfinex","SOLUSD",1758500521005,1.32822253,235.68,235.63,0.69]
["bitfinex","SOLUSD",1758500521198,34.16,235.67,235.56,2.21765345]
["bitfinex","SOLUSD",1758500521403,34.16,235.67,235.59,0.69]
["bitfinex","SOLUSD",1758500521404,5.57162404,235.66,235.59,0.69]
["bitfinex","SOLUSD",1758500521802,14.85190528,235.66,235.59,0.69]
["bitfinex","SOLUSD",1758500522003,4.24340151,235.66,235.59,0.69]
["bitfinex","SOLUSD",1758500522323,14.85190528,235.66,235.59,0.69]
["bitfinex","SOLUSD",1758500522507,34.16,235.65,235.59,0.69]
["bitfinex","SOLUSD",1758500522701,4.24340151,235.66,235.59,0.69]
["bitfinex","SOLUSD",1758500522901,0.67,235.72,235.59,4.93463954]
["bitfinex","SOLUSD",1758500523100,0.67,235.72,235.6,0.69]
["bitfinex","SOLUSD",1758500523101,48.98875481,235.71,235.6,0.69]
["bitfinex","SOLUSD",1758500523308,136.00302725,235.7,235.6,0.69]
["bitfinex","SOLUSD",1758500523511,4.24286138,235.69,235.6,0.69]
["bitfinex","SOLUSD",1758500523722,14.85001484,235.69,235.6,0.69]
["bitfinex","SOLUSD",1758500523902,132.87,235.7,235.6,0.69]
["bitfinex","SOLUSD",1758500523903,132.2,235.7,235.61,13.59559401]
["bitfinex","SOLUSD",1758500524110,34.16,235.69,235.62,0.69]
["bitfinex","SOLUSD",1758500524633,34.16,235.68,235.63,13.59559401]
["bitfinex","SOLUSD",1758500524823,34.14,235.67,235.64,0.69]
["bitfinex","SOLUSD",1758500525022,34.14,235.66,235.64,0.69]
["bitfinex","SOLUSD",1758500525533,34.14,235.66,235.65,4.24358158]
["bitfinex","SOLUSD",1758500525734,34.14,235.66,235.65,4.93358158]
["bitfinex","SOLUSD",1758500526132,34.14,235.66,235.65,0.69]
["bitfinex","SOLUSD",1758500526341,34.14,235.66,235.6,13.59559401]
["bitfinex","SOLUSD",1758500526532,34.14,235.66,235.65,0.69]
["bitfinex","SOLUSD",1758500526728,34.14,235.66,235.6,13.59559401]
["bitfinex","SOLUSD",1758500526935,34.14,235.66,235.55,502.2178492]
["bitfinex","SOLUSD",1758500526936,35.44237386,235.72,235.62,13.59559401]
["bitfinex","SOLUSD",1758500527112,34.12,235.71,235.63,0.69]
["bitfinex","SOLUSD",1758500527635,38.36258613,235.71,235.64,4.24376167]
["bitfinex","SOLUSD",1758500527838,132.2,235.75,235.65,14.28559401]
["bitfinex","SOLUSD",1758500528137,0.67,235.81,235.67,13.59559401]
["bitfinex","SOLUSD",1758500528353,34.12,235.8,235.69,13.59559401]
["bitfinex","SOLUSD",1758500528512,3.12961122,235.79,235.7,0.69]
["bitfinex","SOLUSD",1758500528926,0.67,235.78,235.7,0.69]
["bitfinex","SOLUSD",1758500529242,32.52822253,235.75,235.67,0.69]
["bitfinex","SOLUSD",1758500529540,34.14,235.74,235.67,0.69]
["bitfinex","SOLUSD",1758500529720,34.14,235.73,235.68,4.24304141]
["bitfinex","SOLUSD",1758500529919,34.14,235.73,235.69,0.71]
["bitfinex","SOLUSD",1758500530337,132.87,235.78,235.68,4.24304141]
["bitfinex","SOLUSD",1758500530638,34.14,235.77,235.7,0.71]
["bitfinex","SOLUSD",1758500530834,38.38143431,235.77,235.7,4.95265857]
["bitfinex","SOLUSD",1758500531047,0.67,235.76,235.7,0.71]
["bitfinex","SOLUSD",1758500531220,38.38143431,235.77,235.7,0.71]
["bitfinex","SOLUSD",1758500531422,1.32822253,235.75,235.6,31.2]
["bitfinex","SOLUSD",1758500531629,33.19822253,235.74,235.64,0.71]
["bitfinex","SOLUSD",1758500531839,34.12,235.73,235.64,0.71]
["bitfinex","SOLUSD",1758500532027,35.44822253,235.73,235.64,0.71]
["bitfinex","SOLUSD",1758500532223,1.99822253,235.72,235.62,13.59559401]
["bitfinex","SOLUSD",1758500532414,0.67,235.71,235.62,14.30559401]
["bitfinex","SOLUSD",1758500532612,34.12,235.7,235.63,0.71]
["bitfinex","SOLUSD",1758500532831,4.91286138,235.69,235.6,0.71]
["bitfinex","SOLUSD",1758500533036,34.12,235.7,235.61,13.59559401]
["bitfinex","SOLUSD",1758500533240,0.67,235.7,235.62,0.71]
["bitfinex","SOLUSD",1758500533441,3.12985425,235.72,235.63,13.59559401]
["bitfinex","SOLUSD",1758500533616,136.44217866,235.73,235.65,13.59559401]
["bitfinex","SOLUSD",1758500533820,34.12,235.72,235.66,0.71]
["bitfinex","SOLUSD",1758500534027,34.12,235.72,235.67,13.59559401]
["bitfinex","SOLUSD",1758500534228,132.2,235.73,235.68,0.71]
["bitfinex","SOLUSD",1758500534436,34.12,235.71,235.69,0.71]
["bitfinex","SOLUSD",1758500534753,34.12,235.7,235.65,4.24358158]
["bitfinex","SOLUSD",1758500535050,34.12,235.7,235.66,13.59559401]
["bitfinex","SOLUSD",1758500535252,34.12,235.7,235.67,0.71]
["bitfinex","SOLUSD",1758500535559,0.67,235.8,235.68,13.59559401]
["bitfinex","SOLUSD",1758500535761,0.67,235.8,235.7,13.59559401]
["bitfinex","SOLUSD",1758500535922,3.1316596,235.8,235.7,13.59559401]
["bitfinex","SOLUSD",1758500536120,4.24052243,235.82,235.72,13.59559401]
["bitfinex","SOLUSD",1758500536419,37.27232084,235.81,235.74,13.59559401]
["bitfinex","SOLUSD",1758500536636,34.4,235.86,235.76,13.59559401]
["bitfinex","SOLUSD",1758500536816,41.53129813,235.85,235.77,4.95129949]
["bitfinex","SOLUSD",1758500537017,3.13131509,235.84,235.77,4.24129949]
["bitfinex","SOLUSD",1758500537242,3.13131509,235.84,235.78,14.30559401]
["bitfinex","SOLUSD",1758500537613,34.16,235.83,235.78,14.30559401]
["bitfinex","SOLUSD",1758500537817,34.4,235.86,235.78,14.30559401]
["bitfinex","SOLUSD",1758500537818,34.4,235.86,235.79,0.71]
["bitfinex","SOLUSD",1758500538038,37.2914482,235.85,235.79,0.71]
["bitfinex","SOLUSD",1758500538234,34.14,235.84,235.79,0.71]
["bitfinex","SOLUSD",1758500538435,38.63982649,235.86,235.79,0.71]
["bitfinex","SOLUSD",1758500538634,37.27089319,235.85,235.76,13.59559401]
["bitfinex","SOLUSD",1758500538839,4.24034261,235.83,235.75,13.59559401]
["bitfinex","SOLUSD",1758500539440,4.24034261,235.83,235.75,18.54736788]
["bitfinex","SOLUSD",1758500539615,4.24034261,235.83,235.75,14.30559401]
["bitfinex","SOLUSD",1758500539616,34.16,235.82,235.75,14.30559401]
["bitfinex","SOLUSD",1758500540743,34.16,235.82,235.75,0.71]
["bitfinex","SOLUSD",1758500541047,4.24070226,235.81,235.72,0.71]
["bitfinex","SOLUSD",1758500541421,14.84245791,235.81,235.72,0.71]
["bitfinex","SOLUSD",1758500541625,3.79884584,235.8,235.69,13.59559401]
["bitfinex","SOLUSD",1758500541843,132.87,235.79,235.68,0.71]
["bitfinex","SOLUSD",1758500542142,166.99,235.79,235.68,0.71]
["bitfinex","SOLUSD",1758500542326,34.12,235.78,235.69,13.59559401]
["bitfinex","SOLUSD",1758500542525,34.12,235.77,235.7,0.71]
["bitfinex","SOLUSD",1758500542833,4.24160162,235.76,235.7,0.71]
["bitfinex","SOLUSD",1758500543146,34.12,235.75,235.7,0.71]
["bitfinex","SOLUSD",1758500543322,34.12,235.75,235.68,0.71]
["bitfinex","SOLUSD",1758500544146,34.12,235.74,235.68,0.71]
["bitfinex","SOLUSD",1758500544546,34.12,235.74,235.68,4.95288136]
["bitfinex","SOLUSD",1758500544922,38.36201421,235.74,235.68,0.71]
["bitfinex","SOLUSD",1758500545123,38.36201421,235.74,235.67,4.24321898]
["bitfinex","SOLUSD",1758500545124,39.03201421,235.74,235.67,4.24321898]
["bitfinex","SOLUSD",1758500545461,39.03201421,235.74,235.65,4.95344321]
["bitfinex","SOLUSD",1758500545745,34.1,235.73,235.65,4.95344321]
["bitfinex","SOLUSD",1758500546623,38.34228871,235.73,235.65,4.95344321]
["bitfinex","SOLUSD",1758500547450,34.1,235.73,235.65,4.24344321]
["bitfinex","SOLUSD",1758500547666,34.1,235.73,235.66,0.71]
["bitfinex","SOLUSD",1758500547972,38.34216886,235.73,235.66,0.71]
["bitfinex","SOLUSD",1758500548144,4.24216886,235.73,235.66,0.71]
["bitfinex","SOLUSD",1758500548462,34.08,235.72,235.66,0.71]
["bitfinex","SOLUSD",1758500548760,34.08,235.72,235.66,4.95330835]
["bitfinex","SOLUSD",1758500549163,2.07556284,235.78,235.66,4.95330835]
["bitfinex","SOLUSD",1758500549164,34.06,235.71,235.67,14.30559401]
["bitfinex","SOLUSD",1758500549355,34.06,235.71,235.68,0.71]
["bitfinex","SOLUSD",1758500549853,34.06,235.71,235.69,0.71]
["bitfinex","SOLUSD",1758500550058,34.06,235.72,235.69,0.71]
["bitfinex","SOLUSD",1758500550255,34.04,235.72,235.69,4.9527741]
["bitfinex","SOLUSD",1758500550575,34.04,235.72,235.68,4.24303039]
["bitfinex","SOLUSD",1758500551067,34.04,235.72,235.67,13.59559401]
["bitfinex","SOLUSD",1758500551284,34.73,235.72,235.67,13.59559401]
["bitfinex","SOLUSD",1758500551445,34.73,235.72,235.67,0.71]
["bitfinex","SOLUSD",1758500551849,34.04,235.72,235.67,0.71]
["bitfinex","SOLUSD",1758500552269,34.04,235.72,235.68,4.24304141]
["bitfinex","SOLUSD",1758500552641,4.932011,235.74,235.68,4.24304141]
["bitfinex","SOLUSD",1758500552844,34.0,235.73,235.68,4.24304141]
["bitfinex","SOLUSD",1758500553044,34.69,235.73,235.68,4.24304141]
["bitfinex","SOLUSD",1758500553357,38.24215254,235.73,235.68,4.24304141]
["bitfinex","SOLUSD",1758500553562,0.69,235.72,235.66,4.24329109]
["bitfinex","SOLUSD",1758500553761,34.0,235.71,235.66,17.8388851]
["bitfinex","SOLUSD",1758500553956,34.69,235.71,235.66,17.8388851]
["bitfinex","SOLUSD",1758500554263,34.69,235.71,235.66,18.5488851]
["bitfinex","SOLUSD",1758500554579,34.0,235.71,235.66,18.5488851]
["bitfinex","SOLUSD",1758500555267,34.0,235.71,235.66,0.71]
["bitfinex","SOLUSD",1758500555268,34.69,235.71,235.66,0.71]
["bitfinex","SOLUSD",1758500555477,33.98,235.7,235.67,0.71]
["bitfinex","SOLUSD",1758500555676,132.2,235.76,235.67,0.71]
["bitfinex","SOLUSD",1758500555858,33.96,235.75,235.68,13.59559401]
["bitfinex","SOLUSD",1758500556045,33.96,235.75,235.69,0.71]
["bitfinex","SOLUSD",1758500556247,33.96,235.74,235.69,0.71]
["bitfinex","SOLUSD",1758500556773,34.65,235.74,235.68,13.59559401]
["bitfinex","SOLUSD",1758500556952,0.69,235.75,235.67,0.71]
["bitfinex","SOLUSD",1758500557152,33.96,235.73,235.68,4.24304141]
["bitfinex","SOLUSD",1758500557470,0.69,235.73,235.68,4.24304141]
["bitfinex","SOLUSD",1758500557774,2.07556284,235.8,235.68,4.24304141]
["bitfinex","SOLUSD",1758500557775,0.69,235.9,235.77,13.59559401]
["bitfinex","SOLUSD",1758500558066,0.69,235.88,235.77,13.59559401]
["bitfinex","SOLUSD",1758500558369,0.69,235.87,235.77,13.59559401]
["bitfinex","SOLUSD",1758500558574,0.69,235.86,235.77,13.59559401]
["bitfinex","SOLUSD",1758500558768,0.69,235.85,235.77,13.59559401]
["bitfinex","SOLUSD",1758500559074,33.94,235.84,235.78,4.24124183]
["bitfinex","SOLUSD",1758500559250,33.94,235.84,235.79,0.71]
["bitfinex","SOLUSD",1758500559571,4.2397184,235.87,235.8,0.71]
["bitfinex","SOLUSD",1758500559781,33.92,235.83,235.78,4.24124183]
["bitfinex","SOLUSD",1758500559973,33.92,235.83,235.79,0.71]
["bitfinex","SOLUSD",1758500560171,0.69,235.82,235.76,13.59559401]
["bitfinex","SOLUSD",1758500561055,33.92,235.81,235.77,4.24142172]
["bitfinex","SOLUSD",1758500561252,0.69,235.8,235.71,10.60604276]
["bitfinex","SOLUSD",1758500561472,33.92,235.79,235.72,17.8379154]
["bitfinex","SOLUSD",1758500561679,33.92,235.78,235.72,17.8379154]
["bitfinex","SOLUSD",1758500561899,34.61,235.78,235.7,4.2425191]
["bitfinex","SOLUSD",1758500562101,0.69,235.77,235.71,13.59559401]
["bitfinex","SOLUSD",1758500562288,33.9,235.76,235.71,13.59559401]
["bitfinex","SOLUSD",1758500562577,34.59,235.76,235.71,13.59559401]
["bitfinex","SOLUSD",1758500562965,34.59,235.76,235.71,17.83803535]
["bitfinex","SOLUSD",1758500563373,33.9,235.76,235.71,4.24244134]
["bitfinex","SOLUSD",1758500563608,0.69,235.75,235.68,0.71]
["bitfinex","SOLUSD",1758500563809,0.69,235.75,235.66,13.59559401]
["bitfinex","SOLUSD",1758500564001,33.9,235.74,235.67,0.71]
["bitfinex","SOLUSD",1758500564694,33.9,235.73,235.67,0.71]
["bitfinex","SOLUSD",1758500565072,0.69,235.77,235.68,4.24304141]
["bitfinex","SOLUSD",1758500565273,33.9,235.76,235.69,14.30559401]
["bitfinex","SOLUSD",1758500565492,4.93144393,235.77,235.69,14.30559401]
["bitfinex","SOLUSD",1758500565674,0.69,235.76,235.68,4.24304141]
["bitfinex","SOLUSD",1758500566487,33.88,235.75,235.68,4.24304141]
["bitfinex","SOLUSD",1758500566689,0.69,235.76,235.68,4.24304141]
["bitfinex","SOLUSD",1758500566894,33.88,235.75,235.68,4.24304141]
["bitfinex","SOLUSD",1758500567094,4.93174144,235.76,235.68,4.24304141]
["bitfinex","SOLUSD",1758500567304,33.86,235.75,235.68,4.24304141]
["bitfinex","SOLUSD",1758500567808,33.86,235.74,235.68,4.24304141]
["bitfinex","SOLUSD",1758500568299,0.69,235.76,235.68,4.24304141]
["bitfinex","SOLUSD",1758500568506,33.86,235.75,235.68,4.24304141]
["bitfinex","SOLUSD",1758500569085,33.86,235.75,235.68,14.85064494]
["bitfinex","SOLUSD",1758500570216,0.69,235.74,235.68,4.24304141]
["bitfinex","SOLUSD",1758500570583,33.82,235.73,235.68,4.24304141]
["bitfinex","SOLUSD",1758500570779,0.69,235.74,235.68,4.95304141]
["bitfinex","SOLUSD",1758500570984,33.82,235.73,235.68,4.95304141]
["bitfinex","SOLUSD",1758500571401,34.51,235.73,235.68,4.24304141]
["bitfinex","SOLUSD",1758500571897,34.51,235.73,235.68,4.95304141]
["bitfinex","SOLUSD",1758500572302,34.51,235.73,235.68,4.24304141]
["bitfinex","SOLUSD",1758500572503,0.69,235.73,235.68,4.24304141]
["bitfinex","SOLUSD",1758500572892,33.8,235.72,235.68,4.24304141]
["bitfinex","SOLUSD",1758500573217,33.8,235.71,235.67,4.24322145]
["bitfinex","SOLUSD",1758500573523,0.69,235.7,235.62,41.81007487]
["bitfinex","SOLUSD",1758500573813,33.8,235.71,235.56,41.22567927]
["bitfinex","SOLUSD",1758500573814,33.8,235.71,235.61,0.71]
["bitfinex","SOLUSD",1758500573815,0.69,235.69,235.61,0.71]
["bitfinex","SOLUSD",1758500574902,4.93296542,235.69,235.61,4.95416907]
["bitfinex","SOLUSD",1758500575080,0.69,235.68,235.59,13.59559401]
["bitfinex","SOLUSD",1758500575286,0.69,235.67,235.59,13.59559401]
["bitfinex","SOLUSD",1758500575595,33.9,235.66,235.59,13.59559401]
["bitfinex","SOLUSD",1758500575799,0.69,235.65,235.59,13.59559401]
["bitfinex","SOLUSD",1758500576215,0.69,235.65,235.59,17.84016343]
["bitfinex","SOLUSD",1758500576514,33.9,235.64,235.59,17.84016343]
["bitfinex","SOLUSD",1758500576722,33.9,235.64,235.59,18.55016343]
["bitfinex","SOLUSD",1758500578532,132.86,235.68,235.6,0.72]
["bitfinex","SOLUSD",1758500578700,0.66,235.7,235.61,13.59559401]
["bitfinex","SOLUSD",1758500578894,33.88,235.69,235.61,14.31559401]
["bitfinex","SOLUSD",1758500579097,0.66,235.68,235.61,14.31559401]
["bitfinex","SOLUSD",1758500580193,4.24322145,235.67,235.6,4.2443403]
["bitfinex","SOLUSD",1758500580400,0.66,235.66,235.6,4.2443403]
["bitfinex","SOLUSD",1758500580714,0.66,235.66,235.59,0.72]
["bitfinex","SOLUSD",1758500580902,0.66,235.66,235.57,13.59559401]
["bitfinex","SOLUSD",1758500581100,33.92,235.65,235.58,0.72]
["bitfinex","SOLUSD",1758500581308,34.58,235.65,235.58,0.72]
["bitfinex","SOLUSD",1758500581818,34.58,235.65,235.57,14.85757948]
["bitfinex","SOLUSD",1758500582017,0.66,235.64,235.57,4.24502271]
["bitfinex","SOLUSD",1758500582320,34.56,235.63,235.57,4.24502271]
["bitfinex","SOLUSD",1758500583009,38.80394619,235.63,235.57,4.24502271]
["bitfinex","SOLUSD",1758500583197,38.80394619,235.63,235.57,3.74502271]
["bitfinex","SOLUSD",1758500583398,4.24394619,235.63,235.55,504.24520934]
["bitfinex","SOLUSD",1758500583602,4.24394619,235.63,235.44,100.0]
["bitfinex","SOLUSD",1758500583603,4.15112568,235.56,235.44,98.09816716]
["bitfinex","SOLUSD",1758500583794,4.15112568,235.56,235.44,97.51816716]
["bitfinex","SOLUSD",1758500583795,20.0,235.53,235.44,97.51816716]
["bitfinex","SOLUSD",1758500584002,31.2,235.5,235.44,97.51816716]
["bitfinex","SOLUSD",1758500584205,48.88631567,235.55,235.4,0.32644894]
["bitfinex","SOLUSD",1758500584206,4.15112568,235.45,235.4,0.32644894]
["bitfinex","SOLUSD",1758500584428,33.27556284,235.41,235.4,0.32644894]
["bitfinex","SOLUSD",1758500584639,54.31274215,235.41,235.36,8.78773641]
["bitfinex","SOLUSD",1758500584825,31.2,235.34,235.18,4.25198962]
["bitfinex","SOLUSD",1758500585124,73.0826601,235.34,235.18,4.2519491]
["bitfinex","SOLUSD",1758500585341,70.27136161,235.34,235.33,164.6767806]
["bitfinex","SOLUSD",1758500585541,122.51224348,235.34,235.33,29.77366924]
["bitfinex","SOLUSD",1758500585711,122.51224348,235.34,235.33,1e-08]
["bitfinex","SOLUSD",1758500586017,31.2,235.29,235.16,50.0]
["bitfinex","SOLUSD",1758500586204,31.2,235.21,235.16,50.0]
["bitfinex","SOLUSD",1758500586408,3.11274215,235.2,235.16,50.0]
["bitfinex","SOLUSD",1758500586618,31.2,235.24,235.16,50.0]
["bitfinex","SOLUSD",1758500586619,37.37274215,235.19,235.16,50.0]
["bitfinex","SOLUSD",1758500586822,42.1026601,235.18,235.16,50.0]
["bitfinex","SOLUSD",1758500587022,3.11274215,235.17,235.16,50.0]
["bitfinex","SOLUSD",1758500587222,2.39274215,235.17,235.16,50.0]
["bitfinex","SOLUSD",1758500588019,30.38,235.25,235.16,54.97229648]
["bitfinex","SOLUSD",1758500588213,34.54,235.25,235.17,18.56772143]
["bitfinex","SOLUSD",1758500588430,34.54,235.25,235.18,0.72]
["bitfinex","SOLUSD",1758500588720,34.54,235.25,235.19,13.59559401]
["bitfinex","SOLUSD",1758500588915,19.28315764,235.39,235.21,13.59559401]
["bitfinex","SOLUSD",1758500588916,19.94315764,235.39,235.21,13.59559401]
["bitfinex","SOLUSD",1758500589123,34.58,235.38,235.25,13.59559401]
["bitfinex","SOLUSD",1758500589330,34.58,235.38,235.27,13.59559401]
["bitfinex","SOLUSD",1758500589608,19.28315764,235.39,235.28,0.67]
["bitfinex","SOLUSD",1758500589823,34.64,235.37,235.29,13.59559401]
["bitfinex","SOLUSD",1758500590027,34.64,235.37,235.31,13.59559401]
["bitfinex","SOLUSD",1758500590217,34.72,235.36,235.31,13.59559401]
["bitfinex","SOLUSD",1758500590414,34.72,235.36,235.31,18.51522168]
["bitfinex","SOLUSD",1758500590608,19.28315764,235.39,235.31,4.24962767]
["bitfinex","SOLUSD",1758500590815,31.2,235.35,235.23,13.59559401]
["bitfinex","SOLUSD",1758500591121,31.2,235.35,235.25,13.59559401]
["bitfinex","SOLUSD",1758500591320,19.94315764,235.39,235.27,13.59559401]
["bitfinex","SOLUSD",1758500591510,27.5,235.38,235.28,0.67]
["bitfinex","SOLUSD",1758500591711,19.94315764,235.39,235.28,0.67]
["bitfinex","SOLUSD",1758500591924,34.74,235.38,235.29,13.59559401]
["bitfinex","SOLUSD",1758500592122,19.94315764,235.39,235.29,13.59559401]
["bitfinex","SOLUSD",1758500592318,19.28315764,235.39,235.3,4.91989375]
["bitfinex","SOLUSD",1758500592526,54.02315764,235.39,235.31,0.67]
["bitfinex","SOLUSD",1758500592831,19.28315764,235.39,235.31,0.67]
["bitfinex","SOLUSD",1758500593933,19.94315764,235.39,235.3,14.87462813]
["bitfinex","SOLUSD",1758500594135,19.28315764,235.39,235.31,0.67]
["bitfinex","SOLUSD",1758500594332,19.28315764,235.39,235.33,4.24935197]
["bitfinex","SOLUSD",1758500594518,19.28315764,235.39,235.33,14.8727319]
["bitfinex","SOLUSD",1758500595642,19.28315764,235.39,235.34,13.59559401]
["bitfinex","SOLUSD",1758500595643,34.7,235.38,235.34,13.59559401]
["bitfinex","SOLUSD",1758500596925,34.7,235.38,235.35,4.24899086]
["bitfinex","SOLUSD",1758500597549,34.7,235.38,235.36,14.26559401]
["bitfinex","SOLUSD",1758500598042,34.7,235.38,235.35,4.24899086]
["bitfinex","SOLUSD",1758500598246,19.28315764,235.39,235.36,14.26559401]
["bitfinex","SOLUSD",1758500598552,19.28315764,235.39,235.37,0.67]
["bitfinex","SOLUSD",1758500598753,19.28315764,235.39,235.35,4.24899086]
["bitfinex","SOLUSD",1758500598936,19.28315764,235.39,235.34,13.59559401]
["bitfinex","SOLUSD",1758500599270,53.94315764,235.39,235.36,13.59559401]
["bitfinex","SOLUSD",1758500599634,53.94315764,235.39,235.37,0.67]
["bitfinex","SOLUSD",1758500599940,19.28315764,235.39,235.38,0.67]
["bitfinex","SOLUSD",1758500600144,34.66,235.48,235.38,0.67]
["bitfinex","SOLUSD",1758500600743,0.66,235.52,235.39,13.59559401]
["bitfinex","SOLUSD",1758500600949,13.37528769,235.51,235.41,13.59559401]
["bitfinex","SOLUSD",1758500601160,0.66,235.55,235.43,13.59559401]
["bitfinex","SOLUSD",1758500601341,0.66,235.59,235.45,13.59559401]
["bitfinex","SOLUSD",1758500601658,32.11626432,235.58,235.47,13.59559401]
["bitfinex","SOLUSD",1758500601835,32.11626432,235.58,235.41,31.2]
["bitfinex","SOLUSD",1758500601836,32.09626432,235.57,235.49,13.59559401]
["bitfinex","SOLUSD",1758500602032,30.04,235.57,235.49,13.59559401]
["bitfinex","SOLUSD",1758500602236,30.04,235.57,235.43,44.79559401]
["bitfinex","SOLUSD",1758500602237,2.71717574,235.56,235.43,44.79559401]
["bitfinex","SOLUSD",1758500602562,2.71717574,235.56,235.45,13.59559401]
["bitfinex","SOLUSD",1758500602563,34.68,235.55,235.45,13.59559401]
["bitfinex","SOLUSD",1758500602732,34.68,235.55,235.46,0.67]
["bitfinex","SOLUSD",1758500602933,34.68,235.55,235.48,13.59559401]
["bitfinex","SOLUSD",1758500603130,34.68,235.55,235.48,14.26559401]
["bitfinex","SOLUSD",1758500603335,34.68,235.54,235.48,14.26559401]
["bitfinex","SOLUSD",1758500603535,34.68,235.54,235.48,13.59559401]
["bitfinex","SOLUSD",1758500603848,2.71837348,235.53,235.39,0.67]
["bitfinex","SOLUSD",1758500604046,2.05837348,235.52,235.4,13.59559401]
["bitfinex","SOLUSD",1758500604253,2.71837348,235.51,235.4,13.59559401]
["bitfinex","SOLUSD",1758500604450,2.05837348,235.5,235.4,13.59559401]
["bitfinex","SOLUSD",1758500604636,2.05837348,235.49,235.46,3.23612994]
["bitfinex","SOLUSD",1758500604957,2.71837348,235.48,235.47,3.23612994]
["bitfinex","SOLUSD",1758500605140,2.75862511,235.53,235.47,3.90612994]
["bitfinex","SOLUSD",1758500605340,0.66,235.58,235.48,13.59559401]
["bitfinex","SOLUSD",1758500605542,36.74095333,235.57,235.48,14.26559401]
["bitfinex","SOLUSD",1758500605857,2.06095333,235.56,235.48,14.26559401]
["bitfinex","SOLUSD",1758500606163,2.06095333,235.55,235.48,17.50172395]
["bitfinex","SOLUSD",1758500606361,2.06095333,235.54,235.5,13.59559401]
["bitfinex","SOLUSD",1758500606557,34.68,235.57,235.51,0.67]
["bitfinex","SOLUSD",1758500606859,2.06251437,235.56,235.52,13.59559401]
["bitfinex","SOLUSD",1758500607159,0.67,235.64,235.54,13.59559401]
["bitfinex","SOLUSD",1758500607341,0.67,235.64,235.63,3.23612994]
["bitfinex","SOLUSD",1758500607535,37.41426863,235.64,235.59,3.23612994]
["bitfinex","SOLUSD",1758500607756,5.50010285,235.63,235.59,3.23612994]
["bitfinex","SOLUSD",1758500607944,2.73426863,235.62,235.59,3.23612994]
["bitfinex","SOLUSD",1758500608146,2.06426863,235.61,235.59,3.23612994]
["bitfinex","SOLUSD",1758500608361,2.06426863,235.6,235.59,3.23612994]
["bitfinex","SOLUSD",1758500609142,2.06426863,235.6,235.59,7.48079227]
["bitfinex","SOLUSD",1758500609364,2.06426863,235.6,235.54,13.59559401]
["bitfinex","SOLUSD",1758500609564,36.70426863,235.59,235.57,3.23612994]
["bitfinex","SOLUSD",1758500609760,36.70426863,235.58,235.57,3.23612994]
["bitfinex","SOLUSD",1758500610577,2.06426863,235.58,235.57,3.23612994]
["bitfinex","SOLUSD",1758500611559,36.68426863,235.58,235.57,7.48115265]
["bitfinex","SOLUSD",1758500613775,36.68426863,235.58,235.54,4.24544943]
["bitfinex","SOLUSD",1758500614071,36.68426863,235.58,235.54,7.48157937]
["bitfinex","SOLUSD",1758500614072,4.8345362,235.57,235.54,7.48157937]
["bitfinex","SOLUSD",1758500614362,2.06426863,235.56,235.54,4.95544943]
["bitfinex","SOLUSD",1758500614663,36.62426863,235.55,235.54,4.95544943]
["bitfinex","SOLUSD",1758500615165,36.62426863,235.55,235.54,4.24544943]
["bitfinex","SOLUSD",1758500615355,36.62957307,235.55,235.54,7.48157937]
["bitfinex","SOLUSD",1758500615664,2.06957307,235.55,235.54,7.48157937]
["bitfinex","SOLUSD",1758500617349,2.06957307,235.55,235.54,8.19157937]
["bitfinex","SOLUSD",1758500617549,2.06957307,235.55,235.54,21.78717338]
["bitfinex","SOLUSD",1758500618472,2.12150834,235.69,235.55,13.59559401]
["bitfinex","SOLUSD",1758500618473,0.67,235.69,235.55,13.59559401]
["bitfinex","SOLUSD",1758500618786,37.25803395,235.68,235.64,3.23612994]
["bitfinex","SOLUSD",1758500619076,2.77803395,235.67,235.64,3.23612994]
["bitfinex","SOLUSD",1758500619284,34.48,235.66,235.65,4.24358158]
["bitfinex","SOLUSD",1758500619485,2.77803395,235.66,235.65,4.24358158]
["bitfinex","SOLUSD",1758500619781,34.48,235.66,235.65,4.24358158]
["bitfinex","SOLUSD",1758500620284,37.25906364,235.66,235.65,4.24358158]
["bitfinex","SOLUSD",1758500620459,34.48,235.66,235.65,4.24358158]
["bitfinex","SOLUSD",1758500620654,34.48,235.66,235.64,3.23612994]
["bitfinex","SOLUSD",1758500620861,2.7792953,235.65,235.63,4.24377942]
["bitfinex","SOLUSD",1758500621170,35.15,235.66,235.63,4.24377942]
["bitfinex","SOLUSD",1758500621385,34.48,235.66,235.63,4.24377942]
["bitfinex","SOLUSD",1758500621554,34.46,235.65,235.63,4.24377942]
["bitfinex","SOLUSD",1758500622084,0.67,235.67,235.63,4.24377942]
["bitfinex","SOLUSD",1758500622285,34.46,235.66,235.63,4.24377942]
["bitfinex","SOLUSD",1758500622456,0.67,235.67,235.63,4.24377942]
["bitfinex","SOLUSD",1758500622664,34.44,235.66,235.63,4.24377942]
["bitfinex","SOLUSD",1758500624167,34.44,235.66,235.61,28.45065109]
["bitfinex","SOLUSD",1758500624370,132.2,235.71,235.63,13.59559401]
["bitfinex","SOLUSD",1758500624567,2.78121198,235.7,235.63,13.59559401]
["bitfinex","SOLUSD",1758500624757,34.4,235.69,235.63,13.59559401]
["bitfinex","SOLUSD",1758500624958,2.78121198,235.68,235.63,13.59559401]
["bitfinex","SOLUSD",1758500625275,34.4,235.69,235.62,13.59559401]
["bitfinex","SOLUSD",1758500625480,0.67,235.7,235.62,13.59559401]
["bitfinex","SOLUSD",1758500625684,34.4,235.69,235.62,13.59559401]
["bitfinex","SOLUSD",1758500625860,35.07,235.69,235.62,13.59559401]
["bitfinex","SOLUSD",1758500626178,2.78097878,235.68,235.63,14.8537962]
["bitfinex","SOLUSD",1758500626375,2.78097878,235.68,235.64,0.71]
["bitfinex","SOLUSD",1758500626553,132.2,235.71,235.64,0.71]
["bitfinex","SOLUSD",1758500626749,34.38,235.67,235.64,0.71]
["bitfinex","SOLUSD",1758500627370,34.38,235.67,235.65,0.71]
["bitfinex","SOLUSD",1758500627592,34.38,235.66,235.65,0.71]
["bitfinex","SOLUSD",1758500627769,34.36,235.66,235.65,0.71]
["bitfinex","SOLUSD",1758500628093,132.2,235.71,235.65,0.71]
["bitfinex","SOLUSD",1758500628264,37.14094487,235.7,235.65,15.56253553]
["bitfinex","SOLUSD",1758500628588,132.2,235.71,235.65,15.56253553]
["bitfinex","SOLUSD",1758500628781,34.34,235.69,235.65,15.56253553]
["bitfinex","SOLUSD",1758500629294,0.67,235.77,235.67,13.59559401]
["bitfinex","SOLUSD",1758500629475,34.34,235.76,235.68,0.71]
["bitfinex","SOLUSD",1758500629664,2.78024552,235.75,235.69,13.59559401]
["bitfinex","SOLUSD",1758500629866,2.78024552,235.75,235.65,14.85253553]
["bitfinex","SOLUSD",1758500630180,0.67,235.74,235.67,14.85127508]
["bitfinex","SOLUSD",1758500630381,2.78024552,235.75,235.67,15.56127508]
["bitfinex","SOLUSD",1758500630776,34.32,235.74,235.67,15.56127508]
["bitfinex","SOLUSD",1758500631085,2.78024552,235.73,235.67,15.56127508]
["bitfinex","SOLUSD",1758500631389,2.78024552,235.73,235.68,0.71]
["bitfinex","SOLUSD",1758500631563,35.09,235.78,235.69,0.71]
["bitfinex","SOLUSD",1758500631564,34.32,235.72,235.69,0.71]
["bitfinex","SOLUSD",1758500631885,34.32,235.71,235.69,0.71]
["bitfinex","SOLUSD",1758500632276,34.3,235.72,235.71,14.84875481]
["bitfinex","SOLUSD",1758500632468,35.09,235.78,235.71,14.84875481]
["bitfinex","SOLUSD",1758500632671,38.42882459,235.77,235.71,4.24250137]
["bitfinex","SOLUSD",1758500632983,4.12882459,235.76,235.71,4.24250137]
["bitfinex","SOLUSD",1758500633170,2.01263627,235.75,235.71,4.24250137]
["bitfinex","SOLUSD",1758500633367,37.08618832,235.74,235.69,4.2427094]
["bitfinex","SOLUSD",1758500633668,4.79882459,235.73,235.69,4.2427094]
["bitfinex","SOLUSD",1758500633990,4.12882459,235.72,235.69,4.2427094]
["bitfinex","SOLUSD",1758500634162,2.78618832,235.72,235.69,4.2427094]
["bitfinex","SOLUSD",1758500634364,2.78618832,235.71,235.66,14.85190528]
["bitfinex","SOLUSD",1758500634659,34.3,235.7,235.66,15.56190528]
["bitfinex","SOLUSD",1758500634864,2.78618832,235.69,235.66,15.56190528]
["bitfinex","SOLUSD",1758500635083,2.78618832,235.69,235.67,0.71]
["bitfinex","SOLUSD",1758500635609,34.3,235.7,235.66,14.85190528]
["bitfinex","SOLUSD",1758500635610,34.3,235.7,235.68,4.95304141]
["bitfinex","SOLUSD",1758500635767,34.3,235.7,235.69,0.71]
["bitfinex","SOLUSD",1758500635969,37.09057872,235.7,235.69,0.71]
["bitfinex","SOLUSD",1758500636285,37.09057872,235.7,235.68,4.24304141]
["bitfinex","SOLUSD",1758500636469,34.3,235.7,235.68,4.24304141]
["bitfinex","SOLUSD",1758500636673,34.26,235.69,235.68,4.24304141]
["bitfinex","SOLUSD",1758500636895,37.0523025,235.69,235.68,4.24304141]
["bitfinex","SOLUSD",1758500637211,38.39727638,235.69,235.63,10.60963534]
["bitfinex","SOLUSD",1758500637501,4.13727638,235.68,235.63,14.85357711]
["bitfinex","SOLUSD",1758500637805,4.13727638,235.67,235.63,14.85357711]
["bitfinex","SOLUSD",1758500638004,4.13727638,235.66,235.63,4.24394177]
["bitfinex","SOLUSD",1758500638196,38.37727638,235.65,235.63,4.24394177]
["bitfinex","SOLUSD",1758500638400,2.7923025,235.64,235.63,4.24394177]
["bitfinex","SOLUSD",1758500639323,4.13931381,235.64,235.63,4.24394177]
["bitfinex","SOLUSD",1758500639608,39.0591511,235.64,235.6,4.24448217]
["bitfinex","SOLUSD",1758500639788,4.83904535,235.63,235.54,13.59559401]
["bitfinex","SOLUSD",1758500640113,4.13904535,235.62,235.54,13.59559401]
["bitfinex","SOLUSD",1758500640409,4.13904535,235.61,235.54,13.59559401]
["bitfinex","SOLUSD",1758500640620,37.0123025,235.6,235.54,13.59559401]
["bitfinex","SOLUSD",1758500640797,2.7923025,235.59,235.54,13.59559401]
["bitfinex","SOLUSD",1758500640990,2.7923025,235.58,235.55,0.72]
["bitfinex","SOLUSD",1758500641306,34.2,235.57,235.55,0.72]
["bitfinex","SOLUSD",1758500641507,34.2,235.57,235.56,4.24520292]
["bitfinex","SOLUSD",1758500641806,36.98009355,235.57,235.56,4.24520292]
["bitfinex","SOLUSD",1758500643138,36.98009355,235.57,235.56,4.96520292]
["bitfinex","SOLUSD",1758500643302,2.80009355,235.57,235.56,4.96520292]
["bitfinex","SOLUSD",1758500643615,36.98009355,235.57,235.56,4.96520292]
["bitfinex","SOLUSD",1758500644520,36.96009355,235.57,235.56,4.96520292]
["bitfinex","SOLUSD",1758500645311,38.3136464,235.57,235.56,4.24520292]
["bitfinex","SOLUSD",1758500645511,38.2936464,235.57,235.56,4.24520292]
["bitfinex","SOLUSD",1758500645903,38.2936464,235.57,235.56,4.96520292]
["bitfinex","SOLUSD",1758500646097,37.7936464,235.57,235.56,4.96520292]
["bitfinex","SOLUSD",1758500646409,36.44009355,235.57,235.56,4.96520292]
["bitfinex","SOLUSD",1758500647110,34.14,235.57,235.56,4.96520292]
["bitfinex","SOLUSD",1758500648016,34.14,235.57,235.54,0.72]
["bitfinex","SOLUSD",1758500648314,34.14,235.57,235.55,0.72]
["bitfinex","SOLUSD",1758500648515,34.14,235.57,235.56,0.72]
["bitfinex","SOLUSD",1758500648918,132.2,235.73,235.57,13.59559401]
["bitfinex","SOLUSD",1758500649216,1.35512945,235.72,235.62,31.2]
["bitfinex","SOLUSD",1758500649397,1.35512945,235.71,235.63,0.71]
["bitfinex","SOLUSD",1758500649601,1.35649113,235.7,235.63,0.71]
["bitfinex","SOLUSD",1758500649811,34.12,235.72,235.63,0.71]
["bitfinex","SOLUSD",1758500650003,2.06649209,235.71,235.61,14.85505708]
["bitfinex","SOLUSD",1758500650318,1.35649209,235.7,235.62,0.71]
["bitfinex","SOLUSD",1758500650616,34.14,235.69,235.62,0.71]
["bitfinex","SOLUSD",1758500650785,1.35649209,235.68,235.62,0.71]
["bitfinex","SOLUSD",1758500651291,34.14,235.67,235.62,0.71]
["bitfinex","SOLUSD",1758500651508,34.12,235.67,235.62,0.71]
["bitfinex","SOLUSD",1758500651697,34.14,235.67,235.62,0.71]
["bitfinex","SOLUSD",1758500652104,34.14,235.67,235.63,14.8537962]
["bitfinex","SOLUSD",1758500652307,34.14,235.67,235.64,0.71]
["bitfinex","SOLUSD",1758500652823,34.14,235.67,235.65,0.71]
["bitfinex","SOLUSD",1758500652998,34.14,235.67,235.66,0.71]
["bitfinex","SOLUSD",1758500653924,34.1,235.7,235.66,0.71]
["bitfinex","SOLUSD",1758500654093,34.1,235.7,235.67,0.71]
["bitfinex","SOLUSD",1758500654419,34.1,235.7,235.68,4.24304141]
["bitfinex","SOLUSD",1758500654807,34.08,235.69,235.68,4.24304141]
["bitfinex","SOLUSD",1758500655011,34.08,235.69,235.68,14.85064494]
["bitfinex","SOLUSD",1758500655392,34.08,235.69,235.68,4.24304141]
["bitfinex","SOLUSD",1758500655823,4.24182393,235.75,235.68,4.24304141]
["bitfinex","SOLUSD",1758500656129,0.71,235.69,235.62,4.24412189]
["bitfinex","SOLUSD",1758500656297,34.08,235.68,235.61,10.61053334]
["bitfinex","SOLUSD",1758500656623,34.08,235.68,235.61,11.32053334]
["bitfinex","SOLUSD",1758500657629,34.08,235.67,235.61,11.32053334]
["bitfinex","SOLUSD",1758500657799,0.71,235.69,235.61,11.32053334]
["bitfinex","SOLUSD",1758500658131,34.06,235.66,235.61,11.32053334]
["bitfinex","SOLUSD",1758500658304,0.71,235.65,235.59,4.24449241]
["bitfinex","SOLUSD",1758500658505,34.06,235.66,235.59,4.24449241]
["bitfinex","SOLUSD",1758500658715,0.71,235.65,235.59,4.24449241]
["bitfinex","SOLUSD",1758500659325,2.0672224,235.64,235.55,4.24538314]
["bitfinex","SOLUSD",1758500659624,2.0672224,235.63,235.55,4.24538314]
["bitfinex","SOLUSD",1758500659824,0.71,235.62,235.55,4.24538314]
["bitfinex","SOLUSD",1758500660004,2.81714656,235.63,235.55,4.24538314]
["bitfinex","SOLUSD",1758500660005,34.77,235.61,235.55,4.24538314]
["bitfinex","SOLUSD",1758500660397,34.77,235.61,235.51,0.71]
["bitfinex","SOLUSD",1758500660398,39.01442801,235.61,235.52,14.86073369]
["bitfinex","SOLUSD",1758500660615,0.71,235.6,235.52,14.86073369]
["bitfinex","SOLUSD",1758500661426,136.14219235,235.59,235.43,21.23734494]
["bitfinex","SOLUSD",1758500661597,136.14219235,235.59,235.44,0.71]
["bitfinex","SOLUSD",1758500661598,3.52742331,235.58,235.44,0.71]
["bitfinex","SOLUSD",1758500662029,6.75961566,235.58,235.44,0.71]
["bitfinex","SOLUSD",1758500662410,4.24502271,235.57,235.46,10.61733511]
["bitfinex","SOLUSD",1758500662732,170.20219235,235.56,235.45,4.24718623]
["bitfinex","SOLUSD",1758500663026,3.23219235,235.54,235.42,4.24772746]
["bitfinex","SOLUSD",1758500663209,31.2,235.51,235.42,4.24772746]
["bitfinex","SOLUSD",1758500663410,34.77,235.5,235.42,4.24772746]
["bitfinex","SOLUSD",1758500663621,34.77,235.5,235.38,0.71]
["bitfinex","SOLUSD",1758500663800,34.06,235.49,235.37,10.62144124]
["bitfinex","SOLUSD",1758500664002,34.06,235.48,235.36,0.71]
["bitfinex","SOLUSD",1758500664220,37.29219235,235.48,235.36,0.71]
["bitfinex","SOLUSD",1758500664402,4.95682549,235.47,235.37,4.24862981]
["bitfinex","SOLUSD",1758500664727,34.77,235.46,235.37,4.24862981]
["bitfinex","SOLUSD",1758500664908,0.71,235.45,235.37,4.24862981]
["bitfinex","SOLUSD",1758500665311,34.06,235.44,235.36,4.24871317]
["bitfinex","SOLUSD",1758500665520,0.71,235.43,235.34,2.21974339]
["bitfinex","SOLUSD",1758500665721,0.71,235.42,235.34,2.21974339]
["bitfinex","SOLUSD",1758500665928,0.71,235.41,235.32,0.71]
["bitfinex","SOLUSD",1758500666519,0.71,235.41,235.32,4.95948566]
["bitfinex","SOLUSD",1758500666725,4.95793048,235.41,235.32,4.95948566]
["bitfinex","SOLUSD",1758500667023,4.95793048,235.41,235.32,0.71]
["bitfinex","SOLUSD",1758500667222,0.66,235.4,235.29,0.72]
["bitfinex","SOLUSD",1758500667428,31.2,235.37,235.26,0.72]
["bitfinex","SOLUSD",1758500667640,34.7,235.36,235.26,0.72]
["bitfinex","SOLUSD",1758500668237,4.7264984,235.35,235.22,6.47226116]
["bitfinex","SOLUSD",1758500668425,34.7,235.34,235.23,0.72]
["bitfinex","SOLUSD",1758500668611,34.7,235.34,235.24,4.25097772]
["bitfinex","SOLUSD",1758500668804,34.04,235.33,235.24,4.25097772]
["bitfinex","SOLUSD",1758500669006,34.06,235.32,235.25,0.72]
["bitfinex","SOLUSD",1758500670610,34.06,235.32,235.25,4.97067555]
["bitfinex","SOLUSD",1758500671708,0.66,235.31,235.25,4.25067555]
["bitfinex","SOLUSD",1758500672224,0.66,235.31,235.23,4.25102313]
["bitfinex","SOLUSD",1758500673212,34.0,235.3,235.23,4.25102313]
["bitfinex","SOLUSD",1758500674019,34.0,235.29,235.23,4.25102313]
["bitfinex","SOLUSD",1758500675112,33.98,235.28,235.23,4.25102313]
["bitfinex","SOLUSD",1758500675423,34.64,235.27,235.23,4.25102313]
["bitfinex","SOLUSD",1758500675733,33.98,235.26,235.21,4.25135891]
["bitfinex","SOLUSD",1758500676236,33.98,235.26,235.22,0.72]
["bitfinex","SOLUSD",1758500677019,4.24960633,235.32,235.23,4.25115844]
["bitfinex","SOLUSD",1758500677253,132.2,235.33,235.23,4.25115844]
["bitfinex","SOLUSD",1758500677425,34.62,235.31,235.23,4.25115844]
["bitfinex","SOLUSD",1758500678040,0.66,235.3,235.21,4.97144411]
["bitfinex","SOLUSD",1758500678722,0.66,235.3,235.17,0.72]
["bitfinex","SOLUSD",1758500678723,166.8,235.29,235.17,0.72]
["bitfinex","SOLUSD",1758500678936,166.8,235.29,235.16,50.0]
["bitfinex","SOLUSD",1758500678937,31.2,235.25,235.16,50.0]
["bitfinex","SOLUSD",1758500679123,171.05105079,235.24,235.16,50.0]
["bitfinex","SOLUSD",1758500679316,166.82,235.23,235.16,50.0]
["bitfinex","SOLUSD",1758500679517,166.82,235.22,235.16,50.0]
["bitfinex","SOLUSD",1758500679720,132.86,235.22,235.16,50.0]
["bitfinex","SOLUSD",1758500679957,34.6,235.21,235.16,50.0]
["bitfinex","SOLUSD",1758500680122,0.66,235.2,235.16,50.0]
["bitfinex","SOLUSD",1758500680318,0.66,235.19,235.16,50.0]
["bitfinex","SOLUSD",1758500680724,34.04,235.18,235.16,50.0]
["bitfinex","SOLUSD",1758500680924,34.06,235.17,235.16,50.0]
["bitfinex","SOLUSD",1758500681322,0.66,235.24,235.16,54.25240535]
["bitfinex","SOLUSD",1758500681543,34.08,235.23,235.18,4.73438077]
["bitfinex","SOLUSD",1758500681726,34.08,235.22,235.17,4.73438077]
["bitfinex","SOLUSD",1758500681927,34.08,235.22,235.16,54.97236236]
["bitfinex","SOLUSD",1758500682129,0.66,235.21,235.16,50.0]
["bitfinex","SOLUSD",1758500682339,34.08,235.22,235.16,50.0]
["bitfinex","SOLUSD",1758500682651,34.74,235.22,235.16,50.0]
["bitfinex","SOLUSD",1758500683056,34.08,235.21,235.16,50.0]
["bitfinex","SOLUSD",1758500683239,0.66,235.2,235.16,50.0]
["bitfinex","SOLUSD",1758500683625,34.72,235.19,235.16,50.0]
["bitfinex","SOLUSD",1758500683948,31.2,235.17,235.16,50.0]
["bitfinex","SOLUSD",1758500684120,31.86,235.17,235.16,50.0]
["bitfinex","SOLUSD",1758500684623,65.96,235.17,235.16,50.0]
["bitfinex","SOLUSD",1758500684824,4.73438077,235.2,235.16,50.0]
["bitfinex","SOLUSD",1758500684825,31.2,235.18,235.16,50.0]
["bitfinex","SOLUSD",1758500685024,34.78,235.17,235.16,50.0]
["bitfinex","SOLUSD",1758500685441,65.98,235.17,235.16,50.0]
["bitfinex","SOLUSD",1758500686032,31.86,235.17,235.16,50.0]
["bitfinex","SOLUSD",1758500686228,65.96,235.17,235.16,50.0]
["bitfinex","SOLUSD",1758500686433,70.69438077,235.17,235.16,50.0]
["bitfinex","SOLUSD",1758500687134,65.96,235.17,235.16,50.0]
["bitfinex","SOLUSD",1758500687540,0.66,235.2,235.16,50.0]
["bitfinex","SOLUSD",1758500687743,34.1,235.19,235.16,50.72]
["bitfinex","SOLUSD",1758500688046,34.1,235.18,235.16,50.0]
["bitfinex","SOLUSD",1758500688238,0.66,235.25,235.17,0.72]
["bitfinex","SOLUSD",1758500688440,34.1,235.24,235.17,0.72]
["bitfinex","SOLUSD",1758500688753,0.66,235.25,235.17,0.72]
["bitfinex","SOLUSD",1758500688948,26.38141028,235.33,235.17,0.72]
["bitfinex","SOLUSD",1758500688949,34.12,235.24,235.2,4.73438077]
["bitfinex","SOLUSD",1758500689153,34.12,235.23,235.21,0.72]
["bitfinex","SOLUSD",1758500689352,34.12,235.23,235.18,0.72]
["bitfinex","SOLUSD",1758500689559,34.78,235.23,235.16,50.0]
["bitfinex","SOLUSD",1758500689730,5.39438077,235.22,235.16,50.0]
["bitfinex","SOLUSD",1758500689932,34.12,235.21,235.16,50.0]
["bitfinex","SOLUSD",1758500690443,0.66,235.26,235.17,0.72]
["bitfinex","SOLUSD",1758500690648,3.41107708,235.26,235.18,4.73438077]
["bitfinex","SOLUSD",1758500690958,34.14,235.25,235.19,0.72]
["bitfinex","SOLUSD",1758500691124,34.14,235.24,235.19,4.97181027]
["bitfinex","SOLUSD",1758500691330,34.14,235.23,235.2,0.72]
["bitfinex","SOLUSD",1758500691533,0.66,235.33,235.21,5.45438077]
["bitfinex","SOLUSD",1758500691823,31.2,235.29,235.22,4.73438077]
["bitfinex","SOLUSD",1758500692028,31.2,235.29,235.28,4.73438077]
["bitfinex","SOLUSD",1758500692264,65.34,235.29,235.28,4.73438077]
["bitfinex","SOLUSD",1758500692448,0.66,235.32,235.28,4.73438077]
["bitfinex","SOLUSD",1758500692756,34.12,235.31,235.24,0.72]
["bitfinex","SOLUSD",1758500692931,34.12,235.31,235.28,4.73438077]
["bitfinex","SOLUSD",1758500693133,34.12,235.3,235.28,4.73438077]
["bitfinex","SOLUSD",1758500693334,0.66,235.3,235.28,4.73438077]
["bitfinex","SOLUSD",1758500693565,34.12,235.29,235.28,4.73438077]
["bitfinex","SOLUSD",1758500694133,31.86,235.33,235.28,4.73438077]
["bitfinex","SOLUSD",1758500694334,34.76,235.32,235.29,4.73438077]
["bitfinex","SOLUSD",1758500694535,132.2,235.32,235.31,4.73438077]
["bitfinex","SOLUSD",1758500694756,0.66,235.38,235.31,4.73438077]
["bitfinex","SOLUSD",1758500694936,34.1,235.37,235.33,4.73438077]
["bitfinex","SOLUSD",1758500695142,13.59559401,235.41,235.35,4.73438077]
["bitfinex","SOLUSD",1758500695143,34.1,235.36,235.35,4.73438077]
["bitfinex","SOLUSD",1758500695371,4.90792642,235.41,235.35,4.73438077]
["bitfinex","SOLUSD",1758500695372,0.66,235.41,235.35,4.73438077]
["bitfinex","SOLUSD",1758500695657,34.1,235.4,235.38,4.73438077]
["bitfinex","SOLUSD",1758500695852,31.2,235.38,235.37,4.73438077]
["bitfinex","SOLUSD",1758500696766,31.2,235.39,235.33,0.72]
["bitfinex","SOLUSD",1758500697057,31.2,235.39,235.37,4.73438077]
["bitfinex","SOLUSD",1758500697666,31.2,235.39,235.36,4.73438077]
["bitfinex","SOLUSD",1758500698038,31.2,235.39,235.38,4.73438077]
["bitfinex","SOLUSD",1758500698258,65.26,235.39,235.38,4.73438077]
["bitfinex","SOLUSD",1758500698454,34.06,235.39,235.38,4.73438077]
["bitfinex","SOLUSD",1758500698656,34.48,235.42,235.33,4.24934269]
["bitfinex","SOLUSD",1758500698874,34.48,235.42,235.41,4.73438077]
["bitfinex","SOLUSD",1758500699164,68.54,235.42,235.41,4.73438077]
["bitfinex","SOLUSD",1758500699733,68.54,235.42,235.38,0.72]
["bitfinex","SOLUSD",1758500700037,2.03192202,235.41,235.33,0.72]
["bitfinex","SOLUSD",1758500700349,2.03192202,235.41,235.31,4.73438077]
["bitfinex","SOLUSD",1758500700350,31.2,235.37,235.31,4.73438077]
["bitfinex","SOLUSD",1758500700546,34.06,235.36,235.29,0.72]
["bitfinex","SOLUSD",1758500700873,1.33231679,235.35,235.29,4.73438077]
["bitfinex","SOLUSD",1758500701359,35.39354641,235.34,235.31,4.73438077]
["bitfinex","SOLUSD",1758500701662,2.03367831,235.33,235.24,0.72]
["bitfinex","SOLUSD",1758500701853,133.53367831,235.32,235.25,4.73438077]
["bitfinex","SOLUSD",1758500702057,133.53367831,235.32,235.24,0.72]
["bitfinex","SOLUSD",1758500702058,1.33367831,235.31,235.29,4.73438077]
["bitfinex","SOLUSD",1758500702241,34.1,235.3,235.29,5.45438077]
["bitfinex","SOLUSD",1758500702861,34.12,235.31,235.29,5.45438077]
["bitfinex","SOLUSD",1758500703059,34.48,235.42,235.3,0.72]
["bitfinex","SOLUSD",1758500703356,0.7,235.47,235.41,4.73438077]
["bitfinex","SOLUSD",1758500703530,38.26058409,235.46,235.39,0.72]
["bitfinex","SOLUSD",1758500703733,4.12058409,235.45,235.39,0.72]
["bitfinex","SOLUSD",1758500703944,4.82058409,235.44,235.43,4.73438077]
["bitfinex","SOLUSD",1758500704156,4.12058409,235.44,235.43,4.73438077]
["bitfinex","SOLUSD",1758500704663,38.26058409,235.44,235.43,4.73438077]
["bitfinex","SOLUSD",1758500704835,4.12058409,235.44,235.43,5.45438077]
["bitfinex","SOLUSD",1758500705030,38.26058409,235.44,235.43,4.73438077]
["bitfinex","SOLUSD",1758500705234,38.26058409,235.44,235.4,0.72]
["bitfinex","SOLUSD",1758500705435,4.12058409,235.43,235.41,0.72]
["bitfinex","SOLUSD",1758500705662,4.12058409,235.42,235.36,19.60521693]
["bitfinex","SOLUSD",1758500705839,2.78215516,235.43,235.36,19.60521693]
["bitfinex","SOLUSD",1758500706040,2.78215516,235.42,235.37,0.72]
["bitfinex","SOLUSD",1758500706252,2.78215516,235.43,235.37,0.72]
["bitfinex","SOLUSD",1758500706462,4.12530882,235.42,235.37,0.72]
["bitfinex","SOLUSD",1758500706760,0.7,235.49,235.41,4.73438077]
["bitfinex","SOLUSD",1758500707059,38.23411474,235.48,235.46,4.73438077]
["bitfinex","SOLUSD",1758500707354,4.83411474,235.47,235.35,0.72]
["bitfinex","SOLUSD",1758500707560,4.83411474,235.47,235.39,4.73438077]
["bitfinex","SOLUSD",1758500707561,4.13411474,235.46,235.39,4.73438077]
["bitfinex","SOLUSD",1758500707734,4.13411474,235.45,235.41,4.73438077]
["bitfinex","SOLUSD",1758500707935,38.93411474,235.44,235.41,4.73438077]
["bitfinex","SOLUSD",1758500708175,4.13411474,235.43,235.41,4.73438077]
["bitfinex","SOLUSD",1758500708357,4.13411474,235.42,235.35,0.72]
["bitfinex","SOLUSD",1758500708555,4.13411474,235.41,235.36,4.73438077]
["bitfinex","SOLUSD",1758500708735,4.13411474,235.4,235.37,14.31559401]
["bitfinex","SOLUSD",1758500708944,8.38,235.43,235.39,13.59559401]
["bitfinex","SOLUSD",1758500709247,8.38,235.42,235.4,0.72]
["bitfinex","SOLUSD",1758500709447,34.1,235.43,235.4,0.72]
["bitfinex","SOLUSD",1758500709650,34.1,235.43,235.42,4.73438077]
["bitfinex","SOLUSD",1758500709961,34.1,235.43,235.42,5.45438077]
["bitfinex","SOLUSD",1758500710175,0.7,235.52,235.42,5.45438077]
["bitfinex","SOLUSD",1758500710342,2.79379391,235.51,235.43,0.72]
["bitfinex","SOLUSD",1758500710542,36.89379391,235.5,235.43,0.72]
["bitfinex","SOLUSD",1758500710755,2.79379391,235.49,235.43,0.72]
["bitfinex","SOLUSD",1758500711443,2.79379391,235.49,235.48,4.73438077]
["bitfinex","SOLUSD",1758500711740,2.79379391,235.54,235.48,9.65102592]
["bitfinex","SOLUSD",1758500711955,2.79379391,235.57,235.53,4.73438077]
["bitfinex","SOLUSD",1758500712164,2.79379391,235.58,235.57,4.73438077]
["bitfinex","SOLUSD",1758500712354,37.60379391,235.58,235.57,4.73438077]
["bitfinex","SOLUSD",1758500712858,36.89379391,235.58,235.52,5.40438077]
["bitfinex","SOLUSD",1758500713043,34.1,235.58,235.57,4.73438077]
["bitfinex","SOLUSD",1758500713239,2.79313682,235.58,235.57,4.73438077]
["bitfinex","SOLUSD",1758500713437,34.08,235.59,235.57,5.40438077]
["bitfinex","SOLUSD",1758500713664,34.08,235.59,235.58,0.67]
["bitfinex","SOLUSD",1758500714245,34.1,235.59,235.58,0.67]
["bitfinex","SOLUSD",1758500714671,34.1,235.59,235.57,4.73438077]
["bitfinex","SOLUSD",1758500715173,34.1,235.59,235.55,0.67]
["bitfinex","SOLUSD",1758500715464,34.1,235.59,235.58,4.73438077]
["bitfinex","SOLUSD",1758500715876,34.81,235.59,235.51,0.67]
["bitfinex","SOLUSD",1758500716052,34.81,235.59,235.55,4.73438077]
["bitfinex","SOLUSD",1758500716250,34.81,235.59,235.57,4.73438077]
["bitfinex","SOLUSD",1758500716656,34.1,235.59,235.57,4.73438077]
["bitfinex","SOLUSD",1758500717449,31.91,235.68,235.58,0.67]
["bitfinex","SOLUSD",1758500717655,34.06,235.66,235.65,4.73438077]
["bitfinex","SOLUSD",1758500717877,34.77,235.66,235.65,4.73438077]
["bitfinex","SOLUSD",1758500718253,34.77,235.66,235.58,0.67]
["bitfinex","SOLUSD",1758500718461,34.77,235.66,235.61,4.73438077]
["bitfinex","SOLUSD",1758500718653,0.71,235.65,235.61,4.73438077]
["bitfinex","SOLUSD",1758500718847,0.71,235.65,235.55,0.67]
["bitfinex","SOLUSD",1758500718848,0.71,235.64,235.59,4.73438077]
["bitfinex","SOLUSD",1758500719048,0.71,235.63,235.58,4.73438077]
["bitfinex","SOLUSD",1758500719250,0.71,235.62,235.58,4.73438077]
["bitfinex","SOLUSD",1758500719464,34.04,235.61,235.58,4.73438077]
["bitfinex","SOLUSD",1758500719676,34.04,235.61,235.6,4.73438077]
["bitfinex","SOLUSD",1758500720179,34.75,235.61,235.58,4.73438077]
["bitfinex","SOLUSD",1758500720769,31.2,235.64,235.49,13.59559401]
["bitfinex","SOLUSD",1758500720770,0.71,235.6,235.49,13.59559401]
["bitfinex","SOLUSD",1758500720967,34.75,235.59,235.49,14.26559401]
["bitfinex","SOLUSD",1758500721169,0.71,235.58,235.49,14.26559401]
["bitfinex","SOLUSD",1758500721372,0.71,235.58,235.53,4.73438077]
["bitfinex","SOLUSD",1758500721567,0.71,235.58,235.49,0.67]
["bitfinex","SOLUSD",1758500721753,4.95493726,235.58,235.53,4.73438077]
["bitfinex","SOLUSD",1758500721955,31.2,235.56,235.42,0.67]
["bitfinex","SOLUSD",1758500722173,5.44438077,235.55,235.45,4.73438077]
["bitfinex","SOLUSD",1758500722489,34.73,235.54,235.45,4.73438077]
["bitfinex","SOLUSD",1758500722679,0.71,235.53,235.42,0.67]
["bitfinex","SOLUSD",1758500722985,0.71,235.53,235.47,4.73438077]
["bitfinex","SOLUSD",1758500723368,0.71,235.57,235.49,4.73438077]
["bitfinex","SOLUSD",1758500723552,3.4502683,235.75,235.41,14.8675627]
["bitfinex","SOLUSD",1758500723553,0.71,235.6,235.53,4.73438077]
["bitfinex","SOLUSD",1758500723757,34.02,235.59,235.5,4.91624428]
["bitfinex","SOLUSD",1758500723980,38.26468372,235.59,235.5,0.67]
["bitfinex","SOLUSD",1758500724188,38.26468372,235.59,235.54,4.73438077]
["bitfinex","SOLUSD",1758500724377,0.71,235.58,235.54,4.73438077]
["bitfinex","SOLUSD",1758500725267,4.24382267,235.64,235.56,4.73438077]
["bitfinex","SOLUSD",1758500725475,31.2,235.6,235.58,4.73438077]
["bitfinex","SOLUSD",1758500725658,34.0,235.59,235.58,4.73438077]
["bitfinex","SOLUSD",1758500725861,0.71,235.64,235.58,4.73438077]
["bitfinex","SOLUSD",1758500726164,34.0,235.63,235.6,4.73438077]
["bitfinex","SOLUSD",1758500726589,0.71,235.62,235.59,3.23243936]
["bitfinex","SOLUSD",1758500726754,0.72,235.61,235.52,0.67]
["bitfinex","SOLUSD",1758500726958,0.72,235.61,235.54,3.23243936]
["bitfinex","SOLUSD",1758500727165,31.2,235.6,235.54,3.23243936]
["bitfinex","SOLUSD",1758500727377,0.72,235.59,235.52,3.23243936]
["bitfinex","SOLUSD",1758500727581,34.02,235.58,235.51,4.90606523]
["bitfinex","SOLUSD",1758500727894,0.72,235.57,235.51,3.23243936]
["bitfinex","SOLUSD",1758500728275,0.72,235.57,235.49,3.23243936]
["bitfinex","SOLUSD",1758500728475,34.02,235.58,235.49,3.23243936]
["bitfinex","SOLUSD",1758500728476,0.72,235.56,235.49,3.23243936]
["bitfinex","SOLUSD",1758500728785,34.02,235.58,235.53,3.23243936]
["bitfinex","SOLUSD",1758500729179,34.02,235.58,235.54,0.66]
["bitfinex","SOLUSD",1758500729387,34.0,235.57,235.54,3.89243936]
["bitfinex","SOLUSD",1758500729584,34.0,235.57,235.55,3.23243936]
["bitfinex","SOLUSD",1758500729792,0.72,235.64,235.56,0.66]
["bitfinex","SOLUSD",1758500729970,34.0,235.63,235.58,3.23243936]
["bitfinex","SOLUSD",1758500730391,34.0,235.63,235.58,3.89243936]
["bitfinex","SOLUSD",1758500730894,34.0,235.63,235.59,3.23243936]
["bitfinex","SOLUSD",1758500731673,34.0,235.63,235.51,13.59559401]
["bitfinex","SOLUSD",1758500731674,0.72,235.62,235.53,0.66]
["bitfinex","SOLUSD",1758500731896,0.72,235.62,235.57,3.23243936]
["bitfinex","SOLUSD",1758500732275,34.0,235.63,235.53,4.90561867]
["bitfinex","SOLUSD",1758500732276,0.72,235.61,235.53,0.66]
["bitfinex","SOLUSD",1758500732466,31.2,235.6,235.5,0.66]
["bitfinex","SOLUSD",1758500732673,31.2,235.6,235.54,3.23243936]
["bitfinex","SOLUSD",1758500734100,31.2,235.6,235.57,3.23243936]
["bitfinex","SOLUSD",1758500734284,4.96415346,235.62,235.57,3.23243936]
["bitfinex","SOLUSD",1758500734485,34.02,235.59,235.57,3.23243936]
["bitfinex","SOLUSD",1758500734682,34.02,235.59,235.55,3.23243936]
["bitfinex","SOLUSD",1758500734884,0.72,235.58,235.55,3.23243936]
["bitfinex","SOLUSD",1758500735207,4.96394413,235.63,235.57,3.23243936]
["bitfinex","SOLUSD",1758500735385,34.7,235.62,235.57,3.23243936]
["bitfinex","SOLUSD",1758500735699,7.03637698,235.63,235.57,3.23243936]
["bitfinex","SOLUSD",1758500735700,0.72,235.61,235.57,3.23243936]
["bitfinex","SOLUSD",1758500735881,33.98,235.61,235.57,3.23243936]
["bitfinex","SOLUSD",1758500736084,0.72,235.6,235.57,3.23243936]
["bitfinex","SOLUSD",1758500736678,33.98,235.61,235.57,3.23243936]
["bitfinex","SOLUSD",1758500736875,33.98,235.6,235.57,3.89243936]
["bitfinex","SOLUSD",1758500737401,33.98,235.6,235.59,3.23243936]
["bitfinex","SOLUSD",1758500738231,132.2,235.65,235.59,3.23243936]
["bitfinex","SOLUSD",1758500738503,36.77794262,235.64,235.59,3.23243936]
["bitfinex","SOLUSD",1758500738668,2.79794262,235.63,235.59,3.23243936]
["bitfinex","SOLUSD",1758500738874,0.72,235.62,235.59,3.23243936]
["bitfinex","SOLUSD",1758500739799,2.79794262,235.63,235.59,3.23243936]
["bitfinex","SOLUSD",1758500739996,2.79794262,235.63,235.59,3.89243936]
["bitfinex","SOLUSD",1758500740805,0.72,235.62,235.54,3.23243936]
["bitfinex","SOLUSD",1758500741174,0.72,235.62,235.56,3.23243936]
["bitfinex","SOLUSD",1758500742017,7.04189238,235.63,235.54,0.66]
["bitfinex","SOLUSD",1758500742018,31.2,235.6,235.54,3.23243936]
["bitfinex","SOLUSD",1758500742218,31.2,235.6,235.54,3.89243936]
["bitfinex","SOLUSD",1758500742509,36.72101492,235.59,235.55,3.23243936]
["bitfinex","SOLUSD",1758500742710,33.92,235.59,235.57,3.23243936]
["bitfinex","SOLUSD",1758500742908,163.4,235.65,235.58,0.66]
["bitfinex","SOLUSD",1758500743098,36.72133546,235.64,235.6,3.23243936]
["bitfinex","SOLUSD",1758500743295,2.80133546,235.63,235.6,3.23243936]
["bitfinex","SOLUSD",1758500743609,2.80133546,235.63,235.62,3.23243936]
["bitfinex","SOLUSD",1758500743820,2.80133546,235.63,235.57,0.66]
["bitfinex","SOLUSD",1758500744020,2.80133546,235.63,235.6,3.23243936]
["bitfinex","SOLUSD",1758500744386,33.92,235.64,235.62,3.23243936]
["bitfinex","SOLUSD",1758500744620,33.92,235.64,235.62,3.89243936]
["bitfinex","SOLUSD",1758500744984,33.92,235.64,235.62,3.23243936]
["bitfinex","SOLUSD",1758500745227,33.92,235.64,235.62,3.89243936]
["bitfinex","SOLUSD",1758500745403,33.92,235.64,235.59,0.66]
["bitfinex","SOLUSD",1758500745592,33.92,235.64,235.63,3.23243936]
["bitfinex","SOLUSD",1758500745789,36.72323036,235.64,235.63,3.23243936]
["bitfinex","SOLUSD",1758500746726,33.92,235.64,235.63,3.23243936]
["bitfinex","SOLUSD",1758500747319,36.72904374,235.64,235.63,3.89243936]
["bitfinex","SOLUSD",1758500747621,33.92,235.64,235.63,3.89243936]
["bitfinex","SOLUSD",1758500747992,0.1,235.67,235.63,8.13638113]
["bitfinex","SOLUSD",1758500748191,33.88,235.64,235.63,4.24394177]
["bitfinex","SOLUSD",1758500748412,33.88,235.64,235.63,3.23243936]
["bitfinex","SOLUSD",1758500748803,33.88,235.64,235.63,3.89243936]
["bitfinex","SOLUSD",1758500749510,33.88,235.64,235.63,3.23243936]
["bitfinex","SOLUSD",1758500749718,33.88,235.64,235.63,3.89243936]
["bitfinex","SOLUSD",1758500750013,0.1,235.67,235.63,17.48803337]
["bitfinex","SOLUSD",1758500750199,0.1,235.67,235.66,3.23243936]
["bitfinex","SOLUSD",1758500750402,33.94,235.67,235.66,3.23243936]
["bitfinex","SOLUSD",1758500750606,33.94,235.67,235.66,3.89243936]
["bitfinex","SOLUSD",1758500751316,0.1,235.67,235.66,8.13584087]
["bitfinex","SOLUSD",1758500752809,0.1,235.67,235.66,21.73143488]
["bitfinex","SOLUSD",1758500754311,33.86,235.73,235.66,32.33993865]
["bitfinex","SOLUSD",1758500754510,33.86,235.73,235.72,3.23243936]
["bitfinex","SOLUSD",1758500754706,33.86,235.73,235.72,8.13476075]
["bitfinex","SOLUSD",1758500755224,34.46,235.78,235.72,8.13476075]
["bitfinex","SOLUSD",1758500755541,33.84,235.77,235.72,4.90232139]
["bitfinex","SOLUSD",1758500755705,33.84,235.77,235.76,3.23243936]
["bitfinex","SOLUSD",1758500757123,33.82,235.77,235.76,3.23243936]
["bitfinex","SOLUSD",1758500758545,33.82,235.77,235.76,1.32798842]
["bitfinex","SOLUSD",1758500759823,33.82,235.77,235.69,10.60708125]
["bitfinex","SOLUSD",1758500759824,34.51,235.77,235.74,1.32798842]
["bitfinex","SOLUSD",1758500760020,33.82,235.77,235.74,1.32798842]
["bitfinex","SOLUSD",1758500760221,0.69,235.76,235.7,1.32798842]
["bitfinex","SOLUSD",1758500760426,38.06149044,235.77,235.67,14.28559401]
["bitfinex","SOLUSD",1758500760623,31.2,235.74,235.63,4.93385461]
["bitfinex","SOLUSD",1758500760826,33.78,235.73,235.66,1.32798842]
["bitfinex","SOLUSD",1758500761132,34.47,235.73,235.66,1.32798842]
["bitfinex","SOLUSD",1758500761323,0.69,235.72,235.66,1.32798842]
["bitfinex","SOLUSD",1758500761635,0.69,235.71,235.65,1.32798842]
["bitfinex","SOLUSD",1758500762532,0.69,235.71,235.67,3.23037435]
["bitfinex","SOLUSD",1758500762727,0.69,235.7,235.67,3.23037435]
["bitfinex","SOLUSD",1758500762914,33.76,235.69,235.67,3.23037435]
["bitfinex","SOLUSD",1758500763120,33.76,235.69,235.63,0.69]
["bitfinex","SOLUSD",1758500763319,33.76,235.69,235.66,3.23037435]
["bitfinex","SOLUSD",1758500764345,0.69,235.68,235.66,3.23037435]
["bitfinex","SOLUSD",1758500764519,33.76,235.69,235.66,3.23037435]
["bitfinex","SOLUSD",1758500764721,33.76,235.69,235.68,3.23037435]
["bitfinex","SOLUSD",1758500764932,33.74,235.69,235.68,3.92037435]
["bitfinex","SOLUSD",1758500765133,33.74,235.69,235.68,3.23037435]
["bitfinex","SOLUSD",1758500765330,33.74,235.69,235.67,3.23037435]
["bitfinex","SOLUSD",1758500765536,33.74,235.69,235.65,3.23037435]
["bitfinex","SOLUSD",1758500765736,0.69,235.68,235.65,3.23037435]
["bitfinex","SOLUSD",1758500766045,33.74,235.69,235.63,4.24391478]
["bitfinex","SOLUSD",1758500766234,33.74,235.69,235.65,3.23037435]
["bitfinex","SOLUSD",1758500766443,33.74,235.69,235.6,10.61113087]
["bitfinex","SOLUSD",1758500766444,0.69,235.68,235.58,13.59559401]
["bitfinex","SOLUSD",1758500766638,31.2,235.66,235.59,3.23037435]
["bitfinex","SOLUSD",1758500766825,33.76,235.65,235.59,3.23037435]
["bitfinex","SOLUSD",1758500767028,33.76,235.65,235.61,3.23037435]
["bitfinex","SOLUSD",1758500767350,33.76,235.65,235.53,10.61411446]
["bitfinex","SOLUSD",1758500767351,0.69,235.64,235.59,3.23037435]
["bitfinex","SOLUSD",1758500767653,0.69,235.63,235.51,0.69]
["bitfinex","SOLUSD",1758500767849,4.24412189,235.62,235.56,3.23037435]
["bitfinex","SOLUSD",1758500768021,34.45,235.61,235.56,3.23037435]
["bitfinex","SOLUSD",1758500768222,0.69,235.6,235.52,17.84150973]
["bitfinex","SOLUSD",1758500768543,33.76,235.59,235.55,3.23037435]
["bitfinex","SOLUSD",1758500768844,0.69,235.58,235.55,3.23037435]
["bitfinex","SOLUSD",1758500769231,33.76,235.57,235.55,3.23037435]
["bitfinex","SOLUSD",1758500769444,33.76,235.56,235.55,3.23037435]
["bitfinex","SOLUSD",1758500769942,35.44474422,235.59,235.54,3.23037435]
["bitfinex","SOLUSD",1758500770143,0.71,235.56,235.54,3.23037435]
["bitfinex","SOLUSD",1758500770445,0.71,235.67,235.56,13.59559401]
["bitfinex","SOLUSD",1758500770649,33.76,235.66,235.65,3.23037435]
["bitfinex","SOLUSD",1758500770834,0.71,235.68,235.65,3.23037435]
["bitfinex","SOLUSD",1758500771034,0.71,235.72,235.67,3.23037435]
["bitfinex","SOLUSD",1758500771239,0.71,235.7,235.67,3.23037435]
["bitfinex","SOLUSD",1758500771438,34.49,235.69,235.67,3.23037435]
["bitfinex","SOLUSD",1758500771836,33.78,235.68,235.67,3.23037435]
["bitfinex","SOLUSD",1758500772048,34.46,235.78,235.67,3.23037435]
["bitfinex","SOLUSD",1758500772240,0.71,235.76,235.73,3.23037435]
["bitfinex","SOLUSD",1758500772546,31.2,235.74,235.73,3.23037435]
["bitfinex","SOLUSD",1758500772751,31.2,235.74,235.71,3.23037435]
["bitfinex","SOLUSD",1758500772949,34.46,235.78,235.73,3.23037435]
["bitfinex","SOLUSD",1758500773158,33.78,235.77,235.75,3.23037435]
["bitfinex","SOLUSD",1758500773342,34.46,235.78,235.75,3.23037435]
["bitfinex","SOLUSD",1758500773649,33.8,235.77,235.75,3.23037435]
["bitfinex","SOLUSD",1758500774043,0.1,235.81,235.75,3.23037435]
["bitfinex","SOLUSD",1758500774349,33.78,235.8,235.75,13.59559401]
["bitfinex","SOLUSD",1758500774532,33.78,235.8,235.79,3.23037435]
["bitfinex","SOLUSD",1758500775149,33.78,235.8,235.71,0.67]
["bitfinex","SOLUSD",1758500775150,34.49,235.8,235.71,0.67]
["bitfinex","SOLUSD",1758500775350,34.49,235.8,235.76,3.23037435]
["bitfinex","SOLUSD",1758500775550,0.71,235.79,235.76,3.23037435]
["bitfinex","SOLUSD",1758500775856,0.1,235.81,235.78,3.23037435]
["bitfinex","SOLUSD",1758500776056,0.1,235.81,235.8,3.23037435]
["bitfinex","SOLUSD",1758500776747,33.88,235.81,235.8,3.23037435]
["bitfinex","SOLUSD",1758500777256,0.1,235.81,235.8,3.23037435]
["bitfinex","SOLUSD",1758500777444,0.1,235.81,235.8,3.90037435]
["bitfinex","SOLUSD",1758500777749,33.86,235.81,235.8,3.23037435]
["bitfinex","SOLUSD",1758500778552,34.57,235.81,235.75,3.23037435]
["bitfinex","SOLUSD",1758500778771,33.86,235.81,235.75,3.23037435]
["bitfinex","SOLUSD",1758500778941,0.71,235.8,235.75,3.23037435]
["bitfinex","SOLUSD",1758500779254,0.71,235.79,235.74,3.23037435]
["bitfinex","SOLUSD",1758500779456,33.86,235.81,235.76,3.23037435]
["bitfinex","SOLUSD",1758500779644,33.86,235.81,235.78,3.23037435]
["bitfinex","SOLUSD",1758500779645,0.1,235.81,235.78,3.23037435]
["bitfinex","SOLUSD",1758500780045,33.76,235.8,235.78,3.23037435]
["bitfinex","SOLUSD",1758500780550,34.47,235.8,235.76,3.23037435]
["bitfinex","SOLUSD",1758500780758,0.71,235.79,235.76,3.23037435]
["bitfinex","SOLUSD",1758500781049,33.76,235.8,235.76,3.23037435]
["bitfinex","SOLUSD",1758500781456,0.1,235.81,235.76,3.23037435]
["bitfinex","SOLUSD",1758500781659,33.74,235.8,235.78,3.23037435]
["bitfinex","SOLUSD",1758500781838,34.45,235.8,235.78,3.23037435]
["bitfinex","SOLUSD",1758500782038,33.74,235.8,235.78,3.23037435]
["bitfinex","SOLUSD",1758500783047,34.45,235.8,235.78,3.23037435]
["bitfinex","SOLUSD",1758500783451,33.74,235.8,235.78,3.23037435]
["bitfinex","SOLUSD",1758500783642,33.74,235.8,235.76,3.23037435]
["bitfinex","SOLUSD",1758500783869,33.74,235.8,235.58,21.22390164]
["bitfinex","SOLUSD",1758500783870,31.2,235.77,235.58,21.22390164]
["bitfinex","SOLUSD",1758500784045,33.72,235.76,235.7,3.23037435]
["bitfinex","SOLUSD",1758500784762,33.72,235.76,235.72,3.23037435]
["bitfinex","SOLUSD",1758500785065,0.71,235.76,235.72,3.23037435]
["bitfinex","SOLUSD",1758500785264,31.2,235.79,235.74,3.23037435]
["bitfinex","SOLUSD",1758500785575,33.72,235.75,235.71,0.67]
["bitfinex","SOLUSD",1758500785745,0.71,235.78,235.74,3.23037435]
["bitfinex","SOLUSD",1758500785941,33.72,235.77,235.74,3.23037435]
["bitfinex","SOLUSD",1758500786142,33.74,235.76,235.74,3.23037435]
["bitfinex","SOLUSD",1758500786398,0.71,235.75,235.68,13.59559401]
["bitfinex","SOLUSD",1758500786668,0.71,235.75,235.72,3.23037435]
["bitfinex","SOLUSD",1758500786852,33.74,235.76,235.72,3.23037435]
["bitfinex","SOLUSD",1758500787250,33.72,235.75,235.74,3.23037435]
["bitfinex","SOLUSD",1758500787461,0.78,235.81,235.74,3.95037435]
["bitfinex","SOLUSD",1758500787646,33.72,235.8,235.77,3.23037435]
["bitfinex","SOLUSD",1758500787844,0.68,235.79,235.75,3.23037435]
["bitfinex","SOLUSD",1758500788068,33.72,235.8,235.75,3.23037435]
["bitfinex","SOLUSD",1758500788069,0.68,235.78,235.75,3.23037435]
["bitfinex","SOLUSD",1758500788462,33.72,235.8,235.75,3.23037435]
["bitfinex","SOLUSD",1758500788657,0.68,235.79,235.73,5.00506234]
["bitfinex","SOLUSD",1758500789457,0.68,235.79,235.75,5.00506234]
["bitfinex","SOLUSD",1758500789666,33.72,235.78,235.75,5.00506234]
["bitfinex","SOLUSD",1758500789867,34.4,235.78,235.75,5.00506234]
["bitfinex","SOLUSD",1758500791074,0.68,235.77,235.73,5.00506234]
["bitfinex","SOLUSD",1758500791283,0.68,235.76,235.71,5.00506234]
["bitfinex","SOLUSD",1758500791571,0.68,235.75,235.71,5.00506234]
["bitfinex","SOLUSD",1758500791756,33.7,235.74,235.71,5.00506234]
["bitfinex","SOLUSD",1758500791942,31.2,235.77,235.73,5.00506234]
["bitfinex","SOLUSD",1758500792149,33.7,235.76,235.73,5.00506234]
["bitfinex","SOLUSD",1758500792458,34.38,235.76,235.73,5.00506234]
["bitfinex","SOLUSD",1758500793678,0.68,235.76,235.73,5.00506234]
["bitfinex","SOLUSD",1758500793851,33.7,235.75,235.73,5.00506234]
["bitfinex","SOLUSD",1758500795785,0.68,235.74,235.65,0.72]
["bitfinex","SOLUSD",1758500795958,0.68,235.74,235.63,13.59559401]
["bitfinex","SOLUSD",1758500795959,33.68,235.73,235.63,13.59559401]
["bitfinex","SOLUSD",1758500796278,0.68,235.72,235.64,5.00506234]
["bitfinex","SOLUSD",1758500796577,31.2,235.7,235.64,5.00506234]
["bitfinex","SOLUSD",1758500796758,33.66,235.69,235.62,5.00506234]
["bitfinex","SOLUSD",1758500796960,34.34,235.69,235.62,5.00506234]
["bitfinex","SOLUSD",1758500797160,0.68,235.68,235.62,5.00506234]
["bitfinex","SOLUSD",1758500797556,31.2,235.64,235.56,5.00506234]
["bitfinex","SOLUSD",1758500797761,31.2,235.64,235.51,0.72]
["bitfinex","SOLUSD",1758500797762,4.24412189,235.62,235.51,4.96593755]
["bitfinex","SOLUSD",1758500797980,0.68,235.61,235.51,4.96593755]
["bitfinex","SOLUSD",1758500798146,0.68,235.61,235.54,5.00506234]
["bitfinex","SOLUSD",1758500799081,36.12448217,235.6,235.53,5.00506234]
["bitfinex","SOLUSD",1758500799255,33.68,235.59,235.53,5.00506234]
["bitfinex","SOLUSD",1758500799767,0.68,235.58,235.53,5.00506234]
["bitfinex","SOLUSD",1758500799965,0.68,235.57,235.53,5.00506234]
["bitfinex","SOLUSD",1758500800179,33.68,235.59,235.53,5.00506234]
["bitfinex","SOLUSD",1758500800180,0.68,235.59,235.53,5.00506234]
["bitfinex","SOLUSD",1758500800474,33.66,235.58,235.55,5.00506234]
["bitfinex","SOLUSD",1758500800851,33.66,235.57,235.56,5.00506234]
["bitfinex","SOLUSD",1758500801851,34.34,235.57,235.52,5.00506234]
["bitfinex","SOLUSD",1758500802061,0.68,235.56,235.52,5.00506234]
["bitfinex","SOLUSD",1758500802259,64.86,235.57,235.52,5.00506234]
["bitfinex","SOLUSD",1758500802464,0.68,235.55,235.49,5.00506234]
["bitfinex","SOLUSD",1758500803270,31.2,235.53,235.33,17.21817642]
["bitfinex","SOLUSD",1758500803583,31.2,235.49,235.43,5.00506234]
["bitfinex","SOLUSD",1758500803782,34.36,235.48,235.42,5.00506234]
["bitfinex","SOLUSD",1758500803984,31.2,235.45,235.4,5.00506234]
["bitfinex","SOLUSD",1758500804170,34.36,235.44,235.4,5.00506234]
["bitfinex","SOLUSD",1758500804570,0.68,235.43,235.4,5.00506234]
["bitfinex","SOLUSD",1758500804773,33.68,235.44,235.4,5.00506234]
["bitfinex","SOLUSD",1758500804974,0.68,235.43,235.4,5.00506234]
["bitfinex","SOLUSD",1758500805293,33.68,235.42,235.4,5.00506234]
["bitfinex","SOLUSD",1758500805471,33.68,235.41,235.4,5.00506234]
["bitfinex","SOLUSD",1758500805674,33.68,235.41,235.37,0.72]
["bitfinex","SOLUSD",1758500805873,33.68,235.41,235.4,5.00506234]
["bitfinex","SOLUSD",1758500807486,33.68,235.41,235.38,5.00506234]
["bitfinex","SOLUSD",1758500807868,33.66,235.4,235.38,5.00506234]
["bitfinex","SOLUSD",1758500808073,33.66,235.39,235.38,5.00506234]
["bitfinex","SOLUSD",1758500808269,31.2,235.43,235.3,14.31559401]
["bitfinex","SOLUSD",1758500808596,34.34,235.42,235.35,5.00506234]
["bitfinex","SOLUSD",1758500809169,0.68,235.41,235.31,0.72]
["bitfinex","SOLUSD",1758500809501,0.68,235.41,235.35,5.00506234]
["bitfinex","SOLUSD",1758500809990,33.66,235.4,235.37,5.00506234]
["bitfinex","SOLUSD",1758500810397,31.88,235.43,235.39,5.00506234]
["bitfinex","SOLUSD",1758500810577,34.32,235.42,235.35,0.72]
["bitfinex","SOLUSD",1758500810775,34.32,235.42,235.37,5.00506234]
["bitfinex","SOLUSD",1758500810981,0.68,235.41,235.37,5.00506234]
["bitfinex","SOLUSD",1758500811300,31.2,235.43,235.3,28.47022214]
["bitfinex","SOLUSD",1758500811479,33.64,235.4,235.36,5.00506234]
["bitfinex","SOLUSD",1758500812294,0.68,235.39,235.36,5.00506234]
["bitfinex","SOLUSD",1758500812465,34.32,235.39,235.36,5.00506234]
["bitfinex","SOLUSD",1758500812669,33.62,235.38,235.36,5.00506234]
["bitfinex","SOLUSD",1758500812983,0.68,235.41,235.37,5.00506234]
["bitfinex","SOLUSD",1758500813185,33.62,235.4,235.37,5.00506234]
["bitfinex","SOLUSD",1758500813398,0.68,235.4,235.37,5.00506234]
["bitfinex","SOLUSD",1758500813802,33.62,235.39,235.37,5.00506234]
["bitfinex","SOLUSD",1758500814478,33.64,235.38,235.37,5.00506234]
["bitfinex","SOLUSD",1758500814702,34.32,235.38,235.35,5.00506234]
["bitfinex","SOLUSD",1758500815064,0.68,235.41,235.37,5.00506234]
["bitfinex","SOLUSD",1758500815270,132.2,235.42,235.37,5.00506234]
["bitfinex","SOLUSD",1758500815271,33.64,235.4,235.37,5.00506234]
["bitfinex","SOLUSD",1758500815600,132.2,235.47,235.39,5.00506234]
["bitfinex","SOLUSD",1758500815811,166.52,235.46,235.41,5.00506234]
["bitfinex","SOLUSD",1758500816011,31.2,235.43,235.39,5.00506234]
["bitfinex","SOLUSD",1758500816176,0.68,235.42,235.39,5.00506234]
["bitfinex","SOLUSD",1758500816381,33.64,235.41,235.39,5.00506234]
["bitfinex","SOLUSD",1758500816708,31.2,235.43,235.39,9.25330495]
["bitfinex","SOLUSD",1758500816872,33.64,235.42,235.41,5.00506234]
["bitfinex","SOLUSD",1758500817282,164.07,235.46,235.41,5.00506234]
["bitfinex","SOLUSD",1758500817505,33.64,235.45,235.41,5.00506234]
["bitfinex","SOLUSD",1758500817800,0.67,235.44,235.41,5.00506234]
["bitfinex","SOLUSD",1758500818002,163.4,235.46,235.41,5.00506234]
["bitfinex","SOLUSD",1758500818003,33.64,235.43,235.41,5.00506234]
["bitfinex","SOLUSD",1758500818197,33.64,235.43,235.39,5.00506234]
["bitfinex","SOLUSD",1758500818505,31.87,235.42,235.39,5.00506234]
["bitfinex","SOLUSD",1758500818703,31.87,235.42,235.37,5.00506234]
["bitfinex","SOLUSD",1758500818903,31.87,235.42,235.35,4.2488695]
["bitfinex","SOLUSD",1758500818904,31.2,235.43,235.39,5.00506234]
["bitfinex","SOLUSD",1758500819111,33.64,235.41,235.39,5.00506234]
["bitfinex","SOLUSD",1758500819777,31.87,235.43,235.39,5.00506234]
["bitfinex","SOLUSD",1758500819984,33.64,235.42,235.41,5.00506234]
["bitfinex","SOLUSD",1758500820477,34.31,235.42,235.39,5.00506234]
["bitfinex","SOLUSD",1758500820705,0.67,235.41,235.32,10.6235742]
["bitfinex","SOLUSD",1758500821013,31.2,235.43,235.4,5.00506234]
["bitfinex","SOLUSD",1758500821177,132.87,235.46,235.42,5.00506234]
["bitfinex","SOLUSD",1758500821380,132.2,235.46,235.44,5.00506234]
["bitfinex","SOLUSD",1758500821686,132.2,235.46,235.45,5.00506234]
["bitfinex","SOLUSD",1758500821899,165.84,235.46,235.45,5.00506234]
["bitfinex","SOLUSD",1758500822212,166.51,235.46,235.42,5.00506234]
["bitfinex","SOLUSD",1758500822511,0.67,235.45,235.39,4.24819366]
["bitfinex","SOLUSD",1758500822686,31.2,235.43,235.35,5.00506234]
["bitfinex","SOLUSD",1758500822892,31.2,235.41,235.35,5.00506234]
["bitfinex","SOLUSD",1758500823191,0.67,235.4,235.35,5.00506234]
["bitfinex","SOLUSD",1758500823488,34.31,235.39,235.34,5.00506234]
["bitfinex","SOLUSD",1758500824007,34.31,235.39,235.32,0.7]
["bitfinex","SOLUSD",1758500824008,0.67,235.38,235.35,5.00506234]
["bitfinex","SOLUSD",1758500824309,33.64,235.39,235.35,5.00506234]
["bitfinex","SOLUSD",1758500824700,0.67,235.38,235.33,5.00506234]
["bitfinex","SOLUSD",1758500824991,0.67,235.37,235.33,5.00506234]
["bitfinex","SOLUSD",1758500825195,34.31,235.36,235.28,4.25024534]
["bitfinex","SOLUSD",1758500825403,34.31,235.36,235.3,5.00506234]
["bitfinex","SOLUSD",1758500825907,31.2,235.33,235.3,5.00506234]
["bitfinex","SOLUSD",1758500826112,33.64,235.32,235.3,5.00506234]
["bitfinex","SOLUSD",1758500826608,33.64,235.32,235.29,5.00506234]
["bitfinex","SOLUSD",1758500826991,34.31,235.32,235.27,4.25033097]
["bitfinex","SOLUSD",1758500827197,0.67,235.32,235.27,9.95539331]
["bitfinex","SOLUSD",1758500827509,33.64,235.31,235.28,0.7]
["bitfinex","SOLUSD",1758500827714,33.64,235.31,235.29,5.00506234]
["bitfinex","SOLUSD",1758500828513,0.67,235.3,235.22,11.32808391]
["bitfinex","SOLUSD",1758500828709,0.67,235.3,235.26,5.00506234]
["bitfinex","SOLUSD",1758500829087,0.67,235.3,235.23,4.25115844]
["bitfinex","SOLUSD",1758500829304,0.67,235.3,235.26,5.00506234]
["bitfinex","SOLUSD",1758500829521,33.64,235.31,235.23,4.25115844]
["bitfinex","SOLUSD",1758500829689,0.69,235.29,235.25,5.00506234]
["bitfinex","SOLUSD",1758500829887,10.62281477,235.35,235.25,5.00506234]
["bitfinex","SOLUSD",1758500829888,34.33,235.28,235.25,5.00506234]
["bitfinex","SOLUSD",1758500830115,33.64,235.27,235.25,5.00506234]
["bitfinex","SOLUSD",1758500830388,34.33,235.27,235.23,5.00506234]
["bitfinex","SOLUSD",1758500830723,0.69,235.26,235.19,4.94188145]
["bitfinex","SOLUSD",1758500830890,0.69,235.26,235.22,5.00506234]
["bitfinex","SOLUSD",1758500831487,33.64,235.27,235.19,4.94188145]
["bitfinex","SOLUSD",1758500831688,33.64,235.27,235.22,5.00506234]
["bitfinex","SOLUSD",1758500831689,34.33,235.27,235.22,5.00506234]
["bitfinex","SOLUSD",1758500831902,0.69,235.26,235.22,5.00506234]
["bitfinex","SOLUSD",1758500832289,11.87241965,235.88,235.22,5.00506234]
["bitfinex","SOLUSD",1758500832290,0.69,235.3,235.24,5.00506234]
["bitfinex","SOLUSD",1758500832494,33.64,235.29,235.28,5.00506234]
["bitfinex","SOLUSD",1758500832699,31.2,235.31,235.28,5.00506234]
["bitfinex","SOLUSD",1758500832906,31.2,235.31,235.26,0.69]
["bitfinex","SOLUSD",1758500832907,33.64,235.29,235.26,0.69]
["bitfinex","SOLUSD",1758500833209,33.64,235.29,235.24,0.69]
["bitfinex","SOLUSD",1758500833508,33.64,235.29,235.25,0.69]
["bitfinex","SOLUSD",1758500834084,31.2,235.35,235.28,5.00506234]
["bitfinex","SOLUSD",1758500834289,31.2,235.35,235.27,4.25026097]
["bitfinex","SOLUSD",1758500834290,31.2,235.31,235.3,5.00506234]
["bitfinex","SOLUSD",1758500834485,64.84,235.31,235.26,4.94058542]
["bitfinex","SOLUSD",1758500834691,33.64,235.3,235.29,5.00506234]
["bitfinex","SOLUSD",1758500834913,0.69,235.33,235.29,5.00506234]
["bitfinex","SOLUSD",1758500835114,33.64,235.3,235.27,0.69]
["bitfinex","SOLUSD",1758500835416,33.66,235.29,235.25,5.00506234]
["bitfinex","SOLUSD",1758500835617,34.35,235.29,235.25,5.00506234]
["bitfinex","SOLUSD",1758500835831,0.69,235.28,235.17,13.59559401]
["bitfinex","SOLUSD",1758500836112,31.2,235.26,235.22,5.00506234]
["bitfinex","SOLUSD",1758500836291,34.35,235.25,235.22,5.00506234]
["bitfinex","SOLUSD",1758500836706,34.35,235.25,235.21,5.00506234]
["bitfinex","SOLUSD",1758500837406,0.69,235.24,235.19,0.69]
["bitfinex","SOLUSD",1758500837591,0.69,235.23,235.19,5.00506234]
["bitfinex","SOLUSD",1758500837794,33.66,235.22,235.19,5.00506234]
["bitfinex","SOLUSD",1758500838190,33.66,235.22,235.21,5.00506234]
["bitfinex","SOLUSD",1758500838995,33.66,235.22,235.21,5.69506234]
["bitfinex","SOLUSD",1758500839198,33.66,235.22,235.21,5.00506234]
["bitfinex","SOLUSD",1758500839793,31.2,235.28,235.21,5.69506234]
["bitfinex","SOLUSD",1758500840118,33.66,235.27,235.23,5.00506234]
["bitfinex","SOLUSD",1758500840614,33.66,235.27,235.21,4.94148758]
["bitfinex","SOLUSD",1758500840615,0.69,235.26,235.21,5.00506234]
["bitfinex","SOLUSD",1758500840819,0.69,235.25,235.19,4.25182055]
["bitfinex","SOLUSD",1758500841199,0.69,235.25,235.21,5.00506234]
["bitfinex","SOLUSD",1758500841392,0.69,235.24,235.21,5.00506234]
["bitfinex","SOLUSD",1758500841615,34.35,235.23,235.21,5.00506234]
["bitfinex","SOLUSD",1758500841798,33.66,235.22,235.21,5.00506234]
["bitfinex","SOLUSD",1758500842118,0.69,235.26,235.21,5.00506234]
["bitfinex","SOLUSD",1758500842411,34.35,235.25,235.21,5.00506234]
["bitfinex","SOLUSD",1758500842719,33.66,235.24,235.21,5.00506234]
["bitfinex","SOLUSD",1758500843117,0.69,235.23,235.21,5.00506234]
["bitfinex","SOLUSD",1758500843415,33.66,235.24,235.21,5.00506234]
["bitfinex","SOLUSD",1758500843824,0.69,235.29,235.23,5.00506234]
["bitfinex","SOLUSD",1758500844000,34.35,235.28,235.21,5.00506234]
["bitfinex","SOLUSD",1758500844200,3.47923267,235.27,235.17,0.69]
["bitfinex","SOLUSD",1758500844425,3.47923267,235.27,235.2,5.00506234]
["bitfinex","SOLUSD",1758500844600,4.94061633,235.26,235.2,5.00506234]
["bitfinex","SOLUSD",1758500844800,0.69,235.26,235.2,5.00506234]
["bitfinex","SOLUSD",1758500845108,0.69,235.26,235.22,5.00506234]
["bitfinex","SOLUSD",1758500845303,0.69,235.25,235.2,4.25169482]
["bitfinex","SOLUSD",1758500845517,0.69,235.25,235.22,5.00506234]
["bitfinex","SOLUSD",1758500845911,2.78923267,235.27,235.24,5.00506234]
["bitfinex","SOLUSD",1758500846296,33.66,235.26,235.24,5.00506234]
["bitfinex","SOLUSD",1758500846504,0.69,235.25,235.22,5.00506234]
["bitfinex","SOLUSD",1758500846705,33.66,235.26,235.22,5.00506234]
["bitfinex","SOLUSD",1758500847009,34.36,235.26,235.22,5.00506234]
["bitfinex","SOLUSD",1758500848401,0.7,235.25,235.19,4.25184733]
["bitfinex","SOLUSD",1758500848601,0.7,235.25,235.22,3.24271708]
["bitfinex","SOLUSD",1758500849019,33.66,235.26,235.23,3.24271708]
["bitfinex","SOLUSD",1758500849597,34.36,235.26,235.23,3.24271708]
["bitfinex","SOLUSD",1758500849800,0.7,235.25,235.19,4.25184733]
["bitfinex","SOLUSD",1758500850126,0.7,235.25,235.23,3.24271708]
["bitfinex","SOLUSD",1758500850301,33.66,235.24,235.23,3.24271708]
["bitfinex","SOLUSD",1758500851204,34.36,235.24,235.21,3.24271708]
["bitfinex","SOLUSD",1758500851406,33.66,235.23,235.21,3.24271708]
["bitfinex","SOLUSD",1758500852408,33.66,235.22,235.16,60.63081263]
["bitfinex","SOLUSD",1758500852630,33.66,235.22,235.21,3.24271708]
["bitfinex","SOLUSD",1758500852922,34.36,235.22,235.2,3.24271708]
["bitfinex","SOLUSD",1758500853127,33.66,235.22,235.2,3.24271708]
["bitfinex","SOLUSD",1758500853344,33.66,235.22,235.17,4.97208092]
["bitfinex","SOLUSD",1758500853538,0.7,235.21,235.18,3.24271708]
["bitfinex","SOLUSD",1758500854005,0.7,235.21,235.16,54.25238031]
["bitfinex","SOLUSD",1758500854207,0.7,235.21,235.18,3.24271708]
["bitfinex","SOLUSD",1758500854629,0.7,235.21,235.18,1.33465971]
["bitfinex","SOLUSD",1758500855250,0.7,235.2,235.16,50.0]
["bitfinex","SOLUSD",1758500855551,0.7,235.19,235.16,50.0]
["bitfinex","SOLUSD",1758500855751,34.36,235.18,235.16,50.0]
["bitfinex","SOLUSD",1758500855920,33.66,235.17,235.16,50.0]
["bitfinex","SOLUSD",1758500858638,38.61224305,235.17,235.16,50.0]
["bitfinex","SOLUSD",1758500858839,34.36,235.17,235.16,50.0]
["bitfinex","SOLUSD",1758500859149,17.04720438,235.26,235.16,50.0]
["bitfinex","SOLUSD",1758500859150,0.7,235.22,235.16,50.72]
["bitfinex","SOLUSD",1758500859325,31.9,235.22,235.16,51.33465971]
["bitfinex","SOLUSD",1758500859540,33.66,235.21,235.16,52.05465971]
["bitfinex","SOLUSD",1758500859747,0.7,235.2,235.16,51.33465971]
["bitfinex","SOLUSD",1758500860112,33.66,235.21,235.16,52.05465971]
["bitfinex","SOLUSD",1758500860314,33.66,235.21,235.17,0.72]
["bitfinex","SOLUSD",1758500860767,0.7,235.26,235.18,2.05465971]
["bitfinex","SOLUSD",1758500861044,64.86,235.25,235.19,1.33465971]
["bitfinex","SOLUSD",1758500861465,0.7,235.24,235.17,2.05465971]
["bitfinex","SOLUSD",1758500862531,64.86,235.25,235.17,1.33465971]
["bitfinex","SOLUSD",1758500862739,64.86,235.25,235.18,0.72]
["bitfinex","SOLUSD",1758500862927,31.2,235.25,235.18,0.72]
["bitfinex","SOLUSD",1758500863132,33.66,235.24,235.18,0.72]
["bitfinex","SOLUSD",1758500863328,34.36,235.24,235.18,0.72]
["bitfinex","SOLUSD",1758500864046,34.36,235.24,235.16,54.25241971]
["bitfinex","SOLUSD",1758500864266,34.36,235.24,235.16,54.97241971]
["bitfinex","SOLUSD",1758500864546,34.36,235.24,235.16,54.25241971]
["bitfinex","SOLUSD",1758500864724,34.36,235.24,235.17,2.05465971]
["bitfinex","SOLUSD",1758500864920,34.36,235.24,235.18,4.97206225]
["bitfinex","SOLUSD",1758500865121,33.66,235.24,235.18,4.97206225]
["bitfinex","SOLUSD",1758500865524,2.03465971,235.23,235.16,54.25235721]
["bitfinex","SOLUSD",1758500865757,2.03465971,235.23,235.16,50.72]
["bitfinex","SOLUSD",1758500866122,32.53465971,235.21,235.16,50.0]
["bitfinex","SOLUSD",1758500866329,34.36,235.2,235.16,50.0]
["bitfinex","SOLUSD",1758500867055,0.7,235.19,235.16,50.0]
["bitfinex","SOLUSD",1758500867246,2.03465971,235.19,235.16,50.0]
["bitfinex","SOLUSD",1758500868169,1.33465971,235.19,235.16,50.0]
["bitfinex","SOLUSD",1758500868656,2.03465971,235.19,235.16,50.0]
["bitfinex","SOLUSD",1758500869362,33.66,235.2,235.16,50.0]
["bitfinex","SOLUSD",1758500869540,33.66,235.19,235.17,0.72]
["bitfinex","SOLUSD",1758500869736,33.66,235.19,235.16,50.0]
["bitfinex","SOLUSD",1758500870141,33.66,235.19,235.16,50.72]
["bitfinex","SOLUSD",1758500870338,1.33465971,235.22,235.17,0.72]
["bitfinex","SOLUSD",1758500870653,33.66,235.21,235.17,0.72]
["bitfinex","SOLUSD",1758500870954,33.66,235.21,235.18,0.72]
["bitfinex","SOLUSD",1758500871159,31.2,235.23,235.19,0.72]
["bitfinex","SOLUSD",1758500871360,33.66,235.2,235.19,0.72]
["bitfinex","SOLUSD",1758500871532,8.78191217,235.32,235.18,4.25200474]
["bitfinex","SOLUSD",1758500871533,4.25013302,235.29,235.2,0.72]
["bitfinex","SOLUSD",1758500871735,31.2,235.25,235.2,0.72]
["bitfinex","SOLUSD",1758500871974,35.69465971,235.24,235.17,1.33465971]
["bitfinex","SOLUSD",1758500872134,34.99465971,235.24,235.17,1.33465971]
["bitfinex","SOLUSD",1758500872336,34.99465971,235.24,235.18,0.72]
["bitfinex","SOLUSD",1758500872564,33.66,235.24,235.19,1.33465971]
["bitfinex","SOLUSD",1758500872936,33.66,235.24,235.2,0.72]
["bitfinex","SOLUSD",1758500873943,34.36,235.24,235.19,1.33465971]
["bitfinex","SOLUSD",1758500874256,34.36,235.24,235.19,2.05465971]
["bitfinex","SOLUSD",1758500874442,33.66,235.23,235.18,1.33465971]
["bitfinex","SOLUSD",1758500874643,33.66,235.23,235.16,50.0]
["bitfinex","SOLUSD",1758500874644,32.53465971,235.2,235.16,50.0]
["bitfinex","SOLUSD",1758500874843,1.33465971,235.18,235.16,50.0]
["bitfinex","SOLUSD",1758500875068,6.28690276,235.17,235.16,50.0]
["bitfinex","SOLUSD",1758500875232,7.76766685,235.17,235.16,50.0]
["bitfinex","SOLUSD",1758500876641,21.36326086,235.17,235.16,50.0]
["bitfinex","SOLUSD",1758500876849,24.17591539,235.17,235.16,50.0]
["bitfinex","SOLUSD",1758500877775,24.17591539,235.17,235.16,2.54747286]
["bitfinex","SOLUSD",1758500877943,24.17591539,235.17,235.16,1e-08]
["bitfinex","SOLUSD",1758500878646,1.33465971,235.08,235.0,332.33465971]
["bitfinex","SOLUSD",1758500878846,1.33465971,235.06,235.0,331.0]
["bitfinex","SOLUSD",1758500879058,1.48076409,235.05,235.0,331.0]
["bitfinex","SOLUSD",1758500879240,31.2,235.01,235.0,331.0]
["bitfinex","SOLUSD",1758500879451,64.86,235.01,235.0,331.0]
["bitfinex","SOLUSD",1758500879772,66.33513078,235.01,235.0,331.0]
["bitfinex","SOLUSD",1758500879938,1.47513078,235.01,235.0,331.0]
["bitfinex","SOLUSD",1758500880141,35.13513078,235.01,235.0,331.0]
["bitfinex","SOLUSD",1758500880339,35.13513078,235.01,235.0,331.71]
["bitfinex","SOLUSD",1758500880641,35.13513078,235.01,235.0,331.0]
["bitfinex","SOLUSD",1758500881263,37.15979049,235.01,235.0,331.0]
["bitfinex","SOLUSD",1758500882467,3.49979049,235.01,235.0,331.0]
["bitfinex","SOLUSD",1758500882782,37.15979049,235.01,235.0,331.0]
["bitfinex","SOLUSD",1758500883067,50.7553845,235.01,235.0,331.0]
["bitfinex","SOLUSD",1758500883753,53.54794643,235.01,235.0,331.0]
["bitfinex","SOLUSD",1758500883941,53.54794643,235.01,235.0,220.68358628]
["bitfinex","SOLUSD",1758500883942,52.21328672,235.01,235.0,220.68358628]
["bitfinex","SOLUSD",1758500884141,21.22260614,235.01,235.0,136.91595529]
["bitfinex","SOLUSD",1758500884360,21.22260614,235.01,235.0,30.82467275]
["bitfinex","SOLUSD",1758500884361,41.22260614,235.01,235.0,30.82467275]
["bitfinex","SOLUSD",1758500884550,41.22260614,235.01,235.0,27.02412471]
["bitfinex","SOLUSD",1758500884551,41.80748258,235.01,235.0,27.02412471]
["bitfinex","SOLUSD",1758500884870,31.2,234.95,234.88,0.09686784]
["bitfinex","SOLUSD",1758500885047,3.25419586,234.89,234.88,0.09686784]
["bitfinex","SOLUSD",1758500885249,35.17513078,234.89,234.88,0.09686784]
["bitfinex","SOLUSD",1758500885443,4.71691902,234.89,234.88,0.09686784]
["bitfinex","SOLUSD",1758500885649,1.46272316,234.89,234.88,0.80686784]
["bitfinex","SOLUSD",1758500885869,33.7,234.89,234.88,0.80686784]
["bitfinex","SOLUSD",1758500886176,33.72,234.89,234.88,5.0643266]
["bitfinex","SOLUSD",1758500886344,33.72,234.89,234.88,0.80686784]
["bitfinex","SOLUSD",1758500887039,33.7,234.89,234.88,0.80686784]
["bitfinex","SOLUSD",1758500887241,31.2,234.98,234.88,4.0610637]
["bitfinex","SOLUSD",1758500887442,1.4609948,234.97,234.89,0.71]
["bitfinex","SOLUSD",1758500887652,0.59,235.06,234.9,13.59559401]
["bitfinex","SOLUSD",1758500887868,47.30054616,235.08,234.97,3.25419586]
["bitfinex","SOLUSD",1758500887869,38.43585204,235.05,234.97,3.25419586]
["bitfinex","SOLUSD",1758500888055,3.25419586,235.03,234.98,0.71]
["bitfinex","SOLUSD",1758500888252,38.43585204,235.02,234.88,0.09686784]
["bitfinex","SOLUSD",1758500888558,1.46165618,235.01,234.98,0.71]
["bitfinex","SOLUSD",1758500888937,1.46165618,235.01,234.99,0.7]
["bitfinex","SOLUSD",1758500889160,33.72,235.0,234.99,0.7]
["bitfinex","SOLUSD",1758500889838,35.18152615,235.0,234.96,3.95419586]
["bitfinex","SOLUSD",1758500890057,35.18152615,235.0,234.91,10.64214773]
["bitfinex","SOLUSD",1758500890058,33.72,235.0,234.97,3.95419586]
["bitfinex","SOLUSD",1758500890243,33.72,235.0,234.98,0.7]
["bitfinex","SOLUSD",1758500890443,34.5,235.08,234.99,0.7]
["bitfinex","SOLUSD",1758500890666,38.43578098,235.07,234.99,0.7]
["bitfinex","SOLUSD",1758500890843,31.2,235.04,234.99,0.7]
["bitfinex","SOLUSD",1758500891044,35.16158512,235.03,235.01,3.25419586]
["bitfinex","SOLUSD",1758500891347,3.25419586,235.08,235.0,3.25419586]
["bitfinex","SOLUSD",1758500891659,31.2,235.06,235.0,3.25419586]
["bitfinex","SOLUSD",1758500891966,1.46129576,235.05,235.01,0.7]
["bitfinex","SOLUSD",1758500892339,1.46129576,235.05,235.02,0.7]
["bitfinex","SOLUSD",1758500892542,33.7,235.04,235.03,3.95419586]
["bitfinex","SOLUSD",1758500893364,31.2,235.08,235.03,3.95419586]
["bitfinex","SOLUSD",1758500893677,33.7,235.07,235.05,3.25419586]
["bitfinex","SOLUSD",1758500893975,33.7,235.07,235.03,4.25463076]
["bitfinex","SOLUSD",1758500893976,31.2,235.1,235.06,3.95419586]
["bitfinex","SOLUSD",1758500894263,35.14216253,235.09,235.07,0.7]
["bitfinex","SOLUSD",1758500894451,1.46216253,235.08,235.07,0.7]
["bitfinex","SOLUSD",1758500894651,1.46216253,235.08,234.95,13.59559401]
["bitfinex","SOLUSD",1758500894652,1.46216253,235.08,235.05,3.25419586]
["bitfinex","SOLUSD",1758500894974,3.25419586,235.06,234.99,3.95419586]
["bitfinex","SOLUSD",1758500895179,35.16216253,235.05,234.99,3.95419586]
["bitfinex","SOLUSD",1758500895357,33.68,235.04,235.02,3.25419586]
["bitfinex","SOLUSD",1758500895561,31.2,235.1,235.03,3.95419586]
["bitfinex","SOLUSD",1758500895901,33.7,235.09,235.05,3.25419586]
["bitfinex","SOLUSD",1758500896054,1.46267602,235.08,235.04,3.95419586]
["bitfinex","SOLUSD",1758500896442,3.25419586,235.07,234.99,3.25419586]
["bitfinex","SOLUSD",1758500896645,4.71687188,235.06,234.99,3.25419586]
["bitfinex","SOLUSD",1758500896950,35.16267602,235.05,235.0,0.7]
["bitfinex","SOLUSD",1758500897167,33.7,235.05,235.01,0.7]
["bitfinex","SOLUSD",1758500897767,1.46260304,235.04,234.95,4.2561689]
["bitfinex","SOLUSD",1758500897966,4.7167989,235.04,234.97,3.95419586]
["bitfinex","SOLUSD",1758500898176,1.46260304,235.03,234.98,3.95419586]
["bitfinex","SOLUSD",1758500898349,33.7,235.05,234.99,3.95419586]
["bitfinex","SOLUSD",1758500898672,12.79672404,235.11,234.95,4.2561689]
["bitfinex","SOLUSD",1758500898673,1.46263886,235.04,235.0,0.7]
["bitfinex","SOLUSD",1758500898847,33.7,235.03,235.01,0.7]
["bitfinex","SOLUSD",1758500899052,33.7,235.02,235.01,0.7]
["bitfinex","SOLUSD",1758500899461,33.7,235.02,234.98,4.25552303]
["bitfinex","SOLUSD",1758500899669,33.7,235.02,234.97,0.7]
["bitfinex","SOLUSD",1758500899867,33.7,235.02,234.97,3.25419586]
["bitfinex","SOLUSD",1758500900072,33.7,235.02,234.98,0.7]
["bitfinex","SOLUSD",1758500900277,33.7,235.02,234.95,0.7]
["bitfinex","SOLUSD",1758500900462,4.71683756,235.01,234.92,18.55223042]
["bitfinex","SOLUSD",1758500900661,1.4626417,235.0,234.93,0.7]
["bitfinex","SOLUSD",1758500900860,33.7,234.99,234.96,3.25419586]
["bitfinex","SOLUSD",1758500901076,31.2,235.04,234.97,3.95419586]
["bitfinex","SOLUSD",1758500901376,35.16226603,235.03,235.01,3.25419586]
["bitfinex","SOLUSD",1758500901584,12.79617821,235.12,234.99,0.7]
["bitfinex","SOLUSD",1758500901585,1.46226603,235.02,234.99,0.7]
["bitfinex","SOLUSD",1758500901768,35.18265501,235.01,234.99,3.95419586]
["bitfinex","SOLUSD",1758500901969,167.24419586,235.08,235.0,3.95419586]
["bitfinex","SOLUSD",1758500902188,1.46277026,235.07,235.01,0.7]
["bitfinex","SOLUSD",1758500902486,33.72,235.06,235.01,0.7]
["bitfinex","SOLUSD",1758500902690,33.72,235.06,235.05,3.25419586]
["bitfinex","SOLUSD",1758500902871,33.72,235.06,235.05,3.95419586]
["bitfinex","SOLUSD",1758500903573,33.72,235.06,235.05,8.20860981]
["bitfinex","SOLUSD",1758500904365,33.72,235.06,235.05,3.95419586]
["bitfinex","SOLUSD",1758500904566,33.72,235.06,235.05,3.25419586]
["bitfinex","SOLUSD",1758500904781,33.72,235.06,235.05,7.50860981]
["bitfinex","SOLUSD",1758500904960,33.72,235.06,235.05,4.95441395]
["bitfinex","SOLUSD",1758500906661,35.18451457,235.06,235.01,0.7]
["bitfinex","SOLUSD",1758500906980,4.7117942,235.05,234.98,4.94568133]
["bitfinex","SOLUSD",1758500907188,1.46419584,235.04,234.99,0.69]
["bitfinex","SOLUSD",1758500907384,33.68,235.03,235.0,0.69]
["bitfinex","SOLUSD",1758500907781,33.68,235.03,234.97,18.54133062]
["bitfinex","SOLUSD",1758500908089,33.68,235.03,234.97,4.94573661]
["bitfinex","SOLUSD",1758500908488,1.46480626,235.02,234.98,0.69]
["bitfinex","SOLUSD",1758500908683,1.46480626,235.02,234.99,0.69]
["bitfinex","SOLUSD",1758500908870,1.46480626,235.02,234.97,4.25573661]
["bitfinex","SOLUSD",1758500909370,1.46480626,235.02,234.97,0.69]
["bitfinex","SOLUSD",1758500909371,6.20641156,235.02,234.97,0.69]
["bitfinex","SOLUSD",1758500909571,4.7416053,235.0,234.94,4.94634801]
["bitfinex","SOLUSD",1758500909894,1.46544474,234.99,234.96,13.59559401]
["bitfinex","SOLUSD",1758500910107,132.2,235.07,234.98,13.59559401]
["bitfinex","SOLUSD",1758500910284,35.14635578,235.06,234.99,0.69]
["bitfinex","SOLUSD",1758500910488,1.46635578,235.05,234.99,0.69]
["bitfinex","SOLUSD",1758500910674,1.46635578,235.04,235.0,13.59559401]
["bitfinex","SOLUSD",1758500910873,39.2416053,235.13,235.02,13.59559401]
["bitfinex","SOLUSD",1758500911103,35.14672638,235.12,235.04,13.59559401]
["bitfinex","SOLUSD",1758500911285,1.46672638,235.11,235.05,0.69]
["bitfinex","SOLUSD",1758500911475,1.46672638,235.1,235.05,0.69]
["bitfinex","SOLUSD",1758500911682,1.46672638,235.09,235.06,4.25423296]
["bitfinex","SOLUSD",1758500911888,34.5,235.13,235.06,4.25423296]
["bitfinex","SOLUSD",1758500911889,33.7,235.1,235.07,14.28559401]
["bitfinex","SOLUSD",1758500912098,34.5,235.13,235.09,13.59559401]
["bitfinex","SOLUSD",1758500912302,35.16846636,235.12,235.11,13.59559401]
["bitfinex","SOLUSD",1758500912504,33.7,235.12,235.11,14.28559401]
["bitfinex","SOLUSD",1758500913376,12.78799633,235.26,235.11,14.28559401]
["bitfinex","SOLUSD",1758500913577,1.46916129,235.25,235.17,13.59559401]
["bitfinex","SOLUSD",1758500913881,33.7,235.26,235.19,13.59559401]
["bitfinex","SOLUSD",1758500914095,33.7,235.26,235.21,13.59559401]
["bitfinex","SOLUSD",1758500914304,33.7,235.26,235.23,13.59559401]
["bitfinex","SOLUSD",1758500914475,0.1,235.33,235.25,13.59559401]
["bitfinex","SOLUSD",1758500914796,18.22,235.32,235.25,13.59559401]
["bitfinex","SOLUSD",1758500914996,18.22,235.32,235.27,13.59559401]
["bitfinex","SOLUSD",1758500915203,18.22,235.32,235.29,13.59559401]
["bitfinex","SOLUSD",1758500915384,18.22,235.32,235.3,0.69]
["bitfinex","SOLUSD",1758500915698,18.22,235.32,235.31,4.24971314]
["bitfinex","SOLUSD",1758500915916,18.22,235.32,235.31,4.93971314]
["bitfinex","SOLUSD",1758500916414,18.22,235.32,235.31,0.69]
["bitfinex","SOLUSD",1758500916976,18.22,235.32,235.29,17.84556459]
["bitfinex","SOLUSD",1758500917206,18.22,235.32,235.29,4.24997058]
["bitfinex","SOLUSD",1758500917412,18.22,235.32,235.3,0.69]
["bitfinex","SOLUSD",1758500917711,18.22,235.32,235.31,4.93971314]
["bitfinex","SOLUSD",1758500918778,18.22,235.32,235.29,4.25002309]
["bitfinex","SOLUSD",1758500919077,18.22,235.32,235.29,4.94002309]
["bitfinex","SOLUSD",1758500919284,18.22,235.32,235.29,4.25002309]
["bitfinex","SOLUSD",1758500919805,18.22,235.32,235.29,4.94002309]
["bitfinex","SOLUSD",1758500920185,18.22,235.32,235.27,4.25041384]
["bitfinex","SOLUSD",1758500920604,18.22,235.32,235.28,0.69]
["bitfinex","SOLUSD",1758500920904,18.22,235.32,235.31,4.7281482]
["bitfinex","SOLUSD",1758500921205,18.22,235.32,235.3,4.7281482]
["bitfinex","SOLUSD",1758500921387,18.81,235.32,235.2,31.2]
["bitfinex","SOLUSD",1758500921580,18.81,235.32,235.15,21.26276278]
["bitfinex","SOLUSD",1758500921581,0.59,235.31,235.25,4.7281482]
["bitfinex","SOLUSD",1758500921900,33.76,235.3,235.26,4.7281482]
["bitfinex","SOLUSD",1758500922097,33.76,235.3,235.22,14.28559401]
["bitfinex","SOLUSD",1758500922314,33.76,235.3,235.29,4.7281482]
["bitfinex","SOLUSD",1758500922904,33.76,235.3,235.28,4.7281482]
["bitfinex","SOLUSD",1758500923300,33.76,235.3,235.27,4.7281482]
["bitfinex","SOLUSD",1758500923821,33.76,235.3,235.25,4.25063894]
["bitfinex","SOLUSD",1758500924036,34.35,235.3,235.25,4.7281482]
["bitfinex","SOLUSD",1758500924220,0.59,235.29,235.24,4.7281482]
["bitfinex","SOLUSD",1758500924514,33.76,235.3,235.26,4.7281482]
["bitfinex","SOLUSD",1758500924718,33.76,235.3,235.24,4.25095824]
["bitfinex","SOLUSD",1758500925014,33.76,235.3,235.25,4.7281482]
["bitfinex","SOLUSD",1758500925398,34.35,235.3,235.25,4.7281482]
["bitfinex","SOLUSD",1758500925599,4.7281482,235.27,235.21,4.7281482]
["bitfinex","SOLUSD",1758500925822,5.3181482,235.27,235.21,4.7281482]
["bitfinex","SOLUSD",1758500926195,5.3181482,235.27,235.19,13.59559401]
["bitfinex","SOLUSD",1758500926196,0.59,235.27,235.19,4.7281482]
["bitfinex","SOLUSD",1758500926391,10.62383882,235.32,235.25,4.7281482]
["bitfinex","SOLUSD",1758500926392,0.59,235.32,235.25,4.7281482]
["bitfinex","SOLUSD",1758500926593,4.7281482,235.29,235.22,4.7281482]
["bitfinex","SOLUSD",1758500926815,0.59,235.29,235.23,4.7281482]
["bitfinex","SOLUSD",1758500926989,0.59,235.29,235.19,4.94184569]
["bitfinex","SOLUSD",1758500926990,4.7281482,235.28,235.21,4.7281482]
["bitfinex","SOLUSD",1758500927419,4.7281482,235.28,235.22,4.7281482]
["bitfinex","SOLUSD",1758500927600,4.7281482,235.28,235.21,4.7281482]
["bitfinex","SOLUSD",1758500928017,4.7281482,235.28,235.22,4.7281482]
["bitfinex","SOLUSD",1758500928312,0.59,235.29,235.24,4.7281482]
["bitfinex","SOLUSD",1758500928513,201.8681482,235.31,235.24,4.7281482]
["bitfinex","SOLUSD",1758500928514,132.2,235.28,235.24,4.7281482]
["bitfinex","SOLUSD",1758500928721,33.8,235.27,235.26,4.7281482]
["bitfinex","SOLUSD",1758500929106,33.8,235.27,235.2,14.28559401]
["bitfinex","SOLUSD",1758500929313,33.8,235.27,235.24,4.7281482]
["bitfinex","SOLUSD",1758500929704,33.8,235.27,235.25,4.7281482]
["bitfinex","SOLUSD",1758500930123,33.8,235.27,235.26,4.7281482]
["bitfinex","SOLUSD",1758500930699,33.8,235.27,235.25,4.7281482]
["bitfinex","SOLUSD",1758500930943,33.8,235.27,235.26,4.7281482]
["bitfinex","SOLUSD",1758500931633,33.8,235.27,235.26,5.4181482]
["bitfinex","SOLUSD",1758500931932,33.8,235.27,235.26,9.66876453]
["bitfinex","SOLUSD",1758500932233,33.8,235.27,235.26,8.97876453]
["bitfinex","SOLUSD",1758500932639,33.8,235.27,235.26,9.66876453]
["bitfinex","SOLUSD",1758500933617,33.8,235.27,235.26,23.26435854]
["bitfinex","SOLUSD",1758500937013,33.8,235.27,235.26,22.57435854]
["bitfinex","SOLUSD",1758500937426,33.8,235.27,235.26,23.26435854]
["bitfinex","SOLUSD",1758500939244,0.1,235.33,235.27,13.59559401]
["bitfinex","SOLUSD",1758500939423,0.1,235.33,235.32,4.7281482]
["bitfinex","SOLUSD",1758500940631,0.1,235.33,235.3,0.69]
["bitfinex","SOLUSD",1758500940958,0.1,235.33,235.32,4.7281482]
["bitfinex","SOLUSD",1758500941243,0.1,235.33,235.32,18.32374221]
["bitfinex","SOLUSD",1758500941448,0.1,235.33,235.32,19.01374221]
["bitfinex","SOLUSD",1758500942424,0.1,235.33,235.32,23.26327476]
["bitfinex","SOLUSD",1758500942626,0.1,235.33,235.32,8.97768075]
["bitfinex","SOLUSD",1758500942838,0.1,235.33,235.32,4.24953255]
["bitfinex","SOLUSD",1758500943147,0.1,235.33,235.3,8.97793628]
["bitfinex","SOLUSD",1758500943462,0.1,235.33,235.3,4.24978808]
["bitfinex","SOLUSD",1758500943844,0.59,235.32,235.24,13.59559401]
["bitfinex","SOLUSD",1758500944019,33.74,235.31,235.25,4.7281482]
["bitfinex","SOLUSD",1758500944215,38.4681482,235.31,235.24,17.84657173]
["bitfinex","SOLUSD",1758500944441,33.74,235.31,235.25,4.7281482]
["bitfinex","SOLUSD",1758500944834,33.74,235.31,235.26,4.7281482]
["bitfinex","SOLUSD",1758500945223,34.33,235.31,235.25,4.7281482]
["bitfinex","SOLUSD",1758500945425,34.33,235.31,235.24,4.25097772]
["bitfinex","SOLUSD",1758500945740,34.33,235.31,235.26,4.7281482]
["bitfinex","SOLUSD",1758500946244,33.74,235.31,235.27,4.7281482]
["bitfinex","SOLUSD",1758500946751,33.74,235.31,235.27,8.97846821]
["bitfinex","SOLUSD",1758500946928,33.74,235.31,235.27,4.25032001]
["bitfinex","SOLUSD",1758500947240,34.33,235.31,235.27,4.25032001]
["bitfinex","SOLUSD",1758500947646,0.59,235.3,235.27,4.25032001]
["bitfinex","SOLUSD",1758500947856,33.74,235.31,235.21,13.59559401]
["bitfinex","SOLUSD",1758500947857,4.7281482,235.28,235.21,13.59559401]
["bitfinex","SOLUSD",1758500948057,4.7281482,235.28,235.21,8.97966811]
["bitfinex","SOLUSD",1758500948351,4.7281482,235.28,235.21,4.25151991]
["bitfinex","SOLUSD",1758500948746,0.59,235.29,235.22,4.7281482]
["bitfinex","SOLUSD",1758500948927,5.3181482,235.29,235.22,4.7281482]
["bitfinex","SOLUSD",1758500949127,4.7281482,235.25,235.16,10.630951]
["bitfinex","SOLUSD",1758500949328,34.27,235.24,235.18,4.7281482]
["bitfinex","SOLUSD",1758500950653,38.9981482,235.24,235.17,4.25224305]
["bitfinex","SOLUSD",1758500950846,38.9981482,235.24,235.17,8.98039125]
["bitfinex","SOLUSD",1758500951049,34.27,235.24,235.18,4.7281482]
["bitfinex","SOLUSD",1758500952225,34.27,235.24,235.17,4.25224305]
["bitfinex","SOLUSD",1758500952430,38.9981482,235.24,235.18,4.7281482]
["bitfinex","SOLUSD",1758500952736,0.59,235.23,235.17,8.98039125]
["bitfinex","SOLUSD",1758500952934,33.68,235.24,235.18,4.7281482]
["bitfinex","SOLUSD",1758500953245,33.68,235.24,235.19,4.7281482]
["bitfinex","SOLUSD",1758500953633,0.59,235.23,235.19,4.7281482]
["bitfinex","SOLUSD",1758500953950,0.59,235.23,235.18,4.7281482]
["bitfinex","SOLUSD",1758500954952,0.59,235.23,235.19,4.25188145]
["bitfinex","SOLUSD",1758500955253,33.68,235.24,235.19,8.98002965]
["bitfinex","SOLUSD",1758500955437,34.27,235.24,235.19,8.98002965]
["bitfinex","SOLUSD",1758500955761,171.1981482,235.24,235.19,4.25188145]
["bitfinex","SOLUSD",1758500956365,1.47634438,235.23,235.19,4.25188145]
["bitfinex","SOLUSD",1758500956663,0.59,235.22,235.13,24.94772955]
["bitfinex","SOLUSD",1758500956846,6.79449258,235.22,235.16,4.7281482]
["bitfinex","SOLUSD",1758500957040,1.47634438,235.21,235.16,8.9805665]
["bitfinex","SOLUSD",1758500957242,1.47634438,235.21,235.18,4.7281482]
["bitfinex","SOLUSD",1758500957455,2.80330953,235.23,235.18,4.7281482]
["bitfinex","SOLUSD",1758500957646,1.47685447,235.22,235.18,4.7281482]
["bitfinex","SOLUSD",1758500958475,2.06685447,235.22,235.17,8.98028487]
["bitfinex","SOLUSD",1758500958640,1.47685447,235.22,235.17,8.98028487]
["bitfinex","SOLUSD",1758500958838,1.47685447,235.22,235.17,9.70028487]
["bitfinex","SOLUSD",1758500959980,1.47685447,235.22,235.13,13.59559401]
["bitfinex","SOLUSD",1758500960281,4.7281482,235.2,235.14,4.7281482]
["bitfinex","SOLUSD",1758500960567,35.13685447,235.19,235.14,4.7281482]
["bitfinex","SOLUSD",1758500960762,33.66,235.19,235.14,4.7281482]
["bitfinex","SOLUSD",1758500961367,34.25,235.19,235.13,8.98098838]
["bitfinex","SOLUSD",1758500961972,38.9781482,235.19,235.13,4.25284018]
["bitfinex","SOLUSD",1758500962270,38.9781482,235.19,235.12,4.7281482]
["bitfinex","SOLUSD",1758500962489,38.9781482,235.19,235.13,4.7281482]
["bitfinex","SOLUSD",1758500962774,6.20408109,235.18,235.12,8.98127082]
["bitfinex","SOLUSD",1758500962972,34.25,235.19,235.13,4.7281482]
["bitfinex","SOLUSD",1758500963281,1.47585583,235.18,235.13,4.7281482]
["bitfinex","SOLUSD",1758500963769,1.47585583,235.18,235.12,0.72]
["bitfinex","SOLUSD",1758500963770,2.06585583,235.18,235.12,0.72]
["bitfinex","SOLUSD",1758500963938,2.06585583,235.18,235.12,4.97312372]
["bitfinex","SOLUSD",1758500964139,2.06585583,235.18,235.13,4.7281482]
["bitfinex","SOLUSD",1758500964336,0.59,235.18,235.13,4.7281482]
["bitfinex","SOLUSD",1758500964537,6.79335273,235.18,235.12,5.4481482]
["bitfinex","SOLUSD",1758500964767,5.3181482,235.18,235.1,18.56893274]
["bitfinex","SOLUSD",1758500964970,4.7281482,235.16,235.09,4.7281482]
["bitfinex","SOLUSD",1758500965181,33.66,235.15,235.09,4.7281482]
["bitfinex","SOLUSD",1758500965363,33.66,235.15,235.1,4.7281482]
["bitfinex","SOLUSD",1758500965744,0.59,235.17,235.11,5.4481482]
["bitfinex","SOLUSD",1758500965943,33.66,235.16,235.11,5.4481482]
["bitfinex","SOLUSD",1758500966669,33.66,235.15,235.11,4.7281482]
["bitfinex","SOLUSD",1758500966877,34.25,235.15,235.09,8.98183827]
["bitfinex","SOLUSD",1758500967084,33.66,235.15,235.09,8.98183827]
["bitfinex","SOLUSD",1758500967384,10.62854727,235.22,235.09,8.98183827]
["bitfinex","SOLUSD",1758500967385,33.66,235.14,235.11,4.7281482]
["bitfinex","SOLUSD",1758500967873,4.7281482,235.17,235.11,4.7281482]
["bitfinex","SOLUSD",1758500968177,33.66,235.16,235.1,0.71]
["bitfinex","SOLUSD",1758500968360,33.66,235.16,235.11,4.7281482]
["bitfinex","SOLUSD",1758500968558,33.66,235.16,235.1,0.71]
["bitfinex","SOLUSD",1758500968759,31.2,235.18,235.12,4.7281482]
["bitfinex","SOLUSD",1758500968964,33.66,235.17,235.11,4.7281482]
["bitfinex","SOLUSD",1758500969170,38.3881482,235.17,235.1,0.71]
["bitfinex","SOLUSD",1758500969358,34.25,235.17,235.1,5.4381482]
["bitfinex","SOLUSD",1758500969563,4.7281482,235.15,235.09,4.7281482]
["bitfinex","SOLUSD",1758500969762,0.59,235.16,235.1,4.7281482]
["bitfinex","SOLUSD",1758500969994,132.2,235.2,235.15,4.7281482]
["bitfinex","SOLUSD",1758500970171,33.66,235.19,235.16,4.7281482]
["bitfinex","SOLUSD",1758500970499,33.66,235.18,235.16,4.7281482]
["bitfinex","SOLUSD",1758500970779,33.66,235.18,235.15,3.24462901]
["bitfinex","SOLUSD",1758500970981,33.66,235.18,235.15,3.95462901]
["bitfinex","SOLUSD",1758500971271,34.25,235.18,235.14,3.24462901]
["bitfinex","SOLUSD",1758500971566,33.66,235.18,235.15,3.24462901]
["bitfinex","SOLUSD",1758500971770,33.66,235.18,235.15,3.95462901]
["bitfinex","SOLUSD",1758500972079,33.66,235.18,235.15,3.24462901]
["bitfinex","SOLUSD",1758500972584,132.2,235.2,235.16,1.33500472]
["bitfinex","SOLUSD",1758500972884,33.66,235.19,235.16,5.58742268]
["bitfinex","SOLUSD",1758500973060,33.66,235.19,235.14,2.04500472]
["bitfinex","SOLUSD",1758500973442,33.66,235.19,235.14,6.29776078]
["bitfinex","SOLUSD",1758500973948,33.66,235.19,235.15,0.71]
["bitfinex","SOLUSD",1758500974152,33.66,235.19,235.16,2.04500472]
["bitfinex","SOLUSD",1758500974360,33.66,235.19,235.16,1.33500472]
["bitfinex","SOLUSD",1758500974561,33.66,235.19,235.12,1.33500472]
["bitfinex","SOLUSD",1758500974562,0.59,235.18,235.12,1.33500472]
["bitfinex","SOLUSD",1758500974782,34.99500472,235.19,235.12,5.5879954]
["bitfinex","SOLUSD",1758500975460,34.99500472,235.19,235.13,1.33500472]
["bitfinex","SOLUSD",1758500975461,33.66,235.19,235.13,1.33500472]
["bitfinex","SOLUSD",1758500975665,33.66,235.19,235.14,2.04500472]
["bitfinex","SOLUSD",1758500975876,132.2,235.2,235.15,0.71]
["bitfinex","SOLUSD",1758500976185,33.66,235.19,235.14,1.33500472]
["bitfinex","SOLUSD",1758500976485,1.33500472,235.18,235.12,4.96299068]
["bitfinex","SOLUSD",1758500977056,1.33500472,235.15,235.09,0.71]
["bitfinex","SOLUSD",1758500977274,34.99500472,235.14,235.09,0.71]
["bitfinex","SOLUSD",1758500977475,34.99500472,235.14,235.1,0.71]
["bitfinex","SOLUSD",1758500977476,33.66,235.14,235.1,0.71]
["bitfinex","SOLUSD",1758500977658,34.99500472,235.14,235.08,4.25385065]
["bitfinex","SOLUSD",1758500977859,1.33500472,235.13,235.08,4.25385065]
["bitfinex","SOLUSD",1758500978556,34.99500472,235.14,235.09,0.71]
["bitfinex","SOLUSD",1758500978758,34.99500472,235.14,235.09,6.29855153]
["bitfinex","SOLUSD",1758500978759,33.66,235.14,235.09,6.29855153]
["bitfinex","SOLUSD",1758500979362,1.92500472,235.13,235.06,1.33500472]
["bitfinex","SOLUSD",1758500979566,1.92500472,235.13,235.05,13.59559401]
["bitfinex","SOLUSD",1758500979567,1.33500472,235.11,235.05,13.59559401]
["bitfinex","SOLUSD",1758500979890,0.59,235.13,235.04,0.71]
["bitfinex","SOLUSD",1758500979891,34.99617394,235.1,235.04,0.71]
["bitfinex","SOLUSD",1758500980377,33.66,235.1,235.04,0.71]
["bitfinex","SOLUSD",1758500981081,33.66,235.1,235.05,4.25441395]
["bitfinex","SOLUSD",1758500981380,1.33617394,235.13,235.06,0.71]
["bitfinex","SOLUSD",1758500981558,33.66,235.12,235.06,0.71]
["bitfinex","SOLUSD",1758500981765,33.66,235.11,235.06,0.71]
["bitfinex","SOLUSD",1758500981976,33.66,235.1,235.06,0.71]
["bitfinex","SOLUSD",1758500982265,33.66,235.1,235.07,0.71]
["bitfinex","SOLUSD",1758500982484,33.66,235.1,235.08,0.71]
["bitfinex","SOLUSD",1758500982976,136.45243399,235.16,235.08,0.71]
["bitfinex","SOLUSD",1758500982977,132.2,235.16,235.09,0.71]
["bitfinex","SOLUSD",1758500983177,33.66,235.15,235.09,0.71]
["bitfinex","SOLUSD",1758500984076,1.33617394,235.2,235.1,13.59559401]
["bitfinex","SOLUSD",1758500984274,132.2,235.22,235.11,0.71]
["bitfinex","SOLUSD",1758500984275,33.66,235.19,235.11,0.71]
["bitfinex","SOLUSD",1758500984988,132.2,235.22,235.14,13.59559401]
["bitfinex","SOLUSD",1758500985160,33.66,235.21,235.15,0.71]
["bitfinex","SOLUSD",1758500986587,33.66,235.21,235.16,4.25242388]
["bitfinex","SOLUSD",1758500987276,33.66,235.21,235.16,4.96242388]
["bitfinex","SOLUSD",1758500987681,0.59,235.2,235.12,0.71]
["bitfinex","SOLUSD",1758500987865,33.66,235.21,235.12,0.71]
["bitfinex","SOLUSD",1758500988694,34.48,235.3,235.14,13.59559401]
["bitfinex","SOLUSD",1758500988985,38.53150843,235.29,235.16,13.59559401]
["bitfinex","SOLUSD",1758500989189,1.47753535,235.28,235.18,13.59559401]
["bitfinex","SOLUSD",1758500989485,1.47753535,235.28,235.2,13.59559401]
["bitfinex","SOLUSD",1758500989675,34.25,235.29,235.14,13.59559401]
["bitfinex","SOLUSD",1758500989865,33.66,235.29,235.16,13.59559401]
["bitfinex","SOLUSD",1758500990060,33.66,235.29,235.18,13.59559401]
["bitfinex","SOLUSD",1758500990261,33.66,235.29,235.2,13.59559401]
["bitfinex","SOLUSD",1758500990599,33.66,235.29,235.21,0.71]
["bitfinex","SOLUSD",1758500990822,33.66,235.29,235.22,4.25133917]
["bitfinex","SOLUSD",1758500991085,35.58617394,235.28,235.18,13.59559401]
["bitfinex","SOLUSD",1758500991394,1.33617394,235.26,235.18,13.59559401]
["bitfinex","SOLUSD",1758500991567,1.92617394,235.25,235.18,13.59559401]
["bitfinex","SOLUSD",1758500991767,33.64,235.24,235.18,13.59559401]
["bitfinex","SOLUSD",1758500992865,33.64,235.24,235.19,4.25188145]
["bitfinex","SOLUSD",1758500993381,34.23,235.24,235.19,4.25188145]
["bitfinex","SOLUSD",1758500993897,0.59,235.23,235.18,4.25205687]
["bitfinex","SOLUSD",1758500994776,0.59,235.23,235.16,4.25234422]
["bitfinex","SOLUSD",1758500994985,33.64,235.22,235.17,13.59559401]
["bitfinex","SOLUSD",1758500995178,33.64,235.22,235.16,4.25234422]
["bitfinex","SOLUSD",1758500995179,0.59,235.23,235.16,4.25234422]
["bitfinex","SOLUSD",1758500995385,33.64,235.22,235.16,4.25234422]
["bitfinex","SOLUSD",1758500995878,36.88405001,235.22,235.16,4.25234422]
["bitfinex","SOLUSD",1758500996185,3.24405001,235.2,235.16,4.25234422]
["bitfinex","SOLUSD",1758500996389,3.83405001,235.21,235.16,4.25234422]
["bitfinex","SOLUSD",1758500996686,33.64,235.22,235.16,4.25234422]
["bitfinex","SOLUSD",1758500996871,3.24405001,235.21,235.15,4.25260472]
["bitfinex","SOLUSD",1758500997589,31.2,235.26,235.16,0.71]
["bitfinex","SOLUSD",1758500997766,3.24405001,235.23,235.16,0.71]
["bitfinex","SOLUSD",1758500997972,3.24405001,235.22,235.15,14.88411652]
["bitfinex","SOLUSD",1758500998277,33.64,235.21,235.15,15.59411652]
["bitfinex","SOLUSD",1758501000299,41.13558015,235.21,235.03,41.27345259]
["bitfinex","SOLUSD",1758501000591,41.13558015,235.21,234.97,12.78]
["bitfinex","SOLUSD",1758501000592,3.24405001,235.16,235.08,13.59559401]
["bitfinex","SOLUSD",1758501000788,3.24405001,235.12,235.06,0.71]
["bitfinex","SOLUSD",1758501001004,33.64,235.11,235.06,0.71]
["bitfinex","SOLUSD",1758501001287,33.64,235.11,235.06,4.96409898]
["bitfinex","SOLUSD",1758501001869,33.64,235.11,235.04,4.96445185]
["bitfinex","SOLUSD",1758501002099,3.24405001,235.09,235.03,4.25476739]
["bitfinex","SOLUSD",1758501002988,34.23,235.11,235.03,4.96476739]
["bitfinex","SOLUSD",1758501003287,3.24405001,235.09,235.02,4.25482242]
["bitfinex","SOLUSD",1758501003586,0.59,235.1,235.02,4.25482242]
["bitfinex","SOLUSD",1758501003587,3.83405001,235.1,235.02,4.25482242]
["bitfinex","SOLUSD",1758501003771,3.83405001,235.1,235.02,4.96482242]
["bitfinex","SOLUSD",1758501003969,3.83405001,235.1,235.02,15.60221498]
["bitfinex","SOLUSD",1758501004372,3.24405001,235.09,235.02,14.89221498]
["bitfinex","SOLUSD",1758501004688,33.64,235.11,235.03,0.71]
["bitfinex","SOLUSD",1758501004988,3.24405001,235.08,235.01,4.25512835]
["bitfinex","SOLUSD",1758501005164,3.24405001,235.07,234.99,14.89416936]
["bitfinex","SOLUSD",1758501005368,33.64,235.06,234.99,4.25550023]
["bitfinex","SOLUSD",1758501006373,3.83405001,235.05,234.99,4.25550023]
["bitfinex","SOLUSD",1758501006771,0.59,235.04,234.95,17.85181429]
["bitfinex","SOLUSD",1758501007079,136.03405001,235.03,234.95,4.25622028]
["bitfinex","SOLUSD",1758501007492,136.03405001,235.02,234.93,0.71]
["bitfinex","SOLUSD",1758501007671,3.24405001,235.0,234.91,14.30559401]
["bitfinex","SOLUSD",1758501007995,3.24405001,234.96,234.88,5.06433636]
["bitfinex","SOLUSD",1758501008306,33.64,234.95,234.88,5.06433636]
["bitfinex","SOLUSD",1758501008468,33.64,234.95,234.88,15.70806933]
["bitfinex","SOLUSD",1758501009273,33.64,234.95,234.89,14.30559401]
["bitfinex","SOLUSD",1758501009481,33.64,234.95,234.9,0.71]
["bitfinex","SOLUSD",1758501009695,33.64,234.95,234.89,13.59559401]
["bitfinex","SOLUSD",1758501009988,132.79,234.99,234.9,0.7]
["bitfinex","SOLUSD",1758501010197,0.59,235.05,234.91,13.59559401]
["bitfinex","SOLUSD",1758501010367,132.2,235.07,234.93,13.59559401]
["bitfinex","SOLUSD",1758501010572,0.59,235.12,234.95,13.59559401]
["bitfinex","SOLUSD",1758501010791,23.42244319,235.2,234.97,13.59559401]
["bitfinex","SOLUSD",1758501010974,33.64,235.07,234.99,13.59559401]
["bitfinex","SOLUSD",1758501011183,33.64,235.07,235.0,0.7]
["bitfinex","SOLUSD",1758501011499,33.64,235.07,235.02,13.59559401]
["bitfinex","SOLUSD",1758501011704,33.64,235.07,235.01,14.89298326]
["bitfinex","SOLUSD",1758501012598,35.09,235.08,235.01,4.25513807]
["bitfinex","SOLUSD",1758501012906,3.24405001,235.05,234.97,4.25575974]
["bitfinex","SOLUSD",1758501013107,0.59,235.04,234.97,4.25575974]
["bitfinex","SOLUSD",1758501013303,0.59,235.07,234.98,14.29559401]
["bitfinex","SOLUSD",1758501013485,33.64,235.06,234.98,14.29559401]
["bitfinex","SOLUSD",1758501014103,36.88405001,235.06,234.98,0.7]
["bitfinex","SOLUSD",1758501014286,33.64,235.06,234.99,0.7]
["bitfinex","SOLUSD",1758501014698,33.64,235.06,234.97,14.89541586]
["bitfinex","SOLUSD",1758501014699,34.23,235.06,234.97,14.89541586]
["bitfinex","SOLUSD",1758501015505,3.24405001,235.03,234.97,4.25575974]
["bitfinex","SOLUSD",1758501015804,0.59,235.02,234.97,4.25575974]
["bitfinex","SOLUSD",1758501016022,33.64,235.01,234.98,0.7]
["bitfinex","SOLUSD",1758501016312,33.64,235.0,234.95,4.25609134]
["bitfinex","SOLUSD",1758501016610,33.64,234.99,234.96,0.7]
["bitfinex","SOLUSD",1758501016782,31.2,235.05,234.97,0.7]
["bitfinex","SOLUSD",1758501016783,34.44405001,235.05,234.97,0.7]
["bitfinex","SOLUSD",1758501016987,165.84,235.04,234.97,0.7]
["bitfinex","SOLUSD",1758501017417,165.84,235.04,234.98,4.25568133]
["bitfinex","SOLUSD",1758501018482,165.84,235.04,234.97,0.7]
["bitfinex","SOLUSD",1758501018903,165.84,235.04,234.97,4.95577609]
["bitfinex","SOLUSD",1758501019992,165.84,235.04,234.97,15.59543221]
["bitfinex","SOLUSD",1758501020914,3.83405001,235.03,234.95,17.85176933]
["bitfinex","SOLUSD",1758501021211,3.83405001,235.02,234.95,17.85176933]
["bitfinex","SOLUSD",1758501021401,0.59,235.02,234.95,17.85176933]
["bitfinex","SOLUSD",1758501021921,0.59,235.02,234.95,4.25617532]
["bitfinex","SOLUSD",1758501022097,3.83405001,235.02,234.95,4.25617532]
["bitfinex","SOLUSD",1758501023014,3.24405001,235.01,234.95,4.25617532]
["bitfinex","SOLUSD",1758501023208,33.64,235.0,234.95,4.25617532]
["bitfinex","SOLUSD",1758501023925,0.59,234.99,234.92,17.85236227]
["bitfinex","SOLUSD",1758501024520,3.83405001,234.99,234.92,4.25676826]
["bitfinex","SOLUSD",1758501025194,3.24405001,234.96,234.88,0.79686784]
["bitfinex","SOLUSD",1758501025518,49.12684471,234.95,234.88,0.09686784]
["bitfinex","SOLUSD",1758501025699,3.24405001,234.91,234.88,0.09686784]
["bitfinex","SOLUSD",1758501025898,33.64,234.9,234.88,0.09686784]
["bitfinex","SOLUSD",1758501026320,0.59,234.89,234.88,0.09686784]
["bitfinex","SOLUSD",1758501026915,3.83405001,234.89,234.88,0.09686784]
["bitfinex","SOLUSD",1758501027100,33.72,234.89,234.88,0.09686784]
["bitfinex","SOLUSD",1758501027300,34.31,234.89,234.88,0.09686784]
["bitfinex","SOLUSD",1758501027815,65.51,234.89,234.88,0.09686784]
["bitfinex","SOLUSD",1758501028121,0.59,234.93,234.88,4.35427305]
["bitfinex","SOLUSD",1758501028295,0.59,234.95,234.88,4.35427305]
["bitfinex","SOLUSD",1758501028489,34.02,234.94,234.88,5.07427305]
["bitfinex","SOLUSD",1758501028695,34.02,234.93,234.88,0.09686784]
["bitfinex","SOLUSD",1758501029201,0.59,234.96,234.88,4.3542752]
["bitfinex","SOLUSD",1758501029402,3.83405001,234.96,234.88,4.3542752]
["bitfinex","SOLUSD",1758501029606,34.14,234.95,234.88,4.3542752]
["bitfinex","SOLUSD",1758501029803,31.2,235.0,234.88,14.99800817]
["bitfinex","SOLUSD",1758501030003,31.2,235.0,234.89,0.72]
["bitfinex","SOLUSD",1758501030004,37.44405001,234.99,234.89,0.72]
["bitfinex","SOLUSD",1758501030210,3.24405001,234.98,234.89,0.72]
["bitfinex","SOLUSD",1758501030724,34.2,234.99,234.89,0.72]
["bitfinex","SOLUSD",1758501030917,34.2,234.98,234.9,13.59559401]
["bitfinex","SOLUSD",1758501031111,0.59,235.0,234.91,0.72]
["bitfinex","SOLUSD",1758501031304,34.2,234.97,234.91,0.72]
["bitfinex","SOLUSD",1758501031508,3.83405001,235.0,234.92,4.25676826]
["bitfinex","SOLUSD",1758501031710,34.2,234.99,234.93,0.72]
["bitfinex","SOLUSD",1758501031914,0.59,235.03,234.93,0.72]
["bitfinex","SOLUSD",1758501032118,37.44405001,235.02,234.93,13.59559401]
["bitfinex","SOLUSD",1758501032317,3.24405001,235.0,234.92,14.89868891]
["bitfinex","SOLUSD",1758501032520,34.2,235.02,234.92,4.25676826]
["bitfinex","SOLUSD",1758501032709,0.59,234.99,234.92,4.25676826]
["bitfinex","SOLUSD",1758501033413,0.59,234.99,234.91,0.72]
["bitfinex","SOLUSD",1758501033742,4.74435482,234.98,234.88,0.09686784]
["bitfinex","SOLUSD",1758501033937,34.75,234.97,234.89,4.25719767]
["bitfinex","SOLUSD",1758501034141,31.79,235.0,234.9,0.72]
["bitfinex","SOLUSD",1758501034440,34.16,234.99,234.91,13.59559401]
["bitfinex","SOLUSD",1758501034732,34.16,234.98,234.92,0.72]
["bitfinex","SOLUSD",1758501034898,0.59,235.03,234.93,13.59559401]
["bitfinex","SOLUSD",1758501035231,0.59,235.06,234.95,13.59559401]
["bitfinex","SOLUSD",1758501035526,34.75,235.05,234.97,4.25586245]
["bitfinex","SOLUSD",1758501036223,34.16,235.05,234.97,4.25586245]
["bitfinex","SOLUSD",1758501036402,34.16,235.05,234.98,0.72]
["bitfinex","SOLUSD",1758501036602,35.09,235.08,234.98,0.72]
["bitfinex","SOLUSD",1758501036603,34.18,235.04,234.98,0.72]
["bitfinex","SOLUSD",1758501036910,34.2,235.03,234.97,14.89551857]
["bitfinex","SOLUSD",1758501037426,34.2,235.03,234.99,4.25550023]
["bitfinex","SOLUSD",1758501037629,34.5,235.08,235.0,0.72]
["bitfinex","SOLUSD",1758501037918,34.18,235.07,235.0,0.72]
["bitfinex","SOLUSD",1758501038337,34.5,235.08,235.01,13.59559401]
["bitfinex","SOLUSD",1758501038540,34.18,235.07,235.02,0.72]
["bitfinex","SOLUSD",1758501039028,34.18,235.07,235.03,0.72]
["bitfinex","SOLUSD",1758501039212,34.77,235.07,235.0,14.31559401]
["bitfinex","SOLUSD",1758501039411,34.77,235.07,235.01,4.25513807]
["bitfinex","SOLUSD",1758501039728,34.18,235.07,235.01,14.89298326]
["bitfinex","SOLUSD",1758501040035,34.16,235.06,235.01,14.89298326]
["bitfinex","SOLUSD",1758501040208,34.16,235.06,235.01,15.61298326]
["bitfinex","SOLUSD",1758501040802,34.16,235.06,235.01,14.89298326]
["bitfinex","SOLUSD",1758501041000,34.75,235.06,235.01,4.25513807]
["bitfinex","SOLUSD",1758501041207,5.3304582,235.05,234.95,14.89656829]
["bitfinex","SOLUSD",1758501041415,5.3304582,235.04,234.97,4.7404582]
["bitfinex","SOLUSD",1758501041736,2.79717581,235.05,234.95,14.89656829]
["bitfinex","SOLUSD",1758501041737,0.59,235.03,234.98,4.7404582]
["bitfinex","SOLUSD",1758501042030,0.59,235.03,234.97,4.7404582]
["bitfinex","SOLUSD",1758501042227,4.7404582,235.02,234.96,4.7404582]
["bitfinex","SOLUSD",1758501042400,34.22,235.01,234.96,4.7404582]
["bitfinex","SOLUSD",1758501042604,34.81,235.01,234.95,4.25622472]
["bitfinex","SOLUSD",1758501042838,38.9604582,235.01,234.93,4.25641947]
["bitfinex","SOLUSD",1758501043036,5.3304582,235.0,234.93,8.99687767]
["bitfinex","SOLUSD",1758501043246,2.06199709,234.99,234.94,4.7404582]
["bitfinex","SOLUSD",1758501043427,4.84578456,234.98,234.94,4.7404582]
["bitfinex","SOLUSD",1758501043730,2.06199709,234.97,234.94,4.7404582]
["bitfinex","SOLUSD",1758501043933,34.81,234.96,234.89,4.25714959]
["bitfinex","SOLUSD",1758501044110,34.81,234.96,234.94,4.7404582]
["bitfinex","SOLUSD",1758501044311,2.80204819,234.95,234.94,4.7404582]
["bitfinex","SOLUSD",1758501044712,34.24,234.95,234.94,4.7404582]
["bitfinex","SOLUSD",1758501044915,37.63204819,234.95,234.89,4.25714959]
["bitfinex","SOLUSD",1758501045223,2.80182419,234.94,234.92,4.7404582]
["bitfinex","SOLUSD",1758501045420,3.39182419,234.94,234.93,4.7404582]
["bitfinex","SOLUSD",1758501045729,0.59,235.0,234.91,4.25694947]
["bitfinex","SOLUSD",1758501046039,65.52,234.99,234.91,4.97694947]
["bitfinex","SOLUSD",1758501046230,4.27458363,234.98,234.91,4.97694947]
["bitfinex","SOLUSD",1758501046433,1.47281058,234.97,234.91,15.61932314]
["bitfinex","SOLUSD",1758501046933,2.80177305,234.98,234.92,14.31559401]
["bitfinex","SOLUSD",1758501047130,34.34,234.99,234.92,14.31559401]
["bitfinex","SOLUSD",1758501047433,34.34,234.98,234.94,13.59559401]
["bitfinex","SOLUSD",1758501047646,0.59,235.06,234.97,4.7404582]
["bitfinex","SOLUSD",1758501047814,167.13,235.05,235.03,4.7404582]
["bitfinex","SOLUSD",1758501048131,4.86802827,235.04,235.01,4.7404582]
["bitfinex","SOLUSD",1758501048325,2.06431883,235.03,235.01,4.7404582]
["bitfinex","SOLUSD",1758501048717,2.06431883,235.03,235.02,4.7404582]
["bitfinex","SOLUSD",1758501048925,1.47431883,235.03,235.02,4.7404582]
["bitfinex","SOLUSD",1758501049920,2.06431883,235.03,234.93,4.25658706]
["bitfinex","SOLUSD",1758501050119,132.2,235.02,234.93,4.25658706]
["bitfinex","SOLUSD",1758501050321,4.27802827,235.01,235.0,4.7404582]
["bitfinex","SOLUSD",1758501050516,38.57802827,235.01,235.0,4.7404582]
["bitfinex","SOLUSD",1758501050923,39.16802827,235.01,235.0,4.7404582]
["bitfinex","SOLUSD",1758501051334,4.27802827,235.01,235.0,4.7404582]
["bitfinex","SOLUSD",1758501054234,166.44,235.01,234.96,4.25586404]
["bitfinex","SOLUSD",1758501054739,166.44,235.01,235.0,4.7404582]
["bitfinex","SOLUSD",1758501055137,132.2,235.01,235.0,4.7404582]
["bitfinex","SOLUSD",1758501055336,166.44,235.01,235.0,4.7404582]
["bitfinex","SOLUSD",1758501055535,166.44,235.01,234.96,15.61597299]
["bitfinex","SOLUSD",1758501055536,166.44,235.01,234.96,4.97586404]
["bitfinex","SOLUSD",1758501055741,166.44,235.01,235.0,4.7404582]
["bitfinex","SOLUSD",1758501058141,132.2,235.01,235.0,8.99577734]
["bitfinex","SOLUSD",1758501058342,166.4,235.01,235.0,9.67577734]
["bitfinex","SOLUSD",1758501058547,34.2,235.01,235.0,9.67577734]
["bitfinex","SOLUSD",1758501058915,34.2,235.01,235.0,4.25531914]
["bitfinex","SOLUSD",1758501059238,34.2,235.01,235.0,8.99577734]
["bitfinex","SOLUSD",1758501060016,132.79,235.06,235.0,8.99577734]
["bitfinex","SOLUSD",1758501060233,170.6413156,235.05,235.0,4.93531914]
["bitfinex","SOLUSD",1758501060421,166.95,235.05,235.04,4.7404582]
["bitfinex","SOLUSD",1758501060630,171.23134608,235.05,235.04,4.7404582]
["bitfinex","SOLUSD",1758501060934,171.23134608,235.05,234.94,13.59559401]
["bitfinex","SOLUSD",1758501061141,137.07134608,235.04,234.94,13.59559401]
["bitfinex","SOLUSD",1758501061322,136.48134608,235.03,234.95,0.68]
["bitfinex","SOLUSD",1758501061532,166.36,235.03,234.96,13.59559401]
["bitfinex","SOLUSD",1758501061840,166.36,235.03,235.02,4.7404582]
["bitfinex","SOLUSD",1758501062146,166.36,235.03,235.02,8.99541522]
["bitfinex","SOLUSD",1758501062147,166.44,235.03,235.02,8.99541522]
["bitfinex","SOLUSD",1758501062716,35.11,235.13,235.02,20.31280778]
["bitfinex","SOLUSD",1758501062915,4.28262958,235.12,235.04,4.7404582]
["bitfinex","SOLUSD",1758501063146,2.80648015,235.12,235.05,14.27559401]
["bitfinex","SOLUSD",1758501063333,34.24,235.11,235.07,13.59559401]
["bitfinex","SOLUSD",1758501063538,34.24,235.11,235.08,0.68]
["bitfinex","SOLUSD",1758501064040,34.24,235.11,235.1,4.7404582]
["bitfinex","SOLUSD",1758501064438,34.83,235.11,235.1,4.7404582]
["bitfinex","SOLUSD",1758501064631,34.83,235.11,235.07,4.7404582]
["bitfinex","SOLUSD",1758501064632,39.109756,235.11,235.07,4.7404582]
["bitfinex","SOLUSD",1758501064815,4.279756,235.1,235.09,4.7404582]
["bitfinex","SOLUSD",1758501065022,34.22,235.1,235.09,4.7404582]
["bitfinex","SOLUSD",1758501065232,35.69529163,235.1,235.09,4.7404582]
["bitfinex","SOLUSD",1758501065436,38.49929562,235.1,235.09,4.7404582]
["bitfinex","SOLUSD",1758501065923,39.08929562,235.1,235.03,4.7404582]
["bitfinex","SOLUSD",1758501066137,9.12306435,235.09,235.03,4.7404582]
["bitfinex","SOLUSD",1758501066348,2.06529163,235.08,235.02,4.7404582]
["bitfinex","SOLUSD",1758501066647,34.2,235.07,235.02,4.7404582]
["bitfinex","SOLUSD",1758501066818,4.86929562,235.06,234.97,4.25585521]
["bitfinex","SOLUSD",1758501067020,1.47529163,235.05,234.97,4.25585521]
["bitfinex","SOLUSD",1758501067247,34.2,235.04,235.01,4.7404582]
["bitfinex","SOLUSD",1758501067442,34.2,235.04,235.02,4.7404582]
["bitfinex","SOLUSD",1758501067443,1.47529163,235.03,235.02,4.7404582]
["bitfinex","SOLUSD",1758501068128,4.27847933,235.03,235.01,4.7404582]
["bitfinex","SOLUSD",1758501068329,2.8031877,235.03,235.02,4.7404582]
["bitfinex","SOLUSD",1758501068662,35.65417079,235.03,235.02,4.7404582]
["bitfinex","SOLUSD",1758501068825,132.2,235.07,235.02,4.7404582]
["bitfinex","SOLUSD",1758501069143,31.2,235.05,235.04,4.7404582]
["bitfinex","SOLUSD",1758501069322,35.47786,235.05,235.04,4.7404582]
["bitfinex","SOLUSD",1758501070038,4.27786,235.05,235.04,4.7404582]
["bitfinex","SOLUSD",1758501070342,35.6343837,235.05,235.04,4.7404582]
["bitfinex","SOLUSD",1758501070547,34.16,235.05,235.04,4.7404582]
["bitfinex","SOLUSD",1758501071645,35.63527281,235.05,235.04,4.7404582]
["bitfinex","SOLUSD",1758501072147,34.16,235.05,235.04,4.7404582]
["bitfinex","SOLUSD",1758501072327,132.2,235.07,235.04,8.99505316]
["bitfinex","SOLUSD",1758501072530,132.2,235.07,235.06,4.7404582]
["bitfinex","SOLUSD",1758501072852,166.32,235.07,235.06,5.3904582]
["bitfinex","SOLUSD",1758501073233,166.32,235.07,234.93,31.2]
["bitfinex","SOLUSD",1758501073234,163.4,235.06,234.94,0.65]
["bitfinex","SOLUSD",1758501073553,4.7404582,235.03,234.96,4.7404582]
["bitfinex","SOLUSD",1758501073854,35.59677352,235.02,234.96,4.7404582]
["bitfinex","SOLUSD",1758501074044,168.1404582,235.06,234.98,4.7404582]
["bitfinex","SOLUSD",1758501074346,38.38344341,235.05,235.02,4.7404582]
["bitfinex","SOLUSD",1758501074560,34.1,235.05,235.02,4.7404582]
["bitfinex","SOLUSD",1758501074727,34.1,235.05,235.0,4.25515313]
["bitfinex","SOLUSD",1758501074927,34.12,235.04,235.03,4.7404582]
["bitfinex","SOLUSD",1758501075121,34.12,235.04,235.03,5.3904582]
["bitfinex","SOLUSD",1758501075550,34.5,235.14,235.04,13.59559401]
["bitfinex","SOLUSD",1758501075850,38.40786605,235.13,235.11,4.7404582]
["bitfinex","SOLUSD",1758501076062,1.4783727,235.12,235.08,0.65]
["bitfinex","SOLUSD",1758501076253,1.4783727,235.12,235.09,4.90369007]
["bitfinex","SOLUSD",1758501076435,0.59,235.22,235.09,15.53791526]
["bitfinex","SOLUSD",1758501076629,67.38866722,235.21,235.09,4.25369007]
["bitfinex","SOLUSD",1758501076835,31.2,235.17,235.09,4.25369007]
["bitfinex","SOLUSD",1758501077043,38.40835461,235.16,235.09,4.25369007]
["bitfinex","SOLUSD",1758501077249,4.28835461,235.15,235.1,4.7404582]
["bitfinex","SOLUSD",1758501077454,1.47866722,235.14,235.1,4.7404582]
["bitfinex","SOLUSD",1758501077662,34.12,235.13,235.1,4.7404582]
["bitfinex","SOLUSD",1758501078068,1.47802463,235.12,235.1,4.7404582]
["bitfinex","SOLUSD",1758501079262,1.47802463,235.12,235.11,4.7404582]
["bitfinex","SOLUSD",1758501080435,1.47802463,235.12,235.11,9.64378642]
["bitfinex","SOLUSD",1758501080754,34.06,235.12,235.11,9.64378642]
["bitfinex","SOLUSD",1758501081063,34.06,235.13,235.11,20.27710699]
["bitfinex","SOLUSD",1758501081350,34.06,235.13,235.12,5.3904582]
["bitfinex","SOLUSD",1758501081853,34.04,235.15,235.13,14.88538255]
["bitfinex","SOLUSD",1758501082050,34.04,235.15,235.14,5.3904582]
["bitfinex","SOLUSD",1758501082443,34.04,235.15,235.13,4.25296644]
["bitfinex","SOLUSD",1758501082770,34.04,235.15,235.14,4.7404582]
["bitfinex","SOLUSD",1758501082929,34.02,235.15,235.14,4.7404582]
["bitfinex","SOLUSD",1758501083933,34.02,235.15,235.07,13.59559401]
["bitfinex","SOLUSD",1758501083934,34.61,235.15,235.07,4.90401704]
["bitfinex","SOLUSD",1758501084137,1.47636685,235.14,235.05,4.25423975]
["bitfinex","SOLUSD",1758501084345,9.02145911,235.14,235.05,4.25423975]
["bitfinex","SOLUSD",1758501084551,1.47636685,235.13,235.05,8.99469795]
["bitfinex","SOLUSD",1758501084862,4.7404582,235.11,235.0,10.6382524]
["bitfinex","SOLUSD",1758501085039,40.23613266,235.1,235.01,4.25513807]
["bitfinex","SOLUSD",1758501085243,1.47567446,235.09,235.02,4.7404582]
["bitfinex","SOLUSD",1758501085645,6.21613266,235.09,235.02,4.7404582]
["bitfinex","SOLUSD",1758501085850,4.7404582,235.07,235.0,9.64576978]
["bitfinex","SOLUSD",1758501086171,36.08493226,235.06,234.97,0.65]
["bitfinex","SOLUSD",1758501086365,4.7404582,235.04,234.96,4.7404582]
["bitfinex","SOLUSD",1758501086654,4.7404582,235.04,234.95,0.65]
["bitfinex","SOLUSD",1758501086853,5.3304582,235.04,234.96,4.7404582]
["bitfinex","SOLUSD",1758501087060,4.7404582,235.04,234.96,4.7404582]
["bitfinex","SOLUSD",1758501087464,4.7404582,235.01,234.94,4.7404582]
["bitfinex","SOLUSD",1758501087686,34.0,235.0,234.94,4.7404582]
["bitfinex","SOLUSD",1758501088052,4.7404582,235.02,234.95,5.4404582]
["bitfinex","SOLUSD",1758501088258,34.04,235.01,234.96,4.7404582]
["bitfinex","SOLUSD",1758501088569,39.3704582,235.01,234.94,4.7404582]
["bitfinex","SOLUSD",1758501088866,38.7804582,235.01,234.94,4.7404582]
["bitfinex","SOLUSD",1758501089372,34.04,235.0,234.94,4.7404582]
["bitfinex","SOLUSD",1758501089675,38.7804582,235.0,234.93,4.7404582]
["bitfinex","SOLUSD",1758501089883,4.7404582,234.97,234.9,8.99749345]
["bitfinex","SOLUSD",1758501090067,0.59,234.99,234.9,8.99749345]
["bitfinex","SOLUSD",1758501090259,34.02,234.98,234.92,4.7404582]
["bitfinex","SOLUSD",1758501090576,34.02,234.97,234.94,4.7404582]
["bitfinex","SOLUSD",1758501090789,34.02,234.96,234.95,5.4404582]
["bitfinex","SOLUSD",1758501091462,0.59,235.08,234.96,4.25604358]
["bitfinex","SOLUSD",1758501091656,4.7404582,235.05,234.98,4.7404582]
["bitfinex","SOLUSD",1758501091967,35.47520543,235.04,234.97,5.4404582]
["bitfinex","SOLUSD",1758501092278,1.47520543,235.03,234.97,5.4404582]
["bitfinex","SOLUSD",1758501092479,4.7404582,235.02,234.94,4.7404582]
["bitfinex","SOLUSD",1758501092685,4.7404582,235.0,234.89,0.7]
["bitfinex","SOLUSD",1758501092981,4.7404582,234.99,234.92,4.7404582]
["bitfinex","SOLUSD",1758501093184,33.98,234.98,234.93,4.7404582]
["bitfinex","SOLUSD",1758501093362,4.7404582,234.97,234.9,4.7404582]
["bitfinex","SOLUSD",1758501093566,4.7404582,234.97,234.89,8.99777013]
["bitfinex","SOLUSD",1758501093984,33.98,234.96,234.9,4.7404582]
["bitfinex","SOLUSD",1758501094793,33.98,234.96,234.9,3.2515633]
["bitfinex","SOLUSD",1758501094995,37.2315633,234.96,234.89,3.2515633]
["bitfinex","SOLUSD",1758501095202,3.2515633,234.92,234.88,0.09686784]
["bitfinex","SOLUSD",1758501095361,37.2315633,234.91,234.88,0.09686784]
["bitfinex","SOLUSD",1758501095565,3.2515633,234.89,234.88,0.09686784]
["bitfinex","SOLUSD",1758501095775,0.59,234.9,234.88,0.09686784]
["bitfinex","SOLUSD",1758501095968,33.98,234.89,234.88,0.09686784]
["bitfinex","SOLUSD",1758501096185,3.2515633,234.94,234.88,4.35422265]
["bitfinex","SOLUSD",1758501096491,37.2315633,234.93,234.88,0.09686784]
["bitfinex","SOLUSD",1758501096690,33.96,234.92,234.88,4.35434773]
["bitfinex","SOLUSD",1758501096889,33.96,234.91,234.88,4.35434773]
["bitfinex","SOLUSD",1758501097089,33.96,234.9,234.88,0.09686784]
["bitfinex","SOLUSD",1758501097389,0.59,234.94,234.88,4.35432735]
["bitfinex","SOLUSD",1758501097703,33.96,234.93,234.88,0.09686784]
["bitfinex","SOLUSD",1758501097898,33.96,234.92,234.88,4.35431351]
["bitfinex","SOLUSD",1758501098102,0.59,234.96,234.88,5.05431351]
["bitfinex","SOLUSD",1758501098103,33.96,234.91,234.88,5.05431351]
["bitfinex","SOLUSD",1758501098271,33.96,234.91,234.88,4.35431351]
["bitfinex","SOLUSD",1758501098470,33.96,234.91,234.88,4.35434876]
["bitfinex","SOLUSD",1758501098966,0.59,234.96,234.89,0.7]
["bitfinex","SOLUSD",1758501099169,33.96,234.95,234.89,3.9515633]
["bitfinex","SOLUSD",1758501099368,3.2515633,234.94,234.88,4.35434876]
["bitfinex","SOLUSD",1758501099587,33.96,234.93,234.88,4.35434876]
["bitfinex","SOLUSD",1758501099791,33.96,234.92,234.9,3.2515633]
["bitfinex","SOLUSD",1758501099985,33.96,234.92,234.9,0.7]
["bitfinex","SOLUSD",1758501100190,33.96,234.92,234.9,3.9515633]
["bitfinex","SOLUSD",1758501100393,33.96,234.92,234.9,0.7]
["bitfinex","SOLUSD",1758501100694,136.0415633,234.91,234.88,0.09686784]
["bitfinex","SOLUSD",1758501100895,3.2515633,234.9,234.88,0.09686784]
["bitfinex","SOLUSD",1758501101774,132.79,234.91,234.88,0.09686784]
["bitfinex","SOLUSD",1758501101967,3.2515633,234.9,234.88,0.09686784]
["bitfinex","SOLUSD",1758501102469,135.4515633,234.91,234.88,0.09686784]
["bitfinex","SOLUSD",1758501102789,33.96,234.9,234.88,5.05434975]
["bitfinex","SOLUSD",1758501102986,33.96,234.9,234.88,4.35434975]
["bitfinex","SOLUSD",1758501103380,132.2,234.91,234.88,18.24964602]
["bitfinex","SOLUSD",1758501103585,33.94,234.89,234.88,18.94964602]
["bitfinex","SOLUSD",1758501103802,33.94,234.89,234.88,5.05434975]
["bitfinex","SOLUSD",1758501104104,33.94,234.89,234.88,0.09686784]
["bitfinex","SOLUSD",1758501104686,37.1915633,234.89,234.88,0.09686784]
["bitfinex","SOLUSD",1758501104999,37.7815633,234.89,234.88,0.09686784]
["bitfinex","SOLUSD",1758501105900,42.03887523,234.89,234.88,0.09686784]
["bitfinex","SOLUSD",1758501106777,42.03887523,234.89,234.77,41.78615702]
["bitfinex","SOLUSD",1758501106778,31.2,234.85,234.77,41.78615702]
["bitfinex","SOLUSD",1758501107087,3.2515633,234.78,234.77,41.78615702]
["bitfinex","SOLUSD",1758501107282,37.6915633,234.78,234.77,41.78615702]
["bitfinex","SOLUSD",1758501108070,39.1552416,234.78,234.77,41.78615702]
["bitfinex","SOLUSD",1758501108381,39.1983083,234.78,234.77,41.78615702]
["bitfinex","SOLUSD",1758501108582,67.0836783,234.78,234.77,41.78615702]
["bitfinex","SOLUSD",1758501108783,68.8715633,234.78,234.77,41.78615702]
["bitfinex","SOLUSD",1758501108989,34.9515633,234.78,234.77,41.78615702]
["bitfinex","SOLUSD",1758501109200,65.62,234.78,234.77,41.78615702]
["bitfinex","SOLUSD",1758501109395,34.9515633,234.78,234.77,41.78615702]
["bitfinex","SOLUSD",1758501109600,34.4515633,234.78,234.77,41.78615702]
["bitfinex","SOLUSD",1758501109898,44.83976752,234.78,234.77,16.19626459]
["bitfinex","SOLUSD",1758501110096,7.99261021,234.78,234.77,16.19626459]
["bitfinex","SOLUSD",1758501110316,36.28045963,234.78,234.77,16.19626459]
["bitfinex","SOLUSD",1758501110613,44.10068601,234.78,234.77,16.19626459]
["bitfinex","SOLUSD",1758501110802,45.55929037,234.78,234.77,16.19626459]
["bitfinex","SOLUSD",1758501111173,11.23929037,234.78,234.77,16.19626459]
["bitfinex","SOLUSD",1758501111379,45.57929037,234.78,234.77,16.19626459]
["bitfinex","SOLUSD",1758501112299,59.17488438,234.78,234.77,16.19626459]
["bitfinex","SOLUSD",1758501112499,24.83488438,234.78,234.77,16.19626459]
["bitfinex","SOLUSD",1758501112705,59.15488438,234.78,234.77,16.19626459]
["bitfinex","SOLUSD",1758501113029,59.15488438,234.78,234.7,8.89758311]
["bitfinex","SOLUSD",1758501113030,33.59559401,234.71,234.7,8.89758311]
["bitfinex","SOLUSD",1758501113182,71.29872061,234.68,234.67,73.90136636]
["bitfinex","SOLUSD",1758501113386,51.2,234.61,234.44,464.71515152]
["bitfinex","SOLUSD",1758501113593,31.2,234.56,234.44,464.01515152]
["bitfinex","SOLUSD",1758501113913,3.2515633,234.45,234.44,464.01515152]
["bitfinex","SOLUSD",1758501114081,34.64,234.45,234.44,464.01515152]
["bitfinex","SOLUSD",1758501114284,37.8915633,234.45,234.44,464.01515152]
["bitfinex","SOLUSD",1758501114695,37.8915633,234.45,234.44,438.38440729]
["bitfinex","SOLUSD",1758501114897,57.8915633,234.45,234.44,438.38440729]
["bitfinex","SOLUSD",1758501115205,74.92496141,234.45,234.44,356.92381345]
["bitfinex","SOLUSD",1758501115710,77.91067264,234.45,234.44,356.92381345]
["bitfinex","SOLUSD",1758501115923,77.91067264,234.45,234.44,331.29306922]
["bitfinex","SOLUSD",1758501116077,78.37067264,234.45,234.44,271.69424513]
["bitfinex","SOLUSD",1758501116282,78.37067264,234.45,234.44,246.0635009]
["bitfinex","SOLUSD",1758501116514,43.27067264,234.45,234.44,193.86313241]
["bitfinex","SOLUSD",1758501116812,49.41874779,234.45,234.44,145.17238818]
["bitfinex","SOLUSD",1758501117025,47.97449913,234.45,234.44,145.17238818]
["bitfinex","SOLUSD",1758501117194,47.97449913,234.45,234.44,88.63253857]
["bitfinex","SOLUSD",1758501117385,12.83449913,234.45,234.44,63.00326361]
["bitfinex","SOLUSD",1758501117582,48.73449913,234.45,234.44,63.00326361]
["bitfinex","SOLUSD",1758501117782,3.2515633,234.49,234.44,63.00326361]
["bitfinex","SOLUSD",1758501118012,38.41404835,234.48,234.44,63.00326361]
["bitfinex","SOLUSD",1758501118187,31.2,234.45,234.44,63.00326361]
["bitfinex","SOLUSD",1758501118588,88.2,234.45,234.44,4.87398865]
["bitfinex","SOLUSD",1758501118907,20.0,234.42,234.41,0.10122231]
["bitfinex","SOLUSD",1758501119222,64.66117723,234.42,234.41,0.10122231]
["bitfinex","SOLUSD",1758501119419,93.1915633,234.42,234.41,0.10122231]
["bitfinex","SOLUSD",1758501119792,97.60512992,234.42,234.41,0.10122231]
["bitfinex","SOLUSD",1758501120116,100.3285084,234.42,234.41,0.10122231]
["bitfinex","SOLUSD",1758501120284,61.5885084,234.42,234.41,1e-08]
["bitfinex","SOLUSD",1758501120492,101.0285084,234.42,234.41,1e-08]
["bitfinex","SOLUSD",1758501120994,20.0,234.33,234.26,0.23161149]
["bitfinex","SOLUSD",1758501121197,62.7315633,234.33,234.26,0.23161149]
["bitfinex","SOLUSD",1758501121395,23.2515633,234.33,234.32,25.12117026]
["bitfinex","SOLUSD",1758501121603,59.48,234.33,234.32,25.12117026]
["bitfinex","SOLUSD",1758501121812,25.96686599,234.33,234.32,25.12117026]
["bitfinex","SOLUSD",1758501122132,2.98705655,234.35,234.32,25.12117026]
["bitfinex","SOLUSD",1758501122133,20.0,234.4,234.32,25.83117026]
["bitfinex","SOLUSD",1758501122284,3.2515633,234.39,234.32,0.17886613]
["bitfinex","SOLUSD",1758501122488,54.58,234.44,234.32,0.17886613]
["bitfinex","SOLUSD",1758501122489,12.78,234.35,234.32,0.17886613]
["bitfinex","SOLUSD",1758501122708,20.53,234.39,234.26,0.23161149]
["bitfinex","SOLUSD",1758501122888,24.24,234.38,234.28,3.2515633]
["bitfinex","SOLUSD",1758501123238,20.0,234.54,234.26,4.50025741]
["bitfinex","SOLUSD",1758501123394,13.01494049,234.56,234.26,4.50025741]
["bitfinex","SOLUSD",1758501123395,42.1,234.51,234.26,4.50025741]
["bitfinex","SOLUSD",1758501123586,3.2515633,234.49,234.26,4.50025741]
["bitfinex","SOLUSD",1758501123917,13.3609311,234.52,234.3,31.2]
["bitfinex","SOLUSD",1758501123918,42.08,234.48,234.3,31.2]
["bitfinex","SOLUSD",1758501124122,0.53,234.5,234.26,35.70019383]
["bitfinex","SOLUSD",1758501124421,43.1719478,234.52,234.26,35.70019383]
["bitfinex","SOLUSD",1758501124422,42.06,234.49,234.27,0.71]
["bitfinex","SOLUSD",1758501124716,42.08,234.48,234.4,3.2515633]
["bitfinex","SOLUSD",1758501124891,42.12,234.47,234.39,0.71]
["bitfinex","SOLUSD",1758501125088,20.0,234.44,234.32,0.71]
["bitfinex","SOLUSD",1758501125305,20.0,234.44,234.26,0.23161149]
["bitfinex","SOLUSD",1758501125306,73.42,234.43,234.26,0.94161149]
["bitfinex","SOLUSD",1758501125505,31.2,234.43,234.3,3.2515633]
["bitfinex","SOLUSD",1758501125722,31.2,234.43,234.26,0.94161149]
["bitfinex","SOLUSD",1758501125723,31.2,234.39,234.26,0.94161149]
["bitfinex","SOLUSD",1758501125885,31.2,234.35,234.12,10.67791231]
["bitfinex","SOLUSD",1758501126094,31.2,234.31,234.25,3.2515633]
["bitfinex","SOLUSD",1758501126290,31.2,234.31,234.13,4.27104612]
["bitfinex","SOLUSD",1758501126291,42.32,234.3,234.29,3.2515633]
["bitfinex","SOLUSD",1758501126493,31.2,234.34,234.27,3.2515633]
["bitfinex","SOLUSD",1758501126707,31.2,234.34,234.2,47.32520912]
["bitfinex","SOLUSD",1758501126708,31.2,234.34,234.2,43.05544077]
["bitfinex","SOLUSD",1758501127024,26.09991323,234.36,234.33,3.2515633]
["bitfinex","SOLUSD",1758501127229,25.37991323,234.36,234.25,31.2]
["bitfinex","SOLUSD",1758501127518,25.37991323,234.36,234.25,51.2]
["bitfinex","SOLUSD",1758501127519,23.99991323,234.36,234.25,51.2]
["bitfinex","SOLUSD",1758501127725,23.99991323,234.36,234.35,6.5031266]
["bitfinex","SOLUSD",1758501127936,0.67,234.53,234.46,3.2515633]
["bitfinex","SOLUSD",1758501128226,43.02,234.53,234.51,3.2515633]
["bitfinex","SOLUSD",1758501128427,43.0,234.56,234.51,3.2515633]
["bitfinex","SOLUSD",1758501128595,43.67,234.56,234.41,13.59559401]
["bitfinex","SOLUSD",1758501128795,0.67,234.55,234.5,13.59559401]
["bitfinex","SOLUSD",1758501128994,0.67,234.54,234.5,13.59559401]
["bitfinex","SOLUSD",1758501129190,31.2,234.5,234.36,13.10004512]
["bitfinex","SOLUSD",1758501129512,31.2,234.46,234.37,13.59559401]
["bitfinex","SOLUSD",1758501129829,31.2,234.42,234.36,13.59559401]
["bitfinex","SOLUSD",1758501129993,3.9715633,234.41,234.2,43.05544077]
["bitfinex","SOLUSD",1758501130193,31.2,234.37,234.2,43.05544077]
["bitfinex","SOLUSD",1758501130396,31.2,234.32,234.2,43.05544077]
["bitfinex","SOLUSD",1758501130607,0.72,234.31,234.21,0.66]
["bitfinex","SOLUSD",1758501130808,31.2,234.33,234.28,3.2515633]
["bitfinex","SOLUSD",1758501130998,132.92,234.38,234.2,43.05544077]
["bitfinex","SOLUSD",1758501130999,43.72,234.32,234.29,0.66]
["bitfinex","SOLUSD",1758501131223,43.74,234.31,234.29,0.66]
["bitfinex","SOLUSD",1758501131390,132.2,234.37,234.3,0.66]
["bitfinex","SOLUSD",1758501131596,132.2,234.37,234.35,3.2515633]
["bitfinex","SOLUSD",1758501131792,43.78,234.39,234.36,3.9115633]
["bitfinex","SOLUSD",1758501132001,43.78,234.39,234.32,13.59559401]
["bitfinex","SOLUSD",1758501132300,43.78,234.39,234.38,3.2515633]
["bitfinex","SOLUSD",1758501132500,43.78,234.39,234.37,13.59559401]
["bitfinex","SOLUSD",1758501132725,34.6,234.45,234.38,3.9115633]
["bitfinex","SOLUSD",1758501132925,34.6,234.45,234.36,3.2515633]
["bitfinex","SOLUSD",1758501132926,43.8,234.44,234.36,3.2515633]
["bitfinex","SOLUSD",1758501133096,34.6,234.45,234.37,14.25559401]
["bitfinex","SOLUSD",1758501133291,44.02,234.43,234.41,3.2515633]
["bitfinex","SOLUSD",1758501133497,34.6,234.64,234.44,13.59559401]
["bitfinex","SOLUSD",1758501133806,156.81194826,234.66,234.53,3.2515633]
["bitfinex","SOLUSD",1758501134001,44.76,234.65,234.5,13.59559401]
["bitfinex","SOLUSD",1758501134198,3.2515633,234.6,234.5,13.59559401]
["bitfinex","SOLUSD",1758501134413,3.2515633,234.56,234.5,13.59559401]
["bitfinex","SOLUSD",1758501134718,0.72,234.6,234.47,0.66]
["bitfinex","SOLUSD",1758501134719,31.2,234.52,234.47,0.66]
["bitfinex","SOLUSD",1758501134896,44.02,234.51,234.42,0.66]
["bitfinex","SOLUSD",1758501135091,44.06,234.52,234.45,3.2515633]
["bitfinex","SOLUSD",1758501135338,0.72,234.61,234.5,13.59559401]
["bitfinex","SOLUSD",1758501135502,44.06,234.6,234.5,3.9115633]
["bitfinex","SOLUSD",1758501135818,44.06,234.59,234.54,3.2515633]
["bitfinex","SOLUSD",1758501136022,25.33194826,234.66,234.52,13.59559401]
["bitfinex","SOLUSD",1758501136023,44.06,234.65,234.59,13.59559401]
["bitfinex","SOLUSD",1758501136231,44.06,234.65,234.61,13.59559401]
["bitfinex","SOLUSD",1758501136232,0.1,234.63,234.61,13.59559401]
["bitfinex","SOLUSD",1758501136407,23.27194826,234.66,234.63,13.59559401]
["bitfinex","SOLUSD",1758501136599,44.06,234.74,234.63,13.59559401]
["bitfinex","SOLUSD",1758501136792,44.06,234.74,234.61,13.59559401]
["bitfinex","SOLUSD",1758501137132,44.06,234.74,234.52,36.24411458]
["bitfinex","SOLUSD",1758501137133,0.72,234.73,234.52,4.26389968]
["bitfinex","SOLUSD",1758501137305,0.72,234.72,234.5,13.59559401]
["bitfinex","SOLUSD",1758501137621,3.2515633,234.6,234.5,3.2515633]
["bitfinex","SOLUSD",1758501137823,44.08,234.59,234.4,14.93174061]
["bitfinex","SOLUSD",1758501138002,31.2,234.55,234.4,4.2662116]
["bitfinex","SOLUSD",1758501138197,3.2515633,234.5,234.26,20.0]
["bitfinex","SOLUSD",1758501138407,0.72,234.56,234.36,3.2515633]
["bitfinex","SOLUSD",1758501138608,12.04,234.55,234.36,3.2515633]
["bitfinex","SOLUSD",1758501138811,28.92,234.57,234.54,3.2515633]
["bitfinex","SOLUSD",1758501139007,44.1,234.6,234.39,20.0]
["bitfinex","SOLUSD",1758501139217,31.2,234.57,234.36,23.2515633]
["bitfinex","SOLUSD",1758501139422,3.2515633,234.51,234.32,10.66881181]
["bitfinex","SOLUSD",1758501139607,3.2515633,234.43,234.29,4.2682146]
["bitfinex","SOLUSD",1758501139810,31.2,234.43,234.38,3.2515633]
["bitfinex","SOLUSD",1758501140006,44.14,234.45,234.42,3.2515633]
["bitfinex","SOLUSD",1758501140207,44.16,234.53,234.45,13.59559401]
["bitfinex","SOLUSD",1758501140415,44.16,234.53,234.37,13.59559401]
["bitfinex","SOLUSD",1758501140416,3.2515633,234.51,234.37,13.59559401]
["bitfinex","SOLUSD",1758501140634,3.2515633,234.45,234.25,13.59559401]
["bitfinex","SOLUSD",1758501140811,0.72,234.52,234.41,3.2515633]
["bitfinex","SOLUSD",1758501141001,0.72,234.52,234.42,13.59559401]
["bitfinex","SOLUSD",1758501141198,31.2,234.48,234.44,13.59559401]
["bitfinex","SOLUSD",1758501141402,44.14,234.47,234.37,13.59559401]
["bitfinex","SOLUSD",1758501141824,44.14,234.47,234.39,13.59559401]
["bitfinex","SOLUSD",1758501142000,34.4515633,234.44,234.35,13.59559401]
["bitfinex","SOLUSD",1758501142199,0.72,234.43,234.24,4.26912568]
["bitfinex","SOLUSD",1758501142456,3.2515633,234.37,234.16,20.0]
["bitfinex","SOLUSD",1758501142604,2.73023809,234.43,234.3,3.2515633]
["bitfinex","SOLUSD",1758501142808,0.72,234.42,234.24,31.2]
["bitfinex","SOLUSD",1758501143116,0.72,234.48,234.4,13.59559401]
["bitfinex","SOLUSD",1758501143435,3.9715633,234.48,234.31,13.59559401]
["bitfinex","SOLUSD",1758501143613,3.2515633,234.42,234.28,13.59559401]
["bitfinex","SOLUSD",1758501143932,31.92,234.44,234.3,13.59559401]
["bitfinex","SOLUSD",1758501144141,0.72,234.43,234.33,3.2515633]
["bitfinex","SOLUSD",1758501144311,44.0,234.42,234.35,3.2515633]
["bitfinex","SOLUSD",1758501144513,44.0,234.42,234.34,13.59559401]
["bitfinex","SOLUSD",1758501144514,47.2515633,234.42,234.25,13.59559401]
["bitfinex","SOLUSD",1758501144723,47.2515633,234.42,234.32,13.59559401]
["bitfinex","SOLUSD",1758501145030,31.2,234.43,234.36,13.59559401]
["bitfinex","SOLUSD",1758501145259,3.2515633,234.38,234.24,14.94193988]
["bitfinex","SOLUSD",1758501145412,31.2,234.38,234.3,13.59559401]
["bitfinex","SOLUSD",1758501145920,31.2,234.38,234.21,4.26967251]
["bitfinex","SOLUSD",1758501145921,3.2515633,234.35,234.21,4.26967251]
["bitfinex","SOLUSD",1758501146122,3.2515633,234.29,234.2,43.05544077]
["bitfinex","SOLUSD",1758501146335,43.88,234.28,234.2,47.32523358]
["bitfinex","SOLUSD",1758501146538,43.88,234.29,234.2,47.32523358]
["bitfinex","SOLUSD",1758501146841,3.26977664,234.32,234.2,47.32524536]
["bitfinex","SOLUSD",1758501147037,43.86,234.31,234.21,13.59559401]
["bitfinex","SOLUSD",1758501147710,31.2,234.37,234.21,13.59559401]
["bitfinex","SOLUSD",1758501147905,43.8,234.36,234.23,13.59559401]
["bitfinex","SOLUSD",1758501148152,43.8,234.41,234.26,31.2]
["bitfinex","SOLUSD",1758501148444,3.38739179,234.54,234.31,13.59559401]
["bitfinex","SOLUSD",1758501148611,0.67,234.49,234.31,13.59559401]
["bitfinex","SOLUSD",1758501148812,3.93977664,234.49,234.31,13.59559401]
["bitfinex","SOLUSD",1758501149119,3.93977664,234.49,234.35,13.59559401]
["bitfinex","SOLUSD",1758501149120,0.67,234.49,234.35,13.59559401]
["bitfinex","SOLUSD",1758501149335,2.75088621,234.51,234.38,31.2]
["bitfinex","SOLUSD",1758501149536,47.04977664,234.54,234.4,13.59559401]
["bitfinex","SOLUSD",1758501149918,3.26977664,234.42,234.32,4.26766814]
["bitfinex","SOLUSD",1758501150119,3.26977664,234.42,234.33,24.26386692]
["bitfinex","SOLUSD",1758501150120,1.44608359,234.41,234.33,24.26386692]
["bitfinex","SOLUSD",1758501150442,3.26977664,234.38,234.33,13.59559401]
["bitfinex","SOLUSD",1758501150742,1.44608359,234.37,234.3,13.59559401]
["bitfinex","SOLUSD",1758501150922,31.2,234.4,234.3,13.59559401]
["bitfinex","SOLUSD",1758501150923,1.44608359,234.36,234.3,13.59559401]
["bitfinex","SOLUSD",1758501151122,1.44608359,234.35,234.3,13.59559401]
["bitfinex","SOLUSD",1758501151449,1.44608359,234.34,234.3,13.59559401]
["bitfinex","SOLUSD",1758501151624,1.44608359,234.33,234.3,13.59559401]
["bitfinex","SOLUSD",1758501151947,4.71586023,234.32,234.24,4.26902047]
["bitfinex","SOLUSD",1758501152126,1.44608359,234.31,234.23,13.59559401]
["bitfinex","SOLUSD",1758501152451,3.26977664,234.28,234.2,47.32523159]
["bitfinex","SOLUSD",1758501152636,4.20223683,234.27,234.21,13.59559401]
["bitfinex","SOLUSD",1758501152944,1.44608359,234.26,234.2,47.32523159]
["bitfinex","SOLUSD",1758501153155,3.26977664,234.31,234.21,13.59559401]
["bitfinex","SOLUSD",1758501153441,3.26977664,234.25,234.2,43.05544077]
["bitfinex","SOLUSD",1758501153663,4.21725264,234.24,234.2,43.05544077]
["bitfinex","SOLUSD",1758501153822,4.21725264,234.23,234.2,43.05544077]
["bitfinex","SOLUSD",1758501154024,3.26977664,234.21,234.2,41.61544077]
["bitfinex","SOLUSD",1758501154331,4.21725264,234.21,234.2,41.61544077]
["bitfinex","SOLUSD",1758501156041,1.45066448,234.21,234.2,55.91103478]
["bitfinex","SOLUSD",1758501156747,4.77076596,234.29,234.21,13.59559401]
["bitfinex","SOLUSD",1758501156945,51.09514796,234.28,234.2,42.31544077]
["bitfinex","SOLUSD",1758501157241,3.38739179,234.22,234.2,41.61544077]
["bitfinex","SOLUSD",1758501157448,4.22775617,234.21,234.2,41.61544077]
["bitfinex","SOLUSD",1758501158031,9.66852213,234.21,234.2,34.39787934]
["bitfinex","SOLUSD",1758501158727,9.66852213,234.21,234.2,33.51787934]
["bitfinex","SOLUSD",1758501158968,54.81639113,234.21,234.2,22.69001629]
["bitfinex","SOLUSD",1758501159165,74.81639113,234.21,234.2,22.69001629]
["bitfinex","SOLUSD",1758501159364,31.37639113,234.21,234.2,22.69001629]
["bitfinex","SOLUSD",1758501159566,4.89775617,234.21,234.2,22.69001629]
["bitfinex","SOLUSD",1758501159882,31.2,234.15,233.96,0.7]
["bitfinex","SOLUSD",1758501160045,4.80775617,234.14,233.99,0.7]
["bitfinex","SOLUSD",1758501160365,4.22775617,234.13,234.04,0.7]
["bitfinex","SOLUSD",1758501160661,20.0,234.3,234.04,0.7]
["bitfinex","SOLUSD",1758501160662,49.80418556,234.12,234.04,0.7]
["bitfinex","SOLUSD",1758501160872,4.78024594,234.09,234.0,352.3]
["bitfinex","SOLUSD",1758501161030,24.70775617,234.11,234.0,352.3]
["bitfinex","SOLUSD",1758501161031,4.78024594,234.07,234.0,352.3]
["bitfinex","SOLUSD",1758501161231,4.78024594,234.05,234.0,352.3]
["bitfinex","SOLUSD",1758501161573,45.0534196,234.04,234.0,351.6]
["bitfinex","SOLUSD",1758501161760,47.86775617,234.04,234.0,351.6]
["bitfinex","SOLUSD",1758501161934,31.2,234.01,234.0,351.6]
["bitfinex","SOLUSD",1758501162134,40.20800211,234.01,234.0,296.5844189]
["bitfinex","SOLUSD",1758501162334,20.0,233.9,233.79,4.78024594]
["bitfinex","SOLUSD",1758501162555,45.1334196,233.89,233.6,4.78024594]
["bitfinex","SOLUSD",1758501162747,43.68,233.89,233.77,4.78024594]
["bitfinex","SOLUSD",1758501162948,43.68,233.89,233.67,2.23496966]
["bitfinex","SOLUSD",1758501162949,4.78024594,233.89,233.67,2.23496966]
["bitfinex","SOLUSD",1758501163159,20.0,233.82,233.67,2.23496966]
["bitfinex","SOLUSD",1758501163340,43.86,233.81,233.67,2.23496966]
["bitfinex","SOLUSD",1758501163535,43.86,233.81,233.63,31.2]
["bitfinex","SOLUSD",1758501163742,43.86,233.81,233.57,36.39165987]
["bitfinex","SOLUSD",1758501163743,20.0,233.74,233.57,36.39165987]
["bitfinex","SOLUSD",1758501163947,4.78024594,233.79,233.68,4.78024594]
["bitfinex","SOLUSD",1758501164158,58.24,233.78,233.57,14.98480112]
["bitfinex","SOLUSD",1758501164456,38.24,233.77,233.63,0.7]
["bitfinex","SOLUSD",1758501164754,38.24,233.77,233.57,14.98480112]
["bitfinex","SOLUSD",1758501164755,20.0,233.73,233.57,15.68480112]
["bitfinex","SOLUSD",1758501165141,20.0,233.78,233.57,15.68480112]
["bitfinex","SOLUSD",1758501165341,25.95462594,233.74,233.57,15.68480112]
["bitfinex","SOLUSD",1758501165545,20.0,233.71,233.57,4.98137175]
["bitfinex","SOLUSD",1758501165760,20.0,233.71,233.56,63.97140525]
["bitfinex","SOLUSD",1758501165761,5.95462594,233.65,233.56,63.97140525]
["bitfinex","SOLUSD",1758501166057,34.64,233.77,233.56,63.97140525]
["bitfinex","SOLUSD",1758501166058,20.0,233.63,233.56,63.97140525]
["bitfinex","SOLUSD",1758501166561,44.38,233.62,233.56,63.97140525]
["bitfinex","SOLUSD",1758501166778,20.0,233.57,233.56,63.97140525]
["bitfinex","SOLUSD",1758501167270,44.44,233.63,233.56,63.97140525]
["bitfinex","SOLUSD",1758501167476,20.0,233.62,233.56,63.97140525]
["bitfinex","SOLUSD",1758501167763,44.52,233.61,233.56,63.97140525]
["bitfinex","SOLUSD",1758501167935,20.0,233.57,233.56,63.97140525]
["bitfinex","SOLUSD",1758501168451,20.0,233.57,233.56,63.27140525]
["bitfinex","SOLUSD",1758501168647,20.0,233.57,233.56,30.77140525]
["bitfinex","SOLUSD",1758501168876,20.0,233.56,233.47,50.10993125]
["bitfinex","SOLUSD",1758501169080,25.95462594,233.48,233.47,50.10993125]
["bitfinex","SOLUSD",1758501169276,105.45462594,233.48,233.47,50.10993125]
["bitfinex","SOLUSD",1758501169676,99.5,233.48,233.47,50.10993125]
["bitfinex","SOLUSD",1758501170190,105.45462594,233.48,233.47,50.10993125]
["bitfinex","SOLUSD",1758501170372,99.5,233.48,233.47,50.10993125]
["bitfinex","SOLUSD",1758501170562,131.03094689,233.48,233.47,50.10993125]
["bitfinex","SOLUSD",1758501170765,80.23632095,233.48,233.47,50.10993125]
["bitfinex","SOLUSD",1758501170967,131.09094689,233.48,233.47,50.10993125]
["bitfinex","SOLUSD",1758501171189,125.13632095,233.48,233.47,49.60993125]
["bitfinex","SOLUSD",1758501171366,20.0,233.38,233.37,9.11727653]
["bitfinex","SOLUSD",1758501171567,73.3,233.38,233.37,9.11727653]
["bitfinex","SOLUSD",1758501171970,73.3,233.38,233.37,1.99727653]
["bitfinex","SOLUSD",1758501171971,20.0,233.38,233.37,1.99727653]
["bitfinex","SOLUSD",1758501172196,80.01462594,233.38,233.37,1.99727653]
["bitfinex","SOLUSD",1758501172384,20.0,233.22,233.11,100.025]
["bitfinex","SOLUSD",1758501172588,20.0,233.19,233.11,100.025]
["bitfinex","SOLUSD",1758501172775,20.0,233.13,233.11,100.025]
["bitfinex","SOLUSD",1758501173299,58.1,233.14,233.11,100.725]
["bitfinex","SOLUSD",1758501173500,20.0,233.25,233.12,0.7]
["bitfinex","SOLUSD",1758501173801,3.46307069,233.71,233.11,100.025]
["bitfinex","SOLUSD",1758501173802,78.36,233.24,233.11,100.025]
["bitfinex","SOLUSD",1758501174007,20.0,233.24,233.11,100.025]
["bitfinex","SOLUSD",1758501174190,20.0,233.2,233.11,100.025]
["bitfinex","SOLUSD",1758501174592,20.0,233.23,233.11,100.025]
["bitfinex","SOLUSD",1758501174797,20.0,233.21,233.11,100.025]
["bitfinex","SOLUSD",1758501175009,0.5,233.38,233.12,4.28963623]
["bitfinex","SOLUSD",1758501175196,20.0,233.27,233.12,4.28963623]
["bitfinex","SOLUSD",1758501175388,20.0,233.36,233.23,5.95462594]
["bitfinex","SOLUSD",1758501175588,59.16,233.37,233.24,13.59559401]
["bitfinex","SOLUSD",1758501175788,59.16,233.37,233.15,31.2]
["bitfinex","SOLUSD",1758501175789,59.18,233.44,233.26,13.59559401]
["bitfinex","SOLUSD",1758501176009,59.18,233.44,233.32,13.59559401]
["bitfinex","SOLUSD",1758501176181,20.0,233.48,233.34,13.59559401]
["bitfinex","SOLUSD",1758501176388,59.46,233.54,233.36,13.59559401]
["bitfinex","SOLUSD",1758501176596,20.0,233.55,233.37,0.7]
["bitfinex","SOLUSD",1758501176914,20.0,233.32,233.2,2.23663225]
["bitfinex","SOLUSD",1758501177103,20.0,233.3,233.21,0.67]
["bitfinex","SOLUSD",1758501177431,20.0,233.4,233.28,5.95462594]
["bitfinex","SOLUSD",1758501177619,20.0,233.34,233.22,0.67]
["bitfinex","SOLUSD",1758501177919,20.0,233.3,233.24,5.95462594]
["bitfinex","SOLUSD",1758501178131,20.0,233.45,233.28,5.95462594]
["bitfinex","SOLUSD",1758501178423,20.0,233.41,233.29,0.67]
["bitfinex","SOLUSD",1758501178578,20.0,233.46,233.35,13.59559401]
["bitfinex","SOLUSD",1758501178777,20.0,233.51,233.37,13.59559401]
["bitfinex","SOLUSD",1758501178979,20.0,233.47,233.36,0.67]
["bitfinex","SOLUSD",1758501179178,20.0,233.48,233.41,5.95462594]
["bitfinex","SOLUSD",1758501179398,20.0,233.5,233.42,0.67]
["bitfinex","SOLUSD",1758501179603,20.0,233.51,233.47,13.59559401]
["bitfinex","SOLUSD",1758501179814,20.0,233.46,233.33,0.67]
["bitfinex","SOLUSD",1758501179987,20.0,233.34,233.27,13.59559401]
["bitfinex","SOLUSD",1758501180189,61.36,233.5,233.27,13.59559401]
["bitfinex","SOLUSD",1758501180190,20.0,233.3,233.27,13.59559401]
["bitfinex","SOLUSD",1758501180482,20.0,233.3,233.15,61.42]
["bitfinex","SOLUSD",1758501180483,20.0,233.3,233.24,12.85270764]
["bitfinex","SOLUSD",1758501180728,0.42828428,233.49,233.21,14.26559401]
["bitfinex","SOLUSD",1758501180729,20.0,233.36,233.25,0.67]
["bitfinex","SOLUSD",1758501180898,20.0,233.36,233.21,4.28796085]
["bitfinex","SOLUSD",1758501181082,20.0,233.27,233.21,13.59559401]
["bitfinex","SOLUSD",1758501181289,20.0,233.25,233.21,13.59559401]
["bitfinex","SOLUSD",1758501181487,20.0,233.25,233.22,0.67]
["bitfinex","SOLUSD",1758501181795,20.0,233.31,233.23,0.67]
["bitfinex","SOLUSD",1758501182012,31.2,233.36,233.24,4.28742925]
["bitfinex","SOLUSD",1758501182013,20.0,233.36,233.24,4.28742925]
["bitfinex","SOLUSD",1758501182197,20.0,233.49,233.25,0.67]
["bitfinex","SOLUSD",1758501182411,20.0,233.47,233.3,13.59559401]
["bitfinex","SOLUSD",1758501182624,0.42800565,233.65,233.29,31.2]
["bitfinex","SOLUSD",1758501182625,20.0,233.54,233.41,13.59559401]
["bitfinex","SOLUSD",1758501182801,20.0,233.53,233.42,0.67]
["bitfinex","SOLUSD",1758501183099,21.97431653,233.7,233.42,0.67]
["bitfinex","SOLUSD",1758501183100,20.0,233.58,233.48,13.59559401]
["bitfinex","SOLUSD",1758501183431,20.0,233.65,233.5,13.59559401]
["bitfinex","SOLUSD",1758501183594,32.89767842,233.64,233.52,13.59559401]
["bitfinex","SOLUSD",1758501183793,20.0,233.68,233.52,13.59559401]
["bitfinex","SOLUSD",1758501184092,21.97431653,233.7,233.63,13.59559401]
["bitfinex","SOLUSD",1758501184299,12.88687472,233.83,233.69,5.95462594]
["bitfinex","SOLUSD",1758501184520,12.88687472,233.83,233.7,31.87]
["bitfinex","SOLUSD",1758501184718,12.88687472,233.83,233.82,5.95462594]
["bitfinex","SOLUSD",1758501184923,0.1,233.87,233.82,6.62462594]
["bitfinex","SOLUSD",1758501185093,0.1,233.87,233.75,31.2]
["bitfinex","SOLUSD",1758501185292,0.1,233.87,233.54,57.80594329]
["bitfinex","SOLUSD",1758501185502,0.1,233.87,233.86,13.59559401]
["bitfinex","SOLUSD",1758501185696,0.1,233.87,233.71,31.87]
["bitfinex","SOLUSD",1758501185917,0.1,233.87,233.84,5.95462594]
["bitfinex","SOLUSD",1758501186119,0.1,233.87,233.74,4.27825789]
["bitfinex","SOLUSD",1758501186321,0.1,233.87,233.75,0.67]
["bitfinex","SOLUSD",1758501186503,0.1,233.87,233.75,31.87]
["bitfinex","SOLUSD",1758501186702,0.1,233.87,233.76,0.67]
["bitfinex","SOLUSD",1758501187108,0.1,233.87,233.86,5.95462594]
["bitfinex","SOLUSD",1758501187295,0.1,233.87,233.72,14.97501252]
["bitfinex","SOLUSD",1758501187296,20.0,233.92,233.82,0.67]
["bitfinex","SOLUSD",1758501187523,0.6,234.0,233.83,0.67]
["bitfinex","SOLUSD",1758501187524,20.0,233.94,233.83,0.67]
["bitfinex","SOLUSD",1758501187689,0.6,233.93,233.87,5.95462594]
["bitfinex","SOLUSD",1758501187887,20.0,233.97,233.88,0.67]
["bitfinex","SOLUSD",1758501188120,20.0,234.03,233.92,5.95462594]
["bitfinex","SOLUSD",1758501188324,34.72,234.27,233.88,0.67]
["bitfinex","SOLUSD",1758501188325,20.0,234.07,233.99,5.95462594]
["bitfinex","SOLUSD",1758501188497,20.0,234.07,234.04,5.95462594]
["bitfinex","SOLUSD",1758501188906,20.0,234.07,233.91,31.2]
["bitfinex","SOLUSD",1758501188907,20.0,234.07,234.0,0.67]
["bitfinex","SOLUSD",1758501189106,20.0,234.13,234.05,5.95462594]
["bitfinex","SOLUSD",1758501189303,20.0,234.13,234.09,5.95462594]
["bitfinex","SOLUSD",1758501189503,20.0,234.18,234.11,5.95462594]
["bitfinex","SOLUSD",1758501189813,20.0,234.17,234.05,0.7]
["bitfinex","SOLUSD",1758501190021,20.0,234.06,233.97,0.7]
["bitfinex","SOLUSD",1758501190326,0.6,234.2,233.89,12.58843658]
["bitfinex","SOLUSD",1758501190327,20.0,233.94,233.89,12.58843658]
["bitfinex","SOLUSD",1758501190627,20.0,233.89,233.78,13.59559401]
["bitfinex","SOLUSD",1758501190934,20.0,233.92,233.85,5.95462594]
["bitfinex","SOLUSD",1758501191127,20.0,233.98,233.86,0.7]
["bitfinex","SOLUSD",1758501191304,20.0,233.99,233.87,13.59559401]
["bitfinex","SOLUSD",1758501191507,20.0,233.98,233.89,13.59559401]
["bitfinex","SOLUSD",1758501191732,20.0,233.94,233.88,0.7]
["bitfinex","SOLUSD",1758501191911,20.0,233.88,233.82,13.09183461]
["bitfinex","SOLUSD",1758501192222,20.0,233.97,233.87,5.95462594]
["bitfinex","SOLUSD",1758501192422,20.0,233.96,233.94,5.95462594]
["bitfinex","SOLUSD",1758501192630,20.0,233.96,233.89,13.59559401]
["bitfinex","SOLUSD",1758501192803,20.0,233.96,233.71,4.27880706]
["bitfinex","SOLUSD",1758501192804,20.0,234.01,233.84,13.59559401]
["bitfinex","SOLUSD",1758501193009,0.6,234.02,233.71,4.27880706]
["bitfinex","SOLUSD",1758501193010,20.0,233.96,233.87,0.7]
["bitfinex","SOLUSD",1758501193309,20.0,233.81,233.73,12.87238685]
["bitfinex","SOLUSD",1758501193623,5.95462594,233.88,233.33,21.46475457]
["bitfinex","SOLUSD",1758501193624,20.0,233.68,233.33,21.46475457]
["bitfinex","SOLUSD",1758501193932,0.6,233.8,233.66,5.95462594]
["bitfinex","SOLUSD",1758501193933,20.0,233.71,233.66,5.95462594]
["bitfinex","SOLUSD",1758501194103,20.0,233.8,233.7,5.95462594]
["bitfinex","SOLUSD",1758501194307,20.0,233.82,233.67,0.7]
["bitfinex","SOLUSD",1758501194506,20.0,233.8,233.68,0.7]
["bitfinex","SOLUSD",1758501194726,64.66,233.89,233.68,0.7]
["bitfinex","SOLUSD",1758501194727,20.0,233.85,233.68,0.7]
["bitfinex","SOLUSD",1758501194904,20.0,233.82,233.78,13.59559401]
["bitfinex","SOLUSD",1758501195105,20.0,233.77,233.69,13.59559401]
["bitfinex","SOLUSD",1758501195329,20.0,233.71,233.62,0.7]
["bitfinex","SOLUSD",1758501195514,20.0,233.79,233.7,5.95462594]
["bitfinex","SOLUSD",1758501195716,20.0,233.79,233.74,5.95462594]
["bitfinex","SOLUSD",1758501195902,20.0,233.82,233.76,13.59559401]
["bitfinex","SOLUSD",1758501196108,20.0,233.78,233.73,5.95462594]
["bitfinex","SOLUSD",1758501196311,20.0,233.84,233.78,13.59559401]
["bitfinex","SOLUSD",1758501196512,20.0,233.72,233.65,0.7]
["bitfinex","SOLUSD",1758501196717,5.95462594,233.8,233.51,12.96312637]
["bitfinex","SOLUSD",1758501196718,20.0,233.63,233.51,12.96312637]
["bitfinex","SOLUSD",1758501196919,20.0,233.71,233.61,5.95462594]
["bitfinex","SOLUSD",1758501197137,20.0,233.75,233.69,5.95462594]
["bitfinex","SOLUSD",1758501197315,20.0,233.79,233.71,5.95462594]
["bitfinex","SOLUSD",1758501197518,20.0,233.71,233.66,0.7]
["bitfinex","SOLUSD",1758501197722,20.0,233.71,233.67,13.59559401]
["bitfinex","SOLUSD",1758501197913,20.0,233.76,233.69,5.95462594]
["bitfinex","SOLUSD",1758501198120,31.2,233.78,233.72,13.59559401]
["bitfinex","SOLUSD",1758501198448,34.7,233.93,233.71,5.95462594]
["bitfinex","SOLUSD",1758501198449,20.0,233.89,233.77,5.95462594]
["bitfinex","SOLUSD",1758501198618,20.0,233.9,233.86,5.95462594]
["bitfinex","SOLUSD",1758501198817,20.0,233.88,233.82,13.59559401]
["bitfinex","SOLUSD",1758501199121,20.0,233.89,233.82,13.59559401]
["bitfinex","SOLUSD",1758501199323,20.0,233.86,233.75,0.7]
["bitfinex","SOLUSD",1758501199539,20.0,233.87,233.76,13.59559401]
["bitfinex","SOLUSD",1758501199747,20.0,233.87,233.79,13.59559401]
["bitfinex","SOLUSD",1758501199949,20.0,233.83,233.76,13.59559401]
["bitfinex","SOLUSD",1758501200122,20.0,233.85,233.79,13.59559401]
["bitfinex","SOLUSD",1758501200320,20.0,233.86,233.75,0.7]
["bitfinex","SOLUSD",1758501200522,20.0,233.82,233.78,13.59559401]
["bitfinex","SOLUSD",1758501200828,20.0,233.83,233.76,19.55021995]
["bitfinex","SOLUSD",1758501201025,20.06598777,234.0,233.75,0.7]
["bitfinex","SOLUSD",1758501201026,20.0,233.85,233.79,13.59559401]
["bitfinex","SOLUSD",1758501201222,20.0,233.87,233.82,5.95462594]
["bitfinex","SOLUSD",1758501201443,20.0,233.87,233.83,0.7]
["bitfinex","SOLUSD",1758501201645,20.0,233.92,233.87,13.59559401]
["bitfinex","SOLUSD",1758501201833,20.0,233.96,233.84,13.59559401]
["bitfinex","SOLUSD",1758501202159,20.0,233.91,233.86,13.59559401]
["bitfinex","SOLUSD",1758501202322,20.0,233.96,233.86,13.59559401]
["bitfinex","SOLUSD",1758501202527,20.0,233.86,233.8,5.95462594]
["bitfinex","SOLUSD",1758501202753,20.0,233.85,233.79,13.59559401]
["bitfinex","SOLUSD",1758501203055,20.0,233.83,233.75,13.59559401]
["bitfinex","SOLUSD",1758501203222,20.0,233.75,233.69,0.7]
["bitfinex","SOLUSD",1758501203426,20.0,233.71,233.63,0.7]
["bitfinex","SOLUSD",1758501203631,20.0,233.71,233.52,4.28228845]
["bitfinex","SOLUSD",1758501203859,31.2,233.74,233.52,4.28228845]
["bitfinex","SOLUSD",1758501203860,20.0,233.68,233.59,5.95462594]
["bitfinex","SOLUSD",1758501204171,20.0,233.68,233.56,0.7]
["bitfinex","SOLUSD",1758501204172,20.0,233.67,233.56,0.7]
["bitfinex","SOLUSD",1758501204376,20.0,233.64,233.57,0.7]
["bitfinex","SOLUSD",1758501204548,20.0,233.63,233.57,0.7]
["bitfinex","SOLUSD",1758501204749,64.8,233.76,233.57,0.7]
["bitfinex","SOLUSD",1758501204750,20.0,233.71,233.57,0.7]
["bitfinex","SOLUSD",1758501204964,20.0,233.7,233.57,0.7]
["bitfinex","SOLUSD",1758501205136,20.0,233.7,233.58,13.59559401]
["bitfinex","SOLUSD",1758501205332,5.96149376,233.75,233.47,2.23703256]
["bitfinex","SOLUSD",1758501205333,20.0,233.63,233.52,0.7]
["bitfinex","SOLUSD",1758501205537,20.0,233.63,233.43,0.7]
["bitfinex","SOLUSD",1758501205538,20.0,233.52,233.43,0.7]
["bitfinex","SOLUSD",1758501205770,64.8,233.63,233.43,0.7]
["bitfinex","SOLUSD",1758501205771,20.0,233.54,233.43,0.7]
["bitfinex","SOLUSD",1758501206074,20.0,233.56,233.44,4.28375599]
["bitfinex","SOLUSD",1758501206235,20.0,233.6,233.46,13.59559401]
["bitfinex","SOLUSD",1758501206436,20.0,233.65,233.48,13.59559401]
["bitfinex","SOLUSD",1758501206636,20.0,233.62,233.5,13.59559401]
["bitfinex","SOLUSD",1758501206940,20.0,233.58,233.47,13.59559401]
["bitfinex","SOLUSD",1758501207146,20.0,233.5,233.39,0.67]
["bitfinex","SOLUSD",1758501207744,20.0,233.49,233.39,0.67]
["bitfinex","SOLUSD",1758501208073,51.2,233.54,233.41,13.59559401]
["bitfinex","SOLUSD",1758501208240,20.0,233.5,233.41,13.59559401]
["bitfinex","SOLUSD",1758501208434,20.0,233.5,233.4,13.59559401]
["bitfinex","SOLUSD",1758501208635,20.0,233.5,233.39,4.95454396]
["bitfinex","SOLUSD",1758501208636,25.96149376,233.53,233.39,4.95452025]
["bitfinex","SOLUSD",1758501208872,20.0,233.53,233.4,14.26559401]
["bitfinex","SOLUSD",1758501209038,20.0,233.57,233.41,0.67]
["bitfinex","SOLUSD",1758501209237,84.8,233.62,233.44,13.59559401]
["bitfinex","SOLUSD",1758501209465,64.8,233.62,233.46,13.59559401]
["bitfinex","SOLUSD",1758501209648,20.0,233.68,233.48,13.59559401]
["bitfinex","SOLUSD",1758501209852,20.0,233.72,233.5,13.59559401]
["bitfinex","SOLUSD",1758501210144,20.0,233.77,233.6,13.59559401]
["bitfinex","SOLUSD",1758501210348,27.31750067,234.0,233.64,13.59559401]
["bitfinex","SOLUSD",1758501210349,20.0,233.83,233.64,13.59559401]
["bitfinex","SOLUSD",1758501210543,0.6,233.91,233.68,13.59559401]
["bitfinex","SOLUSD",1758501210544,1.40847339,233.82,233.68,13.59559401]
["bitfinex","SOLUSD",1758501210743,0.6,233.91,233.68,13.59559401]
["bitfinex","SOLUSD",1758501210744,20.0,233.91,233.7,13.59559401]
["bitfinex","SOLUSD",1758501211041,20.0,233.98,233.8,13.59559401]
["bitfinex","SOLUSD",1758501211260,1.41014014,233.97,233.82,13.59559401]
["bitfinex","SOLUSD",1758501211463,20.0,233.97,233.82,13.59559401]
["bitfinex","SOLUSD",1758501211659,0.6,234.01,233.84,13.59559401]
["bitfinex","SOLUSD",1758501211660,20.0,233.95,233.84,13.59559401]
["bitfinex","SOLUSD",1758501211864,20.0,233.87,233.84,13.59559401]
["bitfinex","SOLUSD",1758501212045,20.0,233.87,233.75,0.67]
["bitfinex","SOLUSD",1758501212249,20.0,233.81,233.67,0.67]
["bitfinex","SOLUSD",1758501212444,20.0,233.84,233.67,4.94945885]
["bitfinex","SOLUSD",1758501212652,20.0,233.84,233.68,0.67]
["bitfinex","SOLUSD",1758501212974,20.0,233.79,233.68,0.67]
["bitfinex","SOLUSD",1758501213270,20.0,233.84,233.68,0.67]
["bitfinex","SOLUSD",1758501213563,0.6,233.85,233.68,0.67]
["bitfinex","SOLUSD",1758501213564,20.0,233.83,233.68,0.67]
["bitfinex","SOLUSD",1758501213747,20.0,233.74,233.61,0.67]
["bitfinex","SOLUSD",1758501213948,20.0,233.74,233.49,14.98993532]
["bitfinex","SOLUSD",1758501213949,20.0,233.71,233.56,12.90637184]
["bitfinex","SOLUSD",1758501214153,20.0,233.71,233.58,14.98415959]
["bitfinex","SOLUSD",1758501214361,20.0,233.66,233.57,0.67]
["bitfinex","SOLUSD",1758501214551,20.0,233.68,233.57,4.95127822]
["bitfinex","SOLUSD",1758501214751,20.0,233.7,233.57,15.65470759]
["bitfinex","SOLUSD",1758501214954,65.42,233.76,233.57,15.65470759]
["bitfinex","SOLUSD",1758501214955,19.7,233.68,233.57,0.67]
["bitfinex","SOLUSD",1758501215160,19.7,233.67,233.57,4.95131029]
["bitfinex","SOLUSD",1758501215362,19.7,233.67,233.46,4.28338901]
["bitfinex","SOLUSD",1758501215363,19.7,233.6,233.46,4.28338901]
["bitfinex","SOLUSD",1758501215575,19.7,233.55,233.45,4.95347458]
["bitfinex","SOLUSD",1758501215749,19.7,233.62,233.45,4.28351441]
["bitfinex","SOLUSD",1758501215955,19.7,233.58,233.46,0.67]
["bitfinex","SOLUSD",1758501216146,34.7,233.71,233.47,4.28320555]
["bitfinex","SOLUSD",1758501216147,19.7,233.61,233.47,4.28320555]
["bitfinex","SOLUSD",1758501216497,19.7,233.68,233.48,14.26559401]
["bitfinex","SOLUSD",1758501216658,19.7,233.7,233.51,44.79559401]
["bitfinex","SOLUSD",1758501216850,19.7,233.7,233.56,31.2]
["bitfinex","SOLUSD",1758501217156,0.6,233.75,233.57,14.26559401]
["bitfinex","SOLUSD",1758501217347,19.7,233.64,233.51,0.67]
["bitfinex","SOLUSD",1758501217543,19.7,233.61,233.51,0.67]
["bitfinex","SOLUSD",1758501217746,19.7,233.63,233.51,0.67]
["bitfinex","SOLUSD",1758501217947,19.7,233.6,233.46,13.59559401]
["bitfinex","SOLUSD",1758501218143,19.7,233.57,233.43,4.28393951]
["bitfinex","SOLUSD",1758501218369,19.7,233.57,233.44,0.67]
["bitfinex","SOLUSD",1758501218546,1.06937553,233.79,233.37,0.3]
["bitfinex","SOLUSD",1758501218547,19.7,233.54,233.38,0.67]
["bitfinex","SOLUSD",1758501218753,0.6,233.56,233.38,0.67]
["bitfinex","SOLUSD",1758501218754,19.7,233.51,233.38,4.95485731]
["bitfinex","SOLUSD",1758501218965,19.7,233.48,233.38,4.95485731]
["bitfinex","SOLUSD",1758501219291,19.7,233.48,233.3,0.67]
["bitfinex","SOLUSD",1758501219489,19.7,233.4,233.25,0.67]
["bitfinex","SOLUSD",1758501219787,19.7,233.34,233.18,0.67]
["bitfinex","SOLUSD",1758501219994,19.7,233.36,233.18,0.67]
["bitfinex","SOLUSD",1758501220290,1.4108606,233.35,233.2,15.00857632]
["bitfinex","SOLUSD",1758501220459,19.7,233.36,233.18,0.67]
["bitfinex","SOLUSD",1758501220460,21.7108606,233.34,233.18,0.67]
["bitfinex","SOLUSD",1758501220665,21.7108606,233.34,233.11,100.025]
["bitfinex","SOLUSD",1758501220666,31.2,233.24,233.11,100.025]
["bitfinex","SOLUSD",1758501220867,19.7,233.14,233.11,100.025]
["bitfinex","SOLUSD",1758501221069,19.7,233.19,233.12,0.67]
["bitfinex","SOLUSD",1758501221369,19.7,233.24,233.12,0.67]
["bitfinex","SOLUSD",1758501221565,19.7,233.16,233.11,100.025]
["bitfinex","SOLUSD",1758501221985,20.0,233.34,233.11,100.025]
["bitfinex","SOLUSD",1758501221986,19.7,233.29,233.12,0.67]
["bitfinex","SOLUSD",1758501222293,1.40842664,233.28,233.16,13.59559401]
["bitfinex","SOLUSD",1758501222622,19.7,233.18,233.11,102.26545833]
["bitfinex","SOLUSD",1758501222773,19.7,233.13,233.11,102.26545833]
["bitfinex","SOLUSD",1758501222968,31.2,233.15,233.11,102.26545833]
["bitfinex","SOLUSD",1758501222969,21.70727387,233.12,233.11,100.025]
["bitfinex","SOLUSD",1758501223310,1.40727387,233.12,233.11,100.025]
["bitfinex","SOLUSD",1758501223600,19.7,233.25,233.11,100.695]
["bitfinex","SOLUSD",1758501223793,19.7,233.19,233.11,100.025]
["bitfinex","SOLUSD",1758501223974,19.7,233.13,233.11,100.025]
["bitfinex","SOLUSD",1758501224175,19.7,233.15,233.11,100.025]
["bitfinex","SOLUSD",1758501224404,50.9,233.12,233.11,100.025]
["bitfinex","SOLUSD",1758501224701,51.4,233.12,233.11,99.925]
["bitfinex","SOLUSD",1758501224996,52.79212037,233.12,233.11,99.925]
["bitfinex","SOLUSD",1758501225200,123.01202631,233.12,233.11,99.925]
["bitfinex","SOLUSD",1758501225503,72.78895511,233.12,233.11,67.425]
["bitfinex","SOLUSD",1758501225802,52.78895511,233.12,233.11,67.425]
["bitfinex","SOLUSD",1758501225991,85.96895511,233.12,233.11,67.425]
["bitfinex","SOLUSD",1758501226170,85.08,233.12,233.11,67.425]
["bitfinex","SOLUSD",1758501226392,90.41990594,233.12,233.11,67.425]
["bitfinex","SOLUSD",1758501226727,86.46724405,233.12,233.11,67.425]
["bitfinex","SOLUSD",1758501226901,120.06283806,233.12,233.11,0.85254264]
["bitfinex","SOLUSD",1758501227086,39.7,233.07,233.06,45.59400826]
["bitfinex","SOLUSD",1758501227285,21.58724405,233.07,233.06,45.59400826]
["bitfinex","SOLUSD",1758501227522,106.48724405,233.07,233.06,45.59400826]
["bitfinex","SOLUSD",1758501227843,106.48724405,233.07,233.06,29.29766349]
["bitfinex","SOLUSD",1758501227844,120.08283806,233.07,233.06,29.29766349]
["bitfinex","SOLUSD",1758501228007,39.7,233.01,233.0,105.29941372]
["bitfinex","SOLUSD",1758501228327,39.7,233.01,233.0,93.37408435]
["bitfinex","SOLUSD",1758501228328,41.51641018,233.01,233.0,93.37408435]
["bitfinex","SOLUSD",1758501228625,86.00724405,233.01,233.0,93.37408435]
["bitfinex","SOLUSD",1758501228786,39.7,233.01,233.0,93.37408435]
["bitfinex","SOLUSD",1758501228986,105.99671719,233.01,233.0,93.37408435]
["bitfinex","SOLUSD",1758501229304,84.62,233.01,233.0,93.37408435]
["bitfinex","SOLUSD",1758501230518,107.83788093,233.01,233.0,93.37408435]
["bitfinex","SOLUSD",1758501230692,37.55797499,233.01,233.0,93.37408435]
["bitfinex","SOLUSD",1758501230894,141.43347494,233.01,233.0,93.37408435]
["bitfinex","SOLUSD",1758501231201,37.55797499,233.01,233.0,93.37408435]
["bitfinex","SOLUSD",1758501231519,19.7,233.07,233.0,94.04408435]
["bitfinex","SOLUSD",1758501231718,19.7,233.01,233.0,93.37408435]
["bitfinex","SOLUSD",1758501232408,18.98,233.12,233.01,13.59559401]
["bitfinex","SOLUSD",1758501232625,18.98,233.11,233.03,13.59559401]
["bitfinex","SOLUSD",1758501232790,18.98,233.16,233.03,13.59559401]
["bitfinex","SOLUSD",1758501233137,18.98,233.04,233.0,93.37408435]
["bitfinex","SOLUSD",1758501233290,24.31990594,233.01,233.0,93.37408435]
["bitfinex","SOLUSD",1758501233487,122.87549995,233.01,233.0,66.84940997]
["bitfinex","SOLUSD",1758501233790,38.98,233.01,233.0,34.34940997]
["bitfinex","SOLUSD",1758501234011,83.94,233.01,233.0,34.34940997]
["bitfinex","SOLUSD",1758501234211,109.27990594,233.01,233.0,34.34940997]
["bitfinex","SOLUSD",1758501234431,18.98,232.75,232.74,0.67]
["bitfinex","SOLUSD",1758501234621,34.78,232.97,232.7,7.97386664]
["bitfinex","SOLUSD",1758501234815,31.2,232.93,232.71,13.59559401]
["bitfinex","SOLUSD",1758501235019,31.2,232.93,232.71,17.89278794]
["bitfinex","SOLUSD",1758501235230,64.98,233.01,232.75,13.59559401]
["bitfinex","SOLUSD",1758501235441,65.65,233.01,232.75,13.59559401]
["bitfinex","SOLUSD",1758501235618,36.53990594,232.95,232.72,57.62559401]
["bitfinex","SOLUSD",1758501235820,36.53990594,232.92,232.72,44.79559401]
["bitfinex","SOLUSD",1758501236030,64.98,233.0,232.76,13.59559401]
["bitfinex","SOLUSD",1758501236237,5.33990594,232.97,232.76,13.59559401]
["bitfinex","SOLUSD",1758501236423,31.2,232.88,232.71,13.59559401]
["bitfinex","SOLUSD",1758501236625,65.0,232.87,232.72,0.67]
["bitfinex","SOLUSD",1758501237039,20.42053839,233.11,232.74,13.59559401]
["bitfinex","SOLUSD",1758501237223,5.33990594,233.05,232.82,13.59559401]
["bitfinex","SOLUSD",1758501237536,84.75053839,233.11,232.84,13.59559401]
["bitfinex","SOLUSD",1758501237730,5.33990594,233.09,232.88,13.59559401]
["bitfinex","SOLUSD",1758501237932,84.75053839,233.11,232.9,13.59559401]
["bitfinex","SOLUSD",1758501238243,5.33990594,233.02,232.92,13.59559401]
["bitfinex","SOLUSD",1758501238632,84.75053839,233.11,232.92,13.59559401]
["bitfinex","SOLUSD",1758501238837,84.75053839,233.11,232.89,4.29371013]
["bitfinex","SOLUSD",1758501238838,19.75053839,233.11,232.94,13.59559401]
["bitfinex","SOLUSD",1758501239043,19.75053839,233.11,232.96,13.59559401]
["bitfinex","SOLUSD",1758501239226,18.31053839,233.11,233.0,13.59559401]
["bitfinex","SOLUSD",1758501239545,0.67,233.31,233.08,13.59559401]
["bitfinex","SOLUSD",1758501239846,5.33990594,233.23,233.08,13.59559401]
["bitfinex","SOLUSD",1758501240143,0.68,233.24,233.05,13.59559401]
["bitfinex","SOLUSD",1758501240326,0.68,233.31,233.1,31.2]
["bitfinex","SOLUSD",1758501240532,1.36612091,233.38,233.12,31.2]
["bitfinex","SOLUSD",1758501240726,1.36612091,233.38,233.06,80.01759203]
["bitfinex","SOLUSD",1758501240727,1.36612091,233.38,233.18,31.2]
["bitfinex","SOLUSD",1758501240927,20.61097445,233.39,233.22,31.2]
["bitfinex","SOLUSD",1758501241127,5.33990594,233.57,233.24,51.2]
["bitfinex","SOLUSD",1758501241323,1.36968809,233.56,233.32,31.2]
["bitfinex","SOLUSD",1758501241540,1.36968809,233.55,233.36,31.2]
["bitfinex","SOLUSD",1758501241746,0.68,233.65,233.41,31.2]
["bitfinex","SOLUSD",1758501241923,0.68,233.65,233.44,14.99314598]
["bitfinex","SOLUSD",1758501242239,1.36980504,233.66,233.5,31.2]
["bitfinex","SOLUSD",1758501242556,0.68,233.79,233.55,20.0]
["bitfinex","SOLUSD",1758501242725,0.68,233.85,233.59,31.2]
["bitfinex","SOLUSD",1758501242925,0.68,233.85,233.58,20.0]
["bitfinex","SOLUSD",1758501242926,0.68,233.84,233.49,20.0]
["bitfinex","SOLUSD",1758501243131,0.68,233.83,233.5,31.2]
["bitfinex","SOLUSD",1758501243349,20.64053914,233.94,233.52,31.2]
["bitfinex","SOLUSD",1758501243350,0.68,233.82,233.52,31.2]
["bitfinex","SOLUSD",1758501243646,0.68,233.81,233.54,31.2]
["bitfinex","SOLUSD",1758501243854,5.33990594,233.76,233.54,31.2]
["bitfinex","SOLUSD",1758501244049,0.68,233.75,233.5,31.2]
["bitfinex","SOLUSD",1758501244251,0.68,233.75,233.51,31.2]
["bitfinex","SOLUSD",1758501244734,0.68,233.8,233.53,51.2]
["bitfinex","SOLUSD",1758501245130,0.68,233.86,233.58,31.2]
["bitfinex","SOLUSD",1758501245450,65.64,233.91,233.64,44.79559401]
["bitfinex","SOLUSD",1758501245631,65.64,233.91,233.64,64.79559401]
["bitfinex","SOLUSD",1758501245632,0.68,233.91,233.64,64.79559401]
["bitfinex","SOLUSD",1758501245836,0.68,233.97,233.64,64.79559401]
["bitfinex","SOLUSD",1758501246031,5.33990594,233.96,233.73,13.59559401]
["bitfinex","SOLUSD",1758501246349,5.33990594,233.85,233.64,13.59559401]
["bitfinex","SOLUSD",1758501246549,0.68,233.84,233.64,13.59559401]
["bitfinex","SOLUSD",1758501246749,20.0,233.9,233.57,13.59559401]
["bitfinex","SOLUSD",1758501246750,5.33990594,233.76,233.57,13.59559401]
["bitfinex","SOLUSD",1758501246955,86.1217567,233.99,233.57,13.59559401]
["bitfinex","SOLUSD",1758501246956,5.33990594,233.74,233.57,13.59559401]
["bitfinex","SOLUSD",1758501247170,0.68,233.75,233.52,4.28228845]
["bitfinex","SOLUSD",1758501247456,20.0,233.71,233.27,20.0]
["bitfinex","SOLUSD",1758501247655,5.33990594,233.49,233.21,0.42879807]
["bitfinex","SOLUSD",1758501247959,5.33990594,233.44,233.2,15.00857632]
["bitfinex","SOLUSD",1758501248141,0.68,233.48,233.2,15.00857632]
["bitfinex","SOLUSD",1758501248456,0.68,233.49,233.2,15.00857632]
["bitfinex","SOLUSD",1758501248748,0.67,233.55,233.26,20.0]
["bitfinex","SOLUSD",1758501248967,0.67,233.65,233.36,20.0]
["bitfinex","SOLUSD",1758501249180,35.43,233.7,233.48,13.59559401]
["bitfinex","SOLUSD",1758501249344,35.43,233.7,233.56,13.59559401]
["bitfinex","SOLUSD",1758501249542,20.0,233.92,233.6,13.59559401]
["bitfinex","SOLUSD",1758501249873,6.00990594,233.83,233.61,13.59559401]
["bitfinex","SOLUSD",1758501250047,0.67,233.82,233.47,13.59559401]
["bitfinex","SOLUSD",1758501250249,5.33990594,233.62,233.41,4.28426825]
["bitfinex","SOLUSD",1758501250445,5.33990594,233.54,233.32,4.28595919]
["bitfinex","SOLUSD",1758501250644,5.33990594,233.5,233.3,4.28630285]
["bitfinex","SOLUSD",1758501250870,0.67,233.49,233.21,10.71959316]
["bitfinex","SOLUSD",1758501251173,5.33990594,233.39,233.19,4.28834855]
["bitfinex","SOLUSD",1758501251341,5.33990594,233.4,233.19,4.28834855]
["bitfinex","SOLUSD",1758501251543,5.33990594,233.36,233.18,16.97260362]
["bitfinex","SOLUSD",1758501251768,0.67,233.35,233.15,4.28893088]
["bitfinex","SOLUSD",1758501252066,13.59559401,233.63,233.22,31.2]
["bitfinex","SOLUSD",1758501252271,5.33990594,233.74,233.26,31.2]
["bitfinex","SOLUSD",1758501252272,0.67,233.51,233.26,31.2]
["bitfinex","SOLUSD",1758501252484,0.67,233.56,233.35,13.59559401]
["bitfinex","SOLUSD",1758501252654,0.67,233.56,233.39,13.59559401]
["bitfinex","SOLUSD",1758501252840,5.33990594,233.51,233.39,13.59559401]
["bitfinex","SOLUSD",1758501253046,5.33990594,233.45,233.12,25.73781742]
["bitfinex","SOLUSD",1758501253371,0.67,233.44,233.15,30.7227107]
["bitfinex","SOLUSD",1758501253553,0.67,233.5,233.18,20.0]
["bitfinex","SOLUSD",1758501253762,5.33990594,233.58,233.24,13.59559401]
["bitfinex","SOLUSD",1758501253945,0.67,233.58,233.43,4.28393951]
["bitfinex","SOLUSD",1758501254270,0.67,233.78,233.56,13.59559401]
["bitfinex","SOLUSD",1758501254473,0.67,233.78,233.6,13.59559401]
["bitfinex","SOLUSD",1758501254642,5.33990594,233.75,233.6,13.59559401]
["bitfinex","SOLUSD",1758501254844,5.33990594,233.71,233.55,13.59559401]
["bitfinex","SOLUSD",1758501255165,5.33990594,233.69,233.52,13.59559401]
["bitfinex","SOLUSD",1758501255377,0.67,233.7,233.56,13.59559401]
["bitfinex","SOLUSD",1758501255557,5.33990594,233.7,233.56,13.59559401]
["bitfinex","SOLUSD",1758501255760,0.67,233.71,233.51,13.59559401]
["bitfinex","SOLUSD",1758501255973,0.67,233.77,233.56,13.59559401]
["bitfinex","SOLUSD",1758501256149,5.33990594,233.64,233.44,13.59559401]
["bitfinex","SOLUSD",1758501256350,0.67,233.66,233.43,4.28393951]
["bitfinex","SOLUSD",1758501256556,0.67,233.65,233.43,13.59559401]
["bitfinex","SOLUSD",1758501257187,0.67,233.65,233.47,13.59559401]
["bitfinex","SOLUSD",1758501257365,20.0,233.82,233.47,13.59559401]
["bitfinex","SOLUSD",1758501257366,0.67,233.72,233.47,13.59559401]
["bitfinex","SOLUSD",1758501257681,5.33990594,233.67,233.46,13.59559401]
["bitfinex","SOLUSD",1758501257850,5.33990594,233.65,233.46,13.59559401]
["bitfinex","SOLUSD",1758501258054,0.67,233.66,233.47,4.28320555]
["bitfinex","SOLUSD",1758501258292,5.33990594,233.63,233.46,13.59559401]
["bitfinex","SOLUSD",1758501258452,20.0,233.84,233.35,13.59559401]
["bitfinex","SOLUSD",1758501258655,0.67,233.7,233.41,31.2]
["bitfinex","SOLUSD",1758501258857,0.67,233.7,233.33,21.46475457]
["bitfinex","SOLUSD",1758501258858,0.67,233.7,233.46,13.59559401]
["bitfinex","SOLUSD",1758501259057,0.67,233.69,233.32,13.59559401]
["bitfinex","SOLUSD",1758501259281,5.33990594,233.65,233.37,13.59559401]
["bitfinex","SOLUSD",1758501259458,0.67,233.69,233.31,58.23306613]
["bitfinex","SOLUSD",1758501259459,0.67,233.69,233.49,13.59559401]
["bitfinex","SOLUSD",1758501259964,5.33990594,233.65,233.49,13.59559401]
["bitfinex","SOLUSD",1758501260286,0.67,233.65,233.48,13.59559401]
["bitfinex","SOLUSD",1758501260498,2.23370213,233.93,233.48,13.59559401]
["bitfinex","SOLUSD",1758501260499,0.67,233.77,233.48,13.59559401]
["bitfinex","SOLUSD",1758501260786,0.67,233.82,233.59,13.59559401]
["bitfinex","SOLUSD",1758501260967,5.33990594,233.8,233.59,13.59559401]
["bitfinex","SOLUSD",1758501261172,0.67,233.79,233.59,13.59559401]
["bitfinex","SOLUSD",1758501261687,5.33990594,233.8,233.61,13.59559401]
["bitfinex","SOLUSD",1758501261891,5.33990594,233.88,233.69,13.59559401]
["bitfinex","SOLUSD",1758501262068,35.41,233.91,233.73,13.59559401]
["bitfinex","SOLUSD",1758501262270,34.74,233.91,233.63,31.2]
["bitfinex","SOLUSD",1758501262591,5.33990594,233.86,233.63,31.2]
["bitfinex","SOLUSD",1758501262894,0.67,233.88,233.63,31.2]
["bitfinex","SOLUSD",1758501263207,0.67,233.87,233.6,4.28082191]
["bitfinex","SOLUSD",1758501263495,5.33990594,233.74,233.52,4.28228845]
["bitfinex","SOLUSD",1758501263664,5.33990594,233.7,233.39,20.0]
["bitfinex","SOLUSD",1758501263860,0.67,233.73,233.39,20.0]
["bitfinex","SOLUSD",1758501264288,5.33990594,233.76,233.45,20.0]
["bitfinex","SOLUSD",1758501264476,5.33990594,233.71,233.39,20.42846737]
["bitfinex","SOLUSD",1758501264679,5.33990594,233.67,233.38,10.71214328]
["bitfinex","SOLUSD",1758501264890,6.00990594,233.69,233.38,10.71214328]
["bitfinex","SOLUSD",1758501265089,0.67,233.69,233.38,10.71214328]
["bitfinex","SOLUSD",1758501265291,20.0,233.78,233.38,10.71214328]
["bitfinex","SOLUSD",1758501265292,5.33990594,233.61,233.38,10.71214328]
["bitfinex","SOLUSD",1758501265495,5.33990594,233.57,233.36,4.28522454]
["bitfinex","SOLUSD",1758501265788,0.67,233.56,233.28,15.00342935]
["bitfinex","SOLUSD",1758501266092,0.67,233.62,233.31,31.2]
["bitfinex","SOLUSD",1758501266483,0.67,233.62,233.35,31.2]
["bitfinex","SOLUSD",1758501266866,5.33990594,233.63,233.36,0.42852245]
["bitfinex","SOLUSD",1758501267069,0.66,233.64,233.29,20.0]
["bitfinex","SOLUSD",1758501267404,5.33990594,233.53,233.28,36.43689985]
["bitfinex","SOLUSD",1758501267705,5.33990594,233.47,233.21,21.43911721]
["bitfinex","SOLUSD",1758501267904,5.33990594,233.5,233.21,21.43911721]
["bitfinex","SOLUSD",1758501268064,5.33990594,233.46,233.21,21.43911721]
["bitfinex","SOLUSD",1758501268271,0.66,233.49,233.19,15.00921994]
["bitfinex","SOLUSD",1758501268272,5.33990594,233.44,233.19,15.00921994]
["bitfinex","SOLUSD",1758501268567,5.33990594,233.4,233.19,15.00921994]
["bitfinex","SOLUSD",1758501268769,0.66,233.44,233.19,4.28834855]
["bitfinex","SOLUSD",1758501269003,20.0,233.61,233.19,4.28834855]
["bitfinex","SOLUSD",1758501269174,5.99990594,233.44,233.19,4.28834855]
["bitfinex","SOLUSD",1758501269375,0.66,233.5,233.19,4.28834855]
["bitfinex","SOLUSD",1758501269576,0.66,233.5,233.15,28.60738899]
["bitfinex","SOLUSD",1758501269775,5.33990594,233.47,233.15,28.60738899]
["bitfinex","SOLUSD",1758501270000,5.33990594,233.43,233.15,28.60738899]
["bitfinex","SOLUSD",1758501270213,5.33990594,233.42,233.27,13.59559401]
["bitfinex","SOLUSD",1758501270502,56.48192447,233.67,233.15,15.01179498]
["bitfinex","SOLUSD",1758501270503,0.66,233.48,233.16,13.59559401]
["bitfinex","SOLUSD",1758501270685,0.66,233.54,233.29,31.2]
["bitfinex","SOLUSD",1758501270892,34.72,233.67,233.37,31.2]
["bitfinex","SOLUSD",1758501271079,5.33990594,233.57,233.36,13.59559401]
["bitfinex","SOLUSD",1758501271281,0.66,233.65,233.4,13.59559401]
["bitfinex","SOLUSD",1758501271502,0.66,233.65,233.25,21.51135627]
["bitfinex","SOLUSD",1758501271503,5.33990594,233.56,233.44,13.59559401]
["bitfinex","SOLUSD",1758501271702,0.66,233.6,233.44,13.59559401]
["bitfinex","SOLUSD",1758501271998,5.33990594,233.62,233.46,13.59559401]
["bitfinex","SOLUSD",1758501272190,5.33990594,233.59,233.46,13.59559401]
["bitfinex","SOLUSD",1758501272389,34.72,233.67,233.46,13.59559401]
["bitfinex","SOLUSD",1758501272622,34.72,233.67,233.5,13.59559401]
["bitfinex","SOLUSD",1758501273120,34.72,233.67,233.42,31.2]
["bitfinex","SOLUSD",1758501273121,34.72,233.67,233.48,13.59559401]
["bitfinex","SOLUSD",1758501273312,34.72,233.67,233.42,0.66]
["bitfinex","SOLUSD",1758501273489,34.72,233.67,233.43,13.59559401]
["bitfinex","SOLUSD",1758501273490,1.38298263,233.66,233.43,13.59559401]
["bitfinex","SOLUSD",1758501273690,1.38298263,233.66,233.43,17.87935453]
["bitfinex","SOLUSD",1758501273886,0.66,233.65,233.45,13.59559401]
["bitfinex","SOLUSD",1758501274320,0.66,233.64,233.45,13.59559401]
["bitfinex","SOLUSD",1758501274832,0.66,233.63,233.36,0.66]
["bitfinex","SOLUSD",1758501275125,0.66,233.63,233.37,13.59559401]
["bitfinex","SOLUSD",1758501275290,0.66,233.63,233.41,13.59559401]
["bitfinex","SOLUSD",1758501275488,1.38560214,233.64,233.41,13.59559401]
["bitfinex","SOLUSD",1758501275689,35.38,233.67,233.43,13.59559401]
["bitfinex","SOLUSD",1758501275916,1.38764008,233.66,233.45,13.59559401]
["bitfinex","SOLUSD",1758501276121,34.72,233.67,233.5,31.2]
["bitfinex","SOLUSD",1758501276295,0.66,233.72,233.51,14.25559401]
["bitfinex","SOLUSD",1758501276496,0.66,233.79,233.53,13.59559401]
["bitfinex","SOLUSD",1758501276735,5.95980718,233.71,233.55,13.59559401]
["bitfinex","SOLUSD",1758501276929,5.95980718,233.65,233.55,13.59559401]
["bitfinex","SOLUSD",1758501277133,5.95980718,233.59,233.48,0.66]
["bitfinex","SOLUSD",1758501277421,5.95980718,233.53,233.42,0.66]
["bitfinex","SOLUSD",1758501277620,5.95980718,233.49,233.36,0.66]
["bitfinex","SOLUSD",1758501277916,5.95980718,233.55,233.37,0.66]
["bitfinex","SOLUSD",1758501278130,5.95980718,233.53,233.37,0.66]
["bitfinex","SOLUSD",1758501278332,0.66,233.58,233.38,13.59559401]
["bitfinex","SOLUSD",1758501278500,5.95980718,233.45,233.32,0.66]
["bitfinex","SOLUSD",1758501278819,0.66,233.51,233.32,0.66]
["bitfinex","SOLUSD",1758501279031,1.39252964,233.57,233.33,0.66]
["bitfinex","SOLUSD",1758501279344,4.67198629,233.79,233.42,13.59559401]
["bitfinex","SOLUSD",1758501279345,1.39252964,233.56,233.42,13.59559401]
["bitfinex","SOLUSD",1758501279638,0.66,233.66,233.48,17.87843369]
["bitfinex","SOLUSD",1758501279841,5.95980718,233.65,233.5,13.59559401]
["bitfinex","SOLUSD",1758501280204,0.66,233.66,233.45,13.59559401]
["bitfinex","SOLUSD",1758501280408,5.95980718,233.58,233.45,13.59559401]
["bitfinex","SOLUSD",1758501280625,0.66,233.61,233.45,13.59559401]
["bitfinex","SOLUSD",1758501280812,0.66,233.65,233.45,13.59559401]
["bitfinex","SOLUSD",1758501281016,1.40081966,233.69,233.47,13.59559401]
["bitfinex","SOLUSD",1758501281307,1.40081966,233.68,233.49,13.59559401]
["bitfinex","SOLUSD",1758501281624,5.95980718,233.65,233.51,13.59559401]
["bitfinex","SOLUSD",1758501281935,1.40081966,233.64,233.51,13.59559401]
["bitfinex","SOLUSD",1758501282144,2.74106941,233.79,233.58,31.2]
["bitfinex","SOLUSD",1758501282308,1.40694949,233.78,233.67,13.59559401]
["bitfinex","SOLUSD",1758501282508,1.40694949,233.77,233.68,0.66]
["bitfinex","SOLUSD",1758501282708,1.40694949,233.76,233.69,13.59559401]
["bitfinex","SOLUSD",1758501283030,0.1,233.84,233.69,13.59559401]
["bitfinex","SOLUSD",1758501283218,0.66,233.82,233.63,13.59559401]
["bitfinex","SOLUSD",1758501283419,5.95980718,233.75,233.63,13.59559401]
["bitfinex","SOLUSD",1758501283823,5.95980718,233.73,233.57,13.59559401]
["bitfinex","SOLUSD",1758501284216,3.40106941,233.79,233.59,13.59559401]
["bitfinex","SOLUSD",1758501284449,2.74106941,233.83,233.64,31.2]
["bitfinex","SOLUSD",1758501284634,5.95980718,233.83,233.65,14.25559401]
["bitfinex","SOLUSD",1758501284945,5.95980718,233.82,233.65,14.25559401]
["bitfinex","SOLUSD",1758501285141,0.66,233.82,233.65,14.25559401]
["bitfinex","SOLUSD",1758501285348,0.1,233.84,233.65,13.59559401]
["bitfinex","SOLUSD",1758501285527,0.1,233.84,233.67,13.59559401]
["bitfinex","SOLUSD",1758501285728,0.1,233.84,233.69,13.59559401]
["bitfinex","SOLUSD",1758501286439,5.95980718,233.8,233.69,13.59559401]
["bitfinex","SOLUSD",1758501286616,5.95980718,233.74,233.63,0.66]
["bitfinex","SOLUSD",1758501286815,0.66,233.79,233.58,0.66]
["bitfinex","SOLUSD",1758501287011,5.95980718,233.75,233.59,13.59559401]
["bitfinex","SOLUSD",1758501287317,5.95980718,233.73,233.61,13.59559401]
["bitfinex","SOLUSD",1758501287648,3.33505816,233.75,233.5,27.67924173]
["bitfinex","SOLUSD",1758501287816,2.74106941,233.74,233.63,4.28027222]
["bitfinex","SOLUSD",1758501288016,0.1,233.84,233.68,13.59559401]
["bitfinex","SOLUSD",1758501288017,2.74106941,233.79,233.68,13.59559401]
["bitfinex","SOLUSD",1758501288232,0.1,233.84,233.68,14.25559401]
["bitfinex","SOLUSD",1758501288634,6.05980718,233.84,233.68,14.25559401]
["bitfinex","SOLUSD",1758501288936,5.95980718,233.82,233.68,14.25559401]
["bitfinex","SOLUSD",1758501289310,0.1,233.84,233.68,14.25559401]
["bitfinex","SOLUSD",1758501289512,5.95980718,233.81,233.68,14.25559401]
["bitfinex","SOLUSD",1758501289715,5.95980718,233.76,233.61,0.66]
["bitfinex","SOLUSD",1758501290136,5.95980718,233.78,233.62,13.59559401]
["bitfinex","SOLUSD",1758501290338,0.1,233.84,233.64,13.59559401]
["bitfinex","SOLUSD",1758501290544,5.95980718,233.82,233.64,13.59559401]
["bitfinex","SOLUSD",1758501290835,5.95980718,233.8,233.66,13.59559401]
["bitfinex","SOLUSD",1758501291327,5.95980718,233.82,233.68,13.59559401]
["bitfinex","SOLUSD",1758501291525,5.95980718,233.78,233.68,13.59559401]
["bitfinex","SOLUSD",1758501291732,5.95980718,233.78,233.63,0.66]
["bitfinex","SOLUSD",1758501291733,5.95980718,233.78,233.64,13.59559401]
["bitfinex","SOLUSD",1758501291930,0.66,233.83,233.64,17.87561773]
["bitfinex","SOLUSD",1758501292322,5.95980718,233.82,233.66,13.59559401]
["bitfinex","SOLUSD",1758501292641,0.66,233.83,233.68,13.59559401]
["bitfinex","SOLUSD",1758501293140,5.95980718,233.78,233.68,13.59559401]
["bitfinex","SOLUSD",1758501293342,5.95980718,233.7,233.55,0.66]
["bitfinex","SOLUSD",1758501293519,5.95980718,233.66,233.55,0.66]
["bitfinex","SOLUSD",1758501293726,0.66,233.7,233.55,0.66]
["bitfinex","SOLUSD",1758501293727,5.95980718,233.67,233.55,0.66]
["bitfinex","SOLUSD",1758501294146,5.95980718,233.67,233.56,13.59559401]
["bitfinex","SOLUSD",1758501294314,5.95980718,233.67,233.51,0.66]
["bitfinex","SOLUSD",1758501294634,5.95980718,233.63,233.5,0.66]
["bitfinex","SOLUSD",1758501294833,64.82,233.74,233.39,0.66]
["bitfinex","SOLUSD",1758501294834,5.95980718,233.56,233.39,0.66]
["bitfinex","SOLUSD",1758501295143,0.66,233.62,233.39,0.66]
["bitfinex","SOLUSD",1758501295321,0.66,233.69,233.39,0.66]
["bitfinex","SOLUSD",1758501295516,5.95980718,233.68,233.4,0.42844901]
["bitfinex","SOLUSD",1758501295744,0.66,233.69,233.45,31.2]
["bitfinex","SOLUSD",1758501295946,30.86,233.75,233.46,1.0883389]
["bitfinex","SOLUSD",1758501295947,0.66,233.73,233.46,1.0883389]
["bitfinex","SOLUSD",1758501296153,30.86,233.75,233.47,0.66]
["bitfinex","SOLUSD",1758501296327,6.61980718,233.78,233.48,0.42830221]
["bitfinex","SOLUSD",1758501296523,0.66,233.78,233.49,0.66]
["bitfinex","SOLUSD",1758501296730,5.95980718,233.75,233.49,0.66]
["bitfinex","SOLUSD",1758501296931,5.95980718,233.75,233.53,31.2]
["bitfinex","SOLUSD",1758501297248,23.33505816,233.91,233.54,0.7]
["bitfinex","SOLUSD",1758501297249,5.95980718,233.73,233.54,0.7]
["bitfinex","SOLUSD",1758501297419,64.84,233.87,233.54,0.7]
["bitfinex","SOLUSD",1758501297624,5.95980718,233.7,233.54,0.7]
["bitfinex","SOLUSD",1758501297825,3.33505816,233.88,233.54,0.7]
["bitfinex","SOLUSD",1758501298023,5.95980718,233.78,233.54,0.7]
["bitfinex","SOLUSD",1758501298222,5.95980718,233.8,233.54,0.7]
["bitfinex","SOLUSD",1758501298524,5.95980718,233.78,233.54,0.7]
["bitfinex","SOLUSD",1758501298942,5.95980718,233.79,233.58,31.2]
["bitfinex","SOLUSD",1758501299147,5.95980718,233.81,233.59,0.7]
["bitfinex","SOLUSD",1758501299339,5.95980718,233.82,233.59,0.7]
["bitfinex","SOLUSD",1758501299542,0.66,233.84,233.59,0.7]
["bitfinex","SOLUSD",1758501300045,0.66,233.88,233.63,31.2]
["bitfinex","SOLUSD",1758501300269,0.1,234.04,233.64,0.7]
["bitfinex","SOLUSD",1758501300455,5.95980718,233.98,233.69,31.2]
["bitfinex","SOLUSD",1758501300624,0.1,234.04,233.73,31.2]
["bitfinex","SOLUSD",1758501300824,5.95980718,234.02,233.74,0.42782578]
["bitfinex","SOLUSD",1758501301050,0.1,234.04,233.75,0.7]
["bitfinex","SOLUSD",1758501301249,0.1,234.04,233.82,31.2]
["bitfinex","SOLUSD",1758501301424,0.1,234.04,233.86,31.2]
["bitfinex","SOLUSD",1758501301829,0.1,234.04,233.87,0.7]
["bitfinex","SOLUSD",1758501302259,0.1,234.04,233.88,0.42756969]
["bitfinex","SOLUSD",1758501302561,0.1,234.04,233.89,0.7]
["bitfinex","SOLUSD",1758501302741,0.1,234.04,233.9,0.42753313]
["bitfinex","SOLUSD",1758501303056,0.1,234.04,233.91,0.7]
["bitfinex","SOLUSD",1758501303436,0.66,234.03,233.68,20.0]
["bitfinex","SOLUSD",1758501303636,0.66,234.03,233.49,5.95980718]
["bitfinex","SOLUSD",1758501303637,0.76,234.04,233.7,20.0]
["bitfinex","SOLUSD",1758501303869,0.66,234.03,233.71,1.1278807]
["bitfinex","SOLUSD",1758501304156,0.66,234.02,233.72,0.7]
["bitfinex","SOLUSD",1758501304536,5.95980718,233.82,233.72,0.7]
["bitfinex","SOLUSD",1758501304737,0.66,233.87,233.72,0.7]
["bitfinex","SOLUSD",1758501305351,5.95980718,233.83,233.73,4.27844093]
["bitfinex","SOLUSD",1758501305569,0.66,233.87,233.72,4.97851393]
["bitfinex","SOLUSD",1758501305749,5.95980718,233.91,233.73,0.7]
["bitfinex","SOLUSD",1758501305949,0.66,233.94,233.75,31.2]
["bitfinex","SOLUSD",1758501305950,5.95980718,233.93,233.75,31.2]
["bitfinex","SOLUSD",1758501306264,0.66,234.0,233.76,0.7]
["bitfinex","SOLUSD",1758501306568,5.95980718,233.87,233.76,0.7]
["bitfinex","SOLUSD",1758501306757,0.66,233.98,233.76,0.7]
["bitfinex","SOLUSD",1758501306937,5.95980718,233.96,233.76,0.7]
["bitfinex","SOLUSD",1758501307140,36.79980718,234.01,233.77,0.42777088]
["bitfinex","SOLUSD",1758501307357,30.84,234.01,233.82,31.2]
["bitfinex","SOLUSD",1758501307555,5.95980718,233.99,233.83,0.7]
["bitfinex","SOLUSD",1758501307865,0.1,234.04,233.83,0.7]
["bitfinex","SOLUSD",1758501308071,5.95980718,233.99,233.83,0.7]
["bitfinex","SOLUSD",1758501308272,0.1,234.04,233.83,0.7]
["bitfinex","SOLUSD",1758501308768,5.95980718,233.96,233.83,0.7]
["bitfinex","SOLUSD",1758501308967,5.95980718,233.96,233.78,4.27737066]
["bitfinex","SOLUSD",1758501308968,5.95980718,233.9,233.78,4.97737066]
["bitfinex","SOLUSD",1758501309184,5.95980718,233.86,233.7,0.7]
["bitfinex","SOLUSD",1758501309347,31.2,233.77,233.47,14.99121942]
["bitfinex","SOLUSD",1758501309543,5.95980718,233.62,233.47,0.7]
["bitfinex","SOLUSD",1758501309748,0.66,233.61,233.25,0.42872454]
["bitfinex","SOLUSD",1758501309954,0.66,233.61,233.33,0.67]
["bitfinex","SOLUSD",1758501310666,5.95980718,233.56,233.33,0.67]
["bitfinex","SOLUSD",1758501310852,0.67,233.62,233.33,0.67]
["bitfinex","SOLUSD",1758501311160,5.95980718,233.61,233.35,31.2]
["bitfinex","SOLUSD",1758501311368,5.95980718,233.65,233.4,31.2]
["bitfinex","SOLUSD",1758501311674,0.67,233.71,233.41,1.09843065]
["bitfinex","SOLUSD",1758501311853,5.95980718,233.68,233.42,1.0984123]
["bitfinex","SOLUSD",1758501312053,0.67,233.71,233.43,0.67]
["bitfinex","SOLUSD",1758501312252,5.95980718,233.6,233.43,0.67]
["bitfinex","SOLUSD",1758501312582,0.67,233.67,233.43,0.67]
["bitfinex","SOLUSD",1758501312806,0.67,233.72,233.44,31.2]
["bitfinex","SOLUSD",1758501312970,0.67,233.78,233.45,0.67]
["bitfinex","SOLUSD",1758501313278,0.67,233.78,233.52,31.2]
["bitfinex","SOLUSD",1758501313474,0.67,233.78,233.56,31.2]
["bitfinex","SOLUSD",1758501313475,5.95980718,233.76,233.56,31.2]
["bitfinex","SOLUSD",1758501313649,5.95980718,233.74,233.57,0.67]
["bitfinex","SOLUSD",1758501313845,5.95980718,233.82,233.58,0.42811884]
["bitfinex","SOLUSD",1758501314050,0.67,233.86,233.59,31.87]
["bitfinex","SOLUSD",1758501314270,5.95980718,233.89,233.63,31.2]
["bitfinex","SOLUSD",1758501314452,0.67,233.88,233.64,1.0980089]
["bitfinex","SOLUSD",1758501314764,5.95980718,233.76,233.64,0.67]
["bitfinex","SOLUSD",1758501314970,0.67,233.86,233.64,0.67]
["bitfinex","SOLUSD",1758501315163,5.95980718,233.8,233.64,0.67]
["bitfinex","SOLUSD",1758501315365,0.67,233.79,233.64,31.2]
["bitfinex","SOLUSD",1758501315675,54.7,233.99,233.64,31.2]
["bitfinex","SOLUSD",1758501315676,0.67,233.8,233.64,31.2]
["bitfinex","SOLUSD",1758501315883,5.95980718,233.76,233.64,31.2]
["bitfinex","SOLUSD",1758501316047,5.95980718,233.7,233.61,14.98223534]
["bitfinex","SOLUSD",1758501316366,5.95980718,233.68,233.61,4.28063867]
["bitfinex","SOLUSD",1758501316569,5.95980718,233.76,233.61,4.95063867]
["bitfinex","SOLUSD",1758501316773,31.2,233.85,233.61,4.95063867]
["bitfinex","SOLUSD",1758501316774,0.67,233.78,233.61,4.95063867]
["bitfinex","SOLUSD",1758501316971,5.95980718,233.7,233.61,4.95063867]
["bitfinex","SOLUSD",1758501317172,5.95980718,233.66,233.53,0.67]
["bitfinex","SOLUSD",1758501317355,5.95980718,233.58,233.49,4.28283866]
["bitfinex","SOLUSD",1758501317554,0.67,233.58,233.42,0.67]
["bitfinex","SOLUSD",1758501317753,31.2,233.63,233.42,0.67]
["bitfinex","SOLUSD",1758501317979,0.67,233.68,233.42,0.67]
["bitfinex","SOLUSD",1758501318170,5.95980718,233.63,233.42,0.67]
["bitfinex","SOLUSD",1758501318378,0.67,233.68,233.42,0.67]
["bitfinex","SOLUSD",1758501319299,5.95980718,233.66,233.42,0.67]
["bitfinex","SOLUSD",1758501319467,5.95980718,233.62,233.46,31.2]
["bitfinex","SOLUSD",1758501319656,5.95980718,233.62,233.47,0.67]
["bitfinex","SOLUSD",1758501319857,0.67,233.68,233.47,0.67]
["bitfinex","SOLUSD",1758501320287,0.67,233.76,233.48,31.2]
["bitfinex","SOLUSD",1758501320594,0.67,233.82,233.52,31.2]
["bitfinex","SOLUSD",1758501320757,5.95980718,233.75,233.53,0.67]
["bitfinex","SOLUSD",1758501321186,5.95980718,233.66,233.54,14.98672603]
["bitfinex","SOLUSD",1758501321360,5.95980718,233.65,233.57,31.2]
["bitfinex","SOLUSD",1758501321560,5.95980718,233.65,233.32,20.0]
["bitfinex","SOLUSD",1758501321858,5.95980718,233.53,233.38,4.95485731]
["bitfinex","SOLUSD",1758501322060,5.95980718,233.57,233.41,31.2]
["bitfinex","SOLUSD",1758501322267,20.0,233.8,233.41,31.2]
["bitfinex","SOLUSD",1758501322268,3.33505816,233.77,233.42,0.67]
["bitfinex","SOLUSD",1758501322487,0.67,233.65,233.42,0.67]
["bitfinex","SOLUSD",1758501322659,5.95980718,233.62,233.42,0.67]
["bitfinex","SOLUSD",1758501322858,0.67,233.61,233.42,0.67]
["bitfinex","SOLUSD",1758501323170,0.67,233.61,233.46,31.2]
["bitfinex","SOLUSD",1758501323375,5.95980718,233.63,233.47,0.67]
["bitfinex","SOLUSD",1758501323579,5.95980718,233.55,233.43,36.41348583]
["bitfinex","SOLUSD",1758501323786,0.67,233.62,233.43,36.41348583]
["bitfinex","SOLUSD",1758501324081,31.2,233.67,233.43,36.41348583]
["bitfinex","SOLUSD",1758501324082,0.67,233.61,233.43,14.99378828]
["bitfinex","SOLUSD",1758501324275,5.95980718,233.5,233.43,14.99378828]
["bitfinex","SOLUSD",1758501324480,5.97019509,233.5,233.43,14.99378828]
["bitfinex","SOLUSD",1758501324677,0.67,233.52,233.43,14.99378828]
["bitfinex","SOLUSD",1758501324876,31.2,233.67,233.43,14.99378828]
["bitfinex","SOLUSD",1758501324877,5.97019509,233.51,233.43,14.99378828]
["bitfinex","SOLUSD",1758501325077,25.97019509,233.7,233.43,14.99378828]
["bitfinex","SOLUSD",1758501325078,0.67,233.63,233.46,5.97019509]
["bitfinex","SOLUSD",1758501325292,0.67,233.63,233.47,14.99121942]
["bitfinex","SOLUSD",1758501325587,5.97019509,233.6,233.47,14.99121942]
["bitfinex","SOLUSD",1758501325886,0.67,233.63,233.51,31.2]
["bitfinex","SOLUSD",1758501326066,5.97019509,233.64,233.53,31.2]
["bitfinex","SOLUSD",1758501326257,0.67,233.68,233.53,31.2]
["bitfinex","SOLUSD",1758501326461,5.97019509,233.6,233.5,31.2]
["bitfinex","SOLUSD",1758501326658,5.97019509,233.56,233.47,36.40724717]
["bitfinex","SOLUSD",1758501326861,0.67,233.63,233.47,67.60724717]
["bitfinex","SOLUSD",1758501327062,5.97019509,233.6,233.48,6.65019509]
["bitfinex","SOLUSD",1758501327290,5.97019509,233.6,233.49,36.40412864]
["bitfinex","SOLUSD",1758501327496,5.97019509,233.61,233.49,36.40412864]
["bitfinex","SOLUSD",1758501327667,0.67,233.63,233.52,37.17019509]
["bitfinex","SOLUSD",1758501327870,5.97019509,233.65,233.52,37.17019509]
["bitfinex","SOLUSD",1758501328175,5.97019509,233.6,233.49,36.40412864]
["bitfinex","SOLUSD",1758501328373,5.97019509,233.54,233.49,4.28283866]
["bitfinex","SOLUSD",1758501328700,5.97019509,233.52,233.49,4.28283866]
["bitfinex","SOLUSD",1758501329188,5.97019509,233.58,233.49,4.28283866]
["bitfinex","SOLUSD",1758501329396,5.97019509,233.58,233.49,10.70709666]
["bitfinex","SOLUSD",1758501329570,5.97019509,233.57,233.49,10.70709666]
["bitfinex","SOLUSD",1758501329774,5.97019509,233.53,233.47,4.28320555]
["bitfinex","SOLUSD",1758501329989,5.97019509,233.53,233.22,20.0]
["bitfinex","SOLUSD",1758501329990,5.97019509,233.49,233.39,4.28467372]
["bitfinex","SOLUSD",1758501330180,5.97019509,233.45,233.39,4.28467372]
["bitfinex","SOLUSD",1758501330377,31.2,233.61,233.37,4.48491671]
["bitfinex","SOLUSD",1758501330579,0.68,233.46,233.37,15.19751901]
["bitfinex","SOLUSD",1758501330792,2.75357933,233.56,233.39,5.97019509]
["bitfinex","SOLUSD",1758501330968,0.68,233.57,233.43,5.97019509]
["bitfinex","SOLUSD",1758501331291,0.68,233.63,233.46,5.97019509]
["bitfinex","SOLUSD",1758501331479,5.97019509,233.5,233.45,14.99250373]
["bitfinex","SOLUSD",1758501331685,0.68,233.55,233.45,14.99250373]
["bitfinex","SOLUSD",1758501332070,0.68,233.62,233.48,5.97019509]
["bitfinex","SOLUSD",1758501332278,5.97019509,233.62,233.5,5.97019509]
["bitfinex","SOLUSD",1758501332485,5.97019509,233.62,233.51,5.97019509]
["bitfinex","SOLUSD",1758501332699,5.97019509,233.56,233.45,14.99250373]
["bitfinex","SOLUSD",1758501332900,0.68,233.59,233.42,0.68]
["bitfinex","SOLUSD",1758501333287,0.68,233.59,233.45,14.99250373]
["bitfinex","SOLUSD",1758501334098,64.84,233.73,233.45,14.99250373]
["bitfinex","SOLUSD",1758501334302,5.97019509,233.59,233.47,36.40724717]
["bitfinex","SOLUSD",1758501334506,2.75347446,233.72,233.51,5.97019509]
["bitfinex","SOLUSD",1758501334801,0.68,233.75,233.54,31.2]
["bitfinex","SOLUSD",1758501335006,0.68,233.71,233.54,31.2]
["bitfinex","SOLUSD",1758501335188,5.97019509,233.64,233.54,31.2]
["bitfinex","SOLUSD",1758501335578,0.68,233.71,233.55,6.65019509]
["bitfinex","SOLUSD",1758501335777,5.97019509,233.62,233.5,0.68]
["bitfinex","SOLUSD",1758501336106,0.68,233.63,233.47,36.40724717]
["bitfinex","SOLUSD",1758501336479,5.97019509,233.52,233.47,14.99121942]
["bitfinex","SOLUSD",1758501336679,31.2,233.67,233.47,14.99121942]
["bitfinex","SOLUSD",1758501336680,31.2,233.67,233.48,0.68]
["bitfinex","SOLUSD",1758501336878,0.68,233.64,233.48,0.68]
["bitfinex","SOLUSD",1758501337096,5.97019509,233.56,233.48,0.68]
["bitfinex","SOLUSD",1758501337293,0.68,233.64,233.48,0.68]
["bitfinex","SOLUSD",1758501337706,5.97019509,233.59,233.48,6.65019509]
["bitfinex","SOLUSD",1758501337893,23.33505816,233.82,233.51,31.2]
["bitfinex","SOLUSD",1758501338203,5.97019509,233.63,233.52,6.65019509]
["bitfinex","SOLUSD",1758501338376,0.68,233.69,233.53,14.98736778]
["bitfinex","SOLUSD",1758501338581,5.34308908,233.66,233.54,5.34308908]
["bitfinex","SOLUSD",1758501338904,35.4,233.76,233.58,5.34308908]
["bitfinex","SOLUSD",1758501339092,35.4,233.76,233.57,31.2]
["bitfinex","SOLUSD",1758501339093,5.34308908,233.72,233.61,31.2]
["bitfinex","SOLUSD",1758501339407,0.68,233.83,233.66,5.34308908]
["bitfinex","SOLUSD",1758501339704,5.34308908,233.76,233.67,0.68]
["bitfinex","SOLUSD",1758501339905,5.34308908,233.7,233.6,0.68]
["bitfinex","SOLUSD",1758501340094,0.68,233.77,233.6,0.68]
["bitfinex","SOLUSD",1758501340299,5.34308908,233.64,233.54,0.68]
["bitfinex","SOLUSD",1758501340605,5.34308908,233.67,233.56,5.34308908]
["bitfinex","SOLUSD",1758501340780,0.68,233.78,233.61,31.2]
["bitfinex","SOLUSD",1758501340984,5.34308908,233.66,233.58,31.2]
["bitfinex","SOLUSD",1758501341304,5.34308908,233.62,233.55,14.98608434]
["bitfinex","SOLUSD",1758501341679,5.34308908,233.65,233.55,20.32917342]
["bitfinex","SOLUSD",1758501341881,5.34308908,233.61,233.55,14.98608434]
["bitfinex","SOLUSD",1758501342100,5.34308908,233.59,233.5,4.28265524]
["bitfinex","SOLUSD",1758501342305,0.68,233.64,233.5,14.98929335]
["bitfinex","SOLUSD",1758501342490,5.34308908,233.62,233.5,14.98929335]
["bitfinex","SOLUSD",1758501342689,5.34308908,233.62,233.51,5.34308908]
["bitfinex","SOLUSD",1758501342905,5.34308908,233.61,233.51,5.34308908]
["bitfinex","SOLUSD",1758501343091,5.34308908,233.57,233.5,14.98929335]
["bitfinex","SOLUSD",1758501343403,5.34308908,233.53,233.5,4.28265524]
["bitfinex","SOLUSD",1758501343604,5.34308908,233.55,233.5,4.28265524]
["bitfinex","SOLUSD",1758501343990,0.68,233.6,233.5,14.98929335]
["bitfinex","SOLUSD",1758501344195,31.2,233.7,233.5,14.98929335]
["bitfinex","SOLUSD",1758501344406,0.68,233.65,233.52,5.34308908]
["bitfinex","SOLUSD",1758501344591,5.34308908,233.62,233.52,5.34308908]
["bitfinex","SOLUSD",1758501345002,5.34308908,233.6,233.5,16.04972719]
["bitfinex","SOLUSD",1758501345306,0.68,233.6,233.48,4.2830221]
["bitfinex","SOLUSD",1758501345710,5.34308908,233.52,233.48,4.2830221]
["bitfinex","SOLUSD",1758501345894,0.68,233.59,233.48,4.2830221]
["bitfinex","SOLUSD",1758501346096,0.68,233.63,233.48,4.2830221]
["bitfinex","SOLUSD",1758501346297,5.34308908,233.56,233.48,4.2830221]
["bitfinex","SOLUSD",1758501346910,5.34308908,233.52,233.45,4.28357249]
["bitfinex","SOLUSD",1758501347209,5.34308908,233.46,233.34,0.68]
["bitfinex","SOLUSD",1758501347411,0.68,233.51,233.38,20.34008967]
["bitfinex","SOLUSD",1758501347714,0.68,233.51,233.38,36.42128716]
["bitfinex","SOLUSD",1758501348015,5.34308908,233.53,233.38,36.42128716]
["bitfinex","SOLUSD",1758501348188,0.68,233.6,233.46,5.34308908]
["bitfinex","SOLUSD",1758501348387,5.34308908,233.62,233.52,5.34308908]
["bitfinex","SOLUSD",1758501348615,5.34308908,233.62,233.51,14.98865144]
["bitfinex","SOLUSD",1758501348909,5.34308908,233.52,233.49,4.2827132]
["bitfinex","SOLUSD",1758501349212,5.34308908,233.54,233.49,4.2827132]
["bitfinex","SOLUSD",1758501349394,5.34308908,233.54,233.49,14.98980986]
["bitfinex","SOLUSD",1758501349885,0.68,233.53,233.46,4.28338901]
["bitfinex","SOLUSD",1758501350081,0.68,233.59,233.46,20.33495063]
["bitfinex","SOLUSD",1758501350512,0.68,233.59,233.46,16.05156162]
["bitfinex","SOLUSD",1758501350720,5.34308908,233.57,233.46,16.05156162]
["bitfinex","SOLUSD",1758501350920,5.34308908,233.59,233.48,5.34308908]
["bitfinex","SOLUSD",1758501351218,0.68,233.64,233.5,5.34308908]
["bitfinex","SOLUSD",1758501351401,5.34308908,233.63,233.52,5.34308908]
["bitfinex","SOLUSD",1758501351595,5.34308908,233.57,233.46,10.70847254]
["bitfinex","SOLUSD",1758501351798,5.34308908,233.52,233.46,11.38847254]
["bitfinex","SOLUSD",1758501352105,5.34308908,233.52,233.46,10.70847254]
["bitfinex","SOLUSD",1758501352308,2.7605523,233.63,233.49,5.34308908]
["bitfinex","SOLUSD",1758501352514,64.08,233.71,233.47,0.68]
["bitfinex","SOLUSD",1758501352515,0.68,233.62,233.5,14.98929335]
["bitfinex","SOLUSD",1758501352817,5.34308908,233.54,233.5,14.98929335]
["bitfinex","SOLUSD",1758501353420,0.68,233.62,233.43,4.28393951]
["bitfinex","SOLUSD",1758501353421,5.34308908,233.52,233.43,4.28393951]
["bitfinex","SOLUSD",1758501353715,5.34308908,233.5,233.43,4.28393951]
["bitfinex","SOLUSD",1758501353923,33.97721173,233.6,233.43,4.28393951]
["bitfinex","SOLUSD",1758501353924,5.34308908,233.48,233.43,4.28393951]
["bitfinex","SOLUSD",1758501354145,0.68,233.56,233.43,14.99378828]
["bitfinex","SOLUSD",1758501354525,5.34308908,233.51,233.43,14.99378828]
["bitfinex","SOLUSD",1758501355029,0.68,233.56,233.43,14.99378828]
["bitfinex","SOLUSD",1758501355236,5.34308908,233.52,233.43,14.99378828]
["bitfinex","SOLUSD",1758501355437,5.34308908,233.56,233.44,6.02308908]
["bitfinex","SOLUSD",1758501355617,2.77721173,233.58,233.48,5.34308908]
["bitfinex","SOLUSD",1758501355948,5.34308908,233.59,233.48,5.34308908]
["bitfinex","SOLUSD",1758501356148,5.34678473,233.49,233.37,5.1649939]
["bitfinex","SOLUSD",1758501356443,5.34678473,233.47,233.37,15.8775962]
["bitfinex","SOLUSD",1758501356639,3.29376843,233.47,233.37,15.8775962]
["bitfinex","SOLUSD",1758501357126,31.2,233.49,233.37,0.2]
["bitfinex","SOLUSD",1758501357431,3.29376843,233.41,233.37,4.48500995]
["bitfinex","SOLUSD",1758501357621,63.2,233.5,233.2,2.23965599]
["bitfinex","SOLUSD",1758501357622,3.29376843,233.38,233.2,2.23965599]
["bitfinex","SOLUSD",1758501357842,31.2,233.36,233.2,2.23965599]
["bitfinex","SOLUSD",1758501358023,3.29376843,233.23,233.15,0.67]
["bitfinex","SOLUSD",1758501358341,3.29376843,233.28,233.15,0.67]
["bitfinex","SOLUSD",1758501358522,3.29376843,233.29,233.16,36.45565275]
["bitfinex","SOLUSD",1758501358837,3.29376843,233.34,233.19,31.2]
["bitfinex","SOLUSD",1758501359030,3.29376843,233.34,233.2,0.67]
["bitfinex","SOLUSD",1758501359231,0.68,233.4,233.2,0.67]
["bitfinex","SOLUSD",1758501359440,3.29376843,233.4,233.2,1.09881646]
["bitfinex","SOLUSD",1758501359634,3.29376843,233.43,233.21,0.67]
["bitfinex","SOLUSD",1758501359824,0.68,233.45,233.22,0.42877969]
["bitfinex","SOLUSD",1758501360024,3.29376843,233.42,233.23,0.67]
["bitfinex","SOLUSD",1758501360227,0.68,233.45,233.23,0.67]
["bitfinex","SOLUSD",1758501360443,2.7734057,233.48,233.24,0.42874292]
["bitfinex","SOLUSD",1758501360646,0.68,233.6,233.28,31.2]
["bitfinex","SOLUSD",1758501360820,5.34899093,233.56,233.29,1.09865103]
["bitfinex","SOLUSD",1758501361019,66.11151466,233.66,233.28,31.2]
["bitfinex","SOLUSD",1758501361020,5.34899093,233.52,233.3,0.67]
["bitfinex","SOLUSD",1758501361442,2.77564168,233.61,233.31,0.42861429]
["bitfinex","SOLUSD",1758501361643,0.68,233.63,233.36,31.2]
["bitfinex","SOLUSD",1758501361838,0.68,233.68,233.37,1.09850409]
["bitfinex","SOLUSD",1758501362046,34.74,233.78,233.42,31.2]
["bitfinex","SOLUSD",1758501362047,2.77564168,233.69,233.42,31.2]
["bitfinex","SOLUSD",1758501362249,2.77564168,233.69,233.39,12.83]
["bitfinex","SOLUSD",1758501362250,3.45564168,233.77,233.48,31.2]
["bitfinex","SOLUSD",1758501362546,3.45564168,233.77,233.45,20.0]
["bitfinex","SOLUSD",1758501362547,3.45564168,233.77,233.53,31.2]
["bitfinex","SOLUSD",1758501362751,5.34899093,233.8,233.54,0.67]
["bitfinex","SOLUSD",1758501363043,0.68,233.79,233.55,0.42817383]
["bitfinex","SOLUSD",1758501363248,0.68,233.79,233.56,0.67]
["bitfinex","SOLUSD",1758501363739,5.34899093,233.81,233.6,31.2]
["bitfinex","SOLUSD",1758501363953,0.68,233.8,233.61,0.67]
["bitfinex","SOLUSD",1758501364119,5.34899093,233.74,233.61,0.67]
["bitfinex","SOLUSD",1758501364437,5.34899093,233.67,233.57,14.98480112]
["bitfinex","SOLUSD",1758501364750,5.34899093,233.64,233.57,4.28137175]
["bitfinex","SOLUSD",1758501364927,5.34899093,233.63,233.57,4.28137175]
["bitfinex","SOLUSD",1758501365251,5.34899093,233.61,233.51,4.28240553]
["bitfinex","SOLUSD",1758501365459,6.02899093,233.63,233.48,31.2]
["bitfinex","SOLUSD",1758501365630,0.68,233.63,233.49,4.28283866]
["bitfinex","SOLUSD",1758501365954,31.2,233.69,233.37,21.42487738]
["bitfinex","SOLUSD",1758501365955,0.68,233.62,233.41,0.67]
["bitfinex","SOLUSD",1758501366123,31.2,233.6,233.38,4.28485731]
["bitfinex","SOLUSD",1758501366318,31.2,233.56,233.31,0.67]
["bitfinex","SOLUSD",1758501366548,2.77564168,233.55,233.31,15.67145407]
["bitfinex","SOLUSD",1758501366716,31.88,233.54,233.32,0.67]
["bitfinex","SOLUSD",1758501366916,0.68,233.54,233.32,0.67]
["bitfinex","SOLUSD",1758501367140,5.34899093,233.46,233.34,31.2]
["bitfinex","SOLUSD",1758501367349,0.68,233.53,233.35,0.67]
["bitfinex","SOLUSD",1758501367516,5.34899093,233.49,233.35,0.67]
["bitfinex","SOLUSD",1758501367715,0.68,233.53,233.36,14.9982859]
["bitfinex","SOLUSD",1758501367927,6.02899093,233.58,233.37,0.67]
["bitfinex","SOLUSD",1758501368125,6.02899093,233.58,233.39,31.2]
["bitfinex","SOLUSD",1758501368346,0.68,233.58,233.4,0.67]
["bitfinex","SOLUSD",1758501368534,5.34899093,233.57,233.4,0.67]
["bitfinex","SOLUSD",1758501368726,3.4622701,233.63,233.41,0.42843065]
["bitfinex","SOLUSD",1758501369043,5.34899093,233.57,233.42,0.67]
["bitfinex","SOLUSD",1758501369259,0.65,233.57,233.39,31.2]
["bitfinex","SOLUSD",1758501369467,0.65,233.56,233.36,14.9982859]
["bitfinex","SOLUSD",1758501369633,0.65,233.55,233.36,14.9982859]
["bitfinex","SOLUSD",1758501369964,5.34899093,233.47,233.36,4.28522454]
["bitfinex","SOLUSD",1758501370140,5.34899093,233.45,233.31,4.2861429]
["bitfinex","SOLUSD",1758501370342,0.65,233.46,233.31,4.2861429]
["bitfinex","SOLUSD",1758501370543,0.65,233.52,233.32,0.7]
["bitfinex","SOLUSD",1758501370743,0.65,233.52,233.34,31.2]
["bitfinex","SOLUSD",1758501370944,2.78260073,233.55,233.35,0.7]
["bitfinex","SOLUSD",1758501371129,5.34899093,233.45,233.31,15.00150015]
["bitfinex","SOLUSD",1758501371335,5.34899093,233.39,233.26,0.7]
["bitfinex","SOLUSD",1758501371650,0.65,233.44,233.27,4.28687786]
["bitfinex","SOLUSD",1758501371853,5.34899093,233.39,233.27,4.28687786]
["bitfinex","SOLUSD",1758501372036,0.65,233.38,233.27,4.28687786]
["bitfinex","SOLUSD",1758501372236,0.65,233.42,233.27,4.28687786]
["bitfinex","SOLUSD",1758501372447,5.34899093,233.4,233.28,0.7]
["bitfinex","SOLUSD",1758501372653,0.65,233.45,233.28,0.7]
["bitfinex","SOLUSD",1758501372875,5.34899093,233.42,233.3,31.2]
["bitfinex","SOLUSD",1758501373062,0.65,233.49,233.31,0.7]
["bitfinex","SOLUSD",1758501373265,3.47151466,233.61,233.31,0.7]
["bitfinex","SOLUSD",1758501373435,5.34899093,233.53,233.31,0.7]
["bitfinex","SOLUSD",1758501373637,5.34899093,233.47,233.32,15.00085718]
["bitfinex","SOLUSD",1758501373867,5.34899093,233.41,233.32,4.28595919]
["bitfinex","SOLUSD",1758501374071,5.34899093,233.33,233.19,0.7]
["bitfinex","SOLUSD",1758501374273,0.65,233.4,233.2,15.00827023]
["bitfinex","SOLUSD",1758501374571,0.65,233.4,233.21,0.7]
["bitfinex","SOLUSD",1758501374774,0.65,233.4,233.23,31.2]
["bitfinex","SOLUSD",1758501374962,3.47151466,233.57,233.24,1.12874292]
["bitfinex","SOLUSD",1758501375135,5.34899093,233.51,233.25,0.7]
["bitfinex","SOLUSD",1758501375339,60.72,233.6,233.25,0.7]
["bitfinex","SOLUSD",1758501375340,5.34899093,233.47,233.25,0.7]
["bitfinex","SOLUSD",1758501375634,0.65,233.5,233.29,31.2]
["bitfinex","SOLUSD",1758501375864,0.65,233.5,233.3,0.7]
["bitfinex","SOLUSD",1758501375865,5.99899093,233.5,233.3,0.7]
["bitfinex","SOLUSD",1758501376057,0.65,233.5,233.3,0.7]
["bitfinex","SOLUSD",1758501376261,5.34899093,233.44,233.26,15.00471575]
["bitfinex","SOLUSD",1758501376558,0.65,233.43,233.26,15.00471575]
["bitfinex","SOLUSD",1758501376759,5.99899093,233.43,233.27,0.7]
["bitfinex","SOLUSD",1758501376936,0.65,233.43,233.29,31.2]
["bitfinex","SOLUSD",1758501377135,0.65,233.48,233.3,0.7]
["bitfinex","SOLUSD",1758501377556,5.99899093,233.48,233.3,0.7]
["bitfinex","SOLUSD",1758501377745,5.99899093,233.48,233.31,15.00150015]
["bitfinex","SOLUSD",1758501377746,5.34899093,233.46,233.31,15.00150015]
["bitfinex","SOLUSD",1758501377955,0.65,233.48,233.31,15.00150015]
["bitfinex","SOLUSD",1758501378181,5.34899093,233.44,233.31,4.2861429]
["bitfinex","SOLUSD",1758501378386,5.34899093,233.4,233.27,4.28675365]
["bitfinex","SOLUSD",1758501378671,5.34899093,233.37,233.25,4.98720106]
["bitfinex","SOLUSD",1758501378870,0.65,233.39,233.25,4.98720106]
["bitfinex","SOLUSD",1758501379175,0.65,233.46,233.26,0.7]
["bitfinex","SOLUSD",1758501379370,5.34899093,233.45,233.28,31.2]
["bitfinex","SOLUSD",1758501379572,5.99899093,233.46,233.29,0.7]
["bitfinex","SOLUSD",1758501379734,5.99899093,233.46,233.3,15.00214315]
["bitfinex","SOLUSD",1758501379938,5.34899093,233.44,233.3,15.00214315]
["bitfinex","SOLUSD",1758501380139,31.2,233.47,233.3,4.28632661]
["bitfinex","SOLUSD",1758501380335,5.34899093,233.4,233.3,4.28632661]
["bitfinex","SOLUSD",1758501380560,5.99899093,233.4,233.3,4.28632661]
["bitfinex","SOLUSD",1758501380863,0.65,233.4,233.26,15.00463607]
["bitfinex","SOLUSD",1758501381174,5.34899093,233.33,233.19,4.98834855]
["bitfinex","SOLUSD",1758501381375,0.65,233.32,233.19,15.70921994]
["bitfinex","SOLUSD",1758501381671,0.65,233.32,233.19,4.98834855]
["bitfinex","SOLUSD",1758501382166,5.34899093,233.23,233.13,4.28945223]
["bitfinex","SOLUSD",1758501382343,5.34899093,233.23,233.13,15.01308282]
["bitfinex","SOLUSD",1758501382862,0.65,233.24,233.11,4.98970271]
["bitfinex","SOLUSD",1758501383240,0.65,233.31,233.14,31.2]
["bitfinex","SOLUSD",1758501383563,0.65,233.31,233.15,0.7]
["bitfinex","SOLUSD",1758501383748,5.34899093,233.34,233.16,15.01115113]
["bitfinex","SOLUSD",1758501383953,5.34899093,233.34,233.17,0.7]
["bitfinex","SOLUSD",1758501384165,5.34899093,233.34,233.19,31.2]
["bitfinex","SOLUSD",1758501384478,0.65,233.35,233.2,0.7]
["bitfinex","SOLUSD",1758501384777,0.65,233.35,233.21,15.00793275]
["bitfinex","SOLUSD",1758501385252,0.65,233.35,233.22,0.7]
["bitfinex","SOLUSD",1758501385452,5.34899093,233.26,233.15,0.7]
["bitfinex","SOLUSD",1758501385679,5.34899093,233.25,233.09,0.7]
["bitfinex","SOLUSD",1758501385860,5.34899093,233.23,233.09,0.7]
["bitfinex","SOLUSD",1758501386168,0.65,233.24,233.09,0.7]
["bitfinex","SOLUSD",1758501386362,0.65,233.29,233.09,0.7]
["bitfinex","SOLUSD",1758501386558,5.34899093,233.28,233.09,0.7]
["bitfinex","SOLUSD",1758501386868,0.65,233.29,233.13,31.2]
["bitfinex","SOLUSD",1758501387047,0.65,233.29,233.14,0.68]
["bitfinex","SOLUSD",1758501387244,3.47151466,233.47,233.14,0.68]
["bitfinex","SOLUSD",1758501387245,0.7,233.33,233.14,0.68]
["bitfinex","SOLUSD",1758501387446,0.7,233.37,233.14,0.68]
["bitfinex","SOLUSD",1758501387659,5.34899093,233.35,233.14,0.68]
["bitfinex","SOLUSD",1758501387859,5.34899093,233.22,233.08,0.68]
["bitfinex","SOLUSD",1758501388070,0.7,233.21,233.08,4.97030327]
["bitfinex","SOLUSD",1758501388271,0.7,233.21,232.95,2.23608929]
["bitfinex","SOLUSD",1758501388447,0.7,233.2,232.82,20.0]
["bitfinex","SOLUSD",1758501388778,0.7,233.2,233.02,0.68]
["bitfinex","SOLUSD",1758501388958,5.34899093,233.17,233.02,4.97142349]
["bitfinex","SOLUSD",1758501389264,0.7,233.2,233.03,0.68]
["bitfinex","SOLUSD",1758501389842,0.7,233.2,233.05,31.2]
["bitfinex","SOLUSD",1758501390270,6.04899093,233.2,233.05,31.2]
["bitfinex","SOLUSD",1758501390459,0.7,233.2,233.05,31.2]
["bitfinex","SOLUSD",1758501390671,0.7,233.24,233.06,0.68]
["bitfinex","SOLUSD",1758501390877,34.76,233.3,233.1,31.2]
["bitfinex","SOLUSD",1758501391086,5.34899093,233.18,233.07,4.29055648]
["bitfinex","SOLUSD",1758501391244,5.34899093,233.09,232.9,4.97368827]
["bitfinex","SOLUSD",1758501391446,5.34899093,233.22,232.9,4.97368827]
["bitfinex","SOLUSD",1758501391447,0.7,233.1,232.91,0.68]
["bitfinex","SOLUSD",1758501391659,0.7,233.1,232.93,31.2]
["bitfinex","SOLUSD",1758501391946,0.7,233.09,232.94,0.68]
["bitfinex","SOLUSD",1758501392568,0.7,233.21,232.95,0.42927666]
["bitfinex","SOLUSD",1758501392769,5.34899093,233.16,232.97,15.02339356]
["bitfinex","SOLUSD",1758501392955,0.7,233.21,232.97,15.02339356]
["bitfinex","SOLUSD",1758501392956,0.7,233.15,232.98,0.68]
["bitfinex","SOLUSD",1758501393148,0.7,233.19,233.0,31.2]
["bitfinex","SOLUSD",1758501393352,0.7,233.26,233.01,1.10916613]
["bitfinex","SOLUSD",1758501393562,0.7,233.26,233.02,0.68]
["bitfinex","SOLUSD",1758501393766,0.7,233.26,233.03,0.42912929]
["bitfinex","SOLUSD",1758501393974,5.34899093,233.22,233.04,0.68]
["bitfinex","SOLUSD",1758501394152,0.7,233.21,233.04,0.68]
["bitfinex","SOLUSD",1758501394355,0.7,233.21,233.0,31.2]
["bitfinex","SOLUSD",1758501394578,0.7,233.21,233.01,0.68]
["bitfinex","SOLUSD",1758501394881,0.7,233.21,233.05,31.2]
["bitfinex","SOLUSD",1758501395177,0.7,233.2,233.02,15.02016993]
["bitfinex","SOLUSD",1758501395362,0.7,233.2,233.05,31.2]
["bitfinex","SOLUSD",1758501395563,0.7,233.2,233.06,0.68]
["bitfinex","SOLUSD",1758501395760,6.04899093,233.2,233.06,0.68]
["bitfinex","SOLUSD",1758501395981,0.7,233.25,233.06,0.68]
["bitfinex","SOLUSD",1758501396183,21.65796361,233.46,233.06,0.68]
["bitfinex","SOLUSD",1758501396184,0.7,233.31,233.07,0.42905564]
["bitfinex","SOLUSD",1758501396357,0.7,233.36,233.09,31.2]
["bitfinex","SOLUSD",1758501396559,0.7,233.36,233.1,1.10900042]
["bitfinex","SOLUSD",1758501396778,0.7,233.35,233.11,0.68]
["bitfinex","SOLUSD",1758501396951,2.74537416,233.41,233.15,31.2]
["bitfinex","SOLUSD",1758501397293,0.7,233.4,233.16,1.10889003]
["bitfinex","SOLUSD",1758501397470,34.78,233.46,233.17,0.68]
["bitfinex","SOLUSD",1758501397655,0.7,233.43,233.18,0.42885324]
["bitfinex","SOLUSD",1758501397860,0.7,233.43,233.16,31.2]
["bitfinex","SOLUSD",1758501397861,0.7,233.43,233.19,0.68]
["bitfinex","SOLUSD",1758501398255,5.34899093,233.42,233.19,0.68]
["bitfinex","SOLUSD",1758501398454,0.7,233.41,233.19,1.10883485]
["bitfinex","SOLUSD",1758501398674,34.78,233.46,233.15,31.2]
["bitfinex","SOLUSD",1758501398675,0.7,233.4,233.15,31.2]
["bitfinex","SOLUSD",1758501398855,0.7,233.39,233.16,15.01115113]
["bitfinex","SOLUSD",1758501399058,0.7,233.38,233.17,0.68]
["bitfinex","SOLUSD",1758501399280,0.7,233.38,233.19,31.2]
["bitfinex","SOLUSD",1758501399470,0.7,233.43,233.2,1.10881646]
["bitfinex","SOLUSD",1758501399677,0.7,233.42,233.21,0.68]
["bitfinex","SOLUSD",1758501400072,0.7,233.42,233.14,4.289174]
["bitfinex","SOLUSD",1758501400283,31.2,233.39,233.14,4.289174]
["bitfinex","SOLUSD",1758501400581,31.2,233.39,233.12,0.68]
["bitfinex","SOLUSD",1758501400582,31.2,233.3,233.12,0.68]
["bitfinex","SOLUSD",1758501400797,31.2,233.32,233.06,0.68]
["bitfinex","SOLUSD",1758501401097,58.14,233.35,233.07,4.29055648]
["bitfinex","SOLUSD",1758501401098,31.2,233.28,233.07,4.29055648]
["bitfinex","SOLUSD",1758501401274,0.7,233.27,233.07,15.01694769]
["bitfinex","SOLUSD",1758501401588,0.7,233.26,233.08,0.68]
["bitfinex","SOLUSD",1758501401883,0.7,233.33,233.1,31.2]
["bitfinex","SOLUSD",1758501402090,0.7,233.33,233.11,1.10898202]
["bitfinex","SOLUSD",1758501402285,31.2,233.44,233.12,0.68]
["bitfinex","SOLUSD",1758501402286,0.7,233.32,233.12,0.68]
["bitfinex","SOLUSD",1758501402462,6.68596322,233.32,233.12,0.68]
["bitfinex","SOLUSD",1758501402785,0.7,233.32,233.12,0.68]
["bitfinex","SOLUSD",1758501403083,0.7,233.32,233.16,31.2]
["bitfinex","SOLUSD",1758501403384,5.98596322,233.28,233.13,4.28945223]
["bitfinex","SOLUSD",1758501403564,0.7,233.27,233.13,4.28945223]
["bitfinex","SOLUSD",1758501403765,0.7,233.27,233.13,15.01308282]
["bitfinex","SOLUSD",1758501404090,0.7,233.33,233.14,0.68]
["bitfinex","SOLUSD",1758501404386,6.68596322,233.33,233.14,0.68]
["bitfinex","SOLUSD",1758501404684,0.7,233.33,233.16,31.2]
["bitfinex","SOLUSD",1758501404892,0.7,233.32,233.17,15.01050734]
["bitfinex","SOLUSD",1758501405209,6.68596322,233.37,233.2,31.2]
["bitfinex","SOLUSD",1758501405407,38.23151466,233.5,233.21,0.68]
["bitfinex","SOLUSD",1758501405408,34.76,233.5,233.21,0.68]
["bitfinex","SOLUSD",1758501405585,3.44872264,233.49,233.21,0.68]
["bitfinex","SOLUSD",1758501406095,5.98596322,233.36,233.21,0.68]
["bitfinex","SOLUSD",1758501406269,2.74872264,233.53,233.17,4.28871638]
["bitfinex","SOLUSD",1758501406270,5.98596322,233.3,233.17,4.28871638]
["bitfinex","SOLUSD",1758501406464,31.2,233.39,233.17,4.28871638]
["bitfinex","SOLUSD",1758501406693,5.98596322,233.31,233.17,15.01050734]
["bitfinex","SOLUSD",1758501406894,2.74854731,233.37,233.17,15.01050734]
["bitfinex","SOLUSD",1758501407084,0.7,233.35,233.18,0.68]
["bitfinex","SOLUSD",1758501407290,0.7,233.4,233.2,31.2]
["bitfinex","SOLUSD",1758501407584,5.98596322,233.36,233.2,31.2]
["bitfinex","SOLUSD",1758501407784,5.98596322,233.34,233.2,31.2]
["bitfinex","SOLUSD",1758501407986,5.98596322,233.31,233.17,4.28871638]
["bitfinex","SOLUSD",1758501408588,5.98596322,233.3,233.17,4.28871638]
["bitfinex","SOLUSD",1758501408792,5.98596322,233.3,233.17,15.01050734]
["bitfinex","SOLUSD",1758501408988,2.7509861,233.36,233.17,4.28871638]
["bitfinex","SOLUSD",1758501409207,0.7,233.3,233.12,4.28963623]
["bitfinex","SOLUSD",1758501409539,5.98596322,233.18,233.1,4.28993686]
["bitfinex","SOLUSD",1758501409830,0.7,233.22,233.1,0.68]
["bitfinex","SOLUSD",1758501410045,5.98596322,233.12,233.01,10.72905731]
["bitfinex","SOLUSD",1758501410346,5.98596322,233.02,232.88,0.68]
["bitfinex","SOLUSD",1758501410502,0.7,233.01,232.87,0.68]
["bitfinex","SOLUSD",1758501410702,2.75759261,233.07,232.87,0.68]
["bitfinex","SOLUSD",1758501410940,0.7,233.07,232.91,31.2]
["bitfinex","SOLUSD",1758501411118,0.7,233.14,232.92,1.10933195]
["bitfinex","SOLUSD",1758501411303,5.98596322,233.1,232.93,0.68]
["bitfinex","SOLUSD",1758501411503,2.75855358,233.19,232.93,0.68]
["bitfinex","SOLUSD",1758501411504,0.7,233.09,232.93,0.68]
["bitfinex","SOLUSD",1758501411726,5.98596322,233.13,232.93,0.68]
["bitfinex","SOLUSD",1758501411922,5.98596322,233.14,232.93,0.68]
["bitfinex","SOLUSD",1758501412134,0.7,233.16,232.94,0.42929509]
["bitfinex","SOLUSD",1758501412311,0.7,233.16,232.95,0.68]
["bitfinex","SOLUSD",1758501412519,6.68596322,233.22,232.96,0.42925824]
["bitfinex","SOLUSD",1758501412707,6.68596322,233.22,233.0,31.2]
["bitfinex","SOLUSD",1758501412907,5.98596322,233.2,233.01,0.68]
["bitfinex","SOLUSD",1758501413117,5.98596322,233.16,233.01,0.68]
["bitfinex","SOLUSD",1758501413319,2.75911042,233.24,232.97,36.48538437]
["bitfinex","SOLUSD",1758501413320,5.98596322,233.12,232.97,15.02339356]
["bitfinex","SOLUSD",1758501413522,5.98596322,233.08,232.97,4.29239816]
["bitfinex","SOLUSD",1758501413812,0.7,233.07,232.92,0.68]
["bitfinex","SOLUSD",1758501414010,5.98596322,233.05,232.92,0.68]
["bitfinex","SOLUSD",1758501414235,3.45911042,233.12,232.92,0.68]
["bitfinex","SOLUSD",1758501414441,0.7,233.12,232.92,0.68]
["bitfinex","SOLUSD",1758501414638,0.7,233.12,232.96,31.2]
["bitfinex","SOLUSD",1758501414937,6.19681535,233.26,232.97,1.10923981]
["bitfinex","SOLUSD",1758501415142,0.7,233.22,232.98,0.68]
["bitfinex","SOLUSD",1758501415438,0.7,233.22,232.99,0.42920297]
["bitfinex","SOLUSD",1758501415614,0.7,233.22,233.0,0.68]
["bitfinex","SOLUSD",1758501415810,0.7,233.22,233.01,0.42916613]
["bitfinex","SOLUSD",1758501416039,5.98596322,233.2,233.02,0.68]
["bitfinex","SOLUSD",1758501416245,5.98596322,233.18,233.02,0.68]
["bitfinex","SOLUSD",1758501416424,0.7,233.19,233.02,0.68]
["bitfinex","SOLUSD",1758501416625,0.7,233.19,233.06,31.2]
["bitfinex","SOLUSD",1758501416839,0.66,233.25,233.07,0.71]
["bitfinex","SOLUSD",1758501417031,0.66,233.25,233.17,5.98321701]
["bitfinex","SOLUSD",1758501417746,0.66,233.25,233.18,4.28853246]
["bitfinex","SOLUSD",1758501417997,0.66,233.25,233.1,0.71]
["bitfinex","SOLUSD",1758501418251,2.76087727,233.26,233.06,4.29074058]
["bitfinex","SOLUSD",1758501418252,5.98321701,233.15,233.06,4.29074058]
["bitfinex","SOLUSD",1758501418544,0.66,233.16,232.99,0.71]
["bitfinex","SOLUSD",1758501418841,0.66,233.16,233.01,5.98321701]
["bitfinex","SOLUSD",1758501419045,5.98321701,233.13,233.03,5.98321701]
["bitfinex","SOLUSD",1758501419335,0.66,233.16,232.99,0.71]
["bitfinex","SOLUSD",1758501419537,0.66,233.16,233.06,5.98321701]
["bitfinex","SOLUSD",1758501419845,0.66,233.16,233.03,10.27450997]
["bitfinex","SOLUSD",1758501420041,5.98321701,233.13,233.03,10.27450997]
["bitfinex","SOLUSD",1758501420360,2.76526758,233.18,233.04,0.71]
["bitfinex","SOLUSD",1758501420526,2.7666409,233.22,233.14,5.98321701]
["bitfinex","SOLUSD",1758501420724,0.66,233.23,233.12,5.98321701]
["bitfinex","SOLUSD",1758501421038,2.7666409,233.26,233.16,31.2]
["bitfinex","SOLUSD",1758501421215,2.7666409,233.37,233.25,5.98321701]
["bitfinex","SOLUSD",1758501421422,3.43593808,233.42,233.35,5.98321701]
["bitfinex","SOLUSD",1758501421621,0.66,233.41,233.17,31.2]
["bitfinex","SOLUSD",1758501421843,0.66,233.4,233.28,5.98321701]
["bitfinex","SOLUSD",1758501422041,5.98321701,233.35,233.23,0.71]
["bitfinex","SOLUSD",1758501422245,3.4266409,233.44,233.29,5.98321701]
["bitfinex","SOLUSD",1758501422418,0.66,233.44,233.29,5.98321701]
["bitfinex","SOLUSD",1758501422621,0.66,233.44,233.33,5.98321701]
["bitfinex","SOLUSD",1758501422818,5.98321701,233.46,233.35,5.98321701]
["bitfinex","SOLUSD",1758501423158,3.43593808,233.57,233.43,5.98321701]
["bitfinex","SOLUSD",1758501423450,3.43446132,233.57,233.45,5.98321701]
["bitfinex","SOLUSD",1758501423660,5.98321701,233.55,233.46,0.71]
["bitfinex","SOLUSD",1758501423823,0.1,233.61,233.49,5.98321701]
["bitfinex","SOLUSD",1758501424018,5.98321701,233.57,233.45,14.99250373]
["bitfinex","SOLUSD",1758501424242,0.66,233.6,233.46,0.71]
["bitfinex","SOLUSD",1758501424437,5.98321701,233.53,233.46,0.71]
["bitfinex","SOLUSD",1758501424629,0.1,233.61,233.47,0.71]
["bitfinex","SOLUSD",1758501424831,0.66,233.6,233.43,0.71]
["bitfinex","SOLUSD",1758501425057,0.66,233.6,233.38,0.71]
["bitfinex","SOLUSD",1758501425228,5.98321701,233.46,233.38,0.71]
["bitfinex","SOLUSD",1758501425432,0.66,233.5,233.36,0.71]
["bitfinex","SOLUSD",1758501425663,5.98321701,233.5,233.36,0.71]
["bitfinex","SOLUSD",1758501425824,5.98321701,233.46,233.36,4.2852062]
["bitfinex","SOLUSD",1758501426024,0.66,233.5,233.3,0.71]
["bitfinex","SOLUSD",1758501426025,5.98321701,233.4,233.3,0.71]
["bitfinex","SOLUSD",1758501426224,0.66,233.43,233.25,0.71]
["bitfinex","SOLUSD",1758501426421,0.66,233.48,233.32,5.98321701]
["bitfinex","SOLUSD",1758501426624,31.2,233.52,233.25,0.71]
["bitfinex","SOLUSD",1758501426625,5.98321701,233.34,233.25,0.71]
["bitfinex","SOLUSD",1758501426861,31.86,233.47,233.25,0.71]
["bitfinex","SOLUSD",1758501426862,2.76745574,233.46,233.25,0.71]
["bitfinex","SOLUSD",1758501427062,5.98321701,233.33,233.25,0.71]
["bitfinex","SOLUSD",1758501427224,5.98321701,233.29,233.2,6.69321701]
["bitfinex","SOLUSD",1758501427426,0.66,233.37,233.24,5.98321701]
["bitfinex","SOLUSD",1758501427651,0.66,233.36,233.18,0.71]
["bitfinex","SOLUSD",1758501427831,0.66,233.42,233.27,5.98321701]
["bitfinex","SOLUSD",1758501428135,5.98321701,233.36,233.27,31.91]
["bitfinex","SOLUSD",1758501428551,0.66,233.37,233.24,4.28742925]
["bitfinex","SOLUSD",1758501428761,5.98321701,233.3,233.22,4.28771214]
["bitfinex","SOLUSD",1758501429063,5.98321701,233.29,233.23,0.71]
["bitfinex","SOLUSD",1758501429252,5.98321701,233.29,233.19,5.98321701]
["bitfinex","SOLUSD",1758501429432,5.98321701,233.29,233.21,5.98321701]
["bitfinex","SOLUSD",1758501429643,0.66,233.37,233.23,5.98321701]
["bitfinex","SOLUSD",1758501429845,5.98321701,233.37,233.24,15.71600239]
["bitfinex","SOLUSD",1758501430046,0.7,233.43,233.24,15.00600239]
["bitfinex","SOLUSD",1758501430350,34.76,233.53,233.25,0.71]
["bitfinex","SOLUSD",1758501430351,5.98321701,233.34,233.25,0.71]
["bitfinex","SOLUSD",1758501430647,54.62,233.5,233.19,0.71]
["bitfinex","SOLUSD",1758501430648,5.98321701,233.28,233.19,0.71]
["bitfinex","SOLUSD",1758501430839,5.98321701,233.26,233.19,0.71]
["bitfinex","SOLUSD",1758501431036,3.43593808,233.48,233.19,0.71]
["bitfinex","SOLUSD",1758501431037,5.98321701,233.34,233.24,5.98321701]
["bitfinex","SOLUSD",1758501431242,5.98321701,233.34,233.24,0.71]
["bitfinex","SOLUSD",1758501431544,0.7,233.43,233.24,0.71]
["bitfinex","SOLUSD",1758501431724,0.7,233.42,233.25,15.00535905]
["bitfinex","SOLUSD",1758501431931,5.98321701,233.38,233.28,31.2]
["bitfinex","SOLUSD",1758501432138,5.98321701,233.36,233.28,31.2]
["bitfinex","SOLUSD",1758501432453,5.98321701,233.36,233.26,0.71]
["bitfinex","SOLUSD",1758501432650,5.98321701,233.36,233.26,6.69321701]
["bitfinex","SOLUSD",1758501433036,0.7,233.46,233.32,5.98321701]
["bitfinex","SOLUSD",1758501433239,0.7,233.46,233.34,5.98321701]
["bitfinex","SOLUSD",1758501433445,5.98321701,233.46,233.34,31.2]
["bitfinex","SOLUSD",1758501433640,5.98321701,233.46,233.35,0.71]
["bitfinex","SOLUSD",1758501433841,5.98321701,233.38,233.28,0.71]
["bitfinex","SOLUSD",1758501434250,5.98321701,233.38,233.29,5.98321701]
["bitfinex","SOLUSD",1758501434553,0.7,233.5,233.3,31.91]
["bitfinex","SOLUSD",1758501434747,5.98321701,233.42,233.32,5.98321701]
["bitfinex","SOLUSD",1758501434940,5.98321701,233.4,233.3,37.89321701]
["bitfinex","SOLUSD",1758501435135,2.76472775,233.53,233.35,5.98321701]
["bitfinex","SOLUSD",1758501435136,0.7,233.5,233.35,5.98321701]
["bitfinex","SOLUSD",1758501435367,5.98321701,233.45,233.35,0.71]
["bitfinex","SOLUSD",1758501435581,0.7,233.45,233.3,31.91]
["bitfinex","SOLUSD",1758501435732,5.98321701,233.44,233.35,5.98321701]
["bitfinex","SOLUSD",1758501436066,5.98321701,233.46,233.36,4.28522454]
["bitfinex","SOLUSD",1758501436232,5.98321701,233.42,233.34,0.71]
["bitfinex","SOLUSD",1758501436430,5.98321701,233.42,233.35,4.28534783]
["bitfinex","SOLUSD",1758501436626,5.98321701,233.43,233.35,14.99886829]
["bitfinex","SOLUSD",1758501437031,2.76342236,233.54,233.42,5.98321701]
["bitfinex","SOLUSD",1758501437230,35.46,233.55,233.46,5.98321701]
["bitfinex","SOLUSD",1758501437231,40.74321701,233.55,233.46,5.98321701]
["bitfinex","SOLUSD",1758501437430,34.76,233.55,233.48,5.98321701]
["bitfinex","SOLUSD",1758501437630,0.8,233.61,233.49,5.98321701]
["bitfinex","SOLUSD",1758501437830,5.98321701,233.59,233.5,4.28265524]
["bitfinex","SOLUSD",1758501438060,5.98321701,233.51,233.42,4.28404316]
["bitfinex","SOLUSD",1758501438439,0.1,233.61,233.4,4.99440244]
["bitfinex","SOLUSD",1758501438440,5.98321701,233.47,233.4,4.99440244]
["bitfinex","SOLUSD",1758501438660,0.7,233.53,233.4,4.99440244]
["bitfinex","SOLUSD",1758501438843,5.98321701,233.48,233.4,0.71]
["bitfinex","SOLUSD",1758501439057,5.98321701,233.48,233.4,4.99443713]
["bitfinex","SOLUSD",1758501439740,5.98321701,233.46,233.36,41.91266575]
["bitfinex","SOLUSD",1758501439944,5.98321701,233.44,233.38,4.28477442]
["bitfinex","SOLUSD",1758501440536,5.98321701,233.46,233.38,4.99477442]
["bitfinex","SOLUSD",1758501440736,5.98321701,233.46,233.38,10.97799143]
["bitfinex","SOLUSD",1758501441058,5.98321701,233.53,233.4,31.2]
["bitfinex","SOLUSD",1758501441230,0.7,233.58,233.41,0.71]
["bitfinex","SOLUSD",1758501441436,0.7,233.58,233.47,5.98321701]
["bitfinex","SOLUSD",1758501441742,5.98321701,233.58,233.46,0.71]
["bitfinex","SOLUSD",1758501441940,5.98321701,233.58,233.47,20.97443643]
["bitfinex","SOLUSD",1758501442160,5.98321701,233.6,233.51,5.98321701]
["bitfinex","SOLUSD",1758501442346,5.98321701,233.6,233.51,6.69321701]
["bitfinex","SOLUSD",1758501442661,0.1,233.61,233.54,4.79906528]
["bitfinex","SOLUSD",1758501442849,0.1,233.61,233.56,4.79906528]
["bitfinex","SOLUSD",1758501443256,0.1,233.61,233.52,14.98800958]
["bitfinex","SOLUSD",1758501443456,4.79906528,233.58,233.5,31.2]
["bitfinex","SOLUSD",1758501443643,0.1,233.61,233.51,15.69859672]
["bitfinex","SOLUSD",1758501443845,4.79906528,233.6,233.51,15.69859672]
["bitfinex","SOLUSD",1758501444054,0.1,233.61,233.51,0.71]
["bitfinex","SOLUSD",1758501444359,4.79906528,233.59,233.51,0.71]
["bitfinex","SOLUSD",1758501444771,4.80083554,233.58,233.51,0.71]
["bitfinex","SOLUSD",1758501444950,0.1,233.61,233.51,0.71]
["bitfinex","SOLUSD",1758501445375,0.1,233.61,233.52,14.98800958]
["bitfinex","SOLUSD",1758501445548,0.1,233.61,233.55,31.2]
["bitfinex","SOLUSD",1758501446075,0.1,233.61,233.56,0.71]
["bitfinex","SOLUSD",1758501446076,1e-08,233.61,233.56,0.71]
["bitfinex","SOLUSD",1758501446243,34.76,233.73,233.57,0.42813717]
["bitfinex","SOLUSD",1758501446448,34.76,233.73,233.58,0.71]
["bitfinex","SOLUSD",1758501446759,4.80083554,233.76,233.58,0.71]
["bitfinex","SOLUSD",1758501446954,4.80083554,233.75,233.58,0.71]
["bitfinex","SOLUSD",1758501447269,31.2,233.82,233.58,0.71]
["bitfinex","SOLUSD",1758501447270,31.2,233.82,233.59,14.98351813]
["bitfinex","SOLUSD",1758501447469,4.80083554,233.71,233.6,0.71]
["bitfinex","SOLUSD",1758501447640,4.80083554,233.69,233.6,0.71]
["bitfinex","SOLUSD",1758501447960,0.72,233.87,233.6,0.71]
["bitfinex","SOLUSD",1758501448170,4.80083554,233.76,233.62,31.2]
["bitfinex","SOLUSD",1758501448463,4.80083554,233.77,233.63,0.71]
["bitfinex","SOLUSD",1758501448833,4.80083554,233.73,233.63,0.71]
["bitfinex","SOLUSD",1758501449152,4.80083554,233.71,233.64,4.28008902]
["bitfinex","SOLUSD",1758501449461,4.80083554,233.76,233.64,4.28008902]
["bitfinex","SOLUSD",1758501449668,4.80083554,233.73,233.64,4.28008902]
["bitfinex","SOLUSD",1758501449851,4.80083554,233.67,233.61,4.2805051]
["bitfinex","SOLUSD",1758501450051,0.72,233.72,233.61,4.2805051]
["bitfinex","SOLUSD",1758501450359,0.72,233.77,233.62,0.71]
["bitfinex","SOLUSD",1758501450561,4.80083554,233.74,233.63,31.2]
["bitfinex","SOLUSD",1758501450755,0.1,233.88,233.63,31.2]
["bitfinex","SOLUSD",1758501450756,0.72,233.82,233.64,0.71]
["bitfinex","SOLUSD",1758501450965,0.72,233.82,233.67,31.2]
["bitfinex","SOLUSD",1758501451275,0.72,233.82,233.68,31.91]
["bitfinex","SOLUSD",1758501451459,5.52083554,233.82,233.68,31.91]
["bitfinex","SOLUSD",1758501451643,0.82,233.88,233.69,0.71]
["bitfinex","SOLUSD",1758501452139,4.80083554,233.85,233.73,31.2]
["bitfinex","SOLUSD",1758501452343,0.82,233.88,233.73,31.91]
["bitfinex","SOLUSD",1758501452555,4.80083554,233.84,233.73,31.91]
["bitfinex","SOLUSD",1758501452845,4.90083554,233.88,233.74,0.71]
["bitfinex","SOLUSD",1758501453137,0.1,233.88,233.78,31.2]
["bitfinex","SOLUSD",1758501453347,0.1,233.88,233.78,31.91]
["bitfinex","SOLUSD",1758501454466,0.1,233.88,233.82,31.2]
["bitfinex","SOLUSD",1758501454841,35.14212327,234.12,233.83,1.13766112]
["bitfinex","SOLUSD",1758501454842,0.72,234.05,233.83,1.13766112]
["bitfinex","SOLUSD",1758501455041,0.72,234.05,233.84,0.71]
["bitfinex","SOLUSD",1758501455244,4.80083554,233.96,233.84,0.71]
["bitfinex","SOLUSD",1758501455460,4.80083554,233.92,233.84,0.71]
["bitfinex","SOLUSD",1758501455663,4.80083554,233.91,233.84,0.71]
["bitfinex","SOLUSD",1758501455847,4.80083554,233.88,233.79,14.97070019]
["bitfinex","SOLUSD",1758501456166,0.72,233.92,233.79,14.97070019]
["bitfinex","SOLUSD",1758501456467,4.80083554,233.9,233.81,14.96941961]
["bitfinex","SOLUSD",1758501456663,4.80083554,233.86,233.74,0.71]
["bitfinex","SOLUSD",1758501456866,4.80083554,233.84,233.74,0.71]
["bitfinex","SOLUSD",1758501457069,4.80083554,233.82,233.74,0.71]
["bitfinex","SOLUSD",1758501457369,4.80083554,233.82,233.64,14.98031158]
["bitfinex","SOLUSD",1758501457370,4.80083554,233.8,233.7,0.71]
["bitfinex","SOLUSD",1758501457565,0.72,233.84,233.7,0.71]
["bitfinex","SOLUSD",1758501457747,4.80083554,233.89,233.7,0.71]
["bitfinex","SOLUSD",1758501457949,4.80083554,233.89,233.7,1.13789901]
["bitfinex","SOLUSD",1758501458161,4.80083554,233.89,233.71,0.71]
["bitfinex","SOLUSD",1758501458358,4.80083554,233.89,233.75,31.2]
["bitfinex","SOLUSD",1758501458561,0.72,233.9,233.75,31.91]
["bitfinex","SOLUSD",1758501459150,4.80083554,233.91,233.76,0.71]
["bitfinex","SOLUSD",1758501459358,4.80083554,233.92,233.76,0.71]
["bitfinex","SOLUSD",1758501459673,4.80083554,233.92,233.8,31.2]
["bitfinex","SOLUSD",1758501460161,4.80083554,233.91,233.8,31.2]
["bitfinex","SOLUSD",1758501460469,0.72,233.94,233.8,31.91]
["bitfinex","SOLUSD",1758501460682,0.72,233.98,233.8,31.91]
["bitfinex","SOLUSD",1758501460849,0.82,234.04,233.81,1.1376977]
["bitfinex","SOLUSD",1758501461048,3.28028426,234.01,233.82,0.71]
["bitfinex","SOLUSD",1758501461444,3.28028426,233.97,233.83,14.96813924]
["bitfinex","SOLUSD",1758501461761,0.1,234.04,233.8,10.69248765]
["bitfinex","SOLUSD",1758501461762,3.28028426,233.88,233.8,10.69248765]
["bitfinex","SOLUSD",1758501462078,0.72,233.93,233.76,0.71]
["bitfinex","SOLUSD",1758501462251,3.28028426,233.88,233.76,0.71]
["bitfinex","SOLUSD",1758501462670,3.28028426,233.86,233.76,0.71]
["bitfinex","SOLUSD",1758501462854,3.28028426,233.84,233.77,14.97195556]
["bitfinex","SOLUSD",1758501463080,0.72,233.89,233.72,0.71]
["bitfinex","SOLUSD",1758501463586,3.28028426,233.82,233.68,0.71]
["bitfinex","SOLUSD",1758501464080,3.28028426,233.79,233.68,0.71]
["bitfinex","SOLUSD",1758501464291,34.48028426,233.94,233.69,46.17710641]
["bitfinex","SOLUSD",1758501464488,3.28028426,233.8,233.69,14.97710641]
["bitfinex","SOLUSD",1758501464781,3.28028426,233.8,233.7,31.2]
["bitfinex","SOLUSD",1758501464957,3.28028426,233.73,233.63,0.71]
["bitfinex","SOLUSD",1758501465159,0.72,233.72,233.51,0.71]
["bitfinex","SOLUSD",1758501465361,3.28028426,233.61,233.51,0.71]
["bitfinex","SOLUSD",1758501465591,0.72,233.66,233.51,0.71]
["bitfinex","SOLUSD",1758501465762,0.72,233.66,233.52,41.90572113]
["bitfinex","SOLUSD",1758501465970,0.72,233.71,233.53,0.71]
["bitfinex","SOLUSD",1758501466167,3.28028426,233.7,233.53,0.71]
["bitfinex","SOLUSD",1758501466481,0.72,233.74,233.57,31.2]
["bitfinex","SOLUSD",1758501466659,5.34023286,233.73,233.58,0.71]
["bitfinex","SOLUSD",1758501466856,5.34023286,233.72,233.58,0.71]
["bitfinex","SOLUSD",1758501467077,0.72,233.74,233.58,0.71]
["bitfinex","SOLUSD",1758501467400,31.2,233.8,233.59,0.42810051]
["bitfinex","SOLUSD",1758501467584,5.34023286,233.73,233.58,0.71]
["bitfinex","SOLUSD",1758501467767,0.72,233.78,233.59,0.71]
["bitfinex","SOLUSD",1758501468291,5.34023286,233.7,233.47,21.41602775]
["bitfinex","SOLUSD",1758501468586,0.72,233.71,233.54,0.71]
["bitfinex","SOLUSD",1758501468968,0.72,233.78,233.55,0.42817383]
["bitfinex","SOLUSD",1758501469178,5.34023286,233.76,233.56,0.71]
["bitfinex","SOLUSD",1758501469375,5.34023286,233.76,233.57,0.42813717]
["bitfinex","SOLUSD",1758501469776,0.72,233.78,233.58,0.71]
["bitfinex","SOLUSD",1758501470097,0.72,233.78,233.63,31.2]
["bitfinex","SOLUSD",1758501470381,0.72,233.78,233.64,0.71]
["bitfinex","SOLUSD",1758501470597,0.72,233.85,233.65,0.42799058]
["bitfinex","SOLUSD",1758501470899,0.72,233.85,233.66,0.71]
["bitfinex","SOLUSD",1758501471076,5.34023286,233.83,233.66,0.71]
["bitfinex","SOLUSD",1758501471273,5.34023286,233.83,233.66,1.13797226]
["bitfinex","SOLUSD",1758501471488,0.72,233.85,233.66,0.42797226]
["bitfinex","SOLUSD",1758501471666,6.06023286,233.89,233.67,0.71]
["bitfinex","SOLUSD",1758501471869,5.34023286,233.87,233.72,31.2]
["bitfinex","SOLUSD",1758501472087,6.06023286,233.87,233.72,31.91]
["bitfinex","SOLUSD",1758501472878,0.72,233.87,233.73,0.71]
["bitfinex","SOLUSD",1758501473185,0.72,233.87,233.69,36.37297272]
["bitfinex","SOLUSD",1758501473186,5.34023286,233.74,233.69,4.27917326]
["bitfinex","SOLUSD",1758501473387,5.34023286,233.7,233.63,14.98095278]
["bitfinex","SOLUSD",1758501473690,5.34023286,233.7,233.63,46.18095278]
["bitfinex","SOLUSD",1758501473898,0.72,233.77,233.66,31.2]
["bitfinex","SOLUSD",1758501474074,5.34023286,233.73,233.66,31.2]
["bitfinex","SOLUSD",1758501474564,0.72,233.76,233.66,31.2]
["bitfinex","SOLUSD",1758501474565,5.34023286,233.71,233.66,31.2]
["bitfinex","SOLUSD",1758501474977,5.34023286,233.71,233.67,14.97838832]
["bitfinex","SOLUSD",1758501475386,5.34023286,233.72,233.67,14.97838832]
["bitfinex","SOLUSD",1758501475597,6.06023286,233.72,233.67,14.97838832]
["bitfinex","SOLUSD",1758501475994,0.72,233.83,233.7,31.2]
["bitfinex","SOLUSD",1758501476500,5.34023286,233.84,233.71,0.71]
["bitfinex","SOLUSD",1758501476791,5.34023286,233.87,233.71,0.71]
["bitfinex","SOLUSD",1758501476992,0.66,233.9,233.71,0.71]
["bitfinex","SOLUSD",1758501477166,5.34023286,233.86,233.71,0.71]
["bitfinex","SOLUSD",1758501477362,5.34023286,233.84,233.71,0.71]
["bitfinex","SOLUSD",1758501478085,5.34023286,233.84,233.75,31.2]
["bitfinex","SOLUSD",1758501478291,0.66,233.93,233.76,1.12778918]
["bitfinex","SOLUSD",1758501478488,5.34023286,233.92,233.76,1.12778918]
["bitfinex","SOLUSD",1758501478665,5.34023286,233.92,233.76,0.7]
["bitfinex","SOLUSD",1758501479292,5.34023286,233.9,233.76,0.7]
["bitfinex","SOLUSD",1758501479562,0.66,233.93,233.76,0.7]
["bitfinex","SOLUSD",1758501479767,5.34023286,233.9,233.76,0.7]
["bitfinex","SOLUSD",1758501479971,0.66,233.93,233.8,31.2]
["bitfinex","SOLUSD",1758501480171,5.34023286,233.96,233.81,0.7]
["bitfinex","SOLUSD",1758501480379,34.7,234.01,233.81,0.7]
["bitfinex","SOLUSD",1758501480583,34.7,234.01,233.82,0.42767941]
["bitfinex","SOLUSD",1758501480873,34.7,234.01,233.83,0.7]
["bitfinex","SOLUSD",1758501481069,0.66,234.03,233.84,0.42764283]
["bitfinex","SOLUSD",1758501481272,0.1,234.04,233.85,0.7]
["bitfinex","SOLUSD",1758501481472,0.1,234.04,233.86,34.78045334]
["bitfinex","SOLUSD",1758501481685,0.1,234.11,233.9,31.2]
["bitfinex","SOLUSD",1758501481888,0.1,234.11,233.91,3.15284708]
["bitfinex","SOLUSD",1758501482087,0.1,234.11,233.95,31.2]
["bitfinex","SOLUSD",1758501482311,0.1,234.11,233.96,3.58027057]
["bitfinex","SOLUSD",1758501482492,0.1,234.11,233.95,31.2]
["bitfinex","SOLUSD",1758501482493,0.1,234.11,233.97,3.85284708]
["bitfinex","SOLUSD",1758501482676,0.1,234.11,233.98,3.85284708]
["bitfinex","SOLUSD",1758501483013,0.1,234.11,233.99,3.85284708]
["bitfinex","SOLUSD",1758501483302,0.1,234.11,234.0,3.15284708]
["bitfinex","SOLUSD",1758501483475,0.1,234.11,233.99,0.7]
["bitfinex","SOLUSD",1758501483476,5.34023286,234.1,233.99,0.7]
["bitfinex","SOLUSD",1758501483679,0.66,234.09,233.97,0.7]
["bitfinex","SOLUSD",1758501483875,6.00023286,234.09,233.97,0.7]
["bitfinex","SOLUSD",1758501484101,5.34023286,234.07,233.92,0.7]
["bitfinex","SOLUSD",1758501484283,5.34023286,234.05,233.92,0.7]
["bitfinex","SOLUSD",1758501484477,0.66,234.06,233.92,0.7]
["bitfinex","SOLUSD",1758501484678,5.34023286,234.04,233.92,0.7]
["bitfinex","SOLUSD",1758501484905,5.34023286,234.04,233.86,31.2]
["bitfinex","SOLUSD",1758501484906,5.34023286,234.02,233.88,0.7]
["bitfinex","SOLUSD",1758501485174,0.66,234.03,233.88,0.7]
["bitfinex","SOLUSD",1758501485413,5.34023286,234.0,233.88,0.7]
["bitfinex","SOLUSD",1758501485700,5.34023286,233.93,233.83,4.27661121]
["bitfinex","SOLUSD",1758501485908,0.66,233.97,233.84,0.7]
["bitfinex","SOLUSD",1758501486073,4.52135105,234.12,233.87,35.47587976]
["bitfinex","SOLUSD",1758501486074,0.66,234.0,233.87,35.47587976]
["bitfinex","SOLUSD",1758501486272,0.66,234.0,233.87,4.97587976]
["bitfinex","SOLUSD",1758501486474,6.00023286,234.0,233.87,14.96557916]
["bitfinex","SOLUSD",1758501486717,5.34023286,233.96,233.83,11.39152803]
["bitfinex","SOLUSD",1758501487014,0.66,233.99,233.84,0.7]
["bitfinex","SOLUSD",1758501487208,5.34023286,233.96,233.86,31.2]
["bitfinex","SOLUSD",1758501487410,0.66,233.95,233.79,0.7]
["bitfinex","SOLUSD",1758501487579,5.34023286,233.92,233.79,0.7]
["bitfinex","SOLUSD",1758501487780,5.34023286,233.9,233.79,0.7]
["bitfinex","SOLUSD",1758501487993,0.66,233.92,233.8,4.27715996]
["bitfinex","SOLUSD",1758501488196,5.34023286,233.89,233.8,4.27715996]
["bitfinex","SOLUSD",1758501488501,0.66,233.97,233.83,31.2]
["bitfinex","SOLUSD",1758501488712,31.2,234.04,233.83,31.2]
["bitfinex","SOLUSD",1758501488713,2.76991526,234.03,233.84,1.12764283]
["bitfinex","SOLUSD",1758501488903,0.1,234.13,233.85,0.7]
["bitfinex","SOLUSD",1758501488904,0.77,234.11,233.85,0.7]
["bitfinex","SOLUSD",1758501489106,4.04966025,234.11,233.9,31.2]
["bitfinex","SOLUSD",1758501489309,4.04966025,234.11,233.91,0.67]
["bitfinex","SOLUSD",1758501489310,3.27966025,234.05,233.91,0.67]
["bitfinex","SOLUSD",1758501489485,3.94966025,234.05,233.91,0.67]
["bitfinex","SOLUSD",1758501489685,0.67,234.05,233.91,0.67]
["bitfinex","SOLUSD",1758501489988,3.27966025,234.03,233.95,31.2]
["bitfinex","SOLUSD",1758501490187,3.27966025,233.97,233.87,4.27587976]
["bitfinex","SOLUSD",1758501490399,3.27966025,233.97,233.75,34.68]
["bitfinex","SOLUSD",1758501490400,0.67,233.97,233.82,0.67]
["bitfinex","SOLUSD",1758501490806,0.67,234.03,233.82,0.67]
["bitfinex","SOLUSD",1758501490982,3.27966025,234.02,233.83,0.42766112]
["bitfinex","SOLUSD",1758501491185,0.67,234.03,233.84,0.67]
["bitfinex","SOLUSD",1758501491385,3.27966025,234.01,233.84,0.67]
["bitfinex","SOLUSD",1758501491801,2.77033059,234.07,233.84,0.67]
["bitfinex","SOLUSD",1758501491802,0.67,234.0,233.84,0.67]
["bitfinex","SOLUSD",1758501491990,0.67,234.0,233.89,31.2]
["bitfinex","SOLUSD",1758501492284,0.67,234.06,233.9,1.09753313]
["bitfinex","SOLUSD",1758501492486,3.94966025,234.1,233.91,0.67]
["bitfinex","SOLUSD",1758501492705,3.27966025,234.04,233.89,31.2]
["bitfinex","SOLUSD",1758501492910,3.27966025,234.0,233.89,31.2]
["bitfinex","SOLUSD",1758501493289,0.67,233.99,233.86,4.2760626]
["bitfinex","SOLUSD",1758501493526,3.27966025,233.96,233.86,4.2760626]
["bitfinex","SOLUSD",1758501493811,31.2,234.05,233.86,4.2760626]
["bitfinex","SOLUSD",1758501493812,0.67,234.03,233.87,0.67]
["bitfinex","SOLUSD",1758501494012,3.27966025,234.01,233.88,4.27569693]
["bitfinex","SOLUSD",1758501494325,0.67,234.0,233.91,31.2]
["bitfinex","SOLUSD",1758501494687,3.27966025,233.99,233.91,31.2]
["bitfinex","SOLUSD",1758501494994,3.27966025,233.95,233.88,4.27569693]
["bitfinex","SOLUSD",1758501495196,0.67,233.98,233.88,4.27569693]
["bitfinex","SOLUSD",1758501495402,0.67,233.98,233.88,14.96493927]
["bitfinex","SOLUSD",1758501495609,3.27966025,233.99,233.88,15.63493927]
["bitfinex","SOLUSD",1758501495812,0.67,234.03,233.91,31.2]
["bitfinex","SOLUSD",1758501496000,0.67,234.03,233.92,14.9623803]
["bitfinex","SOLUSD",1758501496202,3.27966025,234.02,233.92,14.9623803]
["bitfinex","SOLUSD",1758501496403,0.67,234.03,233.92,14.9623803]
["bitfinex","SOLUSD",1758501496626,3.27966025,233.98,233.83,0.67]
["bitfinex","SOLUSD",1758501496911,31.2,234.06,233.83,0.67]
["bitfinex","SOLUSD",1758501496912,3.27966025,233.94,233.84,3.16157065]
["bitfinex","SOLUSD",1758501497212,33.97332471,234.05,233.84,3.16157065]
["bitfinex","SOLUSD",1758501497387,3.27966025,233.95,233.85,3.16157065]
["bitfinex","SOLUSD",1758501497588,0.67,233.95,233.8,0.67]
["bitfinex","SOLUSD",1758501497897,3.27966025,233.91,233.8,0.67]
["bitfinex","SOLUSD",1758501498214,0.67,233.95,233.84,31.2]
["bitfinex","SOLUSD",1758501498583,3.27966025,233.96,233.85,0.67]
["bitfinex","SOLUSD",1758501499005,3.27966025,233.98,233.85,0.67]
["bitfinex","SOLUSD",1758501499391,3.27966025,233.98,233.86,14.9662191]
["bitfinex","SOLUSD",1758501499704,3.27966025,233.98,233.89,31.2]
["bitfinex","SOLUSD",1758501500413,3.27966025,233.92,233.86,4.2760626]
["bitfinex","SOLUSD",1758501500615,3.27966025,233.91,233.86,4.2760626]
["bitfinex","SOLUSD",1758501500818,3.94966025,233.91,233.86,4.2760626]
["bitfinex","SOLUSD",1758501501003,31.2,234.01,233.86,4.2760626]
["bitfinex","SOLUSD",1758501501004,3.27966025,233.92,233.86,4.2760626]
["bitfinex","SOLUSD",1758501501729,0.67,233.92,233.76,0.67]
["bitfinex","SOLUSD",1758501501902,3.27966025,233.89,233.76,0.67]
["bitfinex","SOLUSD",1758501502104,3.27966025,233.87,233.76,0.67]
["bitfinex","SOLUSD",1758501502434,3.27966025,233.85,233.73,10.69610234]
["bitfinex","SOLUSD",1758501502618,3.27966025,233.81,233.71,4.27880706]
["bitfinex","SOLUSD",1758501503002,0.67,233.84,233.71,14.97582473]
["bitfinex","SOLUSD",1758501503202,31.2,233.91,233.74,31.2]
["bitfinex","SOLUSD",1758501503203,3.27966025,233.83,233.74,31.2]
["bitfinex","SOLUSD",1758501503603,3.27966025,233.81,233.68,14.97774734]
["bitfinex","SOLUSD",1758501504100,3.27966025,233.79,233.68,14.97774734]
["bitfinex","SOLUSD",1758501504301,3.27966025,233.77,233.68,14.97774734]
["bitfinex","SOLUSD",1758501504496,3.27966025,233.77,233.68,46.17774734]
["bitfinex","SOLUSD",1758501504730,3.27966025,233.78,233.68,14.97774734]
["bitfinex","SOLUSD",1758501504909,0.67,233.81,233.68,46.17774734]
["bitfinex","SOLUSD",1758501505111,3.27966025,233.79,233.68,46.17774734]
["bitfinex","SOLUSD",1758501505721,3.27966025,233.79,233.68,14.97774734]
["bitfinex","SOLUSD",1758501506098,3.27966025,233.75,233.63,0.67]
["bitfinex","SOLUSD",1758501506301,3.27966025,233.73,233.63,0.67]
["bitfinex","SOLUSD",1758501506741,3.27966025,233.68,233.56,14.98544271]
["bitfinex","SOLUSD",1758501507047,3.27966025,233.63,233.56,14.98544271]
["bitfinex","SOLUSD",1758501507206,3.27966025,233.64,233.56,14.98544271]
["bitfinex","SOLUSD",1758501507409,0.72,233.72,233.57,0.68]
["bitfinex","SOLUSD",1758501507703,0.72,233.72,233.59,31.2]
["bitfinex","SOLUSD",1758501507904,0.72,233.77,233.6,1.10808219]
["bitfinex","SOLUSD",1758501508138,0.72,233.77,233.64,31.2]
["bitfinex","SOLUSD",1758501508427,0.72,233.77,233.65,0.68]
["bitfinex","SOLUSD",1758501508824,3.99966025,233.77,233.65,0.68]
["bitfinex","SOLUSD",1758501509140,0.72,233.77,233.65,0.68]
["bitfinex","SOLUSD",1758501509325,3.99966025,233.77,233.65,0.68]
["bitfinex","SOLUSD",1758501509522,3.99966025,233.77,233.65,4.27990584]
["bitfinex","SOLUSD",1758501509523,3.27966025,233.75,233.65,4.27990584]
["bitfinex","SOLUSD",1758501509827,3.27966025,233.73,233.65,4.27990584]
["bitfinex","SOLUSD",1758501510406,0.72,233.74,233.65,14.97967044]
["bitfinex","SOLUSD",1758501511110,3.99966025,233.74,233.65,14.97967044]
["bitfinex","SOLUSD",1758501511306,51.54,233.78,233.65,14.97967044]
["bitfinex","SOLUSD",1758501511527,54.81966025,233.78,233.65,14.97967044]
["bitfinex","SOLUSD",1758501511847,3.99966025,233.78,233.65,15.65967044]
["bitfinex","SOLUSD",1758501512337,3.27966025,233.76,233.65,15.65967044]
["bitfinex","SOLUSD",1758501512645,3.27966025,233.66,233.57,0.68]
["bitfinex","SOLUSD",1758501512814,50.8,233.67,233.58,0.68]
["bitfinex","SOLUSD",1758501513012,3.27966025,233.66,233.58,0.68]
["bitfinex","SOLUSD",1758501513504,3.27966025,233.64,233.55,14.98608434]
["bitfinex","SOLUSD",1758501513705,3.27966025,233.63,233.55,14.98608434]
["bitfinex","SOLUSD",1758501513935,3.27966025,233.66,233.55,46.18608434]
["bitfinex","SOLUSD",1758501514246,3.27966025,233.64,233.55,46.18608434]
["bitfinex","SOLUSD",1758501514617,3.27966025,233.64,233.55,14.98608434]
["bitfinex","SOLUSD",1758501514930,3.27966025,233.59,233.53,4.28195831]
["bitfinex","SOLUSD",1758501515120,3.27966025,233.57,233.53,4.28195831]
["bitfinex","SOLUSD",1758501515608,3.27966025,233.57,233.48,0.68]
["bitfinex","SOLUSD",1758501515609,3.27966025,233.57,233.49,14.98993532]
["bitfinex","SOLUSD",1758501516009,3.27966025,233.54,233.49,4.28283866]
["bitfinex","SOLUSD",1758501516306,3.27966025,233.55,233.49,4.28283866]
["bitfinex","SOLUSD",1758501516706,34.47966025,233.66,233.49,4.28283866]
["bitfinex","SOLUSD",1758501516909,0.72,233.61,233.49,4.28283866]
["bitfinex","SOLUSD",1758501517110,3.27966025,233.56,233.49,4.28283866]
["bitfinex","SOLUSD",1758501517333,3.27966025,233.54,233.49,4.28283866]
["bitfinex","SOLUSD",1758501517648,3.27966025,233.52,233.47,4.28309084]
["bitfinex","SOLUSD",1758501517814,31.2,233.62,233.38,0.68]
["bitfinex","SOLUSD",1758501517815,3.27966025,233.48,233.38,0.68]
["bitfinex","SOLUSD",1758501518013,3.27966025,233.48,233.4,31.2]
["bitfinex","SOLUSD",1758501518215,0.72,233.56,233.41,0.68]
["bitfinex","SOLUSD",1758501518513,3.27966025,233.51,233.41,0.68]
["bitfinex","SOLUSD",1758501519108,3.27966025,233.51,233.42,14.99443064]
["bitfinex","SOLUSD",1758501519532,0.72,233.53,233.42,18.28715903]
["bitfinex","SOLUSD",1758501519743,3.29272839,233.51,233.42,18.28715903]
["bitfinex","SOLUSD",1758501519945,50.76,233.52,233.42,18.28715903]
["bitfinex","SOLUSD",1758501519946,3.29272839,233.49,233.42,14.99443064]
["bitfinex","SOLUSD",1758501520242,50.74,233.51,233.42,14.99443064]
["bitfinex","SOLUSD",1758501520443,3.29272839,233.49,233.42,4.28412304]
["bitfinex","SOLUSD",1758501520644,4.80620479,233.47,233.42,4.28412304]
["bitfinex","SOLUSD",1758501520842,50.74,233.51,233.39,4.28449111]
["bitfinex","SOLUSD",1758501521009,4.80620479,233.45,233.39,4.28449111]
["bitfinex","SOLUSD",1758501521211,4.80620479,233.41,233.34,4.48555696]
["bitfinex","SOLUSD",1758501521430,4.80620479,233.39,233.34,4.48555696]
["bitfinex","SOLUSD",1758501521829,4.80620479,233.37,233.34,0.2]
["bitfinex","SOLUSD",1758501522019,4.80620479,233.35,233.34,0.2]
["bitfinex","SOLUSD",1758501523031,5.52620479,233.35,233.34,0.2]
["bitfinex","SOLUSD",1758501523926,56.22620479,233.35,233.34,0.2]
["bitfinex","SOLUSD",1758501524926,0.72,233.4,233.34,0.2]
["bitfinex","SOLUSD",1758501525253,4.80620479,233.36,233.34,0.2]
["bitfinex","SOLUSD",1758501525552,51.42,233.35,233.34,0.2]
["bitfinex","SOLUSD",1758501525935,51.42,233.35,233.18,10.72090373]
["bitfinex","SOLUSD",1758501526252,4.80620479,233.3,233.2,4.80620479]
["bitfinex","SOLUSD",1758501526417,31.2,233.39,233.24,4.80620479]
["bitfinex","SOLUSD",1758501526620,31.2,233.39,233.21,31.88]
["bitfinex","SOLUSD",1758501526621,4.80620479,233.35,233.26,4.80620479]
["bitfinex","SOLUSD",1758501526868,4.80620479,233.35,233.27,4.28687786]
["bitfinex","SOLUSD",1758501527141,4.80620479,233.33,233.27,4.28687786]
["bitfinex","SOLUSD",1758501527515,4.80620479,233.33,233.25,0.68]
["bitfinex","SOLUSD",1758501527716,4.80620479,233.31,233.24,4.28726574]
["bitfinex","SOLUSD",1758501527916,4.80620479,233.27,233.22,4.28769212]
["bitfinex","SOLUSD",1758501528117,50.66,233.26,233.22,4.28769212]
["bitfinex","SOLUSD",1758501528337,4.80620479,233.25,233.18,4.28853246]
["bitfinex","SOLUSD",1758501528624,50.66,233.24,233.19,0.68]
["bitfinex","SOLUSD",1758501528825,0.72,233.33,233.21,15.00793275]
["bitfinex","SOLUSD",1758501528826,4.80620479,233.31,233.21,15.00793275]
["bitfinex","SOLUSD",1758501529154,50.64,233.3,233.22,4.80620479]
["bitfinex","SOLUSD",1758501529450,50.64,233.29,233.23,4.80620479]
["bitfinex","SOLUSD",1758501529629,5.52620479,233.33,233.23,4.80620479]
["bitfinex","SOLUSD",1758501529819,50.64,233.32,233.24,4.28742925]
["bitfinex","SOLUSD",1758501530019,4.80620479,233.29,233.22,4.28765463]
["bitfinex","SOLUSD",1758501530247,50.64,233.31,233.22,4.28765463]
["bitfinex","SOLUSD",1758501530248,4.80620479,233.27,233.22,4.28765463]
["bitfinex","SOLUSD",1758501530547,4.80620479,233.27,233.18,4.28853246]
["bitfinex","SOLUSD",1758501530548,4.80620479,233.25,233.18,4.28853246]
["bitfinex","SOLUSD",1758501531139,50.64,233.24,233.18,4.28853246]
["bitfinex","SOLUSD",1758501531542,50.62,233.26,233.21,4.80620479]
["bitfinex","SOLUSD",1758501531869,50.62,233.26,233.23,4.80620479]
["bitfinex","SOLUSD",1758501532028,50.62,233.27,233.24,4.28742925]
["bitfinex","SOLUSD",1758501532226,50.62,233.27,233.22,0.68]
["bitfinex","SOLUSD",1758501532454,0.72,233.32,233.22,0.68]
["bitfinex","SOLUSD",1758501532641,21.8439875,233.56,233.22,0.68]
["bitfinex","SOLUSD",1758501532642,4.80620479,233.44,233.24,4.80620479]
["bitfinex","SOLUSD",1758501532960,4.80620479,233.34,233.26,4.80620479]
["bitfinex","SOLUSD",1758501533256,50.6,233.33,233.25,4.80620479]
["bitfinex","SOLUSD",1758501533628,4.80620479,233.32,233.23,4.80620479]
["bitfinex","SOLUSD",1758501533833,0.72,233.36,233.25,4.80620479]
["bitfinex","SOLUSD",1758501534153,4.80620479,233.34,233.26,4.28706164]
["bitfinex","SOLUSD",1758501534356,4.80620479,233.32,233.26,4.28706164]
["bitfinex","SOLUSD",1758501534665,4.80620479,233.31,233.26,4.28706164]
["bitfinex","SOLUSD",1758501534961,4.80620479,233.28,233.12,21.44818119]
["bitfinex","SOLUSD",1758501535255,0.72,233.3,233.16,0.68]
["bitfinex","SOLUSD",1758501535478,4.80620479,233.25,233.16,0.68]
["bitfinex","SOLUSD",1758501535753,55.38620479,233.25,233.16,0.68]
["bitfinex","SOLUSD",1758501536061,4.80620479,233.25,233.17,19.81671213]
["bitfinex","SOLUSD",1758501536357,3.46574687,233.57,233.17,19.81671213]
["bitfinex","SOLUSD",1758501536358,0.72,233.34,233.22,4.80620479]
["bitfinex","SOLUSD",1758501536540,4.80620479,233.31,233.22,5.48620479]
["bitfinex","SOLUSD",1758501536749,4.80620479,233.31,233.24,4.80620479]
["bitfinex","SOLUSD",1758501536750,50.54,233.31,233.24,4.80620479]
["bitfinex","SOLUSD",1758501537061,0.72,233.34,233.24,4.80620479]
["bitfinex","SOLUSD",1758501537362,5.52620479,233.34,233.25,15.00535905]
["bitfinex","SOLUSD",1758501537534,50.54,233.36,233.26,0.71]
["bitfinex","SOLUSD",1758501537729,50.54,233.36,233.27,4.80620479]
["bitfinex","SOLUSD",1758501537959,0.71,233.35,233.23,4.2875521]
["bitfinex","SOLUSD",1758501538204,31.2,233.32,233.16,0.71]
["bitfinex","SOLUSD",1758501538503,4.80620479,233.26,233.17,0.71]
["bitfinex","SOLUSD",1758501538668,4.80620479,233.24,233.11,31.2]
["bitfinex","SOLUSD",1758501538868,4.80620479,233.24,233.15,4.80620479]
["bitfinex","SOLUSD",1758501538869,50.52,233.23,233.15,4.80620479]
["bitfinex","SOLUSD",1758501539174,4.80620479,233.22,233.14,0.71]
["bitfinex","SOLUSD",1758501539382,0.71,233.28,233.15,15.01179498]
["bitfinex","SOLUSD",1758501539592,0.71,233.28,233.17,4.80620479]
["bitfinex","SOLUSD",1758501539795,50.5,233.27,233.18,0.71]
["bitfinex","SOLUSD",1758501539990,4.80620479,233.28,233.19,4.80620479]
["bitfinex","SOLUSD",1758501540160,4.80620479,233.26,233.18,0.71]
["bitfinex","SOLUSD",1758501540369,4.80620479,233.22,233.15,4.28908428]
["bitfinex","SOLUSD",1758501540698,4.80620479,233.2,233.09,5.51620479]
["bitfinex","SOLUSD",1758501541001,4.80620479,233.18,233.09,0.71]
["bitfinex","SOLUSD",1758501541177,50.48,233.19,233.09,31.91]
["bitfinex","SOLUSD",1758501541382,4.80620479,233.16,233.1,4.29000429]
["bitfinex","SOLUSD",1758501541675,132.2,233.21,233.11,0.71]
["bitfinex","SOLUSD",1758501541896,4.80620479,233.16,233.07,4.80620479]
["bitfinex","SOLUSD",1758501542080,4.80620479,233.14,233.06,0.71]
["bitfinex","SOLUSD",1758501542392,132.91,233.21,233.06,0.71]
["bitfinex","SOLUSD",1758501542393,132.91,233.21,233.09,36.00620479]
["bitfinex","SOLUSD",1758501542696,137.00620479,233.2,233.1,0.71]
["bitfinex","SOLUSD",1758501542900,132.2,233.2,233.11,4.80620479]
["bitfinex","SOLUSD",1758501543070,132.2,233.25,233.17,4.80620479]
["bitfinex","SOLUSD",1758501543400,0.71,233.33,233.24,4.28742925]
["bitfinex","SOLUSD",1758501543599,0.71,233.33,233.24,9.09363404]
["bitfinex","SOLUSD",1758501543895,55.24620479,233.32,233.24,4.28742925]
["bitfinex","SOLUSD",1758501544092,0.71,233.39,233.28,4.80620479]
["bitfinex","SOLUSD",1758501544477,0.71,233.44,233.34,4.80620479]
["bitfinex","SOLUSD",1758501544877,4.80620479,233.38,233.27,31.91]
["bitfinex","SOLUSD",1758501545062,4.80620479,233.36,233.27,31.91]
["bitfinex","SOLUSD",1758501545262,31.2,233.48,233.27,31.91]
["bitfinex","SOLUSD",1758501545263,31.2,233.49,233.31,4.80620479]
["bitfinex","SOLUSD",1758501545464,0.71,233.45,233.33,4.80620479]
["bitfinex","SOLUSD",1758501545772,4.80620479,233.43,233.35,4.80620479]
["bitfinex","SOLUSD",1758501546089,4.80620479,233.41,233.33,4.80620479]
["bitfinex","SOLUSD",1758501546292,4.80620479,233.41,233.32,0.71]
["bitfinex","SOLUSD",1758501546293,4.80620479,233.39,233.32,0.71]
["bitfinex","SOLUSD",1758501546495,20.0,233.52,233.3,0.71]
["bitfinex","SOLUSD",1758501546799,34.76,233.54,233.33,0.71]
["bitfinex","SOLUSD",1758501546800,4.80620479,233.43,233.33,0.71]
["bitfinex","SOLUSD",1758501547106,0.71,233.46,233.33,0.71]
["bitfinex","SOLUSD",1758501547275,4.80620479,233.36,233.28,4.9966941]
["bitfinex","SOLUSD",1758501547669,20.0,233.56,233.29,0.71]
["bitfinex","SOLUSD",1758501547871,4.80620479,233.43,233.33,4.80620479]
["bitfinex","SOLUSD",1758501548069,4.80620479,233.43,233.35,4.80620479]
["bitfinex","SOLUSD",1758501548295,4.80620479,233.43,233.34,0.71]
["bitfinex","SOLUSD",1758501548806,4.80620479,233.37,233.29,0.71]
["bitfinex","SOLUSD",1758501548971,55.14620479,233.39,233.29,0.71]
["bitfinex","SOLUSD",1758501549171,4.80620479,233.37,233.29,0.71]
["bitfinex","SOLUSD",1758501549415,4.80620479,233.35,233.29,4.2863329]
["bitfinex","SOLUSD",1758501549979,4.80620479,233.35,233.14,21.44580871]
["bitfinex","SOLUSD",1758501549980,0.67,233.36,233.22,5.46620479]
["bitfinex","SOLUSD",1758501550189,4.80620479,233.3,233.22,0.66]
["bitfinex","SOLUSD",1758501550386,50.34,233.39,233.22,0.66]
["bitfinex","SOLUSD",1758501550387,4.80620479,233.28,233.22,4.28778128]
["bitfinex","SOLUSD",1758501550699,4.80620479,233.26,233.18,0.66]
["bitfinex","SOLUSD",1758501550897,4.80620479,233.22,233.13,0.66]
["bitfinex","SOLUSD",1758501551276,0.67,233.26,233.13,0.66]
["bitfinex","SOLUSD",1758501551476,4.80620479,233.23,233.13,0.66]
["bitfinex","SOLUSD",1758501551678,50.28,233.25,233.13,5.46620479]
["bitfinex","SOLUSD",1758501551905,50.28,233.24,233.14,0.66]
["bitfinex","SOLUSD",1758501552195,55.08620479,233.23,233.14,0.66]
["bitfinex","SOLUSD",1758501552611,55.08620479,233.23,233.14,5.46620479]
["bitfinex","SOLUSD",1758501552974,50.28,233.23,233.15,4.28908428]
["bitfinex","SOLUSD",1758501553595,4.80620479,233.24,233.15,4.28908428]
["bitfinex","SOLUSD",1758501553813,4.80620479,233.16,233.01,0.66]
["bitfinex","SOLUSD",1758501554100,0.67,233.16,233.01,0.66]
["bitfinex","SOLUSD",1758501554301,20.0,233.25,233.07,4.80620479]
["bitfinex","SOLUSD",1758501554302,50.24,233.17,233.07,4.80620479]
["bitfinex","SOLUSD",1758501554614,4.80620479,233.21,233.1,4.80620479]
["bitfinex","SOLUSD",1758501554784,4.80620479,233.19,233.1,4.80620479]
["bitfinex","SOLUSD",1758501554979,4.80620479,233.19,233.11,4.28982025]
["bitfinex","SOLUSD",1758501555178,4.80620479,233.19,233.11,15.01437089]
["bitfinex","SOLUSD",1758501555399,4.80620479,233.19,233.11,4.28982025]
["bitfinex","SOLUSD",1758501555793,50.22,233.23,233.11,4.28982025]
["bitfinex","SOLUSD",1758501556000,4.80620479,233.16,233.06,4.80620479]
["bitfinex","SOLUSD",1758501556392,4.80620479,233.14,233.05,4.29092469]
["bitfinex","SOLUSD",1758501556703,50.22,233.23,233.05,4.29092469]
["bitfinex","SOLUSD",1758501557016,4.80620479,233.12,233.02,4.80620479]
["bitfinex","SOLUSD",1758501557206,4.80620479,233.12,233.02,31.2]
["bitfinex","SOLUSD",1758501557509,4.80620479,233.1,233.01,4.80620479]
["bitfinex","SOLUSD",1758501557887,50.18,233.13,233.0,0.66]
["bitfinex","SOLUSD",1758501558211,50.18,233.13,233.05,4.80620479]
["bitfinex","SOLUSD",1758501558410,50.18,233.13,233.05,9.09712579]
["bitfinex","SOLUSD",1758501558608,0.67,233.12,232.97,0.66]
["bitfinex","SOLUSD",1758501558794,0.67,233.16,233.07,4.80620479]
["bitfinex","SOLUSD",1758501558994,50.81,233.16,233.09,4.80620479]
["bitfinex","SOLUSD",1758501559720,50.81,233.16,233.06,4.29074058]
["bitfinex","SOLUSD",1758501559721,5.47620479,233.15,233.06,4.29074058]
["bitfinex","SOLUSD",1758501559885,4.80620479,233.11,233.0,4.95172076]
["bitfinex","SOLUSD",1758501560207,5.47620479,233.1,233.01,4.80620479]
["bitfinex","SOLUSD",1758501560517,0.67,233.1,233.01,4.80620479]
["bitfinex","SOLUSD",1758501560810,54.92620479,233.09,232.98,4.29210088]
["bitfinex","SOLUSD",1758501561026,4.80620479,233.03,232.94,4.9528702]
["bitfinex","SOLUSD",1758501561198,4.80620479,233.01,232.92,4.80620479]
["bitfinex","SOLUSD",1758501561519,50.1,233.0,232.93,4.29306713]
["bitfinex","SOLUSD",1758501561703,50.1,233.01,232.96,4.80620479]
["bitfinex","SOLUSD",1758501561894,0.67,233.0,232.91,4.29350392]
["bitfinex","SOLUSD",1758501562411,0.67,233.0,232.93,4.80620479]
["bitfinex","SOLUSD",1758501562604,50.08,233.0,232.93,4.80620479]
["bitfinex","SOLUSD",1758501562800,0.67,233.04,232.91,15.02726374]
["bitfinex","SOLUSD",1758501563109,50.08,233.04,232.92,0.66]
["bitfinex","SOLUSD",1758501563295,50.75,233.04,232.96,4.80620479]
["bitfinex","SOLUSD",1758501563496,4.80620479,233.09,233.0,4.80620479]
["bitfinex","SOLUSD",1758501563691,0.67,233.11,232.97,0.66]
["bitfinex","SOLUSD",1758501563692,50.06,233.1,232.97,0.66]
["bitfinex","SOLUSD",1758501563907,0.67,233.11,233.05,4.80620479]
["bitfinex","SOLUSD",1758501564390,4.80620479,233.06,232.95,4.95261739]
["bitfinex","SOLUSD",1758501564593,4.80620479,233.04,232.85,31.2]
["bitfinex","SOLUSD",1758501564796,0.67,233.03,232.89,4.80620479]
["bitfinex","SOLUSD",1758501565111,31.2,232.99,232.77,0.66]
["bitfinex","SOLUSD",1758501565289,35.45,233.02,232.82,4.80620479]
["bitfinex","SOLUSD",1758501565290,81.91,232.98,232.82,4.80620479]
["bitfinex","SOLUSD",1758501565489,50.69,232.97,232.84,4.80620479]
["bitfinex","SOLUSD",1758501565711,4.80620479,232.95,232.79,0.66]
["bitfinex","SOLUSD",1758501565910,2.25205873,232.94,232.84,4.80620479]
["bitfinex","SOLUSD",1758501566117,50.69,232.94,232.84,4.80620479]
["bitfinex","SOLUSD",1758501566314,0.67,232.94,232.86,4.80620479]
["bitfinex","SOLUSD",1758501566492,50.02,232.95,232.88,4.80620479]
["bitfinex","SOLUSD",1758501566691,5.47620479,232.98,232.84,0.66]
["bitfinex","SOLUSD",1758501566905,4.80620479,232.96,232.84,0.66]
["bitfinex","SOLUSD",1758501567106,50.0,232.97,232.87,4.80620479]
["bitfinex","SOLUSD",1758501567310,0.67,232.98,232.91,4.80620479]
["bitfinex","SOLUSD",1758501567612,0.72,233.02,232.93,4.80620479]
["bitfinex","SOLUSD",1758501568115,0.72,233.01,232.9,9.09989306]
["bitfinex","SOLUSD",1758501568314,4.80620479,232.99,232.9,4.29368827]
["bitfinex","SOLUSD",1758501568522,0.72,233.06,232.95,4.80620479]
["bitfinex","SOLUSD",1758501568699,4.80620479,233.04,232.95,4.80620479]
["bitfinex","SOLUSD",1758501569215,50.7,233.06,232.96,4.80620479]
["bitfinex","SOLUSD",1758501569437,50.7,233.06,232.97,4.80620479]
["bitfinex","SOLUSD",1758501569606,50.7,233.06,232.94,0.72]
["bitfinex","SOLUSD",1758501569806,50.7,233.06,232.97,4.80620479]
["bitfinex","SOLUSD",1758501570011,50.7,233.06,232.98,4.29221392]
["bitfinex","SOLUSD",1758501570210,50.7,233.06,232.94,0.72]
["bitfinex","SOLUSD",1758501570409,50.7,233.06,232.97,4.80620479]
["bitfinex","SOLUSD",1758501570999,4.80620479,233.05,232.96,4.80620479]
["bitfinex","SOLUSD",1758501571323,4.80620479,233.01,232.91,4.29339255]
["bitfinex","SOLUSD",1758501571532,4.80620479,232.99,232.91,4.29339255]
["bitfinex","SOLUSD",1758501571696,4.80620479,232.99,232.89,9.0999565]
["bitfinex","SOLUSD",1758501572104,0.72,233.0,232.89,19.8346381]
["bitfinex","SOLUSD",1758501572309,54.70620479,233.01,232.93,4.80620479]
["bitfinex","SOLUSD",1758501572617,49.9,233.01,232.93,4.80620479]
["bitfinex","SOLUSD",1758501572923,54.68620479,233.01,232.91,4.80620479]
["bitfinex","SOLUSD",1758501573137,0.72,233.07,232.92,31.92]
["bitfinex","SOLUSD",1758501573432,49.88,233.04,232.95,4.80620479]
["bitfinex","SOLUSD",1758501573630,4.80620479,233.05,232.96,0.72]
["bitfinex","SOLUSD",1758501573802,4.80620479,233.05,232.97,4.80620479]
["bitfinex","SOLUSD",1758501574299,49.88,233.07,232.98,15.74274872]
["bitfinex","SOLUSD",1758501574537,21.39641946,233.12,232.99,4.80620479]
["bitfinex","SOLUSD",1758501574706,4.80620479,233.04,232.99,0.72]
["bitfinex","SOLUSD",1758501574906,4.80620479,233.05,232.99,0.72]
["bitfinex","SOLUSD",1758501575247,71.23641946,233.12,232.99,0.72]
["bitfinex","SOLUSD",1758501575411,4.80620479,233.02,232.98,35.49221392]
["bitfinex","SOLUSD",1758501575757,4.80620479,233.02,232.95,11.45188513]
["bitfinex","SOLUSD",1758501575758,4.80620479,233.0,232.95,36.21263127]
["bitfinex","SOLUSD",1758501576046,0.72,233.11,232.96,0.72]
["bitfinex","SOLUSD",1758501576217,0.72,233.11,232.98,31.2]
["bitfinex","SOLUSD",1758501576417,4.80620479,233.05,232.99,0.72]
["bitfinex","SOLUSD",1758501576656,4.80620479,233.03,232.98,31.2]
["bitfinex","SOLUSD",1758501576940,4.80620479,233.03,232.97,15.02339356]
["bitfinex","SOLUSD",1758501576941,4.80620479,233.04,232.99,0.72]
["bitfinex","SOLUSD",1758501577146,50.54,233.11,232.99,0.72]
["bitfinex","SOLUSD",1758501577349,20.67641946,233.12,233.0,31.92]
["bitfinex","SOLUSD",1758501577554,4.80620479,233.07,233.0,31.92]
["bitfinex","SOLUSD",1758501577723,4.80620479,233.05,233.0,31.92]
["bitfinex","SOLUSD",1758501577927,4.80620479,233.05,232.97,15.02339356]
["bitfinex","SOLUSD",1758501577928,4.80620479,233.01,232.97,0.72]
["bitfinex","SOLUSD",1758501578145,4.80620479,232.99,232.95,15.0246834]
["bitfinex","SOLUSD",1758501578343,4.80620479,232.99,232.95,15.7446834]
["bitfinex","SOLUSD",1758501578541,4.80620479,232.99,232.96,0.72]
["bitfinex","SOLUSD",1758501579117,50.46,233.05,232.93,4.29313527]
["bitfinex","SOLUSD",1758501579319,4.80620479,232.94,232.87,0.72]
["bitfinex","SOLUSD",1758501579518,4.80620479,232.91,232.87,0.72]
["bitfinex","SOLUSD",1758501580148,4.80620479,232.9,232.88,0.72]
["bitfinex","SOLUSD",1758501580444,4.80620479,232.93,232.89,0.72]
["bitfinex","SOLUSD",1758501580619,4.80620479,232.93,232.84,31.2]
["bitfinex","SOLUSD",1758501580620,0.72,233.05,232.9,0.72]
["bitfinex","SOLUSD",1758501580825,4.80620479,232.94,232.9,0.72]
["bitfinex","SOLUSD",1758501581020,4.80620479,232.94,232.91,0.72]
["bitfinex","SOLUSD",1758501581224,4.80620479,232.94,232.92,4.29331959]
["bitfinex","SOLUSD",1758501581429,4.80620479,232.94,232.92,5.01331959]
["bitfinex","SOLUSD",1758501581632,4.80620479,232.94,232.92,4.29331959]
["bitfinex","SOLUSD",1758501581830,4.80620479,232.94,232.79,4.80620479]
["bitfinex","SOLUSD",1758501582031,0.72,232.97,232.84,0.72]
["bitfinex","SOLUSD",1758501582242,4.80620479,232.9,232.84,0.72]
["bitfinex","SOLUSD",1758501582427,4.80620479,232.94,232.85,4.80620479]
["bitfinex","SOLUSD",1758501582635,3.30751044,232.95,232.86,4.02751044]
["bitfinex","SOLUSD",1758501582930,3.30751044,232.97,232.87,0.72]
["bitfinex","SOLUSD",1758501583343,3.30751044,232.97,232.88,15.02919958]
["bitfinex","SOLUSD",1758501584056,0.72,233.01,232.88,36.4994847]
["bitfinex","SOLUSD",1758501585124,0.72,233.07,232.89,0.72]
["bitfinex","SOLUSD",1758501585336,3.30751044,233.02,232.93,15.02597346]
["bitfinex","SOLUSD",1758501585630,3.30751044,233.03,232.94,4.02751044]
["bitfinex","SOLUSD",1758501586029,0.72,233.07,232.96,31.2]
["bitfinex","SOLUSD",1758501586223,3.30751044,233.03,232.96,31.2]
["bitfinex","SOLUSD",1758501586555,49.62,233.09,232.96,31.2]
["bitfinex","SOLUSD",1758501586556,3.30751044,233.05,232.97,0.72]
["bitfinex","SOLUSD",1758501587432,3.30751044,233.05,232.98,15.02274872]
["bitfinex","SOLUSD",1758501588566,3.30751044,233.05,232.98,4.29221392]
["bitfinex","SOLUSD",1758501588735,3.30751044,233.01,232.96,4.29241313]
["bitfinex","SOLUSD",1758501588936,3.30751044,232.99,232.96,4.29241313]
["bitfinex","SOLUSD",1758501589139,3.30751044,232.99,232.93,4.29313527]
["bitfinex","SOLUSD",1758501589339,3.30751044,233.1,232.91,10.7334398]
["bitfinex","SOLUSD",1758501589340,3.30751044,232.97,232.91,10.7334398]
["bitfinex","SOLUSD",1758501589551,0.72,233.01,232.91,10.7334398]
["bitfinex","SOLUSD",1758501589860,3.30751044,232.96,232.91,10.7334398]
["bitfinex","SOLUSD",1758501590155,0.72,233.01,232.92,0.72]
["bitfinex","SOLUSD",1758501590338,3.30751044,232.97,232.91,10.7334398]
["bitfinex","SOLUSD",1758501590653,0.72,233.01,232.91,14.04095024]
["bitfinex","SOLUSD",1758501590840,0.72,233.04,232.92,0.72]
["bitfinex","SOLUSD",1758501591043,3.30751044,233.02,232.94,3.30751044]
["bitfinex","SOLUSD",1758501591555,3.30751044,233.02,232.95,15.0246834]
["bitfinex","SOLUSD",1758501591759,3.30751044,233.1,232.96,3.30751044]
["bitfinex","SOLUSD",1758501591936,3.30751044,233.05,232.97,3.30751044]
["bitfinex","SOLUSD",1758501592632,0.72,233.08,232.97,3.30751044]
["bitfinex","SOLUSD",1758501592846,0.72,233.11,233.0,3.30751044]
["bitfinex","SOLUSD",1758501593048,3.30751044,233.07,232.98,0.72]
["bitfinex","SOLUSD",1758501593331,3.30751044,233.05,232.99,4.2920297]
["bitfinex","SOLUSD",1758501593532,21.39641946,233.12,233.02,3.30751044]
["bitfinex","SOLUSD",1758501593841,3.30751044,233.09,233.01,3.30751044]
["bitfinex","SOLUSD",1758501594050,21.39641946,233.12,233.04,3.30751044]
["bitfinex","SOLUSD",1758501594230,3.30751044,233.11,233.04,3.30751044]
["bitfinex","SOLUSD",1758501594434,20.67641946,233.12,233.05,3.30751044]
["bitfinex","SOLUSD",1758501594654,23.97926745,233.12,233.04,0.72]
["bitfinex","SOLUSD",1758501594852,20.67641946,233.12,233.04,0.72]
["bitfinex","SOLUSD",1758501595455,0.72,233.2,233.05,15.01823642]
["bitfinex","SOLUSD",1758501595655,0.72,233.2,233.06,0.72]
["bitfinex","SOLUSD",1758501595861,4.02284799,233.2,233.06,0.72]
["bitfinex","SOLUSD",1758501596036,0.72,233.2,233.08,31.2]
["bitfinex","SOLUSD",1758501596233,3.30284799,233.19,233.09,0.72]
["bitfinex","SOLUSD",1758501596449,3.30284799,233.17,233.08,31.2]
["bitfinex","SOLUSD",1758501596653,0.72,233.18,233.08,31.2]
["bitfinex","SOLUSD",1758501596966,3.30284799,233.12,233.05,15.01823642]
["bitfinex","SOLUSD",1758501597135,3.30284799,233.12,233.05,4.29092469]
["bitfinex","SOLUSD",1758501597840,0.7,233.14,233.05,15.01823642]
["bitfinex","SOLUSD",1758501598035,3.30284799,233.12,233.05,15.01823642]
["bitfinex","SOLUSD",1758501599059,3.30284799,233.13,233.05,15.01823642]
["bitfinex","SOLUSD",1758501599268,0.7,233.19,233.06,0.68]
["bitfinex","SOLUSD",1758501599453,3.30284799,233.17,233.07,15.01694769]
["bitfinex","SOLUSD",1758501599646,3.30284799,233.13,233.06,4.290619]
["bitfinex","SOLUSD",1758501600576,3.30284799,233.14,233.06,4.970619]
["bitfinex","SOLUSD",1758501600877,3.30284799,233.16,233.06,15.69747045]
["bitfinex","SOLUSD",1758501601053,3.44917173,233.25,233.06,15.69747045]
["bitfinex","SOLUSD",1758501601054,132.9,233.23,233.09,31.2]
["bitfinex","SOLUSD",1758501601358,132.9,233.23,233.1,0.68]
["bitfinex","SOLUSD",1758501601568,132.2,233.23,233.11,15.01437089]
["bitfinex","SOLUSD",1758501601749,132.2,233.23,233.12,0.68]
["bitfinex","SOLUSD",1758501602545,3.30284799,233.21,233.11,15.01437089]
["bitfinex","SOLUSD",1758501602743,3.30284799,233.19,233.08,4.97033493]
["bitfinex","SOLUSD",1758501602956,2.2967107,233.2,233.08,4.97033493]
["bitfinex","SOLUSD",1758501602957,1.5967107,233.18,233.08,4.97033493]
["bitfinex","SOLUSD",1758501603166,3.30284799,233.19,233.11,31.2]
["bitfinex","SOLUSD",1758501603344,132.2,233.23,233.12,0.68]
["bitfinex","SOLUSD",1758501603544,132.2,233.23,233.13,15.01308282]
["bitfinex","SOLUSD",1758501603959,0.7,233.25,233.13,15.01308282]
["bitfinex","SOLUSD",1758501604162,4.00284799,233.25,233.13,15.01308282]
["bitfinex","SOLUSD",1758501604476,1.59651567,233.24,233.13,36.460344]
["bitfinex","SOLUSD",1758501604663,3.30284799,233.21,233.11,4.28969703]
["bitfinex","SOLUSD",1758501604840,49.16,233.28,233.12,0.68]
["bitfinex","SOLUSD",1758501605036,2.29523589,233.27,233.12,0.68]
["bitfinex","SOLUSD",1758501605238,3.30284799,233.23,233.12,0.68]
["bitfinex","SOLUSD",1758501605441,3.30284799,233.23,233.13,15.01308282]
["bitfinex","SOLUSD",1758501605642,3.30284799,233.24,233.13,15.01308282]
["bitfinex","SOLUSD",1758501605868,1.59457791,233.23,233.13,15.01308282]
["bitfinex","SOLUSD",1758501606160,3.30284799,233.24,233.13,15.01308282]
["bitfinex","SOLUSD",1758501606541,3.30284799,233.24,233.13,36.460344]
["bitfinex","SOLUSD",1758501607172,3.30284799,233.21,233.13,15.01308282]
["bitfinex","SOLUSD",1758501607464,4.00284799,233.23,233.13,15.01308282]
["bitfinex","SOLUSD",1758501607670,49.16,233.28,233.16,31.2]
["bitfinex","SOLUSD",1758501607971,49.16,233.28,233.17,0.68]
["bitfinex","SOLUSD",1758501608575,49.16,233.28,233.13,15.01308282]
["bitfinex","SOLUSD",1758501608576,3.30284799,233.24,233.15,31.2]
["bitfinex","SOLUSD",1758501608742,3.30284799,233.23,233.15,31.2]
["bitfinex","SOLUSD",1758501608942,4.00284799,233.25,233.15,31.88]
["bitfinex","SOLUSD",1758501609174,0.7,233.32,233.16,31.88]
["bitfinex","SOLUSD",1758501609360,0.7,233.32,233.17,0.68]
["bitfinex","SOLUSD",1758501609361,3.30284799,233.31,233.17,0.68]
["bitfinex","SOLUSD",1758501609542,3.30284799,233.3,233.18,15.00986362]
["bitfinex","SOLUSD",1758501609754,3.30284799,233.27,233.18,15.00986362]
["bitfinex","SOLUSD",1758501610062,3.30284799,233.23,233.18,4.28853246]
["bitfinex","SOLUSD",1758501610267,3.30284799,233.22,233.18,4.28853246]
["bitfinex","SOLUSD",1758501610762,0.71,233.21,233.1,4.29000429]
["bitfinex","SOLUSD",1758501610965,48.96,233.24,233.1,4.29000429]
["bitfinex","SOLUSD",1758501610966,3.30284799,233.14,233.1,4.29000429]
["bitfinex","SOLUSD",1758501611150,3.30284799,233.15,233.1,15.01501501]
["bitfinex","SOLUSD",1758501611350,0.71,233.24,233.11,0.7]
["bitfinex","SOLUSD",1758501611654,0.71,233.29,233.13,31.2]
["bitfinex","SOLUSD",1758501611857,3.30284799,233.27,233.14,0.7]
["bitfinex","SOLUSD",1758501612149,3.30284799,233.25,233.14,0.7]
["bitfinex","SOLUSD",1758501612350,3.30284799,233.23,233.15,31.2]
["bitfinex","SOLUSD",1758501612548,3.30284799,233.22,233.12,15.01372682]
["bitfinex","SOLUSD",1758501612751,0.71,233.23,233.12,15.01372682]
["bitfinex","SOLUSD",1758501613070,3.30284799,233.22,233.12,15.01372682]
["bitfinex","SOLUSD",1758501613295,4.01284799,233.23,233.12,15.01372682]
["bitfinex","SOLUSD",1758501614082,3.30284799,233.21,233.12,4.28963623]
["bitfinex","SOLUSD",1758501614278,0.71,233.22,233.12,4.28963623]
["bitfinex","SOLUSD",1758501614491,3.30284799,233.22,233.13,0.7]
["bitfinex","SOLUSD",1758501614790,48.86,233.28,233.13,0.7]
["bitfinex","SOLUSD",1758501615076,0.71,233.26,233.13,0.7]
["bitfinex","SOLUSD",1758501615284,3.30284799,233.23,233.13,0.7]
["bitfinex","SOLUSD",1758501615576,66.0,233.33,233.13,0.7]
["bitfinex","SOLUSD",1758501615775,3.30284799,233.25,233.13,0.7]
["bitfinex","SOLUSD",1758501615977,50.41249993,233.32,233.14,15.01243887]
["bitfinex","SOLUSD",1758501615978,3.30284799,233.23,233.14,15.01243887]
["bitfinex","SOLUSD",1758501616278,4.01284799,233.24,233.14,15.01243887]
["bitfinex","SOLUSD",1758501617074,3.30284799,233.26,233.15,0.7]
["bitfinex","SOLUSD",1758501617276,132.2,233.31,233.15,0.7]
["bitfinex","SOLUSD",1758501617277,3.30284799,233.3,233.17,31.2]
["bitfinex","SOLUSD",1758501617480,49.49,233.32,233.18,0.7]
["bitfinex","SOLUSD",1758501617687,3.30284799,233.31,233.18,0.7]
["bitfinex","SOLUSD",1758501617891,0.71,233.32,233.19,46.20921994]
["bitfinex","SOLUSD",1758501618059,4.01284799,233.32,233.2,0.7]
["bitfinex","SOLUSD",1758501618258,48.76,233.37,233.22,31.2]
["bitfinex","SOLUSD",1758501618470,3.30284799,233.33,233.22,31.2]
["bitfinex","SOLUSD",1758501618672,3.30284799,233.31,233.22,0.7]
["bitfinex","SOLUSD",1758501618960,3.30284799,233.28,233.19,0.7]
["bitfinex","SOLUSD",1758501619160,3.30284799,233.29,233.21,31.2]
["bitfinex","SOLUSD",1758501619356,4.01284799,233.32,233.22,0.7]
["bitfinex","SOLUSD",1758501619582,0.71,233.32,233.22,0.7]
["bitfinex","SOLUSD",1758501619783,3.30284799,233.33,233.22,0.7]
["bitfinex","SOLUSD",1758501619971,3.30284799,233.33,233.23,15.00664579]
["bitfinex","SOLUSD",1758501620169,0.71,233.39,233.26,31.2]
["bitfinex","SOLUSD",1758501620478,0.71,233.39,233.27,0.7]
["bitfinex","SOLUSD",1758501621088,3.30284799,233.35,233.27,0.7]
["bitfinex","SOLUSD",1758501621292,3.30284799,233.35,233.26,31.2]
["bitfinex","SOLUSD",1758501621293,3.30284799,233.34,233.26,31.2]
["bitfinex","SOLUSD",1758501621463,3.30284799,233.3,233.23,35.48761308]
["bitfinex","SOLUSD",1758501621782,3.30284799,233.26,233.2,15.70845093]
["bitfinex","SOLUSD",1758501622388,3.30284799,233.25,233.2,35.48803927]
["bitfinex","SOLUSD",1758501622591,0.71,233.27,233.2,4.28803927]
["bitfinex","SOLUSD",1758501622789,3.30284799,233.24,233.2,4.28803927]
["bitfinex","SOLUSD",1758501622960,0.71,233.27,233.2,4.28803927]
["bitfinex","SOLUSD",1758501623160,3.30284799,233.25,233.2,4.28803927]
["bitfinex","SOLUSD",1758501623360,3.30284799,233.23,233.18,4.28839451]
["bitfinex","SOLUSD",1758501623784,3.30284799,233.19,233.16,4.28875239]
["bitfinex","SOLUSD",1758501623975,3.30284799,233.19,233.11,0.7]
["bitfinex","SOLUSD",1758501623976,3.30284799,233.18,233.12,15.01372682]
["bitfinex","SOLUSD",1758501624369,0.71,233.24,233.12,15.01372682]
["bitfinex","SOLUSD",1758501624566,3.30284799,233.2,233.13,0.7]
["bitfinex","SOLUSD",1758501624780,3.30284799,233.21,233.13,0.7]
["bitfinex","SOLUSD",1758501624986,3.30284799,233.22,233.13,0.7]
["bitfinex","SOLUSD",1758501625373,3.30284799,233.21,233.13,0.7]
["bitfinex","SOLUSD",1758501625573,3.30284799,233.18,233.12,35.48963623]
["bitfinex","SOLUSD",1758501625792,4.01284799,233.21,233.12,46.21372682]
["bitfinex","SOLUSD",1758501626487,48.6,233.31,233.12,46.21372682]
["bitfinex","SOLUSD",1758501626488,3.30284799,233.22,233.13,0.7]
["bitfinex","SOLUSD",1758501626688,3.30284799,233.21,233.13,0.7]
["bitfinex","SOLUSD",1758501626891,0.66,233.22,233.13,0.7]
["bitfinex","SOLUSD",1758501627064,3.30284799,233.21,233.13,0.7]
["bitfinex","SOLUSD",1758501627460,3.30284799,233.18,233.12,4.28960375]
["bitfinex","SOLUSD",1758501627683,0.66,233.2,233.02,26.19140492]
["bitfinex","SOLUSD",1758501627684,3.30284799,233.14,233.06,4.29074058]
["bitfinex","SOLUSD",1758501627872,3.30284799,233.14,233.06,15.01759203]
["bitfinex","SOLUSD",1758501628280,3.96284799,233.17,233.06,15.01759203]
["bitfinex","SOLUSD",1758501628478,0.66,233.17,233.06,15.01759203]
["bitfinex","SOLUSD",1758501628683,3.30284799,233.16,233.06,15.01759203]
["bitfinex","SOLUSD",1758501628883,3.30284799,233.14,233.06,4.29074058]
["bitfinex","SOLUSD",1758501629072,3.30284799,233.08,232.97,15.02298388]
["bitfinex","SOLUSD",1758501629276,3.30284799,233.06,232.96,12.82856739]
["bitfinex","SOLUSD",1758501629490,3.30284799,233.06,232.94,26.51956117]
["bitfinex","SOLUSD",1758501629491,3.30284799,233.04,232.94,4.29295097]
["bitfinex","SOLUSD",1758501629697,0.66,233.05,232.94,4.29295097]
["bitfinex","SOLUSD",1758501629884,31.2,233.16,232.93,31.2]
["bitfinex","SOLUSD",1758501629885,1.59133266,233.09,232.96,4.29258241]
["bitfinex","SOLUSD",1758501630084,0.66,233.11,232.97,0.7]
["bitfinex","SOLUSD",1758501630493,2.25257995,233.11,232.97,0.7]
["bitfinex","SOLUSD",1758501630811,3.30284799,233.08,232.96,15.02403845]
["bitfinex","SOLUSD",1758501630972,3.30284799,233.05,232.96,15.02403845]
["bitfinex","SOLUSD",1758501631174,0.66,233.07,232.97,0.7]
["bitfinex","SOLUSD",1758501632197,0.66,233.07,232.93,4.99306414]
["bitfinex","SOLUSD",1758501632198,3.30284799,233.02,232.93,4.99306414]
["bitfinex","SOLUSD",1758501632673,3.96284799,233.04,232.93,4.99306414]
["bitfinex","SOLUSD",1758501632993,3.30284799,233.05,232.94,0.7]
["bitfinex","SOLUSD",1758501633191,0.66,233.06,232.94,0.7]
["bitfinex","SOLUSD",1758501633393,3.30284799,233.08,232.94,0.7]
["bitfinex","SOLUSD",1758501633570,0.66,233.1,232.94,0.7]
["bitfinex","SOLUSD",1758501633769,3.30284799,233.09,232.94,0.7]
["bitfinex","SOLUSD",1758501633971,3.30284799,233.07,232.95,15.0246834]
["bitfinex","SOLUSD",1758501634193,3.30284799,233.07,232.96,0.7]
["bitfinex","SOLUSD",1758501634376,3.96284799,233.1,232.96,0.7]
["bitfinex","SOLUSD",1758501636101,0.66,233.1,232.98,31.2]
["bitfinex","SOLUSD",1758501636394,0.66,233.14,233.0,31.2]
["bitfinex","SOLUSD",1758501636603,0.66,233.14,233.01,0.7]
["bitfinex","SOLUSD",1758501636778,3.96284799,233.14,233.01,0.7]
["bitfinex","SOLUSD",1758501636983,0.66,233.14,233.01,0.7]
["bitfinex","SOLUSD",1758501637705,0.66,233.14,233.0,31.2]
["bitfinex","SOLUSD",1758501637706,3.30284799,233.11,233.0,31.2]
["bitfinex","SOLUSD",1758501637872,48.26,233.19,232.97,15.72339356]
["bitfinex","SOLUSD",1758501637873,3.30284799,233.09,232.97,15.72339356]
["bitfinex","SOLUSD",1758501638793,0.66,233.1,232.97,15.72339356]
["bitfinex","SOLUSD",1758501639708,3.96284799,233.09,232.97,15.72339356]
["bitfinex","SOLUSD",1758501639881,0.66,233.08,232.97,15.72339356]
["bitfinex","SOLUSD",1758501640081,48.26,233.19,232.97,4.29239816]
["bitfinex","SOLUSD",1758501640082,3.96284799,233.07,232.97,4.29239816]
["bitfinex","SOLUSD",1758501640281,4.28967886,233.12,232.93,0.7]
["bitfinex","SOLUSD",1758501640282,0.66,233.06,232.93,0.7]
["bitfinex","SOLUSD",1758501640481,3.30284799,233.04,232.93,0.7]
["bitfinex","SOLUSD",1758501640801,0.66,233.06,232.93,15.7258291]
["bitfinex","SOLUSD",1758501640802,3.96284799,233.06,232.93,15.7258291]
["bitfinex","SOLUSD",1758501641381,0.66,233.06,232.94,0.7]
["bitfinex","SOLUSD",1758501641578,0.66,233.06,232.95,4.29276668]
["bitfinex","SOLUSD",1758501641784,3.96284799,233.05,232.95,4.29276668]
["bitfinex","SOLUSD",1758501642178,0.66,233.05,232.95,4.29276668]
["bitfinex","SOLUSD",1758501642379,0.66,233.05,232.95,15.0246834]
["bitfinex","SOLUSD",1758501642689,3.96284799,233.05,232.95,15.0246834]
["bitfinex","SOLUSD",1758501643005,3.30284799,233.03,232.91,0.7]
["bitfinex","SOLUSD",1758501643377,3.30284799,232.99,232.9,0.7]
["bitfinex","SOLUSD",1758501643582,3.30284799,232.99,232.91,4.29350392]
["bitfinex","SOLUSD",1758501643804,3.30284799,233.0,232.91,4.29350392]
["bitfinex","SOLUSD",1758501644101,3.30284799,233.01,232.91,4.29350392]
["bitfinex","SOLUSD",1758501644477,0.66,233.02,232.91,4.29350392]
["bitfinex","SOLUSD",1758501644687,4.82534133,233.01,232.91,4.29350392]
["bitfinex","SOLUSD",1758501644988,4.82534133,233.05,232.92,0.7]
["bitfinex","SOLUSD",1758501645314,0.66,233.06,232.94,31.2]
["bitfinex","SOLUSD",1758501645485,0.66,233.06,232.94,31.9]
["bitfinex","SOLUSD",1758501645809,0.66,233.06,232.95,15.0246834]
["bitfinex","SOLUSD",1758501646000,4.82534133,233.05,232.95,15.0246834]
["bitfinex","SOLUSD",1758501646501,0.66,233.06,232.95,15.0246834]
["bitfinex","SOLUSD",1758501646695,0.66,233.06,232.96,0.7]
["bitfinex","SOLUSD",1758501647017,0.66,233.07,232.96,0.7]
["bitfinex","SOLUSD",1758501647184,5.48534133,233.07,232.96,0.7]
["bitfinex","SOLUSD",1758501647385,4.82534133,233.05,232.96,0.7]
["bitfinex","SOLUSD",1758501647898,5.48534133,233.07,232.97,4.29239816]
["bitfinex","SOLUSD",1758501648282,4.82534133,233.05,232.96,0.7]
["bitfinex","SOLUSD",1758501648486,5.48534133,233.04,232.93,0.7]
["bitfinex","SOLUSD",1758501649390,0.66,233.04,232.93,0.7]
["bitfinex","SOLUSD",1758501649705,4.82534133,233.03,232.93,0.7]
["bitfinex","SOLUSD",1758501649900,4.82534133,233.03,232.94,4.29295097]
["bitfinex","SOLUSD",1758501650403,0.66,233.07,232.95,0.7]
["bitfinex","SOLUSD",1758501650604,7.00797944,233.25,232.95,0.7]
["bitfinex","SOLUSD",1758501650605,3.46132533,233.2,232.95,0.7]
["bitfinex","SOLUSD",1758501650814,0.66,233.1,232.95,0.7]
["bitfinex","SOLUSD",1758501651626,4.82534133,233.14,232.97,31.2]
["bitfinex","SOLUSD",1758501651836,4.82534133,233.12,232.99,4.2920297]
["bitfinex","SOLUSD",1758501652020,0.66,233.11,233.0,0.7]
["bitfinex","SOLUSD",1758501652196,4.82534133,233.12,233.0,0.7]
["bitfinex","SOLUSD",1758501652399,0.66,233.14,233.0,0.7]
["bitfinex","SOLUSD",1758501652729,4.82534133,233.13,233.0,0.7]
["bitfinex","SOLUSD",1758501652905,0.66,233.12,233.0,0.7]
["bitfinex","SOLUSD",1758501653925,0.66,233.17,233.03,15.01952537]
["bitfinex","SOLUSD",1758501654133,5.48534133,233.17,233.04,0.7]
["bitfinex","SOLUSD",1758501654432,47.8,233.18,233.06,31.2]
["bitfinex","SOLUSD",1758501654609,0.66,233.25,233.07,0.7]
["bitfinex","SOLUSD",1758501654917,5.48534133,233.25,233.07,0.7]
["bitfinex","SOLUSD",1758501655116,0.66,233.25,233.07,0.7]
["bitfinex","SOLUSD",1758501655497,0.66,233.25,233.07,31.9]
["bitfinex","SOLUSD",1758501655697,0.66,233.25,233.08,31.9]
["bitfinex","SOLUSD",1758501655900,0.66,233.25,233.12,31.2]
["bitfinex","SOLUSD",1758501656324,4.82534133,233.26,233.13,0.7]
["bitfinex","SOLUSD",1758501656498,0.66,233.29,233.13,0.7]
["bitfinex","SOLUSD",1758501656698,1.59148734,233.31,233.13,0.7]
["bitfinex","SOLUSD",1758501656894,7.11682867,233.31,233.13,0.7]
["bitfinex","SOLUSD",1758501657133,5.52534133,233.31,233.13,0.7]
["bitfinex","SOLUSD",1758501657327,0.7,233.31,233.13,0.7]
["bitfinex","SOLUSD",1758501657512,4.82534133,233.3,233.13,0.7]
["bitfinex","SOLUSD",1758501657713,4.67198629,233.43,233.13,0.7]
["bitfinex","SOLUSD",1758501657916,0.7,233.35,233.17,31.2]
["bitfinex","SOLUSD",1758501658119,0.7,233.35,233.18,0.66]
["bitfinex","SOLUSD",1758501659834,5.52534133,233.38,233.19,31.2]
["bitfinex","SOLUSD",1758501660034,0.7,233.38,233.23,31.2]
["bitfinex","SOLUSD",1758501660348,5.52534133,233.38,233.24,0.66]
["bitfinex","SOLUSD",1758501660648,31.2,233.45,233.24,0.66]
["bitfinex","SOLUSD",1758501660649,0.7,233.45,233.24,0.66]
["bitfinex","SOLUSD",1758501661241,0.7,233.45,233.24,31.86]
["bitfinex","SOLUSD",1758501661428,0.7,233.45,233.25,0.66]
["bitfinex","SOLUSD",1758501661808,4.82534133,233.47,233.25,0.66]
["bitfinex","SOLUSD",1758501661809,35.5,233.5,233.25,1.08872454]
["bitfinex","SOLUSD",1758501662026,35.5,233.5,233.3,31.2]
["bitfinex","SOLUSD",1758501662311,0.7,233.51,233.31,0.66]
["bitfinex","SOLUSD",1758501662748,7.11664365,233.51,233.31,0.66]
["bitfinex","SOLUSD",1758501663036,0.7,233.51,233.31,0.66]
["bitfinex","SOLUSD",1758501663211,4.82534133,233.5,233.33,31.2]
["bitfinex","SOLUSD",1758501663533,4.82534133,233.48,233.34,0.66]
["bitfinex","SOLUSD",1758501663906,0.7,233.47,233.38,31.2]
["bitfinex","SOLUSD",1758501664326,0.7,233.47,233.35,14.99892864]
["bitfinex","SOLUSD",1758501664829,0.7,233.47,233.36,0.66]
["bitfinex","SOLUSD",1758501665736,0.7,233.52,233.38,31.2]
["bitfinex","SOLUSD",1758501665906,0.7,233.52,233.4,14.9957155]
["bitfinex","SOLUSD",1758501666242,5.52534133,233.51,233.4,14.9957155]
["bitfinex","SOLUSD",1758501666409,0.7,233.5,233.4,14.9957155]
["bitfinex","SOLUSD",1758501666726,47.54,233.55,233.4,14.9957155]
["bitfinex","SOLUSD",1758501666933,4.82534133,233.52,233.41,0.66]
["bitfinex","SOLUSD",1758501667230,0.7,233.51,233.41,0.66]
["bitfinex","SOLUSD",1758501667420,0.7,233.51,233.4,4.28449014]
["bitfinex","SOLUSD",1758501667421,4.82534133,233.5,233.4,4.28449014]
["bitfinex","SOLUSD",1758501667807,5.52534133,233.51,233.41,0.66]
["bitfinex","SOLUSD",1758501668036,5.52534133,233.51,233.4,14.9957155]
["bitfinex","SOLUSD",1758501668204,0.7,233.51,233.41,0.66]
["bitfinex","SOLUSD",1758501668824,0.7,233.51,233.4,14.9957155]
["bitfinex","SOLUSD",1758501669021,5.52534133,233.51,233.4,14.9957155]
["bitfinex","SOLUSD",1758501669332,5.52534133,233.51,233.4,15.6557155]
["bitfinex","SOLUSD",1758501669742,5.52534133,233.51,233.4,4.94449014]
["bitfinex","SOLUSD",1758501670049,4.82534133,233.49,233.4,4.28444719]
["bitfinex","SOLUSD",1758501670232,4.82534133,233.47,233.38,4.28471918]
["bitfinex","SOLUSD",1758501670436,4.82534133,233.45,233.36,4.95516847]
["bitfinex","SOLUSD",1758501670633,0.67,233.51,233.37,0.67]
["bitfinex","SOLUSD",1758501670827,5.49534133,233.51,233.39,31.2]
["bitfinex","SOLUSD",1758501671028,0.67,233.51,233.4,0.67]
["bitfinex","SOLUSD",1758501671324,47.24,233.55,233.4,0.67]
["bitfinex","SOLUSD",1758501671325,4.82534133,233.53,233.4,0.67]
["bitfinex","SOLUSD",1758501671522,0.67,233.51,233.4,0.67]
["bitfinex","SOLUSD",1758501671730,5.49534133,233.51,233.4,0.67]
["bitfinex","SOLUSD",1758501671933,1.58012567,233.5,233.36,0.67]
["bitfinex","SOLUSD",1758501672124,4.82534133,233.46,233.37,4.28504092]
["bitfinex","SOLUSD",1758501672352,4.82534133,233.49,233.38,0.67]
["bitfinex","SOLUSD",1758501672740,4.82534133,233.47,233.38,0.67]
["bitfinex","SOLUSD",1758501672941,4.82534133,233.47,233.37,35.48504092]
["bitfinex","SOLUSD",1758501672942,0.67,233.46,233.37,35.48504092]
["bitfinex","SOLUSD",1758501673152,5.49534133,233.49,233.38,0.67]
["bitfinex","SOLUSD",1758501673960,4.82534133,233.45,233.37,4.28504092]
["bitfinex","SOLUSD",1758501674156,4.82534133,233.45,233.35,4.28540818]
["bitfinex","SOLUSD",1758501674157,4.82534133,233.43,233.35,4.28540818]
["bitfinex","SOLUSD",1758501674331,4.82534133,233.43,233.35,14.99892864]
["bitfinex","SOLUSD",1758501674745,4.82534133,233.44,233.35,14.99892864]
["bitfinex","SOLUSD",1758501675133,4.82534133,233.42,233.34,35.4855515]
["bitfinex","SOLUSD",1758501675447,4.82534133,233.42,233.34,4.2855515]
["bitfinex","SOLUSD",1758501675959,0.67,233.46,233.35,0.67]
["bitfinex","SOLUSD",1758501676164,0.67,233.49,233.36,14.9982859]
["bitfinex","SOLUSD",1758501676371,0.67,233.49,233.37,0.67]
["bitfinex","SOLUSD",1758501676533,4.82534133,233.46,233.36,14.9982859]
["bitfinex","SOLUSD",1758501676854,0.67,233.48,233.37,0.67]
["bitfinex","SOLUSD",1758501677064,0.67,233.48,233.39,31.2]
["bitfinex","SOLUSD",1758501677558,0.67,233.48,233.39,31.87]
["bitfinex","SOLUSD",1758501677929,4.82534133,233.47,233.36,36.15522454]
["bitfinex","SOLUSD",1758501678132,0.67,233.46,233.36,36.15522454]
["bitfinex","SOLUSD",1758501678581,0.67,233.46,233.36,15.6682859]
["bitfinex","SOLUSD",1758501678738,0.67,233.5,233.37,0.67]
["bitfinex","SOLUSD",1758501679334,2.24725127,233.54,233.39,31.2]
["bitfinex","SOLUSD",1758501679556,2.24725127,233.54,233.4,0.67]
["bitfinex","SOLUSD",1758501680231,2.24725127,233.54,233.44,31.2]
["bitfinex","SOLUSD",1758501680432,2.24725127,233.54,233.45,0.67]
["bitfinex","SOLUSD",1758501681072,0.67,233.54,233.45,0.67]
["bitfinex","SOLUSD",1758501681948,47.0,233.55,233.45,0.67]
["bitfinex","SOLUSD",1758501682454,4.82534133,233.57,233.46,14.99186155]
["bitfinex","SOLUSD",1758501682657,2.24686505,233.56,233.46,14.99186155]
["bitfinex","SOLUSD",1758501683136,0.67,233.55,233.46,14.99186155]
["bitfinex","SOLUSD",1758501683337,5.49534133,233.55,233.45,4.9534337]
["bitfinex","SOLUSD",1758501683534,0.67,233.55,233.45,4.9534337]
["bitfinex","SOLUSD",1758501683737,5.49534133,233.55,233.45,4.9534337]
["bitfinex","SOLUSD",1758501684158,5.49534133,233.55,233.45,0.67]
["bitfinex","SOLUSD",1758501684345,1.57650882,233.54,233.45,4.95354361]
["bitfinex","SOLUSD",1758501684760,1.57650882,233.54,233.45,0.67]
["bitfinex","SOLUSD",1758501684956,1.57650882,233.54,233.45,4.95355984]
["bitfinex","SOLUSD",1758501685374,0.67,233.53,233.42,4.95401219]
["bitfinex","SOLUSD",1758501685674,0.67,233.53,233.43,0.67]
["bitfinex","SOLUSD",1758501685860,2.24650882,233.53,233.43,0.67]
["bitfinex","SOLUSD",1758501686060,1.57650882,233.52,233.43,0.67]
["bitfinex","SOLUSD",1758501686277,4.82534133,233.55,233.43,0.67]
["bitfinex","SOLUSD",1758501686446,1.57692482,233.54,233.44,14.99314598]
["bitfinex","SOLUSD",1758501686652,1.57692482,233.53,233.45,0.67]
["bitfinex","SOLUSD",1758501686852,1.57692482,233.52,233.45,0.67]
["bitfinex","SOLUSD",1758501687050,0.67,233.57,233.47,31.2]
["bitfinex","SOLUSD",1758501687287,0.1,233.58,233.48,0.68]
["bitfinex","SOLUSD",1758501687466,0.82,233.58,233.48,0.68]
["bitfinex","SOLUSD",1758501687790,1.57755416,233.57,233.48,0.68]
["bitfinex","SOLUSD",1758501688354,1.57755416,233.57,233.49,14.98993532]
["bitfinex","SOLUSD",1758501688678,1.57755416,233.57,233.49,15.66993532]
["bitfinex","SOLUSD",1758501688859,0.72,233.56,233.45,0.68]
["bitfinex","SOLUSD",1758501689181,1.57755416,233.55,233.45,31.88]
["bitfinex","SOLUSD",1758501689366,7.12289549,233.54,233.45,31.88]
["bitfinex","SOLUSD",1758501689674,6.40289549,233.53,233.45,31.88]
["bitfinex","SOLUSD",1758501689875,1.57755416,233.52,233.46,0.68]
["bitfinex","SOLUSD",1758501690075,1.58066379,233.51,233.46,31.88]
["bitfinex","SOLUSD",1758501690377,0.82,233.58,233.47,0.68]
["bitfinex","SOLUSD",1758501690559,6.40622367,233.57,233.48,4.2830221]
["bitfinex","SOLUSD",1758501690763,1.58088234,233.56,233.48,4.2830221]
["bitfinex","SOLUSD",1758501690959,6.40622367,233.55,233.48,4.2830221]
["bitfinex","SOLUSD",1758501691293,1.58088234,233.54,233.48,4.2830221]
["bitfinex","SOLUSD",1758501691462,1.58088234,233.53,233.48,4.2830221]
["bitfinex","SOLUSD",1758501691782,1.58088234,233.52,233.48,4.9630221]
["bitfinex","SOLUSD",1758501691954,1.58088234,233.51,233.48,4.9630221]
["bitfinex","SOLUSD",1758501692267,1.58088234,233.5,233.45,41.90879152]
["bitfinex","SOLUSD",1758501692464,1.58088234,233.49,233.46,0.68]
["bitfinex","SOLUSD",1758501692667,1.58316096,233.48,233.42,0.68]
["bitfinex","SOLUSD",1758501692852,1.58316096,233.47,233.42,0.68]
["bitfinex","SOLUSD",1758501693052,0.72,233.54,233.42,0.68]
["bitfinex","SOLUSD",1758501693053,1.58316096,233.46,233.42,0.68]
["bitfinex","SOLUSD",1758501693253,4.82534133,233.53,233.42,0.68]
["bitfinex","SOLUSD",1758501693472,1.58474293,233.52,233.42,0.68]
["bitfinex","SOLUSD",1758501693662,1.58474293,233.51,233.42,0.68]
["bitfinex","SOLUSD",1758501693862,2.30474293,233.5,233.42,0.68]
["bitfinex","SOLUSD",1758501694183,1.58474293,233.49,233.4,44.01430302]
["bitfinex","SOLUSD",1758501694382,1.58474293,233.48,233.4,44.01430302]
["bitfinex","SOLUSD",1758501694595,0.72,233.5,233.41,4.28430658]
["bitfinex","SOLUSD",1758501694596,1.58474293,233.47,233.41,4.28430658]
["bitfinex","SOLUSD",1758501694881,1.58474293,233.46,233.41,4.28430658]
["bitfinex","SOLUSD",1758501695081,1.58474293,233.45,233.41,4.28430658]
["bitfinex","SOLUSD",1758501695280,1.58474293,233.44,233.41,4.28430658]
["bitfinex","SOLUSD",1758501695473,1.58474293,233.43,233.4,44.01430302]
["bitfinex","SOLUSD",1758501695677,1.5892294,233.42,233.4,0.68]
["bitfinex","SOLUSD",1758501695888,2.76475221,233.54,233.29,67.93255175]
["bitfinex","SOLUSD",1758501695889,1.5892294,233.41,233.29,67.93255175]
["bitfinex","SOLUSD",1758501696095,0.72,233.52,233.32,31.2]
["bitfinex","SOLUSD",1758501696304,1.59139798,233.51,233.32,31.2]
["bitfinex","SOLUSD",1758501696463,1.59139798,233.5,233.37,31.2]
["bitfinex","SOLUSD",1758501696663,1.59139798,233.49,233.38,0.68]
["bitfinex","SOLUSD",1758501696966,5.54534133,233.56,233.38,0.68]
["bitfinex","SOLUSD",1758501697284,4.82534133,233.54,233.38,0.68]
["bitfinex","SOLUSD",1758501697483,4.82534133,233.52,233.38,0.68]
["bitfinex","SOLUSD",1758501697676,2.31440004,233.51,233.38,0.68]
["bitfinex","SOLUSD",1758501697878,1.59440004,233.5,233.38,0.68]
["bitfinex","SOLUSD",1758501698090,1.59440004,233.49,233.38,0.68]
["bitfinex","SOLUSD",1758501698264,1.59440004,233.48,233.38,0.68]
["bitfinex","SOLUSD",1758501698459,1.59440004,233.47,233.42,31.2]
["bitfinex","SOLUSD",1758501698665,1.59440004,233.46,233.43,0.68]
["bitfinex","SOLUSD",1758501698984,1.59703322,233.45,233.4,0.68]
["bitfinex","SOLUSD",1758501699196,1.59703322,233.44,233.4,0.68]
["bitfinex","SOLUSD",1758501699391,1.59703322,233.43,233.4,0.68]
["bitfinex","SOLUSD",1758501699597,1.59703322,233.42,233.4,0.68]
["bitfinex","SOLUSD",1758501699772,2.76475221,233.48,233.4,0.68]
["bitfinex","SOLUSD",1758501700088,1.59999716,233.47,233.41,4.28430658]
["bitfinex","SOLUSD",1758501700386,1.59999716,233.46,233.41,4.28430658]
["bitfinex","SOLUSD",1758501700578,1.59999716,233.45,233.41,4.28430658]
["bitfinex","SOLUSD",1758501700762,1.59999716,233.44,233.41,4.28430658]
["bitfinex","SOLUSD",1758501700965,1.59999716,233.43,233.4,0.68]
["bitfinex","SOLUSD",1758501701181,2.76475221,233.48,233.38,41.91214328]
["bitfinex","SOLUSD",1758501701182,1.59999716,233.42,233.38,31.2]
["bitfinex","SOLUSD",1758501701364,1.59999716,233.41,233.36,0.68]
["bitfinex","SOLUSD",1758501701566,1.59999716,233.4,233.37,0.68]
["bitfinex","SOLUSD",1758501701794,1.59999716,233.39,233.37,0.68]
["bitfinex","SOLUSD",1758501701992,1.59999716,233.38,233.32,11.39467285]
["bitfinex","SOLUSD",1758501702175,1.59999716,233.37,233.33,0.68]
["bitfinex","SOLUSD",1758501702380,1.59999716,233.36,233.33,0.68]
["bitfinex","SOLUSD",1758501702582,1.59999716,233.35,233.34,31.2]
["bitfinex","SOLUSD",1758501702780,2.76475221,233.38,233.34,31.2]
["bitfinex","SOLUSD",1758501702975,2.76475221,233.37,233.34,31.2]
["bitfinex","SOLUSD",1758501703190,2.76475221,233.41,233.34,31.2]
["bitfinex","SOLUSD",1758501703387,2.76475221,233.4,233.34,31.2]
["bitfinex","SOLUSD",1758501703695,2.76475221,233.39,233.34,31.2]
["bitfinex","SOLUSD",1758501703894,2.76475221,233.38,233.34,31.2]
["bitfinex","SOLUSD",1758501704093,2.76475221,233.37,233.35,4.28540818]
["bitfinex","SOLUSD",1758501704297,5.54534133,233.42,233.35,4.28540818]
["bitfinex","SOLUSD",1758501704599,4.82534133,233.4,233.31,4.2861429]
["bitfinex","SOLUSD",1758501704782,4.82534133,233.36,233.27,0.68]
["bitfinex","SOLUSD",1758501704975,3.51795579,233.35,233.27,0.68]
["bitfinex","SOLUSD",1758501705174,2.79795579,233.34,233.27,0.68]
["bitfinex","SOLUSD",1758501705604,2.79795579,233.33,233.27,0.68]
["bitfinex","SOLUSD",1758501705905,2.79795579,233.33,233.23,4.28761308]
["bitfinex","SOLUSD",1758501705906,2.79795579,233.32,233.23,4.96761308]
["bitfinex","SOLUSD",1758501706078,2.79795579,233.31,233.23,15.68664579]
["bitfinex","SOLUSD",1758501706275,3.51795579,233.33,233.23,15.68664579]
["bitfinex","SOLUSD",1758501706680,0.72,233.33,233.23,15.68664579]
["bitfinex","SOLUSD",1758501707000,8.95631197,233.41,233.23,4.96761308]
["bitfinex","SOLUSD",1758501707001,6.09218858,233.32,233.23,4.96761308]
["bitfinex","SOLUSD",1758501707213,4.01743569,233.32,233.23,4.96761308]
["bitfinex","SOLUSD",1758501707429,2.79475289,233.34,233.24,0.68]
["bitfinex","SOLUSD",1758501707594,2.79475289,233.37,233.24,0.68]
["bitfinex","SOLUSD",1758501707925,2.79475289,233.36,233.24,0.68]
["bitfinex","SOLUSD",1758501708224,2.79475289,233.37,233.28,31.2]
["bitfinex","SOLUSD",1758501708520,0.72,233.38,233.28,31.2]
["bitfinex","SOLUSD",1758501708686,2.79475289,233.4,233.29,0.68]
["bitfinex","SOLUSD",1758501708894,0.72,233.41,233.29,0.68]
["bitfinex","SOLUSD",1758501709113,0.72,233.43,233.29,0.68]
["bitfinex","SOLUSD",1758501709691,2.79475289,233.45,233.29,0.68]
["bitfinex","SOLUSD",1758501710019,0.72,233.46,233.29,0.68]
["bitfinex","SOLUSD",1758501710193,0.72,233.46,233.33,31.2]
["bitfinex","SOLUSD",1758501710395,0.72,233.48,233.34,0.68]
["bitfinex","SOLUSD",1758501711423,0.72,233.51,233.34,0.68]
["bitfinex","SOLUSD",1758501712197,0.72,233.51,233.38,31.2]
["bitfinex","SOLUSD",1758501712397,0.72,233.51,233.39,0.68]
["bitfinex","SOLUSD",1758501713010,4.01743569,233.51,233.39,0.68]
["bitfinex","SOLUSD",1758501714312,4.01743569,233.51,233.4,4.28449014]
["bitfinex","SOLUSD",1758501714685,0.72,233.5,233.4,4.28449014]
["bitfinex","SOLUSD",1758501714917,0.72,233.5,233.4,14.9957155]
["bitfinex","SOLUSD",1758501715217,0.72,233.5,233.4,4.28449014]
["bitfinex","SOLUSD",1758501715713,0.72,233.5,233.41,0.68]
["bitfinex","SOLUSD",1758501716308,0.72,233.5,233.41,4.9642828]
["bitfinex","SOLUSD",1758501716613,4.01743569,233.5,233.41,4.9642828]
["bitfinex","SOLUSD",1758501717290,4.01743569,233.5,233.41,0.68]
["bitfinex","SOLUSD",1758501717496,3.29743569,233.48,233.37,0.7]
["bitfinex","SOLUSD",1758501717812,0.69,233.47,233.37,31.9]
["bitfinex","SOLUSD",1758501718436,0.69,233.47,233.39,4.28467372]
["bitfinex","SOLUSD",1758501718623,3.48475289,233.5,233.4,0.7]
["bitfinex","SOLUSD",1758501718941,0.69,233.5,233.4,0.7]
["bitfinex","SOLUSD",1758501720406,2.79475289,233.51,233.41,14.99507304]
["bitfinex","SOLUSD",1758501720608,0.69,233.54,233.42,0.7]
["bitfinex","SOLUSD",1758501721343,2.79294542,233.55,233.44,31.2]
["bitfinex","SOLUSD",1758501721625,34.74,233.57,233.45,0.7]
["bitfinex","SOLUSD",1758501721842,35.43,233.57,233.45,0.7]
["bitfinex","SOLUSD",1758501722328,35.43,233.57,233.46,4.28338901]
["bitfinex","SOLUSD",1758501722497,35.43,233.57,233.47,0.7]
["bitfinex","SOLUSD",1758501722696,0.1,233.58,233.49,31.2]
["bitfinex","SOLUSD",1758501722911,0.1,233.58,233.5,0.7]
["bitfinex","SOLUSD",1758501723713,0.69,233.57,233.46,0.7]
["bitfinex","SOLUSD",1758501724120,0.1,233.58,233.46,0.7]
["bitfinex","SOLUSD",1758501724327,0.1,233.58,233.47,14.99121942]
["bitfinex","SOLUSD",1758501724522,0.69,233.57,233.47,15.69121942]
["bitfinex","SOLUSD",1758501724721,0.1,233.58,233.5,31.2]
["bitfinex","SOLUSD",1758501724945,0.1,233.59,233.5,31.2]
["bitfinex","SOLUSD",1758501725108,0.1,233.59,233.51,0.7]
["bitfinex","SOLUSD",1758501725825,3.29743569,233.58,233.51,0.7]
["bitfinex","SOLUSD",1758501726027,3.29743569,233.58,233.51,0.2]
["bitfinex","SOLUSD",1758501726337,0.1,233.59,233.52,4.28228845]
["bitfinex","SOLUSD",1758501726338,3.29743569,233.56,233.52,4.28228845]
["bitfinex","SOLUSD",1758501726935,0.1,233.59,233.45,4.28357249]
["bitfinex","SOLUSD",1758501727113,3.29743569,233.54,233.45,14.99250373]
["bitfinex","SOLUSD",1758501727311,3.29743569,233.54,233.48,31.2]
["bitfinex","SOLUSD",1758501727506,3.29743569,233.49,233.43,4.28392047]
["bitfinex","SOLUSD",1758501727717,3.29743569,233.45,233.37,10.71214995]
["bitfinex","SOLUSD",1758501727916,3.29743569,233.45,233.38,0.7]
["bitfinex","SOLUSD",1758501728115,0.69,233.49,233.38,0.7]
["bitfinex","SOLUSD",1758501728322,0.69,233.51,233.42,31.2]
["bitfinex","SOLUSD",1758501728628,3.29743569,233.48,233.42,31.2]
["bitfinex","SOLUSD",1758501729244,31.2,233.58,233.42,31.2]
["bitfinex","SOLUSD",1758501729446,31.2,233.58,233.42,31.9]
["bitfinex","SOLUSD",1758501729613,3.29743569,233.49,233.42,31.9]
["bitfinex","SOLUSD",1758501729812,3.29743569,233.51,233.43,0.22]
["bitfinex","SOLUSD",1758501730034,0.7,233.55,233.43,0.22]
["bitfinex","SOLUSD",1758501730239,3.29743569,233.54,233.43,0.22]
["bitfinex","SOLUSD",1758501730407,3.29743569,233.54,233.47,31.2]
["bitfinex","SOLUSD",1758501730916,0.7,233.55,233.47,31.2]
["bitfinex","SOLUSD",1758501731124,3.29743569,233.54,233.47,31.2]
["bitfinex","SOLUSD",1758501731430,3.29743569,233.52,233.47,31.2]
["bitfinex","SOLUSD",1758501731618,3.29743569,233.5,233.44,4.28375599]
["bitfinex","SOLUSD",1758501731818,3.29743569,233.48,233.44,4.28375599]
["bitfinex","SOLUSD",1758501732021,0.7,233.54,233.44,4.90375599]
["bitfinex","SOLUSD",1758501732212,0.7,233.57,233.47,31.2]
["bitfinex","SOLUSD",1758501732413,0.7,233.57,233.48,4.2830221]
["bitfinex","SOLUSD",1758501732723,3.29743569,233.55,233.48,4.2830221]
["bitfinex","SOLUSD",1758501733032,3.29743569,233.54,233.49,31.2]
["bitfinex","SOLUSD",1758501733629,0.1,233.59,233.49,31.2]
["bitfinex","SOLUSD",1758501733832,0.1,233.59,233.48,35.4830221]
["bitfinex","SOLUSD",1758501733833,3.29743569,233.55,233.48,35.4830221]
["bitfinex","SOLUSD",1758501734221,0.1,233.59,233.48,46.19057735]
["bitfinex","SOLUSD",1758501734429,3.29743569,233.55,233.48,46.19057735]
["bitfinex","SOLUSD",1758501734824,3.29743569,233.57,233.48,46.19057735]
["bitfinex","SOLUSD",1758501735032,0.1,233.59,233.48,46.19057735]
["bitfinex","SOLUSD",1758501735340,3.29743569,233.56,233.48,46.19057735]
["bitfinex","SOLUSD",1758501735752,0.1,233.59,233.48,46.19057735]
["bitfinex","SOLUSD",1758501736949,0.1,233.59,233.48,67.60568785]
["bitfinex","SOLUSD",1758501737111,1e-08,233.59,233.49,20.42828386]
["bitfinex","SOLUSD",1758501737327,1e-08,233.59,233.53,31.2]
["bitfinex","SOLUSD",1758501737844,1e-08,233.59,233.54,0.62]
["bitfinex","SOLUSD",1758501738221,1e-08,233.59,233.53,31.2]
["bitfinex","SOLUSD",1758501738425,1e-08,233.59,233.58,31.2]
["bitfinex","SOLUSD",1758501738858,1e-08,233.59,233.58,31.82]
["bitfinex","SOLUSD",1758501740580,1e-08,233.59,233.58,35.48118845]
["bitfinex","SOLUSD",1758501741042,1e-08,233.59,233.58,36.10118845]
["bitfinex","SOLUSD",1758501741241,3.2974357,233.59,233.5,0.62]
["bitfinex","SOLUSD",1758501741442,3.29743569,233.55,233.5,0.62]
["bitfinex","SOLUSD",1758501741940,0.70000001,233.59,233.5,0.62]
["bitfinex","SOLUSD",1758501742148,3.29743569,233.55,233.5,0.62]
["bitfinex","SOLUSD",1758501742347,3.29743569,233.57,233.47,45.14]
["bitfinex","SOLUSD",1758501742549,1e-08,233.59,233.52,14.98800958]
["bitfinex","SOLUSD",1758501743057,3.29743569,233.58,233.52,14.98800958]
["bitfinex","SOLUSD",1758501743459,1e-08,233.59,233.52,14.98800958]
["bitfinex","SOLUSD",1758501743667,3.29743569,233.57,233.52,35.48228845]
["bitfinex","SOLUSD",1758501743950,3.29743569,233.57,233.52,46.18800958]
["bitfinex","SOLUSD",1758501744152,1e-08,233.59,233.53,0.62]
["bitfinex","SOLUSD",1758501744470,3.2974357,233.59,233.53,0.62]
["bitfinex","SOLUSD",1758501744636,3.2974357,233.59,233.54,4.28192172]
["bitfinex","SOLUSD",1758501745052,3.29743569,233.57,233.48,41.90750764]
["bitfinex","SOLUSD",1758501745246,3.29743569,233.51,233.45,4.90340352]
["bitfinex","SOLUSD",1758501745672,3.29743569,233.52,233.45,15.61233476]
["bitfinex","SOLUSD",1758501745891,3.29743569,233.58,233.48,31.2]
["bitfinex","SOLUSD",1758501746066,1e-08,233.59,233.49,0.62]
["bitfinex","SOLUSD",1758501747152,1e-08,233.59,233.5,14.98929335]
["bitfinex","SOLUSD",1758501747348,1e-08,233.59,233.53,31.2]
["bitfinex","SOLUSD",1758501747549,3.29743569,233.57,233.53,31.2]
["bitfinex","SOLUSD",1758501747755,3.97743569,233.57,233.5,4.28265524]
["bitfinex","SOLUSD",1758501748262,0.68,233.57,233.5,4.28265524]
["bitfinex","SOLUSD",1758501748478,3.29743569,233.58,233.5,14.98929335]
["bitfinex","SOLUSD",1758501749169,3.9774357,233.59,233.5,14.98929335]
["bitfinex","SOLUSD",1758501749370,1e-08,233.59,233.53,31.2]
["bitfinex","SOLUSD",1758501749983,1e-08,233.59,233.55,31.2]
["bitfinex","SOLUSD",1758501750387,1e-08,233.59,233.56,0.63]
["bitfinex","SOLUSD",1758501750688,1e-08,233.59,233.55,31.83]
["bitfinex","SOLUSD",1758501750992,1e-08,233.59,233.56,31.2]
["bitfinex","SOLUSD",1758501751153,1e-08,233.59,233.57,4.28137175]
["bitfinex","SOLUSD",1758501751973,3.97743569,233.58,233.47,0.63]
["bitfinex","SOLUSD",1758501752320,0.68,233.58,233.47,0.63]
["bitfinex","SOLUSD",1758501752473,3.29743569,233.55,233.48,31.2]
["bitfinex","SOLUSD",1758501752796,3.29743569,233.58,233.49,0.63]
["bitfinex","SOLUSD",1758501752972,0.68000001,233.59,233.45,31.83]
["bitfinex","SOLUSD",1758501752973,3.29743569,233.56,233.45,31.83]
["bitfinex","SOLUSD",1758501753175,3.29743569,233.56,233.5,14.98929335]
["bitfinex","SOLUSD",1758501753779,3.29743569,233.54,233.36,3.97743569]
["bitfinex","SOLUSD",1758501754099,3.29743569,233.49,233.4,0.63]
["bitfinex","SOLUSD",1758501754597,3.29743569,233.51,233.4,31.83]
["bitfinex","SOLUSD",1758501754796,0.68,233.55,233.41,0.63]
["bitfinex","SOLUSD",1758501754989,3.29743569,233.58,233.41,0.63]
["bitfinex","SOLUSD",1758501755306,3.29743569,233.58,233.45,31.2]
["bitfinex","SOLUSD",1758501755307,0.68,233.58,233.45,31.2]
["bitfinex","SOLUSD",1758501755472,1e-08,233.59,233.46,0.63]
["bitfinex","SOLUSD",1758501755676,1e-08,233.59,233.46,31.2]
["bitfinex","SOLUSD",1758501755677,0.68,233.57,233.46,31.2]
["bitfinex","SOLUSD",1758501755906,0.68,233.56,233.46,31.2]
["bitfinex","SOLUSD",1758501757200,0.68,233.56,233.47,14.99121942]
["bitfinex","SOLUSD",1758501757500,1e-08,233.59,233.47,37.03724717]
["bitfinex","SOLUSD",1758501757670,1e-08,233.59,233.5,31.2]
["bitfinex","SOLUSD",1758501758075,0.68,233.58,233.5,31.2]
["bitfinex","SOLUSD",1758501758298,0.68,233.57,233.5,31.2]
["bitfinex","SOLUSD",1758501758792,0.68,233.57,233.47,4.91320555]
["bitfinex","SOLUSD",1758501758996,0.68,233.57,233.5,31.2]
["bitfinex","SOLUSD",1758501759181,0.68,233.57,233.47,15.62121942]
["bitfinex","SOLUSD",1758501759381,0.68,233.56,233.47,4.28320555]
["bitfinex","SOLUSD",1758501759697,3.97743569,233.55,233.47,4.28320555]
["bitfinex","SOLUSD",1758501759903,0.68,233.58,233.47,46.82121942]
["bitfinex","SOLUSD",1758501760076,3.97743569,233.58,233.47,46.82121942]
["bitfinex","SOLUSD",1758501760592,3.29743569,233.56,233.47,35.48320555]
["bitfinex","SOLUSD",1758501760775,3.29743569,233.52,233.43,0.63]
["bitfinex","SOLUSD",1758501760980,3.97743569,233.53,233.42,0.63]
["bitfinex","SOLUSD",1758501761303,3.97743569,233.53,233.43,4.28393951]
["bitfinex","SOLUSD",1758501761887,3.97743569,233.53,233.43,14.99378828]
["bitfinex","SOLUSD",1758501762200,0.68,233.53,233.43,14.99378828]
["bitfinex","SOLUSD",1758501762384,3.29743569,233.51,233.43,31.2]
["bitfinex","SOLUSD",1758501762594,3.29743569,233.49,233.41,4.28417211]
["bitfinex","SOLUSD",1758501762982,0.68,233.48,233.41,4.28417211]
["bitfinex","SOLUSD",1758501763181,0.68,233.48,233.39,0.63]
["bitfinex","SOLUSD",1758501763383,3.29743569,233.45,233.38,4.28469927]
["bitfinex","SOLUSD",1758501763598,0.68,233.44,233.38,4.28469927]
["bitfinex","SOLUSD",1758501763790,3.97743569,233.44,233.38,35.48469927]
["bitfinex","SOLUSD",1758501765504,3.97743569,233.44,233.36,4.28517974]
["bitfinex","SOLUSD",1758501765505,3.29743569,233.42,233.36,4.28517974]
["bitfinex","SOLUSD",1758501765705,0.68,233.44,233.36,4.28517974]
["bitfinex","SOLUSD",1758501766005,3.29743569,233.38,233.29,10.71619065]
["bitfinex","SOLUSD",1758501766199,0.68,233.41,233.29,0.63]
["bitfinex","SOLUSD",1758501766379,3.29743569,233.37,233.29,0.63]
["bitfinex","SOLUSD",1758501766582,3.29743569,233.39,233.29,0.63]
["bitfinex","SOLUSD",1758501766806,3.29743569,233.37,233.29,0.63]
["bitfinex","SOLUSD",1758501767006,3.29743569,233.37,233.25,44.7]
["bitfinex","SOLUSD",1758501767007,3.97743569,233.37,233.28,31.2]
["bitfinex","SOLUSD",1758501767386,3.29743569,233.35,233.29,31.2]
["bitfinex","SOLUSD",1758501768089,3.29743569,233.35,233.28,31.2]
["bitfinex","SOLUSD",1758501768608,4.81245598,233.31,233.25,0.2]
["bitfinex","SOLUSD",1758501768784,5.49245598,233.31,233.25,0.2]
["bitfinex","SOLUSD",1758501769507,4.81245598,233.3,233.25,0.2]
["bitfinex","SOLUSD",1758501770010,4.81245598,233.28,233.25,0.2]
["bitfinex","SOLUSD",1758501770209,0.68,233.27,233.25,0.2]
["bitfinex","SOLUSD",1758501770413,4.81245598,233.28,233.25,0.2]
["bitfinex","SOLUSD",1758501770592,0.68,233.26,233.25,0.2]
["bitfinex","SOLUSD",1758501771212,0.68,233.3,233.25,0.2]
["bitfinex","SOLUSD",1758501771412,0.68,233.29,233.25,0.2]
["bitfinex","SOLUSD",1758501771590,0.68,233.28,233.25,0.2]
["bitfinex","SOLUSD",1758501772015,0.68,233.32,233.25,0.2]
["bitfinex","SOLUSD",1758501772213,5.49245598,233.32,233.25,0.2]
["bitfinex","SOLUSD",1758501772823,5.49245598,233.32,233.25,4.48721366]
["bitfinex","SOLUSD",1758501773519,0.68,233.32,233.25,4.48721366]
["bitfinex","SOLUSD",1758501775041,0.68,233.32,233.25,0.2]
["bitfinex","SOLUSD",1758501775237,0.68,233.32,233.25,4.48720309]
["bitfinex","SOLUSD",1758501775733,5.49245598,233.35,233.25,4.48720309]
["bitfinex","SOLUSD",1758501775905,0.68,233.32,233.25,0.2]
["bitfinex","SOLUSD",1758501776327,4.81245598,233.3,233.25,0.2]
["bitfinex","SOLUSD",1758501776508,0.68,233.29,233.25,0.2]
["bitfinex","SOLUSD",1758501776703,4.81245598,233.26,233.25,0.2]
["bitfinex","SOLUSD",1758501777132,0.67,233.26,233.25,0.2]
["bitfinex","SOLUSD",1758501778032,5.48245598,233.26,233.25,0.2]
["bitfinex","SOLUSD",1758501778234,31.2,233.39,233.25,0.2]
["bitfinex","SOLUSD",1758501778409,4.81245598,233.3,233.25,0.2]
["bitfinex","SOLUSD",1758501778729,4.81245598,233.3,233.25,4.48721466]
["bitfinex","SOLUSD",1758501778929,0.67,233.34,233.25,4.48721466]
["bitfinex","SOLUSD",1758501779328,0.67,233.33,233.25,4.48721466]
["bitfinex","SOLUSD",1758501779626,5.48245598,233.32,233.25,0.2]
["bitfinex","SOLUSD",1758501780031,5.48245598,233.32,233.25,4.48721362]
["bitfinex","SOLUSD",1758501780544,0.67,233.32,233.25,4.48721362]
["bitfinex","SOLUSD",1758501780716,4.81245598,233.32,233.25,0.2]
["bitfinex","SOLUSD",1758501780906,0.67,233.31,233.25,4.48719892]
["bitfinex","SOLUSD",1758501781520,132.2,233.36,233.25,15.83531253]
["bitfinex","SOLUSD",1758501781720,0.67,233.37,233.26,0.63]
["bitfinex","SOLUSD",1758501782109,4.81245598,233.36,233.25,4.48719892]
["bitfinex","SOLUSD",1758501782344,4.81245598,233.32,233.25,0.2]
["bitfinex","SOLUSD",1758501782714,4.81245598,233.32,233.25,4.48719096]
["bitfinex","SOLUSD",1758501783033,44.14,233.4,233.25,4.48719096]
["bitfinex","SOLUSD",1758501783238,31.2,233.42,233.26,0.63]
["bitfinex","SOLUSD",1758501783550,132.2,233.52,233.28,31.2]
["bitfinex","SOLUSD",1758501783551,0.67,233.4,233.28,31.2]
["bitfinex","SOLUSD",1758501783739,0.67,233.4,233.28,31.83]
["bitfinex","SOLUSD",1758501784824,4.81245598,233.37,233.25,15.83530457]
["bitfinex","SOLUSD",1758501785033,5.48245598,233.37,233.25,15.83530457]
["bitfinex","SOLUSD",1758501785357,0.67,233.37,233.25,15.83530457]
["bitfinex","SOLUSD",1758501785526,4.81245598,233.36,233.25,15.83530457]
["bitfinex","SOLUSD",1758501785728,4.81245598,233.32,233.25,4.48717972]
["bitfinex","SOLUSD",1758501785924,31.2,233.41,233.25,4.48717972]
["bitfinex","SOLUSD",1758501785925,0.67,233.33,233.26,31.2]
["bitfinex","SOLUSD",1758501786145,4.81245598,233.33,233.26,31.2]
["bitfinex","SOLUSD",1758501786329,5.48245598,233.36,233.26,31.2]
["bitfinex","SOLUSD",1758501786729,0.67,233.36,233.26,31.2]
["bitfinex","SOLUSD",1758501787147,4.81245598,233.34,233.25,0.2]
["bitfinex","SOLUSD",1758501787327,0.67,233.35,233.25,15.20520668]
["bitfinex","SOLUSD",1758501787655,5.48245598,233.35,233.25,15.20520668]
["bitfinex","SOLUSD",1758501787945,5.48245598,233.35,233.25,4.48709307]
["bitfinex","SOLUSD",1758501788125,5.48245598,233.35,233.25,15.20520668]
["bitfinex","SOLUSD",1758501788326,132.2,233.44,233.26,0.63]
["bitfinex","SOLUSD",1758501788558,4.81245598,233.37,233.26,0.63]
["bitfinex","SOLUSD",1758501788758,5.48245598,233.37,233.26,0.63]
["bitfinex","SOLUSD",1758501789260,4.81245598,233.35,233.26,0.63]
["bitfinex","SOLUSD",1758501789675,0.66,233.34,233.26,4.28703667]
["bitfinex","SOLUSD",1758501789844,4.81245598,233.33,233.26,4.28703667]
["bitfinex","SOLUSD",1758501790049,4.81245598,233.33,233.25,0.2]
["bitfinex","SOLUSD",1758501790050,0.66,233.32,233.25,0.2]
["bitfinex","SOLUSD",1758501790354,4.81245598,233.31,233.25,4.48722734]
["bitfinex","SOLUSD",1758501790561,31.2,233.4,233.25,0.2]
["bitfinex","SOLUSD",1758501790562,4.81245598,233.29,233.25,0.2]
["bitfinex","SOLUSD",1758501790743,4.81245598,233.27,233.25,0.2]
["bitfinex","SOLUSD",1758501790945,0.66,233.26,233.25,0.2]
["bitfinex","SOLUSD",1758501791177,5.47245598,233.26,233.25,0.2]
["bitfinex","SOLUSD",1758501791339,5.47245598,233.26,233.1,0.63]
["bitfinex","SOLUSD",1758501791539,4.81245598,233.19,233.1,0.63]
["bitfinex","SOLUSD",1758501791784,0.66,233.21,233.1,0.63]
["bitfinex","SOLUSD",1758501791955,4.81245598,233.19,233.1,0.63]
["bitfinex","SOLUSD",1758501792160,0.66,233.18,233.06,15.69759203]
["bitfinex","SOLUSD",1758501792349,4.81245598,233.17,233.09,31.2]
["bitfinex","SOLUSD",1758501792549,0.66,233.18,233.09,31.2]
["bitfinex","SOLUSD",1758501792550,0.66,233.21,233.1,0.68]
["bitfinex","SOLUSD",1758501792744,4.81245598,233.21,233.1,0.68]
["bitfinex","SOLUSD",1758501792945,4.81245598,233.19,233.07,0.68]
["bitfinex","SOLUSD",1758501793241,0.66,233.2,233.11,31.2]
["bitfinex","SOLUSD",1758501793458,0.66,233.24,233.12,0.68]
["bitfinex","SOLUSD",1758501793772,4.81245598,233.23,233.12,0.68]
["bitfinex","SOLUSD",1758501794059,0.66,233.22,233.12,0.68]
["bitfinex","SOLUSD",1758501794466,4.81245598,233.19,233.11,31.2]
["bitfinex","SOLUSD",1758501794693,0.66,233.19,233.11,31.2]
["bitfinex","SOLUSD",1758501795371,0.66,233.19,233.12,15.01372682]
["bitfinex","SOLUSD",1758501795750,0.66,233.18,233.12,15.01372682]
["bitfinex","SOLUSD",1758501797175,0.66,233.18,233.12,10.72409059]
["bitfinex","SOLUSD",1758501797472,0.66,233.18,233.1,4.29000429]
["bitfinex","SOLUSD",1758501797783,4.81245598,233.13,233.06,4.29074058]
["bitfinex","SOLUSD",1758501798084,4.81245598,233.14,233.06,4.29074058]
["bitfinex","SOLUSD",1758501798370,0.66,233.16,233.06,15.01759203]
["bitfinex","SOLUSD",1758501798575,4.81245598,233.15,233.06,15.01759203]
["bitfinex","SOLUSD",1758501799879,0.66,233.14,233.06,15.01759203]
["bitfinex","SOLUSD",1758501801157,0.66,233.17,233.07,0.68]
["bitfinex","SOLUSD",1758501801358,5.47245598,233.17,233.08,4.2903724]
["bitfinex","SOLUSD",1758501802158,0.66,233.21,233.09,0.68]
["bitfinex","SOLUSD",1758501802462,0.66,233.21,233.11,31.2]
["bitfinex","SOLUSD",1758501803392,4.81245598,233.17,233.08,4.2903724]
["bitfinex","SOLUSD",1758501803894,4.81245598,233.17,233.09,0.68]
["bitfinex","SOLUSD",1758501804383,4.81245598,233.17,233.08,15.01630341]
["bitfinex","SOLUSD",1758501804910,4.81245598,233.13,233.03,0.68]
["bitfinex","SOLUSD",1758501805078,5.47245598,233.13,233.03,0.68]
["bitfinex","SOLUSD",1758501805402,5.47245598,233.13,233.05,4.29092469]
["bitfinex","SOLUSD",1758501806670,4.81245598,233.12,233.05,4.29092469]
["bitfinex","SOLUSD",1758501807371,4.81245598,233.12,233.03,0.68]
["bitfinex","SOLUSD",1758501807372,0.68,233.11,233.03,4.29113279]
["bitfinex","SOLUSD",1758501807589,4.81245598,233.13,233.03,4.29113279]
["bitfinex","SOLUSD",1758501807791,4.81245598,233.13,233.03,15.0193652]
["bitfinex","SOLUSD",1758501809390,4.81245598,233.13,233.04,0.69]
["bitfinex","SOLUSD",1758501809699,4.81245598,233.16,233.04,0.69]
["bitfinex","SOLUSD",1758501809878,0.68,233.15,233.04,0.69]
["bitfinex","SOLUSD",1758501810804,0.68,233.26,233.06,31.2]
["bitfinex","SOLUSD",1758501811011,0.68,233.26,233.08,31.2]
["bitfinex","SOLUSD",1758501811299,0.68,233.26,233.14,31.2]
["bitfinex","SOLUSD",1758501811707,4.81245598,233.28,233.14,31.2]
["bitfinex","SOLUSD",1758501811708,4.81245598,233.24,233.14,31.2]
["bitfinex","SOLUSD",1758501812005,4.81245598,233.22,233.11,46.21437089]
["bitfinex","SOLUSD",1758501812298,4.81245598,233.2,233.11,4.28982025]
["bitfinex","SOLUSD",1758501812614,0.68,233.19,233.11,4.28982025]
["bitfinex","SOLUSD",1758501813603,4.81245598,233.18,233.11,4.28982025]
["bitfinex","SOLUSD",1758501813779,0.68,233.19,233.11,4.28982025]
["bitfinex","SOLUSD",1758501813974,5.49245598,233.18,233.07,0.69]
["bitfinex","SOLUSD",1758501814203,0.68,233.18,233.03,0.69]
["bitfinex","SOLUSD",1758501814389,4.81245598,233.15,233.03,0.69]
["bitfinex","SOLUSD",1758501814591,5.49245598,233.15,233.03,0.69]
["bitfinex","SOLUSD",1758501815704,0.68,233.15,233.05,31.2]
["bitfinex","SOLUSD",1758501815880,5.49245598,233.15,233.05,31.2]
["bitfinex","SOLUSD",1758501816081,31.2,233.22,233.05,31.2]
["bitfinex","SOLUSD",1758501816082,31.2,233.22,233.06,0.69]
["bitfinex","SOLUSD",1758501816277,4.81245598,233.17,233.06,0.69]
["bitfinex","SOLUSD",1758501816481,4.81245598,233.15,233.01,0.2]
["bitfinex","SOLUSD",1758501816683,4.81245598,233.11,233.01,0.89]
["bitfinex","SOLUSD",1758501816909,4.81245598,233.11,233.01,36.38164367]
["bitfinex","SOLUSD",1758501817088,0.68,233.12,233.01,36.38164367]
["bitfinex","SOLUSD",1758501817485,31.2,233.21,233.01,36.38164367]
["bitfinex","SOLUSD",1758501817486,5.49245598,233.11,233.01,5.18164367]
["bitfinex","SOLUSD",1758501818100,0.68,233.1,233.02,31.2]
["bitfinex","SOLUSD",1758501818502,0.68,233.1,233.01,35.69164367]
["bitfinex","SOLUSD",1758501819195,0.68,233.1,233.01,46.42079692]
["bitfinex","SOLUSD",1758501819393,5.49245598,233.09,233.01,0.2]
["bitfinex","SOLUSD",1758501819585,4.81245598,233.07,233.01,0.2]
["bitfinex","SOLUSD",1758501819989,5.49245598,233.07,233.01,0.2]
["bitfinex","SOLUSD",1758501820790,4.81245598,233.05,233.01,0.2]
["bitfinex","SOLUSD",1758501821020,4.81245598,233.06,233.01,0.2]
["bitfinex","SOLUSD",1758501821326,0.68,233.07,233.01,4.49164082]
["bitfinex","SOLUSD",1758501821490,0.68,233.1,233.01,4.49164082]
["bitfinex","SOLUSD",1758501821995,0.68,233.1,233.01,15.22079407]
["bitfinex","SOLUSD",1758501822205,0.68,233.13,233.02,0.69]
["bitfinex","SOLUSD",1758501822613,20.0,233.29,233.02,0.69]
["bitfinex","SOLUSD",1758501822921,0.68,233.17,233.04,31.2]
["bitfinex","SOLUSD",1758501823213,0.68,233.16,233.05,0.69]
["bitfinex","SOLUSD",1758501823635,4.81245598,233.12,233.01,0.2]
["bitfinex","SOLUSD",1758501823828,4.81245598,233.1,233.01,0.2]
["bitfinex","SOLUSD",1758501824008,0.68,233.09,233.01,4.49160484]
["bitfinex","SOLUSD",1758501824315,31.2,233.19,233.01,4.49160484]
["bitfinex","SOLUSD",1758501824316,0.68,233.13,233.02,0.69]
["bitfinex","SOLUSD",1758501825511,0.68,233.13,233.03,15.01952537]
["bitfinex","SOLUSD",1758501826306,0.68,233.13,233.04,0.69]
["bitfinex","SOLUSD",1758501827324,4.81245598,233.12,233.03,4.29129296]
["bitfinex","SOLUSD",1758501827522,0.68,233.11,233.03,4.29129296]
["bitfinex","SOLUSD",1758501828125,5.49245598,233.11,233.03,4.29129296]
["bitfinex","SOLUSD",1758501828422,5.49245598,233.1,233.03,4.29129296]
["bitfinex","SOLUSD",1758501828632,3.9839154,233.1,233.03,4.29129296]
["bitfinex","SOLUSD",1758501830413,0.68,233.13,233.04,0.69]
["bitfinex","SOLUSD",1758501830610,0.68,233.12,233.03,4.29129296]
["bitfinex","SOLUSD",1758501831231,0.68,233.11,233.03,4.29129296]
["bitfinex","SOLUSD",1758501831712,31.2,233.16,233.03,4.29129296]
["bitfinex","SOLUSD",1758501831916,0.68,233.15,233.04,0.69]
["bitfinex","SOLUSD",1758501833409,0.68,233.18,233.05,31.2]
["bitfinex","SOLUSD",1758501833714,0.68,233.22,233.07,15.01694769]
["bitfinex","SOLUSD",1758501833911,0.68,233.22,233.1,31.2]
["bitfinex","SOLUSD",1758501834110,3.3039154,233.19,233.07,15.01694769]
["bitfinex","SOLUSD",1758501834414,3.3039154,233.17,233.07,35.49055648]
["bitfinex","SOLUSD",1758501834615,3.3039154,233.15,233.06,31.89]
["bitfinex","SOLUSD",1758501834824,3.3039154,233.15,233.06,36.18072596]
["bitfinex","SOLUSD",1758501835840,3.3039154,233.15,233.06,15.70757741]
["bitfinex","SOLUSD",1758501836013,0.68,233.14,233.06,4.29072596]
["bitfinex","SOLUSD",1758501836208,3.9839154,233.14,233.06,4.29072596]
["bitfinex","SOLUSD",1758501836737,2.78767076,233.19,233.06,15.68757741]
["bitfinex","SOLUSD",1758501836914,0.71,233.17,233.07,0.67]
["bitfinex","SOLUSD",1758501837118,3.3039154,233.15,233.06,15.01757741]
["bitfinex","SOLUSD",1758501837319,0.71,233.14,233.06,15.01757741]
["bitfinex","SOLUSD",1758501837527,0.71,233.14,233.06,4.29072596]
["bitfinex","SOLUSD",1758501837722,0.71,233.14,233.06,4.96072596]
["bitfinex","SOLUSD",1758501839124,2.78767076,233.18,233.06,4.96072596]
["bitfinex","SOLUSD",1758501839326,3.3039154,233.16,233.06,4.96072596]
["bitfinex","SOLUSD",1758501839527,3.3039154,233.12,233.03,4.29129296]
["bitfinex","SOLUSD",1758501839714,4.0139154,233.12,233.03,4.29129296]
["bitfinex","SOLUSD",1758501840115,3.3039154,233.13,233.04,0.67]
["bitfinex","SOLUSD",1758501840311,0.71,233.12,233.04,0.67]
["bitfinex","SOLUSD",1758501841128,3.3039154,233.11,233.04,0.67]
["bitfinex","SOLUSD",1758501841338,3.3039154,233.11,233.02,31.2]
["bitfinex","SOLUSD",1758501841735,0.71,233.1,233.02,31.2]
["bitfinex","SOLUSD",1758501841938,3.3039154,233.07,233.01,0.2]
["bitfinex","SOLUSD",1758501842147,3.3039154,233.05,233.01,0.2]
["bitfinex","SOLUSD",1758501842321,3.3039154,233.04,233.01,0.2]
["bitfinex","SOLUSD",1758501842522,0.71,233.04,233.01,0.2]
["bitfinex","SOLUSD",1758501842838,3.3039154,233.02,233.01,0.2]
["bitfinex","SOLUSD",1758501843346,0.71,233.06,233.01,0.2]
["bitfinex","SOLUSD",1758501843550,0.71,233.05,233.01,0.2]
["bitfinex","SOLUSD",1758501843739,4.0139154,233.04,233.01,0.2]
["bitfinex","SOLUSD",1758501843922,0.71,233.04,233.01,0.2]
["bitfinex","SOLUSD",1758501844246,42.66,233.08,233.01,0.2]
["bitfinex","SOLUSD",1758501844247,4.0139154,233.03,233.01,0.2]
["bitfinex","SOLUSD",1758501844625,3.3039154,233.03,233.01,0.2]
["bitfinex","SOLUSD",1758501844831,0.71,233.07,233.01,0.2]
["bitfinex","SOLUSD",1758501845039,3.3039154,233.05,233.01,0.2]
["bitfinex","SOLUSD",1758501845561,0.71,233.04,233.01,0.2]
["bitfinex","SOLUSD",1758501845864,42.58,233.08,233.01,4.49150633]
["bitfinex","SOLUSD",1758501846064,42.58,233.08,233.01,5.16150633]
["bitfinex","SOLUSD",1758501846251,0.71,233.13,233.02,0.67]
["bitfinex","SOLUSD",1758501846444,0.71,233.17,233.02,0.67]
["bitfinex","SOLUSD",1758501846756,0.21,233.17,233.04,31.2]
["bitfinex","SOLUSD",1758501846957,0.21,233.17,233.01,15.22065958]
["bitfinex","SOLUSD",1758501846958,3.3039154,233.08,233.01,0.2]
["bitfinex","SOLUSD",1758501847156,3.3039154,233.06,233.01,0.2]
["bitfinex","SOLUSD",1758501847736,42.56,233.1,233.02,0.67]
["bitfinex","SOLUSD",1758501847737,3.3039154,233.08,233.02,0.67]
["bitfinex","SOLUSD",1758501847932,42.56,233.1,233.02,0.67]
["bitfinex","SOLUSD",1758501848135,3.3039154,233.09,233.02,0.67]
["bitfinex","SOLUSD",1758501848564,3.3039154,233.09,233.02,4.96145098]
["bitfinex","SOLUSD",1758501848744,42.56,233.1,233.02,4.96145098]
["bitfinex","SOLUSD",1758501848948,3.3039154,233.09,233.02,0.67]
["bitfinex","SOLUSD",1758501849470,3.3039154,233.06,233.01,0.2]
["bitfinex","SOLUSD",1758501849855,3.9839154,233.06,233.01,0.2]
["bitfinex","SOLUSD",1758501850048,3.3039154,233.04,233.01,0.2]
["bitfinex","SOLUSD",1758501850665,3.3039154,233.06,233.02,0.72]
["bitfinex","SOLUSD",1758501850837,3.3039154,233.06,233.01,4.49165342]
["bitfinex","SOLUSD",1758501851033,3.3039154,233.08,233.01,4.49165342]
["bitfinex","SOLUSD",1758501851259,3.3039154,233.08,233.01,0.2]
["bitfinex","SOLUSD",1758501851558,3.3039154,233.06,233.01,0.2]
["bitfinex","SOLUSD",1758501851946,3.3039154,233.06,233.01,0.92]
["bitfinex","SOLUSD",1758501852535,0.68,233.05,233.01,0.2]
["bitfinex","SOLUSD",1758501852741,0.68,233.04,233.01,0.2]
["bitfinex","SOLUSD",1758501853061,42.56,233.1,233.01,0.2]
["bitfinex","SOLUSD",1758501853062,3.3039154,233.02,233.01,0.2]
["bitfinex","SOLUSD",1758501853250,31.2,233.07,233.01,0.2]
["bitfinex","SOLUSD",1758501853450,3.3039154,233.04,233.01,0.2]
["bitfinex","SOLUSD",1758501853856,3.3039154,233.02,233.01,0.2]
["bitfinex","SOLUSD",1758501854251,3.9839154,233.02,233.01,0.2]
["bitfinex","SOLUSD",1758501855041,31.2,233.11,233.01,0.2]
["bitfinex","SOLUSD",1758501855241,3.3039154,233.04,233.01,0.2]
["bitfinex","SOLUSD",1758501855560,0.68,233.03,233.01,0.2]
["bitfinex","SOLUSD",1758501855868,3.3039154,233.02,233.01,0.2]
["bitfinex","SOLUSD",1758501856159,42.36,233.05,233.01,0.2]
["bitfinex","SOLUSD",1758501856363,43.04,233.05,233.01,0.2]
["bitfinex","SOLUSD",1758501856672,0.68,233.04,233.01,0.2]
["bitfinex","SOLUSD",1758501856873,0.68,233.03,233.01,0.2]
["bitfinex","SOLUSD",1758501857245,3.9839154,233.02,233.01,0.2]
["bitfinex","SOLUSD",1758501858957,0.68,233.05,233.01,0.2]
["bitfinex","SOLUSD",1758501859174,3.9839154,233.05,233.01,0.2]
["bitfinex","SOLUSD",1758501859363,46.2639154,233.05,233.01,0.2]
["bitfinex","SOLUSD",1758501859560,45.5839154,233.05,233.01,0.2]
["bitfinex","SOLUSD",1758501859876,0.68,233.08,233.01,5.21160168]
["bitfinex","SOLUSD",1758501860175,42.96,233.08,233.01,5.21160168]
["bitfinex","SOLUSD",1758501860375,0.68,233.08,233.01,5.21160168]
["bitfinex","SOLUSD",1758501860673,3.3039154,233.11,233.01,4.49160168]
["bitfinex","SOLUSD",1758501860863,3.45431868,233.2,233.02,0.72]
["bitfinex","SOLUSD",1758501861065,0.68,233.15,233.02,0.72]
["bitfinex","SOLUSD",1758501861456,42.24,233.16,233.02,0.72]
["bitfinex","SOLUSD",1758501861652,0.68,233.15,233.02,0.72]
["bitfinex","SOLUSD",1758501861888,3.3039154,233.13,233.02,0.72]
["bitfinex","SOLUSD",1758501862065,0.68,233.12,233.02,0.72]
["bitfinex","SOLUSD",1758501862380,3.47852153,233.15,233.03,4.29129296]
["bitfinex","SOLUSD",1758501862556,0.68,233.15,233.04,0.72]
["bitfinex","SOLUSD",1758501862885,42.22,233.16,233.04,0.72]
["bitfinex","SOLUSD",1758501863189,3.9839154,233.15,233.04,0.72]
["bitfinex","SOLUSD",1758501863488,3.3039154,233.12,233.04,0.72]
["bitfinex","SOLUSD",1758501863695,3.3039154,233.1,233.01,0.92]
["bitfinex","SOLUSD",1758501863870,3.3039154,233.1,233.01,15.22076395]
["bitfinex","SOLUSD",1758501864064,3.3039154,233.1,233.02,0.72]
["bitfinex","SOLUSD",1758501864257,0.68,233.11,233.03,4.29129296]
["bitfinex","SOLUSD",1758501864587,0.68,233.11,233.02,5.01141328]
["bitfinex","SOLUSD",1758501864756,0.68,233.11,233.02,15.74010609]
["bitfinex","SOLUSD",1758501864973,0.68,233.15,233.03,0.72]
["bitfinex","SOLUSD",1758501865174,3.3039154,233.13,233.03,0.72]
["bitfinex","SOLUSD",1758501865570,3.9839154,233.13,233.03,0.72]
["bitfinex","SOLUSD",1758501865775,3.3039154,233.11,233.02,4.29141328]
["bitfinex","SOLUSD",1758501865993,3.9839154,233.11,233.02,4.29141328]
["bitfinex","SOLUSD",1758501866189,0.68,233.11,233.03,0.72]
["bitfinex","SOLUSD",1758501866390,3.9839154,233.11,233.04,4.29110882]
["bitfinex","SOLUSD",1758501866588,3.3039154,233.13,233.04,4.29110882]
["bitfinex","SOLUSD",1758501866890,3.9839154,233.14,233.05,0.72]
["bitfinex","SOLUSD",1758501867888,132.2,233.15,233.05,0.72]
["bitfinex","SOLUSD",1758501868396,132.2,233.15,233.06,4.29074058]
["bitfinex","SOLUSD",1758501868600,0.71,233.14,233.06,4.29074058]
["bitfinex","SOLUSD",1758501868982,0.71,233.17,233.07,0.69]
["bitfinex","SOLUSD",1758501869187,46.0939154,233.17,233.07,0.69]
["bitfinex","SOLUSD",1758501869894,3.3039154,233.15,233.04,0.69]
["bitfinex","SOLUSD",1758501870097,132.2,233.21,233.04,15.70888087]
["bitfinex","SOLUSD",1758501870278,132.2,233.21,233.06,4.29074058]
["bitfinex","SOLUSD",1758501870478,42.75,233.22,233.09,31.2]
["bitfinex","SOLUSD",1758501870712,0.71,233.22,233.1,0.69]
["bitfinex","SOLUSD",1758501871012,42.04,233.24,233.1,0.69]
["bitfinex","SOLUSD",1758501871378,0.71,233.31,233.13,31.2]
["bitfinex","SOLUSD",1758501871586,0.71,233.31,233.16,31.2]
["bitfinex","SOLUSD",1758501871796,4.0139154,233.3,233.16,31.2]
["bitfinex","SOLUSD",1758501871997,4.0139154,233.3,233.17,0.69]
["bitfinex","SOLUSD",1758501871998,3.3039154,233.28,233.17,0.69]
["bitfinex","SOLUSD",1758501872478,4.0139154,233.27,233.18,4.28853246]
["bitfinex","SOLUSD",1758501873290,4.0139154,233.27,233.18,4.97853246]
["bitfinex","SOLUSD",1758501873291,0.71,233.27,233.18,4.97853246]
["bitfinex","SOLUSD",1758501873601,0.71,233.29,233.19,0.69]
["bitfinex","SOLUSD",1758501873899,12.89075089,233.46,233.19,0.69]
["bitfinex","SOLUSD",1758501873900,0.71,233.32,233.21,31.2]
["bitfinex","SOLUSD",1758501874104,0.71,233.32,233.22,0.69]
["bitfinex","SOLUSD",1758501874105,3.50514496,233.32,233.22,0.69]
["bitfinex","SOLUSD",1758501874307,0.71,233.32,233.22,0.69]
["bitfinex","SOLUSD",1758501874506,0.71,233.32,233.23,4.28761308]
["bitfinex","SOLUSD",1758501875194,41.96,233.33,233.24,0.69]
["bitfinex","SOLUSD",1758501875788,0.71,233.32,233.22,0.69]
["bitfinex","SOLUSD",1758501876509,0.71,233.32,233.23,15.00664579]
["bitfinex","SOLUSD",1758501877116,41.96,233.33,233.24,0.69]
["bitfinex","SOLUSD",1758501877407,45.9739154,233.33,233.24,0.69]
["bitfinex","SOLUSD",1758501877794,45.9739154,233.33,233.2,31.89]
["bitfinex","SOLUSD",1758501878119,3.3039154,233.27,233.2,36.17810426]
["bitfinex","SOLUSD",1758501879183,3.3039154,233.3,233.21,0.69]
["bitfinex","SOLUSD",1758501879384,0.71,233.31,233.21,0.69]
["bitfinex","SOLUSD",1758501879802,45.8339154,233.33,233.21,0.69]
["bitfinex","SOLUSD",1758501880009,42.53,233.33,233.21,31.89]
["bitfinex","SOLUSD",1758501880215,42.53,233.33,233.22,0.69]
["bitfinex","SOLUSD",1758501880688,42.53,233.33,233.23,15.00664579]
["bitfinex","SOLUSD",1758501881004,42.53,233.33,233.24,0.69]
["bitfinex","SOLUSD",1758501881611,0.71,233.37,233.24,0.69]
["bitfinex","SOLUSD",1758501882804,0.71,233.37,233.27,15.00407252]
["bitfinex","SOLUSD",1758501883005,0.71,233.37,233.27,15.69407252]
["bitfinex","SOLUSD",1758501883409,0.71,233.37,233.28,0.69]
["bitfinex","SOLUSD",1758501883613,173.98,233.38,233.28,0.69]
["bitfinex","SOLUSD",1758501883614,41.78,233.38,233.28,0.69]
["bitfinex","SOLUSD",1758501884400,41.78,233.38,233.29,15.00278622]
["bitfinex","SOLUSD",1758501884589,41.78,233.38,233.3,0.69]
["bitfinex","SOLUSD",1758501885098,41.78,233.38,233.26,31.89]
["bitfinex","SOLUSD",1758501885099,0.71,233.37,233.26,31.89]
["bitfinex","SOLUSD",1758501885414,3.3039154,233.35,233.26,0.69]
["bitfinex","SOLUSD",1758501885620,0.71,233.34,233.26,0.69]
["bitfinex","SOLUSD",1758501886414,4.0139154,233.37,233.27,15.00407252]
["bitfinex","SOLUSD",1758501886616,0.71,233.37,233.28,0.69]
["bitfinex","SOLUSD",1758501886909,0.71,233.37,233.27,15.00407252]
["bitfinex","SOLUSD",1758501887316,0.71,233.36,233.27,15.00407252]
["bitfinex","SOLUSD",1758501887488,0.71,233.35,233.27,15.00407252]
["bitfinex","SOLUSD",1758501888512,0.71,233.35,233.27,4.28687786]
["bitfinex","SOLUSD",1758501888696,0.71,233.35,233.26,0.69]
["bitfinex","SOLUSD",1758501888895,0.71,233.34,233.26,4.97702362]
["bitfinex","SOLUSD",1758501889098,0.71,233.34,233.26,15.69467773]
["bitfinex","SOLUSD",1758501889812,4.80982356,233.35,233.27,0.69]
["bitfinex","SOLUSD",1758501890019,4.80982356,233.36,233.27,0.69]
["bitfinex","SOLUSD",1758501890726,4.80982356,233.36,233.28,4.2866941]
["bitfinex","SOLUSD",1758501891519,132.91,233.37,233.29,0.69]
["bitfinex","SOLUSD",1758501891520,132.2,233.37,233.29,0.69]
["bitfinex","SOLUSD",1758501892724,132.2,233.37,233.3,4.28632661]
["bitfinex","SOLUSD",1758501893027,132.2,233.37,233.3,15.00214315]
["bitfinex","SOLUSD",1758501893800,0.71,233.42,233.31,0.69]
["bitfinex","SOLUSD",1758501894820,5.51982356,233.42,233.32,15.00085718]
["bitfinex","SOLUSD",1758501895199,132.2,233.47,233.33,0.69]
["bitfinex","SOLUSD",1758501895415,5.51982356,233.44,233.33,0.69]
["bitfinex","SOLUSD",1758501896022,0.71,233.44,233.33,0.69]
["bitfinex","SOLUSD",1758501896412,5.51982356,233.44,233.34,4.28559184]
["bitfinex","SOLUSD",1758501896607,4.80982356,233.4,233.3,0.69]
["bitfinex","SOLUSD",1758501896811,0.71,233.39,233.3,0.69]
["bitfinex","SOLUSD",1758501897305,0.71,233.39,233.27,31.2]
["bitfinex","SOLUSD",1758501897500,0.71,233.38,233.27,31.9]
["bitfinex","SOLUSD",1758501898225,0.71,233.38,233.27,0.7]
["bitfinex","SOLUSD",1758501898431,0.71,233.38,233.28,4.2866941]
["bitfinex","SOLUSD",1758501898432,4.80982356,233.36,233.28,4.2866941]
["bitfinex","SOLUSD",1758501898640,0.71,233.35,233.28,4.2866941]
["bitfinex","SOLUSD",1758501898936,0.71,233.38,233.29,0.7]
["bitfinex","SOLUSD",1758501900234,0.71,233.4,233.29,0.7]
["bitfinex","SOLUSD",1758501900407,0.71,233.44,233.32,15.00085718]
["bitfinex","SOLUSD",1758501900603,0.71,233.44,233.33,0.7]
["bitfinex","SOLUSD",1758501900800,0.71,233.43,233.32,35.48595919]
["bitfinex","SOLUSD",1758501901003,0.71,233.42,233.32,4.28595919]
["bitfinex","SOLUSD",1758501901217,0.71,233.42,233.33,0.7]
["bitfinex","SOLUSD",1758501901617,0.71,233.42,233.32,4.28595919]
["bitfinex","SOLUSD",1758501901819,0.71,233.41,233.28,0.7]
["bitfinex","SOLUSD",1758501902131,4.80982356,233.4,233.28,15.70340759]
["bitfinex","SOLUSD",1758501902314,0.71,233.39,233.28,15.70340759]
["bitfinex","SOLUSD",1758501902506,0.71,233.38,233.28,15.70340759]
["bitfinex","SOLUSD",1758501902703,0.71,233.37,233.28,15.70340759]
["bitfinex","SOLUSD",1758501902902,0.71,233.39,233.29,0.7]
["bitfinex","SOLUSD",1758501903103,0.71,233.42,233.29,0.7]
["bitfinex","SOLUSD",1758501903306,0.71,233.46,233.31,31.2]
["bitfinex","SOLUSD",1758501903504,0.71,233.46,233.33,31.2]
["bitfinex","SOLUSD",1758501903820,0.71,233.45,233.32,0.7]
["bitfinex","SOLUSD",1758501904211,5.51982356,233.45,233.32,0.7]
["bitfinex","SOLUSD",1758501904407,4.80982356,233.41,233.28,4.98667234]
["bitfinex","SOLUSD",1758501904707,4.80982356,233.41,233.28,15.00340759]
["bitfinex","SOLUSD",1758501904708,0.71,233.4,233.28,15.00340759]
["bitfinex","SOLUSD",1758501904909,72.46,233.42,233.29,0.7]
["bitfinex","SOLUSD",1758501905133,41.26,233.45,233.29,0.7]
["bitfinex","SOLUSD",1758501905309,0.71,233.41,233.29,0.7]
["bitfinex","SOLUSD",1758501906808,0.71,233.41,233.29,4.98649218]
["bitfinex","SOLUSD",1758501907008,0.71,233.4,233.29,4.98649218]
["bitfinex","SOLUSD",1758501907336,0.71,233.39,233.3,0.7]
["bitfinex","SOLUSD",1758501908035,0.71,233.42,233.3,0.7]
["bitfinex","SOLUSD",1758501908342,0.71,233.45,233.3,0.7]
["bitfinex","SOLUSD",1758501908834,0.71,233.45,233.34,31.2]
["bitfinex","SOLUSD",1758501909040,0.71,233.45,233.34,31.9]
["bitfinex","SOLUSD",1758501909539,5.49982356,233.44,233.31,15.69150015]
["bitfinex","SOLUSD",1758501909713,0.69,233.43,233.31,4.9761429]
["bitfinex","SOLUSD",1758501909910,0.69,233.42,233.31,4.9761429]
["bitfinex","SOLUSD",1758501910427,4.80982356,233.45,233.31,4.9761429]
["bitfinex","SOLUSD",1758501910428,0.69,233.41,233.32,0.69]
["bitfinex","SOLUSD",1758501910761,0.69,233.44,233.33,15.00021428]
["bitfinex","SOLUSD",1758501910928,0.69,233.44,233.34,0.69]
["bitfinex","SOLUSD",1758501911127,0.69,233.47,233.34,0.69]
["bitfinex","SOLUSD",1758501911936,0.1,233.49,233.36,31.2]
["bitfinex","SOLUSD",1758501912145,0.69,233.48,233.37,0.69]
["bitfinex","SOLUSD",1758501912354,0.1,233.49,233.37,0.69]
["bitfinex","SOLUSD",1758501912756,0.1,233.49,233.38,14.99700059]
["bitfinex","SOLUSD",1758501912965,0.1,233.49,233.41,31.2]
["bitfinex","SOLUSD",1758501913465,0.1,233.49,233.42,0.69]
["bitfinex","SOLUSD",1758501914644,0.1,233.49,233.47,4.28320555]
["bitfinex","SOLUSD",1758501914868,0.1,233.49,233.48,0.69]
["bitfinex","SOLUSD",1758501915568,0.1,233.49,233.45,0.69]
["bitfinex","SOLUSD",1758501915740,0.1,233.49,233.42,0.69]
["bitfinex","SOLUSD",1758501915937,0.79,233.49,233.42,4.97410077]
["bitfinex","SOLUSD",1758501916162,0.1,233.49,233.4,4.28433985]
["bitfinex","SOLUSD",1758501916361,0.69,233.48,233.37,4.9749739]
["bitfinex","SOLUSD",1758501916532,0.69,233.48,233.4,31.2]
["bitfinex","SOLUSD",1758501916732,0.69,233.48,233.41,4.28430658]
["bitfinex","SOLUSD",1758501916933,0.69,233.48,233.4,31.2]
["bitfinex","SOLUSD",1758501917150,0.69,233.47,233.35,0.69]
["bitfinex","SOLUSD",1758501917645,31.3,233.49,233.35,0.69]
["bitfinex","SOLUSD",1758501918039,0.69,233.48,233.35,0.69]
["bitfinex","SOLUSD",1758501918250,5.09048949,233.48,233.35,0.69]
["bitfinex","SOLUSD",1758501918458,3.48436707,233.48,233.35,0.69]
["bitfinex","SOLUSD",1758501918757,0.1,233.49,233.39,31.2]
["bitfinex","SOLUSD",1758501918942,0.1,233.49,233.4,0.69]
["bitfinex","SOLUSD",1758501919464,0.1,233.49,233.41,31.2]
["bitfinex","SOLUSD",1758501919646,0.1,233.49,233.42,0.69]
["bitfinex","SOLUSD",1758501920641,0.1,233.49,233.46,31.2]
["bitfinex","SOLUSD",1758501920866,0.1,233.49,233.47,0.69]
["bitfinex","SOLUSD",1758501921057,0.1,233.49,233.48,0.69]
["bitfinex","SOLUSD",1758501921984,0.79,233.56,233.48,0.69]
["bitfinex","SOLUSD",1758501922272,0.1,233.56,233.48,0.69]
["bitfinex","SOLUSD",1758501922685,0.1,233.56,233.52,31.2]
["bitfinex","SOLUSD",1758501922971,1e-08,233.56,233.53,0.69]
["bitfinex","SOLUSD",1758501923156,1e-08,233.56,233.54,0.69]
["bitfinex","SOLUSD",1758501923844,1e-08,233.56,233.55,31.2]
["bitfinex","SOLUSD",1758501924048,1e-08,233.56,233.55,31.89]
["bitfinex","SOLUSD",1758501924768,1e-08,233.56,233.52,17.04418375]
["bitfinex","SOLUSD",1758501925063,1e-08,233.56,233.53,0.69]
["bitfinex","SOLUSD",1758501926172,1e-08,233.56,233.55,31.2]
["bitfinex","SOLUSD",1758501926777,1e-08,233.56,233.55,31.89]
["bitfinex","SOLUSD",1758501926955,1e-08,233.56,233.55,36.17173838]
["bitfinex","SOLUSD",1758501928069,1e-08,233.56,233.55,4.97173838]
["bitfinex","SOLUSD",1758501928578,0.65,233.7,233.57,31.2]
["bitfinex","SOLUSD",1758501928872,0.65,233.7,233.58,0.69]
["bitfinex","SOLUSD",1758501929077,0.65,233.7,233.62,31.2]
["bitfinex","SOLUSD",1758501929292,0.65,233.69,233.59,4.28100518]
["bitfinex","SOLUSD",1758501929577,0.65,233.68,233.59,4.28100518]
["bitfinex","SOLUSD",1758501929747,5.45982356,233.67,233.57,4.28122482]
["bitfinex","SOLUSD",1758501929949,31.85,233.66,233.57,14.98465419]
["bitfinex","SOLUSD",1758501930182,0.65,233.65,233.57,14.98465419]
["bitfinex","SOLUSD",1758501930348,0.65,233.64,233.57,14.98465419]
["bitfinex","SOLUSD",1758501930549,0.65,233.63,233.54,4.28185054]
["bitfinex","SOLUSD",1758501930873,0.65,233.62,233.54,4.28185054]
["bitfinex","SOLUSD",1758501931171,0.65,233.61,233.53,10.70523998]
["bitfinex","SOLUSD",1758501931472,0.65,233.6,233.53,10.70523998]
["bitfinex","SOLUSD",1758501931679,31.2,233.68,233.51,4.28247184]
["bitfinex","SOLUSD",1758501931680,0.65,233.59,233.51,4.28247184]
["bitfinex","SOLUSD",1758501931874,4.80982356,233.62,233.51,4.28247184]
["bitfinex","SOLUSD",1758501932068,0.65,233.58,233.51,4.28247184]
["bitfinex","SOLUSD",1758501932471,0.65,233.58,233.51,46.18865144]
["bitfinex","SOLUSD",1758501933085,31.2,233.62,233.52,0.69]
["bitfinex","SOLUSD",1758501933086,0.65,233.61,233.52,0.69]
["bitfinex","SOLUSD",1758501933261,0.65,233.6,233.51,46.18865144]
["bitfinex","SOLUSD",1758501933589,0.65,233.59,233.51,46.18865144]
["bitfinex","SOLUSD",1758501933758,0.65,233.63,233.52,0.69]
["bitfinex","SOLUSD",1758501934783,0.65,233.63,233.51,46.18865144]
["bitfinex","SOLUSD",1758501934981,0.65,233.62,233.49,0.69]
["bitfinex","SOLUSD",1758501935295,0.65,233.62,233.49,4.97283401]
["bitfinex","SOLUSD",1758501935461,0.65,233.61,233.49,4.97283401]
["bitfinex","SOLUSD",1758501935656,0.65,233.6,233.49,4.97283401]
["bitfinex","SOLUSD",1758501935898,4.80982356,233.58,233.49,4.28283401]
["bitfinex","SOLUSD",1758501936183,0.65,233.57,233.49,4.28283401]
["bitfinex","SOLUSD",1758501936484,0.65,233.57,233.46,10.7084484]
["bitfinex","SOLUSD",1758501936485,5.45982356,233.56,233.43,0.69]
["bitfinex","SOLUSD",1758501936662,5.45982356,233.56,233.42,40.64]
["bitfinex","SOLUSD",1758501936869,4.80982356,233.54,233.42,4.28412304]
["bitfinex","SOLUSD",1758501937063,0.65,233.53,233.42,4.28412304]
["bitfinex","SOLUSD",1758501937255,4.80982356,233.52,233.42,14.99443064]
["bitfinex","SOLUSD",1758501937453,0.65,233.51,233.42,14.99443064]
["bitfinex","SOLUSD",1758501937658,0.65,233.57,233.43,0.69]
["bitfinex","SOLUSD",1758501937858,0.1,233.73,233.45,31.2]
["bitfinex","SOLUSD",1758501937859,0.65,233.65,233.45,31.2]
["bitfinex","SOLUSD",1758501938057,0.65,233.65,233.49,31.2]
["bitfinex","SOLUSD",1758501938290,4.80982356,233.69,233.49,31.2]
["bitfinex","SOLUSD",1758501938454,0.65,233.64,233.5,0.69]
["bitfinex","SOLUSD",1758501938658,4.80982356,233.61,233.5,0.69]
["bitfinex","SOLUSD",1758501938893,40.56,233.65,233.5,0.69]
["bitfinex","SOLUSD",1758501939059,0.65,233.66,233.54,31.2]
["bitfinex","SOLUSD",1758501939267,0.65,233.66,233.55,0.69]
["bitfinex","SOLUSD",1758501940264,0.65,233.7,233.55,0.69]
["bitfinex","SOLUSD",1758501940680,31.85,233.7,233.55,0.69]
["bitfinex","SOLUSD",1758501941093,31.85,233.7,233.56,14.98544271]
["bitfinex","SOLUSD",1758501941255,0.65,233.7,233.57,0.69]
["bitfinex","SOLUSD",1758501941861,0.65,233.7,233.56,4.28155506]
["bitfinex","SOLUSD",1758501942071,5.45982356,233.69,233.56,4.28155506]
["bitfinex","SOLUSD",1758501942291,4.80982356,233.67,233.56,4.28155506]
["bitfinex","SOLUSD",1758501942461,0.65,233.66,233.56,4.28155506]
["bitfinex","SOLUSD",1758501942659,0.65,233.66,233.56,4.97155506]
["bitfinex","SOLUSD",1758501942861,0.65,233.66,233.56,15.67544271]
["bitfinex","SOLUSD",1758501943060,40.5,233.68,233.56,14.98544271]
["bitfinex","SOLUSD",1758501943274,0.65,233.65,233.54,4.28179548]
["bitfinex","SOLUSD",1758501943563,0.65,233.64,233.54,14.98659979]
["bitfinex","SOLUSD",1758501944164,0.65,233.64,233.55,0.69]
["bitfinex","SOLUSD",1758501944677,0.65,233.64,233.54,4.28179548]
["bitfinex","SOLUSD",1758501944876,0.65,233.63,233.54,4.28179548]
["bitfinex","SOLUSD",1758501945074,0.65,233.63,233.54,14.98659979]
["bitfinex","SOLUSD",1758501945771,0.65,233.63,233.44,81.8787285]
["bitfinex","SOLUSD",1758501945772,5.45982356,233.62,233.52,4.28224515]
["bitfinex","SOLUSD",1758501945974,4.80982356,233.6,233.5,4.28259131]
["bitfinex","SOLUSD",1758501946167,41.09,233.59,233.5,4.28259131]
["bitfinex","SOLUSD",1758501946365,0.65,233.58,233.5,4.28259131]
["bitfinex","SOLUSD",1758501946566,5.45982356,233.57,233.42,0.69]
["bitfinex","SOLUSD",1758501946790,40.42,233.56,233.42,0.69]
["bitfinex","SOLUSD",1758501946968,0.65,233.55,233.42,0.69]
["bitfinex","SOLUSD",1758501947290,0.65,233.55,233.44,14.99314598]
["bitfinex","SOLUSD",1758501947491,0.65,233.54,233.44,14.99314598]
["bitfinex","SOLUSD",1758501947785,0.65,233.53,233.44,14.99314598]
["bitfinex","SOLUSD",1758501948990,41.03,233.53,233.44,14.99314598]
["bitfinex","SOLUSD",1758501949306,40.38,233.52,233.43,31.2]
["bitfinex","SOLUSD",1758501949466,40.38,233.52,233.42,4.28397385]
["bitfinex","SOLUSD",1758501949665,31.2,233.49,233.38,0.69]
["bitfinex","SOLUSD",1758501949862,40.36,233.48,233.38,0.69]
["bitfinex","SOLUSD",1758501950093,0.65,233.48,233.38,0.69]
["bitfinex","SOLUSD",1758501950273,40.36,233.47,233.38,0.69]
["bitfinex","SOLUSD",1758501950479,41.01,233.48,233.38,0.69]
["bitfinex","SOLUSD",1758501950898,41.01,233.48,233.36,10.71266713]
["bitfinex","SOLUSD",1758501951109,0.65,233.47,233.36,10.71266713]
["bitfinex","SOLUSD",1758501951340,0.65,233.47,233.36,14.99789167]
["bitfinex","SOLUSD",1758501951802,40.34,233.46,233.36,14.99789167]
["bitfinex","SOLUSD",1758501951983,0.65,233.45,233.36,14.99789167]
["bitfinex","SOLUSD",1758501952299,40.32,233.44,233.36,14.99789167]
["bitfinex","SOLUSD",1758501952802,0.65,233.45,233.36,14.99789167]
["bitfinex","SOLUSD",1758501953004,0.65,233.45,233.36,4.28522454]
["bitfinex","SOLUSD",1758501953304,40.97,233.44,233.33,10.71434151]
["bitfinex","SOLUSD",1758501953504,0.65,233.43,233.32,4.28595919]
["bitfinex","SOLUSD",1758501953698,0.65,233.42,233.32,4.28595919]
["bitfinex","SOLUSD",1758501954073,0.65,233.42,233.33,0.69]
["bitfinex","SOLUSD",1758501954897,40.28,233.41,233.33,0.69]
["bitfinex","SOLUSD",1758501955103,0.65,233.42,233.33,0.69]
["bitfinex","SOLUSD",1758501955307,3.94133136,233.42,233.27,0.89]
["bitfinex","SOLUSD",1758501955524,3.29133136,233.52,233.27,0.2]
["bitfinex","SOLUSD",1758501955525,3.29133136,233.38,233.27,0.2]
["bitfinex","SOLUSD",1758501955826,33.99281508,233.46,233.27,0.2]
["bitfinex","SOLUSD",1758501955827,3.29133136,233.32,233.27,0.2]
["bitfinex","SOLUSD",1758501956202,0.65,233.31,233.27,0.2]
["bitfinex","SOLUSD",1758501956514,40.26,233.3,233.27,0.2]
["bitfinex","SOLUSD",1758501956708,40.26,233.29,233.27,0.2]
["bitfinex","SOLUSD",1758501957194,0.69,233.28,233.27,0.2]
["bitfinex","SOLUSD",1758501957398,40.95,233.28,233.27,0.2]
["bitfinex","SOLUSD",1758501957610,0.69,233.28,233.27,0.2]
["bitfinex","SOLUSD",1758501957825,40.93,233.28,233.27,0.2]
["bitfinex","SOLUSD",1758501958614,44.22133136,233.28,233.27,0.2]
["bitfinex","SOLUSD",1758501958815,3.98133136,233.28,233.27,0.2]
["bitfinex","SOLUSD",1758501959017,75.40133136,233.28,233.27,0.2]
["bitfinex","SOLUSD",1758501959211,44.20133136,233.28,233.27,0.2]
["bitfinex","SOLUSD",1758501959431,3.98133136,233.28,233.27,0.2]
["bitfinex","SOLUSD",1758501959647,44.20133136,233.28,233.27,0.2]
["bitfinex","SOLUSD",1758501960016,3.98133136,233.28,233.27,0.2]
["bitfinex","SOLUSD",1758501960216,40.91,233.28,233.27,0.2]
["bitfinex","SOLUSD",1758501960430,44.20133136,233.28,233.27,0.2]
["bitfinex","SOLUSD",1758501960640,3.98133136,233.28,233.27,0.2]
["bitfinex","SOLUSD",1758501960844,35.18133136,233.28,233.27,0.2]
["bitfinex","SOLUSD",1758501961048,37.95872551,233.28,233.27,0.2]
["bitfinex","SOLUSD",1758501961248,31.89,233.28,233.27,0.2]
["bitfinex","SOLUSD",1758501961454,75.38133136,233.28,233.27,0.2]
["bitfinex","SOLUSD",1758501961621,37.95393941,233.28,233.27,0.2]
["bitfinex","SOLUSD",1758501962314,35.18133136,233.28,233.27,0.2]
["bitfinex","SOLUSD",1758501962540,75.36133136,233.28,233.27,0.2]
["bitfinex","SOLUSD",1758501962744,31.2,233.24,233.08,0.68]
["bitfinex","SOLUSD",1758501963042,3.29133136,233.21,233.08,4.97033257]
["bitfinex","SOLUSD",1758501963245,0.69,233.27,233.12,4.28963623]
["bitfinex","SOLUSD",1758501963657,44.14133136,233.26,233.13,0.68]
["bitfinex","SOLUSD",1758501963828,3.29133136,233.24,233.13,0.68]
["bitfinex","SOLUSD",1758501964016,31.2,233.22,233.13,0.68]
["bitfinex","SOLUSD",1758501964220,40.16,233.21,233.13,0.68]
["bitfinex","SOLUSD",1758501964531,0.69,233.3,233.13,0.68]
["bitfinex","SOLUSD",1758501964748,43.43133136,233.29,233.13,0.68]
["bitfinex","SOLUSD",1758501964954,3.29133136,233.26,233.13,0.68]
["bitfinex","SOLUSD",1758501965116,3.29133136,233.22,233.07,31.2]
["bitfinex","SOLUSD",1758501965319,3.29133136,233.18,233.1,0.68]
["bitfinex","SOLUSD",1758501965543,31.2,233.14,233.05,4.29086242]
["bitfinex","SOLUSD",1758501965739,31.2,233.14,233.06,0.68]
["bitfinex","SOLUSD",1758501965940,40.14,233.13,233.06,0.68]
["bitfinex","SOLUSD",1758501966141,31.2,233.17,233.06,0.68]
["bitfinex","SOLUSD",1758501966524,40.12,233.16,233.06,0.68]
["bitfinex","SOLUSD",1758501966845,3.29133136,233.17,233.06,0.68]
["bitfinex","SOLUSD",1758501967155,40.12,233.15,233.06,0.68]
["bitfinex","SOLUSD",1758501967330,31.2,233.12,233.07,4.29055648]
["bitfinex","SOLUSD",1758501967835,31.2,233.12,233.06,0.68]
["bitfinex","SOLUSD",1758501968064,31.2,233.12,233.06,4.97060235]
["bitfinex","SOLUSD",1758501968350,31.2,233.12,233.04,4.29095021]
["bitfinex","SOLUSD",1758501968551,40.1,233.11,233.04,4.29095021]
["bitfinex","SOLUSD",1758501968721,44.08133136,233.11,233.02,4.2913569]
["bitfinex","SOLUSD",1758501968925,3.98133136,233.11,233.02,4.2913569]
["bitfinex","SOLUSD",1758501969125,40.08,233.1,233.02,4.2913569]
["bitfinex","SOLUSD",1758501969368,40.08,233.1,233.01,0.2]
["bitfinex","SOLUSD",1758501969651,40.08,233.09,233.01,5.20159498]
["bitfinex","SOLUSD",1758501969852,40.08,233.08,233.01,0.91]
["bitfinex","SOLUSD",1758501970360,40.08,233.08,233.01,5.20151295]
["bitfinex","SOLUSD",1758501971043,40.08,233.07,233.01,5.20151295]
["bitfinex","SOLUSD",1758501971238,4.2885904,233.18,233.01,5.20151295]
["bitfinex","SOLUSD",1758501971239,3.29133136,233.14,233.02,0.71]
["bitfinex","SOLUSD",1758501971442,40.06,233.13,233.03,4.29129296]
["bitfinex","SOLUSD",1758501971663,40.06,233.13,233.04,0.71]
["bitfinex","SOLUSD",1758501972363,40.77,233.13,233.04,0.71]
["bitfinex","SOLUSD",1758501972568,0.71,233.13,233.04,0.71]
["bitfinex","SOLUSD",1758501972741,40.04,233.12,233.04,0.71]
["bitfinex","SOLUSD",1758501973159,31.2,233.16,233.04,0.71]
["bitfinex","SOLUSD",1758501973342,40.04,233.15,233.04,0.71]
["bitfinex","SOLUSD",1758501973667,40.75,233.15,233.05,4.29092469]
["bitfinex","SOLUSD",1758501973971,40.02,233.14,233.06,0.71]
["bitfinex","SOLUSD",1758501974485,0.71,233.13,233.05,4.29092469]
["bitfinex","SOLUSD",1758501974767,3.29133136,233.1,233.01,0.2]
["bitfinex","SOLUSD",1758501974961,0.71,233.09,233.01,0.2]
["bitfinex","SOLUSD",1758501975138,40.0,233.08,233.01,0.2]
["bitfinex","SOLUSD",1758501975338,40.0,233.08,233.01,4.49163301]
["bitfinex","SOLUSD",1758501975643,40.0,233.07,233.01,4.49163301]
["bitfinex","SOLUSD",1758501975844,4.00133136,233.09,233.01,4.49163301]
["bitfinex","SOLUSD",1758501976048,40.0,233.08,233.01,4.49163301]
["bitfinex","SOLUSD",1758501976351,0.71,233.13,233.02,0.71]
["bitfinex","SOLUSD",1758501976541,39.98,233.12,233.02,0.71]
["bitfinex","SOLUSD",1758501976744,39.98,233.11,233.02,0.71]
["bitfinex","SOLUSD",1758501977346,40.69,233.11,233.02,0.71]
["bitfinex","SOLUSD",1758501977556,40.69,233.11,233.01,4.49163301]
["bitfinex","SOLUSD",1758501977848,3.29133136,233.12,233.02,0.71]
["bitfinex","SOLUSD",1758501978176,39.96,233.11,233.02,0.71]
["bitfinex","SOLUSD",1758501978671,0.71,233.1,233.01,4.49163301]
["bitfinex","SOLUSD",1758501979043,31.2,233.08,233.01,0.2]
["bitfinex","SOLUSD",1758501979242,3.29133136,233.07,233.01,0.2]
["bitfinex","SOLUSD",1758501979461,3.29133136,233.05,233.01,0.2]
["bitfinex","SOLUSD",1758501979652,3.29133136,233.03,233.01,0.2]
["bitfinex","SOLUSD",1758501979850,0.71,233.02,233.01,0.2]
["bitfinex","SOLUSD",1758501981053,40.63,233.02,233.01,0.2]
["bitfinex","SOLUSD",1758501981853,40.61,233.02,233.01,0.2]
["bitfinex","SOLUSD",1758501982850,43.90133136,233.02,233.01,0.2]
["bitfinex","SOLUSD",1758501983788,40.61,233.02,233.01,0.2]
["bitfinex","SOLUSD",1758501983955,43.88133136,233.02,233.01,0.2]
["bitfinex","SOLUSD",1758501984550,40.57,233.02,233.01,0.2]
["bitfinex","SOLUSD",1758501984748,31.2,232.99,232.93,0.2]
["bitfinex","SOLUSD",1758501984951,3.29133136,232.94,232.93,0.2]
["bitfinex","SOLUSD",1758501985367,4.00133136,232.94,232.93,0.2]
["bitfinex","SOLUSD",1758501985614,43.86133136,232.94,232.93,0.2]
["bitfinex","SOLUSD",1758501986071,31.91,232.94,232.93,0.2]
["bitfinex","SOLUSD",1758501986271,75.04133136,232.94,232.93,0.2]
["bitfinex","SOLUSD",1758501986579,43.84133136,232.94,232.93,0.2]
["bitfinex","SOLUSD",1758501986777,31.2,232.91,232.81,4.29524938]
["bitfinex","SOLUSD",1758501987082,31.2,232.91,232.56,27.06949657]
["bitfinex","SOLUSD",1758501987083,3.29133136,232.86,232.79,0.65]
["bitfinex","SOLUSD",1758501987271,39.84,232.85,232.79,0.65]
["bitfinex","SOLUSD",1758501987471,39.84,232.84,232.79,0.65]
["bitfinex","SOLUSD",1758501987707,39.84,232.84,232.8,0.65]
["bitfinex","SOLUSD",1758501987894,3.95133136,232.9,232.81,0.65]
["bitfinex","SOLUSD",1758501988219,39.82,232.89,232.81,0.65]
["bitfinex","SOLUSD",1758501988393,39.82,232.89,232.78,0.65]
["bitfinex","SOLUSD",1758501988702,0.66,232.9,232.78,0.65]
["bitfinex","SOLUSD",1758501988932,3.29133136,232.89,232.78,0.65]
["bitfinex","SOLUSD",1758501989199,34.49133136,232.89,232.78,0.65]
["bitfinex","SOLUSD",1758501989506,31.2,232.89,232.78,0.65]
["bitfinex","SOLUSD",1758501989675,31.2,232.89,232.79,4.29571716]
["bitfinex","SOLUSD",1758501989876,39.8,232.88,232.8,0.65]
["bitfinex","SOLUSD",1758501991696,39.8,232.88,232.8,0.65]
["bitfinex","SOLUSD",1758501991897,4.29194417,233.0,232.8,0.65]
["bitfinex","SOLUSD",1758501991898,10.72789371,233.04,232.81,15.03371847]
["bitfinex","SOLUSD",1758501992207,0.66,232.94,232.82,0.65]
["bitfinex","SOLUSD",1758501992404,70.98,232.93,232.82,0.65]
["bitfinex","SOLUSD",1758501992714,39.78,232.92,232.82,0.65]
["bitfinex","SOLUSD",1758501993289,40.44,232.92,232.82,0.65]
["bitfinex","SOLUSD",1758501993601,31.2,232.93,232.82,0.65]
["bitfinex","SOLUSD",1758501993602,39.76,232.91,232.82,0.65]
["bitfinex","SOLUSD",1758501993799,39.76,232.9,232.83,15.03242708]
["bitfinex","SOLUSD",1758501994008,0.66,232.95,232.84,0.65]
["bitfinex","SOLUSD",1758501994213,39.76,232.94,232.84,0.65]
["bitfinex","SOLUSD",1758501994415,39.74,232.93,232.84,0.65]
["bitfinex","SOLUSD",1758501994709,3.29133136,232.92,232.83,4.29497916]
["bitfinex","SOLUSD",1758501994915,71.6,232.93,232.84,0.65]
["bitfinex","SOLUSD",1758501994916,31.2,232.93,232.84,0.65]
["bitfinex","SOLUSD",1758501995120,39.74,232.92,232.84,0.65]
["bitfinex","SOLUSD",1758501995496,39.74,232.91,232.84,0.65]
["bitfinex","SOLUSD",1758501995922,0.66,232.94,232.85,15.03113592]
["bitfinex","SOLUSD",1758501996125,33.3,232.93,232.85,4.29461026]
["bitfinex","SOLUSD",1758501996331,31.2,232.96,232.86,0.65]
["bitfinex","SOLUSD",1758501996822,39.72,232.95,232.86,0.65]
["bitfinex","SOLUSD",1758501997016,0.66,232.96,232.86,0.65]
["bitfinex","SOLUSD",1758501997204,39.7,232.95,232.86,0.65]
["bitfinex","SOLUSD",1758501997406,39.7,232.94,232.86,0.65]
["bitfinex","SOLUSD",1758501997612,31.2,232.91,232.86,0.65]
["bitfinex","SOLUSD",1758501998426,39.7,232.9,232.86,0.65]
["bitfinex","SOLUSD",1758502000010,4.95259374,232.96,232.86,0.65]
["bitfinex","SOLUSD",1758502000011,31.2,232.87,232.86,0.65]
["bitfinex","SOLUSD",1758502000198,70.86,232.87,232.86,0.65]
["bitfinex","SOLUSD",1758502000404,70.86,232.87,232.82,4.29501748]
["bitfinex","SOLUSD",1758502000603,39.66,232.86,232.82,4.29501748]
["bitfinex","SOLUSD",1758502000819,31.2,232.89,232.82,4.29501748]
["bitfinex","SOLUSD",1758502001020,39.66,232.85,232.78,4.2959017]
["bitfinex","SOLUSD",1758502002013,39.66,232.85,232.72,21.48453861]
["bitfinex","SOLUSD",1758502002199,39.64,232.84,232.72,21.48453861]
["bitfinex","SOLUSD",1758502002405,39.64,232.83,232.72,21.48453861]
["bitfinex","SOLUSD",1758502003224,39.64,232.82,232.72,34.43104324]
["bitfinex","SOLUSD",1758502004123,39.62,232.89,232.76,36.5183021]
["bitfinex","SOLUSD",1758502004327,3.29133136,232.96,232.76,36.5183021]
["bitfinex","SOLUSD",1758502004549,134.9737685,232.95,232.76,36.5183021]
["bitfinex","SOLUSD",1758502004839,39.6,232.94,232.76,36.5183021]
["bitfinex","SOLUSD",1758502005213,39.6,232.93,232.79,31.2]
["bitfinex","SOLUSD",1758502005418,4.67198629,233.04,232.79,31.2]
["bitfinex","SOLUSD",1758502005419,3.4279349,233.04,232.79,31.2]
["bitfinex","SOLUSD",1758502005617,42.37462138,233.03,232.79,31.2]
["bitfinex","SOLUSD",1758502005817,2.77462138,233.02,232.79,31.2]
["bitfinex","SOLUSD",1758502006029,39.58,233.01,232.79,31.2]
["bitfinex","SOLUSD",1758502006229,39.58,233.01,232.83,31.2]
["bitfinex","SOLUSD",1758502006612,70.78,233.01,232.83,31.2]
["bitfinex","SOLUSD",1758502006811,34.82,233.07,232.83,31.2]
["bitfinex","SOLUSD",1758502007129,2.7763644,233.06,232.83,31.62949791]
["bitfinex","SOLUSD",1758502007330,39.56,233.05,232.83,31.62949791]
["bitfinex","SOLUSD",1758502007848,34.82,233.07,232.83,31.62949791]
["bitfinex","SOLUSD",1758502008051,31.2,233.04,232.83,31.62949791]
["bitfinex","SOLUSD",1758502008251,39.56,233.03,232.84,67.70575501]
["bitfinex","SOLUSD",1758502008940,31.2,233.04,232.84,67.70575501]
["bitfinex","SOLUSD",1758502009131,39.54,233.03,232.84,67.70575501]
["bitfinex","SOLUSD",1758502009327,31.2,233.04,232.84,67.70575501]
["bitfinex","SOLUSD",1758502009524,34.82,233.07,232.84,67.70575501]
["bitfinex","SOLUSD",1758502009836,39.54,233.05,232.84,67.70575501]
["bitfinex","SOLUSD",1758502010558,34.82,233.07,232.84,67.70575501]
["bitfinex","SOLUSD",1758502010559,34.82,233.07,232.84,89.17972855]
["bitfinex","SOLUSD",1758502010856,74.34,233.07,232.89,31.2]
["bitfinex","SOLUSD",1758502011237,34.82,233.07,232.89,31.2]
["bitfinex","SOLUSD",1758502011548,34.82,233.07,232.84,57.97972855]
["bitfinex","SOLUSD",1758502011549,39.5,233.06,232.87,31.2]
["bitfinex","SOLUSD",1758502011719,39.5,233.06,232.91,31.2]
["bitfinex","SOLUSD",1758502012249,39.5,233.06,232.92,36.49321654]
["bitfinex","SOLUSD",1758502014346,39.5,233.06,232.92,21.46659797]
["bitfinex","SOLUSD",1758502014545,39.5,233.06,232.89,15.02855424]
["bitfinex","SOLUSD",1758502014728,44.32060599,233.06,232.89,15.02855424]
["bitfinex","SOLUSD",1758502014921,39.5,233.06,232.89,15.02855424]
["bitfinex","SOLUSD",1758502015124,44.32060599,233.06,232.89,15.02855424]
["bitfinex","SOLUSD",1758502015530,39.5,233.06,232.89,15.02855424]
["bitfinex","SOLUSD",1758502015738,31.2,233.03,232.89,15.02855424]
["bitfinex","SOLUSD",1758502016137,4.82060599,233.01,232.89,15.02855424]
["bitfinex","SOLUSD",1758502016337,4.82060599,233.01,232.85,21.47286575]
["bitfinex","SOLUSD",1758502016338,4.82060599,233.01,232.85,36.50400167]
["bitfinex","SOLUSD",1758502016648,31.2,233.03,232.85,36.50400167]
["bitfinex","SOLUSD",1758502016951,31.26,233.02,232.85,36.50400167]
["bitfinex","SOLUSD",1758502017342,31.2,232.99,232.85,15.03113592]
["bitfinex","SOLUSD",1758502018143,36.02060599,232.99,232.85,4.29461026]
["bitfinex","SOLUSD",1758502018337,4.82060599,232.98,232.79,21.47783084]
["bitfinex","SOLUSD",1758502018549,31.2,232.99,232.79,21.47783084]
["bitfinex","SOLUSD",1758502018750,4.82060599,232.98,232.79,21.47783084]
["bitfinex","SOLUSD",1758502019457,31.2,232.94,232.79,21.47783084]
["bitfinex","SOLUSD",1758502019752,70.58,232.94,232.79,21.47783084]
["bitfinex","SOLUSD",1758502020632,23.4279349,233.08,232.82,31.2]
["bitfinex","SOLUSD",1758502020633,4.29042753,233.08,232.82,31.2]
["bitfinex","SOLUSD",1758502020846,4.82060599,233.03,232.82,31.2]
["bitfinex","SOLUSD",1758502021037,31.2,232.99,232.82,31.2]
["bitfinex","SOLUSD",1758502021234,31.2,232.99,232.79,21.47783084]
["bitfinex","SOLUSD",1758502021459,31.2,232.95,232.79,21.47783084]
["bitfinex","SOLUSD",1758502021641,171.56,232.94,232.78,15.03565597]
["bitfinex","SOLUSD",1758502021836,132.2,232.94,232.78,15.03565597]
["bitfinex","SOLUSD",1758502022053,39.36,232.93,232.78,15.03565597]
["bitfinex","SOLUSD",1758502022564,39.36,232.93,232.78,10.73975427]
["bitfinex","SOLUSD",1758502022753,39.36,232.93,232.78,32.21926281]
["bitfinex","SOLUSD",1758502023459,39.36,232.93,232.76,35.49627083]
["bitfinex","SOLUSD",1758502023460,31.2,232.89,232.76,15.03694792]
["bitfinex","SOLUSD",1758502023646,132.2,232.88,232.76,4.29627083]
["bitfinex","SOLUSD",1758502023838,31.2,232.89,232.76,4.29627083]
["bitfinex","SOLUSD",1758502024547,31.2,232.89,232.73,4.29682464]
["bitfinex","SOLUSD",1758502024861,31.2,232.89,232.73,15.03888625]
["bitfinex","SOLUSD",1758502025838,31.2,232.89,232.73,36.52300948]
["bitfinex","SOLUSD",1758502026359,31.2,232.97,232.73,36.52300948]
["bitfinex","SOLUSD",1758502026672,31.2,232.93,232.73,36.52300948]
["bitfinex","SOLUSD",1758502026978,4.82060599,232.94,232.73,36.52300948]
["bitfinex","SOLUSD",1758502027175,23.86,232.93,232.76,31.2]
["bitfinex","SOLUSD",1758502028045,3.01559259,233.04,232.76,70.5]
["bitfinex","SOLUSD",1758502028233,2.78874885,233.08,232.77,0.42960862]
["bitfinex","SOLUSD",1758502028436,3.4279349,233.1,232.78,36.51516451]
["bitfinex","SOLUSD",1758502028437,12.72060599,233.07,232.78,36.51516451]
["bitfinex","SOLUSD",1758502028638,3.4279349,233.13,232.81,31.2]
["bitfinex","SOLUSD",1758502028867,4.82060599,233.08,232.81,31.2]
["bitfinex","SOLUSD",1758502029046,36.02060599,233.08,232.81,31.2]
["bitfinex","SOLUSD",1758502029249,4.82060599,233.08,232.81,31.2]
["bitfinex","SOLUSD",1758502029449,4.82060599,233.1,232.83,31.2]
["bitfinex","SOLUSD",1758502029650,4.82060599,233.1,232.87,31.2]
["bitfinex","SOLUSD",1758502029853,7.60999821,233.12,232.87,31.2]
["bitfinex","SOLUSD",1758502030050,39.26,233.11,232.88,39.26]
["bitfinex","SOLUSD",1758502030261,38.2279349,233.17,232.91,31.2]
["bitfinex","SOLUSD",1758502030262,34.8,233.17,232.91,31.2]
["bitfinex","SOLUSD",1758502030458,4.82060599,233.15,232.92,36.49321654]
["bitfinex","SOLUSD",1758502030649,4.82060599,233.13,232.92,15.02661857]
["bitfinex","SOLUSD",1758502031473,39.24,233.12,232.92,15.02661857]
["bitfinex","SOLUSD",1758502031791,39.24,233.12,232.92,36.49321654]
["bitfinex","SOLUSD",1758502032076,4.82060599,233.05,232.92,4.29331959]
["bitfinex","SOLUSD",1758502032285,31.2,233.09,232.92,4.29331959]
["bitfinex","SOLUSD",1758502032286,36.02060599,233.04,232.92,4.29331959]
["bitfinex","SOLUSD",1758502032453,36.02060599,233.04,232.81,4.29534813]
["bitfinex","SOLUSD",1758502032454,4.82060599,233.02,232.81,4.29534813]
["bitfinex","SOLUSD",1758502032873,4.82060599,233.02,232.81,36.51045915]
["bitfinex","SOLUSD",1758502033174,39.22,233.01,232.84,31.2]
["bitfinex","SOLUSD",1758502033376,31.2,233.1,232.84,31.2]
["bitfinex","SOLUSD",1758502033581,31.2,233.06,232.84,31.2]
["bitfinex","SOLUSD",1758502034078,31.2,233.02,232.84,31.2]
["bitfinex","SOLUSD",1758502034871,31.2,233.02,232.85,36.50418724]
["bitfinex","SOLUSD",1758502035797,31.2,233.02,232.85,15.03113592]
["bitfinex","SOLUSD",1758502035798,36.02060599,233.02,232.85,15.03113592]
["bitfinex","SOLUSD",1758502036272,132.2,233.01,232.84,31.2]
["bitfinex","SOLUSD",1758502036474,4.82060599,232.93,232.74,4.29659349]
["bitfinex","SOLUSD",1758502036677,31.2,232.89,232.74,4.29659349]
["bitfinex","SOLUSD",1758502036864,31.2,232.89,232.72,17.24336507]
["bitfinex","SOLUSD",1758502037047,4.82060599,232.95,232.75,31.2]
["bitfinex","SOLUSD",1758502037250,31.2,232.91,232.75,31.2]
["bitfinex","SOLUSD",1758502037858,31.2,232.95,232.75,31.2]
["bitfinex","SOLUSD",1758502038182,4.29090192,233.06,232.75,31.2]
["bitfinex","SOLUSD",1758502038356,31.2,233.02,232.75,31.2]
["bitfinex","SOLUSD",1758502038557,4.82060599,233.01,232.75,31.2]
["bitfinex","SOLUSD",1758502039079,36.02060599,233.01,232.79,31.2]
["bitfinex","SOLUSD",1758502039479,4.82060599,232.98,232.79,31.2]
["bitfinex","SOLUSD",1758502039659,4.82060599,232.98,232.76,15.03694792]
["bitfinex","SOLUSD",1758502039660,4.82060599,232.96,232.76,46.23694792]
["bitfinex","SOLUSD",1758502039859,31.2,232.95,232.76,46.23694792]
["bitfinex","SOLUSD",1758502040067,31.2,232.95,232.76,67.7183021]
["bitfinex","SOLUSD",1758502041461,31.2,232.92,232.76,67.7183021]
["bitfinex","SOLUSD",1758502042076,31.2,232.91,232.76,67.7183021]
["bitfinex","SOLUSD",1758502042383,31.2,232.91,232.76,46.23694792]
["bitfinex","SOLUSD",1758502043172,31.2,232.91,232.76,67.7183021]
["bitfinex","SOLUSD",1758502043562,31.2,232.92,232.76,67.7183021]
["bitfinex","SOLUSD",1758502044881,31.2,232.92,232.76,46.23694792]
["bitfinex","SOLUSD",1758502045180,31.2,232.91,232.76,15.03694792]
["bitfinex","SOLUSD",1758502045595,39.06,232.9,232.76,15.03694792]
["bitfinex","SOLUSD",1758502046079,4.82060599,232.94,232.76,15.03694792]
["bitfinex","SOLUSD",1758502046284,70.26,232.9,232.76,15.03694792]
["bitfinex","SOLUSD",1758502046677,70.26,232.9,232.73,15.03888625]
["bitfinex","SOLUSD",1758502047002,31.2,232.9,232.73,36.52300948]
["bitfinex","SOLUSD",1758502047170,31.2,232.9,232.73,75.58300948]
["bitfinex","SOLUSD",1758502047783,31.2,232.9,232.73,75.56300948]
["bitfinex","SOLUSD",1758502048672,31.2,232.9,232.73,36.52300948]
["bitfinex","SOLUSD",1758502049697,31.2,232.87,232.73,15.03888625]
["bitfinex","SOLUSD",1758502050191,39.02,232.86,232.73,15.03888625]
["bitfinex","SOLUSD",1758502050393,39.02,232.86,232.71,4.29704308]
["bitfinex","SOLUSD",1758502050394,132.2,232.85,232.71,4.29704308]
["bitfinex","SOLUSD",1758502050775,132.2,232.85,232.71,15.04002791]
["bitfinex","SOLUSD",1758502051380,131.7,232.85,232.71,15.04002791]
["bitfinex","SOLUSD",1758502051679,131.7,232.85,232.7,12.27123464]
["bitfinex","SOLUSD",1758502051895,131.7,232.85,232.7,24.95169123]
["bitfinex","SOLUSD",1758502052094,131.7,232.85,232.7,35.69513772]
["bitfinex","SOLUSD",1758502052394,131.7,232.85,232.7,23.01468113]
["bitfinex","SOLUSD",1758502052767,131.7,232.85,232.7,44.50157412]
["bitfinex","SOLUSD",1758502054085,131.7,232.85,232.73,31.2]
["bitfinex","SOLUSD",1758502054877,131.7,232.85,232.74,15.03824008]
["bitfinex","SOLUSD",1758502055188,131.7,232.87,232.74,15.03824008]
["bitfinex","SOLUSD",1758502055393,38.96,232.88,232.74,4.29664002]
["bitfinex","SOLUSD",1758502055772,38.96,232.88,232.74,15.03824008]
["bitfinex","SOLUSD",1758502056314,131.7,232.94,232.74,36.52144021]
["bitfinex","SOLUSD",1758502056544,170.66,232.93,232.74,15.03824008]
["bitfinex","SOLUSD",1758502056816,31.2,232.9,232.74,15.03824008]
["bitfinex","SOLUSD",1758502056990,31.2,232.9,232.74,31.2]
["bitfinex","SOLUSD",1758502057189,31.2,232.9,232.71,36.52614842]
["bitfinex","SOLUSD",1758502057502,131.7,232.89,232.71,36.52614842]
["bitfinex","SOLUSD",1758502057817,170.62,232.88,232.71,36.52614842]
["bitfinex","SOLUSD",1758502058018,31.2,232.85,232.71,15.04017876]
["bitfinex","SOLUSD",1758502058674,70.12,232.85,232.71,15.04017876]
["bitfinex","SOLUSD",1758502059815,31.2,232.85,232.71,15.04017876]
["bitfinex","SOLUSD",1758502059980,38.92,232.84,232.71,15.04017876]
["bitfinex","SOLUSD",1758502060497,0.71,232.83,232.72,0.67]
["bitfinex","SOLUSD",1758502060897,0.71,232.83,232.71,15.04017876]
["bitfinex","SOLUSD",1758502061215,31.2,232.81,232.71,15.04017876]
["bitfinex","SOLUSD",1758502061384,0.71,232.8,232.71,15.04017876]
["bitfinex","SOLUSD",1758502062598,31.2,232.81,232.71,15.04017876]
["bitfinex","SOLUSD",1758502062794,0.71,232.81,232.72,0.67]
["bitfinex","SOLUSD",1758502063005,38.88,232.8,232.72,0.67]
["bitfinex","SOLUSD",1758502063204,0.71,232.81,232.73,4.29682464]
["bitfinex","SOLUSD",1758502063377,39.57,232.81,232.73,4.29682464]
["bitfinex","SOLUSD",1758502063586,0.71,232.8,232.73,4.29682464]
["bitfinex","SOLUSD",1758502063804,0.71,232.79,232.73,4.29682464]
["bitfinex","SOLUSD",1758502064894,0.71,232.78,232.7,7.97386664]
["bitfinex","SOLUSD",1758502065101,0.71,232.78,232.7,12.2710671]
["bitfinex","SOLUSD",1758502065416,0.71,232.78,232.7,23.68451359]
["bitfinex","SOLUSD",1758502065929,0.71,232.77,232.7,7.97386664]
["bitfinex","SOLUSD",1758502066097,0.71,232.76,232.7,7.97386664]
["bitfinex","SOLUSD",1758502067031,38.84,232.79,232.71,0.67]
["bitfinex","SOLUSD",1758502067329,38.84,232.79,232.72,4.29700928]
["bitfinex","SOLUSD",1758502067697,0.71,232.78,232.7,7.97386664]
["bitfinex","SOLUSD",1758502067927,0.71,232.78,232.71,4.29705293]
["bitfinex","SOLUSD",1758502069525,0.71,232.77,232.7,7.97386664]
["bitfinex","SOLUSD",1758502069829,0.71,232.77,232.7,12.2712268]
["bitfinex","SOLUSD",1758502070133,38.84,232.79,232.71,0.67]
["bitfinex","SOLUSD",1758502071005,0.71,232.83,232.71,0.67]
["bitfinex","SOLUSD",1758502071210,39.49,232.83,232.71,0.67]
["bitfinex","SOLUSD",1758502071516,2.78104474,232.96,232.72,15.03953248]
["bitfinex","SOLUSD",1758502071517,0.71,232.86,232.72,15.03953248]
["bitfinex","SOLUSD",1758502071722,0.71,232.86,232.73,0.67]
["bitfinex","SOLUSD",1758502072019,38.78,232.88,232.73,0.67]
["bitfinex","SOLUSD",1758502072329,0.71,232.91,232.77,31.2]
["bitfinex","SOLUSD",1758502072510,0.71,232.91,232.78,0.67]
["bitfinex","SOLUSD",1758502072707,0.71,232.9,232.79,38.76]
["bitfinex","SOLUSD",1758502072913,39.47,232.94,232.8,0.67]
["bitfinex","SOLUSD",1758502073412,39.47,232.94,232.81,38.76]
["bitfinex","SOLUSD",1758502073608,39.47,232.94,232.82,39.43]
["bitfinex","SOLUSD",1758502073921,39.47,232.94,232.83,0.67]
["bitfinex","SOLUSD",1758502075522,39.47,232.94,232.84,15.03178147]
["bitfinex","SOLUSD",1758502075719,38.76,232.94,232.85,0.67]
["bitfinex","SOLUSD",1758502076026,0.71,232.97,232.85,0.67]
["bitfinex","SOLUSD",1758502076811,38.74,233.0,232.85,0.67]
["bitfinex","SOLUSD",1758502077334,0.72,232.99,232.86,38.7]
["bitfinex","SOLUSD",1758502077501,0.72,232.99,232.87,0.71]
["bitfinex","SOLUSD",1758502078004,0.72,232.99,232.88,38.7]
["bitfinex","SOLUSD",1758502078330,0.72,232.99,232.89,0.71]
["bitfinex","SOLUSD",1758502078637,0.72,233.02,232.9,38.7]
["bitfinex","SOLUSD",1758502078825,0.72,233.02,232.91,0.71]
["bitfinex","SOLUSD",1758502079533,0.72,233.02,232.92,15.02661857]
["bitfinex","SOLUSD",1758502079734,0.72,233.02,232.93,0.71]
["bitfinex","SOLUSD",1758502080432,0.82,233.09,232.95,31.2]
["bitfinex","SOLUSD",1758502080727,0.82,233.09,232.96,39.37]
["bitfinex","SOLUSD",1758502081046,0.72,233.08,232.96,0.71]
["bitfinex","SOLUSD",1758502081205,0.72,233.08,232.92,36.49321654]
["bitfinex","SOLUSD",1758502081206,0.72,233.08,232.93,0.71]
["bitfinex","SOLUSD",1758502081744,3.30732885,233.07,232.94,4.29295097]
["bitfinex","SOLUSD",1758502081906,31.2,233.03,232.93,0.71]
["bitfinex","SOLUSD",1758502082104,0.72,233.02,232.92,4.29321829]
["bitfinex","SOLUSD",1758502082420,0.72,233.02,232.9,0.71]
["bitfinex","SOLUSD",1758502082421,0.72,233.01,232.9,5.00354354]
["bitfinex","SOLUSD",1758502082619,0.72,233.0,232.9,4.29354354]
["bitfinex","SOLUSD",1758502082846,0.72,232.99,232.9,15.02776423]
["bitfinex","SOLUSD",1758502083208,0.72,232.98,232.9,4.29354354]
["bitfinex","SOLUSD",1758502083406,0.72,232.97,232.85,0.71]
["bitfinex","SOLUSD",1758502083605,0.72,232.97,232.86,4.29429026]
["bitfinex","SOLUSD",1758502083916,0.72,232.97,232.87,0.71]
["bitfinex","SOLUSD",1758502084112,0.72,233.0,232.87,0.71]
["bitfinex","SOLUSD",1758502085231,0.72,233.0,232.88,38.6]
["bitfinex","SOLUSD",1758502085433,0.72,232.99,232.87,0.71]
["bitfinex","SOLUSD",1758502085614,0.72,232.99,232.88,15.02919958]
["bitfinex","SOLUSD",1758502085815,0.72,232.98,232.88,15.73919958]
["bitfinex","SOLUSD",1758502086021,0.72,232.97,232.88,4.29405702]
["bitfinex","SOLUSD",1758502086336,0.72,232.96,232.86,15.03038553]
["bitfinex","SOLUSD",1758502086549,0.72,232.96,232.87,0.71]
["bitfinex","SOLUSD",1758502087036,0.72,232.96,232.86,5.00432095]
["bitfinex","SOLUSD",1758502087217,0.72,232.95,232.86,4.29432095]
["bitfinex","SOLUSD",1758502087533,0.72,232.94,232.86,4.29432095]
["bitfinex","SOLUSD",1758502087716,0.72,232.94,232.84,4.2947947]
["bitfinex","SOLUSD",1758502087909,0.72,232.93,232.83,5.00488341]
["bitfinex","SOLUSD",1758502088512,31.2,233.0,232.84,0.71]
["bitfinex","SOLUSD",1758502088728,3.30732885,233.0,232.84,0.71]
["bitfinex","SOLUSD",1758502089038,0.72,232.99,232.84,0.71]
["bitfinex","SOLUSD",1758502089231,31.2,232.97,232.84,0.71]
["bitfinex","SOLUSD",1758502089430,0.72,232.96,232.84,0.71]
["bitfinex","SOLUSD",1758502089612,0.72,232.96,232.85,4.29461026]
["bitfinex","SOLUSD",1758502089817,0.72,232.96,232.85,4.98461026]
["bitfinex","SOLUSD",1758502090139,0.72,232.96,232.85,15.72113592]
["bitfinex","SOLUSD",1758502090361,0.67,232.95,232.81,0.69]
["bitfinex","SOLUSD",1758502090541,3.30732885,232.94,232.81,0.69]
["bitfinex","SOLUSD",1758502090835,0.67,232.93,232.81,0.69]
["bitfinex","SOLUSD",1758502091829,0.67,232.93,232.82,4.29516364]
["bitfinex","SOLUSD",1758502092043,0.67,232.95,232.83,0.69]
["bitfinex","SOLUSD",1758502092251,12.91350107,233.08,232.83,0.69]
["bitfinex","SOLUSD",1758502092544,0.67,232.98,232.83,0.69]
["bitfinex","SOLUSD",1758502093036,0.67,232.98,232.84,38.52]
["bitfinex","SOLUSD",1758502093222,0.67,232.98,232.85,0.69]
["bitfinex","SOLUSD",1758502093420,31.2,233.01,232.85,0.69]
["bitfinex","SOLUSD",1758502093421,0.67,233.01,232.85,0.69]
["bitfinex","SOLUSD",1758502093934,0.67,233.01,232.86,15.03049041]
["bitfinex","SOLUSD",1758502094136,0.67,233.01,232.87,0.69]
["bitfinex","SOLUSD",1758502094529,0.67,233.01,232.87,39.19]
["bitfinex","SOLUSD",1758502094837,0.67,233.01,232.88,0.69]
["bitfinex","SOLUSD",1758502095242,0.67,233.04,232.88,0.69]
["bitfinex","SOLUSD",1758502095954,0.67,233.04,232.89,4.29387264]
["bitfinex","SOLUSD",1758502096243,0.67,233.03,232.88,0.69]
["bitfinex","SOLUSD",1758502096449,3.97732885,233.03,232.88,4.98402993]
["bitfinex","SOLUSD",1758502096630,0.67,233.02,232.88,4.98402993]
["bitfinex","SOLUSD",1758502096842,0.67,233.01,232.88,4.98402993]
["bitfinex","SOLUSD",1758502097021,0.67,233.0,232.88,15.02917249]
["bitfinex","SOLUSD",1758502097221,0.67,233.0,232.89,0.69]
["bitfinex","SOLUSD",1758502098224,31.2,232.99,232.86,0.69]
["bitfinex","SOLUSD",1758502098434,0.67,232.98,232.86,0.69]
["bitfinex","SOLUSD",1758502098938,31.87,232.98,232.86,0.69]
["bitfinex","SOLUSD",1758502100151,31.87,232.98,232.87,15.02984497]
["bitfinex","SOLUSD",1758502100330,31.87,232.98,232.88,0.69]
["bitfinex","SOLUSD",1758502100850,0.67,232.98,232.88,0.69]
["bitfinex","SOLUSD",1758502101557,162.9,233.01,232.88,0.69]
["bitfinex","SOLUSD",1758502101783,131.7,233.01,232.88,0.69]
["bitfinex","SOLUSD",1758502101991,131.7,233.01,232.89,15.02855424]
["bitfinex","SOLUSD",1758502102153,0.67,233.04,232.9,0.69]
["bitfinex","SOLUSD",1758502102654,0.67,233.04,232.91,38.42]
["bitfinex","SOLUSD",1758502102862,0.67,233.04,232.92,0.69]
["bitfinex","SOLUSD",1758502103950,0.67,233.04,232.93,15.02597346]
["bitfinex","SOLUSD",1758502104153,0.67,233.03,232.93,15.02597346]
["bitfinex","SOLUSD",1758502104592,0.67,233.03,232.93,15.71597346]
["bitfinex","SOLUSD",1758502104766,0.67,233.03,232.94,0.69]
["bitfinex","SOLUSD",1758502105161,31.2,233.06,232.94,0.69]
["bitfinex","SOLUSD",1758502105162,0.67,233.05,232.94,0.69]
["bitfinex","SOLUSD",1758502106173,0.67,233.05,232.95,15.0246834]
["bitfinex","SOLUSD",1758502106679,0.67,233.05,232.96,0.69]
["bitfinex","SOLUSD",1758502107977,0.1,233.09,232.96,0.69]
["bitfinex","SOLUSD",1758502108172,0.66,233.08,232.97,15.02339356]
["bitfinex","SOLUSD",1758502108373,0.66,233.07,232.97,4.29239816]
["bitfinex","SOLUSD",1758502108597,0.66,233.06,232.97,0.65]
["bitfinex","SOLUSD",1758502109077,0.66,233.06,232.94,4.29277646]
["bitfinex","SOLUSD",1758502109388,31.86,233.05,232.94,4.94277646]
["bitfinex","SOLUSD",1758502109571,0.66,233.04,232.94,4.94277646]
["bitfinex","SOLUSD",1758502109757,0.66,233.03,232.94,4.94277646]
["bitfinex","SOLUSD",1758502110757,0.66,233.02,232.94,4.94277646]
["bitfinex","SOLUSD",1758502111861,0.66,233.02,232.94,0.65]
["bitfinex","SOLUSD",1758502112065,31.2,233.01,232.89,4.29370631]
["bitfinex","SOLUSD",1758502112378,3.30732885,232.99,232.87,4.2941872]
["bitfinex","SOLUSD",1758502112567,0.66,232.98,232.87,4.2941872]
["bitfinex","SOLUSD",1758502112769,0.66,232.97,232.87,4.2941872]
["bitfinex","SOLUSD",1758502112973,0.66,232.97,232.88,0.65]
["bitfinex","SOLUSD",1758502113784,0.66,232.97,232.89,4.29387264]
["bitfinex","SOLUSD",1758502113952,31.2,233.0,232.9,0.65]
["bitfinex","SOLUSD",1758502114375,31.86,233.01,232.9,0.65]
["bitfinex","SOLUSD",1758502114562,0.66,233.01,232.9,0.65]
["bitfinex","SOLUSD",1758502114764,131.7,233.04,232.9,0.65]
["bitfinex","SOLUSD",1758502114980,132.36,233.04,232.9,0.65]
["bitfinex","SOLUSD",1758502115558,132.36,233.04,232.91,15.02726374]
["bitfinex","SOLUSD",1758502115762,132.36,233.04,232.92,0.65]
["bitfinex","SOLUSD",1758502115982,131.7,233.04,232.92,0.65]
["bitfinex","SOLUSD",1758502116280,132.36,233.04,232.92,0.65]
["bitfinex","SOLUSD",1758502117770,132.36,233.04,232.93,15.02597346]
["bitfinex","SOLUSD",1758502117972,132.36,233.04,232.94,0.65]
["bitfinex","SOLUSD",1758502118265,132.36,233.04,232.93,4.94313527]
["bitfinex","SOLUSD",1758502118266,0.66,233.03,232.93,4.94313527]
["bitfinex","SOLUSD",1758502118664,0.66,233.02,232.93,15.67597346]
["bitfinex","SOLUSD",1758502120085,0.66,233.02,232.93,4.94313527]
["bitfinex","SOLUSD",1758502120413,131.7,233.04,232.94,0.65]
["bitfinex","SOLUSD",1758502120898,0.66,233.03,232.92,0.65]
["bitfinex","SOLUSD",1758502121262,131.7,233.02,232.92,0.65]
["bitfinex","SOLUSD",1758502121468,0.66,233.01,232.89,0.65]
["bitfinex","SOLUSD",1758502122195,0.66,233.01,232.89,4.94384877]
["bitfinex","SOLUSD",1758502122493,0.66,233.0,232.89,4.94384877]
["bitfinex","SOLUSD",1758502122677,31.2,233.02,232.89,4.94384877]
["bitfinex","SOLUSD",1758502122678,0.66,232.99,232.89,4.94384877]
["bitfinex","SOLUSD",1758502122880,0.66,232.98,232.89,4.94384877]
["bitfinex","SOLUSD",1758502123077,0.66,232.97,232.87,12.97316243]
["bitfinex","SOLUSD",1758502123298,35.16732885,232.96,232.84,0.65]
["bitfinex","SOLUSD",1758502123593,31.86,232.96,232.84,0.65]
["bitfinex","SOLUSD",1758502123977,0.66,232.96,232.84,0.65]
["bitfinex","SOLUSD",1758502124472,31.2,232.95,232.84,0.65]
["bitfinex","SOLUSD",1758502124677,0.66,232.94,232.84,0.65]
["bitfinex","SOLUSD",1758502125085,38.16,232.93,232.8,0.65]
["bitfinex","SOLUSD",1758502125289,0.66,232.92,232.8,0.65]
["bitfinex","SOLUSD",1758502126179,0.66,232.92,232.81,4.29534813]
["bitfinex","SOLUSD",1758502126394,0.66,232.91,232.81,15.03371847]
["bitfinex","SOLUSD",1758502126594,0.66,232.91,232.82,0.65]
["bitfinex","SOLUSD",1758502126782,0.66,232.91,232.82,13.77669907]
["bitfinex","SOLUSD",1758502126986,0.66,232.91,232.82,0.65]
["bitfinex","SOLUSD",1758502128101,31.86,232.91,232.79,4.29571716]
["bitfinex","SOLUSD",1758502128399,0.66,232.9,232.75,0.65]
["bitfinex","SOLUSD",1758502128600,0.66,232.9,232.75,13.56902882]
["bitfinex","SOLUSD",1758502128775,0.66,232.89,232.76,0.65]
["bitfinex","SOLUSD",1758502130409,0.66,232.89,232.77,15.03630192]
["bitfinex","SOLUSD",1758502130596,31.2,232.91,232.78,0.65]
["bitfinex","SOLUSD",1758502131200,0.66,232.92,232.8,31.2]
["bitfinex","SOLUSD",1758502131405,0.66,232.91,232.81,0.65]
["bitfinex","SOLUSD",1758502132005,38.12,232.94,232.81,0.65]
["bitfinex","SOLUSD",1758502132300,38.78,232.94,232.82,15.03307275]
["bitfinex","SOLUSD",1758502132602,38.78,232.94,232.83,0.65]
["bitfinex","SOLUSD",1758502134201,38.78,232.94,232.84,15.03178147]
["bitfinex","SOLUSD",1758502134202,38.12,232.94,232.84,15.03178147]
["bitfinex","SOLUSD",1758502134402,0.66,232.96,232.85,0.65]
["bitfinex","SOLUSD",1758502134903,0.1,233.09,232.85,0.65]
["bitfinex","SOLUSD",1758502134904,0.66,232.99,232.85,0.65]
["bitfinex","SOLUSD",1758502135987,40.12,233.02,232.87,31.2]
["bitfinex","SOLUSD",1758502135988,0.66,233.01,232.87,31.2]
["bitfinex","SOLUSD",1758502136189,0.66,233.01,232.88,0.65]
["bitfinex","SOLUSD",1758502136389,0.66,233.01,232.89,15.02855424]
["bitfinex","SOLUSD",1758502136584,8.92,233.02,232.9,0.65]
["bitfinex","SOLUSD",1758502137090,0.69,233.03,232.9,0.65]
["bitfinex","SOLUSD",1758502137486,0.69,233.07,232.92,31.2]
["bitfinex","SOLUSD",1758502137686,0.69,233.07,232.93,0.66]
["bitfinex","SOLUSD",1758502138304,0.69,233.07,232.94,15.0253284]
["bitfinex","SOLUSD",1758502138505,0.69,233.07,232.95,0.66]
["bitfinex","SOLUSD",1758502139608,0.1,233.09,232.95,0.66]
["bitfinex","SOLUSD",1758502140308,0.1,233.09,232.98,15.02274872]
["bitfinex","SOLUSD",1758502140500,0.1,233.09,232.99,0.66]
["bitfinex","SOLUSD",1758502140823,0.1,233.18,233.01,31.2]
["bitfinex","SOLUSD",1758502141123,0.1,233.18,233.02,0.66]
["bitfinex","SOLUSD",1758502141504,0.1,233.18,233.02,4.05748513]
["bitfinex","SOLUSD",1758502141828,0.69,233.17,233.06,31.2]
["bitfinex","SOLUSD",1758502142125,0.69,233.17,232.98,15.02274872]
["bitfinex","SOLUSD",1758502142418,0.69,233.16,233.02,4.29147712]
["bitfinex","SOLUSD",1758502142590,0.69,233.16,233.02,15.02016993]
["bitfinex","SOLUSD",1758502142791,31.2,233.13,233.02,15.02016993]
["bitfinex","SOLUSD",1758502142997,0.69,233.13,233.02,15.02016993]
["bitfinex","SOLUSD",1758502143298,36.71370451,233.12,232.99,4.29188305]
["bitfinex","SOLUSD",1758502143513,4.82370451,233.1,232.97,4.29224442]
["bitfinex","SOLUSD",1758502143699,0.69,233.09,232.97,4.29224442]
["bitfinex","SOLUSD",1758502144312,31.2,233.1,232.99,4.2920297]
["bitfinex","SOLUSD",1758502144624,0.69,233.09,232.93,0.66]
["bitfinex","SOLUSD",1758502146218,36.02370451,233.06,232.89,15.68855424]
["bitfinex","SOLUSD",1758502146427,36.02370451,233.03,232.89,15.68855424]
["bitfinex","SOLUSD",1758502146731,0.69,233.02,232.89,15.68855424]
["bitfinex","SOLUSD",1758502146933,31.2,233.0,232.89,4.95387264]
["bitfinex","SOLUSD",1758502147132,31.2,233.0,232.89,0.66]
["bitfinex","SOLUSD",1758502147313,36.71370451,232.99,232.85,0.66]
["bitfinex","SOLUSD",1758502147507,31.2,232.96,232.82,0.66]
["bitfinex","SOLUSD",1758502148018,0.69,232.95,232.82,0.66]
["bitfinex","SOLUSD",1758502148217,0.69,232.95,232.78,0.66]
["bitfinex","SOLUSD",1758502148218,31.2,232.94,232.78,0.66]
["bitfinex","SOLUSD",1758502148432,31.2,232.92,232.79,4.29571716]
["bitfinex","SOLUSD",1758502148641,0.69,232.91,232.78,4.29587525]
["bitfinex","SOLUSD",1758502148845,0.69,232.9,232.78,4.29587525]
["bitfinex","SOLUSD",1758502149607,38.59,232.9,232.78,4.29587525]
["bitfinex","SOLUSD",1758502149906,38.59,232.9,232.74,0.7]
["bitfinex","SOLUSD",1758502149907,31.2,232.87,232.74,0.7]
["bitfinex","SOLUSD",1758502150455,31.2,232.87,232.71,27.64781817]
["bitfinex","SOLUSD",1758502150456,0.69,232.86,232.75,4.29645542]
["bitfinex","SOLUSD",1758502150638,0.69,232.86,232.74,0.7]
["bitfinex","SOLUSD",1758502150930,0.69,232.86,232.73,4.296773]
["bitfinex","SOLUSD",1758502151134,31.2,232.87,232.7,7.97386664]
["bitfinex","SOLUSD",1758502151135,0.69,232.85,232.7,7.97386664]
["bitfinex","SOLUSD",1758502151317,31.89,232.84,232.7,7.97386664]
["bitfinex","SOLUSD",1758502151528,0.69,232.83,232.7,7.97386664]
["bitfinex","SOLUSD",1758502151830,0.69,232.82,232.7,12.27115746]
["bitfinex","SOLUSD",1758502152007,37.88,232.81,232.7,12.27115746]
["bitfinex","SOLUSD",1758502152213,0.69,232.8,232.7,7.97386664]
["bitfinex","SOLUSD",1758502152529,31.2,232.78,232.7,7.97386664]
["bitfinex","SOLUSD",1758502152708,0.69,232.79,232.7,7.97386664]
["bitfinex","SOLUSD",1758502152709,31.2,232.76,232.7,7.97386664]
["bitfinex","SOLUSD",1758502153227,0.69,232.75,232.7,7.97386664]
["bitfinex","SOLUSD",1758502153427,31.2,232.76,232.7,7.97386664]
["bitfinex","SOLUSD",1758502153631,38.57,232.79,232.7,7.97386664]
["bitfinex","SOLUSD",1758502153632,69.08,232.79,232.7,7.97386664]
["bitfinex","SOLUSD",1758502154248,3.48224249,232.95,232.7,12.27115959]
["bitfinex","SOLUSD",1758502154432,0.69,232.85,232.72,4.29700928]
["bitfinex","SOLUSD",1758502154640,0.69,232.85,232.72,15.03953248]
["bitfinex","SOLUSD",1758502154815,0.69,232.84,232.72,4.29700928]
["bitfinex","SOLUSD",1758502155017,0.69,232.88,232.73,0.7]
["bitfinex","SOLUSD",1758502155524,4.82370451,232.86,232.7,8.67386664]
["bitfinex","SOLUSD",1758502155722,0.69,232.85,232.7,8.67386664]
["bitfinex","SOLUSD",1758502155927,0.69,232.84,232.71,0.7]
["bitfinex","SOLUSD",1758502156126,37.86,232.85,232.71,0.7]
["bitfinex","SOLUSD",1758502156421,0.69,232.89,232.72,15.03953248]
["bitfinex","SOLUSD",1758502156619,0.69,232.89,232.73,0.7]
["bitfinex","SOLUSD",1758502157542,14.26,232.91,232.73,0.7]
["bitfinex","SOLUSD",1758502157844,14.26,232.91,232.75,31.2]
["bitfinex","SOLUSD",1758502158137,0.69,232.9,232.76,0.7]
["bitfinex","SOLUSD",1758502158364,31.2,232.87,232.72,15.03953248]
["bitfinex","SOLUSD",1758502158518,31.2,232.87,232.73,0.7]
["bitfinex","SOLUSD",1758502158713,0.69,232.89,232.74,31.2]
["bitfinex","SOLUSD",1758502158937,0.69,232.88,232.75,0.7]
["bitfinex","SOLUSD",1758502159127,31.89,232.88,232.75,0.7]
["bitfinex","SOLUSD",1758502159334,2.76541054,232.87,232.72,4.29692771]
["bitfinex","SOLUSD",1758502159663,31.2,232.84,232.73,0.7]
["bitfinex","SOLUSD",1758502159951,31.89,232.84,232.73,0.7]
["bitfinex","SOLUSD",1758502160120,31.2,232.86,232.73,0.7]
["bitfinex","SOLUSD",1758502160515,0.69,232.85,232.73,4.99676079]
["bitfinex","SOLUSD",1758502160718,31.89,232.84,232.73,4.29676079]
["bitfinex","SOLUSD",1758502160923,0.69,232.83,232.73,0.7]
["bitfinex","SOLUSD",1758502161143,0.69,232.83,232.7,12.97109291]
["bitfinex","SOLUSD",1758502161340,0.69,232.82,232.7,12.97109291]
["bitfinex","SOLUSD",1758502161648,31.2,232.79,232.7,23.7145394]
["bitfinex","SOLUSD",1758502162443,37.84,232.82,232.72,15.03953248]
["bitfinex","SOLUSD",1758502162648,31.2,232.83,232.72,15.03953248]
["bitfinex","SOLUSD",1758502162943,0.69,232.84,232.73,0.7]
["bitfinex","SOLUSD",1758502163250,132.39,232.83,232.71,4.29714653]
["bitfinex","SOLUSD",1758502163431,132.39,232.83,232.72,0.7]
["bitfinex","SOLUSD",1758502164126,131.7,232.83,232.72,0.7]
["bitfinex","SOLUSD",1758502164551,0.69,232.82,232.73,4.29682464]
["bitfinex","SOLUSD",1758502164931,0.69,232.82,232.73,15.73888625]
["bitfinex","SOLUSD",1758502165727,3.48224249,232.9,232.73,15.73888625]
["bitfinex","SOLUSD",1758502165728,3.48224249,232.91,232.74,0.7]
["bitfinex","SOLUSD",1758502166040,7.00797944,232.97,232.74,0.7]
["bitfinex","SOLUSD",1758502166041,31.2,232.87,232.74,0.7]
["bitfinex","SOLUSD",1758502166371,3.45152642,232.86,232.74,0.7]
["bitfinex","SOLUSD",1758502166644,31.2,232.82,232.71,0.7]
["bitfinex","SOLUSD",1758502166852,31.91,232.82,232.71,0.7]
["bitfinex","SOLUSD",1758502167621,0.71,232.82,232.71,0.7]
["bitfinex","SOLUSD",1758502167826,69.73,232.86,232.71,0.7]
["bitfinex","SOLUSD",1758502168458,69.73,232.86,232.72,15.03953248]
["bitfinex","SOLUSD",1758502168760,0.71,232.85,232.73,0.66]
["bitfinex","SOLUSD",1758502169560,3.48224249,232.93,232.73,0.66]
["bitfinex","SOLUSD",1758502169841,0.71,232.88,232.73,0.66]
["bitfinex","SOLUSD",1758502170055,22.06,232.87,232.73,0.66]
["bitfinex","SOLUSD",1758502170254,8.29397338,232.86,232.72,4.29700928]
["bitfinex","SOLUSD",1758502170486,31.2,232.82,232.72,4.29700928]
["bitfinex","SOLUSD",1758502170847,31.91,232.81,232.72,4.29700928]
["bitfinex","SOLUSD",1758502171188,31.91,232.81,232.7,12.2711263]
["bitfinex","SOLUSD",1758502171189,0.71,232.81,232.7,12.2711263]
["bitfinex","SOLUSD",1758502171472,31.2,232.79,232.7,7.97386664]
["bitfinex","SOLUSD",1758502171763,38.53,232.78,232.7,7.97386664]
["bitfinex","SOLUSD",1758502171972,0.71,232.77,232.7,7.97386664]
["bitfinex","SOLUSD",1758502172180,0.71,232.76,232.7,7.97386664]
["bitfinex","SOLUSD",1758502172469,0.71,232.75,232.7,7.97386664]
["bitfinex","SOLUSD",1758502172680,38.53,232.78,232.7,12.93116664]
["bitfinex","SOLUSD",1758502172843,38.53,232.78,232.7,12.27116664]
["bitfinex","SOLUSD",1758502173043,0.71,232.77,232.7,12.27116664]
["bitfinex","SOLUSD",1758502173770,37.82,232.78,232.7,23.67461313]
["bitfinex","SOLUSD",1758502173954,38.53,232.78,232.7,23.67461313]
["bitfinex","SOLUSD",1758502174146,38.53,232.78,232.7,7.97386664]
["bitfinex","SOLUSD",1758502174338,38.53,232.78,232.7,12.27120382]
["bitfinex","SOLUSD",1758502174738,0.71,232.82,232.71,0.66]
["bitfinex","SOLUSD",1758502175982,50.43,232.85,232.71,0.66]
["bitfinex","SOLUSD",1758502176338,19.23,232.85,232.71,0.66]
["bitfinex","SOLUSD",1758502176654,19.23,232.85,232.72,4.29700928]
["bitfinex","SOLUSD",1758502176871,0.71,232.84,232.72,4.29700928]
["bitfinex","SOLUSD",1758502177071,38.51,232.83,232.72,4.29700928]
["bitfinex","SOLUSD",1758502177264,0.71,232.82,232.72,4.29700928]
["bitfinex","SOLUSD",1758502177461,0.71,232.82,232.71,0.66]
["bitfinex","SOLUSD",1758502177462,0.71,232.81,232.7,7.97386664]
["bitfinex","SOLUSD",1758502177665,31.91,232.8,232.7,7.97386664]
["bitfinex","SOLUSD",1758502177856,0.71,232.79,232.7,12.27122187]
["bitfinex","SOLUSD",1758502178065,0.71,232.78,232.7,7.97386664]
["bitfinex","SOLUSD",1758502178380,0.71,232.77,232.7,7.97386664]
["bitfinex","SOLUSD",1758502178558,38.49,232.76,232.7,7.97386664]
["bitfinex","SOLUSD",1758502178762,37.78,232.75,232.7,7.97386664]
["bitfinex","SOLUSD",1758502179278,0.71,232.74,232.7,7.97386664]
["bitfinex","SOLUSD",1758502179475,0.71,232.73,232.7,7.97386664]
["bitfinex","SOLUSD",1758502179892,0.71,232.72,232.7,7.97386664]
["bitfinex","SOLUSD",1758502180056,0.71,232.71,232.7,7.97386664]
["bitfinex","SOLUSD",1758502180666,31.91,232.71,232.7,7.97386664]
["bitfinex","SOLUSD",1758502180864,69.69,232.71,232.7,7.97386664]
["bitfinex","SOLUSD",1758502181759,77.26750168,232.71,232.7,7.97386664]
["bitfinex","SOLUSD",1758502181960,31.2,232.68,232.67,607.95454545]
["bitfinex","SOLUSD",1758502182174,38.77750168,232.68,232.67,606.78454545]
["bitfinex","SOLUSD",1758502182459,45.35750168,232.68,232.67,583.48350423]
["bitfinex","SOLUSD",1758502182867,45.35750168,232.68,232.67,554.59533653]
["bitfinex","SOLUSD",1758502182868,51.29121523,232.68,232.67,554.59533653]
["bitfinex","SOLUSD",1758502183069,71.29121523,232.68,232.67,554.59533653]
["bitfinex","SOLUSD",1758502183269,71.29121523,232.68,232.67,530.28700428]
["bitfinex","SOLUSD",1758502183482,71.29121523,232.68,232.67,506.98023876]
["bitfinex","SOLUSD",1758502183664,71.29121523,232.68,232.67,448.14505922]
["bitfinex","SOLUSD",1758502183869,71.29121523,232.68,232.67,412.97230361]
["bitfinex","SOLUSD",1758502184067,66.46751072,232.68,232.67,377.13652474]
["bitfinex","SOLUSD",1758502184275,66.46751072,232.68,232.67,290.86423493]
["bitfinex","SOLUSD",1758502184597,66.46751072,232.68,232.67,181.05053096]
["bitfinex","SOLUSD",1758502184773,20.0,232.64,232.63,39.41420626]
["bitfinex","SOLUSD",1758502184978,34.03717176,232.64,232.63,1e-08]
["bitfinex","SOLUSD",1758502185192,71.85717176,232.64,232.63,1e-08]
["bitfinex","SOLUSD",1758502185681,4.82370451,232.61,232.6,1e-08]
["bitfinex","SOLUSD",1758502185886,39.22976274,232.61,232.6,1e-08]
["bitfinex","SOLUSD",1758502186584,84.75654299,232.61,232.6,1e-08]
["bitfinex","SOLUSD",1758502186776,86.38712817,232.61,232.6,1e-08]
["bitfinex","SOLUSD",1758502187391,75.69379717,232.61,232.6,1e-08]
["bitfinex","SOLUSD",1758502187605,80.51750168,232.61,232.6,1e-08]
["bitfinex","SOLUSD",1758502187786,31.2,232.58,232.57,174.59802251]
["bitfinex","SOLUSD",1758502187976,40.40856131,232.58,232.57,174.59802251]
["bitfinex","SOLUSD",1758502188310,60.40856131,232.58,232.57,28.8585094]
["bitfinex","SOLUSD",1758502188601,35.4999656,232.56,232.55,1000.0]
["bitfinex","SOLUSD",1758502188783,39.8848224,232.56,232.55,1000.0]
["bitfinex","SOLUSD",1758502189091,12.9430291,232.58,232.55,1000.0]
["bitfinex","SOLUSD",1758502189299,38.16,232.57,232.55,1000.66]
["bitfinex","SOLUSD",1758502189598,38.16,232.56,232.55,1000.66]
["bitfinex","SOLUSD",1758502189770,38.16,232.56,232.55,1000.0]
["bitfinex","SOLUSD",1758502189972,39.79017873,232.56,232.55,1000.0]
["bitfinex","SOLUSD",1758502190366,38.16,232.56,232.55,1000.0]
["bitfinex","SOLUSD",1758502190571,34.84,232.61,232.55,1000.66]
["bitfinex","SOLUSD",1758502190776,38.24,232.6,232.55,1000.66]
["bitfinex","SOLUSD",1758502190972,38.24,232.59,232.56,0.66]
["bitfinex","SOLUSD",1758502191197,38.24,232.59,232.55,1000.0]
["bitfinex","SOLUSD",1758502191500,38.24,232.59,232.55,1000.66]
["bitfinex","SOLUSD",1758502191501,31.2,232.56,232.55,1000.66]
["bitfinex","SOLUSD",1758502191702,31.2,232.56,232.55,1000.0]
["bitfinex","SOLUSD",1758502191882,38.24,232.59,232.55,1000.0]
["bitfinex","SOLUSD",1758502192204,38.24,232.58,232.55,1000.0]
["bitfinex","SOLUSD",1758502192514,31.2,232.56,232.55,1000.0]
["bitfinex","SOLUSD",1758502192676,41.9546779,232.56,232.55,1000.0]
["bitfinex","SOLUSD",1758502192875,44.69709786,232.56,232.55,967.59405304]
["bitfinex","SOLUSD",1758502193074,71.59100779,232.56,232.55,967.59405304]
["bitfinex","SOLUSD",1758502194489,74.33187858,232.56,232.55,906.9818097]
["bitfinex","SOLUSD",1758502194801,55.57187858,232.56,232.55,749.39711991]
["bitfinex","SOLUSD",1758502195003,99.11558309,232.56,232.55,688.11931724]
["bitfinex","SOLUSD",1758502195209,99.11558309,232.56,232.55,624.11157423]
["bitfinex","SOLUSD",1758502195383,74.29187858,232.56,232.55,624.11157423]
["bitfinex","SOLUSD",1758502195703,4.37187858,232.56,232.55,624.11157423]
["bitfinex","SOLUSD",1758502195881,45.1747123,232.56,232.55,624.11157423]
["bitfinex","SOLUSD",1758502196076,40.35100779,232.56,232.55,624.11157423]
["bitfinex","SOLUSD",1758502196385,43.08843064,232.56,232.55,624.11157423]
["bitfinex","SOLUSD",1758502196786,46.40959498,232.56,232.55,624.11157423]
["bitfinex","SOLUSD",1758502197308,40.29100779,232.56,232.55,624.11157423]
["bitfinex","SOLUSD",1758502197477,46.34657718,232.56,232.55,624.11157423]
["bitfinex","SOLUSD",1758502198092,43.02612264,232.56,232.55,624.11157423]
["bitfinex","SOLUSD",1758502198303,1.62581877,232.56,232.55,624.11157423]
["bitfinex","SOLUSD",1758502198501,40.28581877,232.56,232.55,624.11157423]
["bitfinex","SOLUSD",1758502199015,43.60627331,232.56,232.55,624.11157423]
["bitfinex","SOLUSD",1758502199182,14.56605644,232.56,232.55,624.11157423]
["bitfinex","SOLUSD",1758502199382,40.30581877,232.56,232.55,624.11157423]
["bitfinex","SOLUSD",1758502199783,43.62627331,232.56,232.55,624.11157423]
["bitfinex","SOLUSD",1758502200010,40.30581877,232.56,232.55,624.78157423]
["bitfinex","SOLUSD",1758502200221,40.30581877,232.56,232.55,624.11157423]
["bitfinex","SOLUSD",1758502200383,131.7,232.58,232.55,628.10202877]
["bitfinex","SOLUSD",1758502200585,0.7,232.71,232.55,628.10202877]
["bitfinex","SOLUSD",1758502200586,38.76,232.63,232.57,3.32045454]
["bitfinex","SOLUSD",1758502200895,12.9380054,232.6,232.55,624.11157423]
["bitfinex","SOLUSD",1758502201101,38.76,232.6,232.59,3.32045454]
["bitfinex","SOLUSD",1758502201295,0.7,232.74,232.59,3.32045454]
["bitfinex","SOLUSD",1758502201612,13.01,232.82,232.62,31.2]
["bitfinex","SOLUSD",1758502201613,0.1,232.82,232.62,31.2]
["bitfinex","SOLUSD",1758502201817,0.1,232.82,232.73,3.32045454]
["bitfinex","SOLUSD",1758502201818,38.76,232.81,232.73,3.32045454]
["bitfinex","SOLUSD",1758502202189,31.2,232.78,232.72,3.32045454]
["bitfinex","SOLUSD",1758502202419,38.78,232.77,232.63,24.68]
["bitfinex","SOLUSD",1758502202601,38.78,232.77,232.7,3.32045454]
["bitfinex","SOLUSD",1758502203090,38.78,232.77,232.62,70.0]
["bitfinex","SOLUSD",1758502203291,38.78,232.77,232.73,3.32045454]
["bitfinex","SOLUSD",1758502203833,38.78,232.77,232.58,35.49951975]
["bitfinex","SOLUSD",1758502203991,72.12808654,232.77,232.69,3.32045454]
["bitfinex","SOLUSD",1758502204193,31.2,232.74,232.56,38.88]
["bitfinex","SOLUSD",1758502204413,31.2,232.7,232.61,3.32045454]
["bitfinex","SOLUSD",1758502204616,38.86,232.69,232.61,3.32045454]
["bitfinex","SOLUSD",1758502204933,31.2,232.66,232.55,624.11157423]
["bitfinex","SOLUSD",1758502205093,41.00880756,232.69,232.55,624.11157423]
["bitfinex","SOLUSD",1758502205094,31.2,232.62,232.55,624.11157423]
["bitfinex","SOLUSD",1758502205302,31.2,232.58,232.55,624.11157423]
["bitfinex","SOLUSD",1758502205512,31.9,232.62,232.55,624.11157423]
["bitfinex","SOLUSD",1758502205513,38.9,232.57,232.55,624.11157423]
["bitfinex","SOLUSD",1758502205713,38.92,232.56,232.55,624.11157423]
["bitfinex","SOLUSD",1758502206091,38.92,232.56,232.55,627.43202877]
["bitfinex","SOLUSD",1758502206294,38.92,232.6,232.55,627.43202877]
["bitfinex","SOLUSD",1758502206607,31.2,232.57,232.55,624.11157423]
["bitfinex","SOLUSD",1758502206812,38.92,232.56,232.55,624.11157423]
["bitfinex","SOLUSD",1758502207322,39.02,232.61,232.55,627.43202877]
["bitfinex","SOLUSD",1758502207525,39.02,232.61,232.6,3.32045454]
["bitfinex","SOLUSD",1758502207833,39.02,232.61,232.55,624.11157423]
["bitfinex","SOLUSD",1758502208015,39.02,232.61,232.55,627.43202877]
["bitfinex","SOLUSD",1758502208402,31.2,232.58,232.55,624.11157423]
["bitfinex","SOLUSD",1758502208600,10.84218111,232.66,232.55,624.11157423]
["bitfinex","SOLUSD",1758502208601,171.44,232.57,232.55,624.11157423]
["bitfinex","SOLUSD",1758502208822,39.02,232.56,232.55,624.11157423]
["bitfinex","SOLUSD",1758502210823,39.67,232.56,232.55,624.11157423]
["bitfinex","SOLUSD",1758502211040,39.02,232.56,232.55,624.11157423]
["bitfinex","SOLUSD",1758502211737,12.93577389,232.66,232.55,627.43202877]
["bitfinex","SOLUSD",1758502211738,2.79911921,232.66,232.55,627.43202877]
["bitfinex","SOLUSD",1758502211903,38.96,232.65,232.55,624.11157423]
["bitfinex","SOLUSD",1758502212101,38.96,232.65,232.58,3.32045454]
["bitfinex","SOLUSD",1758502212441,38.96,232.65,232.6,3.32045454]
["bitfinex","SOLUSD",1758502212743,38.96,232.65,232.55,624.11157423]
["bitfinex","SOLUSD",1758502212916,41.10917409,232.65,232.55,624.11157423]
["bitfinex","SOLUSD",1758502213241,39.61,232.65,232.56,3.32045454]
["bitfinex","SOLUSD",1758502213416,39.61,232.65,232.58,3.32045454]
["bitfinex","SOLUSD",1758502213739,3.32045454,232.67,232.55,624.11157423]
["bitfinex","SOLUSD",1758502213740,31.2,232.64,232.62,3.32045454]
["bitfinex","SOLUSD",1758502214024,38.94,232.67,232.63,3.32045454]
["bitfinex","SOLUSD",1758502214427,38.94,232.67,232.56,38.9]
["bitfinex","SOLUSD",1758502214428,70.14,232.67,232.56,38.9]
["bitfinex","SOLUSD",1758502214733,38.94,232.67,232.66,3.32045454]
["bitfinex","SOLUSD",1758502214932,38.9,232.7,232.66,3.32045454]
["bitfinex","SOLUSD",1758502215305,31.2,232.67,232.6,3.32045454]
["bitfinex","SOLUSD",1758502215507,38.88,232.66,232.6,3.32045454]
["bitfinex","SOLUSD",1758502215728,38.88,232.66,232.59,3.32045454]
["bitfinex","SOLUSD",1758502216031,34.52045454,232.62,232.55,624.11157423]
["bitfinex","SOLUSD",1758502216328,31.2,232.58,232.55,624.11157423]
["bitfinex","SOLUSD",1758502216535,39.51,232.57,232.55,624.11157423]
["bitfinex","SOLUSD",1758502216709,41.7999828,232.56,232.55,624.11157423]
["bitfinex","SOLUSD",1758502217126,39.0,232.56,232.55,624.11157423]
["bitfinex","SOLUSD",1758502218340,38.94,232.57,232.55,624.11157423]
["bitfinex","SOLUSD",1758502218537,0.65,232.62,232.55,627.43202877]
["bitfinex","SOLUSD",1758502218538,38.94,232.6,232.55,627.43202877]
["bitfinex","SOLUSD",1758502218740,38.94,232.6,232.58,3.32045454]
["bitfinex","SOLUSD",1758502218943,5.37241586,232.67,232.58,3.32045454]
["bitfinex","SOLUSD",1758502218944,0.65,232.67,232.58,3.32045454]
["bitfinex","SOLUSD",1758502219112,29.71,232.67,232.64,3.32045454]
["bitfinex","SOLUSD",1758502219319,29.06,232.67,232.64,3.32045454]
["bitfinex","SOLUSD",1758502219518,0.65,232.71,232.66,3.32045454]
["bitfinex","SOLUSD",1758502219724,32.04,232.7,232.68,3.32045454]
["bitfinex","SOLUSD",1758502219916,32.04,232.69,232.68,3.32045454]
["bitfinex","SOLUSD",1758502220421,32.69,232.69,232.55,624.11157423]
["bitfinex","SOLUSD",1758502220821,2.14887399,232.68,232.58,3.32045454]
["bitfinex","SOLUSD",1758502221029,31.2,232.65,232.55,624.11157423]
["bitfinex","SOLUSD",1758502221343,39.93651708,232.64,232.55,627.43202877]
["bitfinex","SOLUSD",1758502221546,38.86,232.64,232.55,624.11157423]
["bitfinex","SOLUSD",1758502221720,38.86,232.64,232.58,3.32045454]
["bitfinex","SOLUSD",1758502222231,38.86,232.64,232.57,3.32045454]
["bitfinex","SOLUSD",1758502222438,38.86,232.64,232.61,3.32045454]
["bitfinex","SOLUSD",1758502222647,38.86,232.64,232.63,3.32045454]
["bitfinex","SOLUSD",1758502222850,38.8,232.69,232.63,3.32045454]
["bitfinex","SOLUSD",1758502223015,0.65,232.74,232.59,4.2993834]
["bitfinex","SOLUSD",1758502223218,38.8,232.73,232.67,3.32045454]
["bitfinex","SOLUSD",1758502223419,38.8,232.73,232.7,3.32045454]
["bitfinex","SOLUSD",1758502223420,1.07737288,232.72,232.7,3.32045454]
["bitfinex","SOLUSD",1758502223622,38.8,232.73,232.7,3.32045454]
["bitfinex","SOLUSD",1758502224115,0.65,232.72,232.67,3.32045454]
["bitfinex","SOLUSD",1758502224448,0.65,232.78,232.71,3.32045454]
["bitfinex","SOLUSD",1758502224614,38.74,232.78,232.74,3.32045454]
["bitfinex","SOLUSD",1758502224813,1.07894936,232.77,232.74,3.32045454]
["bitfinex","SOLUSD",1758502225213,38.74,232.78,232.74,3.32045454]
["bitfinex","SOLUSD",1758502225420,1.07938857,232.77,232.74,3.32045454]
["bitfinex","SOLUSD",1758502225638,0.1,232.82,232.7,38.72]
["bitfinex","SOLUSD",1758502225825,0.1,232.82,232.81,3.32045454]
["bitfinex","SOLUSD",1758502226644,0.1,232.82,232.68,3.32045454]
["bitfinex","SOLUSD",1758502226818,0.1,232.82,232.72,3.32045454]
["bitfinex","SOLUSD",1758502226819,0.66,232.81,232.72,3.32045454]
["bitfinex","SOLUSD",1758502227141,38.66,232.8,232.73,3.32045454]
["bitfinex","SOLUSD",1758502227340,1.07904932,232.79,232.73,3.32045454]
["bitfinex","SOLUSD",1758502227536,1.07904932,232.79,232.77,3.32045454]
["bitfinex","SOLUSD",1758502227729,38.66,232.8,232.77,3.32045454]
["bitfinex","SOLUSD",1758502227925,38.66,232.8,232.79,3.32045454]
["bitfinex","SOLUSD",1758502228132,38.66,232.8,232.76,3.32045454]
["bitfinex","SOLUSD",1758502228133,39.32,232.8,232.76,3.32045454]
["bitfinex","SOLUSD",1758502228336,31.2,232.77,232.58,10.74898959]
["bitfinex","SOLUSD",1758502228521,31.2,232.77,232.7,3.32045454]
["bitfinex","SOLUSD",1758502228721,31.2,232.77,232.62,4.2988565]
["bitfinex","SOLUSD",1758502228922,31.2,232.77,232.72,3.32045454]
["bitfinex","SOLUSD",1758502229233,31.2,232.77,232.62,4.2988565]
["bitfinex","SOLUSD",1758502229234,0.66,232.76,232.74,3.32045454]
["bitfinex","SOLUSD",1758502229437,31.2,232.77,232.74,3.32045454]
["bitfinex","SOLUSD",1758502229618,31.86,232.77,232.74,3.32045454]
["bitfinex","SOLUSD",1758502229949,31.86,232.77,232.62,4.2988565]
["bitfinex","SOLUSD",1758502229950,0.66,232.76,232.62,4.2988565]
["bitfinex","SOLUSD",1758502230240,38.56,232.75,232.72,3.32045454]
["bitfinex","SOLUSD",1758502230442,38.56,232.75,232.54,16.58202409]
["bitfinex","SOLUSD",1758502230443,0.66,232.74,232.54,16.58202409]
["bitfinex","SOLUSD",1758502230615,0.66,232.74,232.69,3.32045454]
["bitfinex","SOLUSD",1758502230818,31.2,232.72,232.66,3.32045454]
["bitfinex","SOLUSD",1758502231121,33.34851977,232.72,232.56,4.2999656]
["bitfinex","SOLUSD",1758502231325,0.66,232.71,232.64,3.32045454]
["bitfinex","SOLUSD",1758502231525,0.66,232.7,232.54,5.83126538]
["bitfinex","SOLUSD",1758502231728,39.16,232.69,232.62,3.32045454]
["bitfinex","SOLUSD",1758502231929,31.2,232.66,232.61,3.32045454]
["bitfinex","SOLUSD",1758502232152,31.2,232.66,232.6,3.32045454]
["bitfinex","SOLUSD",1758502232443,31.86,232.66,232.6,3.32045454]
["bitfinex","SOLUSD",1758502232649,31.2,232.66,232.62,3.32045454]
["bitfinex","SOLUSD",1758502232830,0.66,232.65,232.54,5.83126538]
["bitfinex","SOLUSD",1758502233136,0.66,232.65,232.6,3.32045454]
["bitfinex","SOLUSD",1758502233643,31.2,232.66,232.62,3.32045454]
["bitfinex","SOLUSD",1758502233828,0.66,232.64,232.54,2.51081084]
["bitfinex","SOLUSD",1758502234146,0.66,232.64,232.58,3.32045454]
["bitfinex","SOLUSD",1758502234147,38.44,232.63,232.58,3.32045454]
["bitfinex","SOLUSD",1758502234344,31.2,232.6,232.54,2.51081084]
["bitfinex","SOLUSD",1758502234549,0.66,232.59,232.54,2.51081084]
["bitfinex","SOLUSD",1758502234841,0.66,232.58,232.54,2.51081084]
["bitfinex","SOLUSD",1758502235046,39.06,232.57,232.54,2.51081084]
["bitfinex","SOLUSD",1758502235260,38.4,232.57,232.54,2.51081084]
["bitfinex","SOLUSD",1758502235416,0.66,232.56,232.55,623.39157423]
["bitfinex","SOLUSD",1758502235744,38.4,232.57,232.55,623.39157423]
["bitfinex","SOLUSD",1758502236045,38.4,232.57,232.55,626.71202877]
["bitfinex","SOLUSD",1758502237645,38.4,232.57,232.56,3.32045454]
["bitfinex","SOLUSD",1758502238658,0.66,232.67,232.56,4.03045454]
["bitfinex","SOLUSD",1758502238948,38.44,232.66,232.63,3.32045454]
["bitfinex","SOLUSD",1758502239150,39.1,232.66,232.63,3.32045454]
["bitfinex","SOLUSD",1758502239332,39.1,232.66,232.56,0.71]
["bitfinex","SOLUSD",1758502239333,0.66,232.65,232.56,0.71]
["bitfinex","SOLUSD",1758502239531,0.66,232.65,232.55,623.39157423]
["bitfinex","SOLUSD",1758502239532,31.2,232.63,232.6,3.32045454]
["bitfinex","SOLUSD",1758502239736,31.2,232.63,232.55,626.71202877]
["bitfinex","SOLUSD",1758502239938,0.66,232.62,232.55,623.39157423]
["bitfinex","SOLUSD",1758502240130,38.4,232.61,232.56,3.32045454]
["bitfinex","SOLUSD",1758502240325,132.86,232.6,232.55,623.39157423]
["bitfinex","SOLUSD",1758502240568,132.86,232.6,232.56,3.32045454]
["bitfinex","SOLUSD",1758502240754,132.2,232.6,232.55,623.39157423]
["bitfinex","SOLUSD",1758502240953,132.2,232.6,232.58,3.32045454]
["bitfinex","SOLUSD",1758502241451,0.66,232.59,232.55,623.39157423]
["bitfinex","SOLUSD",1758502241634,31.2,232.56,232.55,623.39157423]
["bitfinex","SOLUSD",1758502241953,73.57045454,232.56,232.55,621.70157423]
["bitfinex","SOLUSD",1758502242453,71.32703908,232.56,232.55,621.70157423]
["bitfinex","SOLUSD",1758502242625,36.16749362,232.56,232.55,621.70157423]
["bitfinex","SOLUSD",1758502242833,73.73045454,232.56,232.55,621.70157423]
["bitfinex","SOLUSD",1758502243155,69.84,232.56,232.55,621.70157423]
["bitfinex","SOLUSD",1758502243359,73.63045454,232.56,232.55,621.70157423]
["bitfinex","SOLUSD",1758502243754,74.70770999,232.56,232.55,621.70157423]
["bitfinex","SOLUSD",1758502243929,73.63045454,232.56,232.55,621.70157423]
["bitfinex","SOLUSD",1758502244236,73.16045454,232.56,232.55,621.70157423]
["bitfinex","SOLUSD",1758502244441,73.63045454,232.56,232.55,621.70157423]
["bitfinex","SOLUSD",1758502244639,74.70768349,232.56,232.55,621.70157423]
["bitfinex","SOLUSD",1758502245762,71.38722895,232.56,232.55,621.70157423]
["bitfinex","SOLUSD",1758502245970,74.70768349,232.56,232.55,621.70157423]
["bitfinex","SOLUSD",1758502246433,73.16045454,232.56,232.55,621.70157423]
["bitfinex","SOLUSD",1758502246632,69.84,232.56,232.55,621.70157423]
["bitfinex","SOLUSD",1758502247056,73.16045454,232.56,232.55,621.70157423]
["bitfinex","SOLUSD",1758502247255,69.84,232.56,232.55,621.70157423]
["bitfinex","SOLUSD",1758502247437,73.16045454,232.56,232.55,621.70157423]
["bitfinex","SOLUSD",1758502247636,69.84,232.56,232.55,621.70157423]
["bitfinex","SOLUSD",1758502248136,38.64,232.56,232.55,621.70157423]
["bitfinex","SOLUSD",1758502248958,0.47,232.67,232.55,625.73202877]
["bitfinex","SOLUSD",1758502249134,51.51521613,232.66,232.55,625.73202877]
["bitfinex","SOLUSD",1758502249468,51.51521613,232.66,232.55,621.70157423]
["bitfinex","SOLUSD",1758502249469,3.32045454,232.6,232.55,621.70157423]
["bitfinex","SOLUSD",1758502249645,34.52045454,232.56,232.55,621.70157423]
["bitfinex","SOLUSD",1758502249847,69.19795619,232.56,232.55,621.70157423]
["bitfinex","SOLUSD",1758502250153,72.51841073,232.56,232.55,621.70157423]
["bitfinex","SOLUSD",1758502250327,74.06541326,232.56,232.55,621.70157423]
["bitfinex","SOLUSD",1758502250833,96.82646092,232.56,232.55,621.60157423]
["bitfinex","SOLUSD",1758502251043,100.14691546,232.56,232.55,565.77172462]
["bitfinex","SOLUSD",1758502251247,98.97644372,232.56,232.55,565.77172462]
["bitfinex","SOLUSD",1758502251846,102.29689826,232.56,232.55,562.00275014]
["bitfinex","SOLUSD",1758502252059,102.29689826,232.56,232.55,549.24368994]
["bitfinex","SOLUSD",1758502252249,102.29689826,232.56,232.55,493.41384033]
["bitfinex","SOLUSD",1758502252766,76.66383739,232.56,232.55,493.41384033]
["bitfinex","SOLUSD",1758502253080,115.18383739,232.56,232.55,433.81501624]
["bitfinex","SOLUSD",1758502253239,116.04383051,232.56,232.55,373.88150518]
["bitfinex","SOLUSD",1758502253440,116.04383051,232.56,232.55,310.17292666]
["bitfinex","SOLUSD",1758502253668,116.04383051,232.56,232.55,224.4143789]
["bitfinex","SOLUSD",1758502253847,116.04383051,232.56,232.55,210.95250046]
["bitfinex","SOLUSD",1758502254035,116.09283349,232.56,232.55,156.79471402]
["bitfinex","SOLUSD",1758502254238,129.05183647,232.56,232.55,59.64597119]
["bitfinex","SOLUSD",1758502254453,125.85816532,232.56,232.55,33.12391791]
["bitfinex","SOLUSD",1758502254667,169.77838071,232.56,232.55,17.40437694]
["bitfinex","SOLUSD",1758502254872,20.0,232.54,232.53,0.11864018]
["bitfinex","SOLUSD",1758502255077,82.06895927,232.54,232.53,2e-08]
["bitfinex","SOLUSD",1758502255372,20.0,232.37,232.33,100.0]
["bitfinex","SOLUSD",1758502255543,76.00745707,232.37,232.33,100.0]
["bitfinex","SOLUSD",1758502255749,63.46745707,232.37,232.33,100.0]
["bitfinex","SOLUSD",1758502256242,14.03288774,232.37,232.36,0.735]
["bitfinex","SOLUSD",1758502256556,42.00045454,232.37,232.36,0.025]
["bitfinex","SOLUSD",1758502256754,42.00045454,232.37,232.33,100.0]
["bitfinex","SOLUSD",1758502256755,40.12803283,232.37,232.33,100.0]
["bitfinex","SOLUSD",1758502257060,54.52045454,232.34,232.33,100.0]
["bitfinex","SOLUSD",1758502257274,91.11803283,232.34,232.33,100.0]
["bitfinex","SOLUSD",1758502257573,94.20180985,232.34,232.33,100.0]
["bitfinex","SOLUSD",1758502257781,94.78848737,232.34,232.33,100.0]
["bitfinex","SOLUSD",1758502258072,94.78848737,232.34,232.33,61.24757555]
["bitfinex","SOLUSD",1758502258073,97.52224018,232.34,232.33,61.24757555]
["bitfinex","SOLUSD",1758502258438,97.76224018,232.34,232.33,5.41772594]
["bitfinex","SOLUSD",1758502258662,104.16375634,232.34,232.33,5.41772594]
["bitfinex","SOLUSD",1758502258875,99.30277099,232.34,232.33,2.29272594]
["bitfinex","SOLUSD",1758502259172,20.0,232.26,232.25,0.20991]
["bitfinex","SOLUSD",1758502259377,67.8415711,232.26,232.25,0.20991]
["bitfinex","SOLUSD",1758502259681,68.1915711,232.26,232.25,0.20991]
["bitfinex","SOLUSD",1758502259883,68.1915711,232.26,232.13,0.2003]
["bitfinex","SOLUSD",1758502259884,31.2,232.14,232.13,0.2003]
["bitfinex","SOLUSD",1758502260100,131.4801836,232.14,232.13,0.2003]
["bitfinex","SOLUSD",1758502260267,134.55028283,232.14,232.13,0.2003]
["bitfinex","SOLUSD",1758502260957,129.39929748,232.14,232.13,0.2003]
["bitfinex","SOLUSD",1758502261181,129.74929748,232.14,232.13,0.2003]
["bitfinex","SOLUSD",1758502261354,54.99929748,232.14,232.13,0.2003]
["bitfinex","SOLUSD",1758502261554,89.91929748,232.14,232.13,0.2003]
["bitfinex","SOLUSD",1758502261761,129.39929748,232.14,232.13,0.2003]
["bitfinex","SOLUSD",1758502261985,38.71929748,232.14,232.13,0.9003]
["bitfinex","SOLUSD",1758502262186,20.0,232.1,232.04,9.33696994]
["bitfinex","SOLUSD",1758502262371,31.2,232.06,232.04,9.33696994]
["bitfinex","SOLUSD",1758502262570,2.2482235,232.26,232.04,9.33696994]
["bitfinex","SOLUSD",1758502262571,38.28,232.05,232.04,9.33696994]
["bitfinex","SOLUSD",1758502262778,40.12,232.05,232.04,14.19795529]
["bitfinex","SOLUSD",1758502263084,40.08,232.11,232.04,9.33696994]
["bitfinex","SOLUSD",1758502263381,20.0,232.24,232.04,9.33696994]
["bitfinex","SOLUSD",1758502263584,21.13298384,232.45,232.04,9.33696994]
["bitfinex","SOLUSD",1758502263585,22.47555018,232.36,232.07,31.2]
["bitfinex","SOLUSD",1758502263887,20.0,232.34,232.07,31.2]
["bitfinex","SOLUSD",1758502264074,20.0,232.32,232.2,4.86098535]
["bitfinex","SOLUSD",1758502264272,20.0,232.32,232.04,9.33696994]
["bitfinex","SOLUSD",1758502264273,41.61885746,232.31,232.04,24.42046795]
["bitfinex","SOLUSD",1758502264470,40.54,232.3,232.04,9.33696994]
["bitfinex","SOLUSD",1758502264666,40.76,232.29,232.2,4.86098535]
["bitfinex","SOLUSD",1758502264891,23.13555018,232.36,232.16,4.86098535]
["bitfinex","SOLUSD",1758502265075,44.61825488,232.35,232.23,4.86098535]
["bitfinex","SOLUSD",1758502265264,44.61825488,232.35,232.08,31.2]
["bitfinex","SOLUSD",1758502265265,40.84,232.35,232.16,4.86098535]
["bitfinex","SOLUSD",1758502265465,40.84,232.35,232.29,4.86098535]
["bitfinex","SOLUSD",1758502265773,40.9,232.34,232.17,31.2]
["bitfinex","SOLUSD",1758502266087,40.9,232.34,232.16,4.86098535]
["bitfinex","SOLUSD",1758502266592,31.2,232.31,232.16,4.86098535]
["bitfinex","SOLUSD",1758502266798,31.2,232.27,232.16,4.86098535]
["bitfinex","SOLUSD",1758502267000,0.66,232.36,232.16,4.86098535]
["bitfinex","SOLUSD",1758502267001,41.2,232.26,232.16,4.86098535]
["bitfinex","SOLUSD",1758502267210,31.2,232.24,232.04,9.33696994]
["bitfinex","SOLUSD",1758502267512,31.2,232.2,232.04,9.33696994]
["bitfinex","SOLUSD",1758502267808,41.22,232.19,232.18,4.86098535]
["bitfinex","SOLUSD",1758502267974,41.36,232.24,232.18,4.86098535]
["bitfinex","SOLUSD",1758502268174,12.95224938,232.39,232.23,4.86098535]
["bitfinex","SOLUSD",1758502268384,41.54,232.38,232.16,4.86098535]
["bitfinex","SOLUSD",1758502268595,41.54,232.38,232.36,4.86098535]
["bitfinex","SOLUSD",1758502268795,42.2,232.38,232.36,4.86098535]
["bitfinex","SOLUSD",1758502269111,42.2,232.38,232.16,4.86098535]
["bitfinex","SOLUSD",1758502269112,31.2,232.35,232.16,4.86098535]
["bitfinex","SOLUSD",1758502269282,4.86098535,232.32,232.1,4.30848772]
["bitfinex","SOLUSD",1758502269605,12.95224938,232.39,232.22,4.86098535]
["bitfinex","SOLUSD",1758502269606,31.2,232.28,232.22,4.86098535]
["bitfinex","SOLUSD",1758502269777,41.68,232.32,232.27,4.86098535]
["bitfinex","SOLUSD",1758502269979,41.66,232.37,232.31,4.86098535]
["bitfinex","SOLUSD",1758502270182,41.68,232.37,232.36,4.86098535]
["bitfinex","SOLUSD",1758502270411,9.33696994,232.41,232.36,4.86098535]
["bitfinex","SOLUSD",1758502270707,9.33696994,232.41,232.4,4.86098535]
["bitfinex","SOLUSD",1758502270878,41.66,232.49,232.4,4.86098535]
["bitfinex","SOLUSD",1758502271079,12.95141062,232.52,232.48,4.86098535]
["bitfinex","SOLUSD",1758502271297,12.95141062,232.52,232.41,15.05959295]
["bitfinex","SOLUSD",1758502271583,0.72,232.69,232.51,4.86098535]
["bitfinex","SOLUSD",1758502271815,12.94805672,232.59,232.48,4.86098535]
["bitfinex","SOLUSD",1758502272005,41.66,232.61,232.48,4.86098535]
["bitfinex","SOLUSD",1758502272207,41.7,232.66,232.48,4.86098535]
["bitfinex","SOLUSD",1758502272396,40.65698965,232.65,232.48,4.86098535]
["bitfinex","SOLUSD",1758502272596,39.58,232.65,232.46,31.2]
["bitfinex","SOLUSD",1758502272903,1.07695633,232.64,232.44,31.2]
["bitfinex","SOLUSD",1758502273117,39.72,232.69,232.5,6.01412062]
["bitfinex","SOLUSD",1758502273313,38.19684279,232.68,232.5,6.01412062]
["bitfinex","SOLUSD",1758502273486,2.70685898,232.67,232.54,31.2]
["bitfinex","SOLUSD",1758502273813,37.12,232.68,232.53,31.2]
["bitfinex","SOLUSD",1758502273989,3.48357373,232.8,232.62,31.2]
["bitfinex","SOLUSD",1758502274308,0.1,232.8,232.66,31.2]
["bitfinex","SOLUSD",1758502274509,0.1,232.8,232.61,20.0]
["bitfinex","SOLUSD",1758502274726,0.1,232.8,232.5,42.57316803]
["bitfinex","SOLUSD",1758502274727,42.56,232.8,232.59,31.2]
["bitfinex","SOLUSD",1758502274926,31.2,232.77,232.54,20.0]
["bitfinex","SOLUSD",1758502275216,0.72,232.76,232.72,6.01412062]
["bitfinex","SOLUSD",1758502275395,31.2,232.73,232.72,6.01412062]
["bitfinex","SOLUSD",1758502275596,31.2,232.72,232.5,6.01412062]
["bitfinex","SOLUSD",1758502275809,0.72,232.78,232.71,6.01412062]
["bitfinex","SOLUSD",1758502276017,0.1,232.8,232.77,6.01412062]
["bitfinex","SOLUSD",1758502276192,0.1,232.8,232.51,15.05311599]
["bitfinex","SOLUSD",1758502276193,0.1,232.8,232.59,31.2]
["bitfinex","SOLUSD",1758502276513,0.1,232.8,232.62,51.2]
["bitfinex","SOLUSD",1758502276718,0.82,232.8,232.61,51.2]
["bitfinex","SOLUSD",1758502277008,0.82,232.8,232.5,18.62176003]
["bitfinex","SOLUSD",1758502277009,0.82,232.8,232.55,20.0]
["bitfinex","SOLUSD",1758502277203,0.82,232.8,232.51,25.87021443]
["bitfinex","SOLUSD",1758502277204,31.2,232.78,232.51,25.87021443]
["bitfinex","SOLUSD",1758502277405,31.2,232.7,232.5,12.60763941]
["bitfinex","SOLUSD",1758502277709,31.2,232.66,232.45,20.0]
["bitfinex","SOLUSD",1758502278020,66.5,232.65,232.52,6.01412062]
["bitfinex","SOLUSD",1758502278195,31.2,232.61,232.6,6.01412062]
["bitfinex","SOLUSD",1758502278392,31.2,232.61,232.41,20.0]
["bitfinex","SOLUSD",1758502278695,31.2,232.61,232.35,4.30384214]
["bitfinex","SOLUSD",1758502278696,31.2,232.61,232.43,31.2]
["bitfinex","SOLUSD",1758502278906,35.06,232.64,232.6,6.01412062]
["bitfinex","SOLUSD",1758502279214,35.06,232.64,232.63,6.01412062]
["bitfinex","SOLUSD",1758502279406,0.72,232.75,232.63,6.01412062]
["bitfinex","SOLUSD",1758502279591,41.64,232.73,232.5,6.01412062]
["bitfinex","SOLUSD",1758502279794,31.2,232.7,232.66,6.01412062]
["bitfinex","SOLUSD",1758502279988,0.72,232.69,232.45,20.0]
["bitfinex","SOLUSD",1758502280195,6.73412062,232.68,232.26,47.29091519]
["bitfinex","SOLUSD",1758502280394,0.72,232.67,232.51,6.01412062]
["bitfinex","SOLUSD",1758502280652,0.72,232.66,232.39,20.0]
["bitfinex","SOLUSD",1758502280805,31.2,232.63,232.57,6.01412062]
["bitfinex","SOLUSD",1758502281113,31.2,232.56,232.28,20.0]
["bitfinex","SOLUSD",1758502281325,20.0,232.61,232.26,13.21798514]
["bitfinex","SOLUSD",1758502281326,0.72,232.55,232.26,13.21798514]
["bitfinex","SOLUSD",1758502281498,0.72,232.55,232.33,6.01412062]
["bitfinex","SOLUSD",1758502281499,31.2,232.42,232.33,6.01412062]
["bitfinex","SOLUSD",1758502281819,29.38,232.41,232.37,6.01412062]
["bitfinex","SOLUSD",1758502282044,31.2,232.37,232.19,13.15244964]
["bitfinex","SOLUSD",1758502282246,31.2,232.37,232.34,6.01412062]
["bitfinex","SOLUSD",1758502282420,31.2,232.37,232.2,6.01412062]
["bitfinex","SOLUSD",1758502282625,72.98,232.4,232.36,6.01412062]
["bitfinex","SOLUSD",1758502282953,0.72,232.39,232.38,6.01412062]
["bitfinex","SOLUSD",1758502283126,0.72,232.39,232.2,6.01412062]
["bitfinex","SOLUSD",1758502283324,72.98,232.4,232.38,6.01412062]
["bitfinex","SOLUSD",1758502283525,31.2,232.37,232.14,20.0]
["bitfinex","SOLUSD",1758502283727,0.72,232.36,232.26,6.01412062]
["bitfinex","SOLUSD",1758502283931,31.2,232.34,232.33,6.01412062]
["bitfinex","SOLUSD",1758502284146,31.2,232.34,232.18,31.2]
["bitfinex","SOLUSD",1758502284449,31.2,232.37,232.32,6.01412062]
["bitfinex","SOLUSD",1758502284638,31.2,232.37,232.15,20.0]
["bitfinex","SOLUSD",1758502284834,31.2,232.37,232.34,6.01412062]
["bitfinex","SOLUSD",1758502285147,31.2,232.37,232.2,6.01412062]
["bitfinex","SOLUSD",1758502285456,41.78,232.4,232.36,6.01412062]
["bitfinex","SOLUSD",1758502285754,41.78,232.4,232.39,6.01412062]
["bitfinex","SOLUSD",1758502286637,41.78,232.4,232.25,31.2]
["bitfinex","SOLUSD",1758502286638,41.78,232.4,232.26,20.0]
["bitfinex","SOLUSD",1758502286838,72.98,232.4,232.39,6.01412062]
["bitfinex","SOLUSD",1758502287155,73.66,232.4,232.23,31.2]
["bitfinex","SOLUSD",1758502287347,72.98,232.4,232.23,31.2]
["bitfinex","SOLUSD",1758502287541,41.78,232.4,232.39,6.01412062]
["bitfinex","SOLUSD",1758502287739,42.46,232.4,232.39,6.01412062]
["bitfinex","SOLUSD",1758502287922,41.78,232.4,232.24,4.30589045]
["bitfinex","SOLUSD",1758502288131,41.78,232.4,232.39,6.01412062]
["bitfinex","SOLUSD",1758502288441,21.86255343,232.67,232.39,6.01412062]
["bitfinex","SOLUSD",1758502288442,0.68,232.44,232.39,6.01412062]
["bitfinex","SOLUSD",1758502288626,41.58,232.44,232.43,6.01412062]
["bitfinex","SOLUSD",1758502289135,0.68,232.49,232.43,6.01412062]
["bitfinex","SOLUSD",1758502289334,0.68,232.48,232.47,6.01412062]
["bitfinex","SOLUSD",1758502289868,41.54,232.5,232.47,6.01412062]
["bitfinex","SOLUSD",1758502290162,0.68,232.49,232.32,35.50440771]
["bitfinex","SOLUSD",1758502290468,41.54,232.5,232.32,55.50440771]
["bitfinex","SOLUSD",1758502290624,0.68,232.49,232.28,31.2]
["bitfinex","SOLUSD",1758502290830,31.2,232.47,232.28,31.2]
["bitfinex","SOLUSD",1758502291146,31.2,232.47,232.46,6.01412062]
["bitfinex","SOLUSD",1758502291327,41.54,232.5,232.46,6.01412062]
["bitfinex","SOLUSD",1758502291528,41.54,232.5,232.31,31.2]
["bitfinex","SOLUSD",1758502291529,41.54,232.5,232.49,6.01412062]
["bitfinex","SOLUSD",1758502292035,0.68,232.5,232.37,31.2]
["bitfinex","SOLUSD",1758502292467,31.2,232.46,232.25,4.30570505]
["bitfinex","SOLUSD",1758502292642,31.2,232.46,232.45,6.01412062]
["bitfinex","SOLUSD",1758502292844,31.88,232.46,232.3,31.2]
["bitfinex","SOLUSD",1758502293050,31.88,232.46,232.44,6.01412062]
["bitfinex","SOLUSD",1758502293239,31.2,232.46,232.44,6.01412062]
["bitfinex","SOLUSD",1758502293443,32.0,232.49,232.44,6.01412062]
["bitfinex","SOLUSD",1758502293648,31.32,232.49,232.48,6.01412062]
["bitfinex","SOLUSD",1758502294653,0.68,232.58,232.48,6.01412062]
["bitfinex","SOLUSD",1758502294969,41.38,232.55,232.37,20.0]
["bitfinex","SOLUSD",1758502295148,41.38,232.55,232.4,31.2]
["bitfinex","SOLUSD",1758502295551,41.38,232.55,232.35,20.0]
["bitfinex","SOLUSD",1758502295552,0.68,232.54,232.35,35.50372964]
["bitfinex","SOLUSD",1758502295737,0.68,232.54,232.35,55.50372964]
["bitfinex","SOLUSD",1758502295936,0.68,232.54,232.53,6.01412062]
["bitfinex","SOLUSD",1758502296147,41.38,232.55,232.53,6.01412062]
["bitfinex","SOLUSD",1758502296678,0.1,232.8,232.53,6.01412062]
["bitfinex","SOLUSD",1758502296679,0.68,232.67,232.53,6.01412062]
["bitfinex","SOLUSD",1758502296976,31.88,232.67,232.66,6.01412062]
["bitfinex","SOLUSD",1758502297174,31.2,232.67,232.66,6.01412062]
["bitfinex","SOLUSD",1758502297344,0.68,232.67,232.66,6.01412062]
["bitfinex","SOLUSD",1758502297539,0.68,232.67,232.48,4.30144528]
["bitfinex","SOLUSD",1758502297738,0.68,232.66,232.45,31.2]
["bitfinex","SOLUSD",1758502297942,0.68,232.66,232.61,6.01412062]
["bitfinex","SOLUSD",1758502298159,0.68,232.66,232.63,6.01412062]
["bitfinex","SOLUSD",1758502298763,0.68,232.65,232.63,6.01412062]
["bitfinex","SOLUSD",1758502299061,0.68,232.64,232.61,6.01412062]
["bitfinex","SOLUSD",1758502299270,31.88,232.67,232.49,31.2]
["bitfinex","SOLUSD",1758502299561,31.2,232.66,232.57,6.01412062]
["bitfinex","SOLUSD",1758502299741,31.2,232.65,232.57,6.01412062]
["bitfinex","SOLUSD",1758502299938,0.68,232.65,232.61,6.01412062]
["bitfinex","SOLUSD",1758502300139,0.68,232.64,232.56,6.01412062]
["bitfinex","SOLUSD",1758502300442,0.68,232.63,232.45,35.50193266]
["bitfinex","SOLUSD",1758502300641,31.2,232.65,232.57,6.01412062]
["bitfinex","SOLUSD",1758502300642,41.74,232.62,232.57,6.01412062]
["bitfinex","SOLUSD",1758502300837,31.2,232.6,232.59,6.01412062]
["bitfinex","SOLUSD",1758502301264,31.88,232.6,232.44,31.2]
["bitfinex","SOLUSD",1758502301450,31.88,232.59,232.35,4.30385194]
["bitfinex","SOLUSD",1758502301774,31.2,232.55,232.48,6.01412062]
["bitfinex","SOLUSD",1758502302059,0.68,232.59,232.37,20.0]
["bitfinex","SOLUSD",1758502302258,41.0,232.58,232.42,31.2]
["bitfinex","SOLUSD",1758502302462,41.0,232.58,232.56,6.01412062]
["bitfinex","SOLUSD",1758502303464,31.2,232.55,232.37,20.0]
["bitfinex","SOLUSD",1758502303637,31.2,232.55,232.49,6.01412062]
["bitfinex","SOLUSD",1758502303845,0.68,232.54,232.49,6.01412062]
["bitfinex","SOLUSD",1758502304044,0.68,232.53,232.49,6.01412062]
["bitfinex","SOLUSD",1758502304249,0.68,232.53,232.38,46.26153713]
["bitfinex","SOLUSD",1758502304447,0.68,232.53,232.5,6.01412062]
["bitfinex","SOLUSD",1758502305043,31.2,232.55,232.38,31.2]
["bitfinex","SOLUSD",1758502305246,31.2,232.55,232.51,6.01412062]
["bitfinex","SOLUSD",1758502305451,0.68,232.54,232.53,6.01412062]
["bitfinex","SOLUSD",1758502305747,41.0,232.58,232.53,6.01412062]
["bitfinex","SOLUSD",1758502305946,41.0,232.58,232.57,6.01412062]
["bitfinex","SOLUSD",1758502306665,0.68,232.64,232.57,6.01412062]
["bitfinex","SOLUSD",1758502306666,40.78,232.64,232.57,6.01412062]
["bitfinex","SOLUSD",1758502306865,40.78,232.64,232.48,31.2]
["bitfinex","SOLUSD",1758502307070,40.78,232.64,232.6,6.01412062]
["bitfinex","SOLUSD",1758502307242,40.78,232.64,232.48,31.2]
["bitfinex","SOLUSD",1758502307438,40.78,232.64,232.62,6.01412062]
["bitfinex","SOLUSD",1758502307642,40.78,232.64,232.48,31.2]
["bitfinex","SOLUSD",1758502307643,40.78,232.64,232.48,35.50139252]
["bitfinex","SOLUSD",1758502307867,41.46,232.64,232.5,31.2]
["bitfinex","SOLUSD",1758502308067,41.46,232.64,232.59,6.01412062]
["bitfinex","SOLUSD",1758502308270,0.68,232.63,232.57,6.01412062]
["bitfinex","SOLUSD",1758502308481,0.68,232.63,232.56,6.01412062]
["bitfinex","SOLUSD",1758502308682,0.68,232.63,232.57,6.01412062]
["bitfinex","SOLUSD",1758502309048,0.68,232.63,232.48,35.50140234]
["bitfinex","SOLUSD",1758502309252,0.68,232.63,232.56,6.01412062]
["bitfinex","SOLUSD",1758502309554,40.78,232.64,232.46,4.30181536]
["bitfinex","SOLUSD",1758502309555,31.2,232.61,232.46,4.30181536]
["bitfinex","SOLUSD",1758502309789,31.2,232.61,232.55,6.01412062]
["bitfinex","SOLUSD",1758502309945,40.78,232.64,232.59,6.01412062]
["bitfinex","SOLUSD",1758502310144,0.68,232.66,232.61,6.01412062]
["bitfinex","SOLUSD",1758502310448,40.62,232.65,232.63,6.01412062]
["bitfinex","SOLUSD",1758502310685,0.68,232.73,232.57,31.2]
["bitfinex","SOLUSD",1758502310967,0.68,232.75,232.71,6.01412062]
["bitfinex","SOLUSD",1758502311168,0.82,232.74,232.71,6.01412062]
["bitfinex","SOLUSD",1758502311355,0.82,232.74,232.56,20.0]
["bitfinex","SOLUSD",1758502311554,0.68,232.73,232.68,6.01412062]
["bitfinex","SOLUSD",1758502311770,0.68,232.72,232.53,20.0]
["bitfinex","SOLUSD",1758502311998,1.8318121,232.72,232.63,6.01412062]
["bitfinex","SOLUSD",1758502312155,0.68,232.71,232.52,31.2]
["bitfinex","SOLUSD",1758502312355,31.2,232.69,232.6,6.01412062]
["bitfinex","SOLUSD",1758502312556,1.1518121,232.68,232.6,6.01412062]
["bitfinex","SOLUSD",1758502312754,1.1518121,232.68,232.62,6.01412062]
["bitfinex","SOLUSD",1758502312959,1.1518121,232.68,232.5,20.0]
["bitfinex","SOLUSD",1758502312960,0.68,232.7,232.64,6.01412062]
["bitfinex","SOLUSD",1758502313160,1.83247291,232.7,232.66,6.01412062]
["bitfinex","SOLUSD",1758502313361,40.52,232.69,232.57,31.2]
["bitfinex","SOLUSD",1758502313560,0.68,232.75,232.69,6.01412062]
["bitfinex","SOLUSD",1758502313775,0.68,232.75,232.72,6.01412062]
["bitfinex","SOLUSD",1758502314274,0.68,232.74,232.59,31.2]
["bitfinex","SOLUSD",1758502314469,1.15372478,232.76,232.56,4.29993854]
["bitfinex","SOLUSD",1758502314667,1.15372478,232.76,232.66,4.83738513]
["bitfinex","SOLUSD",1758502314668,31.88,232.73,232.66,4.83738513]
["bitfinex","SOLUSD",1758502314847,1.15372478,232.72,232.68,4.83738513]
["bitfinex","SOLUSD",1758502315054,1.15372478,232.72,232.54,10.75045911]
["bitfinex","SOLUSD",1758502315055,0.68,232.71,232.66,4.83738513]
["bitfinex","SOLUSD",1758502315264,31.2,232.69,232.52,4.30070531]
["bitfinex","SOLUSD",1758502315469,1.83372478,232.68,232.41,20.0]
["bitfinex","SOLUSD",1758502315705,4.83738513,232.63,232.45,4.30191356]
["bitfinex","SOLUSD",1758502315864,3.45372478,232.62,232.45,4.30191356]
["bitfinex","SOLUSD",1758502316177,31.2,232.6,232.53,4.83738513]
["bitfinex","SOLUSD",1758502316370,1.15372478,232.59,232.55,4.83738513]
["bitfinex","SOLUSD",1758502316574,0.68,232.58,232.39,20.0]
["bitfinex","SOLUSD",1758502316960,0.68,232.58,232.52,4.83738513]
["bitfinex","SOLUSD",1758502317361,1.15372478,232.58,232.52,4.83738513]
["bitfinex","SOLUSD",1758502317689,1.15372478,232.57,232.55,4.83738513]
["bitfinex","SOLUSD",1758502317860,33.52,232.62,232.55,4.83738513]
["bitfinex","SOLUSD",1758502318051,1.15397759,232.61,232.55,4.83738513]
["bitfinex","SOLUSD",1758502318256,1.15397759,232.61,232.41,15.05959295]
["bitfinex","SOLUSD",1758502318480,32.35397759,232.61,232.41,15.05959295]
["bitfinex","SOLUSD",1758502318680,1.15397759,232.6,232.56,5.39156919]
["bitfinex","SOLUSD",1758502318852,40.34,232.62,232.58,5.39156919]
["bitfinex","SOLUSD",1758502319253,40.34,232.62,232.6,5.39156919]
["bitfinex","SOLUSD",1758502319684,40.34,232.66,232.6,5.39156919]
["bitfinex","SOLUSD",1758502319877,0.7,232.69,232.54,31.2]
["bitfinex","SOLUSD",1758502320070,0.7,232.69,232.65,5.39156919]
["bitfinex","SOLUSD",1758502320273,21.71608708,232.74,232.67,5.39156919]
["bitfinex","SOLUSD",1758502320488,21.71608708,232.74,232.61,31.2]
["bitfinex","SOLUSD",1758502320489,1.15622652,232.73,232.61,31.2]
["bitfinex","SOLUSD",1758502320705,40.28,232.77,232.72,5.39156919]
["bitfinex","SOLUSD",1758502320994,0.1,232.8,232.66,31.2]
["bitfinex","SOLUSD",1758502321168,0.1,232.8,232.7,31.2]
["bitfinex","SOLUSD",1758502321369,0.1,232.8,232.72,51.2]
["bitfinex","SOLUSD",1758502321598,0.1,232.8,232.78,31.2]
["bitfinex","SOLUSD",1758502321764,0.1,232.8,232.79,35.49571716]
["bitfinex","SOLUSD",1758502321965,0.1,232.8,232.79,9.68728635]
["bitfinex","SOLUSD",1758502322993,0.1,232.8,232.79,5.39156919]
["bitfinex","SOLUSD",1758502323295,0.7,232.97,232.81,31.2]
["bitfinex","SOLUSD",1758502323586,0.7,232.97,232.84,5.39156919]
["bitfinex","SOLUSD",1758502323790,0.8,233.01,232.84,9.68636389]
["bitfinex","SOLUSD",1758502323991,1.02,233.01,232.84,5.39156919]
["bitfinex","SOLUSD",1758502324163,0.7,232.96,232.84,5.39156919]
["bitfinex","SOLUSD",1758502324787,1.02,233.01,232.84,5.39156919]
["bitfinex","SOLUSD",1758502324788,0.7,232.92,232.84,5.39156919]
["bitfinex","SOLUSD",1758502324992,0.7,232.97,232.84,5.39156919]
["bitfinex","SOLUSD",1758502325189,0.7,232.91,232.84,5.39156919]
["bitfinex","SOLUSD",1758502325364,0.7,232.91,232.72,20.0]
["bitfinex","SOLUSD",1758502325571,0.7,232.91,232.84,5.39156919]
["bitfinex","SOLUSD",1758502325976,0.8,232.85,232.71,20.0]
["bitfinex","SOLUSD",1758502326273,31.3,232.85,232.65,20.0]
["bitfinex","SOLUSD",1758502326481,0.7,232.84,232.76,5.39156919]
["bitfinex","SOLUSD",1758502326711,0.7,232.84,232.66,20.0]
["bitfinex","SOLUSD",1758502326712,0.7,232.84,232.78,5.39156919]
["bitfinex","SOLUSD",1758502327031,0.1,232.85,232.82,5.39156919]
["bitfinex","SOLUSD",1758502327181,0.79,232.85,232.82,5.39156919]
["bitfinex","SOLUSD",1758502327709,0.1,232.85,232.82,5.39156919]
["bitfinex","SOLUSD",1758502327905,0.79,232.85,232.82,5.39156919]
["bitfinex","SOLUSD",1758502328107,0.79,232.85,232.7,36.59156919]
["bitfinex","SOLUSD",1758502328108,0.1,232.85,232.84,5.39156919]
["bitfinex","SOLUSD",1758502328618,0.1,232.85,232.77,31.2]
["bitfinex","SOLUSD",1758502328785,0.1,232.85,232.84,5.39156919]
["bitfinex","SOLUSD",1758502329684,0.1,232.86,232.84,5.39156919]
["bitfinex","SOLUSD",1758502329900,0.1,232.86,232.85,4.29461026]
["bitfinex","SOLUSD",1758502330408,0.1,232.86,232.84,5.39156919]
["bitfinex","SOLUSD",1758502331892,0.1,232.86,232.74,20.0]
["bitfinex","SOLUSD",1758502332104,0.79,232.86,232.71,40.0]
["bitfinex","SOLUSD",1758502332308,0.79,232.86,232.83,5.39156919]
["bitfinex","SOLUSD",1758502332490,0.79,232.86,232.71,44.29719393]
["bitfinex","SOLUSD",1758502332688,0.79,232.86,232.83,5.39156919]
["bitfinex","SOLUSD",1758502332920,0.1,232.86,232.85,5.39156919]
["bitfinex","SOLUSD",1758502335000,0.79,232.86,232.74,31.2]
["bitfinex","SOLUSD",1758502335223,0.79,232.86,232.69,4.29742179]
["bitfinex","SOLUSD",1758502335532,0.1,232.86,232.72,31.2]
["bitfinex","SOLUSD",1758502335703,0.1,232.86,232.76,51.2]
["bitfinex","SOLUSD",1758502336092,0.1,232.86,232.81,31.2]
["bitfinex","SOLUSD",1758502336291,0.1,232.86,232.85,5.39156919]
["bitfinex","SOLUSD",1758502336789,0.1,232.86,232.76,4.29609786]
["bitfinex","SOLUSD",1758502337112,0.79,232.86,232.81,5.39156919]
["bitfinex","SOLUSD",1758502337299,0.69,232.85,232.79,5.39156919]
["bitfinex","SOLUSD",1758502337613,0.69,232.85,232.77,5.39156919]
["bitfinex","SOLUSD",1758502337817,0.69,232.85,232.81,5.39156919]
["bitfinex","SOLUSD",1758502337991,0.69,232.85,232.79,5.39156919]
["bitfinex","SOLUSD",1758502338506,5.39156919,232.83,232.65,4.29826386]
["bitfinex","SOLUSD",1758502338709,0.69,232.82,232.65,4.29826386]
["bitfinex","SOLUSD",1758502339020,0.69,232.85,232.81,5.39156919]
["bitfinex","SOLUSD",1758502339197,0.69,232.84,232.83,5.39156919]
["bitfinex","SOLUSD",1758502339712,0.69,232.84,232.69,31.2]
["bitfinex","SOLUSD",1758502339921,0.69,232.84,232.81,5.39156919]
["bitfinex","SOLUSD",1758502340119,0.1,232.86,232.83,5.39156919]
["bitfinex","SOLUSD",1758502340417,0.1,232.86,232.74,31.2]
["bitfinex","SOLUSD",1758502340612,0.1,232.86,232.73,31.2]
["bitfinex","SOLUSD",1758502340816,0.1,232.86,232.75,31.2]
["bitfinex","SOLUSD",1758502340817,0.79,232.86,232.75,31.2]
["bitfinex","SOLUSD",1758502341605,0.69,232.85,232.7,31.2]
["bitfinex","SOLUSD",1758502341821,0.69,232.85,232.81,5.39156919]
["bitfinex","SOLUSD",1758502342226,0.69,232.84,232.83,5.39156919]
["bitfinex","SOLUSD",1758502342398,0.69,232.84,232.7,31.2]
["bitfinex","SOLUSD",1758502342601,0.69,232.84,232.81,5.39156919]
["bitfinex","SOLUSD",1758502343008,0.69,232.83,232.81,5.39156919]
["bitfinex","SOLUSD",1758502343317,0.69,232.82,232.81,5.39156919]
["bitfinex","SOLUSD",1758502343512,0.79,232.86,232.81,5.39156919]
["bitfinex","SOLUSD",1758502343828,0.79,232.86,232.71,31.2]
["bitfinex","SOLUSD",1758502343829,0.1,232.86,232.84,5.39156919]
["bitfinex","SOLUSD",1758502345231,0.1,232.86,232.84,9.68632084]
["bitfinex","SOLUSD",1758502345404,0.1,232.89,232.88,31.2]
["bitfinex","SOLUSD",1758502345606,0.1,232.89,232.88,36.59156919]
["bitfinex","SOLUSD",1758502346228,0.1,232.89,232.85,39.74]
["bitfinex","SOLUSD",1758502346433,0.1,232.89,232.88,5.39156919]
["bitfinex","SOLUSD",1758502347749,0.1,232.89,232.88,36.59156919]
["bitfinex","SOLUSD",1758502348045,0.81,233.01,232.88,5.39156919]
["bitfinex","SOLUSD",1758502348340,0.1,233.01,233.0,5.39156919]
["bitfinex","SOLUSD",1758502348712,0.1,233.01,233.0,36.59156919]
["bitfinex","SOLUSD",1758502350604,0.1,233.01,233.0,5.39156919]
["bitfinex","SOLUSD",1758502352907,0.1,233.01,232.95,31.2]
["bitfinex","SOLUSD",1758502353105,0.71,233.0,232.95,31.2]
["bitfinex","SOLUSD",1758502353306,0.71,232.99,232.88,39.52]
["bitfinex","SOLUSD",1758502353505,0.71,232.99,232.8,4.29553264]
["bitfinex","SOLUSD",1758502353506,0.71,232.99,232.96,5.39156919]
["bitfinex","SOLUSD",1758502353706,0.71,232.99,232.9,31.2]
["bitfinex","SOLUSD",1758502353707,0.71,232.99,232.98,5.39156919]
["bitfinex","SOLUSD",1758502354306,0.1,233.01,232.98,5.39156919]
["bitfinex","SOLUSD",1758502354504,0.1,233.01,232.91,31.2]
["bitfinex","SOLUSD",1758502354505,0.1,233.01,232.96,3.30408874]
["bitfinex","SOLUSD",1758502354749,0.1,233.01,233.0,3.30408874]
["bitfinex","SOLUSD",1758502359842,0.81,233.01,233.0,3.30408874]
["bitfinex","SOLUSD",1758502360060,0.1,233.01,233.0,3.30408874]
["bitfinex","SOLUSD",1758502360824,0.1,233.01,233.0,34.50408874]
["bitfinex","SOLUSD",1758502361219,0.1,233.01,233.0,3.30408874]
["bitfinex","SOLUSD",1758502362519,0.1,233.01,233.0,34.50408874]
["bitfinex","SOLUSD",1758502362716,0.1,233.01,233.0,31.2]
["bitfinex","SOLUSD",1758502362944,0.1,233.01,233.0,34.50408874]
["bitfinex","SOLUSD",1758502363655,0.1,233.06,233.02,31.2]
["bitfinex","SOLUSD",1758502363822,0.1,233.06,233.05,3.30408874]
["bitfinex","SOLUSD",1758502364151,0.1,233.13,233.08,31.2]
["bitfinex","SOLUSD",1758502364360,0.1,233.13,233.11,3.30408874]
["bitfinex","SOLUSD",1758502364747,0.1,233.13,233.11,7.59383034]
["bitfinex","SOLUSD",1758502365264,0.1,233.13,233.08,31.2]
["bitfinex","SOLUSD",1758502365265,0.1,233.13,233.08,39.3]
["bitfinex","SOLUSD",1758502365424,0.1,233.13,233.01,31.2]
["bitfinex","SOLUSD",1758502365425,0.1,233.13,233.12,3.30408874]
["bitfinex","SOLUSD",1758502365862,0.1,233.13,233.07,70.48]
["bitfinex","SOLUSD",1758502366155,0.1,233.13,231.73,57.2355603]
["bitfinex","SOLUSD",1758502366156,0.71,233.12,233.04,31.2]
["bitfinex","SOLUSD",1758502366327,0.71,233.12,233.08,3.30408874]
["bitfinex","SOLUSD",1758502366528,0.71,233.11,233.08,3.30408874]
["bitfinex","SOLUSD",1758502366758,0.71,233.1,233.07,3.30408874]
["bitfinex","SOLUSD",1758502367127,0.71,233.09,233.07,3.30408874]
["bitfinex","SOLUSD",1758502367848,0.71,233.09,233.08,3.30408874]
["bitfinex","SOLUSD",1758502368735,0.71,233.12,233.08,3.30408874]
["bitfinex","SOLUSD",1758502368936,0.71,233.11,233.08,3.30408874]
["bitfinex","SOLUSD",1758502369455,0.1,233.13,233.1,3.30408874]
["bitfinex","SOLUSD",1758502369657,0.1,233.13,233.12,3.30408874]
["bitfinex","SOLUSD",1758502369961,0.1,233.13,233.12,34.50408874]
["bitfinex","SOLUSD",1758502370958,0.1,233.13,233.12,38.79372497]
["bitfinex","SOLUSD",1758502371164,0.1,233.13,233.12,34.50408874]
["bitfinex","SOLUSD",1758502371353,0.1,233.13,233.12,3.30408874]
["bitfinex","SOLUSD",1758502373449,0.1,233.13,233.12,42.24408874]
["bitfinex","SOLUSD",1758502373732,0.1,233.13,233.12,31.2]
["bitfinex","SOLUSD",1758502373938,0.1,233.13,233.12,38.79372497]
["bitfinex","SOLUSD",1758502374167,0.1,233.13,233.12,3.30408874]
["bitfinex","SOLUSD",1758502375244,0.1,233.13,233.12,34.50408874]
["bitfinex","SOLUSD",1758502375648,0.1,233.13,233.12,31.2]
["bitfinex","SOLUSD",1758502375853,0.1,233.13,233.12,3.30408874]
["bitfinex","SOLUSD",1758502376147,0.1,233.13,233.1,31.2]
["bitfinex","SOLUSD",1758502376349,0.1,233.13,233.12,3.30408874]
["bitfinex","SOLUSD",1758502378462,0.1,233.13,233.11,35.48979351]
["bitfinex","SOLUSD",1758502378761,0.1,233.13,233.12,3.30408874]
["bitfinex","SOLUSD",1758502379673,0.1,233.13,233.12,42.02408874]
["bitfinex","SOLUSD",1758502379850,0.1,233.13,233.12,38.72]
["bitfinex","SOLUSD",1758502380047,0.1,233.13,233.12,42.02408874]
["bitfinex","SOLUSD",1758502380449,0.1,233.13,233.12,41.98408874]
["bitfinex","SOLUSD",1758502380648,0.1,233.13,233.12,48.31001208]
["bitfinex","SOLUSD",1758502381464,0.1,233.18,233.17,4.81500604]
["bitfinex","SOLUSD",1758502381669,0.1,233.18,233.17,43.47500604]
["bitfinex","SOLUSD",1758502382773,0.1,233.18,233.17,4.81500604]
["bitfinex","SOLUSD",1758502382957,0.1,233.18,233.17,47.76372242]
["bitfinex","SOLUSD",1758502383356,0.1,233.18,233.17,9.10372242]
["bitfinex","SOLUSD",1758502383967,0.1,233.18,233.05,35.01823642]
["bitfinex","SOLUSD",1758502384276,0.1,233.18,233.17,4.81500604]
["bitfinex","SOLUSD",1758502385278,0.1,233.18,233.17,40.30372242]
["bitfinex","SOLUSD",1758502385869,0.1,233.24,233.19,31.2]
["bitfinex","SOLUSD",1758502386168,0.1,233.24,233.23,4.81500604]
["bitfinex","SOLUSD",1758502386680,0.1,233.24,233.23,36.01500604]
["bitfinex","SOLUSD",1758502387671,0.1,233.24,233.13,31.2]
["bitfinex","SOLUSD",1758502387870,0.1,233.24,233.22,4.81500604]
["bitfinex","SOLUSD",1758502388260,0.1,233.24,233.17,38.64]
["bitfinex","SOLUSD",1758502388261,0.1,233.24,233.17,31.2]
["bitfinex","SOLUSD",1758502388463,0.1,233.24,233.16,4.81500604]
["bitfinex","SOLUSD",1758502388856,4.81500604,233.23,233.14,4.81500604]
["bitfinex","SOLUSD",1758502389175,0.1,233.24,233.1,4.81500604]
["bitfinex","SOLUSD",1758502389176,4.81500604,233.19,233.1,4.81500604]
["bitfinex","SOLUSD",1758502389371,0.1,233.24,233.18,4.81500604]
["bitfinex","SOLUSD",1758502389565,0.1,233.24,233.23,4.81500604]
["bitfinex","SOLUSD",1758502389964,0.1,233.24,233.15,31.2]
["bitfinex","SOLUSD",1758502390260,0.1,233.24,233.12,4.81500604]
["bitfinex","SOLUSD",1758502390261,0.1,233.24,233.23,4.81500604]
["bitfinex","SOLUSD",1758502390464,0.1,233.24,233.19,31.2]
["bitfinex","SOLUSD",1758502390655,0.1,233.24,233.16,38.64]
["bitfinex","SOLUSD",1758502390656,0.1,233.24,233.1,31.2]
["bitfinex","SOLUSD",1758502390852,0.1,233.24,233.15,31.2]
["bitfinex","SOLUSD",1758502391057,4.81500604,233.22,233.06,15.01759203]
["bitfinex","SOLUSD",1758502391282,4.81500604,233.2,233.1,4.81500604]
["bitfinex","SOLUSD",1758502391478,4.81500604,233.2,233.06,4.29074058]
["bitfinex","SOLUSD",1758502391479,4.81500604,233.22,233.12,4.81500604]
["bitfinex","SOLUSD",1758502391658,4.81500604,233.23,233.14,4.81500604]
["bitfinex","SOLUSD",1758502391855,0.1,233.24,233.06,15.01759203]
["bitfinex","SOLUSD",1758502392168,0.1,233.24,233.09,31.2]
["bitfinex","SOLUSD",1758502392363,4.81500604,233.23,233.14,4.81500604]
["bitfinex","SOLUSD",1758502392563,0.1,233.24,233.14,4.81500604]
["bitfinex","SOLUSD",1758502392761,4.81500604,233.23,233.14,4.81500604]
["bitfinex","SOLUSD",1758502393587,4.81500604,233.15,232.97,4.29233152]
["bitfinex","SOLUSD",1758502393760,4.81500604,233.15,233.06,4.81500604]
["bitfinex","SOLUSD",1758502394081,4.81500604,233.15,232.92,20.0]
["bitfinex","SOLUSD",1758502394082,31.2,233.16,232.96,4.29251546]
["bitfinex","SOLUSD",1758502394392,31.2,233.16,233.03,4.81500604]
["bitfinex","SOLUSD",1758502394692,31.2,233.13,232.99,31.2]
["bitfinex","SOLUSD",1758502394854,31.2,233.13,232.99,30.41500604]
["bitfinex","SOLUSD",1758502395057,31.2,233.13,233.07,4.81500604]
["bitfinex","SOLUSD",1758502395272,31.2,233.13,233.06,4.81500604]
["bitfinex","SOLUSD",1758502395455,31.2,233.13,233.05,4.81500604]
["bitfinex","SOLUSD",1758502395655,4.81500604,233.12,232.89,0.2]
["bitfinex","SOLUSD",1758502395876,4.81500604,233.12,233.03,4.81500604]
["bitfinex","SOLUSD",1758502396059,4.81500604,233.12,233.02,4.81500604]
["bitfinex","SOLUSD",1758502396262,4.81500604,233.1,233.02,4.81500604]
["bitfinex","SOLUSD",1758502397556,4.81500604,233.1,233.0,4.81500604]
["bitfinex","SOLUSD",1758502397958,4.81500604,233.1,232.89,0.2]
["bitfinex","SOLUSD",1758502397959,4.81500604,233.06,232.89,0.2]
["bitfinex","SOLUSD",1758502398182,4.81500604,233.06,232.97,4.81500604]
["bitfinex","SOLUSD",1758502398390,31.2,233.05,232.97,4.81500604]
["bitfinex","SOLUSD",1758502400796,31.2,233.07,233.03,4.81500604]
["bitfinex","SOLUSD",1758502401593,4.81500604,233.18,233.06,4.81500604]
["bitfinex","SOLUSD",1758502401756,4.81500604,233.18,233.09,4.81500604]
["bitfinex","SOLUSD",1758502401960,31.2,233.14,233.0,31.2]
["bitfinex","SOLUSD",1758502402164,31.2,233.14,233.07,4.81500604]
["bitfinex","SOLUSD",1758502402364,132.2,233.13,233.07,4.81500604]
["bitfinex","SOLUSD",1758502402802,132.2,233.13,233.09,4.81500604]
["bitfinex","SOLUSD",1758502403365,132.2,233.13,233.03,4.29120417]
["bitfinex","SOLUSD",1758502403671,132.2,233.13,233.08,4.81500604]
["bitfinex","SOLUSD",1758502404495,170.84,233.13,233.08,4.81500604]
["bitfinex","SOLUSD",1758502404689,31.2,233.1,232.96,4.81500604]
["bitfinex","SOLUSD",1758502405016,36.01500604,233.1,233.02,4.81500604]
["bitfinex","SOLUSD",1758502405307,132.2,233.09,233.02,4.81500604]
["bitfinex","SOLUSD",1758502405505,132.2,233.08,233.02,4.81500604]
["bitfinex","SOLUSD",1758502405792,132.2,233.08,232.9,4.29368827]
["bitfinex","SOLUSD",1758502405996,132.2,233.08,233.01,4.81500604]
["bitfinex","SOLUSD",1758502406568,4.81500604,233.06,232.89,0.2]
["bitfinex","SOLUSD",1758502406870,36.01500604,233.02,232.89,4.49378059]
["bitfinex","SOLUSD",1758502407190,39.34,233.01,232.95,4.81500604]
["bitfinex","SOLUSD",1758502407496,39.34,233.01,232.91,4.29349143]
["bitfinex","SOLUSD",1758502407681,0.7,233.0,232.95,4.81500604]
["bitfinex","SOLUSD",1758502407871,0.7,232.99,232.95,4.81500604]
["bitfinex","SOLUSD",1758502408076,0.7,232.98,232.93,4.81500604]
["bitfinex","SOLUSD",1758502409000,0.7,232.98,232.89,0.2]
["bitfinex","SOLUSD",1758502409001,0.7,232.98,232.95,4.81500604]
["bitfinex","SOLUSD",1758502410522,4.81500604,233.12,232.89,0.2]
["bitfinex","SOLUSD",1758502410523,0.7,232.97,232.89,0.2]
["bitfinex","SOLUSD",1758502410694,0.7,232.97,232.93,4.81500604]
["bitfinex","SOLUSD",1758502410894,0.7,232.97,232.95,4.81500604]
["bitfinex","SOLUSD",1758502412231,0.7,232.99,232.95,4.81500604]
["bitfinex","SOLUSD",1758502412521,0.7,232.98,232.95,4.81500604]
["bitfinex","SOLUSD",1758502412812,0.7,232.97,232.95,4.81500604]
["bitfinex","SOLUSD",1758502413197,0.7,232.97,232.9,4.29368827]
["bitfinex","SOLUSD",1758502413400,0.7,232.96,232.89,5.01500604]
["bitfinex","SOLUSD",1758502413610,4.81500604,232.94,232.89,0.2]
["bitfinex","SOLUSD",1758502414122,5.51500604,232.93,232.89,0.2]
["bitfinex","SOLUSD",1758502414324,0.7,232.93,232.89,0.2]
["bitfinex","SOLUSD",1758502414489,0.7,232.92,232.89,0.2]
["bitfinex","SOLUSD",1758502414689,0.7,232.91,232.89,0.2]
["bitfinex","SOLUSD",1758502414912,38.62,232.95,232.9,4.81500604]
["bitfinex","SOLUSD",1758502414913,0.7,232.95,232.9,4.81500604]
["bitfinex","SOLUSD",1758502415217,38.62,232.96,232.93,4.81500604]
["bitfinex","SOLUSD",1758502415425,0.7,232.95,232.93,4.81500604]
["bitfinex","SOLUSD",1758502416288,0.7,232.94,232.93,4.81500604]
["bitfinex","SOLUSD",1758502416491,0.7,232.94,232.89,4.49385939]
["bitfinex","SOLUSD",1758502416711,0.7,232.94,232.93,4.81500604]
["bitfinex","SOLUSD",1758502416895,0.7,232.97,232.93,4.81500604]
["bitfinex","SOLUSD",1758502417085,0.7,232.96,232.93,4.81500604]
["bitfinex","SOLUSD",1758502417284,0.7,232.95,232.93,4.81500604]
["bitfinex","SOLUSD",1758502417518,38.62,232.97,232.93,4.81500604]
["bitfinex","SOLUSD",1758502417719,0.7,232.96,232.93,4.81500604]
["bitfinex","SOLUSD",1758502417887,0.7,232.95,232.93,4.81500604]
["bitfinex","SOLUSD",1758502418087,0.7,232.94,232.89,0.2]
["bitfinex","SOLUSD",1758502418319,0.7,232.93,232.89,0.2]
["bitfinex","SOLUSD",1758502419110,0.7,232.92,232.89,0.2]
["bitfinex","SOLUSD",1758502419304,0.7,232.91,232.89,0.2]
["bitfinex","SOLUSD",1758502419506,39.3,232.95,232.9,4.81500604]
["bitfinex","SOLUSD",1758502419703,0.7,232.94,232.9,4.81500604]
["bitfinex","SOLUSD",1758502419915,0.7,232.93,232.9,4.81500604]
["bitfinex","SOLUSD",1758502420327,31.2,232.97,232.9,4.81500604]
["bitfinex","SOLUSD",1758502420504,38.6,232.96,232.92,4.81500604]
["bitfinex","SOLUSD",1758502420697,0.7,232.96,232.92,4.81500604]
["bitfinex","SOLUSD",1758502420904,31.2,232.97,232.94,4.81500604]
["bitfinex","SOLUSD",1758502420905,69.8,232.97,232.94,4.81500604]
["bitfinex","SOLUSD",1758502421110,70.5,232.97,232.94,4.81500604]
["bitfinex","SOLUSD",1758502421935,0.7,232.96,232.89,0.2]
["bitfinex","SOLUSD",1758502422098,39.3,232.96,232.89,5.01500604]
["bitfinex","SOLUSD",1758502422512,31.2,232.99,232.93,4.81500604]
["bitfinex","SOLUSD",1758502422920,31.2,232.98,232.93,4.81500604]
["bitfinex","SOLUSD",1758502423341,31.2,232.98,232.94,4.81500604]
["bitfinex","SOLUSD",1758502423342,31.9,232.98,232.94,4.81500604]
["bitfinex","SOLUSD",1758502423501,0.7,232.98,232.94,4.81500604]
["bitfinex","SOLUSD",1758502423700,31.2,232.99,232.96,4.81500604]
["bitfinex","SOLUSD",1758502424011,0.7,233.03,232.95,4.29276668]
["bitfinex","SOLUSD",1758502424012,39.3,233.03,232.98,4.81500604]
["bitfinex","SOLUSD",1758502424216,0.7,233.02,232.98,4.81500604]
["bitfinex","SOLUSD",1758502424510,0.7,233.02,232.95,15.0246834]
["bitfinex","SOLUSD",1758502424511,0.7,233.02,233.0,4.81500604]
["bitfinex","SOLUSD",1758502425047,38.6,233.04,233.0,4.81500604]
["bitfinex","SOLUSD",1758502425553,0.7,233.04,233.0,4.81500604]
["bitfinex","SOLUSD",1758502426724,0.7,233.03,232.94,41.93237743]
["bitfinex","SOLUSD",1758502426949,0.7,233.03,233.0,4.81500604]
["bitfinex","SOLUSD",1758502427251,38.58,233.05,233.02,4.81500604]
["bitfinex","SOLUSD",1758502427414,39.28,233.05,233.02,4.81500604]
["bitfinex","SOLUSD",1758502427612,0.7,233.04,233.02,4.81500604]
["bitfinex","SOLUSD",1758502427832,0.7,233.03,233.02,4.81500604]
["bitfinex","SOLUSD",1758502428039,38.58,233.05,232.96,4.29258241]
["bitfinex","SOLUSD",1758502428377,39.28,233.05,233.02,4.81500604]
["bitfinex","SOLUSD",1758502428533,0.7,233.04,233.02,4.81500604]
["bitfinex","SOLUSD",1758502429621,38.58,233.06,232.96,15.02403845]
["bitfinex","SOLUSD",1758502429832,31.2,233.06,233.05,4.81500604]
["bitfinex","SOLUSD",1758502430135,31.2,233.06,233.02,4.29144737]
["bitfinex","SOLUSD",1758502430329,31.2,233.06,233.05,4.81500604]
["bitfinex","SOLUSD",1758502430747,31.9,233.06,233.05,4.81500604]
["bitfinex","SOLUSD",1758502430949,31.2,233.06,233.05,4.81500604]
["bitfinex","SOLUSD",1758502431152,38.56,233.08,233.05,4.81500604]
["bitfinex","SOLUSD",1758502431453,0.7,233.06,233.05,4.81500604]
["bitfinex","SOLUSD",1758502432245,38.56,233.08,233.05,4.81500604]
["bitfinex","SOLUSD",1758502432451,39.26,233.08,233.05,4.81500604]
["bitfinex","SOLUSD",1758502432636,39.26,233.08,233.07,4.81500604]
["bitfinex","SOLUSD",1758502433042,0.7,233.12,233.07,4.81500604]
["bitfinex","SOLUSD",1758502433251,0.7,233.12,233.11,4.81500604]
["bitfinex","SOLUSD",1758502433537,31.9,233.12,233.11,4.81500604]
["bitfinex","SOLUSD",1758502434037,39.24,233.16,233.11,4.81500604]
["bitfinex","SOLUSD",1758502434269,0.7,233.15,233.11,4.81500604]
["bitfinex","SOLUSD",1758502434560,0.7,233.14,233.11,4.81500604]
["bitfinex","SOLUSD",1758502434965,0.7,233.13,233.12,4.81500604]
["bitfinex","SOLUSD",1758502435353,0.7,233.15,233.12,4.81500604]
["bitfinex","SOLUSD",1758502435666,0.7,233.14,233.03,4.29129296]
["bitfinex","SOLUSD",1758502435897,0.1,233.23,232.99,31.2]
["bitfinex","SOLUSD",1758502435898,0.1,233.23,233.12,4.81500604]
["bitfinex","SOLUSD",1758502436050,4.81500604,233.19,232.92,20.0]
["bitfinex","SOLUSD",1758502436242,31.2,233.15,232.96,36.01500604]
["bitfinex","SOLUSD",1758502436562,31.2,233.15,233.08,4.81500604]
["bitfinex","SOLUSD",1758502436563,36.72,233.14,233.08,4.81500604]
["bitfinex","SOLUSD",1758502436868,31.2,233.11,233.05,4.81500604]
["bitfinex","SOLUSD",1758502437036,31.2,233.11,232.95,38.52]
["bitfinex","SOLUSD",1758502437037,0.71,233.1,233.01,4.81500604]
["bitfinex","SOLUSD",1758502437241,75.24500604,233.09,233.0,4.81500604]
["bitfinex","SOLUSD",1758502437442,171.43,233.08,233.0,4.81500604]
["bitfinex","SOLUSD",1758502437740,0.71,233.07,232.94,31.2]
["bitfinex","SOLUSD",1758502437955,31.2,233.05,232.98,4.81500604]
["bitfinex","SOLUSD",1758502438165,0.71,233.04,232.91,10.73375982]
["bitfinex","SOLUSD",1758502438339,0.71,233.04,232.99,4.81500604]
["bitfinex","SOLUSD",1758502438544,0.71,233.04,232.93,4.29307241]
["bitfinex","SOLUSD",1758502438747,31.2,233.03,232.97,4.81500604]
["bitfinex","SOLUSD",1758502438934,31.2,233.03,232.74,55.80333163]
["bitfinex","SOLUSD",1758502438935,0.71,233.02,232.9,4.29367042]
["bitfinex","SOLUSD",1758502439140,0.71,233.01,232.94,4.81500604]
["bitfinex","SOLUSD",1758502439340,0.71,233.01,232.9,4.29367042]
["bitfinex","SOLUSD",1758502439661,0.71,233.01,232.95,4.81500604]
["bitfinex","SOLUSD",1758502439863,31.91,233.0,232.81,10.73803102]
["bitfinex","SOLUSD",1758502440076,4.81500604,232.97,232.88,4.81500604]
["bitfinex","SOLUSD",1758502440264,39.21,232.96,232.88,4.81500604]
["bitfinex","SOLUSD",1758502440595,31.2,232.93,232.78,4.29574813]
["bitfinex","SOLUSD",1758502440760,31.2,232.93,232.85,4.81500604]
["bitfinex","SOLUSD",1758502440962,31.91,232.92,232.87,4.81500604]
["bitfinex","SOLUSD",1758502441174,38.5,232.91,232.87,4.81500604]
["bitfinex","SOLUSD",1758502441372,39.21,232.91,232.87,4.81500604]
["bitfinex","SOLUSD",1758502441577,0.71,232.9,232.87,4.81500604]
["bitfinex","SOLUSD",1758502441770,0.71,232.9,232.82,0.2]
["bitfinex","SOLUSD",1758502441966,0.71,232.9,232.83,4.81500604]
["bitfinex","SOLUSD",1758502441967,31.2,232.88,232.83,4.81500604]
["bitfinex","SOLUSD",1758502442183,0.71,232.87,232.82,0.2]
["bitfinex","SOLUSD",1758502442379,70.41,232.86,232.82,0.2]
["bitfinex","SOLUSD",1758502442582,39.21,232.85,232.82,0.2]
["bitfinex","SOLUSD",1758502443077,0.71,232.84,232.82,0.2]
["bitfinex","SOLUSD",1758502443588,31.91,232.83,232.82,0.2]
["bitfinex","SOLUSD",1758502444260,0.71,232.88,232.82,3.51117087]
["bitfinex","SOLUSD",1758502444467,38.5,232.86,232.82,0.2]
["bitfinex","SOLUSD",1758502444682,38.5,232.87,232.82,0.2]
["bitfinex","SOLUSD",1758502444892,39.21,232.87,232.82,0.2]
["bitfinex","SOLUSD",1758502445070,38.5,232.86,232.82,0.2]
["bitfinex","SOLUSD",1758502445459,0.71,232.85,232.82,0.2]
["bitfinex","SOLUSD",1758502445659,0.71,232.84,232.82,0.2]
["bitfinex","SOLUSD",1758502445897,39.21,232.84,232.82,0.2]
["bitfinex","SOLUSD",1758502446060,0.69,232.83,232.82,0.2]
["bitfinex","SOLUSD",1758502446680,70.37,232.83,232.82,0.2]
["bitfinex","SOLUSD",1758502447472,39.17,232.83,232.82,0.2]
["bitfinex","SOLUSD",1758502450074,0.69,232.83,232.82,0.2]
["bitfinex","SOLUSD",1758502450474,39.17,232.83,232.82,0.2]
["bitfinex","SOLUSD",1758502450790,0.69,232.83,232.82,0.2]
["bitfinex","SOLUSD",1758502450983,39.17,232.83,232.82,0.2]
["bitfinex","SOLUSD",1758502451365,0.49,232.83,232.82,0.2]
["bitfinex","SOLUSD",1758502451579,38.97,232.83,232.82,0.2]
["bitfinex","SOLUSD",1758502451781,0.49,232.83,232.82,0.2]
["bitfinex","SOLUSD",1758502451996,38.48,232.83,232.82,0.2]
["bitfinex","SOLUSD",1758502453080,34.51117087,232.89,232.82,0.2]
["bitfinex","SOLUSD",1758502453283,31.2,232.85,232.82,0.2]
["bitfinex","SOLUSD",1758502453485,38.46,232.84,232.82,0.2]
["bitfinex","SOLUSD",1758502453763,38.46,232.83,232.82,0.2]
["bitfinex","SOLUSD",1758502454295,0.69,232.87,232.82,0.2]
["bitfinex","SOLUSD",1758502454593,0.69,232.9,232.84,3.31117087]
["bitfinex","SOLUSD",1758502454770,38.46,232.89,232.84,3.31117087]
["bitfinex","SOLUSD",1758502454966,0.69,232.93,232.82,0.61]
["bitfinex","SOLUSD",1758502455168,0.69,232.93,232.84,3.31117087]
["bitfinex","SOLUSD",1758502455169,38.46,232.92,232.84,3.31117087]
["bitfinex","SOLUSD",1758502455386,31.2,232.89,232.82,0.2]
["bitfinex","SOLUSD",1758502455670,3.31117087,232.86,232.82,0.2]
["bitfinex","SOLUSD",1758502455867,31.2,232.83,232.82,0.2]
["bitfinex","SOLUSD",1758502456494,69.66,232.83,232.82,0.2]
["bitfinex","SOLUSD",1758502457190,4.29218215,232.99,232.82,0.2]
["bitfinex","SOLUSD",1758502457191,0.69,232.9,232.82,0.2]
["bitfinex","SOLUSD",1758502457377,31.2,232.86,232.83,3.31117087]
["bitfinex","SOLUSD",1758502458293,31.2,232.92,232.85,3.31117087]
["bitfinex","SOLUSD",1758502458597,12.9,233.03,232.87,3.31117087]
["bitfinex","SOLUSD",1758502458598,38.44,232.91,232.87,3.31117087]
["bitfinex","SOLUSD",1758502458895,38.44,232.9,232.87,3.31117087]
["bitfinex","SOLUSD",1758502459103,0.69,232.95,232.89,3.31117087]
["bitfinex","SOLUSD",1758502459281,0.69,232.95,232.91,3.31117087]
["bitfinex","SOLUSD",1758502459473,39.13,232.94,232.91,3.31117087]
["bitfinex","SOLUSD",1758502459676,31.2,232.92,232.91,3.31117087]
["bitfinex","SOLUSD",1758502459869,132.2,232.99,232.91,3.31117087]
["bitfinex","SOLUSD",1758502460071,17.6163926,233.17,232.82,18.54416037]
["bitfinex","SOLUSD",1758502460072,38.44,232.98,232.95,3.31117087]
["bitfinex","SOLUSD",1758502460398,70.33,232.97,232.92,3.31117087]
["bitfinex","SOLUSD",1758502460920,31.2,232.94,232.83,4.7048407]
["bitfinex","SOLUSD",1758502461074,0.69,232.95,232.87,3.31117087]
["bitfinex","SOLUSD",1758502461403,31.2,232.94,232.87,3.31117087]
["bitfinex","SOLUSD",1758502462708,31.2,232.94,232.83,0.41]
["bitfinex","SOLUSD",1758502463004,3.31117087,232.89,232.82,0.2]
["bitfinex","SOLUSD",1758502463308,69.62,232.88,232.82,0.2]
["bitfinex","SOLUSD",1758502464087,0.69,232.87,232.82,0.2]
["bitfinex","SOLUSD",1758502464304,69.62,232.88,232.84,3.31117087]
["bitfinex","SOLUSD",1758502464305,38.4,232.86,232.84,3.31117087]
["bitfinex","SOLUSD",1758502464503,0.69,232.91,232.84,3.31117087]
["bitfinex","SOLUSD",1758502464708,19.3,232.9,232.87,3.31117087]
["bitfinex","SOLUSD",1758502465206,19.3,232.9,232.82,0.2]
["bitfinex","SOLUSD",1758502465207,0.69,232.89,232.85,3.31117087]
["bitfinex","SOLUSD",1758502465407,0.69,232.93,232.87,3.31117087]
["bitfinex","SOLUSD",1758502465584,38.4,232.9,232.87,3.31117087]
["bitfinex","SOLUSD",1758502465784,39.09,232.9,232.87,3.31117087]
["bitfinex","SOLUSD",1758502467091,31.2,232.87,232.82,0.2]
["bitfinex","SOLUSD",1758502467493,0.69,232.86,232.82,0.2]
["bitfinex","SOLUSD",1758502467709,38.38,232.85,232.82,0.2]
["bitfinex","SOLUSD",1758502468305,31.2,232.87,232.84,3.31117087]
["bitfinex","SOLUSD",1758502468509,31.2,232.87,232.86,3.31117087]
["bitfinex","SOLUSD",1758502468709,31.2,232.87,232.82,0.61]
["bitfinex","SOLUSD",1758502468913,31.2,232.87,232.86,3.31117087]
["bitfinex","SOLUSD",1758502469403,0.69,232.9,232.86,3.31117087]
["bitfinex","SOLUSD",1758502469614,31.2,232.88,232.86,3.31117087]
["bitfinex","SOLUSD",1758502470005,0.69,232.92,232.82,4.90512777]
["bitfinex","SOLUSD",1758502470182,38.36,232.91,232.87,3.31117087]
["bitfinex","SOLUSD",1758502470382,31.2,232.88,232.87,3.31117087]
["bitfinex","SOLUSD",1758502470582,31.2,232.88,232.84,3.31117087]
["bitfinex","SOLUSD",1758502470786,31.89,232.88,232.84,3.31117087]
["bitfinex","SOLUSD",1758502470998,31.89,232.88,232.82,3.51117087]
["bitfinex","SOLUSD",1758502471392,31.89,232.88,232.84,3.31117087]
["bitfinex","SOLUSD",1758502471608,31.89,232.88,232.83,3.31117087]
["bitfinex","SOLUSD",1758502473307,31.2,232.88,232.87,3.31117087]
["bitfinex","SOLUSD",1758502474320,132.89,232.92,232.87,3.31117087]
["bitfinex","SOLUSD",1758502474488,0.69,232.95,232.91,3.31117087]
["bitfinex","SOLUSD",1758502474688,0.69,232.95,232.93,3.31117087]
["bitfinex","SOLUSD",1758502475212,31.2,232.98,232.93,3.31117087]
["bitfinex","SOLUSD",1758502475213,0.69,232.99,232.93,3.31117087]
["bitfinex","SOLUSD",1758502475413,0.69,232.99,232.96,3.31117087]
["bitfinex","SOLUSD",1758502475592,31.2,232.98,232.96,3.31117087]
["bitfinex","SOLUSD",1758502475988,69.52,232.98,232.96,3.31117087]
["bitfinex","SOLUSD",1758502476411,132.2,233.01,232.96,3.31117087]
["bitfinex","SOLUSD",1758502476616,132.2,233.01,232.9,15.02773822]
["bitfinex","SOLUSD",1758502476617,38.32,233.0,232.98,3.31117087]
["bitfinex","SOLUSD",1758502476808,69.52,233.0,232.98,3.31117087]
["bitfinex","SOLUSD",1758502477113,38.32,233.0,232.98,3.31117087]
["bitfinex","SOLUSD",1758502477317,70.21,233.0,232.91,4.2933338]
["bitfinex","SOLUSD",1758502477516,70.21,233.0,232.9,11.14422069]
["bitfinex","SOLUSD",1758502477517,31.2,232.98,232.9,0.41]
["bitfinex","SOLUSD",1758502477813,31.2,232.98,232.92,3.31117087]
["bitfinex","SOLUSD",1758502478022,31.2,232.97,232.86,0.41]
["bitfinex","SOLUSD",1758502478206,38.3,232.96,232.92,3.31117087]
["bitfinex","SOLUSD",1758502478900,3.31117087,233.01,232.92,3.31117087]
["bitfinex","SOLUSD",1758502479215,31.2,232.97,232.92,3.31117087]
["bitfinex","SOLUSD",1758502479396,38.3,232.96,232.94,3.31117087]
["bitfinex","SOLUSD",1758502479792,38.3,232.97,232.94,3.31117087]
["bitfinex","SOLUSD",1758502480004,38.3,232.97,232.96,3.31117087]
["bitfinex","SOLUSD",1758502480205,38.3,232.97,232.91,15.0271619]
["bitfinex","SOLUSD",1758502480410,38.3,232.99,232.96,3.31117087]
["bitfinex","SOLUSD",1758502480590,31.2,233.01,232.91,15.0271619]
["bitfinex","SOLUSD",1758502480793,38.28,233.0,232.91,15.0271619]
["bitfinex","SOLUSD",1758502481022,38.28,233.01,232.99,3.31117087]
["bitfinex","SOLUSD",1758502481332,0.69,233.03,233.0,3.31117087]
["bitfinex","SOLUSD",1758502481511,38.97,233.02,233.0,3.31117087]
["bitfinex","SOLUSD",1758502482097,0.69,233.09,233.0,3.31117087]
["bitfinex","SOLUSD",1758502482315,0.69,233.09,233.06,3.31117087]
["bitfinex","SOLUSD",1758502482513,31.2,233.11,233.06,3.31117087]
["bitfinex","SOLUSD",1758502482703,38.28,233.13,233.1,3.31117087]
["bitfinex","SOLUSD",1758502482907,38.28,233.13,233.11,3.31117087]
["bitfinex","SOLUSD",1758502483108,38.97,233.13,233.11,3.31117087]
["bitfinex","SOLUSD",1758502483327,38.28,233.12,233.11,3.31117087]
["bitfinex","SOLUSD",1758502484518,38.28,233.12,233.1,3.31117087]
["bitfinex","SOLUSD",1758502484899,0.69,233.13,233.05,4.29081537]
["bitfinex","SOLUSD",1758502485124,38.95,233.13,233.1,3.31117087]
["bitfinex","SOLUSD",1758502487227,0.69,233.12,233.08,3.31117087]
["bitfinex","SOLUSD",1758502487608,0.69,233.12,233.1,3.31117087]
["bitfinex","SOLUSD",1758502488904,31.2,233.11,233.1,3.31117087]
["bitfinex","SOLUSD",1758502490003,38.22,233.11,233.1,3.31117087]
["bitfinex","SOLUSD",1758502490711,38.22,233.11,233.04,4.70095286]
["bitfinex","SOLUSD",1758502490908,38.22,233.11,233.08,3.31117087]
["bitfinex","SOLUSD",1758502492335,31.2,233.13,233.08,3.31117087]
["bitfinex","SOLUSD",1758502492513,38.2,233.1,233.08,3.31117087]
["bitfinex","SOLUSD",1758502492717,31.89,233.13,233.08,3.31117087]
["bitfinex","SOLUSD",1758502492933,38.2,233.12,233.08,3.31117087]
["bitfinex","SOLUSD",1758502493417,31.2,233.09,232.99,4.29198922]
["bitfinex","SOLUSD",1758502493621,41.49117087,233.08,232.96,0.41]
["bitfinex","SOLUSD",1758502493931,38.87,233.08,233.0,3.31117087]
["bitfinex","SOLUSD",1758502494318,38.87,233.08,233.02,3.31117087]
["bitfinex","SOLUSD",1758502494631,38.18,233.07,233.02,3.31117087]
["bitfinex","SOLUSD",1758502495011,0.69,233.06,233.02,3.31117087]
["bitfinex","SOLUSD",1758502495546,0.69,233.05,233.02,3.31117087]
["bitfinex","SOLUSD",1758502495737,38.18,233.04,233.02,3.31117087]
["bitfinex","SOLUSD",1758502496540,0.69,233.05,233.02,3.31117087]
["bitfinex","SOLUSD",1758502496838,38.16,233.04,233.02,3.31117087]
["bitfinex","SOLUSD",1758502497248,0.71,233.03,232.93,0.41]
["bitfinex","SOLUSD",1758502497544,0.71,233.03,232.92,10.73293845]
["bitfinex","SOLUSD",1758502497545,31.2,233.01,232.92,3.31117087]
["bitfinex","SOLUSD",1758502497713,38.16,233.0,232.94,3.31117087]
["bitfinex","SOLUSD",1758502498043,0.71,233.01,232.94,3.31117087]
["bitfinex","SOLUSD",1758502498542,0.71,233.01,232.96,3.31117087]
["bitfinex","SOLUSD",1758502498543,69.36,233.0,232.96,3.31117087]
["bitfinex","SOLUSD",1758502498743,0.71,232.99,232.96,3.31117087]
["bitfinex","SOLUSD",1758502498920,69.36,233.0,232.96,3.31117087]
["bitfinex","SOLUSD",1758502499238,70.07,233.0,232.96,3.31117087]
["bitfinex","SOLUSD",1758502499444,0.71,232.99,232.96,3.31117087]
["bitfinex","SOLUSD",1758502499747,0.71,232.98,232.95,3.31117087]
["bitfinex","SOLUSD",1758502499913,69.36,233.0,232.95,3.31117087]
["bitfinex","SOLUSD",1758502500314,3.31117087,233.04,232.93,4.29312992]
["bitfinex","SOLUSD",1758502500315,38.14,233.05,232.99,3.31117087]
["bitfinex","SOLUSD",1758502500513,0.71,233.07,233.03,3.31117087]
["bitfinex","SOLUSD",1758502500737,31.2,233.04,233.03,3.31117087]
["bitfinex","SOLUSD",1758502501033,69.34,233.04,233.03,3.31117087]
["bitfinex","SOLUSD",1758502501438,0.71,233.1,233.03,3.31117087]
["bitfinex","SOLUSD",1758502501623,38.14,233.08,233.05,3.31117087]
["bitfinex","SOLUSD",1758502501821,0.71,233.07,233.05,3.31117087]
["bitfinex","SOLUSD",1758502502015,69.34,233.06,233.05,3.31117087]
["bitfinex","SOLUSD",1758502502213,31.91,233.06,232.94,4.29295097]
["bitfinex","SOLUSD",1758502502414,38.12,233.05,233.04,3.31117087]
["bitfinex","SOLUSD",1758502502721,38.83,233.05,233.02,3.31117087]
["bitfinex","SOLUSD",1758502503247,31.2,233.06,233.04,3.31117087]
["bitfinex","SOLUSD",1758502503439,38.12,233.08,233.05,4.29092469]
["bitfinex","SOLUSD",1758502503621,38.12,233.09,233.07,3.31117087]
["bitfinex","SOLUSD",1758502504027,38.83,233.09,233.07,3.31117087]
["bitfinex","SOLUSD",1758502504331,132.2,233.11,233.07,3.31117087]
["bitfinex","SOLUSD",1758502504646,0.71,233.08,233.01,4.70151136]
["bitfinex","SOLUSD",1758502504948,0.71,233.08,233.05,4.82070464]
["bitfinex","SOLUSD",1758502505632,31.2,233.07,233.0,0.41]
["bitfinex","SOLUSD",1758502505843,38.1,233.06,233.0,4.82070464]
["bitfinex","SOLUSD",1758502506145,31.2,233.03,232.98,4.82070464]
["bitfinex","SOLUSD",1758502506318,38.1,233.02,232.98,4.82070464]
["bitfinex","SOLUSD",1758502506512,38.1,233.02,232.99,4.82070464]
["bitfinex","SOLUSD",1758502506814,38.1,233.02,232.94,4.29289202]
["bitfinex","SOLUSD",1758502507134,31.2,232.99,232.87,0.41]
["bitfinex","SOLUSD",1758502507336,38.1,232.98,232.92,4.82070464]
["bitfinex","SOLUSD",1758502507655,38.1,232.98,232.94,4.82070464]
["bitfinex","SOLUSD",1758502507823,38.08,232.97,232.94,4.82070464]
["bitfinex","SOLUSD",1758502508021,38.79,232.97,232.92,4.82070464]
["bitfinex","SOLUSD",1758502508228,0.71,232.96,232.87,4.29424142]
["bitfinex","SOLUSD",1758502508426,31.2,232.94,232.9,4.82070464]
["bitfinex","SOLUSD",1758502508614,38.79,232.93,232.88,4.82070464]
["bitfinex","SOLUSD",1758502508835,0.71,232.92,232.88,4.82070464]
["bitfinex","SOLUSD",1758502509250,31.91,232.94,232.9,4.82070464]
["bitfinex","SOLUSD",1758502509563,38.08,232.93,232.92,4.82070464]
["bitfinex","SOLUSD",1758502510048,0.7,232.94,232.92,4.82070464]
["bitfinex","SOLUSD",1758502510226,31.2,232.98,232.93,0.41]
["bitfinex","SOLUSD",1758502510417,38.08,232.97,232.92,15.0265019]
["bitfinex","SOLUSD",1758502510744,38.08,232.97,232.92,4.29320292]
["bitfinex","SOLUSD",1758502510964,0.7,232.96,232.9,4.29353491]
["bitfinex","SOLUSD",1758502511445,0.7,232.96,232.93,4.82070464]
["bitfinex","SOLUSD",1758502511641,0.7,232.96,232.95,4.82070464]
["bitfinex","SOLUSD",1758502511947,0.7,233.01,232.95,4.82070464]
["bitfinex","SOLUSD",1758502512115,38.06,233.0,232.9,0.41]
["bitfinex","SOLUSD",1758502512316,38.06,232.99,232.96,4.82070464]
["bitfinex","SOLUSD",1758502512536,38.06,232.98,232.96,4.82070464]
["bitfinex","SOLUSD",1758502512745,38.76,232.98,232.96,4.82070464]
["bitfinex","SOLUSD",1758502512940,0.7,232.97,232.95,4.82070464]
["bitfinex","SOLUSD",1758502513342,4.82070464,233.04,232.95,4.82070464]
["bitfinex","SOLUSD",1758502513343,0.7,233.0,232.95,4.82070464]
["bitfinex","SOLUSD",1758502513541,38.06,232.99,232.97,4.82070464]
["bitfinex","SOLUSD",1758502513722,4.82070464,233.05,232.97,4.82070464]
["bitfinex","SOLUSD",1758502514043,0.7,232.99,232.92,4.29316766]
["bitfinex","SOLUSD",1758502514244,38.04,232.98,232.93,4.82070464]
["bitfinex","SOLUSD",1758502514443,31.2,232.95,232.91,4.82070464]
["bitfinex","SOLUSD",1758502514633,31.9,232.94,232.89,4.82070464]
["bitfinex","SOLUSD",1758502514843,31.9,232.94,232.85,4.29457971]
["bitfinex","SOLUSD",1758502514844,31.2,232.9,232.82,0.61]
["bitfinex","SOLUSD",1758502515037,31.2,232.9,232.85,4.82070464]
["bitfinex","SOLUSD",1758502515437,0.7,232.94,232.89,4.82070464]
["bitfinex","SOLUSD",1758502515639,31.2,232.9,232.89,4.82070464]
["bitfinex","SOLUSD",1758502515842,0.7,232.93,232.89,9.11456466]
["bitfinex","SOLUSD",1758502516026,0.7,232.93,232.89,4.82070464]
["bitfinex","SOLUSD",1758502516230,32.12,232.92,232.89,4.82070464]
["bitfinex","SOLUSD",1758502516448,38.04,232.92,232.89,4.82070464]
["bitfinex","SOLUSD",1758502517042,0.7,232.91,232.89,4.82070464]
["bitfinex","SOLUSD",1758502517445,38.04,232.92,232.86,4.82070464]
["bitfinex","SOLUSD",1758502517446,31.2,232.89,232.86,4.82070464]
["bitfinex","SOLUSD",1758502517652,0.7,232.88,232.82,0.2]
["bitfinex","SOLUSD",1758502517836,38.02,232.87,232.83,4.82070464]
["bitfinex","SOLUSD",1758502518143,38.72,232.86,232.82,0.2]
["bitfinex","SOLUSD",1758502518661,0.7,232.85,232.82,0.2]
["bitfinex","SOLUSD",1758502519734,0.7,232.89,232.83,4.82070464]
["bitfinex","SOLUSD",1758502520038,0.7,232.89,232.82,0.2]
["bitfinex","SOLUSD",1758502520039,31.2,232.85,232.82,4.49506348]
["bitfinex","SOLUSD",1758502520562,38.72,232.84,232.82,0.2]
["bitfinex","SOLUSD",1758502520734,38.02,232.83,232.82,0.2]
["bitfinex","SOLUSD",1758502521656,38.72,232.83,232.82,0.2]
["bitfinex","SOLUSD",1758502521859,38.72,232.83,232.7,10.74328475]
["bitfinex","SOLUSD",1758502521860,31.2,232.8,232.74,4.82070464]
["bitfinex","SOLUSD",1758502522160,31.2,232.79,232.74,4.82070464]
["bitfinex","SOLUSD",1758502522462,38.0,232.78,232.76,4.82070464]
["bitfinex","SOLUSD",1758502522636,31.2,232.83,232.76,4.82070464]
["bitfinex","SOLUSD",1758502522835,31.9,232.79,232.76,4.82070464]
["bitfinex","SOLUSD",1758502523143,31.9,232.79,232.71,0.61]
["bitfinex","SOLUSD",1758502523144,38.0,232.78,232.71,0.61]
["bitfinex","SOLUSD",1758502523347,0.7,232.84,232.76,4.82070464]
["bitfinex","SOLUSD",1758502523567,20.94,232.83,232.8,4.82070464]
["bitfinex","SOLUSD",1758502523734,20.94,232.83,232.82,4.82070464]
["bitfinex","SOLUSD",1758502523933,21.64,232.83,232.82,4.82070464]
["bitfinex","SOLUSD",1758502524162,0.7,232.83,232.82,4.82070464]
["bitfinex","SOLUSD",1758502524344,69.9,232.83,232.82,4.82070464]
["bitfinex","SOLUSD",1758502524959,31.9,232.83,232.82,4.82070464]
["bitfinex","SOLUSD",1758502525335,69.88,232.83,232.82,4.82070464]
["bitfinex","SOLUSD",1758502526655,69.18,232.83,232.82,4.82070464]
["bitfinex","SOLUSD",1758502526857,69.89,232.83,232.82,4.82070464]
["bitfinex","SOLUSD",1758502527170,69.89,232.83,232.79,4.29564428]
["bitfinex","SOLUSD",1758502527360,69.89,232.83,232.82,4.82070464]
["bitfinex","SOLUSD",1758502528061,69.87,232.83,232.81,4.82070464]
["bitfinex","SOLUSD",1758502528244,31.2,232.81,232.8,4.82070464]
["bitfinex","SOLUSD",1758502528863,69.16,232.81,232.8,4.82070464]
["bitfinex","SOLUSD",1758502530453,69.16,232.81,232.75,4.29636318]
["bitfinex","SOLUSD",1758502530454,69.87,232.81,232.78,4.82070464]
["bitfinex","SOLUSD",1758502530664,38.67,232.8,232.78,4.82070464]
["bitfinex","SOLUSD",1758502530842,37.96,232.79,232.78,4.82070464]
["bitfinex","SOLUSD",1758502531042,38.67,232.79,232.76,4.82070464]
["bitfinex","SOLUSD",1758502531267,0.71,232.78,232.76,4.82070464]
["bitfinex","SOLUSD",1758502531450,37.96,232.79,232.76,4.82070464]
["bitfinex","SOLUSD",1758502531648,0.71,232.78,232.76,4.82070464]
["bitfinex","SOLUSD",1758502531861,0.71,232.77,232.76,4.82070464]
["bitfinex","SOLUSD",1758502532767,37.96,232.79,232.76,4.82070464]
["bitfinex","SOLUSD",1758502532951,31.2,232.77,232.65,0.2]
["bitfinex","SOLUSD",1758502533150,0.71,232.78,232.71,4.82070464]
["bitfinex","SOLUSD",1758502533151,31.2,232.73,232.71,4.82070464]
["bitfinex","SOLUSD",1758502533341,0.71,232.8,232.71,5.43070464]
["bitfinex","SOLUSD",1758502533544,0.71,232.8,232.71,0.61]
["bitfinex","SOLUSD",1758502533545,31.2,232.76,232.71,0.61]
["bitfinex","SOLUSD",1758502533771,37.94,232.75,232.71,0.61]
["bitfinex","SOLUSD",1758502534074,37.94,232.75,232.72,4.29700928]
["bitfinex","SOLUSD",1758502534277,0.71,232.8,232.72,4.29700928]
["bitfinex","SOLUSD",1758502534448,31.2,232.76,232.71,0.61]
["bitfinex","SOLUSD",1758502534648,31.2,232.76,232.69,0.61]
["bitfinex","SOLUSD",1758502534876,37.92,232.75,232.69,0.61]
["bitfinex","SOLUSD",1758502535375,31.2,232.84,232.69,0.61]
["bitfinex","SOLUSD",1758502535550,0.71,232.78,232.69,0.61]
["bitfinex","SOLUSD",1758502535750,37.92,232.77,232.69,0.61]
["bitfinex","SOLUSD",1758502536073,0.71,232.76,232.73,4.82070464]
["bitfinex","SOLUSD",1758502536271,38.63,232.75,232.73,4.82070464]
["bitfinex","SOLUSD",1758502536575,0.71,232.74,232.73,4.82070464]
["bitfinex","SOLUSD",1758502537150,38.63,232.74,232.73,4.82070464]
["bitfinex","SOLUSD",1758502537854,37.92,232.74,232.73,4.82070464]
["bitfinex","SOLUSD",1758502538276,31.2,232.81,232.73,9.11738694]
["bitfinex","SOLUSD",1758502538479,31.2,232.77,232.76,4.82070464]
["bitfinex","SOLUSD",1758502539073,69.81,232.77,232.76,4.82070464]
["bitfinex","SOLUSD",1758502539255,31.2,232.83,232.76,4.82070464]
["bitfinex","SOLUSD",1758502539456,31.2,232.8,232.79,4.82070464]
["bitfinex","SOLUSD",1758502539765,31.91,232.8,232.79,4.82070464]
["bitfinex","SOLUSD",1758502540667,31.91,232.8,232.74,4.29648673]
["bitfinex","SOLUSD",1758502540851,0.71,232.79,232.65,4.49822301]
["bitfinex","SOLUSD",1758502541060,31.2,232.75,232.65,0.2]
["bitfinex","SOLUSD",1758502541280,31.2,232.71,232.69,4.82070464]
["bitfinex","SOLUSD",1758502541584,37.88,232.7,232.69,4.82070464]
["bitfinex","SOLUSD",1758502541783,13.63629856,232.82,232.7,0.61]
["bitfinex","SOLUSD",1758502541987,37.88,232.81,232.8,4.82070464]
["bitfinex","SOLUSD",1758502542483,38.59,232.81,232.8,4.82070464]
["bitfinex","SOLUSD",1758502542681,38.59,232.81,232.78,4.82070464]
["bitfinex","SOLUSD",1758502542888,38.57,232.8,232.78,4.82070464]
["bitfinex","SOLUSD",1758502543187,31.2,232.76,232.68,0.61]
["bitfinex","SOLUSD",1758502543353,38.57,232.79,232.66,4.29811742]
["bitfinex","SOLUSD",1758502543354,37.86,232.75,232.66,15.04311709]
["bitfinex","SOLUSD",1758502543554,31.2,232.72,232.65,0.2]
["bitfinex","SOLUSD",1758502543780,37.86,232.71,232.65,5.02070464]
["bitfinex","SOLUSD",1758502543989,38.57,232.71,232.65,5.02070464]
["bitfinex","SOLUSD",1758502544557,38.57,232.71,232.66,4.82070464]
["bitfinex","SOLUSD",1758502544771,0.71,232.7,232.66,4.82070464]
["bitfinex","SOLUSD",1758502544970,0.71,232.69,232.66,4.82070464]
["bitfinex","SOLUSD",1758502545481,37.86,232.71,232.66,4.82070464]
["bitfinex","SOLUSD",1758502545659,0.71,232.7,232.66,4.82070464]
["bitfinex","SOLUSD",1758502547179,0.71,232.7,232.68,4.82070464]
["bitfinex","SOLUSD",1758502547378,10.74766023,232.8,232.68,4.82070464]
["bitfinex","SOLUSD",1758502547379,37.84,232.69,232.68,4.82070464]
["bitfinex","SOLUSD",1758502547559,37.84,232.69,232.68,9.11839203]
["bitfinex","SOLUSD",1758502547952,0.71,232.74,232.68,9.11839203]
["bitfinex","SOLUSD",1758502548157,31.2,232.7,232.66,4.29805496]
["bitfinex","SOLUSD",1758502548370,69.73,232.7,232.69,4.82070464]
["bitfinex","SOLUSD",1758502548785,69.73,232.7,232.66,4.82070464]
["bitfinex","SOLUSD",1758502548961,0.71,232.69,232.66,4.82070464]
["bitfinex","SOLUSD",1758502549284,0.71,232.68,232.65,0.2]
["bitfinex","SOLUSD",1758502549793,0.71,232.67,232.65,0.2]
["bitfinex","SOLUSD",1758502550085,38.53,232.66,232.65,0.2]
["bitfinex","SOLUSD",1758502553878,31.2,232.69,232.65,5.02070464]
["bitfinex","SOLUSD",1758502554074,31.91,232.69,232.67,4.82070464]
["bitfinex","SOLUSD",1758502554301,37.78,232.68,232.67,4.82070464]
["bitfinex","SOLUSD",1758502554495,4.82070464,232.75,232.67,4.82070464]
["bitfinex","SOLUSD",1758502554669,0.71,232.76,232.71,4.82070464]
["bitfinex","SOLUSD",1758502554875,20.0,232.89,232.72,4.82070464]
["bitfinex","SOLUSD",1758502554876,32.87,232.75,232.72,4.82070464]
["bitfinex","SOLUSD",1758502555077,20.99,232.74,232.72,4.82070464]
["bitfinex","SOLUSD",1758502555383,0.71,232.73,232.72,4.82070464]
["bitfinex","SOLUSD",1758502555589,31.2,232.71,232.65,15.85396097]
["bitfinex","SOLUSD",1758502555788,37.78,232.7,232.65,15.85396097]
["bitfinex","SOLUSD",1758502556096,0.71,232.73,232.66,0.61]
["bitfinex","SOLUSD",1758502556300,0.71,232.77,232.67,0.61]
["bitfinex","SOLUSD",1758502556477,25.72204212,232.86,232.67,0.61]
["bitfinex","SOLUSD",1758502556478,37.76,232.76,232.67,0.61]
["bitfinex","SOLUSD",1758502556884,37.76,232.76,232.75,4.82070464]
["bitfinex","SOLUSD",1758502558277,38.42,232.76,232.67,0.61]
["bitfinex","SOLUSD",1758502558479,37.76,232.76,232.73,4.82070464]
["bitfinex","SOLUSD",1758502558694,37.74,232.75,232.73,4.82070464]
["bitfinex","SOLUSD",1758502559002,37.74,232.75,232.68,0.61]
["bitfinex","SOLUSD",1758502559003,31.2,232.77,232.74,4.82070464]
["bitfinex","SOLUSD",1758502559196,38.4,232.76,232.74,4.82070464]
["bitfinex","SOLUSD",1758502559370,38.4,232.76,232.68,0.61]
["bitfinex","SOLUSD",1758502559696,38.4,232.76,232.75,4.82070464]
["bitfinex","SOLUSD",1758502559872,0.66,232.8,232.75,4.82070464]
["bitfinex","SOLUSD",1758502560070,0.66,232.82,232.79,4.82070464]
["bitfinex","SOLUSD",1758502560273,0.66,232.82,232.81,4.82070464]
["bitfinex","SOLUSD",1758502560500,26.38204212,232.86,232.81,4.82070464]
["bitfinex","SOLUSD",1758502560707,26.38204212,232.86,232.76,15.64694792]
["bitfinex","SOLUSD",1758502560708,26.38204212,232.86,232.84,4.82070464]
["bitfinex","SOLUSD",1758502560882,25.72204212,232.86,232.84,4.82070464]
["bitfinex","SOLUSD",1758502561495,25.72204212,232.86,232.85,4.82070464]
["bitfinex","SOLUSD",1758502561697,37.72,232.93,232.85,9.7253149]
["bitfinex","SOLUSD",1758502561901,0.66,232.94,232.85,15.64113592]
["bitfinex","SOLUSD",1758502561902,37.72,232.92,232.85,15.64113592]
["bitfinex","SOLUSD",1758502562894,37.72,232.92,232.79,0.61]
["bitfinex","SOLUSD",1758502562895,0.66,232.91,232.79,0.61]
["bitfinex","SOLUSD",1758502563088,0.66,232.91,232.76,0.61]
["bitfinex","SOLUSD",1758502563401,5.48070464,232.91,232.82,4.82070464]
["bitfinex","SOLUSD",1758502563587,0.66,232.9,232.82,4.82070464]
["bitfinex","SOLUSD",1758502563906,0.66,232.89,232.82,4.82070464]
["bitfinex","SOLUSD",1758502564094,37.72,232.92,232.82,4.82070464]
["bitfinex","SOLUSD",1758502564291,0.66,232.91,232.82,4.82070464]
["bitfinex","SOLUSD",1758502564498,0.66,232.91,232.67,12.91961844]
["bitfinex","SOLUSD",1758502564499,31.2,232.87,232.8,4.82070464]
["bitfinex","SOLUSD",1758502564703,38.36,232.86,232.74,0.61]
["bitfinex","SOLUSD",1758502564896,38.36,232.86,232.8,4.82070464]
["bitfinex","SOLUSD",1758502565204,0.66,232.85,232.79,4.82070464]
["bitfinex","SOLUSD",1758502565383,0.66,232.84,232.79,4.82070464]
["bitfinex","SOLUSD",1758502565581,0.66,232.84,232.71,0.61]
["bitfinex","SOLUSD",1758502565582,4.82070464,232.81,232.68,4.29774798]
["bitfinex","SOLUSD",1758502565904,12.92240098,232.89,232.8,4.82070464]
["bitfinex","SOLUSD",1758502566079,0.66,232.91,232.88,4.82070464]
["bitfinex","SOLUSD",1758502566276,0.66,232.9,232.88,4.82070464]
["bitfinex","SOLUSD",1758502566481,0.66,232.89,232.86,4.82070464]
["bitfinex","SOLUSD",1758502566807,0.66,232.88,232.87,3.30945486]
["bitfinex","SOLUSD",1758502567011,37.68,232.9,232.87,3.30945486]
["bitfinex","SOLUSD",1758502567310,0.66,232.89,232.86,3.30945486]
["bitfinex","SOLUSD",1758502567612,0.66,232.88,232.82,3.30945486]
["bitfinex","SOLUSD",1758502567809,31.86,232.87,232.8,3.30945486]
["bitfinex","SOLUSD",1758502568110,31.86,232.87,232.82,3.30945486]
["bitfinex","SOLUSD",1758502568319,0.66,232.9,232.86,3.30945486]
["bitfinex","SOLUSD",1758502568491,38.32,232.89,232.88,3.30945486]
["bitfinex","SOLUSD",1758502568684,34.36,232.89,232.88,3.30945486]
["bitfinex","SOLUSD",1758502569214,34.36,232.89,232.79,0.61]
["bitfinex","SOLUSD",1758502569509,34.36,232.89,232.86,3.30945486]
["bitfinex","SOLUSD",1758502569708,0.69,232.88,232.86,3.30945486]
["bitfinex","SOLUSD",1758502569883,0.69,232.87,232.84,3.30945486]
["bitfinex","SOLUSD",1758502570086,31.89,232.86,232.82,3.30945486]
["bitfinex","SOLUSD",1758502570305,31.89,232.86,232.83,3.30945486]
["bitfinex","SOLUSD",1758502570306,0.69,232.85,232.83,3.30945486]
["bitfinex","SOLUSD",1758502570610,31.2,232.86,232.76,15.64685288]
["bitfinex","SOLUSD",1758502570611,0.69,232.84,232.76,0.61]
["bitfinex","SOLUSD",1758502570798,0.69,232.84,232.81,3.30945486]
["bitfinex","SOLUSD",1758502571023,31.2,232.86,232.83,3.30945486]
["bitfinex","SOLUSD",1758502571309,31.89,232.86,232.83,3.30945486]
["bitfinex","SOLUSD",1758502571687,31.89,232.86,232.81,3.30945486]
["bitfinex","SOLUSD",1758502571688,0.69,232.85,232.81,3.30945486]
["bitfinex","SOLUSD",1758502572022,38.33,232.84,232.81,3.30945486]
["bitfinex","SOLUSD",1758502572228,0.69,232.83,232.75,0.61]
["bitfinex","SOLUSD",1758502572382,0.69,232.83,232.7,0.61]
["bitfinex","SOLUSD",1758502572589,31.2,232.81,232.74,3.30945486]
["bitfinex","SOLUSD",1758502572809,31.2,232.81,232.7,0.61]
["bitfinex","SOLUSD",1758502572810,0.69,232.8,232.76,3.30945486]
["bitfinex","SOLUSD",1758502572986,38.31,232.79,232.76,3.30945486]
["bitfinex","SOLUSD",1758502573189,0.69,232.78,232.69,4.29756328]
["bitfinex","SOLUSD",1758502573386,0.69,232.78,232.67,0.61]
["bitfinex","SOLUSD",1758502573612,0.69,232.78,232.73,3.30945486]
["bitfinex","SOLUSD",1758502573915,0.69,232.77,232.73,3.30945486]
["bitfinex","SOLUSD",1758502574114,0.69,232.77,232.75,3.30945486]
["bitfinex","SOLUSD",1758502574531,31.2,232.81,232.75,3.30945486]
["bitfinex","SOLUSD",1758502574532,0.69,232.81,232.75,3.30945486]
["bitfinex","SOLUSD",1758502574719,0.69,232.85,232.8,3.30945486]
["bitfinex","SOLUSD",1758502574893,38.31,232.84,232.83,3.30945486]
["bitfinex","SOLUSD",1758502575093,38.31,232.84,232.81,3.30945486]
["bitfinex","SOLUSD",1758502575291,0.69,232.83,232.81,3.30945486]
["bitfinex","SOLUSD",1758502575492,0.69,232.83,232.72,0.61]
["bitfinex","SOLUSD",1758502575493,0.69,232.82,232.78,3.30945486]
["bitfinex","SOLUSD",1758502575900,0.69,232.82,232.72,0.61]
["bitfinex","SOLUSD",1758502575901,0.69,232.82,232.73,15.03888625]
["bitfinex","SOLUSD",1758502576228,0.69,232.82,232.79,3.30945486]
["bitfinex","SOLUSD",1758502576433,37.62,232.84,232.81,3.30945486]
["bitfinex","SOLUSD",1758502576721,38.31,232.84,232.83,3.30945486]
["bitfinex","SOLUSD",1758502577092,37.62,232.84,232.83,3.30945486]
["bitfinex","SOLUSD",1758502579322,0.69,232.86,232.83,3.30945486]
["bitfinex","SOLUSD",1758502579636,37.6,232.84,232.74,0.61]
["bitfinex","SOLUSD",1758502579922,37.58,232.83,232.74,0.61]
["bitfinex","SOLUSD",1758502580128,0.69,232.85,232.8,3.30945486]
["bitfinex","SOLUSD",1758502580425,3.30945486,232.89,232.8,3.30945486]
["bitfinex","SOLUSD",1758502580426,0.69,232.84,232.8,3.30945486]
["bitfinex","SOLUSD",1758502580730,37.58,232.83,232.8,3.30945486]
["bitfinex","SOLUSD",1758502581036,37.58,232.83,232.82,3.30945486]
["bitfinex","SOLUSD",1758502581714,37.58,232.83,232.8,3.30945486]
["bitfinex","SOLUSD",1758502583548,0.69,232.82,232.75,3.30945486]
["bitfinex","SOLUSD",1758502583700,0.69,232.81,232.75,3.30945486]
["bitfinex","SOLUSD",1758502584420,0.69,232.8,232.75,3.30945486]
["bitfinex","SOLUSD",1758502584630,0.69,232.79,232.75,3.30945486]
["bitfinex","SOLUSD",1758502584828,38.23,232.78,232.75,3.30945486]
["bitfinex","SOLUSD",1758502585405,38.23,232.78,232.71,4.90714893]
["bitfinex","SOLUSD",1758502585632,38.23,232.78,232.72,3.30945486]
["bitfinex","SOLUSD",1758502585808,0.69,232.77,232.72,3.30945486]
["bitfinex","SOLUSD",1758502586014,0.69,232.77,232.66,15.04341098]
["bitfinex","SOLUSD",1758502586015,0.69,232.76,232.7,3.30945486]
["bitfinex","SOLUSD",1758502586616,0.69,232.76,232.66,46.24341098]
["bitfinex","SOLUSD",1758502586802,0.69,232.76,232.7,3.30945486]
["bitfinex","SOLUSD",1758502588022,3.30945486,232.71,232.65,0.2]
["bitfinex","SOLUSD",1758502588222,3.30945486,232.69,232.65,0.2]
["bitfinex","SOLUSD",1758502588528,0.66,232.68,232.65,0.2]
["bitfinex","SOLUSD",1758502588826,0.66,232.67,232.65,0.2]
["bitfinex","SOLUSD",1758502589025,3.30945486,232.69,232.65,0.2]
["bitfinex","SOLUSD",1758502589026,0.66,232.66,232.65,0.2]
["bitfinex","SOLUSD",1758502591139,31.2,232.67,232.65,0.2]
["bitfinex","SOLUSD",1758502591340,0.66,232.66,232.65,0.2]
["bitfinex","SOLUSD",1758502593133,38.14,232.66,232.65,0.2]
["bitfinex","SOLUSD",1758502593951,41.44945486,232.66,232.65,0.2]
["bitfinex","SOLUSD",1758502595225,38.14,232.66,232.65,0.2]
["bitfinex","SOLUSD",1758502595426,41.44945486,232.66,232.65,0.2]
["bitfinex","SOLUSD",1758502596082,31.2,232.63,232.59,0.2]
["bitfinex","SOLUSD",1758502596229,34.50945486,232.6,232.59,0.2]
["bitfinex","SOLUSD",1758502596424,31.2,232.6,232.59,0.2]
["bitfinex","SOLUSD",1758502596661,35.16945486,232.6,232.59,0.2]
["bitfinex","SOLUSD",1758502597745,31.2,232.59,232.44,0.68]
["bitfinex","SOLUSD",1758502597943,3.30945486,232.53,232.45,3.30945486]
["bitfinex","SOLUSD",1758502598145,37.46,232.52,232.4,31.2]
["bitfinex","SOLUSD",1758502598359,37.46,232.52,232.45,0.68]
["bitfinex","SOLUSD",1758502598557,37.46,232.52,232.45,3.98945486]
["bitfinex","SOLUSD",1758502598839,31.2,232.49,232.41,0.68]
["bitfinex","SOLUSD",1758502599161,37.46,232.48,232.41,0.68]
["bitfinex","SOLUSD",1758502599650,37.46,232.48,232.41,3.98945486]
["bitfinex","SOLUSD",1758502599853,20.0,232.6,232.45,3.30945486]
["bitfinex","SOLUSD",1758502599854,0.66,232.55,232.45,3.30945486]
["bitfinex","SOLUSD",1758502600050,31.2,232.51,232.45,3.30945486]
["bitfinex","SOLUSD",1758502600247,31.2,232.47,232.45,3.30945486]
["bitfinex","SOLUSD",1758502600452,37.46,232.46,232.42,0.68]
["bitfinex","SOLUSD",1758502600652,37.46,232.46,232.43,0.68]
["bitfinex","SOLUSD",1758502600851,37.46,232.46,232.43,3.30945486]
["bitfinex","SOLUSD",1758502601048,37.46,232.46,232.44,0.68]
["bitfinex","SOLUSD",1758502601446,37.46,232.46,232.44,3.98945486]
["bitfinex","SOLUSD",1758502601639,31.2,232.47,232.44,3.98945486]
["bitfinex","SOLUSD",1758502601844,37.44,232.46,232.44,3.98945486]
["bitfinex","SOLUSD",1758502602058,31.2,232.49,232.44,3.98945486]
["bitfinex","SOLUSD",1758502602263,0.66,232.55,232.48,3.30945486]
["bitfinex","SOLUSD",1758502602461,31.2,232.51,232.47,3.30945486]
["bitfinex","SOLUSD",1758502602648,37.44,232.5,232.44,4.30218551]
["bitfinex","SOLUSD",1758502603056,37.44,232.5,232.45,3.30945486]
["bitfinex","SOLUSD",1758502603576,0.66,232.49,232.42,3.30945486]
["bitfinex","SOLUSD",1758502603943,0.66,232.54,232.43,0.68]
["bitfinex","SOLUSD",1758502604159,31.2,232.5,232.44,3.30945486]
["bitfinex","SOLUSD",1758502604552,0.66,232.54,232.48,3.30945486]
["bitfinex","SOLUSD",1758502604865,68.64,232.53,232.48,3.30945486]
["bitfinex","SOLUSD",1758502605070,31.2,232.53,232.48,3.30945486]
["bitfinex","SOLUSD",1758502605274,0.66,232.55,232.5,3.30945486]
["bitfinex","SOLUSD",1758502605476,37.42,232.54,232.49,0.68]
["bitfinex","SOLUSD",1758502605773,37.42,232.54,232.47,0.68]
["bitfinex","SOLUSD",1758502605971,37.42,232.54,232.5,3.30945486]
["bitfinex","SOLUSD",1758502606872,0.66,232.58,232.53,3.30945486]
["bitfinex","SOLUSD",1758502607076,31.2,232.54,232.53,3.30945486]
["bitfinex","SOLUSD",1758502607283,31.2,232.54,232.46,4.98181536]
["bitfinex","SOLUSD",1758502607460,31.2,232.54,232.48,3.30945486]
["bitfinex","SOLUSD",1758502607966,31.2,232.54,232.47,0.68]
["bitfinex","SOLUSD",1758502608149,37.42,232.53,232.47,0.68]
["bitfinex","SOLUSD",1758502608349,37.42,232.53,232.49,3.30945486]
["bitfinex","SOLUSD",1758502608766,37.42,232.52,232.5,0.68]
["bitfinex","SOLUSD",1758502608954,37.42,232.52,232.51,3.30945486]
["bitfinex","SOLUSD",1758502609259,37.42,232.52,232.51,3.98945486]
["bitfinex","SOLUSD",1758502609472,37.42,232.53,232.51,3.98945486]
["bitfinex","SOLUSD",1758502609675,37.42,232.53,232.51,3.30945486]
["bitfinex","SOLUSD",1758502609872,37.4,232.53,232.51,3.30945486]
["bitfinex","SOLUSD",1758502610389,37.4,232.53,232.45,3.30945486]
["bitfinex","SOLUSD",1758502610390,0.66,232.52,232.45,3.30945486]
["bitfinex","SOLUSD",1758502610754,37.4,232.53,232.47,3.30945486]
["bitfinex","SOLUSD",1758502611058,0.66,232.54,232.49,3.30945486]
["bitfinex","SOLUSD",1758502611257,37.4,232.53,232.51,3.30945486]
["bitfinex","SOLUSD",1758502611465,31.2,232.54,232.51,3.30945486]
["bitfinex","SOLUSD",1758502611659,37.4,232.53,232.51,3.30945486]
["bitfinex","SOLUSD",1758502612279,37.4,232.53,232.48,0.68]
["bitfinex","SOLUSD",1758502612459,37.4,232.53,232.52,3.30945486]
["bitfinex","SOLUSD",1758502613354,37.38,232.53,232.52,3.30945486]
["bitfinex","SOLUSD",1758502613575,37.38,232.53,232.5,4.30097277]
["bitfinex","SOLUSD",1758502613764,37.38,232.53,232.5,7.61042763]
["bitfinex","SOLUSD",1758502613967,0.66,232.52,232.45,0.68]
["bitfinex","SOLUSD",1758502614161,0.66,232.52,232.47,3.30945486]
["bitfinex","SOLUSD",1758502614455,37.38,232.53,232.47,3.30945486]
["bitfinex","SOLUSD",1758502614659,37.38,232.53,232.48,3.30945486]
["bitfinex","SOLUSD",1758502614861,0.66,232.52,232.48,3.30945486]
["bitfinex","SOLUSD",1758502615459,0.66,232.56,232.48,4.30143364]
["bitfinex","SOLUSD",1758502615659,68.58,232.55,232.5,3.30945486]
["bitfinex","SOLUSD",1758502615888,37.36,232.54,232.5,3.30945486]
["bitfinex","SOLUSD",1758502616070,37.36,232.54,232.48,15.73504685]
["bitfinex","SOLUSD",1758502616259,37.36,232.54,232.51,3.30945486]
["bitfinex","SOLUSD",1758502616582,38.02,232.54,232.51,3.30945486]
["bitfinex","SOLUSD",1758502616876,38.02,232.54,232.51,7.61030535]
["bitfinex","SOLUSD",1758502617079,31.92,232.59,232.53,3.30945486]
["bitfinex","SOLUSD",1758502617278,31.2,232.55,232.53,3.30945486]
["bitfinex","SOLUSD",1758502617480,37.36,232.54,232.51,3.30945486]
["bitfinex","SOLUSD",1758502617657,37.36,232.54,232.49,0.71]
["bitfinex","SOLUSD",1758502617858,37.36,232.54,232.5,3.30945486]
["bitfinex","SOLUSD",1758502618877,37.36,232.54,232.52,3.30945486]
["bitfinex","SOLUSD",1758502619285,0.72,232.6,232.52,4.01945486]
["bitfinex","SOLUSD",1758502619468,37.34,232.59,232.54,3.30945486]
["bitfinex","SOLUSD",1758502619789,0.72,232.58,232.54,3.30945486]
["bitfinex","SOLUSD",1758502620094,24.53652638,232.62,232.56,3.30945486]
["bitfinex","SOLUSD",1758502620294,23.81652638,232.62,232.6,3.30945486]
["bitfinex","SOLUSD",1758502620462,0.72,232.69,232.61,0.71]
["bitfinex","SOLUSD",1758502620658,37.34,232.68,232.65,3.30945486]
["bitfinex","SOLUSD",1758502620875,0.72,232.67,232.59,4.29932809]
["bitfinex","SOLUSD",1758502621104,0.72,232.7,232.64,3.30945486]
["bitfinex","SOLUSD",1758502621276,37.34,232.69,232.64,3.30945486]
["bitfinex","SOLUSD",1758502621477,0.72,232.68,232.64,3.30945486]
["bitfinex","SOLUSD",1758502621697,0.72,232.67,232.63,3.30945486]
["bitfinex","SOLUSD",1758502621999,0.72,232.76,232.65,3.30945486]
["bitfinex","SOLUSD",1758502622161,37.32,232.75,232.7,3.30945486]
["bitfinex","SOLUSD",1758502622498,0.72,232.74,232.7,3.30945486]
["bitfinex","SOLUSD",1758502622665,135.50945486,232.79,232.62,31.2]
["bitfinex","SOLUSD",1758502622666,0.72,232.77,232.72,3.30945486]
["bitfinex","SOLUSD",1758502622864,34.88,232.82,232.76,3.30945486]
["bitfinex","SOLUSD",1758502623167,31.2,232.78,232.75,3.30945486]
["bitfinex","SOLUSD",1758502623371,31.92,232.78,232.75,3.30945486]
["bitfinex","SOLUSD",1758502623868,0.72,232.77,232.75,3.30945486]
["bitfinex","SOLUSD",1758502624075,37.32,232.76,232.75,3.30945486]
["bitfinex","SOLUSD",1758502624274,37.32,232.76,232.73,3.30945486]
["bitfinex","SOLUSD",1758502624483,37.32,232.76,232.59,20.0]
["bitfinex","SOLUSD",1758502624484,0.72,232.75,232.65,0.71]
["bitfinex","SOLUSD",1758502624688,37.3,232.74,232.68,3.30945486]
["bitfinex","SOLUSD",1758502624986,37.3,232.74,232.66,4.29810244]
["bitfinex","SOLUSD",1758502625190,37.3,232.73,232.67,0.71]
["bitfinex","SOLUSD",1758502625388,37.3,232.73,232.71,3.30945486]
["bitfinex","SOLUSD",1758502625568,37.3,232.73,232.7,3.30945486]
["bitfinex","SOLUSD",1758502625768,37.3,232.73,232.56,56.16]
["bitfinex","SOLUSD",1758502625769,0.72,232.72,232.53,32.84158969]
["bitfinex","SOLUSD",1758502625968,0.72,232.71,232.63,3.30945486]
["bitfinex","SOLUSD",1758502626494,31.2,232.7,232.63,3.30945486]
["bitfinex","SOLUSD",1758502626697,31.92,232.7,232.62,4.83861788]
["bitfinex","SOLUSD",1758502626900,36.75861788,232.7,232.62,4.83861788]
["bitfinex","SOLUSD",1758502627194,36.75861788,232.7,232.63,4.29867171]
["bitfinex","SOLUSD",1758502627791,36.03861788,232.7,232.62,4.83861788]
["bitfinex","SOLUSD",1758502627986,0.72,232.69,232.62,9.13743669]
["bitfinex","SOLUSD",1758502628184,38.0,232.68,232.6,4.83861788]
["bitfinex","SOLUSD",1758502628714,38.0,232.68,232.62,4.83861788]
["bitfinex","SOLUSD",1758502628715,37.28,232.68,232.62,4.83861788]
["bitfinex","SOLUSD",1758502628896,37.26,232.67,232.64,4.29848693]
["bitfinex","SOLUSD",1758502629293,0.72,232.76,232.66,4.83861788]
["bitfinex","SOLUSD",1758502629493,4.83861788,232.69,232.61,4.83861788]
["bitfinex","SOLUSD",1758502629699,37.26,232.68,232.61,4.83861788]
["bitfinex","SOLUSD",1758502630014,0.72,232.67,232.61,4.83861788]
["bitfinex","SOLUSD",1758502630723,37.26,232.68,232.65,4.83861788]
["bitfinex","SOLUSD",1758502631011,37.26,232.68,232.65,9.13684559]
["bitfinex","SOLUSD",1758502631513,0.72,232.73,232.67,4.83861788]
["bitfinex","SOLUSD",1758502631684,37.24,232.72,232.67,4.83861788]
["bitfinex","SOLUSD",1758502632016,37.24,232.72,232.69,4.83861788]
["bitfinex","SOLUSD",1758502632199,0.72,232.71,232.67,4.83861788]
["bitfinex","SOLUSD",1758502632383,0.72,232.74,232.69,4.83861788]
["bitfinex","SOLUSD",1758502632587,37.24,232.73,232.69,4.83861788]
["bitfinex","SOLUSD",1758502632897,37.24,232.73,232.65,15.04398313]
["bitfinex","SOLUSD",1758502632898,37.96,232.72,232.65,4.83861788]
["bitfinex","SOLUSD",1758502633081,37.96,232.72,232.65,9.13689109]
["bitfinex","SOLUSD",1758502633407,37.96,232.72,232.67,4.83861788]
["bitfinex","SOLUSD",1758502633642,36.03861788,232.69,232.55,0.72]
["bitfinex","SOLUSD",1758502633919,4.83861788,232.65,232.56,4.83861788]
["bitfinex","SOLUSD",1758502634088,37.94,232.64,232.56,4.83861788]
["bitfinex","SOLUSD",1758502634710,37.94,232.64,232.55,5.02010636]
["bitfinex","SOLUSD",1758502634926,0.72,232.63,232.55,4.30010636]
["bitfinex","SOLUSD",1758502635120,5.55861788,232.63,232.55,4.30010636]
["bitfinex","SOLUSD",1758502635712,5.55861788,232.63,232.54,4.83861788]
["bitfinex","SOLUSD",1758502635914,5.55861788,232.63,232.52,0.72]
["bitfinex","SOLUSD",1758502636134,0.72,232.63,232.56,4.83861788]
["bitfinex","SOLUSD",1758502636425,31.2,232.61,232.48,0.72]
["bitfinex","SOLUSD",1758502636616,4.83861788,232.6,232.52,4.83861788]
["bitfinex","SOLUSD",1758502636820,4.83861788,232.6,232.49,0.72]
["bitfinex","SOLUSD",1758502636821,37.22,232.59,232.49,0.72]
["bitfinex","SOLUSD",1758502637008,37.22,232.59,232.52,4.83861788]
["bitfinex","SOLUSD",1758502637209,0.72,232.58,232.51,4.83861788]
["bitfinex","SOLUSD",1758502637825,0.72,232.58,232.48,4.30136299]
["bitfinex","SOLUSD",1758502637826,4.83861788,232.58,232.48,4.30136299]
["bitfinex","SOLUSD",1758502638130,0.72,232.57,232.49,4.83861788]
["bitfinex","SOLUSD",1758502638805,0.72,232.57,232.46,5.02177202]
["bitfinex","SOLUSD",1758502639033,0.72,232.57,232.49,4.83861788]
["bitfinex","SOLUSD",1758502639221,0.72,232.57,232.49,9.13977648]
["bitfinex","SOLUSD",1758502639421,0.72,232.57,232.49,4.3011586]
["bitfinex","SOLUSD",1758502639617,31.2,232.56,232.49,9.13977648]
["bitfinex","SOLUSD",1758502640014,31.2,232.56,232.49,4.3011586]
["bitfinex","SOLUSD",1758502640339,31.2,232.56,232.5,4.83861788]
["bitfinex","SOLUSD",1758502640711,0.72,232.55,232.48,4.30133946]
["bitfinex","SOLUSD",1758502640930,37.18,232.54,232.47,4.83861788]
["bitfinex","SOLUSD",1758502641140,37.18,232.54,232.47,9.14008]
["bitfinex","SOLUSD",1758502641320,37.18,232.54,232.47,4.30146212]
["bitfinex","SOLUSD",1758502641523,0.72,232.53,232.45,9.14046911]
["bitfinex","SOLUSD",1758502641735,0.72,232.53,232.45,4.30185123]
["bitfinex","SOLUSD",1758502642237,0.72,232.53,232.46,4.83861788]
["bitfinex","SOLUSD",1758502642715,0.72,232.53,232.45,4.30185123]
["bitfinex","SOLUSD",1758502642915,0.72,232.53,232.47,4.83861788]
["bitfinex","SOLUSD",1758502643316,0.72,232.53,232.47,9.1401884]
["bitfinex","SOLUSD",1758502643628,0.72,232.53,232.47,4.30157052]
["bitfinex","SOLUSD",1758502644943,0.72,232.53,232.46,4.83861788]
["bitfinex","SOLUSD",1758502645314,0.72,232.53,232.47,4.30163031]
["bitfinex","SOLUSD",1758502645527,0.72,232.53,232.46,4.83861788]
["bitfinex","SOLUSD",1758502645711,4.59631724,232.72,232.48,4.83861788]
["bitfinex","SOLUSD",1758502645922,0.72,232.57,232.48,4.83861788]
["bitfinex","SOLUSD",1758502646119,0.72,232.57,232.5,4.83861788]
["bitfinex","SOLUSD",1758502646334,20.86,232.56,232.5,4.83861788]
["bitfinex","SOLUSD",1758502646713,23.47673057,232.71,232.52,4.83861788]
["bitfinex","SOLUSD",1758502646912,16.42443468,232.73,232.51,0.68]
["bitfinex","SOLUSD",1758502646913,0.69,232.61,232.51,0.68]
["bitfinex","SOLUSD",1758502647228,0.69,232.61,232.54,4.30033542]
["bitfinex","SOLUSD",1758502647435,37.16,232.6,232.54,4.30033542]
["bitfinex","SOLUSD",1758502647737,37.16,232.6,232.55,4.83861788]
["bitfinex","SOLUSD",1758502647913,37.85,232.6,232.55,4.83861788]
["bitfinex","SOLUSD",1758502648736,37.85,232.6,232.54,9.1389533]
["bitfinex","SOLUSD",1758502648939,37.85,232.6,232.54,4.83861788]
["bitfinex","SOLUSD",1758502649113,37.85,232.6,232.53,4.83861788]
["bitfinex","SOLUSD",1758502649311,37.85,232.6,232.54,4.30033542]
["bitfinex","SOLUSD",1758502649541,0.69,232.6,232.53,9.13909721]
["bitfinex","SOLUSD",1758502649730,37.16,232.59,232.53,9.13909721]
["bitfinex","SOLUSD",1758502649908,37.14,232.58,232.55,4.83861788]
["bitfinex","SOLUSD",1758502650112,37.14,232.58,232.54,4.83861788]
["bitfinex","SOLUSD",1758502650338,37.14,232.58,232.56,4.83861788]
["bitfinex","SOLUSD",1758502650533,0.69,232.61,232.56,4.83861788]
["bitfinex","SOLUSD",1758502650815,37.14,232.6,232.56,5.51861788]
["bitfinex","SOLUSD",1758502651224,31.2,232.62,232.56,4.83861788]
["bitfinex","SOLUSD",1758502651418,37.14,232.62,232.59,15.04793843]
["bitfinex","SOLUSD",1758502651841,37.14,232.62,232.6,4.83861788]
["bitfinex","SOLUSD",1758502652231,3.47673057,232.81,232.61,5.51861788]
["bitfinex","SOLUSD",1758502652432,0.69,232.75,232.68,4.83861788]
["bitfinex","SOLUSD",1758502652615,37.14,232.74,232.7,4.83861788]
["bitfinex","SOLUSD",1758502652811,0.69,232.73,232.67,4.83861788]
["bitfinex","SOLUSD",1758502653532,0.69,232.73,232.67,9.13654256]
["bitfinex","SOLUSD",1758502654039,0.69,232.73,232.64,0.68]
["bitfinex","SOLUSD",1758502654243,0.69,232.73,232.65,4.2982808]
["bitfinex","SOLUSD",1758502654440,0.69,232.73,232.65,4.83861788]
["bitfinex","SOLUSD",1758502654618,31.2,232.71,232.65,4.83861788]
["bitfinex","SOLUSD",1758502655036,31.2,232.71,232.64,4.97846333]
["bitfinex","SOLUSD",1758502655244,4.83861788,232.7,232.6,0.68]
["bitfinex","SOLUSD",1758502655546,31.2,232.67,232.59,4.29941098]
["bitfinex","SOLUSD",1758502655717,37.12,232.66,232.6,4.83861788]
["bitfinex","SOLUSD",1758502655917,5.02861788,232.7,232.62,4.83861788]
["bitfinex","SOLUSD",1758502656159,37.1,232.65,232.63,4.83861788]
["bitfinex","SOLUSD",1758502656446,31.2,232.67,232.64,0.68]
["bitfinex","SOLUSD",1758502656644,37.1,232.64,232.61,0.68]
["bitfinex","SOLUSD",1758502656817,37.1,232.64,232.62,0.68]
["bitfinex","SOLUSD",1758502657017,37.1,232.64,232.59,0.68]
["bitfinex","SOLUSD",1758502657321,37.1,232.64,232.6,0.68]
["bitfinex","SOLUSD",1758502657523,37.1,232.64,232.61,4.29904131]
["bitfinex","SOLUSD",1758502657720,37.1,232.64,232.62,4.83861788]
["bitfinex","SOLUSD",1758502658048,31.89,232.69,232.62,4.83861788]
["bitfinex","SOLUSD",1758502658229,37.1,232.68,232.62,4.83861788]
["bitfinex","SOLUSD",1758502658746,37.1,232.67,232.62,4.83861788]
["bitfinex","SOLUSD",1758502658945,37.1,232.67,232.6,4.83861788]
["bitfinex","SOLUSD",1758502659145,0.69,232.66,232.58,9.13809519]
["bitfinex","SOLUSD",1758502659846,0.69,232.66,232.6,4.83861788]
["bitfinex","SOLUSD",1758502660229,37.08,232.65,232.6,4.83861788]
["bitfinex","SOLUSD",1758502660534,37.08,232.64,232.62,4.83861788]
["bitfinex","SOLUSD",1758502660849,37.08,232.63,232.62,4.83861788]
["bitfinex","SOLUSD",1758502661054,37.08,232.63,232.61,4.83861788]
["bitfinex","SOLUSD",1758502661552,31.2,232.69,232.62,4.9788565]
["bitfinex","SOLUSD",1758502661755,0.69,232.72,232.67,4.83861788]
["bitfinex","SOLUSD",1758502661964,37.06,232.71,232.67,4.83861788]
["bitfinex","SOLUSD",1758502662656,37.06,232.71,232.53,20.0]
["bitfinex","SOLUSD",1758502662657,0.69,232.7,232.59,0.68]
["bitfinex","SOLUSD",1758502662948,4.83861788,232.69,232.59,0.68]
["bitfinex","SOLUSD",1758502663134,4.83861788,232.69,232.61,4.83861788]
["bitfinex","SOLUSD",1758502663332,0.69,232.7,232.63,4.83861788]
["bitfinex","SOLUSD",1758502663922,5.52861788,232.7,232.63,9.13727235]
["bitfinex","SOLUSD",1758502664130,5.52861788,232.7,232.63,4.83861788]
["bitfinex","SOLUSD",1758502664445,37.06,232.69,232.63,4.83861788]
["bitfinex","SOLUSD",1758502664627,37.06,232.69,232.62,4.29879629]
["bitfinex","SOLUSD",1758502664628,37.06,232.69,232.62,9.13741417]
["bitfinex","SOLUSD",1758502666048,37.75,232.69,232.63,4.83861788]
["bitfinex","SOLUSD",1758502666247,31.2,232.7,232.65,4.83861788]
["bitfinex","SOLUSD",1758502666562,0.69,232.7,232.65,4.83861788]
["bitfinex","SOLUSD",1758502666772,37.04,232.69,232.65,4.83861788]
["bitfinex","SOLUSD",1758502667261,37.73,232.69,232.65,4.83861788]
["bitfinex","SOLUSD",1758502667469,31.2,232.72,232.57,41.94927934]
["bitfinex","SOLUSD",1758502667635,0.69,232.69,232.63,4.83861788]
["bitfinex","SOLUSD",1758502667835,41.87861788,232.71,232.63,4.83861788]
["bitfinex","SOLUSD",1758502668044,0.69,232.68,232.61,4.83861788]
["bitfinex","SOLUSD",1758502668244,0.69,232.68,232.63,4.83861788]
["bitfinex","SOLUSD",1758502669044,31.89,232.71,232.66,4.83861788]
["bitfinex","SOLUSD",1758502669262,37.71,232.7,232.66,4.83861788]
["bitfinex","SOLUSD",1758502670145,37.02,232.69,232.66,4.83861788]
["bitfinex","SOLUSD",1758502670346,37.0,232.68,232.65,9.13690087]
["bitfinex","SOLUSD",1758502670556,37.0,232.67,232.65,9.13690087]
["bitfinex","SOLUSD",1758502670741,37.0,232.67,232.65,4.83861788]
["bitfinex","SOLUSD",1758502671150,37.0,232.67,232.65,9.13690446]
["bitfinex","SOLUSD",1758502671872,0.69,232.72,232.66,4.83861788]
["bitfinex","SOLUSD",1758502672169,37.0,232.71,232.67,4.83861788]
["bitfinex","SOLUSD",1758502672552,0.69,232.75,232.7,4.83861788]
["bitfinex","SOLUSD",1758502672745,29.64,232.74,232.71,4.83861788]
["bitfinex","SOLUSD",1758502672950,0.1,232.83,232.66,0.68]
["bitfinex","SOLUSD",1758502672951,30.33,232.73,232.66,0.68]
["bitfinex","SOLUSD",1758502673175,37.0,232.72,232.67,4.83861788]
["bitfinex","SOLUSD",1758502673666,0.69,232.71,232.64,0.68]
["bitfinex","SOLUSD",1758502673875,4.83861788,232.69,232.61,5.51861788]
["bitfinex","SOLUSD",1758502674242,0.69,232.7,232.61,5.51861788]
["bitfinex","SOLUSD",1758502674441,5.52861788,232.7,232.61,5.51861788]
["bitfinex","SOLUSD",1758502674640,0.69,232.69,232.61,5.51861788]
["bitfinex","SOLUSD",1758502674867,0.69,232.69,232.61,9.8176347]
["bitfinex","SOLUSD",1758502675474,0.69,232.69,232.63,4.83861788]
["bitfinex","SOLUSD",1758502675682,0.69,232.71,232.63,4.83861788]
["bitfinex","SOLUSD",1758502676050,36.98,232.7,232.63,4.83861788]
["bitfinex","SOLUSD",1758502676271,36.98,232.7,232.63,9.13714432]
["bitfinex","SOLUSD",1758502676452,5.52861788,232.71,232.63,9.13714432]
["bitfinex","SOLUSD",1758502676664,36.98,232.7,232.63,9.13714432]
["bitfinex","SOLUSD",1758502676976,36.98,232.7,232.63,4.83861788]
["bitfinex","SOLUSD",1758502677376,31.2,232.72,232.65,4.83861788]
["bitfinex","SOLUSD",1758502677560,36.96,232.69,232.65,4.83861788]
["bitfinex","SOLUSD",1758502678245,36.96,232.69,232.66,4.83861788]
["bitfinex","SOLUSD",1758502678575,36.03861788,232.72,232.64,4.83861788]
["bitfinex","SOLUSD",1758502678780,0.72,232.69,232.64,4.83861788]
["bitfinex","SOLUSD",1758502679074,36.96,232.68,232.64,4.83861788]
["bitfinex","SOLUSD",1758502679287,36.75861788,232.72,232.64,5.52861788]
["bitfinex","SOLUSD",1758502679587,37.68,232.71,232.64,4.83861788]
["bitfinex","SOLUSD",1758502679942,31.2,232.72,232.66,4.83861788]
["bitfinex","SOLUSD",1758502680163,36.94,232.71,232.66,4.83861788]
["bitfinex","SOLUSD",1758502680483,36.94,232.71,232.64,4.9883447]
["bitfinex","SOLUSD",1758502680683,36.94,232.71,232.66,4.83861788]
["bitfinex","SOLUSD",1758502680862,0.72,232.7,232.65,4.83861788]
["bitfinex","SOLUSD",1758502681189,0.72,232.75,232.69,4.83861788]
["bitfinex","SOLUSD",1758502681389,36.94,232.74,232.72,4.83861788]
["bitfinex","SOLUSD",1758502682285,36.94,232.74,232.71,4.83861788]
["bitfinex","SOLUSD",1758502682580,36.92,232.73,232.71,4.83861788]
["bitfinex","SOLUSD",1758502683285,36.92,232.73,232.63,31.2]
["bitfinex","SOLUSD",1758502683469,0.72,232.72,232.62,0.69]
["bitfinex","SOLUSD",1758502683779,5.55861788,232.72,232.63,4.83861788]
["bitfinex","SOLUSD",1758502683976,31.2,232.75,232.5,56.92]
["bitfinex","SOLUSD",1758502683977,0.72,232.75,232.68,4.83861788]
["bitfinex","SOLUSD",1758502684151,0.72,232.75,232.7,4.83861788]
["bitfinex","SOLUSD",1758502684349,36.92,232.74,232.7,4.83861788]
["bitfinex","SOLUSD",1758502684582,36.92,232.74,232.68,4.83861788]
["bitfinex","SOLUSD",1758502684749,0.72,232.73,232.68,4.83861788]
["bitfinex","SOLUSD",1758502684953,0.72,232.72,232.57,31.2]
["bitfinex","SOLUSD",1758502685174,0.72,232.72,232.67,4.83861788]
["bitfinex","SOLUSD",1758502685373,36.92,232.74,232.67,4.83861788]
["bitfinex","SOLUSD",1758502685552,37.64,232.74,232.67,4.83861788]
["bitfinex","SOLUSD",1758502686152,0.72,232.74,232.67,4.83861788]
["bitfinex","SOLUSD",1758502686456,31.92,232.74,232.69,4.83861788]
["bitfinex","SOLUSD",1758502686663,36.9,232.73,232.69,3.31390362]
["bitfinex","SOLUSD",1758502686864,36.9,232.72,232.71,3.31390362]
["bitfinex","SOLUSD",1758502687273,0.72,232.77,232.71,3.31390362]
["bitfinex","SOLUSD",1758502687477,36.9,232.76,232.71,3.31390362]
["bitfinex","SOLUSD",1758502687678,36.9,232.75,232.73,3.31390362]
["bitfinex","SOLUSD",1758502687887,22.57247166,232.89,232.74,3.31390362]
["bitfinex","SOLUSD",1758502688077,22.57247166,232.89,232.67,15.04273199]
["bitfinex","SOLUSD",1758502688078,0.72,232.8,232.76,3.31390362]
["bitfinex","SOLUSD",1758502688380,0.72,232.79,232.76,3.31390362]
["bitfinex","SOLUSD",1758502688556,0.72,232.79,232.74,3.31390362]
["bitfinex","SOLUSD",1758502688875,31.92,232.79,232.74,3.31390362]
["bitfinex","SOLUSD",1758502689060,40.21390362,232.82,232.74,3.31390362]
["bitfinex","SOLUSD",1758502689373,40.21390362,232.82,232.71,3.31390362]
["bitfinex","SOLUSD",1758502689374,0.72,232.78,232.71,3.31390362]
["bitfinex","SOLUSD",1758502689551,31.2,232.79,232.74,3.31390362]
["bitfinex","SOLUSD",1758502689751,36.88,232.78,232.74,3.31390362]
["bitfinex","SOLUSD",1758502690155,0.72,232.78,232.74,3.31390362]
["bitfinex","SOLUSD",1758502690378,36.88,232.77,232.74,3.31390362]
["bitfinex","SOLUSD",1758502690873,37.6,232.77,232.73,7.61063116]
["bitfinex","SOLUSD",1758502691087,37.6,232.77,232.73,3.31390362]
["bitfinex","SOLUSD",1758502691460,37.6,232.77,232.72,3.31390362]
["bitfinex","SOLUSD",1758502691983,37.6,232.77,232.73,3.31390362]
["bitfinex","SOLUSD",1758502692353,37.6,232.77,232.74,3.31390362]
["bitfinex","SOLUSD",1758502692554,36.88,232.77,232.73,4.29676812]
["bitfinex","SOLUSD",1758502692776,36.88,232.77,232.74,1.3627878]
["bitfinex","SOLUSD",1758502694359,0.72,232.79,232.76,5.65905863]
["bitfinex","SOLUSD",1758502694687,22.57247166,232.89,232.78,1.3627878]
["bitfinex","SOLUSD",1758502694859,36.84,232.82,232.81,1.3627878]
["bitfinex","SOLUSD",1758502695788,36.84,232.82,232.8,1.3627878]
["bitfinex","SOLUSD",1758502696002,1.4627878,232.87,232.81,1.3627878]
["bitfinex","SOLUSD",1758502696003,0.82,232.87,232.81,1.3627878]
["bitfinex","SOLUSD",1758502696169,0.82,232.87,232.82,1.3627878]
["bitfinex","SOLUSD",1758502696368,36.94,232.83,232.82,5.65795144]
["bitfinex","SOLUSD",1758502696665,36.92,232.83,232.82,5.65795144]
["bitfinex","SOLUSD",1758502697093,0.1,232.83,232.82,5.65795144]
["bitfinex","SOLUSD",1758502697258,36.92,232.83,232.82,5.65795144]
["bitfinex","SOLUSD",1758502697967,0.1,232.83,232.82,4.29516364]
["bitfinex","SOLUSD",1758502698170,36.92,232.83,232.82,6.35795144]
["bitfinex","SOLUSD",1758502698709,0.1,232.83,232.82,6.35795144]
["bitfinex","SOLUSD",1758502699596,0.1,232.87,232.82,17.09586055]
["bitfinex","SOLUSD",1758502699764,0.1,232.87,232.83,0.7]
["bitfinex","SOLUSD",1758502700091,0.1,232.87,232.86,1.3627878]
["bitfinex","SOLUSD",1758502700270,0.1,232.87,232.84,0.7]
["bitfinex","SOLUSD",1758502700594,0.1,232.87,232.86,5.65721363]
["bitfinex","SOLUSD",1758502701366,0.1,232.87,232.86,6.35721363]
["bitfinex","SOLUSD",1758502708102,0.1,232.92,232.86,17.09327821]
["bitfinex","SOLUSD",1758502708279,0.1,232.92,232.91,1.3627878]
["bitfinex","SOLUSD",1758502710083,0.1,232.92,232.91,5.65629172]
["bitfinex","SOLUSD",1758502710781,0.77,232.92,232.87,80.6]
["bitfinex","SOLUSD",1758502711107,0.67,232.91,232.88,4.29405702]
["bitfinex","SOLUSD",1758502711276,0.1,232.92,232.9,1.3627878]
["bitfinex","SOLUSD",1758502711484,0.1,232.92,232.91,1.3627878]
["bitfinex","SOLUSD",1758502712112,0.1,232.92,232.91,4.29350392]
["bitfinex","SOLUSD",1758502712412,0.1,232.92,232.91,5.65629172]
["bitfinex","SOLUSD",1758502712583,0.1,232.92,232.91,1.3627878]
["bitfinex","SOLUSD",1758502713177,0.1,232.92,232.91,2.0327878]
["bitfinex","SOLUSD",1758502713898,1e-08,232.92,232.91,3.3955756]
["bitfinex","SOLUSD",1758502714402,1e-08,232.96,232.95,31.2]
["bitfinex","SOLUSD",1758502714578,1e-08,232.96,232.95,32.5627878]
["bitfinex","SOLUSD",1758502714786,36.7,233.04,232.95,32.5627878]
["bitfinex","SOLUSD",1758502714787,36.7,233.04,232.95,33.2327878]
["bitfinex","SOLUSD",1758502715099,36.7,233.04,233.03,1.3627878]
["bitfinex","SOLUSD",1758502715299,0.1,233.06,233.03,1.3627878]
["bitfinex","SOLUSD",1758502715610,0.1,233.06,233.05,1.3627878]
["bitfinex","SOLUSD",1758502715786,0.1,233.06,233.04,1.3627878]
["bitfinex","SOLUSD",1758502715985,0.1,233.06,233.05,1.3627878]
["bitfinex","SOLUSD",1758502716185,0.77,233.06,233.05,5.65371249]
["bitfinex","SOLUSD",1758502716388,0.77,233.06,233.05,4.29092469]
["bitfinex","SOLUSD",1758502716590,0.77,233.06,232.92,42.1311512]
["bitfinex","SOLUSD",1758502716591,0.77,233.06,232.94,34.71714927]
["bitfinex","SOLUSD",1758502716789,0.67,233.05,232.95,0.67]
["bitfinex","SOLUSD",1758502716990,0.67,233.05,233.01,1.3627878]
["bitfinex","SOLUSD",1758502717312,0.67,233.04,233.0,1.3627878]
["bitfinex","SOLUSD",1758502717609,0.67,233.04,233.01,1.3627878]
["bitfinex","SOLUSD",1758502717981,0.67,233.04,232.95,31.87]
["bitfinex","SOLUSD",1758502717982,0.1,233.06,233.02,1.3627878]
["bitfinex","SOLUSD",1758502718189,0.67,233.04,233.02,1.3627878]
["bitfinex","SOLUSD",1758502718597,0.67,233.03,232.96,4.29258241]
["bitfinex","SOLUSD",1758502718802,37.33,233.02,232.96,4.29258241]
["bitfinex","SOLUSD",1758502718999,0.67,233.02,232.96,16.38682625]
["bitfinex","SOLUSD",1758502719177,0.67,233.02,232.96,4.29258241]
["bitfinex","SOLUSD",1758502719377,11.4,233.01,232.93,0.67]
["bitfinex","SOLUSD",1758502719582,1.3627878,232.99,232.92,1.3627878]
["bitfinex","SOLUSD",1758502719808,0.67,232.98,232.91,5.65629172]
["bitfinex","SOLUSD",1758502720096,0.67,232.98,232.91,16.39005154]
["bitfinex","SOLUSD",1758502720610,0.67,232.98,232.91,5.65629172]
["bitfinex","SOLUSD",1758502720812,24.41,232.98,232.91,5.65629172]
["bitfinex","SOLUSD",1758502721011,25.7727878,232.98,232.91,4.29350392]
["bitfinex","SOLUSD",1758502721316,0.67,232.98,232.91,4.29350392]
["bitfinex","SOLUSD",1758502721506,37.31,232.98,232.91,5.65629172]
["bitfinex","SOLUSD",1758502722814,0.67,232.98,232.91,16.39005154]
["bitfinex","SOLUSD",1758502723012,24.37,232.98,232.93,1.3627878]
["bitfinex","SOLUSD",1758502723182,0.67,233.01,232.95,1.3627878]
["bitfinex","SOLUSD",1758502723389,36.62,232.99,232.95,1.3627878]
["bitfinex","SOLUSD",1758502723603,36.62,232.99,232.93,0.67]
["bitfinex","SOLUSD",1758502723807,36.62,233.0,232.94,1.3627878]
["bitfinex","SOLUSD",1758502724115,37.29,233.0,232.94,16.3881162]
["bitfinex","SOLUSD",1758502724418,0.67,233.0,232.95,1.3627878]
["bitfinex","SOLUSD",1758502724594,0.67,233.0,232.94,15.0253284]
["bitfinex","SOLUSD",1758502724595,0.67,233.04,232.96,2.0327878]
["bitfinex","SOLUSD",1758502724907,0.67,233.04,233.01,1.3627878]
["bitfinex","SOLUSD",1758502725114,0.1,233.06,232.97,31.2]
["bitfinex","SOLUSD",1758502725414,0.1,233.06,233.02,1.3627878]
["bitfinex","SOLUSD",1758502725609,37.27,233.05,233.01,1.3627878]
["bitfinex","SOLUSD",1758502725911,0.67,233.05,233.0,1.3627878]
["bitfinex","SOLUSD",1758502726119,37.27,233.05,233.01,4.2916613]
["bitfinex","SOLUSD",1758502726493,0.67,233.04,233.01,4.2916613]
["bitfinex","SOLUSD",1758502726705,37.27,233.04,233.01,4.2916613]
["bitfinex","SOLUSD",1758502726905,0.67,233.04,233.01,4.2916613]
["bitfinex","SOLUSD",1758502727221,1.3627878,233.02,232.88,34.43646207]
["bitfinex","SOLUSD",1758502727392,3.35,233.01,232.94,1.3627878]
["bitfinex","SOLUSD",1758502727589,23.28,233.0,232.95,1.3627878]
["bitfinex","SOLUSD",1758502728122,0.67,233.0,232.95,1.3627878]
["bitfinex","SOLUSD",1758502728326,37.25,233.0,232.96,1.3627878]
["bitfinex","SOLUSD",1758502728492,1.3627878,233.03,232.95,1.3627878]
["bitfinex","SOLUSD",1758502728818,0.67,233.04,232.99,1.3627878]
["bitfinex","SOLUSD",1758502729028,0.77,233.06,233.01,1.3627878]
["bitfinex","SOLUSD",1758502729236,0.67,233.05,233.02,4.29147712]
["bitfinex","SOLUSD",1758502729707,0.67,233.04,233.02,4.29147712]
["bitfinex","SOLUSD",1758502730108,0.1,233.06,233.02,15.02016993]
["bitfinex","SOLUSD",1758502730507,0.67,233.05,233.02,15.02016993]
["bitfinex","SOLUSD",1758502730692,0.67,233.05,233.01,1.3627878]
["bitfinex","SOLUSD",1758502730894,0.67,233.04,232.99,1.3627878]
["bitfinex","SOLUSD",1758502731124,0.77,233.06,233.0,1.3627878]
["bitfinex","SOLUSD",1758502731502,0.77,233.06,233.01,1.3627878]
["bitfinex","SOLUSD",1758502731714,0.67,233.05,233.01,1.3627878]
["bitfinex","SOLUSD",1758502731920,0.1,233.06,232.99,0.67]
["bitfinex","SOLUSD",1758502731921,28.82,233.06,233.0,10.72961373]
["bitfinex","SOLUSD",1758502732134,28.82,233.06,233.01,1.3627878]
["bitfinex","SOLUSD",1758502732432,37.33,233.06,233.01,1.3627878]
["bitfinex","SOLUSD",1758502732603,0.1,233.06,233.04,1.3627878]
["bitfinex","SOLUSD",1758502732799,0.1,233.06,233.05,1.3627878]
["bitfinex","SOLUSD",1758502733221,0.1,233.1,233.06,15.01759203]
["bitfinex","SOLUSD",1758502733420,0.1,233.1,233.09,1.3627878]
["bitfinex","SOLUSD",1758502733624,0.1,233.1,233.07,0.67]
["bitfinex","SOLUSD",1758502733924,0.1,233.1,233.09,1.3627878]
["bitfinex","SOLUSD",1758502734225,0.1,233.1,233.08,1.3627878]
["bitfinex","SOLUSD",1758502734595,0.1,233.1,233.09,1.3627878]
["bitfinex","SOLUSD",1758502734803,0.1,233.1,233.09,2.0327878]
["bitfinex","SOLUSD",1758502734990,0.1,233.1,233.09,33.2327878]
["bitfinex","SOLUSD",1758502735208,0.1,233.11,233.09,37.52297613]
["bitfinex","SOLUSD",1758502735441,0.1,233.17,233.1,2.0327878]
["bitfinex","SOLUSD",1758502735723,0.1,233.17,233.11,0.67]
["bitfinex","SOLUSD",1758502736039,0.1,233.17,233.16,1.3627878]
["bitfinex","SOLUSD",1758502736698,0.1,233.17,233.13,0.67]
["bitfinex","SOLUSD",1758502736699,0.1,233.17,233.15,1.3627878]
["bitfinex","SOLUSD",1758502736924,0.68,233.16,233.12,1.3627878]
["bitfinex","SOLUSD",1758502737123,0.68,233.15,233.09,46.89565917]
["bitfinex","SOLUSD",1758502737427,0.1,233.17,233.11,1.3627878]
["bitfinex","SOLUSD",1758502737807,0.68,233.16,233.09,1.3627878]
["bitfinex","SOLUSD",1758502738204,0.68,233.15,233.09,1.3627878]
["bitfinex","SOLUSD",1758502738425,2.0427878,233.15,233.08,1.3627878]
["bitfinex","SOLUSD",1758502738603,2.0427878,233.15,233.07,1.3627878]
["bitfinex","SOLUSD",1758502738804,2.0427878,233.15,233.05,4.29092469]
["bitfinex","SOLUSD",1758502738805,0.68,233.14,233.05,4.29092469]
["bitfinex","SOLUSD",1758502739037,0.68,233.13,233.03,12.90072889]
["bitfinex","SOLUSD",1758502739328,1.3627878,233.04,232.96,5.65537021]
["bitfinex","SOLUSD",1758502739525,1.3627878,233.04,232.96,16.38682625]
["bitfinex","SOLUSD",1758502739712,34.9827878,233.05,232.97,1.3627878]
["bitfinex","SOLUSD",1758502740038,38.5427878,233.05,232.97,1.3627878]
["bitfinex","SOLUSD",1758502740341,2.0427878,233.05,232.97,1.3627878]
["bitfinex","SOLUSD",1758502740546,2.0427878,233.05,232.96,15.02403845]
["bitfinex","SOLUSD",1758502740547,36.5,233.04,232.98,3.30538917]
["bitfinex","SOLUSD",1758502740853,36.5,233.04,232.97,3.30538917]
["bitfinex","SOLUSD",1758502741019,36.5,233.04,232.96,15.02403845]
["bitfinex","SOLUSD",1758502741214,36.5,233.04,232.91,0.68]
["bitfinex","SOLUSD",1758502741215,3.30538917,233.02,232.91,0.68]
["bitfinex","SOLUSD",1758502741429,0.68,233.01,232.94,3.30538917]
["bitfinex","SOLUSD",1758502741719,37.16,233.01,232.95,3.30538917]
["bitfinex","SOLUSD",1758502742110,0.68,233.01,232.95,3.30538917]
["bitfinex","SOLUSD",1758502742313,37.16,233.01,232.93,0.68]
["bitfinex","SOLUSD",1758502742548,0.68,233.01,232.93,0.68]
["bitfinex","SOLUSD",1758502742720,37.16,233.01,232.95,3.30538917]
["bitfinex","SOLUSD",1758502743240,37.16,233.01,232.96,4.29258241]
["bitfinex","SOLUSD",1758502743424,0.68,233.0,232.96,4.29258241]
["bitfinex","SOLUSD",1758502743620,0.68,233.0,232.96,15.02403845]
["bitfinex","SOLUSD",1758502744011,0.68,232.99,232.89,12.90850024]
["bitfinex","SOLUSD",1758502744241,3.98538917,232.98,232.9,3.30538917]
["bitfinex","SOLUSD",1758502744545,24.12,232.97,232.89,3.30538917]
["bitfinex","SOLUSD",1758502744852,23.44,232.96,232.89,3.30538917]
["bitfinex","SOLUSD",1758502745144,36.48,232.95,232.86,31.88]
["bitfinex","SOLUSD",1758502745439,3.30538917,232.97,232.89,3.30538917]
["bitfinex","SOLUSD",1758502745440,36.48,232.94,232.89,3.30538917]
["bitfinex","SOLUSD",1758502745644,3.30538917,232.96,232.89,3.30538917]
["bitfinex","SOLUSD",1758502745822,36.48,232.95,232.89,3.30538917]
["bitfinex","SOLUSD",1758502746515,36.48,232.95,232.89,4.82694349]
["bitfinex","SOLUSD",1758502746723,37.16,232.95,232.89,4.82694349]
["bitfinex","SOLUSD",1758502747344,37.16,232.95,232.9,4.29368827]
["bitfinex","SOLUSD",1758502747543,37.16,232.94,232.89,4.82694349]
["bitfinex","SOLUSD",1758502747743,37.16,232.93,232.84,0.68]
["bitfinex","SOLUSD",1758502747949,5.50694349,232.93,232.83,4.29497916]
["bitfinex","SOLUSD",1758502748127,4.82694349,232.91,232.84,4.82694349]
["bitfinex","SOLUSD",1758502748330,0.68,232.9,232.83,4.29497916]
["bitfinex","SOLUSD",1758502748543,21.66,232.89,232.85,4.82694349]
["bitfinex","SOLUSD",1758502748735,0.68,232.91,232.85,4.82694349]
["bitfinex","SOLUSD",1758502749049,36.46,232.9,232.85,4.82694349]
["bitfinex","SOLUSD",1758502749230,0.68,232.9,232.85,4.82694349]
["bitfinex","SOLUSD",1758502749544,0.68,232.93,232.87,4.82694349]
["bitfinex","SOLUSD",1758502749747,36.46,232.92,232.87,4.82694349]
["bitfinex","SOLUSD",1758502749937,0.71,232.91,232.87,4.82694349]
["bitfinex","SOLUSD",1758502750520,36.46,232.92,232.87,4.82694349]
["bitfinex","SOLUSD",1758502750727,0.71,232.91,232.86,15.03049041]
["bitfinex","SOLUSD",1758502750946,0.71,232.91,232.88,4.29405702]
["bitfinex","SOLUSD",1758502751273,31.2,232.97,232.89,4.82694349]
["bitfinex","SOLUSD",1758502751546,4.59631724,233.14,232.88,15.02919958]
["bitfinex","SOLUSD",1758502751547,36.46,232.92,232.91,4.82694349]
["bitfinex","SOLUSD",1758502751751,36.44,232.92,232.91,4.82694349]
["bitfinex","SOLUSD",1758502751937,0.71,232.95,232.91,4.82694349]
["bitfinex","SOLUSD",1758502752252,4.82694349,232.98,232.91,4.82694349]
["bitfinex","SOLUSD",1758502752253,0.71,232.94,232.91,4.82694349]
["bitfinex","SOLUSD",1758502752441,0.71,232.94,232.92,4.82694349]
["bitfinex","SOLUSD",1758502752644,36.44,232.93,232.92,4.82694349]
["bitfinex","SOLUSD",1758502752824,0.71,232.98,232.92,4.82694349]
["bitfinex","SOLUSD",1758502753026,21.28,232.97,232.95,4.82694349]
["bitfinex","SOLUSD",1758502753231,37.15,232.96,232.94,4.82694349]
["bitfinex","SOLUSD",1758502753436,37.15,232.96,232.93,9.12007876]
["bitfinex","SOLUSD",1758502754243,36.44,232.95,232.93,9.12007876]
["bitfinex","SOLUSD",1758502754455,0.71,232.95,232.89,84.89373083]
["bitfinex","SOLUSD",1758502754633,37.15,232.94,232.89,84.89373083]
["bitfinex","SOLUSD",1758502754944,0.71,232.93,232.89,84.89373083]
["bitfinex","SOLUSD",1758502755150,37.15,232.92,232.89,4.29373083]
["bitfinex","SOLUSD",1758502755337,36.44,232.91,232.89,9.12067432]
["bitfinex","SOLUSD",1758502755541,0.71,232.95,232.89,4.29373083]
["bitfinex","SOLUSD",1758502755744,37.15,232.94,232.89,4.29373083]
["bitfinex","SOLUSD",1758502756054,0.71,232.93,232.87,9.12111053]
["bitfinex","SOLUSD",1758502756559,0.71,232.93,232.87,19.85671408]
["bitfinex","SOLUSD",1758502757251,36.42,232.92,232.9,4.82694349]
["bitfinex","SOLUSD",1758502757554,0.71,232.94,232.9,4.82694349]
["bitfinex","SOLUSD",1758502757759,0.71,232.97,232.92,4.82694349]
["bitfinex","SOLUSD",1758502757955,36.42,232.96,232.93,4.82694349]
["bitfinex","SOLUSD",1758502758164,35.5,232.95,232.93,80.6]
["bitfinex","SOLUSD",1758502758340,0.71,232.95,232.93,80.6]
["bitfinex","SOLUSD",1758502758794,36.42,232.94,232.93,80.6]
["bitfinex","SOLUSD",1758502759346,0.71,232.98,232.94,4.29295097]
["bitfinex","SOLUSD",1758502759539,37.13,232.97,232.94,4.29295097]
["bitfinex","SOLUSD",1758502759857,0.71,232.96,232.94,4.29295097]
["bitfinex","SOLUSD",1758502760032,36.42,232.95,232.93,80.6]
["bitfinex","SOLUSD",1758502760242,37.13,232.95,232.93,80.6]
["bitfinex","SOLUSD",1758502760439,0.71,232.95,232.93,80.6]
["bitfinex","SOLUSD",1758502760636,4.82694349,232.99,232.93,84.89313527]
["bitfinex","SOLUSD",1758502760859,0.71,232.97,232.93,84.89313527]
["bitfinex","SOLUSD",1758502761060,37.11,232.96,232.93,84.89313527]
["bitfinex","SOLUSD",1758502761277,36.4,232.95,232.93,84.89313527]
["bitfinex","SOLUSD",1758502761768,0.71,232.94,232.91,80.6]
["bitfinex","SOLUSD",1758502762062,37.11,232.94,232.91,80.6]
["bitfinex","SOLUSD",1758502762258,37.11,232.94,232.91,84.89347365]
["bitfinex","SOLUSD",1758502762560,2.12744795,232.92,232.88,80.6]
["bitfinex","SOLUSD",1758502762753,2.12744795,232.92,232.85,2.83744795]
["bitfinex","SOLUSD",1758502762754,36.4,232.91,232.86,2.12744795]
["bitfinex","SOLUSD",1758502762961,36.4,232.91,232.85,15.74108628]
["bitfinex","SOLUSD",1758502763161,2.83744795,232.93,232.86,2.12744795]
["bitfinex","SOLUSD",1758502763461,2.12744795,232.91,232.86,80.6]
["bitfinex","SOLUSD",1758502763648,2.12744795,232.87,232.83,84.89494804]
["bitfinex","SOLUSD",1758502763846,36.4,232.86,232.79,87.73304566]
["bitfinex","SOLUSD",1758502764160,36.4,232.86,232.8,2.12744795]
["bitfinex","SOLUSD",1758502765250,36.4,232.86,232.81,15.03371847]
["bitfinex","SOLUSD",1758502765454,36.4,232.86,232.81,4.29534813]
["bitfinex","SOLUSD",1758502765644,0.71,232.87,232.81,17.16116642]
["bitfinex","SOLUSD",1758502765843,0.71,232.87,232.82,2.12744795]
["bitfinex","SOLUSD",1758502766152,18.92,232.86,232.82,2.12744795]
["bitfinex","SOLUSD",1758502766454,36.38,232.85,232.82,2.12744795]
["bitfinex","SOLUSD",1758502766654,36.38,232.84,232.82,4.8297784]
["bitfinex","SOLUSD",1758502766857,37.09,232.83,232.79,84.89556824]
["bitfinex","SOLUSD",1758502767056,0.71,232.83,232.79,95.63486116]
["bitfinex","SOLUSD",1758502767240,36.38,232.82,232.79,95.63486116]
["bitfinex","SOLUSD",1758502767852,0.71,232.88,232.81,4.8297784]
["bitfinex","SOLUSD",1758502768168,36.38,232.87,232.81,80.6]
["bitfinex","SOLUSD",1758502768468,0.71,232.88,232.83,4.8297784]
["bitfinex","SOLUSD",1758502768647,37.09,232.87,232.83,4.8297784]
["bitfinex","SOLUSD",1758502769041,0.71,232.87,232.83,4.8297784]
["bitfinex","SOLUSD",1758502769259,36.38,232.86,232.83,4.8297784]
["bitfinex","SOLUSD",1758502769551,36.38,232.86,232.84,4.2947947]
["bitfinex","SOLUSD",1758502769954,0.71,232.85,232.81,80.6]
["bitfinex","SOLUSD",1758502770164,36.36,232.84,232.81,85.4297784]
["bitfinex","SOLUSD",1758502770373,36.36,232.84,232.82,4.8297784]
["bitfinex","SOLUSD",1758502770749,36.36,232.84,232.81,84.89531531]
["bitfinex","SOLUSD",1758502770750,36.36,232.83,232.81,85.4297784]
["bitfinex","SOLUSD",1758502770951,4.8297784,232.88,232.81,4.295298]
["bitfinex","SOLUSD",1758502770952,0.71,232.86,232.81,4.295298]
["bitfinex","SOLUSD",1758502771150,36.36,232.85,232.8,4.8297784]
["bitfinex","SOLUSD",1758502771359,36.36,232.85,232.8,19.86412004]
["bitfinex","SOLUSD",1758502771649,0.71,232.84,232.8,9.12528843]
["bitfinex","SOLUSD",1758502771849,0.71,232.83,232.8,4.29551003]
["bitfinex","SOLUSD",1758502772759,36.36,232.82,232.8,4.29551003]
["bitfinex","SOLUSD",1758502773156,0.71,232.81,232.77,19.86608032]
["bitfinex","SOLUSD",1758502773661,36.36,232.8,232.77,15.03630192]
["bitfinex","SOLUSD",1758502773958,0.71,232.81,232.77,19.86608032]
["bitfinex","SOLUSD",1758502774160,23.88,232.8,232.77,19.86608032]
["bitfinex","SOLUSD",1758502774553,36.34,232.79,232.78,4.8297784]
["bitfinex","SOLUSD",1758502775283,0.71,232.81,232.79,4.29571716]
["bitfinex","SOLUSD",1758502775447,36.34,232.8,232.79,4.29571716]
["bitfinex","SOLUSD",1758502775847,0.71,232.81,232.79,4.29571716]
["bitfinex","SOLUSD",1758502776162,36.34,232.8,232.79,4.29571716]
["bitfinex","SOLUSD",1758502776776,37.05,232.8,232.79,84.89571716]
["bitfinex","SOLUSD",1758502778958,36.34,232.8,232.79,84.89571716]
["bitfinex","SOLUSD",1758502779163,36.34,232.8,232.75,134.4]
["bitfinex","SOLUSD",1758502779164,37.05,232.8,232.75,4.29645542]
["bitfinex","SOLUSD",1758502779361,0.71,232.79,232.75,4.29645542]
["bitfinex","SOLUSD",1758502779566,0.71,232.78,232.75,4.29645542]
["bitfinex","SOLUSD",1758502779759,0.71,232.77,232.75,4.29645542]
["bitfinex","SOLUSD",1758502780378,36.32,232.76,232.75,15.03759398]
["bitfinex","SOLUSD",1758502781991,0.71,232.8,232.75,15.03759398]
["bitfinex","SOLUSD",1758502782158,37.03,232.79,232.75,19.86737238]
["bitfinex","SOLUSD",1758502782561,0.71,232.83,232.78,4.8297784]
["bitfinex","SOLUSD",1758502782782,0.71,232.82,232.79,4.8297784]
["bitfinex","SOLUSD",1758502782955,34.82,232.93,232.75,15.03759398]
["bitfinex","SOLUSD",1758502782956,0.71,232.81,232.78,4.8297784]
["bitfinex","SOLUSD",1758502783157,4.8297784,232.85,232.77,4.8297784]
["bitfinex","SOLUSD",1758502783378,0.71,232.81,232.77,4.8297784]
["bitfinex","SOLUSD",1758502783585,37.01,232.8,232.76,4.8297784]
["bitfinex","SOLUSD",1758502783764,36.3,232.8,232.76,4.8297784]
["bitfinex","SOLUSD",1758502783964,36.3,232.8,232.77,4.29608626]
["bitfinex","SOLUSD",1758502783965,0.71,232.79,232.77,4.29608626]
["bitfinex","SOLUSD",1758502784185,37.01,232.78,232.77,4.29608626]
["bitfinex","SOLUSD",1758502784371,36.3,232.78,232.77,4.29608626]
["bitfinex","SOLUSD",1758502784569,36.3,232.78,232.75,9.12617147]
["bitfinex","SOLUSD",1758502784958,36.3,232.78,232.75,19.86731003]
["bitfinex","SOLUSD",1758502785174,0.71,232.77,232.75,19.86731003]
["bitfinex","SOLUSD",1758502785374,0.71,232.76,232.75,4.29639307]
["bitfinex","SOLUSD",1758502785792,41.1297784,232.78,232.73,4.2966957]
["bitfinex","SOLUSD",1758502785974,0.71,232.76,232.73,4.2966957]
["bitfinex","SOLUSD",1758502786178,37.01,232.75,232.73,9.1264741]
["bitfinex","SOLUSD",1758502786409,36.3,232.74,232.73,19.86853571]
["bitfinex","SOLUSD",1758502787175,0.71,232.78,232.73,19.86853571]
["bitfinex","SOLUSD",1758502787372,0.71,232.81,232.77,4.8297784]
["bitfinex","SOLUSD",1758502787573,0.71,232.8,232.76,4.8297784]
["bitfinex","SOLUSD",1758502787799,0.71,232.79,232.76,4.8297784]
["bitfinex","SOLUSD",1758502788005,36.28,232.78,232.75,4.8297784]
["bitfinex","SOLUSD",1758502788208,0.71,232.77,232.76,4.29627083]
["bitfinex","SOLUSD",1758502788399,36.28,232.77,232.76,4.29627083]
["bitfinex","SOLUSD",1758502789018,36.28,232.77,232.76,15.03694792]
["bitfinex","SOLUSD",1758502789481,36.28,232.77,232.76,17.1661402]
["bitfinex","SOLUSD",1758502789691,0.71,232.79,232.76,15.03694792]
["bitfinex","SOLUSD",1758502789990,36.28,232.77,232.76,15.03694792]
["bitfinex","SOLUSD",1758502791316,36.26,232.77,232.76,17.1661402]
["bitfinex","SOLUSD",1758502791492,0.71,232.8,232.76,17.1661402]
["bitfinex","SOLUSD",1758502791799,36.26,232.79,232.78,2.12919228]
["bitfinex","SOLUSD",1758502792373,0.71,232.82,232.78,2.12919228]
["bitfinex","SOLUSD",1758502792576,0.71,232.82,232.79,15.03501008]
["bitfinex","SOLUSD",1758502793301,36.26,232.81,232.79,15.03501008]
["bitfinex","SOLUSD",1758502793798,0.71,232.82,232.79,15.03501008]
["bitfinex","SOLUSD",1758502794303,36.97,232.81,232.76,4.29627083]
["bitfinex","SOLUSD",1758502794478,0.71,232.8,232.76,15.03694792]
["bitfinex","SOLUSD",1758502794679,0.71,232.79,232.73,15.03888625]
["bitfinex","SOLUSD",1758502794908,0.71,232.79,232.73,17.16807853]
["bitfinex","SOLUSD",1758502795213,0.71,232.79,232.75,2.12919228]
["bitfinex","SOLUSD",1758502795512,36.24,232.78,232.73,15.73888625]
["bitfinex","SOLUSD",1758502795684,36.24,232.78,232.74,2.12919228]
["bitfinex","SOLUSD",1758502795879,2.83919228,232.83,232.75,2.12919228]
["bitfinex","SOLUSD",1758502796186,2.83919228,232.83,232.73,36.52300948]
["bitfinex","SOLUSD",1758502796187,36.95,232.82,232.76,2.12919228]
["bitfinex","SOLUSD",1758502796384,0.71,232.81,232.76,2.12919228]
["bitfinex","SOLUSD",1758502796702,0.71,232.8,232.76,2.12919228]
["bitfinex","SOLUSD",1758502796884,36.93,232.79,232.77,4.29608626]
["bitfinex","SOLUSD",1758502797085,0.69,232.78,232.77,4.29608626]
["bitfinex","SOLUSD",1758502797282,36.24,232.78,232.77,15.03630192]
["bitfinex","SOLUSD",1758502797477,35.14395092,232.78,232.77,15.03630192]
["bitfinex","SOLUSD",1758502797677,0.69,232.81,232.77,15.03630192]
["bitfinex","SOLUSD",1758502797878,36.93,232.8,232.77,15.03630192]
["bitfinex","SOLUSD",1758502798404,36.24,232.79,232.77,17.1654942]
["bitfinex","SOLUSD",1758502798605,36.93,232.79,232.77,17.1654942]
["bitfinex","SOLUSD",1758502799025,0.69,232.78,232.72,0.2]
["bitfinex","SOLUSD",1758502799313,36.22,232.77,232.72,4.49699985]
["bitfinex","SOLUSD",1758502799612,36.91,232.76,232.72,4.49699985]
["bitfinex","SOLUSD",1758502799813,36.22,232.75,232.72,6.62619213]
["bitfinex","SOLUSD",1758502800001,36.91,232.75,232.72,2.32919228]
["bitfinex","SOLUSD",1758502800203,36.22,232.74,232.72,0.2]
["bitfinex","SOLUSD",1758502800607,0.69,232.73,232.72,0.2]
["bitfinex","SOLUSD",1758502800987,36.91,232.73,232.72,0.2]
["bitfinex","SOLUSD",1758502801485,39.03919228,232.73,232.72,0.2]
["bitfinex","SOLUSD",1758502801724,39.01919228,232.73,232.72,0.2]
["bitfinex","SOLUSD",1758502802018,39.01919228,232.73,232.61,10.74755702]
["bitfinex","SOLUSD",1758502802019,31.2,232.7,232.51,24.68325702]
["bitfinex","SOLUSD",1758502802315,2.12919228,232.69,232.64,4.29846542]
["bitfinex","SOLUSD",1758502802491,0.69,232.68,232.64,4.29846542]
["bitfinex","SOLUSD",1758502802681,0.69,232.67,232.61,6.42811054]
["bitfinex","SOLUSD",1758502803007,36.2,232.66,232.65,4.49828932]
["bitfinex","SOLUSD",1758502803207,36.89,232.66,232.65,0.2]
["bitfinex","SOLUSD",1758502804809,39.01919228,232.66,232.65,0.2]
["bitfinex","SOLUSD",1758502805104,36.2,232.66,232.65,0.2]
["bitfinex","SOLUSD",1758502805296,36.89,232.66,232.65,0.2]
["bitfinex","SOLUSD",1758502805884,0.69,232.66,232.65,0.2]
["bitfinex","SOLUSD",1758502806086,0.69,232.71,232.66,4.29811742]
["bitfinex","SOLUSD",1758502806290,15.86,232.7,232.67,0.66]
["bitfinex","SOLUSD",1758502806482,15.86,232.7,232.66,15.04341098]
["bitfinex","SOLUSD",1758502806483,36.2,232.69,232.66,15.04341098]
["bitfinex","SOLUSD",1758502806683,2.12919228,232.73,232.65,6.62745373]
["bitfinex","SOLUSD",1758502806897,0.69,232.79,232.72,2.12919228]
["bitfinex","SOLUSD",1758502807096,24.77,232.78,232.69,15.04147148]
["bitfinex","SOLUSD",1758502807306,3.3928564,232.89,232.65,4.4981949]
["bitfinex","SOLUSD",1758502807307,31.2,232.74,232.65,4.4981949]
["bitfinex","SOLUSD",1758502807512,0.69,232.73,232.68,2.12919228]
["bitfinex","SOLUSD",1758502807814,36.18,232.73,232.72,2.12919228]
["bitfinex","SOLUSD",1758502808001,36.18,232.73,232.7,0.66]
["bitfinex","SOLUSD",1758502808213,36.87,232.73,232.66,0.66]
["bitfinex","SOLUSD",1758502808509,38.99919228,232.73,232.66,0.66]
["bitfinex","SOLUSD",1758502808814,36.87,232.73,232.66,2.02379235]
["bitfinex","SOLUSD",1758502808981,2.05379235,232.72,232.65,15.24395032]
["bitfinex","SOLUSD",1758502809807,36.18,232.71,232.66,1.36379235]
["bitfinex","SOLUSD",1758502810016,1.36379235,232.75,232.65,15.24395032]
["bitfinex","SOLUSD",1758502810206,31.2,232.77,232.65,15.24395032]
["bitfinex","SOLUSD",1758502810207,0.69,232.7,232.65,15.24395032]
["bitfinex","SOLUSD",1758502810391,0.69,232.7,232.65,16.60774267]
["bitfinex","SOLUSD",1758502810585,36.18,232.69,232.65,15.96395032]
["bitfinex","SOLUSD",1758502810789,36.87,232.69,232.65,0.2]
["bitfinex","SOLUSD",1758502811099,36.87,232.69,232.65,4.49826567]
["bitfinex","SOLUSD",1758502811496,0.69,232.68,232.65,0.2]
["bitfinex","SOLUSD",1758502811703,36.18,232.67,232.65,0.2]
["bitfinex","SOLUSD",1758502811894,20.0,232.72,232.65,0.2]
["bitfinex","SOLUSD",1758502811895,2.05379235,232.66,232.65,0.2]
["bitfinex","SOLUSD",1758502812096,0.69,232.66,232.65,0.2]
["bitfinex","SOLUSD",1758502812309,36.87,232.66,232.65,0.2]
["bitfinex","SOLUSD",1758502812507,36.85,232.66,232.65,0.2]
["bitfinex","SOLUSD",1758502812705,0.69,232.66,232.65,0.2]
["bitfinex","SOLUSD",1758502813008,36.85,232.66,232.65,0.2]
["bitfinex","SOLUSD",1758502813185,0.69,232.66,232.65,0.2]
["bitfinex","SOLUSD",1758502813717,38.21379235,232.66,232.65,0.2]
["bitfinex","SOLUSD",1758502814103,36.85,232.66,232.65,0.2]
["bitfinex","SOLUSD",1758502814406,0.69,232.7,232.65,4.49812382]
["bitfinex","SOLUSD",1758502814606,25.4551694,232.8,232.65,17.32767159]
["bitfinex","SOLUSD",1758502814607,0.69,232.74,232.65,17.32767159]
["bitfinex","SOLUSD",1758502814786,35.98,232.73,232.67,1.36379235]
["bitfinex","SOLUSD",1758502814994,31.2,232.72,232.65,15.96387924]
["bitfinex","SOLUSD",1758502815200,1.36379235,232.69,232.65,0.2]
["bitfinex","SOLUSD",1758502815528,31.89,232.7,232.65,0.2]
["bitfinex","SOLUSD",1758502815699,0.69,232.72,232.65,1.56379235]
["bitfinex","SOLUSD",1758502816021,2.05379235,232.74,232.65,5.21828071]
["bitfinex","SOLUSD",1758502816333,0.69,232.72,232.65,4.49828071]
["bitfinex","SOLUSD",1758502816498,0.69,232.72,232.65,15.24403613]
["bitfinex","SOLUSD",1758502817004,36.16,232.71,232.65,15.96403613]
["bitfinex","SOLUSD",1758502817211,36.16,232.7,232.66,3.31478951]
["bitfinex","SOLUSD",1758502817406,36.16,232.69,232.65,5.21825742]
["bitfinex","SOLUSD",1758502817606,36.16,232.68,232.65,5.21825742]
["bitfinex","SOLUSD",1758502817923,39.47478951,232.68,232.65,0.2]
["bitfinex","SOLUSD",1758502818526,39.47478951,232.68,232.65,4.49824884]
["bitfinex","SOLUSD",1758502818730,39.47478951,232.68,232.65,0.2]
["bitfinex","SOLUSD",1758502819096,4.00478951,232.68,232.65,0.2]
["bitfinex","SOLUSD",1758502819332,3.31478951,232.82,232.66,3.31478951]
["bitfinex","SOLUSD",1758502819333,0.69,232.74,232.66,3.31478951]
["bitfinex","SOLUSD",1758502819536,31.2,232.7,232.65,0.92]
["bitfinex","SOLUSD",1758502819824,3.31478951,232.69,232.65,0.2]
["bitfinex","SOLUSD",1758502820232,3.31478951,232.67,232.65,0.2]
["bitfinex","SOLUSD",1758502820413,36.14,232.66,232.65,0.2]
["bitfinex","SOLUSD",1758502821916,36.83,232.66,232.65,0.2]
["bitfinex","SOLUSD",1758502822113,36.14,232.66,232.65,0.2]
["bitfinex","SOLUSD",1758502822929,36.83,232.66,232.65,0.2]
["bitfinex","SOLUSD",1758502823637,40.14478951,232.66,232.65,0.2]
["bitfinex","SOLUSD",1758502825241,35.20478951,232.66,232.65,0.2]
["bitfinex","SOLUSD",1758502825402,40.12478951,232.66,232.65,0.2]
["bitfinex","SOLUSD",1758502825604,0.69,232.7,232.65,4.49825676]
["bitfinex","SOLUSD",1758502825907,32.15,232.69,232.65,0.2]
["bitfinex","SOLUSD",1758502826213,63.35,232.69,232.65,4.49826715]
["bitfinex","SOLUSD",1758502826723,3.31766341,232.68,232.65,4.49826715]
["bitfinex","SOLUSD",1758502826919,3.31766341,232.66,232.65,0.2]
["bitfinex","SOLUSD",1758502827120,34.51766341,232.66,232.65,0.2]
["bitfinex","SOLUSD",1758502827426,67.32,232.66,232.65,0.2]
["bitfinex","SOLUSD",1758502827632,0.69,232.71,232.65,0.2]
["bitfinex","SOLUSD",1758502827936,4.59631724,232.85,232.65,0.2]
["bitfinex","SOLUSD",1758502827937,0.69,232.73,232.65,4.49829169]
["bitfinex","SOLUSD",1758502828115,3.31766341,232.7,232.65,15.24404711]
["bitfinex","SOLUSD",1758502828311,36.12,232.69,232.65,15.89404711]
["bitfinex","SOLUSD",1758502828515,0.69,232.76,232.66,0.65]
["bitfinex","SOLUSD",1758502828735,36.12,232.75,232.66,0.65]
["bitfinex","SOLUSD",1758502829036,68.01,232.75,232.66,0.65]
["bitfinex","SOLUSD",1758502829249,3.31766341,232.71,232.66,0.65]
["bitfinex","SOLUSD",1758502829545,3.31766341,232.69,232.65,0.2]
["bitfinex","SOLUSD",1758502829727,36.12,232.7,232.66,0.65]
["bitfinex","SOLUSD",1758502830036,39.43766341,232.7,232.65,15.2440205]
["bitfinex","SOLUSD",1758502830247,0.69,232.77,232.67,0.65]
["bitfinex","SOLUSD",1758502830423,34.51766341,232.73,232.67,0.65]
["bitfinex","SOLUSD",1758502830619,31.2,232.73,232.67,0.65]
["bitfinex","SOLUSD",1758502830823,3.31766341,232.72,232.67,0.65]
["bitfinex","SOLUSD",1758502831042,36.12,232.71,232.67,0.65]
["bitfinex","SOLUSD",1758502831350,31.2,232.73,232.68,15.04211793]
["bitfinex","SOLUSD",1758502831517,36.12,232.7,232.69,0.65]
["bitfinex","SOLUSD",1758502831719,31.2,232.73,232.69,0.65]
["bitfinex","SOLUSD",1758502831940,3.31766341,232.74,232.69,0.65]
["bitfinex","SOLUSD",1758502832145,3.31766341,232.74,232.7,0.65]
["bitfinex","SOLUSD",1758502832447,39.41766341,232.73,232.71,0.65]
["bitfinex","SOLUSD",1758502832656,36.1,232.72,232.68,4.29774798]
["bitfinex","SOLUSD",1758502832949,3.31766341,232.73,232.69,0.65]
["bitfinex","SOLUSD",1758502833128,0.69,232.73,232.65,0.2]
["bitfinex","SOLUSD",1758502833342,3.31766341,232.69,232.65,0.85]
["bitfinex","SOLUSD",1758502833521,3.31766341,232.69,232.66,0.65]
["bitfinex","SOLUSD",1758502833726,3.31766341,232.69,232.65,0.2]
["bitfinex","SOLUSD",1758502834137,3.31766341,232.69,232.66,0.65]
["bitfinex","SOLUSD",1758502834341,3.31766341,232.69,232.65,0.2]
["bitfinex","SOLUSD",1758502834525,3.31766341,232.67,232.65,0.2]
["bitfinex","SOLUSD",1758502834721,36.1,232.66,232.65,0.2]
["bitfinex","SOLUSD",1758502835746,3.31766341,232.67,232.66,4.29811742]
["bitfinex","SOLUSD",1758502835941,36.1,232.67,232.66,4.29811742]
["bitfinex","SOLUSD",1758502836138,3.31766341,232.67,232.66,4.29811742]
["bitfinex","SOLUSD",1758502836449,39.41766341,232.67,232.66,4.29811742]
["bitfinex","SOLUSD",1758502836635,1.36429203,232.67,232.66,4.29811742]
["bitfinex","SOLUSD",1758502836948,37.44429203,232.67,232.65,0.2]
["bitfinex","SOLUSD",1758502837141,0.69,232.66,232.65,0.2]
["bitfinex","SOLUSD",1758502838549,4.00704807,232.66,232.65,0.2]
["bitfinex","SOLUSD",1758502839128,71.28704807,232.66,232.65,0.2]
["bitfinex","SOLUSD",1758502839746,31.2,232.66,232.65,0.2]
["bitfinex","SOLUSD",1758502839936,3.31704807,232.68,232.66,4.29811742]
["bitfinex","SOLUSD",1758502840127,32.72,232.67,232.66,4.29811742]
["bitfinex","SOLUSD",1758502840449,36.08,232.67,232.66,15.69341098]
["bitfinex","SOLUSD",1758502840838,36.08,232.67,232.66,4.94811742]
["bitfinex","SOLUSD",1758502841854,3.31704807,232.68,232.66,4.94811742]
["bitfinex","SOLUSD",1758502841855,36.08,232.68,232.66,4.94811742]
["bitfinex","SOLUSD",1758502842035,36.08,232.68,232.67,0.65]
["bitfinex","SOLUSD",1758502842437,36.08,232.68,232.66,15.04341098]
["bitfinex","SOLUSD",1758502842632,36.08,232.68,232.66,15.69341098]
["bitfinex","SOLUSD",1758502842831,36.08,232.68,232.67,0.65]
["bitfinex","SOLUSD",1758502843036,31.2,232.75,232.67,0.65]
["bitfinex","SOLUSD",1758502843237,3.31704807,232.71,232.67,0.65]
["bitfinex","SOLUSD",1758502843452,23.53323878,232.78,232.67,0.65]
["bitfinex","SOLUSD",1758502843625,36.06,232.77,232.68,15.04211793]
["bitfinex","SOLUSD",1758502843829,36.06,232.76,232.69,0.65]
["bitfinex","SOLUSD",1758502844028,3.31704807,232.77,232.69,0.65]
["bitfinex","SOLUSD",1758502844223,31.92,232.76,232.69,0.65]
["bitfinex","SOLUSD",1758502845433,3.31704807,232.79,232.69,0.65]
["bitfinex","SOLUSD",1758502845748,36.06,232.78,232.7,36.52771807]
["bitfinex","SOLUSD",1758502846058,0.69,232.82,232.7,36.52771807]
["bitfinex","SOLUSD",1758502846059,12.92017485,232.87,232.71,0.65]
["bitfinex","SOLUSD",1758502846261,3.31704807,232.84,232.71,0.65]
["bitfinex","SOLUSD",1758502846558,36.06,232.83,232.71,0.65]
["bitfinex","SOLUSD",1758502846763,3.31704807,232.83,232.71,0.65]
["bitfinex","SOLUSD",1758502846947,34.86,232.91,232.73,31.2]
["bitfinex","SOLUSD",1758502847150,3.31704807,232.86,232.74,0.65]
["bitfinex","SOLUSD",1758502847340,36.06,232.85,232.74,0.65]
["bitfinex","SOLUSD",1758502847962,36.06,232.85,232.78,31.2]
["bitfinex","SOLUSD",1758502848151,36.06,232.85,232.79,0.65]
["bitfinex","SOLUSD",1758502849435,34.86,232.91,232.79,0.65]
["bitfinex","SOLUSD",1758502849635,3.31704807,232.9,232.79,0.65]
["bitfinex","SOLUSD",1758502849830,3.54439287,232.96,232.83,31.2]
["bitfinex","SOLUSD",1758502850059,3.31704807,232.93,232.84,0.65]
["bitfinex","SOLUSD",1758502850258,0.69,232.95,232.84,0.65]
["bitfinex","SOLUSD",1758502850443,3.31704807,232.94,232.84,0.65]
["bitfinex","SOLUSD",1758502850845,36.04,232.95,232.84,0.65]
["bitfinex","SOLUSD",1758502851054,3.31704807,232.94,232.84,0.65]
["bitfinex","SOLUSD",1758502851759,36.02,232.94,232.84,0.65]
["bitfinex","SOLUSD",1758502851949,36.02,232.94,232.85,36.50418724]
["bitfinex","SOLUSD",1758502852146,36.02,232.94,232.86,0.65]
["bitfinex","SOLUSD",1758502852471,0.1,232.96,232.88,31.2]
["bitfinex","SOLUSD",1758502852667,0.1,232.96,232.89,0.65]
["bitfinex","SOLUSD",1758502854065,1e-08,232.96,232.93,31.2]
["bitfinex","SOLUSD",1758502854374,1e-08,232.96,232.94,0.65]
["bitfinex","SOLUSD",1758502854744,1e-08,232.96,232.95,0.65]
["bitfinex","SOLUSD",1758502855075,1e-08,232.96,232.93,31.2]
["bitfinex","SOLUSD",1758502855076,1e-08,232.96,232.94,0.65]
["bitfinex","SOLUSD",1758502855362,1e-08,232.96,232.93,31.2]
["bitfinex","SOLUSD",1758502855565,1e-08,232.96,232.93,0.65]
["bitfinex","SOLUSD",1758502855749,1e-08,232.96,232.94,0.65]
["bitfinex","SOLUSD",1758502855944,1e-08,232.96,232.95,4.29276668]
["bitfinex","SOLUSD",1758502856148,1e-08,232.96,232.95,4.94276668]
["bitfinex","SOLUSD",1758502856455,1e-08,232.96,232.95,4.29276668]
["bitfinex","SOLUSD",1758502856644,1e-08,232.96,232.95,4.94276668]
["bitfinex","SOLUSD",1758502856846,0.1,232.99,232.95,15.6746834]
["bitfinex","SOLUSD",1758502856847,1e-08,232.99,232.95,15.6746834]
["bitfinex","SOLUSD",1758502857069,1e-08,232.99,232.96,0.68]
["bitfinex","SOLUSD",1758502857443,1e-08,232.99,232.97,0.68]
["bitfinex","SOLUSD",1758502857862,1e-08,232.99,232.98,0.68]
["bitfinex","SOLUSD",1758502858061,1e-08,232.99,232.98,4.97221392]
["bitfinex","SOLUSD",1758502858968,1e-08,232.99,232.98,4.29221392]
["bitfinex","SOLUSD",1758502859177,1e-08,232.99,232.98,4.97221392]
["bitfinex","SOLUSD",1758502859756,1e-08,232.99,232.98,4.29221392]
["bitfinex","SOLUSD",1758502859948,1e-08,232.99,232.95,15.0246834]
["bitfinex","SOLUSD",1758502860145,1e-08,232.99,232.98,31.2]
["bitfinex","SOLUSD",1758502860351,28.15036617,233.24,232.98,34.65998841]
["bitfinex","SOLUSD",1758502860352,0.72,233.13,232.98,34.65998841]
["bitfinex","SOLUSD",1758502860546,0.72,233.13,232.99,0.68]
["bitfinex","SOLUSD",1758502860754,14.56,233.2,233.03,31.2]
["bitfinex","SOLUSD",1758502860954,4.03704807,233.16,233.04,0.68]
["bitfinex","SOLUSD",1758502861256,0.72,233.16,233.05,31.2]
["bitfinex","SOLUSD",1758502861455,3.31704807,233.11,233.05,31.2]
["bitfinex","SOLUSD",1758502861649,3.31704807,233.11,233.01,0.68]
["bitfinex","SOLUSD",1758502861650,3.31704807,233.08,233.01,0.68]
["bitfinex","SOLUSD",1758502861875,3.31704807,233.08,233.02,0.68]
["bitfinex","SOLUSD",1758502862171,3.31704807,233.08,233.03,15.01952537]
["bitfinex","SOLUSD",1758502862372,3.31704807,233.08,233.04,0.68]
["bitfinex","SOLUSD",1758502862563,4.03704807,233.1,233.03,15.01952537]
["bitfinex","SOLUSD",1758502862776,3.31704807,233.08,233.03,15.01952537]
["bitfinex","SOLUSD",1758502862955,3.31704807,233.08,233.03,15.69952537]
["bitfinex","SOLUSD",1758502863154,0.72,233.1,233.03,15.69952537]
["bitfinex","SOLUSD",1758502863379,3.31704807,233.06,233.03,4.29129296]
["bitfinex","SOLUSD",1758502863670,3.31704807,233.04,232.96,0.68]
["bitfinex","SOLUSD",1758502863894,45.84,233.17,232.93,12.90405833]
["bitfinex","SOLUSD",1758502863895,3.31704807,233.06,232.97,0.68]
["bitfinex","SOLUSD",1758502864051,3.31704807,233.03,232.98,4.29221392]
["bitfinex","SOLUSD",1758502864359,0.72,233.02,232.98,15.02274872]
["bitfinex","SOLUSD",1758502864686,0.72,233.06,232.98,15.70274872]
["bitfinex","SOLUSD",1758502864851,0.72,233.09,232.99,0.68]
["bitfinex","SOLUSD",1758502865253,3.31704807,233.08,233.01,31.2]
["bitfinex","SOLUSD",1758502865446,3.31704807,233.07,233.01,31.2]
["bitfinex","SOLUSD",1758502865882,0.72,233.06,232.98,15.02274872]
["bitfinex","SOLUSD",1758502866185,0.72,233.06,232.98,15.70274872]
["bitfinex","SOLUSD",1758502866391,0.72,233.09,232.99,0.68]
["bitfinex","SOLUSD",1758502866552,3.31704807,233.06,232.98,15.02274872]
["bitfinex","SOLUSD",1758502866877,22.26,233.16,232.98,15.02274872]
["bitfinex","SOLUSD",1758502866878,3.31704807,233.0,232.98,15.02274872]
["bitfinex","SOLUSD",1758502867068,0.72,233.06,232.98,15.70274872]
["bitfinex","SOLUSD",1758502867269,3.31704807,233.04,232.98,15.02274872]
["bitfinex","SOLUSD",1758502867589,3.31704807,233.02,232.98,15.02274872]
["bitfinex","SOLUSD",1758502867788,3.31704807,233.0,232.98,15.02274872]
["bitfinex","SOLUSD",1758502867982,0.72,232.99,232.92,4.29331959]
["bitfinex","SOLUSD",1758502868165,3.31704807,232.97,232.92,4.29331959]
["bitfinex","SOLUSD",1758502868363,0.72,233.0,232.92,15.70639501]
["bitfinex","SOLUSD",1758502868566,4.82645498,232.95,232.92,15.02639501]
["bitfinex","SOLUSD",1758502868778,31.2,233.0,232.92,15.02639501]
["bitfinex","SOLUSD",1758502868779,0.72,232.94,232.92,4.29331959]
["bitfinex","SOLUSD",1758502869097,0.72,233.01,232.93,0.68]
["bitfinex","SOLUSD",1758502869407,4.82645498,233.0,232.92,4.29331959]
["bitfinex","SOLUSD",1758502869568,4.82645498,233.0,232.92,4.96331959]
["bitfinex","SOLUSD",1758502869995,0.72,232.99,232.92,4.96331959]
["bitfinex","SOLUSD",1758502870364,4.82645498,233.0,232.92,15.69661857]
["bitfinex","SOLUSD",1758502870561,0.72,233.02,232.92,15.69661857]
["bitfinex","SOLUSD",1758502870773,0.72,233.02,232.93,0.67]
["bitfinex","SOLUSD",1758502871089,4.82645498,233.05,232.95,31.2]
["bitfinex","SOLUSD",1758502871277,0.72,233.06,232.96,0.67]
["bitfinex","SOLUSD",1758502871973,5.54645498,233.06,232.96,0.67]
["bitfinex","SOLUSD",1758502872275,4.82645498,233.07,232.97,15.02339356]
["bitfinex","SOLUSD",1758502872484,4.82645498,233.07,232.98,0.67]
["bitfinex","SOLUSD",1758502872678,4.82645498,233.06,232.98,0.67]
["bitfinex","SOLUSD",1758502873068,0.72,233.07,232.98,0.67]
["bitfinex","SOLUSD",1758502873273,4.82645498,233.06,232.98,0.67]
["bitfinex","SOLUSD",1758502873913,4.82645498,233.05,232.98,0.67]
["bitfinex","SOLUSD",1758502874098,4.82645498,233.01,232.97,36.48538437]
["bitfinex","SOLUSD",1758502874276,4.82645498,233.02,232.97,37.15538437]
["bitfinex","SOLUSD",1758502874774,4.82645498,233.02,232.97,36.48538437]
["bitfinex","SOLUSD",1758502874981,4.82645498,233.03,232.97,36.48538437]
["bitfinex","SOLUSD",1758502875396,0.72,233.04,232.97,36.48538437]
["bitfinex","SOLUSD",1758502875778,4.82645498,233.03,232.97,36.48538437]
["bitfinex","SOLUSD",1758502876103,0.72,233.04,232.97,36.48538437]
["bitfinex","SOLUSD",1758502876104,4.82645498,233.02,232.97,36.48538437]
["bitfinex","SOLUSD",1758502876307,4.82645498,232.98,232.95,4.96262544]
["bitfinex","SOLUSD",1758502876480,0.72,233.04,232.95,15.69454216]
["bitfinex","SOLUSD",1758502876903,4.82645498,233.01,232.95,15.69454216]
["bitfinex","SOLUSD",1758502877279,0.72,233.04,232.95,15.69454216]
["bitfinex","SOLUSD",1758502877604,4.82645498,233.02,232.95,4.96262544]
["bitfinex","SOLUSD",1758502877789,0.72,233.04,232.95,4.96262544]
["bitfinex","SOLUSD",1758502877993,4.82645498,233.02,232.95,15.69454216]
["bitfinex","SOLUSD",1758502878197,4.82645498,233.03,232.95,15.02454216]
["bitfinex","SOLUSD",1758502878403,31.2,233.11,232.95,15.02454216]
["bitfinex","SOLUSD",1758502878600,4.82645498,233.03,232.95,15.02454216]
["bitfinex","SOLUSD",1758502878880,4.82645498,233.02,232.95,15.02454216]
["bitfinex","SOLUSD",1758502879478,4.82645498,233.02,232.95,10.73191672]
["bitfinex","SOLUSD",1758502879680,4.82645498,232.98,232.95,10.73191672]
["bitfinex","SOLUSD",1758502880290,4.82645498,232.97,232.93,4.29313527]
["bitfinex","SOLUSD",1758502880496,67.1,233.09,232.93,4.29313527]
["bitfinex","SOLUSD",1758502880497,67.1,233.09,232.93,15.02597346]
["bitfinex","SOLUSD",1758502880794,4.82645498,232.99,232.93,230.02597346]
["bitfinex","SOLUSD",1758502881203,4.82645498,232.97,232.93,15.02597346]
["bitfinex","SOLUSD",1758502881592,4.82645498,232.95,232.89,15.02855424]
["bitfinex","SOLUSD",1758502881791,4.82645498,232.93,232.89,15.02855424]
["bitfinex","SOLUSD",1758502881979,51.2,233.09,232.89,15.02855424]
["bitfinex","SOLUSD",1758502881980,31.2,232.96,232.89,15.02855424]
["bitfinex","SOLUSD",1758502882175,4.82645498,232.92,232.89,15.02855424]
["bitfinex","SOLUSD",1758502882381,4.82645498,232.92,232.89,4.29387264]
["bitfinex","SOLUSD",1758502882882,4.82645498,232.9,232.77,35.9]
["bitfinex","SOLUSD",1758502883082,4.82645498,232.9,232.77,80.6]
["bitfinex","SOLUSD",1758502883300,4.82645498,232.9,232.8,31.2]
["bitfinex","SOLUSD",1758502883507,4.82645498,232.9,232.81,15.03371847]
["bitfinex","SOLUSD",1758502883698,4.82645498,232.88,232.81,15.03371847]
["bitfinex","SOLUSD",1758502884080,4.82645498,232.88,232.81,36.51045915]
["bitfinex","SOLUSD",1758502885592,4.82645498,232.88,232.81,21.47674068]
["bitfinex","SOLUSD",1758502885794,4.82645498,232.86,232.78,15.03565597]
["bitfinex","SOLUSD",1758502886302,4.82645498,232.96,232.78,15.03565597]
["bitfinex","SOLUSD",1758502886505,4.82645498,232.86,232.78,15.03565597]
["bitfinex","SOLUSD",1758502886718,31.2,232.92,232.78,15.03565597]
["bitfinex","SOLUSD",1758502886886,4.82645498,232.81,232.78,15.03565597]
["bitfinex","SOLUSD",1758502887301,4.82645498,232.96,232.78,15.03565597]
["bitfinex","SOLUSD",1758502887302,4.82645498,232.79,232.78,4.2959017]
["bitfinex","SOLUSD",1758502887499,4.82645498,232.79,232.66,4.29811742]
["bitfinex","SOLUSD",1758502887699,31.2,232.84,232.66,230.04341098]
["bitfinex","SOLUSD",1758502887700,4.82645498,232.76,232.66,230.04341098]
["bitfinex","SOLUSD",1758502887914,4.82645498,232.76,232.66,15.04341098]
["bitfinex","SOLUSD",1758502888614,36.02645498,232.81,232.67,21.48894591]
["bitfinex","SOLUSD",1758502888936,31.2,232.91,232.68,35.88]
["bitfinex","SOLUSD",1758502889098,4.82645498,232.81,232.71,31.2]
["bitfinex","SOLUSD",1758502889303,4.82645498,232.81,232.71,246.2]
["bitfinex","SOLUSD",1758502889505,4.82645498,232.79,232.72,15.03953248]
["bitfinex","SOLUSD",1758502889917,4.82645498,232.81,232.72,15.03953248]
["bitfinex","SOLUSD",1758502890631,4.82645498,232.81,232.72,36.52457888]
["bitfinex","SOLUSD",1758502890842,4.82645498,232.79,232.67,35.9]
["bitfinex","SOLUSD",1758502891020,4.82645498,232.79,232.67,40.19793269]
["bitfinex","SOLUSD",1758502891351,4.82645498,232.79,232.69,10.74367602]
["bitfinex","SOLUSD",1758502891542,4.82645498,232.77,232.67,61.68759616]
["bitfinex","SOLUSD",1758502891949,4.82645498,232.75,232.67,25.78759616]
["bitfinex","SOLUSD",1758502892122,4.82645498,232.73,232.67,25.78759616]
["bitfinex","SOLUSD",1758502893223,31.2,232.84,232.67,25.78759616]
["bitfinex","SOLUSD",1758502893423,4.82645498,232.74,232.67,25.78759616]
["bitfinex","SOLUSD",1758502893639,31.2,232.8,232.67,25.78759616]
["bitfinex","SOLUSD",1758502893817,4.82645498,232.78,232.67,25.78759616]
["bitfinex","SOLUSD",1758502894257,22.22,232.86,232.67,25.78759616]
["bitfinex","SOLUSD",1758502894418,4.82645498,232.8,232.68,35.88]
["bitfinex","SOLUSD",1758502894751,4.82645498,232.76,232.69,31.2]
["bitfinex","SOLUSD",1758502894918,4.82645498,232.75,232.69,31.2]
["bitfinex","SOLUSD",1758502895235,4.82645498,232.78,232.7,36.52771807]
["bitfinex","SOLUSD",1758502895843,4.82645498,232.8,232.7,36.52771807]
["bitfinex","SOLUSD",1758502896226,4.82645498,232.83,232.7,36.52771807]
["bitfinex","SOLUSD",1758502896933,4.82645498,232.82,232.7,36.52771807]
["bitfinex","SOLUSD",1758502897331,4.82645498,232.87,232.73,31.2]
["bitfinex","SOLUSD",1758502897561,4.82645498,232.87,232.73,246.2]
["bitfinex","SOLUSD",1758502898155,32.66,232.93,232.77,31.2]
["bitfinex","SOLUSD",1758502898329,4.82645498,232.88,232.77,246.2]
["bitfinex","SOLUSD",1758502898737,31.2,232.9,232.77,246.2]
["bitfinex","SOLUSD",1758502898738,4.82645498,232.86,232.77,215.0]
["bitfinex","SOLUSD",1758502899161,4.82645498,232.88,232.77,215.0]
["bitfinex","SOLUSD",1758502899335,31.2,232.93,232.78,36.51516451]
["bitfinex","SOLUSD",1758502899336,4.82645498,232.86,232.78,36.51516451]
["bitfinex","SOLUSD",1758502899862,4.82645498,232.87,232.78,36.51516451]
["bitfinex","SOLUSD",1758502901340,4.82645498,232.87,232.78,10.73975427]
["bitfinex","SOLUSD",1758502901541,4.82645498,232.85,232.78,10.73975427]
["bitfinex","SOLUSD",1758502902464,4.82645498,232.84,232.78,10.73975427]
["bitfinex","SOLUSD",1758502902672,31.2,232.89,232.78,10.73975427]
["bitfinex","SOLUSD",1758502902846,4.82645498,232.89,232.78,10.73975427]
["bitfinex","SOLUSD",1758502903438,4.82645498,232.87,232.76,21.48135418]
["bitfinex","SOLUSD",1758502904249,4.82645498,232.85,232.76,21.48135418]
["bitfinex","SOLUSD",1758502904658,4.82645498,232.83,232.76,21.48135418]
["bitfinex","SOLUSD",1758502904973,4.82645498,232.77,232.67,25.78759616]
["bitfinex","SOLUSD",1758502905139,4.82645498,232.77,232.68,10.74405315]
["bitfinex","SOLUSD",1758502905338,4.82645498,232.79,232.68,10.74405315]
["bitfinex","SOLUSD",1758502905865,4.82645498,232.77,232.68,10.74405315]
["bitfinex","SOLUSD",1758502906538,31.2,232.81,232.68,10.74405315]
["bitfinex","SOLUSD",1758502906740,4.82645498,232.77,232.68,10.74405315]
["bitfinex","SOLUSD",1758502908268,4.82645498,232.78,232.68,10.74405315]
["bitfinex","SOLUSD",1758502909059,31.2,232.82,232.68,10.74405315]
["bitfinex","SOLUSD",1758502909265,4.82645498,232.81,232.68,10.74405315]
["bitfinex","SOLUSD",1758502909573,4.82645498,232.81,232.71,31.2]
["bitfinex","SOLUSD",1758502909745,4.82645498,232.79,232.72,36.52457888]
["bitfinex","SOLUSD",1758502910160,31.2,232.84,232.72,36.52457888]
["bitfinex","SOLUSD",1758502910161,4.82645498,232.77,232.72,117.12457888]
["bitfinex","SOLUSD",1758502910460,35.86,232.85,232.72,117.12457888]
["bitfinex","SOLUSD",1758502910666,31.2,232.82,232.72,117.12457888]
["bitfinex","SOLUSD",1758502910838,4.82645498,232.77,232.72,117.12457888]
["bitfinex","SOLUSD",1758502911255,4.82645498,232.75,232.72,117.12457888]
["bitfinex","SOLUSD",1758502911668,4.82645498,232.75,232.72,21.4850464]
["bitfinex","SOLUSD",1758502911846,4.82645498,232.77,232.72,21.4850464]
["bitfinex","SOLUSD",1758502912448,4.82645498,232.75,232.68,95.64211793]
["bitfinex","SOLUSD",1758502913372,4.82645498,232.75,232.68,117.13085783]
["bitfinex","SOLUSD",1758502913975,35.84,232.81,232.68,117.13085783]
["bitfinex","SOLUSD",1758502914182,20.0,232.92,232.68,117.13085783]
["bitfinex","SOLUSD",1758502914350,4.82645498,232.78,232.68,36.53085783]
["bitfinex","SOLUSD",1758502914546,31.2,232.88,232.68,58.01959773]
["bitfinex","SOLUSD",1758502914758,35.84,232.87,232.71,31.2]
["bitfinex","SOLUSD",1758502914955,4.82645498,232.82,232.71,31.2]
["bitfinex","SOLUSD",1758502915163,4.82645498,232.8,232.71,31.2]
["bitfinex","SOLUSD",1758502915565,4.82645498,232.81,232.71,31.2]
["bitfinex","SOLUSD",1758502915954,4.82645498,232.81,232.72,36.52457888]
["bitfinex","SOLUSD",1758502916510,3.4787507,233.02,232.75,31.2]
["bitfinex","SOLUSD",1758502916661,4.82645498,232.88,232.76,35.84]
["bitfinex","SOLUSD",1758502916845,4.82645498,232.88,232.76,250.84]
["bitfinex","SOLUSD",1758502917045,4.82645498,232.88,232.76,215.0]
["bitfinex","SOLUSD",1758502917246,4.82645498,232.86,232.77,35.84]
["bitfinex","SOLUSD",1758502918265,4.82645498,232.86,232.78,36.51516451]
["bitfinex","SOLUSD",1758502918768,4.82645498,232.91,232.78,36.51516451]
["bitfinex","SOLUSD",1758502919155,4.82645498,232.89,232.78,36.51516451]
["bitfinex","SOLUSD",1758502919481,4.82645498,232.89,232.79,35.84]
["bitfinex","SOLUSD",1758502919870,4.82645498,232.9,232.79,35.84]
["bitfinex","SOLUSD",1758502920057,4.82645498,232.88,232.78,36.51516451]
["bitfinex","SOLUSD",1758502920261,4.82645498,232.84,232.78,46.55975427]
["bitfinex","SOLUSD",1758502920467,4.82645498,232.84,232.78,10.73975427]
["bitfinex","SOLUSD",1758502920981,4.82645498,232.83,232.78,10.73975427]
["bitfinex","SOLUSD",1758502921178,4.82645498,232.81,232.78,10.73975427]
["bitfinex","SOLUSD",1758502921954,34.52,232.9,232.78,10.73975427]
["bitfinex","SOLUSD",1758502922260,34.52,232.9,232.76,25.77762501]
["bitfinex","SOLUSD",1758502922261,4.82645498,232.86,232.76,21.48135418]
["bitfinex","SOLUSD",1758502922675,4.82645498,232.84,232.76,21.48135418]
["bitfinex","SOLUSD",1758502922876,4.82645498,232.8,232.76,21.48135418]
["bitfinex","SOLUSD",1758502923078,4.82645498,232.78,232.76,21.48135418]
["bitfinex","SOLUSD",1758502923279,4.82645498,232.96,232.74,95.63824008]
["bitfinex","SOLUSD",1758502923481,4.82645498,232.86,232.74,95.63824008]
["bitfinex","SOLUSD",1758502924382,4.82645498,232.86,232.74,117.12144021]
["bitfinex","SOLUSD",1758502924586,31.2,232.93,232.74,117.12144021]
["bitfinex","SOLUSD",1758502924878,4.82645498,232.85,232.74,117.12144021]
["bitfinex","SOLUSD",1758502925083,4.82645498,232.84,232.75,35.82]
["bitfinex","SOLUSD",1758502925263,4.82645498,232.83,232.75,35.82]
["bitfinex","SOLUSD",1758502925589,4.82645498,232.83,232.74,117.12144021]
["bitfinex","SOLUSD",1758502925792,4.82645498,232.81,232.74,117.12144021]
["bitfinex","SOLUSD",1758502926456,4.82645498,232.81,232.74,36.52144021]
["bitfinex","SOLUSD",1758502926680,35.8,232.9,232.74,36.52144021]
["bitfinex","SOLUSD",1758502926868,4.82645498,232.82,232.74,36.52144021]
["bitfinex","SOLUSD",1758502927700,4.82645498,232.86,232.74,36.52144021]
["bitfinex","SOLUSD",1758502927908,3.4850198,232.98,232.75,0.42964554]
["bitfinex","SOLUSD",1758502928070,4.82645498,232.92,232.77,31.2]
["bitfinex","SOLUSD",1758502928390,20.0,233.07,232.84,31.2]
["bitfinex","SOLUSD",1758502928391,4.82645498,232.97,232.84,31.2]
["bitfinex","SOLUSD",1758502928602,3.30720241,232.97,232.85,35.8]
["bitfinex","SOLUSD",1758502928966,3.30720241,232.91,232.83,35.8]
["bitfinex","SOLUSD",1758502929309,31.2,233.02,232.83,35.8]
["bitfinex","SOLUSD",1758502929471,26.6,233.01,232.83,35.8]
["bitfinex","SOLUSD",1758502929788,28.00351965,233.1,232.86,31.2]
["bitfinex","SOLUSD",1758502929789,6.92670028,233.08,232.86,31.2]
["bitfinex","SOLUSD",1758502929973,3.30720241,232.98,232.86,31.2]
["bitfinex","SOLUSD",1758502930370,3.30720241,232.98,232.87,36.50105208]
["bitfinex","SOLUSD",1758502930691,3.30720241,232.96,232.87,36.50105208]
["bitfinex","SOLUSD",1758502930895,3.30720241,232.94,232.87,36.50105208]
["bitfinex","SOLUSD",1758502931197,3.30720241,232.92,232.87,36.50105208]
["bitfinex","SOLUSD",1758502931372,3.30720241,232.9,232.87,36.50105208]
["bitfinex","SOLUSD",1758502931573,3.30720241,232.9,232.87,15.02984497]
["bitfinex","SOLUSD",1758502931793,3.30720241,232.91,232.87,15.02984497]
["bitfinex","SOLUSD",1758502932270,3.30720241,232.9,232.87,15.02984497]
["bitfinex","SOLUSD",1758502932468,3.30720241,232.88,232.81,36.50973329]
["bitfinex","SOLUSD",1758502932794,31.2,232.93,232.81,36.50973329]
["bitfinex","SOLUSD",1758502932965,3.30720241,232.86,232.81,36.50973329]
["bitfinex","SOLUSD",1758502933367,3.30720241,232.86,232.81,32.21438516]
["bitfinex","SOLUSD",1758502933669,3.30720241,232.85,232.81,112.81438516]
["bitfinex","SOLUSD",1758502933868,3.30720241,232.83,232.81,10.73837034]
["bitfinex","SOLUSD",1758502934162,3.30720241,232.82,232.81,10.73837034]
["bitfinex","SOLUSD",1758502934368,3.30720241,232.82,232.79,4.29571716]
["bitfinex","SOLUSD",1758502934593,3.30720241,232.81,232.79,15.03501008]
["bitfinex","SOLUSD",1758502935186,3.30720241,232.82,232.79,15.03501008]
["bitfinex","SOLUSD",1758502935366,3.30720241,232.82,232.76,21.48115533]
["bitfinex","SOLUSD",1758502935566,4.2914329,233.03,232.76,21.48115533]
["bitfinex","SOLUSD",1758502935567,35.78,232.93,232.76,21.48115533]
["bitfinex","SOLUSD",1758502935773,35.78,232.96,232.79,31.2]
["bitfinex","SOLUSD",1758502935974,3.30720241,232.91,232.79,31.2]
["bitfinex","SOLUSD",1758502936274,3.30720241,232.9,232.79,31.2]
["bitfinex","SOLUSD",1758502936476,31.2,232.93,232.79,31.2]
["bitfinex","SOLUSD",1758502936677,3.30720241,232.92,232.79,31.2]
["bitfinex","SOLUSD",1758502937195,35.78,232.98,232.8,31.2]
["bitfinex","SOLUSD",1758502937497,3.30720241,232.92,232.82,36.50889097]
["bitfinex","SOLUSD",1758502938165,3.30720241,232.92,232.83,0.71]
["bitfinex","SOLUSD",1758502938369,31.2,232.95,232.83,0.71]
["bitfinex","SOLUSD",1758502938590,3.30720241,232.96,232.83,0.71]
["bitfinex","SOLUSD",1758502938784,3.30720241,232.96,232.85,31.2]
["bitfinex","SOLUSD",1758502939008,0.66,233.04,232.86,36.49]
["bitfinex","SOLUSD",1758502939203,3.30720241,233.01,232.87,0.71]
["bitfinex","SOLUSD",1758502939416,3.30720241,233.01,232.89,31.2]
["bitfinex","SOLUSD",1758502939580,3.30720241,233.01,232.9,37.20635035]
["bitfinex","SOLUSD",1758502939772,0.66,233.04,232.91,0.71]
["bitfinex","SOLUSD",1758502939971,3.30720241,233.01,232.91,0.71]
["bitfinex","SOLUSD",1758502940210,0.66,233.04,232.91,36.47]
["bitfinex","SOLUSD",1758502940470,3.30720241,233.05,232.94,31.2]
["bitfinex","SOLUSD",1758502940692,3.30720241,233.05,232.95,0.71]
["bitfinex","SOLUSD",1758502941404,3.30720241,233.06,232.95,0.71]
["bitfinex","SOLUSD",1758502941603,3.30720241,233.02,232.96,36.48695053]
["bitfinex","SOLUSD",1758502941776,3.30720241,233.0,232.96,4.29258241]
["bitfinex","SOLUSD",1758502941974,34.60720241,233.1,232.96,15.02403845]
["bitfinex","SOLUSD",1758502942213,3.30720241,232.97,232.96,4.29258241]
["bitfinex","SOLUSD",1758502942409,3.30720241,232.97,232.77,125.51351997]
["bitfinex","SOLUSD",1758502942410,3.96720241,232.97,232.94,4.29279826]
["bitfinex","SOLUSD",1758502942702,3.30720241,232.95,232.94,4.29279826]
["bitfinex","SOLUSD",1758502943203,0.66,232.97,232.94,4.29279826]
["bitfinex","SOLUSD",1758502943384,3.30720241,232.95,232.94,4.29279826]
["bitfinex","SOLUSD",1758502943572,3.96720241,232.95,232.89,15.02852495]
["bitfinex","SOLUSD",1758502943774,3.30720241,232.94,232.89,15.02852495]
["bitfinex","SOLUSD",1758502943979,3.30720241,232.94,232.9,0.71]
["bitfinex","SOLUSD",1758502944379,3.30720241,232.92,232.89,15.02852495]
["bitfinex","SOLUSD",1758502944580,3.30720241,232.92,232.89,15.73852495]
["bitfinex","SOLUSD",1758502944806,31.86,232.97,232.82,0.71]
["bitfinex","SOLUSD",1758502944807,3.30720241,232.9,232.82,0.71]
["bitfinex","SOLUSD",1758502945100,3.30720241,232.91,232.82,0.71]
["bitfinex","SOLUSD",1758502945309,3.30720241,232.96,232.85,31.2]
["bitfinex","SOLUSD",1758502945488,3.30720241,232.96,232.86,31.91]
["bitfinex","SOLUSD",1758502945807,3.30720241,232.95,232.87,36.50105208]
["bitfinex","SOLUSD",1758502945979,3.30720241,232.95,232.87,15.02984497]
["bitfinex","SOLUSD",1758502945980,3.30720241,232.93,232.87,15.02984497]
["bitfinex","SOLUSD",1758502946177,3.30720241,232.92,232.87,15.02984497]
["bitfinex","SOLUSD",1758502946710,3.30720241,232.88,232.87,4.29424142]
["bitfinex","SOLUSD",1758502946875,3.30720241,232.89,232.87,15.02984497]
["bitfinex","SOLUSD",1758502947075,3.30720241,232.88,232.87,4.29424142]
["bitfinex","SOLUSD",1758502947588,3.30720241,232.89,232.83,4.29497916]
["bitfinex","SOLUSD",1758502947810,3.30720241,232.88,232.83,15.03242708]
["bitfinex","SOLUSD",1758502948299,3.30720241,232.88,232.83,15.68242708]
["bitfinex","SOLUSD",1758502948601,3.30720241,232.87,232.83,15.03242708]
["bitfinex","SOLUSD",1758502948985,3.30720241,232.86,232.83,15.03242708]
["bitfinex","SOLUSD",1758502949295,0.69,232.87,232.83,15.03242708]
["bitfinex","SOLUSD",1758502949296,3.30720241,232.87,232.83,15.03242708]
["bitfinex","SOLUSD",1758502949708,3.30720241,232.87,232.83,10.73744792]
["bitfinex","SOLUSD",1758502950210,31.2,232.91,232.84,0.65]
["bitfinex","SOLUSD",1758502950416,3.30720241,232.86,232.81,4.29534813]
["bitfinex","SOLUSD",1758502950801,3.30720241,232.84,232.81,15.03371847]
["bitfinex","SOLUSD",1758502951002,3.99720241,232.84,232.81,15.03371847]
["bitfinex","SOLUSD",1758502951192,3.30720241,232.82,232.81,15.03371847]
["bitfinex","SOLUSD",1758502951698,3.30720241,232.84,232.77,15.03630192]
["bitfinex","SOLUSD",1758502952102,3.30720241,232.83,232.77,15.03630192]
["bitfinex","SOLUSD",1758502952315,3.30720241,232.84,232.77,36.51673324]
["bitfinex","SOLUSD",1758502952486,3.30720241,232.84,232.78,0.65]
["bitfinex","SOLUSD",1758502953325,0.69,232.86,232.78,0.65]
["bitfinex","SOLUSD",1758502953497,3.30720241,232.84,232.78,0.65]
["bitfinex","SOLUSD",1758502953701,3.30720241,232.84,232.79,15.03501008]
["bitfinex","SOLUSD",1758502954202,3.30720241,232.82,232.79,15.03501008]
["bitfinex","SOLUSD",1758502954429,0.69,232.83,232.79,15.03501008]
["bitfinex","SOLUSD",1758502954628,3.30720241,232.8,232.79,15.03501008]
["bitfinex","SOLUSD",1758502955230,0.69,232.82,232.79,15.03501008]
["bitfinex","SOLUSD",1758502955515,31.2,232.84,232.79,15.03501008]
["bitfinex","SOLUSD",1758502955732,3.30720241,232.88,232.79,15.68501008]
["bitfinex","SOLUSD",1758502956556,31.89,232.89,232.79,15.68501008]
["bitfinex","SOLUSD",1758502956739,3.30720241,232.91,232.8,0.65]
["bitfinex","SOLUSD",1758502957036,3.30720241,232.89,232.8,0.65]
["bitfinex","SOLUSD",1758502957416,3.30720241,232.88,232.8,0.65]
["bitfinex","SOLUSD",1758502957740,3.30720241,232.87,232.81,36.51045915]
["bitfinex","SOLUSD",1758502958128,35.72,232.92,232.82,0.65]
["bitfinex","SOLUSD",1758502958445,3.30720241,232.9,232.82,0.65]
["bitfinex","SOLUSD",1758502958745,3.30720241,232.89,232.82,0.65]
["bitfinex","SOLUSD",1758502959124,3.30720241,232.9,232.82,0.65]
["bitfinex","SOLUSD",1758502959325,3.30720241,232.91,232.82,0.65]
["bitfinex","SOLUSD",1758502959529,31.2,232.94,232.82,0.65]
["bitfinex","SOLUSD",1758502959723,6.89447586,233.12,232.86,36.50261958]
["bitfinex","SOLUSD",1758502959724,3.30720241,232.97,232.86,36.50261958]
["bitfinex","SOLUSD",1758502959924,3.30720241,232.97,232.87,0.65]
["bitfinex","SOLUSD",1758502960259,3.99720241,232.98,232.87,0.65]
["bitfinex","SOLUSD",1758502960550,3.30720241,232.98,232.87,0.65]
["bitfinex","SOLUSD",1758502960923,3.30720241,232.98,232.89,31.2]
["bitfinex","SOLUSD",1758502961247,3.30720241,232.98,232.89,31.85]
["bitfinex","SOLUSD",1758502961420,3.30720241,232.96,232.86,36.50261958]
["bitfinex","SOLUSD",1758502961620,0.69,232.97,232.86,36.50261958]
["bitfinex","SOLUSD",1758502961621,3.30720241,232.95,232.86,46.88049041]
["bitfinex","SOLUSD",1758502961857,3.30720241,232.94,232.86,46.88049041]
["bitfinex","SOLUSD",1758502962153,3.30720241,232.94,232.86,15.68049041]
["bitfinex","SOLUSD",1758502962357,0.69,232.95,232.87,0.65]
["bitfinex","SOLUSD",1758502962358,3.30720241,232.95,232.87,0.65]
["bitfinex","SOLUSD",1758502962820,34.78,233.05,232.87,0.65]
["bitfinex","SOLUSD",1758502963017,0.69,233.04,232.87,0.65]
["bitfinex","SOLUSD",1758502963245,3.30720241,232.98,232.87,0.65]
["bitfinex","SOLUSD",1758502964356,3.30720241,233.01,232.88,57.96976982]
["bitfinex","SOLUSD",1758502964528,3.30720241,233.0,232.89,0.65]
["bitfinex","SOLUSD",1758502965225,0.69,233.04,232.92,31.2]
["bitfinex","SOLUSD",1758502965441,0.69,233.03,232.91,31.85]
["bitfinex","SOLUSD",1758502965752,0.69,233.02,232.91,31.85]
["bitfinex","SOLUSD",1758502966074,3.30720241,233.0,232.92,0.65]
["bitfinex","SOLUSD",1758502966375,3.40720241,233.1,232.93,36.49164984]
["bitfinex","SOLUSD",1758502966542,3.40720241,233.1,232.96,31.2]
["bitfinex","SOLUSD",1758502966543,0.69,233.06,232.96,31.2]
["bitfinex","SOLUSD",1758502966743,3.99720241,233.07,232.97,0.65]
["bitfinex","SOLUSD",1758502966970,3.30720241,233.06,232.97,0.65]
["bitfinex","SOLUSD",1758502967262,0.69,233.07,232.97,0.65]
["bitfinex","SOLUSD",1758502967458,3.30720241,233.05,232.97,0.65]
["bitfinex","SOLUSD",1758502967658,0.69,233.07,232.97,0.65]
["bitfinex","SOLUSD",1758502967858,0.79,233.1,232.97,0.65]
["bitfinex","SOLUSD",1758502968055,3.30720241,233.08,232.97,0.65]
["bitfinex","SOLUSD",1758502968258,3.30720241,233.08,232.98,36.48381833]
["bitfinex","SOLUSD",1758502968472,3.30720241,233.08,232.99,0.65]
["bitfinex","SOLUSD",1758502968678,0.1,233.1,232.99,0.65]
["bitfinex","SOLUSD",1758502968967,3.30720241,233.07,232.99,0.65]
["bitfinex","SOLUSD",1758502969842,0.1,233.1,232.99,0.65]
["bitfinex","SOLUSD",1758502970046,3.40720241,233.1,232.99,0.65]
["bitfinex","SOLUSD",1758502970241,0.1,233.23,233.02,31.2]
["bitfinex","SOLUSD",1758502970473,0.1,233.25,233.06,31.2]
["bitfinex","SOLUSD",1758502970762,0.1,233.25,233.1,31.2]
["bitfinex","SOLUSD",1758502971073,0.1,233.27,233.11,31.62898202]
["bitfinex","SOLUSD",1758502971380,3.40720241,233.27,233.11,52.27898202]
["bitfinex","SOLUSD",1758502971669,0.1,233.27,233.15,31.2]
["bitfinex","SOLUSD",1758502971873,0.1,233.27,233.16,0.65]
["bitfinex","SOLUSD",1758502972258,0.1,233.27,233.2,31.2]
["bitfinex","SOLUSD",1758502972458,3.40720241,233.27,233.24,31.2]
["bitfinex","SOLUSD",1758502972959,0.1,233.27,233.21,15.00793275]
["bitfinex","SOLUSD",1758502973365,0.1,233.27,233.21,36.44783669]
["bitfinex","SOLUSD",1758502973577,4.09720241,233.27,233.21,15.00793275]
["bitfinex","SOLUSD",1758502974079,3.30720241,233.24,233.21,15.00793275]
["bitfinex","SOLUSD",1758502974376,3.30720241,233.25,233.21,15.00793275]
["bitfinex","SOLUSD",1758502974673,0.69,233.24,233.21,4.28798078]
["bitfinex","SOLUSD",1758502974874,3.99720241,233.23,233.21,4.28798078]
["bitfinex","SOLUSD",1758502975252,0.69,233.23,233.21,4.28798078]
["bitfinex","SOLUSD",1758502975850,3.99720241,233.22,233.21,4.28798078]
["bitfinex","SOLUSD",1758502976064,0.69,233.26,233.21,15.00793275]
["bitfinex","SOLUSD",1758502976269,0.69,233.25,233.21,15.00793275]
["bitfinex","SOLUSD",1758502976471,3.30720241,233.24,233.18,15.00986362]
["bitfinex","SOLUSD",1758502976663,0.69,233.26,233.18,15.00986362]
["bitfinex","SOLUSD",1758502977048,3.99720241,233.26,233.18,15.00986362]
["bitfinex","SOLUSD",1758502977449,3.30720241,233.25,233.18,15.00986362]
["bitfinex","SOLUSD",1758502978053,0.1,233.28,233.21,31.2]
["bitfinex","SOLUSD",1758502978463,0.1,233.28,233.23,15.00664579]
["bitfinex","SOLUSD",1758502978864,0.1,233.28,233.24,0.69]
["bitfinex","SOLUSD",1758502979170,0.1,233.28,233.26,31.2]
["bitfinex","SOLUSD",1758502979171,1e-08,233.28,233.26,31.2]
["bitfinex","SOLUSD",1758502979565,0.1,233.32,233.26,31.2]
["bitfinex","SOLUSD",1758502979566,0.1,233.32,233.27,0.69]
["bitfinex","SOLUSD",1758502979770,0.1,233.32,233.28,0.69]
["bitfinex","SOLUSD",1758502979977,0.1,233.33,233.28,0.69]
["bitfinex","SOLUSD",1758502980161,0.1,233.35,233.29,0.69]
["bitfinex","SOLUSD",1758502980477,3.30720241,233.38,233.31,15.00150015]
["bitfinex","SOLUSD",1758502980780,0.1,233.47,233.31,36.43221465]
["bitfinex","SOLUSD",1758502980781,3.30720241,233.39,233.31,36.43221465]
["bitfinex","SOLUSD",1758502980986,0.7,233.43,233.34,31.2]
["bitfinex","SOLUSD",1758502981359,3.40720241,233.41,233.34,31.2]
["bitfinex","SOLUSD",1758502981552,0.1,233.41,233.34,31.2]
["bitfinex","SOLUSD",1758502981784,3.40720241,233.41,233.34,31.2]
["bitfinex","SOLUSD",1758502981969,0.1,233.41,233.34,31.2]
["bitfinex","SOLUSD",1758502982176,3.30720241,233.39,233.34,31.2]
["bitfinex","SOLUSD",1758502982382,3.30720241,233.37,233.31,15.00150015]
["bitfinex","SOLUSD",1758502982885,3.30720241,233.35,233.31,15.00150015]
["bitfinex","SOLUSD",1758502983051,3.30720241,233.36,233.31,15.00150015]
["bitfinex","SOLUSD",1758502983253,4.00720241,233.35,233.31,15.00150015]
["bitfinex","SOLUSD",1758502983453,3.30720241,233.32,233.31,4.2861429]
["bitfinex","SOLUSD",1758502983677,4.00720241,233.32,233.29,4.28637251]
["bitfinex","SOLUSD",1758502983886,3.30720241,233.3,233.16,0.69]
["bitfinex","SOLUSD",1758502984178,3.30720241,233.32,233.17,0.69]
["bitfinex","SOLUSD",1758502984379,0.1,233.41,233.19,31.2]
["bitfinex","SOLUSD",1758502984572,0.7,233.4,233.23,31.2]
["bitfinex","SOLUSD",1758502984749,34.50720241,233.38,233.23,31.2]
["bitfinex","SOLUSD",1758502984954,0.7,233.37,233.23,31.2]
["bitfinex","SOLUSD",1758502985151,3.30720241,233.27,233.21,0.69]
["bitfinex","SOLUSD",1758502985384,0.7,233.29,233.21,0.69]
["bitfinex","SOLUSD",1758502985563,3.30720241,233.28,233.23,31.2]
["bitfinex","SOLUSD",1758502985767,35.6,233.33,233.23,31.2]
["bitfinex","SOLUSD",1758502985768,0.7,233.33,233.24,0.69]
["bitfinex","SOLUSD",1758502985965,3.30720241,233.26,233.2,15.00857632]
["bitfinex","SOLUSD",1758502986163,3.30720241,233.25,233.2,15.00857632]
["bitfinex","SOLUSD",1758502986363,0.7,233.27,233.2,15.00857632]
["bitfinex","SOLUSD",1758502986565,3.30720241,233.24,233.2,15.00857632]
["bitfinex","SOLUSD",1758502986775,3.30720241,233.25,233.2,15.69857632]
["bitfinex","SOLUSD",1758502986962,0.7,233.3,233.21,0.69]
["bitfinex","SOLUSD",1758502987165,3.30720241,233.27,233.21,0.69]
["bitfinex","SOLUSD",1758502988085,3.30720241,233.26,233.2,15.00857632]
["bitfinex","SOLUSD",1758502988258,0.7,233.33,233.21,0.69]
["bitfinex","SOLUSD",1758502988460,3.30720241,233.31,233.21,0.69]
["bitfinex","SOLUSD",1758502988673,54.88,233.48,233.22,46.20728924]
["bitfinex","SOLUSD",1758502988878,0.7,233.37,233.23,0.69]
["bitfinex","SOLUSD",1758502989185,0.1,233.48,233.23,0.69]
["bitfinex","SOLUSD",1758502989186,3.30720241,233.36,233.25,31.2]
["bitfinex","SOLUSD",1758502989384,3.30720241,233.37,233.26,0.69]
["bitfinex","SOLUSD",1758502989566,3.30720241,233.35,233.26,0.69]
["bitfinex","SOLUSD",1758502989884,0.66,233.4,233.26,0.69]
["bitfinex","SOLUSD",1758502990190,3.30720241,233.38,233.26,0.69]
["bitfinex","SOLUSD",1758502990366,3.30720241,233.37,233.26,0.69]
["bitfinex","SOLUSD",1758502990687,4.80925464,233.37,233.3,31.2]
["bitfinex","SOLUSD",1758502991181,6.84,233.41,233.27,36.43846185]
["bitfinex","SOLUSD",1758502991182,0.66,233.36,233.27,36.43846185]
["bitfinex","SOLUSD",1758502991376,4.80925464,233.34,233.27,67.63846185]
["bitfinex","SOLUSD",1758502991564,0.66,233.36,233.27,67.63846185]
["bitfinex","SOLUSD",1758502991985,0.66,233.4,233.28,0.7]
["bitfinex","SOLUSD",1758502992163,4.80925464,233.37,233.28,0.7]
["bitfinex","SOLUSD",1758502992489,4.80925464,233.36,233.28,0.7]
["bitfinex","SOLUSD",1758502992857,4.80925464,233.36,233.29,15.00278622]
["bitfinex","SOLUSD",1758502993062,4.80925464,233.36,233.29,36.43533797]
["bitfinex","SOLUSD",1758502993274,4.80925464,233.34,233.29,15.00278622]
["bitfinex","SOLUSD",1758502993579,5.46925464,233.34,233.29,15.00278622]
["bitfinex","SOLUSD",1758502993779,4.80925464,233.34,233.29,15.00278622]
["bitfinex","SOLUSD",1758502993976,4.80925464,233.35,233.29,36.43533797]
["bitfinex","SOLUSD",1758502994189,0.1,233.41,233.3,0.7]
["bitfinex","SOLUSD",1758502994395,4.80925464,233.38,233.3,0.7]
["bitfinex","SOLUSD",1758502994574,4.80925464,233.37,233.3,0.7]
["bitfinex","SOLUSD",1758502994781,4.80925464,233.4,233.3,0.7]
["bitfinex","SOLUSD",1758502995089,0.1,233.41,233.3,0.7]
["bitfinex","SOLUSD",1758502995090,0.1,233.41,233.33,36.42909183]
["bitfinex","SOLUSD",1758502995281,0.1,233.41,233.34,0.7]
["bitfinex","SOLUSD",1758502995595,4.80925464,233.37,233.33,15.00021428]
["bitfinex","SOLUSD",1758502995964,0.76,233.41,233.33,15.70021428]
["bitfinex","SOLUSD",1758502996170,4.80925464,233.39,233.33,15.00021428]
["bitfinex","SOLUSD",1758502996468,4.80925464,233.36,233.33,15.00021428]
["bitfinex","SOLUSD",1758502996688,0.1,233.41,233.33,15.00021428]
["bitfinex","SOLUSD",1758502996980,4.80925464,233.38,233.33,15.70021428]
["bitfinex","SOLUSD",1758502997181,4.80925464,233.38,233.34,0.7]
["bitfinex","SOLUSD",1758502997774,5.46925464,233.37,233.33,36.42909183]
["bitfinex","SOLUSD",1758502998094,4.80925464,233.37,233.33,36.42909183]
["bitfinex","SOLUSD",1758502998265,4.80925464,233.38,233.33,36.42909183]
["bitfinex","SOLUSD",1758502998470,4.80925464,233.38,233.33,37.12909183]
["bitfinex","SOLUSD",1758502998966,4.80925464,233.4,233.34,0.7]
["bitfinex","SOLUSD",1758502999286,4.90925464,233.41,233.34,0.7]
["bitfinex","SOLUSD",1758502999488,4.80925464,233.4,233.34,0.7]
["bitfinex","SOLUSD",1758503000468,4.90925464,233.41,233.34,0.7]
["bitfinex","SOLUSD",1758503000990,0.1,233.41,233.35,36.42596956]
["bitfinex","SOLUSD",1758503001194,4.90925464,233.41,233.35,36.42596956]
["bitfinex","SOLUSD",1758503001567,0.1,233.41,233.35,36.42596956]
["bitfinex","SOLUSD",1758503001764,4.90925464,233.41,233.35,36.42596956]
["bitfinex","SOLUSD",1758503002367,4.80925464,233.4,233.35,36.42596956]
["bitfinex","SOLUSD",1758503002890,0.66,233.39,233.35,14.99892864]
["bitfinex","SOLUSD",1758503003098,4.80925464,233.38,233.31,15.00150015]
["bitfinex","SOLUSD",1758503003290,4.80925464,233.37,233.31,15.00150015]
["bitfinex","SOLUSD",1758503003620,4.80925464,233.35,233.31,15.00150015]
["bitfinex","SOLUSD",1758503004117,0.1,233.41,233.31,15.00150015]
["bitfinex","SOLUSD",1758503004325,4.80925464,233.37,233.31,15.70150015]
["bitfinex","SOLUSD",1758503004494,4.80925464,233.37,233.31,15.00150015]
["bitfinex","SOLUSD",1758503004819,0.66,233.38,233.31,15.00150015]
["bitfinex","SOLUSD",1758503004820,4.80925464,233.36,233.31,15.00150015]
["bitfinex","SOLUSD",1758503005200,0.66,233.38,233.31,37.13221465]
["bitfinex","SOLUSD",1758503005401,4.80925464,233.37,233.31,37.13221465]
["bitfinex","SOLUSD",1758503005810,0.1,233.41,233.32,0.7]
["bitfinex","SOLUSD",1758503006025,4.80925464,233.4,233.32,0.7]
["bitfinex","SOLUSD",1758503007015,4.80925464,233.38,233.31,36.43221465]
["bitfinex","SOLUSD",1758503007197,4.80925464,233.38,233.31,37.12221465]
["bitfinex","SOLUSD",1758503007394,0.66,233.39,233.31,37.12221465]
["bitfinex","SOLUSD",1758503007603,4.80925464,233.39,233.32,0.69]
["bitfinex","SOLUSD",1758503007892,4.80925464,233.4,233.32,0.69]
["bitfinex","SOLUSD",1758503008092,4.90925464,233.41,233.32,0.69]
["bitfinex","SOLUSD",1758503008287,0.1,233.41,233.32,0.69]
["bitfinex","SOLUSD",1758503008519,4.80925464,233.4,233.32,0.69]
["bitfinex","SOLUSD",1758503008703,4.80925464,233.4,233.34,31.2]
["bitfinex","SOLUSD",1758503009210,4.80925464,233.4,233.35,36.42596956]
["bitfinex","SOLUSD",1758503009515,0.1,233.41,233.35,36.42596956]
["bitfinex","SOLUSD",1758503009516,4.80925464,233.39,233.35,36.42596956]
["bitfinex","SOLUSD",1758503009706,5.46925464,233.39,233.35,36.42596956]
["bitfinex","SOLUSD",1758503010014,4.80925464,233.39,233.35,36.42596956]
["bitfinex","SOLUSD",1758503010390,0.1,233.41,233.35,36.42596956]
["bitfinex","SOLUSD",1758503010891,4.80925464,233.4,233.35,36.42596956]
["bitfinex","SOLUSD",1758503011117,5.46925464,233.4,233.35,36.42596956]
["bitfinex","SOLUSD",1758503011321,5.46925464,233.39,233.35,32.14056138]
["bitfinex","SOLUSD",1758503011498,5.46925464,233.38,233.35,32.14056138]
["bitfinex","SOLUSD",1758503011693,0.1,233.41,233.33,4.28577551]
["bitfinex","SOLUSD",1758503011694,5.46925464,233.37,233.33,4.28577551]
["bitfinex","SOLUSD",1758503012419,4.80925464,233.35,233.33,4.28577551]
["bitfinex","SOLUSD",1758503012719,4.80925464,233.34,233.33,15.00021428]
["bitfinex","SOLUSD",1758503012898,0.66,233.36,233.33,15.00021428]
["bitfinex","SOLUSD",1758503013224,4.80925464,233.36,233.33,10.71443877]
["bitfinex","SOLUSD",1758503013604,5.46925464,233.36,233.33,10.71443877]
["bitfinex","SOLUSD",1758503013810,5.46925464,233.35,233.33,10.71443877]
["bitfinex","SOLUSD",1758503013999,0.1,233.41,233.33,10.71443877]
["bitfinex","SOLUSD",1758503014200,40.34925464,233.36,233.33,10.71443877]
["bitfinex","SOLUSD",1758503014616,4.80925464,233.36,233.33,10.71443877]
["bitfinex","SOLUSD",1758503015012,40.32925464,233.36,233.33,10.71443877]
["bitfinex","SOLUSD",1758503015204,0.66,233.38,233.31,25.71616848]
["bitfinex","SOLUSD",1758503015205,0.66,233.38,233.31,21.43002558]
["bitfinex","SOLUSD",1758503015394,0.1,233.41,233.32,0.69]
["bitfinex","SOLUSD",1758503015592,4.80925464,233.4,233.32,0.69]
["bitfinex","SOLUSD",1758503016208,0.1,233.41,233.32,0.69]
["bitfinex","SOLUSD",1758503016821,4.80925464,233.4,233.32,0.69]
["bitfinex","SOLUSD",1758503017426,0.76,233.41,233.33,36.42909183]
["bitfinex","SOLUSD",1758503017427,4.80925464,233.39,233.33,36.42909183]
["bitfinex","SOLUSD",1758503017611,4.80925464,233.36,233.33,15.00021428]
["bitfinex","SOLUSD",1758503017921,0.66,233.35,233.33,15.00021428]
["bitfinex","SOLUSD",1758503018128,4.80925464,233.34,233.33,15.00021428]
["bitfinex","SOLUSD",1758503019412,4.80925464,233.34,233.29,15.00278622]
["bitfinex","SOLUSD",1758503019413,5.46925464,233.34,233.29,15.00278622]
["bitfinex","SOLUSD",1758503019630,4.80925464,233.3,233.29,15.00278622]
["bitfinex","SOLUSD",1758503020131,4.80925464,233.31,233.29,15.00278622]
["bitfinex","SOLUSD",1758503020308,0.66,233.46,233.32,31.2]
["bitfinex","SOLUSD",1758503020508,4.80925464,233.42,233.33,0.69]
["bitfinex","SOLUSD",1758503021016,0.66,233.5,233.33,0.69]
["bitfinex","SOLUSD",1758503021316,4.59631724,233.62,233.33,0.69]
["bitfinex","SOLUSD",1758503021317,1e-08,233.47,233.33,0.69]
["bitfinex","SOLUSD",1758503021512,4.80925464,233.54,233.4,31.2]
["bitfinex","SOLUSD",1758503021730,4.80925464,233.52,233.41,31.89]
["bitfinex","SOLUSD",1758503021928,4.80925464,233.52,233.42,0.69]
["bitfinex","SOLUSD",1758503022307,0.76,233.61,233.46,31.2]
["bitfinex","SOLUSD",1758503022629,0.76,233.61,233.47,0.69]
["bitfinex","SOLUSD",1758503023518,4.80925464,233.59,233.48,36.40568785]
["bitfinex","SOLUSD",1758503023701,4.80925464,233.59,233.49,0.69]
["bitfinex","SOLUSD",1758503023905,28.58,233.61,233.49,0.69]
["bitfinex","SOLUSD",1758503024102,0.76,233.61,233.51,31.2]
["bitfinex","SOLUSD",1758503024328,4.90925464,233.61,233.52,0.69]
["bitfinex","SOLUSD",1758503024733,0.1,233.61,233.52,0.69]
["bitfinex","SOLUSD",1758503025236,1e-08,233.61,233.52,31.89]
["bitfinex","SOLUSD",1758503025536,1e-08,233.61,233.54,36.39633466]
["bitfinex","SOLUSD",1758503025902,1e-08,233.61,233.55,0.69]
["bitfinex","SOLUSD",1758503026310,1e-08,233.61,233.57,31.2]
["bitfinex","SOLUSD",1758503026837,1e-08,233.61,233.55,0.69]
["bitfinex","SOLUSD",1758503027009,1e-08,233.61,233.54,46.18672603]
["bitfinex","SOLUSD",1758503027518,1e-08,233.61,233.55,0.69]
["bitfinex","SOLUSD",1758503027717,1e-08,233.61,233.56,14.98544271]
["bitfinex","SOLUSD",1758503028129,0.66000001,233.61,233.56,14.98544271]
["bitfinex","SOLUSD",1758503028508,5.46925465,233.61,233.56,14.98544271]
["bitfinex","SOLUSD",1758503028729,0.66,233.6,233.56,14.98544271]
["bitfinex","SOLUSD",1758503028928,4.80925464,233.59,233.56,14.98544271]
["bitfinex","SOLUSD",1758503029139,4.80925464,233.6,233.56,14.98544271]
["bitfinex","SOLUSD",1758503029517,5.46925465,233.61,233.56,14.98544271]
["bitfinex","SOLUSD",1758503029716,5.46925465,233.61,233.56,10.70388765]
["bitfinex","SOLUSD",1758503030316,4.80925464,233.58,233.54,4.28192172]
["bitfinex","SOLUSD",1758503030518,1e-08,233.61,233.55,0.69]
["bitfinex","SOLUSD",1758503031014,1e-08,233.61,233.57,31.2]
["bitfinex","SOLUSD",1758503031533,1e-08,233.61,233.58,0.69]
["bitfinex","SOLUSD",1758503032237,1e-08,233.61,233.59,4.28100518]
["bitfinex","SOLUSD",1758503032612,1e-08,233.61,233.6,0.69]
["bitfinex","SOLUSD",1758503032807,1e-08,233.61,233.59,4.28100518]
["bitfinex","SOLUSD",1758503033007,4.80925465,233.61,233.59,4.28100518]
["bitfinex","SOLUSD",1758503033214,4.80925464,233.6,233.59,4.28100518]
["bitfinex","SOLUSD",1758503033414,4.80925464,233.6,233.54,53.29960863]
["bitfinex","SOLUSD",1758503033415,4.80925464,233.6,233.54,31.89]
["bitfinex","SOLUSD",1758503033624,4.80925464,233.56,233.51,0.69]
["bitfinex","SOLUSD",1758503033912,1e-08,233.61,233.53,31.2]
["bitfinex","SOLUSD",1758503034130,1e-08,233.61,233.54,0.69]
["bitfinex","SOLUSD",1758503034131,4.80925464,233.6,233.54,0.69]
["bitfinex","SOLUSD",1758503034425,4.80925464,233.6,233.55,14.98608434]
["bitfinex","SOLUSD",1758503034726,4.80925465,233.61,233.55,15.67608434]
["bitfinex","SOLUSD",1758503035824,4.80925465,233.61,233.55,37.08477626]
["bitfinex","SOLUSD",1758503036438,4.80925464,233.6,233.55,37.08477626]
["bitfinex","SOLUSD",1758503036731,4.80925465,233.61,233.55,37.08477626]
["bitfinex","SOLUSD",1758503036909,4.80925464,233.6,233.55,37.08477626]
["bitfinex","SOLUSD",1758503037112,4.80925465,233.61,233.55,37.08477626]
["bitfinex","SOLUSD",1758503037440,4.80925464,233.59,233.55,14.98608434]
["bitfinex","SOLUSD",1758503037737,4.80925464,233.58,233.55,14.98608434]
["bitfinex","SOLUSD",1758503038150,4.80925464,233.59,233.55,14.98608434]
["bitfinex","SOLUSD",1758503038927,0.67000001,233.61,233.55,14.98608434]
["bitfinex","SOLUSD",1758503039118,4.80925464,233.59,233.55,14.98608434]
["bitfinex","SOLUSD",1758503040432,1e-08,233.61,233.55,14.98608434]
["bitfinex","SOLUSD",1758503040622,1e-08,233.61,233.56,0.71]
["bitfinex","SOLUSD",1758503040825,1e-08,233.61,233.57,14.98480112]
["bitfinex","SOLUSD",1758503041335,5.47925464,233.6,233.57,14.98480112]
["bitfinex","SOLUSD",1758503041534,4.80925464,233.58,233.54,4.28180669]
["bitfinex","SOLUSD",1758503041748,1e-08,233.61,233.54,4.28180669]
["bitfinex","SOLUSD",1758503041749,4.80925464,233.55,233.54,4.28180669]
["bitfinex","SOLUSD",1758503042036,4.80925464,233.55,233.54,14.986611]
["bitfinex","SOLUSD",1758503042222,4.80925464,233.55,233.54,4.28180669]
["bitfinex","SOLUSD",1758503042845,0.67,233.57,233.51,14.98865144]
["bitfinex","SOLUSD",1758503043148,4.80925464,233.52,233.51,4.28247184]
["bitfinex","SOLUSD",1758503043312,5.47925464,233.52,233.42,0.71]
["bitfinex","SOLUSD",1758503043639,4.80925464,233.49,233.42,0.71]
["bitfinex","SOLUSD",1758503043825,0.67,233.52,233.42,0.71]
["bitfinex","SOLUSD",1758503044152,4.80925464,233.49,233.42,0.71]
["bitfinex","SOLUSD",1758503044832,4.80925464,233.49,233.43,14.99378828]
["bitfinex","SOLUSD",1758503045212,4.80925464,233.46,233.43,14.99378828]
["bitfinex","SOLUSD",1758503045631,35.7,233.51,233.43,95.59378828]
["bitfinex","SOLUSD",1758503045837,4.80925464,233.51,233.44,0.71]
["bitfinex","SOLUSD",1758503046037,5.47925464,233.52,233.44,0.71]
["bitfinex","SOLUSD",1758503046229,4.80925464,233.51,233.44,0.71]
["bitfinex","SOLUSD",1758503046445,0.1,233.65,233.46,31.2]
["bitfinex","SOLUSD",1758503046742,0.1,233.65,233.49,31.2]
["bitfinex","SOLUSD",1758503046743,4.80925464,233.6,233.49,31.2]
["bitfinex","SOLUSD",1758503047044,4.80925464,233.59,233.5,37.11256958]
["bitfinex","SOLUSD",1758503047252,0.67000001,233.61,233.53,31.2]
["bitfinex","SOLUSD",1758503047422,1e-08,233.61,233.53,31.2]
["bitfinex","SOLUSD",1758503047743,1e-08,233.61,233.54,0.71]
["bitfinex","SOLUSD",1758503048429,1e-08,233.71,233.58,31.2]
["bitfinex","SOLUSD",1758503048741,0.1,233.78,233.59,31.91]
["bitfinex","SOLUSD",1758503048742,1e-08,233.74,233.59,31.91]
["bitfinex","SOLUSD",1758503048942,1e-08,233.74,233.67,31.2]
["bitfinex","SOLUSD",1758503049321,1e-08,233.74,233.68,0.71]
["bitfinex","SOLUSD",1758503049548,3.44475485,233.91,233.68,0.71]
["bitfinex","SOLUSD",1758503049549,0.67,233.83,233.68,0.71]
["bitfinex","SOLUSD",1758503049722,5.47925464,233.83,233.68,0.71]
["bitfinex","SOLUSD",1758503050259,4.80925464,233.82,233.68,0.71]
["bitfinex","SOLUSD",1758503050618,3.28349395,233.81,233.68,0.71]
["bitfinex","SOLUSD",1758503050823,3.95349395,233.8,233.68,0.71]
["bitfinex","SOLUSD",1758503051130,0.67,233.8,233.72,31.2]
["bitfinex","SOLUSD",1758503051333,3.95349395,233.8,233.72,31.2]
["bitfinex","SOLUSD",1758503051685,3.28349395,233.75,233.69,14.97710641]
["bitfinex","SOLUSD",1758503052019,0.67,233.79,233.69,14.97710641]
["bitfinex","SOLUSD",1758503052223,0.67,233.79,233.7,0.68]
["bitfinex","SOLUSD",1758503052224,3.28349395,233.79,233.7,0.68]
["bitfinex","SOLUSD",1758503052447,3.95349395,233.82,233.72,31.2]
["bitfinex","SOLUSD",1758503052657,0.1,233.85,233.73,0.68]
["bitfinex","SOLUSD",1758503053042,3.38349395,233.85,233.77,31.2]
["bitfinex","SOLUSD",1758503053350,3.28349395,233.8,233.74,46.17390262]
["bitfinex","SOLUSD",1758503053554,36.0,234.03,233.78,31.88]
["bitfinex","SOLUSD",1758503053759,3.28349395,233.97,233.79,0.68]
["bitfinex","SOLUSD",1758503053919,3.28349395,233.98,233.79,0.68]
["bitfinex","SOLUSD",1758503054120,31.2,234.0,233.79,0.68]
["bitfinex","SOLUSD",1758503054324,3.28349395,233.95,233.79,0.68]
["bitfinex","SOLUSD",1758503054524,3.28349395,233.94,233.79,0.68]
["bitfinex","SOLUSD",1758503054741,3.28349395,233.92,233.79,0.68]
["bitfinex","SOLUSD",1758503054936,3.28349395,233.92,233.8,14.97005987]
["bitfinex","SOLUSD",1758503055248,3.28349395,233.91,233.83,31.2]
["bitfinex","SOLUSD",1758503055766,3.28349395,233.9,233.83,31.2]
["bitfinex","SOLUSD",1758503055958,37.73,233.93,233.83,31.88]
["bitfinex","SOLUSD",1758503056461,3.28349395,233.91,233.83,31.88]
["bitfinex","SOLUSD",1758503056842,37.71,233.93,233.83,31.88]
["bitfinex","SOLUSD",1758503057052,3.28349395,233.91,233.84,14.96749913]
["bitfinex","SOLUSD",1758503057546,33.79,233.93,233.84,14.96749913]
["bitfinex","SOLUSD",1758503057855,0.67,233.93,233.84,14.96749913]
["bitfinex","SOLUSD",1758503058175,3.28349395,233.94,233.85,0.68]
["bitfinex","SOLUSD",1758503058476,3.28349395,233.93,233.85,0.68]
["bitfinex","SOLUSD",1758503058978,26.18349395,233.94,233.85,0.68]
["bitfinex","SOLUSD",1758503059151,3.28349395,233.92,233.86,14.9662191]
["bitfinex","SOLUSD",1758503059350,0.67,233.94,233.86,14.9662191]
["bitfinex","SOLUSD",1758503059555,0.67,233.98,233.87,0.68]
["bitfinex","SOLUSD",1758503059759,2.78349395,233.95,233.87,0.68]
["bitfinex","SOLUSD",1758503059948,3.28349395,233.95,233.87,0.68]
["bitfinex","SOLUSD",1758503060664,0.67,233.98,233.87,0.68]
["bitfinex","SOLUSD",1758503060974,36.94,233.97,233.87,0.68]
["bitfinex","SOLUSD",1758503061179,3.28349395,233.95,233.88,14.96493927]
["bitfinex","SOLUSD",1758503061553,36.88,233.97,233.88,14.96493927]
["bitfinex","SOLUSD",1758503061749,3.28349395,233.94,233.88,14.96493927]
["bitfinex","SOLUSD",1758503062273,37.55,233.96,233.88,14.96493927]
["bitfinex","SOLUSD",1758503062465,3.28349395,233.91,233.88,4.27569693]
["bitfinex","SOLUSD",1758503062667,3.28349395,233.92,233.88,4.27569693]
["bitfinex","SOLUSD",1758503062874,31.2,234.0,233.88,4.27569693]
["bitfinex","SOLUSD",1758503063079,31.2,234.0,233.88,14.96493927]
["bitfinex","SOLUSD",1758503063080,3.28349395,233.94,233.88,14.96493927]
["bitfinex","SOLUSD",1758503063886,20.0,234.08,233.88,14.96493927]
["bitfinex","SOLUSD",1758503064057,0.67,233.98,233.88,15.64493927]
["bitfinex","SOLUSD",1758503064251,3.28349395,233.96,233.88,15.64493927]
["bitfinex","SOLUSD",1758503064690,3.28349395,233.95,233.88,15.64493927]
["bitfinex","SOLUSD",1758503064869,3.95349395,233.98,233.89,0.68]
["bitfinex","SOLUSD",1758503065066,3.28349395,233.97,233.89,0.68]
["bitfinex","SOLUSD",1758503065261,0.67,234.02,233.9,14.96365967]
["bitfinex","SOLUSD",1758503065581,0.67,234.02,233.91,0.68]
["bitfinex","SOLUSD",1758503065758,3.28349395,234.0,233.91,0.68]
["bitfinex","SOLUSD",1758503065961,0.67,234.02,233.91,0.68]
["bitfinex","SOLUSD",1758503066353,3.28349395,234.01,233.91,0.68]
["bitfinex","SOLUSD",1758503066554,0.67,234.02,233.91,0.68]
["bitfinex","SOLUSD",1758503066777,3.28349395,233.99,233.91,0.68]
["bitfinex","SOLUSD",1758503066954,3.28349395,234.0,233.91,0.68]
["bitfinex","SOLUSD",1758503067150,0.67,234.02,233.92,14.9623803]
["bitfinex","SOLUSD",1758503067368,3.28349395,233.99,233.92,14.9623803]
["bitfinex","SOLUSD",1758503067582,3.28349395,233.99,233.92,15.6323803]
["bitfinex","SOLUSD",1758503068187,3.28349395,234.0,233.93,0.67]
["bitfinex","SOLUSD",1758503068373,0.68,234.03,233.93,0.67]
["bitfinex","SOLUSD",1758503068769,3.28349395,234.0,233.95,31.2]
["bitfinex","SOLUSD",1758503069081,3.28349395,233.96,233.9,0.67]
["bitfinex","SOLUSD",1758503069271,3.28349395,233.98,233.92,0.67]
["bitfinex","SOLUSD",1758503069577,0.68,234.01,233.92,0.67]
["bitfinex","SOLUSD",1758503069785,0.68,234.05,233.92,0.67]
["bitfinex","SOLUSD",1758503069958,3.28349395,234.02,233.95,31.2]
["bitfinex","SOLUSD",1758503070160,3.28349395,234.01,233.95,31.2]
["bitfinex","SOLUSD",1758503070358,0.68,234.0,233.95,80.6]
["bitfinex","SOLUSD",1758503070665,3.28349395,233.98,233.95,80.6]
["bitfinex","SOLUSD",1758503071049,36.62,234.02,233.96,0.67]
["bitfinex","SOLUSD",1758503071280,3.28349395,234.0,233.96,14.95982218]
["bitfinex","SOLUSD",1758503071469,3.28349395,233.98,233.96,14.95982218]
["bitfinex","SOLUSD",1758503071787,31.2,234.05,233.96,14.95982218]
["bitfinex","SOLUSD",1758503071788,36.6,234.02,233.96,14.95982218]
["bitfinex","SOLUSD",1758503071965,3.28349395,233.98,233.96,4.27423491]
["bitfinex","SOLUSD",1758503072153,20.0,234.13,233.96,4.27423491]
["bitfinex","SOLUSD",1758503072362,3.28349395,234.03,233.97,0.67]
["bitfinex","SOLUSD",1758503072862,0.68,234.08,233.97,0.67]
["bitfinex","SOLUSD",1758503073072,22.76,234.07,233.97,0.67]
["bitfinex","SOLUSD",1758503073279,0.68,234.08,233.98,14.95854346]
["bitfinex","SOLUSD",1758503073484,3.28349395,234.04,233.99,0.67]
["bitfinex","SOLUSD",1758503073653,0.68,234.09,234.0,0.67]
["bitfinex","SOLUSD",1758503073981,3.28349395,234.05,234.0,0.67]
["bitfinex","SOLUSD",1758503074202,0.68,234.1,234.01,0.67]
["bitfinex","SOLUSD",1758503074382,3.28349395,234.06,234.01,0.67]
["bitfinex","SOLUSD",1758503074692,34.72,234.17,233.98,14.95854346]
["bitfinex","SOLUSD",1758503074693,0.68,234.05,233.98,35.47386956]
["bitfinex","SOLUSD",1758503074861,3.28349395,234.01,233.98,35.47386956]
["bitfinex","SOLUSD",1758503075285,31.2,234.14,233.98,14.95854346]
["bitfinex","SOLUSD",1758503075476,10.6727977,234.25,233.9,31.2]
["bitfinex","SOLUSD",1758503075477,3.49621231,234.31,233.99,31.87]
["bitfinex","SOLUSD",1758503075675,20.0,234.32,233.99,31.87]
["bitfinex","SOLUSD",1758503075676,3.38349395,234.16,234.0,31.2]
["bitfinex","SOLUSD",1758503075992,0.1,234.16,234.01,0.67]
["bitfinex","SOLUSD",1758503076892,0.1,234.16,234.02,0.4273139]
["bitfinex","SOLUSD",1758503077091,3.28349395,234.23,234.06,31.2]
["bitfinex","SOLUSD",1758503077391,3.28349395,234.23,234.11,31.2]
["bitfinex","SOLUSD",1758503077565,0.68,234.29,234.12,0.67]
["bitfinex","SOLUSD",1758503077768,0.68,234.29,234.13,31.2]
["bitfinex","SOLUSD",1758503077769,3.28349395,234.29,234.13,31.2]
["bitfinex","SOLUSD",1758503077988,3.28349395,234.27,234.14,0.67]
["bitfinex","SOLUSD",1758503078191,3.96349395,234.28,234.14,0.67]
["bitfinex","SOLUSD",1758503078500,0.68,234.28,234.14,0.67]
["bitfinex","SOLUSD",1758503078670,3.28349395,234.23,234.14,0.67]
["bitfinex","SOLUSD",1758503079186,0.68,234.26,234.14,0.67]
["bitfinex","SOLUSD",1758503079501,3.28349395,234.24,234.15,46.1476831]
["bitfinex","SOLUSD",1758503079676,3.28349395,234.23,234.15,46.1476831]
["bitfinex","SOLUSD",1758503079874,3.28349395,234.23,234.16,0.67]
["bitfinex","SOLUSD",1758503080091,37.84,234.25,234.15,35.4707666]
["bitfinex","SOLUSD",1758503080092,3.28349395,234.22,234.15,35.4707666]
["bitfinex","SOLUSD",1758503080300,3.28349395,234.21,234.15,46.1476831]
["bitfinex","SOLUSD",1758503080500,3.28349395,234.18,234.1,0.67]
["bitfinex","SOLUSD",1758503080798,3.28349395,234.18,234.08,21.36021872]
["bitfinex","SOLUSD",1758503080799,0.68,234.17,234.09,4.27186124]
["bitfinex","SOLUSD",1758503081003,3.28349395,234.16,234.1,0.67]
["bitfinex","SOLUSD",1758503081209,0.68,234.2,234.1,0.67]
["bitfinex","SOLUSD",1758503081385,0.68,234.2,234.11,4.2714963]
["bitfinex","SOLUSD",1758503081586,3.28349395,234.15,234.11,4.2714963]
["bitfinex","SOLUSD",1758503082098,3.28349395,234.15,234.11,4.9414963]
["bitfinex","SOLUSD",1758503082293,3.28349395,234.17,234.12,0.67]
["bitfinex","SOLUSD",1758503082604,3.28349395,234.16,234.12,0.67]
["bitfinex","SOLUSD",1758503082898,37.04,234.18,234.12,0.67]
["bitfinex","SOLUSD",1758503083100,3.28349395,234.17,234.12,0.67]
["bitfinex","SOLUSD",1758503083303,3.28349395,234.16,234.12,0.67]
["bitfinex","SOLUSD",1758503083602,3.28349395,234.16,234.13,4.27113142]
["bitfinex","SOLUSD",1758503083802,3.28349395,234.15,234.08,0.67]
["bitfinex","SOLUSD",1758503084006,3.28349395,234.12,234.08,0.67]
["bitfinex","SOLUSD",1758503084978,3.28349395,234.09,234.06,4.27240878]
["bitfinex","SOLUSD",1758503085201,0.68,234.13,234.02,0.67]
["bitfinex","SOLUSD",1758503085513,0.68,234.11,233.98,0.67]
["bitfinex","SOLUSD",1758503085683,3.28349395,234.08,234.0,0.67]
["bitfinex","SOLUSD",1758503086206,3.28349395,234.05,234.01,31.2]
["bitfinex","SOLUSD",1758503086397,31.2,234.19,234.02,0.67]
["bitfinex","SOLUSD",1758503086398,0.68,234.14,234.02,0.67]
["bitfinex","SOLUSD",1758503086581,3.28349395,234.08,234.02,0.67]
["bitfinex","SOLUSD",1758503086785,3.28349395,234.07,234.02,0.67]
["bitfinex","SOLUSD",1758503087112,3.28349395,234.07,234.01,31.2]
["bitfinex","SOLUSD",1758503087313,3.28349395,234.06,234.02,0.67]
["bitfinex","SOLUSD",1758503087616,3.28349395,234.06,234.03,4.27295645]
["bitfinex","SOLUSD",1758503087804,3.28349395,234.06,234.03,14.95534759]
["bitfinex","SOLUSD",1758503088107,3.28349395,234.04,234.03,4.27295645]
["bitfinex","SOLUSD",1758503088318,0.68,234.08,234.03,4.27295645]
["bitfinex","SOLUSD",1758503088511,3.28349395,234.05,234.03,4.27295645]
["bitfinex","SOLUSD",1758503088811,3.28349395,234.05,233.99,41.88378759]
["bitfinex","SOLUSD",1758503088812,3.96349395,234.04,234.01,4.27322392]
["bitfinex","SOLUSD",1758503089106,0.68,234.03,233.96,10.68546542]
["bitfinex","SOLUSD",1758503089314,3.28349395,234.0,233.96,14.95970033]
["bitfinex","SOLUSD",1758503089520,3.28349395,234.0,233.96,4.27423491]
["bitfinex","SOLUSD",1758503089692,0.68,234.03,233.94,15.63101087]
["bitfinex","SOLUSD",1758503089891,3.28349395,233.98,233.94,15.63101087]
["bitfinex","SOLUSD",1758503090219,3.28349395,233.98,233.95,0.67]
["bitfinex","SOLUSD",1758503090383,3.28349395,233.97,233.94,14.96101087]
["bitfinex","SOLUSD",1758503090583,3.28349395,233.97,233.94,4.27451006]
["bitfinex","SOLUSD",1758503090786,3.28349395,233.97,233.92,0.67]
["bitfinex","SOLUSD",1758503091088,3.28349395,233.96,233.92,0.67]
["bitfinex","SOLUSD",1758503091289,37.5,234.01,233.92,15.63235877]
["bitfinex","SOLUSD",1758503091596,3.28349395,233.96,233.92,15.63235877]
["bitfinex","SOLUSD",1758503091906,3.28349395,233.95,233.92,4.27494427]
["bitfinex","SOLUSD",1758503092489,36.78,233.98,233.92,14.96235877]
["bitfinex","SOLUSD",1758503092814,3.28349395,233.96,233.92,14.96235877]
["bitfinex","SOLUSD",1758503092990,3.28349395,233.95,233.92,14.96235877]
["bitfinex","SOLUSD",1758503093187,31.2,234.11,233.93,0.67]
["bitfinex","SOLUSD",1758503093392,0.68,234.08,233.95,31.2]
["bitfinex","SOLUSD",1758503093719,0.68,234.13,233.96,16.05724567]
["bitfinex","SOLUSD",1758503093885,3.28349395,234.12,233.97,0.67]
["bitfinex","SOLUSD",1758503094086,34.64,234.16,233.97,0.67]
["bitfinex","SOLUSD",1758503094087,35.32,234.16,233.97,0.67]
["bitfinex","SOLUSD",1758503094306,38.60349395,234.16,233.99,31.2]
["bitfinex","SOLUSD",1758503094508,40.08349395,234.15,234.0,0.67]
["bitfinex","SOLUSD",1758503094808,3.28349395,234.15,234.0,0.67]
["bitfinex","SOLUSD",1758503095314,40.06349395,234.15,234.0,0.67]
["bitfinex","SOLUSD",1758503095512,3.28349395,234.14,234.04,31.2]
["bitfinex","SOLUSD",1758503095692,3.28349395,234.14,234.05,0.67]
["bitfinex","SOLUSD",1758503096401,3.28349395,234.13,234.05,0.67]
["bitfinex","SOLUSD",1758503096597,3.28349395,234.16,234.05,0.67]
["bitfinex","SOLUSD",1758503097198,34.69621231,234.28,234.05,0.67]
["bitfinex","SOLUSD",1758503097515,3.28349395,234.18,234.06,36.31547466]
["bitfinex","SOLUSD",1758503097717,3.28349395,234.17,234.09,31.2]
["bitfinex","SOLUSD",1758503098009,3.28349395,234.14,234.07,0.72]
["bitfinex","SOLUSD",1758503098215,0.71,234.16,234.07,0.72]
["bitfinex","SOLUSD",1758503098216,3.28349395,234.12,234.09,31.2]
["bitfinex","SOLUSD",1758503098420,36.74,234.18,234.05,0.72]
["bitfinex","SOLUSD",1758503098586,3.28349395,234.09,234.05,4.27256828]
["bitfinex","SOLUSD",1758503098791,3.28349395,234.07,234.05,4.27256828]
["bitfinex","SOLUSD",1758503099010,3.28349395,234.07,234.02,10.68278824]
["bitfinex","SOLUSD",1758503099011,3.28349395,234.07,234.02,4.27307454]
["bitfinex","SOLUSD",1758503099217,3.28349395,234.07,234.02,15.67592215]
["bitfinex","SOLUSD",1758503099401,0.71,234.12,234.03,0.72]
["bitfinex","SOLUSD",1758503099599,3.28349395,234.12,234.04,14.95470859]
["bitfinex","SOLUSD",1758503099800,3.28349395,234.12,234.05,0.72]
["bitfinex","SOLUSD",1758503100009,3.28349395,234.13,234.05,0.72]
["bitfinex","SOLUSD",1758503100316,3.28349395,234.12,234.05,0.72]
["bitfinex","SOLUSD",1758503100628,3.28349395,234.06,234.04,4.27277388]
["bitfinex","SOLUSD",1758503100793,3.28349395,234.05,234.02,4.27299375]
["bitfinex","SOLUSD",1758503101199,3.28349395,234.06,234.02,4.27299375]
["bitfinex","SOLUSD",1758503101415,3.28349395,234.04,234.02,4.27299375]
["bitfinex","SOLUSD",1758503101616,0.71,234.03,233.96,14.95982218]
["bitfinex","SOLUSD",1758503101795,34.69621231,234.17,233.96,4.27423491]
["bitfinex","SOLUSD",1758503102113,0.71,234.07,233.96,14.95982218]
["bitfinex","SOLUSD",1758503102516,3.28349395,234.04,233.96,14.95982218]
["bitfinex","SOLUSD",1758503102715,3.28349395,234.03,233.96,14.95982218]
["bitfinex","SOLUSD",1758503103217,3.28349395,234.02,233.96,14.95982218]
["bitfinex","SOLUSD",1758503103417,3.28349395,234.0,233.96,14.95982218]
["bitfinex","SOLUSD",1758503103619,3.28349395,234.0,233.93,14.96174068]
["bitfinex","SOLUSD",1758503103797,0.71,234.01,233.93,14.96174068]
["bitfinex","SOLUSD",1758503104002,3.28349395,233.98,233.93,14.96174068]
["bitfinex","SOLUSD",1758503104234,3.28349395,233.98,233.93,15.68174068]
["bitfinex","SOLUSD",1758503104415,3.28349395,233.98,233.93,14.96174068]
["bitfinex","SOLUSD",1758503104722,31.2,234.13,233.96,31.2]
["bitfinex","SOLUSD",1758503105020,3.28349395,234.05,233.97,0.72]
["bitfinex","SOLUSD",1758503105209,3.28349395,234.04,233.97,81.32]
["bitfinex","SOLUSD",1758503105598,3.28349395,234.04,233.98,14.95854346]
["bitfinex","SOLUSD",1758503105797,3.28349395,234.02,233.98,14.95854346]
["bitfinex","SOLUSD",1758503106009,3.28349395,234.01,233.98,14.95854346]
["bitfinex","SOLUSD",1758503106194,3.28349395,234.05,233.98,14.95854346]
["bitfinex","SOLUSD",1758503106398,0.71,234.08,233.99,0.72]
["bitfinex","SOLUSD",1758503106617,3.28349395,234.08,233.99,0.72]
["bitfinex","SOLUSD",1758503106908,0.71,234.12,234.01,31.2]
["bitfinex","SOLUSD",1758503107207,3.28349395,234.13,234.02,0.72]
["bitfinex","SOLUSD",1758503107416,0.71,234.16,234.02,0.72]
["bitfinex","SOLUSD",1758503107595,3.28349395,234.15,234.06,31.2]
["bitfinex","SOLUSD",1758503107800,3.28349395,234.12,234.06,31.92]
["bitfinex","SOLUSD",1758503108115,0.71,234.11,234.03,4.27295645]
["bitfinex","SOLUSD",1758503108327,0.71,234.11,234.01,4.27326296]
["bitfinex","SOLUSD",1758503108522,3.28349395,234.03,234.01,4.27326296]
["bitfinex","SOLUSD",1758503108735,37.29,234.1,234.01,14.95656709]
["bitfinex","SOLUSD",1758503108736,36.56,234.09,234.01,14.95656709]
["bitfinex","SOLUSD",1758503109030,3.28349395,234.06,234.01,15.67656709]
["bitfinex","SOLUSD",1758503109226,3.28349395,234.05,234.01,15.67656709]
["bitfinex","SOLUSD",1758503109427,31.2,234.19,234.01,15.67656709]
["bitfinex","SOLUSD",1758503109428,0.71,234.14,234.02,0.72]
["bitfinex","SOLUSD",1758503109729,0.71,234.18,234.05,14.95406963]
["bitfinex","SOLUSD",1758503109899,3.28349395,234.14,234.06,0.72]
["bitfinex","SOLUSD",1758503110431,3.28349395,234.15,234.06,0.72]
["bitfinex","SOLUSD",1758503110806,3.28349395,234.11,234.05,14.95406963]
["bitfinex","SOLUSD",1758503111325,3.28349395,234.09,234.05,14.95406963]
["bitfinex","SOLUSD",1758503111618,0.69,234.14,234.05,14.95406963]
["bitfinex","SOLUSD",1758503111826,3.28349395,234.09,234.05,14.95406963]
["bitfinex","SOLUSD",1758503112226,3.28349395,234.11,234.05,14.95406963]
["bitfinex","SOLUSD",1758503112430,3.28349395,234.11,234.05,15.60406963]
["bitfinex","SOLUSD",1758503112726,4.7789996,234.11,234.05,15.60406963]
["bitfinex","SOLUSD",1758503113108,4.7789996,234.09,234.05,14.95406963]
["bitfinex","SOLUSD",1758503113311,4.7789996,234.08,234.05,14.95406963]
["bitfinex","SOLUSD",1758503113519,4.7789996,234.07,234.03,4.27282686]
["bitfinex","SOLUSD",1758503113720,4.7789996,234.07,234.02,10.68284761]
["bitfinex","SOLUSD",1758503114126,4.7789996,234.06,234.02,10.68284761]
["bitfinex","SOLUSD",1758503114310,4.7789996,234.07,234.02,10.68284761]
["bitfinex","SOLUSD",1758503114716,4.7789996,234.06,234.02,10.68284761]
["bitfinex","SOLUSD",1758503114931,4.7789996,234.07,234.02,10.68284761]
["bitfinex","SOLUSD",1758503115231,0.69,234.16,234.03,0.65]
["bitfinex","SOLUSD",1758503115435,4.7789996,234.09,234.03,0.65]
["bitfinex","SOLUSD",1758503115626,4.7789996,234.11,234.03,0.65]
["bitfinex","SOLUSD",1758503115804,4.7789996,234.11,234.04,14.95470859]
["bitfinex","SOLUSD",1758503116128,4.7789996,234.09,234.04,14.95470859]
["bitfinex","SOLUSD",1758503116309,4.7789996,234.08,234.04,14.95470859]
["bitfinex","SOLUSD",1758503116509,4.7789996,234.06,234.04,4.27277388]
["bitfinex","SOLUSD",1758503116833,36.42,234.14,233.99,0.65]
["bitfinex","SOLUSD",1758503116834,4.7789996,234.05,234.02,4.27302477]
["bitfinex","SOLUSD",1758503117426,4.7789996,234.06,234.02,4.27302477]
["bitfinex","SOLUSD",1758503117625,0.69,234.09,234.02,4.27302477]
["bitfinex","SOLUSD",1758503117938,4.7789996,234.03,234.0,14.95726495]
["bitfinex","SOLUSD",1758503118436,31.2,234.15,233.85,21.38122728]
["bitfinex","SOLUSD",1758503118620,0.69,234.15,234.01,0.65]
["bitfinex","SOLUSD",1758503118818,4.7789996,234.1,234.01,0.65]
["bitfinex","SOLUSD",1758503119731,4.7789996,234.1,234.02,4.27313904]
["bitfinex","SOLUSD",1758503120032,4.7789996,234.1,234.01,4.92329325]
["bitfinex","SOLUSD",1758503120425,4.7789996,234.08,234.01,14.95659738]
["bitfinex","SOLUSD",1758503120739,4.7789996,234.14,234.05,31.2]
["bitfinex","SOLUSD",1758503121040,4.7789996,234.17,234.06,0.65]
["bitfinex","SOLUSD",1758503121418,0.69,234.19,234.06,0.65]
["bitfinex","SOLUSD",1758503121419,5.4689996,234.19,234.06,0.65]
["bitfinex","SOLUSD",1758503121621,4.7789996,234.18,234.06,0.65]
["bitfinex","SOLUSD",1758503121925,0.69,234.19,234.1,31.2]
["bitfinex","SOLUSD",1758503122440,4.7789996,234.17,234.1,31.2]
["bitfinex","SOLUSD",1758503122736,4.7789996,234.16,234.1,31.2]
["bitfinex","SOLUSD",1758503123340,37.69,234.19,234.1,31.2]
["bitfinex","SOLUSD",1758503123517,4.7789996,234.16,234.1,31.2]
["bitfinex","SOLUSD",1758503123831,4.7789996,234.15,234.11,14.95023706]
["bitfinex","SOLUSD",1758503124038,4.7789996,234.16,234.11,14.95023706]
["bitfinex","SOLUSD",1758503124418,37.65,234.18,234.11,14.95023706]
["bitfinex","SOLUSD",1758503124620,4.7789996,234.16,234.11,14.95023706]
["bitfinex","SOLUSD",1758503125140,0.69,234.23,234.12,0.65]
["bitfinex","SOLUSD",1758503125313,0.69,234.26,234.14,31.2]
["bitfinex","SOLUSD",1758503125512,4.7789996,234.24,234.15,0.65]
["bitfinex","SOLUSD",1758503125708,5.4689996,234.26,234.15,0.65]
["bitfinex","SOLUSD",1758503125921,4.7789996,234.26,234.16,14.94704474]
["bitfinex","SOLUSD",1758503126136,0.69,234.29,234.17,0.65]
["bitfinex","SOLUSD",1758503126334,4.7789996,234.29,234.19,31.2]
["bitfinex","SOLUSD",1758503126539,4.7789996,234.26,234.19,31.85]
["bitfinex","SOLUSD",1758503127613,36.88,234.28,234.19,31.85]
["bitfinex","SOLUSD",1758503127814,4.7789996,234.26,234.19,0.65]
["bitfinex","SOLUSD",1758503128015,4.7789996,234.23,234.15,4.9407666]
["bitfinex","SOLUSD",1758503128221,4.7789996,234.22,234.15,15.6176831]
["bitfinex","SOLUSD",1758503128517,4.7789996,234.2,234.15,15.6176831]
["bitfinex","SOLUSD",1758503128934,0.71,234.22,234.15,4.2707666]
["bitfinex","SOLUSD",1758503129250,4.7789996,234.2,234.15,14.9476831]
["bitfinex","SOLUSD",1758503129447,37.53,234.28,234.16,0.67]
["bitfinex","SOLUSD",1758503129750,4.7789996,234.21,234.15,14.9476831]
["bitfinex","SOLUSD",1758503130039,4.7789996,234.2,234.15,14.9476831]
["bitfinex","SOLUSD",1758503130643,37.51,234.22,234.15,14.9476831]
["bitfinex","SOLUSD",1758503130822,4.7789996,234.17,234.15,4.2707666]
["bitfinex","SOLUSD",1758503131022,37.51,234.22,234.15,4.2707666]
["bitfinex","SOLUSD",1758503131239,4.7789996,234.18,234.11,4.27139075]
["bitfinex","SOLUSD",1758503131548,31.2,234.3,234.0,80.6]
["bitfinex","SOLUSD",1758503131549,4.7789996,234.15,234.03,10.68239114]
["bitfinex","SOLUSD",1758503131727,4.7789996,234.13,234.07,0.67]
["bitfinex","SOLUSD",1758503131927,4.7789996,234.14,234.08,14.9521531]
["bitfinex","SOLUSD",1758503132642,4.7789996,234.1,234.05,4.27243373]
["bitfinex","SOLUSD",1758503132848,4.7789996,234.11,234.06,0.67]
["bitfinex","SOLUSD",1758503133036,4.7789996,234.11,234.05,14.95391204]
["bitfinex","SOLUSD",1758503133347,4.7789996,234.12,234.05,14.95391204]
["bitfinex","SOLUSD",1758503133936,4.7789996,234.11,234.05,14.95391204]
["bitfinex","SOLUSD",1758503134140,4.7789996,234.13,234.05,14.95391204]
["bitfinex","SOLUSD",1758503134336,35.9789996,234.24,234.06,0.67]
["bitfinex","SOLUSD",1758503134534,0.71,234.18,234.06,0.67]
["bitfinex","SOLUSD",1758503134723,0.71,234.18,234.08,31.2]
["bitfinex","SOLUSD",1758503134926,4.7789996,234.17,234.09,0.67]
["bitfinex","SOLUSD",1758503135549,0.71,234.19,234.09,0.67]
["bitfinex","SOLUSD",1758503135754,4.7789996,234.16,234.09,0.67]
["bitfinex","SOLUSD",1758503136157,4.7789996,234.16,234.1,14.95087568]
["bitfinex","SOLUSD",1758503136332,0.71,234.19,234.1,14.95087568]
["bitfinex","SOLUSD",1758503136654,4.7789996,234.16,234.1,14.95087568]
["bitfinex","SOLUSD",1758503137037,4.7789996,234.13,234.1,4.27167876]
["bitfinex","SOLUSD",1758503137526,29.44,234.15,234.1,4.27167876]
["bitfinex","SOLUSD",1758503137876,4.7789996,234.12,234.08,4.27189843]
["bitfinex","SOLUSD",1758503138164,4.7789996,234.14,234.08,15.62200779]
["bitfinex","SOLUSD",1758503139150,36.56,234.15,234.08,15.62200779]
["bitfinex","SOLUSD",1758503139354,4.7789996,234.18,234.08,15.62200779]
["bitfinex","SOLUSD",1758503139535,0.71,234.2,234.09,0.67]
["bitfinex","SOLUSD",1758503139722,4.7789996,234.17,234.09,0.67]
["bitfinex","SOLUSD",1758503140128,4.7789996,234.17,234.1,14.95087568]
["bitfinex","SOLUSD",1758503140349,0.71,234.24,234.11,0.67]
["bitfinex","SOLUSD",1758503140531,0.71,234.24,234.13,31.2]
["bitfinex","SOLUSD",1758503140726,4.7789996,234.24,234.14,0.67]
["bitfinex","SOLUSD",1758503140933,0.71,234.27,234.14,0.67]
["bitfinex","SOLUSD",1758503140934,36.52,234.25,234.14,0.67]
["bitfinex","SOLUSD",1758503141260,41.2789996,234.25,234.14,0.67]
["bitfinex","SOLUSD",1758503141632,4.7789996,234.25,234.14,0.67]
["bitfinex","SOLUSD",1758503142147,0.71,234.27,234.15,14.9476831]
["bitfinex","SOLUSD",1758503142329,4.7789996,234.27,234.16,0.67]
["bitfinex","SOLUSD",1758503143042,4.7789996,234.27,234.18,31.2]
["bitfinex","SOLUSD",1758503143260,4.7789996,234.27,234.19,0.67]
["bitfinex","SOLUSD",1758503143557,37.17,234.28,234.18,31.2]
["bitfinex","SOLUSD",1758503143558,4.7789996,234.25,234.18,31.2]
["bitfinex","SOLUSD",1758503144056,4.7789996,234.26,234.18,31.2]
["bitfinex","SOLUSD",1758503144273,34.64,234.32,234.19,15.61513001]
["bitfinex","SOLUSD",1758503144552,4.7789996,234.3,234.2,0.67]
["bitfinex","SOLUSD",1758503144765,0.71,234.3,234.19,14.94513001]
["bitfinex","SOLUSD",1758503144946,4.7789996,234.27,234.19,15.61513001]
["bitfinex","SOLUSD",1758503145139,4.7789996,234.24,234.19,4.27003714]
["bitfinex","SOLUSD",1758503145341,5.4889996,234.23,234.16,4.27058421]
["bitfinex","SOLUSD",1758503145555,4.7789996,234.24,234.16,14.94704474]
["bitfinex","SOLUSD",1758503145977,4.8789996,234.4,234.19,31.2]
["bitfinex","SOLUSD",1758503145978,0.71,234.34,234.19,31.2]
["bitfinex","SOLUSD",1758503146144,0.71,234.34,234.23,31.2]
["bitfinex","SOLUSD",1758503146349,37.21,234.38,234.23,31.2]
["bitfinex","SOLUSD",1758503146573,4.7789996,234.34,234.24,0.67]
["bitfinex","SOLUSD",1758503146849,0.1,234.4,234.24,0.67]
["bitfinex","SOLUSD",1758503146850,4.8789996,234.4,234.24,0.67]
["bitfinex","SOLUSD",1758503147281,0.1,234.4,234.24,0.67]
["bitfinex","SOLUSD",1758503147649,0.1,234.4,234.28,31.2]
["bitfinex","SOLUSD",1758503147876,0.1,234.42,234.32,31.2]
["bitfinex","SOLUSD",1758503148062,0.1,234.42,234.36,31.2]
["bitfinex","SOLUSD",1758503148264,0.71,234.58,234.37,0.42667576]
["bitfinex","SOLUSD",1758503148566,4.7789996,234.56,234.38,0.67]
["bitfinex","SOLUSD",1758503148774,21.64893788,234.69,234.41,31.2]
["bitfinex","SOLUSD",1758503148960,5.4889996,234.61,234.42,0.67]
["bitfinex","SOLUSD",1758503149159,4.7789996,234.55,234.42,0.67]
["bitfinex","SOLUSD",1758503149464,0.71,234.68,234.46,31.2]
["bitfinex","SOLUSD",1758503149650,0.71,234.65,234.47,1.09649379]
["bitfinex","SOLUSD",1758503149854,4.7789996,234.61,234.5,31.2]
["bitfinex","SOLUSD",1758503150051,4.7789996,234.53,234.48,0.67]
["bitfinex","SOLUSD",1758503150356,4.7789996,234.53,234.43,31.2]
["bitfinex","SOLUSD",1758503150357,4.7789996,234.52,234.45,0.67]
["bitfinex","SOLUSD",1758503151171,0.71,234.56,234.45,0.67]
["bitfinex","SOLUSD",1758503151371,4.7789996,234.53,234.45,0.67]
["bitfinex","SOLUSD",1758503151569,4.7789996,234.49,234.42,4.26573166]
["bitfinex","SOLUSD",1758503152164,4.7789996,234.47,234.4,35.46612817]
["bitfinex","SOLUSD",1758503152372,0.71,234.49,234.4,4.26612817]
["bitfinex","SOLUSD",1758503152373,4.7789996,234.44,234.4,4.26612817]
["bitfinex","SOLUSD",1758503152574,0.71,234.5,234.41,0.67]
["bitfinex","SOLUSD",1758503152783,4.7789996,234.47,234.4,35.46612817]
["bitfinex","SOLUSD",1758503152959,4.7789996,234.45,234.38,0.67]
["bitfinex","SOLUSD",1758503153169,4.7789996,234.45,234.38,15.60290747]
["bitfinex","SOLUSD",1758503153990,0.71,234.5,234.38,4.93646836]
["bitfinex","SOLUSD",1758503154288,0.71,234.5,234.38,4.26646836]
["bitfinex","SOLUSD",1758503154289,0.71,234.49,234.38,4.26646836]
["bitfinex","SOLUSD",1758503154598,4.7789996,234.42,234.35,4.93701707]
["bitfinex","SOLUSD",1758503154959,4.7789996,234.4,234.35,0.67]
["bitfinex","SOLUSD",1758503155185,4.7789996,234.4,234.32,4.26749037]
["bitfinex","SOLUSD",1758503155186,0.71,234.43,234.32,4.93766814]
["bitfinex","SOLUSD",1758503155388,4.7789996,234.4,234.32,15.6068385]
["bitfinex","SOLUSD",1758503155559,4.7789996,234.4,234.33,0.67]
["bitfinex","SOLUSD",1758503155761,5.4889996,234.4,234.29,4.93812667]
["bitfinex","SOLUSD",1758503155984,68.26,234.47,234.29,4.26812667]
["bitfinex","SOLUSD",1758503156188,4.7789996,234.42,234.32,4.26766814]
["bitfinex","SOLUSD",1758503156373,4.7789996,234.42,234.33,0.67]
["bitfinex","SOLUSD",1758503157386,0.69,234.49,234.35,31.2]
["bitfinex","SOLUSD",1758503157571,4.7789996,234.51,234.36,0.67]
["bitfinex","SOLUSD",1758503157973,0.69,234.52,234.36,0.67]
["bitfinex","SOLUSD",1758503158172,4.7789996,234.51,234.36,0.67]
["bitfinex","SOLUSD",1758503158392,4.7789996,234.51,234.4,31.2]
["bitfinex","SOLUSD",1758503158564,0.69,234.52,234.41,0.67]
["bitfinex","SOLUSD",1758503158890,4.7789996,234.49,234.41,0.67]
["bitfinex","SOLUSD",1758503159399,4.7789996,234.45,234.4,31.2]
["bitfinex","SOLUSD",1758503159766,0.69,234.49,234.37,4.93675769]
["bitfinex","SOLUSD",1758503159967,0.69,234.48,234.37,4.26675769]
["bitfinex","SOLUSD",1758503160274,4.7789996,234.4,234.33,80.6]
["bitfinex","SOLUSD",1758503160479,4.7789996,234.38,234.33,80.6]
["bitfinex","SOLUSD",1758503160686,4.7789996,234.36,234.28,0.67]
["bitfinex","SOLUSD",1758503160995,4.7789996,234.35,234.28,0.67]
["bitfinex","SOLUSD",1758503161201,0.69,234.4,234.28,0.67]
["bitfinex","SOLUSD",1758503161368,0.69,234.43,234.28,0.67]
["bitfinex","SOLUSD",1758503161692,5.4689996,234.43,234.28,0.67]
["bitfinex","SOLUSD",1758503162089,0.69,234.43,234.28,0.67]
["bitfinex","SOLUSD",1758503162273,4.7789996,234.42,234.32,31.2]
["bitfinex","SOLUSD",1758503162476,4.7789996,234.4,234.32,31.2]
["bitfinex","SOLUSD",1758503162783,4.7789996,234.44,234.33,0.67]
["bitfinex","SOLUSD",1758503163183,4.7789996,234.42,234.33,0.67]
["bitfinex","SOLUSD",1758503164311,4.7789996,234.42,234.34,14.9355637]
["bitfinex","SOLUSD",1758503164610,4.7789996,234.56,234.34,14.9355637]
["bitfinex","SOLUSD",1758503164611,0.69,234.63,234.39,31.2]
["bitfinex","SOLUSD",1758503164904,4.7789996,234.61,234.41,31.2]
["bitfinex","SOLUSD",1758503165086,0.69,234.63,234.42,0.67]
["bitfinex","SOLUSD",1758503165282,5.4689996,234.63,234.43,68.96]
["bitfinex","SOLUSD",1758503165605,5.4689996,234.63,234.44,1.09654837]
["bitfinex","SOLUSD",1758503165801,0.69,234.63,234.45,0.67]
["bitfinex","SOLUSD",1758503166096,4.7789996,234.62,234.45,0.67]
["bitfinex","SOLUSD",1758503166489,4.7789996,234.62,234.49,31.2]
["bitfinex","SOLUSD",1758503166803,4.7789996,234.62,234.5,0.67]
["bitfinex","SOLUSD",1758503167671,0.69,234.63,234.54,31.2]
["bitfinex","SOLUSD",1758503167876,4.7789996,234.62,234.54,31.2]
["bitfinex","SOLUSD",1758503168099,5.4689996,234.63,234.54,31.2]
["bitfinex","SOLUSD",1758503168494,4.7789996,234.62,234.54,31.2]
["bitfinex","SOLUSD",1758503168899,4.7789996,234.55,234.49,4.26449811]
["bitfinex","SOLUSD",1758503169676,4.7789996,234.55,234.47,4.26486568]
["bitfinex","SOLUSD",1758503169913,4.7789996,234.53,234.41,37.62]
["bitfinex","SOLUSD",1758503170201,31.2,234.67,234.27,12.91]
["bitfinex","SOLUSD",1758503170202,4.7789996,234.49,234.42,4.26584762]
["bitfinex","SOLUSD",1758503170400,4.7789996,234.51,234.42,14.93046667]
["bitfinex","SOLUSD",1758503170996,0.71,234.52,234.42,14.93046667]
["bitfinex","SOLUSD",1758503171305,4.7789996,234.51,234.42,4.26584762]
["bitfinex","SOLUSD",1758503171605,4.7789996,234.47,234.38,10.66609307]
["bitfinex","SOLUSD",1758503171782,4.7789996,234.49,234.39,0.66]
["bitfinex","SOLUSD",1758503172290,4.26173045,234.65,234.39,0.66]
["bitfinex","SOLUSD",1758503172291,0.71,234.62,234.43,31.2]
["bitfinex","SOLUSD",1758503172481,5.4889996,234.62,234.44,0.66]
["bitfinex","SOLUSD",1758503172681,0.71,234.62,234.44,0.66]
["bitfinex","SOLUSD",1758503173079,0.71,234.62,234.45,0.42653017]
["bitfinex","SOLUSD",1758503173293,0.71,234.62,234.46,0.66]
["bitfinex","SOLUSD",1758503173679,0.71,234.62,234.5,31.2]
["bitfinex","SOLUSD",1758503174006,20.0,234.76,234.5,31.2]
["bitfinex","SOLUSD",1758503174007,3.26108015,234.59,234.5,31.2]
["bitfinex","SOLUSD",1758503174710,3.26108015,234.55,234.44,4.92542404]
["bitfinex","SOLUSD",1758503175006,3.26108015,234.51,234.43,0.66]
["bitfinex","SOLUSD",1758503175387,3.26108015,234.52,234.43,0.66]
["bitfinex","SOLUSD",1758503175586,58.28,234.61,234.37,10.66689422]
["bitfinex","SOLUSD",1758503175587,3.26108015,234.5,234.37,10.66689422]
["bitfinex","SOLUSD",1758503175898,3.26108015,234.5,234.4,31.2]
["bitfinex","SOLUSD",1758503176490,3.26108015,234.5,234.4,0.66]
["bitfinex","SOLUSD",1758503176690,0.71,234.52,234.4,31.86]
["bitfinex","SOLUSD",1758503177091,3.97108015,234.52,234.41,0.66]
["bitfinex","SOLUSD",1758503177291,0.71,234.55,234.41,0.66]
["bitfinex","SOLUSD",1758503177502,31.91,234.62,234.41,0.66]
["bitfinex","SOLUSD",1758503177713,3.97108015,234.63,234.5,31.2]
["bitfinex","SOLUSD",1758503177912,3.26108015,234.61,234.5,31.2]
["bitfinex","SOLUSD",1758503178220,3.26108015,234.58,234.5,31.2]
["bitfinex","SOLUSD",1758503178714,3.26108015,234.59,234.5,31.2]
["bitfinex","SOLUSD",1758503179012,0.71,234.58,234.47,4.26493794]
["bitfinex","SOLUSD",1758503179195,3.26108015,234.54,234.47,4.26493794]
["bitfinex","SOLUSD",1758503179517,3.26108015,234.52,234.47,4.26493794]
["bitfinex","SOLUSD",1758503179721,3.26108015,234.5,234.4,4.2662116]
["bitfinex","SOLUSD",1758503179891,3.26108015,234.5,234.4,14.93174061]
["bitfinex","SOLUSD",1758503180204,3.26108015,234.5,234.43,31.2]
["bitfinex","SOLUSD",1758503180406,3.26108015,234.5,234.4,14.93174061]
["bitfinex","SOLUSD",1758503180614,3.26108015,234.48,234.4,4.2662116]
["bitfinex","SOLUSD",1758503180928,3.26108015,234.44,234.38,4.26641851]
["bitfinex","SOLUSD",1758503181106,3.26108015,234.42,234.38,4.26641851]
["bitfinex","SOLUSD",1758503181285,3.26108015,234.42,234.34,10.66823589]
["bitfinex","SOLUSD",1758503181286,3.26108015,234.42,234.36,4.26683798]
["bitfinex","SOLUSD",1758503181491,0.71,234.41,234.36,4.26683798]
["bitfinex","SOLUSD",1758503181838,3.97108015,234.4,234.32,4.26766814]
["bitfinex","SOLUSD",1758503181987,3.26108015,234.5,234.32,4.26766814]
["bitfinex","SOLUSD",1758503181988,26.1,234.47,234.33,0.66]
["bitfinex","SOLUSD",1758503182323,0.71,234.45,234.33,0.66]
["bitfinex","SOLUSD",1758503182692,3.26108015,234.42,234.32,14.9368385]
["bitfinex","SOLUSD",1758503183130,3.26108015,234.38,234.31,4.26778323]
["bitfinex","SOLUSD",1758503183320,3.26108015,234.38,234.31,35.46778323]
["bitfinex","SOLUSD",1758503183841,3.26108015,234.34,234.24,0.66]
["bitfinex","SOLUSD",1758503184024,3.26108015,234.34,234.25,31.2]
["bitfinex","SOLUSD",1758503184207,3.26108015,234.34,234.24,0.66]
["bitfinex","SOLUSD",1758503184737,0.71,234.34,234.25,31.2]
["bitfinex","SOLUSD",1758503184934,0.71,234.34,234.24,0.66]
["bitfinex","SOLUSD",1758503184935,3.26108015,234.32,234.24,0.66]
["bitfinex","SOLUSD",1758503185308,3.26108015,234.32,234.21,31.86]
["bitfinex","SOLUSD",1758503185508,0.71,234.31,234.18,14.9457682]
["bitfinex","SOLUSD",1758503185720,0.71,234.3,234.14,4.270949]
["bitfinex","SOLUSD",1758503185927,3.26108015,234.36,234.14,4.270949]
["bitfinex","SOLUSD",1758503185928,3.26108015,234.21,234.14,4.270949]
["bitfinex","SOLUSD",1758503186140,3.26108015,234.21,234.14,14.94832151]
["bitfinex","SOLUSD",1758503187240,0.71,234.23,234.12,4.27121215]
["bitfinex","SOLUSD",1758503187241,3.26108015,234.19,234.12,4.27121215]
["bitfinex","SOLUSD",1758503187538,3.26108015,234.17,234.12,4.27121215]
["bitfinex","SOLUSD",1758503188036,3.26108015,234.17,234.1,14.95049706]
["bitfinex","SOLUSD",1758503188614,3.26108015,234.17,234.1,4.27167876]
["bitfinex","SOLUSD",1758503189108,0.68,234.2,234.1,4.27167876]
["bitfinex","SOLUSD",1758503189109,3.26108015,234.16,234.1,4.27167876]
["bitfinex","SOLUSD",1758503189309,3.26108015,234.16,234.1,14.95087568]
["bitfinex","SOLUSD",1758503189910,3.26108015,234.16,234.1,4.27167876]
["bitfinex","SOLUSD",1758503190115,3.26108015,234.14,234.1,4.27167876]
["bitfinex","SOLUSD",1758503190334,3.26108015,234.15,234.1,4.27167876]
["bitfinex","SOLUSD",1758503190650,3.26108015,234.13,234.1,4.27167876]
["bitfinex","SOLUSD",1758503191622,3.26108015,234.11,234.08,4.27193852]
["bitfinex","SOLUSD",1758503192040,3.26108015,234.11,234.04,10.68150211]
["bitfinex","SOLUSD",1758503192420,0.68,234.15,234.07,4.47214274]
["bitfinex","SOLUSD",1758503192617,3.26108015,234.13,234.07,4.47214274]
["bitfinex","SOLUSD",1758503193124,3.26108015,234.11,234.07,0.2]
["bitfinex","SOLUSD",1758503193321,0.68,234.1,234.07,0.2]
["bitfinex","SOLUSD",1758503193526,3.26108015,234.08,234.07,0.2]
["bitfinex","SOLUSD",1758503194220,38.26,234.13,234.07,0.2]
["bitfinex","SOLUSD",1758503194427,3.26108015,234.1,234.07,0.2]
["bitfinex","SOLUSD",1758503194630,3.26108015,234.08,234.07,0.2]
["bitfinex","SOLUSD",1758503195249,3.94108015,234.08,234.07,0.2]
["bitfinex","SOLUSD",1758503196450,0.68,234.08,234.07,0.2]
["bitfinex","SOLUSD",1758503196620,41.46108015,234.08,234.07,0.2]
["bitfinex","SOLUSD",1758503196818,7.2021603,234.08,234.07,0.2]
["bitfinex","SOLUSD",1758503197024,44.7821603,234.08,234.07,0.2]
["bitfinex","SOLUSD",1758503197439,41.50108015,234.08,234.07,0.2]
["bitfinex","SOLUSD",1758503197927,0.68,234.08,234.07,0.2]
["bitfinex","SOLUSD",1758503198114,41.48108015,234.08,234.07,0.2]
["bitfinex","SOLUSD",1758503198628,41.46108015,234.08,234.07,0.2]
["bitfinex","SOLUSD",1758503200143,44.7221603,234.08,234.07,0.2]
["bitfinex","SOLUSD",1758503201318,0.68,234.08,234.07,0.2]
["bitfinex","SOLUSD",1758503201519,44.6421603,234.08,234.07,0.2]
["bitfinex","SOLUSD",1758503201736,31.2,234.05,233.94,4.27444456]
["bitfinex","SOLUSD",1758503201925,3.26108015,233.98,233.94,4.27444456]
["bitfinex","SOLUSD",1758503202128,37.42,233.97,233.94,4.27444456]
["bitfinex","SOLUSD",1758503202329,37.42,233.96,233.95,0.7]
["bitfinex","SOLUSD",1758503202651,37.38,233.96,233.9,0.7]
["bitfinex","SOLUSD",1758503202836,3.26108015,233.96,233.9,0.7]
["bitfinex","SOLUSD",1758503203147,37.38,233.95,233.9,0.7]
["bitfinex","SOLUSD",1758503203364,37.38,233.94,233.91,0.7]
["bitfinex","SOLUSD",1758503203662,37.38,233.94,233.87,31.2]
["bitfinex","SOLUSD",1758503203663,37.36,233.93,233.87,0.7]
["bitfinex","SOLUSD",1758503203848,3.26108015,233.92,233.87,0.7]
["bitfinex","SOLUSD",1758503204022,27.16,233.91,233.88,0.7]
["bitfinex","SOLUSD",1758503204443,3.26108015,233.92,233.89,4.27551413]
["bitfinex","SOLUSD",1758503204627,37.36,233.9,233.89,4.27551413]
["bitfinex","SOLUSD",1758503204828,40.62108015,233.9,233.83,0.2]
["bitfinex","SOLUSD",1758503205040,40.62108015,233.9,233.85,0.7]
["bitfinex","SOLUSD",1758503205247,40.62108015,233.9,233.86,0.7]
["bitfinex","SOLUSD",1758503205448,40.62108015,233.9,233.83,4.47647971]
["bitfinex","SOLUSD",1758503205646,0.68,233.94,233.83,0.2]
["bitfinex","SOLUSD",1758503205647,3.26108015,233.87,233.83,0.2]
["bitfinex","SOLUSD",1758503205841,37.36,233.86,233.83,0.9]
["bitfinex","SOLUSD",1758503206552,37.36,233.86,233.84,0.7]
["bitfinex","SOLUSD",1758503206931,37.36,233.86,233.84,4.97631182]
["bitfinex","SOLUSD",1758503207147,37.36,233.86,233.84,4.27631182]
["bitfinex","SOLUSD",1758503207754,37.36,233.86,233.83,0.2]
["bitfinex","SOLUSD",1758503208048,3.26108015,233.88,233.83,5.1765494]
["bitfinex","SOLUSD",1758503208249,37.38,233.87,233.83,5.1765494]
["bitfinex","SOLUSD",1758503208454,3.26108015,233.86,233.83,0.2]
["bitfinex","SOLUSD",1758503208849,37.28,233.85,233.83,4.47643262]
["bitfinex","SOLUSD",1758503209045,37.28,233.84,233.83,0.2]
["bitfinex","SOLUSD",1758503209756,40.54108015,233.84,233.83,0.2]
["bitfinex","SOLUSD",1758503210249,3.26108015,233.84,233.83,0.2]
["bitfinex","SOLUSD",1758503210552,37.24,233.84,233.83,0.2]
["bitfinex","SOLUSD",1758503210728,3.26108015,233.85,233.83,0.2]
["bitfinex","SOLUSD",1758503210924,37.24,233.84,233.83,0.2]
["bitfinex","SOLUSD",1758503211351,37.92,233.84,233.83,0.2]
["bitfinex","SOLUSD",1758503211738,37.24,233.84,233.83,0.2]
["bitfinex","SOLUSD",1758503212738,3.26108015,233.87,233.83,4.47653202]
["bitfinex","SOLUSD",1758503212938,37.18,233.85,233.83,4.47653202]
["bitfinex","SOLUSD",1758503213133,37.16,233.84,233.83,0.2]
["bitfinex","SOLUSD",1758503214246,40.42108015,233.84,233.83,0.2]
["bitfinex","SOLUSD",1758503214762,3.26108015,233.89,233.83,5.17649796]
["bitfinex","SOLUSD",1758503215056,37.1,233.88,233.83,5.17649796]
["bitfinex","SOLUSD",1758503215459,3.26108015,233.89,233.83,5.17649796]
["bitfinex","SOLUSD",1758503215636,37.08,233.9,233.84,0.7]
["bitfinex","SOLUSD",1758503215842,37.08,233.89,233.85,4.27624545]
["bitfinex","SOLUSD",1758503216056,3.26108015,233.92,233.86,0.7]
["bitfinex","SOLUSD",1758503216057,37.1,233.88,233.86,0.7]
["bitfinex","SOLUSD",1758503216262,37.1,233.88,233.85,4.27624545]
["bitfinex","SOLUSD",1758503216468,37.1,233.88,233.85,4.97624545]
["bitfinex","SOLUSD",1758503216663,0.66,233.98,233.86,0.7]
["bitfinex","SOLUSD",1758503216894,0.66,234.03,233.86,0.7]
["bitfinex","SOLUSD",1758503217163,14.16,234.02,233.86,0.7]
["bitfinex","SOLUSD",1758503217350,3.26108015,234.01,233.88,31.2]
["bitfinex","SOLUSD",1758503217540,3.26108015,234.03,233.89,0.69]
["bitfinex","SOLUSD",1758503217747,25.88,234.02,233.89,0.69]
["bitfinex","SOLUSD",1758503217955,25.88,234.01,233.9,67.54031636]
["bitfinex","SOLUSD",1758503218244,3.26108015,234.03,233.91,0.69]
["bitfinex","SOLUSD",1758503218439,32.14,234.02,233.91,0.69]
["bitfinex","SOLUSD",1758503218634,3.26108015,234.02,233.91,0.69]
["bitfinex","SOLUSD",1758503218846,26.28,234.01,233.91,0.69]
["bitfinex","SOLUSD",1758503219062,3.26108015,234.02,233.91,0.69]
["bitfinex","SOLUSD",1758503219260,3.26108015,234.03,233.91,0.69]
["bitfinex","SOLUSD",1758503219459,37.0,234.02,233.92,14.9623803]
["bitfinex","SOLUSD",1758503219671,37.0,234.02,233.93,0.69]
["bitfinex","SOLUSD",1758503219959,3.26108015,234.02,233.93,0.69]
["bitfinex","SOLUSD",1758503220174,3.26108015,234.02,233.92,14.9623803]
["bitfinex","SOLUSD",1758503220175,37.0,234.01,233.92,4.2749658]
["bitfinex","SOLUSD",1758503220475,31.2,234.1,233.92,4.2749658]
["bitfinex","SOLUSD",1758503220476,0.66,234.09,233.93,0.69]
["bitfinex","SOLUSD",1758503220676,36.98,234.08,233.93,0.69]
["bitfinex","SOLUSD",1758503220890,0.66,234.07,233.93,0.69]
["bitfinex","SOLUSD",1758503221179,3.26108015,234.02,233.93,0.69]
["bitfinex","SOLUSD",1758503221477,3.26108015,233.97,233.89,0.69]
["bitfinex","SOLUSD",1758503221650,3.26108015,233.95,233.86,0.69]
["bitfinex","SOLUSD",1758503222577,36.98,233.94,233.86,0.69]
["bitfinex","SOLUSD",1758503222873,0.66,234.02,233.86,0.69]
["bitfinex","SOLUSD",1758503223064,36.94,234.01,233.88,31.2]
["bitfinex","SOLUSD",1758503223258,36.94,234.01,233.89,0.69]
["bitfinex","SOLUSD",1758503223460,3.92108015,234.02,233.89,0.69]
["bitfinex","SOLUSD",1758503223662,3.26108015,234.0,233.9,14.96365967]
["bitfinex","SOLUSD",1758503223856,0.66,233.99,233.9,14.96365967]
["bitfinex","SOLUSD",1758503224553,3.26108015,234.0,233.9,14.96365967]
["bitfinex","SOLUSD",1758503224752,3.26108015,234.08,233.91,0.69]
["bitfinex","SOLUSD",1758503224753,0.66,234.08,233.91,0.69]
["bitfinex","SOLUSD",1758503224963,12.0,234.07,233.93,31.2]
["bitfinex","SOLUSD",1758503225160,12.0,234.07,233.94,0.69]
["bitfinex","SOLUSD",1758503225353,3.26108015,234.04,233.94,0.69]
["bitfinex","SOLUSD",1758503225557,0.66,234.03,233.95,4.27441761]
["bitfinex","SOLUSD",1758503225758,3.26108015,234.02,233.95,4.27441761]
["bitfinex","SOLUSD",1758503226284,43.86,234.07,233.96,0.69]
["bitfinex","SOLUSD",1758503226497,3.26108015,234.06,233.96,0.69]
["bitfinex","SOLUSD",1758503226795,3.26108015,234.04,233.93,0.69]
["bitfinex","SOLUSD",1758503227581,15.26108015,234.07,233.94,14.96110113]
["bitfinex","SOLUSD",1758503227777,15.26108015,234.07,233.95,0.69]
["bitfinex","SOLUSD",1758503227966,36.8,234.06,233.95,0.69]
["bitfinex","SOLUSD",1758503228362,36.8,234.06,233.88,111.8]
["bitfinex","SOLUSD",1758503228363,3.26108015,234.01,233.9,4.96526223]
["bitfinex","SOLUSD",1758503228576,3.26108015,233.99,233.9,4.27526223]
["bitfinex","SOLUSD",1758503228785,3.26108015,233.95,233.83,0.89]
["bitfinex","SOLUSD",1758503229074,3.26108015,233.93,233.83,0.89]
["bitfinex","SOLUSD",1758503229781,3.26108015,233.93,233.84,4.27642832]
["bitfinex","SOLUSD",1758503230284,3.26108015,233.93,233.84,14.96749913]
["bitfinex","SOLUSD",1758503230456,35.2,233.95,233.85,0.66]
["bitfinex","SOLUSD",1758503230657,0.7,233.99,233.85,0.66]
["bitfinex","SOLUSD",1758503230658,36.76,233.96,233.85,0.66]
["bitfinex","SOLUSD",1758503230861,3.26108015,233.95,233.85,0.66]
["bitfinex","SOLUSD",1758503231081,3.26108015,233.95,233.84,14.96749913]
["bitfinex","SOLUSD",1758503231082,3.26108015,233.91,233.84,14.96749913]
["bitfinex","SOLUSD",1758503231291,3.26108015,233.91,233.84,4.27642832]
["bitfinex","SOLUSD",1758503231477,34.46108015,233.95,233.85,0.66]
["bitfinex","SOLUSD",1758503231784,3.26108015,233.96,233.86,14.9662191]
["bitfinex","SOLUSD",1758503231985,36.74,233.95,233.86,4.2760626]
["bitfinex","SOLUSD",1758503232155,36.74,233.94,233.86,4.2760626]
["bitfinex","SOLUSD",1758503232691,4.78554037,233.92,233.83,0.2]
["bitfinex","SOLUSD",1758503233067,4.78554037,233.9,233.83,0.2]
["bitfinex","SOLUSD",1758503233281,0.7,233.91,233.83,4.47648551]
["bitfinex","SOLUSD",1758503233586,5.48554037,233.91,233.83,4.47648551]
["bitfinex","SOLUSD",1758503233878,36.72,233.9,233.83,4.47648551]
["bitfinex","SOLUSD",1758503234080,5.48554037,233.91,233.83,4.47648551]
["bitfinex","SOLUSD",1758503234458,36.7,233.9,233.83,4.47648551]
["bitfinex","SOLUSD",1758503234656,5.48554037,233.91,233.83,4.47648551]
["bitfinex","SOLUSD",1758503234855,36.68,233.9,233.83,4.47648551]
["bitfinex","SOLUSD",1758503235071,5.48554037,233.91,233.83,4.47648551]
["bitfinex","SOLUSD",1758503235267,31.2,233.94,233.83,15.16801354]
["bitfinex","SOLUSD",1758503235486,67.88,233.94,233.84,0.66]
["bitfinex","SOLUSD",1758503235660,68.58,233.94,233.84,0.66]
["bitfinex","SOLUSD",1758503235857,4.78554037,233.92,233.84,4.27631686]
["bitfinex","SOLUSD",1758503236075,0.7,233.91,233.83,4.47657785]
["bitfinex","SOLUSD",1758503236297,34.76,233.96,233.84,0.66]
["bitfinex","SOLUSD",1758503236593,0.7,233.96,233.84,0.66]
["bitfinex","SOLUSD",1758503236793,5.48554037,233.96,233.84,0.66]
["bitfinex","SOLUSD",1758503236966,36.66,233.95,233.84,0.66]
["bitfinex","SOLUSD",1758503237169,0.7,233.96,233.84,0.66]
["bitfinex","SOLUSD",1758503237575,36.64,233.98,233.86,31.2]
["bitfinex","SOLUSD",1758503237774,0.7,233.99,233.88,36.34342396]
["bitfinex","SOLUSD",1758503237979,36.64,233.99,233.88,36.34342396]
["bitfinex","SOLUSD",1758503238380,36.64,233.99,233.89,0.66]
["bitfinex","SOLUSD",1758503238597,0.7,234.01,233.91,31.2]
["bitfinex","SOLUSD",1758503238894,42.10554037,234.0,233.89,0.66]
["bitfinex","SOLUSD",1758503239071,0.7,234.0,233.89,0.66]
["bitfinex","SOLUSD",1758503239275,4.78554037,233.97,233.88,4.27569693]
["bitfinex","SOLUSD",1758503239475,0.7,233.96,233.88,4.27569693]
["bitfinex","SOLUSD",1758503239666,36.6,233.95,233.88,14.96493927]
["bitfinex","SOLUSD",1758503239867,0.7,233.94,233.88,10.68924234]
["bitfinex","SOLUSD",1758503240164,36.6,233.95,233.88,10.68924234]
["bitfinex","SOLUSD",1758503240567,36.56,233.94,233.86,14.9662191]
["bitfinex","SOLUSD",1758503241276,0.7,233.95,233.86,14.9662191]
["bitfinex","SOLUSD",1758503241497,23.48684066,234.06,233.86,14.9662191]
["bitfinex","SOLUSD",1758503241498,41.34554037,233.97,233.87,0.66]
["bitfinex","SOLUSD",1758503241673,36.56,233.97,233.87,0.66]
["bitfinex","SOLUSD",1758503241869,5.48554037,233.96,233.88,4.27569693]
["bitfinex","SOLUSD",1758503242068,4.78554037,233.94,233.88,4.27569693]
["bitfinex","SOLUSD",1758503242264,4.78554037,233.92,233.83,11.55137418]
["bitfinex","SOLUSD",1758503242577,4.78554037,233.88,233.83,0.2]
["bitfinex","SOLUSD",1758503242780,4.78554037,233.86,233.83,0.2]
["bitfinex","SOLUSD",1758503243170,37.22,233.85,233.83,0.2]
["bitfinex","SOLUSD",1758503243377,0.7,233.85,233.83,0.2]
["bitfinex","SOLUSD",1758503243576,4.78554037,233.86,233.83,0.2]
["bitfinex","SOLUSD",1758503243577,0.7,233.84,233.83,0.2]
["bitfinex","SOLUSD",1758503243791,37.2,233.84,233.83,0.2]
["bitfinex","SOLUSD",1758503244370,0.7,233.88,233.83,0.2]
["bitfinex","SOLUSD",1758503244587,4.78554037,233.86,233.83,0.2]
["bitfinex","SOLUSD",1758503244784,36.48,233.85,233.83,0.2]
["bitfinex","SOLUSD",1758503245092,37.18,233.85,233.83,0.2]
["bitfinex","SOLUSD",1758503245275,4.78554037,233.86,233.83,0.2]
["bitfinex","SOLUSD",1758503245591,36.44,233.85,233.83,0.2]
["bitfinex","SOLUSD",1758503245793,36.44,233.85,233.83,4.47659955]
["bitfinex","SOLUSD",1758503245973,36.44,233.85,233.83,0.2]
["bitfinex","SOLUSD",1758503246173,0.7,233.84,233.83,0.2]
["bitfinex","SOLUSD",1758503246374,36.44,233.84,233.83,0.2]
["bitfinex","SOLUSD",1758503246589,36.42,233.84,233.83,0.2]
["bitfinex","SOLUSD",1758503246992,37.11,233.84,233.83,0.2]
["bitfinex","SOLUSD",1758503247694,0.69,233.84,233.83,0.2]
["bitfinex","SOLUSD",1758503247992,37.07,233.84,233.83,0.2]
["bitfinex","SOLUSD",1758503248501,0.69,233.84,233.83,0.2]
["bitfinex","SOLUSD",1758503248689,0.69,233.88,233.83,0.2]
["bitfinex","SOLUSD",1758503249003,4.78554037,233.86,233.83,0.2]
["bitfinex","SOLUSD",1758503249412,31.2,233.87,233.83,0.2]
["bitfinex","SOLUSD",1758503249572,3.48684066,234.02,233.83,0.2]
["bitfinex","SOLUSD",1758503249573,4.78554037,233.93,233.84,0.67]
["bitfinex","SOLUSD",1758503249968,36.36,233.92,233.85,4.27624545]
["bitfinex","SOLUSD",1758503250280,5.47554037,233.91,233.85,4.27624545]
["bitfinex","SOLUSD",1758503250705,5.47554037,233.91,233.83,10.89152803]
["bitfinex","SOLUSD",1758503250706,35.98554037,233.87,233.83,0.2]
["bitfinex","SOLUSD",1758503250898,36.34,233.86,233.83,0.2]
["bitfinex","SOLUSD",1758503251094,0.69,233.86,233.83,0.2]
["bitfinex","SOLUSD",1758503251707,36.32,233.85,233.83,0.2]
["bitfinex","SOLUSD",1758503251897,0.69,233.84,233.83,0.2]
["bitfinex","SOLUSD",1758503252218,36.32,233.85,233.83,0.2]
["bitfinex","SOLUSD",1758503253119,37.01,233.85,233.83,0.2]
["bitfinex","SOLUSD",1758503253503,36.32,233.85,233.83,0.2]
["bitfinex","SOLUSD",1758503254499,37.01,233.85,233.83,0.2]
["bitfinex","SOLUSD",1758503254697,0.69,233.84,233.83,0.2]
["bitfinex","SOLUSD",1758503255090,36.32,233.85,233.83,0.2]
["bitfinex","SOLUSD",1758503255597,5.47554037,233.84,233.83,0.2]
["bitfinex","SOLUSD",1758503256714,41.69554037,233.84,233.83,0.2]
["bitfinex","SOLUSD",1758503257321,0.69,233.84,233.83,0.2]
["bitfinex","SOLUSD",1758503257502,41.69554037,233.84,233.83,0.2]
["bitfinex","SOLUSD",1758503258605,41.69554037,233.84,233.71,0.2]
["bitfinex","SOLUSD",1758503258606,4.78554037,233.72,233.71,0.2]
["bitfinex","SOLUSD",1758503258798,41.00554037,233.72,233.71,0.2]
["bitfinex","SOLUSD",1758503258993,0.69,233.72,233.71,0.2]
["bitfinex","SOLUSD",1758503259218,41.69554037,233.72,233.71,0.2]
["bitfinex","SOLUSD",1758503260021,41.00554037,233.72,233.71,0.2]
["bitfinex","SOLUSD",1758503260219,36.91,233.72,233.71,0.2]
["bitfinex","SOLUSD",1758503260398,41.69554037,233.72,233.71,0.2]
["bitfinex","SOLUSD",1758503260924,5.47554037,233.72,233.71,0.2]
["bitfinex","SOLUSD",1758503261702,41.69554037,233.72,233.71,0.2]
["bitfinex","SOLUSD",1758503262823,41.71554037,233.72,233.71,0.2]
["bitfinex","SOLUSD",1758503264212,31.2,233.7,233.69,0.2]
["bitfinex","SOLUSD",1758503264414,35.98554037,233.7,233.69,0.2]
["bitfinex","SOLUSD",1758503264616,36.67554037,233.7,233.69,0.2]
["bitfinex","SOLUSD",1758503265334,31.89,233.7,233.69,0.2]
["bitfinex","SOLUSD",1758503265618,41.71554037,233.7,233.69,0.2]
["bitfinex","SOLUSD",1758503268129,5.47554037,233.7,233.69,0.2]
["bitfinex","SOLUSD",1758503268533,41.71554037,233.7,233.69,0.2]
["bitfinex","SOLUSD",1758503268730,31.2,233.67,233.6,0.2]
["bitfinex","SOLUSD",1758503269029,31.2,233.63,233.6,0.2]
["bitfinex","SOLUSD",1758503269239,4.78554037,233.61,233.6,0.2]
["bitfinex","SOLUSD",1758503269540,41.02554037,233.61,233.6,0.2]
["bitfinex","SOLUSD",1758503269735,41.71554037,233.61,233.6,0.2]
["bitfinex","SOLUSD",1758503270056,5.47554037,233.61,233.6,0.2]
["bitfinex","SOLUSD",1758503270252,41.02554037,233.61,233.6,0.2]
["bitfinex","SOLUSD",1758503270438,4.78554037,233.61,233.6,0.2]
["bitfinex","SOLUSD",1758503270639,72.91554037,233.61,233.6,0.2]
["bitfinex","SOLUSD",1758503271225,77.70108074,233.61,233.6,0.2]
["bitfinex","SOLUSD",1758503271626,72.91554037,233.61,233.6,0.2]
["bitfinex","SOLUSD",1758503272237,77.70108074,233.61,233.6,0.2]
["bitfinex","SOLUSD",1758503272725,41.46108074,233.61,233.48,0.67]
["bitfinex","SOLUSD",1758503273049,4.78554037,233.49,233.4,10.71087308]
["bitfinex","SOLUSD",1758503273233,5.47554037,233.61,233.45,0.67]
["bitfinex","SOLUSD",1758503273234,4.78554037,233.47,233.45,0.67]
["bitfinex","SOLUSD",1758503273553,36.24,233.46,233.41,4.28418314]
["bitfinex","SOLUSD",1758503273926,4.78554037,233.47,233.42,0.67]
["bitfinex","SOLUSD",1758503274243,36.24,233.46,233.42,0.67]
["bitfinex","SOLUSD",1758503274449,4.78554037,233.52,233.42,4.95399662]
["bitfinex","SOLUSD",1758503274629,4.78554037,233.52,233.43,0.67]
["bitfinex","SOLUSD",1758503274823,36.24,233.51,233.43,0.67]
["bitfinex","SOLUSD",1758503275236,3.43237873,233.6,233.43,0.67]
["bitfinex","SOLUSD",1758503275438,4.78554037,233.54,233.43,0.67]
["bitfinex","SOLUSD",1758503275635,36.26,233.53,233.43,0.67]
["bitfinex","SOLUSD",1758503275950,4.78554037,233.56,233.43,0.67]
["bitfinex","SOLUSD",1758503276252,36.26,233.55,233.46,14.99186155]
["bitfinex","SOLUSD",1758503276425,36.26,233.54,233.47,0.67]
["bitfinex","SOLUSD",1758503276625,4.78554037,233.6,233.47,0.67]
["bitfinex","SOLUSD",1758503276828,36.26,233.59,233.47,0.67]
["bitfinex","SOLUSD",1758503277453,4.78554037,233.64,233.49,31.2]
["bitfinex","SOLUSD",1758503277752,36.26,233.63,233.5,0.67]
["bitfinex","SOLUSD",1758503277941,36.26,233.62,233.5,0.67]
["bitfinex","SOLUSD",1758503278340,36.26,233.61,233.51,36.40101065]
["bitfinex","SOLUSD",1758503278537,4.78554037,233.68,233.54,31.2]
["bitfinex","SOLUSD",1758503278737,4.78554037,233.68,233.55,0.67]
["bitfinex","SOLUSD",1758503279049,36.26,233.67,233.55,0.67]
["bitfinex","SOLUSD",1758503279356,4.78554037,233.69,233.55,0.67]
["bitfinex","SOLUSD",1758503279547,36.26,233.66,233.55,0.67]
["bitfinex","SOLUSD",1758503279944,4.78554037,233.68,233.55,0.67]
["bitfinex","SOLUSD",1758503280255,4.78554037,233.62,233.55,0.67]
["bitfinex","SOLUSD",1758503280443,4.78554037,233.6,233.55,0.67]
["bitfinex","SOLUSD",1758503280642,36.24,233.59,233.56,0.67]
["bitfinex","SOLUSD",1758503280862,36.24,233.59,233.48,14.99057735]
["bitfinex","SOLUSD",1758503280863,4.78554037,233.58,233.52,0.67]
["bitfinex","SOLUSD",1758503281028,36.24,233.57,233.52,0.67]
["bitfinex","SOLUSD",1758503281229,4.78554037,233.54,233.48,4.9530221]
["bitfinex","SOLUSD",1758503281451,4.78554037,233.54,233.48,14.99057735]
["bitfinex","SOLUSD",1758503281652,0.7,233.6,233.48,14.99057735]
["bitfinex","SOLUSD",1758503281653,4.78554037,233.56,233.49,0.67]
["bitfinex","SOLUSD",1758503281974,36.24,233.55,233.49,0.67]
["bitfinex","SOLUSD",1758503282137,0.7,233.62,233.49,0.67]
["bitfinex","SOLUSD",1758503282331,41.02554037,233.61,233.5,14.98929335]
["bitfinex","SOLUSD",1758503282528,19.44,233.6,233.51,0.67]
["bitfinex","SOLUSD",1758503283249,4.78554037,233.61,233.51,0.67]
["bitfinex","SOLUSD",1758503283448,36.24,233.6,233.51,0.67]
["bitfinex","SOLUSD",1758503283651,4.78554037,233.57,233.51,0.67]
["bitfinex","SOLUSD",1758503284033,4.78554037,233.57,233.5,4.28265524]
["bitfinex","SOLUSD",1758503284034,35.98554037,233.57,233.48,4.9529238]
["bitfinex","SOLUSD",1758503284250,36.24,233.56,233.5,4.28265524]
["bitfinex","SOLUSD",1758503284555,36.24,233.56,233.51,0.67]
["bitfinex","SOLUSD",1758503285057,41.02554037,233.55,233.47,0.67]
["bitfinex","SOLUSD",1758503285262,36.24,233.54,233.48,0.67]
["bitfinex","SOLUSD",1758503285429,0.7,233.6,233.48,0.67]
["bitfinex","SOLUSD",1758503285627,4.78554037,233.58,233.48,0.67]
["bitfinex","SOLUSD",1758503286030,36.24,233.59,233.48,0.67]
["bitfinex","SOLUSD",1758503286257,5.48554037,233.58,233.49,4.28283866]
["bitfinex","SOLUSD",1758503286572,4.78554037,233.51,233.44,4.28375599]
["bitfinex","SOLUSD",1758503286875,4.78554037,233.51,233.43,0.67]
["bitfinex","SOLUSD",1758503286876,36.24,233.5,233.43,4.95377859]
["bitfinex","SOLUSD",1758503287159,4.78554037,233.49,233.43,4.95377859]
["bitfinex","SOLUSD",1758503287557,36.24,233.48,233.43,4.95377859]
["bitfinex","SOLUSD",1758503287758,36.24,233.48,233.44,0.67]
["bitfinex","SOLUSD",1758503288150,4.78554037,233.52,233.45,0.67]
["bitfinex","SOLUSD",1758503288358,4.78554037,233.52,233.46,4.28338901]
["bitfinex","SOLUSD",1758503288670,36.24,233.51,233.44,4.28363537]
["bitfinex","SOLUSD",1758503289371,36.24,233.5,233.44,4.96363537]
["bitfinex","SOLUSD",1758503289874,5.48554037,233.52,233.44,4.96363537]
["bitfinex","SOLUSD",1758503290180,0.72,233.6,233.45,0.68]
["bitfinex","SOLUSD",1758503290349,5.50554037,233.6,233.46,4.28338901]
["bitfinex","SOLUSD",1758503290653,24.96,233.59,233.47,0.68]
["bitfinex","SOLUSD",1758503290965,5.50554037,233.58,233.47,0.68]
["bitfinex","SOLUSD",1758503291376,31.2,233.6,233.47,0.68]
["bitfinex","SOLUSD",1758503291589,36.24,233.57,233.47,0.68]
["bitfinex","SOLUSD",1758503291793,31.2,233.6,233.47,0.68]
["bitfinex","SOLUSD",1758503291949,23.41868003,233.73,233.49,31.2]
["bitfinex","SOLUSD",1758503291950,0.72,233.64,233.49,31.2]
["bitfinex","SOLUSD",1758503292151,31.7,233.63,233.5,0.68]
["bitfinex","SOLUSD",1758503292461,4.78554037,233.66,233.54,31.2]
["bitfinex","SOLUSD",1758503292659,3.28777261,233.67,233.55,0.68]
["bitfinex","SOLUSD",1758503292860,32.64,233.66,233.55,0.68]
["bitfinex","SOLUSD",1758503293374,0.72,233.68,233.55,0.68]
["bitfinex","SOLUSD",1758503293580,36.24,233.65,233.55,0.68]
["bitfinex","SOLUSD",1758503294072,50.88137529,233.8,233.55,0.68]
["bitfinex","SOLUSD",1758503294073,0.72,233.7,233.55,0.68]
["bitfinex","SOLUSD",1758503294379,7.32,233.69,233.56,36.39321801]
["bitfinex","SOLUSD",1758503294552,7.32,233.69,233.57,0.68]
["bitfinex","SOLUSD",1758503294747,21.32,233.68,233.57,0.68]
["bitfinex","SOLUSD",1758503295052,0.72,233.67,233.57,0.68]
["bitfinex","SOLUSD",1758503295559,0.72,233.67,233.56,35.48155506]
["bitfinex","SOLUSD",1758503295560,3.28777261,233.64,233.56,4.28155506]
["bitfinex","SOLUSD",1758503295882,4.00777261,233.64,233.56,4.28155506]
["bitfinex","SOLUSD",1758503296084,3.28777261,233.62,233.56,4.28155506]
["bitfinex","SOLUSD",1758503296381,3.28777261,233.6,233.5,0.68]
["bitfinex","SOLUSD",1758503296579,36.22,233.59,233.5,0.68]
["bitfinex","SOLUSD",1758503297101,3.28777261,233.58,233.5,0.68]
["bitfinex","SOLUSD",1758503297264,3.28777261,233.58,233.47,0.68]
["bitfinex","SOLUSD",1758503297463,3.28777261,233.56,233.47,0.68]
["bitfinex","SOLUSD",1758503298485,3.28777261,233.56,233.48,4.2830221]
["bitfinex","SOLUSD",1758503298979,3.28777261,233.56,233.48,14.99057735]
["bitfinex","SOLUSD",1758503299654,36.22,233.55,233.48,14.99057735]
["bitfinex","SOLUSD",1758503300378,0.72,233.54,233.45,14.99241876]
["bitfinex","SOLUSD",1758503300552,36.94,233.54,233.45,14.99241876]
["bitfinex","SOLUSD",1758503300965,40.22777261,233.54,233.45,15.67241876]
["bitfinex","SOLUSD",1758503301566,4.00777261,233.54,233.45,15.67241876]
["bitfinex","SOLUSD",1758503301766,27.42,233.53,233.45,15.67241876]
["bitfinex","SOLUSD",1758503302163,36.22,233.52,233.45,4.96357249]
["bitfinex","SOLUSD",1758503303468,4.00777261,233.51,233.41,0.68]
["bitfinex","SOLUSD",1758503303979,3.28777261,233.49,233.41,0.68]
["bitfinex","SOLUSD",1758503304180,3.28777261,233.45,233.37,4.28504092]
["bitfinex","SOLUSD",1758503304377,36.22,233.44,233.37,4.28504092]
["bitfinex","SOLUSD",1758503304692,36.22,233.44,233.39,4.28467372]
["bitfinex","SOLUSD",1758503305198,36.22,233.44,233.37,4.96496863]
["bitfinex","SOLUSD",1758503305579,3.28777261,233.45,233.37,4.96496863]
["bitfinex","SOLUSD",1758503305772,36.22,233.44,233.38,0.68]
["bitfinex","SOLUSD",1758503305972,36.22,233.45,233.38,0.68]
["bitfinex","SOLUSD",1758503306173,36.22,233.44,233.38,0.68]
["bitfinex","SOLUSD",1758503306575,4.00777261,233.49,233.39,14.99635802]
["bitfinex","SOLUSD",1758503306782,36.22,233.48,233.39,14.99635802]
["bitfinex","SOLUSD",1758503307014,4.00777261,233.49,233.39,14.99635802]
["bitfinex","SOLUSD",1758503307015,36.22,233.47,233.39,14.99635802]
["bitfinex","SOLUSD",1758503307382,4.00777261,233.49,233.4,0.69]
["bitfinex","SOLUSD",1758503307583,0.7,233.53,233.42,31.2]
["bitfinex","SOLUSD",1758503307790,0.7,233.53,233.43,0.69]
["bitfinex","SOLUSD",1758503307993,13.34,233.52,233.43,0.69]
["bitfinex","SOLUSD",1758503308190,36.22,233.52,233.43,0.69]
["bitfinex","SOLUSD",1758503308881,0.7,233.51,233.44,4.28375599]
["bitfinex","SOLUSD",1758503309199,0.7,233.51,233.42,31.2]
["bitfinex","SOLUSD",1758503309200,3.28777261,233.45,233.36,0.69]
["bitfinex","SOLUSD",1758503309385,36.2,233.44,233.36,0.69]
["bitfinex","SOLUSD",1758503309588,3.28777261,233.46,233.36,0.69]
["bitfinex","SOLUSD",1758503309798,36.2,233.45,233.36,0.69]
["bitfinex","SOLUSD",1758503310096,0.7,233.49,233.36,0.69]
["bitfinex","SOLUSD",1758503310290,3.98777261,233.49,233.37,31.2]
["bitfinex","SOLUSD",1758503310492,36.2,233.48,233.38,0.69]
["bitfinex","SOLUSD",1758503310877,0.7,233.51,233.39,14.99635802]
["bitfinex","SOLUSD",1758503311083,36.2,233.5,233.4,0.69]
["bitfinex","SOLUSD",1758503311272,36.9,233.5,233.4,0.69]
["bitfinex","SOLUSD",1758503312201,36.9,233.5,233.41,4.28430658]
["bitfinex","SOLUSD",1758503312409,36.2,233.49,233.41,14.99507304]
["bitfinex","SOLUSD",1758503312594,36.2,233.48,233.41,15.68507304]
["bitfinex","SOLUSD",1758503312979,36.2,233.48,233.41,14.99507304]
["bitfinex","SOLUSD",1758503313903,0.7,233.47,233.41,4.28430658]
["bitfinex","SOLUSD",1758503314200,0.7,233.47,233.38,10.71199312]
["bitfinex","SOLUSD",1758503314201,3.28777261,233.46,233.38,14.99685043]
["bitfinex","SOLUSD",1758503314406,0.7,233.45,233.38,14.99685043]
["bitfinex","SOLUSD",1758503314704,39.48777261,233.48,233.39,0.69]
["bitfinex","SOLUSD",1758503315092,39.48777261,233.48,233.38,14.99685043]
["bitfinex","SOLUSD",1758503315093,0.7,233.47,233.38,14.99685043]
["bitfinex","SOLUSD",1758503315479,36.2,233.46,233.38,14.99685043]
["bitfinex","SOLUSD",1758503315676,36.2,233.46,233.38,4.28485731]
["bitfinex","SOLUSD",1758503315881,36.2,233.46,233.32,10.71484712]
["bitfinex","SOLUSD",1758503315882,3.28777261,233.43,233.32,10.71484712]
["bitfinex","SOLUSD",1758503316103,3.28777261,233.4,233.32,15.69080631]
["bitfinex","SOLUSD",1758503316688,3.98777261,233.4,233.32,15.69080631]
["bitfinex","SOLUSD",1758503317093,36.9,233.4,233.32,15.69080631]
["bitfinex","SOLUSD",1758503317295,40.18777261,233.4,233.32,15.69080631]
["bitfinex","SOLUSD",1758503317502,0.7,233.43,233.32,15.69080631]
["bitfinex","SOLUSD",1758503317699,36.2,233.4,233.32,15.69080631]
["bitfinex","SOLUSD",1758503318507,36.2,233.41,233.33,0.69]
["bitfinex","SOLUSD",1758503319406,3.98777261,233.4,233.32,15.00080631]
["bitfinex","SOLUSD",1758503320112,31.2,233.46,233.33,0.69]
["bitfinex","SOLUSD",1758503320310,3.28777261,233.42,233.34,14.99957144]
["bitfinex","SOLUSD",1758503320501,3.28777261,233.4,233.34,14.99957144]
["bitfinex","SOLUSD",1758503320838,3.28777261,233.38,233.34,4.28559184]
["bitfinex","SOLUSD",1758503321127,0.7,233.37,233.31,4.28606462]
["bitfinex","SOLUSD",1758503321296,39.48777261,233.38,233.31,4.28606462]
["bitfinex","SOLUSD",1758503321297,36.2,233.38,233.31,4.28606462]
["bitfinex","SOLUSD",1758503321804,39.48777261,233.38,233.31,4.28606462]
["bitfinex","SOLUSD",1758503322401,3.28777261,233.42,233.33,31.2]
["bitfinex","SOLUSD",1758503322614,36.18,233.41,233.33,31.2]
["bitfinex","SOLUSD",1758503322805,25.02777261,233.42,233.34,0.69]
["bitfinex","SOLUSD",1758503323215,3.28777261,233.52,233.34,0.69]
["bitfinex","SOLUSD",1758503323424,3.98777261,233.46,233.34,0.69]
["bitfinex","SOLUSD",1758503323804,18.52,233.45,233.34,0.69]
["bitfinex","SOLUSD",1758503324220,3.28777261,233.43,233.35,4.28540818]
["bitfinex","SOLUSD",1758503324627,0.7,233.44,233.35,4.28540818]
["bitfinex","SOLUSD",1758503324828,3.28777261,233.42,233.35,4.28540818]
["bitfinex","SOLUSD",1758503325003,3.28777261,233.42,233.35,14.99892864]
["bitfinex","SOLUSD",1758503325210,3.98777261,233.42,233.35,14.99892864]
["bitfinex","SOLUSD",1758503326112,3.28777261,233.38,233.33,4.285612]
["bitfinex","SOLUSD",1758503326291,3.98777261,233.38,233.33,4.285612]
["bitfinex","SOLUSD",1758503326504,0.7,233.37,233.33,4.285612]
["bitfinex","SOLUSD",1758503326911,0.7,233.4,233.34,0.69]
["bitfinex","SOLUSD",1758503327219,3.28777261,233.35,233.29,0.2]
["bitfinex","SOLUSD",1758503327423,3.28777261,233.33,233.29,4.48650736]
["bitfinex","SOLUSD",1758503327602,3.28777261,233.31,233.29,4.48650736]
["bitfinex","SOLUSD",1758503327806,3.98777261,233.31,233.29,4.48650736]
["bitfinex","SOLUSD",1758503328113,3.28777261,233.31,233.29,4.48650736]
["bitfinex","SOLUSD",1758503328694,3.98777261,233.33,233.29,4.48650736]
["bitfinex","SOLUSD",1758503328891,3.28777261,233.33,233.29,4.48650736]
["bitfinex","SOLUSD",1758503329096,0.7,233.32,233.29,4.48650736]
["bitfinex","SOLUSD",1758503329595,3.28777261,233.31,233.29,4.48650736]
["bitfinex","SOLUSD",1758503330006,3.28777261,233.31,233.29,0.2]
["bitfinex","SOLUSD",1758503330195,0.7,233.33,233.29,0.2]
["bitfinex","SOLUSD",1758503330398,3.28777261,233.3,233.29,4.48650408]
["bitfinex","SOLUSD",1758503330600,0.7,233.41,233.29,5.17650408]
["bitfinex","SOLUSD",1758503330908,0.7,233.41,233.3,0.69]
["bitfinex","SOLUSD",1758503330909,3.28777261,233.39,233.3,0.69]
["bitfinex","SOLUSD",1758503331115,36.88,233.41,233.3,0.69]
["bitfinex","SOLUSD",1758503331300,3.28777261,233.38,233.3,0.69]
["bitfinex","SOLUSD",1758503331620,3.28777261,233.4,233.3,0.69]
["bitfinex","SOLUSD",1758503331999,3.28777261,233.4,233.31,15.00150015]
["bitfinex","SOLUSD",1758503332409,3.28777261,233.4,233.32,0.69]
["bitfinex","SOLUSD",1758503332603,3.98777261,233.44,233.32,0.69]
["bitfinex","SOLUSD",1758503332809,40.16777261,233.44,233.32,0.69]
["bitfinex","SOLUSD",1758503333117,3.28777261,233.4,233.32,0.69]
["bitfinex","SOLUSD",1758503333594,3.28777261,233.38,233.31,15.00150015]
["bitfinex","SOLUSD",1758503333790,0.7,233.39,233.31,15.00150015]
["bitfinex","SOLUSD",1758503334005,3.28777261,233.38,233.31,15.00150015]
["bitfinex","SOLUSD",1758503335715,3.28777261,233.36,233.31,15.00150015]
["bitfinex","SOLUSD",1758503336106,3.98777261,233.36,233.31,15.00150015]
["bitfinex","SOLUSD",1758503336307,3.28777261,233.38,233.32,0.69]
["bitfinex","SOLUSD",1758503336510,3.28777261,233.39,233.32,0.69]
["bitfinex","SOLUSD",1758503337043,3.28777261,233.37,233.3,0.67]
["bitfinex","SOLUSD",1758503337394,3.28777261,233.33,233.29,0.2]
["bitfinex","SOLUSD",1758503338402,3.28777261,233.33,233.29,4.48650732]
["bitfinex","SOLUSD",1758503338719,0.68,233.36,233.29,0.2]
["bitfinex","SOLUSD",1758503338924,3.28777261,233.33,233.29,4.48646331]
["bitfinex","SOLUSD",1758503339097,3.28777261,233.35,233.29,4.48646331]
["bitfinex","SOLUSD",1758503339297,0.68,233.36,233.29,4.48646331]
["bitfinex","SOLUSD",1758503339624,3.28777261,233.34,233.29,4.48646331]
["bitfinex","SOLUSD",1758503339825,31.2,233.39,233.3,0.67]
["bitfinex","SOLUSD",1758503340121,3.28777261,233.39,233.31,4.2861429]
["bitfinex","SOLUSD",1758503340429,31.2,233.49,233.32,0.67]
["bitfinex","SOLUSD",1758503340616,3.28777261,233.41,233.32,0.67]
["bitfinex","SOLUSD",1758503341013,3.28777261,233.37,233.29,0.2]
["bitfinex","SOLUSD",1758503341325,3.28777261,233.35,233.29,4.48649838]
["bitfinex","SOLUSD",1758503341629,3.28777261,233.35,233.29,15.20277425]
["bitfinex","SOLUSD",1758503342424,3.28777261,233.33,233.29,0.2]
["bitfinex","SOLUSD",1758503342729,3.96777261,233.33,233.29,4.48643375]
["bitfinex","SOLUSD",1758503342951,3.28777261,233.31,233.29,0.2]
["bitfinex","SOLUSD",1758503343307,0.68,233.3,233.29,0.2]
["bitfinex","SOLUSD",1758503344928,3.28777261,233.3,233.29,0.2]
["bitfinex","SOLUSD",1758503345131,0.68,233.33,233.29,0.2]
["bitfinex","SOLUSD",1758503345330,3.28777261,233.34,233.29,4.48649376]
["bitfinex","SOLUSD",1758503345539,3.28777261,233.34,233.29,5.15649376]
["bitfinex","SOLUSD",1758503345834,3.50845699,233.47,233.29,15.20276963]
["bitfinex","SOLUSD",1758503346129,3.28777261,233.41,233.3,0.67]
["bitfinex","SOLUSD",1758503346341,3.28777261,233.41,233.31,15.00150015]
["bitfinex","SOLUSD",1758503346543,3.28777261,233.41,233.32,0.67]
["bitfinex","SOLUSD",1758503346835,3.28777261,233.39,233.32,0.67]
["bitfinex","SOLUSD",1758503347081,0.68,233.42,233.32,0.67]
["bitfinex","SOLUSD",1758503347213,3.28777261,233.43,233.32,0.67]
["bitfinex","SOLUSD",1758503347915,3.28777261,233.42,233.32,0.67]
["bitfinex","SOLUSD",1758503348346,3.28777261,233.42,233.33,15.00021428]
["bitfinex","SOLUSD",1758503348639,0.68,233.45,233.33,15.00021428]
["bitfinex","SOLUSD",1758503348640,3.28777261,233.44,233.34,0.67]
["bitfinex","SOLUSD",1758503348839,3.28777261,233.47,233.36,31.2]
["bitfinex","SOLUSD",1758503349041,3.28777261,233.5,233.37,0.67]
["bitfinex","SOLUSD",1758503349736,3.28777261,233.48,233.37,0.67]
["bitfinex","SOLUSD",1758503350041,0.68,233.51,233.37,0.67]
["bitfinex","SOLUSD",1758503350217,3.28777261,233.49,233.38,14.99700059]
["bitfinex","SOLUSD",1758503350417,3.28777261,233.49,233.39,0.72]
["bitfinex","SOLUSD",1758503350715,31.2,233.52,233.39,0.72]
["bitfinex","SOLUSD",1758503351054,3.28777261,233.45,233.39,0.72]
["bitfinex","SOLUSD",1758503351344,3.28777261,233.52,233.38,4.28485731]
["bitfinex","SOLUSD",1758503351345,3.28777261,233.43,233.38,4.28485731]
["bitfinex","SOLUSD",1758503351639,0.67,233.47,233.39,0.72]
["bitfinex","SOLUSD",1758503351848,3.28777261,233.46,233.39,0.72]
["bitfinex","SOLUSD",1758503352033,0.67,233.51,233.39,0.72]
["bitfinex","SOLUSD",1758503352252,31.87,233.51,233.4,14.9957155]
["bitfinex","SOLUSD",1758503352459,34.74,233.56,233.43,31.2]
["bitfinex","SOLUSD",1758503352460,0.67,233.55,233.43,31.2]
["bitfinex","SOLUSD",1758503352763,4.80239183,233.54,233.44,0.72]
["bitfinex","SOLUSD",1758503352975,4.80239183,233.54,233.44,31.92]
["bitfinex","SOLUSD",1758503353134,0.67,233.55,233.45,0.72]
["bitfinex","SOLUSD",1758503353352,4.80239183,233.54,233.45,0.72]
["bitfinex","SOLUSD",1758503353536,4.80239183,233.54,233.46,31.2]
["bitfinex","SOLUSD",1758503353862,4.80239183,233.52,233.46,31.2]
["bitfinex","SOLUSD",1758503354046,0.67,233.55,233.45,31.2]
["bitfinex","SOLUSD",1758503354354,4.80239183,233.54,233.47,0.72]
["bitfinex","SOLUSD",1758503354531,4.80239183,233.54,233.47,5.00310419]
["bitfinex","SOLUSD",1758503355470,4.80239183,233.54,233.47,15.71111806]
["bitfinex","SOLUSD",1758503355631,4.80239183,233.54,233.45,31.2]
["bitfinex","SOLUSD",1758503356146,0.67,233.55,233.46,0.72]
["bitfinex","SOLUSD",1758503356328,4.80239183,233.56,233.47,14.99121942]
["bitfinex","SOLUSD",1758503356532,4.80239183,233.56,233.48,0.72]
["bitfinex","SOLUSD",1758503358263,4.80239183,233.56,233.47,14.99121942]
["bitfinex","SOLUSD",1758503358264,4.80239183,233.52,233.47,4.28320555]
["bitfinex","SOLUSD",1758503358574,4.80239183,233.52,233.45,36.20352986]
["bitfinex","SOLUSD",1758503358575,4.80239183,233.5,233.45,36.20352986]
["bitfinex","SOLUSD",1758503358859,4.80239183,233.52,233.46,0.72]
["bitfinex","SOLUSD",1758503359060,4.80239183,233.52,233.45,4.28352986]
["bitfinex","SOLUSD",1758503359261,4.80239183,233.5,233.45,4.28352986]
["bitfinex","SOLUSD",1758503359430,5.47239183,233.5,233.45,4.28352986]
["bitfinex","SOLUSD",1758503359834,31.2,233.56,233.45,4.28352986]
["bitfinex","SOLUSD",1758503359835,0.67,233.58,233.46,0.72]
["bitfinex","SOLUSD",1758503360063,4.80239183,233.55,233.46,0.72]
["bitfinex","SOLUSD",1758503360260,4.80239183,233.55,233.49,4.28283866]
["bitfinex","SOLUSD",1758503360440,0.67,233.61,233.5,0.72]
["bitfinex","SOLUSD",1758503360643,4.80239183,233.6,233.5,0.72]
["bitfinex","SOLUSD",1758503360841,4.80239183,233.59,233.5,0.72]
["bitfinex","SOLUSD",1758503361053,4.80239183,233.59,233.5,31.92]
["bitfinex","SOLUSD",1758503361254,23.96,233.64,233.51,0.72]
["bitfinex","SOLUSD",1758503361484,4.80239183,233.61,233.51,0.72]
["bitfinex","SOLUSD",1758503361839,0.67,233.63,233.51,0.72]
["bitfinex","SOLUSD",1758503362049,4.80239183,233.61,233.51,0.72]
["bitfinex","SOLUSD",1758503362545,4.80239183,233.62,233.55,31.2]
["bitfinex","SOLUSD",1758503362739,0.67,233.63,233.55,31.92]
["bitfinex","SOLUSD",1758503363374,4.80239183,233.62,233.55,31.92]
["bitfinex","SOLUSD",1758503363556,4.80239183,233.59,233.52,14.98800958]
["bitfinex","SOLUSD",1758503363756,4.80239183,233.59,233.53,0.72]
["bitfinex","SOLUSD",1758503364156,4.80239183,233.59,233.53,31.2]
["bitfinex","SOLUSD",1758503364356,4.80239183,233.59,233.54,4.28192172]
["bitfinex","SOLUSD",1758503364562,4.80239183,233.57,233.49,36.06]
["bitfinex","SOLUSD",1758503364768,0.67,233.58,233.49,36.06]
["bitfinex","SOLUSD",1758503365039,4.80239183,233.54,233.5,4.28250534]
["bitfinex","SOLUSD",1758503365258,4.80239183,233.56,233.51,0.72]
["bitfinex","SOLUSD",1758503365461,4.80239183,233.56,233.5,4.28250534]
["bitfinex","SOLUSD",1758503366260,0.67,233.57,233.5,4.28250534]
["bitfinex","SOLUSD",1758503366580,4.80239183,233.56,233.5,4.28250534]
["bitfinex","SOLUSD",1758503366880,4.80239183,233.56,233.5,14.98914345]
["bitfinex","SOLUSD",1758503367268,4.80239183,233.59,233.51,0.71]
["bitfinex","SOLUSD",1758503367449,0.72,233.62,233.53,31.2]
["bitfinex","SOLUSD",1758503367642,5.52239183,233.62,233.54,0.71]
["bitfinex","SOLUSD",1758503367983,0.72,233.62,233.53,111.8]
["bitfinex","SOLUSD",1758503368186,4.80239183,233.6,233.53,111.8]
["bitfinex","SOLUSD",1758503368363,4.80239183,233.58,233.53,116.08192754]
["bitfinex","SOLUSD",1758503368676,0.72,233.58,233.53,84.88192754]
["bitfinex","SOLUSD",1758503368877,4.80239183,233.57,233.53,84.88192754]
["bitfinex","SOLUSD",1758503369049,4.80239183,233.57,233.53,4.28192754]
["bitfinex","SOLUSD",1758503369445,4.80239183,233.58,233.53,4.99192754]
["bitfinex","SOLUSD",1758503369649,4.80239183,233.6,233.53,15.69719024]
["bitfinex","SOLUSD",1758503370948,4.80239183,233.58,233.53,4.28192754]
["bitfinex","SOLUSD",1758503371452,4.80239183,233.58,233.53,4.99192754]
["bitfinex","SOLUSD",1758503371654,0.72,233.61,233.53,4.99192754]
["bitfinex","SOLUSD",1758503371884,4.80239183,233.58,233.53,15.69719024]
["bitfinex","SOLUSD",1758503372387,4.80239183,233.59,233.54,0.71]
["bitfinex","SOLUSD",1758503373068,4.80239183,233.59,233.51,0.71]
["bitfinex","SOLUSD",1758503373279,0.72,233.61,233.52,0.71]
["bitfinex","SOLUSD",1758503373483,31.2,233.64,233.53,31.2]
["bitfinex","SOLUSD",1758503373649,31.2,233.64,233.54,0.71]
["bitfinex","SOLUSD",1758503373650,4.80239183,233.63,233.54,0.71]
["bitfinex","SOLUSD",1758503373965,36.00239183,233.64,233.54,36.73]
["bitfinex","SOLUSD",1758503374282,36.00239183,233.64,233.55,0.71]
["bitfinex","SOLUSD",1758503374458,4.80239183,233.65,233.55,81.31]
["bitfinex","SOLUSD",1758503374783,4.80239183,233.65,233.56,0.71]
["bitfinex","SOLUSD",1758503375273,4.80239183,233.63,233.56,0.71]
["bitfinex","SOLUSD",1758503375774,4.80239183,233.59,233.56,4.28150428]
["bitfinex","SOLUSD",1758503375983,5.52239183,233.59,233.53,111.8]
["bitfinex","SOLUSD",1758503376490,5.52239183,233.59,233.53,35.48209413]
["bitfinex","SOLUSD",1758503376667,4.80239183,233.57,233.53,35.48209413]
["bitfinex","SOLUSD",1758503376867,4.80239183,233.57,233.53,31.91]
["bitfinex","SOLUSD",1758503377073,4.80239183,233.57,233.53,0.71]
["bitfinex","SOLUSD",1758503377268,4.80239183,233.57,233.53,4.99206741]
["bitfinex","SOLUSD",1758503378089,4.80239183,233.55,233.5,0.71]
["bitfinex","SOLUSD",1758503378292,4.80239183,233.55,233.51,31.2]
["bitfinex","SOLUSD",1758503379188,4.80239183,233.55,233.52,4.28228845]
["bitfinex","SOLUSD",1758503380077,4.80239183,233.55,233.52,14.98800958]
["bitfinex","SOLUSD",1758503380280,4.80239183,233.57,233.53,0.71]
["bitfinex","SOLUSD",1758503380585,4.80239183,233.59,233.52,14.98800958]
["bitfinex","SOLUSD",1758503380758,4.80239183,233.59,233.54,0.71]
["bitfinex","SOLUSD",1758503380962,4.80239183,233.6,233.55,0.71]
["bitfinex","SOLUSD",1758503381180,4.80239183,233.6,233.56,4.28155506]
["bitfinex","SOLUSD",1758503381487,36.1,233.66,233.57,0.71]
["bitfinex","SOLUSD",1758503381670,4.80239183,233.64,233.57,0.71]
["bitfinex","SOLUSD",1758503382054,4.80239183,233.6,233.54,35.48180772]
["bitfinex","SOLUSD",1758503382285,4.80239183,233.6,233.54,4.28180772]
["bitfinex","SOLUSD",1758503382486,4.80239183,233.6,233.54,14.98661203]
["bitfinex","SOLUSD",1758503382676,4.80239183,233.6,233.54,15.69661203]
["bitfinex","SOLUSD",1758503383402,4.80239183,233.6,233.54,4.28180772]
["bitfinex","SOLUSD",1758503384277,4.80239183,233.56,233.51,31.2]
["bitfinex","SOLUSD",1758503384477,5.52239183,233.56,233.51,31.2]
["bitfinex","SOLUSD",1758503384680,4.80239183,233.54,233.5,4.28265524]
["bitfinex","SOLUSD",1758503385220,4.80239183,233.54,233.5,35.48265524]
["bitfinex","SOLUSD",1758503385589,0.72,233.56,233.5,35.48265524]
["bitfinex","SOLUSD",1758503385781,4.80239183,233.55,233.5,31.2]
["bitfinex","SOLUSD",1758503386402,0.72,233.61,233.51,0.71]
["bitfinex","SOLUSD",1758503386601,4.80239183,233.58,233.51,0.71]
["bitfinex","SOLUSD",1758503387514,0.1,233.66,233.52,35.96]
["bitfinex","SOLUSD",1758503387683,0.82,233.66,233.56,14.98544271]
["bitfinex","SOLUSD",1758503387999,0.1,233.66,233.57,0.71]
["bitfinex","SOLUSD",1758503388206,4.90239183,233.66,233.57,0.71]
["bitfinex","SOLUSD",1758503388406,0.1,233.66,233.57,36.67]
["bitfinex","SOLUSD",1758503388577,0.1,233.66,233.6,31.2]
["bitfinex","SOLUSD",1758503389210,0.1,233.66,233.61,0.71]
["bitfinex","SOLUSD",1758503389407,0.1,233.66,233.62,0.71]
["bitfinex","SOLUSD",1758503389607,0.1,233.66,233.63,0.71]
["bitfinex","SOLUSD",1758503389809,0.1,233.66,233.64,0.71]
["bitfinex","SOLUSD",1758503390210,0.1,233.66,233.65,0.71]
["bitfinex","SOLUSD",1758503390391,0.1,233.66,233.62,35.94]
["bitfinex","SOLUSD",1758503390592,0.1,233.66,233.61,4.28063867]
["bitfinex","SOLUSD",1758503390896,4.80239183,233.64,233.58,31.2]
["bitfinex","SOLUSD",1758503391301,4.80239183,233.62,233.57,0.71]
["bitfinex","SOLUSD",1758503391815,4.80239183,233.58,233.5,0.71]
["bitfinex","SOLUSD",1758503391991,4.80239183,233.56,233.5,31.91]
["bitfinex","SOLUSD",1758503392189,4.80239183,233.57,233.5,31.91]
["bitfinex","SOLUSD",1758503393318,4.80239183,233.57,233.51,4.28247184]
["bitfinex","SOLUSD",1758503393635,4.80239183,233.57,233.44,21.41856857]
["bitfinex","SOLUSD",1758503393793,0.72,233.56,233.46,0.71]
["bitfinex","SOLUSD",1758503394131,4.80239183,233.52,233.46,0.71]
["bitfinex","SOLUSD",1758503394909,4.80239183,233.5,233.43,0.71]
["bitfinex","SOLUSD",1758503395112,4.80239183,233.5,233.43,4.99377969]
["bitfinex","SOLUSD",1758503395490,4.80239183,233.48,233.43,4.99377969]
["bitfinex","SOLUSD",1758503395796,0.72,233.51,233.44,0.71]
["bitfinex","SOLUSD",1758503395797,4.80239183,233.51,233.44,0.71]
["bitfinex","SOLUSD",1758503396117,4.80239183,233.57,233.44,0.71]
["bitfinex","SOLUSD",1758503396617,0.72,233.58,233.44,0.71]
["bitfinex","SOLUSD",1758503396618,5.52239183,233.58,233.44,0.71]
["bitfinex","SOLUSD",1758503396821,5.52239183,233.58,233.45,14.99250373]
["bitfinex","SOLUSD",1758503396992,5.52239183,233.58,233.48,31.2]
["bitfinex","SOLUSD",1758503397217,5.52239183,233.58,233.49,0.66]
["bitfinex","SOLUSD",1758503398119,5.52239183,233.58,233.5,14.98929335]
["bitfinex","SOLUSD",1758503398515,0.72,233.58,233.5,14.98929335]
["bitfinex","SOLUSD",1758503398721,31.2,233.61,233.51,0.66]
["bitfinex","SOLUSD",1758503399014,5.49239183,233.62,233.51,0.66]
["bitfinex","SOLUSD",1758503399227,4.80239183,233.6,233.51,0.66]
["bitfinex","SOLUSD",1758503400131,4.80239183,233.58,233.48,31.2]
["bitfinex","SOLUSD",1758503400344,4.80239183,233.58,233.49,35.9]
["bitfinex","SOLUSD",1758503400719,4.80239183,233.58,233.5,4.94258074]
["bitfinex","SOLUSD",1758503401045,4.80239183,233.54,233.48,4.28288407]
["bitfinex","SOLUSD",1758503401237,4.80239183,233.52,233.44,4.28375599]
["bitfinex","SOLUSD",1758503401625,4.80239183,233.5,233.44,4.28375599]
["bitfinex","SOLUSD",1758503401833,4.80239183,233.48,233.44,4.28375599]
["bitfinex","SOLUSD",1758503402525,4.80239183,233.49,233.44,4.28375599]
["bitfinex","SOLUSD",1758503402851,0.69,233.55,233.45,0.66]
["bitfinex","SOLUSD",1758503403032,4.80239183,233.55,233.47,31.2]
["bitfinex","SOLUSD",1758503403227,4.80239183,233.55,233.47,31.86]
["bitfinex","SOLUSD",1758503403634,4.80239183,233.55,233.47,67.76]
["bitfinex","SOLUSD",1758503404344,0.1,233.66,233.48,15.65057735]
["bitfinex","SOLUSD",1758503404345,4.80239183,233.59,233.48,15.65057735]
["bitfinex","SOLUSD",1758503404553,4.80239183,233.6,233.51,31.2]
["bitfinex","SOLUSD",1758503404713,4.80239183,233.6,233.51,31.86]
["bitfinex","SOLUSD",1758503405960,4.80239183,233.6,233.45,4.28356161]
["bitfinex","SOLUSD",1758503405961,4.80239183,233.52,233.45,4.28356161]
["bitfinex","SOLUSD",1758503406121,4.80239183,233.49,233.44,0.66]
["bitfinex","SOLUSD",1758503406469,4.80239183,233.49,233.45,4.94353666]
["bitfinex","SOLUSD",1758503406921,4.80239183,233.49,233.45,4.28353666]
["bitfinex","SOLUSD",1758503407646,4.80239183,233.51,233.45,4.94353666]
["bitfinex","SOLUSD",1758503408078,0.69,233.58,233.46,0.66]
["bitfinex","SOLUSD",1758503408250,4.80239183,233.58,233.49,14.98993532]
["bitfinex","SOLUSD",1758503408450,4.80239183,233.58,233.5,0.66]
["bitfinex","SOLUSD",1758503409871,4.80239183,233.56,233.49,4.28283866]
["bitfinex","SOLUSD",1758503410046,4.80239183,233.54,233.49,4.28283866]
["bitfinex","SOLUSD",1758503410246,0.7,233.57,233.47,10.70756847]
["bitfinex","SOLUSD",1758503410446,4.80239183,233.52,233.47,10.70756847]
["bitfinex","SOLUSD",1758503410660,4.80239183,233.52,233.47,11.36756847]
["bitfinex","SOLUSD",1758503410849,4.80239183,233.52,233.47,0.66]
["bitfinex","SOLUSD",1758503411044,4.80239183,233.5,233.46,35.48338901]
["bitfinex","SOLUSD",1758503411566,4.80239183,233.57,233.47,0.66]
["bitfinex","SOLUSD",1758503411868,0.7,233.63,233.47,0.66]
["bitfinex","SOLUSD",1758503412165,4.80239183,233.58,233.47,0.66]
["bitfinex","SOLUSD",1758503412578,4.80239183,233.62,233.51,31.2]
["bitfinex","SOLUSD",1758503413355,4.80239183,233.65,233.56,0.66]
["bitfinex","SOLUSD",1758503413543,4.80239183,233.63,233.56,0.66]
["bitfinex","SOLUSD",1758503413744,4.80239183,233.63,233.57,35.86]
["bitfinex","SOLUSD",1758503414066,4.80239183,233.63,233.56,0.66]
["bitfinex","SOLUSD",1758503414240,4.80239183,233.63,233.57,35.86]
["bitfinex","SOLUSD",1758503414442,0.1,233.66,233.58,4.28118845]
["bitfinex","SOLUSD",1758503414638,3.28821204,233.63,233.58,4.28118845]
["bitfinex","SOLUSD",1758503415083,3.38821204,233.66,233.59,0.66]
["bitfinex","SOLUSD",1758503415364,0.1,233.66,233.61,31.2]
["bitfinex","SOLUSD",1758503415566,0.1,233.66,233.62,0.66]
["bitfinex","SOLUSD",1758503415749,0.1,233.66,233.61,31.2]
["bitfinex","SOLUSD",1758503416068,3.38821204,233.66,233.62,35.84]
["bitfinex","SOLUSD",1758503416251,3.38821204,233.66,233.62,36.5]
["bitfinex","SOLUSD",1758503416775,3.38821204,233.66,233.63,4.28027222]
["bitfinex","SOLUSD",1758503417085,3.38821204,233.66,233.61,14.98209503]
["bitfinex","SOLUSD",1758503417265,3.28821204,233.64,233.58,10.70286967]
["bitfinex","SOLUSD",1758503417444,3.28821204,233.64,233.6,4.28082191]
["bitfinex","SOLUSD",1758503417771,0.1,233.66,233.61,0.66]
["bitfinex","SOLUSD",1758503417956,0.1,233.66,233.62,31.2]
["bitfinex","SOLUSD",1758503418151,0.1,233.66,233.62,31.86]
["bitfinex","SOLUSD",1758503418356,0.1,233.66,233.63,36.5]
["bitfinex","SOLUSD",1758503418554,0.1,233.66,233.63,0.66]
["bitfinex","SOLUSD",1758503418761,0.1,233.66,233.63,40.12027222]
["bitfinex","SOLUSD",1758503419177,0.1,233.66,233.6,4.94071224]
["bitfinex","SOLUSD",1758503419178,3.28821204,233.65,233.6,4.94071224]
["bitfinex","SOLUSD",1758503419346,3.28821204,233.65,233.61,35.82]
["bitfinex","SOLUSD",1758503419668,3.28821204,233.63,233.6,4.28071224]
["bitfinex","SOLUSD",1758503419871,0.1,233.8,233.61,36.90806386]
["bitfinex","SOLUSD",1758503420074,0.1,233.8,233.64,31.2]
["bitfinex","SOLUSD",1758503420276,0.1,233.8,233.64,51.6280089]
["bitfinex","SOLUSD",1758503420458,0.1,233.8,233.65,0.66]
["bitfinex","SOLUSD",1758503420651,0.1,233.8,233.69,31.2]
["bitfinex","SOLUSD",1758503420848,0.1,233.8,233.74,31.2]
["bitfinex","SOLUSD",1758503421070,0.1,233.8,233.75,35.82]
["bitfinex","SOLUSD",1758503421358,0.1,233.8,233.75,0.66]
["bitfinex","SOLUSD",1758503421689,0.1,233.8,233.76,36.48]
["bitfinex","SOLUSD",1758503421849,0.1,233.8,233.76,0.66]
["bitfinex","SOLUSD",1758503422670,0.1,233.8,233.75,35.82]
["bitfinex","SOLUSD",1758503422882,0.1,233.8,233.77,0.66]
["bitfinex","SOLUSD",1758503423081,0.1,233.8,233.78,4.27752587]
["bitfinex","SOLUSD",1758503423780,0.1,233.8,233.76,4.27786232]
["bitfinex","SOLUSD",1758503424151,0.1,233.8,233.77,0.66]
["bitfinex","SOLUSD",1758503424579,0.1,233.8,233.78,0.66]
["bitfinex","SOLUSD",1758503424957,0.1,233.8,233.79,0.66]
["bitfinex","SOLUSD",1758503425179,0.1,233.8,233.79,4.93734291]
["bitfinex","SOLUSD",1758503426863,1e-08,233.8,233.79,4.93734291]
["bitfinex","SOLUSD",1758503427285,1e-08,233.83,233.81,31.2]
["bitfinex","SOLUSD",1758503427475,1e-08,233.83,233.82,35.78]
["bitfinex","SOLUSD",1758503427996,1e-08,233.83,233.82,0.71]
["bitfinex","SOLUSD",1758503428155,1e-08,233.83,233.82,36.49]
["bitfinex","SOLUSD",1758503429182,1e-08,233.83,233.82,71.96679411]
["bitfinex","SOLUSD",1758503430085,1e-08,233.83,233.82,72.39447352]
["bitfinex","SOLUSD",1758503430293,0.1,233.95,233.82,104.47042937]
["bitfinex","SOLUSD",1758503430497,0.1,233.95,233.83,0.71]
["bitfinex","SOLUSD",1758503430673,0.1,233.95,233.84,0.42764283]
["bitfinex","SOLUSD",1758503430872,0.1,233.95,233.85,0.71]
["bitfinex","SOLUSD",1758503431076,0.1,233.95,233.89,31.2]
["bitfinex","SOLUSD",1758503431283,0.1,233.95,233.93,31.2]
["bitfinex","SOLUSD",1758503431588,0.1,233.95,233.94,36.47]
["bitfinex","SOLUSD",1758503431886,0.1,233.95,233.93,31.2]
["bitfinex","SOLUSD",1758503432190,0.1,233.95,233.94,35.76]
["bitfinex","SOLUSD",1758503432379,0.1,233.95,233.94,36.47]
["bitfinex","SOLUSD",1758503432580,0.1,233.95,233.94,35.76]
["bitfinex","SOLUSD",1758503433589,0.1,233.95,233.94,35.74]
["bitfinex","SOLUSD",1758503434266,0.1,233.95,233.94,36.45]
["bitfinex","SOLUSD",1758503434472,0.1,233.95,233.94,0.71]
["bitfinex","SOLUSD",1758503434891,0.1,233.95,233.94,36.45]
["bitfinex","SOLUSD",1758503436081,3.28821204,234.03,233.94,35.74]
["bitfinex","SOLUSD",1758503436275,0.71,234.04,233.94,35.74]
["bitfinex","SOLUSD",1758503436575,0.71,234.04,233.93,35.47464716]
["bitfinex","SOLUSD",1758503436889,3.28821204,234.03,233.94,35.74]
["bitfinex","SOLUSD",1758503437703,3.99821204,234.04,233.95,4.27441761]
["bitfinex","SOLUSD",1758503437879,3.99821204,234.04,233.95,39.99441761]
["bitfinex","SOLUSD",1758503438295,3.28821204,234.04,233.95,39.99441761]
["bitfinex","SOLUSD",1758503438575,3.28821204,234.06,233.95,39.99441761]
["bitfinex","SOLUSD",1758503438975,0.71,234.08,233.91,13.62677052]
["bitfinex","SOLUSD",1758503438976,3.28821204,234.04,233.91,13.62677052]
["bitfinex","SOLUSD",1758503439177,3.28821204,234.04,233.91,17.9018349]
["bitfinex","SOLUSD",1758503439402,3.28821204,234.04,233.92,35.72]
["bitfinex","SOLUSD",1758503439575,3.28821204,234.04,233.91,28.5897063]
["bitfinex","SOLUSD",1758503439776,3.28821204,234.02,233.91,17.9018349]
["bitfinex","SOLUSD",1758503439976,0.71,234.05,233.92,35.72]
["bitfinex","SOLUSD",1758503440176,3.28821204,234.02,233.92,35.72]
["bitfinex","SOLUSD",1758503441100,0.71,234.11,233.95,31.2]
["bitfinex","SOLUSD",1758503441297,3.28821204,234.06,233.96,35.7]
["bitfinex","SOLUSD",1758503441474,3.28821204,234.06,233.94,31.2]
["bitfinex","SOLUSD",1758503441671,31.2,234.09,233.95,39.97441761]
["bitfinex","SOLUSD",1758503441672,3.28821204,234.02,233.95,39.97441761]
["bitfinex","SOLUSD",1758503442075,3.28821204,234.04,233.95,50.66046163]
["bitfinex","SOLUSD",1758503442309,3.28821204,234.06,233.95,50.66046163]
["bitfinex","SOLUSD",1758503443392,3.28821204,234.06,233.95,14.96046163]
["bitfinex","SOLUSD",1758503443594,3.28821204,234.06,233.97,4.27405222]
["bitfinex","SOLUSD",1758503443821,3.28821204,234.06,233.98,35.7]
["bitfinex","SOLUSD",1758503444285,3.28821204,234.06,233.97,35.7]
["bitfinex","SOLUSD",1758503444803,3.28821204,234.05,233.97,35.7]
["bitfinex","SOLUSD",1758503445329,3.28821204,234.05,233.95,14.96040609]
["bitfinex","SOLUSD",1758503445504,3.28821204,233.99,233.94,35.47460032]
["bitfinex","SOLUSD",1758503445820,3.28821204,233.99,233.94,4.27460032]
["bitfinex","SOLUSD",1758503446117,3.28821204,233.99,233.94,39.95460032]
["bitfinex","SOLUSD",1758503446309,3.28821204,234.01,233.95,0.71]
["bitfinex","SOLUSD",1758503446626,3.28821204,234.02,233.95,0.71]
["bitfinex","SOLUSD",1758503447191,3.28821204,234.04,233.95,0.71]
["bitfinex","SOLUSD",1758503447390,3.28821204,234.02,233.96,35.68]
["bitfinex","SOLUSD",1758503447596,3.28821204,234.03,233.96,35.68]
["bitfinex","SOLUSD",1758503448096,3.28821204,234.03,233.95,15.67045419]
["bitfinex","SOLUSD",1758503448282,3.28821204,234.01,233.96,35.68]
["bitfinex","SOLUSD",1758503448483,3.28821204,233.97,233.79,0.71]
["bitfinex","SOLUSD",1758503448712,3.28821204,233.88,233.8,34.24]
["bitfinex","SOLUSD",1758503449088,3.28821204,233.88,233.79,0.71]
["bitfinex","SOLUSD",1758503449294,3.28821204,233.88,233.81,14.96941961]
["bitfinex","SOLUSD",1758503449491,0.71,233.97,233.82,0.71]
["bitfinex","SOLUSD",1758503449708,3.28821204,233.91,233.82,0.71]
["bitfinex","SOLUSD",1758503449919,3.28821204,233.9,233.84,31.2]
["bitfinex","SOLUSD",1758503450144,3.28821204,233.88,233.82,0.71]
["bitfinex","SOLUSD",1758503450306,3.28821204,234.08,233.76,35.66]
["bitfinex","SOLUSD",1758503450307,3.28821204,233.83,233.76,35.66]
["bitfinex","SOLUSD",1758503450491,3.28821204,233.83,233.75,0.71]
["bitfinex","SOLUSD",1758503450686,31.2,233.93,233.76,35.66]
["bitfinex","SOLUSD",1758503450995,31.2,233.93,233.77,0.71]
["bitfinex","SOLUSD",1758503450996,3.28821204,233.87,233.77,0.71]
["bitfinex","SOLUSD",1758503451317,3.28821204,233.85,233.77,0.71]
["bitfinex","SOLUSD",1758503451495,3.28821204,233.85,233.78,14.97134056]
["bitfinex","SOLUSD",1758503452115,3.28821204,233.83,233.78,4.27752587]
["bitfinex","SOLUSD",1758503452297,31.2,233.93,233.73,0.71]
["bitfinex","SOLUSD",1758503452298,35.47481661,233.93,233.73,0.71]
["bitfinex","SOLUSD",1758503452498,3.28821204,233.78,233.71,12.92]
["bitfinex","SOLUSD",1758503452812,3.28821204,233.78,233.7,4.27899015]
["bitfinex","SOLUSD",1758503453017,3.28821204,233.8,233.71,35.66]
["bitfinex","SOLUSD",1758503453729,3.28821204,233.8,233.72,14.97518397]
["bitfinex","SOLUSD",1758503454822,3.28821204,233.8,233.72,15.68518397]
["bitfinex","SOLUSD",1758503455118,3.28821204,233.8,233.72,4.98862399]
["bitfinex","SOLUSD",1758503455300,3.28821204,233.8,233.72,15.68518397]
["bitfinex","SOLUSD",1758503456713,3.28821204,233.78,233.72,35.47852503]
["bitfinex","SOLUSD",1758503456912,3.28821204,233.78,233.72,4.27852503]
["bitfinex","SOLUSD",1758503457221,3.28821204,233.78,233.72,4.93852503]
["bitfinex","SOLUSD",1758503458131,3.28821204,233.78,233.72,15.63508501]
["bitfinex","SOLUSD",1758503458303,3.28821204,233.78,233.72,46.83508501]
["bitfinex","SOLUSD",1758503458507,3.28821204,233.78,233.72,15.63508501]
["bitfinex","SOLUSD",1758503459130,3.28821204,233.78,233.72,4.93852503]
["bitfinex","SOLUSD",1758503459342,3.28821204,233.78,233.72,36.13852503]
["bitfinex","SOLUSD",1758503459540,3.28821204,233.78,233.72,35.47852503]
["bitfinex","SOLUSD",1758503459846,3.28821204,233.74,233.67,0.66]
["bitfinex","SOLUSD",1758503460024,3.28821204,233.71,233.67,0.66]
["bitfinex","SOLUSD",1758503460342,0.66,233.77,233.68,0.66]
["bitfinex","SOLUSD",1758503460639,3.28821204,233.74,233.68,0.66]
["bitfinex","SOLUSD",1758503461007,0.66,233.8,233.68,0.66]
["bitfinex","SOLUSD",1758503461233,3.28821204,233.75,233.68,0.66]
["bitfinex","SOLUSD",1758503461415,0.66,233.83,233.68,0.66]
["bitfinex","SOLUSD",1758503461728,3.28821204,233.79,233.69,46.17710641]
["bitfinex","SOLUSD",1758503461934,3.28821204,233.79,233.7,0.66]
["bitfinex","SOLUSD",1758503462431,3.47933538,233.93,233.73,31.2]
["bitfinex","SOLUSD",1758503462627,220.60213799,233.96,233.73,31.2]
["bitfinex","SOLUSD",1758503462628,3.28821204,233.85,233.74,0.66]
["bitfinex","SOLUSD",1758503462834,3.28821204,233.81,233.73,66.84]
["bitfinex","SOLUSD",1758503463138,0.66,233.84,233.74,0.66]
["bitfinex","SOLUSD",1758503463424,3.28821204,233.82,233.74,0.66]
["bitfinex","SOLUSD",1758503463628,3.28821204,233.82,233.75,14.97326202]
["bitfinex","SOLUSD",1758503464733,3.28821204,233.8,233.75,4.27807486]
["bitfinex","SOLUSD",1758503464937,3.28821204,233.8,233.75,4.93807486]
["bitfinex","SOLUSD",1758503465140,0.66,233.84,233.75,4.93807486]
["bitfinex","SOLUSD",1758503465343,3.28821204,233.8,233.75,4.93807486]
["bitfinex","SOLUSD",1758503467113,0.66,233.84,233.75,4.93807486]
["bitfinex","SOLUSD",1758503467349,3.28821204,233.8,233.75,4.27807486]
["bitfinex","SOLUSD",1758503467635,3.28821204,233.78,233.73,4.27837838]
["bitfinex","SOLUSD",1758503467842,3.28821204,233.76,233.71,4.27867669]
["bitfinex","SOLUSD",1758503468024,3.28821204,233.76,233.71,4.93867669]
["bitfinex","SOLUSD",1758503469931,3.28821204,233.75,233.71,4.27867669]
["bitfinex","SOLUSD",1758503470529,3.28821204,233.73,233.66,12.67848634]
["bitfinex","SOLUSD",1758503470717,3.28821204,233.68,233.65,0.92]
["bitfinex","SOLUSD",1758503470907,3.28821204,233.71,233.66,4.99968464]
["bitfinex","SOLUSD",1758503471111,3.28821204,233.71,233.67,0.72]
["bitfinex","SOLUSD",1758503471826,3.28821204,233.71,233.68,4.27935638]
["bitfinex","SOLUSD",1758503472566,3.28821204,233.69,233.65,0.2]
["bitfinex","SOLUSD",1758503472727,0.7,233.7,233.65,0.2]
["bitfinex","SOLUSD",1758503472728,0.7,233.79,233.65,0.2]
["bitfinex","SOLUSD",1758503472933,3.28821204,233.69,233.65,4.47987096]
["bitfinex","SOLUSD",1758503473459,3.28821204,233.69,233.65,0.2]
["bitfinex","SOLUSD",1758503474164,31.2,233.76,233.65,0.2]
["bitfinex","SOLUSD",1758503474165,3.28821204,233.67,233.65,0.2]
["bitfinex","SOLUSD",1758503474546,31.2,233.76,233.65,0.2]
["bitfinex","SOLUSD",1758503474547,5.49848802,233.66,233.65,0.2]
["bitfinex","SOLUSD",1758503478048,0.7,233.66,233.65,0.2]
["bitfinex","SOLUSD",1758503478252,152.2,233.8,233.65,0.2]
["bitfinex","SOLUSD",1758503478456,35.6,233.78,233.65,15.89957979]
["bitfinex","SOLUSD",1758503478657,4.79848802,233.72,233.66,0.72]
["bitfinex","SOLUSD",1758503479663,0.7,233.79,233.66,0.72]
["bitfinex","SOLUSD",1758503479848,4.79848802,233.74,233.67,4.27953952]
["bitfinex","SOLUSD",1758503480047,4.79848802,233.72,233.67,4.27953952]
["bitfinex","SOLUSD",1758503480262,4.79848802,233.72,233.67,4.99953952]
["bitfinex","SOLUSD",1758503480468,20.0,233.91,233.68,31.92]
["bitfinex","SOLUSD",1758503480677,4.79848802,233.78,233.69,0.72]
["bitfinex","SOLUSD",1758503481173,31.9,233.81,233.69,0.72]
["bitfinex","SOLUSD",1758503481342,4.79848802,233.78,233.69,0.72]
["bitfinex","SOLUSD",1758503481763,0.7,233.85,233.7,31.2]
["bitfinex","SOLUSD",1758503481971,4.79848802,233.84,233.71,15.69582473]
["bitfinex","SOLUSD",1758503482171,4.79848802,233.84,233.72,0.72]
["bitfinex","SOLUSD",1758503482355,4.79848802,233.85,233.74,31.2]
["bitfinex","SOLUSD",1758503482565,4.79848802,233.85,233.75,0.72]
["bitfinex","SOLUSD",1758503482861,4.79848802,233.81,233.75,0.72]
["bitfinex","SOLUSD",1758503483249,0.7,233.84,233.75,0.72]
["bitfinex","SOLUSD",1758503483250,4.79848802,233.79,233.75,0.72]
["bitfinex","SOLUSD",1758503483461,4.79848802,233.8,233.76,0.72]
["bitfinex","SOLUSD",1758503483655,4.79848802,233.83,233.77,0.72]
["bitfinex","SOLUSD",1758503483949,4.79848802,233.83,233.78,4.27752587]
["bitfinex","SOLUSD",1758503484165,0.7,233.86,233.78,4.99752587]
["bitfinex","SOLUSD",1758503484371,4.79848802,233.83,233.78,4.99752587]
["bitfinex","SOLUSD",1758503485278,4.79848802,233.82,233.78,4.99752587]
["bitfinex","SOLUSD",1758503485466,4.79848802,233.82,233.78,0.72]
["bitfinex","SOLUSD",1758503485668,4.79848802,233.82,233.76,14.97254469]
["bitfinex","SOLUSD",1758503485876,4.79848802,233.82,233.76,15.69254469]
["bitfinex","SOLUSD",1758503486051,4.79848802,233.84,233.77,0.72]
["bitfinex","SOLUSD",1758503486951,4.79848802,233.87,233.79,31.2]
["bitfinex","SOLUSD",1758503487147,0.68,233.92,233.8,0.67]
["bitfinex","SOLUSD",1758503487384,4.79848802,233.89,233.8,0.67]
["bitfinex","SOLUSD",1758503488254,4.79848802,233.89,233.81,14.96941961]
["bitfinex","SOLUSD",1758503488452,4.79848802,233.9,233.82,0.67]
["bitfinex","SOLUSD",1758503489657,4.79848802,233.96,233.84,31.2]
["bitfinex","SOLUSD",1758503489868,0.68,233.98,233.88,31.2]
["bitfinex","SOLUSD",1758503489869,4.79848802,233.98,233.88,31.2]
["bitfinex","SOLUSD",1758503490075,4.79848802,233.98,233.89,0.67]
["bitfinex","SOLUSD",1758503490268,0.68,234.0,233.9,14.96365967]
["bitfinex","SOLUSD",1758503490585,4.79848802,233.99,233.91,0.67]
["bitfinex","SOLUSD",1758503490756,4.79848802,233.95,233.9,35.47533133]
["bitfinex","SOLUSD",1758503490957,4.79848802,233.95,233.9,4.27533133]
["bitfinex","SOLUSD",1758503491159,4.79848802,233.95,233.85,31.2]
["bitfinex","SOLUSD",1758503491160,4.79848802,233.91,233.85,31.2]
["bitfinex","SOLUSD",1758503491378,4.79848802,233.89,233.85,4.27620595]
["bitfinex","SOLUSD",1758503491572,4.79848802,233.89,233.85,4.94620595]
["bitfinex","SOLUSD",1758503492478,0.68,233.94,233.85,4.94620595]
["bitfinex","SOLUSD",1758503492659,4.79848802,233.89,233.85,4.27620595]
["bitfinex","SOLUSD",1758503492984,4.79848802,233.89,233.83,4.27654841]
["bitfinex","SOLUSD",1758503494068,4.79848802,233.89,233.82,31.87]
["bitfinex","SOLUSD",1758503494468,4.79848802,233.87,233.82,36.1467715]
["bitfinex","SOLUSD",1758503494780,4.79848802,233.87,233.82,4.2767715]
["bitfinex","SOLUSD",1758503495005,4.79848802,233.87,233.83,0.67]
["bitfinex","SOLUSD",1758503495505,0.68,233.9,233.82,4.2767715]
["bitfinex","SOLUSD",1758503495684,4.79848802,233.89,233.82,4.2767715]
["bitfinex","SOLUSD",1758503496104,4.79848802,233.88,233.82,4.2767715]
["bitfinex","SOLUSD",1758503496724,4.79848802,233.88,233.82,14.96875678]
["bitfinex","SOLUSD",1758503497004,4.79848802,233.88,233.82,4.2767715]
["bitfinex","SOLUSD",1758503497214,0.68,233.9,233.82,4.2767715]
["bitfinex","SOLUSD",1758503497215,4.79848802,233.86,233.82,4.2767715]
["bitfinex","SOLUSD",1758503497382,4.79848802,233.86,233.81,0.67]
["bitfinex","SOLUSD",1758503497585,4.79848802,233.84,233.79,80.6]
["bitfinex","SOLUSD",1758503497785,4.79848802,233.84,233.79,81.27]
["bitfinex","SOLUSD",1758503498008,4.79848802,233.84,233.79,0.67]
["bitfinex","SOLUSD",1758503498200,4.79848802,233.84,233.79,4.94720605]
["bitfinex","SOLUSD",1758503498511,4.79848802,233.86,233.8,0.67]
["bitfinex","SOLUSD",1758503499014,4.79848802,233.86,233.79,14.97056333]
["bitfinex","SOLUSD",1758503499390,4.79848802,233.86,233.78,13.06508725]
["bitfinex","SOLUSD",1758503499610,4.79848802,233.86,233.79,0.67]
["bitfinex","SOLUSD",1758503499808,4.79848802,233.86,233.78,4.27736736]
["bitfinex","SOLUSD",1758503500004,4.79848802,233.8,233.72,0.67]
["bitfinex","SOLUSD",1758503500206,4.79848802,233.77,233.72,0.67]
["bitfinex","SOLUSD",1758503500513,4.79848802,233.77,233.69,14.97703649]
["bitfinex","SOLUSD",1758503500721,4.79848802,233.75,233.69,36.14917326]
["bitfinex","SOLUSD",1758503501084,4.79848802,233.75,233.69,35.47917326]
["bitfinex","SOLUSD",1758503501289,4.79848802,233.75,233.7,0.67]
["bitfinex","SOLUSD",1758503501596,4.79848802,233.79,233.71,14.97582473]
["bitfinex","SOLUSD",1758503501810,4.79848802,233.79,233.72,0.67]
["bitfinex","SOLUSD",1758503502105,0.68,233.82,233.72,0.67]
["bitfinex","SOLUSD",1758503502106,4.79848802,233.77,233.72,0.67]
["bitfinex","SOLUSD",1758503502305,4.79848802,233.77,233.73,0.67]
["bitfinex","SOLUSD",1758503503320,4.79848802,233.74,233.69,31.2]
["bitfinex","SOLUSD",1758503503490,4.79848802,233.74,233.63,0.67]
["bitfinex","SOLUSD",1758503503491,4.79848802,233.7,233.65,4.47988991]
["bitfinex","SOLUSD",1758503503690,4.79848802,233.66,233.65,0.2]
["bitfinex","SOLUSD",1758503504216,35.5,233.78,233.65,5.14976169]
["bitfinex","SOLUSD",1758503504399,4.79848802,233.74,233.65,5.14976169]
["bitfinex","SOLUSD",1758503504792,31.2,233.75,233.65,5.14976169]
["bitfinex","SOLUSD",1758503504793,4.79848802,233.78,233.68,31.2]
["bitfinex","SOLUSD",1758503504991,4.79848802,233.78,233.69,0.67]
["bitfinex","SOLUSD",1758503505620,4.79848802,233.77,233.7,4.27899015]
["bitfinex","SOLUSD",1758503506704,4.79848802,233.73,233.69,4.27906202]
["bitfinex","SOLUSD",1758503507108,5.47848802,233.73,233.69,4.27906202]
["bitfinex","SOLUSD",1758503507411,4.79848802,233.73,233.69,4.27906202]
["bitfinex","SOLUSD",1758503508113,4.79848802,233.74,233.69,0.67]
["bitfinex","SOLUSD",1758503508322,0.68,233.76,233.66,15.64902935]
["bitfinex","SOLUSD",1758503508496,4.79848802,233.73,233.66,15.64902935]
["bitfinex","SOLUSD",1758503509403,0.68,233.74,233.66,15.64902935]
["bitfinex","SOLUSD",1758503509607,4.79848802,233.73,233.66,15.64902935]
["bitfinex","SOLUSD",1758503514020,35.46,233.79,233.67,0.67]
["bitfinex","SOLUSD",1758503514319,4.79848802,233.76,233.67,0.67]
["bitfinex","SOLUSD",1758503514525,4.79848802,233.76,233.68,14.97774734]
["bitfinex","SOLUSD",1758503515032,0.68,233.78,233.68,14.97774734]
["bitfinex","SOLUSD",1758503515200,4.79848802,233.75,233.69,0.67]
["bitfinex","SOLUSD",1758503516519,4.79848802,233.75,233.7,4.27899015]
["bitfinex","SOLUSD",1758503516720,4.79848802,233.77,233.71,0.67]
["bitfinex","SOLUSD",1758503516903,4.79848802,233.79,233.71,0.67]
["bitfinex","SOLUSD",1758503517995,4.79848802,233.77,233.71,0.67]
["bitfinex","SOLUSD",1758503518190,4.79848802,233.75,233.7,4.27899015]
["bitfinex","SOLUSD",1758503518509,5.47848802,233.75,233.7,4.27899015]
["bitfinex","SOLUSD",1758503518689,4.79848802,233.75,233.7,4.99899015]
["bitfinex","SOLUSD",1758503518889,4.79848802,233.77,233.71,0.72]
["bitfinex","SOLUSD",1758503519695,4.79848802,233.77,233.7,4.27899015]
["bitfinex","SOLUSD",1758503519893,4.79848802,233.76,233.7,4.27899015]
["bitfinex","SOLUSD",1758503520319,4.79848802,233.77,233.7,4.99899015]
["bitfinex","SOLUSD",1758503520526,4.79848802,233.77,233.69,10.69793315]
["bitfinex","SOLUSD",1758503520527,4.79848802,233.71,233.66,4.27972267]
["bitfinex","SOLUSD",1758503520823,31.2,233.77,233.65,4.47989456]
["bitfinex","SOLUSD",1758503520824,4.79848802,233.69,233.65,4.47989456]
["bitfinex","SOLUSD",1758503521202,4.79848802,233.69,233.65,5.19989456]
["bitfinex","SOLUSD",1758503522522,0.68,233.77,233.66,31.92]
["bitfinex","SOLUSD",1758503522733,0.68,233.8,233.68,31.2]
["bitfinex","SOLUSD",1758503522898,4.79848802,233.79,233.69,0.72]
["bitfinex","SOLUSD",1758503523108,0.68,233.78,233.69,0.72]
["bitfinex","SOLUSD",1758503524497,4.79848802,233.75,233.7,4.27899015]
["bitfinex","SOLUSD",1758503524693,4.79848802,233.71,233.65,0.92]
["bitfinex","SOLUSD",1758503524924,4.79848802,233.71,233.65,4.47990402]
["bitfinex","SOLUSD",1758503525418,4.79848802,233.69,233.65,15.89966862]
["bitfinex","SOLUSD",1758503525616,4.79848802,233.7,233.66,0.72]
["bitfinex","SOLUSD",1758503525924,0.68,233.76,233.67,0.72]
["bitfinex","SOLUSD",1758503526139,4.79848802,233.73,233.67,0.72]
["bitfinex","SOLUSD",1758503526512,4.79848802,233.73,233.68,4.27935638]
["bitfinex","SOLUSD",1758503527031,5.47848802,233.73,233.68,4.27935638]
["bitfinex","SOLUSD",1758503527534,4.79848802,233.71,233.66,4.27954166]
["bitfinex","SOLUSD",1758503527713,5.47848802,233.71,233.66,4.27954166]
["bitfinex","SOLUSD",1758503528039,4.79848802,233.71,233.67,0.72]
["bitfinex","SOLUSD",1758503528215,4.79848802,233.72,233.67,0.72]
["bitfinex","SOLUSD",1758503528718,0.68,233.71,233.65,0.2]
["bitfinex","SOLUSD",1758503528919,4.79848802,233.7,233.65,0.2]
["bitfinex","SOLUSD",1758503529232,4.79848802,233.7,233.65,4.47979376]
["bitfinex","SOLUSD",1758503529542,4.79848802,233.7,233.65,5.19979376]
["bitfinex","SOLUSD",1758503530943,31.2,233.77,233.66,0.67]
["bitfinex","SOLUSD",1758503530944,4.79848802,233.73,233.66,0.67]
["bitfinex","SOLUSD",1758503531238,4.79848802,233.71,233.66,0.67]
["bitfinex","SOLUSD",1758503531738,0.72,233.7,233.65,15.17955836]
["bitfinex","SOLUSD",1758503531908,4.79848802,233.71,233.65,15.17955836]
["bitfinex","SOLUSD",1758503532108,4.79848802,233.71,233.65,4.47979376]
["bitfinex","SOLUSD",1758503533321,4.79848802,233.7,233.65,4.47979376]
["bitfinex","SOLUSD",1758503533527,4.79848802,233.67,233.65,0.2]
["bitfinex","SOLUSD",1758503534223,5.51848802,233.67,233.65,0.2]
["bitfinex","SOLUSD",1758503535038,31.2,233.78,233.65,0.2]
["bitfinex","SOLUSD",1758503535238,4.79848802,233.69,233.65,0.2]
["bitfinex","SOLUSD",1758503535438,4.79848802,233.69,233.65,4.47985687]
["bitfinex","SOLUSD",1758503535640,4.79848802,233.73,233.66,0.67]
["bitfinex","SOLUSD",1758503535929,4.79848802,233.71,233.66,0.67]
["bitfinex","SOLUSD",1758503536627,3.28666167,233.7,233.66,0.67]
["bitfinex","SOLUSD",1758503536828,3.28666167,233.7,233.67,4.27953952]
["bitfinex","SOLUSD",1758503538046,3.28666167,233.74,233.68,0.67]
["bitfinex","SOLUSD",1758503538435,3.28666167,233.76,233.68,0.67]
["bitfinex","SOLUSD",1758503538746,3.28666167,233.78,233.68,0.67]
["bitfinex","SOLUSD",1758503539054,3.28666167,233.78,233.69,14.97710641]
["bitfinex","SOLUSD",1758503539245,3.28666167,233.78,233.7,0.67]
["bitfinex","SOLUSD",1758503539957,3.28666167,233.76,233.7,0.67]
["bitfinex","SOLUSD",1758503540449,3.28666167,233.76,233.69,14.97710641]
["bitfinex","SOLUSD",1758503541249,3.28666167,233.76,233.69,10.69793315]
["bitfinex","SOLUSD",1758503542951,0.72,233.76,233.68,36.14935638]
["bitfinex","SOLUSD",1758503543158,3.28666167,233.74,233.68,36.14935638]
["bitfinex","SOLUSD",1758503543541,3.28666167,233.74,233.68,4.94935638]
["bitfinex","SOLUSD",1758503543731,0.72,233.76,233.68,4.94935638]
["bitfinex","SOLUSD",1758503544128,3.28666167,233.74,233.68,4.94935638]
["bitfinex","SOLUSD",1758503544356,3.28666167,233.74,233.68,15.64774734]
["bitfinex","SOLUSD",1758503544550,4.00666167,233.76,233.68,15.64774734]
["bitfinex","SOLUSD",1758503544735,0.72,233.76,233.68,14.97774734]
["bitfinex","SOLUSD",1758503544938,4.00666167,233.76,233.69,0.67]
["bitfinex","SOLUSD",1758503545142,3.28666167,233.76,233.7,14.97646554]
["bitfinex","SOLUSD",1758503545548,3.28666167,233.76,233.7,15.64646554]
["bitfinex","SOLUSD",1758503545859,36.08,233.78,233.7,15.64646554]
["bitfinex","SOLUSD",1758503546059,3.28666167,233.77,233.7,15.64646554]
["bitfinex","SOLUSD",1758503546251,0.72,233.83,233.71,0.67]
["bitfinex","SOLUSD",1758503546440,4.00666167,233.83,233.71,0.67]
["bitfinex","SOLUSD",1758503546637,0.72,233.86,233.73,31.2]
["bitfinex","SOLUSD",1758503546837,3.28666167,233.86,233.74,0.69]
["bitfinex","SOLUSD",1758503547055,3.28666167,233.88,233.79,14.97070019]
["bitfinex","SOLUSD",1758503547255,3.28666167,233.88,233.8,0.69]
["bitfinex","SOLUSD",1758503548070,3.28666167,233.86,233.8,0.69]
["bitfinex","SOLUSD",1758503548650,60.45695627,233.92,233.79,4.27734291]
["bitfinex","SOLUSD",1758503548651,3.28666167,233.84,233.79,4.27734291]
["bitfinex","SOLUSD",1758503548861,0.69,233.83,233.79,4.27734291]
["bitfinex","SOLUSD",1758503549062,3.28666167,233.83,233.77,4.27759358]
["bitfinex","SOLUSD",1758503549541,60.45695627,233.92,233.78,0.69]
["bitfinex","SOLUSD",1758503549746,3.28666167,233.85,233.78,0.69]
["bitfinex","SOLUSD",1758503550343,0.69,233.88,233.78,0.69]
["bitfinex","SOLUSD",1758503550544,3.28666167,233.9,233.79,31.2]
["bitfinex","SOLUSD",1758503550775,3.28666167,233.9,233.8,0.69]
["bitfinex","SOLUSD",1758503550950,3.28666167,233.88,233.8,0.69]
["bitfinex","SOLUSD",1758503551173,0.69,233.91,233.81,14.96941961]
["bitfinex","SOLUSD",1758503551340,3.28666167,233.91,233.84,31.2]
["bitfinex","SOLUSD",1758503551545,3.28666167,233.91,233.85,0.69]
["bitfinex","SOLUSD",1758503551745,0.69,234.03,233.85,31.89]
["bitfinex","SOLUSD",1758503552047,3.28666167,234.04,233.86,0.69]
["bitfinex","SOLUSD",1758503552265,0.69,234.06,233.86,1.11760626]
["bitfinex","SOLUSD",1758503552479,0.69,234.06,233.87,0.69]
["bitfinex","SOLUSD",1758503552763,3.28666167,234.04,233.91,31.2]
["bitfinex","SOLUSD",1758503552968,20.81,234.06,233.92,0.69]
["bitfinex","SOLUSD",1758503552969,3.28666167,234.03,233.92,0.69]
["bitfinex","SOLUSD",1758503553166,3.28666167,234.03,233.93,14.96174068]
["bitfinex","SOLUSD",1758503553369,3.28666167,234.03,233.94,0.69]
["bitfinex","SOLUSD",1758503553678,20.81,234.06,233.94,0.69]
["bitfinex","SOLUSD",1758503553679,3.28666167,234.06,233.96,31.2]
["bitfinex","SOLUSD",1758503553875,3.28666167,234.02,233.96,31.2]
["bitfinex","SOLUSD",1758503554467,3.28666167,234.02,233.95,0.69]
["bitfinex","SOLUSD",1758503554776,3.28666167,234.0,233.95,0.69]
["bitfinex","SOLUSD",1758503554941,3.97666167,234.0,233.93,14.96174068]
["bitfinex","SOLUSD",1758503555140,3.28666167,233.94,233.92,4.27481947]
["bitfinex","SOLUSD",1758503555461,3.28666167,233.94,233.9,4.27520067]
["bitfinex","SOLUSD",1758503555661,3.28666167,233.94,233.91,0.69]
["bitfinex","SOLUSD",1758503555878,3.28666167,233.94,233.9,4.27520067]
["bitfinex","SOLUSD",1758503556054,3.28666167,233.94,233.9,4.96520067]
["bitfinex","SOLUSD",1758503556258,3.28666167,233.94,233.9,0.69]
["bitfinex","SOLUSD",1758503556457,3.28666167,233.94,233.91,0.69]
["bitfinex","SOLUSD",1758503556768,3.28666167,233.94,233.89,0.69]
["bitfinex","SOLUSD",1758503556970,3.28666167,233.94,233.9,0.69]
["bitfinex","SOLUSD",1758503557170,38.58666167,233.95,233.9,0.69]
["bitfinex","SOLUSD",1758503557368,38.58666167,233.95,233.91,4.27514856]
["bitfinex","SOLUSD",1758503557674,3.28666167,233.93,233.87,0.69]
["bitfinex","SOLUSD",1758503557864,3.28666167,233.91,233.84,10.69085911]
["bitfinex","SOLUSD",1758503558063,31.66666167,233.91,233.85,0.69]
["bitfinex","SOLUSD",1758503558654,3.28666167,233.9,233.85,4.96624545]
["bitfinex","SOLUSD",1758503558855,3.28666167,233.9,233.86,0.69]
["bitfinex","SOLUSD",1758503559052,3.28666167,233.9,233.83,0.69]
["bitfinex","SOLUSD",1758503559348,3.28666167,233.89,233.83,0.69]
["bitfinex","SOLUSD",1758503559555,34.04666167,233.91,233.83,0.69]
["bitfinex","SOLUSD",1758503560278,3.28666167,233.9,233.83,0.69]
["bitfinex","SOLUSD",1758503560654,3.28666167,233.88,233.77,31.2]
["bitfinex","SOLUSD",1758503560876,3.28666167,233.88,233.8,0.69]
["bitfinex","SOLUSD",1758503561374,38.58666167,233.88,233.81,4.27697703]
["bitfinex","SOLUSD",1758503562777,3.28666167,233.88,233.81,4.27697703]
["bitfinex","SOLUSD",1758503562988,35.3,233.87,233.81,4.27697703]
["bitfinex","SOLUSD",1758503563649,3.28666167,233.88,233.81,4.27697703]
["bitfinex","SOLUSD",1758503563864,3.28666167,233.86,233.81,4.27697703]
["bitfinex","SOLUSD",1758503564179,3.28666167,233.82,233.79,4.27734109]
["bitfinex","SOLUSD",1758503564771,3.97666167,233.82,233.74,0.69]
["bitfinex","SOLUSD",1758503565569,0.69,233.87,233.75,4.27807486]
["bitfinex","SOLUSD",1758503565771,0.69,233.89,233.76,0.69]
["bitfinex","SOLUSD",1758503565976,3.28666167,233.88,233.76,0.69]
["bitfinex","SOLUSD",1758503566166,0.69,233.93,233.78,31.2]
["bitfinex","SOLUSD",1758503566365,11.48,233.94,233.79,0.69]
["bitfinex","SOLUSD",1758503566573,11.52,233.94,233.79,0.69]
["bitfinex","SOLUSD",1758503567286,0.69,233.96,233.79,0.69]
["bitfinex","SOLUSD",1758503567481,0.69,233.96,233.83,31.2]
["bitfinex","SOLUSD",1758503567677,0.69,233.96,233.84,0.69]
["bitfinex","SOLUSD",1758503568687,3.97666167,233.96,233.84,0.69]
["bitfinex","SOLUSD",1758503569096,39.27666167,233.96,233.84,0.69]
["bitfinex","SOLUSD",1758503569475,0.69,233.96,233.88,31.2]
["bitfinex","SOLUSD",1758503569784,3.28666167,233.94,233.88,31.2]
["bitfinex","SOLUSD",1758503570899,3.28666167,233.94,233.89,4.27551413]
["bitfinex","SOLUSD",1758503570900,0.69,233.93,233.89,4.27551413]
["bitfinex","SOLUSD",1758503571104,0.69,233.93,233.87,35.4757523]
["bitfinex","SOLUSD",1758503571305,3.28666167,233.92,233.87,4.2757523]
["bitfinex","SOLUSD",1758503571511,0.69,233.91,233.87,4.2757523]
["bitfinex","SOLUSD",1758503571972,31.2,234.03,233.85,0.69]
["bitfinex","SOLUSD",1758503572166,3.28666167,233.92,233.85,0.69]
["bitfinex","SOLUSD",1758503572493,3.28666167,233.92,233.85,81.29]
["bitfinex","SOLUSD",1758503572801,3.28666167,233.93,233.85,85.56622026]
["bitfinex","SOLUSD",1758503573000,0.69,233.97,233.86,0.69]
["bitfinex","SOLUSD",1758503573373,3.97666167,233.97,233.86,0.69]
["bitfinex","SOLUSD",1758503573869,3.28666167,233.97,233.86,0.69]
["bitfinex","SOLUSD",1758503574077,3.28666167,233.97,233.88,31.2]
["bitfinex","SOLUSD",1758503574282,0.69,233.99,233.88,31.2]
["bitfinex","SOLUSD",1758503574283,3.97666167,233.99,233.89,0.69]
["bitfinex","SOLUSD",1758503574596,0.69,234.07,233.89,0.69]
["bitfinex","SOLUSD",1758503574791,3.28666167,234.06,233.93,31.2]
["bitfinex","SOLUSD",1758503575099,3.28666167,234.06,233.94,0.69]
["bitfinex","SOLUSD",1758503575403,3.28666167,234.04,233.94,0.69]
["bitfinex","SOLUSD",1758503575986,0.69,234.05,233.94,0.69]
["bitfinex","SOLUSD",1758503576188,31.2,234.12,233.94,0.69]
["bitfinex","SOLUSD",1758503576389,3.28666167,234.09,233.97,31.2]
["bitfinex","SOLUSD",1758503576581,31.89,234.1,233.98,0.69]
["bitfinex","SOLUSD",1758503576900,35.17666167,234.1,233.98,0.69]
["bitfinex","SOLUSD",1758503577086,3.97666167,234.1,233.99,14.95790417]
["bitfinex","SOLUSD",1758503577279,219.18666167,234.22,234.02,31.2]
["bitfinex","SOLUSD",1758503577280,0.66,234.12,234.02,31.2]
["bitfinex","SOLUSD",1758503577590,3.28666167,234.1,234.02,31.2]
["bitfinex","SOLUSD",1758503577788,3.28666167,234.04,233.95,4.27437777]
["bitfinex","SOLUSD",1758503577974,0.66,234.03,233.95,4.27437777]
["bitfinex","SOLUSD",1758503578175,3.28666167,234.0,233.95,4.27437777]
["bitfinex","SOLUSD",1758503578374,3.28666167,234.0,233.95,14.96042179]
["bitfinex","SOLUSD",1758503579290,38.56666167,234.02,233.95,15.62042179]
["bitfinex","SOLUSD",1758503579682,38.54666167,234.02,233.95,15.62042179]
["bitfinex","SOLUSD",1758503580081,3.28666167,234.02,233.95,15.62042179]
["bitfinex","SOLUSD",1758503580281,28.72,234.02,233.96,0.66]
["bitfinex","SOLUSD",1758503580502,28.72,234.02,233.95,14.96042179]
["bitfinex","SOLUSD",1758503581094,39.20666167,234.02,233.95,14.96042179]
["bitfinex","SOLUSD",1758503581300,0.66,234.02,233.95,4.27437777]
["bitfinex","SOLUSD",1758503581507,38.54666167,234.01,233.95,4.27437777]
["bitfinex","SOLUSD",1758503581676,0.66,234.02,233.95,4.27437777]
["bitfinex","SOLUSD",1758503581997,3.28666167,234.01,233.95,4.27437777]
["bitfinex","SOLUSD",1758503582205,3.28666167,233.99,233.89,10.68871922]
["bitfinex","SOLUSD",1758503582418,3.28666167,233.97,233.92,31.2]
["bitfinex","SOLUSD",1758503582784,3.28666167,233.97,233.9,96.22365967]
["bitfinex","SOLUSD",1758503583804,3.28666167,234.08,233.82,0.66]
["bitfinex","SOLUSD",1758503583805,3.28666167,233.92,233.82,0.66]
["bitfinex","SOLUSD",1758503584104,3.28666167,233.87,233.84,4.27642832]
["bitfinex","SOLUSD",1758503584294,3.28666167,233.86,233.84,4.27642832]
["bitfinex","SOLUSD",1758503584616,3.28666167,233.88,233.84,4.27642832]
["bitfinex","SOLUSD",1758503584974,3.28666167,233.88,233.82,4.93663586]
["bitfinex","SOLUSD",1758503585181,0.66,233.9,233.82,4.93663586]
["bitfinex","SOLUSD",1758503585407,0.66,233.9,233.82,15.62862114]
["bitfinex","SOLUSD",1758503585602,3.28666167,233.87,233.82,0.66]
["bitfinex","SOLUSD",1758503585908,34.48666167,233.94,233.79,4.27734291]
["bitfinex","SOLUSD",1758503585909,3.28666167,233.83,233.79,4.27734291]
["bitfinex","SOLUSD",1758503586090,3.28666167,233.83,233.76,0.66]
["bitfinex","SOLUSD",1758503586091,3.28666167,233.81,233.77,4.27760191]
["bitfinex","SOLUSD",1758503586403,35.26,233.84,233.77,4.27760191]
["bitfinex","SOLUSD",1758503586600,0.66,233.91,233.78,0.66]
["bitfinex","SOLUSD",1758503586807,3.28666167,233.9,233.78,0.66]
["bitfinex","SOLUSD",1758503586991,7.60666167,233.9,233.78,0.66]
["bitfinex","SOLUSD",1758503587182,3.28666167,233.89,233.82,31.2]
["bitfinex","SOLUSD",1758503587582,0.66,233.91,233.82,31.2]
["bitfinex","SOLUSD",1758503587782,28.94666167,233.9,233.82,31.86]
["bitfinex","SOLUSD",1758503587978,38.54666167,233.9,233.82,31.86]
["bitfinex","SOLUSD",1758503588401,3.28666167,233.9,233.82,31.86]
["bitfinex","SOLUSD",1758503588588,3.28666167,233.88,233.79,15.63070019]
["bitfinex","SOLUSD",1758503588789,3.28666167,233.86,233.79,15.63070019]
["bitfinex","SOLUSD",1758503588993,0.66,233.85,233.78,4.27746974]
["bitfinex","SOLUSD",1758503589190,0.66,233.89,233.8,14.97005987]
["bitfinex","SOLUSD",1758503589688,3.28666167,233.89,233.81,0.66]
["bitfinex","SOLUSD",1758503590191,35.26,233.88,233.81,0.66]
["bitfinex","SOLUSD",1758503590596,3.28666167,233.87,233.81,0.66]
["bitfinex","SOLUSD",1758503590910,3.28666167,233.87,233.8,4.27715996]
["bitfinex","SOLUSD",1758503590911,38.54666167,233.87,233.8,4.27715996]
["bitfinex","SOLUSD",1758503591111,38.54666167,233.87,233.8,14.97005987]
["bitfinex","SOLUSD",1758503591286,35.26,233.86,233.8,14.97005987]
["bitfinex","SOLUSD",1758503591611,38.54666167,233.87,233.8,14.97005987]
["bitfinex","SOLUSD",1758503592201,0.65,233.89,233.8,14.97005987]
["bitfinex","SOLUSD",1758503592405,38.54666167,233.88,233.81,0.71]
["bitfinex","SOLUSD",1758503592826,3.28666167,233.88,233.81,0.71]
["bitfinex","SOLUSD",1758503592988,0.65,233.92,233.81,0.71]
["bitfinex","SOLUSD",1758503593194,0.65,234.01,233.87,31.2]
["bitfinex","SOLUSD",1758503593527,3.28666167,234.0,233.88,0.71]
["bitfinex","SOLUSD",1758503593695,3.28666167,233.99,233.88,0.71]
["bitfinex","SOLUSD",1758503594208,0.65,234.01,233.88,0.71]
["bitfinex","SOLUSD",1758503594419,0.65,234.05,233.88,0.71]
["bitfinex","SOLUSD",1758503594802,3.28666167,234.03,233.88,0.71]
["bitfinex","SOLUSD",1758503595209,3.28666167,234.01,233.88,0.71]
["bitfinex","SOLUSD",1758503595529,0.65,234.03,233.92,31.2]
["bitfinex","SOLUSD",1758503595687,0.65,234.06,233.93,0.71]
["bitfinex","SOLUSD",1758503595892,3.28666167,234.05,233.93,0.71]
["bitfinex","SOLUSD",1758503597036,3.28666167,233.99,233.92,31.2]
["bitfinex","SOLUSD",1758503597325,0.65,234.01,233.93,14.96174068]
["bitfinex","SOLUSD",1758503597630,3.28666167,233.99,233.93,14.96174068]
["bitfinex","SOLUSD",1758503597796,3.93666167,233.99,233.93,14.96174068]
["bitfinex","SOLUSD",1758503597999,3.28666167,233.97,233.93,4.27478305]
["bitfinex","SOLUSD",1758503598199,3.93666167,233.97,233.93,4.27478305]
["bitfinex","SOLUSD",1758503598602,5.43483167,233.97,233.93,4.27478305]
["bitfinex","SOLUSD",1758503598916,4.78483167,233.95,233.91,4.27498518]
["bitfinex","SOLUSD",1758503599420,0.65,233.96,233.9,31.2]
["bitfinex","SOLUSD",1758503599421,4.78483167,233.96,233.9,31.2]
["bitfinex","SOLUSD",1758503599925,0.65,233.95,233.9,31.2]
["bitfinex","SOLUSD",1758503600723,5.43483167,233.95,233.9,31.2]
["bitfinex","SOLUSD",1758503600932,5.43483167,233.95,233.89,4.27551413]
["bitfinex","SOLUSD",1758503602422,4.78483167,233.93,233.89,4.27551413]
["bitfinex","SOLUSD",1758503602725,40.69483167,233.93,233.87,35.47574923]
["bitfinex","SOLUSD",1758503603217,4.78483167,233.92,233.87,35.47574923]
["bitfinex","SOLUSD",1758503603416,4.78483167,233.92,233.87,4.27574923]
["bitfinex","SOLUSD",1758503603625,4.78483167,233.92,233.85,14.96685909]
["bitfinex","SOLUSD",1758503604212,35.26,233.91,233.85,14.96685909]
["bitfinex","SOLUSD",1758503604720,35.26,233.91,233.85,15.67685909]
["bitfinex","SOLUSD",1758503606127,0.65,233.95,233.85,15.67685909]
["bitfinex","SOLUSD",1758503606418,35.26,233.91,233.85,15.67685909]
["bitfinex","SOLUSD",1758503607211,35.26,233.91,233.87,14.96557916]
["bitfinex","SOLUSD",1758503607410,4.78483167,233.93,233.88,0.68]
["bitfinex","SOLUSD",1758503607608,35.26,233.92,233.88,0.68]
["bitfinex","SOLUSD",1758503607832,35.26,233.92,233.87,14.96557916]
["bitfinex","SOLUSD",1758503608000,35.26,233.92,233.87,15.64557916]
["bitfinex","SOLUSD",1758503609924,4.78483167,233.93,233.87,15.64557916]
["bitfinex","SOLUSD",1758503610128,35.26,233.92,233.87,15.64557916]
["bitfinex","SOLUSD",1758503611120,35.26,233.92,233.87,14.96557916]
["bitfinex","SOLUSD",1758503611298,35.26,233.92,233.87,4.27587976]
["bitfinex","SOLUSD",1758503611498,35.26,233.92,233.81,12.79238043]
["bitfinex","SOLUSD",1758503611499,4.78483167,233.89,233.81,12.79238043]
["bitfinex","SOLUSD",1758503611798,35.95,233.88,233.79,14.97070019]
["bitfinex","SOLUSD",1758503612011,35.26,233.87,233.81,0.68]
["bitfinex","SOLUSD",1758503612202,4.78483167,233.86,233.79,14.97070019]
["bitfinex","SOLUSD",1758503612415,4.78483167,233.86,233.79,15.65070019]
["bitfinex","SOLUSD",1758503612903,34.78,233.86,233.81,14.96941961]
["bitfinex","SOLUSD",1758503613104,35.26,233.86,233.82,0.68]
["bitfinex","SOLUSD",1758503613607,0.69,233.85,233.79,4.27720528]
["bitfinex","SOLUSD",1758503613804,35.26,233.85,233.79,4.27720528]
["bitfinex","SOLUSD",1758503614232,4.78483167,233.84,233.79,4.27720528]
["bitfinex","SOLUSD",1758503614609,35.95,233.83,233.79,4.27720528]
["bitfinex","SOLUSD",1758503614826,35.95,233.83,233.77,10.6940027]
["bitfinex","SOLUSD",1758503614827,0.69,233.82,233.76,17.82381387]
["bitfinex","SOLUSD",1758503615324,40.04483167,233.82,233.76,28.5185435]
["bitfinex","SOLUSD",1758503615522,35.26,233.81,233.76,28.5185435]
["bitfinex","SOLUSD",1758503615740,35.26,233.82,233.77,0.68]
["bitfinex","SOLUSD",1758503616227,35.26,233.81,233.77,0.68]
["bitfinex","SOLUSD",1758503616426,35.26,233.82,233.78,0.68]
["bitfinex","SOLUSD",1758503616802,4.78483167,233.84,233.78,0.68]
["bitfinex","SOLUSD",1758503617316,4.78483167,233.84,233.79,4.27734291]
["bitfinex","SOLUSD",1758503617521,35.26,233.83,233.79,4.27734291]
["bitfinex","SOLUSD",1758503617843,35.26,233.86,233.8,0.68]
["bitfinex","SOLUSD",1758503619032,40.73483167,233.86,233.79,14.97070019]
["bitfinex","SOLUSD",1758503619219,40.73483167,233.86,233.77,4.27760537]
["bitfinex","SOLUSD",1758503619220,4.78483167,233.82,233.77,4.27760537]
["bitfinex","SOLUSD",1758503619626,4.78483167,233.81,233.77,14.97187751]
["bitfinex","SOLUSD",1758503619826,4.78483167,233.81,233.77,4.27760537]
["bitfinex","SOLUSD",1758503620342,35.26,233.81,233.77,14.97187751]
["bitfinex","SOLUSD",1758503621437,31.2,233.9,233.78,0.68]
["bitfinex","SOLUSD",1758503621618,4.78483167,233.88,233.78,0.68]
["bitfinex","SOLUSD",1758503622859,5.47483167,233.88,233.79,14.97070019]
["bitfinex","SOLUSD",1758503623439,0.69,233.88,233.79,14.97070019]
["bitfinex","SOLUSD",1758503623650,4.78483167,233.85,233.79,14.97070019]
["bitfinex","SOLUSD",1758503623866,4.78483167,233.82,233.77,4.27752686]
["bitfinex","SOLUSD",1758503624056,35.26,233.82,233.77,4.95752686]
["bitfinex","SOLUSD",1758503624473,35.26,233.82,233.77,15.651799]
["bitfinex","SOLUSD",1758503624640,35.26,233.82,233.77,10.69427214]
["bitfinex","SOLUSD",1758503625035,4.78483167,233.83,233.77,11.37427214]
["bitfinex","SOLUSD",1758503625242,35.26,233.82,233.78,0.68]
["bitfinex","SOLUSD",1758503625582,4.78483167,233.86,233.79,0.68]
["bitfinex","SOLUSD",1758503625883,5.47483167,233.87,233.79,0.68]
["bitfinex","SOLUSD",1758503626041,5.47483167,233.9,233.8,31.2]
["bitfinex","SOLUSD",1758503626255,35.26,233.89,233.81,0.68]
["bitfinex","SOLUSD",1758503626458,5.47483167,233.9,233.81,0.68]
["bitfinex","SOLUSD",1758503626664,35.26,233.89,233.81,0.68]
["bitfinex","SOLUSD",1758503626886,35.26,233.89,233.82,14.96877939]
["bitfinex","SOLUSD",1758503627085,4.78483167,233.88,233.82,14.96877939]
["bitfinex","SOLUSD",1758503627888,35.26,233.87,233.82,14.96877939]
["bitfinex","SOLUSD",1758503628595,5.47483167,233.86,233.82,4.27679411]
["bitfinex","SOLUSD",1758503629096,5.47483167,233.86,233.79,10.69327323]
["bitfinex","SOLUSD",1758503630165,4.78483167,233.84,233.79,10.69327323]
["bitfinex","SOLUSD",1758503630995,4.78483167,233.82,233.75,4.27807486]
["bitfinex","SOLUSD",1758503631174,4.78483167,233.8,233.75,14.97326202]
["bitfinex","SOLUSD",1758503631491,35.24,233.8,233.76,0.68]
["bitfinex","SOLUSD",1758503632186,4.78483167,233.81,233.76,0.68]
["bitfinex","SOLUSD",1758503632388,23.34,233.8,233.77,46.17198099]
["bitfinex","SOLUSD",1758503633282,4.78483167,233.81,233.77,46.17198099]
["bitfinex","SOLUSD",1758503633458,25.12,233.82,233.78,0.68]
["bitfinex","SOLUSD",1758503633810,35.24,233.83,233.78,0.68]
["bitfinex","SOLUSD",1758503634093,31.2,233.9,233.77,46.17198099]
["bitfinex","SOLUSD",1758503634296,4.78483167,233.88,233.79,0.68]
["bitfinex","SOLUSD",1758503634680,29.66,233.87,233.79,0.68]
["bitfinex","SOLUSD",1758503635382,29.66,233.87,233.8,14.97005987]
["bitfinex","SOLUSD",1758503635791,35.24,233.87,233.8,14.97005987]
["bitfinex","SOLUSD",1758503636297,0.69,233.87,233.8,14.97005987]
["bitfinex","SOLUSD",1758503636502,35.93,233.87,233.8,14.97005987]
["bitfinex","SOLUSD",1758503636891,4.78483167,233.86,233.8,14.97005987]
["bitfinex","SOLUSD",1758503637086,5.46483167,233.86,233.8,14.97005987]
["bitfinex","SOLUSD",1758503637288,4.78483167,233.84,233.8,14.97005987]
["bitfinex","SOLUSD",1758503637606,0.68,233.84,233.8,10.69289991]
["bitfinex","SOLUSD",1758503637811,5.46483167,233.84,233.78,4.27752587]
["bitfinex","SOLUSD",1758503638278,5.46483167,233.84,233.78,14.97134056]
["bitfinex","SOLUSD",1758503638710,0.68,233.84,233.78,14.97134056]
["bitfinex","SOLUSD",1758503638912,5.46483167,233.84,233.78,14.97134056]
["bitfinex","SOLUSD",1758503639608,0.68,233.84,233.78,10.69381469]
["bitfinex","SOLUSD",1758503639911,4.78483167,233.83,233.78,10.69381469]
["bitfinex","SOLUSD",1758503640085,5.46483167,233.83,233.78,10.69381469]
["bitfinex","SOLUSD",1758503640397,0.68,233.82,233.78,10.69381469]
["bitfinex","SOLUSD",1758503640605,4.78483167,233.83,233.76,4.27789185]
["bitfinex","SOLUSD",1758503640780,5.46483167,233.81,233.76,4.27789185]
["bitfinex","SOLUSD",1758503640979,0.68,233.8,233.76,14.97262148]
["bitfinex","SOLUSD",1758503641209,40.02483167,233.81,233.76,14.97262148]
["bitfinex","SOLUSD",1758503641412,40.70483167,233.81,233.76,14.97262148]
["bitfinex","SOLUSD",1758503641622,40.70483167,233.81,233.76,10.69472963]
["bitfinex","SOLUSD",1758503641988,0.68,233.86,233.77,0.69]
["bitfinex","SOLUSD",1758503642187,35.24,233.85,233.77,0.69]
["bitfinex","SOLUSD",1758503643219,5.46483167,233.89,233.79,31.2]
["bitfinex","SOLUSD",1758503643430,5.46483167,233.89,233.8,0.69]
["bitfinex","SOLUSD",1758503643724,5.46483167,233.89,233.81,14.96941961]
["bitfinex","SOLUSD",1758503643921,35.22,233.88,233.82,0.69]
["bitfinex","SOLUSD",1758503644729,35.22,233.88,233.81,14.96941961]
["bitfinex","SOLUSD",1758503644933,4.78483167,233.87,233.81,35.47697703]
["bitfinex","SOLUSD",1758503645221,4.78483167,233.83,233.77,4.27770885]
["bitfinex","SOLUSD",1758503645518,35.22,233.88,233.71,35.22]
["bitfinex","SOLUSD",1758503645519,4.78483167,233.79,233.75,4.27807486]
["bitfinex","SOLUSD",1758503645691,4.78483167,233.76,233.7,10.6970564]
["bitfinex","SOLUSD",1758503645885,40.00483167,233.76,233.7,10.6970564]
["bitfinex","SOLUSD",1758503646705,40.68483167,233.76,233.7,10.6970564]
["bitfinex","SOLUSD",1758503647005,40.68483167,233.76,233.7,11.3870564]
["bitfinex","SOLUSD",1758503647485,4.78483167,233.75,233.7,11.3870564]
["bitfinex","SOLUSD",1758503648010,4.78483167,233.75,233.7,15.66604655]
["bitfinex","SOLUSD",1758503648213,35.22,233.76,233.71,0.69]
["bitfinex","SOLUSD",1758503648426,4.78483167,233.75,233.68,0.69]
["bitfinex","SOLUSD",1758503648626,4.78483167,233.73,233.66,0.69]
["bitfinex","SOLUSD",1758503648922,5.46483167,233.73,233.66,4.96968526]
["bitfinex","SOLUSD",1758503649293,0.68,233.77,233.67,0.71]
["bitfinex","SOLUSD",1758503649597,35.22,233.76,233.67,0.71]
["bitfinex","SOLUSD",1758503650105,35.22,233.76,233.68,14.97774734]
["bitfinex","SOLUSD",1758503650312,35.22,233.76,233.69,0.71]
["bitfinex","SOLUSD",1758503650506,40.00483167,233.76,233.69,0.71]
["bitfinex","SOLUSD",1758503651186,4.78483167,233.74,233.68,14.97774734]
["bitfinex","SOLUSD",1758503651795,4.78483167,233.74,233.68,4.27935638]
["bitfinex","SOLUSD",1758503652016,4.78483167,233.72,233.68,4.27935638]
["bitfinex","SOLUSD",1758503652215,5.46483167,233.72,233.66,14.97902935]
["bitfinex","SOLUSD",1758503653286,0.68,233.83,233.67,0.71]
["bitfinex","SOLUSD",1758503653510,0.68,233.86,233.69,31.2]
["bitfinex","SOLUSD",1758503653704,35.22,233.85,233.7,1.13789901]
["bitfinex","SOLUSD",1758503653910,0.68,233.86,233.71,0.71]
["bitfinex","SOLUSD",1758503654091,35.22,233.85,233.75,31.2]
["bitfinex","SOLUSD",1758503654290,35.22,233.85,233.76,0.71]
["bitfinex","SOLUSD",1758503655213,0.68,233.91,233.76,0.71]
["bitfinex","SOLUSD",1758503655405,7.04817121,233.97,233.76,31.91]
["bitfinex","SOLUSD",1758503655406,0.68,233.9,233.76,31.91]
["bitfinex","SOLUSD",1758503655722,4.78483167,233.89,233.77,0.71]
["bitfinex","SOLUSD",1758503656015,40.00483167,233.89,233.77,0.71]
["bitfinex","SOLUSD",1758503656191,40.00483167,233.89,233.81,31.2]
["bitfinex","SOLUSD",1758503656733,35.22,233.89,233.81,31.2]
["bitfinex","SOLUSD",1758503657290,40.00483167,233.89,233.81,31.2]
["bitfinex","SOLUSD",1758503658094,35.22,233.88,233.82,14.96877939]
["bitfinex","SOLUSD",1758503658297,35.22,233.88,233.76,0.71]
["bitfinex","SOLUSD",1758503658298,4.78483167,233.87,233.76,0.71]
["bitfinex","SOLUSD",1758503658604,4.78483167,233.82,233.76,0.71]
["bitfinex","SOLUSD",1758503658998,4.78483167,233.83,233.76,0.71]
["bitfinex","SOLUSD",1758503660320,4.78483167,233.84,233.77,14.97198099]
["bitfinex","SOLUSD",1758503660698,3.28260351,233.84,233.77,14.97198099]
["bitfinex","SOLUSD",1758503660903,15.34260351,233.84,233.77,14.97198099]
["bitfinex","SOLUSD",1758503661207,3.96260351,233.85,233.77,14.97198099]
["bitfinex","SOLUSD",1758503661411,3.28260351,233.84,233.77,14.97198099]
["bitfinex","SOLUSD",1758503663503,3.28260351,233.84,233.77,95.57198099]
["bitfinex","SOLUSD",1758503664108,3.28260351,233.84,233.77,84.87770885]
["bitfinex","SOLUSD",1758503664606,3.28260351,233.84,233.77,95.57198099]
["bitfinex","SOLUSD",1758503666205,3.28260351,233.84,233.77,96.28198099]
["bitfinex","SOLUSD",1758503668127,35.2,233.83,233.77,85.58770885]
["bitfinex","SOLUSD",1758503668627,3.28260351,233.83,233.77,85.58770885]
["bitfinex","SOLUSD",1758503668813,35.2,233.82,233.77,85.58770885]
["bitfinex","SOLUSD",1758503669020,3.28260351,233.83,233.77,84.87770885]
["bitfinex","SOLUSD",1758503669234,3.28260351,233.85,233.78,0.72]
["bitfinex","SOLUSD",1758503669452,35.2,233.83,233.78,0.72]
["bitfinex","SOLUSD",1758503669618,3.28260351,233.85,233.79,0.72]
["bitfinex","SOLUSD",1758503669819,35.2,233.84,233.79,0.72]
["bitfinex","SOLUSD",1758503670027,3.28260351,233.85,233.79,0.72]
["bitfinex","SOLUSD",1758503670231,35.2,233.87,233.79,0.72]
["bitfinex","SOLUSD",1758503670532,35.2,233.87,233.8,14.97005987]
["bitfinex","SOLUSD",1758503670716,35.2,233.87,233.81,0.72]
["bitfinex","SOLUSD",1758503671838,3.28260351,233.87,233.81,0.72]
["bitfinex","SOLUSD",1758503672145,38.46260351,233.87,233.81,0.72]
["bitfinex","SOLUSD",1758503672520,38.46260351,233.87,233.82,4.27679411]
["bitfinex","SOLUSD",1758503672721,39.12260351,233.87,233.82,4.27679411]
["bitfinex","SOLUSD",1758503673539,39.12260351,233.87,233.83,0.72]
["bitfinex","SOLUSD",1758503673540,35.18,233.87,233.83,0.72]
["bitfinex","SOLUSD",1758503673835,35.18,233.88,233.83,0.72]
["bitfinex","SOLUSD",1758503674036,3.94260351,233.9,233.83,0.72]
["bitfinex","SOLUSD",1758503674240,0.66,233.92,233.83,0.72]
["bitfinex","SOLUSD",1758503674544,3.28260351,233.9,233.84,4.27642832]
["bitfinex","SOLUSD",1758503674841,3.94260351,233.9,233.84,4.27642832]
["bitfinex","SOLUSD",1758503675051,35.18,233.89,233.84,4.27642832]
["bitfinex","SOLUSD",1758503675228,35.18,233.89,233.84,4.99642832]
["bitfinex","SOLUSD",1758503675836,3.94260351,233.88,233.81,0.72]
["bitfinex","SOLUSD",1758503676433,3.94260351,233.88,233.82,4.27679411]
["bitfinex","SOLUSD",1758503676637,0.66,233.88,233.82,4.27679411]
["bitfinex","SOLUSD",1758503676833,3.28260351,233.85,233.82,4.27679411]
["bitfinex","SOLUSD",1758503677016,3.94260351,233.85,233.82,4.27679411]
["bitfinex","SOLUSD",1758503677837,3.28260351,233.85,233.82,4.27679411]
["bitfinex","SOLUSD",1758503678547,3.28260351,233.85,233.8,14.97005987]
["bitfinex","SOLUSD",1758503678920,3.28260351,233.85,233.8,15.69005987]
["bitfinex","SOLUSD",1758503679115,3.28260351,233.85,233.81,0.72]
["bitfinex","SOLUSD",1758503679547,3.28260351,233.87,233.82,0.72]
["bitfinex","SOLUSD",1758503679849,3.28260351,233.83,233.78,4.27752587]
["bitfinex","SOLUSD",1758503680046,3.28260351,233.81,233.74,0.72]
["bitfinex","SOLUSD",1758503680234,3.28260351,233.79,233.75,4.2780707]
["bitfinex","SOLUSD",1758503680429,3.28260351,233.83,233.76,0.72]
["bitfinex","SOLUSD",1758503680637,3.28260351,233.83,233.77,4.27770885]
["bitfinex","SOLUSD",1758503680943,35.16,233.85,233.75,4.27791228]
["bitfinex","SOLUSD",1758503680944,3.28260351,233.81,233.75,4.27791228]
["bitfinex","SOLUSD",1758503681142,3.28260351,233.81,233.75,14.97309944]
["bitfinex","SOLUSD",1758503683261,35.16,233.83,233.76,0.72]
["bitfinex","SOLUSD",1758503683468,3.28260351,233.85,233.76,0.72]
["bitfinex","SOLUSD",1758503683649,31.2,233.91,233.76,0.72]
["bitfinex","SOLUSD",1758503683832,3.28260351,233.86,233.76,0.72]
["bitfinex","SOLUSD",1758503684650,3.28260351,233.86,233.77,14.97198099]
["bitfinex","SOLUSD",1758503684836,3.28260351,233.86,233.78,0.72]
["bitfinex","SOLUSD",1758503685728,35.82,233.87,233.78,0.72]
["bitfinex","SOLUSD",1758503685941,0.66,233.87,233.78,0.72]
["bitfinex","SOLUSD",1758503686143,35.82,233.89,233.78,0.72]
["bitfinex","SOLUSD",1758503686327,3.28260351,233.88,233.78,0.72]
["bitfinex","SOLUSD",1758503686533,3.28260351,233.9,233.81,14.96941961]
["bitfinex","SOLUSD",1758503686743,3.28260351,233.88,233.81,4.27697703]
["bitfinex","SOLUSD",1758503687055,3.28260351,233.86,233.81,4.27697703]
["bitfinex","SOLUSD",1758503687356,3.94260351,233.86,233.81,4.27697703]
["bitfinex","SOLUSD",1758503687852,66.36,233.93,233.81,15.68941961]
["bitfinex","SOLUSD",1758503688053,3.28260351,233.87,233.81,15.68941961]
["bitfinex","SOLUSD",1758503688354,3.28260351,233.85,233.81,4.27697703]
["bitfinex","SOLUSD",1758503688652,1.35047713,233.85,233.79,14.97070019]
["bitfinex","SOLUSD",1758503688847,2.01047713,233.85,233.79,14.97070019]
["bitfinex","SOLUSD",1758503689154,1.35047713,233.85,233.79,14.97070019]
["bitfinex","SOLUSD",1758503690128,0.66,233.86,233.79,14.97070019]
["bitfinex","SOLUSD",1758503690330,1.35047713,233.84,233.79,14.97070019]
["bitfinex","SOLUSD",1758503690547,1.35047713,233.84,233.79,15.69070019]
["bitfinex","SOLUSD",1758503690751,1.35047713,233.84,233.76,14.97262148]
["bitfinex","SOLUSD",1758503690940,1.35047713,233.84,233.79,0.72]
["bitfinex","SOLUSD",1758503691830,1.35047713,233.84,233.8,4.27715996]
["bitfinex","SOLUSD",1758503692660,1.35047713,233.84,233.78,4.99738938]
["bitfinex","SOLUSD",1758503692960,0.66,233.83,233.78,4.27738938]
["bitfinex","SOLUSD",1758503693332,5.40190852,233.88,233.78,4.27738938]
["bitfinex","SOLUSD",1758503693653,0.66,233.83,233.78,4.27738938]
["bitfinex","SOLUSD",1758503693825,0.66,233.83,233.77,4.27770885]
["bitfinex","SOLUSD",1758503696762,0.72,233.82,233.74,0.66]
["bitfinex","SOLUSD",1758503696931,1.35047713,233.8,233.74,0.66]
["bitfinex","SOLUSD",1758503697135,2.07047713,233.8,233.74,0.66]
["bitfinex","SOLUSD",1758503697942,2.07047713,233.8,233.72,0.66]
["bitfinex","SOLUSD",1758503698754,2.07047713,233.8,233.71,0.66]
["bitfinex","SOLUSD",1758503700064,2.07047713,233.8,233.72,4.27862399]
["bitfinex","SOLUSD",1758503700443,2.07047713,233.8,233.72,14.97518397]
["bitfinex","SOLUSD",1758503700644,31.2,233.81,233.7,4.27881242]
["bitfinex","SOLUSD",1758503700645,1.35047713,233.76,233.7,4.27881242]
["bitfinex","SOLUSD",1758503700854,2.07047713,233.76,233.7,4.27881242]
["bitfinex","SOLUSD",1758503701052,1.35047713,233.74,233.68,4.2792155]
["bitfinex","SOLUSD",1758503701365,1.35047713,233.72,233.68,4.2792155]
["bitfinex","SOLUSD",1758503701566,2.07047713,233.72,233.66,4.93956468]
["bitfinex","SOLUSD",1758503702137,1.35047713,233.72,233.66,4.93956468]
["bitfinex","SOLUSD",1758503702346,31.2,233.83,233.68,31.2]
["bitfinex","SOLUSD",1758503702566,1.35047713,233.81,233.69,31.86]
["bitfinex","SOLUSD",1758503702764,31.2,233.81,233.7,0.66]
["bitfinex","SOLUSD",1758503702940,0.72,233.82,233.7,0.66]
["bitfinex","SOLUSD",1758503703541,1.35047713,233.8,233.7,31.86]
["bitfinex","SOLUSD",1758503703740,1.35047713,233.8,233.71,0.66]
["bitfinex","SOLUSD",1758503704258,0.72,233.81,233.72,14.97518397]
["bitfinex","SOLUSD",1758503704479,0.72,233.84,233.73,0.66]
["bitfinex","SOLUSD",1758503704842,31.92,233.84,233.73,0.66]
["bitfinex","SOLUSD",1758503705042,1.35047713,233.83,233.73,0.66]
["bitfinex","SOLUSD",1758503705441,32.55047713,233.83,233.73,0.66]
["bitfinex","SOLUSD",1758503705662,32.55047713,233.83,233.69,0.66]
["bitfinex","SOLUSD",1758503705663,1.35047713,233.78,233.69,0.66]
["bitfinex","SOLUSD",1758503705866,1.35047713,233.75,233.68,0.66]
["bitfinex","SOLUSD",1758503706073,0.72,233.79,233.68,0.66]
["bitfinex","SOLUSD",1758503706270,1.35047713,233.76,233.69,4.27917326]
["bitfinex","SOLUSD",1758503706565,1.35047713,233.76,233.7,0.66]
["bitfinex","SOLUSD",1758503706952,1.35047713,233.78,233.7,0.66]
["bitfinex","SOLUSD",1758503708353,1.35047713,233.78,233.71,14.97582473]
["bitfinex","SOLUSD",1758503708562,1.35047713,233.78,233.72,0.66]
["bitfinex","SOLUSD",1758503708759,1.35047713,233.82,233.72,0.66]
["bitfinex","SOLUSD",1758503708950,0.72,233.83,233.74,31.2]
["bitfinex","SOLUSD",1758503709265,0.72,233.83,233.75,0.69]
["bitfinex","SOLUSD",1758503709566,2.03047713,233.89,233.75,0.69]
["bitfinex","SOLUSD",1758503709766,4.70213799,233.99,233.79,31.2]
["bitfinex","SOLUSD",1758503709767,0.68,233.99,233.79,31.2]
["bitfinex","SOLUSD",1758503709969,0.68,233.98,233.8,0.69]
["bitfinex","SOLUSD",1758503710286,0.68,233.98,233.84,31.2]
["bitfinex","SOLUSD",1758503710573,31.88,233.97,233.85,0.69]
["bitfinex","SOLUSD",1758503710774,31.88,233.97,233.85,4.96624545]
["bitfinex","SOLUSD",1758503711086,0.68,233.96,233.85,15.65685909]
["bitfinex","SOLUSD",1758503712475,0.68,233.95,233.85,15.65685909]
["bitfinex","SOLUSD",1758503712654,0.68,233.95,233.85,4.96624545]
["bitfinex","SOLUSD",1758503712655,0.68,233.94,233.85,4.96624545]
["bitfinex","SOLUSD",1758503712967,0.68,233.93,233.84,0.69]
["bitfinex","SOLUSD",1758503714264,31.2,233.92,233.84,0.69]
["bitfinex","SOLUSD",1758503714456,0.68,233.91,233.81,0.69]
["bitfinex","SOLUSD",1758503714983,0.68,233.91,233.78,31.89]
["bitfinex","SOLUSD",1758503715285,35.78,233.9,233.79,0.69]
["bitfinex","SOLUSD",1758503715647,35.76,233.9,233.79,0.69]
["bitfinex","SOLUSD",1758503716461,35.76,233.9,233.8,14.97005987]
["bitfinex","SOLUSD",1758503716668,35.76,233.9,233.81,0.69]
["bitfinex","SOLUSD",1758503717774,35.76,233.9,233.8,4.27715996]
["bitfinex","SOLUSD",1758503717947,0.68,233.89,233.8,4.27715996]
["bitfinex","SOLUSD",1758503718148,0.68,233.88,233.8,4.27715996]
["bitfinex","SOLUSD",1758503718347,31.88,233.87,233.75,0.69]
["bitfinex","SOLUSD",1758503718976,31.88,233.87,233.76,4.27789185]
["bitfinex","SOLUSD",1758503719184,0.68,233.86,233.77,0.69]
["bitfinex","SOLUSD",1758503719771,26.76,233.87,233.77,0.69]
["bitfinex","SOLUSD",1758503720585,26.76,233.87,233.78,4.27752587]
["bitfinex","SOLUSD",1758503720786,26.76,233.87,233.79,0.69]
["bitfinex","SOLUSD",1758503721367,12.86090927,233.95,233.79,0.69]
["bitfinex","SOLUSD",1758503721563,3.55782956,234.04,233.81,31.2]
["bitfinex","SOLUSD",1758503721862,12.85815314,234.0,233.82,0.69]
["bitfinex","SOLUSD",1758503722077,31.2,233.97,233.82,0.69]
["bitfinex","SOLUSD",1758503722270,35.42,233.99,233.82,0.69]
["bitfinex","SOLUSD",1758503722458,31.2,233.96,233.83,14.96813924]
["bitfinex","SOLUSD",1758503722662,31.2,233.96,233.84,0.69]
["bitfinex","SOLUSD",1758503723752,0.34,233.98,233.86,31.2]
["bitfinex","SOLUSD",1758503723957,40.79566883,234.06,233.87,31.89]
["bitfinex","SOLUSD",1758503723958,0.34,234.04,233.87,31.89]
["bitfinex","SOLUSD",1758503724158,21.9825877,234.06,233.88,0.69]
["bitfinex","SOLUSD",1758503724475,0.34,234.05,233.92,31.2]
["bitfinex","SOLUSD",1758503724668,0.34,234.04,233.92,31.89]
["bitfinex","SOLUSD",1758503724866,31.54,234.03,233.92,31.89]
["bitfinex","SOLUSD",1758503725268,0.34,234.02,233.88,4.27565438]
["bitfinex","SOLUSD",1758503725587,31.2,234.03,233.89,0.69]
["bitfinex","SOLUSD",1758503725969,31.54,234.03,233.91,31.2]
["bitfinex","SOLUSD",1758503726176,31.54,234.03,233.92,0.69]
["bitfinex","SOLUSD",1758503726375,12.8537458,234.08,233.92,0.69]
["bitfinex","SOLUSD",1758503726581,31.2,234.04,233.93,14.96174068]
["bitfinex","SOLUSD",1758503726760,31.2,234.04,233.94,0.67]
["bitfinex","SOLUSD",1758503727182,0.34,234.06,233.94,0.67]
["bitfinex","SOLUSD",1758503727495,31.2,234.04,233.94,0.67]
["bitfinex","SOLUSD",1758503727799,31.54,234.04,233.94,0.67]
["bitfinex","SOLUSD",1758503728582,0.34,234.03,233.95,4.27441761]
["bitfinex","SOLUSD",1758503730392,0.34,234.03,233.95,14.96046163]
["bitfinex","SOLUSD",1758503730589,0.34,234.03,233.95,15.63046163]
["bitfinex","SOLUSD",1758503730905,12.85209382,234.1,233.96,0.67]
["bitfinex","SOLUSD",1758503731109,31.2,234.06,233.96,0.67]
["bitfinex","SOLUSD",1758503731284,0.34,234.08,233.96,0.67]
["bitfinex","SOLUSD",1758503731598,31.2,234.06,233.96,0.67]
["bitfinex","SOLUSD",1758503731974,31.54,234.06,233.96,0.67]
["bitfinex","SOLUSD",1758503732175,31.54,234.06,233.97,14.95918279]
["bitfinex","SOLUSD",1758503732373,31.2,234.09,233.98,0.67]
["bitfinex","SOLUSD",1758503732571,31.2,234.08,233.98,0.67]
["bitfinex","SOLUSD",1758503732790,13.19209382,234.12,233.98,0.67]
["bitfinex","SOLUSD",1758503733107,31.2,234.1,233.98,0.67]
["bitfinex","SOLUSD",1758503733413,0.34,234.11,233.98,0.67]
["bitfinex","SOLUSD",1758503733608,0.34,234.1,233.98,0.67]
["bitfinex","SOLUSD",1758503733803,0.34,234.09,233.98,0.67]
["bitfinex","SOLUSD",1758503733981,0.34,234.08,233.98,0.67]
["bitfinex","SOLUSD",1758503734397,0.34,234.11,233.99,14.95790417]
["bitfinex","SOLUSD",1758503734602,31.2,234.09,234.0,0.67]
["bitfinex","SOLUSD",1758503735141,31.54,234.09,234.0,0.67]
["bitfinex","SOLUSD",1758503735489,0.34,234.08,234.0,0.67]
["bitfinex","SOLUSD",1758503736311,0.34,234.08,233.99,14.95790417]
["bitfinex","SOLUSD",1758503736514,0.34,234.08,234.0,0.67]
["bitfinex","SOLUSD",1758503737795,31.2,234.09,234.0,0.67]
["bitfinex","SOLUSD",1758503738382,0.34,234.08,233.99,4.2736869]
["bitfinex","SOLUSD",1758503738700,0.34,234.07,233.99,4.9436869]
["bitfinex","SOLUSD",1758503739111,0.34,234.07,233.99,0.67]
["bitfinex","SOLUSD",1758503739292,0.34,234.06,233.97,4.27390112]
["bitfinex","SOLUSD",1758503739604,0.34,234.06,233.98,0.67]
["bitfinex","SOLUSD",1758503740703,0.34,234.06,233.98,4.94382183]
["bitfinex","SOLUSD",1758503741210,0.34,234.09,233.99,0.67]
["bitfinex","SOLUSD",1758503741421,35.0,234.08,233.99,0.67]
["bitfinex","SOLUSD",1758503742311,35.0,234.08,234.0,4.27350427]
["bitfinex","SOLUSD",1758503742514,0.34,234.07,233.98,0.67]
["bitfinex","SOLUSD",1758503742717,35.0,234.08,233.98,0.67]
["bitfinex","SOLUSD",1758503743092,31.54,234.1,233.98,0.67]
["bitfinex","SOLUSD",1758503743293,35.0,234.12,233.98,31.87]
["bitfinex","SOLUSD",1758503743594,0.34,234.14,233.99,0.67]
["bitfinex","SOLUSD",1758503743793,0.34,234.17,233.99,0.67]
["bitfinex","SOLUSD",1758503744002,9.38,234.17,233.99,0.67]
["bitfinex","SOLUSD",1758503744317,9.38,234.17,234.02,31.2]
["bitfinex","SOLUSD",1758503744491,35.34,234.17,234.03,15.62534759]
["bitfinex","SOLUSD",1758503744692,35.34,234.17,234.04,0.67]
["bitfinex","SOLUSD",1758503745126,31.3,234.18,234.06,31.2]
["bitfinex","SOLUSD",1758503745127,0.1,234.18,234.06,31.2]
["bitfinex","SOLUSD",1758503745294,0.1,234.18,234.1,31.2]
["bitfinex","SOLUSD",1758503745812,0.1,234.18,234.12,31.2]
["bitfinex","SOLUSD",1758503746209,0.1,234.18,234.13,0.67]
["bitfinex","SOLUSD",1758503746404,0.1,234.18,234.15,4.2707666]
["bitfinex","SOLUSD",1758503746921,0.1,234.18,234.1,31.2]
["bitfinex","SOLUSD",1758503747093,0.1,234.18,234.13,0.67]
["bitfinex","SOLUSD",1758503747297,0.1,234.18,234.14,0.67]
["bitfinex","SOLUSD",1758503748342,0.1,234.18,234.14,31.87]
["bitfinex","SOLUSD",1758503748509,0.1,234.18,234.17,31.2]
["bitfinex","SOLUSD",1758503748830,0.1,234.18,234.16,31.2]
["bitfinex","SOLUSD",1758503749003,0.1,234.18,234.16,31.87]
["bitfinex","SOLUSD",1758503749332,0.1,234.18,234.17,0.67]
["bitfinex","SOLUSD",1758503749518,0.1,234.18,234.13,0.67]
["bitfinex","SOLUSD",1758503749699,0.1,234.18,234.14,0.67]
["bitfinex","SOLUSD",1758503749901,0.1,234.18,234.07,66.18]
["bitfinex","SOLUSD",1758503750146,0.1,234.18,234.11,31.2]
["bitfinex","SOLUSD",1758503750602,0.1,234.18,234.12,15.61959849]
["bitfinex","SOLUSD",1758503751218,0.1,234.18,234.13,0.67]
["bitfinex","SOLUSD",1758503751604,0.1,234.18,234.14,0.67]
["bitfinex","SOLUSD",1758503751797,0.1,234.18,234.15,0.67]
["bitfinex","SOLUSD",1758503752214,0.1,234.18,234.17,31.2]
["bitfinex","SOLUSD",1758503752429,0.1,234.18,234.17,31.87]
["bitfinex","SOLUSD",1758503752733,0.1,234.18,234.17,36.14040184]
["bitfinex","SOLUSD",1758503753236,0.1,234.18,234.17,0.67]
["bitfinex","SOLUSD",1758503753398,0.1,234.18,234.08,31.2]
["bitfinex","SOLUSD",1758503753602,0.1,234.18,234.12,31.2]
["bitfinex","SOLUSD",1758503753806,0.1,234.18,234.13,66.83]
["bitfinex","SOLUSD",1758503754023,0.1,234.18,234.14,0.67]
["bitfinex","SOLUSD",1758503754218,0.1,234.18,234.15,0.67]
["bitfinex","SOLUSD",1758503754540,0.1,234.18,234.16,0.67]
["bitfinex","SOLUSD",1758503754727,0.1,234.18,234.15,4.27073916]
["bitfinex","SOLUSD",1758503754940,0.34,234.17,234.05,0.67]
["bitfinex","SOLUSD",1758503755239,31.2,234.15,233.99,0.67]
["bitfinex","SOLUSD",1758503755549,0.34,234.14,233.98,0.67]
["bitfinex","SOLUSD",1758503755852,35.28,234.13,233.98,0.67]
["bitfinex","SOLUSD",1758503756146,31.2,234.1,233.98,0.67]
["bitfinex","SOLUSD",1758503756731,31.2,234.1,233.99,14.95790417]
["bitfinex","SOLUSD",1758503756923,31.2,234.1,234.0,0.7]
["bitfinex","SOLUSD",1758503758743,31.2,234.1,234.01,4.27332165]
["bitfinex","SOLUSD",1758503759054,31.2,234.14,234.02,0.7]
["bitfinex","SOLUSD",1758503759251,31.2,234.13,234.02,0.7]
["bitfinex","SOLUSD",1758503759428,31.54,234.13,234.02,0.7]
["bitfinex","SOLUSD",1758503760122,31.2,234.13,234.02,0.7]
["bitfinex","SOLUSD",1758503760434,0.34,234.16,234.02,0.7]
["bitfinex","SOLUSD",1758503760435,47.78769063,234.17,234.02,0.7]
["bitfinex","SOLUSD",1758503760642,0.34,234.17,234.04,31.2]
["bitfinex","SOLUSD",1758503760833,31.2,234.16,234.05,15.65406963]
["bitfinex","SOLUSD",1758503761038,0.34,234.17,234.06,0.7]
["bitfinex","SOLUSD",1758503761545,0.1,234.18,234.08,31.2]
["bitfinex","SOLUSD",1758503761738,0.1,234.18,234.09,0.7]
["bitfinex","SOLUSD",1758503761937,0.44,234.18,234.09,0.7]
["bitfinex","SOLUSD",1758503762448,0.34,234.17,234.05,4.97259132]
["bitfinex","SOLUSD",1758503762673,0.1,234.18,234.08,31.2]
["bitfinex","SOLUSD",1758503762823,0.1,234.18,234.09,4.27186124]
["bitfinex","SOLUSD",1758503763018,0.1,234.18,234.09,15.65151436]
["bitfinex","SOLUSD",1758503763222,0.1,234.18,234.1,0.7]
["bitfinex","SOLUSD",1758503765150,0.1,234.18,234.1,4.97164257]
["bitfinex","SOLUSD",1758503765355,0.1,234.18,234.1,0.7]
["bitfinex","SOLUSD",1758503766063,0.1,234.18,234.09,0.7]
["bitfinex","SOLUSD",1758503766224,0.1,234.18,234.09,4.97186124]
["bitfinex","SOLUSD",1758503766432,0.1,234.18,234.1,0.7]
["bitfinex","SOLUSD",1758503767355,0.44,234.18,234.06,4.27230675]
["bitfinex","SOLUSD",1758503767537,0.44,234.18,234.06,4.97230675]
["bitfinex","SOLUSD",1758503767732,0.44,234.18,234.07,0.7]
["bitfinex","SOLUSD",1758503767938,0.34,234.17,234.07,0.7]
["bitfinex","SOLUSD",1758503768137,31.54,234.17,234.02,12.60636522]
["bitfinex","SOLUSD",1758503768344,0.34,234.16,234.03,0.7]
["bitfinex","SOLUSD",1758503768535,0.34,234.15,233.97,0.7]
["bitfinex","SOLUSD",1758503768744,31.2,234.11,233.97,0.7]
["bitfinex","SOLUSD",1758503768951,31.2,234.09,233.97,0.7]
["bitfinex","SOLUSD",1758503769147,31.2,234.09,233.97,4.97399395]
["bitfinex","SOLUSD",1758503769347,0.34,234.08,233.97,0.7]
["bitfinex","SOLUSD",1758503770159,0.34,234.07,233.93,0.68]
["bitfinex","SOLUSD",1758503770346,0.34,234.06,233.93,0.68]
["bitfinex","SOLUSD",1758503770546,46.15024882,234.11,233.93,0.68]
["bitfinex","SOLUSD",1758503770547,31.2,234.02,233.93,0.68]
["bitfinex","SOLUSD",1758503770953,0.34,234.01,233.93,0.68]
["bitfinex","SOLUSD",1758503771247,66.46,234.02,233.91,0.68]
["bitfinex","SOLUSD",1758503771446,31.54,234.02,233.91,0.68]
["bitfinex","SOLUSD",1758503771764,34.92,234.01,233.91,0.68]
["bitfinex","SOLUSD",1758503772545,31.54,234.02,233.91,0.68]
["bitfinex","SOLUSD",1758503772746,34.92,234.01,233.91,0.68]
["bitfinex","SOLUSD",1758503772969,34.92,234.01,233.91,4.95503901]
["bitfinex","SOLUSD",1758503773175,31.2,233.98,233.82,0.68]
["bitfinex","SOLUSD",1758503773670,0.34,233.97,233.82,0.68]
["bitfinex","SOLUSD",1758503773845,31.2,233.94,233.82,0.68]
["bitfinex","SOLUSD",1758503774049,0.34,233.93,233.82,0.68]
["bitfinex","SOLUSD",1758503774244,0.34,233.93,233.83,4.27661121]
["bitfinex","SOLUSD",1758503774671,35.26,233.93,233.82,0.68]
["bitfinex","SOLUSD",1758503775176,0.34,233.93,233.82,4.95675945]
["bitfinex","SOLUSD",1758503775851,29.02,233.94,233.83,0.68]
["bitfinex","SOLUSD",1758503776051,0.34,233.96,233.83,0.68]
["bitfinex","SOLUSD",1758503776272,31.2,233.93,233.84,4.27642832]
["bitfinex","SOLUSD",1758503776647,31.2,233.93,233.85,0.68]
["bitfinex","SOLUSD",1758503777575,0.34,233.99,233.85,0.68]
["bitfinex","SOLUSD",1758503777875,0.34,234.01,233.85,0.68]
["bitfinex","SOLUSD",1758503778174,31.2,234.0,233.85,0.68]
["bitfinex","SOLUSD",1758503778384,0.34,233.99,233.82,0.68]
["bitfinex","SOLUSD",1758503778672,0.34,233.98,233.82,0.68]
["bitfinex","SOLUSD",1758503778855,31.2,233.99,233.79,0.68]
["bitfinex","SOLUSD",1758503778856,0.34,233.97,233.79,0.68]
["bitfinex","SOLUSD",1758503779060,31.2,233.93,233.79,0.68]
["bitfinex","SOLUSD",1758503779257,0.34,233.92,233.79,0.68]
["bitfinex","SOLUSD",1758503779944,22.70522992,233.95,233.8,31.2]
["bitfinex","SOLUSD",1758503780270,22.70522992,233.95,233.81,0.68]
["bitfinex","SOLUSD",1758503780646,22.70522992,233.95,233.82,4.27679411]
["bitfinex","SOLUSD",1758503780849,26.97971012,233.95,233.81,0.68]
["bitfinex","SOLUSD",1758503781069,26.97971012,233.95,233.81,4.95693603]
["bitfinex","SOLUSD",1758503781373,20.0,234.02,233.81,14.96937861]
["bitfinex","SOLUSD",1758503781581,16.16,234.01,233.82,0.68]
["bitfinex","SOLUSD",1758503781759,34.92,234.0,233.82,0.68]
["bitfinex","SOLUSD",1758503781960,31.2,233.97,233.82,0.68]
["bitfinex","SOLUSD",1758503782474,66.14,233.97,233.82,0.68]
["bitfinex","SOLUSD",1758503782794,66.14,233.97,233.78,31.2]
["bitfinex","SOLUSD",1758503782795,4.27423491,233.96,233.78,4.95752587]
["bitfinex","SOLUSD",1758503782970,31.2,233.91,233.74,0.68]
["bitfinex","SOLUSD",1758503783546,31.2,233.89,233.74,0.68]
["bitfinex","SOLUSD",1758503783766,31.2,233.85,233.72,4.27848816]
["bitfinex","SOLUSD",1758503784276,31.2,233.83,233.72,4.27848816]
["bitfinex","SOLUSD",1758503784787,31.2,233.89,233.72,4.27848816]
["bitfinex","SOLUSD",1758503784951,31.2,233.85,233.72,4.27848816]
["bitfinex","SOLUSD",1758503785349,31.2,233.81,233.72,4.27848816]
["bitfinex","SOLUSD",1758503786660,31.2,233.81,233.73,0.68]
["bitfinex","SOLUSD",1758503786870,35.02,233.94,233.75,31.2]
["bitfinex","SOLUSD",1758503787182,35.06,233.96,233.76,31.88]
["bitfinex","SOLUSD",1758503787383,35.06,233.95,233.77,0.68]
["bitfinex","SOLUSD",1758503787701,31.2,233.92,233.77,0.68]
["bitfinex","SOLUSD",1758503787880,31.2,233.92,233.78,14.97134056]
["bitfinex","SOLUSD",1758503788065,31.2,233.92,233.79,0.68]
["bitfinex","SOLUSD",1758503789484,31.2,233.9,233.79,0.68]
["bitfinex","SOLUSD",1758503789863,31.2,233.9,233.8,14.97005987]
["bitfinex","SOLUSD",1758503790065,31.2,233.96,233.8,14.97005987]
["bitfinex","SOLUSD",1758503790263,31.2,233.92,233.81,0.68]
["bitfinex","SOLUSD",1758503790861,20.0,234.01,233.81,0.68]
["bitfinex","SOLUSD",1758503791081,35.04,234.0,233.81,0.68]
["bitfinex","SOLUSD",1758503791385,132.2,234.03,233.83,31.2]
["bitfinex","SOLUSD",1758503791592,31.2,233.96,233.84,0.68]
["bitfinex","SOLUSD",1758503792089,31.2,233.96,233.85,4.27624545]
["bitfinex","SOLUSD",1758503792885,31.2,233.96,233.85,14.96685909]
["bitfinex","SOLUSD",1758503793084,31.2,233.96,233.85,4.27624545]
["bitfinex","SOLUSD",1758503793394,31.2,233.96,233.78,0.68]
["bitfinex","SOLUSD",1758503793607,31.2,233.94,233.78,0.68]
["bitfinex","SOLUSD",1758503793966,31.2,233.94,233.79,4.27734291]
["bitfinex","SOLUSD",1758503794171,31.2,233.96,233.79,4.27734291]
["bitfinex","SOLUSD",1758503794369,31.2,233.92,233.8,0.68]
["bitfinex","SOLUSD",1758503794585,31.2,233.92,233.79,14.97070019]
["bitfinex","SOLUSD",1758503794895,20.0,234.01,233.8,0.68]
["bitfinex","SOLUSD",1758503795076,31.2,233.97,233.8,0.68]
["bitfinex","SOLUSD",1758503795396,31.2,233.93,233.8,0.68]
["bitfinex","SOLUSD",1758503796296,31.2,233.93,233.81,4.27697703]
["bitfinex","SOLUSD",1758503796591,31.2,233.93,233.81,14.96941961]
["bitfinex","SOLUSD",1758503797394,31.2,233.91,233.81,15.64941961]
["bitfinex","SOLUSD",1758503797572,31.2,233.91,233.81,4.27697703]
["bitfinex","SOLUSD",1758503797895,31.2,233.91,233.79,4.2771884]
["bitfinex","SOLUSD",1758503798478,31.2,233.91,233.79,14.97054568]
["bitfinex","SOLUSD",1758503798895,31.2,233.91,233.78,4.27747444]
["bitfinex","SOLUSD",1758503799777,35.47517676,233.91,233.78,4.27747444]
["bitfinex","SOLUSD",1758503800185,35.47517676,233.91,233.76,4.27773772]
["bitfinex","SOLUSD",1758503800572,46.16304816,233.91,233.74,4.27814928]
["bitfinex","SOLUSD",1758503801994,35.47517676,233.91,233.74,4.27814928]
["bitfinex","SOLUSD",1758503802870,35.47517676,233.91,233.69,31.2]
["bitfinex","SOLUSD",1758503803072,31.2,233.89,233.69,31.88]
["bitfinex","SOLUSD",1758503803288,31.2,233.89,233.71,4.27873321]
["bitfinex","SOLUSD",1758503803977,4.27569693,233.88,233.71,4.27873321]
["bitfinex","SOLUSD",1758503804286,31.2,233.84,233.71,4.95873321]
["bitfinex","SOLUSD",1758503804784,31.2,233.89,233.71,4.95873321]
["bitfinex","SOLUSD",1758503804985,31.2,233.85,233.69,4.95902765]
["bitfinex","SOLUSD",1758503805182,31.2,233.85,233.69,4.27902765]
["bitfinex","SOLUSD",1758503805503,31.2,233.85,233.7,0.68]
["bitfinex","SOLUSD",1758503805987,31.2,233.85,233.71,4.27880706]
["bitfinex","SOLUSD",1758503806896,35.47626512,233.85,233.67,13.54559378]
["bitfinex","SOLUSD",1758503807081,35.47626512,233.85,233.68,36.15935638]
["bitfinex","SOLUSD",1758503807286,31.2,233.81,233.69,0.68]
["bitfinex","SOLUSD",1758503807492,66.14,233.82,233.69,0.68]
["bitfinex","SOLUSD",1758503808085,66.14,233.82,233.7,4.27899015]
["bitfinex","SOLUSD",1758503808286,31.2,233.82,233.7,4.27899015]
["bitfinex","SOLUSD",1758503808497,31.2,233.79,233.69,0.68]
["bitfinex","SOLUSD",1758503808810,31.2,233.79,233.65,0.88]
["bitfinex","SOLUSD",1758503809475,31.2,233.78,233.65,0.88]
["bitfinex","SOLUSD",1758503809705,31.2,233.78,233.65,5.15989929]
["bitfinex","SOLUSD",1758503809887,31.2,233.78,233.65,0.2]
["bitfinex","SOLUSD",1758503810089,31.2,233.77,233.65,0.2]
["bitfinex","SOLUSD",1758503810497,46.17198099,233.77,233.65,0.2]
["bitfinex","SOLUSD",1758503812602,35.47770885,233.77,233.65,0.2]
["bitfinex","SOLUSD",1758503812788,31.2,233.73,233.65,0.2]
["bitfinex","SOLUSD",1758503814099,35.05060175,233.73,233.65,0.2]
["bitfinex","SOLUSD",1758503814492,3.85060175,233.73,233.65,0.2]
["bitfinex","SOLUSD",1758503814800,66.16,233.72,233.65,0.2]
["bitfinex","SOLUSD",1758503815322,31.2,233.72,233.65,0.2]
["bitfinex","SOLUSD",1758503815491,31.2,233.68,233.65,0.2]
["bitfinex","SOLUSD",1758503816018,34.96,233.67,233.65,0.2]
["bitfinex","SOLUSD",1758503816328,31.2,233.68,233.65,0.2]
["bitfinex","SOLUSD",1758503816489,34.96,233.67,233.65,0.2]
["bitfinex","SOLUSD",1758503816821,31.2,233.68,233.65,0.2]
["bitfinex","SOLUSD",1758503816994,3.46285784,233.78,233.65,0.2]
["bitfinex","SOLUSD",1758503817196,3.84982137,233.78,233.65,4.47978073]
["bitfinex","SOLUSD",1758503817412,34.96,233.77,233.65,4.47978073]
["bitfinex","SOLUSD",1758503817735,7.2415055,233.78,233.65,4.47978073]
["bitfinex","SOLUSD",1758503817898,34.96,233.77,233.65,5.16978073]
["bitfinex","SOLUSD",1758503818099,31.2,233.74,233.65,5.16978073]
["bitfinex","SOLUSD",1758503818300,25.04568921,233.81,233.65,5.16978073]
["bitfinex","SOLUSD",1758503818301,34.96,233.73,233.65,5.16978073]
["bitfinex","SOLUSD",1758503818497,25.04568921,233.81,233.66,0.69]
["bitfinex","SOLUSD",1758503818796,31.2,233.77,233.66,0.69]
["bitfinex","SOLUSD",1758503819889,31.2,233.77,233.66,4.9696568]
["bitfinex","SOLUSD",1758503820220,31.2,233.77,233.66,0.69]
["bitfinex","SOLUSD",1758503820534,31.2,233.75,233.65,0.2]
["bitfinex","SOLUSD",1758503820821,34.96,233.74,233.65,0.2]
["bitfinex","SOLUSD",1758503821133,66.16,233.73,233.65,4.47977717]
["bitfinex","SOLUSD",1758503821318,31.2,233.69,233.65,0.2]
["bitfinex","SOLUSD",1758503821721,31.2,233.66,233.65,0.2]
["bitfinex","SOLUSD",1758503822097,66.16,233.66,233.65,0.2]
["bitfinex","SOLUSD",1758503822292,23.37553325,233.78,233.65,0.2]
["bitfinex","SOLUSD",1758503822507,31.2,233.74,233.65,0.2]
["bitfinex","SOLUSD",1758503823708,3.42275274,233.73,233.65,0.2]
["bitfinex","SOLUSD",1758503823930,31.2,233.74,233.65,0.2]
["bitfinex","SOLUSD",1758503824142,34.62269737,233.74,233.65,0.2]
["bitfinex","SOLUSD",1758503825628,31.2,233.74,233.65,0.2]
["bitfinex","SOLUSD",1758503825837,34.6226485,233.74,233.65,0.2]
["bitfinex","SOLUSD",1758503826007,34.62262512,233.74,233.65,0.2]
["bitfinex","SOLUSD",1758503826200,43.1791409,233.74,233.65,0.2]
["bitfinex","SOLUSD",1758503826630,34.62262512,233.74,233.65,0.2]
["bitfinex","SOLUSD",1758503827627,43.1791409,233.74,233.65,0.2]
["bitfinex","SOLUSD",1758503828134,34.62262512,233.74,233.65,0.2]
["bitfinex","SOLUSD",1758503828504,3.37553325,233.78,233.65,0.2]
["bitfinex","SOLUSD",1758503828731,31.2,233.74,233.65,0.2]
["bitfinex","SOLUSD",1758503828931,31.2,233.73,233.65,0.2]
["bitfinex","SOLUSD",1758503829109,31.2,233.69,233.65,0.2]
["bitfinex","SOLUSD",1758503830023,34.6234851,233.68,233.65,0.2]
["bitfinex","SOLUSD",1758503830321,34.96,233.67,233.65,0.2]
["bitfinex","SOLUSD",1758503831621,31.2,233.67,233.65,0.2]
["bitfinex","SOLUSD",1758503831820,34.96,233.66,233.65,0.2]
["bitfinex","SOLUSD",1758503832242,38.38377813,233.66,233.65,0.2]
["bitfinex","SOLUSD",1758503833616,38.38377813,233.66,233.64,0.2]
["bitfinex","SOLUSD",1758503833814,20.0,233.65,233.63,0.2]
["bitfinex","SOLUSD",1758503834020,20.0,233.65,233.63,1e-08]
["bitfinex","SOLUSD",1758503834927,16.27407122,233.64,233.63,1e-08]
["bitfinex","SOLUSD",1758503835521,3.42407122,233.64,233.63,1e-08]
["bitfinex","SOLUSD",1758503836534,34.72,233.68,233.63,1e-08]
["bitfinex","SOLUSD",1758503836535,3.42388074,233.66,233.63,1e-08]
["bitfinex","SOLUSD",1758503836835,3.42407122,233.64,233.63,1e-08]
["bitfinex","SOLUSD",1758503838318,69.58407122,233.64,233.63,1e-08]
["bitfinex","SOLUSD",1758503839023,71.30143593,233.64,233.63,1e-08]
["bitfinex","SOLUSD",1758503839620,93.96939213,233.64,233.63,1e-08]
["bitfinex","SOLUSD",1758503840036,113.96939213,233.64,233.63,1e-08]
["bitfinex","SOLUSD",1758503842524,31.2,233.57,233.55,0.2]
["bitfinex","SOLUSD",1758503842835,38.38524404,233.56,233.55,0.2]
["bitfinex","SOLUSD",1758503843141,71.3032726,233.56,233.55,0.2]
["bitfinex","SOLUSD",1758503843333,79.86638272,233.56,233.53,0.2]
["bitfinex","SOLUSD",1758503843840,20.0,233.54,233.53,1e-08]
["bitfinex","SOLUSD",1758503844050,54.96,233.54,233.53,1e-08]
["bitfinex","SOLUSD",1758503844250,20.0,233.54,233.53,1e-08]
["bitfinex","SOLUSD",1758503844547,54.98,233.54,233.53,1e-08]
["bitfinex","SOLUSD",1758503844849,58.40553738,233.54,233.53,1e-08]
["bitfinex","SOLUSD",1758503845042,23.42553738,233.54,233.53,1e-08]
["bitfinex","SOLUSD",1758503845227,58.40553738,233.54,233.53,1e-08]
["bitfinex","SOLUSD",1758503845642,23.42553738,233.54,233.53,1e-08]
["bitfinex","SOLUSD",1758503845949,58.40553738,233.54,233.53,1e-08]
["bitfinex","SOLUSD",1758503846152,31.2,233.49,233.48,1e-08]
["bitfinex","SOLUSD",1758503846329,66.18,233.49,233.48,1e-08]
["bitfinex","SOLUSD",1758503847164,69.60627093,233.49,233.48,1e-08]
["bitfinex","SOLUSD",1758503847314,71.32496386,233.49,233.48,1e-08]
["bitfinex","SOLUSD",1758503848530,36.34496386,233.49,233.48,0.71000001]
["bitfinex","SOLUSD",1758503848750,22.89133459,233.57,233.48,0.71000001]
["bitfinex","SOLUSD",1758503848925,31.2,233.51,233.48,0.71000001]
["bitfinex","SOLUSD",1758503849125,35.0,233.5,233.48,0.71000001]
["bitfinex","SOLUSD",1758503849325,35.0,233.49,233.48,1e-08]
["bitfinex","SOLUSD",1758503850825,35.0,233.49,233.48,0.71000001]
["bitfinex","SOLUSD",1758503851027,38.42627093,233.49,233.48,1e-08]
["bitfinex","SOLUSD",1758503851720,69.60627093,233.49,233.48,0.71000001]
["bitfinex","SOLUSD",1758503851917,34.62627093,233.49,233.48,0.71000001]
["bitfinex","SOLUSD",1758503852145,69.60627093,233.49,233.48,0.71000001]
["bitfinex","SOLUSD",1758503852729,66.18,233.49,233.48,0.71000001]
["bitfinex","SOLUSD",1758503853445,66.18,233.49,233.48,1e-08]
["bitfinex","SOLUSD",1758503854044,3.42641768,233.48,233.47,1e-08]
["bitfinex","SOLUSD",1758503854843,5.14511062,233.48,233.47,1e-08]
["bitfinex","SOLUSD",1758503855423,25.14511062,233.48,233.47,1e-08]
["bitfinex","SOLUSD",1758503856449,31.2,233.45,233.41,0.2]
["bitfinex","SOLUSD",1758503856633,31.2,233.42,233.41,0.2]
["bitfinex","SOLUSD",1758503856819,66.18,233.42,233.41,0.2]
["bitfinex","SOLUSD",1758503857232,69.60729843,233.42,233.41,0.2]
["bitfinex","SOLUSD",1758503857528,73.06547758,233.42,233.41,0.2]
["bitfinex","SOLUSD",1758503858246,38.06547758,233.42,233.41,0.91]
["bitfinex","SOLUSD",1758503858448,38.06547758,233.42,233.41,0.2]
["bitfinex","SOLUSD",1758503858449,73.08547758,233.42,233.41,0.2]
["bitfinex","SOLUSD",1758503858639,93.08547758,233.42,233.41,1e-08]
["bitfinex","SOLUSD",1758503859025,31.2,233.33,233.29,0.2]
["bitfinex","SOLUSD",1758503859226,31.2,233.3,233.29,0.2]
["bitfinex","SOLUSD",1758503859437,69.66906129,233.3,233.29,0.2]
["bitfinex","SOLUSD",1758503859641,34.62906129,233.3,233.29,0.91]
["bitfinex","SOLUSD",1758503859839,35.04,233.3,233.29,0.91]
["bitfinex","SOLUSD",1758503860043,3.4286204,233.33,233.29,0.91]
["bitfinex","SOLUSD",1758503860251,39.50850893,233.32,233.3,0.71]
["bitfinex","SOLUSD",1758503860443,31.2,233.3,233.29,0.2]
["bitfinex","SOLUSD",1758503860749,66.22,233.3,233.29,0.2]
["bitfinex","SOLUSD",1758503860934,66.22,233.3,233.29,0.91]
["bitfinex","SOLUSD",1758503861248,66.2,233.3,233.29,0.91]
["bitfinex","SOLUSD",1758503861439,69.62906129,233.3,233.29,0.2]
["bitfinex","SOLUSD",1758503863340,69.62906129,233.3,233.29,1e-08]
["bitfinex","SOLUSD",1758503863939,3.42906129,233.3,233.29,1e-08]
["bitfinex","SOLUSD",1758503864249,69.64906129,233.3,233.29,0.71000001]
["bitfinex","SOLUSD",1758503864454,69.64906129,233.3,233.29,1e-08]
["bitfinex","SOLUSD",1758503864828,69.64906129,233.3,233.29,0.71000001]
["bitfinex","SOLUSD",1758503864829,66.22,233.3,233.29,0.71000001]
["bitfinex","SOLUSD",1758503866060,35.02,233.3,233.29,0.71000001]
["bitfinex","SOLUSD",1758503867336,4.48850893,233.32,233.29,0.71000001]
["bitfinex","SOLUSD",1758503867653,35.04,233.31,233.3,0.71]
["bitfinex","SOLUSD",1758503868031,8.5697679,233.38,233.3,0.71]
["bitfinex","SOLUSD",1758503868236,35.02,233.37,233.3,0.71]
["bitfinex","SOLUSD",1758503868532,35.02,233.36,233.3,0.71]
["bitfinex","SOLUSD",1758503868734,35.02,233.35,233.3,0.71]
["bitfinex","SOLUSD",1758503868935,35.02,233.34,233.3,0.71]
["bitfinex","SOLUSD",1758503869553,31.2,233.31,233.3,0.71]
["bitfinex","SOLUSD",1758503869734,66.22,233.31,233.3,0.71]
["bitfinex","SOLUSD",1758503871158,3.42854955,233.34,233.3,0.71]
["bitfinex","SOLUSD",1758503871359,3.42854955,233.34,233.29,1e-08]
["bitfinex","SOLUSD",1758503871360,31.2,233.34,233.29,1e-08]
["bitfinex","SOLUSD",1758503871664,31.2,233.3,233.29,1e-08]
["bitfinex","SOLUSD",1758503872380,12.89,233.5,233.29,0.71000001]
["bitfinex","SOLUSD",1758503872545,35.02,233.4,233.29,0.71000001]
["bitfinex","SOLUSD",1758503872771,31.2,233.37,233.29,0.71000001]
["bitfinex","SOLUSD",1758503872965,66.22,233.37,233.29,0.71000001]
["bitfinex","SOLUSD",1758503873660,31.2,233.37,233.3,4.28632661]
["bitfinex","SOLUSD",1758503873972,3.41757594,233.44,233.31,0.71]
["bitfinex","SOLUSD",1758503874273,8.56559908,233.5,233.31,0.71]
["bitfinex","SOLUSD",1758503874449,57.25208708,233.41,233.31,0.71]
["bitfinex","SOLUSD",1758503875643,21.51208708,233.41,233.33,31.2]
["bitfinex","SOLUSD",1758503875844,35.02,233.47,233.34,0.71]
["bitfinex","SOLUSD",1758503876477,66.22,233.47,233.34,0.71]
["bitfinex","SOLUSD",1758503876638,35.0,233.49,233.35,31.2]
["bitfinex","SOLUSD",1758503876840,35.0,233.49,233.36,0.71]
["bitfinex","SOLUSD",1758503877069,31.2,233.48,233.36,0.71]
["bitfinex","SOLUSD",1758503877254,35.0,233.51,233.36,0.71]
["bitfinex","SOLUSD",1758503877452,13.57466081,233.58,233.36,0.71]
["bitfinex","SOLUSD",1758503877672,31.2,233.54,233.37,14.99764322]
["bitfinex","SOLUSD",1758503877859,31.2,233.5,233.38,0.71]
["bitfinex","SOLUSD",1758503878953,31.2,233.5,233.39,4.28467372]
["bitfinex","SOLUSD",1758503879155,31.2,233.5,233.4,0.71]
["bitfinex","SOLUSD",1758503880159,3.50555597,233.55,233.4,0.71]
["bitfinex","SOLUSD",1758503880353,31.2,233.51,233.4,0.71]
["bitfinex","SOLUSD",1758503880969,31.2,233.51,233.41,4.28430658]
["bitfinex","SOLUSD",1758503881153,0.69,233.58,233.42,0.71]
["bitfinex","SOLUSD",1758503881354,0.69,233.61,233.42,0.71]
["bitfinex","SOLUSD",1758503881569,35.0,233.6,233.42,0.71]
["bitfinex","SOLUSD",1758503881757,31.2,233.57,233.42,0.71]
["bitfinex","SOLUSD",1758503882100,0.69,233.59,233.42,0.71]
["bitfinex","SOLUSD",1758503882388,31.2,233.57,233.42,0.71]
["bitfinex","SOLUSD",1758503882893,66.2,233.57,233.42,0.71]
["bitfinex","SOLUSD",1758503883107,66.2,233.57,233.43,14.99378828]
["bitfinex","SOLUSD",1758503883284,66.2,233.57,233.44,0.71]
["bitfinex","SOLUSD",1758503883887,66.89,233.57,233.44,0.71]
["bitfinex","SOLUSD",1758503884095,70.31516067,233.57,233.33,34.19248526]
["bitfinex","SOLUSD",1758503884388,0.69,233.56,233.4,0.71]
["bitfinex","SOLUSD",1758503884987,3.4253907,233.55,233.4,0.71]
["bitfinex","SOLUSD",1758503885162,31.2,233.52,233.4,0.71]
["bitfinex","SOLUSD",1758503885362,35.67,233.51,233.4,0.71]
["bitfinex","SOLUSD",1758503886464,35.67,233.51,233.3,10.71539497]
["bitfinex","SOLUSD",1758503886465,35.67,233.51,233.36,0.71]
["bitfinex","SOLUSD",1758503887160,0.69,233.55,233.37,14.99764322]
["bitfinex","SOLUSD",1758503887368,34.98,233.57,233.4,31.2]
["bitfinex","SOLUSD",1758503887581,34.98,233.57,233.42,31.2]
["bitfinex","SOLUSD",1758503887775,0.69,233.58,233.43,0.71]
["bitfinex","SOLUSD",1758503887980,35.67,233.58,233.43,0.71]
["bitfinex","SOLUSD",1758503888785,0.69,233.58,233.43,0.71]
["bitfinex","SOLUSD",1758503889092,31.2,233.55,233.43,0.71]
["bitfinex","SOLUSD",1758503889468,31.2,233.55,233.43,4.99392429]
["bitfinex","SOLUSD",1758503889671,31.2,233.53,233.44,0.71]
["bitfinex","SOLUSD",1758503890188,31.89,233.53,233.44,0.71]
["bitfinex","SOLUSD",1758503890575,31.2,233.61,233.44,0.71]
["bitfinex","SOLUSD",1758503890877,34.98,233.6,233.44,0.71]
["bitfinex","SOLUSD",1758503891089,34.98,233.59,233.45,14.99250373]
["bitfinex","SOLUSD",1758503891393,0.69,233.61,233.46,0.7]
["bitfinex","SOLUSD",1758503891394,34.98,233.61,233.46,0.7]
["bitfinex","SOLUSD",1758503891582,0.69,233.58,233.46,0.7]
["bitfinex","SOLUSD",1758503892077,31.89,233.58,233.46,0.7]
["bitfinex","SOLUSD",1758503892277,34.98,233.61,233.48,31.2]
["bitfinex","SOLUSD",1758503892603,0.79,233.65,233.49,0.7]
["bitfinex","SOLUSD",1758503892779,0.79,233.65,233.49,81.3]
["bitfinex","SOLUSD",1758503892984,3.42436435,233.62,233.49,0.7]
["bitfinex","SOLUSD",1758503893286,0.69,233.61,233.49,0.7]
["bitfinex","SOLUSD",1758503893485,31.2,233.57,233.49,0.7]
["bitfinex","SOLUSD",1758503894578,0.69,233.56,233.44,0.7]
["bitfinex","SOLUSD",1758503895184,35.31537885,233.56,233.44,4.98370019]
["bitfinex","SOLUSD",1758503895382,0.69,233.55,233.44,4.98370019]
["bitfinex","SOLUSD",1758503895784,34.62537885,233.56,233.44,4.98370019]
["bitfinex","SOLUSD",1758503895785,0.69,233.54,233.44,0.7]
["bitfinex","SOLUSD",1758503895986,0.69,233.54,233.44,4.9837276]
["bitfinex","SOLUSD",1758503896296,66.87,233.57,233.45,0.7]
["bitfinex","SOLUSD",1758503896472,31.2,233.56,233.45,0.7]
["bitfinex","SOLUSD",1758503896893,0.69,233.55,233.45,0.7]
["bitfinex","SOLUSD",1758503897098,31.2,233.56,233.46,4.28338901]
["bitfinex","SOLUSD",1758503897274,31.2,233.56,233.47,0.7]
["bitfinex","SOLUSD",1758503897881,31.2,233.57,233.47,0.7]
["bitfinex","SOLUSD",1758503898095,0.1,233.65,233.47,0.7]
["bitfinex","SOLUSD",1758503898285,0.69,233.64,233.49,31.2]
["bitfinex","SOLUSD",1758503898599,0.69,233.64,233.5,0.7]
["bitfinex","SOLUSD",1758503899093,31.2,233.63,233.5,0.7]
["bitfinex","SOLUSD",1758503899308,0.69,233.64,233.51,14.98865144]
["bitfinex","SOLUSD",1758503899482,0.69,233.64,233.52,0.7]
["bitfinex","SOLUSD",1758503900334,0.1,233.65,233.52,0.7]
["bitfinex","SOLUSD",1758503900815,0.1,233.65,233.54,31.2]
["bitfinex","SOLUSD",1758503901104,0.1,233.65,233.55,0.7]
["bitfinex","SOLUSD",1758503901482,0.1,233.65,233.56,14.98544271]
["bitfinex","SOLUSD",1758503901676,0.1,233.65,233.57,0.7]
["bitfinex","SOLUSD",1758503903616,0.1,233.65,233.58,4.28118845]
["bitfinex","SOLUSD",1758503903905,0.69,233.64,233.54,4.28180633]
["bitfinex","SOLUSD",1758503904132,31.3,233.65,233.55,0.7]
["bitfinex","SOLUSD",1758503904307,31.2,233.63,233.53,0.7]
["bitfinex","SOLUSD",1758503904701,0.69,233.62,233.52,4.9821413]
["bitfinex","SOLUSD",1758503904925,31.89,233.62,233.52,4.9821413]
["bitfinex","SOLUSD",1758503905434,0.69,233.62,233.52,0.7]
["bitfinex","SOLUSD",1758503905623,0.69,233.62,233.52,4.98222928]
["bitfinex","SOLUSD",1758503907312,0.69,233.62,233.52,0.7]
["bitfinex","SOLUSD",1758503907630,0.69,233.62,233.52,4.98223525]
["bitfinex","SOLUSD",1758503909305,4.9704773,233.62,233.52,0.7]
["bitfinex","SOLUSD",1758503909507,31.2,233.59,233.48,0.65]
["bitfinex","SOLUSD",1758503909938,0.81,233.65,233.48,4.93293478]
["bitfinex","SOLUSD",1758503910106,31.2,233.64,233.49,0.65]
["bitfinex","SOLUSD",1758503910301,0.81,233.65,233.51,31.2]
["bitfinex","SOLUSD",1758503910514,31.2,233.64,233.52,0.65]
["bitfinex","SOLUSD",1758503910913,0.71,233.63,233.52,0.65]
["bitfinex","SOLUSD",1758503911925,31.2,233.62,233.52,4.9321624]
["bitfinex","SOLUSD",1758503912634,0.71,233.63,233.52,4.9321624]
["bitfinex","SOLUSD",1758503912829,31.2,233.62,233.52,4.9321624]
["bitfinex","SOLUSD",1758503913724,31.2,233.62,233.52,0.65]
["bitfinex","SOLUSD",1758503913939,0.71,233.61,233.48,0.65]
["bitfinex","SOLUSD",1758503914112,31.91,233.61,233.48,0.65]
["bitfinex","SOLUSD",1758503914930,66.87,233.61,233.46,0.65]
["bitfinex","SOLUSD",1758503915232,66.87,233.61,233.46,31.85]
["bitfinex","SOLUSD",1758503915434,0.71,233.6,233.46,31.85]
["bitfinex","SOLUSD",1758503915643,0.71,233.59,233.47,0.65]
["bitfinex","SOLUSD",1758503915817,4.28118845,233.58,233.47,0.65]
["bitfinex","SOLUSD",1758503916022,0.71,233.57,233.47,0.65]
["bitfinex","SOLUSD",1758503916339,0.71,233.57,233.47,4.9331457]
["bitfinex","SOLUSD",1758503917034,0.71,233.56,233.44,0.65]
["bitfinex","SOLUSD",1758503918038,31.2,233.54,233.44,0.65]
["bitfinex","SOLUSD",1758503918225,0.71,233.53,233.44,0.65]
["bitfinex","SOLUSD",1758503920220,31.91,233.53,233.44,0.65]
["bitfinex","SOLUSD",1758503920422,31.2,233.53,233.44,4.93361164]
["bitfinex","SOLUSD",1758503920633,31.2,233.53,233.45,0.65]
["bitfinex","SOLUSD",1758503921335,21.40106555,233.64,233.45,0.65]
["bitfinex","SOLUSD",1758503921336,0.71,233.61,233.47,31.2]
["bitfinex","SOLUSD",1758503921540,0.71,233.6,233.48,0.65]
["bitfinex","SOLUSD",1758503922132,0.71,233.6,233.49,4.28283866]
["bitfinex","SOLUSD",1758503922335,4.38004622,233.65,233.5,0.65]
["bitfinex","SOLUSD",1758503922527,31.91,233.62,233.5,0.65]
["bitfinex","SOLUSD",1758503923331,31.91,233.62,233.47,0.65]
["bitfinex","SOLUSD",1758503923529,2.87651316,233.61,233.47,0.65]
["bitfinex","SOLUSD",1758503923742,0.71,233.6,233.47,0.65]
["bitfinex","SOLUSD",1758503923947,4.28100518,233.59,233.47,4.93305468]
["bitfinex","SOLUSD",1758503924241,0.71,233.58,233.47,4.93305468]
["bitfinex","SOLUSD",1758503924416,0.71,233.57,233.47,4.93305468]
["bitfinex","SOLUSD",1758503926761,4.9913941,233.57,233.47,0.65]
["bitfinex","SOLUSD",1758503927125,4.9913941,233.57,233.44,0.65]
["bitfinex","SOLUSD",1758503927325,31.2,233.54,233.44,0.65]
["bitfinex","SOLUSD",1758503927643,0.71,233.54,233.44,4.9337152]
["bitfinex","SOLUSD",1758503927867,0.71,233.54,233.44,0.65]
["bitfinex","SOLUSD",1758503928146,0.71,233.54,233.44,4.93374721]
["bitfinex","SOLUSD",1758503928321,0.71,233.54,233.45,0.65]
["bitfinex","SOLUSD",1758503928823,31.2,233.58,233.45,0.65]
["bitfinex","SOLUSD",1758503929023,31.2,233.56,233.45,0.65]
["bitfinex","SOLUSD",1758503929448,31.2,233.56,233.46,4.28338901]
["bitfinex","SOLUSD",1758503929667,31.2,233.56,233.47,0.65]
["bitfinex","SOLUSD",1758503930160,0.71,233.55,233.47,0.65]
["bitfinex","SOLUSD",1758503931951,31.2,233.56,233.47,4.93318432]
["bitfinex","SOLUSD",1758503932150,0.71,233.58,233.48,0.65]
["bitfinex","SOLUSD",1758503932346,2.88048897,233.63,233.48,35.59]
["bitfinex","SOLUSD",1758503932545,2.88048897,233.63,233.49,0.65]
["bitfinex","SOLUSD",1758503932744,0.71,233.64,233.49,35.59]
["bitfinex","SOLUSD",1758503932933,31.2,233.62,233.5,0.65]
["bitfinex","SOLUSD",1758503933536,31.2,233.63,233.51,14.98865144]
["bitfinex","SOLUSD",1758503933744,31.2,233.63,233.52,0.65]
["bitfinex","SOLUSD",1758503934662,0.71,233.62,233.52,0.65]
["bitfinex","SOLUSD",1758503935044,31.3,233.65,233.52,0.65]
["bitfinex","SOLUSD",1758503935238,31.91,233.64,233.52,0.65]
["bitfinex","SOLUSD",1758503935655,31.91,233.64,233.53,4.28210508]
["bitfinex","SOLUSD",1758503935967,31.91,233.64,233.54,0.65]
["bitfinex","SOLUSD",1758503936565,0.71,233.64,233.54,0.65]
["bitfinex","SOLUSD",1758503937141,0.1,233.65,233.54,0.65]
["bitfinex","SOLUSD",1758503937340,0.81,233.65,233.54,0.65]
["bitfinex","SOLUSD",1758503937560,3.68955801,233.65,233.54,0.65]
["bitfinex","SOLUSD",1758503937763,7.96946983,233.65,233.54,0.65]
["bitfinex","SOLUSD",1758503937941,31.2,233.62,233.54,0.65]
["bitfinex","SOLUSD",1758503938141,31.2,233.62,233.54,4.93188159]
["bitfinex","SOLUSD",1758503938545,0.71,233.62,233.54,0.65]
["bitfinex","SOLUSD",1758503939051,0.71,233.62,233.35,12.87747086]
["bitfinex","SOLUSD",1758503939240,7.25946126,233.65,233.48,0.69]
["bitfinex","SOLUSD",1758503939241,31.2,233.58,233.48,0.69]
["bitfinex","SOLUSD",1758503939442,0.71,233.57,233.4,34.94]
["bitfinex","SOLUSD",1758503939639,0.71,233.56,233.45,0.69]
["bitfinex","SOLUSD",1758503939838,0.71,233.56,233.45,31.89]
["bitfinex","SOLUSD",1758503940343,31.2,233.54,233.45,0.69]
["bitfinex","SOLUSD",1758503940744,0.71,233.53,233.45,0.69]
["bitfinex","SOLUSD",1758503940967,0.71,233.56,233.45,0.69]
["bitfinex","SOLUSD",1758503941663,3.59056359,233.56,233.45,0.69]
["bitfinex","SOLUSD",1758503941963,0.71,233.56,233.45,0.69]
["bitfinex","SOLUSD",1758503942267,3.59056359,233.56,233.45,0.69]
["bitfinex","SOLUSD",1758503942454,31.2,233.53,233.45,0.69]
["bitfinex","SOLUSD",1758503942650,0.71,233.52,233.41,0.69]
["bitfinex","SOLUSD",1758503942858,0.71,233.52,233.42,0.69]
["bitfinex","SOLUSD",1758503943546,31.2,233.56,233.44,4.28375599]
["bitfinex","SOLUSD",1758503943746,31.2,233.56,233.45,0.69]
["bitfinex","SOLUSD",1758503944357,4.99158205,233.56,233.45,0.69]
["bitfinex","SOLUSD",1758503944572,0.71,233.56,233.45,0.69]
["bitfinex","SOLUSD",1758503945149,0.71,233.56,233.43,46.19378294]
["bitfinex","SOLUSD",1758503945150,0.71,233.56,233.43,31.2]
["bitfinex","SOLUSD",1758503945351,0.71,233.55,233.41,4.97426269]
["bitfinex","SOLUSD",1758503945666,31.2,233.53,233.42,0.69]
["bitfinex","SOLUSD",1758503945857,35.48212421,233.53,233.42,4.97407623]
["bitfinex","SOLUSD",1758503946187,0.71,233.52,233.37,34.94]
["bitfinex","SOLUSD",1758503946350,0.71,233.52,233.42,0.69]
["bitfinex","SOLUSD",1758503947052,31.91,233.52,233.42,0.69]
["bitfinex","SOLUSD",1758503948059,0.71,233.52,233.42,4.97395139]
["bitfinex","SOLUSD",1758503948352,0.71,233.52,233.43,0.69]
["bitfinex","SOLUSD",1758503949074,4.99232298,233.52,233.43,0.69]
["bitfinex","SOLUSD",1758503950573,0.71,233.52,233.43,4.97389131]
["bitfinex","SOLUSD",1758503950880,31.91,233.52,233.43,4.97389131]
["bitfinex","SOLUSD",1758503951779,0.71,233.55,233.44,0.7]
["bitfinex","SOLUSD",1758503952156,0.71,233.55,233.45,4.28357249]
["bitfinex","SOLUSD",1758503952756,0.71,233.54,233.44,4.98370454]
["bitfinex","SOLUSD",1758503952956,0.71,233.54,233.45,0.7]
["bitfinex","SOLUSD",1758503954182,35.48210508,233.53,233.42,0.7]
["bitfinex","SOLUSD",1758503954378,0.71,233.52,233.42,0.7]
["bitfinex","SOLUSD",1758503954874,0.71,233.52,233.42,4.9841094]
["bitfinex","SOLUSD",1758503955475,0.71,233.51,233.4,0.7]
["bitfinex","SOLUSD",1758503955676,31.2,233.49,233.37,85.58492309]
["bitfinex","SOLUSD",1758503955879,0.71,233.48,233.37,4.98492309]
["bitfinex","SOLUSD",1758503956369,0.71,233.47,233.37,0.7]
["bitfinex","SOLUSD",1758503957576,0.71,233.47,233.35,0.7]
["bitfinex","SOLUSD",1758503957955,3.58857563,233.47,233.32,0.7]
["bitfinex","SOLUSD",1758503958159,0.71,233.46,233.32,0.7]
["bitfinex","SOLUSD",1758503958478,31.2,233.44,233.32,4.98594788]
["bitfinex","SOLUSD",1758503958682,0.71,233.43,233.32,4.98594788]
["bitfinex","SOLUSD",1758503958871,0.71,233.43,233.33,0.7]
["bitfinex","SOLUSD",1758503959880,4.28630039,233.48,233.33,0.7]
["bitfinex","SOLUSD",1758503960188,39.91630039,233.48,233.33,0.7]
["bitfinex","SOLUSD",1758503960355,31.2,233.45,233.33,4.98572784]
["bitfinex","SOLUSD",1758503960560,31.2,233.45,233.33,0.7]
["bitfinex","SOLUSD",1758503960778,0.71,233.44,233.33,0.7]
["bitfinex","SOLUSD",1758503962360,4.28393951,233.43,233.33,0.7]
["bitfinex","SOLUSD",1758503962591,0.71,233.42,233.31,0.7]
["bitfinex","SOLUSD",1758503963891,31.2,233.41,233.31,0.7]
["bitfinex","SOLUSD",1758503964586,31.91,233.41,233.31,0.7]
["bitfinex","SOLUSD",1758503964882,36.19439148,233.41,233.31,0.7]
["bitfinex","SOLUSD",1758503965058,36.19439148,233.41,233.29,1e-08]
["bitfinex","SOLUSD",1758503965259,36.19439148,233.41,233.29,0.70000001]
["bitfinex","SOLUSD",1758503965482,31.91,233.41,233.29,4.98649602]
["bitfinex","SOLUSD",1758503965781,31.2,233.39,233.29,0.70000001]
["bitfinex","SOLUSD",1758503966170,0.71,233.38,233.29,0.70000001]
["bitfinex","SOLUSD",1758503966573,0.71,233.38,233.29,4.98648492]
["bitfinex","SOLUSD",1758503966973,0.71,233.38,233.29,0.70000001]
["bitfinex","SOLUSD",1758503967284,4.99486707,233.38,233.29,0.70000001]
["bitfinex","SOLUSD",1758503967590,4.99486707,233.38,233.29,1e-08]
["bitfinex","SOLUSD",1758503967908,31.2,233.34,233.29,1e-08]
["bitfinex","SOLUSD",1758503968357,0.66,233.33,233.29,1e-08]
["bitfinex","SOLUSD",1758503968759,31.2,233.38,233.29,1e-08]
["bitfinex","SOLUSD",1758503968963,66.78,233.38,233.3,0.66]
["bitfinex","SOLUSD",1758503969889,66.78,233.38,233.29,1e-08]
["bitfinex","SOLUSD",1758503970791,0.66,233.4,233.3,0.66]
["bitfinex","SOLUSD",1758503971083,31.2,233.39,233.3,0.66]
["bitfinex","SOLUSD",1758503971289,0.66,233.38,233.3,0.66]
["bitfinex","SOLUSD",1758503972470,0.66,233.38,233.29,1e-08]
["bitfinex","SOLUSD",1758503972674,4.94503664,233.38,233.29,1e-08]
["bitfinex","SOLUSD",1758503973789,36.14503664,233.38,233.29,1e-08]
["bitfinex","SOLUSD",1758503975195,15.65717992,233.38,233.29,1e-08]
["bitfinex","SOLUSD",1758503975569,31.2,233.37,233.29,1e-08]
["bitfinex","SOLUSD",1758503975767,31.2,233.33,233.29,1e-08]
["bitfinex","SOLUSD",1758503976181,31.86,233.33,233.29,1e-08]
["bitfinex","SOLUSD",1758503976471,0.66,233.32,233.29,1e-08]
["bitfinex","SOLUSD",1758503977670,0.66,233.31,233.29,1e-08]
["bitfinex","SOLUSD",1758503978579,35.56,233.31,233.29,1e-08]
["bitfinex","SOLUSD",1758503978785,34.9,233.31,233.29,1e-08]
["bitfinex","SOLUSD",1758503979009,35.56,233.31,233.29,1e-08]
["bitfinex","SOLUSD",1758503979411,0.66,233.3,233.29,1e-08]
["bitfinex","SOLUSD",1758503984084,35.56,233.3,233.29,1e-08]
["bitfinex","SOLUSD",1758503984519,34.9,233.3,233.29,1e-08]
["bitfinex","SOLUSD",1758503984822,35.56,233.3,233.29,1e-08]
["bitfinex","SOLUSD",1758503985514,34.9,233.3,233.29,1e-08]
["bitfinex","SOLUSD",1758503986276,66.1,233.3,233.29,1e-08]
["bitfinex","SOLUSD",1758503987492,31.2,233.3,233.29,0.66000001]
["bitfinex","SOLUSD",1758503987903,31.2,233.3,233.29,1e-08]
["bitfinex","SOLUSD",1758503988787,35.48632661,233.3,233.29,1e-08]
["bitfinex","SOLUSD",1758503989206,31.2,233.3,233.29,1e-08]
["bitfinex","SOLUSD",1758503989711,70.38632661,233.3,233.29,1e-08]
["bitfinex","SOLUSD",1758503990213,39.84632661,233.3,233.29,1e-08]
["bitfinex","SOLUSD",1758503990593,34.9,233.3,233.29,1e-08]
["bitfinex","SOLUSD",1758503990793,34.88,233.3,233.29,1e-08]
["bitfinex","SOLUSD",1758503991914,66.08,233.3,233.29,1e-08]
["bitfinex","SOLUSD",1758503992212,34.88,233.3,233.29,1e-08]
["bitfinex","SOLUSD",1758503992418,66.08,233.3,233.29,1e-08]
["bitfinex","SOLUSD",1758503992923,1.71943173,233.34,233.29,1e-08]
["bitfinex","SOLUSD",1758503993114,34.88,233.33,233.29,0.66000001]
["bitfinex","SOLUSD",1758503993296,34.88,233.33,233.29,1e-08]
["bitfinex","SOLUSD",1758503993495,4.28723084,233.35,233.3,0.66]
["bitfinex","SOLUSD",1758503993809,4.28723084,233.35,233.29,1e-08]
["bitfinex","SOLUSD",1758503993810,34.88,233.34,233.29,1e-08]
["bitfinex","SOLUSD",1758503994185,34.88,233.34,233.3,0.66]
["bitfinex","SOLUSD",1758503994383,31.2,233.32,233.31,0.66]
["bitfinex","SOLUSD",1758503994587,31.2,233.32,233.29,1e-08]
["bitfinex","SOLUSD",1758503994819,3.59941861,233.46,233.29,1e-08]
["bitfinex","SOLUSD",1758503994820,2.37906225,233.42,233.3,0.66]
["bitfinex","SOLUSD",1758503995112,28.96,233.41,233.3,0.66]
["bitfinex","SOLUSD",1758503995411,31.2,233.38,233.3,0.66]
["bitfinex","SOLUSD",1758503995609,31.2,233.34,233.3,0.66]
["bitfinex","SOLUSD",1758503995816,31.2,233.34,233.29,1e-08]
["bitfinex","SOLUSD",1758503996594,31.2,233.3,233.29,1e-08]
["bitfinex","SOLUSD",1758503996999,34.88,233.35,233.29,0.71000001]
["bitfinex","SOLUSD",1758503997202,34.88,233.39,233.29,4.99646502]
["bitfinex","SOLUSD",1758503997496,31.2,233.36,233.3,0.71]
["bitfinex","SOLUSD",1758503997702,31.2,233.36,233.3,4.99625754]
["bitfinex","SOLUSD",1758503997897,31.2,233.36,233.31,0.71]
["bitfinex","SOLUSD",1758503998099,132.2,233.61,233.31,0.71]
["bitfinex","SOLUSD",1758503998100,4.98356322,233.46,233.31,0.71]
["bitfinex","SOLUSD",1758503998323,34.86,233.45,233.31,0.71]
["bitfinex","SOLUSD",1758503998623,31.2,233.42,233.31,0.71]
["bitfinex","SOLUSD",1758504000019,31.2,233.42,233.32,4.28595919]
["bitfinex","SOLUSD",1758504000227,0.7,233.48,233.33,0.71]
["bitfinex","SOLUSD",1758504000523,34.86,233.47,233.33,0.71]
["bitfinex","SOLUSD",1758504000695,31.2,233.44,233.33,0.71]
["bitfinex","SOLUSD",1758504001108,31.9,233.44,233.33,0.71]
["bitfinex","SOLUSD",1758504002112,36.18379697,233.44,233.29,1e-08]
["bitfinex","SOLUSD",1758504002436,2.85708328,233.43,233.29,1e-08]
["bitfinex","SOLUSD",1758504002609,2.85708328,233.43,233.29,0.71000001]
["bitfinex","SOLUSD",1758504002924,31.2,233.39,233.29,0.71000001]
["bitfinex","SOLUSD",1758504003228,31.2,233.39,233.29,4.99649231]
["bitfinex","SOLUSD",1758504003433,0.7,233.44,233.3,0.71]
["bitfinex","SOLUSD",1758504003638,31.2,233.41,233.3,0.71]
["bitfinex","SOLUSD",1758504003929,34.86,233.44,233.3,0.71]
["bitfinex","SOLUSD",1758504004144,31.2,233.43,233.31,15.00150015]
["bitfinex","SOLUSD",1758504004296,31.2,233.43,233.32,0.71]
["bitfinex","SOLUSD",1758504004937,31.9,233.43,233.32,0.71]
["bitfinex","SOLUSD",1758504005458,31.9,233.43,233.29,0.71000001]
["bitfinex","SOLUSD",1758504005800,31.9,233.43,233.29,4.99649604]
["bitfinex","SOLUSD",1758504006005,31.2,233.38,233.29,0.71000001]
["bitfinex","SOLUSD",1758504006216,31.2,233.36,233.29,0.71000001]
["bitfinex","SOLUSD",1758504006405,0.7,233.35,233.29,1e-08]
["bitfinex","SOLUSD",1758504007097,31.9,233.36,233.29,1e-08]
["bitfinex","SOLUSD",1758504007523,0.7,233.36,233.29,1e-08]
["bitfinex","SOLUSD",1758504007830,35.54,233.36,233.29,1e-08]
["bitfinex","SOLUSD",1758504007994,31.2,233.33,233.29,1e-08]
["bitfinex","SOLUSD",1758504008415,0.7,233.32,233.29,1e-08]
["bitfinex","SOLUSD",1758504008921,34.84,233.34,233.29,1e-08]
["bitfinex","SOLUSD",1758504009127,34.84,233.37,233.3,0.71]
["bitfinex","SOLUSD",1758504009348,34.84,233.37,233.29,1e-08]
["bitfinex","SOLUSD",1758504009349,31.2,233.34,233.29,1e-08]
["bitfinex","SOLUSD",1758504009818,31.9,233.34,233.29,1e-08]
["bitfinex","SOLUSD",1758504010551,0.66,233.33,233.29,1e-08]
["bitfinex","SOLUSD",1758504013743,31.2,233.34,233.29,1e-08]
["bitfinex","SOLUSD",1758504013915,35.48562286,233.34,233.29,1e-08]
["bitfinex","SOLUSD",1758504014118,0.66,233.33,233.29,1e-08]
["bitfinex","SOLUSD",1758504014614,35.48562286,233.34,233.29,1e-08]
["bitfinex","SOLUSD",1758504014817,0.66,233.32,233.29,1e-08]
["bitfinex","SOLUSD",1758504015143,66.04,233.32,233.29,0.66000001]
["bitfinex","SOLUSD",1758504015320,31.2,233.32,233.29,1e-08]
["bitfinex","SOLUSD",1758504015741,0.66,233.38,233.3,0.66]
["bitfinex","SOLUSD",1758504015945,31.2,233.35,233.3,0.66]
["bitfinex","SOLUSD",1758504016421,31.2,233.35,233.29,1e-08]
["bitfinex","SOLUSD",1758504017756,31.2,233.35,233.3,0.66]
["bitfinex","SOLUSD",1758504017932,34.82,233.39,233.3,0.66]
["bitfinex","SOLUSD",1758504018133,0.66,233.42,233.3,0.66]
["bitfinex","SOLUSD",1758504018440,31.2,233.4,233.3,0.66]
["bitfinex","SOLUSD",1758504018633,0.66,233.42,233.3,0.66]
["bitfinex","SOLUSD",1758504018833,3.53402917,233.42,233.31,4.2861429]
["bitfinex","SOLUSD",1758504019169,31.2,233.4,233.32,0.66]
["bitfinex","SOLUSD",1758504019737,0.66,233.47,233.34,31.2]
["bitfinex","SOLUSD",1758504019938,35.48,233.47,233.35,0.66]
["bitfinex","SOLUSD",1758504020159,66.68,233.47,233.35,0.66]
["bitfinex","SOLUSD",1758504020536,0.66,233.47,233.35,0.66]
["bitfinex","SOLUSD",1758504020865,0.66,233.5,233.36,14.9982859]
["bitfinex","SOLUSD",1758504021046,0.66,233.5,233.37,0.66]
["bitfinex","SOLUSD",1758504021564,31.2,233.49,233.37,0.66]
["bitfinex","SOLUSD",1758504022330,0.66,233.5,233.37,0.66]
["bitfinex","SOLUSD",1758504023443,0.66,233.5,233.38,4.28485731]
["bitfinex","SOLUSD",1758504023641,0.66,233.5,233.39,0.66]
["bitfinex","SOLUSD",1758504023852,10.70295867,233.59,233.39,0.66]
["bitfinex","SOLUSD",1758504024165,0.66,233.53,233.39,0.66]
["bitfinex","SOLUSD",1758504024349,0.66,233.53,233.27,21.43374013]
["bitfinex","SOLUSD",1758504024350,0.66,233.53,233.31,0.66]
["bitfinex","SOLUSD",1758504024678,31.86,233.52,233.31,0.66]
["bitfinex","SOLUSD",1758504024843,31.2,233.5,233.31,0.66]
["bitfinex","SOLUSD",1758504025040,31.2,233.46,233.27,31.2]
["bitfinex","SOLUSD",1758504025258,2.8698174,233.45,233.29,4.94646069]
["bitfinex","SOLUSD",1758504025478,0.66,233.44,233.29,4.28646069]
["bitfinex","SOLUSD",1758504025635,31.2,233.41,233.3,0.66]
["bitfinex","SOLUSD",1758504025960,31.86,233.41,233.3,0.66]
["bitfinex","SOLUSD",1758504026266,31.86,233.41,233.29,1e-08]
["bitfinex","SOLUSD",1758504026652,31.86,233.41,233.29,4.28648389]
["bitfinex","SOLUSD",1758504026848,0.71,233.4,233.29,1e-08]
["bitfinex","SOLUSD",1758504027568,4.28467372,233.39,233.29,1e-08]
["bitfinex","SOLUSD",1758504027964,0.71,233.39,233.29,1e-08]
["bitfinex","SOLUSD",1758504028463,31.91,233.39,233.29,1e-08]
["bitfinex","SOLUSD",1758504030043,36.19474473,233.39,233.29,1e-08]
["bitfinex","SOLUSD",1758504030856,31.2,233.37,233.29,1e-08]
["bitfinex","SOLUSD",1758504031246,0.71,233.36,233.29,1e-08]
["bitfinex","SOLUSD",1758504031655,31.91,233.36,233.29,1e-08]
["bitfinex","SOLUSD",1758504032785,36.19524041,233.36,233.29,1e-08]
["bitfinex","SOLUSD",1758504033173,46.90830177,233.36,233.29,1e-08]
["bitfinex","SOLUSD",1758504033861,2.87238362,233.35,233.29,1e-08]
["bitfinex","SOLUSD",1758504034066,31.2,233.31,233.29,1e-08]
["bitfinex","SOLUSD",1758504034382,34.78,233.3,233.29,1e-08]
["bitfinex","SOLUSD",1758504034579,35.49,233.3,233.29,1e-08]
["bitfinex","SOLUSD",1758504034783,0.71,233.3,233.29,1e-08]
["bitfinex","SOLUSD",1758504034983,35.49,233.3,233.29,1e-08]
["bitfinex","SOLUSD",1758504036097,39.77632661,233.3,233.29,1e-08]
["bitfinex","SOLUSD",1758504036274,42.64684702,233.3,233.29,1e-08]
["bitfinex","SOLUSD",1758504038163,31.2,233.27,233.24,1e-08]
["bitfinex","SOLUSD",1758504038364,37.65052041,233.26,233.24,1e-08]
["bitfinex","SOLUSD",1758504038575,35.49,233.26,233.24,1e-08]
["bitfinex","SOLUSD",1758504040474,4.28724544,233.25,233.24,1e-08]
["bitfinex","SOLUSD",1758504040881,4.99724544,233.25,233.24,1e-08]
["bitfinex","SOLUSD",1758504042681,7.85697928,233.25,233.24,1e-08]
["bitfinex","SOLUSD",1758504043198,7.85697928,233.25,233.17,1e-08]
["bitfinex","SOLUSD",1758504043199,31.2,233.22,233.17,1e-08]
["bitfinex","SOLUSD",1758504043404,31.2,233.18,233.17,1e-08]
["bitfinex","SOLUSD",1758504043695,68.83716385,233.18,233.17,1e-08]
["bitfinex","SOLUSD",1758504043867,71.26814912,233.18,233.17,1e-08]
["bitfinex","SOLUSD",1758504044294,74.6650434,233.18,233.17,1e-08]
["bitfinex","SOLUSD",1758504044672,44.17357586,233.18,233.17,1e-08]
["bitfinex","SOLUSD",1758504044970,78.95357586,233.18,233.17,1e-08]
["bitfinex","SOLUSD",1758504045370,44.17357586,233.18,233.17,1e-08]
["bitfinex","SOLUSD",1758504045685,74.37542674,233.18,233.17,1e-08]
["bitfinex","SOLUSD",1758504046475,39.59542674,233.18,233.17,1e-08]
["bitfinex","SOLUSD",1758504046674,74.37542674,233.18,233.17,1e-08]
["bitfinex","SOLUSD",1758504047077,39.59542674,233.18,233.17,1e-08]
["bitfinex","SOLUSD",1758504047275,74.37542674,233.18,233.17,1e-08]
["bitfinex","SOLUSD",1758504048582,38.88542674,233.18,233.17,1e-08]
["bitfinex","SOLUSD",1758504048779,4.28831276,233.2,233.17,1e-08]
["bitfinex","SOLUSD",1758504048989,0.71,233.18,233.17,1e-08]
["bitfinex","SOLUSD",1758504049198,38.1646236,233.18,233.17,1e-08]
["bitfinex","SOLUSD",1758504049608,34.78,233.18,233.17,1e-08]
["bitfinex","SOLUSD",1758504049772,38.94009687,233.18,233.17,1e-08]
["bitfinex","SOLUSD",1758504050810,43.22862933,233.18,233.17,1e-08]
["bitfinex","SOLUSD",1758504051299,7.73862933,233.18,233.17,1e-08]
["bitfinex","SOLUSD",1758504051478,42.51862933,233.18,233.17,1e-08]
["bitfinex","SOLUSD",1758504051675,7.73862933,233.18,233.17,1e-08]
["bitfinex","SOLUSD",1758504051870,42.51862933,233.18,233.17,1e-08]
["bitfinex","SOLUSD",1758504052074,7.73862933,233.18,233.17,1e-08]
["bitfinex","SOLUSD",1758504052297,38.23009687,233.18,233.17,1e-08]
["bitfinex","SOLUSD",1758504052496,34.78,233.18,233.17,1e-08]
["bitfinex","SOLUSD",1758504053580,38.1434586,233.18,233.17,1e-08]
["bitfinex","SOLUSD",1758504054692,3.3634586,233.18,233.17,1e-08]
["bitfinex","SOLUSD",1758504054889,12.89,233.3,233.17,0.69000001]
["bitfinex","SOLUSD",1758504055107,49.78407252,233.27,233.17,0.69000001]
["bitfinex","SOLUSD",1758504055309,31.2,233.23,233.17,0.69000001]
["bitfinex","SOLUSD",1758504055513,34.78,233.22,233.17,0.69000001]
["bitfinex","SOLUSD",1758504055722,31.2,233.18,233.17,0.69000001]
["bitfinex","SOLUSD",1758504056091,34.78,233.19,233.17,0.69000001]
["bitfinex","SOLUSD",1758504056603,65.98,233.19,233.17,0.69000001]
["bitfinex","SOLUSD",1758504057136,34.78,233.19,233.17,0.69000001]
["bitfinex","SOLUSD",1758504057597,31.2,233.18,233.17,0.69000001]
["bitfinex","SOLUSD",1758504057916,31.2,233.18,233.17,1e-08]
["bitfinex","SOLUSD",1758504058407,31.2,233.18,233.17,0.71000001]
["bitfinex","SOLUSD",1758504059002,34.76,233.23,233.17,0.71000001]
["bitfinex","SOLUSD",1758504059311,34.76,233.24,233.17,4.99858556]
["bitfinex","SOLUSD",1758504059507,34.76,233.24,233.18,0.71]
["bitfinex","SOLUSD",1758504059710,0.7,233.34,233.18,0.71]
["bitfinex","SOLUSD",1758504059922,4.28610136,233.32,233.18,0.71]
["bitfinex","SOLUSD",1758504060504,31.2,233.3,233.18,0.71]
["bitfinex","SOLUSD",1758504060713,31.2,233.26,233.18,0.71]
["bitfinex","SOLUSD",1758504061027,34.76,233.29,233.19,4.28834855]
["bitfinex","SOLUSD",1758504061323,3.47824007,233.34,233.2,0.71]
["bitfinex","SOLUSD",1758504061499,34.76,233.36,233.22,31.2]
["bitfinex","SOLUSD",1758504061708,3.48444076,233.38,233.23,0.71]
["bitfinex","SOLUSD",1758504061906,4.28413773,233.42,233.23,0.71]
["bitfinex","SOLUSD",1758504061907,31.2,233.34,233.23,0.71]
["bitfinex","SOLUSD",1758504062105,34.76,233.36,233.23,0.71]
["bitfinex","SOLUSD",1758504062824,4.28559184,233.34,233.23,4.99758768]
["bitfinex","SOLUSD",1758504062996,4.28559184,233.34,233.24,0.71]
["bitfinex","SOLUSD",1758504063196,31.2,233.33,233.24,0.71]
["bitfinex","SOLUSD",1758504063396,34.76,233.32,233.24,0.71]
["bitfinex","SOLUSD",1758504063593,31.2,233.29,233.24,0.71]
["bitfinex","SOLUSD",1758504064500,31.2,233.29,233.25,0.71]
["bitfinex","SOLUSD",1758504064826,31.2,233.25,233.22,0.71]
["bitfinex","SOLUSD",1758504065296,31.2,233.25,233.23,0.71]
["bitfinex","SOLUSD",1758504065496,31.2,233.25,233.24,0.71]
["bitfinex","SOLUSD",1758504066311,31.2,233.25,233.21,0.71]
["bitfinex","SOLUSD",1758504066617,31.2,233.25,233.22,0.71]
["bitfinex","SOLUSD",1758504066824,35.48736055,233.25,233.22,0.71]
["bitfinex","SOLUSD",1758504067028,31.2,233.25,233.23,0.71]
["bitfinex","SOLUSD",1758504067229,31.2,233.25,233.24,0.71]
["bitfinex","SOLUSD",1758504068101,3.41959068,233.38,233.24,0.71]
["bitfinex","SOLUSD",1758504068322,0.7,233.36,233.24,0.71]
["bitfinex","SOLUSD",1758504068536,31.2,233.32,233.24,0.71]
["bitfinex","SOLUSD",1758504068706,34.74,233.31,233.24,0.71]
["bitfinex","SOLUSD",1758504068906,31.2,233.27,233.21,0.71]
["bitfinex","SOLUSD",1758504069310,65.94,233.27,233.21,0.71]
["bitfinex","SOLUSD",1758504069516,65.94,233.27,233.17,1e-08]
["bitfinex","SOLUSD",1758504069725,65.94,233.27,233.18,0.69]
["bitfinex","SOLUSD",1758504070021,0.7,233.26,233.17,1e-08]
["bitfinex","SOLUSD",1758504070911,31.2,233.22,233.17,1e-08]
["bitfinex","SOLUSD",1758504071232,39.00798078,233.21,233.17,1e-08]
["bitfinex","SOLUSD",1758504071529,31.2,233.18,233.17,1e-08]
["bitfinex","SOLUSD",1758504071731,4.28618808,233.31,233.18,0.69]
["bitfinex","SOLUSD",1758504072033,31.2,233.27,233.18,0.69]
["bitfinex","SOLUSD",1758504072206,34.72,233.26,233.18,0.69]
["bitfinex","SOLUSD",1758504072606,31.2,233.23,233.18,0.69]
["bitfinex","SOLUSD",1758504073013,35.48765802,233.23,233.17,1e-08]
["bitfinex","SOLUSD",1758504074008,31.2,233.21,233.17,1e-08]
["bitfinex","SOLUSD",1758504074211,31.2,233.19,233.17,1e-08]
["bitfinex","SOLUSD",1758504074621,11.41869084,233.24,233.18,0.69]
["bitfinex","SOLUSD",1758504074622,34.72,233.24,233.18,0.69]
["bitfinex","SOLUSD",1758504074815,0.7,233.25,233.17,1e-08]
["bitfinex","SOLUSD",1758504075015,31.2,233.21,233.17,1e-08]
["bitfinex","SOLUSD",1758504075413,35.42,233.2,233.17,1e-08]
["bitfinex","SOLUSD",1758504076027,31.2,233.18,233.17,1e-08]
["bitfinex","SOLUSD",1758504076438,31.9,233.18,233.17,1e-08]
["bitfinex","SOLUSD",1758504076737,69.48746883,233.18,233.17,1e-08]
["bitfinex","SOLUSD",1758504079122,38.28746883,233.18,233.17,1e-08]
["bitfinex","SOLUSD",1758504083447,2.86746883,233.18,233.17,1e-08]
["bitfinex","SOLUSD",1758504083760,31.2,233.18,233.17,1e-08]
["bitfinex","SOLUSD",1758504083925,34.7,233.18,233.17,0.69000001]
["bitfinex","SOLUSD",1758504084125,34.7,233.18,233.17,1e-08]
["bitfinex","SOLUSD",1758504086045,35.48834855,233.19,233.17,1e-08]
["bitfinex","SOLUSD",1758504086357,34.7,233.18,233.17,1e-08]
["bitfinex","SOLUSD",1758504086650,31.2,233.18,233.17,0.69000001]
["bitfinex","SOLUSD",1758504086849,31.2,233.18,233.17,0.68000001]
["bitfinex","SOLUSD",1758504087146,0.7,233.26,233.17,0.68000001]
["bitfinex","SOLUSD",1758504087147,34.7,233.22,233.17,0.68000001]
["bitfinex","SOLUSD",1758504087349,31.2,233.19,233.18,0.68]
["bitfinex","SOLUSD",1758504087522,31.2,233.19,233.17,1e-08]
["bitfinex","SOLUSD",1758504087722,65.9,233.19,233.17,1e-08]
["bitfinex","SOLUSD",1758504088950,4.28853246,233.18,233.17,1e-08]
["bitfinex","SOLUSD",1758504090034,5.00853246,233.18,233.17,1e-08]
["bitfinex","SOLUSD",1758504090229,7.88324857,233.18,233.17,1e-08]
["bitfinex","SOLUSD",1758504095156,39.08324857,233.18,233.17,1e-08]
["bitfinex","SOLUSD",1758504095360,41.86324857,233.18,233.17,1e-08]
["bitfinex","SOLUSD",1758504096880,42.58324857,233.18,233.17,1e-08]
["bitfinex","SOLUSD",1758504097363,41.86324857,233.18,233.17,1e-08]
["bitfinex","SOLUSD",1758504097757,43.58393771,233.18,233.17,1e-08]
["bitfinex","SOLUSD",1758504098358,41.84324857,233.18,233.17,1e-08]
["bitfinex","SOLUSD",1758504098664,42.56324857,233.18,233.17,1e-08]
["bitfinex","SOLUSD",1758504099661,41.84324857,233.18,233.17,1e-08]
["bitfinex","SOLUSD",1758504100071,42.56324857,233.18,233.17,1e-08]
["bitfinex","SOLUSD",1758504100440,46.13890639,233.18,233.17,1e-08]
["bitfinex","SOLUSD",1758504100642,31.2,233.15,233.09,0.2]
["bitfinex","SOLUSD",1758504100842,68.75471611,233.14,233.09,0.2]
["bitfinex","SOLUSD",1758504101056,31.2,233.11,233.09,0.2]
["bitfinex","SOLUSD",1758504101252,34.68,233.1,233.09,0.2]
["bitfinex","SOLUSD",1758504102042,1.72128149,233.13,233.09,0.88]
["bitfinex","SOLUSD",1758504102247,35.49000429,233.1,233.09,0.2]
["bitfinex","SOLUSD",1758504102455,70.17000429,233.1,233.09,0.2]
["bitfinex","SOLUSD",1758504102756,73.54181601,233.1,233.09,0.2]
["bitfinex","SOLUSD",1758504103434,73.54181601,233.1,233.09,0.88]
["bitfinex","SOLUSD",1758504104250,38.86181601,233.1,233.09,0.2]
["bitfinex","SOLUSD",1758504104454,73.54181601,233.1,233.09,0.2]
["bitfinex","SOLUSD",1758504105050,73.54181601,233.1,233.09,0.88]
["bitfinex","SOLUSD",1758504105370,73.54181601,233.1,233.09,1e-08]
["bitfinex","SOLUSD",1758504105371,77.12783629,233.1,233.09,1e-08]
["bitfinex","SOLUSD",1758504106161,87.85284701,233.1,233.07,1e-08]
["bitfinex","SOLUSD",1758504106357,3.58602028,233.09,233.07,1e-08]
["bitfinex","SOLUSD",1758504106541,34.68,233.08,233.07,1e-08]
["bitfinex","SOLUSD",1758504106745,38.26602028,233.08,233.07,1e-08]
["bitfinex","SOLUSD",1758504106971,37.54602028,233.08,233.07,1e-08]
["bitfinex","SOLUSD",1758504107545,39.2675981,233.08,233.07,1e-08]
["bitfinex","SOLUSD",1758504108268,39.2675981,233.08,232.87,10.73532469]
["bitfinex","SOLUSD",1758504108269,31.2,233.05,232.99,0.68]
["bitfinex","SOLUSD",1758504108446,76.45576353,233.08,232.99,0.68]
["bitfinex","SOLUSD",1758504108447,31.2,233.01,232.99,0.68]
["bitfinex","SOLUSD",1758504108650,34.68,233.0,232.99,0.68]
["bitfinex","SOLUSD",1758504108849,31.2,232.97,232.96,0.68]
["bitfinex","SOLUSD",1758504109051,65.88,232.97,232.84,23.47639746]
["bitfinex","SOLUSD",1758504109659,65.88,232.97,232.94,0.68]
["bitfinex","SOLUSD",1758504109859,65.88,232.97,232.95,0.68]
["bitfinex","SOLUSD",1758504110071,65.88,232.97,232.96,0.68]
["bitfinex","SOLUSD",1758504111060,10.73684433,233.02,232.96,0.68]
["bitfinex","SOLUSD",1758504111257,135.78829737,233.08,232.96,0.68]
["bitfinex","SOLUSD",1758504111258,34.68,233.01,232.96,0.68]
["bitfinex","SOLUSD",1758504111460,65.88,233.0,232.96,0.68]
["bitfinex","SOLUSD",1758504112153,31.2,233.0,232.96,0.68]
["bitfinex","SOLUSD",1758504112349,31.2,233.0,232.96,4.97251159]
["bitfinex","SOLUSD",1758504112662,31.2,233.0,232.97,0.68]
["bitfinex","SOLUSD",1758504113875,35.49195782,233.0,232.93,0.2]
["bitfinex","SOLUSD",1758504114077,31.2,232.97,232.94,0.68]
["bitfinex","SOLUSD",1758504114372,34.68,232.97,232.94,0.68]
["bitfinex","SOLUSD",1758504114673,38.97241149,232.97,232.95,0.68]
["bitfinex","SOLUSD",1758504114974,38.97241149,232.97,232.96,0.68]
["bitfinex","SOLUSD",1758504115879,34.68,232.97,232.96,0.68]
["bitfinex","SOLUSD",1758504116780,38.97239816,232.97,232.96,0.68]
["bitfinex","SOLUSD",1758504116960,34.68,232.97,232.96,0.68]
["bitfinex","SOLUSD",1758504117464,4.29074058,233.06,232.96,0.68]
["bitfinex","SOLUSD",1758504117668,31.2,233.02,232.96,0.68]
["bitfinex","SOLUSD",1758504117878,34.66,233.02,232.96,0.68]
["bitfinex","SOLUSD",1758504118056,34.66,233.02,232.96,4.97252515]
["bitfinex","SOLUSD",1758504118390,34.66,233.03,232.97,4.95223047]
["bitfinex","SOLUSD",1758504118589,34.66,233.03,232.98,0.66]
["bitfinex","SOLUSD",1758504118972,4.2903724,233.08,232.98,0.66]
["bitfinex","SOLUSD",1758504119170,34.66,233.07,232.98,0.66]
["bitfinex","SOLUSD",1758504119884,15.02060836,233.14,232.98,0.66]
["bitfinex","SOLUSD",1758504120057,37.53498087,233.13,232.98,0.66]
["bitfinex","SOLUSD",1758504120259,2.87498087,233.12,232.98,0.66]
["bitfinex","SOLUSD",1758504120565,2.87498087,233.12,232.99,4.2920297]
["bitfinex","SOLUSD",1758504120769,34.66,233.11,233.0,0.66]
["bitfinex","SOLUSD",1758504120971,31.2,233.08,233.0,0.66]
["bitfinex","SOLUSD",1758504121375,3.58829737,233.19,233.0,0.66]
["bitfinex","SOLUSD",1758504121586,4.28798078,233.21,233.02,31.2]
["bitfinex","SOLUSD",1758504121806,34.66,233.2,233.03,0.66]
["bitfinex","SOLUSD",1758504121969,34.66,233.19,233.03,0.66]
["bitfinex","SOLUSD",1758504122281,31.2,233.19,233.04,31.2]
["bitfinex","SOLUSD",1758504122486,34.66,233.2,233.05,15.67823642]
["bitfinex","SOLUSD",1758504122797,7.78157928,233.24,233.08,31.2]
["bitfinex","SOLUSD",1758504122969,2.87041145,233.25,233.09,0.66]
["bitfinex","SOLUSD",1758504123160,38.38829737,233.27,233.09,0.66]
["bitfinex","SOLUSD",1758504123161,29.8,233.24,233.09,0.66]
["bitfinex","SOLUSD",1758504123357,31.2,233.21,233.09,0.66]
["bitfinex","SOLUSD",1758504123697,5.52213799,233.32,233.09,0.66]
["bitfinex","SOLUSD",1758504123869,38.9461429,233.31,233.09,0.66]
["bitfinex","SOLUSD",1758504124071,3.58721086,233.3,233.09,0.66]
["bitfinex","SOLUSD",1758504124285,31.2,233.28,233.09,0.66]
["bitfinex","SOLUSD",1758504124481,4.28687786,233.27,233.13,31.2]
["bitfinex","SOLUSD",1758504124688,42.53209912,233.27,233.14,0.66]
["bitfinex","SOLUSD",1758504124991,31.2,233.24,233.14,0.66]
["bitfinex","SOLUSD",1758504125486,31.92,233.24,233.14,0.66]
["bitfinex","SOLUSD",1758504126083,31.92,233.24,233.1,0.66]
["bitfinex","SOLUSD",1758504126084,31.2,233.2,233.1,0.66]
["bitfinex","SOLUSD",1758504126260,65.84,233.2,233.1,0.66]
["bitfinex","SOLUSD",1758504126878,66.56,233.2,233.1,0.66]
["bitfinex","SOLUSD",1758504127475,66.56,233.2,233.08,0.66]
["bitfinex","SOLUSD",1758504128002,31.2,233.16,233.08,0.66]
["bitfinex","SOLUSD",1758504128288,31.2,233.12,233.04,0.66]
["bitfinex","SOLUSD",1758504128697,0.72,233.13,233.04,0.66]
["bitfinex","SOLUSD",1758504128990,31.2,233.16,233.04,0.66]
["bitfinex","SOLUSD",1758504129191,0.72,233.19,233.04,0.66]
["bitfinex","SOLUSD",1758504129367,31.2,233.15,233.04,0.66]
["bitfinex","SOLUSD",1758504129892,12.90294832,233.23,233.04,0.66]
["bitfinex","SOLUSD",1758504130078,0.67,233.31,233.12,31.2]
["bitfinex","SOLUSD",1758504130398,0.1,233.32,233.13,0.71]
["bitfinex","SOLUSD",1758504130779,0.77,233.32,233.13,0.71]
["bitfinex","SOLUSD",1758504131180,0.77,233.32,233.16,31.2]
["bitfinex","SOLUSD",1758504131499,4.385996,233.32,233.17,0.71]
["bitfinex","SOLUSD",1758504131694,31.2,233.29,233.17,0.71]
["bitfinex","SOLUSD",1758504131896,31.2,233.28,233.17,0.71]
["bitfinex","SOLUSD",1758504132392,31.2,233.28,233.18,4.28853246]
["bitfinex","SOLUSD",1758504132596,25.0125423,233.39,233.18,4.28853246]
["bitfinex","SOLUSD",1758504132597,3.58829737,233.45,233.26,20.0]
["bitfinex","SOLUSD",1758504132902,0.67,233.49,233.29,31.2]
["bitfinex","SOLUSD",1758504133135,0.67,233.49,233.3,0.42863266]
["bitfinex","SOLUSD",1758504133307,0.67,233.49,233.31,0.71]
["bitfinex","SOLUSD",1758504133493,31.2,233.46,233.31,0.71]
["bitfinex","SOLUSD",1758504133789,4.95288045,233.49,233.31,0.71]
["bitfinex","SOLUSD",1758504134296,31.2,233.46,233.31,0.71]
["bitfinex","SOLUSD",1758504134607,31.2,233.45,233.32,4.28595919]
["bitfinex","SOLUSD",1758504134778,0.1,233.48,233.33,0.71]
["bitfinex","SOLUSD",1758504134979,31.2,233.47,233.33,0.71]
["bitfinex","SOLUSD",1758504135584,0.1,233.48,233.33,0.71]
["bitfinex","SOLUSD",1758504135773,31.2,233.47,233.33,0.71]
["bitfinex","SOLUSD",1758504136301,31.2,233.47,233.34,4.28559184]
["bitfinex","SOLUSD",1758504136484,31.2,233.47,233.35,0.71]
["bitfinex","SOLUSD",1758504136894,35.48327259,233.47,233.35,0.71]
["bitfinex","SOLUSD",1758504137822,31.2,233.45,233.35,0.71]
["bitfinex","SOLUSD",1758504138000,31.2,233.45,233.35,4.99532919]
["bitfinex","SOLUSD",1758504138315,31.2,233.45,233.36,0.71]
["bitfinex","SOLUSD",1758504140319,35.48364285,233.45,233.36,0.71]
["bitfinex","SOLUSD",1758504140792,35.48364285,233.45,233.35,13.06470893]
["bitfinex","SOLUSD",1758504140793,0.67,233.44,233.35,13.06470893]
["bitfinex","SOLUSD",1758504141001,0.67,233.43,233.32,31.91]
["bitfinex","SOLUSD",1758504141198,0.67,233.43,233.33,31.2]
["bitfinex","SOLUSD",1758504141397,0.67,233.43,233.33,31.91]
["bitfinex","SOLUSD",1758504141597,0.67,233.43,233.33,0.71]
["bitfinex","SOLUSD",1758504142025,4.95402843,233.43,233.33,0.71]
["bitfinex","SOLUSD",1758504142221,31.2,233.46,233.33,4.99572147]
["bitfinex","SOLUSD",1758504142408,31.87,233.46,233.34,0.71]
["bitfinex","SOLUSD",1758504142596,46.86193906,233.46,233.34,0.71]
["bitfinex","SOLUSD",1758504144197,46.86193906,233.46,233.34,4.99554286]
["bitfinex","SOLUSD",1758504144517,31.2,233.44,233.35,0.71]
["bitfinex","SOLUSD",1758504146111,35.48379154,233.44,233.35,0.71]
["bitfinex","SOLUSD",1758504146501,0.67,233.43,233.32,80.6]
["bitfinex","SOLUSD",1758504146704,45.36318153,233.44,233.3,13.40919052]
["bitfinex","SOLUSD",1758504146913,45.36318153,233.44,233.3,17.695452]
["bitfinex","SOLUSD",1758504147226,45.36318153,233.44,233.31,0.72]
["bitfinex","SOLUSD",1758504148007,45.36318153,233.44,233.31,5.00599091]
["bitfinex","SOLUSD",1758504148826,0.05,233.43,233.3,12.69919052]
["bitfinex","SOLUSD",1758504148995,0.05,233.42,233.27,0.72]
["bitfinex","SOLUSD",1758504149328,31.2,233.39,233.28,0.72]
["bitfinex","SOLUSD",1758504149803,31.25,233.39,233.28,0.72]
["bitfinex","SOLUSD",1758504150204,4.28485731,233.38,233.2,93.74201234]
["bitfinex","SOLUSD",1758504150399,0.05,233.37,233.25,0.72]
["bitfinex","SOLUSD",1758504150600,0.05,233.36,233.25,0.72]
["bitfinex","SOLUSD",1758504150799,4.28485731,233.38,233.25,0.72]
["bitfinex","SOLUSD",1758504150800,0.05,233.35,233.25,0.72]
["bitfinex","SOLUSD",1758504151203,0.05,233.34,233.25,0.72]
["bitfinex","SOLUSD",1758504152425,15.00085718,233.32,233.22,0.72]
["bitfinex","SOLUSD",1758504152634,14.50085718,233.32,233.22,0.72]
["bitfinex","SOLUSD",1758504153034,31.2,233.29,233.19,0.72]
["bitfinex","SOLUSD",1758504153240,31.25,233.29,233.19,0.72]
["bitfinex","SOLUSD",1758504153433,31.2,233.27,233.17,0.72]
["bitfinex","SOLUSD",1758504153805,0.05,233.26,233.17,0.72]
["bitfinex","SOLUSD",1758504154314,31.2,233.23,233.14,0.72]
["bitfinex","SOLUSD",1758504154712,31.25,233.23,233.14,0.72]
["bitfinex","SOLUSD",1758504155638,31.25,233.27,233.14,0.72]
["bitfinex","SOLUSD",1758504155931,31.2,233.23,233.14,0.72]
["bitfinex","SOLUSD",1758504156441,15.00278622,233.29,233.14,5.00911619]
["bitfinex","SOLUSD",1758504156442,31.2,233.25,233.14,5.00911619]
["bitfinex","SOLUSD",1758504156641,31.2,233.25,233.15,0.72]
["bitfinex","SOLUSD",1758504156940,35.37,233.28,233.15,0.72]
["bitfinex","SOLUSD",1758504156941,35.34,233.28,233.15,0.72]
["bitfinex","SOLUSD",1758504157511,35.39,233.28,233.15,0.72]
["bitfinex","SOLUSD",1758504157831,35.39,233.28,233.15,36.20902082]
["bitfinex","SOLUSD",1758504157832,4.28687786,233.27,233.15,36.20902082]
["bitfinex","SOLUSD",1758504158008,0.05,233.26,233.15,31.92]
["bitfinex","SOLUSD",1758504158511,39.62687366,233.28,233.16,0.72]
["bitfinex","SOLUSD",1758504158706,31.2,233.24,233.08,0.2]
["bitfinex","SOLUSD",1758504159228,0.05,233.23,233.08,0.2]
["bitfinex","SOLUSD",1758504159407,20.0,233.25,233.08,0.2]
["bitfinex","SOLUSD",1758504159408,31.2,233.19,233.08,0.2]
["bitfinex","SOLUSD",1758504159609,31.2,233.15,233.08,0.2]
["bitfinex","SOLUSD",1758504159924,31.2,233.11,233.08,0.2]
["bitfinex","SOLUSD",1758504160120,66.66,233.11,233.08,0.2]
["bitfinex","SOLUSD",1758504160308,0.05,233.1,233.08,0.2]
["bitfinex","SOLUSD",1758504160509,0.05,233.09,233.08,0.2]
["bitfinex","SOLUSD",1758504161510,3.52681561,233.3,233.08,23.8]
["bitfinex","SOLUSD",1758504161852,4.28651035,233.29,233.12,35.48963623]
["bitfinex","SOLUSD",1758504162007,31.2,233.26,233.13,0.72]
["bitfinex","SOLUSD",1758504163015,4.28649832,233.3,233.13,0.72]
["bitfinex","SOLUSD",1758504163350,0.05,233.29,233.13,0.72]
["bitfinex","SOLUSD",1758504163507,31.2,233.27,233.13,0.72]
["bitfinex","SOLUSD",1758504163713,0.05,233.26,233.13,0.72]
["bitfinex","SOLUSD",1758504164836,0.05,233.26,233.13,5.00942157]
["bitfinex","SOLUSD",1758504165140,31.2,233.23,233.14,0.72]
["bitfinex","SOLUSD",1758504165837,35.48779692,233.22,233.14,0.72]
["bitfinex","SOLUSD",1758504167735,4.28728916,233.25,233.14,0.72]
["bitfinex","SOLUSD",1758504168135,31.2,233.23,233.14,0.72]
["bitfinex","SOLUSD",1758504169353,31.2,233.21,233.14,0.72]
["bitfinex","SOLUSD",1758504169750,21.42464574,233.38,233.14,5.00923913]
["bitfinex","SOLUSD",1758504169956,0.05,233.29,233.15,0.72]
["bitfinex","SOLUSD",1758504170129,0.05,233.28,233.15,0.72]
["bitfinex","SOLUSD",1758504170454,31.2,233.31,233.15,0.72]
["bitfinex","SOLUSD",1758504170668,0.05,233.3,233.15,0.72]
["bitfinex","SOLUSD",1758504171355,31.2,233.27,233.15,0.72]
["bitfinex","SOLUSD",1758504171559,0.05,233.26,233.15,0.72]
["bitfinex","SOLUSD",1758504172452,67.48,233.27,233.15,0.72]
["bitfinex","SOLUSD",1758504172637,31.2,233.23,233.15,0.72]
["bitfinex","SOLUSD",1758504173349,35.48762398,233.23,233.15,5.00905138]
["bitfinex","SOLUSD",1758504173657,35.48762398,233.23,233.16,0.72]
["bitfinex","SOLUSD",1758504174336,31.2,233.23,233.16,0.72]
["bitfinex","SOLUSD",1758504174760,3.46007656,233.36,233.18,31.2]
["bitfinex","SOLUSD",1758504174761,0.05,233.36,233.18,31.2]
["bitfinex","SOLUSD",1758504175060,0.05,233.36,233.19,0.72]
["bitfinex","SOLUSD",1758504175249,31.2,233.36,233.19,0.72]
["bitfinex","SOLUSD",1758504175437,31.2,233.32,233.19,5.00825892]
["bitfinex","SOLUSD",1758504175761,15.04892864,233.35,233.2,0.72]
["bitfinex","SOLUSD",1758504176264,31.2,233.32,233.2,0.72]
["bitfinex","SOLUSD",1758504176434,40.46540818,233.35,233.2,0.72]
["bitfinex","SOLUSD",1758504176640,31.2,233.32,233.2,0.72]
["bitfinex","SOLUSD",1758504177162,14.99892864,233.35,233.2,0.72]
["bitfinex","SOLUSD",1758504177344,4.28540818,233.35,233.21,4.28798078]
["bitfinex","SOLUSD",1758504177652,4.28513244,233.37,233.22,0.67]
["bitfinex","SOLUSD",1758504177854,14.99773474,233.37,233.22,0.67]
["bitfinex","SOLUSD",1758504178362,31.2,233.34,233.22,0.67]
["bitfinex","SOLUSD",1758504178943,31.2,233.34,233.23,4.28761308]
["bitfinex","SOLUSD",1758504179338,31.2,233.34,233.24,0.67]
["bitfinex","SOLUSD",1758504179539,35.48570638,233.34,233.24,0.67]
["bitfinex","SOLUSD",1758504180256,4.28570638,233.34,233.24,0.67]
["bitfinex","SOLUSD",1758504180859,4.28570638,233.34,233.24,4.95735693]
["bitfinex","SOLUSD",1758504181062,4.28570638,233.34,233.25,0.67]
["bitfinex","SOLUSD",1758504181249,31.2,233.35,233.25,0.67]
["bitfinex","SOLUSD",1758504181657,31.2,233.35,233.22,31.2]
["bitfinex","SOLUSD",1758504181658,0.05,233.34,233.22,0.67]
["bitfinex","SOLUSD",1758504181842,0.05,233.33,233.22,0.67]
["bitfinex","SOLUSD",1758504182042,4.28543106,233.35,233.22,0.67]
["bitfinex","SOLUSD",1758504182250,31.2,233.34,233.22,0.67]
["bitfinex","SOLUSD",1758504182969,15.00021428,233.33,233.22,0.67]
["bitfinex","SOLUSD",1758504183261,15.00021428,233.33,233.22,4.95778696]
["bitfinex","SOLUSD",1758504183474,15.00021428,233.33,233.23,0.67]
["bitfinex","SOLUSD",1758504183769,31.2,233.34,233.23,0.67]
["bitfinex","SOLUSD",1758504183950,0.05,233.33,233.17,0.67]
["bitfinex","SOLUSD",1758504184153,0.05,233.32,233.14,0.67]
["bitfinex","SOLUSD",1758504184348,0.05,233.31,233.14,0.67]
["bitfinex","SOLUSD",1758504184544,31.2,233.27,233.14,0.67]
["bitfinex","SOLUSD",1758504184850,0.05,233.26,233.14,0.67]
["bitfinex","SOLUSD",1758504185045,31.2,233.23,233.14,0.67]
["bitfinex","SOLUSD",1758504186167,4.28779692,233.22,233.14,0.67]
["bitfinex","SOLUSD",1758504186683,4.33779692,233.22,233.1,0.67]
["bitfinex","SOLUSD",1758504186888,31.2,233.19,233.1,0.67]
["bitfinex","SOLUSD",1758504187085,0.05,233.21,233.1,0.67]
["bitfinex","SOLUSD",1758504187086,31.2,233.21,233.1,0.67]
["bitfinex","SOLUSD",1758504187383,31.25,233.21,233.1,0.67]
["bitfinex","SOLUSD",1758504187759,31.2,233.19,233.1,0.67]
["bitfinex","SOLUSD",1758504188377,35.48853169,233.19,233.1,4.95997914]
["bitfinex","SOLUSD",1758504188972,31.2,233.24,233.11,0.67]
["bitfinex","SOLUSD",1758504189776,0.05,233.23,233.11,0.67]
["bitfinex","SOLUSD",1758504190373,0.05,233.27,233.12,4.28963623]
["bitfinex","SOLUSD",1758504190566,0.05,233.27,233.13,0.68]
["bitfinex","SOLUSD",1758504191355,0.05,233.27,233.14,4.28926825]
["bitfinex","SOLUSD",1758504191659,0.05,233.26,233.15,0.68]
["bitfinex","SOLUSD",1758504192064,0.05,233.3,233.16,31.2]
["bitfinex","SOLUSD",1758504192259,4.28639925,233.3,233.17,36.62]
["bitfinex","SOLUSD",1758504192473,4.28639925,233.3,233.18,0.68]
["bitfinex","SOLUSD",1758504192976,4.33607367,233.32,233.18,1.10885324]
["bitfinex","SOLUSD",1758504193205,4.33607367,233.32,233.19,0.68]
["bitfinex","SOLUSD",1758504193370,15.05097166,233.32,233.2,4.28816466]
["bitfinex","SOLUSD",1758504193556,15.05097166,233.32,233.21,0.68]
["bitfinex","SOLUSD",1758504194173,4.33607367,233.32,233.21,0.68]
["bitfinex","SOLUSD",1758504194364,7.19470154,233.32,233.21,0.68]
["bitfinex","SOLUSD",1758504194666,7.14470154,233.32,233.21,0.68]
["bitfinex","SOLUSD",1758504194872,4.28607367,233.32,233.21,0.68]
["bitfinex","SOLUSD",1758504195476,0.05,233.36,233.22,4.28779692]
["bitfinex","SOLUSD",1758504195684,46.19892864,233.35,233.23,0.68]
["bitfinex","SOLUSD",1758504195979,2.86097485,233.34,233.23,0.68]
["bitfinex","SOLUSD",1758504197779,31.2,233.3,233.23,0.68]
["bitfinex","SOLUSD",1758504198374,35.53577551,233.33,233.23,81.28]
["bitfinex","SOLUSD",1758504198771,46.25021428,233.33,233.23,81.28]
["bitfinex","SOLUSD",1758504199986,46.20021428,233.33,233.18,80.6]
["bitfinex","SOLUSD",1758504200298,31.2,233.3,233.19,0.68]
["bitfinex","SOLUSD",1758504200664,4.33320555,233.47,233.27,31.2]
["bitfinex","SOLUSD",1758504200882,3.55233501,233.5,233.27,31.2]
["bitfinex","SOLUSD",1758504200883,0.05,233.5,233.31,31.2]
["bitfinex","SOLUSD",1758504201189,0.05,233.5,233.32,0.42859591]
["bitfinex","SOLUSD",1758504201363,0.05,233.5,233.33,0.68]
["bitfinex","SOLUSD",1758504201562,31.25,233.5,233.34,0.42855918]
["bitfinex","SOLUSD",1758504201901,4.38306895,233.48,233.35,0.68]
["bitfinex","SOLUSD",1758504202070,4.38306895,233.48,233.36,40.68522454]
["bitfinex","SOLUSD",1758504202383,4.38306895,233.48,233.37,37.08]
["bitfinex","SOLUSD",1758504203168,4.38306895,233.48,233.38,0.68]
["bitfinex","SOLUSD",1758504204087,4.38306895,233.48,233.38,4.96471458]
["bitfinex","SOLUSD",1758504205796,4.38306895,233.48,233.38,0.68]
["bitfinex","SOLUSD",1758504205797,15.0906242,233.48,233.38,0.68]
["bitfinex","SOLUSD",1758504206003,31.2,233.45,233.36,0.68]
["bitfinex","SOLUSD",1758504206299,35.4837158,233.45,233.36,4.96520063]
["bitfinex","SOLUSD",1758504206686,35.4837158,233.45,233.36,18.15547389]
["bitfinex","SOLUSD",1758504206883,35.4837158,233.45,233.36,0.68]
["bitfinex","SOLUSD",1758504207397,4.3830681,233.48,233.36,4.96522161]
["bitfinex","SOLUSD",1758504207576,4.3830681,233.48,233.37,0.72]
["bitfinex","SOLUSD",1758504208285,35.5830681,233.48,233.37,5.00487067]
["bitfinex","SOLUSD",1758504209200,0.05,233.47,233.37,0.72]
["bitfinex","SOLUSD",1758504209380,4.3830681,233.48,233.37,5.00500781]
["bitfinex","SOLUSD",1758504209582,4.3830681,233.48,233.38,0.72]
["bitfinex","SOLUSD",1758504210470,31.2,233.47,233.38,5.00483072]
["bitfinex","SOLUSD",1758504210674,0.05,233.46,233.27,25.63626252]
["bitfinex","SOLUSD",1758504210901,0.05,233.45,233.27,25.63626252]
["bitfinex","SOLUSD",1758504211209,31.2,233.41,233.27,25.63626252]
["bitfinex","SOLUSD",1758504211370,0.05,233.4,233.26,0.72]
["bitfinex","SOLUSD",1758504211573,0.05,233.39,233.26,0.72]
["bitfinex","SOLUSD",1758504211777,0.05,233.38,233.26,0.72]
["bitfinex","SOLUSD",1758504211991,0.05,233.37,233.26,0.72]
["bitfinex","SOLUSD",1758504212198,31.2,233.33,233.26,0.72]
["bitfinex","SOLUSD",1758504212384,4.28595919,233.32,233.26,0.72]
["bitfinex","SOLUSD",1758504212816,31.2,233.33,233.26,0.72]
["bitfinex","SOLUSD",1758504213172,35.48586511,233.33,233.26,0.72]
["bitfinex","SOLUSD",1758504214190,10.76304083,233.37,233.26,0.72]
["bitfinex","SOLUSD",1758504214191,0.05,233.37,233.26,0.72]
["bitfinex","SOLUSD",1758504214499,31.2,233.34,233.26,5.00702563]
["bitfinex","SOLUSD",1758504214686,31.2,233.34,233.27,0.72]
["bitfinex","SOLUSD",1758504215701,36.06,233.41,233.27,0.72]
["bitfinex","SOLUSD",1758504216082,31.2,233.38,233.27,0.72]
["bitfinex","SOLUSD",1758504216284,0.05,233.42,233.27,0.72]
["bitfinex","SOLUSD",1758504216595,0.05,233.42,233.28,4.2866941]
["bitfinex","SOLUSD",1758504216775,0.05,233.42,233.29,0.72]
["bitfinex","SOLUSD",1758504216975,31.2,233.41,233.29,0.72]
["bitfinex","SOLUSD",1758504217175,31.2,233.4,233.29,0.72]
["bitfinex","SOLUSD",1758504217370,0.05,233.42,233.29,0.72]
["bitfinex","SOLUSD",1758504217608,0.05,233.42,233.3,4.28632661]
["bitfinex","SOLUSD",1758504217609,31.2,233.4,233.3,4.28632661]
["bitfinex","SOLUSD",1758504217791,31.2,233.4,233.31,0.72]
["bitfinex","SOLUSD",1758504218596,31.2,233.4,233.32,4.28595919]
["bitfinex","SOLUSD",1758504219101,31.2,233.42,233.33,0.72]
["bitfinex","SOLUSD",1758504220216,4.28430658,233.41,233.33,0.72]
["bitfinex","SOLUSD",1758504221076,4.28430658,233.41,233.3,4.28627128]
["bitfinex","SOLUSD",1758504221282,31.2,233.4,233.3,0.72]
["bitfinex","SOLUSD",1758504221812,4.33430658,233.41,233.3,0.72]
["bitfinex","SOLUSD",1758504222008,31.2,233.39,233.3,0.72]
["bitfinex","SOLUSD",1758504222307,31.2,233.39,233.31,4.2861429]
["bitfinex","SOLUSD",1758504222493,35.48470673,233.39,233.3,0.72]
["bitfinex","SOLUSD",1758504222694,31.2,233.39,233.3,5.00629656]
["bitfinex","SOLUSD",1758504222908,31.2,233.4,233.31,0.72]
["bitfinex","SOLUSD",1758504223879,31.2,233.4,233.32,4.28595919]
["bitfinex","SOLUSD",1758504224082,35.48453809,233.4,233.32,4.28595919]
["bitfinex","SOLUSD",1758504224387,35.48453809,233.4,233.31,0.72]
["bitfinex","SOLUSD",1758504224907,31.2,233.4,233.31,5.00599582]
["bitfinex","SOLUSD",1758504225407,31.2,233.4,233.32,0.72]
["bitfinex","SOLUSD",1758504225792,31.2,233.4,233.33,4.28577551]
["bitfinex","SOLUSD",1758504226511,31.2,233.4,233.34,0.72]
["bitfinex","SOLUSD",1758504227409,0.05,233.42,233.34,0.72]
["bitfinex","SOLUSD",1758504227600,31.2,233.41,233.34,5.00555498]
["bitfinex","SOLUSD",1758504227794,31.2,233.41,233.32,4.28579911]
["bitfinex","SOLUSD",1758504227995,31.2,233.41,233.32,5.00579911]
["bitfinex","SOLUSD",1758504229093,0.05,233.42,233.33,0.72]
["bitfinex","SOLUSD",1758504229511,31.25,233.42,233.33,85.60567677]
["bitfinex","SOLUSD",1758504229817,35.53415644,233.42,233.33,85.60567677]
["bitfinex","SOLUSD",1758504230805,0.05,233.47,233.34,0.72]
["bitfinex","SOLUSD",1758504231011,0.1,233.57,233.34,0.72]
["bitfinex","SOLUSD",1758504231012,0.05,233.49,233.34,0.72]
["bitfinex","SOLUSD",1758504231187,31.25,233.49,233.34,0.72]
["bitfinex","SOLUSD",1758504231386,31.2,233.47,233.34,0.72]
["bitfinex","SOLUSD",1758504231585,4.28338901,233.46,233.35,4.28540818]
["bitfinex","SOLUSD",1758504231812,4.28338901,233.46,233.36,0.72]
["bitfinex","SOLUSD",1758504233228,4.28338901,233.46,233.37,4.28504092]
["bitfinex","SOLUSD",1758504233589,4.28338901,233.46,233.36,0.72]
["bitfinex","SOLUSD",1758504233796,0.05,233.45,233.33,0.72]
["bitfinex","SOLUSD",1758504234612,31.2,233.43,233.33,0.72]
["bitfinex","SOLUSD",1758504234800,35.48411136,233.43,233.34,4.28559184]
["bitfinex","SOLUSD",1758504234994,31.2,233.43,233.35,0.72]
["bitfinex","SOLUSD",1758504235196,31.2,233.44,233.35,0.72]
["bitfinex","SOLUSD",1758504236013,31.2,233.44,233.35,81.32]
["bitfinex","SOLUSD",1758504237002,35.48383364,233.44,233.36,4.28522454]
["bitfinex","SOLUSD",1758504237307,35.48383364,233.44,233.36,4.96522454]
["bitfinex","SOLUSD",1758504237614,31.2,233.44,233.37,0.68]
["bitfinex","SOLUSD",1758504239606,35.48381873,233.44,233.37,4.96502469]
["bitfinex","SOLUSD",1758504240605,35.48381873,233.44,233.37,0.68]
["bitfinex","SOLUSD",1758504241621,31.2,233.44,233.37,4.96501014]
["bitfinex","SOLUSD",1758504241819,0.1,233.48,233.37,4.28501014]
["bitfinex","SOLUSD",1758504241997,0.1,233.48,233.38,0.68]
["bitfinex","SOLUSD",1758504242200,31.2,233.47,233.38,0.68]
["bitfinex","SOLUSD",1758504242817,4.38304083,233.48,233.38,0.68]
["bitfinex","SOLUSD",1758504243421,32.30302933,233.47,233.35,85.56540096]
["bitfinex","SOLUSD",1758504243624,3.97932181,233.46,233.35,121.00540096]
["bitfinex","SOLUSD",1758504243828,4.28375599,233.44,233.35,121.00540096]
["bitfinex","SOLUSD",1758504244127,1.10297231,233.43,233.32,36.1]
["bitfinex","SOLUSD",1758504244332,31.2,233.41,233.32,36.1]
["bitfinex","SOLUSD",1758504244505,3.97984049,233.4,233.24,10.71829233]
["bitfinex","SOLUSD",1758504244830,1.10297231,233.39,233.26,0.68]
["bitfinex","SOLUSD",1758504245011,31.2,233.37,233.26,0.68]
["bitfinex","SOLUSD",1758504245209,3.97984049,233.36,233.26,0.68]
["bitfinex","SOLUSD",1758504245420,1.10297231,233.35,233.24,40.38736476]
["bitfinex","SOLUSD",1758504246004,1.10297231,233.35,233.25,0.68]
["bitfinex","SOLUSD",1758504246331,2.87686818,233.36,233.25,0.68]
["bitfinex","SOLUSD",1758504246704,5.38894206,233.35,233.25,0.68]
["bitfinex","SOLUSD",1758504246903,4.28542648,233.35,233.25,0.68]
["bitfinex","SOLUSD",1758504247123,31.2,233.33,233.25,0.68]
["bitfinex","SOLUSD",1758504247328,35.48542648,233.35,233.23,35.38]
["bitfinex","SOLUSD",1758504247535,31.2,233.32,233.23,39.66754004]
["bitfinex","SOLUSD",1758504247915,31.2,233.32,233.24,0.68]
["bitfinex","SOLUSD",1758504248126,4.28582751,233.33,233.25,4.28724544]
["bitfinex","SOLUSD",1758504248302,31.2,233.32,233.25,4.28724544]
["bitfinex","SOLUSD",1758504249237,31.2,233.32,233.26,0.68]
["bitfinex","SOLUSD",1758504251712,2.8789014,233.38,233.29,0.69]
["bitfinex","SOLUSD",1758504252534,2.8789014,233.38,233.3,4.28632661]
["bitfinex","SOLUSD",1758504252718,7.16379021,233.38,233.3,4.28632661]
["bitfinex","SOLUSD",1758504253618,2.8789014,233.38,233.3,4.28632661]
["bitfinex","SOLUSD",1758504253829,2.8789014,233.38,233.3,4.97632661]
["bitfinex","SOLUSD",1758504254419,38.36378327,233.38,233.27,0.69]
["bitfinex","SOLUSD",1758504254629,31.2,233.35,233.27,0.69]
["bitfinex","SOLUSD",1758504255527,31.2,233.35,233.24,35.26]
["bitfinex","SOLUSD",1758504255528,31.2,233.33,233.24,0.69]
["bitfinex","SOLUSD",1758504256113,31.2,233.33,233.24,4.9774105]
["bitfinex","SOLUSD",1758504256523,4.28595919,233.32,233.24,0.69]
["bitfinex","SOLUSD",1758504256922,4.28595919,233.32,233.24,4.9774189]
["bitfinex","SOLUSD",1758504257133,4.28595919,233.32,233.24,0.69]
["bitfinex","SOLUSD",1758504257338,4.28595919,233.32,233.24,4.97737717]
["bitfinex","SOLUSD",1758504257533,31.2,233.33,233.24,0.69]
["bitfinex","SOLUSD",1758504257728,35.48579826,233.33,233.24,0.69]
["bitfinex","SOLUSD",1758504259341,35.48579826,233.33,233.24,4.97741223]
["bitfinex","SOLUSD",1758504260335,35.48579826,233.33,233.24,0.69]
["bitfinex","SOLUSD",1758504260845,35.48579826,233.33,233.24,4.97742113]
["bitfinex","SOLUSD",1758504261226,46.20023703,233.33,233.21,4.28789166]
["bitfinex","SOLUSD",1758504261740,46.20023703,233.33,233.2,0.69]
["bitfinex","SOLUSD",1758504262624,4.2861429,233.31,233.2,4.97815843]
["bitfinex","SOLUSD",1758504262828,4.2861429,233.31,233.21,0.69]
["bitfinex","SOLUSD",1758504263831,4.2861429,233.31,233.21,4.97791331]
["bitfinex","SOLUSD",1758504264034,39.3861429,233.31,233.21,4.97791331]
["bitfinex","SOLUSD",1758504264233,4.28589264,233.33,233.21,4.97791331]
["bitfinex","SOLUSD",1758504264430,35.08,233.32,233.21,4.97791331]
["bitfinex","SOLUSD",1758504265551,4.2861429,233.31,233.21,4.97791331]
["bitfinex","SOLUSD",1758504265845,15.00150015,233.31,233.2,4.2880716]
["bitfinex","SOLUSD",1758504266236,31.2,233.28,233.19,0.69]
["bitfinex","SOLUSD",1758504266466,31.2,233.28,233.18,84.88840889]
["bitfinex","SOLUSD",1758504266771,31.2,233.28,233.16,10.72206967]
["bitfinex","SOLUSD",1758504266772,35.06,233.27,233.16,85.57877375]
["bitfinex","SOLUSD",1758504267062,35.04,233.27,233.16,85.57877375]
["bitfinex","SOLUSD",1758504267262,31.2,233.28,233.17,0.72]
["bitfinex","SOLUSD",1758504267430,66.24,233.28,233.17,0.72]
["bitfinex","SOLUSD",1758504267763,70.52682891,233.28,233.18,4.28853246]
["bitfinex","SOLUSD",1758504267945,70.52682891,233.28,233.19,0.72]
["bitfinex","SOLUSD",1758504268326,31.2,233.32,233.19,81.32]
["bitfinex","SOLUSD",1758504268549,35.04,233.31,233.2,0.72]
["bitfinex","SOLUSD",1758504269530,4.28687786,233.27,233.19,80.6]
["bitfinex","SOLUSD",1758504269735,35.48687786,233.27,233.19,80.6]
["bitfinex","SOLUSD",1758504270344,46.20407252,233.27,233.17,81.32]
["bitfinex","SOLUSD",1758504271253,49.7271437,233.27,233.13,5.00945053]
["bitfinex","SOLUSD",1758504271459,49.7271437,233.27,233.1,0.72]
["bitfinex","SOLUSD",1758504271755,46.20664579,233.23,233.1,0.72]
["bitfinex","SOLUSD",1758504271968,35.04,233.22,233.1,0.72]
["bitfinex","SOLUSD",1758504272181,35.04,233.21,233.1,15.7349775]
["bitfinex","SOLUSD",1758504272480,35.04,233.21,233.11,0.72]
["bitfinex","SOLUSD",1758504273253,4.28816466,233.2,233.12,4.28963623]
["bitfinex","SOLUSD",1758504274269,4.28779692,233.22,233.12,4.28963623]
["bitfinex","SOLUSD",1758504274449,35.02,233.21,233.12,5.00963623]
["bitfinex","SOLUSD",1758504274770,35.02,233.21,233.12,0.72]
["bitfinex","SOLUSD",1758504274974,31.2,233.2,233.12,0.72]
["bitfinex","SOLUSD",1758504275661,31.2,233.2,233.12,5.0095013]
["bitfinex","SOLUSD",1758504275662,35.48828824,233.2,233.12,5.0095013]
["bitfinex","SOLUSD",1758504275872,46.2086999,233.2,233.08,0.2]
["bitfinex","SOLUSD",1758504276664,31.2,233.2,233.08,5.2102658]
["bitfinex","SOLUSD",1758504276861,35.02,233.19,233.09,0.72]
["bitfinex","SOLUSD",1758504277667,39.30839449,233.19,233.1,4.29000429]
["bitfinex","SOLUSD",1758504277868,39.30839449,233.19,233.1,5.01000429]
["bitfinex","SOLUSD",1758504278158,31.2,233.22,233.1,5.01000429]
["bitfinex","SOLUSD",1758504278380,31.2,233.18,233.11,0.72]
["bitfinex","SOLUSD",1758504278681,35.02,233.21,233.11,0.72]
["bitfinex","SOLUSD",1758504279476,31.2,233.18,233.12,4.28963623]
["bitfinex","SOLUSD",1758504280582,31.2,233.18,233.12,84.88963623]
["bitfinex","SOLUSD",1758504282083,4.28820383,233.2,233.12,84.88963623]
["bitfinex","SOLUSD",1758504282264,31.2,233.18,233.12,84.88963623]
["bitfinex","SOLUSD",1758504285374,35.48859589,233.18,233.12,80.6]
["bitfinex","SOLUSD",1758504285684,31.2,233.17,233.08,81.52]
["bitfinex","SOLUSD",1758504285980,35.02,233.16,233.08,0.2]
["bitfinex","SOLUSD",1758504286172,4.28963623,233.12,233.08,0.2]
["bitfinex","SOLUSD",1758504286760,35.48963623,233.12,233.08,0.2]
["bitfinex","SOLUSD",1758504287189,70.50963623,233.12,233.08,0.2]
["bitfinex","SOLUSD",1758504287694,35.02,233.12,233.08,0.2]
["bitfinex","SOLUSD",1758504288281,31.2,233.09,233.08,0.2]
["bitfinex","SOLUSD",1758504290877,35.49018833,233.09,233.08,0.2]
["bitfinex","SOLUSD",1758504291462,31.2,233.09,233.08,0.2]
["bitfinex","SOLUSD",1758504294780,21.43838382,233.23,233.08,0.92]
["bitfinex","SOLUSD",1758504294984,31.2,233.19,233.08,0.92]
["bitfinex","SOLUSD",1758504295200,31.2,233.15,233.08,0.92]
["bitfinex","SOLUSD",1758504295381,35.04,233.15,233.08,0.92]
["bitfinex","SOLUSD",1758504295785,35.04,233.15,233.08,5.21035145]
["bitfinex","SOLUSD",1758504296800,31.2,233.12,233.08,5.21035145]
["bitfinex","SOLUSD",1758504296996,31.2,233.12,233.09,0.71]
["bitfinex","SOLUSD",1758504297179,31.2,233.12,233.1,0.71]
["bitfinex","SOLUSD",1758504297500,31.2,233.13,233.1,0.71]
["bitfinex","SOLUSD",1758504298345,31.2,233.13,233.08,0.2]
["bitfinex","SOLUSD",1758504300192,4.28982025,233.11,233.08,0.2]
["bitfinex","SOLUSD",1758504300504,31.2,233.12,233.08,0.2]
["bitfinex","SOLUSD",1758504300798,31.2,233.1,233.08,0.2]
["bitfinex","SOLUSD",1758504303701,35.49004099,233.1,233.08,0.2]
["bitfinex","SOLUSD",1758504303903,31.2,233.1,233.08,0.2]
["bitfinex","SOLUSD",1758504304904,31.2,233.18,233.09,0.71]
["bitfinex","SOLUSD",1758504305503,35.02,233.19,233.09,0.71]
["bitfinex","SOLUSD",1758504305692,31.2,233.16,233.09,0.71]
["bitfinex","SOLUSD",1758504305890,35.02,233.19,233.09,0.71]
["bitfinex","SOLUSD",1758504306111,4.28798078,233.21,233.09,0.71]
["bitfinex","SOLUSD",1758504306513,35.02,233.2,233.09,0.71]
["bitfinex","SOLUSD",1758504306686,31.2,233.17,233.09,0.71]
["bitfinex","SOLUSD",1758504307006,31.2,233.17,233.1,4.29000429]
["bitfinex","SOLUSD",1758504307187,31.2,233.17,233.11,0.71]
["bitfinex","SOLUSD",1758504307389,35.02,233.18,233.11,0.71]
["bitfinex","SOLUSD",1758504307603,31.2,233.17,233.11,0.71]
["bitfinex","SOLUSD",1758504307800,4.28818535,233.2,233.11,0.71]
["bitfinex","SOLUSD",1758504307997,31.2,233.16,233.11,0.71]
["bitfinex","SOLUSD",1758504308199,31.2,233.16,233.12,0.71]
["bitfinex","SOLUSD",1758504308592,4.28818535,233.2,233.13,0.71]
["bitfinex","SOLUSD",1758504308904,66.22,233.19,233.13,4.99937561]
["bitfinex","SOLUSD",1758504309102,70.50839285,233.19,233.13,0.71]
["bitfinex","SOLUSD",1758504309622,31.2,233.17,233.13,0.71]
["bitfinex","SOLUSD",1758504309906,31.2,233.17,233.08,80.8]
["bitfinex","SOLUSD",1758504310106,31.2,233.17,233.1,0.69]
["bitfinex","SOLUSD",1758504311093,35.48878043,233.17,233.1,4.97990993]
["bitfinex","SOLUSD",1758504311294,35.48878043,233.17,233.1,0.69]
["bitfinex","SOLUSD",1758504311496,35.48878043,233.17,233.08,81.49]
["bitfinex","SOLUSD",1758504311697,35.48878043,233.17,233.08,85.78034813]
["bitfinex","SOLUSD",1758504312312,4.28842177,233.19,233.09,0.69]
["bitfinex","SOLUSD",1758504312512,35.0,233.18,233.09,0.69]
["bitfinex","SOLUSD",1758504313333,4.28871638,233.17,233.1,4.29000429]
["bitfinex","SOLUSD",1758504314116,4.28871638,233.17,233.09,0.69]
["bitfinex","SOLUSD",1758504314307,31.2,233.15,233.08,4.49035413]
["bitfinex","SOLUSD",1758504314510,31.2,233.14,233.08,0.2]
["bitfinex","SOLUSD",1758504314821,35.0,233.13,233.08,0.2]
["bitfinex","SOLUSD",1758504315004,31.2,233.1,233.08,0.2]
["bitfinex","SOLUSD",1758504315203,35.49018833,233.09,233.08,0.2]
["bitfinex","SOLUSD",1758504315404,38.37459729,233.09,233.08,0.2]
["bitfinex","SOLUSD",1758504315718,73.37459729,233.09,233.08,0.2]
["bitfinex","SOLUSD",1758504317532,34.79182824,233.16,233.08,0.2]
["bitfinex","SOLUSD",1758504317748,31.2,233.12,233.08,0.2]
["bitfinex","SOLUSD",1758504318110,66.2,233.11,233.08,0.2]
["bitfinex","SOLUSD",1758504318935,31.2,233.09,233.08,0.2]
["bitfinex","SOLUSD",1758504319314,34.08249632,233.09,233.08,0.2]
["bitfinex","SOLUSD",1758504319649,38.37268465,233.09,233.08,0.2]
["bitfinex","SOLUSD",1758504320649,35.49018833,233.09,233.08,0.2]
["bitfinex","SOLUSD",1758504321022,38.36884656,233.09,233.08,0.2]
["bitfinex","SOLUSD",1758504324124,70.54525909,233.09,233.0,1.0]
["bitfinex","SOLUSD",1758504324322,31.2,233.05,233.0,1.0]
["bitfinex","SOLUSD",1758504324618,37.87865823,233.04,233.0,1.0]
["bitfinex","SOLUSD",1758504324825,35.0,233.04,233.0,1.0]
["bitfinex","SOLUSD",1758504325220,31.2,233.05,233.0,1.0]
["bitfinex","SOLUSD",1758504325445,37.87783691,233.04,233.0,1.0]
["bitfinex","SOLUSD",1758504325641,35.0,233.04,233.0,1.0]
["bitfinex","SOLUSD",1758504326350,4.29129296,233.03,233.0,1.0]
["bitfinex","SOLUSD",1758504326647,35.0,233.02,233.0,1.0]
["bitfinex","SOLUSD",1758504327238,31.2,233.06,233.0,1.0]
["bitfinex","SOLUSD",1758504327418,31.2,233.02,233.0,1.0]
["bitfinex","SOLUSD",1758504327623,34.98,233.01,233.0,1.0]
["bitfinex","SOLUSD",1758504327824,16.73693729,233.09,233.01,0.67]
["bitfinex","SOLUSD",1758504328024,31.2,233.06,233.01,0.67]
["bitfinex","SOLUSD",1758504328226,34.98,233.05,233.01,0.67]
["bitfinex","SOLUSD",1758504328524,4.29110882,233.04,233.01,0.67]
["bitfinex","SOLUSD",1758504328929,11.75534497,233.32,233.0,1.0]
["bitfinex","SOLUSD",1758504328930,3.59182824,233.14,233.02,0.67]
["bitfinex","SOLUSD",1758504329254,14.3,233.17,233.03,12.12045243]
["bitfinex","SOLUSD",1758504329460,2.87975743,233.16,233.04,0.67]
["bitfinex","SOLUSD",1758504329824,34.07975743,233.16,233.04,0.67]
["bitfinex","SOLUSD",1758504330120,31.2,233.16,233.04,0.67]
["bitfinex","SOLUSD",1758504330322,31.2,233.13,233.04,4.96109692]
["bitfinex","SOLUSD",1758504330521,4.28908428,233.15,233.05,0.67]
["bitfinex","SOLUSD",1758504331050,31.2,233.13,233.05,0.67]
["bitfinex","SOLUSD",1758504331224,4.28908428,233.15,233.05,0.67]
["bitfinex","SOLUSD",1758504331428,2.88052583,233.16,233.05,0.67]
["bitfinex","SOLUSD",1758504331750,31.2,233.14,233.05,0.67]
["bitfinex","SOLUSD",1758504332046,4.28798078,233.21,233.05,0.67]
["bitfinex","SOLUSD",1758504332226,34.98,233.2,233.05,0.67]
["bitfinex","SOLUSD",1758504332425,7.16864082,233.19,233.06,15.01759203]
["bitfinex","SOLUSD",1758504332626,31.2,233.17,233.07,0.67]
["bitfinex","SOLUSD",1758504333360,31.2,233.16,233.07,0.67]
["bitfinex","SOLUSD",1758504334426,35.48894828,233.16,233.07,0.67]
["bitfinex","SOLUSD",1758504334634,35.48894828,233.16,233.07,4.96046909]
["bitfinex","SOLUSD",1758504334851,31.2,233.16,233.08,0.67]
["bitfinex","SOLUSD",1758504335356,34.98,233.19,233.08,0.67]
["bitfinex","SOLUSD",1758504335539,10.71831858,233.25,233.08,0.67]
["bitfinex","SOLUSD",1758504335739,37.85959244,233.24,233.08,0.67]
["bitfinex","SOLUSD",1758504336046,31.2,233.21,233.08,0.67]
["bitfinex","SOLUSD",1758504336651,7.16766372,233.2,233.09,4.29018833]
["bitfinex","SOLUSD",1758504336855,34.98,233.19,233.09,0.67]
["bitfinex","SOLUSD",1758504337050,31.2,233.21,233.09,0.67]
["bitfinex","SOLUSD",1758504337354,31.65124264,233.26,233.12,31.2]
["bitfinex","SOLUSD",1758504337563,31.65124264,233.26,233.14,31.2]
["bitfinex","SOLUSD",1758504337860,31.65124264,233.26,233.15,0.67]
["bitfinex","SOLUSD",1758504338059,66.18,233.28,233.15,0.67]
["bitfinex","SOLUSD",1758504338239,70.46672209,233.28,233.15,0.67]
["bitfinex","SOLUSD",1758504338443,38.39182824,233.35,233.16,36.45565275]
["bitfinex","SOLUSD",1758504338644,37.85744869,233.34,233.17,0.67]
["bitfinex","SOLUSD",1758504338949,31.2,233.31,233.17,0.67]
["bitfinex","SOLUSD",1758504339156,2.87744869,233.3,233.17,0.67]
["bitfinex","SOLUSD",1758504339346,31.2,233.31,233.17,0.67]
["bitfinex","SOLUSD",1758504339650,2.87593626,233.3,233.17,0.67]
["bitfinex","SOLUSD",1758504340545,31.2,233.28,233.18,4.28853246]
["bitfinex","SOLUSD",1758504340751,31.2,233.28,233.19,0.67]
["bitfinex","SOLUSD",1758504342570,4.28687786,233.27,233.2,4.28816466]
["bitfinex","SOLUSD",1758504342769,4.28687786,233.27,233.13,31.2]
["bitfinex","SOLUSD",1758504342770,15.00407252,233.27,233.13,31.2]
["bitfinex","SOLUSD",1758504343060,15.00407252,233.27,233.09,0.67]
["bitfinex","SOLUSD",1758504343061,31.2,233.24,233.09,0.67]
["bitfinex","SOLUSD",1758504343267,69.03393488,233.23,233.06,0.67]
["bitfinex","SOLUSD",1758504343432,2.87393488,233.22,233.06,0.67]
["bitfinex","SOLUSD",1758504343940,2.87393488,233.22,233.04,0.67]
["bitfinex","SOLUSD",1758504344144,2.87393488,233.22,233.05,0.67]
["bitfinex","SOLUSD",1758504344369,34.07393488,233.22,233.05,0.67]
["bitfinex","SOLUSD",1758504344547,31.2,233.21,233.06,15.01759203]
["bitfinex","SOLUSD",1758504344746,31.2,233.21,233.07,0.67]
["bitfinex","SOLUSD",1758504346061,31.2,233.21,233.08,15.01630341]
["bitfinex","SOLUSD",1758504346259,31.2,233.21,233.09,0.67]
["bitfinex","SOLUSD",1758504346464,35.48752171,233.24,233.09,0.67]
["bitfinex","SOLUSD",1758504346642,39.50213799,233.35,233.09,0.67]
["bitfinex","SOLUSD",1758504346643,4.70213799,233.36,233.12,31.2]
["bitfinex","SOLUSD",1758504346846,3.69182824,233.48,233.26,31.2]
["bitfinex","SOLUSD",1758504347054,3.69182824,233.48,233.23,20.0]
["bitfinex","SOLUSD",1758504347055,0.1,233.48,233.31,31.2]
["bitfinex","SOLUSD",1758504347256,12.89684672,233.32,233.24,20.0]
["bitfinex","SOLUSD",1758504347466,31.2,233.47,233.29,35.92]
["bitfinex","SOLUSD",1758504347958,31.2,233.47,233.3,0.67]
["bitfinex","SOLUSD",1758504348340,4.28327438,233.47,233.31,15.00150015]
["bitfinex","SOLUSD",1758504348673,4.28327438,233.47,233.32,0.67]
["bitfinex","SOLUSD",1758504348868,31.2,233.46,233.32,0.67]
["bitfinex","SOLUSD",1758504349449,31.2,233.46,233.33,15.00021428]
["bitfinex","SOLUSD",1758504349642,35.48351141,233.46,233.34,0.67]
["bitfinex","SOLUSD",1758504351142,46.19198395,233.46,233.34,0.67]
["bitfinex","SOLUSD",1758504351348,46.19198395,233.46,233.3,0.67]
["bitfinex","SOLUSD",1758504352063,46.19198395,233.46,233.3,81.27]
["bitfinex","SOLUSD",1758504352443,31.2,233.46,233.31,0.67]
["bitfinex","SOLUSD",1758504352750,0.1,233.48,233.31,0.67]
["bitfinex","SOLUSD",1758504352751,0.1,233.48,233.31,1.09861429]
["bitfinex","SOLUSD",1758504352931,4.38310079,233.48,233.32,0.67]
["bitfinex","SOLUSD",1758504353336,0.1,233.48,233.37,31.2]
["bitfinex","SOLUSD",1758504353556,0.1,233.48,233.41,31.2]
["bitfinex","SOLUSD",1758504353754,0.1,233.48,233.42,0.4284123]
["bitfinex","SOLUSD",1758504354057,0.1,233.48,233.43,0.67]
["bitfinex","SOLUSD",1758504355444,0.1,233.48,233.44,14.99314598]
["bitfinex","SOLUSD",1758504355644,0.1,233.48,233.45,0.67]
["bitfinex","SOLUSD",1758504355947,0.1,233.48,233.46,0.67]
["bitfinex","SOLUSD",1758504356343,0.1,233.48,233.47,0.67]
["bitfinex","SOLUSD",1758504358648,0.1,233.48,233.47,4.95320555]
["bitfinex","SOLUSD",1758504359171,0.1,233.48,233.44,4.2837089]
["bitfinex","SOLUSD",1758504359647,0.1,233.48,233.45,0.66]
["bitfinex","SOLUSD",1758504359981,0.1,233.48,233.47,31.2]
["bitfinex","SOLUSD",1758504360150,0.1,233.48,233.47,31.86]
["bitfinex","SOLUSD",1758504360763,0.1,233.48,233.47,36.14320555]
["bitfinex","SOLUSD",1758504361072,0.1,233.48,233.47,36.5715261]
["bitfinex","SOLUSD",1758504362844,0.1,233.48,233.47,72.2715261]
["bitfinex","SOLUSD",1758504363171,0.1,233.48,233.47,36.5715261]
["bitfinex","SOLUSD",1758504363375,0.1,233.48,233.47,72.2315261]
["bitfinex","SOLUSD",1758504364069,1e-08,233.48,233.47,72.2315261]
["bitfinex","SOLUSD",1758504368947,1e-08,233.48,233.47,35.48320555]
["bitfinex","SOLUSD",1758504369149,1e-08,233.48,233.47,71.00320555]
["bitfinex","SOLUSD",1758504369548,1e-08,233.48,233.47,71.66320555]
["bitfinex","SOLUSD",1758504370559,1e-08,233.48,233.47,70.98320555]
["bitfinex","SOLUSD",1758504370741,1e-08,233.48,233.47,4.28320555]
["bitfinex","SOLUSD",1758504370945,1e-08,233.48,233.47,39.76320555]
["bitfinex","SOLUSD",1758504371153,1e-08,233.48,233.47,4.28320555]
["bitfinex","SOLUSD",1758504371364,1e-08,233.48,233.47,39.76320555]
["bitfinex","SOLUSD",1758504371579,1e-08,233.48,233.47,40.48320555]
["bitfinex","SOLUSD",1758504371793,1e-08,233.48,233.47,40.9115261]
["bitfinex","SOLUSD",1758504373678,0.1,233.54,233.5,31.2]
["bitfinex","SOLUSD",1758504373882,0.1,233.57,233.51,35.86824718]
["bitfinex","SOLUSD",1758504374061,0.1,233.57,233.55,31.2]
["bitfinex","SOLUSD",1758504374260,0.1,233.57,233.56,35.44]
["bitfinex","SOLUSD",1758504374464,0.1,233.57,233.56,36.16]
["bitfinex","SOLUSD",1758504374977,1e-08,233.58,233.56,36.16]
["bitfinex","SOLUSD",1758504375182,1e-08,233.58,233.57,1.14813717]
["bitfinex","SOLUSD",1758504376189,1e-08,233.58,233.57,5.42950892]
["bitfinex","SOLUSD",1758504376450,1e-08,233.58,233.53,0.4282105]
["bitfinex","SOLUSD",1758504376758,1e-08,233.58,233.56,0.72]
["bitfinex","SOLUSD",1758504377148,1e-08,233.58,233.54,46.16480431]
["bitfinex","SOLUSD",1758504377149,1e-08,233.58,233.57,36.18]
["bitfinex","SOLUSD",1758504378058,1e-08,233.58,233.57,72.08950892]
["bitfinex","SOLUSD",1758504378259,1e-08,233.58,233.57,40.88950892]
["bitfinex","SOLUSD",1758504380589,1e-08,233.58,233.57,53.77950892]
["bitfinex","SOLUSD",1758504381669,1e-08,233.58,233.57,53.71950892]
["bitfinex","SOLUSD",1758504382892,1e-08,233.62,233.6,31.2]
["bitfinex","SOLUSD",1758504383069,1e-08,233.62,233.61,35.78806386]
["bitfinex","SOLUSD",1758504383263,1e-08,233.64,233.63,31.2]
["bitfinex","SOLUSD",1758504383468,1e-08,233.64,233.63,66.94802722]
["bitfinex","SOLUSD",1758504383666,0.1,233.7,233.63,67.66802722]
["bitfinex","SOLUSD",1758504383868,0.1,233.7,233.64,0.72]
["bitfinex","SOLUSD",1758504384092,0.1,233.7,233.65,36.04]
["bitfinex","SOLUSD",1758504384596,0.1,233.7,233.65,35.32]
["bitfinex","SOLUSD",1758504384775,0.1,233.7,233.66,35.3]
["bitfinex","SOLUSD",1758504385093,0.1,233.7,233.64,4.28001845]
["bitfinex","SOLUSD",1758504385273,0.1,233.7,233.64,14.98024101]
["bitfinex","SOLUSD",1758504385472,0.1,233.7,233.62,0.72]
["bitfinex","SOLUSD",1758504385473,0.1,233.7,233.62,4.28028614]
["bitfinex","SOLUSD",1758504385688,4.37902277,233.7,233.63,35.28]
["bitfinex","SOLUSD",1758504386693,4.27921721,233.69,233.63,39.56015759]
["bitfinex","SOLUSD",1758504387096,0.1,233.7,233.61,12.66191588]
["bitfinex","SOLUSD",1758504387097,4.37941664,233.68,233.64,35.28]
["bitfinex","SOLUSD",1758504387889,4.37941664,233.68,233.59,4.28091052]
["bitfinex","SOLUSD",1758504388062,4.37941664,233.68,233.6,35.28]
["bitfinex","SOLUSD",1758504388664,0.1,233.68,233.61,4.28063867]
["bitfinex","SOLUSD",1758504389084,4.37936567,233.68,233.61,4.28063867]
["bitfinex","SOLUSD",1758504389493,0.1,233.68,233.61,5.00063867]
["bitfinex","SOLUSD",1758504389983,0.1,233.68,233.62,0.72]
["bitfinex","SOLUSD",1758504390184,0.1,233.68,233.63,35.24]
["bitfinex","SOLUSD",1758504390362,0.1,233.68,233.63,35.96]
["bitfinex","SOLUSD",1758504390562,0.1,233.68,233.64,14.98031158]
["bitfinex","SOLUSD",1758504390799,0.1,233.68,233.64,15.70031158]
["bitfinex","SOLUSD",1758504390964,0.1,233.68,233.64,14.98031158]
["bitfinex","SOLUSD",1758504391165,0.1,233.68,233.65,0.72]
["bitfinex","SOLUSD",1758504391484,0.1,233.68,233.66,35.92]
["bitfinex","SOLUSD",1758504391874,0.1,233.7,233.69,31.2]
["bitfinex","SOLUSD",1758504392090,0.1,233.7,233.69,66.4]
["bitfinex","SOLUSD",1758504392290,0.1,233.7,233.69,67.12]
["bitfinex","SOLUSD",1758504392687,0.1,233.7,233.69,71.39917326]
["bitfinex","SOLUSD",1758504393480,0.1,233.7,233.67,10.69879399]
["bitfinex","SOLUSD",1758504393481,0.1,233.7,233.67,4.279528]
["bitfinex","SOLUSD",1758504393809,0.1,233.7,233.69,66.38]
["bitfinex","SOLUSD",1758504394805,0.1,233.7,233.69,70.65917326]
["bitfinex","SOLUSD",1758504395183,0.1,233.7,233.69,70.61917326]
["bitfinex","SOLUSD",1758504395382,0.1,233.7,233.69,71.33917326]
["bitfinex","SOLUSD",1758504401404,0.1,233.7,233.69,71.21917326]
["bitfinex","SOLUSD",1758504402185,1e-08,233.7,233.69,71.64709058]
["bitfinex","SOLUSD",1758504402514,1e-08,233.71,233.69,71.64709058]
["bitfinex","SOLUSD",1758504402697,1e-08,233.71,233.7,0.72]
["bitfinex","SOLUSD",1758504404493,1e-08,233.71,233.7,66.88]
["bitfinex","SOLUSD",1758504404993,1e-08,233.71,233.7,67.30789901]
["bitfinex","SOLUSD",1758504405614,1e-08,233.72,233.71,4.27880706]
["bitfinex","SOLUSD",1758504405797,31.2,233.84,233.71,15.69582473]
["bitfinex","SOLUSD",1758504405981,31.2,233.84,233.73,4.27844093]
["bitfinex","SOLUSD",1758504406181,31.2,233.84,233.74,34.96]
["bitfinex","SOLUSD",1758504406796,35.4764434,233.84,233.74,34.96]
["bitfinex","SOLUSD",1758504407183,4.27620491,233.86,233.74,35.68]
["bitfinex","SOLUSD",1758504407387,4.27620491,233.86,233.75,3.16149565]
["bitfinex","SOLUSD",1758504407588,31.2,233.85,233.76,3.16149565]
["bitfinex","SOLUSD",1758504407813,31.2,233.85,233.77,3.16149565]
["bitfinex","SOLUSD",1758504408197,35.47637574,233.85,233.78,4.27752587]
["bitfinex","SOLUSD",1758504410102,35.47637574,233.85,233.77,34.96]
["bitfinex","SOLUSD",1758504410300,35.47637574,233.85,233.78,3.16461506]
["bitfinex","SOLUSD",1758504410690,14.96698938,233.85,233.76,34.96]
["bitfinex","SOLUSD",1758504410897,14.96698938,233.85,233.77,3.16595025]
["bitfinex","SOLUSD",1758504411097,14.96698938,233.85,233.75,34.96]
["bitfinex","SOLUSD",1758504411412,14.96698938,233.85,233.76,3.16648402]
["bitfinex","SOLUSD",1758504411588,10.69061364,233.85,233.74,39.23816851]
["bitfinex","SOLUSD",1758504411786,10.69061364,233.85,233.75,3.167051]
["bitfinex","SOLUSD",1758504411996,10.69061364,233.85,233.72,39.23847009]
["bitfinex","SOLUSD",1758504412287,10.69061364,233.85,233.73,3.88773197]
["bitfinex","SOLUSD",1758504412601,10.69061364,233.85,233.74,3.16773197]
["bitfinex","SOLUSD",1758504412794,10.69061364,233.85,233.72,34.96]
["bitfinex","SOLUSD",1758504412795,10.69061364,233.85,233.7,35.47899015]
["bitfinex","SOLUSD",1758504413003,10.69061364,233.85,233.71,38.12868027]
["bitfinex","SOLUSD",1758504413315,10.69061364,233.85,233.72,3.88868027]
["bitfinex","SOLUSD",1758504413515,35.47683445,233.82,233.74,4.27825789]
["bitfinex","SOLUSD",1758504413709,35.47683445,233.82,233.75,3.16868027]
["bitfinex","SOLUSD",1758504414289,4.27683445,233.82,233.75,3.16868027]
["bitfinex","SOLUSD",1758504414514,31.2,233.82,233.75,3.16868027]
["bitfinex","SOLUSD",1758504415202,31.2,233.82,233.76,3.16868027]
["bitfinex","SOLUSD",1758504415408,31.2,233.82,233.74,4.27825789]
["bitfinex","SOLUSD",1758504415409,31.2,233.82,233.77,3.16868027]
["bitfinex","SOLUSD",1758504415618,4.27642832,233.84,233.76,4.27789185]
["bitfinex","SOLUSD",1758504415916,4.27642832,233.84,233.77,3.17123645]
["bitfinex","SOLUSD",1758504417013,4.27642832,233.84,233.77,7.44889714]
["bitfinex","SOLUSD",1758504417313,4.27642832,233.84,233.78,3.17123645]
["bitfinex","SOLUSD",1758504417507,31.2,233.83,233.78,3.17123645]
["bitfinex","SOLUSD",1758504417688,31.2,233.83,233.75,4.27805669]
["bitfinex","SOLUSD",1758504417890,31.2,233.83,233.76,3.17481797]
["bitfinex","SOLUSD",1758504418204,31.2,233.83,233.77,3.17481797]
["bitfinex","SOLUSD",1758504418517,31.2,233.83,233.78,3.17481797]
["bitfinex","SOLUSD",1758504418716,31.2,233.83,233.75,4.27805669]
["bitfinex","SOLUSD",1758504419016,31.2,233.83,233.74,0.72]
["bitfinex","SOLUSD",1758504419017,35.47664184,233.83,233.76,7.45491771]
["bitfinex","SOLUSD",1758504419312,35.47664184,233.83,233.77,3.17719363]
["bitfinex","SOLUSD",1758504419511,35.47664184,233.83,233.76,4.27772408]
["bitfinex","SOLUSD",1758504419512,35.47664184,233.83,233.78,3.17719363]
["bitfinex","SOLUSD",1758504419719,4.27664184,233.83,233.74,4.27824021]
["bitfinex","SOLUSD",1758504419899,4.27664184,233.83,233.75,3.17896928]
["bitfinex","SOLUSD",1758504420102,14.46816987,233.83,233.76,3.17896928]
["bitfinex","SOLUSD",1758504420420,14.46816987,233.83,233.77,3.17896928]
["bitfinex","SOLUSD",1758504420614,14.46816987,233.83,233.78,3.17896928]
["bitfinex","SOLUSD",1758504420820,14.46816987,233.83,233.73,0.69]
["bitfinex","SOLUSD",1758504421118,14.46816987,233.83,233.71,34.96]
["bitfinex","SOLUSD",1758504421119,14.46816987,233.83,233.74,3.18001841]
["bitfinex","SOLUSD",1758504421422,31.2,233.8,233.67,80.6]
["bitfinex","SOLUSD",1758504421720,31.2,233.8,233.68,3.18334046]
["bitfinex","SOLUSD",1758504421920,31.2,233.8,233.69,3.18334046]
["bitfinex","SOLUSD",1758504422215,31.2,233.76,233.7,3.18334046]
["bitfinex","SOLUSD",1758504422408,31.2,233.76,233.71,3.18334046]
["bitfinex","SOLUSD",1758504422610,31.2,233.76,233.64,80.6]
["bitfinex","SOLUSD",1758504422809,31.2,233.76,233.52,79.53381308]
["bitfinex","SOLUSD",1758504422810,31.2,233.76,233.65,3.18634894]
["bitfinex","SOLUSD",1758504423018,31.2,233.72,233.66,3.18634894]
["bitfinex","SOLUSD",1758504423210,31.2,233.72,233.67,3.18634894]
["bitfinex","SOLUSD",1758504423411,31.2,233.72,233.68,3.18634894]
["bitfinex","SOLUSD",1758504423719,31.2,233.72,233.69,3.18634894]
["bitfinex","SOLUSD",1758504423922,31.2,233.72,233.7,3.18634894]
["bitfinex","SOLUSD",1758504424125,4.27807486,233.75,233.64,4.28007653]
["bitfinex","SOLUSD",1758504424419,4.27807486,233.75,233.65,3.18733981]
["bitfinex","SOLUSD",1758504424613,132.2,233.85,233.66,3.18733981]
["bitfinex","SOLUSD",1758504424614,31.2,233.82,233.66,3.18733981]
["bitfinex","SOLUSD",1758504424814,31.2,233.78,233.67,3.87733981]
["bitfinex","SOLUSD",1758504425018,4.2760626,233.86,233.69,4.27917326]
["bitfinex","SOLUSD",1758504425217,34.94,233.82,233.7,3.87733981]
["bitfinex","SOLUSD",1758504425413,34.94,233.82,233.71,3.87733981]
["bitfinex","SOLUSD",1758504425621,31.2,233.83,233.69,4.27917326]
["bitfinex","SOLUSD",1758504425948,31.2,233.8,233.72,0.69]
["bitfinex","SOLUSD",1758504426219,4.27679411,233.82,233.73,4.27844093]
["bitfinex","SOLUSD",1758504426404,31.2,233.8,233.73,4.27844093]
["bitfinex","SOLUSD",1758504426604,4.27679411,233.82,233.73,4.27844093]
["bitfinex","SOLUSD",1758504427005,31.2,233.8,233.73,4.27844093]
["bitfinex","SOLUSD",1758504427515,66.14,233.83,233.74,0.69]
["bitfinex","SOLUSD",1758504427719,4.27624545,233.85,233.74,0.69]
["bitfinex","SOLUSD",1758504428025,34.94,233.85,233.74,0.69]
["bitfinex","SOLUSD",1758504428187,34.94,233.85,233.75,14.97326202]
["bitfinex","SOLUSD",1758504428387,34.94,233.85,233.76,0.69]
["bitfinex","SOLUSD",1758504428922,4.2761338,233.86,233.76,0.69]
["bitfinex","SOLUSD",1758504429147,31.2,233.85,233.76,0.69]
["bitfinex","SOLUSD",1758504430452,35.47639554,233.85,233.77,4.27770885]
["bitfinex","SOLUSD",1758504432039,31.2,233.85,233.77,4.27770885]
["bitfinex","SOLUSD",1758504432242,0.1,233.87,233.74,10.69536993]
["bitfinex","SOLUSD",1758504432426,0.1,233.87,233.77,0.68]
["bitfinex","SOLUSD",1758504433460,4.37589306,233.87,233.77,0.68]
["bitfinex","SOLUSD",1758504434216,35.57589306,233.87,233.77,0.68]
["bitfinex","SOLUSD",1758504434442,31.2,233.85,233.77,0.68]
["bitfinex","SOLUSD",1758504434620,31.2,233.85,233.77,4.95757495]
["bitfinex","SOLUSD",1758504434813,31.2,233.85,233.77,84.87757495]
["bitfinex","SOLUSD",1758504435017,4.37589306,233.87,233.78,0.68]
["bitfinex","SOLUSD",1758504435337,0.1,233.87,233.78,0.68]
["bitfinex","SOLUSD",1758504436141,4.37589058,233.87,233.78,0.68]
["bitfinex","SOLUSD",1758504436360,4.37589058,233.87,233.79,4.27734291]
["bitfinex","SOLUSD",1758504437629,0.1,233.87,233.8,0.68]
["bitfinex","SOLUSD",1758504437941,4.37589978,233.87,233.8,0.68]
["bitfinex","SOLUSD",1758504438122,0.1,233.87,233.8,81.28]
["bitfinex","SOLUSD",1758504438321,0.1,233.87,233.82,4.27679411]
["bitfinex","SOLUSD",1758504438734,0.1,233.87,233.83,0.68]
["bitfinex","SOLUSD",1758504440532,0.1,233.92,233.87,31.2]
["bitfinex","SOLUSD",1758504440736,0.1,234.1,233.87,31.2]
["bitfinex","SOLUSD",1758504440737,0.2,234.06,233.88,1.10756969]
["bitfinex","SOLUSD",1758504440933,0.2,234.06,233.89,0.68]
["bitfinex","SOLUSD",1758504441133,0.2,234.06,233.93,31.2]
["bitfinex","SOLUSD",1758504441332,0.2,234.06,233.94,0.68]
["bitfinex","SOLUSD",1758504441729,4.47242349,234.06,233.95,4.27441761]
["bitfinex","SOLUSD",1758504442044,0.2,234.08,233.96,0.68]
["bitfinex","SOLUSD",1758504442347,31.2,234.07,233.96,0.68]
["bitfinex","SOLUSD",1758504442520,4.47204374,234.08,233.96,0.68]
["bitfinex","SOLUSD",1758504442724,31.2,234.07,233.96,0.68]
["bitfinex","SOLUSD",1758504443346,4.27204374,234.08,233.96,0.68]
["bitfinex","SOLUSD",1758504443936,4.27204374,234.08,233.97,4.27405222]
["bitfinex","SOLUSD",1758504444246,31.2,234.07,233.98,0.68]
["bitfinex","SOLUSD",1758504445848,0.2,234.06,233.97,4.27405222]
["bitfinex","SOLUSD",1758504446344,4.4725835,234.06,233.98,0.68]
["bitfinex","SOLUSD",1758504446745,15.15360546,234.06,233.96,0.67]
["bitfinex","SOLUSD",1758504447046,35.6725835,234.06,233.96,0.67]
["bitfinex","SOLUSD",1758504448022,31.2,234.07,233.96,0.67]
["bitfinex","SOLUSD",1758504448426,4.27240878,234.06,233.97,4.27405222]
["bitfinex","SOLUSD",1758504448843,4.47240878,234.06,233.98,0.67]
["bitfinex","SOLUSD",1758504449958,15.15343074,234.06,233.98,0.67]
["bitfinex","SOLUSD",1758504450343,4.47240878,234.06,233.98,4.94371858]
["bitfinex","SOLUSD",1758504451267,0.2,234.05,233.96,0.67]
["bitfinex","SOLUSD",1758504451441,0.2,234.04,233.94,80.6]
["bitfinex","SOLUSD",1758504451641,0.2,234.03,233.94,81.27]
["bitfinex","SOLUSD",1758504451840,0.2,234.03,234.0,1.0]
["bitfinex","SOLUSD",1758504452041,0.2,234.02,234.0,1.0]
["bitfinex","SOLUSD",1758504452234,0.2,234.01,234.0,1.0]
["bitfinex","SOLUSD",1758504452539,4.47332165,234.01,234.0,1.0]
["bitfinex","SOLUSD",1758504453483,4.27332165,234.01,234.0,1.0]
["bitfinex","SOLUSD",1758504453764,4.47332165,234.01,234.0,1.0]
["bitfinex","SOLUSD",1758504454134,31.2,233.98,233.88,4.27568068]
["bitfinex","SOLUSD",1758504454334,39.15357511,234.0,233.9,4.27533133]
["bitfinex","SOLUSD",1758504454534,31.2,234.01,233.91,0.67]
["bitfinex","SOLUSD",1758504454865,39.15317904,234.02,233.91,0.67]
["bitfinex","SOLUSD",1758504455244,4.27317904,234.02,233.91,0.67]
["bitfinex","SOLUSD",1758504455757,34.88,234.03,233.91,0.67]
["bitfinex","SOLUSD",1758504456073,34.88,234.04,233.91,0.67]
["bitfinex","SOLUSD",1758504456446,4.27295645,234.03,233.92,14.9623803]
["bitfinex","SOLUSD",1758504456761,4.27295645,234.03,233.93,0.67]
["bitfinex","SOLUSD",1758504457556,34.88,234.04,233.93,0.67]
["bitfinex","SOLUSD",1758504458067,0.2,234.03,233.93,0.67]
["bitfinex","SOLUSD",1758504458440,0.1,234.09,233.93,0.67]
["bitfinex","SOLUSD",1758504458441,0.2,234.08,233.94,4.27460032]
["bitfinex","SOLUSD",1758504458754,0.1,234.09,233.95,0.67]
["bitfinex","SOLUSD",1758504458755,0.2,234.07,233.95,0.67]
["bitfinex","SOLUSD",1758504459167,31.2,234.07,233.95,0.67]
["bitfinex","SOLUSD",1758504459763,31.2,234.06,233.95,81.27]
["bitfinex","SOLUSD",1758504460066,34.98,234.09,233.96,0.67]
["bitfinex","SOLUSD",1758504460264,39.25193183,234.09,233.97,4.27405222]
["bitfinex","SOLUSD",1758504460469,39.45193183,234.09,233.98,0.67]
["bitfinex","SOLUSD",1758504460650,0.2,234.08,233.98,0.67]
["bitfinex","SOLUSD",1758504460969,0.2,234.07,233.98,0.67]
["bitfinex","SOLUSD",1758504461544,39.25193183,234.09,233.98,0.67]
["bitfinex","SOLUSD",1758504462248,39.45193183,234.09,233.98,0.67]
["bitfinex","SOLUSD",1758504462447,39.45193183,234.09,233.99,4.2736869]
["bitfinex","SOLUSD",1758504462651,0.1,234.09,234.0,0.67]
["bitfinex","SOLUSD",1758504463343,4.37187445,234.09,234.0,0.67]
["bitfinex","SOLUSD",1758504463688,0.2,234.08,234.0,0.67]
["bitfinex","SOLUSD",1758504463854,0.2,234.07,233.96,0.67]
["bitfinex","SOLUSD",1758504464057,0.2,234.07,233.97,0.67]
["bitfinex","SOLUSD",1758504464556,31.2,234.06,233.98,4.27386956]
["bitfinex","SOLUSD",1758504464757,31.2,234.06,233.99,0.67]
["bitfinex","SOLUSD",1758504465346,31.2,234.06,233.98,4.27386956]
["bitfinex","SOLUSD",1758504465653,0.2,234.05,233.97,4.94404431]
["bitfinex","SOLUSD",1758504466844,4.27277388,234.04,233.97,4.94404431]
["bitfinex","SOLUSD",1758504468956,4.27277388,234.04,233.97,0.67]
["bitfinex","SOLUSD",1758504469156,0.2,234.03,233.94,0.67]
["bitfinex","SOLUSD",1758504469456,0.2,234.02,233.94,0.67]
["bitfinex","SOLUSD",1758504470676,4.27332165,234.01,233.94,0.67]
["bitfinex","SOLUSD",1758504471057,4.47332165,234.01,233.92,0.67]
["bitfinex","SOLUSD",1758504471680,31.2,233.98,233.92,0.67]
["bitfinex","SOLUSD",1758504473375,4.27405222,233.97,233.92,0.67]
["bitfinex","SOLUSD",1758504473672,4.27405222,233.97,233.93,0.67]
["bitfinex","SOLUSD",1758504474267,0.2,234.0,233.93,0.67]
["bitfinex","SOLUSD",1758504474468,31.2,233.98,233.92,0.67]
["bitfinex","SOLUSD",1758504475579,31.4,233.97,233.89,0.67]
["bitfinex","SOLUSD",1758504475887,0.2,233.96,233.86,0.67]
["bitfinex","SOLUSD",1758504476060,0.2,233.95,233.84,0.67]
["bitfinex","SOLUSD",1758504476266,4.27514856,233.91,233.82,0.67]
["bitfinex","SOLUSD",1758504476471,4.47514856,233.91,233.82,0.67]
["bitfinex","SOLUSD",1758504476675,31.2,233.88,233.82,0.67]
["bitfinex","SOLUSD",1758504477986,31.2,233.88,233.82,4.94677213]
["bitfinex","SOLUSD",1758504478886,46.16502738,233.88,233.75,12.71289077]
["bitfinex","SOLUSD",1758504479187,46.16502738,233.88,233.7,12.86035794]
["bitfinex","SOLUSD",1758504479188,0.2,233.87,233.77,0.72]
["bitfinex","SOLUSD",1758504480162,31.2,233.85,233.77,0.72]
["bitfinex","SOLUSD",1758504480992,31.2,233.85,233.78,4.27752587]
["bitfinex","SOLUSD",1758504481386,31.2,233.85,233.78,4.99752587]
["bitfinex","SOLUSD",1758504481577,31.2,233.85,233.79,0.72]
["bitfinex","SOLUSD",1758504482071,31.2,233.86,233.79,0.72]
["bitfinex","SOLUSD",1758504482876,31.2,233.86,233.8,4.27715996]
["bitfinex","SOLUSD",1758504483082,0.2,233.85,233.75,0.72]
["bitfinex","SOLUSD",1758504483388,0.2,233.84,233.75,0.72]
["bitfinex","SOLUSD",1758504483569,31.2,233.83,233.75,0.72]
["bitfinex","SOLUSD",1758504483762,34.86,233.87,233.75,0.72]
["bitfinex","SOLUSD",1758504484612,0.2,233.94,233.78,31.2]
["bitfinex","SOLUSD",1758504484894,0.2,233.97,233.82,31.2]
["bitfinex","SOLUSD",1758504485080,31.2,233.96,233.83,15.68813924]
["bitfinex","SOLUSD",1758504485284,4.47421638,233.97,233.84,0.72]
["bitfinex","SOLUSD",1758504485960,0.2,234.0,233.84,0.72]
["bitfinex","SOLUSD",1758504486161,34.86,233.99,233.84,0.72]
["bitfinex","SOLUSD",1758504486401,0.2,234.03,233.87,31.2]
["bitfinex","SOLUSD",1758504486698,4.4725509,234.06,233.91,31.2]
["bitfinex","SOLUSD",1758504486869,4.4725509,234.06,233.92,0.72]
["bitfinex","SOLUSD",1758504487194,31.2,234.05,233.93,14.96174068]
["bitfinex","SOLUSD",1758504487373,31.2,234.05,233.94,0.72]
["bitfinex","SOLUSD",1758504487569,4.37191171,234.09,233.96,31.2]
["bitfinex","SOLUSD",1758504487774,0.1,234.09,233.97,1.14740522]
["bitfinex","SOLUSD",1758504487992,0.1,234.09,234.01,31.2]
["bitfinex","SOLUSD",1758504488208,0.1,234.09,234.02,0.72]
["bitfinex","SOLUSD",1758504488515,0.1,234.09,233.99,34.84]
["bitfinex","SOLUSD",1758504488516,4.37194324,234.09,233.99,34.84]
["bitfinex","SOLUSD",1758504488672,4.37194324,234.09,234.0,0.72]
["bitfinex","SOLUSD",1758504489067,0.1,234.09,234.0,4.99341082]
["bitfinex","SOLUSD",1758504489288,0.1,234.09,234.01,0.72]
["bitfinex","SOLUSD",1758504490380,0.1,234.09,234.0,31.2]
["bitfinex","SOLUSD",1758504490381,4.27204374,234.08,233.98,0.71]
["bitfinex","SOLUSD",1758504490578,31.2,234.07,233.98,0.71]
["bitfinex","SOLUSD",1758504491118,31.2,234.05,233.95,0.71]
["bitfinex","SOLUSD",1758504491603,0.1,234.09,233.95,36.18436651]
["bitfinex","SOLUSD",1758504491783,0.1,234.09,233.96,0.71]
["bitfinex","SOLUSD",1758504492977,0.1,234.09,233.99,31.2]
["bitfinex","SOLUSD",1758504493173,0.1,234.09,234.01,4.27332165]
["bitfinex","SOLUSD",1758504493577,0.1,234.09,234.02,0.71]
["bitfinex","SOLUSD",1758504494592,0.1,234.09,234.03,46.15534759]
["bitfinex","SOLUSD",1758504494802,0.1,234.09,234.04,0.71]
["bitfinex","SOLUSD",1758504495604,0.1,234.1,234.06,31.2]
["bitfinex","SOLUSD",1758504495805,0.1,234.1,234.09,31.2]
["bitfinex","SOLUSD",1758504495983,0.1,234.1,234.09,31.91]
["bitfinex","SOLUSD",1758504496595,0.1,234.1,234.09,36.18186124]
["bitfinex","SOLUSD",1758504496805,0.1,234.1,234.09,71.00186124]
["bitfinex","SOLUSD",1758504500608,0.1,234.1,234.09,83.56468476]
["bitfinex","SOLUSD",1758504501212,0.1,234.1,234.09,83.54468476]
["bitfinex","SOLUSD",1758504501521,0.1,234.1,234.09,48.74468476]
["bitfinex","SOLUSD",1758504501892,0.1,234.1,234.09,83.54468476]
["bitfinex","SOLUSD",1758504502889,0.1,234.1,234.09,82.83468476]
["bitfinex","SOLUSD",1758504503531,0.1,234.1,234.09,83.54468476]
["bitfinex","SOLUSD",1758504503926,0.1,234.16,234.09,94.22433788]
["bitfinex","SOLUSD",1758504504137,0.1,234.16,234.12,31.2]
["bitfinex","SOLUSD",1758504504292,0.1,234.16,234.13,34.8]
["bitfinex","SOLUSD",1758504504619,0.1,234.16,234.15,31.2]
["bitfinex","SOLUSD",1758504504803,0.1,234.18,234.15,31.2]
["bitfinex","SOLUSD",1758504505007,0.1,234.18,234.16,39.78058421]
["bitfinex","SOLUSD",1758504506705,0.1,234.18,234.16,4.98058421]
["bitfinex","SOLUSD",1758504506906,0.1,234.18,234.16,39.78058421]
["bitfinex","SOLUSD",1758504507230,0.1,234.18,234.16,70.98058421]
["bitfinex","SOLUSD",1758504507523,0.1,234.18,234.16,39.78058421]
["bitfinex","SOLUSD",1758504507703,0.1,234.18,234.16,4.98058421]
["bitfinex","SOLUSD",1758504508020,0.1,234.18,234.16,39.78058421]
["bitfinex","SOLUSD",1758504509016,0.1,234.18,234.16,36.18058421]
["bitfinex","SOLUSD",1758504509321,0.1,234.18,234.16,34.78]
["bitfinex","SOLUSD",1758504511708,0.1,234.18,234.15,4.27062336]
["bitfinex","SOLUSD",1758504512028,0.1,234.18,234.16,35.44]
["bitfinex","SOLUSD",1758504515313,0.1,234.18,234.17,4.27040184]
["bitfinex","SOLUSD",1758504515509,1e-08,234.19,234.18,31.2]
["bitfinex","SOLUSD",1758504515708,1e-08,234.19,234.18,66.64]
["bitfinex","SOLUSD",1758504517228,1e-08,234.19,234.18,31.86]
["bitfinex","SOLUSD",1758504517429,1e-08,234.19,234.18,66.64]
["bitfinex","SOLUSD",1758504517634,1e-08,234.19,234.18,31.86]
["bitfinex","SOLUSD",1758504517933,1e-08,234.19,234.18,66.64]
["bitfinex","SOLUSD",1758504518231,1e-08,234.19,234.18,31.86]
["bitfinex","SOLUSD",1758504518433,1e-08,234.19,234.18,66.62]
["bitfinex","SOLUSD",1758504524438,1e-08,234.19,234.18,31.86]
["bitfinex","SOLUSD",1758504524637,1e-08,234.19,234.18,66.62]
["bitfinex","SOLUSD",1758504526142,1e-08,234.19,234.18,65.94]
["bitfinex","SOLUSD",1758504526516,1e-08,234.19,234.18,66.6]
["bitfinex","SOLUSD",1758504527315,1e-08,234.19,234.18,31.86]
["bitfinex","SOLUSD",1758504527534,1e-08,234.19,234.18,66.6]
["bitfinex","SOLUSD",1758504528145,1e-08,234.19,234.18,31.86]
["bitfinex","SOLUSD",1758504528326,1e-08,234.19,234.18,66.6]
["bitfinex","SOLUSD",1758504528521,1e-08,234.19,234.18,31.86]
["bitfinex","SOLUSD",1758504528747,1e-08,234.19,234.18,66.6]
["bitfinex","SOLUSD",1758504530545,1e-08,234.19,234.18,70.87021948]
["bitfinex","SOLUSD",1758504531443,0.1,234.28,234.18,102.89686564]
["bitfinex","SOLUSD",1758504531742,0.1,234.28,234.19,1.08700371]
["bitfinex","SOLUSD",1758504531948,0.1,234.28,234.23,31.2]
["bitfinex","SOLUSD",1758504532156,0.1,234.28,234.24,34.74]
["bitfinex","SOLUSD",1758504532448,0.1,234.28,234.25,14.94130202]
["bitfinex","SOLUSD",1758504532655,0.1,234.28,234.26,34.74]
["bitfinex","SOLUSD",1758504534337,0.1,234.28,234.27,4.26857899]
["bitfinex","SOLUSD",1758504534550,0.4,234.28,234.27,4.26857899]
["bitfinex","SOLUSD",1758504534848,0.4,234.28,234.27,39.00857899]
["bitfinex","SOLUSD",1758504535051,0.1,234.28,234.27,39.00857899]
["bitfinex","SOLUSD",1758504535828,0.4,234.28,234.27,4.26857899]
["bitfinex","SOLUSD",1758504536034,0.4,234.28,234.27,38.98857899]
["bitfinex","SOLUSD",1758504536231,0.4,234.28,234.23,48.26471386]
["bitfinex","SOLUSD",1758504536434,0.3,234.27,234.25,4.26894343]
["bitfinex","SOLUSD",1758504536634,0.3,234.27,234.26,34.72]
["bitfinex","SOLUSD",1758504537148,0.1,234.28,234.26,34.72]
["bitfinex","SOLUSD",1758504537459,0.3,234.27,234.26,34.72]
["bitfinex","SOLUSD",1758504537652,0.3,234.27,234.25,4.26894343]
["bitfinex","SOLUSD",1758504537854,0.3,234.27,234.26,34.72]
["bitfinex","SOLUSD",1758504538346,0.1,234.28,234.26,34.72]
["bitfinex","SOLUSD",1758504538655,0.1,234.28,234.27,4.26857899]
["bitfinex","SOLUSD",1758504540426,0.4,234.28,234.23,43.99546561]
["bitfinex","SOLUSD",1758504540648,0.1,234.28,234.24,49.66193988]
["bitfinex","SOLUSD",1758504540824,0.1,234.28,234.24,50.36193988]
["bitfinex","SOLUSD",1758504542250,0.1,234.28,234.24,49.66193988]
["bitfinex","SOLUSD",1758504542560,0.4,234.28,234.24,38.98912568]
["bitfinex","SOLUSD",1758504543124,0.4,234.28,234.24,4.26912568]
["bitfinex","SOLUSD",1758504543328,0.4,234.28,234.25,34.72]
["bitfinex","SOLUSD",1758504543528,0.1,234.28,234.25,34.72]
["bitfinex","SOLUSD",1758504543827,0.1,234.28,234.26,34.7]
["bitfinex","SOLUSD",1758504544536,0.1,234.28,234.27,4.26857899]
["bitfinex","SOLUSD",1758504545356,0.1,234.28,234.27,4.96857899]
["bitfinex","SOLUSD",1758504547854,0.1,234.28,234.27,4.26857899]
["bitfinex","SOLUSD",1758504548060,0.1,234.28,234.27,39.66857899]
["bitfinex","SOLUSD",1758504548591,0.1,234.28,234.27,34.7]
["bitfinex","SOLUSD",1758504549131,0.4,234.28,234.24,4.26895449]
["bitfinex","SOLUSD",1758504549355,0.4,234.28,234.25,34.7]
["bitfinex","SOLUSD",1758504549939,0.4,234.28,234.25,38.96892093]
["bitfinex","SOLUSD",1758504550860,0.1,234.28,234.25,38.96892093]
["bitfinex","SOLUSD",1758504551764,0.3,234.27,234.2,31.2]
["bitfinex","SOLUSD",1758504551952,0.3,234.27,234.21,65.88]
["bitfinex","SOLUSD",1758504552148,0.1,234.28,234.18,10.67553832]
["bitfinex","SOLUSD",1758504552361,0.3,234.26,234.19,34.68]
["bitfinex","SOLUSD",1758504552657,0.1,234.28,234.19,34.68]
["bitfinex","SOLUSD",1758504552658,0.3,234.25,234.19,38.95003714]
["bitfinex","SOLUSD",1758504553366,0.1,234.28,234.22,31.2]
["bitfinex","SOLUSD",1758504553590,0.1,234.28,234.23,34.68]
["bitfinex","SOLUSD",1758504553769,0.1,234.28,234.26,31.2]
["bitfinex","SOLUSD",1758504553952,0.1,234.28,234.27,38.94857899]
["bitfinex","SOLUSD",1758504554269,0.1,234.28,234.27,39.63857899]
["bitfinex","SOLUSD",1758504554860,0.1,234.29,234.27,39.63857899]
["bitfinex","SOLUSD",1758504555056,0.1,234.29,234.28,0.69]
["bitfinex","SOLUSD",1758504556075,1e-08,234.29,234.28,0.69]
["bitfinex","SOLUSD",1758504556974,1e-08,234.3,234.29,35.4682146]
["bitfinex","SOLUSD",1758504557187,1e-08,234.3,234.29,70.8382146]
["bitfinex","SOLUSD",1758504558050,0.1,234.33,234.29,83.21935902]
["bitfinex","SOLUSD",1758504558358,0.1,234.33,234.3,0.69]
["bitfinex","SOLUSD",1758504558556,0.1,234.33,234.31,34.68]
["bitfinex","SOLUSD",1758504558763,0.1,234.33,234.32,0.69]
["bitfinex","SOLUSD",1758504559482,0.1,234.33,234.32,4.95766814]
["bitfinex","SOLUSD",1758504561094,0.3,234.42,234.32,15.6268385]
["bitfinex","SOLUSD",1758504561279,0.3,234.46,234.36,31.2]
["bitfinex","SOLUSD",1758504561454,0.3,234.48,234.37,34.66]
["bitfinex","SOLUSD",1758504561653,4.2644155,234.5,234.37,81.29]
["bitfinex","SOLUSD",1758504561974,0.3,234.45,234.38,34.66]
["bitfinex","SOLUSD",1758504562373,0.3,234.42,234.39,34.66]
["bitfinex","SOLUSD",1758504562575,10.66138263,234.5,234.34,0.69]
["bitfinex","SOLUSD",1758504562884,0.3,234.41,234.35,34.66]
["bitfinex","SOLUSD",1758504563054,4.2650055,234.47,234.36,4.26693975]
["bitfinex","SOLUSD",1758504563371,4.56550419,234.44,234.36,4.26693975]
["bitfinex","SOLUSD",1758504563593,0.4,234.43,234.36,4.26693975]
["bitfinex","SOLUSD",1758504563878,0.4,234.43,234.37,34.66]
["bitfinex","SOLUSD",1758504564068,0.3,234.42,234.36,34.66]
["bitfinex","SOLUSD",1758504564272,0.3,234.41,234.36,34.66]
["bitfinex","SOLUSD",1758504564578,0.3,234.4,234.34,34.66]
["bitfinex","SOLUSD",1758504565682,0.3,234.4,234.34,38.92727695]
["bitfinex","SOLUSD",1758504566496,4.5662502,234.4,234.34,38.92727695]
["bitfinex","SOLUSD",1758504566786,0.3,234.4,234.34,38.92727695]
["bitfinex","SOLUSD",1758504567092,0.3,234.42,234.34,38.92727695]
["bitfinex","SOLUSD",1758504567475,4.2660296,234.41,234.34,38.92727695]
["bitfinex","SOLUSD",1758504567677,0.3,234.4,234.33,34.64]
["bitfinex","SOLUSD",1758504567995,0.3,234.4,234.32,34.64]
["bitfinex","SOLUSD",1758504568168,0.3,234.4,234.29,0.71]
["bitfinex","SOLUSD",1758504568169,0.3,234.4,234.31,34.64]
["bitfinex","SOLUSD",1758504568374,0.3,234.39,234.31,34.64]
["bitfinex","SOLUSD",1758504568603,0.3,234.39,234.31,0.71]
["bitfinex","SOLUSD",1758504568781,14.93110361,234.41,234.28,4.26839679]
["bitfinex","SOLUSD",1758504568981,0.3,234.38,234.28,4.97839679]
["bitfinex","SOLUSD",1758504569202,0.3,234.38,234.29,0.71]
["bitfinex","SOLUSD",1758504569379,0.3,234.37,234.27,12.97366115]
["bitfinex","SOLUSD",1758504569697,15.23428912,234.36,234.22,0.71]
["bitfinex","SOLUSD",1758504569892,0.3,234.35,234.23,34.64]
["bitfinex","SOLUSD",1758504570064,0.3,234.34,234.23,34.64]
["bitfinex","SOLUSD",1758504570267,31.5,234.33,234.19,0.71]
["bitfinex","SOLUSD",1758504570492,31.5,234.33,234.13,13.10593855]
["bitfinex","SOLUSD",1758504570493,31.2,234.29,234.15,0.71]
["bitfinex","SOLUSD",1758504570987,0.3,234.28,234.15,0.71]
["bitfinex","SOLUSD",1758504571158,0.3,234.27,234.15,0.71]
["bitfinex","SOLUSD",1758504571369,0.3,234.26,234.15,0.71]
["bitfinex","SOLUSD",1758504571676,4.26894343,234.25,234.15,0.71]
["bitfinex","SOLUSD",1758504571885,4.26894343,234.25,234.15,4.98073374]
["bitfinex","SOLUSD",1758504572087,0.3,234.24,234.15,4.98073374]
["bitfinex","SOLUSD",1758504572299,0.3,234.24,234.16,0.71]
["bitfinex","SOLUSD",1758504572996,0.3,234.23,234.13,0.71]
["bitfinex","SOLUSD",1758504573492,4.26949022,234.22,234.14,4.270949]
["bitfinex","SOLUSD",1758504573990,4.26949022,234.22,234.13,0.71]
["bitfinex","SOLUSD",1758504573991,4.56949022,234.22,234.13,0.71]
["bitfinex","SOLUSD",1758504574378,4.56949022,234.22,234.13,4.98110062]
["bitfinex","SOLUSD",1758504574591,4.56949022,234.22,234.13,0.71]
["bitfinex","SOLUSD",1758504575291,4.26949022,234.22,234.13,0.71]
["bitfinex","SOLUSD",1758504575595,0.3,234.21,234.13,0.71]
["bitfinex","SOLUSD",1758504575798,10.67004075,234.31,234.13,0.71]
["bitfinex","SOLUSD",1758504576111,31.2,234.22,234.13,4.98109021]
["bitfinex","SOLUSD",1758504576297,31.2,234.22,234.14,0.71]
["bitfinex","SOLUSD",1758504576474,0.3,234.25,234.14,0.71]
["bitfinex","SOLUSD",1758504576979,4.26912568,234.24,234.15,4.2707666]
["bitfinex","SOLUSD",1758504577290,4.56912568,234.24,234.15,4.2707666]
["bitfinex","SOLUSD",1758504578265,10.6783923,234.29,234.15,14.9476831]
["bitfinex","SOLUSD",1758504578469,3.58330339,234.39,234.19,31.2]
["bitfinex","SOLUSD",1758504578774,0.3,234.38,234.2,0.71]
["bitfinex","SOLUSD",1758504578982,31.2,234.36,234.21,4.26967251]
["bitfinex","SOLUSD",1758504579190,0.3,234.35,234.22,0.71]
["bitfinex","SOLUSD",1758504579395,0.3,234.34,234.22,0.71]
["bitfinex","SOLUSD",1758504579791,31.5,234.34,234.22,0.71]
["bitfinex","SOLUSD",1758504580304,0.3,234.36,234.22,0.71]
["bitfinex","SOLUSD",1758504580709,31.2,234.37,234.22,0.71]
["bitfinex","SOLUSD",1758504580914,31.2,234.37,234.22,4.97643099]
["bitfinex","SOLUSD",1758504581203,35.46679787,234.37,234.23,46.8525778]
["bitfinex","SOLUSD",1758504581405,0.3,234.36,234.24,0.71]
["bitfinex","SOLUSD",1758504581709,0.3,234.35,234.24,0.71]
["bitfinex","SOLUSD",1758504581897,0.3,234.34,234.24,0.71]
["bitfinex","SOLUSD",1758504582081,0.3,234.33,234.19,10.67493611]
["bitfinex","SOLUSD",1758504582411,0.3,234.32,234.21,0.71]
["bitfinex","SOLUSD",1758504582581,0.3,234.31,234.21,0.71]
["bitfinex","SOLUSD",1758504582781,0.3,234.3,234.2,4.26985482]
["bitfinex","SOLUSD",1758504582982,4.26839679,234.28,234.2,4.26985482]
["bitfinex","SOLUSD",1758504583183,4.26839679,234.28,234.2,4.97985482]
["bitfinex","SOLUSD",1758504583786,35.46839679,234.28,234.2,4.97985482]
["bitfinex","SOLUSD",1758504584295,0.3,234.27,234.18,0.71]
["bitfinex","SOLUSD",1758504585133,46.13938876,234.28,234.15,4.27065564]
["bitfinex","SOLUSD",1758504585418,0.3,234.26,234.16,0.71]
["bitfinex","SOLUSD",1758504586600,35.46894343,234.25,234.17,4.27040184]
["bitfinex","SOLUSD",1758504586998,35.46894343,234.25,234.17,4.98040184]
["bitfinex","SOLUSD",1758504588392,46.14130202,234.25,234.17,0.71]
["bitfinex","SOLUSD",1758504589006,0.3,234.24,234.12,0.71]
["bitfinex","SOLUSD",1758504589316,31.2,234.2,234.12,0.71]
["bitfinex","SOLUSD",1758504590316,4.27003714,234.19,234.12,4.98129185]
["bitfinex","SOLUSD",1758504590898,31.2,234.2,234.13,0.71]
["bitfinex","SOLUSD",1758504591503,35.46988173,234.2,234.13,0.71]
["bitfinex","SOLUSD",1758504591702,31.2,234.2,234.13,0.71]
["bitfinex","SOLUSD",1758504593114,31.2,234.2,234.13,4.98096043]
["bitfinex","SOLUSD",1758504593410,31.2,234.2,234.14,0.71]
["bitfinex","SOLUSD",1758504593916,31.2,234.21,234.14,0.71]
["bitfinex","SOLUSD",1758504595598,35.46972205,234.21,234.14,4.98093451]
["bitfinex","SOLUSD",1758504596313,31.2,234.21,234.14,4.98093451]
["bitfinex","SOLUSD",1758504597014,31.2,234.21,234.15,0.67]
["bitfinex","SOLUSD",1758504597718,31.2,234.21,234.15,4.94065092]
["bitfinex","SOLUSD",1758504599419,35.46971492,234.21,234.13,4.27098591]
["bitfinex","SOLUSD",1758504599617,0.3,234.2,234.12,0.67]
["bitfinex","SOLUSD",1758504600007,35.46971492,234.21,234.12,0.67]
["bitfinex","SOLUSD",1758504600618,31.5,234.2,234.12,0.67]
["bitfinex","SOLUSD",1758504600820,31.5,234.2,234.11,80.6]
["bitfinex","SOLUSD",1758504601004,0.3,234.19,234.07,0.67]
["bitfinex","SOLUSD",1758504601203,34.9,234.18,234.07,0.67]
["bitfinex","SOLUSD",1758504601419,4.27040184,234.17,234.08,4.27204374]
["bitfinex","SOLUSD",1758504601618,4.27040184,234.17,234.08,4.94204374]
["bitfinex","SOLUSD",1758504601923,4.57040184,234.17,234.08,4.94204374]
["bitfinex","SOLUSD",1758504602122,0.3,234.16,234.08,0.67]
["bitfinex","SOLUSD",1758504602338,31.2,234.14,234.05,0.2]
["bitfinex","SOLUSD",1758504602527,31.2,234.14,234.06,0.67]
["bitfinex","SOLUSD",1758504602822,31.2,234.13,234.06,0.67]
["bitfinex","SOLUSD",1758504603402,0.3,234.18,234.07,14.95279189]
["bitfinex","SOLUSD",1758504603598,34.58,234.17,234.08,0.67]
["bitfinex","SOLUSD",1758504603843,31.2,234.2,234.08,0.67]
["bitfinex","SOLUSD",1758504604133,0.3,234.27,234.1,31.2]
["bitfinex","SOLUSD",1758504604423,12.84164117,234.29,234.11,31.87]
["bitfinex","SOLUSD",1758504604643,0.3,234.31,234.15,31.2]
["bitfinex","SOLUSD",1758504605117,0.3,234.31,234.16,0.67]
["bitfinex","SOLUSD",1758504605306,0.3,234.31,234.19,31.2]
["bitfinex","SOLUSD",1758504605504,4.56791344,234.31,234.2,0.67]
["bitfinex","SOLUSD",1758504605714,0.3,234.3,234.17,0.67]
["bitfinex","SOLUSD",1758504605922,31.5,234.29,234.17,0.67]
["bitfinex","SOLUSD",1758504606146,31.2,234.25,234.17,0.67]
["bitfinex","SOLUSD",1758504607414,0.3,234.29,234.18,14.9457682]
["bitfinex","SOLUSD",1758504607609,0.3,234.33,234.19,0.67]
["bitfinex","SOLUSD",1758504607906,34.58,234.32,234.19,0.67]
["bitfinex","SOLUSD",1758504608822,0.3,234.31,234.19,0.67]
["bitfinex","SOLUSD",1758504609323,0.3,234.3,234.19,0.67]
["bitfinex","SOLUSD",1758504609527,4.2682146,234.29,234.2,4.26985482]
["bitfinex","SOLUSD",1758504610108,0.3,234.3,234.21,0.68]
["bitfinex","SOLUSD",1758504610319,31.5,234.33,234.21,0.68]
["bitfinex","SOLUSD",1758504610526,34.56,234.32,234.21,0.68]
["bitfinex","SOLUSD",1758504610714,0.3,234.33,234.21,0.68]
["bitfinex","SOLUSD",1758504611322,4.26710532,234.36,234.21,0.68]
["bitfinex","SOLUSD",1758504611525,38.82715903,234.35,234.22,14.94321577]
["bitfinex","SOLUSD",1758504611734,31.2,234.34,234.23,0.68]
["bitfinex","SOLUSD",1758504612412,31.2,234.34,234.2,4.26973783]
["bitfinex","SOLUSD",1758504612413,0.3,234.33,234.2,4.26973783]
["bitfinex","SOLUSD",1758504612615,0.3,234.32,234.2,4.26973783]
["bitfinex","SOLUSD",1758504612812,0.3,234.31,234.2,4.26973783]
["bitfinex","SOLUSD",1758504614031,70.32803243,234.3,234.16,31.88]
["bitfinex","SOLUSD",1758504614328,0.3,234.29,234.17,0.68]
["bitfinex","SOLUSD",1758504614538,0.3,234.29,234.18,4.27018671]
["bitfinex","SOLUSD",1758504614709,0.3,234.29,234.19,0.68]
["bitfinex","SOLUSD",1758504615035,31.2,234.31,234.19,0.68]
["bitfinex","SOLUSD",1758504615247,31.2,234.29,234.19,0.68]
["bitfinex","SOLUSD",1758504616039,35.46827708,234.29,234.2,4.26985482]
["bitfinex","SOLUSD",1758504616215,35.46827708,234.29,234.21,0.68]
["bitfinex","SOLUSD",1758504616414,31.2,234.29,234.21,0.68]
["bitfinex","SOLUSD",1758504617245,35.46825661,234.29,234.21,0.68]
["bitfinex","SOLUSD",1758504617855,31.2,234.29,234.22,4.26949022]
["bitfinex","SOLUSD",1758504618247,31.2,234.29,234.23,0.68]
["bitfinex","SOLUSD",1758504619158,31.2,234.29,234.22,4.26949022]
["bitfinex","SOLUSD",1758504619355,35.46826029,234.29,234.22,4.26949022]
["bitfinex","SOLUSD",1758504619660,0.3,234.28,234.18,4.27018884]
["bitfinex","SOLUSD",1758504619829,0.3,234.27,234.18,4.27018884]
["bitfinex","SOLUSD",1758504620035,31.2,234.23,234.12,0.68]
["bitfinex","SOLUSD",1758504620230,34.84,234.22,234.12,0.68]
["bitfinex","SOLUSD",1758504621025,31.2,234.3,234.12,0.68]
["bitfinex","SOLUSD",1758504621347,31.2,234.26,234.12,0.68]
["bitfinex","SOLUSD",1758504621822,34.54,234.28,234.12,0.68]
["bitfinex","SOLUSD",1758504622022,34.54,234.28,234.13,46.14895997]
["bitfinex","SOLUSD",1758504622228,34.54,234.28,234.14,0.68]
["bitfinex","SOLUSD",1758504622426,0.3,234.29,234.14,0.68]
["bitfinex","SOLUSD",1758504622634,31.2,234.27,234.15,34.54]
["bitfinex","SOLUSD",1758504622853,31.2,234.27,234.16,0.68]
["bitfinex","SOLUSD",1758504623745,0.3,234.26,234.13,46.14895997]
["bitfinex","SOLUSD",1758504623927,0.3,234.25,234.13,46.82895997]
["bitfinex","SOLUSD",1758504624139,31.5,234.27,234.14,0.68]
["bitfinex","SOLUSD",1758504624334,34.52,234.26,234.14,0.68]
["bitfinex","SOLUSD",1758504624647,34.82,234.26,234.14,0.68]
["bitfinex","SOLUSD",1758504625760,34.82,234.26,234.15,14.9476831]
["bitfinex","SOLUSD",1758504625964,0.3,234.26,234.16,0.68]
["bitfinex","SOLUSD",1758504626136,0.3,234.28,234.16,0.68]
["bitfinex","SOLUSD",1758504626330,0.3,234.3,234.18,31.2]
["bitfinex","SOLUSD",1758504626552,0.3,234.3,234.19,0.68]
["bitfinex","SOLUSD",1758504626945,0.3,234.3,234.2,0.65]
["bitfinex","SOLUSD",1758504627955,0.3,234.3,234.21,4.26967251]
["bitfinex","SOLUSD",1758504628568,4.56805119,234.3,234.21,4.26967251]
["bitfinex","SOLUSD",1758504629062,4.56805119,234.3,234.2,11.32434244]
["bitfinex","SOLUSD",1758504629063,0.3,234.29,234.2,0.65]
["bitfinex","SOLUSD",1758504629244,0.3,234.29,234.2,4.91980503]
["bitfinex","SOLUSD",1758504629936,4.26839679,234.28,234.2,4.91980503]
["bitfinex","SOLUSD",1758504630275,0.3,234.27,234.16,0.65]
["bitfinex","SOLUSD",1758504630441,0.3,234.26,234.15,0.65]
["bitfinex","SOLUSD",1758504630641,0.3,234.25,234.15,0.65]
["bitfinex","SOLUSD",1758504631572,0.3,234.24,234.15,0.65]
["bitfinex","SOLUSD",1758504631953,4.56930794,234.23,234.11,31.85]
["bitfinex","SOLUSD",1758504632152,31.2,234.21,234.11,0.65]
["bitfinex","SOLUSD",1758504632486,31.5,234.2,234.04,4.92271028]
["bitfinex","SOLUSD",1758504632648,31.5,234.2,234.04,0.65]
["bitfinex","SOLUSD",1758504632858,31.2,234.16,234.06,0.65]
["bitfinex","SOLUSD",1758504633061,65.7,234.16,234.06,0.65]
["bitfinex","SOLUSD",1758504633371,0.3,234.15,234.06,0.65]
["bitfinex","SOLUSD",1758504633744,0.3,234.14,234.05,4.47255188]
["bitfinex","SOLUSD",1758504633946,4.57103911,234.14,234.05,5.12255188]
["bitfinex","SOLUSD",1758504634140,0.3,234.14,234.05,5.12255188]
["bitfinex","SOLUSD",1758504634764,65.7,234.16,234.05,5.12255188]
["bitfinex","SOLUSD",1758504634975,0.3,234.15,234.05,5.12255188]
["bitfinex","SOLUSD",1758504635887,0.3,234.14,234.05,0.2]
["bitfinex","SOLUSD",1758504636206,14.94895997,234.13,234.05,0.2]
["bitfinex","SOLUSD",1758504636347,31.2,234.1,234.05,0.2]
["bitfinex","SOLUSD",1758504636758,34.8,234.09,234.05,0.2]
["bitfinex","SOLUSD",1758504637160,0.3,234.08,234.05,0.2]
["bitfinex","SOLUSD",1758504637381,4.57113142,234.13,234.05,0.2]
["bitfinex","SOLUSD",1758504637669,4.57113142,234.13,234.06,0.65]
["bitfinex","SOLUSD",1758504637670,31.2,234.1,234.06,0.65]
["bitfinex","SOLUSD",1758504637851,31.2,234.1,234.05,0.2]
["bitfinex","SOLUSD",1758504638047,35.47180702,234.1,234.05,0.2]
["bitfinex","SOLUSD",1758504638882,31.2,234.1,234.05,0.85]
["bitfinex","SOLUSD",1758504639584,35.47174235,234.1,234.05,0.85]
["bitfinex","SOLUSD",1758504639877,35.47174235,234.1,234.05,0.2]
["bitfinex","SOLUSD",1758504640254,0.3,234.09,234.05,0.2]
["bitfinex","SOLUSD",1758504640765,0.3,234.08,234.05,0.2]
["bitfinex","SOLUSD",1758504640962,34.8,234.07,234.05,0.2]
["bitfinex","SOLUSD",1758504641475,0.3,234.06,234.05,0.2]
["bitfinex","SOLUSD",1758504641862,31.2,234.04,233.94,0.85]
["bitfinex","SOLUSD",1758504642068,4.27313904,234.02,233.94,0.85]
["bitfinex","SOLUSD",1758504642363,34.5,234.01,233.94,0.85]
["bitfinex","SOLUSD",1758504643074,34.5,234.01,233.94,5.12458621]
["bitfinex","SOLUSD",1758504643280,34.5,234.01,233.94,0.85]
["bitfinex","SOLUSD",1758504644284,4.57301338,234.03,233.94,0.85]
["bitfinex","SOLUSD",1758504644486,34.5,234.02,233.94,0.85]
["bitfinex","SOLUSD",1758504644668,34.5,234.02,233.94,5.12458557]
["bitfinex","SOLUSD",1758504645062,31.2,233.99,233.94,0.2]
["bitfinex","SOLUSD",1758504645674,0.3,233.98,233.94,0.2]
["bitfinex","SOLUSD",1758504645876,31.2,233.95,233.94,0.2]
["bitfinex","SOLUSD",1758504646078,31.5,233.95,233.94,0.2]
["bitfinex","SOLUSD",1758504646282,35.77441761,233.95,233.94,0.2]
["bitfinex","SOLUSD",1758504646483,35.77441761,233.95,233.94,0.19999999]
["bitfinex","SOLUSD",1758504646663,70.27441761,233.95,233.94,0.19999999]
["bitfinex","SOLUSD",1758504646863,35.77441761,233.95,233.94,0.19999999]
["bitfinex","SOLUSD",1758504647058,70.27441761,233.95,233.94,0.19999999]
["bitfinex","SOLUSD",1758504651895,35.77441761,233.95,233.94,0.19999999]
["bitfinex","SOLUSD",1758504652095,70.27441761,233.95,233.94,0.19999999]
["bitfinex","SOLUSD",1758504652796,80.96046163,233.95,233.92,1e-08]
["bitfinex","SOLUSD",1758504653166,34.5,233.94,233.92,1e-08]
["bitfinex","SOLUSD",1758504653400,65.7,233.93,233.92,1e-08]
["bitfinex","SOLUSD",1758504653581,66.0,233.93,233.92,1e-08]
["bitfinex","SOLUSD",1758504654294,31.2,233.93,233.92,1e-08]
["bitfinex","SOLUSD",1758504654492,65.7,233.93,233.92,1e-08]
["bitfinex","SOLUSD",1758504654993,69.97478305,233.93,233.92,1e-08]
["bitfinex","SOLUSD",1758504655475,35.47478305,233.93,233.92,1e-08]
["bitfinex","SOLUSD",1758504655679,31.2,233.93,233.92,0.65000001]
["bitfinex","SOLUSD",1758504655877,65.7,233.93,233.92,0.65000001]
["bitfinex","SOLUSD",1758504656393,65.7,233.93,233.92,1e-08]
["bitfinex","SOLUSD",1758504658172,65.68,233.93,233.92,1e-08]
["bitfinex","SOLUSD",1758504658370,34.48,233.93,233.92,1e-08]
["bitfinex","SOLUSD",1758504658971,4.27478305,233.93,233.92,1e-08]
["bitfinex","SOLUSD",1758504659181,38.75478305,233.93,233.92,1e-08]
["bitfinex","SOLUSD",1758504659391,4.27478305,233.93,233.92,1e-08]
["bitfinex","SOLUSD",1758504659598,38.75478305,233.93,233.92,1e-08]
["bitfinex","SOLUSD",1758504659792,0.3,234.06,233.92,0.67000001]
["bitfinex","SOLUSD",1758504660095,0.3,234.05,233.92,0.67000001]
["bitfinex","SOLUSD",1758504660299,0.3,234.07,233.92,0.67000001]
["bitfinex","SOLUSD",1758504660595,31.2,234.03,233.92,0.67000001]
["bitfinex","SOLUSD",1758504660795,34.48,234.02,233.92,0.67000001]
["bitfinex","SOLUSD",1758504660998,31.2,233.98,233.92,0.67000001]
["bitfinex","SOLUSD",1758504661216,31.2,233.98,233.92,4.944926]
["bitfinex","SOLUSD",1758504661374,0.3,234.1,233.93,0.67]
["bitfinex","SOLUSD",1758504661788,28.98,234.09,233.93,0.67]
["bitfinex","SOLUSD",1758504662004,31.2,234.09,233.93,0.67]
["bitfinex","SOLUSD",1758504662203,31.2,234.05,233.93,0.67]
["bitfinex","SOLUSD",1758504662380,34.48,234.04,233.93,0.67]
["bitfinex","SOLUSD",1758504662980,4.27295645,234.03,233.93,4.94464744]
["bitfinex","SOLUSD",1758504663182,31.2,234.01,233.94,0.67]
["bitfinex","SOLUSD",1758504664186,34.48,234.02,233.94,0.67]
["bitfinex","SOLUSD",1758504664907,31.2,234.05,233.94,0.67]
["bitfinex","SOLUSD",1758504665111,34.48,234.06,233.94,0.67]
["bitfinex","SOLUSD",1758504665112,34.48,234.06,233.95,14.96046163]
["bitfinex","SOLUSD",1758504665405,34.48,234.06,233.96,0.67]
["bitfinex","SOLUSD",1758504665606,49.43344943,234.06,233.96,0.67]
["bitfinex","SOLUSD",1758504665810,31.2,234.03,233.96,0.67]
["bitfinex","SOLUSD",1758504666381,31.2,234.02,233.96,0.67]
["bitfinex","SOLUSD",1758504667815,31.2,234.02,233.92,1e-08]
["bitfinex","SOLUSD",1758504667816,35.47314677,234.02,233.92,1e-08]
["bitfinex","SOLUSD",1758504668008,35.47314677,234.02,233.93,0.67]
["bitfinex","SOLUSD",1758504668396,46.15599438,234.02,233.93,0.67]
["bitfinex","SOLUSD",1758504668591,4.27314677,234.02,233.93,0.67]
["bitfinex","SOLUSD",1758504668901,31.2,233.99,233.93,0.67]
["bitfinex","SOLUSD",1758504669602,31.2,234.0,233.93,4.9447333]
["bitfinex","SOLUSD",1758504669897,31.2,234.0,233.94,0.69]
["bitfinex","SOLUSD",1758504670407,10.67910183,234.11,233.94,0.69]
["bitfinex","SOLUSD",1758504670610,4.57167876,234.1,233.94,0.69]
["bitfinex","SOLUSD",1758504670836,4.27167876,234.1,233.94,81.29]
["bitfinex","SOLUSD",1758504671139,31.2,234.07,233.95,0.69]
["bitfinex","SOLUSD",1758504671305,0.3,234.13,233.97,31.2]
["bitfinex","SOLUSD",1758504671512,38.73139498,234.12,233.98,0.69]
["bitfinex","SOLUSD",1758504671821,38.73139498,234.12,233.99,14.95790417]
["bitfinex","SOLUSD",1758504671990,38.73139498,234.12,234.0,0.69]
["bitfinex","SOLUSD",1758504672791,31.2,234.09,234.0,0.69]
["bitfinex","SOLUSD",1758504673018,31.2,234.09,233.92,168.86000001]
["bitfinex","SOLUSD",1758504673019,31.2,234.09,233.97,0.69]
["bitfinex","SOLUSD",1758504673219,31.2,234.08,234.01,0.69]
["bitfinex","SOLUSD",1758504673797,35.77214511,234.08,233.97,0.69]
["bitfinex","SOLUSD",1758504673997,46.45225447,234.08,233.97,0.69]
["bitfinex","SOLUSD",1758504674307,0.3,234.07,233.97,0.69]
["bitfinex","SOLUSD",1758504674500,31.2,234.03,233.94,0.69]
["bitfinex","SOLUSD",1758504675011,14.95225447,234.08,233.94,0.69]
["bitfinex","SOLUSD",1758504675012,31.2,234.05,233.94,0.69]
["bitfinex","SOLUSD",1758504675213,34.44,234.04,233.94,0.69]
["bitfinex","SOLUSD",1758504675392,34.44,234.06,233.94,0.69]
["bitfinex","SOLUSD",1758504675588,34.44,234.06,233.96,31.2]
["bitfinex","SOLUSD",1758504675800,31.2,234.08,233.97,15.64918279]
["bitfinex","SOLUSD",1758504676000,34.44,234.09,233.98,0.69]
["bitfinex","SOLUSD",1758504676211,34.44,234.1,233.98,0.69]
["bitfinex","SOLUSD",1758504677213,31.2,234.1,233.98,0.69]
["bitfinex","SOLUSD",1758504677399,35.4715621,234.11,233.98,0.69]
["bitfinex","SOLUSD",1758504677400,38.7115621,234.11,233.98,0.69]
["bitfinex","SOLUSD",1758504678017,0.3,234.12,233.99,14.95790417]
["bitfinex","SOLUSD",1758504678018,34.44,234.12,233.99,14.95790417]
["bitfinex","SOLUSD",1758504678192,34.44,234.12,234.0,0.69]
["bitfinex","SOLUSD",1758504678612,0.3,234.11,234.0,0.69]
["bitfinex","SOLUSD",1758504679099,31.2,234.13,234.0,81.29]
["bitfinex","SOLUSD",1758504679300,32.0,234.19,234.03,31.2]
["bitfinex","SOLUSD",1758504679515,32.0,234.19,234.04,0.69]
["bitfinex","SOLUSD",1758504679930,32.0,234.19,234.08,31.2]
["bitfinex","SOLUSD",1758504680293,32.0,234.19,234.09,0.69]
["bitfinex","SOLUSD",1758504680711,36.27005784,234.19,234.09,0.69]
["bitfinex","SOLUSD",1758504681095,0.1,234.19,234.09,0.69]
["bitfinex","SOLUSD",1758504681530,4.37006643,234.19,234.09,0.69]
["bitfinex","SOLUSD",1758504681702,4.67006643,234.19,234.09,0.69]
["bitfinex","SOLUSD",1758504681902,4.37006643,234.19,234.1,4.27167876]
["bitfinex","SOLUSD",1758504683012,0.1,234.19,234.11,0.69]
["bitfinex","SOLUSD",1758504684928,4.37007953,234.19,234.11,0.69]
["bitfinex","SOLUSD",1758504685230,4.37007953,234.19,234.12,4.27131385]
["bitfinex","SOLUSD",1758504685404,4.370089,234.19,234.11,0.69]
["bitfinex","SOLUSD",1758504685801,0.1,234.19,234.11,4.96147034]
["bitfinex","SOLUSD",1758504686031,0.1,234.19,234.14,31.2]
["bitfinex","SOLUSD",1758504686222,0.1,234.19,234.14,111.8]
["bitfinex","SOLUSD",1758504686414,0.1,234.19,234.15,0.69]
["bitfinex","SOLUSD",1758504687603,0.1,234.19,234.16,0.72]
["bitfinex","SOLUSD",1758504687802,0.1,234.19,234.17,0.72]
["bitfinex","SOLUSD",1758504688429,0.1,234.19,234.18,0.72]
["bitfinex","SOLUSD",1758504688827,0.1,234.19,234.15,0.72]
["bitfinex","SOLUSD",1758504689129,0.1,234.19,234.16,4.99053678]
["bitfinex","SOLUSD",1758504689310,0.1,234.19,234.16,85.59053678]
["bitfinex","SOLUSD",1758504689514,0.1,234.19,234.17,0.72]
["bitfinex","SOLUSD",1758504689715,0.1,234.19,234.18,0.72]
["bitfinex","SOLUSD",1758504691309,0.1,234.19,234.18,4.99021948]
["bitfinex","SOLUSD",1758504692522,0.1,234.19,234.16,125.67646053]
["bitfinex","SOLUSD",1758504692523,0.1,234.19,234.16,80.6]
["bitfinex","SOLUSD",1758504693607,0.1,234.19,234.16,84.87054694]
["bitfinex","SOLUSD",1758504693804,0.1,234.19,234.16,80.6]
["bitfinex","SOLUSD",1758504694315,0.1,234.19,234.16,85.59055896]
["bitfinex","SOLUSD",1758504694714,0.1,234.19,234.16,80.6]
["bitfinex","SOLUSD",1758504695219,0.1,234.19,234.16,84.87052697]
["bitfinex","SOLUSD",1758504695418,0.1,234.19,234.16,85.59052697]
["bitfinex","SOLUSD",1758504695830,0.1,234.19,234.16,4.99052697]
["bitfinex","SOLUSD",1758504696030,0.1,234.19,234.17,0.72]
["bitfinex","SOLUSD",1758504697239,0.1,234.19,234.18,31.92]
["bitfinex","SOLUSD",1758504698835,0.1,234.19,234.18,36.19021948]
["bitfinex","SOLUSD",1758504699336,0.1,234.19,234.18,4.99021948]
["bitfinex","SOLUSD",1758504700037,0.1,234.19,234.18,39.37021948]
["bitfinex","SOLUSD",1758504701815,0.1,234.19,234.18,119.97021948]
["bitfinex","SOLUSD",1758504703430,0.1,234.19,234.18,84.87021948]
["bitfinex","SOLUSD",1758504703758,0.1,234.19,234.18,119.95021948]
["bitfinex","SOLUSD",1758504704111,0.1,234.19,234.18,85.59021948]
["bitfinex","SOLUSD",1758504704442,0.1,234.19,234.18,119.95021948]
["bitfinex","SOLUSD",1758504704843,0.1,234.19,234.18,119.23021948]
["bitfinex","SOLUSD",1758504705021,0.1,234.19,234.18,84.87021948]
["bitfinex","SOLUSD",1758504705344,0.1,234.19,234.18,80.6]
["bitfinex","SOLUSD",1758504705843,0.1,234.19,234.18,81.32]
["bitfinex","SOLUSD",1758504706414,0.1,234.19,234.18,85.59021948]
["bitfinex","SOLUSD",1758504709430,0.1,234.19,234.18,119.21021948]
["bitfinex","SOLUSD",1758504709636,0.1,234.19,234.18,119.93021948]
["bitfinex","SOLUSD",1758504714736,1e-08,234.19,234.18,119.93021948]
["bitfinex","SOLUSD",1758504716046,0.1,234.28,234.21,111.8]
["bitfinex","SOLUSD",1758504716228,0.1,234.28,234.24,31.2]
["bitfinex","SOLUSD",1758504716425,0.1,234.28,234.25,49.28130202]
["bitfinex","SOLUSD",1758504716751,0.1,234.28,234.25,50.00130202]
["bitfinex","SOLUSD",1758504717046,0.1,234.28,234.26,0.68]
["bitfinex","SOLUSD",1758504717240,0.1,234.28,234.27,34.32]
["bitfinex","SOLUSD",1758504717438,0.1,234.28,234.25,4.26894343]
["bitfinex","SOLUSD",1758504717634,0.1,234.28,234.26,34.32]
["bitfinex","SOLUSD",1758504718924,0.1,234.28,234.27,4.26857899]
["bitfinex","SOLUSD",1758504719244,0.1,234.28,234.27,39.26857899]
["bitfinex","SOLUSD",1758504720548,0.1,234.28,234.27,70.46857899]
["bitfinex","SOLUSD",1758504721050,1e-08,234.28,234.27,70.46857899]
["bitfinex","SOLUSD",1758504722454,1e-08,234.28,234.27,151.06857899]
["bitfinex","SOLUSD",1758504725339,1e-08,234.28,234.27,116.74857899]
["bitfinex","SOLUSD",1758504725540,1e-08,234.28,234.27,129.58857899]
["bitfinex","SOLUSD",1758504725749,1e-08,234.28,234.27,151.04857899]
["bitfinex","SOLUSD",1758504726465,1e-08,234.28,234.27,116.74857899]
["bitfinex","SOLUSD",1758504726632,1e-08,234.28,234.27,151.04857899]
["bitfinex","SOLUSD",1758504727353,1e-08,234.28,234.27,35.46857899]
["bitfinex","SOLUSD",1758504727556,1e-08,234.28,234.27,38.56857899]
["bitfinex","SOLUSD",1758504727927,1e-08,234.28,234.27,4.26857899]
["bitfinex","SOLUSD",1758504728141,1e-08,234.28,234.27,38.56857899]
["bitfinex","SOLUSD",1758504728359,1e-08,234.28,234.26,4.26870716]
["bitfinex","SOLUSD",1758504728553,1e-08,234.28,234.27,34.3]
["bitfinex","SOLUSD",1758504729069,1e-08,234.28,234.26,4.26870716]
["bitfinex","SOLUSD",1758504729276,1e-08,234.28,234.27,34.28]
["bitfinex","SOLUSD",1758504729745,1e-08,234.28,234.26,4.26870716]
["bitfinex","SOLUSD",1758504729943,1e-08,234.28,234.27,34.28]
["bitfinex","SOLUSD",1758504730750,1e-08,234.28,234.27,34.94]
["bitfinex","SOLUSD",1758504732135,1e-08,234.28,234.27,115.54]
["bitfinex","SOLUSD",1758504735239,1e-08,234.28,234.27,66.14]
["bitfinex","SOLUSD",1758504737173,0.4,234.43,234.31,31.2]
["bitfinex","SOLUSD",1758504737373,0.1,234.43,234.35,31.2]
["bitfinex","SOLUSD",1758504737575,0.1,234.43,234.39,31.2]
["bitfinex","SOLUSD",1758504737753,0.1,234.43,234.4,34.26]
["bitfinex","SOLUSD",1758504738083,0.1,234.43,234.4,34.92]
["bitfinex","SOLUSD",1758504738582,0.1,234.43,234.41,1.70987668]
["bitfinex","SOLUSD",1758504738788,0.1,234.43,234.42,38.52584762]
["bitfinex","SOLUSD",1758504739349,0.4,234.52,234.42,49.85046667]
["bitfinex","SOLUSD",1758504739850,0.3,234.51,234.42,49.85046667]
["bitfinex","SOLUSD",1758504740051,0.3,234.5,234.42,49.85046667]
["bitfinex","SOLUSD",1758504742688,0.3,234.49,234.41,1.70987668]
["bitfinex","SOLUSD",1758504742896,4.26426573,234.51,234.42,34.24]
["bitfinex","SOLUSD",1758504742897,0.3,234.48,234.42,34.24]
["bitfinex","SOLUSD",1758504743881,0.3,234.48,234.41,14.93108947]
["bitfinex","SOLUSD",1758504744190,0.3,234.47,234.42,34.24]
["bitfinex","SOLUSD",1758504744359,0.1,234.52,234.42,34.24]
["bitfinex","SOLUSD",1758504744360,0.3,234.5,234.42,34.24]
["bitfinex","SOLUSD",1758504744560,0.3,234.5,234.42,34.9]
["bitfinex","SOLUSD",1758504744991,0.3,234.49,234.42,34.24]
["bitfinex","SOLUSD",1758504745691,0.4,234.52,234.43,0.66]
["bitfinex","SOLUSD",1758504746077,0.4,234.52,234.44,4.2654837]
["bitfinex","SOLUSD",1758504746273,0.4,234.52,234.45,34.24]
["bitfinex","SOLUSD",1758504746773,0.1,234.52,234.46,0.69]
["bitfinex","SOLUSD",1758504748198,0.1,234.52,234.47,4.26493794]
["bitfinex","SOLUSD",1758504748375,0.1,234.52,234.48,34.24]
["bitfinex","SOLUSD",1758504749293,0.1,234.52,234.46,4.95506939]
["bitfinex","SOLUSD",1758504749294,0.1,234.52,234.46,4.26506939]
["bitfinex","SOLUSD",1758504749498,0.1,234.52,234.48,34.24]
["bitfinex","SOLUSD",1758504749867,0.1,234.52,234.48,34.93]
["bitfinex","SOLUSD",1758504750287,0.1,234.52,234.49,4.26457418]
["bitfinex","SOLUSD",1758504750801,0.3,234.51,234.45,80.6]
["bitfinex","SOLUSD",1758504750978,4.36417044,234.52,234.43,36.15554848]
["bitfinex","SOLUSD",1758504750979,0.3,234.5,234.43,4.2655068]
["bitfinex","SOLUSD",1758504751174,0.3,234.5,234.44,34.22]
["bitfinex","SOLUSD",1758504751705,0.3,234.5,234.4,0.69]
["bitfinex","SOLUSD",1758504751889,0.3,234.49,234.41,34.22]
["bitfinex","SOLUSD",1758504752101,0.1,234.52,234.42,0.69]
["bitfinex","SOLUSD",1758504752281,0.1,234.52,234.43,14.92982979]
["bitfinex","SOLUSD",1758504752466,0.1,234.52,234.44,34.91]
["bitfinex","SOLUSD",1758504752666,0.1,234.52,234.47,31.2]
["bitfinex","SOLUSD",1758504752871,0.1,234.52,234.48,34.22]
["bitfinex","SOLUSD",1758504753180,0.1,234.52,234.48,34.91]
["bitfinex","SOLUSD",1758504753487,0.1,234.52,234.49,0.69]
["bitfinex","SOLUSD",1758504753689,0.1,234.52,234.5,0.69]
["bitfinex","SOLUSD",1758504754191,0.1,234.52,234.49,4.26457418]
["bitfinex","SOLUSD",1758504754370,0.4,234.52,234.46,4.26506372]
["bitfinex","SOLUSD",1758504755590,0.1,234.52,234.46,14.92786334]
["bitfinex","SOLUSD",1758504755795,0.1,234.52,234.46,15.61786334]
["bitfinex","SOLUSD",1758504756284,0.1,234.52,234.47,0.69]
["bitfinex","SOLUSD",1758504756486,0.1,234.52,234.48,0.69]
["bitfinex","SOLUSD",1758504756888,0.1,234.52,234.49,0.69]
["bitfinex","SOLUSD",1758504757195,0.1,234.52,234.46,14.92786334]
["bitfinex","SOLUSD",1758504757401,0.1,234.52,234.49,0.69]
["bitfinex","SOLUSD",1758504757587,0.1,234.52,234.5,0.69]
["bitfinex","SOLUSD",1758504758186,0.1,234.52,234.47,34.2]
["bitfinex","SOLUSD",1758504758394,0.1,234.52,234.48,4.95475605]
["bitfinex","SOLUSD",1758504758805,0.1,234.52,234.47,4.26489226]
["bitfinex","SOLUSD",1758504758983,0.1,234.52,234.47,39.15489226]
["bitfinex","SOLUSD",1758504759307,0.1,234.52,234.48,0.69]
["bitfinex","SOLUSD",1758504760271,0.1,234.52,234.49,14.92600963]
["bitfinex","SOLUSD",1758504760486,0.1,234.52,234.49,4.95457418]
["bitfinex","SOLUSD",1758504760691,0.1,234.52,234.5,0.69]
["bitfinex","SOLUSD",1758504761496,0.1,234.52,234.49,14.92600963]
["bitfinex","SOLUSD",1758504761692,0.1,234.52,234.5,0.69]
["bitfinex","SOLUSD",1758504762010,0.1,234.52,234.49,4.95457418]
["bitfinex","SOLUSD",1758504762304,0.1,234.52,234.48,34.2]
["bitfinex","SOLUSD",1758504762606,0.1,234.52,234.48,39.15472183]
["bitfinex","SOLUSD",1758504762812,0.1,234.52,234.49,0.69]
["bitfinex","SOLUSD",1758504762981,0.1,234.52,234.46,80.6]
["bitfinex","SOLUSD",1758504763184,0.3,234.51,234.44,5.97504436]
["bitfinex","SOLUSD",1758504763401,0.3,234.51,234.44,4.26546001]
["bitfinex","SOLUSD",1758504763581,0.3,234.51,234.43,0.69]
["bitfinex","SOLUSD",1758504764102,0.3,234.51,234.43,15.61978444]
["bitfinex","SOLUSD",1758504764291,0.1,234.52,234.45,4.26530177]
["bitfinex","SOLUSD",1758504764804,0.1,234.52,234.46,0.69]
["bitfinex","SOLUSD",1758504765098,0.1,234.52,234.46,34.89]
["bitfinex","SOLUSD",1758504765296,0.1,234.52,234.47,0.69]
["bitfinex","SOLUSD",1758504765496,0.1,234.52,234.48,0.69]
["bitfinex","SOLUSD",1758504766313,0.1,234.52,234.46,4.95504896]
["bitfinex","SOLUSD",1758504766688,0.1,234.52,234.47,0.69]
["bitfinex","SOLUSD",1758504766887,0.1,234.52,234.48,0.69]
["bitfinex","SOLUSD",1758504767717,0.1,234.52,234.46,4.26504896]
["bitfinex","SOLUSD",1758504767718,0.3,234.51,234.44,4.26539263]
["bitfinex","SOLUSD",1758504768031,0.1,234.52,234.45,0.69]
["bitfinex","SOLUSD",1758504768516,0.1,234.52,234.45,4.95524935]
["bitfinex","SOLUSD",1758504768728,0.1,234.52,234.46,0.69]
["bitfinex","SOLUSD",1758504769231,4.36404154,234.52,234.46,0.69]
["bitfinex","SOLUSD",1758504769529,0.3,234.51,234.42,0.69]
["bitfinex","SOLUSD",1758504771318,4.36404154,234.52,234.43,4.26566565]
["bitfinex","SOLUSD",1758504771501,4.36404154,234.52,234.44,0.69]
["bitfinex","SOLUSD",1758504772021,0.3,234.51,234.44,0.69]
["bitfinex","SOLUSD",1758504772411,4.36404154,234.52,234.44,0.69]
["bitfinex","SOLUSD",1758504772816,0.3,234.51,234.41,0.69]
["bitfinex","SOLUSD",1758504773014,31.2,234.49,234.41,0.69]
["bitfinex","SOLUSD",1758504773398,0.1,234.52,234.41,4.95601504]
["bitfinex","SOLUSD",1758504773604,0.1,234.52,234.42,0.69]
["bitfinex","SOLUSD",1758504774811,0.1,234.52,234.43,4.26566565]
["bitfinex","SOLUSD",1758504775017,0.1,234.52,234.44,0.69]
["bitfinex","SOLUSD",1758504775400,4.36403066,234.52,234.44,0.69]
["bitfinex","SOLUSD",1758504775936,0.1,234.52,234.44,0.69]
["bitfinex","SOLUSD",1758504776933,0.1,234.52,234.45,4.26530177]
["bitfinex","SOLUSD",1758504777234,0.1,234.52,234.46,0.65]
["bitfinex","SOLUSD",1758504778019,31.2,234.51,234.46,0.65]
["bitfinex","SOLUSD",1758504778415,31.2,234.51,234.47,0.65]
["bitfinex","SOLUSD",1758504778735,0.1,234.52,234.48,0.65]
["bitfinex","SOLUSD",1758504779027,0.1,234.52,234.45,0.65]
["bitfinex","SOLUSD",1758504779901,35.56408295,234.52,234.45,0.65]
["bitfinex","SOLUSD",1758504780102,35.56408295,234.52,234.45,4.91529767]
["bitfinex","SOLUSD",1758504780320,35.56408295,234.52,234.46,0.65]
["bitfinex","SOLUSD",1758504780526,31.3,234.52,234.46,0.65]
["bitfinex","SOLUSD",1758504781224,0.1,234.52,234.46,0.65]
["bitfinex","SOLUSD",1758504782002,15.02419599,234.52,234.38,11.30890455]
["bitfinex","SOLUSD",1758504782207,3.17343142,234.51,234.38,0.65]
["bitfinex","SOLUSD",1758504782408,0.3,234.5,234.38,0.65]
["bitfinex","SOLUSD",1758504782627,2.87343142,234.51,234.38,4.91657292]
["bitfinex","SOLUSD",1758504782628,31.2,234.46,234.38,4.91657292]
["bitfinex","SOLUSD",1758504782824,31.2,234.46,234.39,0.65]
["bitfinex","SOLUSD",1758504783025,0.1,234.52,234.39,0.65]
["bitfinex","SOLUSD",1758504783232,0.1,234.52,234.41,31.2]
["bitfinex","SOLUSD",1758504783519,0.1,234.52,234.42,0.65]
["bitfinex","SOLUSD",1758504783924,0.1,234.52,234.46,31.2]
["bitfinex","SOLUSD",1758504784131,0.1,234.52,234.47,0.65]
["bitfinex","SOLUSD",1758504784932,0.1,234.52,234.46,31.2]
["bitfinex","SOLUSD",1758504784933,0.1,234.52,234.48,0.65]
["bitfinex","SOLUSD",1758504785136,0.1,234.52,234.49,0.65]
["bitfinex","SOLUSD",1758504785327,0.1,234.52,234.5,0.65]
["bitfinex","SOLUSD",1758504785530,0.1,234.52,234.51,0.65]
["bitfinex","SOLUSD",1758504785917,0.1,234.52,234.51,4.91421048]
["bitfinex","SOLUSD",1758504786926,0.1,234.52,234.51,0.65]
["bitfinex","SOLUSD",1758504787913,0.1,234.57,234.52,14.92410028]
["bitfinex","SOLUSD",1758504788120,0.1,234.57,234.53,0.65]
["bitfinex","SOLUSD",1758504789440,0.1,234.66,234.56,31.2]
["bitfinex","SOLUSD",1758504789644,0.1,234.66,234.6,31.2]
["bitfinex","SOLUSD",1758504790015,0.1,234.66,234.61,15.59837516]
["bitfinex","SOLUSD",1758504790540,0.1,234.66,234.62,0.68]
["bitfinex","SOLUSD",1758504791421,0.1,234.66,234.63,0.68]
["bitfinex","SOLUSD",1758504791629,0.1,234.66,234.64,0.68]
["bitfinex","SOLUSD",1758504792047,0.1,234.66,234.61,4.2623929]
["bitfinex","SOLUSD",1758504792229,0.1,234.66,234.64,0.68]
["bitfinex","SOLUSD",1758504793125,0.1,234.66,234.61,4.94232131]
["bitfinex","SOLUSD",1758504793332,0.1,234.66,234.62,0.68]
["bitfinex","SOLUSD",1758504793861,0.1,234.66,234.63,0.68]
["bitfinex","SOLUSD",1758504794039,0.1,234.66,234.64,0.68]
["bitfinex","SOLUSD",1758504794218,0.1,234.66,234.62,0.68]
["bitfinex","SOLUSD",1758504794418,0.1,234.66,234.63,0.68]
["bitfinex","SOLUSD",1758504794720,0.1,234.66,234.64,0.68]
["bitfinex","SOLUSD",1758504796453,0.1,234.66,234.65,4.26166631]
["bitfinex","SOLUSD",1758504796942,0.1,234.66,234.65,4.94166631]
["bitfinex","SOLUSD",1758504797319,1e-08,234.67,234.65,4.94166631]
["bitfinex","SOLUSD",1758504797520,1e-08,234.67,234.66,31.88]
["bitfinex","SOLUSD",1758504797735,0.1,234.76,234.68,31.2]
["bitfinex","SOLUSD",1758504797942,0.1,234.76,234.69,34.14]
["bitfinex","SOLUSD",1758504798239,0.1,234.76,234.69,34.82]
["bitfinex","SOLUSD",1758504798445,0.1,234.76,234.7,15.59265444]
["bitfinex","SOLUSD",1758504798822,0.1,234.76,234.71,0.68]
["bitfinex","SOLUSD",1758504799019,0.1,234.76,234.7,14.91265444]
["bitfinex","SOLUSD",1758504799336,0.1,234.76,234.69,4.9408966]
["bitfinex","SOLUSD",1758504799527,0.1,234.76,234.7,0.68]
["bitfinex","SOLUSD",1758504799730,0.1,234.76,234.67,0.68]
["bitfinex","SOLUSD",1758504799937,0.1,234.76,234.68,34.12]
["bitfinex","SOLUSD",1758504800240,0.1,234.76,234.69,0.68]
["bitfinex","SOLUSD",1758504800555,0.1,234.76,234.69,4.94082323]
["bitfinex","SOLUSD",1758504800760,0.1,234.76,234.7,0.68]
["bitfinex","SOLUSD",1758504802734,0.1,234.76,234.71,14.91201908]
["bitfinex","SOLUSD",1758504802923,0.1,234.76,234.72,0.68]
["bitfinex","SOLUSD",1758504803245,0.1,234.76,234.73,0.68]
["bitfinex","SOLUSD",1758504803427,0.1,234.76,234.71,14.91201908]
["bitfinex","SOLUSD",1758504803626,0.1,234.76,234.74,0.68]
["bitfinex","SOLUSD",1758504803837,0.1,234.76,234.72,0.68]
["bitfinex","SOLUSD",1758504804041,0.1,234.76,234.71,38.38057688]
["bitfinex","SOLUSD",1758504804042,0.1,234.76,234.73,0.68]
["bitfinex","SOLUSD",1758504804347,0.1,234.76,234.69,4.94087009]
["bitfinex","SOLUSD",1758504805123,0.1,234.76,234.7,0.68]
["bitfinex","SOLUSD",1758504806647,0.1,234.76,234.71,4.26057688]
["bitfinex","SOLUSD",1758504806842,0.6,234.76,234.68,34.79]
["bitfinex","SOLUSD",1758504807040,0.1,234.76,234.68,115.39]
["bitfinex","SOLUSD",1758504807229,0.1,234.76,234.68,119.65108543]
["bitfinex","SOLUSD",1758504807648,0.1,234.76,234.69,0.67]
["bitfinex","SOLUSD",1758504808631,0.1,234.76,234.7,14.91265444]
["bitfinex","SOLUSD",1758504808838,0.1,234.76,234.71,0.67]
["bitfinex","SOLUSD",1758504809951,0.1,234.76,234.72,14.91138377]
["bitfinex","SOLUSD",1758504810128,0.1,234.76,234.73,0.67]
["bitfinex","SOLUSD",1758504810328,0.1,234.76,234.73,81.27]
["bitfinex","SOLUSD",1758504810631,0.1,234.76,234.74,0.67]
["bitfinex","SOLUSD",1758504810833,0.1,234.76,234.75,4.9298509]
["bitfinex","SOLUSD",1758504812828,0.1,234.76,234.75,0.67]
["bitfinex","SOLUSD",1758504814050,0.1,234.76,234.74,38.36000938]
["bitfinex","SOLUSD",1758504814754,0.1,234.76,234.72,4.26025063]
["bitfinex","SOLUSD",1758504815246,0.1,234.76,234.72,39.03025063]
["bitfinex","SOLUSD",1758504815458,0.1,234.76,234.73,0.67]
["bitfinex","SOLUSD",1758504815655,0.1,234.76,234.74,0.67]
["bitfinex","SOLUSD",1758504816143,0.1,234.76,234.72,49.01123904]
["bitfinex","SOLUSD",1758504816343,0.1,234.76,234.75,0.67]
["bitfinex","SOLUSD",1758504816538,0.1,234.76,234.74,4.25989078]
["bitfinex","SOLUSD",1758504816736,0.1,234.76,234.73,0.67]
["bitfinex","SOLUSD",1758504816938,0.1,234.76,234.73,4.93019726]
["bitfinex","SOLUSD",1758504817138,0.1,234.76,234.74,0.67]
["bitfinex","SOLUSD",1758504817649,0.1,234.76,234.75,0.67]
["bitfinex","SOLUSD",1758504818654,0.1,234.76,234.75,4.9298509]
["bitfinex","SOLUSD",1758504819953,0.1,234.76,234.75,119.6298509]
["bitfinex","SOLUSD",1758504823559,0.1,234.76,234.73,84.86007118]
["bitfinex","SOLUSD",1758504823758,0.1,234.76,234.7,0.67]
["bitfinex","SOLUSD",1758504823942,0.1,234.76,234.66,0.67]
["bitfinex","SOLUSD",1758504823943,0.5,234.75,234.66,0.67]
["bitfinex","SOLUSD",1758504824148,0.5,234.75,234.67,34.1]
["bitfinex","SOLUSD",1758504824949,4.76001443,234.75,234.67,34.1]
["bitfinex","SOLUSD",1758504825138,0.5,234.74,234.64,4.93184793]
["bitfinex","SOLUSD",1758504825345,0.5,234.74,234.66,34.08]
["bitfinex","SOLUSD",1758504826059,0.5,234.74,234.66,34.75]
["bitfinex","SOLUSD",1758504826560,0.1,234.76,234.67,0.67]
["bitfinex","SOLUSD",1758504826939,0.1,234.76,234.68,14.91392533]
["bitfinex","SOLUSD",1758504827139,0.1,234.76,234.69,0.67]
["bitfinex","SOLUSD",1758504827451,0.1,234.76,234.7,34.08]
["bitfinex","SOLUSD",1758504827651,0.1,234.76,234.71,0.67]
["bitfinex","SOLUSD",1758504829768,0.1,234.76,234.72,14.91138377]
["bitfinex","SOLUSD",1758504830065,0.1,234.76,234.73,0.67]
["bitfinex","SOLUSD",1758504830262,0.1,234.76,234.74,0.67]
["bitfinex","SOLUSD",1758504830961,0.1,234.76,234.75,0.67]
["bitfinex","SOLUSD",1758504831369,0.1,234.76,234.72,44.73098841]
["bitfinex","SOLUSD",1758504831560,0.1,234.76,234.72,45.40098841]
["bitfinex","SOLUSD",1758504831751,0.1,234.76,234.71,118.94057688]
["bitfinex","SOLUSD",1758504832072,0.1,234.76,234.72,0.67]
["bitfinex","SOLUSD",1758504832268,0.1,234.76,234.73,0.67]
["bitfinex","SOLUSD",1758504832970,0.1,234.76,234.74,4.26003237]
["bitfinex","SOLUSD",1758504833171,0.1,234.76,234.75,0.67]
["bitfinex","SOLUSD",1758504833670,0.1,234.76,234.75,34.75]
["bitfinex","SOLUSD",1758504834254,0.5,234.88,234.75,34.75]
["bitfinex","SOLUSD",1758504834456,0.5,234.88,234.76,0.67]
["bitfinex","SOLUSD",1758504834658,0.5,234.87,234.76,0.67]
["bitfinex","SOLUSD",1758504835262,0.5,234.87,234.77,14.90820802]
["bitfinex","SOLUSD",1758504835466,14.90059176,234.89,234.77,14.90820802]
["bitfinex","SOLUSD",1758504835650,3.36482208,234.88,234.77,14.90820802]
["bitfinex","SOLUSD",1758504835854,0.5,234.87,234.77,14.90820802]
["bitfinex","SOLUSD",1758504836688,4.75783916,234.87,234.77,11.31872002]
["bitfinex","SOLUSD",1758504837058,0.5,234.88,234.78,0.7]
["bitfinex","SOLUSD",1758504838772,4.75766324,234.88,234.79,4.25912517]
["bitfinex","SOLUSD",1758504839772,4.75766324,234.88,234.77,91.24872002]
["bitfinex","SOLUSD",1758504839962,4.75766324,234.88,234.78,15.60757304]
["bitfinex","SOLUSD",1758504840161,4.75766324,234.88,234.79,0.7]
["bitfinex","SOLUSD",1758504840363,2.86580664,234.89,234.79,0.7]
["bitfinex","SOLUSD",1758504840569,31.2,234.9,234.79,0.7]
["bitfinex","SOLUSD",1758504840771,0.5,234.89,234.79,0.7]
["bitfinex","SOLUSD",1758504841667,46.09998204,234.9,234.79,0.7]
["bitfinex","SOLUSD",1758504841877,4.25767445,234.87,234.77,115.36]
["bitfinex","SOLUSD",1758504842176,4.75767445,234.87,234.78,0.7]
["bitfinex","SOLUSD",1758504842680,0.5,234.87,234.78,0.7]
["bitfinex","SOLUSD",1758504842858,2.86582627,234.89,234.78,0.7]
["bitfinex","SOLUSD",1758504843970,7.12317217,234.89,234.79,4.25912517]
["bitfinex","SOLUSD",1758504844170,7.12317217,234.89,234.8,0.7]
["bitfinex","SOLUSD",1758504844559,0.5,234.88,234.8,0.7]
["bitfinex","SOLUSD",1758504845577,0.5,234.87,234.77,0.7]
["bitfinex","SOLUSD",1758504845764,0.5,234.87,234.77,34.76]
["bitfinex","SOLUSD",1758504845963,4.25785574,234.86,234.78,4.2592674]
["bitfinex","SOLUSD",1758504846158,14.90249509,234.86,234.77,0.7]
["bitfinex","SOLUSD",1758504846389,14.90249509,234.86,234.72,31.2]
["bitfinex","SOLUSD",1758504846390,0.5,234.85,234.75,34.76]
["bitfinex","SOLUSD",1758504846565,0.5,234.84,234.75,34.76]
["bitfinex","SOLUSD",1758504846895,0.5,234.83,234.73,4.26021386]
["bitfinex","SOLUSD",1758504847185,0.5,234.83,234.74,0.7]
["bitfinex","SOLUSD",1758504848186,4.25858104,234.82,234.74,4.96003035]
["bitfinex","SOLUSD",1758504848562,4.25858104,234.82,234.74,0.7]
["bitfinex","SOLUSD",1758504849360,4.75858104,234.82,234.74,0.7]
["bitfinex","SOLUSD",1758504849576,0.5,234.81,234.7,0.66]
["bitfinex","SOLUSD",1758504849898,0.5,234.81,234.68,0.66]
["bitfinex","SOLUSD",1758504849899,31.2,234.79,234.68,0.66]
["bitfinex","SOLUSD",1758504850187,0.5,234.8,234.68,0.66]
["bitfinex","SOLUSD",1758504850188,4.25966944,234.76,234.68,0.66]
["bitfinex","SOLUSD",1758504850385,4.75966944,234.76,234.68,4.92110981]
["bitfinex","SOLUSD",1758504850589,35.45947001,234.78,234.68,4.92110981]
["bitfinex","SOLUSD",1758504850772,35.45932007,234.78,234.69,0.66]
["bitfinex","SOLUSD",1758504850967,31.2,234.77,234.69,0.66]
["bitfinex","SOLUSD",1758504851280,31.7,234.77,234.66,4.9213275]
["bitfinex","SOLUSD",1758504851586,0.5,234.76,234.66,4.9213275]
["bitfinex","SOLUSD",1758504851978,0.5,234.76,234.66,15.57503925]
["bitfinex","SOLUSD",1758504852180,4.2598509,234.75,234.66,15.57503925]
["bitfinex","SOLUSD",1758504852375,0.5,234.76,234.67,0.66]
["bitfinex","SOLUSD",1758504852578,35.45881114,234.81,234.67,0.66]
["bitfinex","SOLUSD",1758504852779,0.5,234.82,234.67,81.26]
["bitfinex","SOLUSD",1758504852989,0.5,234.82,234.68,0.66]
["bitfinex","SOLUSD",1758504853172,0.5,234.82,234.69,34.06]
["bitfinex","SOLUSD",1758504853373,0.5,234.81,234.7,0.66]
["bitfinex","SOLUSD",1758504853598,0.5,234.8,234.7,0.66]
["bitfinex","SOLUSD",1758504853769,0.5,234.79,234.7,0.66]
["bitfinex","SOLUSD",1758504854279,4.25930658,234.78,234.7,4.92067214]
["bitfinex","SOLUSD",1758504854590,0.5,234.77,234.68,80.6]
["bitfinex","SOLUSD",1758504854796,0.5,234.77,234.69,0.66]
["bitfinex","SOLUSD",1758504855795,0.5,234.77,234.65,0.66]
["bitfinex","SOLUSD",1758504855796,31.2,234.75,234.65,0.66]
["bitfinex","SOLUSD",1758504855991,0.5,234.74,234.61,4.2623929]
["bitfinex","SOLUSD",1758504856197,4.26039536,234.72,234.62,4.92205363]
["bitfinex","SOLUSD",1758504856369,0.5,234.73,234.63,0.66]
["bitfinex","SOLUSD",1758504856569,4.2601657,234.74,234.63,0.66]
["bitfinex","SOLUSD",1758504857382,35.4601657,234.74,234.63,0.66]
["bitfinex","SOLUSD",1758504857701,35.9601657,234.74,234.64,4.26184793]
["bitfinex","SOLUSD",1758504857900,35.4601657,234.74,234.65,0.66]
["bitfinex","SOLUSD",1758504858077,0.5,234.79,234.65,0.66]
["bitfinex","SOLUSD",1758504858283,31.2,234.78,234.65,0.66]
["bitfinex","SOLUSD",1758504859107,0.5,234.77,234.65,0.66]
["bitfinex","SOLUSD",1758504859605,4.75952606,234.77,234.66,14.91519645]
["bitfinex","SOLUSD",1758504859801,4.75952606,234.77,234.67,0.66]
["bitfinex","SOLUSD",1758504860306,4.25952606,234.77,234.68,0.66]
["bitfinex","SOLUSD",1758504860505,31.7,234.78,234.68,0.66]
["bitfinex","SOLUSD",1758504860703,46.6076598,234.78,234.68,0.66]
["bitfinex","SOLUSD",1758504860894,0.5,234.77,234.66,4.9214847]
["bitfinex","SOLUSD",1758504861099,0.5,234.76,234.66,0.66]
["bitfinex","SOLUSD",1758504861803,0.5,234.76,234.67,4.2613031]
["bitfinex","SOLUSD",1758504862007,0.5,234.76,234.67,4.9213031]
["bitfinex","SOLUSD",1758504862310,4.75970893,234.76,234.67,4.2613031]
["bitfinex","SOLUSD",1758504862486,4.25970893,234.76,234.67,4.2613031]
["bitfinex","SOLUSD",1758504862687,0.5,234.75,234.67,4.2613031]
["bitfinex","SOLUSD",1758504862887,0.5,234.75,234.65,11.31416577]
["bitfinex","SOLUSD",1758504862888,0.5,234.74,234.65,0.66]
["bitfinex","SOLUSD",1758504863081,0.5,234.74,234.65,4.92165663]
["bitfinex","SOLUSD",1758504863703,4.26021386,234.73,234.65,4.92165663]
["bitfinex","SOLUSD",1758504864401,0.5,234.77,234.66,0.66]
["bitfinex","SOLUSD",1758504864602,34.04,234.77,234.66,0.66]
["bitfinex","SOLUSD",1758504865386,31.2,234.77,234.66,0.66]
["bitfinex","SOLUSD",1758504865607,4.25966944,234.76,234.67,4.2613031]
["bitfinex","SOLUSD",1758504865805,31.2,234.77,234.68,0.66]
["bitfinex","SOLUSD",1758504866306,4.25887745,234.81,234.68,0.66]
["bitfinex","SOLUSD",1758504866497,34.04,234.8,234.68,0.66]
["bitfinex","SOLUSD",1758504866883,34.54,234.8,234.68,0.66]
["bitfinex","SOLUSD",1758504867286,34.04,234.8,234.68,0.66]
["bitfinex","SOLUSD",1758504867499,0.5,234.79,234.68,0.66]
["bitfinex","SOLUSD",1758504867691,0.5,234.78,234.68,0.66]
["bitfinex","SOLUSD",1758504867907,31.7,234.77,234.68,0.66]
["bitfinex","SOLUSD",1758504868100,0.5,234.76,234.68,0.66]
["bitfinex","SOLUSD",1758504868309,0.5,234.76,234.68,4.921073]
["bitfinex","SOLUSD",1758504869287,0.5,234.76,234.68,4.92111149]
["bitfinex","SOLUSD",1758504869691,4.75981902,234.76,234.68,4.92111149]
["bitfinex","SOLUSD",1758504870411,0.5,234.76,234.68,4.92111149]
["bitfinex","SOLUSD",1758504870610,38.79943987,234.78,234.68,4.92111149]
["bitfinex","SOLUSD",1758504870813,38.79943987,234.78,234.69,0.66]
["bitfinex","SOLUSD",1758504871188,4.75943987,234.78,234.69,0.66]
["bitfinex","SOLUSD",1758504871391,38.79943987,234.78,234.69,0.66]
["bitfinex","SOLUSD",1758504872001,38.79943987,234.78,234.69,4.92090166]
["bitfinex","SOLUSD",1758504872208,4.75943987,234.78,234.69,4.92090166]
["bitfinex","SOLUSD",1758504872409,0.5,234.77,234.69,4.92090166]
["bitfinex","SOLUSD",1758504872612,0.5,234.77,234.69,0.66]
["bitfinex","SOLUSD",1758504872910,0.5,234.77,234.69,4.92090178]
["bitfinex","SOLUSD",1758504873923,4.25966944,234.76,234.69,4.92091455]
["bitfinex","SOLUSD",1758504874787,0.5,234.77,234.69,4.92091455]
["bitfinex","SOLUSD",1758504875212,0.5,234.77,234.7,0.66]
["bitfinex","SOLUSD",1758504875801,4.75956563,234.77,234.7,4.92071784]
["bitfinex","SOLUSD",1758504877194,38.79956563,234.77,234.7,4.92071784]
["bitfinex","SOLUSD",1758504877701,38.29956563,234.77,234.63,91.2549999]
["bitfinex","SOLUSD",1758504877901,0.5,234.76,234.64,0.66]
["bitfinex","SOLUSD",1758504878218,0.5,234.75,234.64,0.66]
["bitfinex","SOLUSD",1758504878510,0.5,234.74,234.64,0.66]
["bitfinex","SOLUSD",1758504879099,34.52,234.74,234.64,0.66]
["bitfinex","SOLUSD",1758504879304,4.26039536,234.72,234.65,4.26166631]
["bitfinex","SOLUSD",1758504879493,4.26039536,234.72,234.66,0.66]
["bitfinex","SOLUSD",1758504880216,4.25966944,234.76,234.66,0.66]
["bitfinex","SOLUSD",1758504880419,65.22,234.75,234.66,0.66]
["bitfinex","SOLUSD",1758504881410,4.76003237,234.74,234.66,4.92147332]
["bitfinex","SOLUSD",1758504882333,31.2,234.7,234.58,4.26293801]
["bitfinex","SOLUSD",1758504882506,3.36419715,234.69,234.59,0.66]
["bitfinex","SOLUSD",1758504882819,34.52,234.68,234.59,0.66]
["bitfinex","SOLUSD",1758504883000,0.5,234.67,234.59,0.66]
["bitfinex","SOLUSD",1758504883624,4.2614847,234.66,234.59,0.66]
["bitfinex","SOLUSD",1758504884212,14.91519645,234.66,234.59,0.66]
["bitfinex","SOLUSD",1758504884412,0.5,234.65,234.56,0.66]
["bitfinex","SOLUSD",1758504885313,0.5,234.64,234.55,0.66]
["bitfinex","SOLUSD",1758504885525,4.26221123,234.62,234.53,4.92383642]
["bitfinex","SOLUSD",1758504885719,34.02,234.61,234.53,0.66]
["bitfinex","SOLUSD",1758504886429,34.02,234.61,234.53,4.92378365]
["bitfinex","SOLUSD",1758504886803,34.02,234.61,234.54,0.66]
["bitfinex","SOLUSD",1758504887112,31.7,234.63,234.54,0.66]
["bitfinex","SOLUSD",1758504887113,34.02,234.63,234.54,0.66]
["bitfinex","SOLUSD",1758504887702,34.02,234.63,234.55,4.26348326]
["bitfinex","SOLUSD",1758504887904,34.02,234.64,234.56,0.66]
["bitfinex","SOLUSD",1758504888413,34.52,234.64,234.56,0.66]
["bitfinex","SOLUSD",1758504888615,0.5,234.63,234.54,4.26364121]
["bitfinex","SOLUSD",1758504888929,0.5,234.62,234.53,0.66]
["bitfinex","SOLUSD",1758504889905,4.2623929,234.61,234.53,4.92374732]
["bitfinex","SOLUSD",1758504890132,4.2623929,234.61,234.54,0.66]
["bitfinex","SOLUSD",1758504890917,4.2623929,234.61,234.54,4.92353626]
["bitfinex","SOLUSD",1758504891506,31.2,234.67,234.54,4.92353626]
["bitfinex","SOLUSD",1758504891507,0.5,234.65,234.55,0.66]
["bitfinex","SOLUSD",1758504891820,34.52,234.64,234.55,0.66]
["bitfinex","SOLUSD",1758504892828,4.26221123,234.62,234.55,0.66]
["bitfinex","SOLUSD",1758504893006,4.76221123,234.62,234.55,0.66]
["bitfinex","SOLUSD",1758504896011,0.5,234.62,234.55,0.66]
["bitfinex","SOLUSD",1758504896434,4.76221558,234.62,234.55,4.92348295]
["bitfinex","SOLUSD",1758504898329,4.76221558,234.62,234.55,0.66]
["bitfinex","SOLUSD",1758504899334,4.76221558,234.62,234.55,4.92345717]
["bitfinex","SOLUSD",1758504899335,4.26221558,234.62,234.55,4.92345717]
["bitfinex","SOLUSD",1758504899838,4.76202957,234.63,234.55,4.92345717]
["bitfinex","SOLUSD",1758504900135,38.78202957,234.63,234.55,0.66]
["bitfinex","SOLUSD",1758504900626,38.78202957,234.63,234.53,0.67]
["bitfinex","SOLUSD",1758504900627,0.5,234.62,234.53,0.67]
["bitfinex","SOLUSD",1758504900827,0.5,234.61,234.53,0.67]
["bitfinex","SOLUSD",1758504901421,38.78202957,234.63,234.53,0.67]
["bitfinex","SOLUSD",1758504901622,38.28202957,234.63,234.54,4.26366504]
["bitfinex","SOLUSD",1758504901818,0.5,234.62,234.54,4.93366504]
["bitfinex","SOLUSD",1758504902934,0.5,234.62,234.54,0.67]
["bitfinex","SOLUSD",1758504903141,48.93710351,234.63,234.54,0.67]
["bitfinex","SOLUSD",1758504903343,0.5,234.61,234.52,0.67]
["bitfinex","SOLUSD",1758504903642,31.2,234.65,234.52,4.93399341]
["bitfinex","SOLUSD",1758504903819,31.2,234.61,234.52,4.26399341]
["bitfinex","SOLUSD",1758504904012,31.2,234.61,234.53,0.67]
["bitfinex","SOLUSD",1758504904418,0.5,234.6,234.53,0.67]
["bitfinex","SOLUSD",1758504904922,31.2,234.61,234.53,0.67]
["bitfinex","SOLUSD",1758504905622,31.2,234.59,234.53,0.67]
["bitfinex","SOLUSD",1758504905822,4.76257459,234.6,234.53,0.67]
["bitfinex","SOLUSD",1758504906219,15.41901107,234.6,234.53,0.67]
["bitfinex","SOLUSD",1758504906834,31.2,234.6,234.53,4.93373333]
["bitfinex","SOLUSD",1758504907012,31.2,234.59,234.54,0.67]
["bitfinex","SOLUSD",1758504907443,31.2,234.59,234.52,4.26400047]
["bitfinex","SOLUSD",1758504907740,31.2,234.59,234.55,0.67]
["bitfinex","SOLUSD",1758504907927,0.5,234.69,234.56,0.67]
["bitfinex","SOLUSD",1758504908130,132.2,234.74,234.56,0.67]
["bitfinex","SOLUSD",1758504908131,0.5,234.71,234.56,0.67]
["bitfinex","SOLUSD",1758504908542,31.2,234.7,234.56,0.67]
["bitfinex","SOLUSD",1758504909532,34.5,234.73,234.57,31.2]
["bitfinex","SOLUSD",1758504909835,38.2598509,234.75,234.59,14.91964703]
["bitfinex","SOLUSD",1758504910035,0.5,234.74,234.6,0.67]
["bitfinex","SOLUSD",1758504910818,31.2,234.75,234.6,34.67]
["bitfinex","SOLUSD",1758504911022,34.5,234.77,234.63,31.2]
["bitfinex","SOLUSD",1758504911225,34.5,234.77,234.64,0.68]
["bitfinex","SOLUSD",1758504911619,38.25950764,234.77,234.64,0.68]
["bitfinex","SOLUSD",1758504911812,4.26021386,234.73,234.64,0.68]
["bitfinex","SOLUSD",1758504912020,4.26021386,234.73,234.59,31.2]
["bitfinex","SOLUSD",1758504912021,0.5,234.72,234.59,31.2]
["bitfinex","SOLUSD",1758504912214,0.5,234.71,234.53,4.19749153]
["bitfinex","SOLUSD",1758504912414,31.2,234.68,234.55,4.26340796]
["bitfinex","SOLUSD",1758504912637,0.5,234.67,234.56,0.68]
["bitfinex","SOLUSD",1758504912818,0.5,234.66,234.56,0.68]
["bitfinex","SOLUSD",1758504913924,4.76155607,234.66,234.56,4.94324793]
["bitfinex","SOLUSD",1758504914119,15.41526782,234.66,234.56,0.68]
["bitfinex","SOLUSD",1758504914327,31.2,234.63,234.54,0.68]
["bitfinex","SOLUSD",1758504914529,31.2,234.63,234.54,4.94364013]
["bitfinex","SOLUSD",1758504914730,31.2,234.63,234.54,4.26364013]
["bitfinex","SOLUSD",1758504914939,0.5,234.65,234.55,0.68]
["bitfinex","SOLUSD",1758504915140,31.2,234.66,234.55,0.68]
["bitfinex","SOLUSD",1758504915313,0.5,234.68,234.55,0.68]
["bitfinex","SOLUSD",1758504915513,38.74116528,234.68,234.55,0.68]
["bitfinex","SOLUSD",1758504915740,34.48,234.68,234.55,0.68]
["bitfinex","SOLUSD",1758504915932,0.5,234.68,234.56,14.92155525]
["bitfinex","SOLUSD",1758504916142,34.48,234.72,234.57,0.68]
["bitfinex","SOLUSD",1758504916333,34.48,234.72,234.59,31.2]
["bitfinex","SOLUSD",1758504916535,0.5,234.72,234.6,0.68]
["bitfinex","SOLUSD",1758504916839,0.5,234.75,234.6,0.68]
["bitfinex","SOLUSD",1758504917219,0.5,234.74,234.6,0.68]
["bitfinex","SOLUSD",1758504917414,0.5,234.73,234.61,33.98]
["bitfinex","SOLUSD",1758504917620,31.2,234.75,234.61,33.98]
["bitfinex","SOLUSD",1758504917835,0.5,234.72,234.62,0.68]
["bitfinex","SOLUSD",1758504918043,0.5,234.72,234.64,4.26184793]
["bitfinex","SOLUSD",1758504918241,0.5,234.71,234.6,0.68]
["bitfinex","SOLUSD",1758504918434,0.5,234.7,234.6,0.68]
["bitfinex","SOLUSD",1758504920133,0.5,234.7,234.61,4.2623929]
["bitfinex","SOLUSD",1758504920333,0.5,234.73,234.62,0.68]
["bitfinex","SOLUSD",1758504920742,4.2601337,234.74,234.58,4.94292877]
["bitfinex","SOLUSD",1758504920743,31.2,234.71,234.58,4.94292877]
["bitfinex","SOLUSD",1758504921047,34.48,234.7,234.58,4.94292877]
["bitfinex","SOLUSD",1758504921221,0.5,234.69,234.58,4.94292877]
["bitfinex","SOLUSD",1758504921421,0.5,234.68,234.58,4.94292877]
["bitfinex","SOLUSD",1758504921633,31.7,234.67,234.56,0.68]
["bitfinex","SOLUSD",1758504921837,31.7,234.67,234.56,4.94317113]
["bitfinex","SOLUSD",1758504922043,35.4614847,234.66,234.57,4.94295604]
["bitfinex","SOLUSD",1758504922241,35.9614847,234.66,234.57,4.94295604]
["bitfinex","SOLUSD",1758504922623,31.7,234.66,234.58,0.68]
["bitfinex","SOLUSD",1758504922825,31.2,234.66,234.58,0.68]
["bitfinex","SOLUSD",1758504923023,31.2,234.65,234.58,0.68]
["bitfinex","SOLUSD",1758504923724,31.2,234.65,234.59,4.26275629]
["bitfinex","SOLUSD",1758504923924,31.2,234.65,234.6,0.68]
["bitfinex","SOLUSD",1758504924125,31.2,234.65,234.59,4.26275629]
["bitfinex","SOLUSD",1758504924435,35.46149872,234.66,234.59,4.26275629]
["bitfinex","SOLUSD",1758504924633,31.2,234.65,234.53,10.65916469]
["bitfinex","SOLUSD",1758504924837,31.7,234.65,234.54,4.94366504]
["bitfinex","SOLUSD",1758504925053,0.5,234.64,234.55,0.68]
["bitfinex","SOLUSD",1758504925251,31.2,234.66,234.55,0.68]
["bitfinex","SOLUSD",1758504925933,35.96156364,234.66,234.56,4.2633015]
["bitfinex","SOLUSD",1758504926146,35.96156364,234.66,234.57,0.68]
["bitfinex","SOLUSD",1758504927133,31.7,234.66,234.57,0.68]
["bitfinex","SOLUSD",1758504927339,33.96,234.67,234.57,0.68]
["bitfinex","SOLUSD",1758504927534,0.5,234.68,234.57,0.68]
["bitfinex","SOLUSD",1758504927742,0.5,234.72,234.57,81.28]
["bitfinex","SOLUSD",1758504927942,0.5,234.72,234.58,15.59028305]
["bitfinex","SOLUSD",1758504928149,0.5,234.71,234.59,0.67]
["bitfinex","SOLUSD",1758504928446,0.5,234.72,234.59,81.27]
["bitfinex","SOLUSD",1758504928652,0.5,234.72,234.6,0.67]
["bitfinex","SOLUSD",1758504929756,0.5,234.72,234.61,14.91837516]
["bitfinex","SOLUSD",1758504930053,0.5,234.72,234.62,0.67]
["bitfinex","SOLUSD",1758504930258,31.7,234.71,234.62,0.67]
["bitfinex","SOLUSD",1758504930434,0.5,234.7,234.61,4.2623929]
["bitfinex","SOLUSD",1758504930756,0.5,234.69,234.61,4.2623929]
["bitfinex","SOLUSD",1758504931647,4.76095776,234.69,234.61,4.9323929]
["bitfinex","SOLUSD",1758504933450,0.5,234.69,234.61,4.9323929]
["bitfinex","SOLUSD",1758504934864,4.76097215,234.69,234.61,4.9323929]
["bitfinex","SOLUSD",1758504935447,4.26097215,234.69,234.62,0.67]
["bitfinex","SOLUSD",1758504935868,31.2,234.72,234.62,0.67]
["bitfinex","SOLUSD",1758504936478,0.5,234.71,234.62,0.67]
["bitfinex","SOLUSD",1758504936658,1.97874792,234.71,234.62,0.67]
["bitfinex","SOLUSD",1758504936966,0.5,234.71,234.62,0.67]
["bitfinex","SOLUSD",1758504937144,0.5,234.7,234.58,0.67]
["bitfinex","SOLUSD",1758504937347,0.5,234.69,234.58,0.67]
["bitfinex","SOLUSD",1758504937561,38.20115538,234.68,234.58,0.67]
["bitfinex","SOLUSD",1758504937771,1.9787975,234.67,234.56,0.67]
["bitfinex","SOLUSD",1758504937971,0.5,234.66,234.56,0.67]
["bitfinex","SOLUSD",1758504938164,0.5,234.65,234.56,0.67]
["bitfinex","SOLUSD",1758504938465,0.5,234.65,234.56,4.9332688]
["bitfinex","SOLUSD",1758504938670,1.4787975,234.67,234.57,0.67]
["bitfinex","SOLUSD",1758504938842,49.35395919,234.68,234.57,0.67]
["bitfinex","SOLUSD",1758504939668,0.5,234.72,234.58,4.26293801]
["bitfinex","SOLUSD",1758504939848,0.5,234.72,234.59,0.67]
["bitfinex","SOLUSD",1758504940048,1.97905419,234.72,234.59,0.67]
["bitfinex","SOLUSD",1758504940349,4.7598509,234.75,234.59,0.67]
["bitfinex","SOLUSD",1758504940551,35.41911287,234.74,234.59,81.27]
["bitfinex","SOLUSD",1758504940758,1.47911287,234.73,234.6,0.67]
["bitfinex","SOLUSD",1758504941167,1.97911287,234.73,234.6,0.67]
["bitfinex","SOLUSD",1758504941761,6.23950154,234.73,234.61,14.91837516]
["bitfinex","SOLUSD",1758504942084,4.76038867,234.73,234.62,0.67]
["bitfinex","SOLUSD",1758504942462,65.14,234.74,234.62,0.67]
["bitfinex","SOLUSD",1758504942882,31.2,234.74,234.62,0.67]
["bitfinex","SOLUSD",1758504943053,38.19983554,234.76,234.62,81.27]
["bitfinex","SOLUSD",1758504943254,38.19983554,234.76,234.63,0.67]
["bitfinex","SOLUSD",1758504943572,38.19983554,234.76,234.63,34.61]
["bitfinex","SOLUSD",1758504943873,38.19983554,234.76,234.64,0.67]
["bitfinex","SOLUSD",1758504944056,38.19983554,234.76,234.65,14.91583208]
["bitfinex","SOLUSD",1758504944452,38.19983554,234.76,234.66,0.67]
["bitfinex","SOLUSD",1758504945071,38.19983554,234.76,234.67,4.2613031]
["bitfinex","SOLUSD",1758504945253,0.5,234.75,234.67,4.2613031]
["bitfinex","SOLUSD",1758504945455,0.5,234.75,234.67,4.9313031]
["bitfinex","SOLUSD",1758504946154,4.26003237,234.74,234.67,4.9313031]
["bitfinex","SOLUSD",1758504946354,0.5,234.75,234.67,4.9313031]
["bitfinex","SOLUSD",1758504946656,0.5,234.74,234.64,81.27]
["bitfinex","SOLUSD",1758504946856,4.25987593,234.75,234.64,81.27]
["bitfinex","SOLUSD",1758504946857,0.5,234.73,234.64,81.27]
["bitfinex","SOLUSD",1758504947972,4.76024621,234.73,234.65,0.67]
["bitfinex","SOLUSD",1758504948375,0.5,234.73,234.65,0.67]
["bitfinex","SOLUSD",1758504948981,33.94,234.76,234.65,0.67]
["bitfinex","SOLUSD",1758504949381,38.19967778,234.76,234.65,0.67]
["bitfinex","SOLUSD",1758504949755,31.7,234.77,234.66,14.91519645]
["bitfinex","SOLUSD",1758504949962,1.47922251,234.76,234.67,0.67]
["bitfinex","SOLUSD",1758504950161,31.2,234.78,234.67,0.67]
["bitfinex","SOLUSD",1758504950365,1.4794415,234.77,234.67,0.67]
["bitfinex","SOLUSD",1758504953579,0.5,234.76,234.67,0.67]
["bitfinex","SOLUSD",1758504953784,0.5,234.75,234.67,0.67]
["bitfinex","SOLUSD",1758504953970,0.5,234.75,234.67,81.27]
["bitfinex","SOLUSD",1758504954780,0.5,234.75,234.68,0.67]
["bitfinex","SOLUSD",1758504954989,4.75986133,234.75,234.68,0.67]
["bitfinex","SOLUSD",1758504955997,4.75986133,234.75,234.69,4.26093996]
["bitfinex","SOLUSD",1758504957006,4.75965815,234.77,234.69,4.26093996]
["bitfinex","SOLUSD",1758504957599,4.75965815,234.77,234.7,0.66]
["bitfinex","SOLUSD",1758504958282,4.75965815,234.77,234.7,4.9207534]
["bitfinex","SOLUSD",1758504958674,0.5,234.76,234.66,0.66]
["bitfinex","SOLUSD",1758504958876,0.5,234.76,234.65,80.6]
["bitfinex","SOLUSD",1758504958877,0.5,234.75,234.65,80.6]
["bitfinex","SOLUSD",1758504959079,0.5,234.74,234.65,84.86163555]
["bitfinex","SOLUSD",1758504959268,0.5,234.73,234.65,84.86163555]
["bitfinex","SOLUSD",1758504959886,0.5,234.73,234.65,4.92163555]
["bitfinex","SOLUSD",1758504960099,1.47948148,234.75,234.66,0.66]
["bitfinex","SOLUSD",1758504960484,5.73973955,234.74,234.66,0.66]
["bitfinex","SOLUSD",1758504960785,34.06728503,234.76,234.66,4.92143904]
["bitfinex","SOLUSD",1758504961087,65.1,234.76,234.67,0.66]
["bitfinex","SOLUSD",1758504961290,0.5,234.81,234.68,33.9]
["bitfinex","SOLUSD",1758504961505,0.5,234.81,234.69,0.66]
["bitfinex","SOLUSD",1758504961674,31.2,234.79,234.69,0.66]
["bitfinex","SOLUSD",1758504962598,4.75850264,234.83,234.7,14.91265444]
["bitfinex","SOLUSD",1758504962769,1.97945214,234.82,234.71,0.66]
["bitfinex","SOLUSD",1758504962977,31.2,234.8,234.71,0.66]
["bitfinex","SOLUSD",1758504963292,1.97945214,234.79,234.69,84.86093851]
["bitfinex","SOLUSD",1758504963493,1.97945214,234.78,234.69,80.6]
["bitfinex","SOLUSD",1758504963702,31.2,234.75,234.66,4.92132793]
["bitfinex","SOLUSD",1758504964004,31.7,234.75,234.66,4.92132793]
["bitfinex","SOLUSD",1758504964502,33.9,234.79,234.67,0.66]
["bitfinex","SOLUSD",1758504964687,1.4791273,234.78,234.67,0.66]
["bitfinex","SOLUSD",1758504965010,33.9,234.8,234.68,31.2]
["bitfinex","SOLUSD",1758504965317,1.47915393,234.79,234.69,34.56]
["bitfinex","SOLUSD",1758504965485,1.47915393,234.79,234.69,33.9]
["bitfinex","SOLUSD",1758504965675,1.47915393,234.79,234.7,0.66]
["bitfinex","SOLUSD",1758504966521,5.73829984,234.79,234.71,4.26057688]
["bitfinex","SOLUSD",1758504966792,4.25914591,234.79,234.72,0.66]
["bitfinex","SOLUSD",1758504966971,1.97900779,234.78,234.67,0.66]
["bitfinex","SOLUSD",1758504967179,1.47900779,234.78,234.67,0.66]
["bitfinex","SOLUSD",1758504967789,1.97900779,234.78,234.67,0.66]
["bitfinex","SOLUSD",1758504968194,1.47900779,234.78,234.67,0.66]
["bitfinex","SOLUSD",1758504968398,1.97900779,234.78,234.67,34.56]
["bitfinex","SOLUSD",1758504968579,1.47900779,234.78,234.68,15.57392533]
["bitfinex","SOLUSD",1758504968901,5.73832014,234.78,234.69,0.66]
["bitfinex","SOLUSD",1758504969196,1.47900779,234.77,234.69,0.66]
["bitfinex","SOLUSD",1758504969582,0.5,234.81,234.69,0.66]
["bitfinex","SOLUSD",1758504969791,1.97949907,234.81,234.69,0.66]
["bitfinex","SOLUSD",1758504970100,4.84616507,234.81,234.69,0.66]
["bitfinex","SOLUSD",1758504970277,1.47949907,234.8,234.69,0.66]
["bitfinex","SOLUSD",1758504970783,1.47949907,234.8,234.7,14.91265444]
["bitfinex","SOLUSD",1758504970990,1.47949907,234.8,234.71,0.66]
["bitfinex","SOLUSD",1758504972301,5.73847117,234.8,234.72,4.26039536]
["bitfinex","SOLUSD",1758504972477,1.47949907,234.79,234.72,4.92039536]
["bitfinex","SOLUSD",1758504972674,31.7,234.78,234.69,0.66]
["bitfinex","SOLUSD",1758504972893,1.98006875,234.77,234.69,0.66]
["bitfinex","SOLUSD",1758504973379,0.5,234.76,234.68,80.6]
["bitfinex","SOLUSD",1758504973578,1.48006875,234.77,234.68,80.6]
["bitfinex","SOLUSD",1758504973579,0.5,234.75,234.68,80.6]
["bitfinex","SOLUSD",1758504973902,0.5,234.75,234.66,34.54]
["bitfinex","SOLUSD",1758504974103,1.48006875,234.76,234.67,4.92123482]
["bitfinex","SOLUSD",1758504974293,1.48006875,234.76,234.68,0.66]
["bitfinex","SOLUSD",1758504974495,1.98006875,234.76,234.68,0.66]
["bitfinex","SOLUSD",1758504974994,31.2,234.77,234.68,0.66]
["bitfinex","SOLUSD",1758504975203,35.45959886,234.77,234.68,0.66]
["bitfinex","SOLUSD",1758504975379,1.98007988,234.76,234.68,0.66]
["bitfinex","SOLUSD",1758504976107,35.45955567,234.77,234.69,4.26093996]
["bitfinex","SOLUSD",1758504976404,1.48022271,234.76,234.69,4.26093996]
["bitfinex","SOLUSD",1758504977097,35.45955567,234.77,234.7,4.92058817]
["bitfinex","SOLUSD",1758504977808,35.95955567,234.77,234.7,4.92058817]
["bitfinex","SOLUSD",1758504978300,1.48043634,234.76,234.7,4.92058817]
["bitfinex","SOLUSD",1758504978896,5.74014231,234.76,234.7,4.92058817]
["bitfinex","SOLUSD",1758504979099,4.25970597,234.76,234.7,4.92058817]
["bitfinex","SOLUSD",1758504980590,1.9807488,234.75,234.66,0.66]
["bitfinex","SOLUSD",1758504980796,0.5,234.74,234.66,0.66]
["bitfinex","SOLUSD",1758504981011,0.5,234.74,234.66,4.92148119]
["bitfinex","SOLUSD",1758504981307,1.4807488,234.75,234.67,0.66]
["bitfinex","SOLUSD",1758504981604,69.33951137,234.77,234.67,0.66]
["bitfinex","SOLUSD",1758504981804,1.48082116,234.76,234.67,0.66]
["bitfinex","SOLUSD",1758504982390,33.88,234.8,234.67,0.66]
["bitfinex","SOLUSD",1758504982590,4.85127655,234.79,234.68,14.91392533]
["bitfinex","SOLUSD",1758504982896,1.48122183,234.78,234.69,0.66]
["bitfinex","SOLUSD",1758504983097,0.5,234.77,234.69,0.66]
["bitfinex","SOLUSD",1758504983291,1.98122183,234.77,234.69,0.66]
["bitfinex","SOLUSD",1758504983609,1.98122183,234.76,234.68,4.26112152]
["bitfinex","SOLUSD",1758504983906,1.48122183,234.75,234.68,4.26112152]
["bitfinex","SOLUSD",1758504984109,1.48122183,234.77,234.69,0.66]
["bitfinex","SOLUSD",1758504984288,1.48122183,234.76,234.69,0.66]
["bitfinex","SOLUSD",1758504984491,1.48122183,234.75,234.69,0.66]
["bitfinex","SOLUSD",1758504984698,1.48122183,234.74,234.67,4.92125554]
["bitfinex","SOLUSD",1758504984890,4.75972809,234.76,234.68,0.66]
["bitfinex","SOLUSD",1758504985100,1.48306985,234.75,234.68,0.66]
["bitfinex","SOLUSD",1758504985333,1.48306985,234.74,234.68,0.66]
["bitfinex","SOLUSD",1758504985504,4.75972809,234.76,234.68,0.66]
["bitfinex","SOLUSD",1758504985708,1.48339226,234.75,234.68,0.66]
["bitfinex","SOLUSD",1758504986006,4.25912517,234.79,234.68,0.66]
["bitfinex","SOLUSD",1758504986330,4.85809083,234.78,234.68,0.66]
["bitfinex","SOLUSD",1758504986516,1.98340168,234.77,234.68,0.66]
["bitfinex","SOLUSD",1758504986712,1.48340168,234.76,234.69,4.26093996]
["bitfinex","SOLUSD",1758504986919,1.48340168,234.75,234.68,0.66]
["bitfinex","SOLUSD",1758504987117,1.48340168,234.74,234.68,0.66]
["bitfinex","SOLUSD",1758504987434,1.48383244,234.73,234.68,0.66]
["bitfinex","SOLUSD",1758504987601,2.87468915,234.76,234.69,0.67]
["bitfinex","SOLUSD",1758504987800,1.48384057,234.75,234.69,0.67]
["bitfinex","SOLUSD",1758504988009,1.48384057,234.74,234.69,0.67]
["bitfinex","SOLUSD",1758504988231,0.5,234.73,234.67,4.9313031]
["bitfinex","SOLUSD",1758504988735,1.48384128,234.72,234.67,4.9313031]
["bitfinex","SOLUSD",1758504988906,0.5,234.73,234.67,4.9313031]
["bitfinex","SOLUSD",1758504989105,1.48383576,234.73,234.67,4.9313031]
["bitfinex","SOLUSD",1758504989730,4.7598532,234.75,234.68,0.67]
["bitfinex","SOLUSD",1758504989912,1.48383266,234.74,234.68,0.67]
["bitfinex","SOLUSD",1758504990230,4.7598532,234.75,234.68,0.67]
["bitfinex","SOLUSD",1758504990411,1.48382959,234.74,234.68,0.67]
["bitfinex","SOLUSD",1758504990603,1.48382959,234.73,234.67,4.9313031]
["bitfinex","SOLUSD",1758504991308,1.48382959,234.73,234.67,4.2613031]
["bitfinex","SOLUSD",1758504991502,2.87468915,234.76,234.68,0.67]
["bitfinex","SOLUSD",1758504991702,1.48380114,234.75,234.68,0.67]
["bitfinex","SOLUSD",1758504991902,1.48380114,234.74,234.68,0.67]
["bitfinex","SOLUSD",1758504992102,1.48380114,234.73,234.67,4.2613031]
["bitfinex","SOLUSD",1758504992299,1.98380114,234.72,234.58,31.2]
["bitfinex","SOLUSD",1758504992604,1.48380114,234.71,234.59,34.53]
["bitfinex","SOLUSD",1758504992838,5.74456003,234.7,234.6,0.67]
["bitfinex","SOLUSD",1758504993032,3.37468915,234.72,234.6,0.67]
["bitfinex","SOLUSD",1758504993328,1.98382378,234.71,234.6,0.67]
["bitfinex","SOLUSD",1758504993530,1.98382378,234.7,234.6,34.53]
["bitfinex","SOLUSD",1758504993749,1.48382378,234.69,234.61,0.67]
["bitfinex","SOLUSD",1758504994048,0.5,234.7,234.61,0.67]
["bitfinex","SOLUSD",1758504994238,1.48363008,234.69,234.61,0.67]
["bitfinex","SOLUSD",1758504994439,5.7447036,234.69,234.62,4.26221123]
["bitfinex","SOLUSD",1758504994641,4.26107352,234.69,234.62,4.26221123]
["bitfinex","SOLUSD",1758504994942,4.26107352,234.69,234.57,0.67]
["bitfinex","SOLUSD",1758504994943,1.98318031,234.68,234.57,0.67]
["bitfinex","SOLUSD",1758504995144,31.2,234.66,234.57,0.67]
["bitfinex","SOLUSD",1758504995346,1.98318031,234.65,234.57,0.67]
["bitfinex","SOLUSD",1758504995647,4.85668162,234.65,234.57,0.67]
["bitfinex","SOLUSD",1758504995844,1.48318031,234.64,234.57,0.67]
["bitfinex","SOLUSD",1758504996143,0.5,234.63,234.53,0.67]
["bitfinex","SOLUSD",1758504996338,31.2,234.61,234.53,0.67]
["bitfinex","SOLUSD",1758504996523,35.9623929,234.61,234.53,4.93381588]
["bitfinex","SOLUSD",1758504996726,0.5,234.6,234.53,0.67]
["bitfinex","SOLUSD",1758504997751,0.5,234.6,234.53,4.93382609]
["bitfinex","SOLUSD",1758504997947,4.76259994,234.6,234.53,4.93382609]
["bitfinex","SOLUSD",1758504998244,4.76259994,234.6,234.53,0.67]
["bitfinex","SOLUSD",1758504998838,0.5,234.6,234.53,0.67]
["bitfinex","SOLUSD",1758504999033,0.5,234.6,234.53,4.9338222]
["bitfinex","SOLUSD",1758504999231,0.5,234.6,234.53,0.67]
["bitfinex","SOLUSD",1758504999640,4.76259106,234.6,234.53,0.67]
["bitfinex","SOLUSD",1758505000028,4.76259106,234.6,234.53,4.9338081]
["bitfinex","SOLUSD",1758505000248,4.76259106,234.6,234.53,0.67]
["bitfinex","SOLUSD",1758505000551,4.76259106,234.6,234.51,0.2]
["bitfinex","SOLUSD",1758505000552,31.2,234.57,234.51,0.2]
["bitfinex","SOLUSD",1758505000850,31.7,234.56,234.51,0.2]
["bitfinex","SOLUSD",1758505001050,65.54,234.56,234.51,0.2]
["bitfinex","SOLUSD",1758505001850,31.7,234.56,234.51,0.2]
["bitfinex","SOLUSD",1758505002031,31.2,234.52,234.51,0.2]
["bitfinex","SOLUSD",1758505002226,35.46402865,234.52,234.51,0.2]
["bitfinex","SOLUSD",1758505002430,35.96402865,234.52,234.51,0.2]
["bitfinex","SOLUSD",1758505002626,31.2,234.56,234.51,0.2]
["bitfinex","SOLUSD",1758505003052,33.84,234.55,234.51,0.2]
["bitfinex","SOLUSD",1758505003250,0.5,234.55,234.51,0.2]
["bitfinex","SOLUSD",1758505003550,0.5,234.54,234.51,0.2]
["bitfinex","SOLUSD",1758505003749,31.2,234.52,234.46,0.2]
["bitfinex","SOLUSD",1758505004131,4.26439232,234.5,234.46,0.2]
["bitfinex","SOLUSD",1758505004648,0.5,234.49,234.46,0.2]
["bitfinex","SOLUSD",1758505004848,0.5,234.48,234.46,0.2]
["bitfinex","SOLUSD",1758505005347,38.12439232,234.5,234.46,0.2]
["bitfinex","SOLUSD",1758505005550,0.5,234.49,234.46,0.2]
["bitfinex","SOLUSD",1758505006253,4.76465048,234.49,234.46,0.2]
["bitfinex","SOLUSD",1758505006556,4.26465048,234.49,234.46,0.2]
["bitfinex","SOLUSD",1758505006853,4.76465048,234.49,234.46,0.2]
["bitfinex","SOLUSD",1758505007040,0.5,234.48,234.46,0.2]
["bitfinex","SOLUSD",1758505007247,10.65851978,234.56,234.46,0.2]
["bitfinex","SOLUSD",1758505007442,31.2,234.52,234.46,0.87]
["bitfinex","SOLUSD",1758505007639,33.86,234.51,234.46,0.87]
["bitfinex","SOLUSD",1758505007959,33.86,234.51,234.46,0.2]
["bitfinex","SOLUSD",1758505008269,33.86,234.51,234.46,0.87]
["bitfinex","SOLUSD",1758505008834,33.86,234.51,234.47,0.67]
["bitfinex","SOLUSD",1758505009029,33.86,234.51,234.46,0.2]
["bitfinex","SOLUSD",1758505009447,0.5,234.51,234.46,0.2]
["bitfinex","SOLUSD",1758505010358,0.5,234.5,234.46,0.2]
["bitfinex","SOLUSD",1758505011061,0.5,234.49,234.46,0.2]
["bitfinex","SOLUSD",1758505011249,65.06,234.48,234.46,0.2]
["bitfinex","SOLUSD",1758505011630,65.56,234.48,234.46,0.2]
["bitfinex","SOLUSD",1758505011835,65.06,234.48,234.46,0.2]
["bitfinex","SOLUSD",1758505012035,31.2,234.48,234.46,0.2]
["bitfinex","SOLUSD",1758505012263,65.06,234.48,234.46,0.2]
["bitfinex","SOLUSD",1758505012460,31.2,234.48,234.46,0.2]
["bitfinex","SOLUSD",1758505012643,65.06,234.48,234.46,0.2]
["bitfinex","SOLUSD",1758505012849,31.2,234.48,234.46,0.2]
["bitfinex","SOLUSD",1758505013046,31.2,234.48,234.46,0.87]
["bitfinex","SOLUSD",1758505013460,31.2,234.48,234.46,0.2]
["bitfinex","SOLUSD",1758505016465,0.5,234.47,234.46,0.2]
["bitfinex","SOLUSD",1758505016948,35.46476585,234.48,234.46,0.2]
["bitfinex","SOLUSD",1758505017149,31.2,234.48,234.46,0.2]
["bitfinex","SOLUSD",1758505017354,33.84,234.47,234.46,0.2]
["bitfinex","SOLUSD",1758505017958,31.2,234.48,234.46,0.2]
["bitfinex","SOLUSD",1758505018150,69.30479281,234.48,234.46,0.2]
["bitfinex","SOLUSD",1758505019247,33.84,234.47,234.46,0.2]
["bitfinex","SOLUSD",1758505019866,31.2,234.48,234.46,0.89]
["bitfinex","SOLUSD",1758505020752,33.84,234.49,234.47,0.69]
["bitfinex","SOLUSD",1758505021345,33.84,234.5,234.47,0.69]
["bitfinex","SOLUSD",1758505021566,33.84,234.5,234.46,0.2]
["bitfinex","SOLUSD",1758505021754,33.84,234.5,234.46,0.89]
["bitfinex","SOLUSD",1758505021956,33.84,234.5,234.47,0.69]
["bitfinex","SOLUSD",1758505022169,33.84,234.5,234.48,0.69]
["bitfinex","SOLUSD",1758505022673,33.84,234.5,234.46,4.46511177]
["bitfinex","SOLUSD",1758505022674,33.84,234.5,234.46,0.2]
["bitfinex","SOLUSD",1758505022843,33.84,234.5,234.47,0.69]
["bitfinex","SOLUSD",1758505023047,33.84,234.5,234.46,0.2]
["bitfinex","SOLUSD",1758505023254,31.2,234.47,234.46,0.2]
["bitfinex","SOLUSD",1758505023452,33.84,234.47,234.46,0.2]
["bitfinex","SOLUSD",1758505023653,34.34,234.47,234.46,0.1]
["bitfinex","SOLUSD",1758505024171,33.84,234.47,234.46,0.1]
["bitfinex","SOLUSD",1758505024470,38.60493794,234.47,234.46,0.1]
["bitfinex","SOLUSD",1758505024683,38.10493794,234.47,234.46,0.1]
["bitfinex","SOLUSD",1758505024895,4.26475538,234.49,234.46,0.1]
["bitfinex","SOLUSD",1758505025052,31.2,234.48,234.46,0.79]
["bitfinex","SOLUSD",1758505025383,65.04,234.48,234.46,0.79]
["bitfinex","SOLUSD",1758505025584,31.2,234.48,234.46,0.1]
["bitfinex","SOLUSD",1758505025755,31.2,234.48,234.47,0.69]
["bitfinex","SOLUSD",1758505026165,4.2633015,234.56,234.47,0.69]
["bitfinex","SOLUSD",1758505026383,35.46410307,234.52,234.47,0.69]
["bitfinex","SOLUSD",1758505026575,33.84,234.51,234.47,0.69]
["bitfinex","SOLUSD",1758505026761,4.26410307,234.52,234.48,0.69]
["bitfinex","SOLUSD",1758505026960,34.34,234.51,234.46,0.1]
["bitfinex","SOLUSD",1758505027159,0.5,234.51,234.46,0.1]
["bitfinex","SOLUSD",1758505027372,33.84,234.5,234.46,0.1]
["bitfinex","SOLUSD",1758505027584,0.5,234.51,234.46,0.1]
["bitfinex","SOLUSD",1758505027771,33.84,234.49,234.46,0.1]
["bitfinex","SOLUSD",1758505028096,33.84,234.48,234.46,0.1]
["bitfinex","SOLUSD",1758505028303,34.34,234.48,234.46,0.1]
["bitfinex","SOLUSD",1758505028580,38.10493794,234.47,234.46,0.1]
["bitfinex","SOLUSD",1758505028782,38.60493794,234.47,234.46,0.1]
["bitfinex","SOLUSD",1758505031688,38.60493794,234.47,234.43,0.2]
["bitfinex","SOLUSD",1758505031689,31.2,234.44,234.43,0.2]
["bitfinex","SOLUSD",1758505031865,65.02,234.44,234.43,0.2]
["bitfinex","SOLUSD",1758505032064,65.52,234.44,234.43,0.2]
["bitfinex","SOLUSD",1758505032678,69.7854837,234.44,234.43,0.2]
["bitfinex","SOLUSD",1758505033663,71.49653064,234.44,234.43,0.2]
["bitfinex","SOLUSD",1758505035086,74.34745492,234.44,234.43,0.2]
["bitfinex","SOLUSD",1758505037081,73.84745492,234.44,234.43,0.2]
["bitfinex","SOLUSD",1758505037464,40.52745492,234.44,234.43,0.2]
["bitfinex","SOLUSD",1758505037790,74.34745492,234.44,234.43,0.2]
["bitfinex","SOLUSD",1758505038096,38.31640798,234.44,234.43,0.92]
["bitfinex","SOLUSD",1758505038303,31.2,234.44,234.43,0.92]
["bitfinex","SOLUSD",1758505038469,33.82,234.44,234.43,0.92]
["bitfinex","SOLUSD",1758505038789,4.26457418,234.49,234.43,0.92]
["bitfinex","SOLUSD",1758505038973,33.82,234.48,234.44,0.72]
["bitfinex","SOLUSD",1758505039174,2.85695582,234.47,234.43,0.2]
["bitfinex","SOLUSD",1758505039377,4.26457418,234.49,234.43,0.2]
["bitfinex","SOLUSD",1758505039378,33.82,234.46,234.43,0.2]
["bitfinex","SOLUSD",1758505039778,33.82,234.46,234.44,0.72]
["bitfinex","SOLUSD",1758505040690,33.82,234.46,234.43,0.2]
["bitfinex","SOLUSD",1758505040891,31.2,234.46,234.45,0.72]
["bitfinex","SOLUSD",1758505041189,65.02,234.46,234.45,0.72]
["bitfinex","SOLUSD",1758505041993,31.2,234.49,234.45,0.72]
["bitfinex","SOLUSD",1758505042171,33.82,234.48,234.45,0.72]
["bitfinex","SOLUSD",1758505043585,33.82,234.49,234.43,0.2]
["bitfinex","SOLUSD",1758505043785,33.82,234.49,234.46,0.72]
["bitfinex","SOLUSD",1758505044192,33.82,234.49,234.43,4.46566229]
["bitfinex","SOLUSD",1758505044384,33.82,234.49,234.47,0.72]
["bitfinex","SOLUSD",1758505044692,33.82,234.49,234.48,0.72]
["bitfinex","SOLUSD",1758505044891,36.68717314,234.49,234.48,0.72]
["bitfinex","SOLUSD",1758505046069,31.2,234.54,234.48,0.72]
["bitfinex","SOLUSD",1758505046266,31.2,234.5,234.48,0.72]
["bitfinex","SOLUSD",1758505046467,31.2,234.5,234.48,4.98473445]
["bitfinex","SOLUSD",1758505046890,4.26368949,234.54,234.49,0.66]
["bitfinex","SOLUSD",1758505047096,31.2,234.5,234.48,4.26473445]
["bitfinex","SOLUSD",1758505047575,33.8,234.51,234.49,0.66]
["bitfinex","SOLUSD",1758505048083,4.2633015,234.56,234.49,0.66]
["bitfinex","SOLUSD",1758505048282,36.67030159,234.55,234.49,0.66]
["bitfinex","SOLUSD",1758505048593,2.87030159,234.54,234.49,0.66]
["bitfinex","SOLUSD",1758505048786,2.87030159,234.53,234.5,0.66]
["bitfinex","SOLUSD",1758505048989,33.8,234.52,234.5,0.66]
["bitfinex","SOLUSD",1758505049181,2.87030159,234.51,234.5,0.66]
["bitfinex","SOLUSD",1758505049580,2.87030159,234.51,234.48,4.26473445]
["bitfinex","SOLUSD",1758505049778,3.57947585,234.62,234.48,14.92662458]
["bitfinex","SOLUSD",1758505050094,38.33217659,234.61,234.48,14.92662458]
["bitfinex","SOLUSD",1758505050294,2.86978369,234.6,234.49,0.66]
["bitfinex","SOLUSD",1758505050594,2.86978369,234.59,234.49,0.66]
["bitfinex","SOLUSD",1758505050796,33.8,234.58,234.49,0.66]
["bitfinex","SOLUSD",1758505051001,2.86978369,234.57,234.49,0.66]
["bitfinex","SOLUSD",1758505051182,2.86978369,234.57,234.5,4.26439232]
["bitfinex","SOLUSD",1758505051505,2.86978369,234.57,234.51,0.66]
["bitfinex","SOLUSD",1758505052499,2.86740344,234.57,234.51,0.66]
["bitfinex","SOLUSD",1758505052715,2.86740344,234.57,234.51,4.92404583]
["bitfinex","SOLUSD",1758505052875,7.13063279,234.57,234.45,10.66319026]
["bitfinex","SOLUSD",1758505053075,7.63063279,234.57,234.48,0.66]
["bitfinex","SOLUSD",1758505053300,31.2,234.54,234.48,0.66]
["bitfinex","SOLUSD",1758505053503,33.8,234.53,234.46,4.92495279]
["bitfinex","SOLUSD",1758505053703,34.3,234.53,234.46,0.66]
["bitfinex","SOLUSD",1758505054701,31.2,234.5,234.46,0.66]
["bitfinex","SOLUSD",1758505054879,64.98,234.5,234.44,0.66]
["bitfinex","SOLUSD",1758505055812,0.5,234.49,234.43,0.2]
["bitfinex","SOLUSD",1758505056119,3.36802634,234.49,234.43,0.2]
["bitfinex","SOLUSD",1758505056708,31.2,234.46,234.43,0.2]
["bitfinex","SOLUSD",1758505057008,64.98,234.46,234.44,0.66]
["bitfinex","SOLUSD",1758505057210,64.98,234.46,234.45,0.66]
["bitfinex","SOLUSD",1758505057719,8.5456361,234.55,234.45,0.66]
["bitfinex","SOLUSD",1758505057882,31.2,234.52,234.45,0.66]
["bitfinex","SOLUSD",1758505058078,36.64804385,234.51,234.45,0.66]
["bitfinex","SOLUSD",1758505058297,33.78,234.51,234.45,0.66]
["bitfinex","SOLUSD",1758505058499,64.98,234.52,234.45,0.66]
["bitfinex","SOLUSD",1758505058890,69.24414738,234.52,234.43,0.86]
["bitfinex","SOLUSD",1758505059100,3.36777734,234.51,234.43,0.2]
["bitfinex","SOLUSD",1758505059893,3.36777734,234.51,234.43,0.86]
["bitfinex","SOLUSD",1758505060310,3.36777734,234.51,234.43,5.12561278]
["bitfinex","SOLUSD",1758505060509,3.36777734,234.51,234.43,0.86]
["bitfinex","SOLUSD",1758505060900,4.26439232,234.5,234.43,5.12564573]
["bitfinex","SOLUSD",1758505061099,33.78,234.49,234.44,0.66]
["bitfinex","SOLUSD",1758505062114,0.5,234.48,234.43,0.2]
["bitfinex","SOLUSD",1758505062819,4.76488879,234.48,234.43,0.2]
["bitfinex","SOLUSD",1758505063184,4.26488879,234.48,234.43,0.2]
["bitfinex","SOLUSD",1758505063687,33.78,234.47,234.44,0.66]
["bitfinex","SOLUSD",1758505064297,33.78,234.47,234.45,0.66]
["bitfinex","SOLUSD",1758505064696,33.78,234.47,234.43,4.46563912]
["bitfinex","SOLUSD",1758505064899,33.78,234.47,234.44,0.66]
["bitfinex","SOLUSD",1758505065097,33.78,234.47,234.45,0.66]
["bitfinex","SOLUSD",1758505065690,33.78,234.49,234.45,0.66]
["bitfinex","SOLUSD",1758505066109,33.78,234.49,234.43,0.86]
["bitfinex","SOLUSD",1758505066321,33.78,234.49,234.43,5.1256489]
["bitfinex","SOLUSD",1758505066621,33.78,234.49,234.43,0.86]
["bitfinex","SOLUSD",1758505066811,38.04473837,234.49,234.43,0.86]
["bitfinex","SOLUSD",1758505067809,38.04473837,234.49,234.43,5.12564384]
["bitfinex","SOLUSD",1758505068020,33.78,234.49,234.43,5.12564384]
["bitfinex","SOLUSD",1758505069226,33.78,234.49,234.43,0.86]
["bitfinex","SOLUSD",1758505069524,31.2,234.48,234.44,0.66]
["bitfinex","SOLUSD",1758505069720,31.2,234.48,234.45,0.66]
["bitfinex","SOLUSD",1758505070029,31.2,234.48,234.43,0.2]
["bitfinex","SOLUSD",1758505070206,31.2,234.48,234.44,0.66]
["bitfinex","SOLUSD",1758505070522,31.2,234.48,234.45,0.66]
["bitfinex","SOLUSD",1758505071922,31.7,234.48,234.43,0.2]
["bitfinex","SOLUSD",1758505072101,34.26,234.48,234.43,0.2]
["bitfinex","SOLUSD",1758505072918,38.52477776,234.48,234.43,0.2]
["bitfinex","SOLUSD",1758505074912,0.5,234.47,234.43,0.2]
["bitfinex","SOLUSD",1758505075124,31.2,234.45,234.43,0.2]
["bitfinex","SOLUSD",1758505075318,64.96,234.45,234.43,0.2]
["bitfinex","SOLUSD",1758505075504,0.5,234.44,234.43,0.2]
["bitfinex","SOLUSD",1758505076037,64.96,234.45,234.43,0.2]
["bitfinex","SOLUSD",1758505076207,0.5,234.44,234.43,0.2]
["bitfinex","SOLUSD",1758505076531,4.7654837,234.44,234.43,0.2]
["bitfinex","SOLUSD",1758505077041,64.96,234.45,234.43,0.2]
["bitfinex","SOLUSD",1758505077206,31.2,234.48,234.43,0.88]
["bitfinex","SOLUSD",1758505077408,64.96,234.48,234.43,0.88]
["bitfinex","SOLUSD",1758505078408,65.64,234.48,234.43,0.38]
["bitfinex","SOLUSD",1758505079321,69.90479678,234.48,234.43,0.38]
["bitfinex","SOLUSD",1758505080311,0.68,234.47,234.42,0.2]
["bitfinex","SOLUSD",1758505080516,0.68,234.46,234.42,0.2]
["bitfinex","SOLUSD",1758505080910,33.74,234.45,234.42,0.2]
["bitfinex","SOLUSD",1758505081111,34.42,234.45,234.42,0.2]
["bitfinex","SOLUSD",1758505081432,31.2,234.43,234.42,0.2]
["bitfinex","SOLUSD",1758505081927,31.2,234.42,234.37,0.1]
["bitfinex","SOLUSD",1758505082226,64.94,234.42,234.38,0.68]
["bitfinex","SOLUSD",1758505082436,64.94,234.42,234.38,4.94657564]
["bitfinex","SOLUSD",1758505082930,64.94,234.42,234.37,0.1]
["bitfinex","SOLUSD",1758505083127,65.62,234.42,234.37,0.78]
["bitfinex","SOLUSD",1758505083636,65.62,234.42,234.37,0.1]
["bitfinex","SOLUSD",1758505083821,69.885849,234.42,234.37,0.1]
["bitfinex","SOLUSD",1758505084224,0.68,234.41,234.37,0.1]
["bitfinex","SOLUSD",1758505084530,31.2,234.38,234.37,0.1]
["bitfinex","SOLUSD",1758505085333,33.74,234.38,234.37,0.1]
["bitfinex","SOLUSD",1758505086034,33.74,234.39,234.37,0.78]
["bitfinex","SOLUSD",1758505086242,31.2,234.38,234.37,0.78]
["bitfinex","SOLUSD",1758505086429,31.2,234.38,234.37,0.1]
["bitfinex","SOLUSD",1758505087229,31.2,234.38,234.37,0.78]
["bitfinex","SOLUSD",1758505088733,0.68,234.46,234.37,5.04675769]
["bitfinex","SOLUSD",1758505088930,4.26470747,234.49,234.38,0.68]
["bitfinex","SOLUSD",1758505088931,0.68,234.49,234.38,0.68]
["bitfinex","SOLUSD",1758505089232,31.2,234.47,234.38,0.68]
["bitfinex","SOLUSD",1758505089819,0.7,234.46,234.37,4.36675769]
["bitfinex","SOLUSD",1758505090009,0.7,234.45,234.38,0.72]
["bitfinex","SOLUSD",1758505090217,33.74,234.44,234.37,0.1]
["bitfinex","SOLUSD",1758505090519,4.96566565,234.43,234.37,4.36673206]
["bitfinex","SOLUSD",1758505091041,4.96566565,234.43,234.37,0.1]
["bitfinex","SOLUSD",1758505091426,0.7,234.43,234.37,4.36672516]
["bitfinex","SOLUSD",1758505092641,4.96568034,234.43,234.37,0.1]
["bitfinex","SOLUSD",1758505092821,31.2,234.41,234.37,0.1]
["bitfinex","SOLUSD",1758505093142,0.7,234.42,234.37,0.1]
["bitfinex","SOLUSD",1758505093143,64.94,234.4,234.37,0.1]
["bitfinex","SOLUSD",1758505093440,64.94,234.44,234.38,0.72]
["bitfinex","SOLUSD",1758505094444,64.94,234.44,234.39,4.26639361]
["bitfinex","SOLUSD",1758505094640,64.94,234.44,234.4,0.72]
["bitfinex","SOLUSD",1758505095339,31.2,234.44,234.4,0.72]
["bitfinex","SOLUSD",1758505095539,31.2,234.44,234.38,0.72]
["bitfinex","SOLUSD",1758505096416,0.7,234.5,234.39,4.26639361]
["bitfinex","SOLUSD",1758505096617,33.72,234.49,234.4,0.72]
["bitfinex","SOLUSD",1758505096828,2.87177747,234.48,234.4,0.72]
["bitfinex","SOLUSD",1758505097733,2.87177747,234.48,234.41,4.2660296]
["bitfinex","SOLUSD",1758505097912,2.87177747,234.48,234.41,4.9860296]
["bitfinex","SOLUSD",1758505098120,0.7,234.53,234.42,0.72]
["bitfinex","SOLUSD",1758505098458,31.2,234.49,234.42,0.72]
["bitfinex","SOLUSD",1758505098659,33.72,234.52,234.42,0.72]
["bitfinex","SOLUSD",1758505098822,2.87293562,234.51,234.42,0.72]
["bitfinex","SOLUSD",1758505099020,31.2,234.49,234.42,0.72]
["bitfinex","SOLUSD",1758505099658,31.2,234.5,234.42,0.72]
["bitfinex","SOLUSD",1758505100247,31.2,234.5,234.43,14.92982979]
["bitfinex","SOLUSD",1758505100448,31.2,234.5,234.44,0.72]
["bitfinex","SOLUSD",1758505101144,67.79317493,234.49,234.37,80.7]
["bitfinex","SOLUSD",1758505101324,31.2,234.46,234.38,0.72]
["bitfinex","SOLUSD",1758505101833,31.2,234.46,234.38,4.98657564]
["bitfinex","SOLUSD",1758505102033,31.2,234.46,234.38,0.72]
["bitfinex","SOLUSD",1758505102345,72.75892106,234.45,234.37,0.1]
["bitfinex","SOLUSD",1758505102552,67.7935056,234.44,234.37,0.1]
["bitfinex","SOLUSD",1758505102729,2.8735056,234.43,234.37,0.1]
["bitfinex","SOLUSD",1758505102922,3.5735056,234.43,234.37,0.1]
["bitfinex","SOLUSD",1758505103734,0.7,234.43,234.37,4.36671908]
["bitfinex","SOLUSD",1758505104537,4.9657718,234.43,234.37,4.36671908]
["bitfinex","SOLUSD",1758505104739,4.9657718,234.43,234.37,3.86671908]
["bitfinex","SOLUSD",1758505105264,0.7,234.43,234.37,3.86671908]
["bitfinex","SOLUSD",1758505105464,31.2,234.44,234.38,0.72]
["bitfinex","SOLUSD",1758505106163,31.9,234.44,234.37,3.86671908]
["bitfinex","SOLUSD",1758505106356,0.7,234.43,234.37,3.86671908]
["bitfinex","SOLUSD",1758505106563,4.96568568,234.43,234.37,3.86671908]
["bitfinex","SOLUSD",1758505106862,4.96568568,234.43,234.36,0.72]
["bitfinex","SOLUSD",1758505107059,0.71,234.42,234.35,0.68]
["bitfinex","SOLUSD",1758505107956,37.9857266,234.43,234.35,0.68]
["bitfinex","SOLUSD",1758505108549,38.6957266,234.43,234.36,4.26693975]
["bitfinex","SOLUSD",1758505108747,38.6957266,234.43,234.35,0.68]
["bitfinex","SOLUSD",1758505108748,0.71,234.42,234.33,4.94748602]
["bitfinex","SOLUSD",1758505109371,33.72,234.43,234.34,0.68]
["bitfinex","SOLUSD",1758505110746,33.72,234.43,234.35,4.26712182]
["bitfinex","SOLUSD",1758505110946,33.72,234.43,234.36,0.68]
["bitfinex","SOLUSD",1758505112773,33.72,234.43,234.37,4.26675769]
["bitfinex","SOLUSD",1758505113678,35.46548896,234.44,234.37,4.26675769]
["bitfinex","SOLUSD",1758505113887,35.46548896,234.44,234.32,0.68]
["bitfinex","SOLUSD",1758505113888,0.71,234.42,234.32,0.68]
["bitfinex","SOLUSD",1758505114372,34.41,234.42,234.32,0.68]
["bitfinex","SOLUSD",1758505114572,34.41,234.42,234.32,15.6168385]
["bitfinex","SOLUSD",1758505114746,34.41,234.42,234.33,0.68]
["bitfinex","SOLUSD",1758505115771,38.67587411,234.42,234.34,4.26730391]
["bitfinex","SOLUSD",1758505115957,0.71,234.41,234.34,4.26730391]
["bitfinex","SOLUSD",1758505116855,0.71,234.43,234.35,0.68]
["bitfinex","SOLUSD",1758505117054,3.58404077,234.43,234.35,0.68]
["bitfinex","SOLUSD",1758505117555,0.71,234.43,234.35,0.68]
["bitfinex","SOLUSD",1758505117756,3.5840748,234.43,234.35,0.68]
["bitfinex","SOLUSD",1758505117962,4.26584762,234.42,234.35,4.94708902]
["bitfinex","SOLUSD",1758505120286,4.26584762,234.42,234.35,0.68]
["bitfinex","SOLUSD",1758505120578,4.97584762,234.42,234.35,0.68]
["bitfinex","SOLUSD",1758505120947,0.71,234.42,234.35,4.94711735]
["bitfinex","SOLUSD",1758505122079,4.97591566,234.42,234.35,4.94711735]
["bitfinex","SOLUSD",1758505122580,0.71,234.42,234.35,4.94711735]
["bitfinex","SOLUSD",1758505122773,0.71,234.41,234.3,0.2]
["bitfinex","SOLUSD",1758505122974,0.71,234.41,234.35,0.68]
["bitfinex","SOLUSD",1758505123480,2.8740748,234.43,234.35,0.68]
["bitfinex","SOLUSD",1758505123687,31.2,234.44,234.35,0.68]
["bitfinex","SOLUSD",1758505124199,31.91,234.44,234.36,4.26693975]
["bitfinex","SOLUSD",1758505124373,1.48119746,234.43,234.36,4.94693975]
["bitfinex","SOLUSD",1758505125380,23.49123841,234.49,234.36,4.94693975]
["bitfinex","SOLUSD",1758505125381,0.71,234.47,234.37,0.68]
["bitfinex","SOLUSD",1758505125557,1.48126755,234.46,234.37,0.68]
["bitfinex","SOLUSD",1758505125758,2.87448429,234.5,234.37,0.68]
["bitfinex","SOLUSD",1758505125957,33.68,234.52,234.37,0.68]
["bitfinex","SOLUSD",1758505125958,31.2,234.49,234.37,34.36]
["bitfinex","SOLUSD",1758505126264,31.2,234.49,234.38,0.68]
["bitfinex","SOLUSD",1758505126775,31.2,234.5,234.38,0.68]
["bitfinex","SOLUSD",1758505127677,31.2,234.5,234.39,14.93237765]
["bitfinex","SOLUSD",1758505127887,4.26303649,234.58,234.42,31.2]
["bitfinex","SOLUSD",1758505128091,3.58285739,234.57,234.43,31.88]
["bitfinex","SOLUSD",1758505128275,31.2,234.55,234.44,0.68]
["bitfinex","SOLUSD",1758505128461,31.2,234.55,234.44,34.36]
["bitfinex","SOLUSD",1758505128661,31.2,234.55,234.45,0.68]
["bitfinex","SOLUSD",1758505129057,0.71,234.57,234.45,0.68]
["bitfinex","SOLUSD",1758505129256,3.58153982,234.57,234.45,0.68]
["bitfinex","SOLUSD",1758505129459,2.87153982,234.57,234.47,31.2]
["bitfinex","SOLUSD",1758505129654,0.71,234.6,234.49,14.92600963]
["bitfinex","SOLUSD",1758505130292,0.71,234.62,234.5,0.68]
["bitfinex","SOLUSD",1758505130788,2.87153982,234.64,234.5,0.68]
["bitfinex","SOLUSD",1758505130789,0.71,234.64,234.52,31.2]
["bitfinex","SOLUSD",1758505130967,31.2,234.63,234.53,0.68]
["bitfinex","SOLUSD",1758505131486,31.91,234.63,234.53,0.68]
["bitfinex","SOLUSD",1758505131995,31.91,234.63,234.54,14.92282765]
["bitfinex","SOLUSD",1758505132165,31.91,234.63,234.55,0.68]
["bitfinex","SOLUSD",1758505132496,61.86117802,234.66,234.55,0.68]
["bitfinex","SOLUSD",1758505132665,0.1,234.66,234.57,31.2]
["bitfinex","SOLUSD",1758505132859,0.1,234.66,234.58,0.68]
["bitfinex","SOLUSD",1758505133271,0.81,234.66,234.58,0.68]
["bitfinex","SOLUSD",1758505133884,0.81,234.66,234.57,31.2]
["bitfinex","SOLUSD",1758505134215,0.81,234.66,234.58,4.94293801]
["bitfinex","SOLUSD",1758505135094,0.1,234.66,234.59,0.68]
["bitfinex","SOLUSD",1758505136100,0.1,234.66,234.6,14.91901107]
["bitfinex","SOLUSD",1758505136396,0.1,234.66,234.61,0.68]
["bitfinex","SOLUSD",1758505136578,0.1,234.66,234.62,0.68]
["bitfinex","SOLUSD",1758505137091,0.1,234.66,234.6,14.91901107]
["bitfinex","SOLUSD",1758505137297,0.1,234.66,234.63,14.91710351]
["bitfinex","SOLUSD",1758505137490,0.1,234.72,234.63,14.91710351]
["bitfinex","SOLUSD",1758505137491,0.1,234.72,234.67,31.2]
["bitfinex","SOLUSD",1758505137893,0.1,234.72,234.68,0.67]
["bitfinex","SOLUSD",1758505138579,0.1,234.72,234.69,14.91328986]
["bitfinex","SOLUSD",1758505138782,0.1,234.72,234.7,0.67]
["bitfinex","SOLUSD",1758505138989,0.1,234.72,234.71,0.67]
["bitfinex","SOLUSD",1758505140095,0.1,234.72,234.71,65.51]
["bitfinex","SOLUSD",1758505140594,0.1,234.72,234.71,69.77057688]
["bitfinex","SOLUSD",1758505141000,0.1,234.72,234.71,36.13057688]
["bitfinex","SOLUSD",1758505141197,0.1,234.72,234.71,69.77057688]
["bitfinex","SOLUSD",1758505141412,0.1,234.81,234.71,102.15096117]
["bitfinex","SOLUSD",1758505141693,0.12,234.97,234.72,0.67]
["bitfinex","SOLUSD",1758505141899,31.2,234.96,234.75,31.2]
["bitfinex","SOLUSD",1758505142069,31.2,234.95,234.76,0.67]
["bitfinex","SOLUSD",1758505142269,31.2,234.95,234.77,33.64]
["bitfinex","SOLUSD",1758505142615,14.89615253,234.96,234.78,0.67]
["bitfinex","SOLUSD",1758505142783,31.2,234.92,234.76,30.42]
["bitfinex","SOLUSD",1758505142985,31.2,234.92,234.74,31.87]
["bitfinex","SOLUSD",1758505143185,31.2,234.88,234.75,33.64]
["bitfinex","SOLUSD",1758505143416,31.2,234.92,234.75,33.64]
["bitfinex","SOLUSD",1758505143711,31.2,234.88,234.74,0.67]
["bitfinex","SOLUSD",1758505143905,0.5,234.87,234.74,31.87]
["bitfinex","SOLUSD",1758505144220,0.5,234.86,234.74,31.87]
["bitfinex","SOLUSD",1758505144389,0.5,234.86,234.74,31.2]
["bitfinex","SOLUSD",1758505144593,31.2,234.88,234.75,0.67]
["bitfinex","SOLUSD",1758505144803,35.95763107,234.88,234.76,37.87966944]
["bitfinex","SOLUSD",1758505144988,0.5,234.87,234.76,4.25966944]
["bitfinex","SOLUSD",1758505145187,0.5,234.86,234.76,37.87966944]
["bitfinex","SOLUSD",1758505145406,4.25763107,234.88,234.77,0.67]
["bitfinex","SOLUSD",1758505145707,35.45763107,234.88,234.77,0.67]
["bitfinex","SOLUSD",1758505146399,0.5,234.87,234.77,0.67]
["bitfinex","SOLUSD",1758505146600,0.5,234.87,234.76,48.52884306]
["bitfinex","SOLUSD",1758505146909,31.2,234.85,234.76,49.19884306]
["bitfinex","SOLUSD",1758505147783,31.2,234.88,234.77,0.67]
["bitfinex","SOLUSD",1758505148797,35.45756796,234.88,234.78,4.25930658]
["bitfinex","SOLUSD",1758505148997,35.45756796,234.88,234.79,0.67]
["bitfinex","SOLUSD",1758505149810,0.5,234.87,234.78,4.25930658]
["bitfinex","SOLUSD",1758505150014,0.5,234.86,234.76,4.25952675]
["bitfinex","SOLUSD",1758505150305,0.5,234.86,234.76,37.87952675]
["bitfinex","SOLUSD",1758505150499,0.5,234.86,234.77,0.67]
["bitfinex","SOLUSD",1758505151098,4.25772365,234.87,234.78,4.25930658]
["bitfinex","SOLUSD",1758505151494,4.25772365,234.87,234.79,0.67]
["bitfinex","SOLUSD",1758505151814,4.25772365,234.87,234.76,44.26917362]
["bitfinex","SOLUSD",1758505151815,35.95772365,234.87,234.77,33.6]
["bitfinex","SOLUSD",1758505152516,31.2,234.87,234.78,0.67]
["bitfinex","SOLUSD",1758505153019,31.2,234.87,234.79,4.25912517]
["bitfinex","SOLUSD",1758505153593,0.5,234.86,234.75,35.45970896]
["bitfinex","SOLUSD",1758505153816,0.5,234.86,234.76,33.6]
["bitfinex","SOLUSD",1758505154192,0.5,234.86,234.76,34.27]
["bitfinex","SOLUSD",1758505154918,4.25803704,234.85,234.77,4.259488]
["bitfinex","SOLUSD",1758505155415,132.3,235.0,234.78,31.87]
["bitfinex","SOLUSD",1758505155621,0.5,234.9,234.79,34.27]
["bitfinex","SOLUSD",1758505155823,0.5,234.9,234.8,0.67]
["bitfinex","SOLUSD",1758505156192,31.2,234.91,234.8,0.67]
["bitfinex","SOLUSD",1758505156397,35.45707919,234.91,234.81,4.2587624]
["bitfinex","SOLUSD",1758505156594,0.5,234.9,234.81,0.67]
["bitfinex","SOLUSD",1758505157027,31.2,234.89,234.81,0.67]
["bitfinex","SOLUSD",1758505157623,0.5,234.96,234.81,31.87]
["bitfinex","SOLUSD",1758505157828,0.5,234.96,234.82,31.87]
["bitfinex","SOLUSD",1758505158124,0.5,234.96,234.83,31.2]
["bitfinex","SOLUSD",1758505158325,0.5,234.96,234.84,33.6]
["bitfinex","SOLUSD",1758505158496,0.5,234.96,234.85,14.90312965]
["bitfinex","SOLUSD",1758505158698,0.5,234.96,234.85,15.57312965]
["bitfinex","SOLUSD",1758505158923,4.75608711,234.96,234.86,0.67]
["bitfinex","SOLUSD",1758505159597,31.7,234.99,234.86,0.67]
["bitfinex","SOLUSD",1758505159901,0.5,234.99,234.88,31.2]
["bitfinex","SOLUSD",1758505160101,0.1,235.0,234.89,0.67]
["bitfinex","SOLUSD",1758505160402,0.1,235.0,234.9,33.6]
["bitfinex","SOLUSD",1758505160604,0.1,235.0,234.94,31.2]
["bitfinex","SOLUSD",1758505160818,0.1,235.0,234.95,33.6]
["bitfinex","SOLUSD",1758505161320,0.1,235.0,234.96,0.67]
["bitfinex","SOLUSD",1758505161628,0.1,235.0,234.98,31.2]
["bitfinex","SOLUSD",1758505161797,0.1,235.0,234.99,0.67]
["bitfinex","SOLUSD",1758505162002,0.5,235.15,234.99,0.67]
["bitfinex","SOLUSD",1758505162613,4.7526525,235.15,235.0,14.89361701]
["bitfinex","SOLUSD",1758505162923,0.5,235.14,235.01,34.35]
["bitfinex","SOLUSD",1758505163240,31.2,235.12,235.02,0.67]
["bitfinex","SOLUSD",1758505163820,0.5,235.11,235.02,0.67]
["bitfinex","SOLUSD",1758505164501,4.25350914,235.1,235.02,0.67]
["bitfinex","SOLUSD",1758505165017,35.95350914,235.1,235.0,0.67]
["bitfinex","SOLUSD",1758505165525,11.13282195,235.13,235.0,0.67]
["bitfinex","SOLUSD",1758505165710,31.2,235.12,235.0,0.67]
["bitfinex","SOLUSD",1758505166024,33.68,235.15,235.0,0.67]
["bitfinex","SOLUSD",1758505166214,4.85245745,235.16,235.0,0.67]
["bitfinex","SOLUSD",1758505166625,4.85245745,235.16,235.01,14.89298326]
["bitfinex","SOLUSD",1758505166926,4.85245745,235.16,235.02,34.4]
["bitfinex","SOLUSD",1758505166927,0.5,235.15,235.02,34.4]
["bitfinex","SOLUSD",1758505167228,0.5,235.14,235.03,0.72]
["bitfinex","SOLUSD",1758505167926,4.25296644,235.13,235.04,4.25459496]
["bitfinex","SOLUSD",1758505168139,0.5,235.12,235.0,0.72]
["bitfinex","SOLUSD",1758505168344,0.5,235.11,234.97,0.72]
["bitfinex","SOLUSD",1758505168623,14.88538255,235.13,234.97,0.72]
["bitfinex","SOLUSD",1758505168624,31.7,235.1,234.97,0.72]
["bitfinex","SOLUSD",1758505168931,0.5,235.09,234.97,0.72]
["bitfinex","SOLUSD",1758505169137,0.5,235.08,234.93,37.93658706]
["bitfinex","SOLUSD",1758505169313,0.5,235.07,234.95,0.72]
["bitfinex","SOLUSD",1758505169513,0.5,235.06,234.95,0.72]
["bitfinex","SOLUSD",1758505170219,31.2,235.04,234.95,4.97611442]
["bitfinex","SOLUSD",1758505170424,31.7,235.04,234.95,0.72]
["bitfinex","SOLUSD",1758505170616,0.5,235.04,234.95,0.72]
["bitfinex","SOLUSD",1758505171132,4.25441395,235.05,234.95,4.97613938]
["bitfinex","SOLUSD",1758505171331,4.25441395,235.05,234.96,0.72]
["bitfinex","SOLUSD",1758505171524,31.2,235.1,234.96,0.72]
["bitfinex","SOLUSD",1758505171709,31.7,235.1,234.96,0.72]
["bitfinex","SOLUSD",1758505172112,31.7,235.1,234.97,14.89551857]
["bitfinex","SOLUSD",1758505172313,0.5,235.1,234.98,0.72]
["bitfinex","SOLUSD",1758505172622,31.2,235.09,234.98,0.72]
["bitfinex","SOLUSD",1758505172823,46.58731917,235.1,234.98,0.72]
["bitfinex","SOLUSD",1758505173026,31.2,235.07,234.98,0.72]
["bitfinex","SOLUSD",1758505173227,4.25354631,235.1,234.98,0.72]
["bitfinex","SOLUSD",1758505173422,31.7,235.11,234.98,0.72]
["bitfinex","SOLUSD",1758505173630,0.5,235.13,235.0,31.2]
["bitfinex","SOLUSD",1758505173810,31.2,235.12,235.0,31.2]
["bitfinex","SOLUSD",1758505174014,31.2,235.12,235.01,0.72]
["bitfinex","SOLUSD",1758505174242,35.4531671,235.12,235.02,4.25495702]
["bitfinex","SOLUSD",1758505174442,31.2,235.12,235.03,0.72]
["bitfinex","SOLUSD",1758505175235,4.75299162,235.13,235.03,0.72]
["bitfinex","SOLUSD",1758505175618,4.75299162,235.13,235.04,4.25459496]
["bitfinex","SOLUSD",1758505175935,31.7,235.12,235.04,4.25459496]
["bitfinex","SOLUSD",1758505176516,0.5,235.11,235.04,4.25459496]
["bitfinex","SOLUSD",1758505177009,31.2,235.12,235.04,4.97459496]
["bitfinex","SOLUSD",1758505177437,31.2,235.12,234.99,64.86]
["bitfinex","SOLUSD",1758505177438,0.5,235.11,235.0,0.72]
["bitfinex","SOLUSD",1758505177638,0.5,235.1,235.01,4.25513807]
["bitfinex","SOLUSD",1758505177823,0.1,235.16,235.02,0.72]
["bitfinex","SOLUSD",1758505178226,0.1,235.16,235.04,31.2]
["bitfinex","SOLUSD",1758505178227,0.6,235.16,235.04,31.2]
["bitfinex","SOLUSD",1758505178418,0.6,235.16,235.05,0.72]
["bitfinex","SOLUSD",1758505179132,0.1,235.16,235.05,0.72]
["bitfinex","SOLUSD",1758505179641,0.1,235.16,235.06,14.88981536]
["bitfinex","SOLUSD",1758505179841,0.1,235.16,235.07,0.72]
["bitfinex","SOLUSD",1758505180011,0.1,235.16,235.09,31.2]
["bitfinex","SOLUSD",1758505180213,0.1,235.16,235.1,0.72]
["bitfinex","SOLUSD",1758505180733,0.1,235.16,235.11,33.72]
["bitfinex","SOLUSD",1758505180931,0.1,235.16,235.12,0.72]
["bitfinex","SOLUSD",1758505181132,0.1,235.16,235.12,34.44]
["bitfinex","SOLUSD",1758505181456,0.1,235.16,235.13,0.72]
["bitfinex","SOLUSD",1758505181738,0.1,235.16,235.15,4.25260472]
["bitfinex","SOLUSD",1758505182219,0.1,235.16,235.15,4.97260472]
["bitfinex","SOLUSD",1758505183437,0.1,235.16,235.15,0.72]
["bitfinex","SOLUSD",1758505183629,0.1,235.16,235.11,65.62]
["bitfinex","SOLUSD",1758505183935,0.1,235.16,235.13,0.72]
["bitfinex","SOLUSD",1758505184137,0.1,235.16,235.14,0.72]
["bitfinex","SOLUSD",1758505184627,0.1,235.16,235.12,4.25305752]
["bitfinex","SOLUSD",1758505184828,0.1,235.16,235.13,0.72]
["bitfinex","SOLUSD",1758505185013,0.1,235.16,235.11,12.91599098]
["bitfinex","SOLUSD",1758505185216,0.1,235.16,235.13,0.72]
["bitfinex","SOLUSD",1758505185419,0.1,235.16,235.14,0.72]
["bitfinex","SOLUSD",1758505185829,0.1,235.16,235.11,0.72]
["bitfinex","SOLUSD",1758505186214,0.1,235.16,235.12,0.72]
["bitfinex","SOLUSD",1758505186642,0.1,235.16,235.1,50.68446795]
["bitfinex","SOLUSD",1758505186643,0.1,235.16,235.13,0.72]
["bitfinex","SOLUSD",1758505187626,0.1,235.16,235.1,61.31824081]
["bitfinex","SOLUSD",1758505187828,0.1,235.16,235.14,4.97274876]
["bitfinex","SOLUSD",1758505188354,0.1,235.16,235.14,0.72]
["bitfinex","SOLUSD",1758505188737,0.1,235.16,235.11,4.9731621]
["bitfinex","SOLUSD",1758505189051,0.1,235.16,235.12,0.72]
["bitfinex","SOLUSD",1758505189258,0.1,235.16,235.13,0.72]
["bitfinex","SOLUSD",1758505189939,0.1,235.16,235.13,4.97292711]
["bitfinex","SOLUSD",1758505190342,0.1,235.16,235.14,0.72]
["bitfinex","SOLUSD",1758505190855,0.1,235.16,235.15,0.72]
["bitfinex","SOLUSD",1758505194975,0.1,235.16,235.14,4.25269172]
["bitfinex","SOLUSD",1758505195161,0.1,235.16,235.14,4.97269172]
["bitfinex","SOLUSD",1758505195344,0.1,235.16,235.15,0.72]
["bitfinex","SOLUSD",1758505196037,0.1,235.16,235.11,10.63301912]
["bitfinex","SOLUSD",1758505196038,0.1,235.16,235.11,33.6]
["bitfinex","SOLUSD",1758505196262,0.1,235.16,235.12,0.72]
["bitfinex","SOLUSD",1758505196559,0.1,235.16,235.11,33.6]
["bitfinex","SOLUSD",1758505196863,0.1,235.16,235.11,34.3]
["bitfinex","SOLUSD",1758505197033,0.1,235.16,235.11,33.6]
["bitfinex","SOLUSD",1758505197240,0.1,235.16,235.12,0.7]
["bitfinex","SOLUSD",1758505197647,0.1,235.16,235.13,0.7]
["bitfinex","SOLUSD",1758505198040,0.1,235.16,235.1,27.63830515]
["bitfinex","SOLUSD",1758505198041,0.6,235.16,235.1,12.75102743]
["bitfinex","SOLUSD",1758505198261,0.1,235.16,235.09,0.7]
["bitfinex","SOLUSD",1758505198961,4.35244781,235.16,235.09,13.7140019]
["bitfinex","SOLUSD",1758505199287,4.35244781,235.16,235.09,17.96769089]
["bitfinex","SOLUSD",1758505199463,4.35244781,235.16,235.09,13.0140019]
["bitfinex","SOLUSD",1758505199666,4.35244781,235.16,235.08,37.83384447]
["bitfinex","SOLUSD",1758505200438,4.35244781,235.16,235.08,38.53384447]
["bitfinex","SOLUSD",1758505200938,0.1,235.16,235.08,38.53384447]
["bitfinex","SOLUSD",1758505202060,0.1,235.16,235.08,37.83384447]
["bitfinex","SOLUSD",1758505202358,0.1,235.16,235.09,0.7]
["bitfinex","SOLUSD",1758505203059,0.1,235.16,235.1,4.25350914]
["bitfinex","SOLUSD",1758505203261,0.1,235.16,235.11,0.7]
["bitfinex","SOLUSD",1758505203565,0.1,235.16,235.12,0.7]
["bitfinex","SOLUSD",1758505204041,4.35248321,235.16,235.1,0.7]
["bitfinex","SOLUSD",1758505204941,4.85248321,235.16,235.06,13.25282053]
["bitfinex","SOLUSD",1758505205245,31.2,235.14,235.03,0.7]
["bitfinex","SOLUSD",1758505205641,0.5,235.13,235.03,13.32247261]
["bitfinex","SOLUSD",1758505205858,0.5,235.13,235.03,0.7]
["bitfinex","SOLUSD",1758505206342,0.5,235.13,235.04,4.25459496]
["bitfinex","SOLUSD",1758505206668,1.47519698,235.13,235.05,0.7]
["bitfinex","SOLUSD",1758505206959,1.47519698,235.13,235.05,34.26]
["bitfinex","SOLUSD",1758505207154,0.1,235.16,235.06,0.7]
["bitfinex","SOLUSD",1758505207550,4.35245459,235.16,235.06,0.7]
["bitfinex","SOLUSD",1758505207755,1.47534694,235.15,235.06,0.7]
["bitfinex","SOLUSD",1758505208063,1.97534694,235.15,235.06,0.7]
["bitfinex","SOLUSD",1758505208361,4.25296644,235.13,235.06,0.7]
["bitfinex","SOLUSD",1758505208956,4.2527652,235.15,235.06,4.95421833]
["bitfinex","SOLUSD",1758505209143,1.47551791,235.14,235.07,0.7]
["bitfinex","SOLUSD",1758505210370,4.25263801,235.15,235.07,0.7]
["bitfinex","SOLUSD",1758505210570,1.47598219,235.14,235.08,4.25387102]
["bitfinex","SOLUSD",1758505210771,1.97598219,235.14,235.04,0.66]
["bitfinex","SOLUSD",1758505211082,1.97598219,235.14,235.04,34.22]
["bitfinex","SOLUSD",1758505211369,0.5,235.13,235.04,0.66]
["bitfinex","SOLUSD",1758505211551,1.97598219,235.13,235.04,0.66]
["bitfinex","SOLUSD",1758505211742,0.5,235.13,235.04,0.66]
["bitfinex","SOLUSD",1758505212342,31.7,235.12,235.01,0.66]
["bitfinex","SOLUSD",1758505212567,19.71825897,235.11,234.97,0.66]
["bitfinex","SOLUSD",1758505212771,4.33161018,235.1,234.97,0.66]
["bitfinex","SOLUSD",1758505212972,1.97611514,235.09,234.97,0.66]
["bitfinex","SOLUSD",1758505214483,4.25387102,235.08,234.98,4.25568133]
["bitfinex","SOLUSD",1758505214682,0.5,235.07,234.98,4.25568133]
["bitfinex","SOLUSD",1758505214853,0.5,235.07,234.97,0.66]
["bitfinex","SOLUSD",1758505215173,0.5,235.07,234.97,4.91585829]
["bitfinex","SOLUSD",1758505215469,79.64854857,235.08,234.97,0.66]
["bitfinex","SOLUSD",1758505215775,0.5,235.06,234.95,0.66]
["bitfinex","SOLUSD",1758505215947,0.5,235.05,234.95,0.66]
["bitfinex","SOLUSD",1758505216154,0.5,235.04,234.95,0.66]
["bitfinex","SOLUSD",1758505216552,4.25477598,235.03,234.95,4.91622472]
["bitfinex","SOLUSD",1758505216772,4.25477598,235.03,234.94,0.66]
["bitfinex","SOLUSD",1758505216971,0.5,235.04,234.94,0.66]
["bitfinex","SOLUSD",1758505217172,4.75463195,235.04,234.94,0.66]
["bitfinex","SOLUSD",1758505217647,0.5,235.1,234.94,0.66]
["bitfinex","SOLUSD",1758505217853,31.2,235.08,234.94,0.66]
["bitfinex","SOLUSD",1758505218079,0.5,235.07,234.94,0.66]
["bitfinex","SOLUSD",1758505218276,0.5,235.06,234.95,33.56]
["bitfinex","SOLUSD",1758505218475,4.25405198,235.07,234.96,4.25604358]
["bitfinex","SOLUSD",1758505218776,0.5,235.05,234.92,11.30192065]
["bitfinex","SOLUSD",1758505218980,0.5,235.04,234.93,0.66]
["bitfinex","SOLUSD",1758505219181,132.2,235.06,234.93,0.66]
["bitfinex","SOLUSD",1758505219182,0.5,235.03,234.93,0.66]
["bitfinex","SOLUSD",1758505219780,4.25495702,235.02,234.93,0.66]
["bitfinex","SOLUSD",1758505219978,4.75495702,235.02,234.93,0.66]
["bitfinex","SOLUSD",1758505220176,0.5,235.01,234.9,0.66]
["bitfinex","SOLUSD",1758505221161,4.25531914,235.0,234.91,4.25694947]
["bitfinex","SOLUSD",1758505221685,4.75520454,235.01,234.92,0.66]
["bitfinex","SOLUSD",1758505222663,31.2,234.99,234.92,0.66]
["bitfinex","SOLUSD",1758505222864,31.7,234.99,234.92,0.66]
["bitfinex","SOLUSD",1758505223487,35.95557869,234.99,234.92,4.91667924]
["bitfinex","SOLUSD",1758505223971,35.95557869,234.99,234.9,4.25705281]
["bitfinex","SOLUSD",1758505224475,0.5,234.98,234.9,4.25705281]
["bitfinex","SOLUSD",1758505225286,0.5,235.0,234.91,0.66]
["bitfinex","SOLUSD",1758505225587,35.4557483,234.98,234.91,0.66]
["bitfinex","SOLUSD",1758505225773,35.4557483,234.98,234.91,4.91691344]
["bitfinex","SOLUSD",1758505226370,31.2,234.98,234.91,4.91691344]
["bitfinex","SOLUSD",1758505226687,0.5,234.97,234.86,0.69]
["bitfinex","SOLUSD",1758505226892,0.5,234.96,234.86,0.69]
["bitfinex","SOLUSD",1758505227786,0.5,234.96,234.86,15.59249362]
["bitfinex","SOLUSD",1758505227980,69.53580036,234.98,234.87,0.69]
["bitfinex","SOLUSD",1758505228294,0.5,234.97,234.87,0.69]
["bitfinex","SOLUSD",1758505229307,35.45580036,234.98,234.87,0.69]
["bitfinex","SOLUSD",1758505230091,35.45580036,234.98,234.88,14.90122615]
["bitfinex","SOLUSD",1758505230298,166.28,234.99,234.89,0.69]
["bitfinex","SOLUSD",1758505230299,132.2,234.99,234.89,0.69]
["bitfinex","SOLUSD",1758505231181,136.45553131,234.99,234.89,0.69]
["bitfinex","SOLUSD",1758505232082,136.45553131,234.99,234.9,4.25713069]
["bitfinex","SOLUSD",1758505232396,136.45553131,234.99,234.91,0.69]
["bitfinex","SOLUSD",1758505233405,132.2,234.99,234.91,0.69]
["bitfinex","SOLUSD",1758505233887,136.45555315,234.99,234.91,0.69]
["bitfinex","SOLUSD",1758505234278,132.2,234.99,234.92,4.25676826]
["bitfinex","SOLUSD",1758505234497,31.2,235.03,234.93,0.69]
["bitfinex","SOLUSD",1758505234671,165.78,235.04,234.93,0.69]
["bitfinex","SOLUSD",1758505235500,132.2,235.04,234.93,0.69]
["bitfinex","SOLUSD",1758505235698,31.2,235.07,234.93,0.69]
["bitfinex","SOLUSD",1758505235699,0.5,235.07,234.93,0.69]
["bitfinex","SOLUSD",1758505235901,34.08,235.07,234.93,0.69]
["bitfinex","SOLUSD",1758505236599,31.2,235.09,234.94,36.17945006]
["bitfinex","SOLUSD",1758505236902,0.5,235.11,234.97,31.2]
["bitfinex","SOLUSD",1758505237209,0.5,235.11,234.98,0.69]
["bitfinex","SOLUSD",1758505237518,0.5,235.11,234.99,33.58]
["bitfinex","SOLUSD",1758505237677,41.8302029,235.18,235.0,0.69]
["bitfinex","SOLUSD",1758505237878,34.08,235.15,235.0,0.69]
["bitfinex","SOLUSD",1758505238182,0.5,235.15,235.02,31.2]
["bitfinex","SOLUSD",1758505238374,0.5,235.15,235.03,0.69]
["bitfinex","SOLUSD",1758505238575,0.5,235.15,235.04,14.89108236]
["bitfinex","SOLUSD",1758505238775,0.5,235.15,235.05,0.69]
["bitfinex","SOLUSD",1758505238990,4.75229052,235.17,235.05,0.69]
["bitfinex","SOLUSD",1758505239695,4.75229052,235.17,235.06,14.88981536]
["bitfinex","SOLUSD",1758505239886,4.75229052,235.17,235.07,0.69]
["bitfinex","SOLUSD",1758505240277,0.5,235.17,235.07,0.69]
["bitfinex","SOLUSD",1758505240472,4.75226353,235.17,235.07,0.69]
["bitfinex","SOLUSD",1758505241203,0.5,235.15,235.07,0.69]
["bitfinex","SOLUSD",1758505241772,4.75265397,235.15,235.08,4.25387102]
["bitfinex","SOLUSD",1758505242401,0.5,235.15,235.08,4.25387102]
["bitfinex","SOLUSD",1758505242598,0.1,235.16,235.08,4.25387102]
["bitfinex","SOLUSD",1758505242778,0.1,235.16,235.09,0.69]
["bitfinex","SOLUSD",1758505243481,0.1,235.16,235.09,4.94358549]
["bitfinex","SOLUSD",1758505244206,0.1,235.16,235.1,0.69]
["bitfinex","SOLUSD",1758505245677,0.1,235.16,235.11,4.25332822]
["bitfinex","SOLUSD",1758505245889,0.1,235.16,235.12,0.69]
["bitfinex","SOLUSD",1758505246080,0.1,235.16,235.13,0.69]
["bitfinex","SOLUSD",1758505247005,0.1,235.16,235.14,0.69]
["bitfinex","SOLUSD",1758505247393,0.1,235.16,235.11,4.25332822]
["bitfinex","SOLUSD",1758505247705,0.1,235.16,235.09,10.63422519]
["bitfinex","SOLUSD",1758505247706,0.1,235.16,235.12,0.69]
["bitfinex","SOLUSD",1758505248005,0.1,235.16,235.13,0.69]
["bitfinex","SOLUSD",1758505249013,0.1,235.16,235.09,14.88791526]
["bitfinex","SOLUSD",1758505249014,0.1,235.16,235.14,0.69]
["bitfinex","SOLUSD",1758505249383,0.1,235.16,235.15,0.69]
["bitfinex","SOLUSD",1758505255390,0.1,235.16,235.12,4.94309393]
["bitfinex","SOLUSD",1758505255583,0.1,235.16,235.12,4.25309393]
["bitfinex","SOLUSD",1758505255784,0.1,235.16,235.15,0.69]
["bitfinex","SOLUSD",1758505256994,0.1,235.16,235.15,4.94260472]
["bitfinex","SOLUSD",1758505257907,0.1,235.16,235.15,0.69]
["bitfinex","SOLUSD",1758505258300,0.1,235.16,235.15,4.94260472]
["bitfinex","SOLUSD",1758505261119,0.1,235.16,235.13,0.67]
["bitfinex","SOLUSD",1758505261323,0.1,235.16,235.14,0.67]
["bitfinex","SOLUSD",1758505261699,0.1,235.16,235.15,0.67]
["bitfinex","SOLUSD",1758505263222,0.1,235.16,235.15,4.92260472]
["bitfinex","SOLUSD",1758505263903,0.1,235.16,235.11,10.63295288]
["bitfinex","SOLUSD",1758505263904,0.1,235.16,235.11,0.67]
["bitfinex","SOLUSD",1758505264607,0.1,235.16,235.12,0.67]
["bitfinex","SOLUSD",1758505265009,0.1,235.16,235.11,4.25331384]
["bitfinex","SOLUSD",1758505265513,0.5,235.15,235.08,0.67]
["bitfinex","SOLUSD",1758505265819,0.5,235.15,235.08,4.92386469]
["bitfinex","SOLUSD",1758505266022,4.35245444,235.16,235.08,4.25386469]
["bitfinex","SOLUSD",1758505266410,0.1,235.16,235.09,0.67]
["bitfinex","SOLUSD",1758505267009,0.1,235.16,235.1,4.25350914]
["bitfinex","SOLUSD",1758505267205,0.1,235.16,235.11,0.67]
["bitfinex","SOLUSD",1758505267400,0.1,235.16,235.08,35.45370684]
["bitfinex","SOLUSD",1758505267607,0.1,235.16,235.12,0.67]
["bitfinex","SOLUSD",1758505267907,0.1,235.16,235.13,0.67]
["bitfinex","SOLUSD",1758505268108,0.1,235.16,235.14,0.67]
["bitfinex","SOLUSD",1758505268423,0.1,235.16,235.08,46.08838439]
["bitfinex","SOLUSD",1758505268727,4.85245245,235.16,235.08,0.67]
["bitfinex","SOLUSD",1758505269709,15.48351215,235.16,235.08,4.92385782]
["bitfinex","SOLUSD",1758505269911,49.02351215,235.16,235.08,0.67]
["bitfinex","SOLUSD",1758505270115,0.5,235.15,235.06,4.90405813]
["bitfinex","SOLUSD",1758505270313,0.5,235.15,235.07,0.65]
["bitfinex","SOLUSD",1758505271036,4.25278557,235.14,235.07,4.90399672]
["bitfinex","SOLUSD",1758505271808,0.5,235.13,235.04,0.65]
["bitfinex","SOLUSD",1758505272010,0.5,235.12,235.02,0.65]
["bitfinex","SOLUSD",1758505272210,0.5,235.11,235.02,0.65]
["bitfinex","SOLUSD",1758505272426,34.04,235.1,235.02,0.65]
["bitfinex","SOLUSD",1758505273142,4.25369007,235.09,235.02,0.65]
["bitfinex","SOLUSD",1758505273342,31.2,235.14,235.02,4.90486663]
["bitfinex","SOLUSD",1758505273521,0.6,235.16,235.03,0.65]
["bitfinex","SOLUSD",1758505273839,4.92631217,235.16,235.03,0.65]
["bitfinex","SOLUSD",1758505274018,1.47452329,235.15,235.03,0.65]
["bitfinex","SOLUSD",1758505274219,0.1,235.16,235.05,31.2]
["bitfinex","SOLUSD",1758505274536,4.35245764,235.16,235.06,0.65]
["bitfinex","SOLUSD",1758505275133,0.1,235.16,235.07,4.25405198]
["bitfinex","SOLUSD",1758505275317,0.1,235.16,235.08,0.65]
["bitfinex","SOLUSD",1758505277114,0.1,235.16,235.09,14.88791526]
["bitfinex","SOLUSD",1758505277334,0.1,235.16,235.1,0.65]
["bitfinex","SOLUSD",1758505278819,4.35244053,235.16,235.1,0.65]
["bitfinex","SOLUSD",1758505279210,4.35244053,235.16,235.06,13.03772002]
["bitfinex","SOLUSD",1758505279411,1.97987473,235.15,235.06,0.65]
["bitfinex","SOLUSD",1758505279631,1.97987473,235.15,235.05,31.2]
["bitfinex","SOLUSD",1758505279632,0.5,235.15,235.07,0.65]
["bitfinex","SOLUSD",1758505280015,4.35244053,235.16,235.07,0.65]
["bitfinex","SOLUSD",1758505280438,0.5,235.15,235.07,0.65]
["bitfinex","SOLUSD",1758505281039,4.25278557,235.14,235.07,0.65]
["bitfinex","SOLUSD",1758505281940,0.5,235.15,235.07,4.90402995]
["bitfinex","SOLUSD",1758505282148,1.98170148,235.15,235.07,4.90402995]
["bitfinex","SOLUSD",1758505282939,6.23442599,235.15,235.07,0.65]
["bitfinex","SOLUSD",1758505283126,1.48170148,235.14,235.07,0.65]
["bitfinex","SOLUSD",1758505283710,0.5,235.13,235.04,0.65]
["bitfinex","SOLUSD",1758505283921,0.5,235.13,234.88,34.52]
["bitfinex","SOLUSD",1758505283922,1.98170148,235.12,235.01,0.65]
["bitfinex","SOLUSD",1758505284119,1.98170148,235.11,235.01,0.65]
["bitfinex","SOLUSD",1758505284357,1.98170148,235.1,235.01,0.65]
["bitfinex","SOLUSD",1758505285038,4.25369007,235.09,235.01,4.90511837]
["bitfinex","SOLUSD",1758505285237,1.48103507,235.08,235.01,0.65]
["bitfinex","SOLUSD",1758505285741,4.75369007,235.09,235.01,0.65]
["bitfinex","SOLUSD",1758505285951,1.98102436,235.08,234.99,0.65]
["bitfinex","SOLUSD",1758505286322,0.5,235.08,234.99,0.65]
["bitfinex","SOLUSD",1758505286525,1.9804408,235.08,234.99,0.65]
["bitfinex","SOLUSD",1758505286853,4.25423296,235.06,234.99,0.65]
["bitfinex","SOLUSD",1758505287033,4.25423296,235.06,234.88,34.52]
["bitfinex","SOLUSD",1758505287034,4.25423296,235.06,234.95,4.2560713]
["bitfinex","SOLUSD",1758505287347,0.5,235.05,234.96,0.67]
["bitfinex","SOLUSD",1758505287642,0.5,235.04,234.96,0.67]
["bitfinex","SOLUSD",1758505288837,0.5,235.04,234.96,4.92595445]
["bitfinex","SOLUSD",1758505289135,4.75463875,235.04,234.96,4.92595445]
["bitfinex","SOLUSD",1758505289332,4.75463875,235.04,234.97,0.67]
["bitfinex","SOLUSD",1758505289840,4.75463875,235.04,234.95,0.67]
["bitfinex","SOLUSD",1758505290019,0.5,235.04,234.95,0.67]
["bitfinex","SOLUSD",1758505290223,4.75464827,235.04,234.95,0.67]
["bitfinex","SOLUSD",1758505291022,0.5,235.04,234.96,4.25604358]
["bitfinex","SOLUSD",1758505291244,4.25442653,235.05,234.97,0.67]
["bitfinex","SOLUSD",1758505291943,136.45442653,235.05,234.97,0.67]
["bitfinex","SOLUSD",1758505292753,136.45442653,235.05,234.97,4.92571711]
["bitfinex","SOLUSD",1758505293042,136.45442653,235.05,234.98,0.67]
["bitfinex","SOLUSD",1758505293250,136.95442653,235.05,234.98,0.67]
["bitfinex","SOLUSD",1758505293755,132.2,235.12,234.99,33.54]
["bitfinex","SOLUSD",1758505294048,132.2,235.12,235.0,0.67]
["bitfinex","SOLUSD",1758505294953,136.95328571,235.12,235.01,4.25513807]
["bitfinex","SOLUSD",1758505295144,136.95328571,235.12,235.02,0.67]
["bitfinex","SOLUSD",1758505295329,0.5,235.11,235.02,0.67]
["bitfinex","SOLUSD",1758505296067,132.2,235.12,235.02,0.67]
["bitfinex","SOLUSD",1758505296626,136.45329562,235.12,235.02,0.67]
["bitfinex","SOLUSD",1758505296836,0.5,235.11,235.02,0.67]
["bitfinex","SOLUSD",1758505297125,136.45329562,235.12,234.97,10.63949113]
["bitfinex","SOLUSD",1758505297126,4.75350914,235.1,235.0,0.67]
["bitfinex","SOLUSD",1758505297367,0.5,235.09,235.0,0.67]
["bitfinex","SOLUSD",1758505297544,0.5,235.08,234.98,0.67]
["bitfinex","SOLUSD",1758505297749,0.5,235.07,234.98,0.67]
["bitfinex","SOLUSD",1758505297963,0.5,235.06,234.96,0.67]
["bitfinex","SOLUSD",1758505298762,4.25441395,235.05,234.96,4.92603774]
["bitfinex","SOLUSD",1758505298971,4.25441395,235.05,234.97,0.67]
["bitfinex","SOLUSD",1758505299469,0.5,235.04,234.97,0.67]
["bitfinex","SOLUSD",1758505299765,0.5,235.03,234.93,0.67]
["bitfinex","SOLUSD",1758505300731,4.25495702,235.02,234.93,4.92653894]
["bitfinex","SOLUSD",1758505300935,4.25495702,235.02,234.94,0.67]
["bitfinex","SOLUSD",1758505301843,4.25495702,235.02,234.94,4.92625411]
["bitfinex","SOLUSD",1758505302662,0.5,235.04,234.95,0.67]
["bitfinex","SOLUSD",1758505302964,136.95481331,235.03,234.95,0.67]
["bitfinex","SOLUSD",1758505303163,136.95481331,235.03,234.92,4.9266005]
["bitfinex","SOLUSD",1758505303164,0.5,235.02,234.92,4.9266005]
["bitfinex","SOLUSD",1758505303367,0.5,235.01,234.92,4.9266005]
["bitfinex","SOLUSD",1758505303663,0.5,235.01,234.93,0.67]
["bitfinex","SOLUSD",1758505304047,4.25531914,235.0,234.93,4.92654242]
["bitfinex","SOLUSD",1758505304273,4.25531914,235.0,234.9,31.87]
["bitfinex","SOLUSD",1758505304559,0.5,234.99,234.9,31.2]
["bitfinex","SOLUSD",1758505304764,0.5,234.99,234.91,0.67]
["bitfinex","SOLUSD",1758505305358,0.5,235.02,234.92,4.25676826]
["bitfinex","SOLUSD",1758505305678,165.74,235.03,234.93,0.67]
["bitfinex","SOLUSD",1758505305968,136.45494375,235.03,234.93,0.67]
["bitfinex","SOLUSD",1758505306867,136.45494375,235.03,234.94,4.25640589]
["bitfinex","SOLUSD",1758505307186,136.45494375,235.03,234.95,0.67]
["bitfinex","SOLUSD",1758505307963,132.2,235.03,234.95,0.67]
["bitfinex","SOLUSD",1758505308545,132.2,235.03,234.94,14.56942061]
["bitfinex","SOLUSD",1758505309242,132.2,235.03,234.94,10.64101472]
["bitfinex","SOLUSD",1758505310453,132.89,235.03,234.95,0.67]
["bitfinex","SOLUSD",1758505311667,132.2,235.03,234.96,14.89615253]
["bitfinex","SOLUSD",1758505311894,0.69,235.07,234.97,0.67]
["bitfinex","SOLUSD",1758505312072,0.69,235.09,234.97,0.67]
["bitfinex","SOLUSD",1758505312249,31.89,235.09,234.97,0.67]
["bitfinex","SOLUSD",1758505312760,0.69,235.09,234.99,31.2]
["bitfinex","SOLUSD",1758505313174,0.69,235.09,235.0,0.67]
["bitfinex","SOLUSD",1758505313667,4.94372673,235.09,235.01,4.25513807]
["bitfinex","SOLUSD",1758505313964,0.69,235.09,235.01,4.25513807]
["bitfinex","SOLUSD",1758505314760,0.69,235.09,235.02,0.67]
["bitfinex","SOLUSD",1758505315548,4.94370469,235.09,235.02,0.67]
["bitfinex","SOLUSD",1758505315776,4.94370469,235.09,235.01,4.25513807]
["bitfinex","SOLUSD",1758505315959,0.69,235.08,235.01,4.25513807]
["bitfinex","SOLUSD",1758505316861,132.88,235.07,234.95,10.64041703]
["bitfinex","SOLUSD",1758505317063,0.68,235.06,234.96,4.25604358]
["bitfinex","SOLUSD",1758505317278,0.68,235.05,234.94,4.25623702]
["bitfinex","SOLUSD",1758505317490,0.68,235.04,234.95,31.86]
["bitfinex","SOLUSD",1758505317791,165.74,235.07,234.94,4.25623702]
["bitfinex","SOLUSD",1758505317792,0.68,235.03,234.94,14.89725174]
["bitfinex","SOLUSD",1758505317995,0.68,235.03,234.96,0.66]
["bitfinex","SOLUSD",1758505318886,4.93486684,235.03,234.96,4.91598755]
["bitfinex","SOLUSD",1758505319174,0.68,235.03,234.96,4.91598755]
["bitfinex","SOLUSD",1758505319485,0.68,235.05,234.97,0.66]
["bitfinex","SOLUSD",1758505320769,0.68,235.05,234.97,4.91578986]
["bitfinex","SOLUSD",1758505320956,137.13416915,235.07,234.98,0.66]
["bitfinex","SOLUSD",1758505321156,137.13409926,235.07,234.98,0.66]
["bitfinex","SOLUSD",1758505321675,132.2,235.07,234.98,0.66]
["bitfinex","SOLUSD",1758505321979,132.88,235.07,234.98,0.66]
["bitfinex","SOLUSD",1758505322476,137.13406582,235.07,234.98,0.66]
["bitfinex","SOLUSD",1758505322866,137.13406582,235.07,234.99,4.25550023]
["bitfinex","SOLUSD",1758505323068,137.13406582,235.07,234.99,4.91550023]
["bitfinex","SOLUSD",1758505323253,132.88,235.07,234.99,4.91550023]
["bitfinex","SOLUSD",1758505323691,0.68,235.06,234.97,4.25577434]
["bitfinex","SOLUSD",1758505323985,0.68,235.05,234.98,31.2]
["bitfinex","SOLUSD",1758505324288,0.68,235.04,234.98,31.2]
["bitfinex","SOLUSD",1758505324785,0.68,235.04,234.98,35.45555019]
["bitfinex","SOLUSD",1758505325674,4.93463724,235.04,234.98,31.2]
["bitfinex","SOLUSD",1758505325865,4.93463724,235.04,234.97,0.66]
["bitfinex","SOLUSD",1758505326486,0.68,235.04,234.97,4.91579566]
["bitfinex","SOLUSD",1758505328981,0.68,235.04,234.98,4.91553212]
["bitfinex","SOLUSD",1758505329185,165.72,235.07,234.99,0.66]
["bitfinex","SOLUSD",1758505329362,136.45405247,235.07,234.99,0.66]
["bitfinex","SOLUSD",1758505329689,132.2,235.07,234.99,0.66]
["bitfinex","SOLUSD",1758505330182,132.2,235.07,235.02,31.2]
["bitfinex","SOLUSD",1758505330374,132.2,235.07,235.03,0.71]
["bitfinex","SOLUSD",1758505330575,132.2,235.12,235.03,0.71]
["bitfinex","SOLUSD",1758505331185,132.2,235.12,235.04,4.25459496]
["bitfinex","SOLUSD",1758505331383,0.8,235.16,235.05,0.71]
["bitfinex","SOLUSD",1758505331605,0.1,235.16,235.08,31.2]
["bitfinex","SOLUSD",1758505331899,0.1,235.16,235.09,0.71]
["bitfinex","SOLUSD",1758505332800,0.1,235.16,235.1,4.25350914]
["bitfinex","SOLUSD",1758505333169,0.8,235.16,235.11,31.2]
["bitfinex","SOLUSD",1758505335397,0.8,235.16,235.11,35.45330487]
["bitfinex","SOLUSD",1758505336587,0.1,235.16,235.12,0.71]
["bitfinex","SOLUSD",1758505336786,0.1,235.16,235.13,0.71]
["bitfinex","SOLUSD",1758505336973,0.7,235.15,235.07,0.71]
["bitfinex","SOLUSD",1758505337286,0.7,235.15,235.07,34.23]
["bitfinex","SOLUSD",1758505337464,0.7,235.14,235.07,0.71]
["bitfinex","SOLUSD",1758505338492,4.35243887,235.16,235.07,4.96394147]
["bitfinex","SOLUSD",1758505338791,4.35243887,235.16,235.08,0.71]
["bitfinex","SOLUSD",1758505338792,0.1,235.16,235.08,0.71]
["bitfinex","SOLUSD",1758505340171,4.35249025,235.16,235.08,0.71]
["bitfinex","SOLUSD",1758505340595,4.35249025,235.16,235.09,4.25369007]
["bitfinex","SOLUSD",1758505340797,0.1,235.16,235.1,0.71]
["bitfinex","SOLUSD",1758505342588,4.35243528,235.16,235.1,0.71]
["bitfinex","SOLUSD",1758505342794,4.35243528,235.16,235.1,4.96349385]
["bitfinex","SOLUSD",1758505343499,0.1,235.16,235.1,4.96349385]
["bitfinex","SOLUSD",1758505344081,0.1,235.16,235.1,4.25349385]
["bitfinex","SOLUSD",1758505344905,132.9,235.15,235.06,0.71]
["bitfinex","SOLUSD",1758505345078,166.42,235.15,235.06,0.71]
["bitfinex","SOLUSD",1758505345585,0.1,235.16,235.1,31.2]
["bitfinex","SOLUSD",1758505345789,0.1,235.16,235.11,0.71]
["bitfinex","SOLUSD",1758505346296,0.1,235.16,235.12,0.71]
["bitfinex","SOLUSD",1758505346690,0.1,235.16,235.13,0.71]
["bitfinex","SOLUSD",1758505347000,0.66,235.15,234.96,3.96608628]
["bitfinex","SOLUSD",1758505347202,0.1,235.16,234.94,106.2634492]
["bitfinex","SOLUSD",1758505347203,0.66,235.14,235.05,0.65]
["bitfinex","SOLUSD",1758505347406,0.66,235.14,235.05,31.85]
["bitfinex","SOLUSD",1758505347702,0.1,235.16,235.07,31.2]
["bitfinex","SOLUSD",1758505347884,0.1,235.16,235.11,31.2]
["bitfinex","SOLUSD",1758505348082,0.1,235.16,235.12,0.65]
["bitfinex","SOLUSD",1758505348476,0.1,235.16,235.07,24.78]
["bitfinex","SOLUSD",1758505348804,0.1,235.16,235.13,0.65]
["bitfinex","SOLUSD",1758505349006,0.1,235.16,235.09,4.25366837]
["bitfinex","SOLUSD",1758505349177,0.1,235.16,235.14,0.65]
["bitfinex","SOLUSD",1758505349602,0.1,235.16,235.15,0.65]
["bitfinex","SOLUSD",1758505350717,0.1,235.16,235.15,4.90260472]
["bitfinex","SOLUSD",1758505351810,0.1,235.16,235.15,0.65]
["bitfinex","SOLUSD",1758505357818,0.1,235.16,235.12,65.51]
["bitfinex","SOLUSD",1758505358020,0.1,235.16,235.12,64.86]
["bitfinex","SOLUSD",1758505358181,0.1,235.16,235.1,15.5369887]
["bitfinex","SOLUSD",1758505358383,0.1,235.16,235.1,49.1969887]
["bitfinex","SOLUSD",1758505358817,0.1,235.16,235.1,15.5369887]
["bitfinex","SOLUSD",1758505358983,0.1,235.16,235.1,49.1969887]
["bitfinex","SOLUSD",1758505359181,0.1,235.16,235.1,14.8869887]
["bitfinex","SOLUSD",1758505359384,0.1,235.16,235.11,0.65]
["bitfinex","SOLUSD",1758505359609,0.1,235.16,235.12,4.25314732]
["bitfinex","SOLUSD",1758505359810,0.1,235.16,235.13,0.65]
["bitfinex","SOLUSD",1758505360114,0.1,235.16,235.14,0.65]
["bitfinex","SOLUSD",1758505360304,0.1,235.16,235.13,0.65]
["bitfinex","SOLUSD",1758505361413,0.1,235.16,235.12,14.88601564]
["bitfinex","SOLUSD",1758505361710,0.1,235.16,235.14,4.90272056]
["bitfinex","SOLUSD",1758505362008,0.1,235.16,235.14,4.25272056]
["bitfinex","SOLUSD",1758505362209,0.1,235.16,235.14,4.90272056]
["bitfinex","SOLUSD",1758505363712,0.1,235.16,235.11,4.25332822]
["bitfinex","SOLUSD",1758505363899,0.1,235.16,235.13,0.65]
["bitfinex","SOLUSD",1758505364456,0.1,235.16,235.14,0.65]
["bitfinex","SOLUSD",1758505364616,0.1,235.16,235.11,15.53664879]
["bitfinex","SOLUSD",1758505364820,0.76,235.16,235.11,4.90332822]
["bitfinex","SOLUSD",1758505364995,0.1,235.16,235.11,4.25332822]
["bitfinex","SOLUSD",1758505365189,0.76,235.16,235.11,0.65]
["bitfinex","SOLUSD",1758505365518,0.76,235.16,235.1,4.25348701]
["bitfinex","SOLUSD",1758505365519,0.1,235.16,235.12,0.65]
["bitfinex","SOLUSD",1758505366102,0.1,235.16,235.12,4.25299536]
["bitfinex","SOLUSD",1758505366301,0.66,235.15,235.05,0.65]
["bitfinex","SOLUSD",1758505366807,0.66,235.15,235.06,31.2]
["bitfinex","SOLUSD",1758505366996,0.66,235.15,235.07,0.65]
["bitfinex","SOLUSD",1758505367413,4.25278557,235.14,235.07,36.10388618]
["bitfinex","SOLUSD",1758505368330,0.66,235.15,235.07,36.10388618]
["bitfinex","SOLUSD",1758505369042,0.66,235.15,235.08,0.65]
["bitfinex","SOLUSD",1758505369533,4.35259903,235.16,235.09,4.25369007]
["bitfinex","SOLUSD",1758505369717,0.1,235.16,235.1,0.65]
["bitfinex","SOLUSD",1758505370035,0.66,235.15,235.07,4.90397643]
["bitfinex","SOLUSD",1758505370237,0.66,235.14,235.07,4.90397643]
["bitfinex","SOLUSD",1758505370815,31.86,235.13,235.0,0.65]
["bitfinex","SOLUSD",1758505371032,31.2,235.09,234.97,0.65]
["bitfinex","SOLUSD",1758505371542,31.2,235.04,234.97,0.65]
["bitfinex","SOLUSD",1758505371754,31.2,235.04,234.91,20.68]
["bitfinex","SOLUSD",1758505372046,0.66,235.03,234.95,0.65]
["bitfinex","SOLUSD",1758505372617,0.66,235.03,234.93,0.65]
["bitfinex","SOLUSD",1758505373515,14.89234958,235.02,234.91,0.65]
["bitfinex","SOLUSD",1758505373715,0.66,235.01,234.91,0.65]
["bitfinex","SOLUSD",1758505374312,34.34,235.01,234.91,0.65]
["bitfinex","SOLUSD",1758505374934,0.66,235.01,234.91,0.65]
["bitfinex","SOLUSD",1758505375240,37.93545363,235.0,234.91,4.90688702]
["bitfinex","SOLUSD",1758505375435,0.66,234.99,234.91,4.90688702]
["bitfinex","SOLUSD",1758505375630,0.66,234.99,234.91,4.25688702]
["bitfinex","SOLUSD",1758505375821,0.66,234.99,234.92,0.65]
["bitfinex","SOLUSD",1758505376418,0.66,234.99,234.89,4.25724866]
["bitfinex","SOLUSD",1758505376619,0.66,234.98,234.89,0.65]
["bitfinex","SOLUSD",1758505377142,0.66,234.98,234.87,0.71]
["bitfinex","SOLUSD",1758505377350,31.2,234.96,234.87,4.96762839]
["bitfinex","SOLUSD",1758505377561,0.71,234.95,234.87,4.96762839]
["bitfinex","SOLUSD",1758505378348,4.96637768,234.95,234.87,0.71]
["bitfinex","SOLUSD",1758505378647,0.71,234.94,234.87,0.71]
["bitfinex","SOLUSD",1758505379142,31.91,234.94,234.86,0.71]
["bitfinex","SOLUSD",1758505379324,65.55,234.94,234.86,0.71]
["bitfinex","SOLUSD",1758505379734,0.71,234.94,234.8,33.64]
["bitfinex","SOLUSD",1758505379939,0.71,234.94,234.86,0.71]
["bitfinex","SOLUSD",1758505380148,34.37,234.94,234.86,0.71]
["bitfinex","SOLUSD",1758505380721,34.37,234.94,234.87,4.25767445]
["bitfinex","SOLUSD",1758505380917,31.2,234.96,234.88,0.71]
["bitfinex","SOLUSD",1758505381137,33.66,234.95,234.88,0.71]
["bitfinex","SOLUSD",1758505381345,31.2,234.96,234.88,0.71]
["bitfinex","SOLUSD",1758505381628,64.86,234.96,234.88,0.71]
["bitfinex","SOLUSD",1758505382233,69.116096,234.96,234.89,4.25731193]
["bitfinex","SOLUSD",1758505383661,31.2,234.96,234.9,0.71]
["bitfinex","SOLUSD",1758505384054,165.84,234.99,234.9,0.71]
["bitfinex","SOLUSD",1758505384354,132.2,234.98,234.9,0.71]
["bitfinex","SOLUSD",1758505385239,0.71,234.97,234.87,0.71]
["bitfinex","SOLUSD",1758505385769,4.25640589,234.94,234.86,4.25778719]
["bitfinex","SOLUSD",1758505386054,132.91,234.94,234.87,0.71]
["bitfinex","SOLUSD",1758505387658,132.91,234.94,234.88,4.25749318]
["bitfinex","SOLUSD",1758505388654,0.71,234.93,234.85,0.71]
["bitfinex","SOLUSD",1758505389162,0.71,234.93,234.84,4.25821836]
["bitfinex","SOLUSD",1758505389348,170.07642204,234.94,234.84,4.25821836]
["bitfinex","SOLUSD",1758505389349,0.71,234.92,234.84,4.25821836]
["bitfinex","SOLUSD",1758505389853,132.2,234.91,234.84,4.96821836]
["bitfinex","SOLUSD",1758505390054,132.2,234.91,234.85,0.71]
["bitfinex","SOLUSD",1758505391462,132.91,234.91,234.84,4.25821836]
["bitfinex","SOLUSD",1758505391631,132.91,234.91,234.84,4.92821836]
["bitfinex","SOLUSD",1758505392556,132.2,234.91,234.84,4.25821836]
["bitfinex","SOLUSD",1758505392760,132.2,234.91,234.85,0.67]
["bitfinex","SOLUSD",1758505393660,0.71,234.9,234.86,4.25785574]
["bitfinex","SOLUSD",1758505393964,0.71,234.89,234.86,4.25785574]
["bitfinex","SOLUSD",1758505394330,132.2,234.91,234.86,4.25785574]
["bitfinex","SOLUSD",1758505394530,132.91,234.91,234.86,4.25785574]
["bitfinex","SOLUSD",1758505395234,132.2,234.91,234.87,0.67]
["bitfinex","SOLUSD",1758505395445,132.2,234.91,234.86,4.25785574]
["bitfinex","SOLUSD",1758505395642,0.71,234.9,234.86,4.25785574]
["bitfinex","SOLUSD",1758505395839,0.71,234.89,234.86,4.25785574]
["bitfinex","SOLUSD",1758505396134,132.2,234.91,234.86,4.25785574]
["bitfinex","SOLUSD",1758505396335,132.2,234.91,234.84,4.92814245]
["bitfinex","SOLUSD",1758505396336,0.71,234.9,234.84,4.92814245]
["bitfinex","SOLUSD",1758505396530,0.71,234.89,234.84,4.25814245]
["bitfinex","SOLUSD",1758505396753,0.71,234.88,234.82,4.25851981]
["bitfinex","SOLUSD",1758505397667,4.96757388,234.88,234.81,4.92871273]
["bitfinex","SOLUSD",1758505398161,31.91,234.87,234.79,0.67]
["bitfinex","SOLUSD",1758505398347,31.91,234.87,234.78,4.25930658]
["bitfinex","SOLUSD",1758505398348,65.47,234.87,234.78,4.25930658]
["bitfinex","SOLUSD",1758505398664,0.71,234.86,234.78,4.25930658]
["bitfinex","SOLUSD",1758505398864,0.71,234.85,234.78,4.25930658]
["bitfinex","SOLUSD",1758505399037,0.71,234.85,234.79,0.67]
["bitfinex","SOLUSD",1758505399863,0.71,234.85,234.8,4.25894378]
["bitfinex","SOLUSD",1758505400049,0.71,234.85,234.8,4.92894378]
["bitfinex","SOLUSD",1758505400433,69.01773801,234.87,234.8,4.25894378]
["bitfinex","SOLUSD",1758505400637,0.71,234.86,234.8,4.25894378]
["bitfinex","SOLUSD",1758505401971,0.71,234.86,234.8,0.67]
["bitfinex","SOLUSD",1758505402164,0.71,234.86,234.78,10.64826646]
["bitfinex","SOLUSD",1758505402463,4.96785663,234.86,234.78,11.31826646]
["bitfinex","SOLUSD",1758505402647,0.71,234.86,234.79,0.67]
["bitfinex","SOLUSD",1758505404173,0.71,234.86,234.8,4.25894378]
["bitfinex","SOLUSD",1758505404768,4.2578583,234.86,234.8,4.25894378]
["bitfinex","SOLUSD",1758505404953,4.9678583,234.86,234.79,0.67]
["bitfinex","SOLUSD",1758505405349,0.71,234.86,234.79,4.92906575]
["bitfinex","SOLUSD",1758505405559,0.71,234.86,234.79,0.67]
["bitfinex","SOLUSD",1758505406449,4.96794988,234.86,234.77,0.67]
["bitfinex","SOLUSD",1758505406659,132.2,234.85,234.76,0.2]
["bitfinex","SOLUSD",1758505406969,166.42,234.84,234.76,0.2]
["bitfinex","SOLUSD",1758505407761,166.42,234.84,234.76,4.45966011]
["bitfinex","SOLUSD",1758505407962,166.42,234.84,234.76,5.12966011]
["bitfinex","SOLUSD",1758505410681,132.2,234.83,234.77,0.67]
["bitfinex","SOLUSD",1758505410976,132.86,234.83,234.77,0.67]
["bitfinex","SOLUSD",1758505411348,132.2,234.83,234.77,0.67]
["bitfinex","SOLUSD",1758505412666,132.2,234.83,234.78,14.90757304]
["bitfinex","SOLUSD",1758505412978,132.2,234.83,234.79,0.67]
["bitfinex","SOLUSD",1758505413289,132.2,234.83,234.8,0.67]
["bitfinex","SOLUSD",1758505414052,132.2,234.83,234.81,4.2587624]
["bitfinex","SOLUSD",1758505414848,132.2,234.83,234.77,0.67]
["bitfinex","SOLUSD",1758505415049,132.2,234.83,234.78,4.25930658]
["bitfinex","SOLUSD",1758505415260,132.2,234.83,234.79,0.67]
["bitfinex","SOLUSD",1758505416263,132.2,234.83,234.8,4.25894378]
["bitfinex","SOLUSD",1758505417563,132.2,234.83,234.81,0.67]
["bitfinex","SOLUSD",1758505417758,132.2,234.83,234.82,0.67]
["bitfinex","SOLUSD",1758505418373,132.2,234.83,234.82,4.92858104]
["bitfinex","SOLUSD",1758505419585,132.2,234.88,234.82,15.57503364]
["bitfinex","SOLUSD",1758505421576,132.2,234.93,234.83,0.67]
["bitfinex","SOLUSD",1758505421952,132.86,234.93,234.83,0.67]
["bitfinex","SOLUSD",1758505422563,132.2,234.93,234.85,31.2]
["bitfinex","SOLUSD",1758505422762,132.2,234.93,234.86,0.67]
["bitfinex","SOLUSD",1758505423873,132.2,234.93,234.87,14.90186059]
["bitfinex","SOLUSD",1758505424051,132.2,234.93,234.88,0.67]
["bitfinex","SOLUSD",1758505424256,0.66,234.95,234.89,0.67]
["bitfinex","SOLUSD",1758505424876,0.66,234.95,234.9,14.89995742]
["bitfinex","SOLUSD",1758505425069,0.66,234.95,234.9,15.56995742]
["bitfinex","SOLUSD",1758505425575,0.66,234.95,234.9,14.89995742]
["bitfinex","SOLUSD",1758505425770,0.66,234.95,234.9,15.56995742]
["bitfinex","SOLUSD",1758505426472,149.25532723,235.0,234.91,0.67]
["bitfinex","SOLUSD",1758505426473,132.86,235.0,234.91,0.67]
["bitfinex","SOLUSD",1758505426780,132.2,235.0,234.91,0.67]
["bitfinex","SOLUSD",1758505428569,132.2,235.0,234.92,14.89868891]
["bitfinex","SOLUSD",1758505428882,132.2,235.0,234.93,0.67]
["bitfinex","SOLUSD",1758505429681,132.86,235.0,234.93,0.67]
["bitfinex","SOLUSD",1758505430959,132.86,235.0,234.94,14.89742061]
["bitfinex","SOLUSD",1758505432165,132.2,235.0,234.94,14.89742061]
["bitfinex","SOLUSD",1758505432485,0.66,234.99,234.94,14.89742061]
["bitfinex","SOLUSD",1758505432673,0.66,234.99,234.94,15.56742061]
["bitfinex","SOLUSD",1758505433789,0.66,234.99,234.96,4.25604358]
["bitfinex","SOLUSD",1758505434787,132.2,235.0,234.97,0.67]
["bitfinex","SOLUSD",1758505435168,132.2,235.0,234.98,0.67]
["bitfinex","SOLUSD",1758505435884,132.2,235.0,234.96,15.56615253]
["bitfinex","SOLUSD",1758505436088,0.66,234.99,234.94,4.25633173]
["bitfinex","SOLUSD",1758505436379,132.2,235.0,234.93,33.54]
["bitfinex","SOLUSD",1758505436380,0.66,234.98,234.93,33.54]
["bitfinex","SOLUSD",1758505436586,0.66,234.97,234.93,33.54]
["bitfinex","SOLUSD",1758505436762,0.69,234.96,234.93,33.54]
["bitfinex","SOLUSD",1758505437369,0.69,234.96,234.94,4.25640589]
["bitfinex","SOLUSD",1758505438083,0.69,234.95,234.92,4.25660261]
["bitfinex","SOLUSD",1758505438383,136.45533702,235.0,234.9,4.25695534]
["bitfinex","SOLUSD",1758505438384,0.69,234.94,234.9,4.25695534]
["bitfinex","SOLUSD",1758505438592,33.54,234.99,234.9,4.25695534]
["bitfinex","SOLUSD",1758505438779,0.69,234.94,234.9,4.25695534]
["bitfinex","SOLUSD",1758505439088,33.54,234.99,234.9,4.94695534]
["bitfinex","SOLUSD",1758505439390,0.69,234.96,234.9,15.58978207]
["bitfinex","SOLUSD",1758505441588,0.69,234.98,234.91,0.69]
["bitfinex","SOLUSD",1758505441780,0.69,234.98,234.92,14.89868891]
["bitfinex","SOLUSD",1758505442087,132.89,235.0,234.93,0.69]
["bitfinex","SOLUSD",1758505442501,0.69,234.99,234.91,31.2]
["bitfinex","SOLUSD",1758505442790,0.69,234.98,234.9,37.7971083]
["bitfinex","SOLUSD",1758505442991,0.69,234.97,234.9,37.7971083]
["bitfinex","SOLUSD",1758505443694,0.69,234.97,234.92,4.25676826]
["bitfinex","SOLUSD",1758505443879,132.89,235.0,234.93,0.69]
["bitfinex","SOLUSD",1758505444774,137.14533053,235.0,234.92,4.25676826]
["bitfinex","SOLUSD",1758505445087,0.69,234.99,234.92,4.25676826]
["bitfinex","SOLUSD",1758505445497,0.69,234.99,234.92,4.94676826]
["bitfinex","SOLUSD",1758505447891,132.2,235.0,234.93,0.69]
["bitfinex","SOLUSD",1758505448075,132.2,235.0,234.94,4.25640589]
["bitfinex","SOLUSD",1758505448985,132.2,235.0,234.94,4.94640589]
["bitfinex","SOLUSD",1758505449295,132.2,235.0,234.94,15.58742061]
["bitfinex","SOLUSD",1758505449520,0.7,235.05,234.95,0.68]
["bitfinex","SOLUSD",1758505449684,0.7,235.05,234.96,33.52]
["bitfinex","SOLUSD",1758505449871,0.7,235.05,234.97,0.68]
["bitfinex","SOLUSD",1758505451200,0.7,235.05,234.98,14.89488466]
["bitfinex","SOLUSD",1758505451369,0.7,235.05,234.99,0.68]
["bitfinex","SOLUSD",1758505453216,0.7,235.05,235.0,4.25531914]
["bitfinex","SOLUSD",1758505453387,0.7,235.05,235.0,4.93531914]
["bitfinex","SOLUSD",1758505454282,37.77370409,235.09,234.95,10.64033143]
["bitfinex","SOLUSD",1758505454283,0.7,235.04,234.95,10.64033143]
["bitfinex","SOLUSD",1758505454494,0.7,235.03,234.91,33.52]
["bitfinex","SOLUSD",1758505454676,0.7,235.02,234.91,31.2]
["bitfinex","SOLUSD",1758505454873,0.7,235.01,234.91,33.52]
["bitfinex","SOLUSD",1758505455103,0.7,235.0,234.9,34.2]
["bitfinex","SOLUSD",1758505455284,0.7,234.99,234.91,4.25694947]
["bitfinex","SOLUSD",1758505455488,4.25541576,235.0,234.88,34.2]
["bitfinex","SOLUSD",1758505455489,0.7,234.98,234.88,34.2]
["bitfinex","SOLUSD",1758505455700,0.7,234.97,234.88,34.2]
["bitfinex","SOLUSD",1758505455883,0.7,234.97,234.89,0.68]
["bitfinex","SOLUSD",1758505456498,0.7,234.97,234.85,14.90312965]
["bitfinex","SOLUSD",1758505456499,31.9,234.97,234.85,14.90312965]
["bitfinex","SOLUSD",1758505456712,0.7,234.96,234.85,4.25803704]
["bitfinex","SOLUSD",1758505456885,0.7,234.95,234.85,4.25803704]
["bitfinex","SOLUSD",1758505457087,0.7,234.94,234.86,0.68]
["bitfinex","SOLUSD",1758505457281,68.97601028,234.97,234.87,4.25767445]
["bitfinex","SOLUSD",1758505457486,0.7,234.96,234.87,4.93767445]
["bitfinex","SOLUSD",1758505457802,0.7,234.95,234.87,4.93767445]
["bitfinex","SOLUSD",1758505459801,4.95625375,234.95,234.87,4.93767445]
["bitfinex","SOLUSD",1758505461099,4.95625375,234.95,234.87,4.25767445]
["bitfinex","SOLUSD",1758505461310,4.95625375,234.95,234.88,0.68]
["bitfinex","SOLUSD",1758505462211,4.95625375,234.95,234.89,4.25731193]
["bitfinex","SOLUSD",1758505462710,0.7,234.96,234.9,0.68]
["bitfinex","SOLUSD",1758505463012,132.2,234.95,234.9,0.68]
["bitfinex","SOLUSD",1758505463515,0.7,234.94,234.89,4.25731193]
["bitfinex","SOLUSD",1758505463810,0.7,234.94,234.89,0.68]
["bitfinex","SOLUSD",1758505464016,0.7,234.93,234.86,0.68]
["bitfinex","SOLUSD",1758505465391,0.7,234.93,234.87,4.25767445]
["bitfinex","SOLUSD",1758505466614,0.7,234.93,234.87,0.68]
["bitfinex","SOLUSD",1758505467511,4.95658801,234.93,234.87,0.68]
["bitfinex","SOLUSD",1758505468291,0.7,234.93,234.87,0.68]
["bitfinex","SOLUSD",1758505469193,4.9566275,234.93,234.86,4.25769419]
["bitfinex","SOLUSD",1758505470011,164.09,234.92,234.85,0.66]
["bitfinex","SOLUSD",1758505470241,132.2,234.91,234.84,4.25811007]
["bitfinex","SOLUSD",1758505470517,132.89,234.91,234.83,4.91839782]
["bitfinex","SOLUSD",1758505470699,0.69,234.9,234.83,0.66]
["bitfinex","SOLUSD",1758505471103,0.69,234.9,234.83,4.91838527]
["bitfinex","SOLUSD",1758505471416,0.69,234.89,234.83,4.91838527]
["bitfinex","SOLUSD",1758505472317,4.94733586,234.89,234.83,4.91838527]
["bitfinex","SOLUSD",1758505472718,4.25733586,234.89,234.83,0.66]
["bitfinex","SOLUSD",1758505472892,0.69,234.88,234.83,0.66]
["bitfinex","SOLUSD",1758505475727,0.69,234.87,234.79,0.66]
["bitfinex","SOLUSD",1758505476805,4.25785574,234.86,234.79,4.91902282]
["bitfinex","SOLUSD",1758505477038,132.89,234.85,234.76,0.86]
["bitfinex","SOLUSD",1758505477207,166.39,234.85,234.76,0.86]
["bitfinex","SOLUSD",1758505478026,132.2,234.84,234.76,0.2]
["bitfinex","SOLUSD",1758505478208,31.2,234.81,234.76,0.2]
["bitfinex","SOLUSD",1758505478599,34.19,234.8,234.76,0.2]
["bitfinex","SOLUSD",1758505478998,4.25912517,234.79,234.76,0.2]
["bitfinex","SOLUSD",1758505479404,0.69,234.78,234.76,0.2]
["bitfinex","SOLUSD",1758505480602,0.69,234.77,234.76,0.2]
["bitfinex","SOLUSD",1758505481410,4.949488,234.77,234.76,0.2]
["bitfinex","SOLUSD",1758505481725,36.149488,234.77,234.76,0.2]
["bitfinex","SOLUSD",1758505482825,69.669488,234.77,234.76,0.2]
["bitfinex","SOLUSD",1758505483024,65.41,234.77,234.76,0.2]
["bitfinex","SOLUSD",1758505487727,0.69,234.77,234.76,0.2]
["bitfinex","SOLUSD",1758505487926,34.21,234.77,234.76,0.2]
["bitfinex","SOLUSD",1758505489037,35.91856203,234.77,234.76,0.2]
["bitfinex","SOLUSD",1758505489244,2.39856203,234.77,234.76,0.2]
["bitfinex","SOLUSD",1758505489548,34.21,234.77,234.76,0.2]
["bitfinex","SOLUSD",1758505492533,35.91841608,234.77,234.76,0.2]
["bitfinex","SOLUSD",1758505494638,2.39841608,234.77,234.76,0.2]
["bitfinex","SOLUSD",1758505494842,40.17790408,234.77,234.76,0.2]
["bitfinex","SOLUSD",1758505496616,6.65790408,234.77,234.76,0.2]
["bitfinex","SOLUSD",1758505496816,39.48790408,234.77,234.76,0.2]
["bitfinex","SOLUSD",1758505497240,37.779488,234.77,234.76,0.2]
["bitfinex","SOLUSD",1758505497941,39.48790409,234.77,234.76,0.2]
["bitfinex","SOLUSD",1758505498239,37.779488,234.77,234.76,0.2]
["bitfinex","SOLUSD",1758505498617,40.19790408,234.77,234.76,0.2]
["bitfinex","SOLUSD",1758505501149,5.96790408,234.77,234.76,0.2]
["bitfinex","SOLUSD",1758505501442,38.469488,234.77,234.76,0.2]
["bitfinex","SOLUSD",1758505501640,40.17790409,234.77,234.76,0.2]
["bitfinex","SOLUSD",1758505502265,1.70841609,234.77,234.76,0.86]
["bitfinex","SOLUSD",1758505502546,33.5,234.77,234.76,0.86]
["bitfinex","SOLUSD",1758505502750,5.96671072,234.82,234.76,0.86]
["bitfinex","SOLUSD",1758505502936,33.5,234.81,234.77,0.66]
["bitfinex","SOLUSD",1758505503920,132.2,234.83,234.77,0.66]
["bitfinex","SOLUSD",1758505504127,33.5,234.82,234.77,0.66]
["bitfinex","SOLUSD",1758505504342,132.2,234.83,234.78,4.25930658]
["bitfinex","SOLUSD",1758505504523,33.5,234.81,234.79,0.66]
["bitfinex","SOLUSD",1758505504846,132.2,234.83,234.79,0.66]
["bitfinex","SOLUSD",1758505505027,165.7,234.83,234.76,0.2]
["bitfinex","SOLUSD",1758505505347,165.7,234.83,234.8,0.66]
["bitfinex","SOLUSD",1758505505546,169.9584247,234.83,234.81,0.66]
["bitfinex","SOLUSD",1758505505749,169.9584247,234.83,234.76,0.2]
["bitfinex","SOLUSD",1758505505750,31.2,234.8,234.76,0.2]
["bitfinex","SOLUSD",1758505505934,31.2,234.8,234.77,0.66]
["bitfinex","SOLUSD",1758505506127,33.5,234.8,234.77,0.66]
["bitfinex","SOLUSD",1758505506318,167.65843055,234.83,234.77,0.66]
["bitfinex","SOLUSD",1758505506518,33.5,234.82,234.77,0.66]
["bitfinex","SOLUSD",1758505506721,33.5,234.82,234.77,4.91945806]
["bitfinex","SOLUSD",1758505506938,33.5,234.81,234.78,0.66]
["bitfinex","SOLUSD",1758505507149,33.5,234.81,234.79,0.66]
["bitfinex","SOLUSD",1758505507336,33.5,234.81,234.8,0.66]
["bitfinex","SOLUSD",1758505507860,31.2,234.81,234.8,0.66]
["bitfinex","SOLUSD",1758505508144,64.7,234.81,234.78,0.66]
["bitfinex","SOLUSD",1758505508365,4.25894378,234.8,234.76,0.86]
["bitfinex","SOLUSD",1758505508530,33.5,234.79,234.77,0.66]
["bitfinex","SOLUSD",1758505508722,64.7,234.81,234.77,0.66]
["bitfinex","SOLUSD",1758505508918,64.7,234.81,234.76,0.2]
["bitfinex","SOLUSD",1758505509118,64.7,234.81,234.78,0.66]
["bitfinex","SOLUSD",1758505509527,64.7,234.81,234.79,0.72]
["bitfinex","SOLUSD",1758505510342,64.7,234.81,234.76,4.45963313]
["bitfinex","SOLUSD",1758505510343,31.2,234.81,234.8,0.72]
["bitfinex","SOLUSD",1758505510557,64.7,234.81,234.78,0.72]
["bitfinex","SOLUSD",1758505510851,132.2,234.83,234.79,0.72]
["bitfinex","SOLUSD",1758505511553,132.2,234.83,234.77,4.25945207]
["bitfinex","SOLUSD",1758505511554,33.5,234.82,234.8,0.72]
["bitfinex","SOLUSD",1758505511753,33.5,234.82,234.81,0.72]
["bitfinex","SOLUSD",1758505512858,132.2,234.83,234.81,4.97873778]
["bitfinex","SOLUSD",1758505513056,132.2,234.83,234.76,0.2]
["bitfinex","SOLUSD",1758505513252,136.45840083,234.83,234.77,0.72]
["bitfinex","SOLUSD",1758505513749,132.2,234.83,234.77,0.72]
["bitfinex","SOLUSD",1758505513943,136.45842327,234.83,234.77,0.72]
["bitfinex","SOLUSD",1758505514758,136.45842327,234.83,234.77,4.97945881]
["bitfinex","SOLUSD",1758505515260,132.2,234.83,234.78,0.72]
["bitfinex","SOLUSD",1758505515440,132.2,234.83,234.77,4.25945881]
["bitfinex","SOLUSD",1758505515638,132.2,234.83,234.79,0.72]
["bitfinex","SOLUSD",1758505515957,132.2,234.83,234.77,4.25945881]
["bitfinex","SOLUSD",1758505515958,165.68,234.83,234.8,0.72]
["bitfinex","SOLUSD",1758505516136,165.68,234.83,234.77,4.25945881]
["bitfinex","SOLUSD",1758505516337,165.68,234.83,234.78,0.72]
["bitfinex","SOLUSD",1758505516537,165.68,234.83,234.79,0.72]
["bitfinex","SOLUSD",1758505516938,132.2,234.83,234.8,0.72]
["bitfinex","SOLUSD",1758505518935,132.2,234.83,234.81,0.72]
["bitfinex","SOLUSD",1758505519134,132.2,234.83,234.82,0.72]
["bitfinex","SOLUSD",1758505520763,132.2,234.83,234.79,0.72]
["bitfinex","SOLUSD",1758505521054,132.2,234.83,234.8,0.72]
["bitfinex","SOLUSD",1758505521254,132.2,234.83,234.81,0.72]
["bitfinex","SOLUSD",1758505521759,132.2,234.83,234.82,0.72]
["bitfinex","SOLUSD",1758505523145,132.2,234.83,234.8,0.72]
["bitfinex","SOLUSD",1758505523849,132.2,234.83,234.78,4.25930658]
["bitfinex","SOLUSD",1758505524035,132.2,234.83,234.79,0.72]
["bitfinex","SOLUSD",1758505524838,132.2,234.83,234.8,4.25894378]
["bitfinex","SOLUSD",1758505525042,132.2,234.83,234.8,4.97894378]
["bitfinex","SOLUSD",1758505525564,132.2,234.83,234.8,0.72]
["bitfinex","SOLUSD",1758505525748,132.87,234.83,234.79,4.25902339]
["bitfinex","SOLUSD",1758505525950,132.2,234.83,234.79,4.25902339]
["bitfinex","SOLUSD",1758505526150,0.67,234.82,234.76,4.45965351]
["bitfinex","SOLUSD",1758505526338,0.67,234.82,234.76,0.2]
["bitfinex","SOLUSD",1758505527453,33.46,234.81,234.76,0.2]
["bitfinex","SOLUSD",1758505527659,0.65,234.8,234.76,0.2]
["bitfinex","SOLUSD",1758505528349,5.11002737,234.8,234.76,0.2]
["bitfinex","SOLUSD",1758505528550,33.46,234.79,234.76,0.2]
["bitfinex","SOLUSD",1758505528962,0.65,234.78,234.76,0.2]
["bitfinex","SOLUSD",1758505529352,1.70805133,234.78,234.76,0.2]
["bitfinex","SOLUSD",1758505529576,0.65,234.77,234.76,0.2]
["bitfinex","SOLUSD",1758505530062,34.11,234.77,234.76,0.2]
["bitfinex","SOLUSD",1758505530264,65.31,234.77,234.76,0.2]
["bitfinex","SOLUSD",1758505530574,68.49603973,234.77,234.76,0.2]
["bitfinex","SOLUSD",1758505531587,1.70827017,234.77,234.76,0.2]
["bitfinex","SOLUSD",1758505531753,34.11,234.77,234.76,0.2]
["bitfinex","SOLUSD",1758505532090,133.90805133,234.78,234.76,0.91]
["bitfinex","SOLUSD",1758505532281,132.2,234.78,234.76,0.91]
["bitfinex","SOLUSD",1758505532575,132.2,234.78,234.76,0.2]
["bitfinex","SOLUSD",1758505534156,132.2,234.78,234.76,0.91]
["bitfinex","SOLUSD",1758505534680,132.2,234.78,234.76,0.2]
["bitfinex","SOLUSD",1758505535263,132.2,234.78,234.76,0.91]
["bitfinex","SOLUSD",1758505535682,132.2,234.78,234.76,0.2]
["bitfinex","SOLUSD",1758505535986,132.2,234.78,234.77,0.71]
["bitfinex","SOLUSD",1758505536363,132.2,234.78,234.76,0.2]
["bitfinex","SOLUSD",1758505539282,132.2,234.78,234.77,0.71]
["bitfinex","SOLUSD",1758505540471,132.2,234.78,234.77,4.969488]
["bitfinex","SOLUSD",1758505541268,132.2,234.78,234.76,0.2]
["bitfinex","SOLUSD",1758505544795,132.2,234.78,234.76,4.45962847]
["bitfinex","SOLUSD",1758505545186,132.2,234.78,234.76,0.2]
["bitfinex","SOLUSD",1758505545491,132.85,234.78,234.76,0.2]
["bitfinex","SOLUSD",1758505546970,132.2,234.78,234.76,0.2]
["bitfinex","SOLUSD",1758505547496,137.10937491,234.78,234.76,0.2]
["bitfinex","SOLUSD",1758505547693,132.2,234.78,234.76,0.2]
["bitfinex","SOLUSD",1758505547893,132.2,234.78,234.76,5.16965919]
["bitfinex","SOLUSD",1758505548194,132.2,234.78,234.76,4.45965919]
["bitfinex","SOLUSD",1758505548366,132.2,234.78,234.76,5.16965919]
["bitfinex","SOLUSD",1758505548571,132.2,234.78,234.77,0.71]
["bitfinex","SOLUSD",1758505549070,132.2,234.78,234.77,4.969488]
["bitfinex","SOLUSD",1758505549298,132.2,234.78,234.77,4.259488]
["bitfinex","SOLUSD",1758505554398,132.2,234.78,234.76,0.2]
["bitfinex","SOLUSD",1758505555390,132.2,234.78,234.76,5.16962849]
["bitfinex","SOLUSD",1758505557199,132.2,234.78,234.76,4.45962849]
["bitfinex","SOLUSD",1758505557697,132.2,234.83,234.77,0.68]
["bitfinex","SOLUSD",1758505558604,132.2,234.83,234.76,0.2]
["bitfinex","SOLUSD",1758505558605,0.67,234.82,234.76,0.2]
["bitfinex","SOLUSD",1758505558903,2.15119014,234.82,234.76,0.2]
["bitfinex","SOLUSD",1758505559503,2.15119014,234.82,234.76,4.45964251]
["bitfinex","SOLUSD",1758505561203,0.67,234.81,234.76,0.2]
["bitfinex","SOLUSD",1758505561399,35.57113124,234.81,234.76,0.2]
["bitfinex","SOLUSD",1758505561602,0.67,234.8,234.76,0.2]
["bitfinex","SOLUSD",1758505561905,132.87,234.79,234.76,0.2]
["bitfinex","SOLUSD",1758505562289,0.67,234.78,234.76,0.2]
["bitfinex","SOLUSD",1758505562486,0.67,234.77,234.76,0.2]
["bitfinex","SOLUSD",1758505562804,66.77112741,234.77,234.76,0.2]
["bitfinex","SOLUSD",1758505563004,71.34894872,234.77,234.76,0.2]
["bitfinex","SOLUSD",1758505563178,75.60843672,234.77,234.76,0.2]
["bitfinex","SOLUSD",1758505563497,71.34894872,234.77,234.76,0.2]
["bitfinex","SOLUSD",1758505564078,68.47947053,234.77,234.76,0.2]
["bitfinex","SOLUSD",1758505564881,71.34806544,234.77,234.76,0.2]
["bitfinex","SOLUSD",1758505565594,71.34806544,234.77,234.76,1e-08]
["bitfinex","SOLUSD",1758505565802,136.45966944,234.76,234.74,1e-08]
["bitfinex","SOLUSD",1758505565998,37.76972232,234.75,234.74,1e-08]
["bitfinex","SOLUSD",1758505566183,5.01972232,234.75,234.73,1e-08]
["bitfinex","SOLUSD",1758505566382,34.90112741,234.74,234.73,1e-08]
["bitfinex","SOLUSD",1758505566592,37.76972232,234.74,234.73,1e-08]
["bitfinex","SOLUSD",1758505566790,38.43972232,234.74,234.73,1e-08]
["bitfinex","SOLUSD",1758505567402,42.69975469,234.74,234.73,1e-08]
["bitfinex","SOLUSD",1758505567710,9.27975469,234.74,234.73,1e-08]
["bitfinex","SOLUSD",1758505568000,6.41115978,234.74,234.73,1e-08]
["bitfinex","SOLUSD",1758505568311,39.83115978,234.74,234.73,1e-08]
["bitfinex","SOLUSD",1758505568695,42.69542906,234.74,234.73,1e-08]
["bitfinex","SOLUSD",1758505568998,32.68112741,234.74,234.73,1e-08]
["bitfinex","SOLUSD",1758505569190,35.12834312,234.77,234.73,0.68000001]
["bitfinex","SOLUSD",1758505569505,2.14789238,234.76,234.73,1e-08]
["bitfinex","SOLUSD",1758505569684,1.47789238,234.76,234.73,1e-08]
["bitfinex","SOLUSD",1758505570083,31.2,234.75,234.74,0.7]
["bitfinex","SOLUSD",1758505570798,31.2,234.75,234.73,1e-08]
["bitfinex","SOLUSD",1758505571191,31.86,234.75,234.73,1e-08]
["bitfinex","SOLUSD",1758505571787,1.70834312,234.74,234.73,1e-08]
["bitfinex","SOLUSD",1758505572203,37.67971861,234.76,234.73,1e-08]
["bitfinex","SOLUSD",1758505572385,1.70834312,234.75,234.73,1e-08]
["bitfinex","SOLUSD",1758505573790,132.2,234.75,234.73,1e-08]
["bitfinex","SOLUSD",1758505576803,137.11985942,234.75,234.73,1e-08]
["bitfinex","SOLUSD",1758505577320,0.66,234.74,234.73,1e-08]
["bitfinex","SOLUSD",1758505577533,138.16820254,234.75,234.73,1e-08]
["bitfinex","SOLUSD",1758505578108,138.82820254,234.75,234.73,1e-08]
["bitfinex","SOLUSD",1758505578713,166.26,234.74,234.73,1e-08]
["bitfinex","SOLUSD",1758505579019,167.96848906,234.74,234.73,1e-08]
["bitfinex","SOLUSD",1758505579389,35.76848906,234.74,234.73,1e-08]
["bitfinex","SOLUSD",1758505579794,37.24579513,234.74,234.73,1e-08]
["bitfinex","SOLUSD",1758505580000,1.70848906,234.74,234.73,0.70000001]
["bitfinex","SOLUSD",1758505580318,33.4,234.77,234.73,1e-08]
["bitfinex","SOLUSD",1758505580495,1.47729101,234.76,234.73,1e-08]
["bitfinex","SOLUSD",1758505581008,4.91999192,234.75,234.73,1e-08]
["bitfinex","SOLUSD",1758505581205,4.25999192,234.75,234.73,1e-08]
["bitfinex","SOLUSD",1758505581396,31.2,234.79,234.74,0.7]
["bitfinex","SOLUSD",1758505581719,34.87723098,234.78,234.74,0.7]
["bitfinex","SOLUSD",1758505581921,1.47723098,234.77,234.73,1e-08]
["bitfinex","SOLUSD",1758505582105,1.47723098,234.77,234.73,0.70000001]
["bitfinex","SOLUSD",1758505582620,1.47723098,234.77,234.74,0.7]
["bitfinex","SOLUSD",1758505582805,1.47723098,234.77,234.75,0.7]
["bitfinex","SOLUSD",1758505584517,64.6,234.79,234.75,0.7]
["bitfinex","SOLUSD",1758505584718,4.25854531,234.83,234.76,0.7]
["bitfinex","SOLUSD",1758505585016,1.47719741,234.82,234.76,0.7]
["bitfinex","SOLUSD",1758505585233,28.63676767,234.89,234.76,31.9]
["bitfinex","SOLUSD",1758505585399,34.87736024,234.88,234.77,0.7]
["bitfinex","SOLUSD",1758505585595,34.87736024,234.87,234.77,0.7]
["bitfinex","SOLUSD",1758505585812,33.4,234.87,234.77,0.7]
["bitfinex","SOLUSD",1758505586502,29.29676767,234.89,234.78,4.25930658]
["bitfinex","SOLUSD",1758505586708,34.87735661,234.88,234.79,0.7]
["bitfinex","SOLUSD",1758505586906,1.47735661,234.87,234.79,0.7]
["bitfinex","SOLUSD",1758505587116,33.4,234.88,234.79,0.7]
["bitfinex","SOLUSD",1758505587809,33.55423943,234.89,234.79,0.7]
["bitfinex","SOLUSD",1758505588019,34.87717697,234.88,234.79,0.7]
["bitfinex","SOLUSD",1758505588231,31.2,234.86,234.79,0.7]
["bitfinex","SOLUSD",1758505588723,132.2,234.83,234.79,4.95911062]
["bitfinex","SOLUSD",1758505588900,132.2,234.83,234.8,0.66]
["bitfinex","SOLUSD",1758505589103,132.2,234.83,234.81,0.66]
["bitfinex","SOLUSD",1758505589730,132.2,234.83,234.78,0.66]
["bitfinex","SOLUSD",1758505589936,132.2,234.83,234.79,0.66]
["bitfinex","SOLUSD",1758505590108,132.2,234.83,234.8,0.66]
["bitfinex","SOLUSD",1758505590827,132.2,234.83,234.81,0.66]
["bitfinex","SOLUSD",1758505591319,132.2,234.83,234.8,4.25889809]
["bitfinex","SOLUSD",1758505591529,132.2,234.83,234.8,4.91889809]
["bitfinex","SOLUSD",1758505591721,132.2,234.83,234.8,0.66]
["bitfinex","SOLUSD",1758505592105,132.2,234.83,234.75,14.90947816]
["bitfinex","SOLUSD",1758505592106,132.88,234.83,234.77,0.66]
["bitfinex","SOLUSD",1758505592408,132.2,234.83,234.77,0.66]
["bitfinex","SOLUSD",1758505592925,132.88,234.83,234.75,4.9198509]
["bitfinex","SOLUSD",1758505593130,166.26,234.82,234.74,4.25994541]
["bitfinex","SOLUSD",1758505593430,132.2,234.81,234.75,0.66]
["bitfinex","SOLUSD",1758505593927,132.2,234.81,234.75,4.91980146]
["bitfinex","SOLUSD",1758505594424,132.88,234.81,234.75,4.91980146]
["bitfinex","SOLUSD",1758505595516,137.13880182,234.81,234.73,4.92013483]
["bitfinex","SOLUSD",1758505595725,0.68,234.8,234.73,4.92013483]
["bitfinex","SOLUSD",1758505596530,4.93896611,234.8,234.73,4.92013483]
["bitfinex","SOLUSD",1758505598728,0.68,234.8,234.73,4.92013483]
["bitfinex","SOLUSD",1758505598938,132.2,234.81,234.74,0.66]
["bitfinex","SOLUSD",1758505600015,0.68,234.8,234.73,4.26013483]
["bitfinex","SOLUSD",1758505600217,0.68,234.79,234.73,4.26013483]
["bitfinex","SOLUSD",1758505600518,132.2,234.81,234.74,0.66]
["bitfinex","SOLUSD",1758505602217,132.2,234.81,234.75,4.2598509]
["bitfinex","SOLUSD",1758505602430,132.2,234.81,234.76,0.66]
["bitfinex","SOLUSD",1758505602734,132.2,234.81,234.77,0.66]
["bitfinex","SOLUSD",1758505603032,132.2,234.81,234.75,14.90947816]
["bitfinex","SOLUSD",1758505603226,132.2,234.81,234.75,15.56947816]
["bitfinex","SOLUSD",1758505603536,132.2,234.81,234.75,14.90947816]
["bitfinex","SOLUSD",1758505603837,132.2,234.81,234.76,0.66]
["bitfinex","SOLUSD",1758505604042,132.2,234.81,234.78,4.25930658]
["bitfinex","SOLUSD",1758505604658,132.2,234.81,234.79,0.66]
["bitfinex","SOLUSD",1758505605024,132.2,234.88,234.79,0.66]
["bitfinex","SOLUSD",1758505606114,132.2,234.88,234.8,14.90630323]
["bitfinex","SOLUSD",1758505606314,132.2,234.88,234.81,0.66]
["bitfinex","SOLUSD",1758505607618,132.2,234.88,234.82,14.90503364]
["bitfinex","SOLUSD",1758505607820,132.2,234.88,234.83,0.66]
["bitfinex","SOLUSD",1758505608436,132.2,234.88,234.84,0.66]
["bitfinex","SOLUSD",1758505608734,28.63676767,234.89,234.85,14.90312965]
["bitfinex","SOLUSD",1758505608941,0.68,234.95,234.86,0.66]
["bitfinex","SOLUSD",1758505609317,0.68,234.95,234.84,31.2]
["bitfinex","SOLUSD",1758505609535,0.68,234.94,234.83,4.91822621]
["bitfinex","SOLUSD",1758505609719,0.68,234.93,234.83,4.25822621]
["bitfinex","SOLUSD",1758505609925,0.68,234.93,234.84,0.66]
["bitfinex","SOLUSD",1758505610617,0.68,234.93,234.85,4.25803704]
["bitfinex","SOLUSD",1758505610826,0.68,234.92,234.85,4.25803704]
["bitfinex","SOLUSD",1758505611025,4.25624702,234.95,234.85,4.25803704]
["bitfinex","SOLUSD",1758505611227,0.68,234.91,234.85,4.25803704]
["bitfinex","SOLUSD",1758505611822,4.25624702,234.95,234.84,0.66]
["bitfinex","SOLUSD",1758505612155,0.68,234.9,234.82,34.02]
["bitfinex","SOLUSD",1758505612435,0.68,234.89,234.77,14.90820802]
["bitfinex","SOLUSD",1758505612634,165.56,234.92,234.77,14.90820802]
["bitfinex","SOLUSD",1758505612635,0.68,234.88,234.79,4.25912517]
["bitfinex","SOLUSD",1758505612839,0.68,234.87,234.79,14.9069381]
["bitfinex","SOLUSD",1758505613134,0.68,234.91,234.8,0.66]
["bitfinex","SOLUSD",1758505613336,0.68,234.91,234.8,34.02]
["bitfinex","SOLUSD",1758505613536,0.68,234.91,234.81,0.66]
["bitfinex","SOLUSD",1758505614121,132.2,234.92,234.81,0.66]
["bitfinex","SOLUSD",1758505614528,132.88,234.92,234.82,14.90503364]
["bitfinex","SOLUSD",1758505614728,132.88,234.92,234.83,0.66]
["bitfinex","SOLUSD",1758505615719,132.88,234.92,234.84,14.90376426]
["bitfinex","SOLUSD",1758505616646,0.68,234.91,234.84,14.90376426]
["bitfinex","SOLUSD",1758505617048,132.88,234.9,234.79,0.71]
["bitfinex","SOLUSD",1758505617238,31.2,234.87,234.76,0.71]
["bitfinex","SOLUSD",1758505617425,31.2,234.87,234.75,10.64931481]
["bitfinex","SOLUSD",1758505617630,0.68,234.86,234.75,10.64931481]
["bitfinex","SOLUSD",1758505617929,0.68,234.85,234.75,15.61916571]
["bitfinex","SOLUSD",1758505618130,0.68,234.84,234.75,15.61916571]
["bitfinex","SOLUSD",1758505619622,31.2,234.87,234.76,0.71]
["bitfinex","SOLUSD",1758505619827,36.13769976,234.87,234.76,0.71]
["bitfinex","SOLUSD",1758505620029,31.2,234.86,234.76,0.71]
["bitfinex","SOLUSD",1758505620228,4.93769976,234.87,234.76,0.71]
["bitfinex","SOLUSD",1758505620838,4.93769976,234.87,234.75,48.24916571]
["bitfinex","SOLUSD",1758505621033,0.68,234.86,234.75,4.2598509]
["bitfinex","SOLUSD",1758505621348,0.68,234.85,234.75,4.2598509]
["bitfinex","SOLUSD",1758505621548,0.68,234.84,234.75,4.2598509]
["bitfinex","SOLUSD",1758505621757,0.68,234.83,234.75,4.2598509]
["bitfinex","SOLUSD",1758505622133,0.68,234.82,234.75,4.2598509]
["bitfinex","SOLUSD",1758505622533,4.93868709,234.82,234.75,4.2598509]
["bitfinex","SOLUSD",1758505623749,4.93868709,234.82,234.74,0.71]
["bitfinex","SOLUSD",1758505623750,0.68,234.81,234.74,0.71]
["bitfinex","SOLUSD",1758505623923,132.2,234.8,234.74,4.25999946]
["bitfinex","SOLUSD",1758505624128,132.88,234.8,234.74,4.25999946]
["bitfinex","SOLUSD",1758505625442,132.2,234.8,234.74,4.96999946]
["bitfinex","SOLUSD",1758505626135,132.2,234.8,234.74,4.25999946]
["bitfinex","SOLUSD",1758505627044,0.68,234.79,234.73,1e-08]
["bitfinex","SOLUSD",1758505627346,132.2,234.78,234.73,1e-08]
["bitfinex","SOLUSD",1758505627754,0.68,234.77,234.73,1e-08]
["bitfinex","SOLUSD",1758505627928,132.2,234.76,234.73,1e-08]
["bitfinex","SOLUSD",1758505628130,132.88,234.76,234.73,1e-08]
["bitfinex","SOLUSD",1758505628435,0.68,234.75,234.73,1e-08]
["bitfinex","SOLUSD",1758505629951,0.71,234.74,234.73,1e-08]
["bitfinex","SOLUSD",1758505632052,4.97003237,234.74,234.73,1e-08]
["bitfinex","SOLUSD",1758505633864,6.44662113,234.74,234.73,1e-08]
["bitfinex","SOLUSD",1758505634163,31.2,234.71,234.7,1e-08]
["bitfinex","SOLUSD",1758505634340,68.87863558,234.71,234.7,1e-08]
["bitfinex","SOLUSD",1758505634539,69.58863558,234.71,234.7,1e-08]
["bitfinex","SOLUSD",1758505634764,71.29800076,234.71,234.7,1e-08]
["bitfinex","SOLUSD",1758505636052,75.55857764,234.71,234.7,1e-08]
["bitfinex","SOLUSD",1758505636237,86.21001984,234.71,234.67,0.2]
["bitfinex","SOLUSD",1758505636436,4.33863558,234.7,234.67,0.2]
["bitfinex","SOLUSD",1758505636659,34.81658876,234.69,234.67,0.2]
["bitfinex","SOLUSD",1758505636864,1.47658876,234.68,234.67,0.2]
["bitfinex","SOLUSD",1758505637555,2.18658876,234.68,234.67,0.2]
["bitfinex","SOLUSD",1758505637756,6.44771028,234.68,234.67,0.2]
["bitfinex","SOLUSD",1758505637943,6.44771028,234.68,234.67,1e-08]
["bitfinex","SOLUSD",1758505638150,9.29963607,234.68,234.66,1e-08]
["bitfinex","SOLUSD",1758505638350,34.81658876,234.67,234.66,1e-08]
["bitfinex","SOLUSD",1758505638738,34.81658876,234.67,234.62,1e-08]
["bitfinex","SOLUSD",1758505638739,31.2,234.64,234.62,1e-08]
["bitfinex","SOLUSD",1758505638934,66.01658876,234.63,234.62,1e-08]
["bitfinex","SOLUSD",1758505639142,66.72658876,234.63,234.62,1e-08]
["bitfinex","SOLUSD",1758505639662,37.64861833,234.63,234.62,1e-08]
["bitfinex","SOLUSD",1758505639951,70.98861833,234.63,234.62,1e-08]
["bitfinex","SOLUSD",1758505640346,69.51202957,234.63,234.62,1e-08]
["bitfinex","SOLUSD",1758505641166,69.51202957,234.63,234.54,0.2]
["bitfinex","SOLUSD",1758505641167,163.19999999,234.58,234.54,0.2]
["bitfinex","SOLUSD",1758505641341,33.36,234.57,234.54,0.2]
["bitfinex","SOLUSD",1758505641739,4.26311975,234.57,234.54,0.2]
["bitfinex","SOLUSD",1758505641941,33.36,234.56,234.54,0.2]
["bitfinex","SOLUSD",1758505642642,0.71,234.55,234.54,0.2]
["bitfinex","SOLUSD",1758505643838,33.36,234.56,234.54,0.2]
["bitfinex","SOLUSD",1758505644042,37.62332736,234.56,234.54,0.2]
["bitfinex","SOLUSD",1758505645150,163.19999999,234.55,234.54,0.2]
["bitfinex","SOLUSD",1758505648566,163.19999999,234.55,234.54,0.9]
["bitfinex","SOLUSD",1758505650475,131.99999999,234.55,234.54,0.9]
["bitfinex","SOLUSD",1758505651956,33.36,234.6,234.55,4.26348326]
["bitfinex","SOLUSD",1758505652180,33.36,234.6,234.56,0.7]
["bitfinex","SOLUSD",1758505652685,31.2,234.62,234.56,0.7]
["bitfinex","SOLUSD",1758505652876,33.36,234.61,234.56,0.7]
["bitfinex","SOLUSD",1758505653071,33.36,234.61,234.56,4.96316964]
["bitfinex","SOLUSD",1758505653372,33.36,234.62,234.57,0.7]
["bitfinex","SOLUSD",1758505653679,0.69,234.61,234.54,0.9]
["bitfinex","SOLUSD",1758505654580,0.69,234.61,234.54,5.16366236]
["bitfinex","SOLUSD",1758505654870,0.69,234.61,234.55,0.7]
["bitfinex","SOLUSD",1758505655078,31.2,234.59,234.55,4.96345712]
["bitfinex","SOLUSD",1758505655260,31.2,234.59,234.56,0.7]
["bitfinex","SOLUSD",1758505655456,31.2,234.59,234.57,0.7]
["bitfinex","SOLUSD",1758505655660,31.2,234.59,234.55,0.7]
["bitfinex","SOLUSD",1758505655864,31.2,234.59,234.56,0.7]
["bitfinex","SOLUSD",1758505656063,31.2,234.59,234.57,0.7]
["bitfinex","SOLUSD",1758505656571,31.2,234.59,234.54,0.9]
["bitfinex","SOLUSD",1758505656873,31.2,234.55,234.54,0.2]
["bitfinex","SOLUSD",1758505657071,33.36,234.57,234.54,0.2]
["bitfinex","SOLUSD",1758505657268,0.69,234.55,234.54,0.2]
["bitfinex","SOLUSD",1758505657868,33.36,234.57,234.54,0.2]
["bitfinex","SOLUSD",1758505658261,31.2,234.55,234.54,0.2]
["bitfinex","SOLUSD",1758505658664,35.46348326,234.55,234.54,0.2]
["bitfinex","SOLUSD",1758505660075,31.2,234.55,234.54,0.2]
["bitfinex","SOLUSD",1758505660268,33.36,234.57,234.54,0.9]
["bitfinex","SOLUSD",1758505660463,31.2,234.55,234.54,0.2]
["bitfinex","SOLUSD",1758505663898,33.36,234.58,234.54,0.9]
["bitfinex","SOLUSD",1758505664070,0.69,234.62,234.55,0.7]
["bitfinex","SOLUSD",1758505664071,31.2,234.57,234.55,0.7]
["bitfinex","SOLUSD",1758505664724,0.69,234.56,234.54,0.2]
["bitfinex","SOLUSD",1758505664863,0.69,234.55,234.54,0.2]
["bitfinex","SOLUSD",1758505665059,34.03,234.57,234.54,0.2]
["bitfinex","SOLUSD",1758505665279,33.34,234.57,234.54,0.9]
["bitfinex","SOLUSD",1758505665678,33.34,234.57,234.55,0.7]
["bitfinex","SOLUSD",1758505665879,31.2,234.56,234.55,0.7]
["bitfinex","SOLUSD",1758505666392,33.34,234.59,234.55,0.7]
["bitfinex","SOLUSD",1758505666588,64.54,234.59,234.54,0.2]
["bitfinex","SOLUSD",1758505666778,31.2,234.57,234.55,0.7]
["bitfinex","SOLUSD",1758505667093,33.34,234.61,234.56,0.7]
["bitfinex","SOLUSD",1758505667388,31.2,234.58,234.56,0.7]
["bitfinex","SOLUSD",1758505667590,31.2,234.58,234.54,4.46354985]
["bitfinex","SOLUSD",1758505667883,64.54,234.61,234.57,0.7]
["bitfinex","SOLUSD",1758505668085,69.4924216,234.61,234.54,0.2]
["bitfinex","SOLUSD",1758505668290,69.4924216,234.61,234.54,0.9]
["bitfinex","SOLUSD",1758505668500,132.2,234.56,234.54,0.2]
["bitfinex","SOLUSD",1758505668702,165.54,234.55,234.54,0.2]
["bitfinex","SOLUSD",1758505669001,166.23,234.55,234.54,0.2]
["bitfinex","SOLUSD",1758505669207,167.94016909,234.55,234.54,0.2]
["bitfinex","SOLUSD",1758505669506,169.40840388,234.55,234.54,0.2]
["bitfinex","SOLUSD",1758505670289,173.67188714,234.55,234.54,0.2]
["bitfinex","SOLUSD",1758505670807,33.34,234.59,234.54,0.9]
["bitfinex","SOLUSD",1758505670984,31.2,234.56,234.54,0.9]
["bitfinex","SOLUSD",1758505671183,31.2,234.56,234.54,0.2]
["bitfinex","SOLUSD",1758505671790,31.2,234.56,234.54,0.9]
["bitfinex","SOLUSD",1758505671991,0.69,234.64,234.55,0.7]
["bitfinex","SOLUSD",1758505672293,31.2,234.6,234.55,0.7]
["bitfinex","SOLUSD",1758505672493,31.2,234.6,234.56,0.7]
["bitfinex","SOLUSD",1758505672804,35.46258857,234.6,234.56,0.7]
["bitfinex","SOLUSD",1758505673303,31.2,234.59,234.54,0.9]
["bitfinex","SOLUSD",1758505673509,31.2,234.58,234.54,0.9]
["bitfinex","SOLUSD",1758505674207,31.2,234.58,234.55,0.7]
["bitfinex","SOLUSD",1758505674589,31.2,234.58,234.56,0.7]
["bitfinex","SOLUSD",1758505674793,163.4,234.58,234.57,0.7]
["bitfinex","SOLUSD",1758505676102,163.4,234.58,234.54,0.9]
["bitfinex","SOLUSD",1758505676402,163.4,234.58,234.55,0.7]
["bitfinex","SOLUSD",1758505676608,163.4,234.58,234.56,0.7]
["bitfinex","SOLUSD",1758505676809,163.4,234.58,234.57,0.72]
["bitfinex","SOLUSD",1758505676997,132.2,234.58,234.57,0.72]
["bitfinex","SOLUSD",1758505678896,37.60176066,234.65,234.58,4.26293801]
["bitfinex","SOLUSD",1758505681314,1.48137577,234.61,234.59,0.72]
["bitfinex","SOLUSD",1758505681489,2.87149294,234.64,234.59,0.72]
["bitfinex","SOLUSD",1758505681695,1.48134318,234.63,234.59,0.72]
["bitfinex","SOLUSD",1758505682001,1.48134318,234.62,234.59,0.72]
["bitfinex","SOLUSD",1758505682211,1.48134318,234.61,234.59,0.72]
["bitfinex","SOLUSD",1758505682394,68.80170176,234.65,234.59,0.72]
["bitfinex","SOLUSD",1758505682595,5.74318431,234.64,234.59,0.72]
["bitfinex","SOLUSD",1758505682816,2.16127136,234.63,234.56,0.72]
["bitfinex","SOLUSD",1758505682997,1.48127136,234.62,234.56,0.72]
["bitfinex","SOLUSD",1758505683197,0.68,234.63,234.56,0.72]
["bitfinex","SOLUSD",1758505683517,1.48107633,234.62,234.56,0.72]
["bitfinex","SOLUSD",1758505683835,132.2,234.66,234.57,31.2]
["bitfinex","SOLUSD",1758505684005,132.2,234.66,234.58,0.72]
["bitfinex","SOLUSD",1758505684613,132.2,234.66,234.59,14.91964703]
["bitfinex","SOLUSD",1758505684798,132.2,234.66,234.6,0.72]
["bitfinex","SOLUSD",1758505686015,132.2,234.66,234.61,4.2623929]
["bitfinex","SOLUSD",1758505686221,132.2,234.66,234.62,0.72]
["bitfinex","SOLUSD",1758505686421,132.2,234.66,234.63,0.72]
["bitfinex","SOLUSD",1758505686825,31.2,234.71,234.64,0.72]
["bitfinex","SOLUSD",1758505687022,0.68,234.7,234.61,14.91837516]
["bitfinex","SOLUSD",1758505687246,132.88,234.69,234.61,0.72]
["bitfinex","SOLUSD",1758505687401,166.22,234.69,234.59,4.98275629]
["bitfinex","SOLUSD",1758505687598,132.88,234.68,234.59,0.72]
["bitfinex","SOLUSD",1758505687929,31.2,234.64,234.56,0.72]
["bitfinex","SOLUSD",1758505688117,165.52,234.63,234.54,0.2]
["bitfinex","SOLUSD",1758505688317,0.68,234.62,234.54,4.4636325]
["bitfinex","SOLUSD",1758505688499,0.68,234.61,234.54,4.4636325]
["bitfinex","SOLUSD",1758505689421,4.97257459,234.6,234.54,0.2]
["bitfinex","SOLUSD",1758505689916,0.71,234.6,234.54,4.46360073]
["bitfinex","SOLUSD",1758505690605,136.46216751,234.63,234.55,0.7]
["bitfinex","SOLUSD",1758505690811,132.2,234.63,234.55,0.7]
["bitfinex","SOLUSD",1758505691205,132.2,234.63,234.56,4.2633015]
["bitfinex","SOLUSD",1758505691405,132.2,234.63,234.57,0.7]
["bitfinex","SOLUSD",1758505692327,132.2,234.72,234.57,0.7]
["bitfinex","SOLUSD",1758505692502,0.71,234.73,234.59,31.2]
["bitfinex","SOLUSD",1758505692701,0.71,234.73,234.6,0.7]
["bitfinex","SOLUSD",1758505692927,0.71,234.73,234.6,34.12]
["bitfinex","SOLUSD",1758505693116,0.71,234.73,234.61,0.7]
["bitfinex","SOLUSD",1758505693117,0.71,234.72,234.61,0.7]
["bitfinex","SOLUSD",1758505693421,0.71,234.72,234.62,4.26221123]
["bitfinex","SOLUSD",1758505693718,0.71,234.72,234.63,0.7]
["bitfinex","SOLUSD",1758505694112,4.97040481,234.72,234.63,0.7]
["bitfinex","SOLUSD",1758505695314,4.97040481,234.72,234.64,4.26184793]
["bitfinex","SOLUSD",1758505696027,31.2,234.73,234.64,14.91646777]
["bitfinex","SOLUSD",1758505696219,31.2,234.73,234.65,0.7]
["bitfinex","SOLUSD",1758505696913,0.71,234.73,234.65,0.7]
["bitfinex","SOLUSD",1758505697228,31.91,234.73,234.66,4.2614847]
["bitfinex","SOLUSD",1758505697730,31.2,234.73,234.67,0.7]
["bitfinex","SOLUSD",1758505697918,10.65461984,234.76,234.67,0.7]
["bitfinex","SOLUSD",1758505698229,0.71,234.77,234.67,0.7]
["bitfinex","SOLUSD",1758505699027,0.71,234.82,234.69,31.2]
["bitfinex","SOLUSD",1758505699228,31.2,234.81,234.71,14.91201908]
["bitfinex","SOLUSD",1758505699431,31.2,234.81,234.72,0.7]
["bitfinex","SOLUSD",1758505699642,4.96863439,234.82,234.72,0.7]
["bitfinex","SOLUSD",1758505700130,0.71,234.82,234.72,0.7]
["bitfinex","SOLUSD",1758505701045,0.71,234.82,234.73,4.26021386]
["bitfinex","SOLUSD",1758505701335,0.71,234.82,234.74,0.7]
["bitfinex","SOLUSD",1758505702125,31.3,234.83,234.74,0.7]
["bitfinex","SOLUSD",1758505702506,0.1,234.83,234.74,0.7]
["bitfinex","SOLUSD",1758505703116,0.1,234.83,234.75,14.90947816]
["bitfinex","SOLUSD",1758505703306,0.1,234.83,234.76,0.7]
["bitfinex","SOLUSD",1758505705029,0.1,234.83,234.77,14.90820802]
["bitfinex","SOLUSD",1758505705210,0.1,234.83,234.77,4.259488]
["bitfinex","SOLUSD",1758505705414,0.71,234.82,234.75,4.25973183]
["bitfinex","SOLUSD",1758505705624,0.71,234.82,234.75,4.95973183]
["bitfinex","SOLUSD",1758505706135,0.1,234.83,234.75,14.90935909]
["bitfinex","SOLUSD",1758505706322,0.1,234.83,234.76,0.7]
["bitfinex","SOLUSD",1758505707510,0.1,234.83,234.75,0.68]
["bitfinex","SOLUSD",1758505709237,0.1,234.83,234.75,34.0]
["bitfinex","SOLUSD",1758505709406,0.1,234.83,234.76,4.25966944]
["bitfinex","SOLUSD",1758505709611,0.1,234.83,234.76,4.93966944]
["bitfinex","SOLUSD",1758505709931,4.35844065,234.83,234.74,4.25986702]
["bitfinex","SOLUSD",1758505710114,0.7,234.82,234.74,37.57986702]
["bitfinex","SOLUSD",1758505710313,0.7,234.82,234.74,4.25986702]
["bitfinex","SOLUSD",1758505710535,0.7,234.82,234.73,0.68]
["bitfinex","SOLUSD",1758505710716,0.7,234.81,234.73,0.68]
["bitfinex","SOLUSD",1758505710911,0.7,234.81,234.73,4.94017912]
["bitfinex","SOLUSD",1758505711636,4.25894378,234.8,234.73,4.94017912]
["bitfinex","SOLUSD",1758505713243,132.2,234.79,234.73,4.94017912]
["bitfinex","SOLUSD",1758505713619,132.2,234.79,234.74,0.68]
["bitfinex","SOLUSD",1758505713833,132.2,234.79,234.75,0.68]
["bitfinex","SOLUSD",1758505714131,132.2,234.79,234.73,4.26017912]
["bitfinex","SOLUSD",1758505714132,132.2,234.79,234.76,0.68]
["bitfinex","SOLUSD",1758505714440,132.2,234.79,234.73,4.94017912]
["bitfinex","SOLUSD",1758505714613,132.9,234.79,234.73,4.94017912]
["bitfinex","SOLUSD",1758505715214,132.2,234.79,234.73,4.94017912]
["bitfinex","SOLUSD",1758505715742,132.2,234.79,234.73,4.26017912]
["bitfinex","SOLUSD",1758505716043,132.2,234.79,234.74,0.68]
["bitfinex","SOLUSD",1758505716613,0.7,234.78,234.71,33.98]
["bitfinex","SOLUSD",1758505717035,132.2,234.79,234.72,0.68]
["bitfinex","SOLUSD",1758505717218,0.7,234.78,234.71,33.98]
["bitfinex","SOLUSD",1758505717418,0.7,234.78,234.71,0.68]
["bitfinex","SOLUSD",1758505717646,4.95938514,234.78,234.71,4.94050557]
["bitfinex","SOLUSD",1758505718137,132.9,234.77,234.68,4.94097625]
["bitfinex","SOLUSD",1758505718314,132.9,234.77,234.68,4.26097625]
["bitfinex","SOLUSD",1758505718514,132.9,234.77,234.69,0.68]
["bitfinex","SOLUSD",1758505719112,132.2,234.76,234.69,0.68]
["bitfinex","SOLUSD",1758505719547,132.2,234.76,234.7,4.26075841]
["bitfinex","SOLUSD",1758505721542,136.45984543,234.76,234.64,10.65456161]
["bitfinex","SOLUSD",1758505721745,0.7,234.75,234.65,4.94166631]
["bitfinex","SOLUSD",1758505721913,136.45984543,234.76,234.65,4.94166631]
["bitfinex","SOLUSD",1758505721914,0.7,234.74,234.65,4.94166631]
["bitfinex","SOLUSD",1758505722227,136.45984543,234.76,234.65,4.94166631]
["bitfinex","SOLUSD",1758505722228,0.7,234.73,234.65,4.94166631]
["bitfinex","SOLUSD",1758505722640,0.7,234.72,234.65,4.94166631]
["bitfinex","SOLUSD",1758505723748,4.96049617,234.72,234.65,4.94166631]
["bitfinex","SOLUSD",1758505724118,132.2,234.71,234.65,4.94166631]
["bitfinex","SOLUSD",1758505725146,136.46059511,234.71,234.65,0.68]
["bitfinex","SOLUSD",1758505725853,132.2,234.71,234.65,4.94158715]
["bitfinex","SOLUSD",1758505726347,132.2,234.71,234.66,0.68]
["bitfinex","SOLUSD",1758505726756,132.2,234.71,234.67,0.68]
["bitfinex","SOLUSD",1758505727253,132.2,234.71,234.67,4.94128224]
["bitfinex","SOLUSD",1758505727442,132.2,234.71,234.68,0.68]
["bitfinex","SOLUSD",1758505727644,132.2,234.71,234.69,0.68]
["bitfinex","SOLUSD",1758505727839,132.2,234.71,234.67,4.26128224]
["bitfinex","SOLUSD",1758505728036,132.2,234.71,234.67,4.94128224]
["bitfinex","SOLUSD",1758505729555,132.2,234.78,234.68,0.68]
["bitfinex","SOLUSD",1758505729858,132.2,234.77,234.68,0.68]
["bitfinex","SOLUSD",1758505730653,0.7,234.76,234.68,0.68]
["bitfinex","SOLUSD",1758505730825,0.7,234.76,234.69,33.3]
["bitfinex","SOLUSD",1758505731253,0.7,234.76,234.7,4.26075841]
["bitfinex","SOLUSD",1758505731551,0.7,234.76,234.7,4.94075841]
["bitfinex","SOLUSD",1758505731737,132.2,234.77,234.7,15.59265444]
["bitfinex","SOLUSD",1758505732048,0.7,234.76,234.7,4.94075841]
["bitfinex","SOLUSD",1758505736849,132.2,234.77,234.7,4.94075841]
["bitfinex","SOLUSD",1758505737059,132.2,234.77,234.71,0.67]
["bitfinex","SOLUSD",1758505737347,0.72,234.76,234.7,4.26075841]
["bitfinex","SOLUSD",1758505737726,0.72,234.76,234.7,4.93075841]
["bitfinex","SOLUSD",1758505740754,0.72,234.76,234.71,0.67]
["bitfinex","SOLUSD",1758505740952,0.72,234.76,234.72,0.67]
["bitfinex","SOLUSD",1758505741328,0.72,234.76,234.72,4.93030969]
["bitfinex","SOLUSD",1758505741538,132.2,234.77,234.72,4.93030969]
["bitfinex","SOLUSD",1758505741725,132.2,234.77,234.73,0.67]
["bitfinex","SOLUSD",1758505741950,132.2,234.77,234.74,33.3]
["bitfinex","SOLUSD",1758505742149,132.92,234.84,234.75,0.67]
["bitfinex","SOLUSD",1758505742551,5.07844485,234.83,234.73,0.67]
["bitfinex","SOLUSD",1758505742767,31.2,234.8,234.72,4.26030969]
["bitfinex","SOLUSD",1758505743063,132.92,234.79,234.71,0.67]
["bitfinex","SOLUSD",1758505743239,4.25930658,234.78,234.7,37.56075841]
["bitfinex","SOLUSD",1758505743447,0.72,234.77,234.7,37.56075841]
["bitfinex","SOLUSD",1758505743649,4.25930658,234.78,234.7,4.26075841]
["bitfinex","SOLUSD",1758505743845,0.72,234.76,234.7,37.56075841]
["bitfinex","SOLUSD",1758505744737,0.72,234.76,234.7,38.23075841]
["bitfinex","SOLUSD",1758505746356,0.72,234.76,234.64,0.67]
["bitfinex","SOLUSD",1758505746357,0.72,234.75,234.64,0.67]
["bitfinex","SOLUSD",1758505746566,0.72,234.75,234.64,33.97]
["bitfinex","SOLUSD",1758505746863,132.92,234.74,234.65,0.67]
["bitfinex","SOLUSD",1758505748263,132.92,234.74,234.63,14.91710351]
["bitfinex","SOLUSD",1758505748264,136.46021386,234.73,234.62,0.67]
["bitfinex","SOLUSD",1758505748435,136.46021386,234.73,234.62,33.97]
["bitfinex","SOLUSD",1758505748634,0.72,234.72,234.62,33.97]
["bitfinex","SOLUSD",1758505748865,0.72,234.71,234.63,4.26202957]
["bitfinex","SOLUSD",1758505749035,0.72,234.71,234.63,4.93202957]
["bitfinex","SOLUSD",1758505749454,0.72,234.71,234.64,0.72]
["bitfinex","SOLUSD",1758505750240,4.98057872,234.71,234.62,37.56206503]
["bitfinex","SOLUSD",1758505750437,4.98057872,234.71,234.61,0.72]
["bitfinex","SOLUSD",1758505750438,0.67,234.7,234.61,0.72]
["bitfinex","SOLUSD",1758505751141,0.67,234.7,234.61,4.98237537]
["bitfinex","SOLUSD",1758505751344,0.67,234.69,234.61,4.98237537]
["bitfinex","SOLUSD",1758505751567,0.67,234.68,234.61,4.98237537]
["bitfinex","SOLUSD",1758505751965,0.67,234.68,234.62,0.72]
["bitfinex","SOLUSD",1758505752141,0.67,234.7,234.63,4.26202957]
["bitfinex","SOLUSD",1758505752455,0.67,234.7,234.62,0.72]
["bitfinex","SOLUSD",1758505752456,0.67,234.69,234.62,0.72]
["bitfinex","SOLUSD",1758505752660,0.67,234.69,234.6,0.72]
["bitfinex","SOLUSD",1758505752851,31.2,234.68,234.6,0.72]
["bitfinex","SOLUSD",1758505753049,132.87,234.67,234.57,0.72]
["bitfinex","SOLUSD",1758505753357,31.2,234.64,234.56,33.3]
["bitfinex","SOLUSD",1758505753661,0.67,234.63,234.56,33.3]
["bitfinex","SOLUSD",1758505753859,0.67,234.62,234.56,33.3]
["bitfinex","SOLUSD",1758505754376,4.93227459,234.62,234.56,37.56328615]
["bitfinex","SOLUSD",1758505754770,0.67,234.62,234.56,37.56328615]
["bitfinex","SOLUSD",1758505755661,0.67,234.62,234.56,37.56324785]
["bitfinex","SOLUSD",1758505755856,0.67,234.62,234.56,38.28324785]
["bitfinex","SOLUSD",1758505756256,4.93226772,234.62,234.56,38.28327369]
["bitfinex","SOLUSD",1758505756652,31.2,234.59,234.53,0.2]
["bitfinex","SOLUSD",1758505756974,33.97,234.58,234.53,0.2]
["bitfinex","SOLUSD",1758505757152,31.2,234.55,234.53,0.2]
["bitfinex","SOLUSD",1758505757542,31.87,234.55,234.53,0.2]
["bitfinex","SOLUSD",1758505758238,36.13348326,234.55,234.53,0.2]
["bitfinex","SOLUSD",1758505760873,69.43348326,234.55,234.53,0.2]
["bitfinex","SOLUSD",1758505762564,69.43348326,234.55,234.54,1e-08]
["bitfinex","SOLUSD",1758505762765,80.09219142,234.55,234.52,0.2]
["bitfinex","SOLUSD",1758505763652,132.2,234.54,234.52,0.2]
["bitfinex","SOLUSD",1758505763972,136.46384684,234.53,234.52,0.2]
["bitfinex","SOLUSD",1758505764166,137.13384684,234.53,234.52,0.2]
["bitfinex","SOLUSD",1758505764667,4.93384684,234.53,234.52,0.2]
["bitfinex","SOLUSD",1758505767278,36.13384684,234.53,234.52,0.2]
["bitfinex","SOLUSD",1758505767478,36.13384684,234.53,234.5,0.2]
["bitfinex","SOLUSD",1758505767479,31.2,234.52,234.5,0.2]
["bitfinex","SOLUSD",1758505767686,33.32,234.51,234.5,0.2]
["bitfinex","SOLUSD",1758505767857,38.25421048,234.51,234.5,1e-08]
["bitfinex","SOLUSD",1758505768559,39.96474523,234.51,234.5,1e-08]
["bitfinex","SOLUSD",1758505771971,39.29474523,234.51,234.5,1e-08]
["bitfinex","SOLUSD",1758505772166,39.96474523,234.51,234.5,1e-08]
["bitfinex","SOLUSD",1758505772552,131.99999999,234.49,234.45,0.71]
["bitfinex","SOLUSD",1758505773068,31.2,234.46,234.35,4.46695525]
["bitfinex","SOLUSD",1758505773374,4.2654837,234.44,234.43,0.71]
["bitfinex","SOLUSD",1758505774277,68.78528261,234.46,234.43,0.71]
["bitfinex","SOLUSD",1758505774478,73.05203198,234.46,234.37,3.97674937]
["bitfinex","SOLUSD",1758505774673,132.2,234.43,234.37,3.97674937]
["bitfinex","SOLUSD",1758505776372,132.2,234.43,234.38,0.71]
["bitfinex","SOLUSD",1758505776570,132.2,234.43,234.39,0.71]
["bitfinex","SOLUSD",1758505776771,132.2,234.43,234.4,0.71]
["bitfinex","SOLUSD",1758505777076,132.2,234.43,234.41,0.71]
["bitfinex","SOLUSD",1758505777278,132.2,234.43,234.42,0.71]
["bitfinex","SOLUSD",1758505777476,68.78674937,234.46,234.42,0.71]
["bitfinex","SOLUSD",1758505777777,73.05190013,234.46,234.42,0.71]
["bitfinex","SOLUSD",1758505777980,68.78674937,234.46,234.42,0.71]
["bitfinex","SOLUSD",1758505778288,64.52,234.46,234.42,0.71]
["bitfinex","SOLUSD",1758505778465,64.52,234.46,234.43,0.71]
["bitfinex","SOLUSD",1758505778466,31.2,234.46,234.43,0.71]
["bitfinex","SOLUSD",1758505778661,31.2,234.46,234.44,0.71]
["bitfinex","SOLUSD",1758505778989,31.2,234.46,234.41,0.71]
["bitfinex","SOLUSD",1758505779187,31.2,234.46,234.42,0.71]
["bitfinex","SOLUSD",1758505780279,31.2,234.46,234.41,4.26599419]
["bitfinex","SOLUSD",1758505780478,31.2,234.46,234.42,0.71]
["bitfinex","SOLUSD",1758505781261,31.2,234.46,234.41,4.26599419]
["bitfinex","SOLUSD",1758505781475,31.2,234.46,234.37,10.66664842]
["bitfinex","SOLUSD",1758505781679,31.2,234.46,234.41,0.71]
["bitfinex","SOLUSD",1758505782380,31.2,234.46,234.39,0.71]
["bitfinex","SOLUSD",1758505782686,31.2,234.46,234.4,4.2662116]
["bitfinex","SOLUSD",1758505784762,31.2,234.46,234.38,4.26640623]
["bitfinex","SOLUSD",1758505784965,36.13514952,234.46,234.39,0.71]
["bitfinex","SOLUSD",1758505785382,31.87,234.46,234.39,0.71]
["bitfinex","SOLUSD",1758505785885,31.87,234.46,234.4,4.2662116]
["bitfinex","SOLUSD",1758505786192,31.87,234.46,234.4,4.9762116]
["bitfinex","SOLUSD",1758505786389,132.2,234.49,234.4,4.2662116]
["bitfinex","SOLUSD",1758505786685,31.2,234.46,234.38,0.71]
["bitfinex","SOLUSD",1758505787467,132.2,234.45,234.38,0.71]
["bitfinex","SOLUSD",1758505788075,132.2,234.45,234.39,4.26639361]
["bitfinex","SOLUSD",1758505788276,132.2,234.45,234.39,4.97639361]
["bitfinex","SOLUSD",1758505788884,137.13535703,234.45,234.39,4.97639361]
["bitfinex","SOLUSD",1758505789483,132.87,234.45,234.39,4.97639361]
["bitfinex","SOLUSD",1758505790168,137.13530418,234.45,234.39,4.97639361]
["bitfinex","SOLUSD",1758505791195,132.87,234.45,234.39,4.97639361]
["bitfinex","SOLUSD",1758505791992,132.87,234.45,234.39,4.26639361]
["bitfinex","SOLUSD",1758505792684,0.67,234.44,234.37,4.97659294]
["bitfinex","SOLUSD",1758505792892,136.46532787,234.45,234.37,4.97659294]
["bitfinex","SOLUSD",1758505793091,0.67,234.44,234.37,4.97659294]
["bitfinex","SOLUSD",1758505793279,136.46532787,234.45,234.37,4.97659294]
["bitfinex","SOLUSD",1758505793599,0.67,234.43,234.37,4.97659294]
["bitfinex","SOLUSD",1758505793997,0.67,234.43,234.36,14.93385288]
["bitfinex","SOLUSD",1758505794377,0.67,234.43,234.36,15.64385288]
["bitfinex","SOLUSD",1758505794777,0.67,234.43,234.36,4.97693975]
["bitfinex","SOLUSD",1758505794972,0.67,234.42,234.36,4.97693975]
["bitfinex","SOLUSD",1758505796990,170.49539232,234.45,234.37,0.68]
["bitfinex","SOLUSD",1758505797278,132.91,234.45,234.37,0.68]
["bitfinex","SOLUSD",1758505798103,132.2,234.45,234.38,14.93301475]
["bitfinex","SOLUSD",1758505798279,132.2,234.45,234.39,0.68]
["bitfinex","SOLUSD",1758505800300,132.2,234.45,234.4,4.2662116]
["bitfinex","SOLUSD",1758505800499,132.91,234.45,234.4,4.9462116]
["bitfinex","SOLUSD",1758505801702,0.71,234.44,234.38,11.34643911]
["bitfinex","SOLUSD",1758505801903,0.71,234.44,234.4,0.68]
["bitfinex","SOLUSD",1758505802099,0.71,234.43,234.38,10.66643911]
["bitfinex","SOLUSD",1758505802305,0.71,234.42,234.38,10.66643911]
["bitfinex","SOLUSD",1758505802686,0.71,234.42,234.38,11.34643911]
["bitfinex","SOLUSD",1758505803108,132.91,234.45,234.39,0.68]
["bitfinex","SOLUSD",1758505804210,132.91,234.45,234.38,10.66643911]
["bitfinex","SOLUSD",1758505804510,132.91,234.45,234.38,11.34643911]
["bitfinex","SOLUSD",1758505805007,0.71,234.44,234.38,11.34643911]
["bitfinex","SOLUSD",1758505805210,132.2,234.45,234.36,4.26693975]
["bitfinex","SOLUSD",1758505805396,0.71,234.43,234.36,4.94693975]
["bitfinex","SOLUSD",1758505805596,0.71,234.43,234.36,15.61428912]
["bitfinex","SOLUSD",1758505806315,0.71,234.43,234.37,0.68]
["bitfinex","SOLUSD",1758505807190,0.71,234.43,234.38,4.26657564]
["bitfinex","SOLUSD",1758505807410,0.71,234.42,234.38,4.26657564]
["bitfinex","SOLUSD",1758505808412,132.2,234.45,234.36,14.93428912]
["bitfinex","SOLUSD",1758505808615,132.2,234.45,234.38,0.68]
["bitfinex","SOLUSD",1758505809911,132.87,234.45,234.39,14.93237765]
["bitfinex","SOLUSD",1758505810218,132.2,234.45,234.39,4.26639361]
["bitfinex","SOLUSD",1758505810391,0.67,234.44,234.39,4.26639361]
["bitfinex","SOLUSD",1758505810793,0.67,234.43,234.39,4.26639361]
["bitfinex","SOLUSD",1758505812003,0.67,234.43,234.38,4.26657564]
["bitfinex","SOLUSD",1758505812216,0.67,234.43,234.38,4.97657564]
["bitfinex","SOLUSD",1758505814416,132.2,234.45,234.38,4.97657564]
["bitfinex","SOLUSD",1758505814594,0.67,234.43,234.38,4.97657564]
["bitfinex","SOLUSD",1758505815103,132.2,234.45,234.39,0.71]
["bitfinex","SOLUSD",1758505815492,132.87,234.45,234.39,0.71]
["bitfinex","SOLUSD",1758505815692,0.67,234.48,234.39,0.71]
["bitfinex","SOLUSD",1758505815898,2.8791057,234.47,234.39,0.71]
["bitfinex","SOLUSD",1758505816096,60.70104218,234.52,234.4,14.93174061]
["bitfinex","SOLUSD",1758505816398,60.70104218,234.52,234.41,34.01]
["bitfinex","SOLUSD",1758505816597,60.70104218,234.52,234.42,0.71]
["bitfinex","SOLUSD",1758505816901,0.67,234.51,234.42,0.71]
["bitfinex","SOLUSD",1758505817106,0.67,234.51,234.43,33.3]
["bitfinex","SOLUSD",1758505817320,0.67,234.51,234.4,14.93174061]
["bitfinex","SOLUSD",1758505817321,0.67,234.5,234.4,14.93174061]
["bitfinex","SOLUSD",1758505817605,4.26421048,234.51,234.4,14.93174061]
["bitfinex","SOLUSD",1758505817606,0.67,234.49,234.41,33.3]
["bitfinex","SOLUSD",1758505817914,0.67,234.48,234.41,34.01]
["bitfinex","SOLUSD",1758505818219,0.67,234.48,234.42,4.26584762]
["bitfinex","SOLUSD",1758505819116,94.00104218,234.52,234.43,0.71]
["bitfinex","SOLUSD",1758505819330,0.67,234.5,234.43,0.71]
["bitfinex","SOLUSD",1758505819501,29.50104218,234.52,234.43,0.71]
["bitfinex","SOLUSD",1758505820102,30.17104218,234.52,234.43,0.71]
["bitfinex","SOLUSD",1758505821019,30.17104218,234.52,234.44,4.2654837]
["bitfinex","SOLUSD",1758505821316,0.67,234.51,234.41,4.2660296]
["bitfinex","SOLUSD",1758505821610,3.54466243,234.5,234.41,4.2660296]
["bitfinex","SOLUSD",1758505821821,34.74466243,234.49,234.41,4.2660296]
["bitfinex","SOLUSD",1758505822013,3.54466243,234.48,234.39,4.26621804]
["bitfinex","SOLUSD",1758505822198,0.67,234.47,234.39,4.26621804]
["bitfinex","SOLUSD",1758505822404,0.67,234.46,234.39,4.26621804]
["bitfinex","SOLUSD",1758505822707,135.07466243,234.48,234.39,4.26621804]
["bitfinex","SOLUSD",1758505822708,0.67,234.45,234.39,4.26621804]
["bitfinex","SOLUSD",1758505822902,132.2,234.48,234.39,4.26621804]
["bitfinex","SOLUSD",1758505823215,0.67,234.44,234.39,4.26621804]
["bitfinex","SOLUSD",1758505823421,4.26493794,234.47,234.37,4.26675769]
["bitfinex","SOLUSD",1758505823719,0.67,234.43,234.37,4.26675769]
["bitfinex","SOLUSD",1758505827002,0.69,234.42,234.35,4.46704191]
["bitfinex","SOLUSD",1758505827218,0.69,234.41,234.35,4.46704191]
["bitfinex","SOLUSD",1758505827393,2.87538768,234.44,234.35,4.46704191]
["bitfinex","SOLUSD",1758505827394,0.69,234.4,234.35,4.46704191]
["bitfinex","SOLUSD",1758505827598,0.69,234.39,234.35,4.46704191]
["bitfinex","SOLUSD",1758505828122,0.69,234.41,234.35,5.14704191]
["bitfinex","SOLUSD",1758505829529,132.2,234.43,234.36,0.68]
["bitfinex","SOLUSD",1758505830101,0.69,234.42,234.36,0.68]
["bitfinex","SOLUSD",1758505830608,0.69,234.42,234.35,4.46704191]
["bitfinex","SOLUSD",1758505830809,0.69,234.41,234.35,4.46704191]
["bitfinex","SOLUSD",1758505831525,132.2,234.43,234.36,0.68]
["bitfinex","SOLUSD",1758505832214,132.89,234.43,234.36,0.68]
["bitfinex","SOLUSD",1758505832529,132.2,234.43,234.36,0.68]
["bitfinex","SOLUSD",1758505833528,132.2,234.43,234.37,14.93365191]
["bitfinex","SOLUSD",1758505834531,132.2,234.43,234.37,15.61365191]
["bitfinex","SOLUSD",1758505835025,132.2,234.43,234.38,0.68]
["bitfinex","SOLUSD",1758505835223,132.2,234.43,234.39,0.68]
["bitfinex","SOLUSD",1758505835408,132.2,234.43,234.4,0.68]
["bitfinex","SOLUSD",1758505835610,0.69,234.46,234.4,0.68]
["bitfinex","SOLUSD",1758505836114,0.69,234.46,234.39,33.3]
["bitfinex","SOLUSD",1758505836423,3.56443605,234.45,234.35,4.46706373]
["bitfinex","SOLUSD",1758505836598,4.95566364,234.44,234.35,4.46706373]
["bitfinex","SOLUSD",1758505836802,4.26566364,234.44,234.35,4.46706373]
["bitfinex","SOLUSD",1758505837002,0.69,234.43,234.35,4.46706373]
["bitfinex","SOLUSD",1758505837218,0.69,234.42,234.35,4.46706373]
["bitfinex","SOLUSD",1758505837426,4.26566364,234.44,234.35,4.46706373]
["bitfinex","SOLUSD",1758505837427,0.69,234.41,234.35,4.46706373]
["bitfinex","SOLUSD",1758505837901,0.69,234.4,234.35,4.46706373]
["bitfinex","SOLUSD",1758505838101,0.69,234.39,234.35,4.46706373]
["bitfinex","SOLUSD",1758505840838,0.69,234.38,234.35,15.13486829]
["bitfinex","SOLUSD",1758505841021,0.69,234.4,234.35,15.13486829]
["bitfinex","SOLUSD",1758505841213,0.69,234.39,234.35,15.13486829]
["bitfinex","SOLUSD",1758505843312,0.69,234.43,234.36,0.68]
["bitfinex","SOLUSD",1758505843509,2.87443605,234.45,234.37,33.28]
["bitfinex","SOLUSD",1758505843717,132.89,234.46,234.37,33.28]
["bitfinex","SOLUSD",1758505843718,132.2,234.46,234.38,0.68]
["bitfinex","SOLUSD",1758505844116,132.89,234.46,234.39,14.93237765]
["bitfinex","SOLUSD",1758505844314,132.89,234.46,234.4,0.68]
["bitfinex","SOLUSD",1758505846144,132.89,234.46,234.41,14.93110361]
["bitfinex","SOLUSD",1758505846838,0.69,234.46,234.41,14.93110361]
["bitfinex","SOLUSD",1758505847449,31.2,234.49,234.41,14.93110361]
["bitfinex","SOLUSD",1758505847622,0.69,234.46,234.41,14.93110361]
["bitfinex","SOLUSD",1758505848244,0.69,234.46,234.41,10.66507401]
["bitfinex","SOLUSD",1758505848734,0.69,234.45,234.41,10.66507401]
["bitfinex","SOLUSD",1758505848961,7.13766011,234.5,234.4,37.5462116]
["bitfinex","SOLUSD",1758505849254,31.89,234.49,234.4,38.2262116]
["bitfinex","SOLUSD",1758505849422,0.69,234.48,234.4,48.89174061]
["bitfinex","SOLUSD",1758505849620,0.69,234.47,234.4,48.89174061]
["bitfinex","SOLUSD",1758505849871,0.69,234.46,234.4,48.89174061]
["bitfinex","SOLUSD",1758505850558,0.69,234.45,234.4,48.21174061]
["bitfinex","SOLUSD",1758505850731,0.69,234.44,234.4,48.21174061]
["bitfinex","SOLUSD",1758505851047,0.69,234.43,234.4,48.21174061]
["bitfinex","SOLUSD",1758505851255,33.97,234.42,234.35,0.2]
["bitfinex","SOLUSD",1758505851456,2.87174836,234.41,234.35,0.2]
["bitfinex","SOLUSD",1758505851620,3.56174836,234.4,234.35,0.2]
["bitfinex","SOLUSD",1758505851950,4.35096788,234.39,234.35,0.2]
["bitfinex","SOLUSD",1758505852126,4.35096788,234.38,234.35,0.2]
["bitfinex","SOLUSD",1758505852327,0.69,234.37,234.35,0.2]
["bitfinex","SOLUSD",1758505852825,0.69,234.37,234.35,4.46711683]
["bitfinex","SOLUSD",1758505853040,0.69,234.37,234.35,0.2]
["bitfinex","SOLUSD",1758505853227,0.69,234.36,234.35,0.2]
["bitfinex","SOLUSD",1758505855826,3.55834216,234.45,234.35,0.2]
["bitfinex","SOLUSD",1758505855827,10.66383604,234.44,234.35,0.2]
["bitfinex","SOLUSD",1758505856024,37.62755767,234.41,234.35,0.2]
["bitfinex","SOLUSD",1758505856235,0.69,234.36,234.35,0.2]
["bitfinex","SOLUSD",1758505860660,31.89,234.36,234.35,0.2]
["bitfinex","SOLUSD",1758505860874,0.69,234.36,234.35,0.2]
["bitfinex","SOLUSD",1758505861163,5.03271924,234.36,234.35,0.2]
["bitfinex","SOLUSD",1758505861768,38.31271924,234.36,234.35,0.2]
["bitfinex","SOLUSD",1758505862980,36.23271924,234.36,234.35,0.2]
["bitfinex","SOLUSD",1758505863144,38.31271924,234.36,234.35,0.2]
["bitfinex","SOLUSD",1758505863347,36.83649262,234.36,234.35,0.2]
["bitfinex","SOLUSD",1758505864068,36.23049052,234.36,234.35,0.2]
["bitfinex","SOLUSD",1758505864257,36.83649262,234.36,234.35,0.2]
["bitfinex","SOLUSD",1758505864460,38.30999804,234.36,234.35,0.2]
["bitfinex","SOLUSD",1758505865050,40.02133781,234.36,234.35,0.2]
["bitfinex","SOLUSD",1758505866251,40.04133781,234.36,234.35,0.2]
["bitfinex","SOLUSD",1758505867398,44.30827756,234.36,234.35,0.2]
["bitfinex","SOLUSD",1758505867751,6.74133781,234.36,234.35,0.2]
["bitfinex","SOLUSD",1758505868054,33.3,234.38,234.35,0.2]
["bitfinex","SOLUSD",1758505869364,33.96,234.38,234.35,0.2]
["bitfinex","SOLUSD",1758505870073,38.22674059,234.38,234.35,0.2]
["bitfinex","SOLUSD",1758505870371,0.66,234.37,234.35,0.2]
["bitfinex","SOLUSD",1758505870771,33.96,234.37,234.35,0.2]
["bitfinex","SOLUSD",1758505871378,64.5,234.38,234.35,0.2]
["bitfinex","SOLUSD",1758505871898,65.16,234.38,234.35,0.2]
["bitfinex","SOLUSD",1758505872250,31.86,234.38,234.35,0.2]
["bitfinex","SOLUSD",1758505872489,33.3,234.38,234.35,0.2]
["bitfinex","SOLUSD",1758505872679,33.3,234.38,234.35,0.89]
["bitfinex","SOLUSD",1758505872873,33.3,234.38,234.35,5.15707353]
["bitfinex","SOLUSD",1758505873191,33.3,234.38,234.35,0.2]
["bitfinex","SOLUSD",1758505873575,132.2,234.39,234.35,0.2]
["bitfinex","SOLUSD",1758505873765,165.5,234.39,234.35,0.2]
["bitfinex","SOLUSD",1758505874082,165.48,234.39,234.35,5.15702281]
["bitfinex","SOLUSD",1758505874268,132.2,234.39,234.35,5.15702281]
["bitfinex","SOLUSD",1758505874585,165.48,234.39,234.35,5.15702281]
["bitfinex","SOLUSD",1758505874791,31.2,234.36,234.35,0.2]
["bitfinex","SOLUSD",1758505875085,64.48,234.36,234.35,0.2]
["bitfinex","SOLUSD",1758505875387,69.40693975,234.36,234.35,0.2]
["bitfinex","SOLUSD",1758505876799,72.26478316,234.36,234.35,0.2]
["bitfinex","SOLUSD",1758505877172,69.40693975,234.36,234.35,0.2]
["bitfinex","SOLUSD",1758505879398,72.26414543,234.36,234.35,0.2]
["bitfinex","SOLUSD",1758505879569,73.73522039,234.36,234.35,0.2]
["bitfinex","SOLUSD",1758505880178,73.73522039,234.36,234.32,0.2]
["bitfinex","SOLUSD",1758505880364,4.32828064,234.35,234.32,1e-08]
["bitfinex","SOLUSD",1758505880566,37.60828064,234.34,234.32,1e-08]
["bitfinex","SOLUSD",1758505880764,37.60828064,234.33,234.32,1e-08]
["bitfinex","SOLUSD",1758505881172,37.90013308,234.33,234.32,1e-08]
["bitfinex","SOLUSD",1758505881396,71.18013308,234.33,234.32,1e-08]
["bitfinex","SOLUSD",1758505881963,37.90013308,234.33,234.32,1e-08]
["bitfinex","SOLUSD",1758505882190,75.4676191,234.33,234.32,1e-08]
["bitfinex","SOLUSD",1758505882490,73.75576666,234.33,234.32,1e-08]
["bitfinex","SOLUSD",1758505883567,40.45576666,234.33,234.32,1e-08]
["bitfinex","SOLUSD",1758505883794,71.6246917,234.33,234.32,1e-08]
["bitfinex","SOLUSD",1758505884088,72.2846917,234.33,234.32,1e-08]
["bitfinex","SOLUSD",1758505884394,73.75679205,234.33,234.32,1e-08]
["bitfinex","SOLUSD",1758505885390,132.19999999,234.31,234.3,0.2]
["bitfinex","SOLUSD",1758505885690,174.09748473,234.31,234.3,0.2]
["bitfinex","SOLUSD",1758505885893,139.32505595,234.31,234.3,0.2]
["bitfinex","SOLUSD",1758505886062,172.62505595,234.31,234.3,0.2]
["bitfinex","SOLUSD",1758505886266,173.28505595,234.31,234.3,0.2]
["bitfinex","SOLUSD",1758505886802,173.28505595,234.31,234.2,0.89]
["bitfinex","SOLUSD",1758505886803,174.75745189,234.31,234.2,0.89]
["bitfinex","SOLUSD",1758505886972,4.32960162,234.3,234.2,0.89]
["bitfinex","SOLUSD",1758505887373,4.99960162,234.3,234.2,0.89]
["bitfinex","SOLUSD",1758505887692,31.2,234.27,234.2,0.89]
["bitfinex","SOLUSD",1758505887899,33.97,234.26,234.2,0.89]
["bitfinex","SOLUSD",1758505889798,4.26894343,234.25,234.2,0.89]
["bitfinex","SOLUSD",1758505889983,33.3,234.24,234.2,0.89]
["bitfinex","SOLUSD",1758505890580,33.3,234.24,234.2,0.2]
["bitfinex","SOLUSD",1758505890786,4.26894343,234.25,234.21,0.69]
["bitfinex","SOLUSD",1758505890992,33.3,234.24,234.22,0.69]
["bitfinex","SOLUSD",1758505891392,31.2,234.27,234.22,0.69]
["bitfinex","SOLUSD",1758505891708,31.2,234.27,234.2,4.46980751]
["bitfinex","SOLUSD",1758505891709,31.2,234.24,234.23,0.69]
["bitfinex","SOLUSD",1758505891876,36.16107579,234.26,234.24,0.69]
["bitfinex","SOLUSD",1758505891877,31.2,234.26,234.24,0.69]
["bitfinex","SOLUSD",1758505892079,31.2,234.26,234.2,0.2]
["bitfinex","SOLUSD",1758505892080,33.3,234.26,234.2,4.46970679]
["bitfinex","SOLUSD",1758505892273,33.3,234.26,234.21,0.69]
["bitfinex","SOLUSD",1758505892486,35.46827448,234.29,234.2,4.46970679]
["bitfinex","SOLUSD",1758505892487,167.66827447,234.29,234.2,4.46970679]
["bitfinex","SOLUSD",1758505892782,36.1620026,234.28,234.22,0.69]
["bitfinex","SOLUSD",1758505892999,33.3,234.28,234.22,0.69]
["bitfinex","SOLUSD",1758505893378,37.56847931,234.28,234.22,0.69]
["bitfinex","SOLUSD",1758505894010,33.3,234.28,234.22,4.95949012]
["bitfinex","SOLUSD",1758505894180,33.3,234.28,234.22,4.26949012]
["bitfinex","SOLUSD",1758505894383,163.39999999,234.29,234.23,0.69]
["bitfinex","SOLUSD",1758505894605,36.1650531,234.28,234.23,0.69]
["bitfinex","SOLUSD",1758505894904,33.3,234.28,234.23,0.69]
["bitfinex","SOLUSD",1758505895123,33.3,234.28,234.21,0.69]
["bitfinex","SOLUSD",1758505895398,7.80572145,234.27,234.21,0.69]
["bitfinex","SOLUSD",1758505895696,2.86712832,234.26,234.21,4.95965504]
["bitfinex","SOLUSD",1758505895907,2.86712832,234.26,234.22,0.69]
["bitfinex","SOLUSD",1758505896284,36.13859313,234.27,234.22,0.69]
["bitfinex","SOLUSD",1758505896602,2.86826479,234.26,234.22,0.69]
["bitfinex","SOLUSD",1758505896794,36.13859313,234.27,234.22,0.69]
["bitfinex","SOLUSD",1758505896997,2.86826479,234.26,234.22,0.69]
["bitfinex","SOLUSD",1758505897188,31.87,234.27,234.22,0.69]
["bitfinex","SOLUSD",1758505897389,2.8684631,234.26,234.22,0.69]
["bitfinex","SOLUSD",1758505897597,31.87,234.27,234.22,0.69]
["bitfinex","SOLUSD",1758505897790,2.86843225,234.26,234.22,0.69]
["bitfinex","SOLUSD",1758505897992,2.86843275,234.26,234.23,0.69]
["bitfinex","SOLUSD",1758505898188,2.86843275,234.28,234.23,0.69]
["bitfinex","SOLUSD",1758505898386,2.86843275,234.27,234.23,0.69]
["bitfinex","SOLUSD",1758505898583,165.49999999,234.29,234.23,0.69]
["bitfinex","SOLUSD",1758505898908,132.19999999,234.29,234.23,0.69]
["bitfinex","SOLUSD",1758505899092,132.19999999,234.29,234.24,14.94193988]
["bitfinex","SOLUSD",1758505899288,132.19999999,234.29,234.25,0.69]
["bitfinex","SOLUSD",1758505899500,132.19999999,234.29,234.26,0.69]
["bitfinex","SOLUSD",1758505900303,132.19999999,234.29,234.26,4.95858649]
["bitfinex","SOLUSD",1758505901308,132.19999999,234.29,234.24,10.6728142]
["bitfinex","SOLUSD",1758505901309,132.19999999,234.29,234.24,0.69]
["bitfinex","SOLUSD",1758505902092,132.19999999,234.29,234.25,0.69]
["bitfinex","SOLUSD",1758505902293,132.19999999,234.29,234.26,4.95864355]
["bitfinex","SOLUSD",1758505902812,132.19999999,234.29,234.26,4.26864355]
["bitfinex","SOLUSD",1758505902998,132.19999999,234.29,234.24,0.69]
["bitfinex","SOLUSD",1758505903401,132.86999999,234.29,234.24,0.69]
["bitfinex","SOLUSD",1758505904414,132.86999999,234.29,234.24,4.95895544]
["bitfinex","SOLUSD",1758505904808,132.19999999,234.29,234.24,4.26895544]
["bitfinex","SOLUSD",1758505905015,0.67,234.28,234.22,0.69]
["bitfinex","SOLUSD",1758505906512,4.93841929,234.28,234.2,0.2]
["bitfinex","SOLUSD",1758505906716,2.87159405,234.27,234.2,4.46984499]
["bitfinex","SOLUSD",1758505906916,3.54159405,234.27,234.2,4.46984499]
["bitfinex","SOLUSD",1758505907219,2.87159405,234.26,234.2,0.2]
["bitfinex","SOLUSD",1758505907394,2.8716839,234.25,234.2,0.2]
["bitfinex","SOLUSD",1758505907589,33.28,234.25,234.2,0.2]
["bitfinex","SOLUSD",1758505907790,0.67,234.24,234.2,0.2]
["bitfinex","SOLUSD",1758505908018,0.67,234.23,234.2,0.2]
["bitfinex","SOLUSD",1758505909200,4.26915009,234.24,234.2,0.2]
["bitfinex","SOLUSD",1758505909425,0.67,234.23,234.2,0.2]
["bitfinex","SOLUSD",1758505909723,0.67,234.22,234.2,0.2]
["bitfinex","SOLUSD",1758505910297,0.67,234.21,234.2,0.2]
["bitfinex","SOLUSD",1758505910599,4.93967251,234.21,234.2,0.2]
["bitfinex","SOLUSD",1758505913209,0.67,234.25,234.2,0.2]
["bitfinex","SOLUSD",1758505913527,0.67,234.24,234.2,0.2]
["bitfinex","SOLUSD",1758505913714,0.67,234.28,234.21,0.69]
["bitfinex","SOLUSD",1758505913916,36.17058775,234.27,234.21,0.69]
["bitfinex","SOLUSD",1758505914113,2.87058775,234.26,234.21,0.69]
["bitfinex","SOLUSD",1758505914421,0.67,234.26,234.21,0.69]
["bitfinex","SOLUSD",1758505914616,0.67,234.25,234.2,4.46984066]
["bitfinex","SOLUSD",1758505915018,0.67,234.25,234.2,5.15984066]
["bitfinex","SOLUSD",1758505916826,3.54229612,234.25,234.2,5.15984066]
["bitfinex","SOLUSD",1758505917026,0.67,234.25,234.2,5.15984066]
["bitfinex","SOLUSD",1758505917221,3.54229612,234.25,234.2,5.15984066]
["bitfinex","SOLUSD",1758505917428,0.67,234.25,234.2,5.15984066]
["bitfinex","SOLUSD",1758505919218,0.67,234.25,234.2,0.89]
["bitfinex","SOLUSD",1758505919511,3.53529459,234.24,234.2,0.2]
["bitfinex","SOLUSD",1758505919718,2.8753202,234.23,234.2,0.2]
["bitfinex","SOLUSD",1758505919944,132.85999999,234.23,234.2,0.2]
["bitfinex","SOLUSD",1758505920836,132.85999999,234.23,234.2,4.4698304]
["bitfinex","SOLUSD",1758505921040,132.19999999,234.23,234.21,0.69]
["bitfinex","SOLUSD",1758505921210,0.66,234.22,234.2,0.2]
["bitfinex","SOLUSD",1758505921708,132.19999999,234.23,234.2,0.2]
["bitfinex","SOLUSD",1758505921923,132.85999999,234.23,234.2,0.2]
["bitfinex","SOLUSD",1758505922116,132.19999999,234.23,234.2,5.15984222]
["bitfinex","SOLUSD",1758505922547,132.85999999,234.23,234.2,0.2]
["bitfinex","SOLUSD",1758505922716,132.19999999,234.23,234.2,0.2]
["bitfinex","SOLUSD",1758505922918,132.85999999,234.23,234.2,0.2]
["bitfinex","SOLUSD",1758505923637,132.19999999,234.23,234.2,4.46984916]
["bitfinex","SOLUSD",1758505924014,132.19999999,234.23,234.2,5.15984916]
["bitfinex","SOLUSD",1758505924724,132.19999999,234.29,234.21,0.69]
["bitfinex","SOLUSD",1758505924940,2.87765546,234.28,234.21,0.69]
["bitfinex","SOLUSD",1758505925128,132.19999999,234.29,234.22,14.94321577]
["bitfinex","SOLUSD",1758505925328,2.87765516,234.28,234.23,0.69]
["bitfinex","SOLUSD",1758505925536,132.19999999,234.29,234.24,0.69]
["bitfinex","SOLUSD",1758505925739,2.87765989,234.28,234.24,0.69]
["bitfinex","SOLUSD",1758505926037,132.85999999,234.29,234.24,0.69]
["bitfinex","SOLUSD",1758505926235,2.8775886,234.28,234.24,0.69]
["bitfinex","SOLUSD",1758505926425,3.53734299,234.27,234.22,4.26949022]
["bitfinex","SOLUSD",1758505926624,3.53754881,234.26,234.22,4.26949022]
["bitfinex","SOLUSD",1758505926839,0.66,234.26,234.22,4.26949022]
["bitfinex","SOLUSD",1758505927351,0.66,234.28,234.23,0.69]
["bitfinex","SOLUSD",1758505927527,2.87745468,234.27,234.23,0.69]
["bitfinex","SOLUSD",1758505927730,2.87745468,234.26,234.23,0.69]
["bitfinex","SOLUSD",1758505927937,0.66,234.26,234.21,14.9438538]
["bitfinex","SOLUSD",1758505928221,0.66,234.26,234.21,15.6338538]
["bitfinex","SOLUSD",1758505928626,166.13999999,234.29,234.22,0.69]
["bitfinex","SOLUSD",1758505928841,4.35891753,234.28,234.22,0.69]
["bitfinex","SOLUSD",1758505929056,2.87743668,234.27,234.22,0.69]
["bitfinex","SOLUSD",1758505929221,166.13999999,234.29,234.23,4.26930794]
["bitfinex","SOLUSD",1758505929422,4.35889254,234.28,234.23,4.26930794]
["bitfinex","SOLUSD",1758505929744,2.8774085,234.27,234.24,0.7]
["bitfinex","SOLUSD",1758505930042,33.94,234.31,234.25,0.7]
["bitfinex","SOLUSD",1758505930241,2.8771547,234.3,234.25,0.7]
["bitfinex","SOLUSD",1758505930540,0.66,234.33,234.26,0.7]
["bitfinex","SOLUSD",1758505930720,2.87635275,234.32,234.26,0.7]
["bitfinex","SOLUSD",1758505930922,0.66,234.33,234.26,0.7]
["bitfinex","SOLUSD",1758505931122,2.87635275,234.32,234.27,4.26857899]
["bitfinex","SOLUSD",1758505931439,0.66,234.32,234.27,4.96857899]
["bitfinex","SOLUSD",1758505931651,3.53559261,234.31,234.25,4.26876421]
["bitfinex","SOLUSD",1758505931841,3.53559261,234.3,234.23,0.7]
["bitfinex","SOLUSD",1758505932149,0.66,234.3,234.23,0.7]
["bitfinex","SOLUSD",1758505932323,0.66,234.3,234.23,15.64243467]
["bitfinex","SOLUSD",1758505932522,0.66,234.3,234.23,14.94243467]
["bitfinex","SOLUSD",1758505932730,0.66,234.3,234.24,0.7]
["bitfinex","SOLUSD",1758505933331,2.87537503,234.29,234.24,4.96902264]
["bitfinex","SOLUSD",1758505933550,0.66,234.28,234.21,4.26967251]
["bitfinex","SOLUSD",1758505933747,34.7354882,234.27,234.21,4.26967251]
["bitfinex","SOLUSD",1758505933945,31.86,234.27,234.21,4.26967251]
["bitfinex","SOLUSD",1758505934154,31.2,234.27,234.21,4.26967251]
["bitfinex","SOLUSD",1758505934366,5.01642731,234.26,234.2,0.2]
["bitfinex","SOLUSD",1758505934564,36.15575604,234.25,234.2,0.2]
["bitfinex","SOLUSD",1758505934864,33.28,234.25,234.2,0.2]
["bitfinex","SOLUSD",1758505935071,3.53615589,234.24,234.2,0.2]
["bitfinex","SOLUSD",1758505935364,0.66,234.24,234.2,0.2]
["bitfinex","SOLUSD",1758505935765,4.92915587,234.24,234.2,0.2]
["bitfinex","SOLUSD",1758505936061,2.87643284,234.23,234.2,0.2]
["bitfinex","SOLUSD",1758505936233,0.66,234.23,234.2,0.2]
["bitfinex","SOLUSD",1758505936436,0.66,234.22,234.2,0.2]
["bitfinex","SOLUSD",1758505936759,0.66,234.21,234.2,0.2]
["bitfinex","SOLUSD",1758505937160,0.66,234.23,234.2,0.2]
["bitfinex","SOLUSD",1758505937478,170.40962208,234.22,234.2,0.2]
["bitfinex","SOLUSD",1758505937660,2.87661679,234.21,234.2,0.2]
["bitfinex","SOLUSD",1758505938028,3.53661679,234.21,234.2,0.2]
["bitfinex","SOLUSD",1758505939269,132.19999999,234.22,234.2,4.4698321]
["bitfinex","SOLUSD",1758505939638,132.19999999,234.22,234.2,0.2]
["bitfinex","SOLUSD",1758505939838,132.85999999,234.22,234.2,0.2]
["bitfinex","SOLUSD",1758505940338,132.19999999,234.22,234.2,4.46984911]
["bitfinex","SOLUSD",1758505940844,132.85999999,234.22,234.2,0.2]
["bitfinex","SOLUSD",1758505941045,0.66,234.21,234.2,0.2]
["bitfinex","SOLUSD",1758505946663,4.92967251,234.21,234.2,0.2]
["bitfinex","SOLUSD",1758505946845,7.80515018,234.21,234.2,0.2]
["bitfinex","SOLUSD",1758505947050,4.92967251,234.21,234.2,0.2]
["bitfinex","SOLUSD",1758505947567,0.66,234.21,234.2,0.2]
["bitfinex","SOLUSD",1758505948642,7.80506694,234.21,234.2,0.2]
["bitfinex","SOLUSD",1758505948842,4.92967251,234.21,234.2,0.2]
["bitfinex","SOLUSD",1758505949059,0.66,234.21,234.2,0.2]
["bitfinex","SOLUSD",1758505950554,132.2,234.26,234.2,0.87]
["bitfinex","SOLUSD",1758505950753,132.2,234.26,234.2,5.13978653]
["bitfinex","SOLUSD",1758505950754,37.63479251,234.25,234.2,5.13978653]
["bitfinex","SOLUSD",1758505951063,2.87504116,234.24,234.21,0.67]
["bitfinex","SOLUSD",1758505951265,0.68,234.23,234.2,0.2]
["bitfinex","SOLUSD",1758505951451,65.16,234.23,234.2,0.2]
["bitfinex","SOLUSD",1758505952358,0.68,234.22,234.2,0.2]
["bitfinex","SOLUSD",1758505952561,64.48,234.23,234.2,0.2]
["bitfinex","SOLUSD",1758505952562,0.68,234.21,234.2,0.2]
["bitfinex","SOLUSD",1758505954588,0.68,234.21,234.19,0.2]
["bitfinex","SOLUSD",1758505954589,174.78452389,234.21,234.19,0.2]
["bitfinex","SOLUSD",1758505954773,4.35485138,234.2,234.19,0.2]
["bitfinex","SOLUSD",1758505954969,7.95014793,234.2,234.19,0.2]
["bitfinex","SOLUSD",1758505955166,5.03485138,234.2,234.19,0.2]
["bitfinex","SOLUSD",1758505955481,12.07900241,234.2,234.19,0.2]
["bitfinex","SOLUSD",1758505956680,16.34885723,234.2,234.19,0.2]
["bitfinex","SOLUSD",1758505957291,12.75580921,234.2,234.19,0.2]
["bitfinex","SOLUSD",1758505958790,9.3047062,234.2,234.19,0.2]
["bitfinex","SOLUSD",1758505959278,42.5847062,234.2,234.19,0.2]
["bitfinex","SOLUSD",1758505959482,45.95107764,234.2,234.19,0.2]
["bitfinex","SOLUSD",1758505959853,42.5847062,234.2,234.19,0.2]
["bitfinex","SOLUSD",1758505963594,4.35485138,234.2,234.19,0.2]
["bitfinex","SOLUSD",1758505963784,5.98200226,234.22,234.19,0.87]
["bitfinex","SOLUSD",1758505964100,31.2,234.2,234.19,0.2]
["bitfinex","SOLUSD",1758505965095,34.74603962,234.2,234.19,0.2]
["bitfinex","SOLUSD",1758505965481,39.01589444,234.2,234.19,0.2]
["bitfinex","SOLUSD",1758505966806,40.49043646,234.2,234.19,0.2]
["bitfinex","SOLUSD",1758505970886,51.16507352,234.2,234.14,0.2]
["bitfinex","SOLUSD",1758505971092,31.2,234.16,234.14,0.2]
["bitfinex","SOLUSD",1758505971300,37.62058164,234.15,234.14,0.2]
["bitfinex","SOLUSD",1758505971602,38.30058164,234.15,234.14,0.2]
["bitfinex","SOLUSD",1758505971785,40.01353369,234.15,234.14,0.2]
["bitfinex","SOLUSD",1758505971979,31.2,234.12,234.07,0.67]
["bitfinex","SOLUSD",1758505972175,36.14603962,234.11,234.0,4.27333185]
["bitfinex","SOLUSD",1758505972387,36.14603962,234.1,234.04,0.67]
["bitfinex","SOLUSD",1758505972586,36.82603962,234.1,234.04,0.67]
["bitfinex","SOLUSD",1758505972789,36.14603962,234.1,234.04,0.67]
["bitfinex","SOLUSD",1758505973506,40.41771838,234.1,234.04,0.67]
["bitfinex","SOLUSD",1758505973882,40.41771838,234.1,234.05,0.67]
["bitfinex","SOLUSD",1758505974284,7.13771838,234.1,234.05,0.67]
["bitfinex","SOLUSD",1758505974488,7.13759408,234.11,234.09,0.87]
["bitfinex","SOLUSD",1758505974681,33.28,234.1,234.09,0.87]
["bitfinex","SOLUSD",1758505974882,33.28,234.1,234.09,0.2]
["bitfinex","SOLUSD",1758505975084,4.27155446,234.11,234.09,0.87]
["bitfinex","SOLUSD",1758505975284,33.28,234.1,234.09,0.2]
["bitfinex","SOLUSD",1758505976001,4.27155446,234.11,234.09,0.2]
["bitfinex","SOLUSD",1758505976203,33.28,234.1,234.09,0.2]
["bitfinex","SOLUSD",1758505977403,36.14392134,234.1,234.09,0.2]
["bitfinex","SOLUSD",1758505978786,38.27678563,234.1,234.09,0.2]
["bitfinex","SOLUSD",1758505981796,68.81678563,234.1,234.09,0.2]
["bitfinex","SOLUSD",1758505982390,69.47678563,234.1,234.09,0.2]
["bitfinex","SOLUSD",1758505983195,69.47594164,234.1,234.09,0.2]
["bitfinex","SOLUSD",1758505983711,67.34392134,234.1,234.09,0.2]
["bitfinex","SOLUSD",1758505983899,68.81597654,234.1,234.09,0.2]
["bitfinex","SOLUSD",1758505984216,67.34392134,234.1,234.09,0.2]
["bitfinex","SOLUSD",1758505984388,2.86392134,234.1,234.09,0.86]
["bitfinex","SOLUSD",1758505984590,33.28,234.1,234.09,0.86]
["bitfinex","SOLUSD",1758505985311,31.2,234.13,234.09,0.86]
["bitfinex","SOLUSD",1758505985618,31.2,234.1,234.09,0.2]
["bitfinex","SOLUSD",1758505986307,34.06211684,234.1,234.09,0.2]
["bitfinex","SOLUSD",1758505986813,31.2,234.1,234.09,0.2]
["bitfinex","SOLUSD",1758505987003,31.2,234.1,234.09,0.86]
["bitfinex","SOLUSD",1758505987317,34.06247892,234.1,234.09,0.86]
["bitfinex","SOLUSD",1758505987547,34.06247892,234.1,234.09,0.2]
["bitfinex","SOLUSD",1758505987713,3.52247892,234.1,234.09,0.2]
["bitfinex","SOLUSD",1758505987927,4.9949462,234.1,234.09,0.2]
["bitfinex","SOLUSD",1758505990316,36.1949462,234.1,234.09,0.2]
["bitfinex","SOLUSD",1758505990490,69.4749462,234.1,234.09,0.2]
["bitfinex","SOLUSD",1758505990892,68.8149462,234.1,234.09,0.2]
["bitfinex","SOLUSD",1758505991114,4.3349462,234.1,234.09,0.2]
["bitfinex","SOLUSD",1758505991294,36.14247892,234.1,234.09,0.2]
["bitfinex","SOLUSD",1758505991503,37.61498883,234.1,234.09,0.2]
["bitfinex","SOLUSD",1758505991890,4.33498883,234.1,234.09,0.2]
["bitfinex","SOLUSD",1758505992116,37.61498883,234.1,234.09,0.2]
["bitfinex","SOLUSD",1758505993905,2.86247892,234.1,234.09,0.91]
["bitfinex","SOLUSD",1758505994103,40.41415768,234.1,234.09,0.2]
["bitfinex","SOLUSD",1758505995119,41.88749812,234.1,234.09,0.2]
["bitfinex","SOLUSD",1758505997021,39.0250192,234.1,234.09,0.2]
["bitfinex","SOLUSD",1758505997320,41.89204162,234.1,234.09,0.2]
["bitfinex","SOLUSD",1758505998224,4.34036286,234.1,234.09,0.91]
["bitfinex","SOLUSD",1758505998521,37.62036286,234.1,234.09,0.2]
["bitfinex","SOLUSD",1758505999024,2.86702242,234.1,234.09,0.91]
["bitfinex","SOLUSD",1758505999244,8.54409023,234.15,234.09,0.91]
["bitfinex","SOLUSD",1758505999439,37.62724955,234.14,234.1,0.71]
["bitfinex","SOLUSD",1758505999641,2.8706363,234.13,234.11,0.71]
["bitfinex","SOLUSD",1758505999928,34.0706363,234.12,234.11,0.71]
["bitfinex","SOLUSD",1758506000400,37.62729981,234.12,234.09,0.2]
["bitfinex","SOLUSD",1758506000597,2.8706363,234.11,234.09,0.91]
["bitfinex","SOLUSD",1758506001418,2.8706363,234.11,234.09,0.2]
["bitfinex","SOLUSD",1758506001630,2.8706363,234.11,234.09,0.91]
["bitfinex","SOLUSD",1758506003227,2.8706363,234.11,234.1,0.71]
["bitfinex","SOLUSD",1758506004422,31.2,234.12,234.09,0.2]
["bitfinex","SOLUSD",1758506004629,31.2,234.12,234.09,0.91]
["bitfinex","SOLUSD",1758506005315,166.2,234.11,234.09,0.2]
["bitfinex","SOLUSD",1758506005516,4.34965693,234.1,234.09,0.2]
["bitfinex","SOLUSD",1758506005828,5.06965693,234.1,234.09,0.2]
["bitfinex","SOLUSD",1758506006612,9.34133569,234.1,234.09,0.2]
["bitfinex","SOLUSD",1758506010548,4.34965693,234.1,234.09,0.2]
["bitfinex","SOLUSD",1758506010839,37.62965693,234.1,234.09,0.2]
["bitfinex","SOLUSD",1758506012424,41.90133569,234.1,234.09,0.2]
["bitfinex","SOLUSD",1758506012624,37.62965693,234.1,234.09,0.2]
["bitfinex","SOLUSD",1758506013427,41.90133569,234.1,234.09,0.2]
["bitfinex","SOLUSD",1758506013931,42.62133569,234.1,234.09,0.2]
["bitfinex","SOLUSD",1758506014529,31.2,234.07,234.01,0.68]
["bitfinex","SOLUSD",1758506014732,4.27259132,234.05,234.01,0.68]
["bitfinex","SOLUSD",1758506014931,2.87240085,234.04,234.02,0.68]
["bitfinex","SOLUSD",1758506015144,37.63333976,234.03,233.93,4.27478305]
["bitfinex","SOLUSD",1758506015321,37.63333976,234.02,233.97,0.68]
["bitfinex","SOLUSD",1758506015520,2.87240085,234.01,233.98,0.68]
["bitfinex","SOLUSD",1758506015820,33.28,234.02,233.99,0.68]
["bitfinex","SOLUSD",1758506016032,2.88081785,234.01,233.93,14.96174068]
["bitfinex","SOLUSD",1758506016320,2.88081785,234.0,233.98,0.68]
["bitfinex","SOLUSD",1758506016536,31.2,234.03,233.98,0.68]
["bitfinex","SOLUSD",1758506016734,4.362189,234.02,233.99,0.68]
["bitfinex","SOLUSD",1758506016934,2.88073464,234.01,233.93,14.96174068]
["bitfinex","SOLUSD",1758506017131,31.2,234.03,234.0,0.68]
["bitfinex","SOLUSD",1758506017440,2.88071304,234.02,234.01,0.68]
["bitfinex","SOLUSD",1758506017647,2.88071304,234.02,233.98,0.68]
["bitfinex","SOLUSD",1758506017943,2.88071304,234.01,233.99,0.68]
["bitfinex","SOLUSD",1758506018245,2.88021404,234.02,233.99,0.68]
["bitfinex","SOLUSD",1758506018559,31.2,234.03,234.0,0.68]
["bitfinex","SOLUSD",1758506018848,31.2,234.03,234.01,0.68]
["bitfinex","SOLUSD",1758506020931,31.2,234.03,233.99,0.68]
["bitfinex","SOLUSD",1758506021255,33.28,234.05,234.0,0.68]
["bitfinex","SOLUSD",1758506021426,132.2,234.06,234.0,0.68]
["bitfinex","SOLUSD",1758506021626,2.8796771,234.05,234.0,0.68]
["bitfinex","SOLUSD",1758506021828,132.2,234.06,233.93,14.96174068]
["bitfinex","SOLUSD",1758506022034,2.87970596,234.05,234.01,0.68]
["bitfinex","SOLUSD",1758506022328,2.87970596,234.04,233.93,14.96174068]
["bitfinex","SOLUSD",1758506022530,132.2,234.06,233.94,0.68]
["bitfinex","SOLUSD",1758506022830,2.87978827,234.05,233.94,0.68]
["bitfinex","SOLUSD",1758506023137,2.87978827,234.04,233.95,14.96046163]
["bitfinex","SOLUSD",1758506023334,132.2,234.06,233.96,0.68]
["bitfinex","SOLUSD",1758506023537,2.87978174,234.05,233.96,0.68]
["bitfinex","SOLUSD",1758506023740,2.87978174,234.04,233.96,0.68]
["bitfinex","SOLUSD",1758506023929,2.87978174,234.03,233.96,0.68]
["bitfinex","SOLUSD",1758506024127,2.87978174,234.03,233.95,14.96046163]
["bitfinex","SOLUSD",1758506024128,2.87994367,234.02,233.95,4.95441761]
["bitfinex","SOLUSD",1758506024326,65.2,234.03,233.92,10.687334]
["bitfinex","SOLUSD",1758506024327,169.07994367,234.01,233.93,4.9546122]
["bitfinex","SOLUSD",1758506024521,169.07994367,234.01,233.93,4.2746122]
["bitfinex","SOLUSD",1758506024522,3.59994367,234.0,233.93,4.2746122]
["bitfinex","SOLUSD",1758506024759,3.59994367,233.99,233.91,4.27500522]
["bitfinex","SOLUSD",1758506024953,34.0,233.99,233.92,0.68]
["bitfinex","SOLUSD",1758506025441,38.27369591,233.99,233.92,4.95487879]
["bitfinex","SOLUSD",1758506026325,34.0,233.99,233.92,4.95487879]
["bitfinex","SOLUSD",1758506026535,38.27372267,233.99,233.92,4.95487879]
["bitfinex","SOLUSD",1758506026733,34.0,233.99,233.92,4.95487879]
["bitfinex","SOLUSD",1758506027164,34.0,233.99,233.92,0.68]
["bitfinex","SOLUSD",1758506027349,2.87889743,233.98,233.89,11.36862586]
["bitfinex","SOLUSD",1758506027645,0.72,233.97,233.9,4.27533133]
["bitfinex","SOLUSD",1758506028172,2.8789353,233.98,233.91,0.68]
["bitfinex","SOLUSD",1758506028448,31.2,233.98,233.91,0.68]
["bitfinex","SOLUSD",1758506030341,31.2,233.98,233.92,14.9623803]
["bitfinex","SOLUSD",1758506030541,31.2,233.98,233.93,0.68]
["bitfinex","SOLUSD",1758506030736,132.2,234.01,233.92,14.9623803]
["bitfinex","SOLUSD",1758506031052,2.87729006,234.0,233.94,0.68]
["bitfinex","SOLUSD",1758506031252,196.68,234.01,233.94,0.68]
["bitfinex","SOLUSD",1758506031651,31.2,234.01,233.94,0.68]
["bitfinex","SOLUSD",1758506031853,132.2,234.07,233.94,0.68]
["bitfinex","SOLUSD",1758506031854,0.72,234.06,233.94,0.68]
["bitfinex","SOLUSD",1758506032030,31.2,234.02,233.94,0.68]
["bitfinex","SOLUSD",1758506032363,31.2,234.02,233.95,14.96046163]
["bitfinex","SOLUSD",1758506032563,31.2,234.02,233.95,15.64046163]
["bitfinex","SOLUSD",1758506033068,31.2,234.02,233.96,0.68]
["bitfinex","SOLUSD",1758506033369,33.28,234.06,233.96,0.68]
["bitfinex","SOLUSD",1758506034266,34.0,234.06,233.96,0.68]
["bitfinex","SOLUSD",1758506034640,34.0,234.06,233.97,14.95918279]
["bitfinex","SOLUSD",1758506034946,132.2,234.07,233.98,0.68]
["bitfinex","SOLUSD",1758506035351,0.72,234.09,233.98,0.68]
["bitfinex","SOLUSD",1758506035546,31.2,234.07,233.98,0.68]
["bitfinex","SOLUSD",1758506035865,0.72,234.09,233.98,0.68]
["bitfinex","SOLUSD",1758506036636,0.72,234.09,233.99,14.95790417]
["bitfinex","SOLUSD",1758506036941,33.28,234.1,234.0,0.65]
["bitfinex","SOLUSD",1758506037752,33.28,234.1,234.01,14.95662578]
["bitfinex","SOLUSD",1758506038055,0.69,234.11,234.02,0.65]
["bitfinex","SOLUSD",1758506038258,31.89,234.1,234.02,0.65]
["bitfinex","SOLUSD",1758506038969,0.69,234.1,233.97,0.65]
["bitfinex","SOLUSD",1758506039135,31.2,234.08,233.97,0.65]
["bitfinex","SOLUSD",1758506039464,0.69,234.07,233.97,0.65]
["bitfinex","SOLUSD",1758506039956,31.2,234.06,233.95,33.26]
["bitfinex","SOLUSD",1758506040155,0.69,234.05,233.95,33.26]
["bitfinex","SOLUSD",1758506040349,0.69,234.04,233.96,0.65]
["bitfinex","SOLUSD",1758506040561,0.69,234.08,233.96,0.65]
["bitfinex","SOLUSD",1758506040949,0.69,234.08,233.97,14.95918279]
["bitfinex","SOLUSD",1758506041149,0.69,234.08,233.98,0.65]
["bitfinex","SOLUSD",1758506041839,0.69,234.08,233.98,33.91]
["bitfinex","SOLUSD",1758506042751,31.2,234.12,233.99,0.65]
["bitfinex","SOLUSD",1758506042953,31.89,234.11,234.0,14.95726495]
["bitfinex","SOLUSD",1758506043263,0.69,234.1,234.01,0.65]
["bitfinex","SOLUSD",1758506045044,31.89,234.1,234.02,14.95598665]
["bitfinex","SOLUSD",1758506045462,31.89,234.1,234.01,0.65]
["bitfinex","SOLUSD",1758506045463,0.69,234.09,233.96,0.65]
["bitfinex","SOLUSD",1758506045650,31.2,234.06,233.96,0.65]
["bitfinex","SOLUSD",1758506045848,0.69,234.05,233.96,0.65]
["bitfinex","SOLUSD",1758506046243,135.79972135,234.15,233.98,31.2]
["bitfinex","SOLUSD",1758506046244,0.69,234.11,233.98,31.2]
["bitfinex","SOLUSD",1758506046469,0.69,234.11,233.99,0.65]
["bitfinex","SOLUSD",1758506046667,0.69,234.11,234.0,33.26]
["bitfinex","SOLUSD",1758506046851,0.69,234.1,234.01,0.65]
["bitfinex","SOLUSD",1758506047057,0.69,234.1,234.02,4.27313904]
["bitfinex","SOLUSD",1758506047263,0.69,234.09,234.02,4.27313904]
["bitfinex","SOLUSD",1758506047467,0.69,234.08,234.02,14.95598665]
["bitfinex","SOLUSD",1758506050562,0.72,234.09,234.02,15.66598665]
["bitfinex","SOLUSD",1758506051254,0.72,234.08,233.98,0.71]
["bitfinex","SOLUSD",1758506051557,4.99206482,234.08,233.98,4.98383771]
["bitfinex","SOLUSD",1758506051757,0.72,234.07,233.98,4.98383771]
["bitfinex","SOLUSD",1758506052056,0.72,234.06,233.98,4.98383771]
["bitfinex","SOLUSD",1758506052258,0.72,234.05,233.98,4.98383771]
["bitfinex","SOLUSD",1758506052764,0.72,234.05,233.98,15.66851161]
["bitfinex","SOLUSD",1758506052956,0.72,234.04,233.95,38.28441761]
["bitfinex","SOLUSD",1758506053155,0.72,234.03,233.95,38.28441761]
["bitfinex","SOLUSD",1758506053764,0.72,234.03,233.95,48.97046163]
["bitfinex","SOLUSD",1758506054149,0.72,234.05,233.97,14.95918279]
["bitfinex","SOLUSD",1758506054355,0.72,234.05,233.98,0.71]
["bitfinex","SOLUSD",1758506055084,4.27206482,234.08,233.99,4.2736869]
["bitfinex","SOLUSD",1758506055273,0.72,234.07,233.99,4.2736869]
["bitfinex","SOLUSD",1758506055855,4.27206482,234.08,233.99,4.2736869]
["bitfinex","SOLUSD",1758506056150,31.92,234.08,234.0,0.71]
["bitfinex","SOLUSD",1758506057277,46.87216502,234.08,233.94,31.91]
["bitfinex","SOLUSD",1758506057467,46.87216502,234.08,233.93,37.55463264]
["bitfinex","SOLUSD",1758506057468,31.2,234.04,233.93,37.55463264]
["bitfinex","SOLUSD",1758506057775,0.72,234.03,233.92,4.98496506]
["bitfinex","SOLUSD",1758506057978,31.92,234.02,233.93,0.71]
["bitfinex","SOLUSD",1758506058557,0.72,234.02,233.93,0.71]
["bitfinex","SOLUSD",1758506058886,31.2,234.03,233.93,0.71]
["bitfinex","SOLUSD",1758506059063,0.72,234.04,233.93,0.71]
["bitfinex","SOLUSD",1758506059268,0.72,234.04,233.94,14.96110113]
["bitfinex","SOLUSD",1758506059467,0.72,234.04,233.95,0.71]
["bitfinex","SOLUSD",1758506059670,132.2,234.1,233.95,0.71]
["bitfinex","SOLUSD",1758506059881,31.2,234.06,233.95,0.71]
["bitfinex","SOLUSD",1758506060582,31.92,234.07,233.95,0.71]
["bitfinex","SOLUSD",1758506061163,36.192251,234.07,233.96,4.27423491]
["bitfinex","SOLUSD",1758506061482,3.59488364,234.06,233.96,14.95982218]
["bitfinex","SOLUSD",1758506061672,0.72,234.05,233.96,15.66982218]
["bitfinex","SOLUSD",1758506062285,0.72,234.05,233.97,0.71]
["bitfinex","SOLUSD",1758506063166,0.72,234.05,233.98,14.95854346]
["bitfinex","SOLUSD",1758506063689,31.92,234.07,233.99,0.71]
["bitfinex","SOLUSD",1758506064392,31.92,234.07,234.0,14.95726495]
["bitfinex","SOLUSD",1758506064775,31.92,234.07,234.0,4.27350427]
["bitfinex","SOLUSD",1758506064978,0.72,234.06,234.0,4.27350427]
["bitfinex","SOLUSD",1758506065176,0.72,234.05,234.0,4.27350427]
["bitfinex","SOLUSD",1758506065378,0.72,234.04,234.0,4.27350427]
["bitfinex","SOLUSD",1758506065968,31.92,234.07,234.0,15.66726495]
["bitfinex","SOLUSD",1758506066173,2.87528512,234.06,234.0,15.66726495]
["bitfinex","SOLUSD",1758506066385,3.59528512,234.06,233.98,0.71]
["bitfinex","SOLUSD",1758506067562,3.59528512,234.06,233.95,37.03254968]
["bitfinex","SOLUSD",1758506067766,0.68,234.05,233.96,0.7]
["bitfinex","SOLUSD",1758506068498,0.68,234.05,233.97,14.95918279]
["bitfinex","SOLUSD",1758506068998,7.14771072,234.06,233.97,14.95918279]
["bitfinex","SOLUSD",1758506069173,0.68,234.04,233.97,14.95918279]
["bitfinex","SOLUSD",1758506069374,0.68,234.03,233.97,14.95918279]
["bitfinex","SOLUSD",1758506070113,0.68,234.03,233.97,10.68513057]
["bitfinex","SOLUSD",1758506070281,0.68,234.02,233.95,4.27441761]
["bitfinex","SOLUSD",1758506071101,0.68,234.01,233.95,4.27441761]
["bitfinex","SOLUSD",1758506071297,0.68,234.01,233.95,14.96046163]
["bitfinex","SOLUSD",1758506072703,0.68,234.0,233.95,4.27441761]
["bitfinex","SOLUSD",1758506072992,0.68,233.99,233.95,4.27441761]
["bitfinex","SOLUSD",1758506073400,0.68,233.99,233.94,4.27459544]
["bitfinex","SOLUSD",1758506073872,0.68,233.98,233.94,4.27459544]
["bitfinex","SOLUSD",1758506074070,0.68,233.97,233.94,4.27459544]
["bitfinex","SOLUSD",1758506074490,0.68,233.97,233.92,14.96224919]
["bitfinex","SOLUSD",1758506075195,0.68,233.97,233.92,15.66224919]
["bitfinex","SOLUSD",1758506076795,0.68,234.0,233.93,0.7]
["bitfinex","SOLUSD",1758506076999,0.68,234.0,233.92,14.96224919]
["bitfinex","SOLUSD",1758506077196,0.68,233.99,233.92,14.96224919]
["bitfinex","SOLUSD",1758506077385,0.68,233.98,233.92,4.2749658]
["bitfinex","SOLUSD",1758506078478,0.68,233.98,233.92,14.9623803]
["bitfinex","SOLUSD",1758506079100,31.2,233.99,233.92,4.2749658]
["bitfinex","SOLUSD",1758506079285,0.68,233.97,233.92,4.2749658]
["bitfinex","SOLUSD",1758506079477,0.68,233.96,233.92,4.2749658]
["bitfinex","SOLUSD",1758506079679,0.68,233.95,233.9,4.27529458]
["bitfinex","SOLUSD",1758506080098,0.68,233.95,233.9,4.97529458]
["bitfinex","SOLUSD",1758506081698,3.55601556,233.94,233.85,0.7]
["bitfinex","SOLUSD",1758506081894,2.87601556,233.93,233.85,0.7]
["bitfinex","SOLUSD",1758506082285,2.87601556,233.94,233.85,0.7]
["bitfinex","SOLUSD",1758506082487,0.68,233.93,233.85,0.7]
["bitfinex","SOLUSD",1758506082887,31.88,233.93,233.86,4.2760626]
["bitfinex","SOLUSD",1758506083086,0.68,233.92,233.86,4.2760626]
["bitfinex","SOLUSD",1758506083309,31.88,233.92,233.86,4.2760626]
["bitfinex","SOLUSD",1758506083696,0.68,233.91,233.86,4.2760626]
["bitfinex","SOLUSD",1758506083887,0.68,233.9,233.86,4.2760626]
["bitfinex","SOLUSD",1758506085381,31.2,233.93,233.86,4.2760626]
["bitfinex","SOLUSD",1758506085680,0.68,233.92,233.86,4.2760626]
["bitfinex","SOLUSD",1758506086287,0.68,233.91,233.86,4.2760626]
["bitfinex","SOLUSD",1758506086617,31.2,233.93,233.85,10.69061364]
["bitfinex","SOLUSD",1758506086784,0.68,233.91,233.85,10.69061364]
["bitfinex","SOLUSD",1758506088202,0.68,233.91,233.85,14.96685909]
["bitfinex","SOLUSD",1758506088719,0.68,233.9,233.83,4.27656359]
["bitfinex","SOLUSD",1758506088886,0.68,233.89,233.83,4.27656359]
["bitfinex","SOLUSD",1758506090680,0.68,233.89,233.83,14.96809162]
["bitfinex","SOLUSD",1758506092641,0.68,233.88,233.8,0.7]
["bitfinex","SOLUSD",1758506092789,31.2,233.87,233.77,0.7]
["bitfinex","SOLUSD",1758506092996,0.68,233.86,233.77,0.7]
["bitfinex","SOLUSD",1758506094407,0.68,233.86,233.78,4.27752587]
["bitfinex","SOLUSD",1758506094613,0.68,233.85,233.78,14.97134056]
["bitfinex","SOLUSD",1758506094908,31.88,233.85,233.78,14.97134056]
["bitfinex","SOLUSD",1758506095111,31.88,233.85,233.79,0.7]
["bitfinex","SOLUSD",1758506096128,0.68,233.85,233.79,0.7]
["bitfinex","SOLUSD",1758506096286,0.68,233.92,233.8,4.27715996]
["bitfinex","SOLUSD",1758506096496,0.68,233.92,233.81,0.7]
["bitfinex","SOLUSD",1758506096702,0.68,233.92,233.81,33.98]
["bitfinex","SOLUSD",1758506096903,0.68,233.92,233.82,0.7]
["bitfinex","SOLUSD",1758506097118,31.88,233.92,233.82,0.7]
["bitfinex","SOLUSD",1758506097324,31.2,233.92,233.82,0.7]
["bitfinex","SOLUSD",1758506098032,0.68,233.94,233.82,0.7]
["bitfinex","SOLUSD",1758506098214,31.2,233.93,233.83,14.96813924]
["bitfinex","SOLUSD",1758506098420,0.68,233.94,233.84,0.7]
["bitfinex","SOLUSD",1758506098597,33.28,233.98,233.84,0.7]
["bitfinex","SOLUSD",1758506098798,0.68,233.97,233.84,0.7]
["bitfinex","SOLUSD",1758506100429,31.2,233.95,233.85,14.96685909]
["bitfinex","SOLUSD",1758506100725,0.68,233.94,233.86,0.7]
["bitfinex","SOLUSD",1758506101121,0.68,233.94,233.85,4.27624545]
["bitfinex","SOLUSD",1758506101432,0.68,233.93,233.85,4.27624545]
["bitfinex","SOLUSD",1758506101616,0.68,233.92,233.85,4.27624545]
["bitfinex","SOLUSD",1758506101812,0.68,233.91,233.85,4.27624545]
["bitfinex","SOLUSD",1758506102018,0.68,233.9,233.85,4.27624545]
["bitfinex","SOLUSD",1758506102327,0.68,233.89,233.82,14.96863307]
["bitfinex","SOLUSD",1758506103410,0.68,233.91,233.83,0.7]
["bitfinex","SOLUSD",1758506105732,0.68,233.91,233.84,4.27642832]
["bitfinex","SOLUSD",1758506105932,0.68,233.9,233.82,0.7]
["bitfinex","SOLUSD",1758506107645,0.68,233.9,233.83,4.27661121]
["bitfinex","SOLUSD",1758506107936,0.68,233.9,233.83,4.97661121]
["bitfinex","SOLUSD",1758506108245,164.08,233.93,233.84,0.7]
["bitfinex","SOLUSD",1758506108604,132.88,233.93,233.84,0.7]
["bitfinex","SOLUSD",1758506109317,0.68,233.95,233.84,0.7]
["bitfinex","SOLUSD",1758506109728,0.68,233.95,233.85,14.96685909]
["bitfinex","SOLUSD",1758506109941,0.68,233.95,233.86,0.71]
["bitfinex","SOLUSD",1758506110432,12.85484734,233.99,233.86,0.71]
["bitfinex","SOLUSD",1758506110606,0.7,233.97,233.86,0.71]
["bitfinex","SOLUSD",1758506111053,31.2,233.96,233.86,0.71]
["bitfinex","SOLUSD",1758506111518,31.2,233.96,233.87,14.96557916]
["bitfinex","SOLUSD",1758506111832,31.2,233.96,233.88,0.71]
["bitfinex","SOLUSD",1758506112636,31.9,233.97,233.88,0.71]
["bitfinex","SOLUSD",1758506113718,31.9,233.97,233.89,14.96429945]
["bitfinex","SOLUSD",1758506113920,0.7,233.96,233.89,14.96429945]
["bitfinex","SOLUSD",1758506114119,0.7,233.96,233.89,15.67429945]
["bitfinex","SOLUSD",1758506114732,0.7,233.95,233.89,15.67429945]
["bitfinex","SOLUSD",1758506115158,31.9,233.97,233.89,15.67429945]
["bitfinex","SOLUSD",1758506115340,0.7,233.96,233.89,15.67429945]
["bitfinex","SOLUSD",1758506115552,0.7,233.95,233.87,4.27587976]
["bitfinex","SOLUSD",1758506115717,0.7,233.94,233.82,22.09373693]
["bitfinex","SOLUSD",1758506115919,0.7,233.93,233.82,22.09373693]
["bitfinex","SOLUSD",1758506116142,0.7,233.92,233.82,22.09373693]
["bitfinex","SOLUSD",1758506116337,0.7,233.91,233.82,22.09373693]
["bitfinex","SOLUSD",1758506116540,0.7,233.91,233.83,0.71]
["bitfinex","SOLUSD",1758506116721,0.7,233.9,233.83,0.71]
["bitfinex","SOLUSD",1758506117632,0.7,233.9,233.82,14.96877939]
["bitfinex","SOLUSD",1758506117831,0.7,233.89,233.82,14.96877939]
["bitfinex","SOLUSD",1758506118220,0.7,233.89,233.82,15.67877939]
["bitfinex","SOLUSD",1758506118427,0.7,233.89,233.82,14.96877939]
["bitfinex","SOLUSD",1758506118621,31.2,233.91,233.83,0.71]
["bitfinex","SOLUSD",1758506119045,31.9,233.91,233.83,0.71]
["bitfinex","SOLUSD",1758506119724,132.9,233.94,233.84,14.96749913]
["bitfinex","SOLUSD",1758506119931,132.9,233.94,233.85,0.71]
["bitfinex","SOLUSD",1758506120223,0.7,233.93,233.85,0.71]
["bitfinex","SOLUSD",1758506120434,0.7,233.93,233.84,14.96749913]
["bitfinex","SOLUSD",1758506120634,0.7,233.92,233.84,14.96749913]
["bitfinex","SOLUSD",1758506120838,0.7,233.91,233.84,14.96749913]
["bitfinex","SOLUSD",1758506121061,0.7,233.9,233.84,14.96749913]
["bitfinex","SOLUSD",1758506121430,0.7,233.9,233.84,10.69107081]
["bitfinex","SOLUSD",1758506121834,0.7,233.89,233.84,10.69107081]
["bitfinex","SOLUSD",1758506122032,0.7,233.88,233.84,10.69107081]
["bitfinex","SOLUSD",1758506122840,0.7,233.9,233.84,11.40107081]
["bitfinex","SOLUSD",1758506126047,132.2,233.94,233.85,0.71]
["bitfinex","SOLUSD",1758506126251,4.36116927,233.93,233.85,0.71]
["bitfinex","SOLUSD",1758506126442,0.7,233.92,233.85,0.71]
["bitfinex","SOLUSD",1758506127053,31.2,233.9,233.84,4.27642832]
["bitfinex","SOLUSD",1758506127354,31.2,233.9,233.81,10.69224862]
["bitfinex","SOLUSD",1758506127355,0.72,233.89,233.82,37.53664121]
["bitfinex","SOLUSD",1758506127561,0.72,233.89,233.82,4.27664121]
["bitfinex","SOLUSD",1758506127562,2.19990684,233.88,233.82,4.27664121]
["bitfinex","SOLUSD",1758506127761,0.72,233.87,233.82,4.27664121]
["bitfinex","SOLUSD",1758506127937,0.72,233.86,233.79,14.97070019]
["bitfinex","SOLUSD",1758506128255,0.72,233.85,233.79,14.97070019]
["bitfinex","SOLUSD",1758506128459,0.72,233.84,233.79,4.27734291]
["bitfinex","SOLUSD",1758506128633,31.2,233.86,233.79,4.27734291]
["bitfinex","SOLUSD",1758506128634,0.72,233.83,233.79,4.27734291]
["bitfinex","SOLUSD",1758506128834,0.72,233.82,233.79,4.27734291]
["bitfinex","SOLUSD",1758506129048,0.72,233.81,233.79,4.27734291]
["bitfinex","SOLUSD",1758506129649,0.72,233.81,233.76,14.97241004]
["bitfinex","SOLUSD",1758506131061,0.72,233.8,233.76,4.27789185]
["bitfinex","SOLUSD",1758506131249,0.72,233.79,233.76,4.27789185]
["bitfinex","SOLUSD",1758506131446,0.72,233.78,233.76,4.27789185]
["bitfinex","SOLUSD",1758506131643,0.72,233.78,233.73,4.27844093]
["bitfinex","SOLUSD",1758506131968,0.72,233.78,233.73,4.96844093]
["bitfinex","SOLUSD",1758506133043,0.72,233.78,233.73,15.66454327]
["bitfinex","SOLUSD",1758506135559,0.72,233.77,233.73,14.97454327]
["bitfinex","SOLUSD",1758506136564,31.92,233.79,233.74,0.69]
["bitfinex","SOLUSD",1758506136859,31.92,233.79,233.73,14.97454327]
["bitfinex","SOLUSD",1758506136860,0.72,233.78,233.73,14.97454327]
["bitfinex","SOLUSD",1758506137258,0.72,233.77,233.73,14.97454327]
["bitfinex","SOLUSD",1758506137760,0.72,233.76,233.73,14.97454327]
["bitfinex","SOLUSD",1758506137966,0.72,233.78,233.73,15.66454327]
["bitfinex","SOLUSD",1758506138444,31.2,233.79,233.74,0.69]
["bitfinex","SOLUSD",1758506138648,31.92,233.79,233.74,0.69]
["bitfinex","SOLUSD",1758506139057,31.92,233.79,233.73,14.97454327]
["bitfinex","SOLUSD",1758506139058,31.2,233.79,233.75,0.69]
["bitfinex","SOLUSD",1758506139456,132.2,233.82,233.75,0.69]
["bitfinex","SOLUSD",1758506139658,132.2,233.82,233.76,14.97262148]
["bitfinex","SOLUSD",1758506139959,0.72,233.86,233.77,33.97]
["bitfinex","SOLUSD",1758506140175,0.72,233.88,233.78,0.69]
["bitfinex","SOLUSD",1758506141066,0.72,233.91,233.78,0.69]
["bitfinex","SOLUSD",1758506141366,31.92,233.91,233.78,0.69]
["bitfinex","SOLUSD",1758506141743,31.92,233.91,233.79,36.35741476]
["bitfinex","SOLUSD",1758506141943,31.92,233.91,233.8,0.69]
["bitfinex","SOLUSD",1758506142538,0.72,233.91,233.8,0.69]
["bitfinex","SOLUSD",1758506143065,31.92,233.91,233.81,33.28]
["bitfinex","SOLUSD",1758506143270,0.72,233.9,233.81,33.28]
["bitfinex","SOLUSD",1758506143449,0.72,233.89,233.81,33.97]
["bitfinex","SOLUSD",1758506144154,0.72,233.89,233.82,14.96877939]
["bitfinex","SOLUSD",1758506144973,0.72,233.88,233.82,14.96877939]
["bitfinex","SOLUSD",1758506145474,0.72,233.87,233.82,14.96877939]
["bitfinex","SOLUSD",1758506145645,31.2,233.91,233.82,14.96877939]
["bitfinex","SOLUSD",1758506145646,0.72,233.86,233.82,4.27679411]
["bitfinex","SOLUSD",1758506145846,0.72,233.85,233.82,4.27679411]
["bitfinex","SOLUSD",1758506146049,0.72,233.84,233.82,4.27679411]
["bitfinex","SOLUSD",1758506146270,0.72,233.83,233.79,14.97050923]
["bitfinex","SOLUSD",1758506146464,0.72,233.82,233.79,14.97050923]
["bitfinex","SOLUSD",1758506147051,31.2,233.88,233.79,14.97050923]
["bitfinex","SOLUSD",1758506147265,0.72,233.81,233.79,4.27734291]
["bitfinex","SOLUSD",1758506148467,0.72,233.8,233.7,4.27896691]
["bitfinex","SOLUSD",1758506148672,0.72,233.79,233.7,4.27896691]
["bitfinex","SOLUSD",1758506148870,0.72,233.78,233.7,4.27896691]
["bitfinex","SOLUSD",1758506149176,0.72,233.77,233.7,4.27896691]
["bitfinex","SOLUSD",1758506149559,0.72,233.77,233.7,14.9764423]
["bitfinex","SOLUSD",1758506149861,44.06366657,233.81,233.71,0.69]
["bitfinex","SOLUSD",1758506149862,0.72,233.8,233.71,0.69]
["bitfinex","SOLUSD",1758506150049,31.2,233.84,233.71,0.69]
["bitfinex","SOLUSD",1758506150249,31.2,233.8,233.71,0.69]
["bitfinex","SOLUSD",1758506150649,0.72,233.79,233.7,15.6664423]
["bitfinex","SOLUSD",1758506151059,0.72,233.79,233.71,0.69]
["bitfinex","SOLUSD",1758506151572,0.72,233.79,233.72,4.27862399]
["bitfinex","SOLUSD",1758506151783,0.72,233.78,233.72,14.97518397]
["bitfinex","SOLUSD",1758506152770,77.66311501,233.84,233.72,14.97518397]
["bitfinex","SOLUSD",1758506152981,31.2,233.8,233.72,15.66518397]
["bitfinex","SOLUSD",1758506153467,31.92,233.8,233.72,15.66518397]
["bitfinex","SOLUSD",1758506153870,12.86311501,233.84,233.73,0.69]
["bitfinex","SOLUSD",1758506153871,0.72,233.82,233.73,0.69]
["bitfinex","SOLUSD",1758506155698,0.72,233.82,233.74,14.97390262]
["bitfinex","SOLUSD",1758506155858,0.72,233.81,233.74,14.97390262]
["bitfinex","SOLUSD",1758506156057,0.72,233.8,233.74,14.97390262]
["bitfinex","SOLUSD",1758506156268,0.72,233.79,233.74,14.97390262]
["bitfinex","SOLUSD",1758506156457,0.72,233.81,233.75,0.69]
["bitfinex","SOLUSD",1758506156771,0.72,233.81,233.74,14.97390262]
["bitfinex","SOLUSD",1758506156969,0.66,233.8,233.74,14.97390262]
["bitfinex","SOLUSD",1758506157675,1.47452905,233.83,233.74,14.97390262]
["bitfinex","SOLUSD",1758506157676,0.66,233.83,233.75,0.67]
["bitfinex","SOLUSD",1758506159776,0.66,233.83,233.76,14.97262148]
["bitfinex","SOLUSD",1758506159975,31.2,233.82,233.76,14.97262148]
["bitfinex","SOLUSD",1758506160475,31.86,233.82,233.76,14.97262148]
["bitfinex","SOLUSD",1758506162561,0.66,233.81,233.76,14.97262148]
["bitfinex","SOLUSD",1758506162751,0.66,233.8,233.76,14.97262148]
["bitfinex","SOLUSD",1758506163680,0.66,233.79,233.76,4.27789185]
["bitfinex","SOLUSD",1758506163982,0.66,233.78,233.73,14.9743734]
["bitfinex","SOLUSD",1758506164169,0.66,233.77,233.73,4.27827106]
["bitfinex","SOLUSD",1758506164371,0.66,233.76,233.73,4.27827106]
["bitfinex","SOLUSD",1758506164566,0.66,233.75,233.68,4.27935638]
["bitfinex","SOLUSD",1758506164764,0.66,233.74,233.68,4.27935638]
["bitfinex","SOLUSD",1758506165460,0.66,233.74,233.67,14.97838832]
["bitfinex","SOLUSD",1758506166366,0.66,233.73,233.67,4.27953952]
["bitfinex","SOLUSD",1758506166568,0.66,233.72,233.67,4.27953952]
["bitfinex","SOLUSD",1758506166882,0.66,233.71,233.67,4.27953952]
["bitfinex","SOLUSD",1758506167274,31.2,233.73,233.62,33.48]
["bitfinex","SOLUSD",1758506167586,0.66,233.72,233.65,0.67]
["bitfinex","SOLUSD",1758506169385,31.2,233.73,233.66,14.97902935]
["bitfinex","SOLUSD",1758506169565,132.2,233.76,233.67,0.67]
["bitfinex","SOLUSD",1758506169766,33.48,233.8,233.67,0.67]
["bitfinex","SOLUSD",1758506170075,0.67,233.76,233.67,0.67]
["bitfinex","SOLUSD",1758506170786,31.2,233.77,233.67,0.67]
["bitfinex","SOLUSD",1758506170961,0.67,233.78,233.67,0.67]
["bitfinex","SOLUSD",1758506171157,31.87,233.78,233.67,0.67]
["bitfinex","SOLUSD",1758506171357,31.2,233.77,233.68,14.97774734]
["bitfinex","SOLUSD",1758506171562,31.87,233.77,233.69,0.67]
["bitfinex","SOLUSD",1758506172383,31.87,233.77,233.68,15.64774734]
["bitfinex","SOLUSD",1758506172561,0.67,233.76,233.68,14.97774734]
["bitfinex","SOLUSD",1758506172764,0.67,233.75,233.68,14.97774734]
["bitfinex","SOLUSD",1758506172973,0.67,233.74,233.68,14.97774734]
["bitfinex","SOLUSD",1758506173285,0.67,233.73,233.68,14.97774734]
["bitfinex","SOLUSD",1758506173487,0.67,233.72,233.68,10.69839096]
["bitfinex","SOLUSD",1758506174882,0.67,233.72,233.62,31.2]
["bitfinex","SOLUSD",1758506174883,0.67,233.71,233.62,0.67]
["bitfinex","SOLUSD",1758506175074,132.2,233.7,233.62,0.67]
["bitfinex","SOLUSD",1758506175384,0.67,233.69,233.63,14.98095278]
["bitfinex","SOLUSD",1758506175963,132.2,233.7,233.63,14.98095278]
["bitfinex","SOLUSD",1758506176268,132.2,233.7,233.64,0.67]
["bitfinex","SOLUSD",1758506176984,132.87,233.7,233.64,0.67]
["bitfinex","SOLUSD",1758506177173,132.2,233.7,233.64,0.67]
["bitfinex","SOLUSD",1758506177481,132.2,233.7,233.65,14.97967044]
["bitfinex","SOLUSD",1758506177688,132.87,233.7,233.65,14.97967044]
["bitfinex","SOLUSD",1758506177886,132.2,233.7,233.65,14.97967044]
["bitfinex","SOLUSD",1758506178204,0.67,233.69,233.62,10.70091596]
["bitfinex","SOLUSD",1758506178493,0.67,233.69,233.6,12.96587349]
["bitfinex","SOLUSD",1758506178494,31.2,233.67,233.57,0.67]
["bitfinex","SOLUSD",1758506178865,0.67,233.66,233.57,0.67]
["bitfinex","SOLUSD",1758506179881,0.67,233.66,233.56,0.67]
["bitfinex","SOLUSD",1758506180087,31.2,233.65,233.56,0.67]
["bitfinex","SOLUSD",1758506180479,0.67,233.64,233.56,0.67]
["bitfinex","SOLUSD",1758506181799,0.67,233.66,233.57,14.98480112]
["bitfinex","SOLUSD",1758506181970,0.67,233.66,233.58,0.67]
["bitfinex","SOLUSD",1758506182869,0.67,233.66,233.59,14.98351813]
["bitfinex","SOLUSD",1758506183071,31.2,233.67,233.6,0.67]
["bitfinex","SOLUSD",1758506183503,0.67,233.68,233.6,0.67]
["bitfinex","SOLUSD",1758506183695,0.67,233.7,233.6,0.67]
["bitfinex","SOLUSD",1758506183984,0.67,233.72,233.6,0.67]
["bitfinex","SOLUSD",1758506184372,31.2,233.71,233.61,33.98]
["bitfinex","SOLUSD",1758506184570,31.2,233.71,233.62,0.67]
["bitfinex","SOLUSD",1758506184761,31.2,233.71,233.63,14.98095278]
["bitfinex","SOLUSD",1758506184964,0.67,233.7,233.63,14.98095278]
["bitfinex","SOLUSD",1758506187275,0.69,233.69,233.63,14.98095278]
["bitfinex","SOLUSD",1758506187481,0.69,233.68,233.63,14.98095278]
["bitfinex","SOLUSD",1758506187668,0.69,233.67,233.63,14.98095278]
["bitfinex","SOLUSD",1758506188792,31.2,233.7,233.64,0.71]
["bitfinex","SOLUSD",1758506189200,31.89,233.7,233.65,4.27990584]
["bitfinex","SOLUSD",1758506189375,0.69,233.69,233.65,14.97967044]
["bitfinex","SOLUSD",1758506189903,31.2,233.7,233.65,14.97967044]
["bitfinex","SOLUSD",1758506190215,0.69,233.69,233.65,14.97967044]
["bitfinex","SOLUSD",1758506190393,0.69,233.68,233.65,4.27990584]
["bitfinex","SOLUSD",1758506190604,31.89,233.7,233.65,4.27990584]
["bitfinex","SOLUSD",1758506190777,0.69,233.69,233.65,4.27990584]
["bitfinex","SOLUSD",1758506191091,0.69,233.68,233.62,14.9814231]
["bitfinex","SOLUSD",1758506191296,0.69,233.68,233.62,15.6914231]
["bitfinex","SOLUSD",1758506192573,0.69,233.68,233.62,10.70096766]
["bitfinex","SOLUSD",1758506192774,0.69,233.67,233.6,4.28082191]
["bitfinex","SOLUSD",1758506192987,0.69,233.66,233.6,4.28082191]
["bitfinex","SOLUSD",1758506193606,0.69,233.66,233.6,14.9828767]
["bitfinex","SOLUSD",1758506194426,31.2,233.69,233.61,0.71]
["bitfinex","SOLUSD",1758506194632,31.2,233.69,233.62,4.28045544]
["bitfinex","SOLUSD",1758506194799,0.69,233.68,233.62,4.28045544]
["bitfinex","SOLUSD",1758506195235,0.69,233.68,233.62,14.98159404]
["bitfinex","SOLUSD",1758506196031,31.2,233.69,233.62,4.28045544]
["bitfinex","SOLUSD",1758506196032,0.69,233.67,233.62,4.28045544]
["bitfinex","SOLUSD",1758506196194,0.69,233.66,233.6,0.71]
["bitfinex","SOLUSD",1758506196603,0.69,233.66,233.6,4.9908012]
["bitfinex","SOLUSD",1758506196927,31.2,233.67,233.6,4.9908012]
["bitfinex","SOLUSD",1758506197133,31.89,233.67,233.6,4.9908012]
["bitfinex","SOLUSD",1758506198440,31.89,233.67,233.6,15.69285599]
["bitfinex","SOLUSD",1758506198609,31.2,233.67,233.61,0.71]
["bitfinex","SOLUSD",1758506198807,31.2,233.67,233.62,14.98159404]
["bitfinex","SOLUSD",1758506199012,31.2,233.67,233.63,0.71]
["bitfinex","SOLUSD",1758506199206,0.69,233.72,233.64,0.71]
["bitfinex","SOLUSD",1758506200825,0.69,233.75,233.65,14.97967044]
["bitfinex","SOLUSD",1758506201015,31.2,233.74,233.66,0.71]
["bitfinex","SOLUSD",1758506201816,132.2,233.77,233.66,0.71]
["bitfinex","SOLUSD",1758506202129,0.69,233.74,233.65,14.97967044]
["bitfinex","SOLUSD",1758506202304,31.89,233.74,233.66,0.71]
["bitfinex","SOLUSD",1758506203110,31.89,233.74,233.67,14.97838832]
["bitfinex","SOLUSD",1758506203730,0.69,233.77,233.68,0.71]
["bitfinex","SOLUSD",1758506203906,31.89,233.77,233.68,0.71]
["bitfinex","SOLUSD",1758506205228,31.89,233.77,233.69,14.97710641]
["bitfinex","SOLUSD",1758506205735,0.69,233.76,233.69,14.97710641]
["bitfinex","SOLUSD",1758506206029,0.69,233.75,233.69,14.97710641]
["bitfinex","SOLUSD",1758506206232,0.69,233.74,233.69,14.97710641]
["bitfinex","SOLUSD",1758506206425,31.2,233.77,233.69,14.97710641]
["bitfinex","SOLUSD",1758506206426,0.69,233.73,233.69,14.97710641]
["bitfinex","SOLUSD",1758506206621,0.69,233.72,233.69,14.97710641]
["bitfinex","SOLUSD",1758506207028,0.69,233.75,233.69,14.97710641]
["bitfinex","SOLUSD",1758506207209,0.69,233.75,233.69,10.69793315]
["bitfinex","SOLUSD",1758506208041,0.69,233.74,233.69,10.69793315]
["bitfinex","SOLUSD",1758506208631,2.8786119,233.77,233.69,10.69793315]
["bitfinex","SOLUSD",1758506208817,0.69,233.74,233.69,10.69793315]
["bitfinex","SOLUSD",1758506209436,0.69,233.74,233.69,11.40793315]
["bitfinex","SOLUSD",1758506210037,0.69,233.74,233.69,10.69793315]
["bitfinex","SOLUSD",1758506210335,0.69,233.73,233.69,10.69793315]
["bitfinex","SOLUSD",1758506210834,31.2,233.75,233.7,0.71]
["bitfinex","SOLUSD",1758506211041,0.69,233.75,233.7,0.71]
["bitfinex","SOLUSD",1758506211242,0.69,233.75,233.71,14.97582473]
["bitfinex","SOLUSD",1758506212528,2.88014834,233.79,233.71,14.97582473]
["bitfinex","SOLUSD",1758506212727,0.69,233.78,233.71,14.97582473]
["bitfinex","SOLUSD",1758506212953,31.2,233.77,233.71,14.97582473]
["bitfinex","SOLUSD",1758506213350,0.69,233.78,233.72,0.71]
["bitfinex","SOLUSD",1758506213659,2.87971136,233.8,233.72,0.71]
["bitfinex","SOLUSD",1758506213960,31.2,233.79,233.71,14.97582473]
["bitfinex","SOLUSD",1758506214264,31.2,233.77,233.71,4.27880706]
["bitfinex","SOLUSD",1758506214556,0.69,233.76,233.71,4.27880706]
["bitfinex","SOLUSD",1758506214728,0.69,233.75,233.71,4.27880706]
["bitfinex","SOLUSD",1758506214931,2.87958398,233.78,233.71,4.27880706]
["bitfinex","SOLUSD",1758506215134,0.69,233.74,233.71,4.27880706]
["bitfinex","SOLUSD",1758506215762,31.2,233.79,233.71,4.27880706]
["bitfinex","SOLUSD",1758506215941,31.2,233.77,233.71,4.27880706]
["bitfinex","SOLUSD",1758506216139,0.69,233.76,233.71,4.27880706]
["bitfinex","SOLUSD",1758506216360,0.69,233.75,233.71,4.27880706]
["bitfinex","SOLUSD",1758506216655,0.69,233.74,233.71,4.27880706]
["bitfinex","SOLUSD",1758506217236,31.92,233.77,233.71,4.27880706]
["bitfinex","SOLUSD",1758506217436,0.72,233.77,233.71,4.27880706]
["bitfinex","SOLUSD",1758506217947,0.72,233.79,233.71,4.95880706]
["bitfinex","SOLUSD",1758506218249,3.59962683,233.79,233.72,0.68]
["bitfinex","SOLUSD",1758506218454,0.72,233.78,233.72,0.68]
["bitfinex","SOLUSD",1758506218859,31.92,233.78,233.72,0.68]
["bitfinex","SOLUSD",1758506219060,31.92,233.78,233.73,4.27844093]
["bitfinex","SOLUSD",1758506219261,0.72,233.77,233.73,4.27844093]
["bitfinex","SOLUSD",1758506219771,0.72,233.76,233.73,4.27844093]
["bitfinex","SOLUSD",1758506220288,3.58150314,233.85,233.74,0.68]
["bitfinex","SOLUSD",1758506220435,0.72,233.83,233.74,0.68]
["bitfinex","SOLUSD",1758506220639,2.87897985,233.84,233.74,0.68]
["bitfinex","SOLUSD",1758506220839,31.2,233.83,233.74,0.68]
["bitfinex","SOLUSD",1758506221059,31.92,233.83,233.75,14.97326202]
["bitfinex","SOLUSD",1758506221355,31.92,233.83,233.75,15.65326202]
["bitfinex","SOLUSD",1758506221558,0.72,233.82,233.75,14.97326202]
["bitfinex","SOLUSD",1758506221764,0.72,233.81,233.75,14.97326202]
["bitfinex","SOLUSD",1758506222530,0.72,233.8,233.75,14.97326202]
["bitfinex","SOLUSD",1758506222744,0.72,233.8,233.75,15.65326202]
["bitfinex","SOLUSD",1758506222949,31.2,233.83,233.75,15.65326202]
["bitfinex","SOLUSD",1758506223163,0.72,233.82,233.75,15.65326202]
["bitfinex","SOLUSD",1758506223458,0.72,233.81,233.75,15.65326202]
["bitfinex","SOLUSD",1758506223654,0.72,233.8,233.73,4.27831517]
["bitfinex","SOLUSD",1758506223835,31.2,233.78,233.73,4.27831517]
["bitfinex","SOLUSD",1758506224040,0.72,233.77,233.73,4.27831517]
["bitfinex","SOLUSD",1758506224244,0.72,233.76,233.73,4.27831517]
["bitfinex","SOLUSD",1758506224438,0.72,233.75,233.73,4.27831517]
["bitfinex","SOLUSD",1758506224870,31.92,233.78,233.73,14.97441751]
["bitfinex","SOLUSD",1758506225172,31.92,233.77,233.69,0.68]
["bitfinex","SOLUSD",1758506225465,31.92,233.77,233.68,21.39626687]
["bitfinex","SOLUSD",1758506225660,31.92,233.76,233.67,0.68]
["bitfinex","SOLUSD",1758506226361,31.2,233.72,233.66,4.27972267]
["bitfinex","SOLUSD",1758506226552,0.72,233.71,233.66,4.27972267]
["bitfinex","SOLUSD",1758506226756,31.2,233.72,233.66,4.27972267]
["bitfinex","SOLUSD",1758506226757,0.72,233.7,233.66,4.27972267]
["bitfinex","SOLUSD",1758506226954,0.72,233.69,233.66,4.27972267]
["bitfinex","SOLUSD",1758506227161,0.72,233.68,233.64,4.28008902]
["bitfinex","SOLUSD",1758506227468,0.72,233.67,233.56,0.68]
["bitfinex","SOLUSD",1758506227667,0.72,233.67,233.57,0.68]
["bitfinex","SOLUSD",1758506227969,31.92,233.67,233.57,0.68]
["bitfinex","SOLUSD",1758506229468,31.92,233.67,233.58,14.98415959]
["bitfinex","SOLUSD",1758506229675,31.92,233.67,233.58,15.68415959]
["bitfinex","SOLUSD",1758506230664,0.72,233.67,233.58,14.98415959]
["bitfinex","SOLUSD",1758506230868,0.72,233.67,233.59,0.7]
["bitfinex","SOLUSD",1758506231746,0.72,233.67,233.6,14.9828767]
["bitfinex","SOLUSD",1758506232357,0.69,233.66,233.6,14.9828767]
["bitfinex","SOLUSD",1758506232554,0.69,233.66,233.6,4.28082191]
["bitfinex","SOLUSD",1758506233279,0.69,233.66,233.6,14.9828767]
["bitfinex","SOLUSD",1758506234353,0.69,233.65,233.6,4.28082191]
["bitfinex","SOLUSD",1758506234974,0.69,233.64,233.6,4.28082191]
["bitfinex","SOLUSD",1758506235150,132.2,233.68,233.6,4.28082191]
["bitfinex","SOLUSD",1758506235356,0.69,233.67,233.6,14.9828767]
["bitfinex","SOLUSD",1758506236372,132.2,233.68,233.6,14.9828767]
["bitfinex","SOLUSD",1758506236578,0.69,233.66,233.6,14.9828767]
["bitfinex","SOLUSD",1758506237781,0.69,233.65,233.6,14.9828767]
["bitfinex","SOLUSD",1758506237949,0.69,233.64,233.57,14.98480112]
["bitfinex","SOLUSD",1758506238149,132.2,233.68,233.58,0.7]
["bitfinex","SOLUSD",1758506238364,0.69,233.67,233.58,0.7]
["bitfinex","SOLUSD",1758506239777,0.69,233.67,233.59,14.98351813]
["bitfinex","SOLUSD",1758506239982,0.69,233.67,233.59,15.68351813]
["bitfinex","SOLUSD",1758506240576,0.69,233.67,233.59,14.98351813]
["bitfinex","SOLUSD",1758506240777,0.69,233.67,233.6,0.7]
["bitfinex","SOLUSD",1758506242274,0.69,233.67,233.61,14.98223534]
["bitfinex","SOLUSD",1758506242770,132.2,233.68,233.61,14.98223534]
["bitfinex","SOLUSD",1758506242979,132.2,233.68,233.61,15.68223534]
["bitfinex","SOLUSD",1758506243482,0.69,233.67,233.61,15.68223534]
["bitfinex","SOLUSD",1758506244854,132.2,233.68,233.61,14.98223534]
["bitfinex","SOLUSD",1758506245058,132.2,233.68,233.62,0.7]
["bitfinex","SOLUSD",1758506245581,132.89,233.68,233.62,0.7]
["bitfinex","SOLUSD",1758506245878,132.89,233.68,233.61,14.98223534]
["bitfinex","SOLUSD",1758506246171,0.69,233.67,233.61,14.98223534]
["bitfinex","SOLUSD",1758506248277,132.2,233.68,233.62,0.66]
["bitfinex","SOLUSD",1758506248781,132.2,233.68,233.63,14.98095278]
["bitfinex","SOLUSD",1758506249081,132.2,233.68,233.63,0.66]
["bitfinex","SOLUSD",1758506250172,132.9,233.68,233.63,0.66]
["bitfinex","SOLUSD",1758506250371,0.7,233.67,233.62,14.98157412]
["bitfinex","SOLUSD",1758506250565,132.2,233.68,233.62,15.64157412]
["bitfinex","SOLUSD",1758506250874,132.2,233.68,233.62,11.3611386]
["bitfinex","SOLUSD",1758506251782,132.2,233.68,233.62,15.64159404]
["bitfinex","SOLUSD",1758506252688,132.2,233.68,233.62,14.98159404]
["bitfinex","SOLUSD",1758506252869,132.2,233.68,233.63,0.66]
["bitfinex","SOLUSD",1758506253183,34.64,233.74,233.63,0.66]
["bitfinex","SOLUSD",1758506253382,0.7,233.74,233.63,0.66]
["bitfinex","SOLUSD",1758506253805,0.7,233.74,233.64,14.98031158]
["bitfinex","SOLUSD",1758506253975,0.7,233.73,233.63,39.20026114]
["bitfinex","SOLUSD",1758506254169,0.7,233.72,233.63,39.20026114]
["bitfinex","SOLUSD",1758506254486,31.9,233.71,233.63,14.9809417]
["bitfinex","SOLUSD",1758506254662,0.7,233.7,233.63,14.9809417]
["bitfinex","SOLUSD",1758506254865,0.7,233.7,233.63,15.6409417]
["bitfinex","SOLUSD",1758506255794,0.7,233.69,233.63,15.6409417]
["bitfinex","SOLUSD",1758506256387,0.7,233.69,233.63,14.9809417]
["bitfinex","SOLUSD",1758506256888,0.7,233.68,233.63,14.9809417]
["bitfinex","SOLUSD",1758506257063,0.7,233.68,233.63,15.6409417]
["bitfinex","SOLUSD",1758506257575,31.2,233.7,233.63,14.9809417]
["bitfinex","SOLUSD",1758506257770,0.7,233.67,233.63,14.9809417]
["bitfinex","SOLUSD",1758506258092,0.7,233.67,233.63,10.70068056]
["bitfinex","SOLUSD",1758506258690,31.2,233.7,233.63,10.70068056]
["bitfinex","SOLUSD",1758506258897,0.7,233.69,233.63,10.70068056]
["bitfinex","SOLUSD",1758506259366,0.7,233.68,233.56,14.98544271]
["bitfinex","SOLUSD",1758506259566,0.7,233.67,233.56,49.82544271]
["bitfinex","SOLUSD",1758506259791,31.9,233.66,233.56,49.82544271]
["bitfinex","SOLUSD",1758506259968,0.7,233.65,233.56,49.16544271]
["bitfinex","SOLUSD",1758506260167,0.7,233.64,233.57,0.66]
["bitfinex","SOLUSD",1758506260490,0.7,233.64,233.58,14.98415959]
["bitfinex","SOLUSD",1758506261889,31.2,233.66,233.59,0.66]
["bitfinex","SOLUSD",1758506262468,31.2,233.66,233.6,4.28082191]
["bitfinex","SOLUSD",1758506262670,0.7,233.65,233.6,4.28082191]
["bitfinex","SOLUSD",1758506262888,0.7,233.65,233.6,4.94082191]
["bitfinex","SOLUSD",1758506263091,31.2,233.66,233.61,0.66]
["bitfinex","SOLUSD",1758506263295,31.2,233.66,233.6,14.9828767]
["bitfinex","SOLUSD",1758506263474,31.2,233.66,233.61,0.66]
["bitfinex","SOLUSD",1758506263792,31.2,233.66,233.62,0.66]
["bitfinex","SOLUSD",1758506263983,31.2,233.67,233.62,0.66]
["bitfinex","SOLUSD",1758506264293,31.2,233.67,233.63,4.94027222]
["bitfinex","SOLUSD",1758506264477,31.2,233.67,233.63,4.28027222]
["bitfinex","SOLUSD",1758506264681,31.9,233.67,233.63,4.28027222]
["bitfinex","SOLUSD",1758506264874,0.7,233.66,233.61,4.28045798]
["bitfinex","SOLUSD",1758506265090,0.7,233.65,233.61,4.28045798]
["bitfinex","SOLUSD",1758506266488,0.7,233.64,233.61,4.28045798]
["bitfinex","SOLUSD",1758506266681,0.7,233.66,233.61,4.28045798]
["bitfinex","SOLUSD",1758506266997,0.7,233.65,233.61,4.28045798]
["bitfinex","SOLUSD",1758506267204,31.2,233.67,233.61,4.28045798]
["bitfinex","SOLUSD",1758506267371,31.9,233.67,233.61,4.28045798]
["bitfinex","SOLUSD",1758506267687,0.7,233.66,233.61,4.28045798]
["bitfinex","SOLUSD",1758506267894,0.7,233.69,233.62,0.66]
["bitfinex","SOLUSD",1758506268895,132.2,233.71,233.63,14.98095278]
["bitfinex","SOLUSD",1758506269187,0.7,233.72,233.64,0.66]
["bitfinex","SOLUSD",1758506269591,2.17779133,233.72,233.64,0.66]
["bitfinex","SOLUSD",1758506270270,3.57863635,233.72,233.64,0.66]
["bitfinex","SOLUSD",1758506270476,0.7,233.72,233.64,0.66]
["bitfinex","SOLUSD",1758506270681,3.57863635,233.72,233.64,0.66]
["bitfinex","SOLUSD",1758506270894,1.47853458,233.71,233.65,14.97967044]
["bitfinex","SOLUSD",1758506271191,31.9,233.74,233.66,0.66]
["bitfinex","SOLUSD",1758506271396,1.47891806,233.73,233.66,0.66]
["bitfinex","SOLUSD",1758506271598,31.9,233.74,233.66,0.66]
["bitfinex","SOLUSD",1758506271772,1.47924931,233.73,233.66,0.66]
["bitfinex","SOLUSD",1758506271972,31.9,233.74,233.66,0.66]
["bitfinex","SOLUSD",1758506272186,31.9,233.74,233.67,14.97838832]
["bitfinex","SOLUSD",1758506274902,164.1,233.77,233.68,0.66]
["bitfinex","SOLUSD",1758506275092,5.05417848,233.76,233.68,0.66]
["bitfinex","SOLUSD",1758506275401,4.35417848,233.75,233.68,0.66]
["bitfinex","SOLUSD",1758506275696,1.47727265,233.74,233.68,0.66]
["bitfinex","SOLUSD",1758506275878,0.7,233.76,233.68,0.66]
["bitfinex","SOLUSD",1758506276081,2.17712975,233.76,233.68,0.66]
["bitfinex","SOLUSD",1758506276298,0.7,233.76,233.68,0.66]
["bitfinex","SOLUSD",1758506276906,0.7,233.76,233.69,14.97710641]
["bitfinex","SOLUSD",1758506277107,31.2,233.77,233.7,0.7]
["bitfinex","SOLUSD",1758506277409,31.88,233.78,233.7,0.7]
["bitfinex","SOLUSD",1758506279093,31.88,233.78,233.71,14.97582473]
["bitfinex","SOLUSD",1758506279618,0.68,233.77,233.71,14.97582473]
["bitfinex","SOLUSD",1758506280400,0.68,233.76,233.71,14.97582473]
["bitfinex","SOLUSD",1758506280780,31.88,233.78,233.72,0.7]
["bitfinex","SOLUSD",1758506281016,0.68,233.78,233.72,0.7]
["bitfinex","SOLUSD",1758506281190,0.68,233.78,233.73,14.97454327]
["bitfinex","SOLUSD",1758506281388,0.68,233.77,233.73,14.97454327]
["bitfinex","SOLUSD",1758506282888,31.2,233.79,233.73,4.27844093]
["bitfinex","SOLUSD",1758506283084,0.68,233.78,233.73,4.27844093]
["bitfinex","SOLUSD",1758506283309,0.68,233.77,233.73,4.27844093]
["bitfinex","SOLUSD",1758506283607,0.68,233.77,233.66,21.3979893]
["bitfinex","SOLUSD",1758506283608,0.68,233.76,233.65,0.7]
["bitfinex","SOLUSD",1758506283781,132.2,233.75,233.65,0.7]
["bitfinex","SOLUSD",1758506283984,0.68,233.74,233.65,0.7]
["bitfinex","SOLUSD",1758506284700,0.68,233.74,233.66,14.97879712]
["bitfinex","SOLUSD",1758506284914,0.68,233.73,233.66,14.97879712]
["bitfinex","SOLUSD",1758506285099,0.68,233.72,233.66,14.97879712]
["bitfinex","SOLUSD",1758506285689,0.68,233.71,233.66,4.27972267]
["bitfinex","SOLUSD",1758506285920,0.68,233.7,233.64,4.27991757]
["bitfinex","SOLUSD",1758506286114,0.68,233.69,233.64,4.27991757]
["bitfinex","SOLUSD",1758506286289,0.68,233.68,233.64,4.27991757]
["bitfinex","SOLUSD",1758506286488,0.68,233.67,233.64,4.27991757]
["bitfinex","SOLUSD",1758506286712,0.68,233.66,233.64,4.27991757]
["bitfinex","SOLUSD",1758506286914,0.68,233.65,233.6,14.98266074]
["bitfinex","SOLUSD",1758506287122,0.68,233.64,233.6,14.98266074]
["bitfinex","SOLUSD",1758506287290,31.2,233.69,233.6,14.98266074]
["bitfinex","SOLUSD",1758506287488,0.68,233.68,233.6,14.98266074]
["bitfinex","SOLUSD",1758506287822,0.68,233.67,233.6,14.98266074]
["bitfinex","SOLUSD",1758506288007,0.68,233.66,233.6,14.98266074]
["bitfinex","SOLUSD",1758506289015,0.68,233.65,233.6,4.28082191]
["bitfinex","SOLUSD",1758506289194,0.68,233.64,233.6,4.28082191]
["bitfinex","SOLUSD",1758506289515,0.68,233.63,233.54,10.70464802]
["bitfinex","SOLUSD",1758506289818,0.68,233.62,233.54,10.70464802]
["bitfinex","SOLUSD",1758506289988,0.68,233.62,233.54,11.36464802]
["bitfinex","SOLUSD",1758506290509,0.68,233.62,233.54,15.64656974]
["bitfinex","SOLUSD",1758506292518,0.68,233.62,233.55,0.66]
["bitfinex","SOLUSD",1758506293504,0.68,233.62,233.56,4.28155506]
["bitfinex","SOLUSD",1758506293702,0.68,233.62,233.56,14.98544271]
["bitfinex","SOLUSD",1758506295616,0.68,233.62,233.56,15.64544271]
["bitfinex","SOLUSD",1758506295814,132.88,233.64,233.57,0.66]
["bitfinex","SOLUSD",1758506296113,0.68,233.63,233.57,0.66]
["bitfinex","SOLUSD",1758506297392,0.68,233.63,233.58,4.28118845]
["bitfinex","SOLUSD",1758506297592,132.2,233.64,233.59,0.66]
["bitfinex","SOLUSD",1758506297811,132.2,233.64,233.6,0.66]
["bitfinex","SOLUSD",1758506298013,132.88,233.64,233.58,15.64415959]
["bitfinex","SOLUSD",1758506298314,132.2,233.64,233.58,14.98415959]
["bitfinex","SOLUSD",1758506298523,132.2,233.64,233.59,0.66]
["bitfinex","SOLUSD",1758506298696,132.2,233.64,233.6,0.66]
["bitfinex","SOLUSD",1758506299222,132.88,233.64,233.58,15.64415959]
["bitfinex","SOLUSD",1758506299608,132.2,233.64,233.58,14.98415959]
["bitfinex","SOLUSD",1758506299812,132.2,233.64,233.59,0.66]
["bitfinex","SOLUSD",1758506300008,132.2,233.64,233.6,0.66]
["bitfinex","SOLUSD",1758506300817,0.68,233.66,233.61,0.66]
["bitfinex","SOLUSD",1758506301114,132.88,233.68,233.62,0.66]
["bitfinex","SOLUSD",1758506301322,0.68,233.67,233.6,0.66]
["bitfinex","SOLUSD",1758506301836,31.2,233.7,233.61,14.98223534]
["bitfinex","SOLUSD",1758506301837,0.68,233.7,233.61,14.98223534]
["bitfinex","SOLUSD",1758506301998,0.68,233.7,233.62,0.66]
["bitfinex","SOLUSD",1758506302699,31.2,233.72,233.62,0.66]
["bitfinex","SOLUSD",1758506303005,0.68,233.74,233.62,0.66]
["bitfinex","SOLUSD",1758506303718,0.68,233.74,233.63,14.98095278]
["bitfinex","SOLUSD",1758506303925,0.68,233.74,233.64,0.66]
["bitfinex","SOLUSD",1758506304504,0.68,233.76,233.66,31.2]
["bitfinex","SOLUSD",1758506304706,0.68,233.76,233.67,0.66]
["bitfinex","SOLUSD",1758506305611,34.02,233.8,233.68,14.97774734]
["bitfinex","SOLUSD",1758506305810,0.68,233.79,233.69,0.66]
["bitfinex","SOLUSD",1758506306213,2.15366283,233.79,233.69,0.66]
["bitfinex","SOLUSD",1758506306631,31.2,233.77,233.68,14.97774734]
["bitfinex","SOLUSD",1758506306816,0.68,233.76,233.68,14.97774734]
["bitfinex","SOLUSD",1758506307017,0.68,233.75,233.68,14.97774734]
["bitfinex","SOLUSD",1758506307316,0.68,233.75,233.63,31.89]
["bitfinex","SOLUSD",1758506307512,0.68,233.74,233.65,0.69]
["bitfinex","SOLUSD",1758506307821,0.68,233.74,233.66,4.27972267]
["bitfinex","SOLUSD",1758506308332,0.68,233.78,233.67,31.89]
["bitfinex","SOLUSD",1758506308535,0.68,233.77,233.68,0.69]
["bitfinex","SOLUSD",1758506309415,0.68,233.77,233.66,14.97902935]
["bitfinex","SOLUSD",1758506309611,0.68,233.76,233.66,14.97902935]
["bitfinex","SOLUSD",1758506309917,0.68,233.75,233.66,14.97902935]
["bitfinex","SOLUSD",1758506310115,0.68,233.74,233.66,14.97902935]
["bitfinex","SOLUSD",1758506310311,31.88,233.73,233.66,14.97902935]
["bitfinex","SOLUSD",1758506310507,0.68,233.72,233.66,14.97902935]
["bitfinex","SOLUSD",1758506310840,0.68,233.71,233.66,4.27972267]
["bitfinex","SOLUSD",1758506311007,0.68,233.7,233.66,4.27972267]
["bitfinex","SOLUSD",1758506311206,0.68,233.69,233.66,4.27972267]
["bitfinex","SOLUSD",1758506311430,0.68,233.68,233.66,4.27972267]
["bitfinex","SOLUSD",1758506312006,0.68,233.67,233.64,4.28008902]
["bitfinex","SOLUSD",1758506312235,31.2,233.73,233.64,4.28008902]
["bitfinex","SOLUSD",1758506312236,31.2,233.72,233.64,4.28008902]
["bitfinex","SOLUSD",1758506312408,31.88,233.72,233.64,4.28008902]
["bitfinex","SOLUSD",1758506312608,0.68,233.71,233.64,4.28008902]
["bitfinex","SOLUSD",1758506312937,31.88,233.7,233.64,4.28008902]
["bitfinex","SOLUSD",1758506313106,0.68,233.69,233.64,14.98031158]
["bitfinex","SOLUSD",1758506313310,0.68,233.68,233.64,14.98031158]
["bitfinex","SOLUSD",1758506313732,31.2,233.7,233.64,14.98031158]
["bitfinex","SOLUSD",1758506313952,0.68,233.68,233.64,14.98031158]
["bitfinex","SOLUSD",1758506314547,0.68,233.68,233.64,4.28008902]
["bitfinex","SOLUSD",1758506314710,0.68,233.67,233.64,4.28008902]
["bitfinex","SOLUSD",1758506315033,0.68,233.66,233.64,4.28008902]
["bitfinex","SOLUSD",1758506315334,0.68,233.65,233.6,4.28082191]
["bitfinex","SOLUSD",1758506315519,0.68,233.65,233.6,15.6728767]
["bitfinex","SOLUSD",1758506315726,0.68,233.67,233.61,0.69]
["bitfinex","SOLUSD",1758506316830,0.68,233.67,233.62,14.98159404]
["bitfinex","SOLUSD",1758506317337,0.68,233.69,233.63,0.69]
["bitfinex","SOLUSD",1758506317725,0.68,233.69,233.62,14.98159404]
["bitfinex","SOLUSD",1758506317915,0.68,233.68,233.62,14.98159404]
["bitfinex","SOLUSD",1758506318115,0.68,233.67,233.62,14.98159404]
["bitfinex","SOLUSD",1758506318326,0.68,233.66,233.62,14.98159404]
["bitfinex","SOLUSD",1758506318827,132.2,233.7,233.57,14.98480112]
["bitfinex","SOLUSD",1758506319028,0.68,233.69,233.59,0.69]
["bitfinex","SOLUSD",1758506320935,132.2,233.7,233.6,14.9828767]
["bitfinex","SOLUSD",1758506321122,0.68,233.69,233.61,0.69]
["bitfinex","SOLUSD",1758506323035,0.68,233.69,233.62,14.98159404]
["bitfinex","SOLUSD",1758506323237,0.68,233.69,233.62,15.67159404]
["bitfinex","SOLUSD",1758506323933,0.68,233.68,233.62,14.98159404]
["bitfinex","SOLUSD",1758506324135,0.68,233.67,233.62,14.98159404]
["bitfinex","SOLUSD",1758506324315,132.2,233.7,233.62,14.98159404]
["bitfinex","SOLUSD",1758506324633,0.68,233.66,233.62,14.98159404]
["bitfinex","SOLUSD",1758506325843,0.68,233.66,233.62,10.7011386]
["bitfinex","SOLUSD",1758506326047,132.2,233.7,233.62,11.3911386]
["bitfinex","SOLUSD",1758506326238,0.68,233.68,233.62,11.3911386]
["bitfinex","SOLUSD",1758506326628,0.68,233.68,233.62,0.69]
["bitfinex","SOLUSD",1758506326823,132.88,233.7,233.62,0.69]
["bitfinex","SOLUSD",1758506328146,132.88,233.7,233.63,4.28027222]
["bitfinex","SOLUSD",1758506328355,132.2,233.7,233.63,14.98095278]
["bitfinex","SOLUSD",1758506328556,132.88,233.7,233.64,0.69]
["bitfinex","SOLUSD",1758506328853,132.88,233.7,233.63,14.98095278]
["bitfinex","SOLUSD",1758506329051,0.68,233.69,233.63,14.98095278]
["bitfinex","SOLUSD",1758506331925,0.68,233.74,233.64,0.69]
["bitfinex","SOLUSD",1758506332337,2.15673592,233.74,233.64,0.69]
["bitfinex","SOLUSD",1758506332735,0.68,233.74,233.64,0.69]
["bitfinex","SOLUSD",1758506332961,28.99896789,233.73,233.64,0.69]
["bitfinex","SOLUSD",1758506333138,0.68,233.72,233.64,0.69]
["bitfinex","SOLUSD",1758506334157,0.68,233.72,233.65,14.97967044]
["bitfinex","SOLUSD",1758506334456,0.68,233.72,233.66,0.69]
["bitfinex","SOLUSD",1758506335727,28.99896789,233.73,233.66,0.69]
["bitfinex","SOLUSD",1758506336223,29.67896789,233.73,233.67,14.97838832]
["bitfinex","SOLUSD",1758506336955,29.67896789,233.73,233.67,15.66838832]
["bitfinex","SOLUSD",1758506337850,0.68,233.73,233.67,15.66838832]
["bitfinex","SOLUSD",1758506338642,31.2,233.73,233.68,0.69]
["bitfinex","SOLUSD",1758506338842,0.67,233.73,233.68,0.69]
["bitfinex","SOLUSD",1758506339362,1.4772353,233.76,233.68,0.69]
["bitfinex","SOLUSD",1758506339551,0.67,233.75,233.68,0.69]
["bitfinex","SOLUSD",1758506339755,0.67,233.75,233.69,4.27917326]
["bitfinex","SOLUSD",1758506339959,31.2,233.73,233.69,4.27917326]
["bitfinex","SOLUSD",1758506340357,0.67,233.72,233.69,4.27917326]
["bitfinex","SOLUSD",1758506340874,31.2,233.73,233.69,14.97710641]
["bitfinex","SOLUSD",1758506341058,31.87,233.73,233.69,14.97710641]
["bitfinex","SOLUSD",1758506341260,0.67,233.72,233.69,14.97710641]
["bitfinex","SOLUSD",1758506342278,0.67,233.71,233.67,4.27953952]
["bitfinex","SOLUSD",1758506342443,0.67,233.7,233.67,4.27953952]
["bitfinex","SOLUSD",1758506342649,0.67,233.69,233.67,4.27953952]
["bitfinex","SOLUSD",1758506342884,31.2,233.73,233.67,4.27953952]
["bitfinex","SOLUSD",1758506343077,0.67,233.69,233.67,4.27953952]
["bitfinex","SOLUSD",1758506343282,0.67,233.68,233.67,4.27953952]
["bitfinex","SOLUSD",1758506343849,0.67,233.68,233.61,14.98213588]
["bitfinex","SOLUSD",1758506344051,0.67,233.67,233.61,14.98213588]
["bitfinex","SOLUSD",1758506344269,0.67,233.66,233.61,14.98213588]
["bitfinex","SOLUSD",1758506344468,0.67,233.65,233.61,14.98213588]
["bitfinex","SOLUSD",1758506347395,0.67,233.67,233.61,15.67213588]
["bitfinex","SOLUSD",1758506349094,0.67,233.67,233.61,14.98213588]
["bitfinex","SOLUSD",1758506349399,0.67,233.71,233.62,0.69]
["bitfinex","SOLUSD",1758506349697,31.2,233.73,233.62,0.69]
["bitfinex","SOLUSD",1758506349698,0.67,233.7,233.62,0.69]
["bitfinex","SOLUSD",1758506351274,3.58069427,233.72,233.63,14.98095278]
["bitfinex","SOLUSD",1758506351473,3.58069427,233.72,233.64,0.66]
["bitfinex","SOLUSD",1758506352085,31.2,233.71,233.64,0.66]
["bitfinex","SOLUSD",1758506353292,31.2,233.71,233.65,14.97967044]
["bitfinex","SOLUSD",1758506353490,0.7,233.72,233.65,14.97967044]
["bitfinex","SOLUSD",1758506353491,31.9,233.72,233.66,0.66]
["bitfinex","SOLUSD",1758506354991,0.7,233.72,233.66,0.66]
["bitfinex","SOLUSD",1758506355410,0.7,233.72,233.67,14.97838832]
["bitfinex","SOLUSD",1758506355591,5.061754,233.72,233.67,15.63838832]
["bitfinex","SOLUSD",1758506355791,0.7,233.72,233.67,15.63838832]
["bitfinex","SOLUSD",1758506355998,4.36133533,233.73,233.67,15.63838832]
["bitfinex","SOLUSD",1758506356305,4.36133533,233.72,233.67,15.63838832]
["bitfinex","SOLUSD",1758506356513,3.58220128,233.72,233.67,15.63838832]
["bitfinex","SOLUSD",1758506356720,0.7,233.71,233.67,15.63838832]
["bitfinex","SOLUSD",1758506357615,0.7,233.71,233.67,14.97838832]
["bitfinex","SOLUSD",1758506358190,0.7,233.71,233.67,10.6988488]
["bitfinex","SOLUSD",1758506358718,0.7,233.7,233.66,4.27972267]
["bitfinex","SOLUSD",1758506359126,0.7,233.69,233.66,4.27972267]
["bitfinex","SOLUSD",1758506359284,0.7,233.68,233.66,4.27972267]
["bitfinex","SOLUSD",1758506360313,0.7,233.67,233.64,10.7001844]
["bitfinex","SOLUSD",1758506361509,0.7,233.69,233.64,10.7001844]
["bitfinex","SOLUSD",1758506361711,0.7,233.68,233.64,10.7001844]
["bitfinex","SOLUSD",1758506362089,0.7,233.69,233.63,0.66]
["bitfinex","SOLUSD",1758506362685,1.47931598,233.71,233.63,0.66]
["bitfinex","SOLUSD",1758506363008,2.17931598,233.71,233.63,0.66]
["bitfinex","SOLUSD",1758506365009,2.17931598,233.71,233.64,14.98031158]
["bitfinex","SOLUSD",1758506365302,0.7,233.7,233.64,14.98031158]
["bitfinex","SOLUSD",1758506366021,0.7,233.69,233.64,14.98031158]
["bitfinex","SOLUSD",1758506366210,0.7,233.68,233.64,14.98031158]
["bitfinex","SOLUSD",1758506366513,1.47931598,233.71,233.64,14.98031158]
["bitfinex","SOLUSD",1758506366680,0.72,233.7,233.64,14.98031158]
["bitfinex","SOLUSD",1758506366882,0.72,233.69,233.64,14.98031158]
["bitfinex","SOLUSD",1758506367081,0.72,233.68,233.64,14.98031158]
["bitfinex","SOLUSD",1758506367320,0.72,233.7,233.64,14.98031158]
["bitfinex","SOLUSD",1758506367488,0.72,233.7,233.64,15.70031158]
["bitfinex","SOLUSD",1758506368216,0.72,233.69,233.64,15.70031158]
["bitfinex","SOLUSD",1758506368809,0.72,233.69,233.65,0.72]
["bitfinex","SOLUSD",1758506369014,0.72,233.69,233.64,14.98031158]
["bitfinex","SOLUSD",1758506369214,0.72,233.69,233.65,0.72]
["bitfinex","SOLUSD",1758506369516,0.72,233.72,233.66,14.97902935]
["bitfinex","SOLUSD",1758506369887,31.2,233.73,233.66,14.97902935]
["bitfinex","SOLUSD",1758506370081,2.19987808,233.72,233.66,14.97902935]
["bitfinex","SOLUSD",1758506370286,0.72,233.71,233.66,14.97902935]
["bitfinex","SOLUSD",1758506370509,0.72,233.7,233.66,14.97902935]
["bitfinex","SOLUSD",1758506370695,3.60258982,233.73,233.66,14.97902935]
["bitfinex","SOLUSD",1758506370898,2.19976841,233.72,233.66,14.97902935]
["bitfinex","SOLUSD",1758506371100,0.72,233.71,233.66,14.97902935]
["bitfinex","SOLUSD",1758506371411,0.72,233.7,233.66,14.97902935]
["bitfinex","SOLUSD",1758506371706,0.72,233.7,233.65,0.72]
["bitfinex","SOLUSD",1758506372214,2.88259424,233.73,233.65,0.72]
["bitfinex","SOLUSD",1758506372419,0.72,233.69,233.63,0.72]
["bitfinex","SOLUSD",1758506373499,0.72,233.69,233.64,4.28008902]
["bitfinex","SOLUSD",1758506373690,2.88259424,233.71,233.64,4.28008902]
["bitfinex","SOLUSD",1758506373691,0.72,233.68,233.64,14.98031158]
["bitfinex","SOLUSD",1758506374208,0.72,233.7,233.64,15.70031158]
["bitfinex","SOLUSD",1758506374409,0.72,233.69,233.64,15.70031158]
["bitfinex","SOLUSD",1758506375714,2.88259424,233.71,233.64,15.70031158]
["bitfinex","SOLUSD",1758506376015,3.60259424,233.71,233.65,0.72]
["bitfinex","SOLUSD",1758506376308,0.72,233.71,233.65,0.72]
["bitfinex","SOLUSD",1758506376801,0.72,233.71,233.63,0.72]
["bitfinex","SOLUSD",1758506377694,132.2,233.72,233.63,0.72]
["bitfinex","SOLUSD",1758506377896,1.4801115,233.71,233.64,14.98031158]
["bitfinex","SOLUSD",1758506378107,132.92,233.72,233.65,0.72]
["bitfinex","SOLUSD",1758506378310,2.20008711,233.71,233.65,0.72]
["bitfinex","SOLUSD",1758506378514,0.72,233.71,233.65,0.72]
["bitfinex","SOLUSD",1758506379301,0.72,233.71,233.66,14.97902935]
["bitfinex","SOLUSD",1758506379501,0.72,233.71,233.66,15.69902935]
["bitfinex","SOLUSD",1758506380008,0.72,233.71,233.67,0.72]
["bitfinex","SOLUSD",1758506380503,132.92,233.72,233.67,0.72]
["bitfinex","SOLUSD",1758506380812,0.72,233.72,233.67,0.72]
["bitfinex","SOLUSD",1758506381113,0.72,233.71,233.66,14.97902935]
["bitfinex","SOLUSD",1758506381624,0.72,233.71,233.67,0.72]
["bitfinex","SOLUSD",1758506382342,2.88407034,233.73,233.66,14.97902935]
["bitfinex","SOLUSD",1758506382632,0.72,233.76,233.68,0.72]
["bitfinex","SOLUSD",1758506383329,0.72,233.76,233.69,14.97710641]
["bitfinex","SOLUSD",1758506383503,0.72,233.76,233.7,0.72]
["bitfinex","SOLUSD",1758506386194,0.72,233.76,233.71,4.27880706]
["bitfinex","SOLUSD",1758506386395,0.72,233.75,233.71,14.97582473]
["bitfinex","SOLUSD",1758506386617,0.72,233.75,233.71,15.69582473]
["bitfinex","SOLUSD",1758506388415,0.72,233.74,233.71,4.27880706]
["bitfinex","SOLUSD",1758506388618,0.72,233.73,233.64,0.72]
["bitfinex","SOLUSD",1758506389013,0.72,233.73,233.62,12.86476982]
["bitfinex","SOLUSD",1758506389225,0.72,233.72,233.62,13.58476982]
["bitfinex","SOLUSD",1758506389402,0.72,233.71,233.62,12.86476982]
["bitfinex","SOLUSD",1758506389614,0.72,233.7,233.64,14.98031158]
["bitfinex","SOLUSD",1758506390326,0.72,233.69,233.64,4.28008902]
["bitfinex","SOLUSD",1758506390526,17.14527784,233.74,233.64,0.72]
["bitfinex","SOLUSD",1758506390715,0.72,233.68,233.62,4.28029012]
["bitfinex","SOLUSD",1758506391224,0.72,233.67,233.62,4.28029012]
["bitfinex","SOLUSD",1758506391528,0.72,233.67,233.62,5.00029012]
["bitfinex","SOLUSD",1758506391914,0.72,233.66,233.62,4.28029012]
["bitfinex","SOLUSD",1758506392117,0.72,233.65,233.62,4.28029012]
["bitfinex","SOLUSD",1758506392314,10.7018005,233.7,233.62,14.98142872]
["bitfinex","SOLUSD",1758506392632,0.72,233.68,233.62,4.28029012]
["bitfinex","SOLUSD",1758506392808,10.7018005,233.7,233.62,4.28029012]
["bitfinex","SOLUSD",1758506392809,0.72,233.67,233.62,4.28029012]
["bitfinex","SOLUSD",1758506393529,0.72,233.67,233.62,5.00029012]
["bitfinex","SOLUSD",1758506394631,0.72,233.67,233.63,0.72]
["bitfinex","SOLUSD",1758506394808,0.72,233.69,233.63,0.72]
["bitfinex","SOLUSD",1758506395306,31.92,233.7,233.63,0.72]
["bitfinex","SOLUSD",1758506395926,31.92,233.7,233.64,4.28008902]
["bitfinex","SOLUSD",1758506396125,0.72,233.69,233.64,4.28008902]
["bitfinex","SOLUSD",1758506396326,0.72,233.68,233.64,4.28008902]
["bitfinex","SOLUSD",1758506396535,0.72,233.67,233.64,4.28008902]
["bitfinex","SOLUSD",1758506396713,0.71,233.66,233.64,4.28008902]
["bitfinex","SOLUSD",1758506397610,0.71,233.65,233.64,4.28008902]
["bitfinex","SOLUSD",1758506397833,0.71,233.65,233.59,14.98333741]
["bitfinex","SOLUSD",1758506398910,7.1603009,233.68,233.59,11.36233223]
["bitfinex","SOLUSD",1758506399110,0.71,233.67,233.59,11.36233223]
["bitfinex","SOLUSD",1758506399309,0.71,233.66,233.59,11.36233223]
["bitfinex","SOLUSD",1758506399510,0.71,233.65,233.59,11.36233223]
["bitfinex","SOLUSD",1758506400115,0.71,233.65,233.59,15.64333741]
["bitfinex","SOLUSD",1758506400316,7.1603009,233.68,233.59,4.28100518]
["bitfinex","SOLUSD",1758506400317,0.71,233.64,233.59,4.28100518]
["bitfinex","SOLUSD",1758506400517,0.71,233.63,233.59,4.28100518]
["bitfinex","SOLUSD",1758506400851,7.1603009,233.66,233.6,0.66]
["bitfinex","SOLUSD",1758506401016,7.8703009,233.66,233.59,14.98351813]
["bitfinex","SOLUSD",1758506401408,0.71,233.65,233.59,4.28100518]
["bitfinex","SOLUSD",1758506401613,2.88109195,233.67,233.59,4.94100518]
["bitfinex","SOLUSD",1758506401814,9.34901819,233.66,233.6,0.66]
["bitfinex","SOLUSD",1758506402032,7.8703009,233.66,233.6,0.66]
["bitfinex","SOLUSD",1758506402349,0.71,233.66,233.61,14.98223534]
["bitfinex","SOLUSD",1758506402638,0.71,233.65,233.61,14.98223534]
["bitfinex","SOLUSD",1758506402824,0.71,233.67,233.61,15.64223534]
["bitfinex","SOLUSD",1758506403440,0.71,233.66,233.61,4.28063867]
["bitfinex","SOLUSD",1758506403737,0.71,233.65,233.61,4.28063867]
["bitfinex","SOLUSD",1758506404032,0.71,233.67,233.61,4.94063867]
["bitfinex","SOLUSD",1758506404209,0.71,233.66,233.59,4.28091676]
["bitfinex","SOLUSD",1758506404416,0.71,233.65,233.59,4.28091676]
["bitfinex","SOLUSD",1758506404737,0.71,233.66,233.6,0.66]
["bitfinex","SOLUSD",1758506405517,12.86973681,233.69,233.6,0.66]
["bitfinex","SOLUSD",1758506405723,0.71,233.73,233.6,0.66]
["bitfinex","SOLUSD",1758506405724,0.71,233.72,233.6,0.66]
["bitfinex","SOLUSD",1758506406132,2.87884076,233.73,233.61,14.98223534]
["bitfinex","SOLUSD",1758506406333,0.71,233.76,233.62,0.66]
["bitfinex","SOLUSD",1758506406529,1.47828267,233.75,233.62,0.66]
["bitfinex","SOLUSD",1758506406832,2.87884076,233.77,233.64,31.2]
["bitfinex","SOLUSD",1758506407038,0.71,233.78,233.65,0.66]
["bitfinex","SOLUSD",1758506407241,1.47866983,233.77,233.65,0.66]
["bitfinex","SOLUSD",1758506407632,0.71,233.78,233.65,0.66]
["bitfinex","SOLUSD",1758506407633,1.47866983,233.76,233.65,0.66]
["bitfinex","SOLUSD",1758506407840,0.71,233.78,233.65,0.66]
["bitfinex","SOLUSD",1758506408043,1.47867213,233.77,233.65,0.66]
["bitfinex","SOLUSD",1758506408235,2.87884076,233.79,233.69,31.2]
["bitfinex","SOLUSD",1758506408436,1.4786999,233.78,233.7,34.3]
["bitfinex","SOLUSD",1758506408642,3.58884076,233.81,233.71,0.66]
["bitfinex","SOLUSD",1758506408852,1.4789126,233.8,233.71,0.66]
["bitfinex","SOLUSD",1758506409026,1.4789126,233.79,233.71,0.66]
["bitfinex","SOLUSD",1758506409226,1.4789126,233.78,233.71,0.66]
["bitfinex","SOLUSD",1758506409523,2.87884076,233.8,233.71,0.66]
["bitfinex","SOLUSD",1758506409926,31.91,233.81,233.71,0.66]
["bitfinex","SOLUSD",1758506410128,4.35568798,233.8,233.71,0.66]
["bitfinex","SOLUSD",1758506410328,0.69,233.79,233.72,4.27862399]
["bitfinex","SOLUSD",1758506410538,0.69,233.78,233.72,4.27862399]
["bitfinex","SOLUSD",1758506411043,0.69,233.78,233.72,15.66518397]
["bitfinex","SOLUSD",1758506411626,0.69,233.78,233.72,4.27862399]
["bitfinex","SOLUSD",1758506411825,31.89,233.77,233.7,4.27883793]
["bitfinex","SOLUSD",1758506412030,0.69,233.76,233.7,4.27883793]
["bitfinex","SOLUSD",1758506412256,0.69,233.75,233.68,14.97774136]
["bitfinex","SOLUSD",1758506412548,0.69,233.78,233.69,0.69]
["bitfinex","SOLUSD",1758506413047,2.16629392,233.78,233.69,0.69]
["bitfinex","SOLUSD",1758506413250,2.16629392,233.78,233.68,4.27935638]
["bitfinex","SOLUSD",1758506413431,31.2,233.76,233.68,4.27935638]
["bitfinex","SOLUSD",1758506413631,0.69,233.75,233.68,4.27935638]
["bitfinex","SOLUSD",1758506413839,0.69,233.74,233.63,0.69]
["bitfinex","SOLUSD",1758506414157,2.16593584,233.74,233.62,14.98159404]
["bitfinex","SOLUSD",1758506414360,4.96844093,233.73,233.62,15.67159404]
["bitfinex","SOLUSD",1758506414666,0.69,233.72,233.63,0.69]
["bitfinex","SOLUSD",1758506414829,31.2,233.74,233.63,0.69]
["bitfinex","SOLUSD",1758506415136,31.89,233.74,233.63,0.69]
["bitfinex","SOLUSD",1758506416347,31.89,233.74,233.64,14.98031158]
["bitfinex","SOLUSD",1758506416554,0.69,233.73,233.64,15.67031158]
["bitfinex","SOLUSD",1758506417666,0.69,233.73,233.61,14.98223534]
["bitfinex","SOLUSD",1758506417850,0.69,233.73,233.65,0.69]
["bitfinex","SOLUSD",1758506418367,0.69,233.73,233.61,14.98223534]
["bitfinex","SOLUSD",1758506418662,0.69,233.73,233.64,0.69]
["bitfinex","SOLUSD",1758506418663,0.69,233.72,233.64,0.69]
["bitfinex","SOLUSD",1758506418829,2.16629866,233.72,233.64,0.69]
["bitfinex","SOLUSD",1758506419233,0.69,233.72,233.64,0.69]
["bitfinex","SOLUSD",1758506419448,2.16637906,233.72,233.62,0.69]
["bitfinex","SOLUSD",1758506419646,31.89,233.72,233.62,0.69]
["bitfinex","SOLUSD",1758506419837,31.89,233.72,233.63,14.98095278]
["bitfinex","SOLUSD",1758506420032,0.69,233.71,233.63,14.98095278]
["bitfinex","SOLUSD",1758506420246,31.2,233.72,233.63,14.98095278]
["bitfinex","SOLUSD",1758506420466,0.69,233.7,233.63,14.98095278]
["bitfinex","SOLUSD",1758506420661,31.2,233.72,233.63,14.98095278]
["bitfinex","SOLUSD",1758506420842,0.69,233.69,233.63,14.98095278]
["bitfinex","SOLUSD",1758506421157,0.69,233.68,233.63,4.28027222]
["bitfinex","SOLUSD",1758506421362,0.69,233.67,233.63,4.28027222]
["bitfinex","SOLUSD",1758506421859,0.69,233.66,233.6,15.67275484]
["bitfinex","SOLUSD",1758506422059,0.69,233.7,233.61,0.69]
["bitfinex","SOLUSD",1758506422252,0.69,233.69,233.61,0.69]
["bitfinex","SOLUSD",1758506422639,0.69,233.69,233.6,14.98275484]
["bitfinex","SOLUSD",1758506422838,0.69,233.68,233.6,14.98275484]
["bitfinex","SOLUSD",1758506423046,0.69,233.68,233.61,0.69]
["bitfinex","SOLUSD",1758506423942,0.69,233.68,233.62,4.28045544]
["bitfinex","SOLUSD",1758506424842,0.69,233.67,233.62,4.28045544]
["bitfinex","SOLUSD",1758506425049,0.69,233.66,233.62,4.28045544]
["bitfinex","SOLUSD",1758506425254,2.87137631,233.7,233.62,4.28045544]
["bitfinex","SOLUSD",1758506425448,132.89,233.69,233.62,14.98159404]
["bitfinex","SOLUSD",1758506425755,132.89,233.69,233.63,0.69]
["bitfinex","SOLUSD",1758506426061,132.2,233.69,233.64,14.98031158]
["bitfinex","SOLUSD",1758506426250,132.2,233.69,233.65,0.69]
["bitfinex","SOLUSD",1758506426651,132.2,233.69,233.64,14.98031158]
["bitfinex","SOLUSD",1758506426652,132.2,233.69,233.66,0.69]
["bitfinex","SOLUSD",1758506426970,12.86752879,233.76,233.64,14.98031158]
["bitfinex","SOLUSD",1758506426971,0.68,233.73,233.67,0.72]
["bitfinex","SOLUSD",1758506427140,0.68,233.73,233.66,0.72]
["bitfinex","SOLUSD",1758506428053,0.68,233.73,233.67,4.27953952]
["bitfinex","SOLUSD",1758506428263,0.68,233.72,233.67,4.27953952]
["bitfinex","SOLUSD",1758506428571,0.68,233.71,233.67,4.27953952]
["bitfinex","SOLUSD",1758506428950,3.5517669,233.75,233.68,0.72]
["bitfinex","SOLUSD",1758506429948,3.5517669,233.75,233.69,4.27917326]
["bitfinex","SOLUSD",1758506430159,31.88,233.76,233.69,15.69710641]
["bitfinex","SOLUSD",1758506430350,0.68,233.76,233.69,15.69710641]
["bitfinex","SOLUSD",1758506431262,2.8726017,233.8,233.7,0.72]
["bitfinex","SOLUSD",1758506431463,0.68,233.88,233.72,31.2]
["bitfinex","SOLUSD",1758506431667,0.68,233.88,233.76,31.2]
["bitfinex","SOLUSD",1758506432038,0.68,233.88,233.78,14.97134056]
["bitfinex","SOLUSD",1758506432564,0.68,233.91,233.79,0.72]
["bitfinex","SOLUSD",1758506432745,0.68,233.91,233.8,33.84]
["bitfinex","SOLUSD",1758506433060,31.88,233.91,233.81,34.56]
["bitfinex","SOLUSD",1758506433237,31.88,233.91,233.82,0.72]
["bitfinex","SOLUSD",1758506433664,0.68,233.91,233.82,0.72]
["bitfinex","SOLUSD",1758506434166,0.68,233.91,233.83,14.96813924]
["bitfinex","SOLUSD",1758506434365,0.68,233.91,233.83,15.68813924]
["bitfinex","SOLUSD",1758506434852,0.68,233.91,233.84,0.72]
["bitfinex","SOLUSD",1758506435773,31.88,233.93,233.84,0.72]
["bitfinex","SOLUSD",1758506436146,31.88,233.93,233.85,14.96685909]
["bitfinex","SOLUSD",1758506436452,0.68,233.93,233.85,14.96685909]
["bitfinex","SOLUSD",1758506436773,0.68,233.95,233.86,0.72]
["bitfinex","SOLUSD",1758506438164,0.1,233.97,233.87,14.96557916]
["bitfinex","SOLUSD",1758506438363,0.1,233.97,233.88,34.64]
["bitfinex","SOLUSD",1758506438961,0.1,233.97,233.91,31.2]
["bitfinex","SOLUSD",1758506439342,0.1,233.97,233.92,0.72]
["bitfinex","SOLUSD",1758506440167,0.1,233.97,233.87,36.34497797]
["bitfinex","SOLUSD",1758506440168,0.68,233.96,233.89,0.72]
["bitfinex","SOLUSD",1758506440643,0.1,233.97,233.89,0.72]
["bitfinex","SOLUSD",1758506441460,0.1,233.97,233.91,31.2]
["bitfinex","SOLUSD",1758506441659,0.1,233.97,233.92,0.72]
["bitfinex","SOLUSD",1758506441864,0.1,233.97,233.93,0.72]
["bitfinex","SOLUSD",1758506442060,0.68,233.96,233.87,31.92]
["bitfinex","SOLUSD",1758506442261,0.68,233.95,233.87,0.72]
["bitfinex","SOLUSD",1758506442462,0.68,233.95,233.87,15.68544719]
["bitfinex","SOLUSD",1758506443273,0.1,233.97,233.88,0.72]
["bitfinex","SOLUSD",1758506443670,0.68,233.96,233.88,0.72]
["bitfinex","SOLUSD",1758506444076,4.27441761,233.95,233.82,33.98]
["bitfinex","SOLUSD",1758506444377,31.88,233.94,233.83,33.98]
["bitfinex","SOLUSD",1758506444549,0.68,233.93,233.83,33.98]
["bitfinex","SOLUSD",1758506444750,0.68,233.92,233.83,33.98]
["bitfinex","SOLUSD",1758506444945,0.68,233.92,233.83,34.7]
["bitfinex","SOLUSD",1758506445355,31.2,233.94,233.83,34.7]
["bitfinex","SOLUSD",1758506445356,0.68,233.91,233.83,34.7]
["bitfinex","SOLUSD",1758506446358,0.68,233.91,233.84,4.27642832]
["bitfinex","SOLUSD",1758506446671,0.68,233.9,233.79,41.89335728]
["bitfinex","SOLUSD",1758506446888,4.27501191,233.92,233.8,4.99715996]
["bitfinex","SOLUSD",1758506446889,0.68,233.89,233.8,4.99715996]
["bitfinex","SOLUSD",1758506447052,0.68,233.88,233.8,4.27715996]
["bitfinex","SOLUSD",1758506447377,0.68,233.87,233.8,4.27715996]
["bitfinex","SOLUSD",1758506447674,0.68,233.87,233.72,13.57815314]
["bitfinex","SOLUSD",1758506447675,31.2,233.84,233.72,13.57815314]
["bitfinex","SOLUSD",1758506447856,46.16242641,233.92,233.7,0.72]
["bitfinex","SOLUSD",1758506447857,31.2,233.82,233.7,0.72]
["bitfinex","SOLUSD",1758506448152,31.2,233.81,233.67,4.27953952]
["bitfinex","SOLUSD",1758506448354,0.68,233.8,233.68,4.9992433]
["bitfinex","SOLUSD",1758506448662,0.68,233.79,233.69,0.72]
["bitfinex","SOLUSD",1758506450270,0.68,233.79,233.69,4.27910741]
["bitfinex","SOLUSD",1758506450468,0.68,233.78,233.69,4.27910741]
["bitfinex","SOLUSD",1758506450667,31.2,233.79,233.69,14.97704056]
["bitfinex","SOLUSD",1758506450882,0.68,233.77,233.69,14.97704056]
["bitfinex","SOLUSD",1758506452066,0.68,233.76,233.69,4.27910741]
["bitfinex","SOLUSD",1758506453475,23.58745825,233.96,233.7,0.72]
["bitfinex","SOLUSD",1758506453702,0.68,233.84,233.7,0.72]
["bitfinex","SOLUSD",1758506453869,31.2,233.83,233.7,0.72]
["bitfinex","SOLUSD",1758506454059,0.68,233.82,233.71,14.97582473]
["bitfinex","SOLUSD",1758506454260,0.68,233.81,233.71,14.97582473]
["bitfinex","SOLUSD",1758506454461,0.68,233.8,233.72,0.72]
["bitfinex","SOLUSD",1758506455061,31.2,233.83,233.72,0.72]
["bitfinex","SOLUSD",1758506455062,31.88,233.83,233.72,0.72]
["bitfinex","SOLUSD",1758506455275,0.68,233.83,233.72,0.72]
["bitfinex","SOLUSD",1758506455989,0.68,233.83,233.73,14.97454327]
["bitfinex","SOLUSD",1758506456285,0.68,233.83,233.74,0.72]
["bitfinex","SOLUSD",1758506457967,0.68,233.83,233.75,4.27807486]
["bitfinex","SOLUSD",1758506458182,0.67,233.82,233.75,4.27807486]
["bitfinex","SOLUSD",1758506458483,0.67,233.82,233.75,15.68326202]
["bitfinex","SOLUSD",1758506458877,31.87,233.84,233.75,15.68326202]
["bitfinex","SOLUSD",1758506459280,0.67,233.83,233.75,15.68326202]
["bitfinex","SOLUSD",1758506459480,0.67,233.82,233.75,4.98807486]
["bitfinex","SOLUSD",1758506460174,35.47645101,233.84,233.72,10.69643101]
["bitfinex","SOLUSD",1758506460479,31.2,233.84,233.73,0.71]
["bitfinex","SOLUSD",1758506460685,0.67,233.89,233.76,31.2]
["bitfinex","SOLUSD",1758506460985,0.67,233.93,233.77,31.91]
["bitfinex","SOLUSD",1758506461176,0.67,233.92,233.78,0.71]
["bitfinex","SOLUSD",1758506461374,0.67,233.92,233.76,0.71]
["bitfinex","SOLUSD",1758506461777,31.2,233.9,233.76,0.71]
["bitfinex","SOLUSD",1758506461974,31.87,233.9,233.77,31.2]
["bitfinex","SOLUSD",1758506462183,0.67,233.92,233.79,14.97070019]
["bitfinex","SOLUSD",1758506462483,0.67,233.92,233.8,34.63]
["bitfinex","SOLUSD",1758506462670,0.67,233.92,233.81,0.71]
["bitfinex","SOLUSD",1758506464327,0.67,233.92,233.82,14.96877939]
["bitfinex","SOLUSD",1758506464512,0.67,233.91,233.82,15.67877939]
["bitfinex","SOLUSD",1758506465189,0.67,233.91,233.83,0.71]
["bitfinex","SOLUSD",1758506465596,0.67,233.91,233.84,14.96749913]
["bitfinex","SOLUSD",1758506465997,0.67,233.91,233.84,4.27642832]
["bitfinex","SOLUSD",1758506466292,0.67,233.9,233.79,0.71]
["bitfinex","SOLUSD",1758506466485,0.67,233.9,233.79,4.98734291]
["bitfinex","SOLUSD",1758506466687,0.67,233.89,233.79,4.98734291]
["bitfinex","SOLUSD",1758506466889,0.67,233.89,233.8,0.71]
["bitfinex","SOLUSD",1758506467300,0.67,233.89,233.77,4.98756239]
["bitfinex","SOLUSD",1758506467490,31.2,233.9,233.77,4.98756239]
["bitfinex","SOLUSD",1758506467491,0.67,233.88,233.77,4.98756239]
["bitfinex","SOLUSD",1758506467813,31.2,233.86,233.77,4.27756239]
["bitfinex","SOLUSD",1758506468104,0.67,233.85,233.77,4.27756239]
["bitfinex","SOLUSD",1758506468313,31.87,233.84,233.75,4.2779399]
["bitfinex","SOLUSD",1758506468521,31.2,233.82,233.72,0.71]
["bitfinex","SOLUSD",1758506468678,31.2,233.82,233.7,10.69728847]
["bitfinex","SOLUSD",1758506468679,0.67,233.81,233.69,4.98917326]
["bitfinex","SOLUSD",1758506468878,0.67,233.8,233.7,0.71]
["bitfinex","SOLUSD",1758506469684,36.14718112,233.8,233.71,4.27880706]
["bitfinex","SOLUSD",1758506469914,31.87,233.8,233.72,0.69]
["bitfinex","SOLUSD",1758506470221,31.2,233.8,233.72,0.69]
["bitfinex","SOLUSD",1758506470706,10.69793315,233.85,233.72,0.69]
["bitfinex","SOLUSD",1758506471013,0.7,233.85,233.72,0.69]
["bitfinex","SOLUSD",1758506471384,31.9,233.85,233.72,0.69]
["bitfinex","SOLUSD",1758506471705,31.9,233.85,233.73,36.36674795]
["bitfinex","SOLUSD",1758506471706,31.2,233.85,233.73,36.36674795]
["bitfinex","SOLUSD",1758506471914,0.7,233.88,233.73,36.36674795]
["bitfinex","SOLUSD",1758506471915,0.7,233.88,233.74,0.69]
["bitfinex","SOLUSD",1758506472214,0.7,233.88,233.75,33.92]
["bitfinex","SOLUSD",1758506472427,0.7,233.88,233.76,0.69]
["bitfinex","SOLUSD",1758506473494,4.97573635,233.88,233.73,15.66454327]
["bitfinex","SOLUSD",1758506473820,31.2,233.85,233.74,0.69]
["bitfinex","SOLUSD",1758506474031,31.9,233.85,233.74,0.69]
["bitfinex","SOLUSD",1758506474330,0.7,233.85,233.74,0.69]
["bitfinex","SOLUSD",1758506475996,31.2,233.81,233.71,4.27869923]
["bitfinex","SOLUSD",1758506476189,31.2,233.81,233.68,12.94765137]
["bitfinex","SOLUSD",1758506476190,0.7,233.8,233.68,12.94765137]
["bitfinex","SOLUSD",1758506476412,0.7,233.79,233.67,0.69]
["bitfinex","SOLUSD",1758506476929,0.7,233.79,233.68,4.27923392]
["bitfinex","SOLUSD",1758506477096,0.7,233.78,233.68,4.27923392]
["bitfinex","SOLUSD",1758506477408,0.7,233.77,233.68,4.27923392]
["bitfinex","SOLUSD",1758506477613,0.7,233.8,233.69,0.69]
["bitfinex","SOLUSD",1758506477798,31.2,233.78,233.69,0.69]
["bitfinex","SOLUSD",1758506477999,31.2,233.78,233.7,14.97646554]
["bitfinex","SOLUSD",1758506478200,31.9,233.79,233.7,14.97646554]
["bitfinex","SOLUSD",1758506478396,31.9,233.79,233.7,15.66646554]
["bitfinex","SOLUSD",1758506478906,0.7,233.78,233.7,14.97646554]
["bitfinex","SOLUSD",1758506479107,0.7,233.77,233.7,14.97646554]
["bitfinex","SOLUSD",1758506479698,0.7,233.83,233.7,14.97646554]
["bitfinex","SOLUSD",1758506479911,0.7,233.83,233.71,0.69]
["bitfinex","SOLUSD",1758506480118,0.7,233.83,233.72,14.97518397]
["bitfinex","SOLUSD",1758506480288,31.9,233.82,233.72,14.97518397]
["bitfinex","SOLUSD",1758506480489,31.9,233.81,233.72,14.97518397]
["bitfinex","SOLUSD",1758506480718,0.7,233.8,233.72,14.97518397]
["bitfinex","SOLUSD",1758506480896,0.7,233.79,233.72,4.27862399]
["bitfinex","SOLUSD",1758506481218,31.2,233.82,233.72,4.27862399]
["bitfinex","SOLUSD",1758506481219,0.7,233.78,233.72,4.27862399]
["bitfinex","SOLUSD",1758506481518,0.7,233.77,233.72,4.27862399]
["bitfinex","SOLUSD",1758506481700,0.7,233.76,233.72,4.27862399]
["bitfinex","SOLUSD",1758506482613,0.7,233.8,233.73,0.69]
["bitfinex","SOLUSD",1758506483489,0.7,233.83,233.73,0.69]
["bitfinex","SOLUSD",1758506484195,31.2,233.82,233.74,14.97390262]
["bitfinex","SOLUSD",1758506484712,0.7,233.82,233.75,0.69]
["bitfinex","SOLUSD",1758506485423,38.15609401,233.86,233.75,0.69]
["bitfinex","SOLUSD",1758506485424,31.2,233.85,233.75,0.69]
["bitfinex","SOLUSD",1758506485735,31.9,233.84,233.75,0.69]
["bitfinex","SOLUSD",1758506486216,31.9,233.84,233.73,0.69]
["bitfinex","SOLUSD",1758506486419,36.17643601,233.84,233.73,0.69]
["bitfinex","SOLUSD",1758506486922,36.17643601,233.84,233.7,15.67646554]
["bitfinex","SOLUSD",1758506487119,0.67,233.83,233.7,15.67646554]
["bitfinex","SOLUSD",1758506487300,0.67,233.82,233.7,15.67646554]
["bitfinex","SOLUSD",1758506487624,0.67,233.81,233.7,4.27899015]
["bitfinex","SOLUSD",1758506487795,31.2,233.77,233.7,4.27899015]
["bitfinex","SOLUSD",1758506488003,0.67,233.76,233.7,4.27899015]
["bitfinex","SOLUSD",1758506488217,0.67,233.75,233.68,4.27935638]
["bitfinex","SOLUSD",1758506488729,35.47774148,233.77,233.68,4.27935638]
["bitfinex","SOLUSD",1758506488930,35.47774148,233.77,233.64,10.70016309]
["bitfinex","SOLUSD",1758506488931,0.67,233.74,233.66,4.27963995]
["bitfinex","SOLUSD",1758506489098,0.67,233.73,233.66,4.27963995]
["bitfinex","SOLUSD",1758506489304,0.67,233.72,233.66,4.27963995]
["bitfinex","SOLUSD",1758506489815,0.67,233.71,233.64,4.27993918]
["bitfinex","SOLUSD",1758506490018,31.87,233.71,233.64,4.27993918]
["bitfinex","SOLUSD",1758506491203,31.2,233.71,233.64,4.97993918]
["bitfinex","SOLUSD",1758506491521,31.2,233.71,233.63,10.70068056]
["bitfinex","SOLUSD",1758506491522,164.07,233.7,233.56,0.7]
["bitfinex","SOLUSD",1758506491820,31.2,233.66,233.56,0.7]
["bitfinex","SOLUSD",1758506492201,0.67,233.65,233.56,0.7]
["bitfinex","SOLUSD",1758506492531,0.67,233.65,233.57,4.28137175]
["bitfinex","SOLUSD",1758506493630,0.67,233.65,233.57,14.98480112]
["bitfinex","SOLUSD",1758506494424,0.67,233.65,233.56,0.7]
["bitfinex","SOLUSD",1758506494425,0.67,233.65,233.56,13.41680309]
["bitfinex","SOLUSD",1758506494599,0.67,233.64,233.55,4.2816092]
["bitfinex","SOLUSD",1758506494799,0.67,233.63,233.55,4.2816092]
["bitfinex","SOLUSD",1758506495721,0.67,233.66,233.56,0.7]
["bitfinex","SOLUSD",1758506495922,0.67,233.65,233.56,0.7]
["bitfinex","SOLUSD",1758506497213,0.67,233.65,233.57,4.28137175]
["bitfinex","SOLUSD",1758506497410,0.67,233.65,233.57,14.98480112]
["bitfinex","SOLUSD",1758506497615,69.29958201,233.67,233.57,14.98480112]
["bitfinex","SOLUSD",1758506497807,0.67,233.64,233.57,14.98480112]
["bitfinex","SOLUSD",1758506498325,31.87,233.64,233.57,4.28137175]
["bitfinex","SOLUSD",1758506498532,0.67,233.63,233.57,4.28137175]
["bitfinex","SOLUSD",1758506499538,0.67,233.63,233.57,14.98480112]
["bitfinex","SOLUSD",1758506499911,31.2,233.64,233.57,14.98480112]
["bitfinex","SOLUSD",1758506500112,31.2,233.64,233.58,0.7]
["bitfinex","SOLUSD",1758506501224,0.67,233.66,233.58,0.7]
["bitfinex","SOLUSD",1758506501429,0.67,233.66,233.59,14.98351813]
["bitfinex","SOLUSD",1758506501729,35.47906652,233.7,233.59,14.98351813]
["bitfinex","SOLUSD",1758506501730,33.78,233.68,233.59,4.28100518]
["bitfinex","SOLUSD",1758506502030,0.67,233.65,233.59,4.28100518]
["bitfinex","SOLUSD",1758506503906,0.67,233.67,233.6,0.7]
["bitfinex","SOLUSD",1758506504705,0.67,233.67,233.59,14.98351813]
["bitfinex","SOLUSD",1758506506312,0.67,233.71,233.6,0.7]
["bitfinex","SOLUSD",1758506506832,0.67,233.74,233.6,0.7]
["bitfinex","SOLUSD",1758506508220,0.67,233.77,233.64,31.2]
["bitfinex","SOLUSD",1758506508424,132.2,233.76,233.65,0.7]
["bitfinex","SOLUSD",1758506508807,0.67,233.8,233.65,0.7]
["bitfinex","SOLUSD",1758506510023,0.67,233.8,233.66,36.37764271]
["bitfinex","SOLUSD",1758506510223,0.67,233.8,233.67,0.7]
["bitfinex","SOLUSD",1758506511032,4.94718068,233.8,233.67,34.42]
["bitfinex","SOLUSD",1758506511232,31.87,233.79,233.68,0.7]
["bitfinex","SOLUSD",1758506512243,31.87,233.79,233.61,0.7]
["bitfinex","SOLUSD",1758506512244,46.840744,233.79,233.61,0.7]
["bitfinex","SOLUSD",1758506512535,31.2,233.76,233.62,4.28045544]
["bitfinex","SOLUSD",1758506512717,34.41,233.75,233.62,15.68159404]
["bitfinex","SOLUSD",1758506512919,0.67,233.74,233.62,15.68159404]
["bitfinex","SOLUSD",1758506513120,34.39,233.74,233.63,0.7]
["bitfinex","SOLUSD",1758506514227,34.39,233.74,233.64,14.98031158]
["bitfinex","SOLUSD",1758506514536,0.67,233.73,233.64,14.98031158]
["bitfinex","SOLUSD",1758506514716,0.67,233.73,233.65,0.7]
["bitfinex","SOLUSD",1758506515842,0.67,233.73,233.66,14.97902935]
["bitfinex","SOLUSD",1758506516041,33.72,233.74,233.73,57.24385563]
["bitfinex","SOLUSD",1758506518238,34.42,233.74,233.73,57.24385563]
["bitfinex","SOLUSD",1758506520333,166.62,233.74,233.73,57.24385563]
["bitfinex","SOLUSD",1758506520744,34.42,233.74,233.73,57.24385563]
["bitfinex","SOLUSD",1758506522251,37.29084993,233.74,233.73,57.24385563]
["bitfinex","SOLUSD",1758506523125,34.42,233.74,233.73,33.62452883]
["bitfinex","SOLUSD",1758506523330,37.29133587,233.74,233.73,7.38832675]
["bitfinex","SOLUSD",1758506523535,34.42,233.74,233.73,7.38832675]
["bitfinex","SOLUSD",1758506523746,0.7,233.74,233.73,7.38832675]
["bitfinex","SOLUSD",1758506523946,33.7,233.76,233.73,7.38832675]
["bitfinex","SOLUSD",1758506524453,31.2,233.74,233.73,7.38832675]
["bitfinex","SOLUSD",1758506524650,0.7,233.77,233.73,7.38832675]
["bitfinex","SOLUSD",1758506524824,0.7,233.8,233.74,0.68]
["bitfinex","SOLUSD",1758506525024,31.04,233.78,233.74,0.68]
["bitfinex","SOLUSD",1758506525225,31.04,233.78,233.73,11.6667633]
["bitfinex","SOLUSD",1758506525434,0.7,233.77,233.73,7.38832675]
["bitfinex","SOLUSD",1758506525641,0.7,233.76,233.73,7.38832675]
["bitfinex","SOLUSD",1758506526241,4.97789918,233.76,233.73,7.38832675]
["bitfinex","SOLUSD",1758506526633,35.477731,233.77,233.73,7.38832675]
["bitfinex","SOLUSD",1758506526951,36.177731,233.77,233.73,7.38832675]
["bitfinex","SOLUSD",1758506528065,31.2,233.77,233.73,7.38832675]
["bitfinex","SOLUSD",1758506528233,31.2,233.77,233.73,8.06832675]
["bitfinex","SOLUSD",1758506528551,31.2,233.74,233.73,7.38832675]
["bitfinex","SOLUSD",1758506528742,65.6,233.74,233.73,7.38832675]
["bitfinex","SOLUSD",1758506529937,65.6,233.74,233.56,33.7]
["bitfinex","SOLUSD",1758506529938,68.47429767,233.74,233.6,0.69]
["bitfinex","SOLUSD",1758506530149,2.87429767,233.73,233.6,0.69]
["bitfinex","SOLUSD",1758506530452,31.2,233.69,233.6,0.69]
["bitfinex","SOLUSD",1758506530659,31.2,233.65,233.57,0.69]
["bitfinex","SOLUSD",1758506530955,33.7,233.64,233.57,0.69]
["bitfinex","SOLUSD",1758506531251,33.7,233.64,233.51,4.97238543]
["bitfinex","SOLUSD",1758506531252,31.2,233.61,233.51,4.97238543]
["bitfinex","SOLUSD",1758506531431,33.7,233.6,233.51,4.28238543]
["bitfinex","SOLUSD",1758506531629,33.7,233.6,233.52,0.69]
["bitfinex","SOLUSD",1758506532435,37.98083307,233.6,233.53,4.28210508]
["bitfinex","SOLUSD",1758506534046,33.7,233.6,233.53,4.28210508]
["bitfinex","SOLUSD",1758506534732,33.7,233.6,233.54,0.69]
["bitfinex","SOLUSD",1758506536146,33.7,233.6,233.54,4.97173914]
["bitfinex","SOLUSD",1758506536546,31.2,233.59,233.54,4.97173914]
["bitfinex","SOLUSD",1758506536937,31.2,233.59,233.51,4.97240456]
["bitfinex","SOLUSD",1758506537145,33.7,233.6,233.46,14.99168316]
["bitfinex","SOLUSD",1758506537146,31.2,233.57,233.46,14.99168316]
["bitfinex","SOLUSD",1758506537349,0.7,233.56,233.48,0.69]
["bitfinex","SOLUSD",1758506538151,0.7,233.56,233.49,4.28283866]
["bitfinex","SOLUSD",1758506538633,64.9,233.57,233.49,4.28283866]
["bitfinex","SOLUSD",1758506538634,64.9,233.57,233.5,0.69]
["bitfinex","SOLUSD",1758506538833,0.7,233.59,233.5,0.69]
["bitfinex","SOLUSD",1758506538834,31.9,233.59,233.5,0.69]
["bitfinex","SOLUSD",1758506539061,64.9,233.59,233.5,0.69]
["bitfinex","SOLUSD",1758506540144,0.7,233.58,233.51,4.28247184]
["bitfinex","SOLUSD",1758506540338,0.7,233.58,233.51,14.98865144]
["bitfinex","SOLUSD",1758506540540,0.7,233.58,233.51,4.28247184]
["bitfinex","SOLUSD",1758506541253,0.7,233.57,233.51,4.28247184]
["bitfinex","SOLUSD",1758506541451,0.7,233.57,233.49,4.28283866]
["bitfinex","SOLUSD",1758506542141,4.98138355,233.57,233.49,4.28283866]
["bitfinex","SOLUSD",1758506543468,64.9,233.59,233.49,4.28283866]
["bitfinex","SOLUSD",1758506543469,36.18162229,233.56,233.49,4.28283866]
["bitfinex","SOLUSD",1758506543846,31.2,233.55,233.49,4.28283866]
["bitfinex","SOLUSD",1758506545356,31.9,233.56,233.49,4.28283866]
["bitfinex","SOLUSD",1758506546574,31.2,233.56,233.5,0.69]
["bitfinex","SOLUSD",1758506546775,33.7,233.57,233.5,0.69]
["bitfinex","SOLUSD",1758506546945,33.7,233.58,233.5,0.69]
["bitfinex","SOLUSD",1758506547455,31.9,233.59,233.5,0.69]
["bitfinex","SOLUSD",1758506547652,65.6,233.59,233.5,0.69]
["bitfinex","SOLUSD",1758506547872,0.67,233.63,233.5,0.69]
["bitfinex","SOLUSD",1758506548065,33.7,233.64,233.5,31.89]
["bitfinex","SOLUSD",1758506548266,34.37,233.64,233.51,0.69]
["bitfinex","SOLUSD",1758506548770,65.57,233.64,233.52,14.98800958]
["bitfinex","SOLUSD",1758506549072,65.57,233.64,233.53,0.69]
["bitfinex","SOLUSD",1758506549073,0.67,233.61,233.53,0.69]
["bitfinex","SOLUSD",1758506549649,64.9,233.64,233.53,0.69]
["bitfinex","SOLUSD",1758506549845,31.2,233.64,233.53,0.69]
["bitfinex","SOLUSD",1758506550367,36.15014594,233.64,233.53,0.69]
["bitfinex","SOLUSD",1758506550617,31.87,233.64,233.54,14.98672603]
["bitfinex","SOLUSD",1758506550875,31.87,233.64,233.55,0.69]
["bitfinex","SOLUSD",1758506551063,31.87,233.64,233.55,0.19]
["bitfinex","SOLUSD",1758506552561,31.87,233.64,233.56,14.98544271]
["bitfinex","SOLUSD",1758506552759,0.67,233.64,233.56,14.98544271]
["bitfinex","SOLUSD",1758506552974,0.67,233.63,233.56,14.98544271]
["bitfinex","SOLUSD",1758506553663,0.67,233.62,233.56,4.28155506]
["bitfinex","SOLUSD",1758506553863,0.67,233.61,233.56,4.28155506]
["bitfinex","SOLUSD",1758506554176,0.67,233.6,233.54,4.28188597]
["bitfinex","SOLUSD",1758506554369,0.67,233.59,233.54,4.28188597]
["bitfinex","SOLUSD",1758506554567,0.67,233.58,233.54,4.28188597]
["bitfinex","SOLUSD",1758506554765,4.28045544,233.62,233.5,14.98909627]
["bitfinex","SOLUSD",1758506555071,0.67,233.57,233.5,14.98909627]
["bitfinex","SOLUSD",1758506555374,0.67,233.56,233.5,4.28265524]
["bitfinex","SOLUSD",1758506555601,0.67,233.55,233.5,4.28265524]
["bitfinex","SOLUSD",1758506555875,0.67,233.54,233.5,4.28265524]
["bitfinex","SOLUSD",1758506556389,0.67,233.53,233.47,14.99112647]
["bitfinex","SOLUSD",1758506557462,0.67,233.53,233.47,4.28320555]
["bitfinex","SOLUSD",1758506558377,0.67,233.53,233.47,14.99121942]
["bitfinex","SOLUSD",1758506559365,31.2,233.55,233.47,14.99121942]
["bitfinex","SOLUSD",1758506559572,31.2,233.55,233.48,0.69]
["bitfinex","SOLUSD",1758506560077,31.2,233.55,233.47,14.99121942]
["bitfinex","SOLUSD",1758506560295,0.67,233.54,233.38,0.69]
["bitfinex","SOLUSD",1758506560578,46.18736778,233.53,233.27,3.47536514]
["bitfinex","SOLUSD",1758506560781,3.54087604,233.52,233.29,0.69]
["bitfinex","SOLUSD",1758506561077,31.2,233.48,233.29,0.69]
["bitfinex","SOLUSD",1758506561383,31.2,233.48,233.28,0.69]
["bitfinex","SOLUSD",1758506561384,3.54087604,233.47,233.28,0.69]
["bitfinex","SOLUSD",1758506561586,31.2,233.43,233.31,2.23965932]
["bitfinex","SOLUSD",1758506561760,2.1304682,233.42,233.31,2.23965932]
["bitfinex","SOLUSD",1758506561974,31.2,233.38,233.31,2.23965932]
["bitfinex","SOLUSD",1758506562202,0.67,233.37,233.31,2.23965932]
["bitfinex","SOLUSD",1758506562509,31.2,233.33,233.28,4.97652541]
["bitfinex","SOLUSD",1758506562672,31.2,233.33,233.28,0.69]
["bitfinex","SOLUSD",1758506562870,0.67,233.32,233.26,2.24000383]
["bitfinex","SOLUSD",1758506563070,0.67,233.31,233.26,2.24000383]
["bitfinex","SOLUSD",1758506563279,0.67,233.31,233.22,4.28771789]
["bitfinex","SOLUSD",1758506563280,0.67,233.3,233.22,4.28771789]
["bitfinex","SOLUSD",1758506563573,0.67,233.3,233.25,2.24038419]
["bitfinex","SOLUSD",1758506563800,31.2,233.29,233.25,2.24038419]
["bitfinex","SOLUSD",1758506564008,31.2,233.29,233.26,0.69]
["bitfinex","SOLUSD",1758506564308,31.2,233.29,233.25,2.24038419]
["bitfinex","SOLUSD",1758506564484,0.67,233.32,233.26,4.28706164]
["bitfinex","SOLUSD",1758506564672,31.2,233.3,233.25,2.24038419]
["bitfinex","SOLUSD",1758506565075,0.67,233.36,233.26,0.69]
["bitfinex","SOLUSD",1758506565273,31.2,233.32,233.26,0.69]
["bitfinex","SOLUSD",1758506565701,0.67,233.35,233.26,0.69]
["bitfinex","SOLUSD",1758506566002,14.99250373,233.45,233.26,0.69]
["bitfinex","SOLUSD",1758506566003,34.68,233.36,233.26,0.69]
["bitfinex","SOLUSD",1758506566203,31.2,233.35,233.26,0.69]
["bitfinex","SOLUSD",1758506566408,31.2,233.35,233.27,4.28687786]
["bitfinex","SOLUSD",1758506566594,31.2,233.35,233.28,0.69]
["bitfinex","SOLUSD",1758506566981,0.67,233.37,233.28,0.69]
["bitfinex","SOLUSD",1758506568512,132.2,233.45,233.28,0.69]
["bitfinex","SOLUSD",1758506568513,0.67,233.44,233.29,15.00278622]
["bitfinex","SOLUSD",1758506568686,0.67,233.43,233.3,0.69]
["bitfinex","SOLUSD",1758506569087,31.2,233.42,233.3,0.69]
["bitfinex","SOLUSD",1758506569286,0.67,233.41,233.3,0.69]
["bitfinex","SOLUSD",1758506570380,31.2,233.4,233.3,0.69]
["bitfinex","SOLUSD",1758506570582,0.67,233.39,233.31,4.2861429]
["bitfinex","SOLUSD",1758506571215,0.67,233.39,233.31,15.69150015]
["bitfinex","SOLUSD",1758506571490,31.2,233.4,233.32,0.69]
["bitfinex","SOLUSD",1758506571876,0.67,233.42,233.32,0.69]
["bitfinex","SOLUSD",1758506572103,0.67,233.45,233.32,0.69]
["bitfinex","SOLUSD",1758506572486,31.2,233.44,233.32,0.69]
["bitfinex","SOLUSD",1758506572719,0.67,233.45,233.33,15.00021428]
["bitfinex","SOLUSD",1758506572893,0.67,233.48,233.34,0.69]
["bitfinex","SOLUSD",1758506573794,31.2,233.47,233.34,0.69]
["bitfinex","SOLUSD",1758506573996,0.67,233.46,233.34,0.69]
["bitfinex","SOLUSD",1758506574613,0.67,233.46,233.35,14.99892864]
["bitfinex","SOLUSD",1758506574783,0.67,233.46,233.36,0.69]
["bitfinex","SOLUSD",1758506576412,0.67,233.46,233.37,14.99764322]
["bitfinex","SOLUSD",1758506576707,0.67,233.46,233.38,0.69]
["bitfinex","SOLUSD",1758506577991,0.7,233.49,233.38,0.19]
["bitfinex","SOLUSD",1758506578304,0.7,233.49,233.37,36.42284783]
["bitfinex","SOLUSD",1758506578489,0.7,233.49,233.37,32.13780691]
["bitfinex","SOLUSD",1758506580188,0.7,233.49,233.38,0.69]
["bitfinex","SOLUSD",1758506580413,0.7,233.56,233.4,31.2]
["bitfinex","SOLUSD",1758506580617,12.87636543,233.64,233.44,31.2]
["bitfinex","SOLUSD",1758506580921,0.7,233.6,233.45,0.69]
["bitfinex","SOLUSD",1758506581085,0.7,233.63,233.45,0.69]
["bitfinex","SOLUSD",1758506581409,0.7,233.63,233.46,4.27972267]
["bitfinex","SOLUSD",1758506581607,0.7,233.63,233.5,31.2]
["bitfinex","SOLUSD",1758506581819,0.7,233.63,233.51,0.69]
["bitfinex","SOLUSD",1758506582390,31.2,233.64,233.51,0.69]
["bitfinex","SOLUSD",1758506582591,0.7,233.63,233.52,14.98800958]
["bitfinex","SOLUSD",1758506582819,0.7,233.63,233.53,0.69]
["bitfinex","SOLUSD",1758506583022,34.36,233.69,233.52,14.98800958]
["bitfinex","SOLUSD",1758506583023,0.7,233.62,233.52,14.98800958]
["bitfinex","SOLUSD",1758506583229,0.7,233.61,233.52,14.98800958]
["bitfinex","SOLUSD",1758506583393,0.7,233.61,233.53,0.69]
["bitfinex","SOLUSD",1758506584296,0.7,233.61,233.52,14.98800958]
["bitfinex","SOLUSD",1758506584504,46.17911019,233.66,233.5,31.2]
["bitfinex","SOLUSD",1758506584505,4.28100518,233.59,233.5,4.28265524]
["bitfinex","SOLUSD",1758506584705,31.9,233.58,233.5,4.28265524]
["bitfinex","SOLUSD",1758506584925,0.7,233.57,233.48,4.28287031]
["bitfinex","SOLUSD",1758506585128,0.7,233.56,233.48,4.28287031]
["bitfinex","SOLUSD",1758506585326,0.7,233.55,233.48,4.28287031]
["bitfinex","SOLUSD",1758506585543,0.7,233.54,233.46,4.28331429]
["bitfinex","SOLUSD",1758506585839,0.7,233.53,233.46,4.28331429]
["bitfinex","SOLUSD",1758506586127,0.7,233.52,233.46,4.28331429]
["bitfinex","SOLUSD",1758506586841,0.7,233.52,233.46,14.99178683]
["bitfinex","SOLUSD",1758506587128,31.9,233.55,233.46,15.68178683]
["bitfinex","SOLUSD",1758506587510,0.7,233.54,233.46,14.99178683]
["bitfinex","SOLUSD",1758506588435,132.9,233.58,233.47,0.69]
["bitfinex","SOLUSD",1758506589139,0.7,233.58,233.47,0.69]
["bitfinex","SOLUSD",1758506589941,0.69,233.61,233.49,31.2]
["bitfinex","SOLUSD",1758506590232,31.89,233.63,233.5,0.69]
["bitfinex","SOLUSD",1758506590408,31.89,233.63,233.51,14.98865144]
["bitfinex","SOLUSD",1758506590715,31.89,233.63,233.52,0.69]
["bitfinex","SOLUSD",1758506590922,0.69,233.63,233.52,0.69]
["bitfinex","SOLUSD",1758506592610,0.69,233.63,233.53,14.98736778]
["bitfinex","SOLUSD",1758506593933,0.69,233.63,233.54,0.69]
["bitfinex","SOLUSD",1758506594614,0.69,233.63,233.55,4.28173838]
["bitfinex","SOLUSD",1758506594815,0.69,233.63,233.55,14.98608434]
["bitfinex","SOLUSD",1758506596628,132.2,233.66,233.56,0.69]
["bitfinex","SOLUSD",1758506596946,31.89,233.67,233.56,0.69]
["bitfinex","SOLUSD",1758506598430,31.2,233.66,233.56,0.69]
["bitfinex","SOLUSD",1758506598842,31.2,233.66,233.57,14.98480112]
["bitfinex","SOLUSD",1758506599135,0.69,233.65,233.57,14.98480112]
["bitfinex","SOLUSD",1758506599339,0.69,233.64,233.57,14.98480112]
["bitfinex","SOLUSD",1758506599551,31.2,233.66,233.57,14.98480112]
["bitfinex","SOLUSD",1758506599724,0.69,233.7,233.58,0.69]
["bitfinex","SOLUSD",1758506600818,0.69,233.7,233.59,14.98351813]
["bitfinex","SOLUSD",1758506601119,0.69,233.69,233.6,0.69]
["bitfinex","SOLUSD",1758506601822,0.69,233.72,233.6,0.69]
["bitfinex","SOLUSD",1758506602447,163.4,233.74,233.6,0.69]
["bitfinex","SOLUSD",1758506602448,31.89,233.74,233.62,31.2]
["bitfinex","SOLUSD",1758506602625,0.69,233.72,233.62,31.2]
["bitfinex","SOLUSD",1758506602818,0.69,233.72,233.64,14.98031158]
["bitfinex","SOLUSD",1758506604140,0.69,233.71,233.64,4.28008902]
["bitfinex","SOLUSD",1758506604531,0.69,233.7,233.64,4.28008902]
["bitfinex","SOLUSD",1758506606545,31.89,233.74,233.64,4.97008902]
["bitfinex","SOLUSD",1758506606726,31.89,233.74,233.65,0.69]
["bitfinex","SOLUSD",1758506606922,0.68,233.73,233.64,4.28008902]
["bitfinex","SOLUSD",1758506607237,0.68,233.73,233.64,4.97008902]
["bitfinex","SOLUSD",1758506608549,31.2,233.74,233.64,4.97008902]
["bitfinex","SOLUSD",1758506608737,31.2,233.74,233.64,4.28008902]
["bitfinex","SOLUSD",1758506608738,0.68,233.72,233.64,4.28008902]
["bitfinex","SOLUSD",1758506609144,0.68,233.71,233.64,4.28008902]
["bitfinex","SOLUSD",1758506609327,0.68,233.71,233.63,15.67095278]
["bitfinex","SOLUSD",1758506610749,0.68,233.73,233.64,0.69]
["bitfinex","SOLUSD",1758506611255,0.68,233.73,233.65,14.97967044]
["bitfinex","SOLUSD",1758506611453,31.2,233.74,233.65,14.97967044]
["bitfinex","SOLUSD",1758506611753,0.68,233.76,233.66,0.69]
["bitfinex","SOLUSD",1758506612133,31.88,233.76,233.66,0.69]
["bitfinex","SOLUSD",1758506613163,31.88,233.76,233.67,14.97838832]
["bitfinex","SOLUSD",1758506613357,0.68,233.75,233.67,14.97838832]
["bitfinex","SOLUSD",1758506615756,0.68,233.75,233.68,0.69]
["bitfinex","SOLUSD",1758506615961,31.2,233.77,233.68,0.69]
["bitfinex","SOLUSD",1758506616256,31.88,233.77,233.68,0.69]
["bitfinex","SOLUSD",1758506616462,0.68,233.77,233.68,0.69]
["bitfinex","SOLUSD",1758506617335,0.68,233.77,233.69,14.97710641]
["bitfinex","SOLUSD",1758506617834,1.45598965,233.78,233.7,0.69]
["bitfinex","SOLUSD",1758506618052,0.68,233.79,233.7,0.69]
["bitfinex","SOLUSD",1758506618447,1.45621461,233.81,233.7,0.69]
["bitfinex","SOLUSD",1758506618448,0.68,233.81,233.7,0.69]
["bitfinex","SOLUSD",1758506618648,0.68,233.81,233.72,31.2]
["bitfinex","SOLUSD",1758506618859,0.68,233.81,233.73,0.69]
["bitfinex","SOLUSD",1758506619164,0.68,233.83,233.73,0.69]
["bitfinex","SOLUSD",1758506619462,2.13597189,233.83,233.74,14.97390262]
["bitfinex","SOLUSD",1758506620142,1.45670729,233.82,233.75,0.69]
["bitfinex","SOLUSD",1758506620344,0.1,233.84,233.75,0.69]
["bitfinex","SOLUSD",1758506621563,0.1,233.84,233.76,14.97262148]
["bitfinex","SOLUSD",1758506621771,0.1,233.84,233.77,0.69]
["bitfinex","SOLUSD",1758506622138,0.1,233.84,233.78,35.0]
["bitfinex","SOLUSD",1758506622338,0.1,233.84,233.79,0.69]
["bitfinex","SOLUSD",1758506622558,0.1,233.84,233.8,0.69]
["bitfinex","SOLUSD",1758506622761,1e-08,233.84,233.81,31.2]
["bitfinex","SOLUSD",1758506622979,0.1,233.88,233.82,0.69]
["bitfinex","SOLUSD",1758506623564,0.1,233.88,233.83,49.94813924]
["bitfinex","SOLUSD",1758506623964,0.1,233.88,233.84,0.69]
["bitfinex","SOLUSD",1758506624264,0.1,233.88,233.83,49.94813924]
["bitfinex","SOLUSD",1758506624455,0.1,233.88,233.84,0.69]
["bitfinex","SOLUSD",1758506624646,0.1,233.88,233.85,0.69]
["bitfinex","SOLUSD",1758506624847,0.1,233.88,233.86,0.69]
["bitfinex","SOLUSD",1758506625358,0.1,233.88,233.87,0.69]
["bitfinex","SOLUSD",1758506626244,0.1,233.96,233.87,0.69]
["bitfinex","SOLUSD",1758506627459,0.1,233.96,233.91,31.2]
["bitfinex","SOLUSD",1758506627669,0.1,233.96,233.92,35.64]
["bitfinex","SOLUSD",1758506628149,0.1,233.96,233.91,31.2]
["bitfinex","SOLUSD",1758506628150,0.1,233.96,233.93,34.92]
["bitfinex","SOLUSD",1758506628352,0.1,233.97,233.95,31.2]
["bitfinex","SOLUSD",1758506628558,0.1,233.97,233.93,35.64]
["bitfinex","SOLUSD",1758506628559,1e-08,233.97,233.96,31.2]
["bitfinex","SOLUSD",1758506628945,1e-08,233.97,233.96,31.92]
["bitfinex","SOLUSD",1758506629446,1e-08,233.99,233.97,4.27405222]
["bitfinex","SOLUSD",1758506629667,1e-08,233.99,233.97,4.99405222]
["bitfinex","SOLUSD",1758506629969,1e-08,233.99,233.98,34.86]
["bitfinex","SOLUSD",1758506630263,1e-08,233.99,233.97,39.11405222]
["bitfinex","SOLUSD",1758506630461,1e-08,233.99,233.78,159.0658475]
["bitfinex","SOLUSD",1758506630462,1e-08,233.99,233.92,10.68699695]
["bitfinex","SOLUSD",1758506630665,1e-08,233.99,233.93,39.11478305]
["bitfinex","SOLUSD",1758506630864,1e-08,233.99,233.93,49.80174068]
["bitfinex","SOLUSD",1758506631975,1e-08,233.99,233.93,50.52174068]
["bitfinex","SOLUSD",1758506632159,1e-08,233.99,233.93,71.89565595]
["bitfinex","SOLUSD",1758506633556,1e-08,233.99,233.94,34.82]
["bitfinex","SOLUSD",1758506634069,1e-08,233.99,233.95,14.96046163]
["bitfinex","SOLUSD",1758506634276,1e-08,233.99,233.95,15.68046163]
["bitfinex","SOLUSD",1758506634762,1e-08,233.99,233.95,14.96046163]
["bitfinex","SOLUSD",1758506634956,1e-08,233.99,233.96,34.78]
["bitfinex","SOLUSD",1758506635158,0.68,233.98,233.95,4.27441761]
["bitfinex","SOLUSD",1758506636071,1e-08,233.99,233.95,4.27441761]
["bitfinex","SOLUSD",1758506636448,1e-08,233.99,233.98,31.2]
["bitfinex","SOLUSD",1758506636647,0.1,234.09,233.98,65.96]
["bitfinex","SOLUSD",1758506636863,0.1,234.09,233.99,0.69]
["bitfinex","SOLUSD",1758506637372,0.77,234.09,234.0,34.74]
["bitfinex","SOLUSD",1758506637771,0.77,234.09,233.98,31.2]
["bitfinex","SOLUSD",1758506637954,0.77,234.09,233.99,4.2736869]
["bitfinex","SOLUSD",1758506638288,0.67,234.08,234.0,34.74]
["bitfinex","SOLUSD",1758506638656,0.67,234.07,233.99,4.2736869]
["bitfinex","SOLUSD",1758506638976,0.67,234.06,233.99,4.2736869]
["bitfinex","SOLUSD",1758506639152,31.2,234.08,233.93,14.96153539]
["bitfinex","SOLUSD",1758506639352,31.2,234.06,233.93,14.96153539]
["bitfinex","SOLUSD",1758506639549,31.2,234.06,233.93,4.27478305]
["bitfinex","SOLUSD",1758506639550,0.67,234.05,233.93,4.27478305]
["bitfinex","SOLUSD",1758506639863,0.67,234.04,233.93,4.27478305]
["bitfinex","SOLUSD",1758506640070,0.67,234.03,233.93,14.96174068]
["bitfinex","SOLUSD",1758506640271,0.67,234.02,233.93,14.96174068]
["bitfinex","SOLUSD",1758506641758,4.27260403,234.05,233.93,4.27478305]
["bitfinex","SOLUSD",1758506641759,14.95408234,234.05,233.93,4.27478305]
["bitfinex","SOLUSD",1758506642069,0.67,234.01,233.93,4.27478305]
["bitfinex","SOLUSD",1758506642788,0.67,234.0,233.93,4.27478305]
["bitfinex","SOLUSD",1758506642996,31.2,234.02,233.93,4.27478305]
["bitfinex","SOLUSD",1758506643153,0.67,234.03,233.93,4.27478305]
["bitfinex","SOLUSD",1758506644061,0.67,234.03,233.93,14.96174068]
["bitfinex","SOLUSD",1758506645579,0.67,234.02,233.93,14.96174068]
["bitfinex","SOLUSD",1758506645782,0.67,234.02,233.93,15.65174068]
["bitfinex","SOLUSD",1758506646179,0.67,234.01,233.93,4.27478305]
["bitfinex","SOLUSD",1758506646362,0.67,234.0,233.93,4.27478305]
["bitfinex","SOLUSD",1758506646564,0.67,233.99,233.93,4.27478305]
["bitfinex","SOLUSD",1758506646968,31.2,234.01,233.93,4.27478305]
["bitfinex","SOLUSD",1758506647170,31.2,234.01,233.93,4.96478305]
["bitfinex","SOLUSD",1758506648775,0.67,234.02,233.93,15.65174068]
["bitfinex","SOLUSD",1758506648978,0.67,234.02,233.94,0.69]
["bitfinex","SOLUSD",1758506649393,0.67,234.02,233.93,14.96174068]
["bitfinex","SOLUSD",1758506649571,0.67,234.02,233.94,0.7]
["bitfinex","SOLUSD",1758506650286,31.2,234.06,233.94,0.7]
["bitfinex","SOLUSD",1758506650491,0.66,234.04,233.94,0.7]
["bitfinex","SOLUSD",1758506650986,0.66,234.04,233.95,14.96046163]
["bitfinex","SOLUSD",1758506651163,0.66,234.03,233.95,14.96046163]
["bitfinex","SOLUSD",1758506651791,0.66,234.02,233.95,4.27441761]
["bitfinex","SOLUSD",1758506651970,0.66,234.01,233.95,4.27441761]
["bitfinex","SOLUSD",1758506652873,0.66,234.01,233.93,14.96174068]
["bitfinex","SOLUSD",1758506653079,4.2731443,234.02,233.93,14.96174068]
["bitfinex","SOLUSD",1758506653283,0.66,234.0,233.93,14.96174068]
["bitfinex","SOLUSD",1758506653476,0.66,233.99,233.91,16.83101689]
["bitfinex","SOLUSD",1758506653684,0.66,233.98,233.91,16.83101689]
["bitfinex","SOLUSD",1758506653870,0.66,233.97,233.91,16.83101689]
["bitfinex","SOLUSD",1758506654274,0.66,233.96,233.91,16.83101689]
["bitfinex","SOLUSD",1758506654583,0.66,233.95,233.91,16.83101689]
["bitfinex","SOLUSD",1758506654980,0.66,233.94,233.91,12.5560099]
["bitfinex","SOLUSD",1758506655176,0.66,233.94,233.88,4.27569693]
["bitfinex","SOLUSD",1758506655714,0.66,233.93,233.86,4.27594818]
["bitfinex","SOLUSD",1758506656075,0.66,233.92,233.86,4.27594818]
["bitfinex","SOLUSD",1758506656789,0.66,233.91,233.83,14.967737]
["bitfinex","SOLUSD",1758506656997,31.2,233.95,233.83,14.967737]
["bitfinex","SOLUSD",1758506656998,0.66,233.94,233.84,0.7]
["bitfinex","SOLUSD",1758506657377,31.86,233.94,233.84,0.7]
["bitfinex","SOLUSD",1758506658080,0.66,233.94,233.84,0.7]
["bitfinex","SOLUSD",1758506659275,0.66,233.98,233.86,31.2]
["bitfinex","SOLUSD",1758506659490,0.66,233.98,233.87,35.18]
["bitfinex","SOLUSD",1758506659871,0.66,233.98,233.88,0.7]
["bitfinex","SOLUSD",1758506660874,0.66,233.98,233.89,14.96429945]
["bitfinex","SOLUSD",1758506661276,0.66,233.98,233.89,15.66429945]
["bitfinex","SOLUSD",1758506661480,0.66,234.01,233.9,0.7]
["bitfinex","SOLUSD",1758506662397,163.4,234.02,233.9,0.7]
["bitfinex","SOLUSD",1758506662698,132.2,234.02,233.9,0.7]
["bitfinex","SOLUSD",1758506662910,132.2,234.02,233.91,14.96301996]
["bitfinex","SOLUSD",1758506663071,132.86,234.02,233.92,0.7]
["bitfinex","SOLUSD",1758506663271,0.66,234.02,233.92,0.7]
["bitfinex","SOLUSD",1758506664594,0.66,234.02,233.93,34.48]
["bitfinex","SOLUSD",1758506664796,0.66,234.01,233.91,14.96301996]
["bitfinex","SOLUSD",1758506664982,0.66,234.0,233.91,14.96301996]
["bitfinex","SOLUSD",1758506665189,0.66,234.02,233.92,0.7]
["bitfinex","SOLUSD",1758506665994,0.66,234.05,233.94,31.2]
["bitfinex","SOLUSD",1758506666193,0.66,234.05,233.95,0.7]
["bitfinex","SOLUSD",1758506666599,0.1,234.09,233.95,0.7]
["bitfinex","SOLUSD",1758506666600,0.66,234.08,233.96,34.48]
["bitfinex","SOLUSD",1758506666781,0.1,234.09,233.99,31.2]
["bitfinex","SOLUSD",1758506667098,0.1,234.09,234.0,14.95726495]
["bitfinex","SOLUSD",1758506667400,0.1,234.09,234.0,15.65726495]
["bitfinex","SOLUSD",1758506667899,0.1,234.09,234.01,0.7]
["bitfinex","SOLUSD",1758506668801,0.1,234.09,234.02,34.5]
["bitfinex","SOLUSD",1758506668985,0.1,234.09,234.03,15.65534759]
["bitfinex","SOLUSD",1758506669892,0.1,234.09,234.03,14.95534759]
["bitfinex","SOLUSD",1758506670086,0.1,234.09,234.04,0.7]
["bitfinex","SOLUSD",1758506670289,0.1,234.09,234.05,15.65406963]
["bitfinex","SOLUSD",1758506670502,0.1,234.09,234.05,14.95406963]
["bitfinex","SOLUSD",1758506670807,0.78,234.09,234.05,14.95406963]
["bitfinex","SOLUSD",1758506671009,0.1,234.09,234.05,14.95406963]
["bitfinex","SOLUSD",1758506672108,0.1,234.09,234.06,0.7]
["bitfinex","SOLUSD",1758506672300,0.1,234.09,234.07,4.27222625]
["bitfinex","SOLUSD",1758506675722,0.1,234.09,234.07,4.97222625]
["bitfinex","SOLUSD",1758506676614,0.1,234.09,234.07,4.27222625]
["bitfinex","SOLUSD",1758506677010,0.1,234.09,234.07,4.97222625]
["bitfinex","SOLUSD",1758506677614,0.1,234.09,234.07,4.27222625]
["bitfinex","SOLUSD",1758506678517,0.1,234.09,234.08,31.9]
["bitfinex","SOLUSD",1758506678691,0.1,234.09,234.08,66.3]
["bitfinex","SOLUSD",1758506678888,0.1,234.09,234.08,65.6]
["bitfinex","SOLUSD",1758506679087,0.1,234.09,234.08,66.3]
["bitfinex","SOLUSD",1758506681901,0.1,234.12,234.09,14.95151436]
["bitfinex","SOLUSD",1758506682106,0.1,234.12,234.09,15.65151436]
["bitfinex","SOLUSD",1758506682422,0.1,234.12,234.1,0.7]
["bitfinex","SOLUSD",1758506682627,0.1,234.12,234.11,34.36]
["bitfinex","SOLUSD",1758506682925,1e-08,234.12,234.11,39.3314963]
["bitfinex","SOLUSD",1758506685117,1e-08,234.12,234.11,70.4714963]
["bitfinex","SOLUSD",1758506687003,1e-08,234.12,234.11,36.1714963]
["bitfinex","SOLUSD",1758506687208,1e-08,234.12,234.11,69.7714963]
["bitfinex","SOLUSD",1758506687815,1e-08,234.12,234.11,38.5714963]
["bitfinex","SOLUSD",1758506689331,0.68000001,234.12,234.11,38.5514963]
["bitfinex","SOLUSD",1758506689629,1e-08,234.12,234.11,38.5514963]
["bitfinex","SOLUSD",1758506690135,0.68000001,234.12,234.11,4.2714963]
["bitfinex","SOLUSD",1758506690603,1e-08,234.12,234.11,4.2714963]
["bitfinex","SOLUSD",1758506690804,1e-08,234.12,234.11,38.5314963]
["bitfinex","SOLUSD",1758506692707,0.68000001,234.12,234.11,38.5314963]
["bitfinex","SOLUSD",1758506693331,0.68000001,234.12,234.05,38.49259132]
["bitfinex","SOLUSD",1758506693533,0.68,234.11,234.05,38.49259132]
["bitfinex","SOLUSD",1758506694237,0.68,234.1,234.05,34.22]
["bitfinex","SOLUSD",1758506694534,0.68,234.09,234.05,34.22]
["bitfinex","SOLUSD",1758506694830,1e-08,234.12,234.05,34.22]
["bitfinex","SOLUSD",1758506694831,0.68,234.08,234.05,34.22]
["bitfinex","SOLUSD",1758506695006,0.68,234.07,234.02,38.47301333]
["bitfinex","SOLUSD",1758506695206,0.68,234.06,234.02,38.47301333]
["bitfinex","SOLUSD",1758506695429,0.68,234.05,234.02,38.47301333]
["bitfinex","SOLUSD",1758506695628,4.27132768,234.12,234.02,38.47301333]
["bitfinex","SOLUSD",1758506695629,0.68,234.04,234.02,38.47301333]
["bitfinex","SOLUSD",1758506696131,0.68,234.03,234.02,38.47301333]
["bitfinex","SOLUSD",1758506696339,0.68,234.03,234.0,34.18]
["bitfinex","SOLUSD",1758506696712,0.68,234.03,234.01,4.27332165]
["bitfinex","SOLUSD",1758506698210,1e-08,234.12,234.01,14.95662578]
["bitfinex","SOLUSD",1758506698416,0.71,234.06,234.01,14.95662578]
["bitfinex","SOLUSD",1758506698617,0.71,234.05,234.01,14.95662578]
["bitfinex","SOLUSD",1758506698828,4.27135293,234.12,234.01,14.95662578]
["bitfinex","SOLUSD",1758506699027,0.71,234.04,234.01,14.95662578]
["bitfinex","SOLUSD",1758506701343,1e-08,234.12,234.01,14.95662578]
["bitfinex","SOLUSD",1758506701516,0.71,234.1,234.02,34.83]
["bitfinex","SOLUSD",1758506701716,0.71,234.1,234.03,0.71]
["bitfinex","SOLUSD",1758506702031,0.71,234.1,234.04,34.14]
["bitfinex","SOLUSD",1758506702231,1e-08,234.12,234.05,0.71]
["bitfinex","SOLUSD",1758506702430,1e-08,234.12,234.07,31.2]
["bitfinex","SOLUSD",1758506702639,1e-08,234.12,234.09,14.95151436]
["bitfinex","SOLUSD",1758506702935,1e-08,234.12,234.11,31.2]
["bitfinex","SOLUSD",1758506703137,1e-08,234.12,234.11,65.32]
["bitfinex","SOLUSD",1758506703325,1e-08,234.12,234.11,66.03]
["bitfinex","SOLUSD",1758506704533,1e-08,234.15,234.11,66.03]
["bitfinex","SOLUSD",1758506704736,1e-08,234.15,234.14,31.2]
["bitfinex","SOLUSD",1758506704938,1e-08,234.15,234.14,65.32]
["bitfinex","SOLUSD",1758506705639,1e-08,234.15,234.14,34.12]
["bitfinex","SOLUSD",1758506706522,1e-08,234.15,234.14,34.83]
["bitfinex","SOLUSD",1758506706715,1e-08,234.15,234.14,38.390949]
["bitfinex","SOLUSD",1758506706921,1e-08,234.15,234.14,39.100949]
["bitfinex","SOLUSD",1758506708433,1e-08,234.15,234.14,70.300949]
["bitfinex","SOLUSD",1758506708631,1e-08,234.15,234.14,39.100949]
["bitfinex","SOLUSD",1758506709144,0.1,234.26,234.17,31.2]
["bitfinex","SOLUSD",1758506709440,0.1,234.26,234.14,71.56016143]
["bitfinex","SOLUSD",1758506709441,0.1,234.26,234.21,31.2]
["bitfinex","SOLUSD",1758506709643,0.1,234.26,234.22,34.1]
["bitfinex","SOLUSD",1758506709949,0.1,234.26,234.22,34.8]
["bitfinex","SOLUSD",1758506710129,0.1,234.26,234.23,0.7]
["bitfinex","SOLUSD",1758506710326,0.1,234.26,234.24,34.08]
["bitfinex","SOLUSD",1758506710724,0.1,234.26,234.24,34.78]
["bitfinex","SOLUSD",1758506710921,0.1,234.26,234.24,0.7]
["bitfinex","SOLUSD",1758506711122,0.8,234.26,234.25,34.06]
["bitfinex","SOLUSD",1758506711348,0.1,234.26,234.25,34.06]
["bitfinex","SOLUSD",1758506712029,0.8,234.26,234.25,34.06]
["bitfinex","SOLUSD",1758506712547,0.1,234.26,234.25,38.32894343]
["bitfinex","SOLUSD",1758506712757,0.1,234.26,234.25,39.02894343]
["bitfinex","SOLUSD",1758506712928,0.1,234.26,234.25,38.32894343]
["bitfinex","SOLUSD",1758506713856,0.7,234.35,234.25,71.0460192]
["bitfinex","SOLUSD",1758506714063,0.7,234.35,234.28,31.2]
["bitfinex","SOLUSD",1758506714353,0.7,234.35,234.29,34.06]
["bitfinex","SOLUSD",1758506714540,0.1,234.36,234.3,14.93811352]
["bitfinex","SOLUSD",1758506714729,0.8,234.33,234.31,34.06]
["bitfinex","SOLUSD",1758506715137,0.1,234.33,234.32,0.7]
["bitfinex","SOLUSD",1758506715731,0.1,234.33,234.31,34.06]
["bitfinex","SOLUSD",1758506716049,0.1,234.33,234.32,34.06]
["bitfinex","SOLUSD",1758506716948,0.1,234.33,234.32,38.32766814]
["bitfinex","SOLUSD",1758506719631,0.1,234.33,234.32,39.02766814]
["bitfinex","SOLUSD",1758506719831,1e-08,234.33,234.32,39.02766814]
["bitfinex","SOLUSD",1758506720766,1e-08,234.33,234.32,70.22766814]
["bitfinex","SOLUSD",1758506721935,1e-08,234.33,234.32,70.20766814]
["bitfinex","SOLUSD",1758506722674,1e-08,234.33,234.32,36.16766814]
["bitfinex","SOLUSD",1758506722963,1e-08,234.33,234.32,69.50766814]
["bitfinex","SOLUSD",1758506723862,1e-08,234.33,234.32,35.46766814]
["bitfinex","SOLUSD",1758506724073,1e-08,234.33,234.32,69.50766814]
["bitfinex","SOLUSD",1758506725034,0.70000001,234.33,234.32,38.30766814]
["bitfinex","SOLUSD",1758506725235,1e-08,234.33,234.32,38.30766814]
["bitfinex","SOLUSD",1758506726158,0.70000001,234.33,234.32,4.26766814]
["bitfinex","SOLUSD",1758506726466,1e-08,234.33,234.32,38.30766814]
["bitfinex","SOLUSD",1758506726643,0.70000001,234.33,234.32,38.30766814]
["bitfinex","SOLUSD",1758506726831,0.70000001,234.33,234.32,4.26766814]
["bitfinex","SOLUSD",1758506727464,0.70000001,234.33,234.3,12.57484478]
["bitfinex","SOLUSD",1758506727638,0.68,234.32,234.31,34.04]
["bitfinex","SOLUSD",1758506727837,0.68,234.32,234.29,31.2]
["bitfinex","SOLUSD",1758506727838,0.68,234.32,234.3,34.04]
["bitfinex","SOLUSD",1758506728036,0.68,234.31,234.3,34.04]
["bitfinex","SOLUSD",1758506729153,0.68,234.31,234.27,4.26857899]
["bitfinex","SOLUSD",1758506729348,1e-08,234.33,234.28,34.04]
["bitfinex","SOLUSD",1758506729551,0.68,234.32,234.28,34.04]
["bitfinex","SOLUSD",1758506729757,0.68,234.31,234.25,4.26884978]
["bitfinex","SOLUSD",1758506730059,0.68,234.3,234.26,34.04]
["bitfinex","SOLUSD",1758506730264,0.68,234.29,234.26,34.04]
["bitfinex","SOLUSD",1758506730584,0.68,234.28,234.25,4.26884978]
["bitfinex","SOLUSD",1758506730751,0.68,234.27,234.25,38.30884978]
["bitfinex","SOLUSD",1758506731061,0.68,234.26,234.25,38.30884978]
["bitfinex","SOLUSD",1758506731246,1e-08,234.33,234.25,38.30884978]
["bitfinex","SOLUSD",1758506731450,0.68,234.3,234.25,51.17848708]
["bitfinex","SOLUSD",1758506731644,0.68,234.29,234.25,51.17848708]
["bitfinex","SOLUSD",1758506731847,0.68,234.28,234.25,51.17848708]
["bitfinex","SOLUSD",1758506732245,0.68,234.27,234.25,51.17848708]
["bitfinex","SOLUSD",1758506732455,1e-08,234.33,234.25,51.17848708]
["bitfinex","SOLUSD",1758506732657,0.68,234.3,234.25,61.85084567]
["bitfinex","SOLUSD",1758506732862,0.68,234.29,234.25,51.17848708]
["bitfinex","SOLUSD",1758506733067,0.68,234.28,234.25,51.17848708]
["bitfinex","SOLUSD",1758506733380,0.68000001,234.33,234.26,0.66]
["bitfinex","SOLUSD",1758506733582,0.68000001,234.33,234.27,34.04]
["bitfinex","SOLUSD",1758506734445,0.68,234.32,234.27,34.04]
["bitfinex","SOLUSD",1758506734654,0.68,234.31,234.27,34.04]
["bitfinex","SOLUSD",1758506735555,0.68,234.31,234.28,14.93938876]
["bitfinex","SOLUSD",1758506736167,0.68000001,234.33,234.28,14.93938876]
["bitfinex","SOLUSD",1758506736373,0.68,234.32,234.28,14.93938876]
["bitfinex","SOLUSD",1758506737370,0.68,234.32,234.27,34.04]
["bitfinex","SOLUSD",1758506737584,0.68,234.31,234.25,12.8696373]
["bitfinex","SOLUSD",1758506737884,0.68,234.3,234.23,34.04]
["bitfinex","SOLUSD",1758506738176,0.68,234.32,234.23,49.64256623]
["bitfinex","SOLUSD",1758506738389,1e-08,234.33,234.24,0.66]
["bitfinex","SOLUSD",1758506738976,0.68000001,234.33,234.24,0.66]
["bitfinex","SOLUSD",1758506739180,0.68000001,234.33,234.23,48.98256623]
["bitfinex","SOLUSD",1758506739480,0.68,234.32,234.24,0.66]
["bitfinex","SOLUSD",1758506739644,1e-08,234.33,234.24,0.66]
["bitfinex","SOLUSD",1758506741462,1e-08,234.33,234.23,70.32910595]
["bitfinex","SOLUSD",1758506741670,1e-08,234.33,234.24,0.66]
["bitfinex","SOLUSD",1758506743559,1e-08,234.33,234.25,14.94130202]
["bitfinex","SOLUSD",1758506743948,1e-08,234.33,234.25,15.60130202]
["bitfinex","SOLUSD",1758506744864,0.68,234.32,234.25,14.94130202]
["bitfinex","SOLUSD",1758506745067,0.68,234.31,234.25,4.26894343]
["bitfinex","SOLUSD",1758506745258,0.68,234.3,234.21,34.04]
["bitfinex","SOLUSD",1758506745563,31.20000001,234.33,234.19,13.05481582]
["bitfinex","SOLUSD",1758506745564,4.26839679,234.28,234.19,13.05481582]
["bitfinex","SOLUSD",1758506745787,4.26839679,234.28,234.19,38.31000081]
["bitfinex","SOLUSD",1758506745788,0.68,234.27,234.19,38.31000081]
["bitfinex","SOLUSD",1758506745965,0.68,234.26,234.19,38.31000081]
["bitfinex","SOLUSD",1758506746164,0.68,234.25,234.19,38.31000081]
["bitfinex","SOLUSD",1758506746367,0.68,234.24,234.19,38.31000081]
["bitfinex","SOLUSD",1758506746579,0.68,234.23,234.19,38.31000081]
["bitfinex","SOLUSD",1758506746765,4.26839679,234.28,234.19,4.27000081]
["bitfinex","SOLUSD",1758506746962,0.68,234.22,234.19,4.27000081]
["bitfinex","SOLUSD",1758506747276,0.68,234.21,234.17,4.27040184]
["bitfinex","SOLUSD",1758506747663,0.68,234.24,234.17,4.27040184]
["bitfinex","SOLUSD",1758506748487,0.68,234.24,234.17,16.89049493]
["bitfinex","SOLUSD",1758506748670,0.68,234.24,234.17,4.27040184]
["bitfinex","SOLUSD",1758506748868,4.26876911,234.26,234.16,38.29056622]
["bitfinex","SOLUSD",1758506748869,0.68,234.23,234.16,38.29056622]
["bitfinex","SOLUSD",1758506749181,0.68,234.22,234.14,4.270949]
["bitfinex","SOLUSD",1758506749362,0.68,234.21,234.14,4.270949]
["bitfinex","SOLUSD",1758506749753,4.26948098,234.23,234.14,4.270949]
["bitfinex","SOLUSD",1758506749959,0.68,234.2,234.12,38.31116861]
["bitfinex","SOLUSD",1758506750172,0.68,234.19,234.12,4.27116861]
["bitfinex","SOLUSD",1758506750375,0.68,234.18,234.1,4.27158314]
["bitfinex","SOLUSD",1758506750586,0.68,234.17,234.1,4.27158314]
["bitfinex","SOLUSD",1758506750804,0.68,234.16,234.1,4.27158314]
["bitfinex","SOLUSD",1758506751297,0.68,234.17,234.1,4.27158314]
["bitfinex","SOLUSD",1758506751499,35.47004529,234.19,234.1,4.27158314]
["bitfinex","SOLUSD",1758506751802,0.68,234.16,234.1,4.27158314]
["bitfinex","SOLUSD",1758506751977,35.47004529,234.19,234.09,13.14785697]
["bitfinex","SOLUSD",1758506751978,0.68,234.15,234.09,13.14785697]
["bitfinex","SOLUSD",1758506752166,0.68,234.14,234.04,34.04]
["bitfinex","SOLUSD",1758506752364,0.68,234.13,234.04,34.04]
["bitfinex","SOLUSD",1758506752568,0.68,234.12,234.04,38.31266929]
["bitfinex","SOLUSD",1758506753306,0.68,234.11,234.04,38.31266929]
["bitfinex","SOLUSD",1758506753510,0.68,234.1,234.01,0.2]
["bitfinex","SOLUSD",1758506753669,31.2,234.09,234.01,0.2]
["bitfinex","SOLUSD",1758506753994,0.68,234.08,234.01,0.2]
["bitfinex","SOLUSD",1758506754895,34.72,234.08,234.01,0.2]
["bitfinex","SOLUSD",1758506755489,34.72,234.08,234.01,4.47327725]
["bitfinex","SOLUSD",1758506755691,0.68,234.07,234.01,4.47327725]
["bitfinex","SOLUSD",1758506755896,0.68,234.06,234.01,4.47327725]
["bitfinex","SOLUSD",1758506756101,0.68,234.05,234.01,4.47327725]
["bitfinex","SOLUSD",1758506756395,0.68,234.04,234.01,0.2]
["bitfinex","SOLUSD",1758506756603,0.68,234.03,234.01,0.2]
["bitfinex","SOLUSD",1758506756777,0.69,234.02,234.01,0.2]
["bitfinex","SOLUSD",1758506757204,31.2,234.05,234.01,0.2]
["bitfinex","SOLUSD",1758506757403,0.69,234.02,234.01,0.2]
["bitfinex","SOLUSD",1758506759721,34.04,234.03,234.01,0.2]
["bitfinex","SOLUSD",1758506760099,34.73,234.03,234.01,0.2]
["bitfinex","SOLUSD",1758506760302,34.04,234.03,234.01,0.2]
["bitfinex","SOLUSD",1758506760597,0.69,234.02,234.01,0.2]
["bitfinex","SOLUSD",1758506760813,3.46929746,234.12,234.01,0.2]
["bitfinex","SOLUSD",1758506760814,0.69,234.1,234.02,4.95313904]
["bitfinex","SOLUSD",1758506761112,31.2,234.08,234.01,0.2]
["bitfinex","SOLUSD",1758506761490,0.69,234.07,234.01,0.2]
["bitfinex","SOLUSD",1758506762513,4.27240878,234.06,234.01,0.2]
["bitfinex","SOLUSD",1758506762692,34.73,234.05,234.01,0.2]
["bitfinex","SOLUSD",1758506763210,31.2,234.03,234.01,0.2]
["bitfinex","SOLUSD",1758506763717,0.69,234.02,234.01,0.2]
["bitfinex","SOLUSD",1758506764998,31.2,234.06,234.01,0.2]
["bitfinex","SOLUSD",1758506765199,34.06,234.05,234.01,0.2]
["bitfinex","SOLUSD",1758506765401,34.75,234.05,234.01,0.2]
["bitfinex","SOLUSD",1758506765988,0.69,234.04,234.01,0.2]
["bitfinex","SOLUSD",1758506766189,34.06,234.03,234.01,0.2]
["bitfinex","SOLUSD",1758506766390,0.69,234.06,234.01,0.2]
["bitfinex","SOLUSD",1758506766391,0.69,234.04,234.01,0.2]
["bitfinex","SOLUSD",1758506766601,166.26,234.05,234.01,0.2]
["bitfinex","SOLUSD",1758506766889,166.95,234.05,234.01,4.47319371]
["bitfinex","SOLUSD",1758506767090,0.69,234.04,234.01,0.2]
["bitfinex","SOLUSD",1758506767287,0.69,234.12,234.02,0.68]
["bitfinex","SOLUSD",1758506767700,0.69,234.12,234.01,4.47325943]
["bitfinex","SOLUSD",1758506767990,0.69,234.11,234.01,4.47325943]
["bitfinex","SOLUSD",1758506768209,0.69,234.1,234.01,4.47325943]
["bitfinex","SOLUSD",1758506768388,0.69,234.09,234.01,0.2]
["bitfinex","SOLUSD",1758506768590,0.69,234.09,234.01,4.47330656]
["bitfinex","SOLUSD",1758506768811,0.69,234.08,234.01,4.47330656]
["bitfinex","SOLUSD",1758506770207,31.2,234.06,234.01,0.2]
["bitfinex","SOLUSD",1758506770608,36.14259132,234.05,234.01,0.2]
["bitfinex","SOLUSD",1758506770811,31.2,234.02,234.01,0.2]
["bitfinex","SOLUSD",1758506771321,31.87,234.02,234.01,0.2]
["bitfinex","SOLUSD",1758506772603,70.20313904,234.02,234.01,0.2]
["bitfinex","SOLUSD",1758506773207,65.26,234.02,234.01,0.2]
["bitfinex","SOLUSD",1758506773418,65.93,234.02,234.01,0.2]
["bitfinex","SOLUSD",1758506773921,31.87,234.02,234.01,0.2]
["bitfinex","SOLUSD",1758506774997,31.2,234.02,234.01,0.2]
["bitfinex","SOLUSD",1758506775308,65.26,234.02,234.01,0.2]
["bitfinex","SOLUSD",1758506775704,31.2,234.02,234.01,0.2]
["bitfinex","SOLUSD",1758506775908,31.2,234.05,234.01,0.2]
["bitfinex","SOLUSD",1758506776093,34.06,234.05,234.01,5.15331268]
["bitfinex","SOLUSD",1758506776289,34.06,234.05,234.01,4.47331268]
["bitfinex","SOLUSD",1758506776514,31.2,234.02,234.01,0.2]
["bitfinex","SOLUSD",1758506776894,31.87,234.02,234.01,0.2]
["bitfinex","SOLUSD",1758506777310,31.2,234.02,234.01,0.2]
["bitfinex","SOLUSD",1758506777513,31.87,234.02,234.01,0.2]
["bitfinex","SOLUSD",1758506777903,65.93,234.02,234.01,0.2]
["bitfinex","SOLUSD",1758506778716,70.20313904,234.02,234.01,0.2]
["bitfinex","SOLUSD",1758506779320,65.93,234.02,234.01,0.2]
["bitfinex","SOLUSD",1758506780108,31.2,234.02,234.01,0.2]
["bitfinex","SOLUSD",1758506780326,65.26,234.02,234.01,0.2]
["bitfinex","SOLUSD",1758506781122,70.20313904,234.02,234.01,0.2]
["bitfinex","SOLUSD",1758506783710,65.93,234.02,234.01,0.2]
["bitfinex","SOLUSD",1758506783922,65.93,234.02,233.81,4.27682552]
["bitfinex","SOLUSD",1758506783923,31.2,233.99,233.81,4.27682552]
["bitfinex","SOLUSD",1758506784123,34.04,233.98,233.91,0.68]
["bitfinex","SOLUSD",1758506784431,34.04,233.97,233.91,0.68]
["bitfinex","SOLUSD",1758506785213,38.98406003,233.97,233.89,0.68]
["bitfinex","SOLUSD",1758506786296,38.98406003,233.97,233.87,0.2]
["bitfinex","SOLUSD",1758506786817,49.6691906,233.97,233.87,0.2]
["bitfinex","SOLUSD",1758506787425,38.98406003,233.97,233.87,4.47578219]
["bitfinex","SOLUSD",1758506787630,34.04,233.96,233.88,0.66]
["bitfinex","SOLUSD",1758506787921,34.7,233.96,233.87,4.47578219]
["bitfinex","SOLUSD",1758506788222,0.66,233.95,233.87,0.2]
["bitfinex","SOLUSD",1758506788426,31.2,233.93,233.87,0.2]
["bitfinex","SOLUSD",1758506788634,34.7,233.92,233.87,0.2]
["bitfinex","SOLUSD",1758506788835,31.2,233.89,233.87,0.19999996]
["bitfinex","SOLUSD",1758506789127,38.31569693,233.88,233.87,0.19999996]
["bitfinex","SOLUSD",1758506789335,38.97569693,233.88,233.87,0.19999996]
["bitfinex","SOLUSD",1758506789500,40.69063187,233.88,233.87,0.19999996]
["bitfinex","SOLUSD",1758506789902,31.2,233.85,233.77,0.2]
["bitfinex","SOLUSD",1758506790121,34.04,233.84,233.77,0.2]
["bitfinex","SOLUSD",1758506790324,34.7,233.84,233.77,0.2]
["bitfinex","SOLUSD",1758506790914,0.66,233.84,233.77,0.2]
["bitfinex","SOLUSD",1758506791106,34.04,233.83,233.77,0.2]
["bitfinex","SOLUSD",1758506791520,38.97677202,233.83,233.77,0.2]
["bitfinex","SOLUSD",1758506791716,34.06,233.82,233.77,0.2]
["bitfinex","SOLUSD",1758506792102,0.66,233.81,233.77,0.2]
["bitfinex","SOLUSD",1758506792302,0.66,233.8,233.77,0.2]
["bitfinex","SOLUSD",1758506792523,34.72,233.79,233.77,0.2]
["bitfinex","SOLUSD",1758506793723,38.99738612,233.79,233.77,0.2]
["bitfinex","SOLUSD",1758506793937,0.66,233.78,233.77,0.2]
["bitfinex","SOLUSD",1758506797436,34.72,233.78,233.77,0.2]
["bitfinex","SOLUSD",1758506797639,0.66,233.78,233.77,0.2]
["bitfinex","SOLUSD",1758506797847,34.72,233.78,233.77,0.2]
["bitfinex","SOLUSD",1758506798436,0.66,233.78,233.77,0.2]
["bitfinex","SOLUSD",1758506798630,34.72,233.78,233.77,0.2]
["bitfinex","SOLUSD",1758506799829,31.2,233.74,233.69,0.2]
["bitfinex","SOLUSD",1758506800032,34.06,233.73,233.69,0.2]
["bitfinex","SOLUSD",1758506800234,34.72,233.73,233.69,0.2]
["bitfinex","SOLUSD",1758506800751,4.28022481,233.72,233.69,0.2]
["bitfinex","SOLUSD",1758506801237,0.66,233.71,233.69,0.2]
["bitfinex","SOLUSD",1758506801408,38.99899015,233.7,233.69,0.2]
["bitfinex","SOLUSD",1758506802517,34.06,233.7,233.69,0.2]
["bitfinex","SOLUSD",1758506805033,34.06,233.7,233.69,5.13906484]
["bitfinex","SOLUSD",1758506805433,34.06,233.7,233.69,4.47906484]
["bitfinex","SOLUSD",1758506805733,34.06,233.7,233.69,0.2]
["bitfinex","SOLUSD",1758506807542,0.66,233.74,233.69,4.47907696]
["bitfinex","SOLUSD",1758506807844,35.4777493,233.77,233.7,0.66]
["bitfinex","SOLUSD",1758506808013,34.06,233.76,233.7,0.66]
["bitfinex","SOLUSD",1758506808616,38.9979129,233.76,233.69,0.2]
["bitfinex","SOLUSD",1758506808835,38.9979129,233.76,233.69,4.47916211]
["bitfinex","SOLUSD",1758506809424,38.9979129,233.76,233.69,0.2]
["bitfinex","SOLUSD",1758506809639,0.66,233.75,233.69,0.2]
["bitfinex","SOLUSD",1758506810040,34.06,233.76,233.7,0.66]
["bitfinex","SOLUSD",1758506810259,31.2,233.77,233.7,0.66]
["bitfinex","SOLUSD",1758506810422,34.06,233.76,233.7,0.66]
["bitfinex","SOLUSD",1758506810620,34.06,233.76,233.71,4.27880706]
["bitfinex","SOLUSD",1758506810839,34.72,233.76,233.71,4.27880706]
["bitfinex","SOLUSD",1758506811037,34.06,233.76,233.71,4.27880706]
["bitfinex","SOLUSD",1758506811340,0.66,233.75,233.69,0.2]
["bitfinex","SOLUSD",1758506811944,13.52918474,233.75,233.69,0.2]
["bitfinex","SOLUSD",1758506812526,4.27825789,233.74,233.69,0.2]
["bitfinex","SOLUSD",1758506812835,34.06,233.73,233.69,0.2]
["bitfinex","SOLUSD",1758506813024,0.66,233.72,233.69,0.2]
["bitfinex","SOLUSD",1758506813440,34.06,233.71,233.69,0.2]
["bitfinex","SOLUSD",1758506813636,0.66,233.7,233.69,0.2]
["bitfinex","SOLUSD",1758506813832,0.66,233.73,233.69,0.2]
["bitfinex","SOLUSD",1758506814231,34.06,233.74,233.69,5.13915179]
["bitfinex","SOLUSD",1758506814441,34.72,233.74,233.69,4.47915179]
["bitfinex","SOLUSD",1758506814760,4.93827663,233.74,233.69,0.2]
["bitfinex","SOLUSD",1758506815049,34.72,233.73,233.69,0.2]
["bitfinex","SOLUSD",1758506815435,0.66,233.72,233.69,0.2]
["bitfinex","SOLUSD",1758506816428,34.06,233.73,233.69,0.2]
["bitfinex","SOLUSD",1758506816625,34.72,233.73,233.69,0.2]
["bitfinex","SOLUSD",1758506816836,34.06,233.72,233.69,0.2]
["bitfinex","SOLUSD",1758506817038,4.27931584,233.75,233.69,4.47915035]
["bitfinex","SOLUSD",1758506817257,34.06,233.74,233.7,0.71]
["bitfinex","SOLUSD",1758506817546,34.06,233.75,233.73,2.10943266]
["bitfinex","SOLUSD",1758506817728,10.6901565,233.86,233.7,0.71]
["bitfinex","SOLUSD",1758506817729,34.06,233.76,233.7,0.71]
["bitfinex","SOLUSD",1758506817935,0.65,233.75,233.7,0.71]
["bitfinex","SOLUSD",1758506818344,0.65,233.75,233.71,31.2]
["bitfinex","SOLUSD",1758506818542,34.06,233.76,233.71,31.2]
["bitfinex","SOLUSD",1758506818730,34.71,233.76,233.71,31.2]
["bitfinex","SOLUSD",1758506818929,34.06,233.76,233.71,31.91]
["bitfinex","SOLUSD",1758506819144,4.92736758,233.79,233.71,31.91]
["bitfinex","SOLUSD",1758506819322,34.06,233.78,233.71,31.91]
["bitfinex","SOLUSD",1758506820135,34.06,233.78,233.72,4.27862399]
["bitfinex","SOLUSD",1758506820136,38.33753054,233.78,233.72,4.27862399]
["bitfinex","SOLUSD",1758506820373,0.65,233.77,233.69,0.2]
["bitfinex","SOLUSD",1758506821641,34.06,233.76,233.69,4.47916762]
["bitfinex","SOLUSD",1758506822029,0.65,233.75,233.69,4.47916762]
["bitfinex","SOLUSD",1758506822432,4.92814269,233.75,233.69,0.2]
["bitfinex","SOLUSD",1758506822632,34.06,233.74,233.69,4.47913697]
["bitfinex","SOLUSD",1758506822952,34.71,233.74,233.69,4.47913697]
["bitfinex","SOLUSD",1758506823422,0.65,233.74,233.69,4.47913697]
["bitfinex","SOLUSD",1758506823628,34.06,233.73,233.7,0.71]
["bitfinex","SOLUSD",1758506823850,34.06,233.73,233.69,4.47913697]
["bitfinex","SOLUSD",1758506824232,34.71,233.73,233.69,0.2]
["bitfinex","SOLUSD",1758506824431,34.71,233.73,233.69,4.47911185]
["bitfinex","SOLUSD",1758506824643,34.06,233.73,233.69,4.47911185]
["bitfinex","SOLUSD",1758506825250,34.06,233.73,233.69,0.2]
["bitfinex","SOLUSD",1758506825251,132.85,233.72,233.69,0.2]
["bitfinex","SOLUSD",1758506825667,132.2,233.71,233.69,0.2]
["bitfinex","SOLUSD",1758506826152,0.65,233.7,233.69,0.2]
["bitfinex","SOLUSD",1758506826369,4.92899015,233.7,233.69,0.2]
["bitfinex","SOLUSD",1758506827566,4.92899015,233.7,233.62,0.2]
["bitfinex","SOLUSD",1758506827567,80.86646554,233.7,233.62,0.2]
["bitfinex","SOLUSD",1758506827861,163.4,233.69,233.62,0.2]
["bitfinex","SOLUSD",1758506828056,31.2,233.66,233.62,0.2]
["bitfinex","SOLUSD",1758506828231,31.2,233.63,233.62,0.2]
["bitfinex","SOLUSD",1758506828428,35.48027222,233.63,233.62,0.2]
["bitfinex","SOLUSD",1758506828649,36.13027222,233.63,233.62,0.2]
["bitfinex","SOLUSD",1758506829652,4.28217917,233.64,233.62,0.2]
["bitfinex","SOLUSD",1758506829867,34.04,233.64,233.62,0.89]
["bitfinex","SOLUSD",1758506830039,34.04,233.64,233.62,0.2]
["bitfinex","SOLUSD",1758506830372,12.87139333,233.7,233.64,4.28008902]
["bitfinex","SOLUSD",1758506830656,34.04,233.69,233.63,0.69]
["bitfinex","SOLUSD",1758506830875,0.69,233.71,233.63,15.67092311]
["bitfinex","SOLUSD",1758506831455,34.04,233.7,233.64,0.69]
["bitfinex","SOLUSD",1758506831641,0.69,233.74,233.64,2.79943266]
["bitfinex","SOLUSD",1758506831842,34.04,233.73,233.65,0.69]
["bitfinex","SOLUSD",1758506832162,34.04,233.72,233.65,0.69]
["bitfinex","SOLUSD",1758506832366,34.04,233.72,233.67,4.27953952]
["bitfinex","SOLUSD",1758506832577,34.04,233.72,233.64,31.2]
["bitfinex","SOLUSD",1758506832578,0.69,233.71,233.64,31.2]
["bitfinex","SOLUSD",1758506832778,34.04,233.72,233.62,0.2]
["bitfinex","SOLUSD",1758506832779,0.69,233.7,233.62,0.2]
["bitfinex","SOLUSD",1758506833275,0.69,233.7,233.62,4.48044464]
["bitfinex","SOLUSD",1758506833487,2.87154991,233.71,233.63,0.69]
["bitfinex","SOLUSD",1758506834169,34.04,233.7,233.63,0.69]
["bitfinex","SOLUSD",1758506834353,34.04,233.7,233.64,4.28008902]
["bitfinex","SOLUSD",1758506834755,0.69,233.71,233.64,4.28008902]
["bitfinex","SOLUSD",1758506834972,0.69,233.71,233.64,14.98031158]
["bitfinex","SOLUSD",1758506835163,34.04,233.71,233.65,0.69]
["bitfinex","SOLUSD",1758506835364,34.04,233.71,233.64,35.48008902]
["bitfinex","SOLUSD",1758506835561,34.04,233.71,233.63,4.97025551]
["bitfinex","SOLUSD",1758506835762,34.04,233.71,233.63,0.69]
["bitfinex","SOLUSD",1758506835763,3.56711493,233.7,233.63,0.69]
["bitfinex","SOLUSD",1758506835960,3.56711493,233.7,233.62,0.2]
["bitfinex","SOLUSD",1758506836166,31.2,233.68,233.62,0.2]
["bitfinex","SOLUSD",1758506836361,14.97902935,233.66,233.62,0.2]
["bitfinex","SOLUSD",1758506836562,2.87711493,233.65,233.62,0.2]
["bitfinex","SOLUSD",1758506836776,0.69,233.65,233.62,0.2]
["bitfinex","SOLUSD",1758506836956,0.69,233.64,233.62,0.2]
["bitfinex","SOLUSD",1758506837158,34.04,233.63,233.62,0.2]
["bitfinex","SOLUSD",1758506837383,34.73,233.63,233.62,0.2]
["bitfinex","SOLUSD",1758506837683,0.69,233.63,233.62,0.2]
["bitfinex","SOLUSD",1758506837888,34.04,233.63,233.62,0.2]
["bitfinex","SOLUSD",1758506838257,34.73,233.63,233.62,0.2]
["bitfinex","SOLUSD",1758506838456,34.04,233.63,233.62,0.2]
["bitfinex","SOLUSD",1758506841198,4.28010033,233.64,233.62,0.2]
["bitfinex","SOLUSD",1758506841367,34.04,233.63,233.62,0.2]
["bitfinex","SOLUSD",1758506842502,34.73,233.63,233.62,0.2]
["bitfinex","SOLUSD",1758506842802,47.60526019,233.63,233.62,0.2]
["bitfinex","SOLUSD",1758506843289,31.89,233.63,233.62,0.2]
["bitfinex","SOLUSD",1758506843475,3.28932131,233.65,233.62,0.2]
["bitfinex","SOLUSD",1758506843795,34.04,233.64,233.62,0.2]
["bitfinex","SOLUSD",1758506844187,34.73,233.64,233.62,0.2]
["bitfinex","SOLUSD",1758506844666,34.04,233.64,233.62,0.2]
["bitfinex","SOLUSD",1758506845070,34.04,233.64,233.62,4.48043272]
["bitfinex","SOLUSD",1758506845270,34.04,233.64,233.62,0.2]
["bitfinex","SOLUSD",1758506848496,34.71,233.64,233.62,0.2]
["bitfinex","SOLUSD",1758506848674,34.04,233.64,233.62,0.2]
["bitfinex","SOLUSD",1758506850919,34.04,233.64,233.62,4.48039941]
["bitfinex","SOLUSD",1758506851081,34.04,233.64,233.62,0.2]
["bitfinex","SOLUSD",1758506851287,34.71,233.64,233.62,0.2]
["bitfinex","SOLUSD",1758506853700,34.04,233.64,233.62,0.2]
["bitfinex","SOLUSD",1758506854002,38.99012851,233.64,233.62,0.2]
["bitfinex","SOLUSD",1758506854781,38.32012851,233.64,233.62,0.2]
["bitfinex","SOLUSD",1758506855114,0.67,233.63,233.62,0.2]
["bitfinex","SOLUSD",1758506856597,4.95027222,233.63,233.62,0.2]
["bitfinex","SOLUSD",1758506857113,7.82938173,233.63,233.62,0.2]
["bitfinex","SOLUSD",1758506858089,9.33901758,233.63,233.62,0.2]
["bitfinex","SOLUSD",1758506861274,9.33901758,233.63,233.62,1e-08]
["bitfinex","SOLUSD",1758506863979,73.90901758,233.63,233.62,1e-08]
["bitfinex","SOLUSD",1758506864280,5.78990807,233.63,233.62,1e-08]
["bitfinex","SOLUSD",1758506864488,39.82990807,233.63,233.62,1e-08]
["bitfinex","SOLUSD",1758506866199,4.28003161,233.65,233.62,1e-08]
["bitfinex","SOLUSD",1758506866399,34.04,233.64,233.62,0.70000001]
["bitfinex","SOLUSD",1758506866782,4.27935638,233.68,233.63,0.7]
["bitfinex","SOLUSD",1758506867082,35.54947103,233.67,233.63,0.7]
["bitfinex","SOLUSD",1758506867281,34.04,233.67,233.62,1e-08]
["bitfinex","SOLUSD",1758506867505,34.02,233.66,233.63,0.7]
["bitfinex","SOLUSD",1758506867704,34.02,233.65,233.63,0.7]
["bitfinex","SOLUSD",1758506868082,34.02,233.65,233.64,0.7]
["bitfinex","SOLUSD",1758506869409,34.02,233.65,233.62,1e-08]
["bitfinex","SOLUSD",1758506869786,34.02,233.65,233.63,0.7]
["bitfinex","SOLUSD",1758506870893,34.02,233.65,233.62,1e-08]
["bitfinex","SOLUSD",1758506871293,34.02,233.65,233.62,0.70000001]
["bitfinex","SOLUSD",1758506872001,2.88181395,233.64,233.62,0.70000001]
["bitfinex","SOLUSD",1758506872313,34.02,233.63,233.62,0.70000001]
["bitfinex","SOLUSD",1758506872518,34.02,233.63,233.62,1e-08]
["bitfinex","SOLUSD",1758506872690,37.57192603,233.63,233.62,1e-08]
["bitfinex","SOLUSD",1758506872894,41.85219825,233.63,233.62,1e-08]
["bitfinex","SOLUSD",1758506873912,36.90192603,233.63,233.62,1e-08]
["bitfinex","SOLUSD",1758506874086,34.02,233.63,233.62,1e-08]
["bitfinex","SOLUSD",1758506875010,132.2,233.67,233.62,0.70000001]
["bitfinex","SOLUSD",1758506875197,38.41347463,233.66,233.62,0.70000001]
["bitfinex","SOLUSD",1758506875392,34.02,233.66,233.63,0.7]
["bitfinex","SOLUSD",1758506875935,34.02,233.66,233.62,1e-08]
["bitfinex","SOLUSD",1758506876104,34.02,233.66,233.64,0.7]
["bitfinex","SOLUSD",1758506876489,4.27898775,233.71,233.65,0.7]
["bitfinex","SOLUSD",1758506876818,38.41360598,233.7,233.65,0.7]
["bitfinex","SOLUSD",1758506877018,2.88172547,233.69,233.65,4.97975497]
["bitfinex","SOLUSD",1758506877197,27.21658945,233.72,233.66,0.72]
["bitfinex","SOLUSD",1758506877400,34.02,233.71,233.66,0.72]
["bitfinex","SOLUSD",1758506878221,27.21658945,233.72,233.67,0.72]
["bitfinex","SOLUSD",1758506878403,27.21658945,233.72,233.68,31.2]
["bitfinex","SOLUSD",1758506878718,132.2,233.75,233.68,31.2]
["bitfinex","SOLUSD",1758506878719,132.2,233.75,233.69,0.72]
["bitfinex","SOLUSD",1758506879218,34.02,233.76,233.7,14.97646554]
["bitfinex","SOLUSD",1758506879419,34.0,233.79,233.71,0.72]
["bitfinex","SOLUSD",1758506879928,0.67,233.84,233.73,31.2]
["bitfinex","SOLUSD",1758506880128,140.03070567,233.86,233.74,0.72]
["bitfinex","SOLUSD",1758506880129,38.39005455,233.83,233.74,0.72]
["bitfinex","SOLUSD",1758506880305,38.39005455,233.82,233.73,31.2]
["bitfinex","SOLUSD",1758506880609,5.06005455,233.81,233.73,31.2]
["bitfinex","SOLUSD",1758506880818,2.87884045,233.81,233.74,0.72]
["bitfinex","SOLUSD",1758506881224,2.87884045,233.81,233.75,4.27807486]
["bitfinex","SOLUSD",1758506881523,34.0,233.82,233.75,4.99807486]
["bitfinex","SOLUSD",1758506881704,34.0,233.82,233.76,0.72]
["bitfinex","SOLUSD",1758506881903,132.2,233.86,233.76,0.72]
["bitfinex","SOLUSD",1758506882211,2.87610249,233.85,233.78,31.2]
["bitfinex","SOLUSD",1758506882430,34.0,233.86,233.79,0.72]
["bitfinex","SOLUSD",1758506882601,0.1,233.87,233.79,0.72]
["bitfinex","SOLUSD",1758506882800,4.48083391,233.87,233.79,0.72]
["bitfinex","SOLUSD",1758506883005,2.97253507,233.87,233.79,0.72]
["bitfinex","SOLUSD",1758506883206,0.1,233.87,233.8,14.97005987]
["bitfinex","SOLUSD",1758506883415,0.1,233.87,233.83,31.2]
["bitfinex","SOLUSD",1758506883826,0.1,233.87,233.84,0.72]
["bitfinex","SOLUSD",1758506884016,28.11731797,233.96,233.84,0.72]
["bitfinex","SOLUSD",1758506884309,0.67,234.0,233.87,31.2]
["bitfinex","SOLUSD",1758506884518,0.67,234.0,233.88,0.72]
["bitfinex","SOLUSD",1758506884738,0.67,233.98,233.88,31.92]
["bitfinex","SOLUSD",1758506884917,0.67,233.98,233.89,0.72]
["bitfinex","SOLUSD",1758506885232,0.67,233.98,233.91,35.47514856]
["bitfinex","SOLUSD",1758506885797,0.67,233.98,233.9,0.72]
["bitfinex","SOLUSD",1758506885798,4.94390581,233.98,233.89,4.27544877]
["bitfinex","SOLUSD",1758506886218,4.94390581,233.98,233.89,4.99544877]
["bitfinex","SOLUSD",1758506886411,0.67,233.98,233.9,0.72]
["bitfinex","SOLUSD",1758506886612,0.67,233.93,233.89,31.2]
["bitfinex","SOLUSD",1758506886802,10.68414785,234.0,233.85,0.72]
["bitfinex","SOLUSD",1758506886803,0.67,233.92,233.86,4.27598011]
["bitfinex","SOLUSD",1758506887808,0.67,233.91,233.82,31.2]
["bitfinex","SOLUSD",1758506888001,0.67,233.91,233.81,0.72]
["bitfinex","SOLUSD",1758506888213,0.67,233.91,233.83,31.2]
["bitfinex","SOLUSD",1758506889109,0.1,233.94,233.84,0.72]
["bitfinex","SOLUSD",1758506889316,0.1,233.94,233.85,14.96685909]
["bitfinex","SOLUSD",1758506889504,0.1,233.94,233.86,0.72]
["bitfinex","SOLUSD",1758506891410,0.1,233.94,233.87,4.27587976]
["bitfinex","SOLUSD",1758506891610,0.1,233.94,233.88,0.69]
["bitfinex","SOLUSD",1758506892739,5.0346569,233.94,233.85,0.69]
["bitfinex","SOLUSD",1758506893038,5.0346569,233.94,233.82,31.89]
["bitfinex","SOLUSD",1758506893333,0.66,233.93,233.83,0.69]
["bitfinex","SOLUSD",1758506893632,4.93491686,233.93,233.84,4.27635106]
["bitfinex","SOLUSD",1758506894015,0.1,233.94,233.85,0.69]
["bitfinex","SOLUSD",1758506894335,4.37463151,233.94,233.85,0.69]
["bitfinex","SOLUSD",1758506894834,5.03463151,233.94,233.85,0.69]
["bitfinex","SOLUSD",1758506895234,5.03463151,233.94,233.82,4.27665974]
["bitfinex","SOLUSD",1758506895536,0.66,233.93,233.85,31.2]
["bitfinex","SOLUSD",1758506895743,0.1,233.94,233.86,4.9660626]
["bitfinex","SOLUSD",1758506895914,4.37466509,233.94,233.86,4.9660626]
["bitfinex","SOLUSD",1758506897241,0.1,233.94,233.87,0.69]
["bitfinex","SOLUSD",1758506898324,0.76,233.94,233.87,0.69]
["bitfinex","SOLUSD",1758506899050,0.1,233.94,233.88,14.96493927]
["bitfinex","SOLUSD",1758506899219,0.1,233.94,233.89,0.69]
["bitfinex","SOLUSD",1758506899418,0.1,233.94,233.9,0.69]
["bitfinex","SOLUSD",1758506899727,0.1,233.94,233.83,0.69]
["bitfinex","SOLUSD",1758506899728,0.66,233.93,233.83,0.69]
["bitfinex","SOLUSD",1758506900458,0.66,233.93,233.81,31.2]
["bitfinex","SOLUSD",1758506900614,132.86,233.92,233.79,0.69]
["bitfinex","SOLUSD",1758506900810,132.86,233.92,233.79,31.89]
["bitfinex","SOLUSD",1758506901038,0.66,233.91,233.79,31.89]
["bitfinex","SOLUSD",1758506901339,0.66,233.91,233.8,4.96715996]
["bitfinex","SOLUSD",1758506901540,0.66,233.9,233.8,4.96715996]
["bitfinex","SOLUSD",1758506901717,0.66,233.89,233.8,4.96715996]
["bitfinex","SOLUSD",1758506902039,0.66,233.89,233.8,4.27715996]
["bitfinex","SOLUSD",1758506902238,4.2751825,233.91,233.81,0.69]
["bitfinex","SOLUSD",1758506902435,4.9351825,233.91,233.81,0.69]
["bitfinex","SOLUSD",1758506903243,4.9351825,233.91,233.82,4.27679411]
["bitfinex","SOLUSD",1758506903656,0.1,233.94,233.85,31.2]
["bitfinex","SOLUSD",1758506903838,0.1,233.94,233.86,0.69]
["bitfinex","SOLUSD",1758506905348,0.1,233.94,233.9,31.2]
["bitfinex","SOLUSD",1758506905956,0.1,233.94,233.89,4.78499267]
["bitfinex","SOLUSD",1758506906151,0.1,233.94,233.88,5.47499267]
["bitfinex","SOLUSD",1758506906951,0.1,233.94,233.88,9.75059741]
["bitfinex","SOLUSD",1758506907123,0.1,233.94,233.9,4.78499267]
["bitfinex","SOLUSD",1758506907335,0.1,233.94,233.91,4.78499267]
["bitfinex","SOLUSD",1758506907644,0.1,233.94,233.9,4.99533133]
["bitfinex","SOLUSD",1758506907849,0.1,233.94,233.9,9.780324]
["bitfinex","SOLUSD",1758506908628,0.1,233.94,233.91,5.50499267]
["bitfinex","SOLUSD",1758506909341,0.1,233.94,233.93,4.27478305]
["bitfinex","SOLUSD",1758506910448,0.1,233.94,233.93,40.97977572]
["bitfinex","SOLUSD",1758506911225,0.1,233.94,233.93,36.19478305]
["bitfinex","SOLUSD",1758506911449,0.1,233.94,233.93,35.47478305]
["bitfinex","SOLUSD",1758506911649,0.1,233.94,233.93,36.19478305]
["bitfinex","SOLUSD",1758506912154,0.1,233.94,233.89,31.2]
["bitfinex","SOLUSD",1758506912344,0.1,233.94,233.93,31.2]
["bitfinex","SOLUSD",1758506912836,0.77,233.94,233.89,31.2]
["bitfinex","SOLUSD",1758506913029,0.77,233.94,233.87,5.50499267]
["bitfinex","SOLUSD",1758506913228,0.1,233.94,233.9,4.78499267]
["bitfinex","SOLUSD",1758506913454,0.1,233.94,233.93,4.78499267]
["bitfinex","SOLUSD",1758506914645,0.1,233.94,233.92,4.78499267]
["bitfinex","SOLUSD",1758506914856,0.1,233.94,233.91,20.46801263]
["bitfinex","SOLUSD",1758506915052,0.1,233.94,233.91,19.74801263]
["bitfinex","SOLUSD",1758506915256,0.1,233.94,233.92,0.72]
["bitfinex","SOLUSD",1758506915432,0.1,233.94,233.93,4.27478305]
["bitfinex","SOLUSD",1758506917044,0.1,233.94,233.93,40.97977572]
["bitfinex","SOLUSD",1758506917645,0.1,233.94,233.93,40.25977572]
["bitfinex","SOLUSD",1758506917861,0.1,233.94,233.93,35.47478305]
["bitfinex","SOLUSD",1758506918342,0.1,233.94,233.93,40.25977572]
["bitfinex","SOLUSD",1758506919573,0.1,233.94,233.93,35.47478305]
["bitfinex","SOLUSD",1758506920331,0.1,233.94,233.93,40.25977572]
["bitfinex","SOLUSD",1758506921448,0.1,233.94,233.93,40.97977572]
["bitfinex","SOLUSD",1758506922532,0.1,233.94,233.93,36.19478305]
["bitfinex","SOLUSD",1758506922735,0.1,233.94,233.93,70.11478305]
["bitfinex","SOLUSD",1758506922952,0.1,233.94,233.93,74.89977572]
["bitfinex","SOLUSD",1758506924457,0.1,233.94,233.93,40.25977572]
["bitfinex","SOLUSD",1758506924652,0.1,233.94,233.93,74.17977572]
["bitfinex","SOLUSD",1758506925746,0.1,233.94,233.93,74.89977572]
["bitfinex","SOLUSD",1758506927072,0.1,234.01,233.93,85.58673335]
["bitfinex","SOLUSD",1758506927276,0.1,234.01,234.0,4.78499267]
["bitfinex","SOLUSD",1758506927951,0.1,234.01,233.99,38.70499267]
["bitfinex","SOLUSD",1758506928458,0.77,234.01,234.0,35.47350427]
["bitfinex","SOLUSD",1758506929043,0.1,234.01,234.0,35.47350427]
["bitfinex","SOLUSD",1758506929450,0.1,234.01,234.0,40.25849694]
["bitfinex","SOLUSD",1758506930355,0.1,234.01,234.0,35.47350427]
["bitfinex","SOLUSD",1758506931162,0.1,234.01,234.0,37.57988264]
["bitfinex","SOLUSD",1758506931865,0.77,234.01,234.0,33.9]
["bitfinex","SOLUSD",1758506932469,0.1,234.01,234.0,40.99988264]
["bitfinex","SOLUSD",1758506933847,2.87235497,234.1,234.03,31.2]
["bitfinex","SOLUSD",1758506934155,2.87235497,234.1,234.07,31.2]
["bitfinex","SOLUSD",1758506934156,0.67,234.1,234.07,31.2]
["bitfinex","SOLUSD",1758506934353,0.1,234.11,234.07,33.30637837]
["bitfinex","SOLUSD",1758506934663,0.67,234.1,234.07,37.57859112]
["bitfinex","SOLUSD",1758506934844,0.67,234.09,234.07,37.57859112]
["bitfinex","SOLUSD",1758506935046,0.1,234.11,234.07,37.57859112]
["bitfinex","SOLUSD",1758506935249,0.67,234.1,234.07,37.57859112]
["bitfinex","SOLUSD",1758506935448,0.67,234.09,234.07,35.47221275]
["bitfinex","SOLUSD",1758506935661,0.67,234.08,233.99,0.72]
["bitfinex","SOLUSD",1758506935868,0.67,234.08,234.03,31.2]
["bitfinex","SOLUSD",1758506936170,0.67,234.07,234.04,33.9]
["bitfinex","SOLUSD",1758506937163,0.68,234.06,234.03,31.2]
["bitfinex","SOLUSD",1758506937373,4.27170938,234.1,234.03,31.2]
["bitfinex","SOLUSD",1758506937576,0.68,234.05,234.03,31.2]
["bitfinex","SOLUSD",1758506937767,0.68,234.04,234.02,35.47298375]
["bitfinex","SOLUSD",1758506937967,0.68,234.04,234.03,31.2]
["bitfinex","SOLUSD",1758506938165,4.27170938,234.1,234.03,31.2]
["bitfinex","SOLUSD",1758506938479,0.68,234.06,234.03,31.2]
["bitfinex","SOLUSD",1758506938667,0.68,234.05,234.02,31.2]
["bitfinex","SOLUSD",1758506938869,0.68,234.04,234.01,31.2]
["bitfinex","SOLUSD",1758506939070,14.9509063,234.1,234.0,38.17334731]
["bitfinex","SOLUSD",1758506939071,0.68,234.03,234.0,38.17334731]
["bitfinex","SOLUSD",1758506939267,0.68,234.05,234.0,38.17334731]
["bitfinex","SOLUSD",1758506939464,0.68,234.04,234.0,38.17334731]
["bitfinex","SOLUSD",1758506939862,0.68,234.03,233.99,33.88]
["bitfinex","SOLUSD",1758506940965,0.68,234.05,233.99,38.15356819]
["bitfinex","SOLUSD",1758506941277,0.68,234.04,233.99,38.15356819]
["bitfinex","SOLUSD",1758506941586,0.68,234.07,234.02,2.10637837]
["bitfinex","SOLUSD",1758506941754,0.68,234.06,234.01,35.98637837]
["bitfinex","SOLUSD",1758506942155,4.37155454,234.11,234.01,35.98637837]
["bitfinex","SOLUSD",1758506942350,0.68,234.09,234.02,2.82637837]
["bitfinex","SOLUSD",1758506942780,0.68,234.08,234.02,2.10637837]
["bitfinex","SOLUSD",1758506943078,0.68,234.08,234.03,4.27295645]
["bitfinex","SOLUSD",1758506943554,0.68,234.07,234.02,2.10637837]
["bitfinex","SOLUSD",1758506943951,0.68,234.09,234.02,7.09943833]
["bitfinex","SOLUSD",1758506944180,0.1,234.11,234.05,33.30637837]
["bitfinex","SOLUSD",1758506944351,0.1,234.11,234.07,2.10637837]
["bitfinex","SOLUSD",1758506944886,0.1,234.11,234.07,2.82637837]
["bitfinex","SOLUSD",1758506945077,0.1,234.11,234.09,4.27186124]
["bitfinex","SOLUSD",1758506945257,0.1,234.11,234.09,6.37823961]
["bitfinex","SOLUSD",1758506945584,0.1,234.11,234.09,4.27186124]
["bitfinex","SOLUSD",1758506946091,0.1,234.11,234.09,6.37823961]
["bitfinex","SOLUSD",1758506946583,0.1,234.11,234.1,2.10637837]
["bitfinex","SOLUSD",1758506946880,0.1,234.11,234.09,4.27186124]
["bitfinex","SOLUSD",1758506947073,0.1,234.11,234.09,6.37823961]
["bitfinex","SOLUSD",1758506947778,0.1,234.11,234.09,4.27186124]
["bitfinex","SOLUSD",1758506947979,0.1,234.11,234.09,6.37823961]
["bitfinex","SOLUSD",1758506949269,0.1,234.11,234.08,35.98637837]
["bitfinex","SOLUSD",1758506949779,0.1,234.11,234.08,33.88]
["bitfinex","SOLUSD",1758506949954,0.1,234.11,234.09,2.78637837]
["bitfinex","SOLUSD",1758506950358,0.1,234.11,234.09,6.378091]
["bitfinex","SOLUSD",1758506951980,0.1,234.11,234.09,4.27171263]
["bitfinex","SOLUSD",1758506952187,0.1,234.11,234.09,6.378091]
["bitfinex","SOLUSD",1758506953567,0.1,234.11,234.1,2.10637837]
["bitfinex","SOLUSD",1758506953964,0.82,234.11,234.08,35.96637837]
["bitfinex","SOLUSD",1758506954182,0.82,234.11,234.08,33.86]
["bitfinex","SOLUSD",1758506954477,0.82,234.11,234.07,35.96637837]
["bitfinex","SOLUSD",1758506954677,0.1,234.11,234.07,35.96637837]
["bitfinex","SOLUSD",1758506955476,0.1,234.11,234.07,36.64637837]
["bitfinex","SOLUSD",1758506955780,0.82,234.11,234.08,4.27204374]
["bitfinex","SOLUSD",1758506955970,0.1,234.11,234.08,4.27204374]
["bitfinex","SOLUSD",1758506956285,0.1,234.11,234.08,6.37842211]
["bitfinex","SOLUSD",1758506956488,0.1,234.11,234.08,38.13204374]
["bitfinex","SOLUSD",1758506957163,0.82,234.11,234.08,38.13204374]
["bitfinex","SOLUSD",1758506958587,0.1,234.11,234.08,38.13204374]
["bitfinex","SOLUSD",1758506958775,0.1,234.11,234.08,40.23842211]
["bitfinex","SOLUSD",1758506959574,0.1,234.11,234.09,2.78637837]
["bitfinex","SOLUSD",1758506959984,0.1,234.11,234.09,2.10637837]
["bitfinex","SOLUSD",1758506960190,0.1,234.11,234.09,2.78637837]
["bitfinex","SOLUSD",1758506960674,0.1,234.11,234.09,1.34694229]
["bitfinex","SOLUSD",1758506961086,0.1,234.11,234.09,5.61871343]
["bitfinex","SOLUSD",1758506962391,0.1,234.11,234.09,6.29871343]
["bitfinex","SOLUSD",1758506963574,0.1,234.11,234.1,2.02694229]
["bitfinex","SOLUSD",1758506964677,1e-08,234.11,234.1,2.02694229]
["bitfinex","SOLUSD",1758506964882,1e-08,234.11,234.1,31.88]
["bitfinex","SOLUSD",1758506965572,1e-08,234.11,234.1,65.72]
["bitfinex","SOLUSD",1758506965768,1e-08,234.11,234.1,31.2]
["bitfinex","SOLUSD",1758506965969,1e-08,234.11,234.07,4.27206382]
["bitfinex","SOLUSD",1758506966187,0.72000001,234.11,234.08,33.84]
["bitfinex","SOLUSD",1758506966776,0.72000001,234.11,234.01,0.69]
["bitfinex","SOLUSD",1758506966777,0.66,234.1,234.01,0.69]
["bitfinex","SOLUSD",1758506966990,0.66,234.1,234.05,31.2]
["bitfinex","SOLUSD",1758506967271,0.66,234.09,234.06,33.84]
["bitfinex","SOLUSD",1758506967989,0.66,234.08,234.03,4.27279182]
["bitfinex","SOLUSD",1758506968170,0.66,234.07,234.03,4.27279182]
["bitfinex","SOLUSD",1758506968493,0.66,234.06,234.03,4.27279182]
["bitfinex","SOLUSD",1758506969187,4.27131544,234.1,234.03,4.27279182]
["bitfinex","SOLUSD",1758506969386,0.66,234.09,234.03,4.27279182]
["bitfinex","SOLUSD",1758506969584,0.66,234.08,234.01,4.27327181]
["bitfinex","SOLUSD",1758506969791,0.66,234.08,234.02,33.84]
["bitfinex","SOLUSD",1758506970386,2.87402959,234.1,234.05,31.2]
["bitfinex","SOLUSD",1758506970571,1e-08,234.11,234.06,33.84]
["bitfinex","SOLUSD",1758506970972,1e-08,234.11,234.06,34.53]
["bitfinex","SOLUSD",1758506971170,1e-08,234.11,234.07,0.69]
["bitfinex","SOLUSD",1758506971391,1e-08,234.11,234.08,4.27204374]
["bitfinex","SOLUSD",1758506973387,1e-08,234.11,234.06,4.27230984]
["bitfinex","SOLUSD",1758506973598,0.66,234.1,234.06,4.27230984]
["bitfinex","SOLUSD",1758506973800,1e-08,234.11,234.06,4.27230984]
["bitfinex","SOLUSD",1758506973993,1e-08,234.11,234.07,0.69]
["bitfinex","SOLUSD",1758506974304,1e-08,234.11,234.08,33.82]
["bitfinex","SOLUSD",1758506974503,1e-08,234.11,234.08,34.51]
["bitfinex","SOLUSD",1758506975380,1e-08,234.11,234.09,4.27186124]
["bitfinex","SOLUSD",1758506976889,0.66000001,234.11,234.08,33.82]
["bitfinex","SOLUSD",1758506977088,0.66000001,234.11,234.08,38.09201751]
["bitfinex","SOLUSD",1758506977287,0.66,234.1,234.06,38.09231696]
["bitfinex","SOLUSD",1758506977599,0.66,234.09,234.06,38.09231696]
["bitfinex","SOLUSD",1758506977812,0.66,234.09,234.06,33.82]
["bitfinex","SOLUSD",1758506978376,1e-08,234.11,234.06,38.09239906]
["bitfinex","SOLUSD",1758506978582,0.66,234.1,234.06,38.09239906]
["bitfinex","SOLUSD",1758506979017,0.66,234.09,234.06,33.82]
["bitfinex","SOLUSD",1758506979513,1e-08,234.11,234.06,4.27233119]
["bitfinex","SOLUSD",1758506979687,1e-08,234.11,234.07,31.2]
["bitfinex","SOLUSD",1758506979887,0.66,234.1,234.07,31.2]
["bitfinex","SOLUSD",1758506980403,1e-08,234.11,234.04,33.82]
["bitfinex","SOLUSD",1758506980604,0.66,234.1,234.07,31.2]
["bitfinex","SOLUSD",1758506980791,0.66,234.09,234.07,31.2]
["bitfinex","SOLUSD",1758506980987,1e-08,234.11,234.07,31.2]
["bitfinex","SOLUSD",1758506981205,0.66,234.1,234.04,35.47276298]
["bitfinex","SOLUSD",1758506981387,0.66,234.1,234.04,69.29276298]
["bitfinex","SOLUSD",1758506981805,4.27158549,234.11,234.04,31.2]
["bitfinex","SOLUSD",1758506981806,0.66,234.09,234.04,31.2]
["bitfinex","SOLUSD",1758506981982,0.66,234.08,234.06,31.2]
["bitfinex","SOLUSD",1758506982182,1e-08,234.11,234.06,31.89]
["bitfinex","SOLUSD",1758506982825,1e-08,234.11,234.07,31.2]
["bitfinex","SOLUSD",1758506983218,1e-08,234.11,234.07,31.89]
["bitfinex","SOLUSD",1758506983424,0.66,234.1,234.06,31.2]
["bitfinex","SOLUSD",1758506983624,0.66,234.09,234.06,31.2]
["bitfinex","SOLUSD",1758506983941,1e-08,234.11,234.06,31.2]
["bitfinex","SOLUSD",1758506983942,0.66000001,234.11,234.06,31.2]
["bitfinex","SOLUSD",1758506984523,1e-08,234.11,234.06,31.2]
["bitfinex","SOLUSD",1758506984719,0.66,234.1,234.06,31.2]
["bitfinex","SOLUSD",1758506984926,0.66,234.09,234.06,31.2]
["bitfinex","SOLUSD",1758506985236,1e-08,234.11,234.06,31.2]
["bitfinex","SOLUSD",1758506985432,0.66000001,234.11,234.07,4.27222625]
["bitfinex","SOLUSD",1758506986333,0.66,234.1,234.07,4.27222625]
["bitfinex","SOLUSD",1758506987213,1e-08,234.11,234.07,4.96222625]
["bitfinex","SOLUSD",1758506987418,1e-08,234.11,234.07,4.27222625]
["bitfinex","SOLUSD",1758506987929,0.66000001,234.11,234.07,4.27222625]
["bitfinex","SOLUSD",1758506988239,1e-08,234.11,234.07,4.96222625]
["bitfinex","SOLUSD",1758506988811,1e-08,234.11,234.07,15.64279189]
["bitfinex","SOLUSD",1758506989017,1e-08,234.11,234.07,14.95279189]
["bitfinex","SOLUSD",1758506989225,0.66,234.1,234.07,4.27222625]
["bitfinex","SOLUSD",1758506989407,1e-08,234.11,234.07,4.27222625]
["bitfinex","SOLUSD",1758506989807,0.66000001,234.11,234.07,4.27222625]
["bitfinex","SOLUSD",1758506990042,1e-08,234.11,234.08,0.69]
["bitfinex","SOLUSD",1758506990348,1e-08,234.11,234.1,31.2]
["bitfinex","SOLUSD",1758506990639,1e-08,234.11,234.09,33.8]
["bitfinex","SOLUSD",1758506990838,1e-08,234.11,234.1,0.69]
["bitfinex","SOLUSD",1758506991607,1e-08,234.11,234.1,4.96167876]
["bitfinex","SOLUSD",1758506992330,1e-08,234.11,234.1,69.27167876]
["bitfinex","SOLUSD",1758506992530,1e-08,234.11,234.1,69.96167876]
["bitfinex","SOLUSD",1758506993207,1e-08,234.11,234.1,69.27167876]
["bitfinex","SOLUSD",1758506994516,1e-08,234.11,234.1,35.47167876]
["bitfinex","SOLUSD",1758506994822,0.66000001,234.11,234.1,4.27167876]
["bitfinex","SOLUSD",1758506995016,0.66000001,234.11,234.08,38.07188499]
["bitfinex","SOLUSD",1758506995229,0.66,234.1,234.08,38.07188499]
["bitfinex","SOLUSD",1758506996139,1e-08,234.11,234.08,4.27188499]
["bitfinex","SOLUSD",1758506996334,0.66,234.1,234.08,4.27188499]
["bitfinex","SOLUSD",1758506997948,0.66,234.1,234.07,31.2]
["bitfinex","SOLUSD",1758506998139,0.71,234.09,234.08,31.2]
["bitfinex","SOLUSD",1758506998510,1e-08,234.11,234.08,31.2]
["bitfinex","SOLUSD",1758506998716,0.71,234.1,234.08,31.2]
["bitfinex","SOLUSD",1758507000239,0.71,234.1,234.08,35.47200021]
["bitfinex","SOLUSD",1758507001750,1e-08,234.11,234.08,35.47200021]
["bitfinex","SOLUSD",1758507002448,0.71000001,234.11,234.08,35.47200021]
["bitfinex","SOLUSD",1758507002625,0.71,234.1,234.08,31.2]
["bitfinex","SOLUSD",1758507003518,0.71,234.1,234.08,35.47204289]
["bitfinex","SOLUSD",1758507004043,0.71,234.09,234.08,35.47204289]
["bitfinex","SOLUSD",1758507004210,0.71,234.09,234.08,31.2]
["bitfinex","SOLUSD",1758507004415,0.71,234.09,234.06,31.2]
["bitfinex","SOLUSD",1758507004634,0.71,234.08,234.02,4.27313904]
["bitfinex","SOLUSD",1758507004933,0.71,234.08,234.04,31.2]
["bitfinex","SOLUSD",1758507005143,0.71,234.07,234.04,31.2]
["bitfinex","SOLUSD",1758507005315,0.71,234.1,234.05,31.2]
["bitfinex","SOLUSD",1758507005517,0.71,234.09,234.05,31.2]
["bitfinex","SOLUSD",1758507005824,0.71,234.08,234.05,31.2]
["bitfinex","SOLUSD",1758507006038,0.71,234.07,234.05,31.2]
["bitfinex","SOLUSD",1758507006345,0.71,234.06,234.02,35.472959]
["bitfinex","SOLUSD",1758507006520,0.71,234.06,234.03,31.2]
["bitfinex","SOLUSD",1758507006711,0.71,234.06,233.99,10.68401033]
["bitfinex","SOLUSD",1758507006712,0.71,234.05,233.96,10.68546122]
["bitfinex","SOLUSD",1758507006912,0.71,234.04,233.97,33.78]
["bitfinex","SOLUSD",1758507007119,0.71,234.04,234.0,31.2]
["bitfinex","SOLUSD",1758507007643,0.71,234.04,234.01,4.27332165]
["bitfinex","SOLUSD",1758507007854,0.71,234.06,234.02,31.2]
["bitfinex","SOLUSD",1758507008025,132.2,234.09,234.03,0.7]
["bitfinex","SOLUSD",1758507008342,132.91,234.09,234.03,0.7]
["bitfinex","SOLUSD",1758507009236,132.2,234.09,234.04,31.2]
["bitfinex","SOLUSD",1758507009414,132.2,234.09,234.04,31.9]
["bitfinex","SOLUSD",1758507009611,132.88,234.09,234.04,31.2]
["bitfinex","SOLUSD",1758507010036,132.88,234.09,234.05,4.27259132]
["bitfinex","SOLUSD",1758507011548,132.2,234.09,234.05,4.27259132]
["bitfinex","SOLUSD",1758507011724,132.2,234.09,234.05,4.94259132]
["bitfinex","SOLUSD",1758507012666,132.2,234.09,234.05,15.62406963]
["bitfinex","SOLUSD",1758507013335,1e-08,234.11,234.08,31.2]
["bitfinex","SOLUSD",1758507014327,0.68,234.1,234.06,31.2]
["bitfinex","SOLUSD",1758507014528,0.68,234.09,234.06,31.2]
["bitfinex","SOLUSD",1758507014754,0.68,234.08,234.03,38.05280694]
["bitfinex","SOLUSD",1758507015046,0.68,234.07,234.03,38.05280694]
["bitfinex","SOLUSD",1758507015247,0.68,234.06,234.03,4.27280694]
["bitfinex","SOLUSD",1758507015554,0.68,234.05,233.96,4.27423491]
["bitfinex","SOLUSD",1758507015741,0.68,234.04,233.96,4.27423491]
["bitfinex","SOLUSD",1758507015933,33.76,234.06,233.96,4.27423491]
["bitfinex","SOLUSD",1758507015934,0.68,234.03,233.96,4.27423491]
["bitfinex","SOLUSD",1758507016126,0.68,234.02,233.96,4.27423491]
["bitfinex","SOLUSD",1758507016321,0.68,234.01,233.96,4.27423491]
["bitfinex","SOLUSD",1758507016542,0.68,234.0,233.96,35.47423491]
["bitfinex","SOLUSD",1758507016735,0.68,233.99,233.96,35.47423491]
["bitfinex","SOLUSD",1758507017536,0.68,233.99,233.96,31.2]
["bitfinex","SOLUSD",1758507017855,0.68,233.99,233.93,13.59003126]
["bitfinex","SOLUSD",1758507017856,0.68,233.98,233.93,2.23331319]
["bitfinex","SOLUSD",1758507018036,0.68,233.98,233.91,38.03514856]
["bitfinex","SOLUSD",1758507018243,0.68,233.98,233.94,31.2]
["bitfinex","SOLUSD",1758507018755,0.68,233.98,233.94,35.47442809]
["bitfinex","SOLUSD",1758507019054,4.27334482,234.01,233.94,35.47442809]
["bitfinex","SOLUSD",1758507019356,0.68,234.01,233.94,35.47442809]
["bitfinex","SOLUSD",1758507019559,17.12507744,234.03,233.94,35.47442809]
["bitfinex","SOLUSD",1758507019725,0.68,234.0,233.94,35.47442809]
["bitfinex","SOLUSD",1758507020850,34.44,234.02,233.94,36.14442809]
["bitfinex","SOLUSD",1758507021223,34.44,234.02,233.94,46.8309289]
["bitfinex","SOLUSD",1758507021629,0.68,234.01,233.94,46.8309289]
["bitfinex","SOLUSD",1758507021838,0.68,234.0,233.94,35.47442809]
["bitfinex","SOLUSD",1758507022044,0.68,234.0,233.95,31.2]
["bitfinex","SOLUSD",1758507022237,0.68,233.99,233.95,31.2]
["bitfinex","SOLUSD",1758507022638,0.68,233.99,233.95,35.47423753]
["bitfinex","SOLUSD",1758507024555,0.68,233.99,233.95,35.47423753]
["bitfinex","SOLUSD",1758507025356,0.68,233.98,233.9,13.02572719]
["bitfinex","SOLUSD",1758507025561,0.68,233.97,233.88,44.44912983]
["bitfinex","SOLUSD",1758507025754,0.68,233.96,233.88,44.44912983]
["bitfinex","SOLUSD",1758507025956,0.68,233.95,233.88,44.44912983]
["bitfinex","SOLUSD",1758507026357,0.68,233.95,233.91,31.2]
["bitfinex","SOLUSD",1758507026760,0.66,233.94,233.91,31.2]
["bitfinex","SOLUSD",1758507026959,0.66,233.93,233.86,2.2338995]
["bitfinex","SOLUSD",1758507027148,0.66,233.92,233.85,34.45]
["bitfinex","SOLUSD",1758507027341,0.66,233.92,233.85,65.65]
["bitfinex","SOLUSD",1758507027749,0.66,233.92,233.86,4.27589293]
["bitfinex","SOLUSD",1758507028848,0.66,233.92,233.86,4.96589293]
["bitfinex","SOLUSD",1758507029175,0.66,233.96,233.87,0.69]
["bitfinex","SOLUSD",1758507030246,0.66,233.96,233.88,4.27569693]
["bitfinex","SOLUSD",1758507030445,0.66,233.95,233.88,4.27569693]
["bitfinex","SOLUSD",1758507031468,0.66,233.95,233.88,0.69]
["bitfinex","SOLUSD",1758507031967,132.2,233.97,233.89,31.2]
["bitfinex","SOLUSD",1758507032154,34.42,233.96,233.9,0.69]
["bitfinex","SOLUSD",1758507032469,34.42,233.96,233.89,31.2]
["bitfinex","SOLUSD",1758507032652,0.66,233.95,233.89,31.2]
["bitfinex","SOLUSD",1758507033249,0.66,233.95,233.89,31.89]
["bitfinex","SOLUSD",1758507033450,33.76,233.96,233.91,4.27514856]
["bitfinex","SOLUSD",1758507033859,34.42,233.96,233.91,4.27514856]
["bitfinex","SOLUSD",1758507034059,0.66,233.95,233.91,4.27514856]
["bitfinex","SOLUSD",1758507034259,33.76,233.96,233.91,4.27514856]
["bitfinex","SOLUSD",1758507034644,0.66,233.95,233.91,4.27514856]
["bitfinex","SOLUSD",1758507035580,0.66,233.95,233.9,4.27533133]
["bitfinex","SOLUSD",1758507035949,38.03423868,233.96,233.9,4.27533133]
["bitfinex","SOLUSD",1758507036155,0.66,233.94,233.89,31.2]
["bitfinex","SOLUSD",1758507036355,0.66,233.93,233.89,31.2]
["bitfinex","SOLUSD",1758507036554,34.42,233.96,233.89,36.16550324]
["bitfinex","SOLUSD",1758507037260,0.66,233.95,233.89,36.16550324]
["bitfinex","SOLUSD",1758507038470,33.76,233.96,233.89,15.65428856]
["bitfinex","SOLUSD",1758507040068,165.94,233.97,233.9,0.69]
["bitfinex","SOLUSD",1758507040381,165.94,233.97,233.91,14.96301996]
["bitfinex","SOLUSD",1758507040382,132.2,233.97,233.91,14.96301996]
["bitfinex","SOLUSD",1758507040555,132.2,233.97,233.92,0.69]
["bitfinex","SOLUSD",1758507040760,132.2,233.97,233.93,0.69]
["bitfinex","SOLUSD",1758507040961,132.2,234.05,233.94,31.89]
["bitfinex","SOLUSD",1758507041154,34.4,234.04,233.95,0.69]
["bitfinex","SOLUSD",1758507042255,34.4,234.04,233.96,35.47423491]
["bitfinex","SOLUSD",1758507042256,0.66,234.04,233.96,35.47423491]
["bitfinex","SOLUSD",1758507042457,33.74,234.03,233.96,36.16423491]
["bitfinex","SOLUSD",1758507042867,0.66,234.04,233.96,36.16423491]
["bitfinex","SOLUSD",1758507043178,33.74,234.03,233.96,36.16423491]
["bitfinex","SOLUSD",1758507043572,41.87958571,234.1,233.96,36.16423491]
["bitfinex","SOLUSD",1758507043573,0.66,234.09,233.99,31.2]
["bitfinex","SOLUSD",1758507043785,132.2,234.1,234.0,0.69]
["bitfinex","SOLUSD",1758507043786,34.4,234.08,234.0,0.69]
["bitfinex","SOLUSD",1758507044163,34.4,234.08,233.99,31.2]
["bitfinex","SOLUSD",1758507044383,0.66,234.07,233.99,31.2]
["bitfinex","SOLUSD",1758507044695,0.66,234.06,233.96,4.27423491]
["bitfinex","SOLUSD",1758507044857,0.66,234.05,233.96,35.47423491]
["bitfinex","SOLUSD",1758507045063,34.4,234.04,233.96,4.27423491]
["bitfinex","SOLUSD",1758507045278,0.66,234.03,233.96,4.27423491]
["bitfinex","SOLUSD",1758507045490,0.66,234.02,233.96,4.27423491]
["bitfinex","SOLUSD",1758507045673,0.66,234.02,233.94,15.65110113]
["bitfinex","SOLUSD",1758507046579,33.74,234.04,233.94,4.96460032]
["bitfinex","SOLUSD",1758507046766,0.66,234.01,233.94,4.96460032]
["bitfinex","SOLUSD",1758507047107,0.66,234.03,233.95,0.69]
["bitfinex","SOLUSD",1758507047573,34.4,234.03,233.95,0.69]
["bitfinex","SOLUSD",1758507047881,34.4,234.03,233.96,14.95982218]
["bitfinex","SOLUSD",1758507048564,0.66,234.03,233.96,46.15982218]
["bitfinex","SOLUSD",1758507048775,34.4,234.05,233.98,4.27386956]
["bitfinex","SOLUSD",1758507049295,33.74,234.05,233.98,4.27386956]
["bitfinex","SOLUSD",1758507049477,0.66,234.04,233.98,4.27386956]
["bitfinex","SOLUSD",1758507051884,0.66,234.03,233.98,4.27386956]
["bitfinex","SOLUSD",1758507052092,0.66,234.02,233.98,4.27386956]
["bitfinex","SOLUSD",1758507052282,0.66,234.01,233.98,4.27386956]
["bitfinex","SOLUSD",1758507052994,0.66,234.0,233.96,31.2]
["bitfinex","SOLUSD",1758507053170,0.66,234.0,233.92,0.69]
["bitfinex","SOLUSD",1758507053370,0.66,234.0,233.92,31.89]
["bitfinex","SOLUSD",1758507053574,0.66,233.99,233.92,31.89]
["bitfinex","SOLUSD",1758507054183,0.66,233.99,233.94,31.2]
["bitfinex","SOLUSD",1758507054392,33.72,234.0,233.94,31.2]
["bitfinex","SOLUSD",1758507054589,33.72,234.0,233.94,31.89]
["bitfinex","SOLUSD",1758507054789,33.72,234.0,233.94,0.69]
["bitfinex","SOLUSD",1758507055189,33.72,234.0,233.95,4.27441761]
["bitfinex","SOLUSD",1758507055394,0.66,233.99,233.95,4.27441761]
["bitfinex","SOLUSD",1758507055767,0.66,233.98,233.87,0.69]
["bitfinex","SOLUSD",1758507055974,132.86,233.98,233.87,0.69]
["bitfinex","SOLUSD",1758507056877,132.86,233.98,233.89,31.2]
["bitfinex","SOLUSD",1758507057195,0.67,233.97,233.87,0.69]
["bitfinex","SOLUSD",1758507057383,4.94410959,233.97,233.9,4.27533133]
["bitfinex","SOLUSD",1758507057696,34.39,233.96,233.9,4.27533133]
["bitfinex","SOLUSD",1758507057990,0.67,233.95,233.9,4.27533133]
["bitfinex","SOLUSD",1758507058208,132.87,233.94,233.82,4.47676658]
["bitfinex","SOLUSD",1758507058370,0.67,233.93,233.82,4.47676658]
["bitfinex","SOLUSD",1758507058570,34.39,233.92,233.82,4.47676658]
["bitfinex","SOLUSD",1758507058787,0.67,233.91,233.82,4.47676658]
["bitfinex","SOLUSD",1758507059098,33.72,233.92,233.82,4.47676658]
["bitfinex","SOLUSD",1758507059099,0.67,233.9,233.82,4.47676658]
["bitfinex","SOLUSD",1758507059284,0.67,233.89,233.83,31.2]
["bitfinex","SOLUSD",1758507059677,0.67,233.89,233.82,4.47676658]
["bitfinex","SOLUSD",1758507059678,0.67,233.88,233.82,4.47678268]
["bitfinex","SOLUSD",1758507059878,4.27514856,233.91,233.82,0.2]
["bitfinex","SOLUSD",1758507059879,34.39,233.87,233.82,0.2]
["bitfinex","SOLUSD",1758507060179,0.67,233.86,233.82,0.2]
["bitfinex","SOLUSD",1758507060488,0.67,233.85,233.82,0.2]
["bitfinex","SOLUSD",1758507060694,33.72,233.87,233.82,0.2]
["bitfinex","SOLUSD",1758507060695,0.67,233.84,233.82,0.2]
["bitfinex","SOLUSD",1758507060900,0.67,233.83,233.82,0.2]
["bitfinex","SOLUSD",1758507061580,34.39,233.83,233.82,0.2]
["bitfinex","SOLUSD",1758507064782,31.2,233.81,233.8,0.2]
["bitfinex","SOLUSD",1758507064989,31.2,233.81,233.77,0.2]
["bitfinex","SOLUSD",1758507064990,31.2,233.79,233.77,0.2]
["bitfinex","SOLUSD",1758507065186,33.72,233.78,233.77,0.2]
["bitfinex","SOLUSD",1758507065401,37.25879967,233.78,233.77,0.2]
["bitfinex","SOLUSD",1758507065584,41.53632554,233.78,233.77,0.2]
["bitfinex","SOLUSD",1758507065782,43.25206964,233.78,233.77,0.2]
["bitfinex","SOLUSD",1758507067182,43.25206964,233.78,233.77,1e-08]
["bitfinex","SOLUSD",1758507068783,31.2,233.75,233.63,0.2]
["bitfinex","SOLUSD",1758507069106,31.2,233.71,233.63,0.2]
["bitfinex","SOLUSD",1758507069294,33.72,233.7,233.63,0.2]
["bitfinex","SOLUSD",1758507069494,34.39,233.7,233.63,0.2]
["bitfinex","SOLUSD",1758507069714,34.39,233.7,233.63,0.9]
["bitfinex","SOLUSD",1758507069914,36.10611215,233.7,233.63,0.9]
["bitfinex","SOLUSD",1758507070107,6.6651023,233.7,233.63,0.9]
["bitfinex","SOLUSD",1758507070410,40.3851023,233.7,233.63,0.9]
["bitfinex","SOLUSD",1758507074230,2.38611215,233.7,233.63,0.9]
["bitfinex","SOLUSD",1758507074532,34.39,233.7,233.63,0.9]
["bitfinex","SOLUSD",1758507074721,0.67,233.7,233.63,0.9]
["bitfinex","SOLUSD",1758507075030,34.39,233.7,233.63,0.9]
["bitfinex","SOLUSD",1758507075219,33.72,233.7,233.65,0.71]
["bitfinex","SOLUSD",1758507075503,4.27887131,233.71,233.65,0.71]
["bitfinex","SOLUSD",1758507075712,33.72,233.7,233.65,0.71]
["bitfinex","SOLUSD",1758507076133,4.27887131,233.71,233.65,0.71]
["bitfinex","SOLUSD",1758507076311,33.72,233.7,233.65,0.71]
["bitfinex","SOLUSD",1758507077195,4.27887131,233.71,233.65,0.71]
["bitfinex","SOLUSD",1758507077403,33.72,233.7,233.65,0.71]
["bitfinex","SOLUSD",1758507077594,4.93887131,233.71,233.65,0.71]
["bitfinex","SOLUSD",1758507077908,4.93887131,233.71,233.63,4.4802463]
["bitfinex","SOLUSD",1758507077909,34.38,233.7,233.63,0.91]
["bitfinex","SOLUSD",1758507078111,38.8602463,233.7,233.63,0.91]
["bitfinex","SOLUSD",1758507078282,0.66,233.7,233.64,0.71]
["bitfinex","SOLUSD",1758507078486,33.72,233.7,233.64,0.71]
["bitfinex","SOLUSD",1758507078894,34.38,233.7,233.64,0.71]
["bitfinex","SOLUSD",1758507079300,36.09618577,233.7,233.63,0.2]
["bitfinex","SOLUSD",1758507080496,36.09618577,233.7,233.69,1e-08]
["bitfinex","SOLUSD",1758507080695,38.93052631,233.7,233.69,1e-08]
["bitfinex","SOLUSD",1758507084817,38.9246959,233.7,233.69,1e-08]
["bitfinex","SOLUSD",1758507085594,5.2046959,233.7,233.69,1e-08]
["bitfinex","SOLUSD",1758507085818,36.09618577,233.7,233.69,1e-08]
["bitfinex","SOLUSD",1758507086004,38.9246959,233.7,233.69,1e-08]
["bitfinex","SOLUSD",1758507086204,5.2046959,233.7,233.69,1e-08]
["bitfinex","SOLUSD",1758507086404,38.2646959,233.7,233.69,1e-08]
["bitfinex","SOLUSD",1758507086710,35.43618577,233.7,233.69,1e-08]
["bitfinex","SOLUSD",1758507086913,66.63618577,233.7,233.69,1e-08]
["bitfinex","SOLUSD",1758507088117,36.09618577,233.7,233.69,1e-08]
["bitfinex","SOLUSD",1758507088321,38.92607447,233.7,233.69,1e-08]
["bitfinex","SOLUSD",1758507089598,4.54607447,233.7,233.69,1e-08]
["bitfinex","SOLUSD",1758507089793,38.92607447,233.7,233.69,1e-08]
["bitfinex","SOLUSD",1758507091407,43.20506462,233.7,233.69,1e-08]
["bitfinex","SOLUSD",1758507092005,9.48506462,233.7,233.69,1e-08]
["bitfinex","SOLUSD",1758507092205,43.20506462,233.7,233.69,1e-08]
["bitfinex","SOLUSD",1758507092400,9.48506462,233.7,233.69,1e-08]
["bitfinex","SOLUSD",1758507092599,43.20506462,233.7,233.69,1e-08]
["bitfinex","SOLUSD",1758507093029,8.82506462,233.7,233.69,1e-08]
["bitfinex","SOLUSD",1758507093206,42.54506462,233.7,233.69,1e-08]
["bitfinex","SOLUSD",1758507094516,43.20506462,233.7,233.69,1e-08]
["bitfinex","SOLUSD",1758507094829,46.74070229,233.7,233.69,1e-08]
["bitfinex","SOLUSD",1758507095024,43.20506462,233.7,233.69,1e-08]
["bitfinex","SOLUSD",1758507095220,31.2,233.67,233.63,0.2]
["bitfinex","SOLUSD",1758507095422,75.2974908,233.7,233.63,0.2]
["bitfinex","SOLUSD",1758507095423,31.2,233.64,233.63,0.2]
["bitfinex","SOLUSD",1758507095618,67.7298887,233.64,233.63,0.2]
["bitfinex","SOLUSD",1758507095803,68.3898887,233.64,233.63,0.2]
["bitfinex","SOLUSD",1758507096007,81.26625413,233.64,233.63,0.2]
["bitfinex","SOLUSD",1758507096208,85.54634315,233.64,233.63,0.2]
["bitfinex","SOLUSD",1758507096708,88.91979014,233.64,233.63,0.2]
["bitfinex","SOLUSD",1758507097436,85.54634315,233.64,233.63,0.2]
["bitfinex","SOLUSD",1758507098231,89.09118828,233.64,233.63,0.2]
["bitfinex","SOLUSD",1758507099109,85.54634315,233.64,233.63,0.2]
["bitfinex","SOLUSD",1758507099312,88.98761253,233.64,233.63,0.2]
["bitfinex","SOLUSD",1758507099513,99.68783509,233.64,233.52,35.48224322]
["bitfinex","SOLUSD",1758507099709,3.55562409,233.62,233.53,0.69]
["bitfinex","SOLUSD",1758507099929,36.5298887,233.61,233.53,0.69]
["bitfinex","SOLUSD",1758507100231,2.8298887,233.6,233.53,0.69]
["bitfinex","SOLUSD",1758507100412,36.5298887,233.59,233.53,0.69]
["bitfinex","SOLUSD",1758507100607,7.11115406,233.58,233.53,0.69]
["bitfinex","SOLUSD",1758507100806,36.5298887,233.57,233.49,35.48273305]
["bitfinex","SOLUSD",1758507101023,2.8298887,233.56,233.54,0.69]
["bitfinex","SOLUSD",1758507101325,4.28126536,233.58,233.49,35.48273305]
["bitfinex","SOLUSD",1758507101326,36.5298887,233.55,233.49,35.48273305]
["bitfinex","SOLUSD",1758507101632,36.5298887,233.54,233.49,35.48273305]
["bitfinex","SOLUSD",1758507101830,36.5298887,233.53,233.5,0.69]
["bitfinex","SOLUSD",1758507102012,33.7,233.53,233.5,4.97257757]
["bitfinex","SOLUSD",1758507102214,2.85270243,233.52,233.51,0.69]
["bitfinex","SOLUSD",1758507106334,2.85270243,233.52,233.51,4.97247184]
["bitfinex","SOLUSD",1758507108519,2.85270243,233.52,233.51,36.17247184]
["bitfinex","SOLUSD",1758507109133,33.7,233.57,233.51,46.87865144]
["bitfinex","SOLUSD",1758507109434,2.86764895,233.56,233.52,0.69]
["bitfinex","SOLUSD",1758507109633,2.86764895,233.55,233.52,0.69]
["bitfinex","SOLUSD",1758507109837,2.86764895,233.54,233.52,0.69]
["bitfinex","SOLUSD",1758507110137,3.55562409,233.6,233.53,4.28210508]
["bitfinex","SOLUSD",1758507110344,33.7,233.57,233.54,0.69]
["bitfinex","SOLUSD",1758507110641,2.86916139,233.56,233.51,36.17238716]
["bitfinex","SOLUSD",1758507110843,2.86916139,233.55,233.52,0.69]
["bitfinex","SOLUSD",1758507111031,2.86916139,233.54,233.5,0.69]
["bitfinex","SOLUSD",1758507111344,2.86916139,233.53,233.51,0.69]
["bitfinex","SOLUSD",1758507111519,2.86916139,233.52,233.51,0.69]
["bitfinex","SOLUSD",1758507112253,38.64193833,233.54,233.48,0.69]
["bitfinex","SOLUSD",1758507112417,33.68,233.53,233.48,0.69]
["bitfinex","SOLUSD",1758507112821,34.34,233.53,233.48,0.69]
["bitfinex","SOLUSD",1758507113036,34.34,233.53,233.48,4.973018]
["bitfinex","SOLUSD",1758507113744,33.68,233.52,233.49,0.69]
["bitfinex","SOLUSD",1758507113940,33.68,233.52,233.48,4.283018]
["bitfinex","SOLUSD",1758507114131,33.68,233.52,233.5,4.97249531]
["bitfinex","SOLUSD",1758507114646,12.87857649,233.56,233.5,4.28249531]
["bitfinex","SOLUSD",1758507114820,33.68,233.54,233.51,0.69]
["bitfinex","SOLUSD",1758507115019,12.87857649,233.56,233.51,0.69]
["bitfinex","SOLUSD",1758507115229,33.68,233.55,233.52,0.69]
["bitfinex","SOLUSD",1758507115438,33.68,233.55,233.53,0.69]
["bitfinex","SOLUSD",1758507116315,33.68,233.55,233.51,4.97246394]
["bitfinex","SOLUSD",1758507116526,33.68,233.55,233.52,0.69]
["bitfinex","SOLUSD",1758507117328,12.87691812,233.58,233.53,0.71]
["bitfinex","SOLUSD",1758507117530,12.87691812,233.58,233.51,4.28246394]
["bitfinex","SOLUSD",1758507117531,33.68,233.55,233.51,4.28246394]
["bitfinex","SOLUSD",1758507117728,33.68,233.55,233.52,0.71]
["bitfinex","SOLUSD",1758507118630,33.68,233.55,233.53,4.28210508]
["bitfinex","SOLUSD",1758507118832,132.2,233.58,233.53,4.28210508]
["bitfinex","SOLUSD",1758507119136,132.2,233.58,233.54,0.71]
["bitfinex","SOLUSD",1758507119137,33.68,233.57,233.54,0.71]
["bitfinex","SOLUSD",1758507119356,33.68,233.57,233.53,4.28210508]
["bitfinex","SOLUSD",1758507119357,34.37,233.57,233.51,35.48229763]
["bitfinex","SOLUSD",1758507119853,33.68,233.57,233.51,4.28229763]
["bitfinex","SOLUSD",1758507120140,0.69,233.56,233.49,4.28266287]
["bitfinex","SOLUSD",1758507120352,0.69,233.55,233.48,31.91]
["bitfinex","SOLUSD",1758507120517,34.37,233.54,233.48,35.48300656]
["bitfinex","SOLUSD",1758507120719,0.69,233.54,233.48,35.48300656]
["bitfinex","SOLUSD",1758507120921,33.68,233.53,233.49,0.71]
["bitfinex","SOLUSD",1758507121174,33.68,233.53,233.48,4.28300656]
["bitfinex","SOLUSD",1758507121317,34.37,233.53,233.48,4.28300656]
["bitfinex","SOLUSD",1758507121516,34.37,233.53,233.48,4.99300656]
["bitfinex","SOLUSD",1758507122025,33.68,233.53,233.48,4.28300656]
["bitfinex","SOLUSD",1758507122226,0.69,233.62,233.49,0.71]
["bitfinex","SOLUSD",1758507122446,33.68,233.61,233.49,0.71]
["bitfinex","SOLUSD",1758507122755,3.56706423,233.6,233.5,4.28265524]
["bitfinex","SOLUSD",1758507122932,2.87706423,233.6,233.51,0.71]
["bitfinex","SOLUSD",1758507123244,0.69,233.59,233.51,0.71]
["bitfinex","SOLUSD",1758507123753,2.87706423,233.6,233.51,0.71]
["bitfinex","SOLUSD",1758507123754,33.68,233.58,233.51,0.71]
["bitfinex","SOLUSD",1758507125043,33.68,233.58,233.52,4.28228845]
["bitfinex","SOLUSD",1758507125231,0.69,233.57,233.52,4.28228845]
["bitfinex","SOLUSD",1758507125434,33.68,233.58,233.52,4.28228845]
["bitfinex","SOLUSD",1758507125435,33.68,233.58,233.53,0.71]
["bitfinex","SOLUSD",1758507125722,0.69,233.61,233.54,0.71]
["bitfinex","SOLUSD",1758507125942,33.68,233.6,233.54,0.71]
["bitfinex","SOLUSD",1758507126647,132.89,233.59,233.44,12.73031763]
["bitfinex","SOLUSD",1758507126832,135.76772675,233.58,233.46,0.71]
["bitfinex","SOLUSD",1758507127032,4.28155506,233.56,233.46,0.71]
["bitfinex","SOLUSD",1758507127334,4.28155506,233.56,233.44,0.71]
["bitfinex","SOLUSD",1758507127335,34.35,233.55,233.44,0.71]
["bitfinex","SOLUSD",1758507127652,2.87698639,233.54,233.42,13.4439817]
["bitfinex","SOLUSD",1758507127850,0.69,233.53,233.45,31.2]
["bitfinex","SOLUSD",1758507128028,2.87698639,233.54,233.45,31.2]
["bitfinex","SOLUSD",1758507128029,0.69,233.52,233.45,31.2]
["bitfinex","SOLUSD",1758507128228,34.35,233.51,233.45,31.2]
["bitfinex","SOLUSD",1758507128743,0.69,233.5,233.45,31.2]
["bitfinex","SOLUSD",1758507128940,0.69,233.49,233.45,31.2]
["bitfinex","SOLUSD",1758507129244,0.69,233.48,233.45,31.2]
["bitfinex","SOLUSD",1758507129632,4.28267297,233.5,233.45,31.2]
["bitfinex","SOLUSD",1758507129633,34.35,233.51,233.45,31.89]
["bitfinex","SOLUSD",1758507129833,34.35,233.51,233.45,36.17357192]
["bitfinex","SOLUSD",1758507130437,33.66,233.5,233.45,35.48357192]
["bitfinex","SOLUSD",1758507130650,0.69,233.49,233.45,35.48357192]
["bitfinex","SOLUSD",1758507132645,33.66,233.5,233.45,35.48357192]
["bitfinex","SOLUSD",1758507132951,34.35,233.5,233.45,36.17357192]
["bitfinex","SOLUSD",1758507133253,0.69,233.49,233.45,35.48357192]
["bitfinex","SOLUSD",1758507133436,0.69,233.48,233.43,4.28390814]
["bitfinex","SOLUSD",1758507133636,37.94267692,233.5,233.43,4.28390814]
["bitfinex","SOLUSD",1758507133838,0.69,233.47,233.43,4.28390814]
["bitfinex","SOLUSD",1758507134141,0.69,233.46,233.42,31.2]
["bitfinex","SOLUSD",1758507134456,0.69,233.45,233.39,31.2]
["bitfinex","SOLUSD",1758507135750,4.97371603,233.45,233.4,31.2]
["bitfinex","SOLUSD",1758507135956,0.69,233.44,233.35,0.69]
["bitfinex","SOLUSD",1758507136344,0.69,233.44,233.36,31.2]
["bitfinex","SOLUSD",1758507136651,0.69,233.43,233.36,31.2]
["bitfinex","SOLUSD",1758507136951,34.35,233.42,233.36,35.48520661]
["bitfinex","SOLUSD",1758507137149,34.35,233.42,233.36,4.28520661]
["bitfinex","SOLUSD",1758507137341,34.35,233.42,233.36,4.97520661]
["bitfinex","SOLUSD",1758507138349,34.35,233.42,233.36,4.28520661]
["bitfinex","SOLUSD",1758507141154,132.2,233.43,233.37,0.69]
["bitfinex","SOLUSD",1758507142437,132.2,233.43,233.38,4.28485731]
["bitfinex","SOLUSD",1758507142664,132.2,233.43,233.39,0.69]
["bitfinex","SOLUSD",1758507143167,132.2,233.43,233.4,0.69]
["bitfinex","SOLUSD",1758507143460,132.2,233.43,233.41,0.69]
["bitfinex","SOLUSD",1758507143956,132.2,233.43,233.38,14.99700059]
["bitfinex","SOLUSD",1758507144160,132.2,233.43,233.39,0.69]
["bitfinex","SOLUSD",1758507144538,0.69,233.42,233.4,4.28449014]
["bitfinex","SOLUSD",1758507144858,132.2,233.43,233.4,4.28449014]
["bitfinex","SOLUSD",1758507145431,132.2,233.43,233.4,4.97449014]
["bitfinex","SOLUSD",1758507145636,0.69,233.42,233.4,4.28449014]
["bitfinex","SOLUSD",1758507145943,0.69,233.41,233.4,4.28449014]
["bitfinex","SOLUSD",1758507146281,0.69,233.41,233.38,35.48469723]
["bitfinex","SOLUSD",1758507146843,132.2,233.43,233.38,35.48469723]
["bitfinex","SOLUSD",1758507147055,0.7,233.42,233.38,35.48469723]
["bitfinex","SOLUSD",1758507147566,132.2,233.43,233.38,35.48469723]
["bitfinex","SOLUSD",1758507147764,132.9,233.43,233.38,36.17469723]
["bitfinex","SOLUSD",1758507148057,132.9,233.43,233.4,31.2]
["bitfinex","SOLUSD",1758507148442,132.2,233.43,233.41,0.69]
["bitfinex","SOLUSD",1758507148644,132.2,233.43,233.4,0.69]
["bitfinex","SOLUSD",1758507149044,132.2,233.43,233.38,14.99684051]
["bitfinex","SOLUSD",1758507149246,132.2,233.43,233.39,0.69]
["bitfinex","SOLUSD",1758507149449,132.2,233.43,233.4,0.69]
["bitfinex","SOLUSD",1758507149865,132.2,233.43,233.41,4.28430658]
["bitfinex","SOLUSD",1758507150166,132.2,233.43,233.41,4.97430658]
["bitfinex","SOLUSD",1758507150343,132.2,233.43,233.41,4.28430658]
["bitfinex","SOLUSD",1758507151663,132.2,233.43,233.4,4.28449014]
["bitfinex","SOLUSD",1758507152241,0.7,233.46,233.4,4.28449014]
["bitfinex","SOLUSD",1758507152648,0.7,233.48,233.41,0.69]
["bitfinex","SOLUSD",1758507153846,33.64,233.49,233.42,14.99443064]
["bitfinex","SOLUSD",1758507154060,33.64,233.49,233.42,15.68443064]
["bitfinex","SOLUSD",1758507154248,0.7,233.5,233.42,14.99443064]
["bitfinex","SOLUSD",1758507154437,12.88023528,233.57,233.45,31.2]
["bitfinex","SOLUSD",1758507154438,0.7,233.53,233.45,31.2]
["bitfinex","SOLUSD",1758507154642,0.7,233.53,233.46,0.69]
["bitfinex","SOLUSD",1758507155867,33.64,233.54,233.47,14.99121942]
["bitfinex","SOLUSD",1758507156061,33.64,233.54,233.48,0.69]
["bitfinex","SOLUSD",1758507156277,132.9,233.58,233.5,31.2]
["bitfinex","SOLUSD",1758507156478,166.54,233.58,233.51,0.69]
["bitfinex","SOLUSD",1758507156847,166.54,233.58,233.5,31.2]
["bitfinex","SOLUSD",1758507157074,0.7,233.57,233.5,31.2]
["bitfinex","SOLUSD",1758507157271,165.84,233.58,233.5,31.2]
["bitfinex","SOLUSD",1758507157272,0.7,233.56,233.5,31.2]
["bitfinex","SOLUSD",1758507157574,0.7,233.55,233.5,31.2]
["bitfinex","SOLUSD",1758507157772,165.84,233.58,233.5,31.2]
["bitfinex","SOLUSD",1758507157957,0.7,233.55,233.51,4.28247184]
["bitfinex","SOLUSD",1758507158143,0.7,233.54,233.51,4.28247184]
["bitfinex","SOLUSD",1758507158550,0.7,233.53,233.5,31.2]
["bitfinex","SOLUSD",1758507159366,0.7,233.52,233.5,31.2]
["bitfinex","SOLUSD",1758507159759,0.7,233.51,233.5,31.2]
["bitfinex","SOLUSD",1758507160571,0.7,233.51,233.45,33.64]
["bitfinex","SOLUSD",1758507160572,0.7,233.51,233.46,4.28330401]
["bitfinex","SOLUSD",1758507160775,0.7,233.5,233.46,4.28330401]
["bitfinex","SOLUSD",1758507160972,0.7,233.5,233.44,10.70927858]
["bitfinex","SOLUSD",1758507160973,0.7,233.49,233.44,35.48359525]
["bitfinex","SOLUSD",1758507161197,0.7,233.49,233.44,4.28359525]
["bitfinex","SOLUSD",1758507161386,0.7,233.48,233.42,17.12089905]
["bitfinex","SOLUSD",1758507161674,33.64,233.5,233.4,4.28441261]
["bitfinex","SOLUSD",1758507161675,4.98321373,233.47,233.4,4.28441261]
["bitfinex","SOLUSD",1758507161884,0.7,233.46,233.4,4.28441261]
["bitfinex","SOLUSD",1758507162085,0.7,233.46,233.4,6.4001818]
["bitfinex","SOLUSD",1758507163276,0.7,233.45,233.39,4.28462682]
["bitfinex","SOLUSD",1758507163485,0.7,233.44,233.39,4.28462682]
["bitfinex","SOLUSD",1758507163692,0.7,233.43,233.37,50.78007514]
["bitfinex","SOLUSD",1758507164266,33.62,233.45,233.37,48.66430595]
["bitfinex","SOLUSD",1758507164467,0.7,233.42,233.37,48.66430595]
["bitfinex","SOLUSD",1758507164683,0.7,233.42,233.36,2.11576919]
["bitfinex","SOLUSD",1758507164888,0.7,233.42,233.35,2.11576919]
["bitfinex","SOLUSD",1758507165364,33.62,233.45,233.34,44.71933142]
["bitfinex","SOLUSD",1758507165558,0.7,233.41,233.34,34.00576919]
["bitfinex","SOLUSD",1758507166783,0.7,233.4,233.34,35.48542417]
["bitfinex","SOLUSD",1758507168884,4.28402609,233.43,233.35,2.80576919]
["bitfinex","SOLUSD",1758507168885,166.52,233.43,233.35,2.80576919]
["bitfinex","SOLUSD",1758507169884,0.7,233.42,233.36,4.28522454]
["bitfinex","SOLUSD",1758507170588,0.7,233.41,233.36,4.28522454]
["bitfinex","SOLUSD",1758507170891,132.2,233.43,233.4,2.11576919]
["bitfinex","SOLUSD",1758507171274,132.2,233.43,233.41,0.69]
["bitfinex","SOLUSD",1758507171787,132.2,233.43,233.42,4.28412304]
["bitfinex","SOLUSD",1758507172390,132.2,233.43,233.42,4.97412304]
["bitfinex","SOLUSD",1758507172594,132.2,233.43,233.42,7.08989223]
["bitfinex","SOLUSD",1758507172790,0.7,233.53,233.42,17.80019983]
["bitfinex","SOLUSD",1758507172990,34.32,233.52,233.45,2.11576919]
["bitfinex","SOLUSD",1758507173595,34.32,233.52,233.46,2.11576919]
["bitfinex","SOLUSD",1758507173770,34.32,233.52,233.46,4.28338901]
["bitfinex","SOLUSD",1758507174290,0.7,233.51,233.46,4.28338901]
["bitfinex","SOLUSD",1758507174472,0.7,233.5,233.46,4.28338901]
["bitfinex","SOLUSD",1758507175886,0.7,233.49,233.38,0.69]
["bitfinex","SOLUSD",1758507176074,33.62,233.48,233.39,31.2]
["bitfinex","SOLUSD",1758507176292,0.7,233.47,233.39,31.2]
["bitfinex","SOLUSD",1758507176469,0.7,233.46,233.38,0.69]
["bitfinex","SOLUSD",1758507177074,0.7,233.46,233.36,2.11576919]
["bitfinex","SOLUSD",1758507177276,0.67,233.45,233.36,37.60095848]
["bitfinex","SOLUSD",1758507177490,0.67,233.44,233.37,0.66]
["bitfinex","SOLUSD",1758507177982,0.67,233.44,233.38,4.28485731]
["bitfinex","SOLUSD",1758507179407,2.86979159,233.47,233.39,0.66]
["bitfinex","SOLUSD",1758507179592,2.86979159,233.47,233.39,2.77576919]
["bitfinex","SOLUSD",1758507179790,3.53979159,233.47,233.39,2.77576919]
["bitfinex","SOLUSD",1758507180009,34.29,233.47,233.39,2.77576919]
["bitfinex","SOLUSD",1758507180308,33.62,233.5,233.44,2.11576919]
["bitfinex","SOLUSD",1758507180607,33.62,233.5,233.41,31.2]
["bitfinex","SOLUSD",1758507180608,34.29,233.5,233.43,0.66]
["bitfinex","SOLUSD",1758507180911,0.67,233.49,233.43,31.2]
["bitfinex","SOLUSD",1758507181085,0.67,233.49,233.43,35.4837729]
["bitfinex","SOLUSD",1758507181281,0.67,233.48,233.41,37.59993771]
["bitfinex","SOLUSD",1758507181504,0.67,233.48,233.41,35.48416852]
["bitfinex","SOLUSD",1758507183808,0.67,233.47,233.4,4.28439295]
["bitfinex","SOLUSD",1758507184105,0.67,233.46,233.4,4.28439295]
["bitfinex","SOLUSD",1758507184311,34.29,233.5,233.42,2.11576919]
["bitfinex","SOLUSD",1758507184504,33.62,233.5,233.43,2.77576919]
["bitfinex","SOLUSD",1758507184684,0.67,233.49,233.44,4.28375599]
["bitfinex","SOLUSD",1758507184887,0.67,233.48,233.44,4.28375599]
["bitfinex","SOLUSD",1758507185810,37.90267635,233.5,233.44,4.28375599]
["bitfinex","SOLUSD",1758507186013,0.67,233.49,233.44,4.28375599]
["bitfinex","SOLUSD",1758507186190,0.67,233.48,233.44,4.28375599]
["bitfinex","SOLUSD",1758507186810,0.67,233.47,233.42,4.283946]
["bitfinex","SOLUSD",1758507187189,0.67,233.46,233.42,4.283946]
["bitfinex","SOLUSD",1758507187508,0.67,233.48,233.42,4.283946]
["bitfinex","SOLUSD",1758507187810,4.28291571,233.49,233.41,31.86]
["bitfinex","SOLUSD",1758507187811,0.67,233.47,233.41,31.2]
["bitfinex","SOLUSD",1758507187991,0.67,233.46,233.38,4.9446845]
["bitfinex","SOLUSD",1758507188192,0.67,233.45,233.38,4.9446845]
["bitfinex","SOLUSD",1758507189488,2.86702316,233.49,233.36,35.4851134]
["bitfinex","SOLUSD",1758507189489,34.27,233.44,233.36,35.4851134]
["bitfinex","SOLUSD",1758507189705,0.67,233.43,233.36,35.4851134]
["bitfinex","SOLUSD",1758507190397,33.6,233.44,233.37,0.67]
["bitfinex","SOLUSD",1758507191221,33.6,233.44,233.38,6.4006265]
["bitfinex","SOLUSD",1758507193512,0.68,233.43,233.38,6.4006265]
["bitfinex","SOLUSD",1758507193714,132.2,233.43,233.38,6.4006265]
["bitfinex","SOLUSD",1758507193895,0.68,233.42,233.38,4.28485731]
["bitfinex","SOLUSD",1758507194091,132.2,233.43,233.37,4.2849212]
["bitfinex","SOLUSD",1758507194312,132.2,233.43,233.37,7.07069039]
["bitfinex","SOLUSD",1758507194905,132.88,233.43,233.37,7.07069039]
["bitfinex","SOLUSD",1758507196393,132.2,233.43,233.37,4.2849212]
["bitfinex","SOLUSD",1758507196592,0.68,233.42,233.36,35.48521984]
["bitfinex","SOLUSD",1758507196800,0.68,233.41,233.36,35.48521984]
["bitfinex","SOLUSD",1758507197108,132.88,233.4,233.36,35.48521984]
["bitfinex","SOLUSD",1758507198888,132.2,233.4,233.36,37.60098903]
["bitfinex","SOLUSD",1758507199285,132.2,233.4,233.38,2.11576919]
["bitfinex","SOLUSD",1758507199511,132.2,233.4,233.38,2.78576919]
["bitfinex","SOLUSD",1758507199987,33.6,233.45,233.39,2.78576919]
["bitfinex","SOLUSD",1758507200192,34.28,233.46,233.41,2.11576919]
["bitfinex","SOLUSD",1758507200408,33.6,233.46,233.43,2.11576919]
["bitfinex","SOLUSD",1758507200606,33.6,233.46,233.44,2.11576919]
["bitfinex","SOLUSD",1758507200804,33.6,233.46,233.43,6.39953721]
["bitfinex","SOLUSD",1758507201207,33.6,233.46,233.44,2.11576919]
["bitfinex","SOLUSD",1758507201389,132.2,233.47,233.45,2.11576919]
["bitfinex","SOLUSD",1758507201589,33.6,233.5,233.46,2.11576919]
["bitfinex","SOLUSD",1758507202015,34.28,233.5,233.46,2.11576919]
["bitfinex","SOLUSD",1758507202924,34.28,233.5,233.47,4.28320555]
["bitfinex","SOLUSD",1758507203890,33.6,233.5,233.47,4.28320555]
["bitfinex","SOLUSD",1758507204104,0.68,233.49,233.47,4.28320555]
["bitfinex","SOLUSD",1758507204306,33.6,233.5,233.47,6.39897474]
["bitfinex","SOLUSD",1758507204702,33.6,233.5,233.48,1.35426076]
["bitfinex","SOLUSD",1758507204909,33.6,233.5,233.49,1.35426076]
["bitfinex","SOLUSD",1758507205105,132.88,233.54,233.49,1.35426076]
["bitfinex","SOLUSD",1758507205402,33.6,233.53,233.5,1.35426076]
["bitfinex","SOLUSD",1758507206125,33.6,233.53,233.51,1.35426076]
["bitfinex","SOLUSD",1758507206327,132.2,233.6,233.53,4.28210508]
["bitfinex","SOLUSD",1758507206507,34.26,233.58,233.53,5.63636584]
["bitfinex","SOLUSD",1758507206708,3.54434418,233.57,233.53,5.63636584]
["bitfinex","SOLUSD",1758507206911,3.55434418,233.57,233.53,5.63636584]
["bitfinex","SOLUSD",1758507207106,0.69,233.56,233.53,5.63636584]
["bitfinex","SOLUSD",1758507211438,33.58,233.58,233.54,1.35426076]
["bitfinex","SOLUSD",1758507211724,0.69,233.57,233.53,4.28210508]
["bitfinex","SOLUSD",1758507211926,0.69,233.59,233.54,1.35426076]
["bitfinex","SOLUSD",1758507212129,0.69,233.58,233.54,1.35426076]
["bitfinex","SOLUSD",1758507212334,0.69,233.57,233.54,1.35426076]
["bitfinex","SOLUSD",1758507212920,0.69,233.57,233.53,5.63636584]
["bitfinex","SOLUSD",1758507213112,33.58,233.59,233.53,5.63636584]
["bitfinex","SOLUSD",1758507213113,0.69,233.59,233.56,1.35426076]
["bitfinex","SOLUSD",1758507213420,0.69,233.58,233.56,5.63575485]
["bitfinex","SOLUSD",1758507213606,0.69,233.58,233.56,4.28149409]
["bitfinex","SOLUSD",1758507213812,0.69,233.58,233.55,1.35426076]
["bitfinex","SOLUSD",1758507214824,132.2,233.6,233.5,31.2]
["bitfinex","SOLUSD",1758507214825,132.2,233.6,233.51,31.2]
["bitfinex","SOLUSD",1758507215002,0.69,233.57,233.51,35.48247184]
["bitfinex","SOLUSD",1758507215207,170.06093703,233.6,233.47,11.40786738]
["bitfinex","SOLUSD",1758507215208,34.27,233.56,233.47,11.40786738]
["bitfinex","SOLUSD",1758507215533,34.27,233.55,233.47,1.35426076]
["bitfinex","SOLUSD",1758507216037,0.69,233.54,233.49,1.35426076]
["bitfinex","SOLUSD",1758507216528,0.69,233.53,233.49,1.35426076]
["bitfinex","SOLUSD",1758507217030,0.69,233.52,233.46,14.99186155]
["bitfinex","SOLUSD",1758507217232,0.69,233.51,233.47,1.35426076]
["bitfinex","SOLUSD",1758507217438,4.2820574,233.54,233.47,4.28319722]
["bitfinex","SOLUSD",1758507217730,0.69,233.5,233.47,4.28319722]
["bitfinex","SOLUSD",1758507218126,0.69,233.49,233.45,36.83767985]
["bitfinex","SOLUSD",1758507218305,0.69,233.49,233.46,1.35426076]
["bitfinex","SOLUSD",1758507218509,0.69,233.49,233.45,32.55426076]
["bitfinex","SOLUSD",1758507218750,0.69,233.52,233.46,1.35426076]
["bitfinex","SOLUSD",1758507218934,0.69,233.51,233.45,31.2]
["bitfinex","SOLUSD",1758507219127,0.69,233.5,233.45,31.2]
["bitfinex","SOLUSD",1758507219331,0.69,233.49,233.45,31.2]
["bitfinex","SOLUSD",1758507219832,0.69,233.49,233.45,32.55426076]
["bitfinex","SOLUSD",1758507220131,34.25,233.51,233.45,33.25426076]
["bitfinex","SOLUSD",1758507220431,34.25,233.51,233.45,32.55426076]
["bitfinex","SOLUSD",1758507221335,34.25,233.51,233.45,31.2]
["bitfinex","SOLUSD",1758507222621,38.53254363,233.51,233.45,31.2]
["bitfinex","SOLUSD",1758507223126,0.69,233.5,233.45,31.2]
["bitfinex","SOLUSD",1758507223338,0.69,233.5,233.4,10.71092806]
["bitfinex","SOLUSD",1758507223339,0.69,233.49,233.41,4.98418391]
["bitfinex","SOLUSD",1758507223511,132.2,233.48,233.41,36.18418391]
["bitfinex","SOLUSD",1758507224215,132.2,233.48,233.44,31.2]
["bitfinex","SOLUSD",1758507224527,132.89,233.48,233.44,31.2]
["bitfinex","SOLUSD",1758507224723,0.69,233.47,233.42,4.98405951]
["bitfinex","SOLUSD",1758507225113,132.2,233.48,233.43,0.7]
["bitfinex","SOLUSD",1758507225336,132.89,233.48,233.43,0.7]
["bitfinex","SOLUSD",1758507225624,132.2,233.48,233.44,0.7]
["bitfinex","SOLUSD",1758507225830,132.2,233.48,233.45,0.7]
["bitfinex","SOLUSD",1758507226530,132.2,233.48,233.46,4.98327549]
["bitfinex","SOLUSD",1758507226925,132.2,233.48,233.46,0.7]
["bitfinex","SOLUSD",1758507227933,132.2,233.48,233.42,10.7103076]
["bitfinex","SOLUSD",1758507228114,132.2,233.48,233.43,0.7]
["bitfinex","SOLUSD",1758507228317,132.2,233.48,233.43,15.69378828]
["bitfinex","SOLUSD",1758507228531,132.2,233.48,233.44,0.7]
["bitfinex","SOLUSD",1758507228720,132.2,233.48,233.45,0.7]
["bitfinex","SOLUSD",1758507229054,132.2,233.48,233.46,0.7]
["bitfinex","SOLUSD",1758507230133,132.2,233.48,233.46,4.9832984]
["bitfinex","SOLUSD",1758507230824,132.2,233.48,233.46,4.2832984]
["bitfinex","SOLUSD",1758507231027,132.2,233.48,233.47,0.7]
["bitfinex","SOLUSD",1758507231324,132.2,233.48,233.45,0.7]
["bitfinex","SOLUSD",1758507232545,0.69,233.51,233.46,4.28338901]
["bitfinex","SOLUSD",1758507232725,0.69,233.5,233.46,4.28338901]
["bitfinex","SOLUSD",1758507233325,165.76,233.52,233.47,0.7]
["bitfinex","SOLUSD",1758507233526,0.69,233.51,233.46,31.2]
["bitfinex","SOLUSD",1758507233843,165.76,233.52,233.47,0.7]
["bitfinex","SOLUSD",1758507234347,165.76,233.52,233.48,4.2830221]
["bitfinex","SOLUSD",1758507234524,0.69,233.51,233.48,4.2830221]
["bitfinex","SOLUSD",1758507234724,165.76,233.52,233.48,4.9830221]
["bitfinex","SOLUSD",1758507235447,166.45,233.52,233.48,4.2830221]
["bitfinex","SOLUSD",1758507235651,0.69,233.51,233.46,36.18332141]
["bitfinex","SOLUSD",1758507235946,0.69,233.51,233.47,31.2]
["bitfinex","SOLUSD",1758507238353,0.69,233.51,233.48,4.2830221]
["bitfinex","SOLUSD",1758507238845,165.76,233.52,233.46,31.2]
["bitfinex","SOLUSD",1758507238846,0.71,233.5,233.46,31.2]
["bitfinex","SOLUSD",1758507239757,165.76,233.52,233.47,0.71]
["bitfinex","SOLUSD",1758507240051,166.47,233.52,233.46,31.2]
["bitfinex","SOLUSD",1758507240252,0.71,233.51,233.46,31.2]
["bitfinex","SOLUSD",1758507240454,0.71,233.51,233.47,4.28320555]
["bitfinex","SOLUSD",1758507240631,0.71,233.51,233.47,4.99320555]
["bitfinex","SOLUSD",1758507241335,10.70984877,233.55,233.47,4.28320555]
["bitfinex","SOLUSD",1758507241535,132.91,233.6,233.5,31.2]
["bitfinex","SOLUSD",1758507241733,132.2,233.6,233.51,0.71]
["bitfinex","SOLUSD",1758507241931,0.71,233.59,233.51,0.71]
["bitfinex","SOLUSD",1758507242346,0.71,233.59,233.53,31.2]
["bitfinex","SOLUSD",1758507242650,165.74,233.6,233.53,31.2]
["bitfinex","SOLUSD",1758507242651,0.71,233.58,233.53,31.2]
["bitfinex","SOLUSD",1758507243453,0.71,233.57,233.53,31.2]
["bitfinex","SOLUSD",1758507244450,0.71,233.57,233.54,4.28192172]
["bitfinex","SOLUSD",1758507244634,165.74,233.6,233.54,4.28192172]
["bitfinex","SOLUSD",1758507244635,0.71,233.59,233.54,4.28192172]
["bitfinex","SOLUSD",1758507244829,0.71,233.58,233.39,21.42287257]
["bitfinex","SOLUSD",1758507245034,132.91,233.57,233.39,21.42287257]
["bitfinex","SOLUSD",1758507245239,170.81284374,233.56,233.43,0.71]
["bitfinex","SOLUSD",1758507245433,4.36284374,233.55,233.45,31.2]
["bitfinex","SOLUSD",1758507245638,166.45,233.54,233.42,10.71016194]
["bitfinex","SOLUSD",1758507245834,0.71,233.53,233.43,0.71]
["bitfinex","SOLUSD",1758507246337,1.50025788,233.52,233.4,4.99449014]
["bitfinex","SOLUSD",1758507246531,2.86206204,233.54,233.45,4.28357249]
["bitfinex","SOLUSD",1758507246729,34.25,233.55,233.48,31.2]
["bitfinex","SOLUSD",1758507246929,0.71,233.54,233.48,31.2]
["bitfinex","SOLUSD",1758507248246,33.54,233.55,233.45,4.28357249]
["bitfinex","SOLUSD",1758507248247,37.82175631,233.55,233.45,4.28357249]
["bitfinex","SOLUSD",1758507248457,0.71,233.53,233.46,31.2]
["bitfinex","SOLUSD",1758507248635,0.71,233.52,233.46,31.2]
["bitfinex","SOLUSD",1758507248954,0.71,233.52,233.46,35.48336179]
["bitfinex","SOLUSD",1758507250559,7.14482969,233.54,233.46,36.18336179]
["bitfinex","SOLUSD",1758507250741,4.96200642,233.54,233.46,36.18336179]
["bitfinex","SOLUSD",1758507251364,7.82581015,233.54,233.46,36.18336179]
["bitfinex","SOLUSD",1758507252459,7.82581015,233.54,233.47,4.98309919]
["bitfinex","SOLUSD",1758507252764,7.82581015,233.54,233.46,31.2]
["bitfinex","SOLUSD",1758507252765,0.68,233.53,233.46,31.2]
["bitfinex","SOLUSD",1758507252966,2.18176076,233.53,233.46,31.2]
["bitfinex","SOLUSD",1758507253259,0.68,233.53,233.46,31.2]
["bitfinex","SOLUSD",1758507253443,0.68,233.53,233.46,31.9]
["bitfinex","SOLUSD",1758507253942,0.68,233.53,233.46,36.18335121]
["bitfinex","SOLUSD",1758507254150,2.18105266,233.53,233.46,36.18335121]
["bitfinex","SOLUSD",1758507254455,5.78319818,233.53,233.46,36.18335121]
["bitfinex","SOLUSD",1758507254654,34.22,233.55,233.47,0.7]
["bitfinex","SOLUSD",1758507254862,1.50106158,233.54,233.47,0.7]
["bitfinex","SOLUSD",1758507255457,1.50106158,233.54,233.48,31.2]
["bitfinex","SOLUSD",1758507255761,1.50106158,233.54,233.49,0.7]
["bitfinex","SOLUSD",1758507256149,1.50106158,233.54,233.5,4.98265524]
["bitfinex","SOLUSD",1758507256359,1.50106158,233.54,233.51,0.7]
["bitfinex","SOLUSD",1758507256863,33.54,233.55,233.51,0.7]
["bitfinex","SOLUSD",1758507257249,136.48156721,233.56,233.48,36.18287075]
["bitfinex","SOLUSD",1758507257450,2.18077712,233.55,233.48,36.18287075]
["bitfinex","SOLUSD",1758507257645,35.70077712,233.54,233.37,80.6]
["bitfinex","SOLUSD",1758507257850,137.24277371,233.53,233.43,31.2]
["bitfinex","SOLUSD",1758507258053,4.28247184,233.51,233.43,31.2]
["bitfinex","SOLUSD",1758507258246,2.18077712,233.5,233.43,31.2]
["bitfinex","SOLUSD",1758507258758,2.17982913,233.49,233.41,31.2]
["bitfinex","SOLUSD",1758507258958,0.68,233.48,233.41,31.2]
["bitfinex","SOLUSD",1758507259141,0.68,233.47,233.41,31.2]
["bitfinex","SOLUSD",1758507259560,0.68,233.47,233.41,31.9]
["bitfinex","SOLUSD",1758507260067,0.68,233.47,233.42,31.2]
["bitfinex","SOLUSD",1758507260456,0.68,233.47,233.41,0.7]
["bitfinex","SOLUSD",1758507260763,0.68,233.47,233.42,31.2]
["bitfinex","SOLUSD",1758507260963,0.68,233.47,233.42,31.9]
["bitfinex","SOLUSD",1758507261764,0.68,233.47,233.42,35.48401499]
["bitfinex","SOLUSD",1758507261961,0.68,233.47,233.43,0.7]
["bitfinex","SOLUSD",1758507262466,0.68,233.51,233.43,0.7]
["bitfinex","SOLUSD",1758507262655,9.3230289,233.51,233.43,0.7]
["bitfinex","SOLUSD",1758507262842,1.49952157,233.5,233.43,0.7]
["bitfinex","SOLUSD",1758507263041,2.17952157,233.5,233.43,0.7]
["bitfinex","SOLUSD",1758507263953,6.46219844,233.5,233.43,4.98377637]
["bitfinex","SOLUSD",1758507264153,4.96267687,233.5,233.43,4.98377637]
["bitfinex","SOLUSD",1758507264652,166.4,233.53,233.44,0.7]
["bitfinex","SOLUSD",1758507264854,5.04252615,233.52,233.44,0.7]
["bitfinex","SOLUSD",1758507265055,3.54222316,233.52,233.44,0.7]
["bitfinex","SOLUSD",1758507265250,1.50028453,233.51,233.44,0.7]
["bitfinex","SOLUSD",1758507265465,0.68,233.5,233.44,0.7]
["bitfinex","SOLUSD",1758507265655,1.50028453,233.49,233.41,31.2]
["bitfinex","SOLUSD",1758507265956,35.70028453,233.48,233.41,31.2]
["bitfinex","SOLUSD",1758507266158,4.28338901,233.46,233.39,2.93845645]
["bitfinex","SOLUSD",1758507266465,0.68,233.45,233.39,2.93845645]
["bitfinex","SOLUSD",1758507267972,4.28375599,233.44,233.39,2.93845645]
["bitfinex","SOLUSD",1758507268274,0.7,233.43,233.39,2.23845645]
["bitfinex","SOLUSD",1758507268586,4.28375599,233.44,233.34,4.96545566]
["bitfinex","SOLUSD",1758507268587,0.7,233.42,233.34,4.96545566]
["bitfinex","SOLUSD",1758507268872,50.68841681,233.44,233.35,31.2]
["bitfinex","SOLUSD",1758507268873,0.7,233.41,233.35,31.2]
["bitfinex","SOLUSD",1758507269064,0.7,233.4,233.32,7.20505591]
["bitfinex","SOLUSD",1758507269468,0.7,233.39,233.32,2.23921795]
["bitfinex","SOLUSD",1758507269649,0.7,233.38,233.28,0.68]
["bitfinex","SOLUSD",1758507269848,0.7,233.38,233.3,31.2]
["bitfinex","SOLUSD",1758507270081,4.98500592,233.38,233.32,31.2]
["bitfinex","SOLUSD",1758507270379,4.98500592,233.38,233.31,0.68]
["bitfinex","SOLUSD",1758507270561,4.98500592,233.38,233.29,2.23963795]
["bitfinex","SOLUSD",1758507270873,33.52,233.39,233.3,0.68]
["bitfinex","SOLUSD",1758507271055,34.22,233.39,233.3,0.68]
["bitfinex","SOLUSD",1758507271250,38.50471402,233.39,233.3,0.68]
["bitfinex","SOLUSD",1758507271456,4.98471402,233.39,233.3,0.68]
["bitfinex","SOLUSD",1758507271651,38.50471402,233.39,233.3,0.68]
["bitfinex","SOLUSD",1758507272062,38.50471402,233.39,233.31,4.2861429]
["bitfinex","SOLUSD",1758507272976,0.7,233.38,233.31,4.2861429]
["bitfinex","SOLUSD",1758507273178,37.80471402,233.39,233.31,4.2861429]
["bitfinex","SOLUSD",1758507273179,0.7,233.37,233.31,4.2861429]
["bitfinex","SOLUSD",1758507274259,33.52,233.4,233.31,4.9661429]
["bitfinex","SOLUSD",1758507274460,0.7,233.39,233.31,4.9661429]
["bitfinex","SOLUSD",1758507275173,37.80454911,233.4,233.31,4.9661429]
["bitfinex","SOLUSD",1758507275174,0.7,233.38,233.31,4.9661429]
["bitfinex","SOLUSD",1758507276295,4.98504639,233.37,233.31,4.9661429]
["bitfinex","SOLUSD",1758507276580,0.7,233.37,233.31,4.9661429]
["bitfinex","SOLUSD",1758507276782,4.98514368,233.37,233.31,4.9661429]
["bitfinex","SOLUSD",1758507276956,0.7,233.37,233.31,4.9661429]
["bitfinex","SOLUSD",1758507278772,0.7,233.37,233.31,31.88]
["bitfinex","SOLUSD",1758507279682,0.7,233.37,233.31,4.96612195]
["bitfinex","SOLUSD",1758507280072,132.2,233.39,233.31,4.28612195]
["bitfinex","SOLUSD",1758507280276,132.2,233.39,233.33,4.28577551]
["bitfinex","SOLUSD",1758507280582,132.2,233.38,233.33,4.96577551]
["bitfinex","SOLUSD",1758507280887,132.9,233.38,233.31,31.88]
["bitfinex","SOLUSD",1758507281183,132.9,233.38,233.31,33.99878509]
["bitfinex","SOLUSD",1758507281369,132.9,233.38,233.32,4.28593044]
["bitfinex","SOLUSD",1758507282258,0.7,233.37,233.31,31.88]
["bitfinex","SOLUSD",1758507282459,0.7,233.36,233.31,31.2]
["bitfinex","SOLUSD",1758507282679,0.7,233.35,233.31,31.2]
["bitfinex","SOLUSD",1758507282881,0.7,233.34,233.31,31.2]
["bitfinex","SOLUSD",1758507283076,0.7,233.36,233.31,31.2]
["bitfinex","SOLUSD",1758507283276,132.2,233.38,233.31,35.48607568]
["bitfinex","SOLUSD",1758507283277,0.7,233.35,233.31,35.48607568]
["bitfinex","SOLUSD",1758507283781,0.7,233.35,233.31,35.48612778]
["bitfinex","SOLUSD",1758507284490,132.2,233.38,233.31,35.48612778]
["bitfinex","SOLUSD",1758507284491,132.9,233.38,233.32,0.68]
["bitfinex","SOLUSD",1758507285686,132.9,233.38,233.32,4.96594741]
["bitfinex","SOLUSD",1758507287779,0.7,233.37,233.32,4.96594741]
["bitfinex","SOLUSD",1758507287979,0.7,233.36,233.32,4.28594741]
["bitfinex","SOLUSD",1758507289787,0.7,233.35,233.32,4.28594741]
["bitfinex","SOLUSD",1758507290184,0.7,233.34,233.32,4.28594741]
["bitfinex","SOLUSD",1758507291172,0.7,233.36,233.32,4.28594741]
["bitfinex","SOLUSD",1758507291379,0.7,233.35,233.32,4.28594741]
["bitfinex","SOLUSD",1758507292789,0.7,233.35,233.29,10.71602301]
["bitfinex","SOLUSD",1758507292790,34.22,233.34,233.28,2.2396405]
["bitfinex","SOLUSD",1758507292987,47.11075089,233.34,233.28,2.2396405]
["bitfinex","SOLUSD",1758507293293,0.7,233.33,233.28,2.2396405]
["bitfinex","SOLUSD",1758507293473,0.7,233.32,233.28,2.2396405]
["bitfinex","SOLUSD",1758507293669,0.7,233.31,233.28,2.2396405]
["bitfinex","SOLUSD",1758507293865,0.7,233.3,233.24,0.68]
["bitfinex","SOLUSD",1758507294866,0.7,233.3,233.25,4.28724544]
["bitfinex","SOLUSD",1758507295069,0.7,233.29,233.25,4.28724544]
["bitfinex","SOLUSD",1758507296088,0.7,233.28,233.25,4.28724544]
["bitfinex","SOLUSD",1758507296587,0.7,233.27,233.25,4.28724544]
["bitfinex","SOLUSD",1758507296781,4.28598724,233.32,233.25,4.28724544]
["bitfinex","SOLUSD",1758507296975,0.67,233.31,233.25,4.28724544]
["bitfinex","SOLUSD",1758507297183,0.67,233.3,233.23,37.72771187]
["bitfinex","SOLUSD",1758507297391,0.67,233.29,233.23,37.72771187]
["bitfinex","SOLUSD",1758507299288,0.67,233.29,233.23,38.40771187]
["bitfinex","SOLUSD",1758507300376,37.80618835,233.31,233.23,2.24025982]
["bitfinex","SOLUSD",1758507300377,0.67,233.28,233.23,2.24025982]
["bitfinex","SOLUSD",1758507300595,0.67,233.27,233.19,0.68]
["bitfinex","SOLUSD",1758507300792,4.95815488,233.27,233.19,4.96833941]
["bitfinex","SOLUSD",1758507300992,0.67,233.26,233.19,4.96833941]
["bitfinex","SOLUSD",1758507301181,0.67,233.29,233.2,0.68]
["bitfinex","SOLUSD",1758507301388,33.52,233.27,233.2,0.68]
["bitfinex","SOLUSD",1758507301898,0.67,233.29,233.2,0.68]
["bitfinex","SOLUSD",1758507301899,4.28833941,233.31,233.22,31.2]
["bitfinex","SOLUSD",1758507302107,4.28833941,233.31,233.23,0.68]
["bitfinex","SOLUSD",1758507302412,33.52,233.35,233.28,15.00342935]
["bitfinex","SOLUSD",1758507302710,0.67,233.39,233.31,31.2]
["bitfinex","SOLUSD",1758507303013,0.67,233.41,233.32,31.88]
["bitfinex","SOLUSD",1758507303180,0.67,233.41,233.33,0.68]
["bitfinex","SOLUSD",1758507303894,29.90242394,233.42,233.33,0.68]
["bitfinex","SOLUSD",1758507304616,29.90242394,233.42,233.37,31.2]
["bitfinex","SOLUSD",1758507304787,29.90242394,233.42,233.38,0.68]
["bitfinex","SOLUSD",1758507304981,29.90242394,233.42,233.39,0.68]
["bitfinex","SOLUSD",1758507306705,29.90242394,233.42,233.37,31.2]
["bitfinex","SOLUSD",1758507306706,29.90242394,233.42,233.4,4.96449014]
["bitfinex","SOLUSD",1758507307081,29.90242394,233.42,233.41,31.88]
["bitfinex","SOLUSD",1758507307504,0.67,233.49,233.41,31.88]
["bitfinex","SOLUSD",1758507307983,2.16850274,233.49,233.41,31.88]
["bitfinex","SOLUSD",1758507308181,0.67,233.49,233.42,0.68]
["bitfinex","SOLUSD",1758507308386,2.16862831,233.49,233.42,0.68]
["bitfinex","SOLUSD",1758507308587,2.16862831,233.49,233.43,4.28393951]
["bitfinex","SOLUSD",1758507310099,2.15862831,233.48,233.38,0.71]
["bitfinex","SOLUSD",1758507310292,1.49862831,233.47,233.4,31.2]
["bitfinex","SOLUSD",1758507310493,0.66,233.48,233.4,31.2]
["bitfinex","SOLUSD",1758507310494,0.66,233.48,233.41,0.71]
["bitfinex","SOLUSD",1758507310697,2.1590334,233.49,233.42,14.99443064]
["bitfinex","SOLUSD",1758507310880,1.4990334,233.48,233.43,0.71]
["bitfinex","SOLUSD",1758507311095,1.4990334,233.47,233.43,0.71]
["bitfinex","SOLUSD",1758507311305,0.66,233.49,233.43,0.71]
["bitfinex","SOLUSD",1758507311484,1.49887881,233.48,233.42,4.99412304]
["bitfinex","SOLUSD",1758507311685,1.49887881,233.48,233.42,15.70443064]
["bitfinex","SOLUSD",1758507311993,1.49887881,233.49,233.45,31.2]
["bitfinex","SOLUSD",1758507312307,2.85920361,233.56,233.45,31.2]
["bitfinex","SOLUSD",1758507312509,1.49913888,233.55,233.46,0.71]
["bitfinex","SOLUSD",1758507312720,1.49913888,233.54,233.5,31.2]
["bitfinex","SOLUSD",1758507312894,1.49913888,233.53,233.5,31.2]
["bitfinex","SOLUSD",1758507313212,1.49913888,233.52,233.5,31.2]
["bitfinex","SOLUSD",1758507313385,0.66,233.54,233.5,31.2]
["bitfinex","SOLUSD",1758507313585,0.66,233.53,233.46,33.5]
["bitfinex","SOLUSD",1758507313800,0.66,233.52,233.46,31.2]
["bitfinex","SOLUSD",1758507314707,0.66,233.52,233.47,4.28320555]
["bitfinex","SOLUSD",1758507315095,0.66,233.51,233.46,31.2]
["bitfinex","SOLUSD",1758507315895,0.66,233.5,233.46,31.2]
["bitfinex","SOLUSD",1758507316118,0.66,233.49,233.46,31.2]
["bitfinex","SOLUSD",1758507316412,4.28216494,233.53,233.46,31.2]
["bitfinex","SOLUSD",1758507316413,3.51920361,233.55,233.47,0.71]
["bitfinex","SOLUSD",1758507316599,2.85920361,233.55,233.48,14.99057735]
["bitfinex","SOLUSD",1758507316790,7.14083414,233.56,233.49,0.71]
["bitfinex","SOLUSD",1758507316991,2.85645643,233.57,233.49,0.71]
["bitfinex","SOLUSD",1758507317193,0.66,233.56,233.49,0.71]
["bitfinex","SOLUSD",1758507317497,0.66,233.56,233.49,31.2]
["bitfinex","SOLUSD",1758507317702,0.66,233.55,233.49,31.2]
["bitfinex","SOLUSD",1758507317911,0.66,233.54,233.49,31.2]
["bitfinex","SOLUSD",1758507318409,0.66,233.56,233.49,0.71]
["bitfinex","SOLUSD",1758507318598,0.66,233.56,233.5,4.99251923]
["bitfinex","SOLUSD",1758507318813,0.66,233.56,233.5,4.28251923]
["bitfinex","SOLUSD",1758507319012,0.66,233.55,233.48,4.28298324]
["bitfinex","SOLUSD",1758507319205,0.66,233.55,233.49,31.2]
["bitfinex","SOLUSD",1758507320409,0.66,233.55,233.48,36.19298324]
["bitfinex","SOLUSD",1758507321410,0.66,233.55,233.49,31.2]
["bitfinex","SOLUSD",1758507321793,31.86,233.54,233.44,4.28361595]
["bitfinex","SOLUSD",1758507321998,0.66,233.53,233.44,4.28361595]
["bitfinex","SOLUSD",1758507322301,0.66,233.52,233.45,0.71]
["bitfinex","SOLUSD",1758507322815,0.66,233.52,233.46,4.28338901]
["bitfinex","SOLUSD",1758507323425,0.66,233.52,233.45,0.71]
["bitfinex","SOLUSD",1758507324640,0.66,233.52,233.43,42.61984877]
["bitfinex","SOLUSD",1758507324810,0.66,233.51,233.43,35.48386616]
["bitfinex","SOLUSD",1758507325024,0.66,233.5,233.43,35.48386616]
["bitfinex","SOLUSD",1758507325702,0.66,233.5,233.43,36.19386616]
["bitfinex","SOLUSD",1758507326402,7.13354563,233.54,233.43,36.19386616]
["bitfinex","SOLUSD",1758507326730,3.51149354,233.54,233.46,1.35439772]
["bitfinex","SOLUSD",1758507326905,0.66,233.54,233.47,4.97320555]
["bitfinex","SOLUSD",1758507327736,4.9419287,233.54,233.47,4.97320555]
["bitfinex","SOLUSD",1758507327928,33.48,233.55,233.47,0.69]
["bitfinex","SOLUSD",1758507328224,33.48,233.55,233.48,0.69]
["bitfinex","SOLUSD",1758507328422,33.48,233.55,233.48,2.04439772]
["bitfinex","SOLUSD",1758507328625,33.48,233.55,233.49,0.69]
["bitfinex","SOLUSD",1758507329012,33.48,233.55,233.5,4.28265524]
["bitfinex","SOLUSD",1758507329216,33.48,233.55,233.51,0.69]
["bitfinex","SOLUSD",1758507330118,33.48,233.55,233.48,4.9728578]
["bitfinex","SOLUSD",1758507330430,34.13,233.55,233.48,4.9728578]
["bitfinex","SOLUSD",1758507330807,0.65,233.54,233.48,4.2828578]
["bitfinex","SOLUSD",1758507331712,4.93193336,233.54,233.48,4.2828578]
["bitfinex","SOLUSD",1758507332111,0.65,233.54,233.48,4.2828578]
["bitfinex","SOLUSD",1758507333122,0.65,233.54,233.48,4.9728578]
["bitfinex","SOLUSD",1758507334922,4.93194266,233.54,233.48,4.9728578]
["bitfinex","SOLUSD",1758507335439,0.65,233.54,233.48,4.9728578]
["bitfinex","SOLUSD",1758507335628,33.48,233.55,233.48,4.9728578]
["bitfinex","SOLUSD",1758507336233,132.85,233.54,233.48,4.9728578]
["bitfinex","SOLUSD",1758507338124,132.2,233.54,233.49,0.69]
["bitfinex","SOLUSD",1758507338313,132.2,233.54,233.5,0.69]
["bitfinex","SOLUSD",1758507338517,132.2,233.54,233.48,14.99041305]
["bitfinex","SOLUSD",1758507338716,132.2,233.54,233.48,15.68041305]
["bitfinex","SOLUSD",1758507341027,132.2,233.54,233.48,36.1728578]
["bitfinex","SOLUSD",1758507341227,132.2,233.54,233.49,0.69]
["bitfinex","SOLUSD",1758507341620,132.2,233.54,233.48,46.19041305]
["bitfinex","SOLUSD",1758507341834,132.2,233.54,233.5,0.69]
["bitfinex","SOLUSD",1758507342135,132.2,233.54,233.51,0.69]
["bitfinex","SOLUSD",1758507342333,132.2,233.54,233.48,46.88041305]
["bitfinex","SOLUSD",1758507342734,132.2,233.54,233.48,4.9728578]
["bitfinex","SOLUSD",1758507343128,132.2,233.54,233.48,15.68041305]
["bitfinex","SOLUSD",1758507343321,0.65,233.53,233.48,4.2828578]
["bitfinex","SOLUSD",1758507343639,0.65,233.52,233.46,4.2832399]
["bitfinex","SOLUSD",1758507343831,0.65,233.51,233.45,31.2]
["bitfinex","SOLUSD",1758507344137,136.48197232,233.54,233.45,31.2]
["bitfinex","SOLUSD",1758507344138,0.65,233.5,233.45,31.2]
["bitfinex","SOLUSD",1758507344445,136.48197232,233.54,233.45,35.48354559]
["bitfinex","SOLUSD",1758507344446,0.65,233.49,233.45,35.48354559]
["bitfinex","SOLUSD",1758507344646,0.65,233.52,233.46,0.69]
["bitfinex","SOLUSD",1758507345022,0.65,233.52,233.45,35.48354559]
["bitfinex","SOLUSD",1758507345223,0.65,233.51,233.45,35.48354559]
["bitfinex","SOLUSD",1758507345740,0.65,233.51,233.45,46.19247683]
["bitfinex","SOLUSD",1758507346524,33.46,233.52,233.46,0.69]
["bitfinex","SOLUSD",1758507348343,34.11,233.52,233.47,4.28320555]
["bitfinex","SOLUSD",1758507348542,0.65,233.51,233.47,4.28320555]
["bitfinex","SOLUSD",1758507349529,0.65,233.5,233.47,4.28320555]
["bitfinex","SOLUSD",1758507350039,0.65,233.49,233.47,4.28320555]
["bitfinex","SOLUSD",1758507350342,34.11,233.52,233.47,4.28320555]
["bitfinex","SOLUSD",1758507350540,132.2,233.54,233.48,0.69]
["bitfinex","SOLUSD",1758507350730,132.85,233.54,233.48,0.69]
["bitfinex","SOLUSD",1758507350933,132.2,233.54,233.48,0.69]
["bitfinex","SOLUSD",1758507351620,0.65,233.53,233.48,0.69]
["bitfinex","SOLUSD",1758507351829,132.2,233.54,233.47,15.68121942]
["bitfinex","SOLUSD",1758507352032,132.85,233.54,233.48,0.69]
["bitfinex","SOLUSD",1758507352352,132.85,233.54,233.47,14.99121942]
["bitfinex","SOLUSD",1758507352533,0.65,233.53,233.47,14.99121942]
["bitfinex","SOLUSD",1758507353423,0.65,233.52,233.47,14.99121942]
["bitfinex","SOLUSD",1758507353620,0.65,233.51,233.45,31.2]
["bitfinex","SOLUSD",1758507353824,0.65,233.51,233.4,4.28446177]
["bitfinex","SOLUSD",1758507353825,4.93278973,233.5,233.4,4.28446177]
["bitfinex","SOLUSD",1758507354056,4.93278973,233.5,233.4,35.48446177]
["bitfinex","SOLUSD",1758507354057,0.65,233.49,233.4,35.48446177]
["bitfinex","SOLUSD",1758507354269,33.44,233.48,233.4,35.48446177]
["bitfinex","SOLUSD",1758507354554,0.65,233.47,233.4,35.48446177]
["bitfinex","SOLUSD",1758507355060,0.65,233.47,233.42,31.2]
["bitfinex","SOLUSD",1758507355226,0.65,233.46,233.42,31.2]
["bitfinex","SOLUSD",1758507355430,0.65,233.45,233.42,31.2]
["bitfinex","SOLUSD",1758507355743,0.65,233.45,233.4,4.28446177]
["bitfinex","SOLUSD",1758507355939,0.65,233.44,233.4,4.28446177]
["bitfinex","SOLUSD",1758507356144,33.44,233.48,233.4,4.97446177]
["bitfinex","SOLUSD",1758507356145,0.65,233.46,233.4,4.97446177]
["bitfinex","SOLUSD",1758507356534,33.44,233.48,233.41,0.69]
["bitfinex","SOLUSD",1758507356745,34.11,233.48,233.41,0.69]
["bitfinex","SOLUSD",1758507357751,34.11,233.48,233.42,4.28412304]
["bitfinex","SOLUSD",1758507357945,33.44,233.48,233.42,4.28412304]
["bitfinex","SOLUSD",1758507358148,0.67,233.47,233.42,4.28412304]
["bitfinex","SOLUSD",1758507358443,0.67,233.46,233.42,4.28412304]
["bitfinex","SOLUSD",1758507358643,33.44,233.48,233.42,4.28412304]
["bitfinex","SOLUSD",1758507358854,0.67,233.46,233.42,4.28412304]
["bitfinex","SOLUSD",1758507359953,0.67,233.46,233.4,14.9957155]
["bitfinex","SOLUSD",1758507360249,132.2,233.47,233.4,14.9957155]
["bitfinex","SOLUSD",1758507360454,0.67,233.46,233.4,14.9957155]
["bitfinex","SOLUSD",1758507360948,0.67,233.45,233.38,35.48471306]
["bitfinex","SOLUSD",1758507361147,0.67,233.44,233.38,35.48471306]
["bitfinex","SOLUSD",1758507361866,0.67,233.43,233.35,4.2852833]
["bitfinex","SOLUSD",1758507362056,0.67,233.42,233.35,4.2852833]
["bitfinex","SOLUSD",1758507362256,0.67,233.41,233.35,4.2852833]
["bitfinex","SOLUSD",1758507362561,33.44,233.44,233.33,35.4856519]
["bitfinex","SOLUSD",1758507362562,0.67,233.4,233.33,35.4856519]
["bitfinex","SOLUSD",1758507362763,0.67,233.39,233.33,35.4856519]
["bitfinex","SOLUSD",1758507363739,0.67,233.39,233.33,4.2856519]
["bitfinex","SOLUSD",1758507363934,0.67,233.39,233.33,15.00009067]
["bitfinex","SOLUSD",1758507364466,0.67,233.38,233.31,4.28600637]
["bitfinex","SOLUSD",1758507364644,0.67,233.37,233.28,4.2866941]
["bitfinex","SOLUSD",1758507364842,0.67,233.36,233.27,0.69]
["bitfinex","SOLUSD",1758507365148,0.67,233.36,233.29,31.2]
["bitfinex","SOLUSD",1758507365344,2.86529535,233.38,233.29,31.2]
["bitfinex","SOLUSD",1758507365345,0.67,233.35,233.29,31.2]
["bitfinex","SOLUSD",1758507365931,0.67,233.35,233.29,35.48647458]
["bitfinex","SOLUSD",1758507366154,0.67,233.34,233.27,6.52656195]
["bitfinex","SOLUSD",1758507366374,0.67,233.33,233.27,2.23980279]
["bitfinex","SOLUSD",1758507366565,0.67,233.32,233.23,4.97745753]
["bitfinex","SOLUSD",1758507366772,0.67,233.31,233.21,6.52817576]
["bitfinex","SOLUSD",1758507366948,0.67,233.31,233.24,31.2]
["bitfinex","SOLUSD",1758507367137,33.44,233.3,233.22,0.69]
["bitfinex","SOLUSD",1758507367340,33.44,233.3,233.24,31.2]
["bitfinex","SOLUSD",1758507367654,0.67,233.29,233.24,31.2]
["bitfinex","SOLUSD",1758507367968,0.67,233.29,233.22,0.69]
["bitfinex","SOLUSD",1758507367969,0.67,233.29,233.25,4.28724544]
["bitfinex","SOLUSD",1758507368458,33.44,233.3,233.25,4.28724544]
["bitfinex","SOLUSD",1758507368670,0.67,233.29,233.25,4.28724544]
["bitfinex","SOLUSD",1758507368878,33.44,233.3,233.25,4.28724544]
["bitfinex","SOLUSD",1758507369040,132.87,233.29,233.23,31.2]
["bitfinex","SOLUSD",1758507369246,0.67,233.28,233.18,0.69]
["bitfinex","SOLUSD",1758507369463,132.2,233.27,233.18,4.97837439]
["bitfinex","SOLUSD",1758507369763,0.67,233.26,233.18,38.41912814]
["bitfinex","SOLUSD",1758507369966,34.15,233.25,233.18,38.41912814]
["bitfinex","SOLUSD",1758507370269,132.2,233.24,233.18,38.41912814]
["bitfinex","SOLUSD",1758507371264,0.69,233.23,233.18,2.24075375]
["bitfinex","SOLUSD",1758507371467,0.69,233.22,233.16,35.48874238]
["bitfinex","SOLUSD",1758507371845,0.69,233.21,233.14,4.97913823]
["bitfinex","SOLUSD",1758507372163,0.69,233.21,233.16,31.2]
["bitfinex","SOLUSD",1758507372356,0.69,233.21,233.14,4.28923583]
["bitfinex","SOLUSD",1758507372357,34.15,233.2,233.14,4.28923583]
["bitfinex","SOLUSD",1758507372557,33.46,233.2,233.14,4.28923583]
["bitfinex","SOLUSD",1758507372861,0.69,233.19,233.13,6.53031458]
["bitfinex","SOLUSD",1758507373661,0.69,233.19,232.71,16.48135313]
["bitfinex","SOLUSD",1758507373662,31.2,233.17,233.02,0.69]
["bitfinex","SOLUSD",1758507374164,31.2,233.15,233.03,2.24212938]
["bitfinex","SOLUSD",1758507374461,33.46,233.14,233.04,0.69]
["bitfinex","SOLUSD",1758507374667,0.69,233.13,233.04,0.69]
["bitfinex","SOLUSD",1758507375762,33.46,233.12,233.04,0.69]
["bitfinex","SOLUSD",1758507375966,0.69,233.11,233.04,0.69]
["bitfinex","SOLUSD",1758507376358,0.69,233.11,233.02,13.66059264]
["bitfinex","SOLUSD",1758507376563,0.69,233.11,233.04,31.2]
["bitfinex","SOLUSD",1758507376766,0.69,233.1,233.04,31.2]
["bitfinex","SOLUSD",1758507377263,0.69,233.09,233.03,4.29118156]
["bitfinex","SOLUSD",1758507377499,0.69,233.08,233.01,31.2]
["bitfinex","SOLUSD",1758507377653,34.15,233.08,233.01,31.2]
["bitfinex","SOLUSD",1758507377969,0.69,233.07,233.0,5.29179601]
["bitfinex","SOLUSD",1758507378469,33.46,233.06,233.0,5.29179601]
["bitfinex","SOLUSD",1758507378666,33.46,233.06,233.0,5.29167426]
["bitfinex","SOLUSD",1758507378882,33.46,233.06,233.0,1.0]
["bitfinex","SOLUSD",1758507378883,0.69,233.05,233.0,1.0]
["bitfinex","SOLUSD",1758507379174,0.69,233.04,233.0,5.29181292]
["bitfinex","SOLUSD",1758507379563,34.17,233.04,233.0,5.29181292]
["bitfinex","SOLUSD",1758507379753,33.48,233.04,233.0,1.0]
["bitfinex","SOLUSD",1758507380065,33.48,233.04,233.0,5.29179867]
["bitfinex","SOLUSD",1758507380582,33.48,233.04,233.0,5.98179867]
["bitfinex","SOLUSD",1758507380884,132.2,233.06,233.01,0.69]
["bitfinex","SOLUSD",1758507381863,33.48,233.1,233.03,31.2]
["bitfinex","SOLUSD",1758507382174,28.36298169,233.11,233.04,0.69]
["bitfinex","SOLUSD",1758507382792,28.36298169,233.11,233.05,4.29092469]
["bitfinex","SOLUSD",1758507383273,28.36298169,233.11,233.06,0.69]
["bitfinex","SOLUSD",1758507383474,28.36298169,233.11,233.07,0.69]
["bitfinex","SOLUSD",1758507384375,28.36298169,233.11,233.05,15.01823642]
["bitfinex","SOLUSD",1758507384674,28.36298169,233.11,233.09,4.29018833]
["bitfinex","SOLUSD",1758507384863,28.36298169,233.11,233.09,4.98018833]
["bitfinex","SOLUSD",1758507385060,28.36298169,233.11,233.09,4.29018833]
["bitfinex","SOLUSD",1758507385562,28.36298169,233.11,233.1,0.69]
["bitfinex","SOLUSD",1758507387255,33.48,233.18,233.11,15.01437089]
["bitfinex","SOLUSD",1758507387450,0.7,233.2,233.12,2.00852219]
["bitfinex","SOLUSD",1758507387659,0.7,233.22,233.14,32.55852219]
["bitfinex","SOLUSD",1758507387867,0.7,233.22,233.15,0.65]
["bitfinex","SOLUSD",1758507388063,34.18,233.22,233.15,0.65]
["bitfinex","SOLUSD",1758507388264,33.48,233.22,233.15,0.65]
["bitfinex","SOLUSD",1758507388661,33.48,233.23,233.17,2.12131086]
["bitfinex","SOLUSD",1758507388869,0.7,233.24,233.17,2.12131086]
["bitfinex","SOLUSD",1758507388870,0.7,233.24,233.17,2.77131086]
["bitfinex","SOLUSD",1758507389075,0.7,233.24,233.17,0.65]
["bitfinex","SOLUSD",1758507389275,4.28609475,233.32,233.18,15.00986362]
["bitfinex","SOLUSD",1758507389578,0.7,233.27,233.19,2.77131086]
["bitfinex","SOLUSD",1758507389782,0.7,233.26,233.18,17.13117448]
["bitfinex","SOLUSD",1758507390468,0.7,233.26,233.19,2.77131086]
["bitfinex","SOLUSD",1758507390661,0.7,233.27,233.2,15.00857632]
["bitfinex","SOLUSD",1758507391282,12.89241282,233.32,233.23,31.2]
["bitfinex","SOLUSD",1758507391471,28.89952214,233.4,233.23,31.2]
["bitfinex","SOLUSD",1758507391472,33.48,233.37,233.26,2.12131086]
["bitfinex","SOLUSD",1758507391673,0.7,233.34,233.26,2.77131086]
["bitfinex","SOLUSD",1758507391989,0.7,233.34,233.27,2.12131086]
["bitfinex","SOLUSD",1758507392280,0.7,233.34,233.29,2.12131086]
["bitfinex","SOLUSD",1758507392481,41.78861153,233.4,233.2,36.44939964]
["bitfinex","SOLUSD",1758507392482,29.59952214,233.4,233.32,2.12131086]
["bitfinex","SOLUSD",1758507392684,29.59952214,233.4,233.3,0.65]
["bitfinex","SOLUSD",1758507392685,34.18,233.39,233.31,4.2861429]
["bitfinex","SOLUSD",1758507393260,33.48,233.39,233.31,4.2861429]
["bitfinex","SOLUSD",1758507393463,0.7,233.38,233.29,35.48638003]
["bitfinex","SOLUSD",1758507393677,0.7,233.37,233.24,0.65]
["bitfinex","SOLUSD",1758507393883,0.7,233.37,233.25,31.2]
["bitfinex","SOLUSD",1758507394060,33.48,233.39,233.26,31.2]
["bitfinex","SOLUSD",1758507394061,0.7,233.36,233.26,31.2]
["bitfinex","SOLUSD",1758507394385,0.7,233.35,233.26,31.2]
["bitfinex","SOLUSD",1758507394573,34.2,233.34,233.24,0.65]
["bitfinex","SOLUSD",1758507394763,37.78577551,233.33,233.24,4.93737324]
["bitfinex","SOLUSD",1758507395080,38.48577551,233.33,233.24,4.93737324]
["bitfinex","SOLUSD",1758507395281,34.2,233.33,233.24,4.93737324]
["bitfinex","SOLUSD",1758507395668,0.7,233.32,233.24,4.28737324]
["bitfinex","SOLUSD",1758507395877,0.7,233.31,233.24,4.28737324]
["bitfinex","SOLUSD",1758507397280,33.5,233.33,233.25,0.65]
["bitfinex","SOLUSD",1758507397569,0.7,233.32,233.24,4.28737324]
["bitfinex","SOLUSD",1758507397873,0.7,233.31,233.2,35.48807388]
["bitfinex","SOLUSD",1758507398071,0.7,233.3,233.22,31.2]
["bitfinex","SOLUSD",1758507399089,48.50029338,233.33,233.2,4.28807388]
["bitfinex","SOLUSD",1758507399090,0.7,233.33,233.23,9.74596898]
["bitfinex","SOLUSD",1758507399290,33.46,233.3,233.24,0.65]
["bitfinex","SOLUSD",1758507399878,132.2,233.34,233.27,36.0083559]
["bitfinex","SOLUSD",1758507400174,33.5,233.36,233.29,4.8083559]
["bitfinex","SOLUSD",1758507400378,33.5,233.36,233.3,0.65]
["bitfinex","SOLUSD",1758507400890,0.7,233.38,233.31,4.2861429]
["bitfinex","SOLUSD",1758507401286,0.7,233.38,233.32,31.2]
["bitfinex","SOLUSD",1758507401787,0.7,233.37,233.31,4.2861429]
["bitfinex","SOLUSD",1758507401978,0.7,233.37,233.31,35.4861429]
["bitfinex","SOLUSD",1758507402297,33.5,233.39,233.32,0.65]
["bitfinex","SOLUSD",1758507402781,0.7,233.4,233.32,5.4583559]
["bitfinex","SOLUSD",1758507403091,33.48,233.39,233.33,15.00021428]
["bitfinex","SOLUSD",1758507404271,0.7,233.38,233.31,35.48601755]
["bitfinex","SOLUSD",1758507404475,0.7,233.37,233.31,35.48601755]
["bitfinex","SOLUSD",1758507406089,0.7,233.37,233.31,31.2]
["bitfinex","SOLUSD",1758507406275,0.7,233.36,233.27,31.2]
["bitfinex","SOLUSD",1758507406600,4.28509365,233.37,233.27,31.2]
["bitfinex","SOLUSD",1758507406601,0.7,233.35,233.27,31.2]
["bitfinex","SOLUSD",1758507406894,33.5,233.34,233.27,31.2]
["bitfinex","SOLUSD",1758507407096,137.18579159,233.33,233.26,4.9368943]
["bitfinex","SOLUSD",1758507407393,0.7,233.32,233.26,4.2868943]
["bitfinex","SOLUSD",1758507409882,4.985998,233.32,233.26,4.2868943]
["bitfinex","SOLUSD",1758507410078,4.985998,233.32,233.24,4.28729673]
["bitfinex","SOLUSD",1758507410079,0.7,233.31,233.24,4.28729673]
["bitfinex","SOLUSD",1758507410298,33.48,233.3,233.24,4.28729673]
["bitfinex","SOLUSD",1758507410678,132.9,233.29,233.17,0.65]
["bitfinex","SOLUSD",1758507410998,4.2866941,233.28,233.18,4.28853246]
["bitfinex","SOLUSD",1758507411187,0.7,233.27,233.18,4.28853246]
["bitfinex","SOLUSD",1758507411389,34.2,233.26,233.18,4.28853246]
["bitfinex","SOLUSD",1758507411591,34.2,233.26,233.19,0.65]
["bitfinex","SOLUSD",1758507412903,34.2,233.26,233.19,36.13822289]
["bitfinex","SOLUSD",1758507413693,38.48711766,233.26,233.19,36.13822289]
["bitfinex","SOLUSD",1758507414210,34.2,233.26,233.19,36.13822289]
["bitfinex","SOLUSD",1758507414703,38.48707119,233.26,233.19,35.48822289]
["bitfinex","SOLUSD",1758507415899,37.78707119,233.26,233.19,4.28822289]
["bitfinex","SOLUSD",1758507416101,4.98732757,233.25,233.19,35.48822289]
["bitfinex","SOLUSD",1758507416304,0.7,233.24,233.19,35.48822289]
["bitfinex","SOLUSD",1758507416611,0.7,233.23,233.16,31.2]
["bitfinex","SOLUSD",1758507416783,0.66,233.22,233.13,11.37350008]
["bitfinex","SOLUSD",1758507417104,0.66,233.22,233.16,31.2]
["bitfinex","SOLUSD",1758507417880,0.66,233.22,233.17,4.28871638]
["bitfinex","SOLUSD",1758507418803,0.66,233.21,233.15,4.96894862]
["bitfinex","SOLUSD",1758507419401,0.66,233.21,233.15,4.28894862]
["bitfinex","SOLUSD",1758507419602,33.48,233.24,233.15,4.96894862]
["bitfinex","SOLUSD",1758507419800,0.66,233.23,233.15,4.96894862]
["bitfinex","SOLUSD",1758507420014,12.89573796,233.26,233.17,4.28871638]
["bitfinex","SOLUSD",1758507420200,34.12,233.25,233.18,0.68]
["bitfinex","SOLUSD",1758507420386,34.12,233.25,233.17,4.28871638]
["bitfinex","SOLUSD",1758507420586,0.66,233.24,233.17,4.28871638]
["bitfinex","SOLUSD",1758507420906,0.66,233.23,233.17,4.96871638]
["bitfinex","SOLUSD",1758507421708,33.46,233.25,233.14,31.2]
["bitfinex","SOLUSD",1758507421925,132.86,233.22,233.11,35.48982025]
["bitfinex","SOLUSD",1758507422091,132.2,233.21,233.13,31.88]
["bitfinex","SOLUSD",1758507422286,33.48,233.2,233.13,31.88]
["bitfinex","SOLUSD",1758507422588,0.66,233.19,233.13,31.2]
["bitfinex","SOLUSD",1758507422788,0.66,233.19,233.12,31.2]
["bitfinex","SOLUSD",1758507423303,132.86,233.18,233.08,3.24013955]
["bitfinex","SOLUSD",1758507423496,0.66,233.17,233.09,31.2]
["bitfinex","SOLUSD",1758507423695,0.66,233.16,233.09,31.2]
["bitfinex","SOLUSD",1758507423904,34.14,233.16,233.09,31.2]
["bitfinex","SOLUSD",1758507424102,4.28908428,233.15,233.09,31.2]
["bitfinex","SOLUSD",1758507424300,4.28908428,233.15,233.09,35.49017864]
["bitfinex","SOLUSD",1758507424501,4.28908428,233.15,233.08,3.24013955]
["bitfinex","SOLUSD",1758507424502,0.66,233.14,233.08,3.24013955]
["bitfinex","SOLUSD",1758507424820,0.66,233.14,233.08,5.29035508]
["bitfinex","SOLUSD",1758507425307,0.66,233.13,233.08,1.0]
["bitfinex","SOLUSD",1758507425518,166.36,233.12,233.08,1.0]
["bitfinex","SOLUSD",1758507425725,132.86,233.11,233.08,1.0]
["bitfinex","SOLUSD",1758507426027,4.29018833,233.09,233.08,1.0]
["bitfinex","SOLUSD",1758507426395,4.95018833,233.09,233.08,1.0]
["bitfinex","SOLUSD",1758507428505,38.45018833,233.09,233.08,1.0]
["bitfinex","SOLUSD",1758507430519,4.95018833,233.09,233.08,1.0]
["bitfinex","SOLUSD",1758507430710,33.5,233.09,233.08,1.0]
["bitfinex","SOLUSD",1758507430910,133.92061512,233.1,233.08,1.0]
["bitfinex","SOLUSD",1758507431112,33.48,233.09,233.08,1.0]
["bitfinex","SOLUSD",1758507431438,34.16,233.09,233.08,1.0]
["bitfinex","SOLUSD",1758507432199,33.5,233.09,233.08,1.0]
["bitfinex","SOLUSD",1758507432412,12.90294832,233.12,233.08,1.0]
["bitfinex","SOLUSD",1758507432625,33.5,233.11,233.08,1.0]
["bitfinex","SOLUSD",1758507432826,0.68,233.12,233.08,1.0]
["bitfinex","SOLUSD",1758507433023,12.40931645,233.15,233.08,1.71]
["bitfinex","SOLUSD",1758507433225,33.5,233.14,233.09,0.71]
["bitfinex","SOLUSD",1758507434304,0.68,233.13,233.08,1.0]
["bitfinex","SOLUSD",1758507434511,4.29000429,233.1,233.08,1.0]
["bitfinex","SOLUSD",1758507434711,33.5,233.09,233.08,1.0]
["bitfinex","SOLUSD",1758507434927,34.18,233.09,233.08,1.0]
["bitfinex","SOLUSD",1758507435429,34.22,233.09,233.08,1.0]
["bitfinex","SOLUSD",1758507436334,6.1983559,233.09,233.08,1.0]
["bitfinex","SOLUSD",1758507436537,39.7383559,233.09,233.08,1.0]
["bitfinex","SOLUSD",1758507436742,44.02854423,233.09,233.08,1.0]
["bitfinex","SOLUSD",1758507441446,43.5995622,233.09,233.08,1.0]
["bitfinex","SOLUSD",1758507442212,43.5595622,233.09,233.08,1.0]
["bitfinex","SOLUSD",1758507444622,43.5595622,233.09,233.08,1e-08]
["bitfinex","SOLUSD",1758507444945,31.2,233.06,233.0,1.0]
["bitfinex","SOLUSD",1758507445130,33.5,233.05,233.0,1.0]
["bitfinex","SOLUSD",1758507445334,33.5,233.04,233.0,1.0]
["bitfinex","SOLUSD",1758507445533,34.18,233.04,233.0,1.0]
["bitfinex","SOLUSD",1758507445759,4.29129296,233.03,233.0,1.0]
["bitfinex","SOLUSD",1758507446059,31.2,233.06,233.0,1.71]
["bitfinex","SOLUSD",1758507446346,4.29051873,233.08,233.01,0.71]
["bitfinex","SOLUSD",1758507447333,132.2,233.05,233.01,0.71]
["bitfinex","SOLUSD",1758507447541,33.5,233.04,233.01,0.71]
["bitfinex","SOLUSD",1758507447744,33.5,233.04,233.02,0.71]
["bitfinex","SOLUSD",1758507447945,33.5,233.03,233.02,0.71]
["bitfinex","SOLUSD",1758507448149,0.72,233.08,233.03,0.71]
["bitfinex","SOLUSD",1758507448666,33.5,233.07,233.04,0.71]
["bitfinex","SOLUSD",1758507448863,33.5,233.07,233.05,0.71]
["bitfinex","SOLUSD",1758507449564,10.72376891,233.13,233.0,5.29179555]
["bitfinex","SOLUSD",1758507449565,143.64228941,233.16,233.06,0.71]
["bitfinex","SOLUSD",1758507449736,4.28908428,233.15,233.06,5.00060929]
["bitfinex","SOLUSD",1758507450162,5.00908428,233.15,233.06,4.29060929]
["bitfinex","SOLUSD",1758507450359,4.28908428,233.15,233.07,0.71]
["bitfinex","SOLUSD",1758507450668,27.85236902,233.19,233.07,0.71]
["bitfinex","SOLUSD",1758507450979,33.52,233.18,233.09,3.30477263]
["bitfinex","SOLUSD",1758507451267,33.52,233.18,233.1,0.71]
["bitfinex","SOLUSD",1758507451501,27.85236902,233.19,233.1,0.71]
["bitfinex","SOLUSD",1758507451766,33.52,233.17,233.1,0.71]
["bitfinex","SOLUSD",1758507451942,32.14074842,233.19,233.11,4.28982025]
["bitfinex","SOLUSD",1758507452139,27.85236902,233.19,233.12,0.71]
["bitfinex","SOLUSD",1758507452445,27.85236902,233.19,233.13,3.30477263]
["bitfinex","SOLUSD",1758507452636,27.85236902,233.19,233.14,0.71]
["bitfinex","SOLUSD",1758507452838,33.52,233.18,233.14,0.71]
["bitfinex","SOLUSD",1758507453558,33.52,233.18,233.11,4.28982025]
["bitfinex","SOLUSD",1758507453855,33.52,233.18,233.12,4.99960154]
["bitfinex","SOLUSD",1758507454762,33.52,233.18,233.13,0.71]
["bitfinex","SOLUSD",1758507454960,33.52,233.18,233.14,0.71]
["bitfinex","SOLUSD",1758507456367,33.5,233.18,233.15,4.01477263]
["bitfinex","SOLUSD",1758507456566,27.85236902,233.19,233.16,2.06774151]
["bitfinex","SOLUSD",1758507456861,27.85236902,233.19,233.14,15.01236463]
["bitfinex","SOLUSD",1758507456862,61.35236902,233.19,233.17,0.71]
["bitfinex","SOLUSD",1758507457037,61.35236902,233.19,233.18,0.71]
["bitfinex","SOLUSD",1758507457242,33.5,233.19,233.18,0.71]
["bitfinex","SOLUSD",1758507457435,33.5,233.19,233.16,1.35774151]
["bitfinex","SOLUSD",1758507457436,33.5,233.21,233.14,4.99919401]
["bitfinex","SOLUSD",1758507457637,33.5,233.21,233.14,6.35693552]
["bitfinex","SOLUSD",1758507458054,33.5,233.21,233.14,5.64693552]
["bitfinex","SOLUSD",1758507458257,33.5,233.21,233.15,0.71]
["bitfinex","SOLUSD",1758507460043,0.72,233.26,233.15,0.71]
["bitfinex","SOLUSD",1758507460044,0.72,233.26,233.17,32.55774151]
["bitfinex","SOLUSD",1758507460248,33.48,233.25,233.18,0.71]
["bitfinex","SOLUSD",1758507460447,33.48,233.24,233.19,1.35774151]
["bitfinex","SOLUSD",1758507460673,33.48,233.24,233.2,0.71]
["bitfinex","SOLUSD",1758507460971,0.72,233.29,233.19,1.35774151]
["bitfinex","SOLUSD",1758507460972,5.00608949,233.32,233.21,2.06774151]
["bitfinex","SOLUSD",1758507461146,34.98730812,233.31,233.22,2.06774151]
["bitfinex","SOLUSD",1758507461346,0.72,233.3,233.23,0.71]
["bitfinex","SOLUSD",1758507462178,5.00601906,233.32,233.24,4.28742925]
["bitfinex","SOLUSD",1758507462485,33.48,233.31,233.24,4.28742925]
["bitfinex","SOLUSD",1758507462656,33.48,233.31,233.25,0.71]
["bitfinex","SOLUSD",1758507463061,0.72,233.32,233.25,0.71]
["bitfinex","SOLUSD",1758507463267,33.48,233.3,233.25,4.00803942]
["bitfinex","SOLUSD",1758507463678,33.48,233.3,233.26,0.71]
["bitfinex","SOLUSD",1758507464051,0.72,233.33,233.26,0.71]
["bitfinex","SOLUSD",1758507464251,33.48,233.3,233.26,4.99688489]
["bitfinex","SOLUSD",1758507464469,5.00580411,233.33,233.26,4.99688489]
["bitfinex","SOLUSD",1758507464684,33.48,233.3,233.26,4.99688489]
["bitfinex","SOLUSD",1758507465088,33.48,233.3,233.27,0.71]
["bitfinex","SOLUSD",1758507466460,0.72,233.33,233.27,4.99682213]
["bitfinex","SOLUSD",1758507466662,66.72,233.36,233.28,0.71]
["bitfinex","SOLUSD",1758507466878,33.48,233.35,233.29,3.29803942]
["bitfinex","SOLUSD",1758507467078,33.48,233.35,233.3,0.71]
["bitfinex","SOLUSD",1758507467367,34.2,233.35,233.3,0.71]
["bitfinex","SOLUSD",1758507467962,33.48,233.35,233.31,4.2861429]
["bitfinex","SOLUSD",1758507468580,33.48,233.35,233.3,0.71]
["bitfinex","SOLUSD",1758507468761,34.2,233.35,233.29,4.2865005]
["bitfinex","SOLUSD",1758507468970,33.48,233.35,233.3,0.71]
["bitfinex","SOLUSD",1758507469484,33.48,233.36,233.31,0.71]
["bitfinex","SOLUSD",1758507469654,33.48,233.36,233.32,0.71]
["bitfinex","SOLUSD",1758507469852,33.48,233.36,233.33,4.28577551]
["bitfinex","SOLUSD",1758507472293,33.48,233.36,233.33,4.99577551]
["bitfinex","SOLUSD",1758507472495,27.54570058,233.39,233.34,0.71]
["bitfinex","SOLUSD",1758507472706,33.46,233.39,233.34,4.00803942]
["bitfinex","SOLUSD",1758507473093,33.46,233.39,233.35,0.71]
["bitfinex","SOLUSD",1758507473814,33.46,233.39,233.36,4.28522454]
["bitfinex","SOLUSD",1758507474482,0.72,233.42,233.36,4.28522454]
["bitfinex","SOLUSD",1758507474683,165.66,233.41,233.36,4.28522454]
["bitfinex","SOLUSD",1758507474884,166.38,233.41,233.36,4.28522454]
["bitfinex","SOLUSD",1758507475398,132.92,233.41,233.36,4.28522454]
["bitfinex","SOLUSD",1758507475600,132.2,233.4,233.36,4.99522454]
["bitfinex","SOLUSD",1758507476681,0.1,233.43,233.36,18.29632532]
["bitfinex","SOLUSD",1758507476884,0.1,233.43,233.38,3.29803942]
["bitfinex","SOLUSD",1758507477385,0.1,233.43,233.39,0.69]
["bitfinex","SOLUSD",1758507477585,0.1,233.43,233.36,4.28522454]
["bitfinex","SOLUSD",1758507477795,4.28430658,233.41,233.33,4.97560489]
["bitfinex","SOLUSD",1758507478007,0.69,233.4,233.33,4.97560489]
["bitfinex","SOLUSD",1758507478200,0.69,233.4,233.33,39.47364431]
["bitfinex","SOLUSD",1758507479809,34.15,233.4,233.33,36.17560489]
["bitfinex","SOLUSD",1758507480004,0.69,233.39,233.34,31.2]
["bitfinex","SOLUSD",1758507480209,0.69,233.38,233.34,31.2]
["bitfinex","SOLUSD",1758507480631,0.69,233.38,233.32,0.69]
["bitfinex","SOLUSD",1758507480843,0.69,233.37,233.29,0.69]
["bitfinex","SOLUSD",1758507481014,0.69,233.37,233.3,31.2]
["bitfinex","SOLUSD",1758507481331,0.69,233.36,233.28,4.9766941]
["bitfinex","SOLUSD",1758507481498,14.99583489,233.4,233.28,4.9766941]
["bitfinex","SOLUSD",1758507481695,34.15,233.39,233.28,4.9766941]
["bitfinex","SOLUSD",1758507481923,4.28504092,233.37,233.27,31.2]
["bitfinex","SOLUSD",1758507482120,0.69,233.36,233.27,31.2]
["bitfinex","SOLUSD",1758507482326,0.69,233.36,233.27,31.89]
["bitfinex","SOLUSD",1758507482512,0.69,233.36,233.28,1.35635924]
["bitfinex","SOLUSD",1758507482719,0.69,233.36,233.29,0.69]
["bitfinex","SOLUSD",1758507483732,34.15,233.39,233.29,0.69]
["bitfinex","SOLUSD",1758507483934,4.28498248,233.38,233.3,4.28632661]
["bitfinex","SOLUSD",1758507484129,4.28498248,233.38,233.31,0.69]
["bitfinex","SOLUSD",1758507484303,33.46,233.37,233.31,0.69]
["bitfinex","SOLUSD",1758507484804,33.46,233.37,233.28,5.64290764]
["bitfinex","SOLUSD",1758507485004,0.69,233.36,233.27,6.33320038]
["bitfinex","SOLUSD",1758507485227,0.69,233.36,233.28,0.69]
["bitfinex","SOLUSD",1758507485724,34.15,233.36,233.28,0.69]
["bitfinex","SOLUSD",1758507486103,0.69,233.36,233.29,4.28651035]
["bitfinex","SOLUSD",1758507486425,33.46,233.36,233.3,0.69]
["bitfinex","SOLUSD",1758507487036,10.71094518,233.41,233.34,1.35635924]
["bitfinex","SOLUSD",1758507487037,0.69,233.41,233.34,1.35635924]
["bitfinex","SOLUSD",1758507487336,132.2,233.42,233.36,1.35635924]
["bitfinex","SOLUSD",1758507487513,132.2,233.42,233.37,1.35635924]
["bitfinex","SOLUSD",1758507487708,34.25,233.43,233.37,2.04635924]
["bitfinex","SOLUSD",1758507488123,0.1,233.43,233.39,1.35635924]
["bitfinex","SOLUSD",1758507488321,0.1,233.43,233.38,4.28485731]
["bitfinex","SOLUSD",1758507488322,0.1,233.43,233.4,1.35635924]
["bitfinex","SOLUSD",1758507488529,0.1,233.43,233.41,1.35635924]
["bitfinex","SOLUSD",1758507489039,0.1,233.43,233.41,2.04635924]
["bitfinex","SOLUSD",1758507489328,0.1,233.43,233.41,1.35635924]
["bitfinex","SOLUSD",1758507489630,0.1,233.43,233.42,0.69]
["bitfinex","SOLUSD",1758507490127,0.1,233.43,233.42,4.28412304]
["bitfinex","SOLUSD",1758507490509,0.1,233.43,233.42,4.99412304]
["bitfinex","SOLUSD",1758507490930,0.1,233.43,233.42,4.28412304]
["bitfinex","SOLUSD",1758507491309,0.1,233.43,233.42,4.99412304]
["bitfinex","SOLUSD",1758507491749,0.1,233.43,233.42,6.35048228]
["bitfinex","SOLUSD",1758507491922,0.1,233.43,233.42,4.99412304]
["bitfinex","SOLUSD",1758507492126,0.1,233.43,233.42,4.28412304]
["bitfinex","SOLUSD",1758507492713,0.1,233.43,233.38,4.28468224]
["bitfinex","SOLUSD",1758507492917,0.1,233.43,233.38,5.64104148]
["bitfinex","SOLUSD",1758507493139,0.1,233.43,233.39,0.71]
["bitfinex","SOLUSD",1758507493612,0.1,233.43,233.38,5.64104148]
["bitfinex","SOLUSD",1758507493821,0.1,233.43,233.39,2.06635924]
["bitfinex","SOLUSD",1758507494123,0.1,233.43,233.4,4.28449014]
["bitfinex","SOLUSD",1758507494432,0.1,233.43,233.4,6.35084938]
["bitfinex","SOLUSD",1758507494731,0.1,233.43,233.41,0.71]
["bitfinex","SOLUSD",1758507496322,0.1,233.43,233.38,12.88102874]
["bitfinex","SOLUSD",1758507496323,0.1,233.43,233.39,0.71]
["bitfinex","SOLUSD",1758507496832,0.1,233.43,233.4,0.71]
["bitfinex","SOLUSD",1758507497210,0.1,233.43,233.41,0.71]
["bitfinex","SOLUSD",1758507497411,0.1,233.43,233.42,1.35635924]
["bitfinex","SOLUSD",1758507497910,0.1,233.43,233.42,2.06635924]
["bitfinex","SOLUSD",1758507498320,0.1,233.43,233.42,6.35048228]
["bitfinex","SOLUSD",1758507499631,0.1,233.43,233.42,4.99412304]
["bitfinex","SOLUSD",1758507499836,0.1,233.43,233.42,4.28412304]
["bitfinex","SOLUSD",1758507500136,0.1,233.43,233.42,35.48412304]
["bitfinex","SOLUSD",1758507500612,0.1,233.43,233.4,4.28432499]
["bitfinex","SOLUSD",1758507500816,0.1,233.43,233.38,4.28468476]
["bitfinex","SOLUSD",1758507500817,0.7,233.42,233.38,4.28468476]
["bitfinex","SOLUSD",1758507501031,0.1,233.43,233.39,0.71]
["bitfinex","SOLUSD",1758507501819,0.1,233.43,233.4,0.71]
["bitfinex","SOLUSD",1758507502325,0.7,233.42,233.38,4.99468476]
["bitfinex","SOLUSD",1758507502639,0.1,233.43,233.39,0.71]
["bitfinex","SOLUSD",1758507503327,0.1,233.43,233.38,16.35318728]
["bitfinex","SOLUSD",1758507503635,0.1,233.43,233.39,2.06635924]
["bitfinex","SOLUSD",1758507503810,0.1,233.43,233.38,14.99682804]
["bitfinex","SOLUSD",1758507503811,0.1,233.43,233.38,4.28468476]
["bitfinex","SOLUSD",1758507504018,0.8,233.43,233.38,36.19468476]
["bitfinex","SOLUSD",1758507504730,0.7,233.42,233.38,35.48468476]
["bitfinex","SOLUSD",1758507505109,0.1,233.43,233.36,35.50635924]
["bitfinex","SOLUSD",1758507505110,0.7,233.41,233.36,0.71]
["bitfinex","SOLUSD",1758507505315,0.7,233.4,233.33,13.58404305]
["bitfinex","SOLUSD",1758507505535,4.28421064,233.42,233.34,31.2]
["bitfinex","SOLUSD",1758507505841,0.7,233.39,233.34,31.2]
["bitfinex","SOLUSD",1758507506042,0.7,233.39,233.34,31.91]
["bitfinex","SOLUSD",1758507506417,0.7,233.39,233.35,4.28540818]
["bitfinex","SOLUSD",1758507507134,4.28468466,233.39,233.34,31.2]
["bitfinex","SOLUSD",1758507507340,0.1,233.43,233.34,35.48554146]
["bitfinex","SOLUSD",1758507507527,0.71,233.41,233.34,36.14554146]
["bitfinex","SOLUSD",1758507508520,4.99443609,233.41,233.34,36.14554146]
["bitfinex","SOLUSD",1758507509541,4.28443609,233.41,233.34,31.86]
["bitfinex","SOLUSD",1758507509732,0.71,233.4,233.34,0.66]
["bitfinex","SOLUSD",1758507510535,4.28485731,233.38,233.31,4.2860567]
["bitfinex","SOLUSD",1758507510727,4.28485731,233.38,233.28,10.71655463]
["bitfinex","SOLUSD",1758507510728,0.71,233.37,233.29,36.21851369]
["bitfinex","SOLUSD",1758507510928,0.71,233.37,233.3,2.77851369]
["bitfinex","SOLUSD",1758507511429,0.71,233.37,233.31,0.66]
["bitfinex","SOLUSD",1758507511633,0.71,233.37,233.31,4.94602374]
["bitfinex","SOLUSD",1758507512328,132.2,233.39,233.33,2.11851369]
["bitfinex","SOLUSD",1758507512741,132.2,233.39,233.34,2.77851369]
["bitfinex","SOLUSD",1758507513045,132.2,233.39,233.35,0.66]
["bitfinex","SOLUSD",1758507513246,132.2,233.39,233.36,0.66]
["bitfinex","SOLUSD",1758507513730,132.2,233.39,233.34,4.28547382]
["bitfinex","SOLUSD",1758507514057,0.71,233.38,233.34,4.28547382]
["bitfinex","SOLUSD",1758507515344,0.71,233.37,233.34,4.28547382]
["bitfinex","SOLUSD",1758507515730,4.28494103,233.38,233.32,4.28586217]
["bitfinex","SOLUSD",1758507515933,0.71,233.36,233.29,0.66]
["bitfinex","SOLUSD",1758507516732,0.71,233.36,233.29,7.06499942]
["bitfinex","SOLUSD",1758507517353,132.2,233.39,233.3,2.77851369]
["bitfinex","SOLUSD",1758507517557,132.2,233.39,233.33,2.11851369]
["bitfinex","SOLUSD",1758507517848,132.2,233.39,233.35,4.28540818]
["bitfinex","SOLUSD",1758507518039,132.2,233.39,233.35,4.94540818]
["bitfinex","SOLUSD",1758507518232,132.91,233.39,233.35,4.28540818]
["bitfinex","SOLUSD",1758507519350,0.71,233.38,233.34,4.28559184]
["bitfinex","SOLUSD",1758507519838,0.71,233.38,233.33,4.94577299]
["bitfinex","SOLUSD",1758507521159,0.71,233.37,233.3,0.66]
["bitfinex","SOLUSD",1758507521452,31.2,233.36,233.24,0.66]
["bitfinex","SOLUSD",1758507521627,34.15,233.35,233.24,31.86]
["bitfinex","SOLUSD",1758507521826,0.71,233.34,233.25,0.66]
["bitfinex","SOLUSD",1758507522451,4.28577551,233.33,233.24,31.2]
["bitfinex","SOLUSD",1758507522651,0.71,233.32,233.24,31.2]
["bitfinex","SOLUSD",1758507522829,0.71,233.32,233.24,36.14738906]
["bitfinex","SOLUSD",1758507523030,0.71,233.32,233.25,0.66]
["bitfinex","SOLUSD",1758507523445,132.2,233.34,233.25,0.66]
["bitfinex","SOLUSD",1758507523646,33.44,233.33,233.25,0.66]
["bitfinex","SOLUSD",1758507524051,165.64,233.34,233.25,2.77851369]
["bitfinex","SOLUSD",1758507524353,132.2,233.34,233.25,2.77851369]
["bitfinex","SOLUSD",1758507524654,132.2,233.34,233.26,15.66471575]
["bitfinex","SOLUSD",1758507524871,132.2,233.34,233.26,15.00471575]
["bitfinex","SOLUSD",1758507524872,132.91,233.34,233.26,15.00471575]
["bitfinex","SOLUSD",1758507525057,132.91,233.34,233.27,0.66]
["bitfinex","SOLUSD",1758507526438,166.35,233.34,233.28,4.2866941]
["bitfinex","SOLUSD",1758507526746,0.71,233.33,233.28,4.2866941]
["bitfinex","SOLUSD",1758507526949,0.71,233.32,233.28,4.2866941]
["bitfinex","SOLUSD",1758507527350,132.2,233.34,233.28,4.2866941]
["bitfinex","SOLUSD",1758507527530,132.2,233.34,233.28,4.9466941]
["bitfinex","SOLUSD",1758507527941,132.91,233.34,233.28,4.9466941]
["bitfinex","SOLUSD",1758507528149,132.2,233.34,233.26,15.00471575]
["bitfinex","SOLUSD",1758507528472,132.2,233.34,233.23,10.71889288]
["bitfinex","SOLUSD",1758507528473,0.71,233.33,233.23,10.71889288]
["bitfinex","SOLUSD",1758507528636,0.71,233.32,233.23,31.2]
["bitfinex","SOLUSD",1758507528841,0.71,233.31,233.24,0.66]
["bitfinex","SOLUSD",1758507529555,33.44,233.32,233.25,31.2]
["bitfinex","SOLUSD",1758507529754,0.71,233.31,233.25,31.2]
["bitfinex","SOLUSD",1758507530154,0.71,233.31,233.26,4.28706164]
["bitfinex","SOLUSD",1758507530455,0.71,233.3,233.26,4.28706164]
["bitfinex","SOLUSD",1758507531161,33.44,233.32,233.26,4.28706164]
["bitfinex","SOLUSD",1758507531468,34.15,233.32,233.26,4.28706164]
["bitfinex","SOLUSD",1758507531833,132.2,233.34,233.27,0.66]
["bitfinex","SOLUSD",1758507532038,166.35,233.33,233.27,0.66]
["bitfinex","SOLUSD",1758507532239,33.44,233.32,233.28,4.2866941]
["bitfinex","SOLUSD",1758507532473,0.71,233.31,233.28,4.2866941]
["bitfinex","SOLUSD",1758507532840,0.71,233.3,233.26,4.28688769]
["bitfinex","SOLUSD",1758507533539,33.44,233.32,233.26,4.28688769]
["bitfinex","SOLUSD",1758507533761,132.91,233.33,233.26,4.94688769]
["bitfinex","SOLUSD",1758507533951,33.44,233.32,233.26,4.94688769]
["bitfinex","SOLUSD",1758507534844,33.44,233.32,233.26,4.28688769]
["bitfinex","SOLUSD",1758507534845,34.15,233.32,233.26,4.28688769]
["bitfinex","SOLUSD",1758507536060,4.9961429,233.31,233.21,0.66]
["bitfinex","SOLUSD",1758507536290,4.9961429,233.31,233.21,4.94779728]
["bitfinex","SOLUSD",1758507536461,132.91,233.3,233.21,4.94779728]
["bitfinex","SOLUSD",1758507536643,166.35,233.29,233.19,4.2882514]
["bitfinex","SOLUSD",1758507536962,0.65,233.28,233.19,4.2882514]
["bitfinex","SOLUSD",1758507537139,0.65,233.27,233.19,4.2882514]
["bitfinex","SOLUSD",1758507537340,132.2,233.29,233.19,4.2882514]
["bitfinex","SOLUSD",1758507537541,33.44,233.28,233.2,0.66]
["bitfinex","SOLUSD",1758507537970,33.44,233.28,233.21,4.28798078]
["bitfinex","SOLUSD",1758507538153,33.44,233.27,233.22,0.66]
["bitfinex","SOLUSD",1758507538339,137.1365208,233.29,233.22,0.66]
["bitfinex","SOLUSD",1758507538541,0.65,233.27,233.22,0.66]
["bitfinex","SOLUSD",1758507539858,33.44,233.28,233.23,0.66]
["bitfinex","SOLUSD",1758507540171,33.44,233.28,233.24,4.28742925]
["bitfinex","SOLUSD",1758507540364,33.44,233.28,233.25,0.66]
["bitfinex","SOLUSD",1758507540566,0.65,233.31,233.24,15.00600239]
["bitfinex","SOLUSD",1758507540745,34.09,233.31,233.26,0.66]
["bitfinex","SOLUSD",1758507540951,0.65,233.3,233.24,15.66600239]
["bitfinex","SOLUSD",1758507541147,4.28555846,233.35,233.24,15.66600239]
["bitfinex","SOLUSD",1758507541360,166.29,233.34,233.24,15.66600239]
["bitfinex","SOLUSD",1758507541666,0.65,233.33,233.24,15.66600239]
["bitfinex","SOLUSD",1758507541846,0.65,233.32,233.24,15.66600239]
["bitfinex","SOLUSD",1758507542245,34.09,233.32,233.24,15.66600239]
["bitfinex","SOLUSD",1758507542489,0.65,233.31,233.24,15.66600239]
["bitfinex","SOLUSD",1758507542666,0.65,233.31,233.22,2.11851369]
["bitfinex","SOLUSD",1758507542667,0.65,233.3,233.22,4.28769673]
["bitfinex","SOLUSD",1758507542867,166.29,233.29,233.22,4.28769673]
["bitfinex","SOLUSD",1758507543068,0.65,233.28,233.22,4.28769673]
["bitfinex","SOLUSD",1758507543369,0.65,233.27,233.2,4.28800922]
["bitfinex","SOLUSD",1758507543566,0.65,233.26,233.2,4.28800922]
["bitfinex","SOLUSD",1758507543772,0.65,233.26,233.18,2.2401773]
["bitfinex","SOLUSD",1758507543773,0.65,233.25,233.18,2.2401773]
["bitfinex","SOLUSD",1758507543977,33.44,233.26,233.16,0.66]
["bitfinex","SOLUSD",1758507543978,132.85,233.24,233.17,4.28871638]
["bitfinex","SOLUSD",1758507544151,132.2,233.24,233.19,4.28834855]
["bitfinex","SOLUSD",1758507544548,132.2,233.24,233.2,0.66]
["bitfinex","SOLUSD",1758507544779,132.2,233.24,233.21,0.66]
["bitfinex","SOLUSD",1758507544949,132.2,233.24,233.22,0.66]
["bitfinex","SOLUSD",1758507545766,132.2,233.24,233.23,33.97851369]
["bitfinex","SOLUSD",1758507545979,33.44,233.3,233.23,33.97851369]
["bitfinex","SOLUSD",1758507546182,33.44,233.3,233.24,2.77851369]
["bitfinex","SOLUSD",1758507546409,132.2,233.37,233.26,2.11851369]
["bitfinex","SOLUSD",1758507546565,132.85,233.37,233.29,2.11851369]
["bitfinex","SOLUSD",1758507546772,33.44,233.36,233.29,2.77851369]
["bitfinex","SOLUSD",1758507547163,34.09,233.36,233.29,2.77851369]
["bitfinex","SOLUSD",1758507547482,34.09,233.36,233.29,0.66]
["bitfinex","SOLUSD",1758507547682,34.09,233.36,233.3,4.28632661]
["bitfinex","SOLUSD",1758507549804,0.65,233.36,233.3,15.00214315]
["bitfinex","SOLUSD",1758507549968,33.44,233.38,233.31,2.77851369]
["bitfinex","SOLUSD",1758507550167,33.44,233.38,233.32,0.66]
["bitfinex","SOLUSD",1758507551293,37.1484717,233.44,233.34,31.2]
["bitfinex","SOLUSD",1758507551294,37.8584717,233.44,233.34,31.2]
["bitfinex","SOLUSD",1758507551467,37.8584717,233.44,233.36,31.2]
["bitfinex","SOLUSD",1758507551787,37.1484717,233.44,233.38,2.11851369]
["bitfinex","SOLUSD",1758507552183,0.81,233.47,233.4,2.11851369]
["bitfinex","SOLUSD",1758507552369,0.81,233.47,233.42,2.11851369]
["bitfinex","SOLUSD",1758507552872,0.81,233.47,233.42,2.77851369]
["bitfinex","SOLUSD",1758507553278,0.81,233.47,233.4,4.28435874]
["bitfinex","SOLUSD",1758507553477,0.71,233.46,233.4,6.40287243]
["bitfinex","SOLUSD",1758507553784,0.71,233.46,233.4,7.06287243]
["bitfinex","SOLUSD",1758507554990,0.71,233.42,233.38,4.28473898]
["bitfinex","SOLUSD",1758507555666,0.1,233.47,233.37,2.11851369]
["bitfinex","SOLUSD",1758507555667,4.28379674,233.44,233.37,2.11851369]
["bitfinex","SOLUSD",1758507555965,0.1,233.47,233.12,21.44762287]
["bitfinex","SOLUSD",1758507555966,0.71,233.41,233.33,2.11851369]
["bitfinex","SOLUSD",1758507556167,0.71,233.4,233.33,2.11851369]
["bitfinex","SOLUSD",1758507556362,0.71,233.4,233.33,33.31851369]
["bitfinex","SOLUSD",1758507556795,0.71,233.4,233.34,4.28545888]
["bitfinex","SOLUSD",1758507557166,0.71,233.4,233.33,33.31851369]
["bitfinex","SOLUSD",1758507557366,0.71,233.4,233.33,31.2]
["bitfinex","SOLUSD",1758507557583,0.71,233.4,233.33,35.48571685]
["bitfinex","SOLUSD",1758507558788,0.71,233.39,233.33,35.48571685]
["bitfinex","SOLUSD",1758507558988,33.44,233.41,233.33,35.48571685]
["bitfinex","SOLUSD",1758507559168,0.71,233.41,233.33,48.97866931]
["bitfinex","SOLUSD",1758507559364,0.71,233.41,233.34,2.77851369]
["bitfinex","SOLUSD",1758507559683,0.71,233.41,233.34,0.66]
["bitfinex","SOLUSD",1758507560193,0.71,233.41,233.34,2.77851369]
["bitfinex","SOLUSD",1758507561197,0.71,233.41,233.35,4.28540818]
["bitfinex","SOLUSD",1758507561688,132.91,233.41,233.35,4.28540818]
["bitfinex","SOLUSD",1758507563876,132.2,233.41,233.35,6.40392187]
["bitfinex","SOLUSD",1758507564078,132.2,233.41,233.37,2.11851369]
["bitfinex","SOLUSD",1758507564378,132.2,233.41,233.38,0.66]
["bitfinex","SOLUSD",1758507564572,132.2,233.41,233.36,2.11851369]
["bitfinex","SOLUSD",1758507564792,132.2,233.41,233.37,0.66]
["bitfinex","SOLUSD",1758507564980,132.91,233.41,233.36,2.11851369]
["bitfinex","SOLUSD",1758507565385,132.2,233.41,233.36,2.11851369]
["bitfinex","SOLUSD",1758507565586,132.2,233.41,233.37,2.77851369]
["bitfinex","SOLUSD",1758507565788,132.2,233.41,233.36,2.11851369]
["bitfinex","SOLUSD",1758507565982,0.71,233.4,233.35,2.11851369]
["bitfinex","SOLUSD",1758507566299,0.71,233.4,233.35,0.66]
["bitfinex","SOLUSD",1758507566614,0.71,233.4,233.34,35.48557557]
["bitfinex","SOLUSD",1758507566779,132.2,233.41,233.34,35.48557557]
["bitfinex","SOLUSD",1758507566780,132.91,233.41,233.34,35.48557557]
["bitfinex","SOLUSD",1758507566976,132.2,233.41,233.34,35.48557557]
["bitfinex","SOLUSD",1758507567196,0.68,233.4,233.34,35.48557557]
["bitfinex","SOLUSD",1758507567697,0.68,233.4,233.33,0.66]
["bitfinex","SOLUSD",1758507567898,0.68,233.4,233.31,13.07926079]
["bitfinex","SOLUSD",1758507567899,166.3,233.39,233.28,0.69]
["bitfinex","SOLUSD",1758507568099,132.2,233.38,233.28,0.69]
["bitfinex","SOLUSD",1758507568393,132.2,233.38,233.3,31.2]
["bitfinex","SOLUSD",1758507568697,0.68,233.37,233.3,31.89]
["bitfinex","SOLUSD",1758507568878,0.68,233.36,233.3,31.89]
["bitfinex","SOLUSD",1758507569295,0.68,233.36,233.3,31.2]
["bitfinex","SOLUSD",1758507570076,136.48490858,233.38,233.27,6.40525857]
["bitfinex","SOLUSD",1758507570077,0.68,233.35,233.27,6.40525857]
["bitfinex","SOLUSD",1758507570284,0.68,233.35,233.28,0.69]
["bitfinex","SOLUSD",1758507571085,0.68,233.35,233.29,4.28651035]
["bitfinex","SOLUSD",1758507572101,132.2,233.38,233.3,2.04638395]
["bitfinex","SOLUSD",1758507572280,169.90486606,233.38,233.31,0.69]
["bitfinex","SOLUSD",1758507572481,170.58486606,233.38,233.31,0.69]
["bitfinex","SOLUSD",1758507572681,170.58486606,233.38,233.29,4.28651035]
["bitfinex","SOLUSD",1758507572881,0.68,233.37,233.29,4.28651035]
["bitfinex","SOLUSD",1758507573101,0.68,233.37,233.27,33.24638395]
["bitfinex","SOLUSD",1758507573102,0.68,233.36,233.28,5.64307805]
["bitfinex","SOLUSD",1758507573298,0.68,233.36,233.29,2.04638395]
["bitfinex","SOLUSD",1758507573501,4.96525809,233.36,233.29,0.69]
["bitfinex","SOLUSD",1758507573705,4.96525809,233.36,233.28,4.2866941]
["bitfinex","SOLUSD",1758507573899,0.68,233.37,233.29,0.69]
["bitfinex","SOLUSD",1758507574200,169.9048953,233.38,233.29,2.04638395]
["bitfinex","SOLUSD",1758507574406,132.88,233.37,233.27,44.13988695]
["bitfinex","SOLUSD",1758507574581,132.88,233.37,233.22,2.23979673]
["bitfinex","SOLUSD",1758507574782,48.41703858,233.38,233.22,3.59618068]
["bitfinex","SOLUSD",1758507574783,132.88,233.36,233.22,3.59618068]
["bitfinex","SOLUSD",1758507574983,0.68,233.35,233.22,3.59618068]
["bitfinex","SOLUSD",1758507575305,4.28577551,233.33,233.25,31.2]
["bitfinex","SOLUSD",1758507575606,0.68,233.32,233.25,31.2]
["bitfinex","SOLUSD",1758507576303,37.70565618,233.34,233.26,31.89]
["bitfinex","SOLUSD",1758507577006,0.68,233.33,233.26,31.89]
["bitfinex","SOLUSD",1758507577505,33.42,233.33,233.27,6.33326181]
["bitfinex","SOLUSD",1758507577898,0.68,233.32,233.26,31.2]
["bitfinex","SOLUSD",1758507578090,0.68,233.31,233.26,31.2]
["bitfinex","SOLUSD",1758507578285,33.42,233.33,233.24,4.97742308]
["bitfinex","SOLUSD",1758507578489,132.88,233.32,233.22,2.23979673]
["bitfinex","SOLUSD",1758507578692,135.72079363,233.31,233.16,4.28890032]
["bitfinex","SOLUSD",1758507578996,135.72079363,233.31,233.15,0.69]
["bitfinex","SOLUSD",1758507578997,31.2,233.27,233.15,7.21990544]
["bitfinex","SOLUSD",1758507579182,34.12,233.26,233.18,31.2]
["bitfinex","SOLUSD",1758507579387,132.2,233.3,233.18,31.2]
["bitfinex","SOLUSD",1758507579388,34.12,233.25,233.18,35.48838486]
["bitfinex","SOLUSD",1758507579593,33.44,233.24,233.18,4.28838486]
["bitfinex","SOLUSD",1758507579996,33.44,233.24,233.18,35.48838486]
["bitfinex","SOLUSD",1758507580306,33.44,233.24,233.18,36.17838486]
["bitfinex","SOLUSD",1758507580507,33.44,233.24,233.18,37.53476881]
["bitfinex","SOLUSD",1758507582597,33.44,233.24,233.15,2.24090384]
["bitfinex","SOLUSD",1758507582598,37.72745031,233.24,233.15,2.24090384]
["bitfinex","SOLUSD",1758507582805,0.68,233.23,233.15,2.24090384]
["bitfinex","SOLUSD",1758507583007,0.68,233.22,233.15,2.24090384]
["bitfinex","SOLUSD",1758507583192,0.68,233.21,233.15,2.24090384]
["bitfinex","SOLUSD",1758507583523,34.12,233.2,233.13,1.35638395]
["bitfinex","SOLUSD",1758507583688,34.12,233.2,233.11,4.28979358]
["bitfinex","SOLUSD",1758507583894,0.68,233.19,233.09,0.69]
["bitfinex","SOLUSD",1758507584087,0.68,233.19,233.09,4.98003711]
["bitfinex","SOLUSD",1758507584303,0.68,233.18,233.09,4.98003711]
["bitfinex","SOLUSD",1758507584596,0.68,233.17,233.09,4.98003711]
["bitfinex","SOLUSD",1758507584789,34.12,233.16,233.09,4.98003711]
["bitfinex","SOLUSD",1758507586091,0.68,233.16,233.09,4.98003711]
["bitfinex","SOLUSD",1758507586298,33.44,233.16,233.09,4.98003711]
["bitfinex","SOLUSD",1758507586490,33.44,233.17,233.1,0.69]
["bitfinex","SOLUSD",1758507586903,0.68,233.16,233.09,4.29003711]
["bitfinex","SOLUSD",1758507587189,0.68,233.16,233.09,5.64642106]
["bitfinex","SOLUSD",1758507587912,0.68,233.16,233.09,16.3718919]
["bitfinex","SOLUSD",1758507588298,33.44,233.17,233.1,2.04638395]
["bitfinex","SOLUSD",1758507588710,31.2,233.14,233.08,2.24160869]
["bitfinex","SOLUSD",1758507588918,33.44,233.13,233.03,2.04638395]
["bitfinex","SOLUSD",1758507589213,34.12,233.13,233.04,2.24214544]
["bitfinex","SOLUSD",1758507589515,0.68,233.12,233.04,2.24214544]
["bitfinex","SOLUSD",1758507589711,0.68,233.11,233.04,2.24214544]
["bitfinex","SOLUSD",1758507589917,33.44,233.13,233.04,2.24214544]
["bitfinex","SOLUSD",1758507589918,0.68,233.1,233.04,2.24214544]
["bitfinex","SOLUSD",1758507590288,4.97006465,233.1,233.04,2.24214544]
["bitfinex","SOLUSD",1758507590696,0.68,233.09,233.0,32.89]
["bitfinex","SOLUSD",1758507591111,0.68,233.09,233.0,36.48883962]
["bitfinex","SOLUSD",1758507591112,33.44,233.08,233.0,36.48883962]
["bitfinex","SOLUSD",1758507591313,0.68,233.09,233.0,36.48883962]
["bitfinex","SOLUSD",1758507591314,0.68,233.09,233.01,2.04638395]
["bitfinex","SOLUSD",1758507591516,33.44,233.09,233.04,1.35638395]
["bitfinex","SOLUSD",1758507591710,33.44,233.09,233.05,0.69]
["bitfinex","SOLUSD",1758507592114,33.44,233.11,233.05,0.69]
["bitfinex","SOLUSD",1758507592316,33.44,233.11,233.05,4.98075478]
["bitfinex","SOLUSD",1758507592905,36.16964867,233.12,233.05,4.98075478]
["bitfinex","SOLUSD",1758507593199,33.44,233.11,233.05,4.98075478]
["bitfinex","SOLUSD",1758507593514,34.12,233.11,233.03,5.64751792]
["bitfinex","SOLUSD",1758507594016,33.44,233.1,233.04,0.69]
["bitfinex","SOLUSD",1758507594218,33.46,233.1,233.05,1.35638395]
["bitfinex","SOLUSD",1758507594398,33.46,233.1,233.06,2.04638395]
["bitfinex","SOLUSD",1758507594602,132.2,233.13,233.07,2.04638395]
["bitfinex","SOLUSD",1758507594812,132.2,233.13,233.08,1.35638395]
["bitfinex","SOLUSD",1758507595022,132.2,233.13,233.09,0.69]
["bitfinex","SOLUSD",1758507595700,132.2,233.13,233.08,1.35638395]
["bitfinex","SOLUSD",1758507596002,132.2,233.13,233.09,4.29018833]
["bitfinex","SOLUSD",1758507596315,132.2,233.13,233.09,4.98018833]
["bitfinex","SOLUSD",1758507596515,132.88,233.13,233.09,4.29018833]
["bitfinex","SOLUSD",1758507597608,132.2,233.13,233.09,4.29018833]
["bitfinex","SOLUSD",1758507598718,0.68,233.15,233.09,4.29018833]
["bitfinex","SOLUSD",1758507598719,33.46,233.15,233.1,2.07638395]
["bitfinex","SOLUSD",1758507598901,33.46,233.15,233.1,1.35638395]
["bitfinex","SOLUSD",1758507599106,33.46,233.15,233.11,0.72]
["bitfinex","SOLUSD",1758507599330,34.14,233.15,233.1,1.35638395]
["bitfinex","SOLUSD",1758507599528,0.68,233.14,233.1,4.28999037]
["bitfinex","SOLUSD",1758507600020,0.68,233.13,233.01,0.72]
["bitfinex","SOLUSD",1758507600227,0.68,233.13,233.02,0.72]
["bitfinex","SOLUSD",1758507600437,0.68,233.13,233.03,31.2]
["bitfinex","SOLUSD",1758507600602,0.68,233.12,233.03,31.92]
["bitfinex","SOLUSD",1758507600802,0.68,233.11,233.03,31.92]
["bitfinex","SOLUSD",1758507601010,0.68,233.1,233.03,31.92]
["bitfinex","SOLUSD",1758507601611,0.68,233.09,233.04,0.72]
["bitfinex","SOLUSD",1758507601821,34.14,233.11,233.04,0.72]
["bitfinex","SOLUSD",1758507602002,136.48899317,233.16,233.05,1.35638395]
["bitfinex","SOLUSD",1758507602003,0.68,233.13,233.05,1.35638395]
["bitfinex","SOLUSD",1758507602201,34.14,233.13,233.06,0.72]
["bitfinex","SOLUSD",1758507602396,145.10072889,233.16,233.06,0.72]
["bitfinex","SOLUSD",1758507602397,145.78072889,233.16,233.06,0.72]
["bitfinex","SOLUSD",1758507602711,132.2,233.16,233.12,1.35638395]
["bitfinex","SOLUSD",1758507602918,34.14,233.15,233.05,2.07638395]
["bitfinex","SOLUSD",1758507603116,34.14,233.14,233.05,0.72]
["bitfinex","SOLUSD",1758507603519,34.14,233.14,233.06,4.29074058]
["bitfinex","SOLUSD",1758507603840,33.46,233.14,233.07,2.07638395]
["bitfinex","SOLUSD",1758507604038,33.46,233.15,233.09,1.35638395]
["bitfinex","SOLUSD",1758507604241,33.46,233.15,233.1,0.72]
["bitfinex","SOLUSD",1758507604538,33.46,233.17,233.11,1.35638395]
["bitfinex","SOLUSD",1758507604711,0.68,233.16,233.09,32.55638395]
["bitfinex","SOLUSD",1758507604907,0.68,233.15,233.09,31.2]
["bitfinex","SOLUSD",1758507605117,0.68,233.15,233.08,0.72]
["bitfinex","SOLUSD",1758507605315,0.68,233.15,233.07,1.35638395]
["bitfinex","SOLUSD",1758507605642,35.48945223,233.13,233.02,0.72]
["bitfinex","SOLUSD",1758507605841,33.46,233.12,233.03,4.29129296]
["bitfinex","SOLUSD",1758507606005,34.14,233.12,233.03,4.29129296]
["bitfinex","SOLUSD",1758507606201,0.68,233.11,233.03,4.29129296]
["bitfinex","SOLUSD",1758507606505,34.18,233.1,233.03,5.01129296]
["bitfinex","SOLUSD",1758507606768,34.18,233.1,233.03,4.29129296]
["bitfinex","SOLUSD",1758507607411,0.68,233.09,233.03,4.29129296]
["bitfinex","SOLUSD",1758507607634,4.97018952,233.09,233.02,4.29147712]
["bitfinex","SOLUSD",1758507607931,0.68,233.08,233.02,4.29147712]
["bitfinex","SOLUSD",1758507608505,0.68,233.08,233.01,0.72]
["bitfinex","SOLUSD",1758507608842,0.68,233.08,233.01,5.01163683]
["bitfinex","SOLUSD",1758507609707,0.68,233.08,233.01,8.31509182]
["bitfinex","SOLUSD",1758507609912,37.79000519,233.1,233.0,7.53428693]
["bitfinex","SOLUSD",1758507609913,0.67,233.07,233.0,7.53428693]
["bitfinex","SOLUSD",1758507610642,0.67,233.07,233.0,8.25428693]
["bitfinex","SOLUSD",1758507612236,4.96062757,233.07,233.0,8.25428693]
["bitfinex","SOLUSD",1758507612626,0.67,233.06,233.0,3.24245567]
["bitfinex","SOLUSD",1758507612826,166.35,233.05,233.0,1.0]
["bitfinex","SOLUSD",1758507613039,132.87,233.04,233.0,1.0]
["bitfinex","SOLUSD",1758507613618,132.2,233.04,233.0,6.01180792]
["bitfinex","SOLUSD",1758507613819,33.48,233.03,233.0,5.29180792]
["bitfinex","SOLUSD",1758507614725,165.68,233.04,233.01,0.72]
["bitfinex","SOLUSD",1758507615058,165.68,233.04,233.0,5.29180792]
["bitfinex","SOLUSD",1758507615232,165.68,233.04,233.0,6.01180792]
["bitfinex","SOLUSD",1758507616037,165.68,233.04,233.0,5.29180792]
["bitfinex","SOLUSD",1758507616038,166.35,233.04,233.0,5.29180792]
["bitfinex","SOLUSD",1758507616339,165.68,233.04,233.0,5.29180792]
["bitfinex","SOLUSD",1758507616542,132.2,233.04,233.01,0.72]
["bitfinex","SOLUSD",1758507617541,132.2,233.04,233.0,5.29180792]
["bitfinex","SOLUSD",1758507618048,132.2,233.04,233.02,4.29147712]
["bitfinex","SOLUSD",1758507618238,132.2,233.04,233.02,5.01147712]
["bitfinex","SOLUSD",1758507618442,132.87,233.04,233.02,4.29147712]
["bitfinex","SOLUSD",1758507618627,31.2,233.02,233.0,1.0]
["bitfinex","SOLUSD",1758507618828,33.46,233.01,233.0,1.0]
["bitfinex","SOLUSD",1758507619035,34.13,233.01,233.0,1.0]
["bitfinex","SOLUSD",1758507619542,33.5,233.03,233.0,1.0]
["bitfinex","SOLUSD",1758507619720,31.2,233.09,233.0,5.29181682]
["bitfinex","SOLUSD",1758507619921,0.67,233.06,233.0,1.0]
["bitfinex","SOLUSD",1758507620237,38.46092469,233.05,233.0,1.0]
["bitfinex","SOLUSD",1758507620414,0.67,233.04,233.0,1.0]
["bitfinex","SOLUSD",1758507620619,2.24282844,233.07,233.01,0.72]
["bitfinex","SOLUSD",1758507621041,2.24282844,233.07,233.02,3.30345499]
["bitfinex","SOLUSD",1758507621230,0.67,233.1,233.03,0.72]
["bitfinex","SOLUSD",1758507621824,0.67,233.1,233.03,4.02345499]
["bitfinex","SOLUSD",1758507622042,0.67,233.09,233.0,5.29183725]
["bitfinex","SOLUSD",1758507622235,0.67,233.08,233.0,1.0]
["bitfinex","SOLUSD",1758507622549,65.39,233.07,233.0,1.0]
["bitfinex","SOLUSD",1758507622848,0.67,233.06,233.0,1.0]
["bitfinex","SOLUSD",1758507623145,0.67,233.05,233.0,1.0]
["bitfinex","SOLUSD",1758507623326,0.67,233.04,233.0,1.0]
["bitfinex","SOLUSD",1758507623528,33.52,233.03,233.0,1.72]
["bitfinex","SOLUSD",1758507623733,33.52,233.03,233.0,1.0]
["bitfinex","SOLUSD",1758507623940,0.67,233.02,233.0,1.0]
["bitfinex","SOLUSD",1758507624134,4.96147859,233.02,233.0,1.0]
["bitfinex","SOLUSD",1758507624319,0.67,233.02,233.0,1.0]
["bitfinex","SOLUSD",1758507624519,0.67,233.01,233.0,1.0]
["bitfinex","SOLUSD",1758507626347,33.52,233.03,233.0,1.0]
["bitfinex","SOLUSD",1758507626548,0.67,233.06,233.0,1.0]
["bitfinex","SOLUSD",1758507626755,34.19,233.05,233.0,1.0]
["bitfinex","SOLUSD",1758507627140,0.68,233.04,233.0,1.0]
["bitfinex","SOLUSD",1758507627349,0.68,233.03,233.0,1.0]
["bitfinex","SOLUSD",1758507627548,33.5,233.02,233.0,1.0]
["bitfinex","SOLUSD",1758507629851,34.18,233.02,233.0,1.0]
["bitfinex","SOLUSD",1758507630754,0.68,233.01,233.0,1.0]
["bitfinex","SOLUSD",1758507631467,33.48,233.01,233.0,1.0]
["bitfinex","SOLUSD",1758507632567,33.48,233.04,233.0,1.72]
["bitfinex","SOLUSD",1758507632734,33.48,233.04,233.0,1.0]
["bitfinex","SOLUSD",1758507633133,34.16,233.04,233.0,1.0]
["bitfinex","SOLUSD",1758507633563,31.2,233.01,233.0,1.0]
["bitfinex","SOLUSD",1758507633775,64.68,233.01,233.0,1.0]
["bitfinex","SOLUSD",1758507633952,65.36,233.01,233.0,1.0]
["bitfinex","SOLUSD",1758507636178,64.68,233.01,233.0,1.0]
["bitfinex","SOLUSD",1758507637063,65.36,233.01,233.0,1.0]
["bitfinex","SOLUSD",1758507637270,69.6516613,233.01,233.0,1.0]
["bitfinex","SOLUSD",1758507639269,201.8516613,233.01,233.0,1.0]
["bitfinex","SOLUSD",1758507640379,168.3716613,233.01,233.0,1.0]
["bitfinex","SOLUSD",1758507640550,201.8516613,233.01,233.0,1.0]
["bitfinex","SOLUSD",1758507642074,33.48,233.01,233.0,1.0]
["bitfinex","SOLUSD",1758507642864,34.16,233.01,233.0,1.0]
["bitfinex","SOLUSD",1758507643055,38.4516613,233.01,233.0,1.0]
["bitfinex","SOLUSD",1758507643535,41.29375894,233.01,233.0,1.0]
["bitfinex","SOLUSD",1758507647336,41.31375894,233.01,233.0,1.0]
["bitfinex","SOLUSD",1758507647554,7.81375894,233.01,233.0,1.0]
["bitfinex","SOLUSD",1758507647863,38.4716613,233.01,233.0,1.0]
["bitfinex","SOLUSD",1758507648172,41.31375894,233.01,233.0,1.0]
["bitfinex","SOLUSD",1758507653967,31.2,232.98,232.94,0.72]
["bitfinex","SOLUSD",1758507654152,33.48,232.97,232.94,0.72]
["bitfinex","SOLUSD",1758507654369,33.48,232.97,232.95,0.72]
["bitfinex","SOLUSD",1758507654679,165.68,232.97,232.95,0.72]
["bitfinex","SOLUSD",1758507655748,4.29258241,232.96,232.95,0.72]
["bitfinex","SOLUSD",1758507655945,4.97258241,232.96,232.91,0.72]
["bitfinex","SOLUSD",1758507656274,4.97258241,232.96,232.89,2.24359273]
["bitfinex","SOLUSD",1758507656275,4.29258241,232.96,232.92,0.72]
["bitfinex","SOLUSD",1758507656461,4.29258241,232.96,232.93,0.72]
["bitfinex","SOLUSD",1758507656462,33.48,232.95,232.93,0.72]
["bitfinex","SOLUSD",1758507656665,4.29258241,232.96,232.94,0.72]
["bitfinex","SOLUSD",1758507656842,33.48,232.95,232.94,0.72]
["bitfinex","SOLUSD",1758507658581,37.77276668,232.95,232.94,0.72]
["bitfinex","SOLUSD",1758507658976,49.2046834,232.95,232.89,2.24359273]
["bitfinex","SOLUSD",1758507659186,0.7,232.94,232.86,0.66]
["bitfinex","SOLUSD",1758507659486,33.72,232.93,232.85,0.66]
["bitfinex","SOLUSD",1758507659694,0.7,232.92,232.85,0.66]
["bitfinex","SOLUSD",1758507659979,33.72,232.91,232.85,0.66]
["bitfinex","SOLUSD",1758507660183,4.29368827,232.9,232.85,0.66]
["bitfinex","SOLUSD",1758507660361,33.72,232.89,232.86,0.66]
["bitfinex","SOLUSD",1758507660866,4.29368827,232.9,232.84,2.24418273]
["bitfinex","SOLUSD",1758507660867,33.72,232.88,232.87,0.66]
["bitfinex","SOLUSD",1758507661280,0.7,232.93,232.87,0.66]
["bitfinex","SOLUSD",1758507661478,33.72,232.92,232.87,0.66]
["bitfinex","SOLUSD",1758507661792,33.72,232.91,232.87,0.66]
["bitfinex","SOLUSD",1758507661970,33.72,232.9,232.87,0.66]
["bitfinex","SOLUSD",1758507662161,33.72,232.91,232.87,0.66]
["bitfinex","SOLUSD",1758507662757,33.72,232.91,232.87,4.95421415]
["bitfinex","SOLUSD",1758507662981,33.72,232.91,232.88,0.66]
["bitfinex","SOLUSD",1758507663180,33.72,232.91,232.87,4.29421415]
["bitfinex","SOLUSD",1758507663364,0.7,232.9,232.84,2.24418273]
["bitfinex","SOLUSD",1758507663674,33.76,232.89,232.84,2.24418273]
["bitfinex","SOLUSD",1758507663961,33.76,232.89,232.84,2.90418273]
["bitfinex","SOLUSD",1758507664166,38.05403275,232.89,232.84,2.90418273]
["bitfinex","SOLUSD",1758507664570,38.75403275,232.89,232.84,2.90418273]
["bitfinex","SOLUSD",1758507665160,38.05403275,232.89,232.84,2.90418273]
["bitfinex","SOLUSD",1758507665361,38.05403275,232.89,232.84,2.24418273]
["bitfinex","SOLUSD",1758507665563,33.76,232.88,232.85,0.66]
["bitfinex","SOLUSD",1758507665791,33.76,232.87,232.85,0.66]
["bitfinex","SOLUSD",1758507666879,33.74,232.86,232.85,0.66]
["bitfinex","SOLUSD",1758507667259,31.2,232.9,232.85,4.95453546]
["bitfinex","SOLUSD",1758507667467,34.44,232.89,232.84,2.24418273]
["bitfinex","SOLUSD",1758507667880,33.74,232.89,232.84,2.24418273]
["bitfinex","SOLUSD",1758507668067,0.7,232.88,232.84,2.24418273]
["bitfinex","SOLUSD",1758507668278,4.99415388,232.88,232.84,2.24418273]
["bitfinex","SOLUSD",1758507668487,137.19415388,232.88,232.84,2.24418273]
["bitfinex","SOLUSD",1758507669268,132.2,232.88,232.84,2.24418273]
["bitfinex","SOLUSD",1758507669787,132.2,232.88,232.84,2.94418273]
["bitfinex","SOLUSD",1758507670591,132.2,232.88,232.85,0.7]
["bitfinex","SOLUSD",1758507670892,33.7,232.87,232.84,6.53897715]
["bitfinex","SOLUSD",1758507671100,33.7,232.87,232.85,0.7]
["bitfinex","SOLUSD",1758507671404,33.7,232.87,232.84,2.24418273]
["bitfinex","SOLUSD",1758507672877,33.7,232.87,232.84,2.94418273]
["bitfinex","SOLUSD",1758507673774,33.7,232.87,232.84,6.53894901]
["bitfinex","SOLUSD",1758507673775,33.68,232.87,232.84,6.53894901]
["bitfinex","SOLUSD",1758507673964,33.68,232.87,232.85,0.7]
["bitfinex","SOLUSD",1758507674175,132.2,232.88,232.85,0.7]
["bitfinex","SOLUSD",1758507674371,0.66,232.93,232.86,0.7]
["bitfinex","SOLUSD",1758507675194,0.66,232.93,232.84,2.24418273]
["bitfinex","SOLUSD",1758507675195,37.99331959,232.92,232.84,2.24418273]
["bitfinex","SOLUSD",1758507675366,0.66,232.91,232.84,2.24418273]
["bitfinex","SOLUSD",1758507675700,34.36,232.9,232.84,2.24418273]
["bitfinex","SOLUSD",1758507676076,34.36,232.9,232.84,6.53896867]
["bitfinex","SOLUSD",1758507676676,0.66,232.9,232.85,0.7]
["bitfinex","SOLUSD",1758507676905,33.7,232.89,232.85,0.7]
["bitfinex","SOLUSD",1758507677398,38.65389395,232.89,232.84,2.24418273]
["bitfinex","SOLUSD",1758507677595,38.65389395,232.89,232.84,2.94418273]
["bitfinex","SOLUSD",1758507677806,0.66,232.88,232.84,2.24418273]
["bitfinex","SOLUSD",1758507677988,0.66,232.87,232.84,2.24418273]
["bitfinex","SOLUSD",1758507678180,33.68,232.86,232.84,2.24418273]
["bitfinex","SOLUSD",1758507678773,0.66,232.85,232.79,4.29561584]
["bitfinex","SOLUSD",1758507679207,0.66,232.84,232.77,2.24462897]
["bitfinex","SOLUSD",1758507679393,34.36,232.83,232.77,2.24462897]
["bitfinex","SOLUSD",1758507680177,31.2,232.8,232.65,4.29830217]
["bitfinex","SOLUSD",1758507680390,33.7,232.79,232.68,0.7]
["bitfinex","SOLUSD",1758507680602,34.36,232.79,232.71,2.24537479]
["bitfinex","SOLUSD",1758507680906,2.24462897,232.82,232.71,2.24537479]
["bitfinex","SOLUSD",1758507680907,0.66,232.78,232.71,2.24537479]
["bitfinex","SOLUSD",1758507681077,4.29608626,232.77,232.71,2.24537479]
["bitfinex","SOLUSD",1758507681273,33.74,232.76,232.71,2.24537479]
["bitfinex","SOLUSD",1758507681477,0.66,232.75,232.71,2.24537479]
["bitfinex","SOLUSD",1758507683089,33.74,232.74,232.71,2.24537479]
["bitfinex","SOLUSD",1758507683295,33.74,232.73,232.71,2.24537479]
["bitfinex","SOLUSD",1758507683578,33.74,232.72,232.71,2.24537479]
["bitfinex","SOLUSD",1758507683783,34.4,232.72,232.71,2.24537479]
["bitfinex","SOLUSD",1758507684079,33.74,232.72,232.71,2.24537479]
["bitfinex","SOLUSD",1758507684297,15.03762587,232.75,232.71,2.24537479]
["bitfinex","SOLUSD",1758507684492,33.72,232.74,232.71,2.24537479]
["bitfinex","SOLUSD",1758507684692,34.38,232.73,232.71,2.24537479]
["bitfinex","SOLUSD",1758507685010,4.95648731,232.75,232.71,2.24537479]
["bitfinex","SOLUSD",1758507685179,0.66,232.74,232.71,2.24537479]
["bitfinex","SOLUSD",1758507685386,33.72,232.73,232.71,2.24537479]
["bitfinex","SOLUSD",1758507685695,34.38,232.73,232.71,2.24537479]
["bitfinex","SOLUSD",1758507686202,0.66,232.72,232.71,2.24537479]
["bitfinex","SOLUSD",1758507686400,0.66,232.72,232.66,0.7]
["bitfinex","SOLUSD",1758507686607,33.72,232.71,232.68,2.24592947]
["bitfinex","SOLUSD",1758507686791,33.72,232.7,232.68,2.93592947]
["bitfinex","SOLUSD",1758507686993,33.7,232.69,232.68,2.93592947]
["bitfinex","SOLUSD",1758507688204,33.7,232.69,232.68,7.23363493]
["bitfinex","SOLUSD",1758507688601,137.16632552,232.76,232.68,7.23363493]
["bitfinex","SOLUSD",1758507688792,0.67,232.75,232.68,7.23363493]
["bitfinex","SOLUSD",1758507688996,34.37,232.75,232.68,7.23363493]
["bitfinex","SOLUSD",1758507689506,33.7,232.74,232.68,7.23363493]
["bitfinex","SOLUSD",1758507689897,33.7,232.73,232.69,0.69]
["bitfinex","SOLUSD",1758507690100,33.7,232.72,232.69,0.69]
["bitfinex","SOLUSD",1758507690408,33.7,232.71,232.7,0.69]
["bitfinex","SOLUSD",1758507690605,33.68,232.71,232.7,0.69]
["bitfinex","SOLUSD",1758507691308,33.68,232.71,232.68,7.23363493]
["bitfinex","SOLUSD",1758507691510,0.67,232.75,232.69,0.69]
["bitfinex","SOLUSD",1758507691721,33.68,232.74,232.69,0.69]
["bitfinex","SOLUSD",1758507692089,0.67,232.75,232.69,0.69]
["bitfinex","SOLUSD",1758507692290,132.2,232.73,232.69,0.69]
["bitfinex","SOLUSD",1758507692703,33.68,232.72,232.69,0.69]
["bitfinex","SOLUSD",1758507692889,33.68,232.72,232.7,0.69]
["bitfinex","SOLUSD",1758507693091,33.68,232.72,232.71,0.69]
["bitfinex","SOLUSD",1758507693409,33.68,232.72,232.68,17.28800488]
["bitfinex","SOLUSD",1758507693410,33.68,232.72,232.68,7.23363493]
["bitfinex","SOLUSD",1758507693594,33.68,232.72,232.68,2.24592947]
["bitfinex","SOLUSD",1758507693784,0.67,232.71,232.68,2.24592947]
["bitfinex","SOLUSD",1758507694795,33.68,232.72,232.69,0.69]
["bitfinex","SOLUSD",1758507694989,33.68,232.72,232.68,6.54364118]
["bitfinex","SOLUSD",1758507694990,0.67,232.72,232.68,6.54364118]
["bitfinex","SOLUSD",1758507695306,0.67,232.71,232.65,4.29827646]
["bitfinex","SOLUSD",1758507695487,0.67,232.71,232.63,0.69]
["bitfinex","SOLUSD",1758507695488,38.64723335,232.71,232.63,4.98849764]
["bitfinex","SOLUSD",1758507695696,0.67,232.71,232.65,2.24599866]
["bitfinex","SOLUSD",1758507695917,33.63702898,232.7,232.65,2.24599866]
["bitfinex","SOLUSD",1758507696109,33.63702898,232.7,232.66,0.69]
["bitfinex","SOLUSD",1758507696421,34.30702898,232.7,232.65,2.24599866]
["bitfinex","SOLUSD",1758507696601,34.30702898,232.7,232.65,2.93599866]
["bitfinex","SOLUSD",1758507696939,33.68,232.69,232.65,2.93599866]
["bitfinex","SOLUSD",1758507697629,33.68,232.69,232.65,7.23429155]
["bitfinex","SOLUSD",1758507697931,34.35,232.69,232.65,2.24599866]
["bitfinex","SOLUSD",1758507698099,33.68,232.69,232.65,7.23426671]
["bitfinex","SOLUSD",1758507698693,0.67,232.71,232.65,7.23426671]
["bitfinex","SOLUSD",1758507698902,33.66,232.7,232.65,6.54426671]
["bitfinex","SOLUSD",1758507699123,33.66,232.69,232.66,0.69]
["bitfinex","SOLUSD",1758507699295,33.66,232.71,232.66,0.69]
["bitfinex","SOLUSD",1758507699494,33.66,232.71,232.67,15.04276442]
["bitfinex","SOLUSD",1758507699688,33.66,232.7,232.68,0.69]
["bitfinex","SOLUSD",1758507699919,33.66,232.7,232.69,0.69]
["bitfinex","SOLUSD",1758507700106,33.66,232.71,232.69,0.69]
["bitfinex","SOLUSD",1758507700699,33.66,232.71,232.67,15.04276442]
["bitfinex","SOLUSD",1758507700900,33.66,232.71,232.68,0.69]
["bitfinex","SOLUSD",1758507701219,132.2,232.73,232.68,0.69]
["bitfinex","SOLUSD",1758507701416,33.64,232.72,232.67,16.40620319]
["bitfinex","SOLUSD",1758507701623,0.67,232.78,232.69,0.69]
["bitfinex","SOLUSD",1758507701828,33.66,232.77,232.72,1.36343877]
["bitfinex","SOLUSD",1758507702121,33.66,232.77,232.73,0.69]
["bitfinex","SOLUSD",1758507702332,33.66,232.77,232.74,0.69]
["bitfinex","SOLUSD",1758507702625,33.66,232.77,232.72,1.36343877]
["bitfinex","SOLUSD",1758507702827,33.66,232.77,232.73,0.69]
["bitfinex","SOLUSD",1758507703011,44.11906208,232.84,232.73,0.69]
["bitfinex","SOLUSD",1758507703012,0.67,232.8,232.73,0.69]
["bitfinex","SOLUSD",1758507703205,33.64,232.79,232.73,0.69]
["bitfinex","SOLUSD",1758507703604,33.64,232.79,232.74,4.29664002]
["bitfinex","SOLUSD",1758507703803,33.64,232.79,232.74,4.98664002]
["bitfinex","SOLUSD",1758507704023,33.64,232.79,232.74,4.29664002]
["bitfinex","SOLUSD",1758507704329,0.67,232.85,232.76,1.36343877]
["bitfinex","SOLUSD",1758507704497,0.67,232.85,232.77,2.05343877]
["bitfinex","SOLUSD",1758507704498,33.64,232.84,232.77,2.05343877]
["bitfinex","SOLUSD",1758507704702,33.64,232.84,232.77,0.69]
["bitfinex","SOLUSD",1758507704997,0.67,232.85,232.77,0.69]
["bitfinex","SOLUSD",1758507705202,33.64,232.84,232.77,0.69]
["bitfinex","SOLUSD",1758507705504,33.64,232.83,232.77,0.69]
["bitfinex","SOLUSD",1758507705828,33.64,232.83,232.78,4.2959017]
["bitfinex","SOLUSD",1758507706001,33.64,232.83,232.79,0.69]
["bitfinex","SOLUSD",1758507706325,132.2,232.86,232.78,16.39909474]
["bitfinex","SOLUSD",1758507706633,33.62,232.85,232.8,0.69]
["bitfinex","SOLUSD",1758507707132,33.62,232.85,232.81,0.69]
["bitfinex","SOLUSD",1758507707436,132.2,232.86,232.82,0.69]
["bitfinex","SOLUSD",1758507707596,33.62,232.85,232.84,4.2947947]
["bitfinex","SOLUSD",1758507707999,33.62,232.87,232.81,0.69]
["bitfinex","SOLUSD",1758507708238,34.29,232.87,232.81,0.69]
["bitfinex","SOLUSD",1758507708535,34.29,232.87,232.81,4.98530598]
["bitfinex","SOLUSD",1758507709201,33.62,232.87,232.81,4.98530598]
["bitfinex","SOLUSD",1758507710108,0.67,232.86,232.8,4.29541022]
["bitfinex","SOLUSD",1758507710308,0.67,232.85,232.8,4.29541022]
["bitfinex","SOLUSD",1758507710716,34.31,232.84,232.78,4.98575474]
["bitfinex","SOLUSD",1758507710902,33.64,232.83,232.78,4.98575474]
["bitfinex","SOLUSD",1758507711298,33.64,232.83,232.79,0.69]
["bitfinex","SOLUSD",1758507711917,0.67,232.89,232.8,6.34897141]
["bitfinex","SOLUSD",1758507712102,33.62,232.88,232.82,1.36343877]
["bitfinex","SOLUSD",1758507712303,33.62,232.87,232.82,1.36343877]
["bitfinex","SOLUSD",1758507712512,33.62,232.87,232.81,0.69]
["bitfinex","SOLUSD",1758507712513,33.62,232.87,232.81,1.36343877]
["bitfinex","SOLUSD",1758507712917,0.67,232.86,232.8,6.34897141]
["bitfinex","SOLUSD",1758507713421,0.67,232.86,232.8,4.29553264]
["bitfinex","SOLUSD",1758507713812,0.67,232.86,232.8,4.98553264]
["bitfinex","SOLUSD",1758507714616,0.67,232.86,232.8,6.34897141]
["bitfinex","SOLUSD",1758507715419,132.87,232.89,232.82,1.36343877]
["bitfinex","SOLUSD",1758507715607,33.6,232.88,232.83,0.69]
["bitfinex","SOLUSD",1758507716015,0.67,232.87,232.82,1.36343877]
["bitfinex","SOLUSD",1758507716217,0.67,232.86,232.8,36.18553264]
["bitfinex","SOLUSD",1758507717201,0.67,232.86,232.8,37.54897141]
["bitfinex","SOLUSD",1758507717428,33.6,232.85,232.8,37.54897141]
["bitfinex","SOLUSD",1758507717620,33.6,232.85,232.81,0.68]
["bitfinex","SOLUSD",1758507718026,132.2,232.89,232.83,1.36343877]
["bitfinex","SOLUSD",1758507718207,33.58,232.88,232.84,0.68]
["bitfinex","SOLUSD",1758507718398,33.58,232.87,232.85,0.68]
["bitfinex","SOLUSD",1758507718934,33.58,232.87,232.86,4.29442583]
["bitfinex","SOLUSD",1758507720037,132.2,232.89,232.86,4.29442583]
["bitfinex","SOLUSD",1758507720332,165.78,232.89,232.86,4.97442583]
["bitfinex","SOLUSD",1758507721728,132.2,232.89,232.86,4.97442583]
["bitfinex","SOLUSD",1758507721922,165.78,232.89,232.86,4.97442583]
["bitfinex","SOLUSD",1758507722316,165.78,232.89,232.86,0.68]
["bitfinex","SOLUSD",1758507722633,166.48,232.89,232.83,2.04343877]
["bitfinex","SOLUSD",1758507722812,0.7,232.88,232.82,35.49516364]
["bitfinex","SOLUSD",1758507723129,0.7,232.87,232.82,35.49516364]
["bitfinex","SOLUSD",1758507723332,34.26,232.86,232.82,35.49516364]
["bitfinex","SOLUSD",1758507723722,0.7,232.86,232.82,4.29516364]
["bitfinex","SOLUSD",1758507723928,34.26,232.86,232.82,31.2]
["bitfinex","SOLUSD",1758507725438,0.7,232.85,232.76,10.74045684]
["bitfinex","SOLUSD",1758507725620,0.7,232.85,232.79,31.2]
["bitfinex","SOLUSD",1758507725819,0.7,232.85,232.78,0.68]
["bitfinex","SOLUSD",1758507726518,0.7,232.85,232.79,5.65915593]
["bitfinex","SOLUSD",1758507726924,33.54,232.84,232.79,6.33915593]
["bitfinex","SOLUSD",1758507727126,33.54,232.84,232.8,0.68]
["bitfinex","SOLUSD",1758507727325,33.54,232.86,232.83,1.36343877]
["bitfinex","SOLUSD",1758507727546,33.56,232.88,232.85,1.36343877]
["bitfinex","SOLUSD",1758507727842,33.56,232.88,232.84,0.68]
["bitfinex","SOLUSD",1758507727843,33.56,232.9,232.88,4.29405702]
["bitfinex","SOLUSD",1758507728223,132.2,232.97,232.89,1.36343877]
["bitfinex","SOLUSD",1758507728417,34.84,232.98,232.93,1.36343877]
["bitfinex","SOLUSD",1758507728642,0.7,233.01,232.94,2.04343877]
["bitfinex","SOLUSD",1758507728823,33.56,233.0,232.94,2.04343877]
["bitfinex","SOLUSD",1758507729024,0.7,232.99,232.92,1.36343877]
["bitfinex","SOLUSD",1758507729225,0.7,232.98,232.91,2.04343877]
["bitfinex","SOLUSD",1758507729744,0.7,232.98,232.92,4.29331959]
["bitfinex","SOLUSD",1758507729953,33.56,232.97,232.94,1.36343877]
["bitfinex","SOLUSD",1758507730138,33.56,232.99,232.95,0.66]
["bitfinex","SOLUSD",1758507731221,0.66,233.03,232.96,6.31602118]
["bitfinex","SOLUSD",1758507731424,0.66,233.06,232.99,1.36343877]
["bitfinex","SOLUSD",1758507731734,0.66,233.06,233.02,1.36343877]
["bitfinex","SOLUSD",1758507731735,33.56,233.06,233.02,1.36343877]
["bitfinex","SOLUSD",1758507731921,33.56,233.06,233.02,2.02343877]
["bitfinex","SOLUSD",1758507732118,33.56,233.06,232.99,31.2]
["bitfinex","SOLUSD",1758507732119,0.66,233.06,233.01,1.36343877]
["bitfinex","SOLUSD",1758507732321,0.66,233.06,233.01,2.02343877]
["bitfinex","SOLUSD",1758507732532,0.66,233.05,232.99,31.2]
["bitfinex","SOLUSD",1758507732747,0.66,233.05,233.0,1.36343877]
["bitfinex","SOLUSD",1758507732942,0.66,233.05,233.0,2.02343877]
["bitfinex","SOLUSD",1758507733130,0.66,233.05,233.01,4.2916613]
["bitfinex","SOLUSD",1758507733736,0.66,233.05,233.0,2.02343877]
["bitfinex","SOLUSD",1758507733941,34.22,233.07,233.0,5.65525641]
["bitfinex","SOLUSD",1758507734138,0.66,233.06,232.99,1.36343877]
["bitfinex","SOLUSD",1758507734450,0.66,233.06,232.99,5.65542826]
["bitfinex","SOLUSD",1758507734947,0.66,233.06,232.99,6.31542826]
["bitfinex","SOLUSD",1758507735325,10.72409059,233.12,232.99,6.31542826]
["bitfinex","SOLUSD",1758507735326,0.66,233.05,232.99,6.31542826]
["bitfinex","SOLUSD",1758507735937,33.56,233.07,233.0,2.02343877]
["bitfinex","SOLUSD",1758507736130,0.66,233.08,233.02,1.36343877]
["bitfinex","SOLUSD",1758507736332,4.28997147,233.11,233.02,1.36343877]
["bitfinex","SOLUSD",1758507736561,34.2,233.1,232.99,4.95198949]
["bitfinex","SOLUSD",1758507736728,0.66,233.09,232.99,6.31542826]
["bitfinex","SOLUSD",1758507736933,0.66,233.08,232.99,6.31542826]
["bitfinex","SOLUSD",1758507737234,0.66,233.07,232.99,6.31542826]
["bitfinex","SOLUSD",1758507737621,0.66,233.07,233.0,1.36343877]
["bitfinex","SOLUSD",1758507737826,13.00294833,233.13,233.02,31.2]
["bitfinex","SOLUSD",1758507738150,0.1,233.13,233.11,1.36343877]
["bitfinex","SOLUSD",1758507738328,0.1,233.13,233.11,2.02343877]
["bitfinex","SOLUSD",1758507738652,0.1,233.13,233.08,31.2]
["bitfinex","SOLUSD",1758507738951,0.1,233.13,233.08,32.56343877]
["bitfinex","SOLUSD",1758507739138,0.1,233.13,233.09,0.66]
["bitfinex","SOLUSD",1758507739343,0.1,233.13,233.1,4.95000429]
["bitfinex","SOLUSD",1758507739542,0.1,233.13,233.12,1.36343877]
["bitfinex","SOLUSD",1758507739927,0.1,233.13,233.12,2.02343877]
["bitfinex","SOLUSD",1758507740272,0.1,233.13,233.11,0.1]
["bitfinex","SOLUSD",1758507740439,0.1,233.13,233.11,0.76]
["bitfinex","SOLUSD",1758507741339,0.1,233.13,233.11,0.1]
["bitfinex","SOLUSD",1758507742251,0.1,233.13,233.11,4.38978484]
["bitfinex","SOLUSD",1758507742440,0.1,233.13,233.12,0.66]
["bitfinex","SOLUSD",1758507742643,0.1,233.13,233.12,2.02343877]
["bitfinex","SOLUSD",1758507744441,0.1,233.13,233.12,0.66]
["bitfinex","SOLUSD",1758507744755,0.1,233.13,233.12,2.02343877]
["bitfinex","SOLUSD",1758507745927,0.1,233.13,233.11,0.1]
["bitfinex","SOLUSD",1758507746263,0.76,233.13,233.11,0.1]
["bitfinex","SOLUSD",1758507746759,0.66,233.12,233.11,0.1]
["bitfinex","SOLUSD",1758507747565,0.71,233.12,233.11,0.1]
["bitfinex","SOLUSD",1758507748261,0.1,233.13,233.11,0.1]
["bitfinex","SOLUSD",1758507748457,0.81,233.13,233.11,0.1]
["bitfinex","SOLUSD",1758507748750,0.1,233.13,233.11,0.1]
["bitfinex","SOLUSD",1758507749941,0.1,233.13,233.11,4.38977408]
["bitfinex","SOLUSD",1758507750143,0.1,233.13,233.12,0.68]
["bitfinex","SOLUSD",1758507750342,0.1,233.13,233.12,2.04343877]
["bitfinex","SOLUSD",1758507751356,0.1,233.13,233.12,0.68]
["bitfinex","SOLUSD",1758507751561,0.1,233.13,233.12,2.04343877]
["bitfinex","SOLUSD",1758507751952,0.1,233.13,233.11,4.38977408]
["bitfinex","SOLUSD",1758507752142,0.1,233.13,233.12,0.68]
["bitfinex","SOLUSD",1758507752546,0.1,233.13,233.12,2.04343877]
["bitfinex","SOLUSD",1758507753264,0.1,233.13,233.11,0.1]
["bitfinex","SOLUSD",1758507753774,0.71,233.12,233.11,0.1]
["bitfinex","SOLUSD",1758507761870,31.2,233.1,233.01,0.1]
["bitfinex","SOLUSD",1758507762071,132.91,233.09,233.01,0.1]
["bitfinex","SOLUSD",1758507762281,33.66,233.08,233.01,0.1]
["bitfinex","SOLUSD",1758507762777,15.72694769,233.07,233.01,0.1]
["bitfinex","SOLUSD",1758507764253,31.2,233.04,233.01,0.1]
["bitfinex","SOLUSD",1758507764456,33.66,233.03,233.01,0.1]
["bitfinex","SOLUSD",1758507764661,34.37,233.03,233.01,0.1]
["bitfinex","SOLUSD",1758507764875,0.71,233.02,233.01,0.1]
["bitfinex","SOLUSD",1758507765259,34.37,233.02,233.01,0.1]
["bitfinex","SOLUSD",1758507766466,38.66147712,233.02,233.01,0.1]
["bitfinex","SOLUSD",1758507768785,5.00147712,233.02,233.01,0.1]
["bitfinex","SOLUSD",1758507768985,38.66147712,233.02,233.01,0.1]
["bitfinex","SOLUSD",1758507770766,5.00147712,233.02,233.01,0.1]
["bitfinex","SOLUSD",1758507770967,132.2,233.08,233.01,0.78]
["bitfinex","SOLUSD",1758507771308,33.62,233.07,233.01,0.78]
["bitfinex","SOLUSD",1758507772664,33.66,233.07,233.01,5.07165132]
["bitfinex","SOLUSD",1758507772880,33.66,233.07,233.02,4.97146277]
["bitfinex","SOLUSD",1758507773069,33.66,233.07,233.03,0.68]
["bitfinex","SOLUSD",1758507773266,33.66,233.07,233.02,4.29146277]
["bitfinex","SOLUSD",1758507773267,132.2,233.08,233.04,0.68]
["bitfinex","SOLUSD",1758507773468,33.64,233.07,233.05,0.68]
["bitfinex","SOLUSD",1758507773669,33.64,233.07,233.01,0.1]
["bitfinex","SOLUSD",1758507773670,0.71,233.07,233.01,0.1]
["bitfinex","SOLUSD",1758507774070,0.71,233.07,233.01,5.07162362]
["bitfinex","SOLUSD",1758507774380,165.84,233.08,233.02,0.68]
["bitfinex","SOLUSD",1758507774584,132.2,233.08,233.02,0.68]
["bitfinex","SOLUSD",1758507774792,33.64,233.07,233.02,0.68]
["bitfinex","SOLUSD",1758507774999,37.93066059,233.07,233.02,0.68]
["bitfinex","SOLUSD",1758507775167,38.64066059,233.07,233.01,0.1]
["bitfinex","SOLUSD",1758507775386,38.64066059,233.07,233.02,0.68]
["bitfinex","SOLUSD",1758507776201,0.71,233.06,233.01,0.1]
["bitfinex","SOLUSD",1758507776694,37.93066059,233.07,233.01,0.1]
["bitfinex","SOLUSD",1758507776695,0.71,233.05,233.01,0.1]
["bitfinex","SOLUSD",1758507776866,33.64,233.04,233.02,0.69]
["bitfinex","SOLUSD",1758507777069,33.64,233.05,233.02,0.69]
["bitfinex","SOLUSD",1758507777286,165.84,233.08,233.03,0.69]
["bitfinex","SOLUSD",1758507777487,166.5,233.08,233.03,0.69]
["bitfinex","SOLUSD",1758507777770,0.66,233.07,233.01,0.79]
["bitfinex","SOLUSD",1758507778088,0.66,233.07,233.01,5.08165883]
["bitfinex","SOLUSD",1758507778287,0.66,233.07,233.01,5.08164128]
["bitfinex","SOLUSD",1758507778477,136.49041539,233.08,233.01,5.08164128]
["bitfinex","SOLUSD",1758507778682,132.2,233.08,233.02,0.69]
["bitfinex","SOLUSD",1758507779074,33.64,233.07,233.03,4.29129296]
["bitfinex","SOLUSD",1758507779393,33.64,233.07,233.01,4.39149209]
["bitfinex","SOLUSD",1758507779573,33.64,233.07,233.03,0.69]
["bitfinex","SOLUSD",1758507779769,33.64,233.07,233.01,4.39149209]
["bitfinex","SOLUSD",1758507780007,37.93056271,233.07,233.01,0.79]
["bitfinex","SOLUSD",1758507780295,38.59056271,233.07,233.01,0.79]
["bitfinex","SOLUSD",1758507780499,38.59056271,233.07,233.01,0.1]
["bitfinex","SOLUSD",1758507781072,4.95056271,233.07,233.01,0.1]
["bitfinex","SOLUSD",1758507781268,33.64,233.06,233.01,4.39159771]
["bitfinex","SOLUSD",1758507781471,132.2,233.08,233.02,0.69]
["bitfinex","SOLUSD",1758507781694,33.62,233.07,233.02,0.69]
["bitfinex","SOLUSD",1758507782112,132.2,233.08,233.03,2.81333825]
["bitfinex","SOLUSD",1758507782268,132.2,233.08,233.04,2.81333825]
["bitfinex","SOLUSD",1758507782471,132.2,233.08,233.01,15.12075096]
["bitfinex","SOLUSD",1758507782669,137.15039048,233.08,233.01,0.79]
["bitfinex","SOLUSD",1758507782897,137.15039048,233.08,233.01,0.1]
["bitfinex","SOLUSD",1758507783487,147.87632149,233.08,233.01,0.1]
["bitfinex","SOLUSD",1758507784690,33.64,233.07,233.01,0.1]
["bitfinex","SOLUSD",1758507785201,147.87632149,233.08,233.01,0.1]
["bitfinex","SOLUSD",1758507785202,34.3,233.06,233.01,0.1]
["bitfinex","SOLUSD",1758507785378,4.29092469,233.05,233.01,0.1]
["bitfinex","SOLUSD",1758507785793,0.66,233.04,233.01,0.1]
["bitfinex","SOLUSD",1758507785981,34.3,233.03,233.01,0.1]
["bitfinex","SOLUSD",1758507786386,0.66,233.02,233.01,0.1]
["bitfinex","SOLUSD",1758507787623,15.68016993,233.02,232.91,0.1]
["bitfinex","SOLUSD",1758507787824,15.68016993,233.02,232.91,4.39347711]
["bitfinex","SOLUSD",1758507788107,0.66,233.01,232.92,0.69]
["bitfinex","SOLUSD",1758507788323,33.66,233.0,232.92,0.69]
["bitfinex","SOLUSD",1758507788484,0.66,233.01,232.92,0.69]
["bitfinex","SOLUSD",1758507788819,33.66,233.0,232.92,0.69]
["bitfinex","SOLUSD",1758507789925,37.95192576,233.0,232.92,4.98317305]
["bitfinex","SOLUSD",1758507790281,38.67192576,233.0,232.92,4.98317305]
["bitfinex","SOLUSD",1758507790812,0.72,232.99,232.91,0.1]
["bitfinex","SOLUSD",1758507791806,4.29221392,232.98,232.91,0.1]
["bitfinex","SOLUSD",1758507792187,0.72,232.97,232.91,0.1]
["bitfinex","SOLUSD",1758507792397,33.66,232.96,232.91,4.39348713]
["bitfinex","SOLUSD",1758507792708,0.72,232.95,232.91,0.1]
["bitfinex","SOLUSD",1758507793903,4.29295097,232.94,232.91,0.1]
["bitfinex","SOLUSD",1758507794113,0.72,232.93,232.91,0.1]
["bitfinex","SOLUSD",1758507794318,33.66,232.92,232.91,0.1]
["bitfinex","SOLUSD",1758507794516,34.38,232.92,232.91,0.1]
["bitfinex","SOLUSD",1758507796419,34.38,232.92,232.79,12.74651144]
["bitfinex","SOLUSD",1758507796420,31.2,232.83,232.79,12.74651144]
["bitfinex","SOLUSD",1758507796626,31.2,232.8,232.79,12.74651144]
["bitfinex","SOLUSD",1758507796848,68.83683855,232.8,232.79,12.74651144]
["bitfinex","SOLUSD",1758507797019,70.31788211,232.8,232.79,12.74651144]
["bitfinex","SOLUSD",1758507797217,70.31788211,232.8,232.71,0.1]
["bitfinex","SOLUSD",1758507797511,4.31788211,232.79,232.71,0.1]
["bitfinex","SOLUSD",1758507797706,1.48104356,232.78,232.71,0.1]
["bitfinex","SOLUSD",1758507798021,66.0,232.77,232.71,0.1]
["bitfinex","SOLUSD",1758507798220,4.29627083,232.76,232.71,0.1]
["bitfinex","SOLUSD",1758507798724,5.01627083,232.76,232.71,0.1]
["bitfinex","SOLUSD",1758507800112,4.91627083,232.76,232.71,0.1]
["bitfinex","SOLUSD",1758507800318,4.29664002,232.74,232.71,0.1]
["bitfinex","SOLUSD",1758507800620,34.04,232.73,232.71,0.1]
["bitfinex","SOLUSD",1758507801537,34.04,232.72,232.71,0.1]
["bitfinex","SOLUSD",1758507802836,5.0168811,232.73,232.71,0.1]
["bitfinex","SOLUSD",1758507803140,34.04,232.72,232.71,0.1]
["bitfinex","SOLUSD",1758507805033,34.76,232.72,232.71,0.1]
["bitfinex","SOLUSD",1758507805220,34.04,232.72,232.71,0.1]
["bitfinex","SOLUSD",1758507806642,34.02,232.72,232.71,0.1]
["bitfinex","SOLUSD",1758507807940,33.98,232.72,232.71,0.78]
["bitfinex","SOLUSD",1758507808175,132.2,232.76,232.71,0.78]
["bitfinex","SOLUSD",1758507808176,33.98,232.73,232.71,0.78]
["bitfinex","SOLUSD",1758507808374,33.98,232.74,232.71,0.1]
["bitfinex","SOLUSD",1758507808876,33.98,232.74,232.71,0.78]
["bitfinex","SOLUSD",1758507809048,33.98,232.74,232.71,0.1]
["bitfinex","SOLUSD",1758507809250,132.2,232.76,232.72,0.68]
["bitfinex","SOLUSD",1758507809450,33.98,232.75,232.72,0.68]
["bitfinex","SOLUSD",1758507809971,33.98,232.74,232.72,0.68]
["bitfinex","SOLUSD",1758507810350,33.98,232.74,232.71,4.39713492]
["bitfinex","SOLUSD",1758507810351,33.98,232.74,232.71,0.1]
["bitfinex","SOLUSD",1758507810573,0.68,232.78,232.71,0.1]
["bitfinex","SOLUSD",1758507810574,31.2,232.77,232.72,0.68]
["bitfinex","SOLUSD",1758507810862,33.98,232.76,232.71,0.1]
["bitfinex","SOLUSD",1758507811253,33.98,232.76,232.71,0.78]
["bitfinex","SOLUSD",1758507812562,31.2,232.77,232.71,5.07714434]
["bitfinex","SOLUSD",1758507812764,42.85341214,232.82,232.72,0.68]
["bitfinex","SOLUSD",1758507812950,31.2,232.78,232.72,0.68]
["bitfinex","SOLUSD",1758507813144,33.96,232.77,232.72,0.68]
["bitfinex","SOLUSD",1758507813663,33.96,232.77,232.71,4.39714434]
["bitfinex","SOLUSD",1758507813861,33.96,232.77,232.73,0.68]
["bitfinex","SOLUSD",1758507814061,0.68,232.8,232.73,0.68]
["bitfinex","SOLUSD",1758507814262,33.96,232.79,232.73,0.68]
["bitfinex","SOLUSD",1758507815551,33.94,232.78,232.73,4.97672495]
["bitfinex","SOLUSD",1758507815756,33.94,232.78,232.74,0.68]
["bitfinex","SOLUSD",1758507815957,33.94,232.78,232.71,4.39704648]
["bitfinex","SOLUSD",1758507816169,0.68,232.77,232.71,5.07704648]
["bitfinex","SOLUSD",1758507816364,0.68,232.77,232.71,0.1]
["bitfinex","SOLUSD",1758507817157,0.68,232.77,232.71,5.07716242]
["bitfinex","SOLUSD",1758507817557,33.94,232.78,232.72,0.68]
["bitfinex","SOLUSD",1758507817970,38.23595361,232.78,232.71,4.39716242]
["bitfinex","SOLUSD",1758507818171,0.68,232.77,232.71,0.1]
["bitfinex","SOLUSD",1758507818954,38.23595361,232.78,232.71,4.39716757]
["bitfinex","SOLUSD",1758507819156,38.23595361,232.78,232.71,5.07716757]
["bitfinex","SOLUSD",1758507819875,170.43595361,232.78,232.71,5.07716757]
["bitfinex","SOLUSD",1758507820379,170.43595361,232.78,232.72,0.68]
["bitfinex","SOLUSD",1758507821379,170.43595361,232.78,232.72,4.97695774]
["bitfinex","SOLUSD",1758507821783,136.49595361,232.78,232.72,4.97695774]
["bitfinex","SOLUSD",1758507821964,33.9,232.77,232.72,4.97695774]
["bitfinex","SOLUSD",1758507822165,34.58,232.77,232.72,4.97695774]
["bitfinex","SOLUSD",1758507823890,34.58,232.77,232.72,4.29695774]
["bitfinex","SOLUSD",1758507824395,34.58,232.77,232.72,4.97695774]
["bitfinex","SOLUSD",1758507824777,34.58,232.77,232.72,4.29695774]
["bitfinex","SOLUSD",1758507825280,0.68,232.76,232.72,4.29695774]
["bitfinex","SOLUSD",1758507825877,33.9,232.77,232.72,4.29695774]
["bitfinex","SOLUSD",1758507826180,34.58,232.77,232.72,4.29695774]
["bitfinex","SOLUSD",1758507826569,38.87613502,232.77,232.71,0.1]
["bitfinex","SOLUSD",1758507827781,34.58,232.77,232.71,4.39715591]
["bitfinex","SOLUSD",1758507828367,38.87609895,232.77,232.71,4.39715591]
["bitfinex","SOLUSD",1758507829097,38.19609895,232.77,232.71,0.1]
["bitfinex","SOLUSD",1758507829286,2.15323517,232.76,232.71,0.1]
["bitfinex","SOLUSD",1758507829687,0.68,232.75,232.71,0.1]
["bitfinex","SOLUSD",1758507829881,33.82,232.74,232.71,0.1]
["bitfinex","SOLUSD",1758507830400,34.5,232.74,232.71,0.1]
["bitfinex","SOLUSD",1758507831092,33.82,232.74,232.71,0.1]
["bitfinex","SOLUSD",1758507831900,132.2,232.78,232.71,4.39716999]
["bitfinex","SOLUSD",1758507832193,35.274825,232.77,232.71,5.07716999]
["bitfinex","SOLUSD",1758507832383,1.474825,232.76,232.71,5.07716999]
["bitfinex","SOLUSD",1758507832700,1.474825,232.76,232.71,4.39716999]
["bitfinex","SOLUSD",1758507832879,1.474825,232.76,232.72,0.68]
["bitfinex","SOLUSD",1758507833067,1.474825,232.76,232.71,4.39716999]
["bitfinex","SOLUSD",1758507833267,2.154825,232.76,232.71,5.07716999]
["bitfinex","SOLUSD",1758507833785,38.09609838,232.77,232.72,0.68]
["bitfinex","SOLUSD",1758507833786,33.78,232.77,232.72,0.68]
["bitfinex","SOLUSD",1758507833987,0.68,232.76,232.71,4.39716999]
["bitfinex","SOLUSD",1758507834190,0.68,232.76,232.71,5.07716999]
["bitfinex","SOLUSD",1758507834435,1.47746945,232.76,232.71,4.39716999]
["bitfinex","SOLUSD",1758507834698,1.47746945,232.76,232.72,0.68]
["bitfinex","SOLUSD",1758507835192,1.47746945,232.76,232.71,4.39716999]
["bitfinex","SOLUSD",1758507835193,1.47746945,232.76,232.73,4.97682464]
["bitfinex","SOLUSD",1758507835371,0.68,232.8,232.74,0.68]
["bitfinex","SOLUSD",1758507835567,35.25869697,232.79,232.74,0.68]
["bitfinex","SOLUSD",1758507835771,1.47869697,232.78,232.74,0.68]
["bitfinex","SOLUSD",1758507835971,1.47869697,232.77,232.74,0.68]
["bitfinex","SOLUSD",1758507836185,1.47869697,232.76,232.74,0.68]
["bitfinex","SOLUSD",1758507836392,2.83485542,232.78,232.74,0.68]
["bitfinex","SOLUSD",1758507836588,1.48019378,232.77,232.74,0.68]
["bitfinex","SOLUSD",1758507837301,1.48032983,232.76,232.73,4.97682464]
["bitfinex","SOLUSD",1758507837598,1.48032983,232.75,232.73,4.97682464]
["bitfinex","SOLUSD",1758507837781,2.83485322,232.78,232.73,4.97682464]
["bitfinex","SOLUSD",1758507837974,2.19053754,232.77,232.71,4.39717095]
["bitfinex","SOLUSD",1758507838299,1.48053754,232.76,232.71,4.39717095]
["bitfinex","SOLUSD",1758507838493,1.48053754,232.75,232.71,5.07717095]
["bitfinex","SOLUSD",1758507838691,1.48053754,232.74,232.71,5.07717095]
["bitfinex","SOLUSD",1758507838997,3.54485322,232.77,232.72,0.68]
["bitfinex","SOLUSD",1758507839176,4.31632408,232.76,232.72,0.68]
["bitfinex","SOLUSD",1758507839379,1.48147086,232.75,232.72,0.68]
["bitfinex","SOLUSD",1758507839579,1.48147086,232.74,232.72,0.68]
["bitfinex","SOLUSD",1758507839791,2.83485322,232.76,232.72,0.68]
["bitfinex","SOLUSD",1758507840098,1.48275004,232.75,232.72,0.68]
["bitfinex","SOLUSD",1758507840283,1.48275004,232.74,232.72,0.68]
["bitfinex","SOLUSD",1758507840483,1.48275004,232.73,232.72,0.68]
["bitfinex","SOLUSD",1758507840872,1.48275004,232.73,232.72,4.97700928]
["bitfinex","SOLUSD",1758507841194,1.4868718,232.73,232.72,4.97700928]
["bitfinex","SOLUSD",1758507841800,1.4868718,232.73,232.71,0.1]
["bitfinex","SOLUSD",1758507841979,1.4868718,232.72,232.71,0.1]
["bitfinex","SOLUSD",1758507842400,1.4868718,232.72,232.71,4.39714246]
["bitfinex","SOLUSD",1758507842896,1.4868718,232.72,232.71,0.1]
["bitfinex","SOLUSD",1758507843278,1.4868718,232.72,232.71,0.78]
["bitfinex","SOLUSD",1758507843988,1.4868718,232.72,232.71,0.1]
["bitfinex","SOLUSD",1758507844907,1.4868718,232.72,232.71,4.39719393]
["bitfinex","SOLUSD",1758507845278,2.84589661,232.75,232.71,5.07719393]
["bitfinex","SOLUSD",1758507845495,2.84589661,232.77,232.72,0.68]
["bitfinex","SOLUSD",1758507845798,4.33198794,232.76,232.72,0.68]
["bitfinex","SOLUSD",1758507846099,1.48609133,232.75,232.72,0.68]
["bitfinex","SOLUSD",1758507846297,3.55589661,232.77,232.72,0.68]
["bitfinex","SOLUSD",1758507846596,0.71,232.76,232.71,4.39719393]
["bitfinex","SOLUSD",1758507846989,3.55589661,232.76,232.71,4.39719393]
["bitfinex","SOLUSD",1758507847182,2.84589661,232.77,232.72,0.68]
["bitfinex","SOLUSD",1758507847495,2.84589661,232.76,232.72,0.68]
["bitfinex","SOLUSD",1758507848799,2.84589661,232.76,232.71,15.14017876]
["bitfinex","SOLUSD",1758507848981,132.2,232.78,232.73,0.68]
["bitfinex","SOLUSD",1758507849182,132.2,232.78,232.74,4.29664002]
["bitfinex","SOLUSD",1758507849380,132.2,232.78,232.74,4.97664002]
["bitfinex","SOLUSD",1758507849786,132.85,232.78,232.74,4.29664002]
["bitfinex","SOLUSD",1758507849986,0.65,232.77,232.72,5.01684875]
["bitfinex","SOLUSD",1758507850299,0.65,232.77,232.72,4.29684875]
["bitfinex","SOLUSD",1758507850300,3.49644209,232.77,232.72,4.29684875]
["bitfinex","SOLUSD",1758507850490,2.84644209,232.77,232.72,4.29684875]
["bitfinex","SOLUSD",1758507850692,0.65,232.76,232.72,4.29684875]
["bitfinex","SOLUSD",1758507851290,3.49644209,232.76,232.72,5.01684875]
["bitfinex","SOLUSD",1758507851487,0.65,232.76,232.72,5.01684875]
["bitfinex","SOLUSD",1758507851679,3.49644209,232.76,232.72,5.01684875]
["bitfinex","SOLUSD",1758507851881,0.65,232.76,232.72,5.01684875]
["bitfinex","SOLUSD",1758507852081,2.84644209,232.76,232.72,4.29684875]
["bitfinex","SOLUSD",1758507852291,2.84644209,232.77,232.72,5.01684875]
["bitfinex","SOLUSD",1758507852593,2.84644209,232.76,232.72,4.29684875]
["bitfinex","SOLUSD",1758507852793,2.84644209,232.77,232.73,0.72]
["bitfinex","SOLUSD",1758507852976,2.84644209,232.76,232.73,0.72]
["bitfinex","SOLUSD",1758507853179,2.84644209,232.77,232.73,4.29673509]
["bitfinex","SOLUSD",1758507853376,2.84644209,232.76,232.73,4.29673509]
["bitfinex","SOLUSD",1758507853582,2.84644209,232.76,232.73,5.01673509]
["bitfinex","SOLUSD",1758507853792,2.84644209,232.77,232.73,5.01673509]
["bitfinex","SOLUSD",1758507854004,2.84644209,232.76,232.73,4.29673509]
["bitfinex","SOLUSD",1758507854201,0.65,232.75,232.71,0.1]
["bitfinex","SOLUSD",1758507854407,3.49644209,232.75,232.71,0.1]
["bitfinex","SOLUSD",1758507854802,3.49644209,232.75,232.71,0.82]
["bitfinex","SOLUSD",1758507854981,2.84644209,232.75,232.71,0.1]
["bitfinex","SOLUSD",1758507855391,3.49644209,232.75,232.71,0.1]
["bitfinex","SOLUSD",1758507855806,7.79289775,232.75,232.71,0.82]
["bitfinex","SOLUSD",1758507856003,0.65,232.74,232.71,0.1]
["bitfinex","SOLUSD",1758507856303,7.14289775,232.75,232.71,0.1]
["bitfinex","SOLUSD",1758507856514,7.79289775,232.75,232.71,0.1]
["bitfinex","SOLUSD",1758507856998,7.14289775,232.75,232.71,0.1]
["bitfinex","SOLUSD",1758507857195,3.49644209,232.75,232.71,0.1]
["bitfinex","SOLUSD",1758507858315,0.65,232.74,232.71,0.1]
["bitfinex","SOLUSD",1758507858623,0.65,232.73,232.71,0.1]
["bitfinex","SOLUSD",1758507858991,2.84644209,232.74,232.71,0.1]
["bitfinex","SOLUSD",1758507859186,7.79309752,232.74,232.71,0.1]
["bitfinex","SOLUSD",1758507859429,0.65,232.74,232.71,0.1]
["bitfinex","SOLUSD",1758507859597,0.65,232.73,232.71,0.1]
["bitfinex","SOLUSD",1758507859795,3.49644209,232.73,232.71,0.1]
["bitfinex","SOLUSD",1758507860096,0.65,232.73,232.71,0.1]
["bitfinex","SOLUSD",1758507860291,7.14311278,232.74,232.71,0.1]
["bitfinex","SOLUSD",1758507860508,2.84644209,232.74,232.71,0.1]
["bitfinex","SOLUSD",1758507860729,3.49644209,232.74,232.71,0.1]
["bitfinex","SOLUSD",1758507860937,4.9809499,232.73,232.71,0.1]
["bitfinex","SOLUSD",1758507861130,0.65,232.73,232.71,0.1]
["bitfinex","SOLUSD",1758507861298,36.46644209,232.73,232.71,0.1]
["bitfinex","SOLUSD",1758507861503,3.49252775,232.72,232.71,0.1]
["bitfinex","SOLUSD",1758507861721,34.27,232.73,232.71,0.1]
["bitfinex","SOLUSD",1758507865904,33.62,232.73,232.71,0.1]
["bitfinex","SOLUSD",1758507866106,0.65,232.72,232.71,0.1]
["bitfinex","SOLUSD",1758507866948,33.62,232.73,232.71,0.1]
["bitfinex","SOLUSD",1758507867136,34.3,232.73,232.71,0.1]
["bitfinex","SOLUSD",1758507868627,0.68,232.72,232.71,0.1]
["bitfinex","SOLUSD",1758507868811,3.52125869,232.72,232.71,0.1]
["bitfinex","SOLUSD",1758507869220,10.06410262,232.72,232.71,0.1]
["bitfinex","SOLUSD",1758507869641,11.54720206,232.72,232.71,0.1]
["bitfinex","SOLUSD",1758507871045,45.16720206,232.72,232.71,0.1]
["bitfinex","SOLUSD",1758507877613,11.54720206,232.72,232.71,0.1]
["bitfinex","SOLUSD",1758507877818,42.74720206,232.72,232.71,0.1]
["bitfinex","SOLUSD",1758507878018,70.58709334,232.72,232.71,0.1]
["bitfinex","SOLUSD",1758507878448,71.66315663,232.72,232.71,0.1]
["bitfinex","SOLUSD",1758507878650,71.08315663,232.72,232.71,0.1]
["bitfinex","SOLUSD",1758507878944,70.68709334,232.72,232.71,0.1]
["bitfinex","SOLUSD",1758507879147,71.7631659,232.72,232.71,0.1]
["bitfinex","SOLUSD",1758507879519,71.76323195,232.72,232.71,0.1]
["bitfinex","SOLUSD",1758507879719,37.36323195,232.72,232.71,0.1]
["bitfinex","SOLUSD",1758507879939,70.18709334,232.72,232.71,0.1]
["bitfinex","SOLUSD",1758507880149,70.86709334,232.72,232.71,0.1]
["bitfinex","SOLUSD",1758507880618,71.94315025,232.72,232.71,0.1]
["bitfinex","SOLUSD",1758507880818,70.86709334,232.72,232.71,0.1]
["bitfinex","SOLUSD",1758507881623,70.22709334,232.72,232.71,0.1]
["bitfinex","SOLUSD",1758507881823,70.90709334,232.72,232.71,0.1]
["bitfinex","SOLUSD",1758507882340,70.22709334,232.72,232.71,0.1]
["bitfinex","SOLUSD",1758507883049,70.90709334,232.72,232.71,0.1]
["bitfinex","SOLUSD",1758507883567,71.98319481,232.72,232.71,0.1]
["bitfinex","SOLUSD",1758507885048,40.78319481,232.72,232.71,0.1]
["bitfinex","SOLUSD",1758507886545,40.90319481,232.72,232.71,0.1]
["bitfinex","SOLUSD",1758507886746,6.84319481,232.72,232.71,0.1]
["bitfinex","SOLUSD",1758507886980,40.90319481,232.72,232.71,0.1]
["bitfinex","SOLUSD",1758507887353,6.84319481,232.72,232.71,0.1]
["bitfinex","SOLUSD",1758507887540,40.90319481,232.72,232.71,0.1]
["bitfinex","SOLUSD",1758507887865,39.14709334,232.72,232.71,0.77]
["bitfinex","SOLUSD",1758507888044,39.14709334,232.72,232.71,0.1]
["bitfinex","SOLUSD",1758507888359,5.08709334,232.72,232.71,0.1]
["bitfinex","SOLUSD",1758507888562,2.24583465,232.72,232.71,0.77]
["bitfinex","SOLUSD",1758507888959,36.34583465,232.72,232.71,0.77]
["bitfinex","SOLUSD",1758507889645,36.34583465,232.72,232.71,0.1]
["bitfinex","SOLUSD",1758507890464,39.17467822,232.72,232.71,0.1]
["bitfinex","SOLUSD",1758507890643,36.34583465,232.72,232.71,0.1]
["bitfinex","SOLUSD",1758507890845,2.24583465,232.72,232.71,0.77]
["bitfinex","SOLUSD",1758507891655,2.24583465,232.72,232.71,0.1]
["bitfinex","SOLUSD",1758507891656,34.18,232.72,232.71,0.1]
["bitfinex","SOLUSD",1758507891966,34.2,232.72,232.71,0.1]
["bitfinex","SOLUSD",1758507893351,37.02939698,232.72,232.71,0.1]
["bitfinex","SOLUSD",1758507893749,2.82939698,232.72,232.71,0.77]
["bitfinex","SOLUSD",1758507893964,34.32,232.72,232.71,0.77]
["bitfinex","SOLUSD",1758507894143,34.32,232.72,232.71,0.1]
["bitfinex","SOLUSD",1758507894346,37.15019455,232.72,232.71,0.77]
["bitfinex","SOLUSD",1758507894866,12.87763006,232.74,232.71,5.0671429]
["bitfinex","SOLUSD",1758507895043,36.17595945,232.78,232.72,0.67]
["bitfinex","SOLUSD",1758507895044,34.34,232.73,232.72,0.67]
["bitfinex","SOLUSD",1758507895862,10.74438613,232.77,232.72,0.67]
["bitfinex","SOLUSD",1758507896068,169.37096779,232.76,232.73,0.67]
["bitfinex","SOLUSD",1758507896242,2.83096779,232.75,232.71,4.3971429]
["bitfinex","SOLUSD",1758507896445,34.32,232.74,232.72,0.67]
["bitfinex","SOLUSD",1758507896745,34.32,232.74,232.73,0.67]
["bitfinex","SOLUSD",1758507896958,132.2,232.76,232.73,0.67]
["bitfinex","SOLUSD",1758507897248,34.32,232.74,232.73,4.96682464]
["bitfinex","SOLUSD",1758507897456,34.32,232.74,232.73,4.29682464]
["bitfinex","SOLUSD",1758507897647,34.32,232.74,232.71,4.39704944]
["bitfinex","SOLUSD",1758507897849,132.2,232.76,232.71,15.14003427]
["bitfinex","SOLUSD",1758507898051,34.32,232.75,232.72,0.66]
["bitfinex","SOLUSD",1758507898652,132.2,232.76,232.72,0.66]
["bitfinex","SOLUSD",1758507898968,132.2,232.76,232.72,2.79220525]
["bitfinex","SOLUSD",1758507899349,132.2,232.76,232.73,15.69888625]
["bitfinex","SOLUSD",1758507899542,132.2,232.76,232.74,0.66]
["bitfinex","SOLUSD",1758507899855,12.91794949,232.79,232.74,0.66]
["bitfinex","SOLUSD",1758507899856,47.21794949,232.79,232.74,0.66]
["bitfinex","SOLUSD",1758507900470,34.3,232.79,232.74,0.66]
["bitfinex","SOLUSD",1758507901359,10.73392893,232.91,232.74,0.66]
["bitfinex","SOLUSD",1758507901360,31.2,232.84,232.78,2.13220525]
["bitfinex","SOLUSD",1758507901560,31.2,232.84,232.79,2.79220525]
["bitfinex","SOLUSD",1758507901760,31.2,232.82,232.8,0.66]
["bitfinex","SOLUSD",1758507902160,12.91461288,232.85,232.75,4.29645542]
["bitfinex","SOLUSD",1758507902360,132.2,232.87,232.82,2.13220525]
["bitfinex","SOLUSD",1758507902558,132.2,232.87,232.83,0.66]
["bitfinex","SOLUSD",1758507902800,34.34,232.88,232.78,31.2]
["bitfinex","SOLUSD",1758507902949,34.34,232.86,232.81,0.66]
["bitfinex","SOLUSD",1758507903271,34.34,232.86,232.82,4.29516364]
["bitfinex","SOLUSD",1758507903470,34.34,232.86,232.83,0.66]
["bitfinex","SOLUSD",1758507903659,34.34,232.86,232.84,0.66]
["bitfinex","SOLUSD",1758507903980,34.32,232.88,232.85,0.66]
["bitfinex","SOLUSD",1758507904184,132.92,232.94,232.86,0.66]
["bitfinex","SOLUSD",1758507904375,38.22375227,232.93,232.86,0.66]
["bitfinex","SOLUSD",1758507904678,4.29516364,232.9,232.86,0.66]
["bitfinex","SOLUSD",1758507904866,34.32,232.91,232.87,0.66]
["bitfinex","SOLUSD",1758507905171,38.61516364,232.91,232.88,0.66]
["bitfinex","SOLUSD",1758507905388,38.61516364,232.91,232.89,0.66]
["bitfinex","SOLUSD",1758507905746,34.32,232.92,232.87,0.66]
["bitfinex","SOLUSD",1758507906249,34.32,232.92,232.88,0.66]
["bitfinex","SOLUSD",1758507906449,34.32,232.92,232.89,0.66]
["bitfinex","SOLUSD",1758507906675,10.7366031,232.94,232.9,2.79220525]
["bitfinex","SOLUSD",1758507906860,34.36,232.96,232.91,0.66]
["bitfinex","SOLUSD",1758507907064,4.39205196,232.99,232.91,2.79220525]
["bitfinex","SOLUSD",1758507907374,45.0966031,232.98,232.93,4.29313527]
["bitfinex","SOLUSD",1758507907585,0.72,232.97,232.89,0.66]
["bitfinex","SOLUSD",1758507908462,0.72,232.97,232.87,0.66]
["bitfinex","SOLUSD",1758507909266,0.72,232.97,232.87,2.79220525]
["bitfinex","SOLUSD",1758507909452,4.29258241,232.96,232.87,4.9541106]
["bitfinex","SOLUSD",1758507909653,35.28,232.95,232.86,0.71]
["bitfinex","SOLUSD",1758507910664,35.28,232.95,232.84,2.13220525]
["bitfinex","SOLUSD",1758507910869,5.01295097,232.94,232.85,4.29458889]
["bitfinex","SOLUSD",1758507911058,0.72,232.93,232.85,4.29458889]
["bitfinex","SOLUSD",1758507911380,0.72,232.92,232.8,0.71]
["bitfinex","SOLUSD",1758507911580,34.6,232.91,232.8,0.71]
["bitfinex","SOLUSD",1758507911757,0.72,232.9,232.8,0.71]
["bitfinex","SOLUSD",1758507912263,31.2,232.88,232.79,0.71]
["bitfinex","SOLUSD",1758507912463,35.32,232.87,232.79,0.71]
["bitfinex","SOLUSD",1758507912854,4.29442583,232.86,232.79,5.00563034]
["bitfinex","SOLUSD",1758507913076,12.91461289,232.86,232.8,2.84220525]
["bitfinex","SOLUSD",1758507913251,12.91461289,232.86,232.81,2.84220525]
["bitfinex","SOLUSD",1758507913456,34.58,232.89,232.84,2.13220525]
["bitfinex","SOLUSD",1758507913670,34.58,232.89,232.85,0.71]
["bitfinex","SOLUSD",1758507914079,0.72,232.88,232.8,0.71]
["bitfinex","SOLUSD",1758507914503,12.91238944,232.9,232.81,2.13220525]
["bitfinex","SOLUSD",1758507914774,34.56,232.89,232.82,0.71]
["bitfinex","SOLUSD",1758507914976,34.56,232.89,232.82,7.13720011]
["bitfinex","SOLUSD",1758507915183,51.76623166,232.9,232.82,7.13720011]
["bitfinex","SOLUSD",1758507915676,47.47238944,232.9,232.83,0.71]
["bitfinex","SOLUSD",1758507915855,51.76611812,232.9,232.83,2.84220525]
["bitfinex","SOLUSD",1758507916052,51.76611812,232.9,232.83,0.71]
["bitfinex","SOLUSD",1758507916869,47.47238944,232.9,232.84,4.2947947]
["bitfinex","SOLUSD",1758507917060,34.58,232.91,232.85,2.84220525]
["bitfinex","SOLUSD",1758507917269,4.2947947,232.89,232.85,2.84220525]
["bitfinex","SOLUSD",1758507917474,4.2947947,232.89,232.84,4.2947947]
["bitfinex","SOLUSD",1758507917475,4.2947947,232.89,232.88,2.13220525]
["bitfinex","SOLUSD",1758507917674,34.54,232.92,232.88,2.84220525]
["bitfinex","SOLUSD",1758507917858,0.72,232.95,232.89,0.71]
["bitfinex","SOLUSD",1758507917859,10.73794999,232.93,232.89,0.71]
["bitfinex","SOLUSD",1758507918066,0.72,232.95,232.89,2.13220525]
["bitfinex","SOLUSD",1758507918259,34.54,232.96,232.91,2.13220525]
["bitfinex","SOLUSD",1758507918559,12.9090557,232.95,232.92,0.71]
["bitfinex","SOLUSD",1758507918778,12.9090557,232.95,232.92,2.84220525]
["bitfinex","SOLUSD",1758507919082,12.9090557,232.95,232.92,7.13544736]
["bitfinex","SOLUSD",1758507919287,38.83223187,232.98,232.92,7.13544736]
["bitfinex","SOLUSD",1758507919578,12.90850025,232.97,232.92,7.13544736]
["bitfinex","SOLUSD",1758507919977,12.90850025,232.97,232.93,0.71]
["bitfinex","SOLUSD",1758507920986,12.90850025,232.97,232.93,7.1352467]
["bitfinex","SOLUSD",1758507921503,12.90850025,232.97,232.93,5.00304145]
["bitfinex","SOLUSD",1758507921702,12.90850025,232.97,232.93,7.1352467]
["bitfinex","SOLUSD",1758507922681,0.1,232.99,232.94,2.84220525]
["bitfinex","SOLUSD",1758507922886,0.1,232.99,232.96,2.13220525]
["bitfinex","SOLUSD",1758507923201,0.1,232.99,232.94,2.84220525]
["bitfinex","SOLUSD",1758507923404,0.72,232.98,232.91,0.71]
["bitfinex","SOLUSD",1758507923600,0.1,232.99,232.92,2.13220525]
["bitfinex","SOLUSD",1758507923899,0.1,232.99,232.93,2.13220525]
["bitfinex","SOLUSD",1758507924098,0.1,232.99,232.94,2.13220525]
["bitfinex","SOLUSD",1758507924416,0.1,232.99,232.96,2.13220525]
["bitfinex","SOLUSD",1758507924774,0.1,232.99,232.96,2.84220525]
["bitfinex","SOLUSD",1758507925291,0.1,232.99,232.94,0.71]
["bitfinex","SOLUSD",1758507925474,0.82,232.99,232.94,0.71]
["bitfinex","SOLUSD",1758507925675,0.1,232.99,232.94,0.71]
["bitfinex","SOLUSD",1758507926191,0.1,232.99,232.95,0.71]
["bitfinex","SOLUSD",1758507926391,0.1,232.99,232.93,7.13524547]
["bitfinex","SOLUSD",1758507927117,0.1,232.99,232.98,2.13220525]
["bitfinex","SOLUSD",1758507927284,0.1,232.99,232.97,2.13220525]
["bitfinex","SOLUSD",1758507927489,0.1,232.99,232.98,0.71]
["bitfinex","SOLUSD",1758507927692,0.79,232.99,232.91,0.71]
["bitfinex","SOLUSD",1758507927987,0.1,232.99,232.91,0.71]
["bitfinex","SOLUSD",1758507928590,0.1,232.99,232.92,4.29331959]
["bitfinex","SOLUSD",1758507928780,0.1,232.99,232.93,0.71]
["bitfinex","SOLUSD",1758507930108,0.1,232.99,232.95,31.2]
["bitfinex","SOLUSD",1758507930286,0.1,232.99,232.96,0.71]
["bitfinex","SOLUSD",1758507930605,0.1,232.99,232.97,5.00239816]
["bitfinex","SOLUSD",1758507930995,0.1,232.99,232.98,0.71]
["bitfinex","SOLUSD",1758507932402,1e-08,232.99,232.98,35.15]
["bitfinex","SOLUSD",1758507932581,1e-08,233.0,232.99,4.2920297]
["bitfinex","SOLUSD",1758507932788,1e-08,233.0,232.99,72.89423495]
["bitfinex","SOLUSD",1758507932991,1e-08,233.01,232.99,72.89423495]
["bitfinex","SOLUSD",1758507933300,0.1,233.09,233.03,31.2]
["bitfinex","SOLUSD",1758507933498,1.71994926,233.21,233.08,2.13220525]
["bitfinex","SOLUSD",1758507933819,0.1,233.23,233.17,2.13220525]
["bitfinex","SOLUSD",1758507934104,0.1,233.23,233.18,35.25]
["bitfinex","SOLUSD",1758507934605,0.1,233.23,233.18,39.53853246]
["bitfinex","SOLUSD",1758507935392,0.1,233.23,233.18,39.51853246]
["bitfinex","SOLUSD",1758507935787,0.1,233.23,233.18,41.65073771]
["bitfinex","SOLUSD",1758507936307,0.1,233.23,233.16,4.28875227]
["bitfinex","SOLUSD",1758507936498,0.1,233.23,233.18,4.28853246]
["bitfinex","SOLUSD",1758507936696,0.1,233.23,233.18,4.99853246]
["bitfinex","SOLUSD",1758507936901,0.1,233.23,233.18,70.69853246]
["bitfinex","SOLUSD",1758507937817,0.1,233.23,233.18,36.19853246]
["bitfinex","SOLUSD",1758507937985,0.1,233.23,233.18,70.69853246]
["bitfinex","SOLUSD",1758507938997,0.1,233.23,233.18,36.19853246]
["bitfinex","SOLUSD",1758507939198,0.1,233.23,233.15,13.0355945]
["bitfinex","SOLUSD",1758507939199,0.69,233.22,233.16,31.2]
["bitfinex","SOLUSD",1758507939528,0.69,233.22,233.16,31.91]
["bitfinex","SOLUSD",1758507939891,0.69,233.22,233.17,34.46]
["bitfinex","SOLUSD",1758507940215,0.69,233.22,233.18,34.46]
["bitfinex","SOLUSD",1758507940408,0.1,233.23,233.17,0.71]
["bitfinex","SOLUSD",1758507940595,0.1,233.23,233.16,31.2]
["bitfinex","SOLUSD",1758507940801,0.79,233.23,233.17,34.46]
["bitfinex","SOLUSD",1758507941227,0.79,233.23,233.17,38.74864049]
["bitfinex","SOLUSD",1758507941594,0.1,233.23,233.07,21.45194554]
["bitfinex","SOLUSD",1758507941793,0.69,233.18,233.08,0.71]
["bitfinex","SOLUSD",1758507942024,0.69,233.18,233.09,34.46]
["bitfinex","SOLUSD",1758507942195,0.69,233.18,233.11,1.35765842]
["bitfinex","SOLUSD",1758507942519,0.69,233.21,233.12,2.06765842]
["bitfinex","SOLUSD",1758507942694,0.79,233.19,233.13,34.52]
["bitfinex","SOLUSD",1758507942895,0.69,233.18,233.14,34.52]
["bitfinex","SOLUSD",1758507943198,0.69,233.17,233.12,4.28953861]
["bitfinex","SOLUSD",1758507943505,0.69,233.16,233.13,34.52]
["bitfinex","SOLUSD",1758507943710,0.1,233.19,233.11,36.19974652]
["bitfinex","SOLUSD",1758507943891,0.69,233.18,233.11,35.48974652]
["bitfinex","SOLUSD",1758507944093,0.69,233.18,233.12,34.52]
["bitfinex","SOLUSD",1758507944592,0.69,233.18,233.1,0.71]
["bitfinex","SOLUSD",1758507944792,0.69,233.18,233.11,34.5]
["bitfinex","SOLUSD",1758507945188,0.69,233.18,233.11,38.78971088]
["bitfinex","SOLUSD",1758507945393,0.69,233.18,233.09,31.2]
["bitfinex","SOLUSD",1758507945394,0.69,233.17,233.09,31.2]
["bitfinex","SOLUSD",1758507945692,0.69,233.16,233.09,65.68]
["bitfinex","SOLUSD",1758507945907,0.69,233.15,233.09,69.97011095]
["bitfinex","SOLUSD",1758507946922,0.69,233.15,233.09,31.2]
["bitfinex","SOLUSD",1758507947125,0.69,233.14,233.08,34.46]
["bitfinex","SOLUSD",1758507947497,0.69,233.14,233.04,1.35765842]
["bitfinex","SOLUSD",1758507947498,0.69,233.13,233.02,0.71]
["bitfinex","SOLUSD",1758507947716,0.69,233.13,233.04,1.35765842]
["bitfinex","SOLUSD",1758507947908,0.69,233.13,233.04,2.06765842]
["bitfinex","SOLUSD",1758507948095,0.69,233.13,233.05,0.71]
["bitfinex","SOLUSD",1758507948504,0.69,233.13,233.04,34.46]
["bitfinex","SOLUSD",1758507948701,0.69,233.12,233.01,2.06765842]
["bitfinex","SOLUSD",1758507948905,0.69,233.11,233.03,38.83115452]
["bitfinex","SOLUSD",1758507949107,4.97987117,233.11,233.03,4.29115452]
["bitfinex","SOLUSD",1758507949325,4.97987117,233.11,233.03,38.83115452]
["bitfinex","SOLUSD",1758507949628,0.69,233.11,233.04,1.35765842]
["bitfinex","SOLUSD",1758507949819,31.2,233.12,233.05,0.71]
["bitfinex","SOLUSD",1758507950124,0.69,233.11,233.01,36.60765842]
["bitfinex","SOLUSD",1758507950419,0.69,233.11,233.01,35.25]
["bitfinex","SOLUSD",1758507950794,0.69,233.11,233.01,36.60765842]
["bitfinex","SOLUSD",1758507951412,4.29000429,233.1,233.02,5.64913554]
["bitfinex","SOLUSD",1758507951611,4.29000429,233.1,233.02,4.29147712]
["bitfinex","SOLUSD",1758507951818,4.29000429,233.1,233.02,5.64913554]
["bitfinex","SOLUSD",1758507952313,4.29000429,233.1,233.02,4.29147712]
["bitfinex","SOLUSD",1758507952704,0.69,233.09,233.0,4.29170545]
["bitfinex","SOLUSD",1758507952900,0.69,233.09,233.01,0.71]
["bitfinex","SOLUSD",1758507953129,0.69,233.09,233.01,2.06765842]
["bitfinex","SOLUSD",1758507953324,0.69,233.09,233.01,0.71]
["bitfinex","SOLUSD",1758507954414,0.69,233.09,232.98,31.2]
["bitfinex","SOLUSD",1758507954623,0.69,233.08,232.98,31.2]
["bitfinex","SOLUSD",1758507954931,36.18055648,233.07,232.96,4.29244077]
["bitfinex","SOLUSD",1758507955227,36.18055648,233.07,232.95,1.35765842]
["bitfinex","SOLUSD",1758507955228,46.90694769,233.07,232.94,0.71]
["bitfinex","SOLUSD",1758507955813,46.90694769,233.07,232.94,5.00291618]
["bitfinex","SOLUSD",1758507956006,46.21694769,233.07,232.94,5.00291618]
["bitfinex","SOLUSD",1758507956208,31.2,233.04,232.94,5.00291618]
["bitfinex","SOLUSD",1758507956606,0.69,233.03,232.95,0.71]
["bitfinex","SOLUSD",1758507956833,35.49147712,233.02,232.92,36.52765842]
["bitfinex","SOLUSD",1758507957003,31.2,233.02,232.93,4.96296644]
["bitfinex","SOLUSD",1758507957320,31.2,233.02,232.95,1.35765842]
["bitfinex","SOLUSD",1758507957698,31.2,232.99,232.91,0.1]
["bitfinex","SOLUSD",1758507958043,31.91,232.98,232.91,0.1]
["bitfinex","SOLUSD",1758507958706,4.29239816,232.97,232.91,0.1]
["bitfinex","SOLUSD",1758507960106,5.00239816,232.97,232.91,0.1]
["bitfinex","SOLUSD",1758507960629,31.2,232.94,232.91,0.1]
["bitfinex","SOLUSD",1758507960827,4.29313527,232.93,232.91,0.1]
["bitfinex","SOLUSD",1758507961020,5.00313527,232.93,232.91,0.1]
["bitfinex","SOLUSD",1758507961198,5.00313527,232.93,232.85,2.24427708]
["bitfinex","SOLUSD",1758507961404,31.2,232.9,232.84,0.2]
["bitfinex","SOLUSD",1758507961711,0.71,232.89,232.84,0.2]
["bitfinex","SOLUSD",1758507962736,4.29405702,232.88,232.84,0.2]
["bitfinex","SOLUSD",1758507962924,0.71,232.87,232.84,0.2]
["bitfinex","SOLUSD",1758507963234,0.71,232.86,232.84,0.2]
["bitfinex","SOLUSD",1758507963934,0.71,232.85,232.84,0.2]
["bitfinex","SOLUSD",1758507964110,31.91,232.87,232.84,0.2]
["bitfinex","SOLUSD",1758507964307,31.2,232.87,232.84,0.2]
["bitfinex","SOLUSD",1758507964639,0.71,232.86,232.84,0.2]
["bitfinex","SOLUSD",1758507964806,5.00452865,232.86,232.84,0.2]
["bitfinex","SOLUSD",1758507965620,0.71,232.86,232.84,0.2]
["bitfinex","SOLUSD",1758507967227,66.41,232.88,232.84,0.2]
["bitfinex","SOLUSD",1758507967431,136.49424142,232.87,232.84,0.2]
["bitfinex","SOLUSD",1758507967615,31.2,232.85,232.84,0.2]
["bitfinex","SOLUSD",1758507967928,166.74,232.86,232.84,0.2]
["bitfinex","SOLUSD",1758507968134,0.71,232.85,232.84,0.2]
["bitfinex","SOLUSD",1758507968334,35.25,232.85,232.84,0.2]
["bitfinex","SOLUSD",1758507969030,39.54461026,232.85,232.84,0.2]
["bitfinex","SOLUSD",1758507970122,5.00461026,232.85,232.84,0.2]
["bitfinex","SOLUSD",1758507970322,39.60461026,232.85,232.84,0.2]
["bitfinex","SOLUSD",1758507973721,41.84985911,232.85,232.84,0.2]
["bitfinex","SOLUSD",1758507975614,31.2,232.82,232.81,0.1]
["bitfinex","SOLUSD",1758507975940,65.72,232.82,232.81,0.1]
["bitfinex","SOLUSD",1758507977316,70.01516364,232.82,232.81,0.1]
["bitfinex","SOLUSD",1758507977523,70.67516364,232.82,232.81,0.1]
["bitfinex","SOLUSD",1758507978231,70.67516364,232.82,232.76,2.24524885]
["bitfinex","SOLUSD",1758507978429,70.67516364,232.82,232.71,0.1]
["bitfinex","SOLUSD",1758507978430,31.2,232.78,232.71,0.1]
["bitfinex","SOLUSD",1758507978632,31.2,232.74,232.71,0.1]
["bitfinex","SOLUSD",1758507978838,34.52,232.73,232.71,0.1]
["bitfinex","SOLUSD",1758507979045,35.18,232.73,232.71,0.1]
["bitfinex","SOLUSD",1758507979419,4.29700928,232.72,232.71,0.1]
["bitfinex","SOLUSD",1758507979942,4.95700928,232.72,232.71,0.1]
["bitfinex","SOLUSD",1758507980736,4.29700928,232.72,232.71,0.1]
["bitfinex","SOLUSD",1758507982453,4.95700928,232.72,232.71,1e-08]
["bitfinex","SOLUSD",1758507982749,31.2,232.69,232.61,0.8]
["bitfinex","SOLUSD",1758507983049,34.5,232.68,232.61,0.8]
["bitfinex","SOLUSD",1758507983550,4.29848693,232.64,232.61,0.8]
["bitfinex","SOLUSD",1758507983748,34.5,232.63,232.61,0.1]
["bitfinex","SOLUSD",1758507983950,34.5,232.63,232.61,0.8]
["bitfinex","SOLUSD",1758507984124,4.95789299,232.68,232.62,0.7]
["bitfinex","SOLUSD",1758507984432,31.2,232.64,232.62,0.7]
["bitfinex","SOLUSD",1758507984627,34.5,232.63,232.61,0.1]
["bitfinex","SOLUSD",1758507984843,34.5,232.63,232.62,0.7]
["bitfinex","SOLUSD",1758507985628,31.2,232.69,232.62,4.99883215]
["bitfinex","SOLUSD",1758507985833,34.48,232.68,232.63,0.7]
["bitfinex","SOLUSD",1758507986228,34.48,232.68,232.64,0.7]
["bitfinex","SOLUSD",1758507986544,0.66,232.7,232.61,0.1]
["bitfinex","SOLUSD",1758507986753,35.12,232.69,232.62,0.7]
["bitfinex","SOLUSD",1758507986963,31.2,232.71,232.62,0.7]
["bitfinex","SOLUSD",1758507987627,4.96664002,232.74,232.63,4.29867171]
["bitfinex","SOLUSD",1758507987828,31.2,232.7,232.64,0.7]
["bitfinex","SOLUSD",1758507988044,34.48,232.69,232.64,0.7]
["bitfinex","SOLUSD",1758507988462,4.96664002,232.74,232.65,0.7]
["bitfinex","SOLUSD",1758507988745,31.2,232.7,232.65,0.7]
["bitfinex","SOLUSD",1758507988936,34.48,232.69,232.66,0.7]
["bitfinex","SOLUSD",1758507989242,34.48,232.69,232.67,0.7]
["bitfinex","SOLUSD",1758507989550,34.46,232.69,232.68,4.99773394]
["bitfinex","SOLUSD",1758507989847,34.46,232.69,232.68,0.7]
["bitfinex","SOLUSD",1758507990245,0.67,232.81,232.68,8.31354784]
["bitfinex","SOLUSD",1758507990546,4.2950664,232.83,232.68,8.31354784]
["bitfinex","SOLUSD",1758507990547,18.52,232.8,232.69,0.7]
["bitfinex","SOLUSD",1758507990736,0.67,232.84,232.69,0.7]
["bitfinex","SOLUSD",1758507990933,33.66,232.83,232.7,3.31587147]
["bitfinex","SOLUSD",1758507991231,0.67,232.84,232.71,4.01587147]
["bitfinex","SOLUSD",1758507991544,4.29497916,232.83,232.73,4.29682464]
["bitfinex","SOLUSD",1758507991740,0.67,232.87,232.74,0.7]
["bitfinex","SOLUSD",1758507991942,28.56644396,233.03,232.74,0.7]
["bitfinex","SOLUSD",1758507991943,4.39394326,232.89,232.76,3.31587147]
["bitfinex","SOLUSD",1758507992125,26.68,232.86,232.77,0.7]
["bitfinex","SOLUSD",1758507993367,30.97447188,232.86,232.78,4.2959017]
["bitfinex","SOLUSD",1758507993723,30.97447188,232.86,232.79,0.7]
["bitfinex","SOLUSD",1758507994322,26.68,232.86,232.79,0.7]
["bitfinex","SOLUSD",1758507994530,31.3,232.89,232.79,0.7]
["bitfinex","SOLUSD",1758507994747,34.42,232.88,232.79,0.7]
["bitfinex","SOLUSD",1758507995069,34.42,232.87,232.79,0.7]
["bitfinex","SOLUSD",1758507995358,34.42,232.87,232.8,4.29553264]
["bitfinex","SOLUSD",1758507995526,34.42,232.87,232.81,0.7]
["bitfinex","SOLUSD",1758507995722,0.1,232.89,232.81,31.9]
["bitfinex","SOLUSD",1758507995935,0.1,232.89,232.82,0.7]
["bitfinex","SOLUSD",1758507996633,0.1,232.89,232.83,34.51587147]
["bitfinex","SOLUSD",1758507996854,0.1,232.89,232.84,0.7]
["bitfinex","SOLUSD",1758507997336,0.1,232.89,232.85,4.29461026]
["bitfinex","SOLUSD",1758507997538,0.1,232.89,232.86,0.7]
["bitfinex","SOLUSD",1758507997746,0.1,232.89,232.87,0.7]
["bitfinex","SOLUSD",1758507998063,0.1,232.89,232.88,0.7]
["bitfinex","SOLUSD",1758507998238,0.1,232.89,232.86,0.7]
["bitfinex","SOLUSD",1758507998440,0.1,232.89,232.87,0.7]
["bitfinex","SOLUSD",1758507999059,0.1,232.89,232.88,0.7]
["bitfinex","SOLUSD",1758507999442,0.1,232.89,232.88,4.99405702]
["bitfinex","SOLUSD",1758507999642,0.1,232.89,232.84,4.29465529]
["bitfinex","SOLUSD",1758508000050,0.1,232.89,232.85,0.7]
["bitfinex","SOLUSD",1758508000356,0.1,232.89,232.86,0.7]
["bitfinex","SOLUSD",1758508000572,0.1,232.89,232.82,0.7]
["bitfinex","SOLUSD",1758508000733,4.39391722,232.89,232.82,0.7]
["bitfinex","SOLUSD",1758508001276,4.39391722,232.89,232.79,0.7]
["bitfinex","SOLUSD",1758508001277,36.26391722,232.89,232.79,0.7]
["bitfinex","SOLUSD",1758508001437,46.99859882,232.89,232.75,0.7]
["bitfinex","SOLUSD",1758508001849,31.2,232.86,232.75,0.7]
["bitfinex","SOLUSD",1758508002049,34.36,232.85,232.75,0.7]
["bitfinex","SOLUSD",1758508002252,35.03,232.85,232.75,0.7]
["bitfinex","SOLUSD",1758508003063,34.36,232.85,232.75,0.7]
["bitfinex","SOLUSD",1758508003239,31.87,232.85,232.75,0.7]
["bitfinex","SOLUSD",1758508003440,36.16470189,232.85,232.76,4.29627083]
["bitfinex","SOLUSD",1758508003641,31.87,232.85,232.77,0.7]
["bitfinex","SOLUSD",1758508004140,31.2,232.85,232.77,0.7]
["bitfinex","SOLUSD",1758508005366,31.2,232.85,232.77,5.52899177]
["bitfinex","SOLUSD",1758508005570,132.2,232.88,232.79,4.82899177]
["bitfinex","SOLUSD",1758508005746,132.2,232.88,232.8,0.7]
["bitfinex","SOLUSD",1758508006060,0.67,232.87,232.78,4.2959017]
["bitfinex","SOLUSD",1758508006562,0.67,232.87,232.79,0.7]
["bitfinex","SOLUSD",1758508006781,132.2,232.88,232.79,0.7]
["bitfinex","SOLUSD",1758508007141,136.49408232,232.88,232.79,0.7]
["bitfinex","SOLUSD",1758508007376,0.67,232.87,232.79,0.7]
["bitfinex","SOLUSD",1758508007575,4.96427368,232.87,232.8,4.29553264]
["bitfinex","SOLUSD",1758508008067,0.67,232.87,232.8,4.29553264]
["bitfinex","SOLUSD",1758508008270,0.67,232.86,232.78,4.29573765]
["bitfinex","SOLUSD",1758508008448,0.67,232.85,232.76,4.99615076]
["bitfinex","SOLUSD",1758508008650,34.3,232.84,232.76,4.29615076]
["bitfinex","SOLUSD",1758508008850,166.5,232.84,232.77,0.7]
["bitfinex","SOLUSD",1758508009556,166.5,232.84,232.78,4.2959017]
["bitfinex","SOLUSD",1758508009760,166.5,232.84,232.79,0.7]
["bitfinex","SOLUSD",1758508010072,132.2,232.84,232.8,0.7]
["bitfinex","SOLUSD",1758508010254,132.2,232.84,232.81,0.7]
["bitfinex","SOLUSD",1758508010464,132.2,232.84,232.82,0.7]
["bitfinex","SOLUSD",1758508010648,0.67,232.88,232.83,0.7]
["bitfinex","SOLUSD",1758508010970,34.38,232.89,232.84,0.7]
["bitfinex","SOLUSD",1758508011171,65.58,232.89,232.85,0.7]
["bitfinex","SOLUSD",1758508011368,65.58,232.89,232.82,0.7]
["bitfinex","SOLUSD",1758508011557,34.38,232.89,232.83,4.29497916]
["bitfinex","SOLUSD",1758508011760,34.38,232.89,232.84,0.7]
["bitfinex","SOLUSD",1758508012074,34.38,232.89,232.85,0.7]
["bitfinex","SOLUSD",1758508013069,34.38,232.89,232.82,9.12409782]
["bitfinex","SOLUSD",1758508013273,65.58,232.89,232.83,0.7]
["bitfinex","SOLUSD",1758508013572,0.67,232.88,232.82,4.29510605]
["bitfinex","SOLUSD",1758508014862,0.67,232.87,232.8,4.29540737]
["bitfinex","SOLUSD",1758508015060,0.67,232.86,232.8,4.29540737]
["bitfinex","SOLUSD",1758508015448,31.3,232.89,232.8,4.29540737]
["bitfinex","SOLUSD",1758508015745,31.3,232.89,232.84,4.2947947]
["bitfinex","SOLUSD",1758508015967,0.67,232.88,232.84,4.2947947]
["bitfinex","SOLUSD",1758508016166,31.3,232.89,232.84,4.2947947]
["bitfinex","SOLUSD",1758508016368,31.3,232.89,232.82,4.2950398]
["bitfinex","SOLUSD",1758508016580,0.67,232.88,232.82,4.2950398]
["bitfinex","SOLUSD",1758508016765,0.7,232.87,232.8,4.29541551]
["bitfinex","SOLUSD",1758508016964,0.7,232.87,232.8,5.01541551]
["bitfinex","SOLUSD",1758508017472,34.22,232.88,232.8,5.01541551]
["bitfinex","SOLUSD",1758508017680,34.92,232.88,232.8,5.01541551]
["bitfinex","SOLUSD",1758508018272,34.22,232.88,232.8,0.72]
["bitfinex","SOLUSD",1758508018462,0.7,232.87,232.78,0.72]
["bitfinex","SOLUSD",1758508019081,31.2,232.85,232.76,4.29627083]
["bitfinex","SOLUSD",1758508019381,0.7,232.84,232.76,4.29627083]
["bitfinex","SOLUSD",1758508019879,4.99485203,232.84,232.76,4.29627083]
["bitfinex","SOLUSD",1758508020053,0.7,232.84,232.76,4.29627083]
["bitfinex","SOLUSD",1758508020250,0.7,232.84,232.77,0.72]
["bitfinex","SOLUSD",1758508021267,4.99486296,232.84,232.77,5.01607083]
["bitfinex","SOLUSD",1758508021890,0.7,232.84,232.77,5.01607083]
["bitfinex","SOLUSD",1758508022189,4.9948057,232.84,232.77,5.01607083]
["bitfinex","SOLUSD",1758508022384,0.7,232.83,232.74,0.72]
["bitfinex","SOLUSD",1758508023157,34.88,232.83,232.74,0.72]
["bitfinex","SOLUSD",1758508023455,34.88,232.83,232.75,15.03759398]
["bitfinex","SOLUSD",1758508023657,34.18,232.83,232.76,0.72]
["bitfinex","SOLUSD",1758508024182,34.18,232.83,232.76,5.54899177]
["bitfinex","SOLUSD",1758508024480,34.88,232.83,232.76,0.72]
["bitfinex","SOLUSD",1758508024663,34.88,232.83,232.77,4.29608626]
["bitfinex","SOLUSD",1758508025080,0.7,232.82,232.73,4.29682464]
["bitfinex","SOLUSD",1758508025280,0.7,232.81,232.73,4.29682464]
["bitfinex","SOLUSD",1758508025487,0.7,232.8,232.73,4.29682464]
["bitfinex","SOLUSD",1758508025685,0.7,232.79,232.73,4.29682464]
["bitfinex","SOLUSD",1758508026262,0.7,232.78,232.7,2.2443028]
["bitfinex","SOLUSD",1758508026468,34.9,232.77,232.67,0.72]
["bitfinex","SOLUSD",1758508026661,34.9,232.77,232.68,4.29771309]
["bitfinex","SOLUSD",1758508026662,4.29627083,232.76,232.68,4.29771309]
["bitfinex","SOLUSD",1758508026965,0.7,232.75,232.68,4.29771309]
["bitfinex","SOLUSD",1758508027561,0.7,232.75,232.68,9.12670486]
["bitfinex","SOLUSD",1758508029084,0.7,232.75,232.68,4.29771309]
["bitfinex","SOLUSD",1758508029386,38.49611843,232.77,232.68,15.04208304]
["bitfinex","SOLUSD",1758508029598,0.7,232.76,232.68,4.29771309]
["bitfinex","SOLUSD",1758508030104,31.2,232.74,232.67,2.24574844]
["bitfinex","SOLUSD",1758508030389,31.2,232.74,232.67,11.37263782]
["bitfinex","SOLUSD",1758508030773,31.2,232.74,232.68,0.68]
["bitfinex","SOLUSD",1758508030966,132.2,232.75,232.72,4.82899177]
["bitfinex","SOLUSD",1758508031288,132.2,232.75,232.73,4.97682464]
["bitfinex","SOLUSD",1758508032103,65.38,232.79,232.74,5.50899177]
["bitfinex","SOLUSD",1758508032277,0.67,232.78,232.68,0.68]
["bitfinex","SOLUSD",1758508032670,0.67,232.78,232.69,4.82899177]
["bitfinex","SOLUSD",1758508032889,0.67,232.78,232.7,0.68]
["bitfinex","SOLUSD",1758508033275,4.96602691,232.78,232.7,0.68]
["bitfinex","SOLUSD",1758508033977,4.96602691,232.78,232.7,4.97737003]
["bitfinex","SOLUSD",1758508034786,65.38,232.79,232.73,4.82899177]
["bitfinex","SOLUSD",1758508035005,65.38,232.79,232.74,4.82899177]
["bitfinex","SOLUSD",1758508035187,65.38,232.79,232.74,5.50899177]
["bitfinex","SOLUSD",1758508035593,0.67,232.78,232.7,11.42344649]
["bitfinex","SOLUSD",1758508035797,65.38,232.79,232.7,11.42344649]
["bitfinex","SOLUSD",1758508035798,31.2,232.79,232.77,4.82899177]
["bitfinex","SOLUSD",1758508035995,3.65016792,232.89,232.71,34.94]
["bitfinex","SOLUSD",1758508035996,4.3938831,232.89,232.78,5.50899177]
["bitfinex","SOLUSD",1758508036308,0.1,232.89,232.79,0.68]
["bitfinex","SOLUSD",1758508036483,0.1,232.89,232.84,4.82899177]
["bitfinex","SOLUSD",1758508036684,0.77,232.89,232.84,4.82899177]
["bitfinex","SOLUSD",1758508036884,31.2,232.88,232.84,4.82899177]
["bitfinex","SOLUSD",1758508037122,0.1,232.89,232.86,4.82899177]
["bitfinex","SOLUSD",1758508037300,0.1,232.89,232.84,0.68]
["bitfinex","SOLUSD",1758508037513,0.1,232.89,232.86,4.82899177]
["bitfinex","SOLUSD",1758508038094,0.1,232.89,232.87,0.68]
["bitfinex","SOLUSD",1758508038295,0.1,232.89,232.88,4.82899177]
["bitfinex","SOLUSD",1758508038494,31.3,232.89,232.88,4.82899177]
["bitfinex","SOLUSD",1758508038689,31.3,232.89,232.87,0.68]
["bitfinex","SOLUSD",1758508038903,31.3,232.89,232.87,5.50899177]
["bitfinex","SOLUSD",1758508039590,31.3,232.89,232.86,4.82899177]
["bitfinex","SOLUSD",1758508040303,0.67,232.88,232.77,0.68]
["bitfinex","SOLUSD",1758508040503,31.2,232.85,232.77,0.68]
["bitfinex","SOLUSD",1758508040706,31.2,232.85,232.75,4.29645542]
["bitfinex","SOLUSD",1758508040707,35.45,232.84,232.75,4.29645542]
["bitfinex","SOLUSD",1758508041014,35.45,232.84,232.76,0.68]
["bitfinex","SOLUSD",1758508041708,35.45,232.84,232.77,4.29608626]
["bitfinex","SOLUSD",1758508042084,31.2,232.85,232.79,4.82899177]
["bitfinex","SOLUSD",1758508042283,31.2,232.85,232.79,5.50899177]
["bitfinex","SOLUSD",1758508042491,31.2,232.85,232.8,4.82899177]
["bitfinex","SOLUSD",1758508042707,0.1,232.89,232.82,4.82899177]
["bitfinex","SOLUSD",1758508042922,34.78,232.88,232.81,0.68]
["bitfinex","SOLUSD",1758508043092,34.78,232.88,232.81,5.50899177]
["bitfinex","SOLUSD",1758508043093,35.45,232.88,232.81,5.50899177]
["bitfinex","SOLUSD",1758508043290,35.45,232.88,232.78,0.68]
["bitfinex","SOLUSD",1758508043503,35.45,232.88,232.8,4.82899177]
["bitfinex","SOLUSD",1758508043689,35.45,232.88,232.79,4.29571716]
["bitfinex","SOLUSD",1758508043884,39.74407728,232.88,232.79,4.29571716]
["bitfinex","SOLUSD",1758508044097,39.74407728,232.88,232.81,4.82899177]
["bitfinex","SOLUSD",1758508044416,39.74407728,232.88,232.82,4.82899177]
["bitfinex","SOLUSD",1758508044417,35.45,232.88,232.82,4.82899177]
["bitfinex","SOLUSD",1758508045116,35.45,232.88,232.8,0.68]
["bitfinex","SOLUSD",1758508045297,35.45,232.88,232.82,4.82899177]
["bitfinex","SOLUSD",1758508045699,35.45,232.88,232.82,9.1239828]
["bitfinex","SOLUSD",1758508046014,34.78,232.88,232.82,9.1239828]
["bitfinex","SOLUSD",1758508046212,34.78,232.88,232.84,4.82899177]
["bitfinex","SOLUSD",1758508046425,34.78,232.88,232.82,4.29499103]
["bitfinex","SOLUSD",1758508046426,0.1,232.89,232.86,4.82899177]
["bitfinex","SOLUSD",1758508046587,31.3,232.89,232.86,4.82899177]
["bitfinex","SOLUSD",1758508046787,31.3,232.89,232.86,0.68]
["bitfinex","SOLUSD",1758508046994,0.1,232.89,232.87,0.68]
["bitfinex","SOLUSD",1758508047193,0.1,232.89,232.88,5.50899177]
["bitfinex","SOLUSD",1758508047389,0.1,232.89,232.82,15.03290014]
["bitfinex","SOLUSD",1758508047596,0.1,232.89,232.86,4.82899177]
["bitfinex","SOLUSD",1758508047812,0.1,232.89,232.87,4.29424142]
["bitfinex","SOLUSD",1758508048421,0.1,232.89,232.86,4.82899177]
["bitfinex","SOLUSD",1758508048611,0.76,232.89,232.84,4.2947947]
["bitfinex","SOLUSD",1758508048818,0.1,232.89,232.84,9.80378647]
["bitfinex","SOLUSD",1758508049711,0.1,232.89,232.86,4.82899177]
["bitfinex","SOLUSD",1758508049921,0.1,232.89,232.85,4.97446204]
["bitfinex","SOLUSD",1758508050106,0.1,232.89,232.86,4.82899177]
["bitfinex","SOLUSD",1758508050306,0.1,232.89,232.86,5.50899177]
["bitfinex","SOLUSD",1758508050716,0.1,232.89,232.87,5.50899177]
["bitfinex","SOLUSD",1758508051122,0.1,232.89,232.87,4.82899177]
["bitfinex","SOLUSD",1758508051521,0.1,232.89,232.85,4.29446204]
["bitfinex","SOLUSD",1758508051824,0.1,232.89,232.86,5.50899177]
["bitfinex","SOLUSD",1758508052407,0.1,232.89,232.86,4.82899177]
["bitfinex","SOLUSD",1758508053219,0.76,232.89,232.84,4.97477582]
["bitfinex","SOLUSD",1758508054030,0.1,232.89,232.84,4.97477582]
["bitfinex","SOLUSD",1758508054406,0.1,232.89,232.84,4.29477582]
["bitfinex","SOLUSD",1758508054718,0.1,232.89,232.83,4.82899177]
["bitfinex","SOLUSD",1758508054719,0.66,232.88,232.83,4.82899177]
["bitfinex","SOLUSD",1758508054914,0.1,232.89,232.83,5.50899177]
["bitfinex","SOLUSD",1758508055505,0.1,232.89,232.83,0.68]
["bitfinex","SOLUSD",1758508055704,0.1,232.89,232.83,5.50899177]
["bitfinex","SOLUSD",1758508056005,0.1,232.89,232.83,9.80394024]
["bitfinex","SOLUSD",1758508056206,0.1,232.89,232.85,4.82899177]
["bitfinex","SOLUSD",1758508056634,0.1,232.89,232.86,0.68]
["bitfinex","SOLUSD",1758508056815,0.1,232.89,232.87,0.68]
["bitfinex","SOLUSD",1758508057416,0.1,232.89,232.88,0.68]
["bitfinex","SOLUSD",1758508057739,0.1,232.89,232.88,5.50899177]
["bitfinex","SOLUSD",1758508058034,0.1,232.89,232.88,9.80304879]
["bitfinex","SOLUSD",1758508058215,0.1,232.89,232.88,4.97405702]
["bitfinex","SOLUSD",1758508058414,0.1,232.89,232.88,9.80304879]
["bitfinex","SOLUSD",1758508058624,0.1,232.89,232.88,8.28205559]
["bitfinex","SOLUSD",1758508060310,0.1,232.89,232.88,4.97405702]
["bitfinex","SOLUSD",1758508060510,0.1,232.89,232.88,8.28205559]
["bitfinex","SOLUSD",1758508062722,0.1,232.89,232.88,4.97405702]
["bitfinex","SOLUSD",1758508063043,0.1,232.89,232.88,7.60205559]
["bitfinex","SOLUSD",1758508063214,0.1,232.89,232.88,4.29405702]
["bitfinex","SOLUSD",1758508063851,0.1,232.89,232.84,3.30799857]
["bitfinex","SOLUSD",1758508064059,0.76,232.89,232.83,4.97497916]
["bitfinex","SOLUSD",1758508065521,5.05389514,232.89,232.83,4.29497916]
["bitfinex","SOLUSD",1758508066124,5.05389514,232.89,232.83,5.65669136]
["bitfinex","SOLUSD",1758508066637,0.76,232.89,232.83,5.65669136]
["bitfinex","SOLUSD",1758508066845,0.76,232.89,232.83,4.29497916]
["bitfinex","SOLUSD",1758508067340,0.76,232.89,232.84,1.3617122]
["bitfinex","SOLUSD",1758508067729,0.76,232.89,232.84,5.65642203]
["bitfinex","SOLUSD",1758508068428,0.1,232.89,232.84,5.65642203]
["bitfinex","SOLUSD",1758508068745,0.76,232.89,232.84,5.65642203]
["bitfinex","SOLUSD",1758508069246,0.76,232.89,232.84,6.33642203]
["bitfinex","SOLUSD",1758508070140,0.76,232.89,232.84,4.97470983]
["bitfinex","SOLUSD",1758508070346,0.76,232.89,232.84,0.68]
["bitfinex","SOLUSD",1758508072046,0.66,232.88,232.79,4.29571716]
["bitfinex","SOLUSD",1758508072246,0.66,232.87,232.78,0.68]
["bitfinex","SOLUSD",1758508072423,31.2,232.83,232.74,2.92426868]
["bitfinex","SOLUSD",1758508072624,0.66,232.82,232.74,7.22089309]
["bitfinex","SOLUSD",1758508073023,0.66,232.82,232.74,4.28598088]
["bitfinex","SOLUSD",1758508073226,15.03436425,232.8,232.74,2.24426868]
["bitfinex","SOLUSD",1758508073426,15.03436425,232.8,232.7,2.0417122]
["bitfinex","SOLUSD",1758508073727,0.66,232.79,232.71,3.60727808]
["bitfinex","SOLUSD",1758508073944,15.03436425,232.8,232.71,3.60727808]
["bitfinex","SOLUSD",1758508073945,0.66,232.78,232.71,3.60727808]
["bitfinex","SOLUSD",1758508074140,0.66,232.77,232.71,2.24556588]
["bitfinex","SOLUSD",1758508074340,15.69436425,232.8,232.72,0.68]
["bitfinex","SOLUSD",1758508074656,35.12,232.79,232.71,2.24556588]
["bitfinex","SOLUSD",1758508074829,34.46,232.79,232.71,2.24556588]
["bitfinex","SOLUSD",1758508075024,0.66,232.78,232.71,2.24556588]
["bitfinex","SOLUSD",1758508075745,4.95591897,232.78,232.71,6.54272799]
["bitfinex","SOLUSD",1758508075946,34.46,232.79,232.71,6.54272799]
["bitfinex","SOLUSD",1758508075947,34.46,232.79,232.74,1.3617122]
["bitfinex","SOLUSD",1758508076150,34.46,232.79,232.72,0.68]
["bitfinex","SOLUSD",1758508076450,34.46,232.79,232.72,2.0417122]
["bitfinex","SOLUSD",1758508076749,66.5,232.81,232.74,1.3617122]
["bitfinex","SOLUSD",1758508077134,31.2,232.81,232.76,1.3617122]
["bitfinex","SOLUSD",1758508077334,65.84,232.81,232.71,12.98855071]
["bitfinex","SOLUSD",1758508077533,66.53,232.81,232.72,4.99700928]
["bitfinex","SOLUSD",1758508077748,0.69,232.8,232.72,4.99700928]
["bitfinex","SOLUSD",1758508078246,0.69,232.8,232.74,1.3617122]
["bitfinex","SOLUSD",1758508078421,70.13539252,232.81,232.76,1.3617122]
["bitfinex","SOLUSD",1758508078422,31.2,232.81,232.76,1.3617122]
["bitfinex","SOLUSD",1758508078623,0.69,232.84,232.76,1.3617122]
["bitfinex","SOLUSD",1758508078864,0.69,232.84,232.78,1.3617122]
["bitfinex","SOLUSD",1758508079022,0.69,232.84,232.79,1.3617122]
["bitfinex","SOLUSD",1758508079023,34.82,232.84,232.79,1.3617122]
["bitfinex","SOLUSD",1758508079222,34.82,232.84,232.72,15.03953248]
["bitfinex","SOLUSD",1758508079438,66.02,232.84,232.78,4.29586182]
["bitfinex","SOLUSD",1758508080144,66.71,232.84,232.76,5.65791119]
["bitfinex","SOLUSD",1758508080451,66.71,232.84,232.77,1.3617122]
["bitfinex","SOLUSD",1758508080638,0.69,232.83,232.76,4.99619899]
["bitfinex","SOLUSD",1758508080831,0.69,232.83,232.76,6.35791119]
["bitfinex","SOLUSD",1758508081157,0.69,232.82,232.72,4.29700928]
["bitfinex","SOLUSD",1758508081463,35.49553264,232.8,232.71,2.94556588]
["bitfinex","SOLUSD",1758508081627,35.61,232.79,232.71,2.94556588]
["bitfinex","SOLUSD",1758508081827,35.61,232.79,232.71,2.24556588]
["bitfinex","SOLUSD",1758508082124,31.2,232.76,232.66,0.7]
["bitfinex","SOLUSD",1758508082325,34.9,232.75,232.67,2.2459537]
["bitfinex","SOLUSD",1758508082666,35.59,232.75,232.67,2.2459537]
["bitfinex","SOLUSD",1758508082961,0.69,232.74,232.63,2.0617122]
["bitfinex","SOLUSD",1758508083155,34.9,232.75,232.63,2.0617122]
["bitfinex","SOLUSD",1758508083156,0.69,232.73,232.63,0.7]
["bitfinex","SOLUSD",1758508083325,31.2,232.72,232.63,2.24624574]
["bitfinex","SOLUSD",1758508083526,35.85,232.71,232.63,2.24624574]
["bitfinex","SOLUSD",1758508084057,31.2,232.68,232.61,0.1]
["bitfinex","SOLUSD",1758508084558,36.63,232.67,232.61,0.1]
["bitfinex","SOLUSD",1758508084930,31.2,232.64,232.61,0.1]
["bitfinex","SOLUSD",1758508085253,36.63,232.67,232.6,0.2]
["bitfinex","SOLUSD",1758508085254,31.2,232.61,232.6,0.2]
["bitfinex","SOLUSD",1758508085440,31.2,232.6,232.53,2.24730265]
["bitfinex","SOLUSD",1758508085652,31.2,232.56,232.53,2.24730265]
["bitfinex","SOLUSD",1758508085845,31.2,232.52,232.47,0.2]
["bitfinex","SOLUSD",1758508086148,71.72,232.52,232.47,0.2]
["bitfinex","SOLUSD",1758508086451,72.41,232.52,232.47,0.2]
["bitfinex","SOLUSD",1758508086653,31.2,232.52,232.47,0.9]
["bitfinex","SOLUSD",1758508086837,40.96,232.54,232.47,0.2]
["bitfinex","SOLUSD",1758508087158,0.69,232.53,232.47,0.2]
["bitfinex","SOLUSD",1758508087547,31.89,232.53,232.45,2.448514]
["bitfinex","SOLUSD",1758508087728,31.2,232.53,232.45,2.448514]
["bitfinex","SOLUSD",1758508087930,31.2,232.52,232.45,2.448514]
["bitfinex","SOLUSD",1758508088346,2.24730265,232.59,232.45,2.448514]
["bitfinex","SOLUSD",1758508088347,31.2,232.56,232.46,0.7]
["bitfinex","SOLUSD",1758508088549,41.56,232.56,232.46,0.7]
["bitfinex","SOLUSD",1758508088758,2.24730265,232.59,232.46,0.7]
["bitfinex","SOLUSD",1758508088939,33.44730265,232.59,232.46,0.7]
["bitfinex","SOLUSD",1758508089253,0.69,232.58,232.47,0.7]
["bitfinex","SOLUSD",1758508089430,0.69,232.58,232.47,5.00146133]
["bitfinex","SOLUSD",1758508089629,0.69,232.58,232.47,0.7]
["bitfinex","SOLUSD",1758508090057,31.2,232.59,232.47,0.7]
["bitfinex","SOLUSD",1758508090262,0.68,232.57,232.48,0.68]
["bitfinex","SOLUSD",1758508090562,36.18163751,232.59,232.48,0.68]
["bitfinex","SOLUSD",1758508090854,36.18163751,232.59,232.45,2.448514]
["bitfinex","SOLUSD",1758508091032,0.68,232.58,232.46,4.98181536]
["bitfinex","SOLUSD",1758508091555,39.80120704,232.59,232.46,4.30181536]
["bitfinex","SOLUSD",1758508091556,31.2,232.56,232.46,4.30181536]
["bitfinex","SOLUSD",1758508091862,0.68,232.55,232.45,2.448514]
["bitfinex","SOLUSD",1758508092061,0.68,232.54,232.45,2.448514]
["bitfinex","SOLUSD",1758508092232,0.68,232.53,232.45,2.448514]
["bitfinex","SOLUSD",1758508092436,31.2,232.48,232.45,2.448514]
["bitfinex","SOLUSD",1758508092659,42.6,232.47,232.45,2.448514]
["bitfinex","SOLUSD",1758508092869,0.68,232.46,232.45,2.448514]
["bitfinex","SOLUSD",1758508093060,43.34,232.5,232.45,2.448514]
["bitfinex","SOLUSD",1758508093258,31.2,232.47,232.45,2.448514]
["bitfinex","SOLUSD",1758508093577,4.30163751,232.59,232.46,3.99666966]
["bitfinex","SOLUSD",1758508093777,4.30163751,232.59,232.47,0.68]
["bitfinex","SOLUSD",1758508093964,4.30163751,232.59,232.53,3.31666966]
["bitfinex","SOLUSD",1758508094141,4.30163751,232.59,232.54,3.31666966]
["bitfinex","SOLUSD",1758508094342,4.30163751,232.59,232.51,0.68]
["bitfinex","SOLUSD",1758508094565,4.30163751,232.59,232.45,17.50543057]
["bitfinex","SOLUSD",1758508094742,31.2,232.56,232.46,0.68]
["bitfinex","SOLUSD",1758508095262,4.30163751,232.59,232.54,3.31666966]
["bitfinex","SOLUSD",1758508095475,4.30163751,232.59,232.58,7.61626549]
["bitfinex","SOLUSD",1758508095646,0.78,232.69,232.58,0.68]
["bitfinex","SOLUSD",1758508095846,36.57814666,232.68,232.53,0.68]
["bitfinex","SOLUSD",1758508096048,1.75652891,232.67,232.46,4.98165519]
["bitfinex","SOLUSD",1758508096250,31.2,232.65,232.47,0.68]
["bitfinex","SOLUSD",1758508096451,0.68,232.64,232.47,0.68]
["bitfinex","SOLUSD",1758508096661,31.2,232.65,232.47,0.68]
["bitfinex","SOLUSD",1758508096861,0.68,232.64,232.45,2.448514]
["bitfinex","SOLUSD",1758508097040,0.68,232.63,232.45,2.448514]
["bitfinex","SOLUSD",1758508097245,0.68,232.62,232.51,3.31666966]
["bitfinex","SOLUSD",1758508097463,0.68,232.65,232.56,3.31666966]
["bitfinex","SOLUSD",1758508097661,4.30163751,232.68,232.57,0.68]
["bitfinex","SOLUSD",1758508097961,31.2,232.66,232.52,0.68]
["bitfinex","SOLUSD",1758508098134,0.68,232.65,232.52,0.68]
["bitfinex","SOLUSD",1758508098337,31.88,232.65,232.52,0.68]
["bitfinex","SOLUSD",1758508098552,31.88,232.65,232.49,3.31666966]
["bitfinex","SOLUSD",1758508098755,0.68,232.64,232.5,0.68]
["bitfinex","SOLUSD",1758508099139,0.68,232.64,232.5,3.31666966]
["bitfinex","SOLUSD",1758508099337,0.68,232.63,232.52,3.31666966]
["bitfinex","SOLUSD",1758508099562,0.68,232.65,232.55,7.61681119]
["bitfinex","SOLUSD",1758508099750,4.98163751,232.68,232.6,3.31666966]
["bitfinex","SOLUSD",1758508099936,4.30163751,232.68,232.65,3.31666966]
["bitfinex","SOLUSD",1758508100272,0.1,232.69,232.66,0.68]
["bitfinex","SOLUSD",1758508100442,4.30163751,232.68,232.67,0.68]
["bitfinex","SOLUSD",1758508100846,4.30163751,232.68,232.61,0.68]
["bitfinex","SOLUSD",1758508101069,4.30163751,232.68,232.62,0.68]
["bitfinex","SOLUSD",1758508101266,0.68,232.67,232.58,12.91186586]
["bitfinex","SOLUSD",1758508101573,0.68,232.67,232.55,4.98014153]
["bitfinex","SOLUSD",1758508101574,31.2,232.65,232.55,4.30014153]
["bitfinex","SOLUSD",1758508101749,31.2,232.65,232.49,31.2]
["bitfinex","SOLUSD",1758508101750,0.68,232.64,232.49,0.68]
["bitfinex","SOLUSD",1758508102072,31.88,232.64,232.49,0.68]
["bitfinex","SOLUSD",1758508102945,31.88,232.64,232.5,3.31666966]
["bitfinex","SOLUSD",1758508103150,31.88,232.64,232.54,3.31666966]
["bitfinex","SOLUSD",1758508103468,0.68,232.66,232.55,0.68]
["bitfinex","SOLUSD",1758508103656,0.68,232.66,232.56,4.29982557]
["bitfinex","SOLUSD",1758508103863,0.68,232.66,232.58,3.31666966]
["bitfinex","SOLUSD",1758508104061,0.68,232.66,232.59,3.31666966]
["bitfinex","SOLUSD",1758508104262,0.68,232.66,232.56,15.04973957]
["bitfinex","SOLUSD",1758508104263,0.1,232.69,232.65,3.31666966]
["bitfinex","SOLUSD",1758508104564,0.1,232.69,232.59,31.2]
["bitfinex","SOLUSD",1758508104774,0.1,232.69,232.6,0.68]
["bitfinex","SOLUSD",1758508105070,0.68,232.68,232.56,4.29982557]
["bitfinex","SOLUSD",1758508105273,0.1,232.69,232.6,3.31666966]
["bitfinex","SOLUSD",1758508105447,4.39764206,232.69,232.57,0.68]
["bitfinex","SOLUSD",1758508105649,4.39764206,232.69,232.57,4.97964307]
["bitfinex","SOLUSD",1758508105847,0.1,232.69,232.59,3.31666966]
["bitfinex","SOLUSD",1758508106059,0.1,232.69,232.6,3.99666966]
["bitfinex","SOLUSD",1758508106267,0.1,232.69,232.6,0.68]
["bitfinex","SOLUSD",1758508106462,0.1,232.69,232.61,3.31666966]
["bitfinex","SOLUSD",1758508106672,0.1,232.69,232.62,3.99666966]
["bitfinex","SOLUSD",1758508107356,0.1,232.69,232.55,31.2]
["bitfinex","SOLUSD",1758508107357,0.1,232.69,232.58,4.02666966]
["bitfinex","SOLUSD",1758508107670,4.39766674,232.69,232.58,4.02666966]
["bitfinex","SOLUSD",1758508108340,4.39766674,232.69,232.59,3.31666966]
["bitfinex","SOLUSD",1758508108554,0.1,232.69,232.62,3.31666966]
["bitfinex","SOLUSD",1758508108755,31.2,232.66,232.56,4.02666966]
["bitfinex","SOLUSD",1758508109181,31.2,232.66,232.56,0.71]
["bitfinex","SOLUSD",1758508109593,0.1,232.69,232.61,3.31666966]
["bitfinex","SOLUSD",1758508109756,4.39764203,232.69,232.62,3.31666966]
["bitfinex","SOLUSD",1758508110081,4.39764203,232.69,232.61,3.31666966]
["bitfinex","SOLUSD",1758508110957,4.39764203,232.69,232.6,5.0090831]
["bitfinex","SOLUSD",1758508111175,0.66,232.68,232.51,31.2]
["bitfinex","SOLUSD",1758508111385,31.2,232.66,232.52,0.71]
["bitfinex","SOLUSD",1758508111570,0.66,232.65,232.52,4.02666966]
["bitfinex","SOLUSD",1758508111768,35.49848693,232.64,232.52,0.71]
["bitfinex","SOLUSD",1758508112357,0.66,232.63,232.52,0.71]
["bitfinex","SOLUSD",1758508112564,31.2,232.61,232.48,0.71]
["bitfinex","SOLUSD",1758508112881,0.66,232.6,232.48,0.71]
["bitfinex","SOLUSD",1758508113265,0.66,232.6,232.48,5.01127019]
["bitfinex","SOLUSD",1758508113266,1.73669784,232.6,232.48,5.01127019]
["bitfinex","SOLUSD",1758508113583,31.2,232.61,232.51,3.31666966]
["bitfinex","SOLUSD",1758508113766,46.90665697,232.61,232.49,0.71]
["bitfinex","SOLUSD",1758508113971,46.90665697,232.61,232.49,5.0111573]
["bitfinex","SOLUSD",1758508114174,4.95905369,232.61,232.5,3.31666966]
["bitfinex","SOLUSD",1758508114387,4.95905369,232.61,232.51,3.31666966]
["bitfinex","SOLUSD",1758508114566,36.15905369,232.61,232.51,3.31666966]
["bitfinex","SOLUSD",1758508115071,45.42,232.65,232.53,3.31666966]
["bitfinex","SOLUSD",1758508115274,0.66,232.62,232.52,0.71]
["bitfinex","SOLUSD",1758508115769,31.2,232.61,232.54,4.30033542]
["bitfinex","SOLUSD",1758508116169,31.2,232.61,232.52,0.71]
["bitfinex","SOLUSD",1758508116494,31.2,232.61,232.52,3.31666966]
["bitfinex","SOLUSD",1758508116675,31.2,232.61,232.54,3.31666966]
["bitfinex","SOLUSD",1758508116869,4.29861819,232.64,232.54,3.31666966]
["bitfinex","SOLUSD",1758508117073,31.2,232.61,232.55,3.31666966]
["bitfinex","SOLUSD",1758508117263,46.24,232.69,232.58,3.31666966]
["bitfinex","SOLUSD",1758508117464,46.24,232.69,232.65,3.31666966]
["bitfinex","SOLUSD",1758508117465,0.1,232.69,232.65,3.31666966]
["bitfinex","SOLUSD",1758508117991,0.1,232.69,232.67,3.31666966]
["bitfinex","SOLUSD",1758508118164,0.1,232.69,232.65,3.31666966]
["bitfinex","SOLUSD",1758508118677,0.1,232.69,232.66,4.02666966]
["bitfinex","SOLUSD",1758508118879,0.1,232.69,232.68,3.31666966]
["bitfinex","SOLUSD",1758508119489,0.1,232.69,232.68,4.02666966]
["bitfinex","SOLUSD",1758508119791,0.1,232.69,232.68,8.32441764]
["bitfinex","SOLUSD",1758508119997,0.1,232.69,232.68,5.00774798]
["bitfinex","SOLUSD",1758508120362,0.1,232.69,232.68,8.32441764]
["bitfinex","SOLUSD",1758508120570,0.1,232.69,232.68,9.84101252]
["bitfinex","SOLUSD",1758508121806,31.3,232.79,232.68,15.75211793]
["bitfinex","SOLUSD",1758508121971,31.3,232.79,232.69,0.71]
["bitfinex","SOLUSD",1758508122184,31.3,232.79,232.74,4.83326454]
["bitfinex","SOLUSD",1758508122371,31.3,232.79,232.73,4.83326454]
["bitfinex","SOLUSD",1758508122594,0.1,232.79,232.74,4.83326454]
["bitfinex","SOLUSD",1758508122773,0.1,232.79,232.76,4.83326454]
["bitfinex","SOLUSD",1758508123191,0.1,232.79,232.75,0.71]
["bitfinex","SOLUSD",1758508123192,0.1,232.79,232.75,4.83326454]
["bitfinex","SOLUSD",1758508123508,34.96,232.89,232.75,4.83326454]
["bitfinex","SOLUSD",1758508123509,0.1,232.89,232.78,4.83326454]
["bitfinex","SOLUSD",1758508123720,0.1,232.89,232.8,4.83326454]
["bitfinex","SOLUSD",1758508123988,0.1,232.89,232.79,0.71]
["bitfinex","SOLUSD",1758508123989,0.1,232.89,232.81,15.03371847]
["bitfinex","SOLUSD",1758508124198,0.1,232.89,232.82,0.71]
["bitfinex","SOLUSD",1758508124392,0.1,232.89,232.88,4.83326454]
["bitfinex","SOLUSD",1758508124777,0.1,232.89,232.88,5.54326454]
["bitfinex","SOLUSD",1758508125792,0.1,232.89,232.88,5.00405702]
["bitfinex","SOLUSD",1758508126092,0.1,232.89,232.88,9.83732156]
["bitfinex","SOLUSD",1758508126793,0.1,232.89,232.86,4.29438928]
["bitfinex","SOLUSD",1758508127000,0.1,232.89,232.88,4.83326454]
["bitfinex","SOLUSD",1758508127694,0.1,232.89,232.85,4.2945501]
["bitfinex","SOLUSD",1758508127875,0.1,232.89,232.86,4.83326454]
["bitfinex","SOLUSD",1758508128277,0.1,232.89,232.87,4.83326454]
["bitfinex","SOLUSD",1758508128486,0.1,232.89,232.84,5.0047947]
["bitfinex","SOLUSD",1758508128705,0.1,232.89,232.87,4.83326454]
["bitfinex","SOLUSD",1758508128907,0.1,232.89,232.88,4.83326454]
["bitfinex","SOLUSD",1758508129074,0.1,232.89,232.85,0.71]
["bitfinex","SOLUSD",1758508129273,0.1,232.89,232.87,4.83326454]
["bitfinex","SOLUSD",1758508129903,0.1,232.89,232.88,4.83326454]
["bitfinex","SOLUSD",1758508130486,0.1,232.89,232.88,5.54326454]
["bitfinex","SOLUSD",1758508131670,0.1,232.89,232.88,4.83326454]
["bitfinex","SOLUSD",1758508131876,1e-08,232.89,232.88,9.83732156]
["bitfinex","SOLUSD",1758508133105,1e-08,232.89,232.88,81.72405702]
["bitfinex","SOLUSD",1758508133402,1e-08,232.89,232.88,86.55732156]
["bitfinex","SOLUSD",1758508133614,1e-08,232.89,232.88,36.20405702]
["bitfinex","SOLUSD",1758508133788,1e-08,232.89,232.88,41.03732156]
["bitfinex","SOLUSD",1758508134720,1e-08,232.89,232.88,36.20405702]
["bitfinex","SOLUSD",1758508134905,0.1,232.93,232.88,51.77246412]
["bitfinex","SOLUSD",1758508135115,0.1,232.99,232.92,4.83326454]
["bitfinex","SOLUSD",1758508135276,0.1,232.99,232.98,4.83326454]
["bitfinex","SOLUSD",1758508135481,0.1,232.99,232.96,31.2]
["bitfinex","SOLUSD",1758508135725,0.1,232.99,232.92,0.71]
["bitfinex","SOLUSD",1758508135726,0.1,232.99,232.95,4.83326454]
["bitfinex","SOLUSD",1758508136006,0.1,232.99,232.98,9.12547846]
["bitfinex","SOLUSD",1758508136911,0.1,232.99,232.98,4.29221392]
["bitfinex","SOLUSD",1758508137096,0.1,232.99,232.98,9.12547846]
["bitfinex","SOLUSD",1758508137618,0.1,232.99,232.98,4.29221392]
["bitfinex","SOLUSD",1758508137918,0.1,232.99,232.98,9.12547846]
["bitfinex","SOLUSD",1758508138221,0.1,232.99,232.98,4.83326454]
["bitfinex","SOLUSD",1758508139029,0.1,232.99,232.98,5.50326454]
["bitfinex","SOLUSD",1758508139307,0.1,232.99,232.98,4.83326454]
["bitfinex","SOLUSD",1758508139511,0.1,233.1,232.98,5.50326454]
["bitfinex","SOLUSD",1758508139816,0.1,233.1,233.02,31.2]
["bitfinex","SOLUSD",1758508140016,0.1,233.1,233.08,9.12363694]
["bitfinex","SOLUSD",1758508140216,0.77,233.09,233.0,10.72931266]
["bitfinex","SOLUSD",1758508140387,0.77,233.09,233.02,4.83326454]
["bitfinex","SOLUSD",1758508140715,0.1,233.09,233.08,4.83326454]
["bitfinex","SOLUSD",1758508140890,0.1,233.09,233.08,51.38326454]
["bitfinex","SOLUSD",1758508141214,0.1,233.09,233.08,51.46326454]
["bitfinex","SOLUSD",1758508141403,0.1,233.12,233.11,31.2]
["bitfinex","SOLUSD",1758508141711,0.1,233.12,233.11,36.03326454]
["bitfinex","SOLUSD",1758508141913,0.1,233.12,233.11,36.70326454]
["bitfinex","SOLUSD",1758508142109,0.1,233.12,233.11,40.99308479]
["bitfinex","SOLUSD",1758508142288,1e-08,233.12,233.11,40.99308479]
["bitfinex","SOLUSD",1758508143015,1e-08,233.12,233.11,86.97308479]
["bitfinex","SOLUSD",1758508143189,1e-08,233.13,233.11,91.80634933]
["bitfinex","SOLUSD",1758508143384,1e-08,233.13,233.12,10.33652908]
["bitfinex","SOLUSD",1758508143705,0.1,233.19,233.14,31.2]
["bitfinex","SOLUSD",1758508143885,1e-08,233.15,233.14,36.03326454]
["bitfinex","SOLUSD",1758508144085,0.1,233.24,233.18,31.2]
["bitfinex","SOLUSD",1758508144324,0.1,233.24,233.22,4.83326454]
["bitfinex","SOLUSD",1758508144689,0.1,233.24,233.22,5.50326454]
["bitfinex","SOLUSD",1758508144918,0.1,233.24,233.22,4.83326454]
["bitfinex","SOLUSD",1758508145226,0.1,233.24,233.22,50.95326454]
["bitfinex","SOLUSD",1758508145526,0.1,233.24,233.22,50.93326454]
["bitfinex","SOLUSD",1758508145690,0.77,233.23,233.18,31.2]
["bitfinex","SOLUSD",1758508145894,0.1,233.23,233.15,15.68179498]
["bitfinex","SOLUSD",1758508146116,0.67,233.22,233.2,4.83326454]
["bitfinex","SOLUSD",1758508146300,0.1,233.23,233.15,31.2]
["bitfinex","SOLUSD",1758508146500,0.1,233.23,233.09,12.71801011]
["bitfinex","SOLUSD",1758508146501,0.67,233.21,233.13,46.12]
["bitfinex","SOLUSD",1758508146716,0.67,233.2,233.11,4.2896886]
["bitfinex","SOLUSD",1758508146918,0.67,233.19,233.12,46.12]
["bitfinex","SOLUSD",1758508147117,0.67,233.19,233.12,50.95326454]
["bitfinex","SOLUSD",1758508147319,0.67,233.19,233.12,4.83326454]
["bitfinex","SOLUSD",1758508147534,0.67,233.18,233.02,0.67]
["bitfinex","SOLUSD",1758508147698,0.67,233.18,233.06,4.83326454]
["bitfinex","SOLUSD",1758508148032,0.67,233.17,233.08,4.83326454]
["bitfinex","SOLUSD",1758508148316,4.28908428,233.15,233.04,46.16]
["bitfinex","SOLUSD",1758508148500,4.28908428,233.15,233.04,4.83326454]
["bitfinex","SOLUSD",1758508148501,31.2,233.12,233.04,4.83326454]
["bitfinex","SOLUSD",1758508148700,0.67,233.11,233.03,4.83326454]
["bitfinex","SOLUSD",1758508148903,0.67,233.11,233.04,4.83326454]
["bitfinex","SOLUSD",1758508149101,0.67,233.1,233.01,0.1]
["bitfinex","SOLUSD",1758508149398,0.67,233.1,233.02,4.83326454]
["bitfinex","SOLUSD",1758508149607,31.2,233.12,233.01,0.1]
["bitfinex","SOLUSD",1758508149608,0.67,233.09,233.01,0.1]
["bitfinex","SOLUSD",1758508149819,0.67,233.09,233.01,4.93326454]
["bitfinex","SOLUSD",1758508150015,0.67,233.09,233.01,0.1]
["bitfinex","SOLUSD",1758508150524,0.67,233.09,233.02,4.83326454]
["bitfinex","SOLUSD",1758508151229,31.2,233.12,233.06,4.83326454]
["bitfinex","SOLUSD",1758508151526,0.67,233.13,233.09,4.83326454]
["bitfinex","SOLUSD",1758508151693,0.67,233.16,233.1,4.83326454]
["bitfinex","SOLUSD",1758508151888,0.67,233.16,233.09,4.83326454]
["bitfinex","SOLUSD",1758508152122,0.67,233.16,233.06,46.14]
["bitfinex","SOLUSD",1758508152420,0.67,233.16,233.07,4.29055648]
["bitfinex","SOLUSD",1758508152620,0.67,233.2,233.08,0.68]
["bitfinex","SOLUSD",1758508152799,0.67,233.2,233.14,4.83326454]
["bitfinex","SOLUSD",1758508153794,0.67,233.2,233.1,4.96984809]
["bitfinex","SOLUSD",1758508154122,0.67,233.2,233.13,4.83326454]
["bitfinex","SOLUSD",1758508154319,0.67,233.19,233.02,0.68]
["bitfinex","SOLUSD",1758508154509,0.67,233.19,233.06,4.83326454]
["bitfinex","SOLUSD",1758508154703,0.67,233.18,233.1,4.83326454]
["bitfinex","SOLUSD",1758508155022,0.67,233.18,233.09,4.83326454]
["bitfinex","SOLUSD",1758508155222,0.67,233.17,233.07,4.83326454]
["bitfinex","SOLUSD",1758508155409,0.67,233.16,233.08,4.83326454]
["bitfinex","SOLUSD",1758508155812,4.95907168,233.16,233.08,9.12358842]
["bitfinex","SOLUSD",1758508156624,4.28865828,233.18,233.1,4.83326454]
["bitfinex","SOLUSD",1758508156796,4.28865828,233.18,233.08,4.97032388]
["bitfinex","SOLUSD",1758508156995,4.95865828,233.18,233.1,4.83326454]
["bitfinex","SOLUSD",1758508157196,4.95865828,233.18,233.11,4.83326454]
["bitfinex","SOLUSD",1758508157497,0.67,233.18,233.08,15.69625489]
["bitfinex","SOLUSD",1758508157817,4.28837858,233.19,233.12,9.12285807]
["bitfinex","SOLUSD",1758508158021,0.67,233.21,233.15,4.83326454]
["bitfinex","SOLUSD",1758508158022,4.95807956,233.21,233.15,4.83326454]
["bitfinex","SOLUSD",1758508158319,0.1,233.23,233.16,4.83326454]
["bitfinex","SOLUSD",1758508158532,0.1,233.23,233.14,0.68]
["bitfinex","SOLUSD",1758508158816,0.1,233.23,233.18,4.83326454]
["bitfinex","SOLUSD",1758508159395,0.77,233.23,233.14,0.68]
["bitfinex","SOLUSD",1758508159613,0.1,233.23,233.17,4.83326454]
["bitfinex","SOLUSD",1758508159815,31.2,233.21,233.15,4.83326454]
["bitfinex","SOLUSD",1758508160025,0.67,233.2,233.09,0.68]
["bitfinex","SOLUSD",1758508160318,31.2,233.19,233.1,4.83326454]
["bitfinex","SOLUSD",1758508160496,31.2,233.19,233.11,4.83326454]
["bitfinex","SOLUSD",1758508160695,31.2,233.19,233.1,4.83326454]
["bitfinex","SOLUSD",1758508161315,4.28853246,233.18,233.1,9.12313503]
["bitfinex","SOLUSD",1758508161512,0.67,233.17,233.06,4.83326454]
["bitfinex","SOLUSD",1758508161713,0.67,233.17,233.05,0.68]
["bitfinex","SOLUSD",1758508161714,0.67,233.16,233.05,9.12416685]
["bitfinex","SOLUSD",1758508161925,0.67,233.15,233.02,0.68]
["bitfinex","SOLUSD",1758508162302,0.67,233.15,233.03,4.83326454]
["bitfinex","SOLUSD",1758508162522,0.67,233.15,233.04,4.83326454]
["bitfinex","SOLUSD",1758508162727,0.67,233.15,233.02,15.70000577]
["bitfinex","SOLUSD",1758508162922,31.2,233.18,233.02,15.70000577]
["bitfinex","SOLUSD",1758508163123,0.67,233.14,233.04,4.83326454]
["bitfinex","SOLUSD",1758508163325,4.28945223,233.13,233.05,4.29092469]
["bitfinex","SOLUSD",1758508163904,4.28945223,233.13,233.03,4.29118425]
["bitfinex","SOLUSD",1758508164105,4.28945223,233.13,233.03,9.12444879]
["bitfinex","SOLUSD",1758508164335,4.28945223,233.13,233.04,4.83326454]
["bitfinex","SOLUSD",1758508164538,4.28945223,233.13,233.04,0.68]
["bitfinex","SOLUSD",1758508164702,4.28945223,233.13,233.04,5.51326454]
["bitfinex","SOLUSD",1758508165215,31.87,233.14,233.05,4.29092469]
["bitfinex","SOLUSD",1758508165730,0.67,233.15,233.06,0.68]
["bitfinex","SOLUSD",1758508166134,31.2,233.13,233.06,0.68]
["bitfinex","SOLUSD",1758508166621,0.67,233.12,233.03,0.68]
["bitfinex","SOLUSD",1758508167432,4.28982025,233.11,233.03,0.68]
["bitfinex","SOLUSD",1758508167919,0.67,233.12,233.03,4.97127118]
["bitfinex","SOLUSD",1758508168122,0.67,233.12,233.03,0.68]
["bitfinex","SOLUSD",1758508168940,4.95965905,233.12,233.03,4.97122642]
["bitfinex","SOLUSD",1758508169109,31.2,233.13,233.04,0.7]
["bitfinex","SOLUSD",1758508169307,35.48951125,233.13,233.04,0.7]
["bitfinex","SOLUSD",1758508169506,0.69,233.12,233.01,0.1]
["bitfinex","SOLUSD",1758508169808,31.2,233.1,233.01,0.1]
["bitfinex","SOLUSD",1758508170012,34.70665487,233.09,233.01,0.1]
["bitfinex","SOLUSD",1758508170335,31.2,233.06,233.01,0.1]
["bitfinex","SOLUSD",1758508170632,0.69,233.09,233.01,4.39164362]
["bitfinex","SOLUSD",1758508170943,31.2,233.1,233.01,4.39164362]
["bitfinex","SOLUSD",1758508171114,2.81779963,233.09,233.01,4.39164362]
["bitfinex","SOLUSD",1758508171313,31.2,233.1,233.01,19.95406141]
["bitfinex","SOLUSD",1758508171523,31.2,233.1,233.02,0.7]
["bitfinex","SOLUSD",1758508171719,4.28985778,233.11,233.02,5.53326454]
["bitfinex","SOLUSD",1758508171923,3.50945309,233.12,233.02,5.53326454]
["bitfinex","SOLUSD",1758508172126,4.28956319,233.13,233.01,15.12079687]
["bitfinex","SOLUSD",1758508172127,35.48956319,233.13,233.03,5.53326454]
["bitfinex","SOLUSD",1758508172318,31.2,233.1,233.03,5.53326454]
["bitfinex","SOLUSD",1758508172838,3.51027089,233.09,233.01,0.1]
["bitfinex","SOLUSD",1758508173715,31.2,233.05,233.01,0.1]
["bitfinex","SOLUSD",1758508174124,0.69,233.04,233.01,0.1]
["bitfinex","SOLUSD",1758508174318,31.2,233.05,233.01,0.1]
["bitfinex","SOLUSD",1758508174520,0.69,233.04,233.01,0.1]
["bitfinex","SOLUSD",1758508175707,31.2,233.05,233.01,0.1]
["bitfinex","SOLUSD",1758508175937,31.89,233.05,233.01,0.1]
["bitfinex","SOLUSD",1758508176116,36.1809449,233.05,233.01,0.1]
["bitfinex","SOLUSD",1758508176843,0.69,233.04,233.01,0.1]
["bitfinex","SOLUSD",1758508177308,31.2,233.02,233.01,0.1]
["bitfinex","SOLUSD",1758508177515,36.18147712,233.02,233.01,0.1]
["bitfinex","SOLUSD",1758508177830,39.00813752,233.02,233.01,0.1]
["bitfinex","SOLUSD",1758508179811,84.32813752,233.02,233.01,0.1]
["bitfinex","SOLUSD",1758508180720,84.30813752,233.02,233.01,0.1]
["bitfinex","SOLUSD",1758508181416,36.18147712,233.02,233.01,0.1]
["bitfinex","SOLUSD",1758508181745,50.24147712,233.02,233.01,0.1]
["bitfinex","SOLUSD",1758508182319,31.2,232.99,232.91,0.1]
["bitfinex","SOLUSD",1758508182636,2.8247293,232.98,232.91,0.1]
["bitfinex","SOLUSD",1758508182835,3.5147293,232.98,232.91,0.1]
["bitfinex","SOLUSD",1758508183627,31.2,232.94,232.91,0.1]
["bitfinex","SOLUSD",1758508183826,31.2,232.92,232.91,0.1]
["bitfinex","SOLUSD",1758508184325,15.02339356,232.97,232.91,0.8]
["bitfinex","SOLUSD",1758508184326,31.2,232.94,232.91,0.8]
["bitfinex","SOLUSD",1758508184537,80.61239816,232.97,232.91,0.8]
["bitfinex","SOLUSD",1758508185432,35.49239816,232.97,232.91,0.8]
["bitfinex","SOLUSD",1758508185647,80.53239816,232.97,232.91,0.8]
["bitfinex","SOLUSD",1758508185947,132.2,232.97,232.92,3.30993233]
["bitfinex","SOLUSD",1758508186145,132.2,232.97,232.93,0.7]
["bitfinex","SOLUSD",1758508186350,132.2,232.97,232.94,0.7]
["bitfinex","SOLUSD",1758508186845,31.2,232.99,232.94,0.7]
["bitfinex","SOLUSD",1758508187425,4.98145278,233.03,232.95,0.7]
["bitfinex","SOLUSD",1758508187633,31.2,232.99,232.95,0.7]
["bitfinex","SOLUSD",1758508187830,44.98,233.03,232.96,0.7]
["bitfinex","SOLUSD",1758508188027,31.2,233.04,232.96,0.7]
["bitfinex","SOLUSD",1758508188349,15.70694769,233.07,232.96,0.7]
["bitfinex","SOLUSD",1758508188350,31.2,233.02,232.96,0.7]
["bitfinex","SOLUSD",1758508188548,44.98,233.05,232.96,4.00993233]
["bitfinex","SOLUSD",1758508188740,31.2,233.02,232.96,4.00993233]
["bitfinex","SOLUSD",1758508188934,31.2,233.02,232.91,0.8]
["bitfinex","SOLUSD",1758508189133,0.69,233.01,232.91,5.09347992]
["bitfinex","SOLUSD",1758508189336,0.69,233.01,232.92,0.7]
["bitfinex","SOLUSD",1758508190262,4.29184549,233.0,232.93,4.29313527]
["bitfinex","SOLUSD",1758508190927,0.69,233.01,232.93,4.29313527]
["bitfinex","SOLUSD",1758508191230,4.29168404,233.01,232.93,4.29313527]
["bitfinex","SOLUSD",1758508191636,31.2,232.99,232.94,0.7]
["bitfinex","SOLUSD",1758508191838,31.2,232.99,232.95,0.7]
["bitfinex","SOLUSD",1758508192026,31.2,232.99,232.96,0.7]
["bitfinex","SOLUSD",1758508192228,31.2,233.0,232.96,0.7]
["bitfinex","SOLUSD",1758508192441,31.2,233.0,232.96,4.99257851]
["bitfinex","SOLUSD",1758508192654,4.29082098,233.06,232.97,0.7]
["bitfinex","SOLUSD",1758508192847,49.13082098,233.06,232.97,0.7]
["bitfinex","SOLUSD",1758508193054,31.2,233.03,232.97,0.7]
["bitfinex","SOLUSD",1758508193760,31.2,233.03,232.97,4.99234065]
["bitfinex","SOLUSD",1758508194056,35.49132012,233.03,232.97,4.99234065]
["bitfinex","SOLUSD",1758508194356,31.2,233.03,232.97,4.99234065]
["bitfinex","SOLUSD",1758508195952,4.98074928,233.06,232.97,4.99234065]
["bitfinex","SOLUSD",1758508196154,31.2,233.04,232.97,15.72333605]
["bitfinex","SOLUSD",1758508196354,31.2,233.04,232.98,0.7]
["bitfinex","SOLUSD",1758508196660,31.89,233.04,232.97,4.29234065]
["bitfinex","SOLUSD",1758508196846,31.2,233.04,232.97,4.29234065]
["bitfinex","SOLUSD",1758508197034,31.2,233.04,232.98,0.69]
["bitfinex","SOLUSD",1758508197839,31.2,233.04,232.98,4.98207652]
["bitfinex","SOLUSD",1758508198240,0.71,233.03,232.91,0.79]
["bitfinex","SOLUSD",1758508199465,4.29147712,233.02,232.92,4.29331959]
["bitfinex","SOLUSD",1758508199849,5.00136173,233.03,232.93,0.69]
["bitfinex","SOLUSD",1758508200762,31.2,232.99,232.91,0.1]
["bitfinex","SOLUSD",1758508201165,31.91,232.99,232.91,0.1]
["bitfinex","SOLUSD",1758508201358,4.29239816,232.97,232.91,0.1]
["bitfinex","SOLUSD",1758508201551,132.2,232.96,232.91,0.1]
["bitfinex","SOLUSD",1758508201752,132.91,232.96,232.91,0.1]
["bitfinex","SOLUSD",1758508201955,0.71,232.95,232.91,0.1]
["bitfinex","SOLUSD",1758508202147,0.71,232.94,232.91,0.1]
["bitfinex","SOLUSD",1758508202545,132.2,232.96,232.92,0.69]
["bitfinex","SOLUSD",1758508202864,0.71,232.95,232.91,0.1]
["bitfinex","SOLUSD",1758508203368,132.2,232.96,232.92,0.69]
["bitfinex","SOLUSD",1758508203545,132.2,232.96,232.93,0.69]
["bitfinex","SOLUSD",1758508204047,132.2,232.96,232.91,4.39343222]
["bitfinex","SOLUSD",1758508204252,31.2,233.0,232.92,0.69]
["bitfinex","SOLUSD",1758508204456,31.2,233.0,232.92,3.99993233]
["bitfinex","SOLUSD",1758508205467,31.2,233.0,232.92,4.98316649]
["bitfinex","SOLUSD",1758508205677,31.2,233.0,232.93,0.69]
["bitfinex","SOLUSD",1758508206176,35.49185744,233.0,232.93,0.69]
["bitfinex","SOLUSD",1758508206479,31.2,232.99,232.93,0.69]
["bitfinex","SOLUSD",1758508206648,0.71,233.01,232.93,0.69]
["bitfinex","SOLUSD",1758508207043,31.2,233.02,232.94,3.30993233]
["bitfinex","SOLUSD",1758508207273,31.2,233.02,232.95,0.69]
["bitfinex","SOLUSD",1758508207464,31.2,233.02,232.96,4.29258241]
["bitfinex","SOLUSD",1758508207843,31.2,233.03,232.97,3.99993233]
["bitfinex","SOLUSD",1758508208057,0.71,233.05,232.97,0.69]
["bitfinex","SOLUSD",1758508208274,31.2,233.03,232.97,0.69]
["bitfinex","SOLUSD",1758508208648,0.71,233.02,232.92,4.9831489]
["bitfinex","SOLUSD",1758508208863,0.71,233.01,232.91,0.1]
["bitfinex","SOLUSD",1758508209148,31.2,232.97,232.91,0.1]
["bitfinex","SOLUSD",1758508209348,4.29276668,232.95,232.91,0.1]
["bitfinex","SOLUSD",1758508209786,35.49276668,232.95,232.91,0.1]
["bitfinex","SOLUSD",1758508210072,0.67,232.94,232.91,0.1]
["bitfinex","SOLUSD",1758508210374,0.67,232.93,232.91,0.1]
["bitfinex","SOLUSD",1758508210960,35.49276668,232.95,232.91,0.1]
["bitfinex","SOLUSD",1758508211274,0.67,232.94,232.91,0.1]
["bitfinex","SOLUSD",1758508211450,0.67,232.93,232.91,0.1]
["bitfinex","SOLUSD",1758508211650,0.67,232.92,232.91,0.1]
["bitfinex","SOLUSD",1758508211868,31.2,232.91,232.87,0.2]
["bitfinex","SOLUSD",1758508212058,0.67,232.9,232.87,0.2]
["bitfinex","SOLUSD",1758508212465,0.67,232.89,232.87,0.2]
["bitfinex","SOLUSD",1758508212862,0.67,232.88,232.87,0.2]
["bitfinex","SOLUSD",1758508213669,36.16405702,232.88,232.87,0.2]
["bitfinex","SOLUSD",1758508214470,4.29384122,232.9,232.87,0.2]
["bitfinex","SOLUSD",1758508214653,31.2,232.9,232.87,0.2]
["bitfinex","SOLUSD",1758508214868,31.2,232.89,232.87,0.2]
["bitfinex","SOLUSD",1758508215474,4.96405702,232.88,232.87,0.2]
["bitfinex","SOLUSD",1758508217483,36.16405702,232.88,232.87,0.2]
["bitfinex","SOLUSD",1758508217703,38.99745742,232.88,232.87,1e-08]
["bitfinex","SOLUSD",1758508219789,38.99745742,232.88,232.81,0.1]
["bitfinex","SOLUSD",1758508219790,93.79259998,232.88,232.81,0.1]
["bitfinex","SOLUSD",1758508219999,31.2,232.85,232.81,0.1]
["bitfinex","SOLUSD",1758508220181,31.2,232.82,232.81,0.1]
["bitfinex","SOLUSD",1758508220566,31.87,232.82,232.81,0.1]
["bitfinex","SOLUSD",1758508220764,36.16516364,232.82,232.81,0.1]
["bitfinex","SOLUSD",1758508221397,38.9919845,232.82,232.81,1e-08]
["bitfinex","SOLUSD",1758508222891,35.49516364,232.82,232.81,1e-08]
["bitfinex","SOLUSD",1758508223120,0.67,232.86,232.81,1e-08]
["bitfinex","SOLUSD",1758508223278,48.21466088,232.85,232.81,1e-08]
["bitfinex","SOLUSD",1758508223481,4.29466088,232.85,232.81,1e-08]
["bitfinex","SOLUSD",1758508223698,31.2,232.83,232.81,1e-08]
["bitfinex","SOLUSD",1758508224420,0.67,232.9,232.81,1e-08]
["bitfinex","SOLUSD",1758508224704,31.2,232.84,232.81,1e-08]
["bitfinex","SOLUSD",1758508224915,4.29497916,232.83,232.81,1e-08]
["bitfinex","SOLUSD",1758508225076,31.2,232.84,232.81,1e-08]
["bitfinex","SOLUSD",1758508225280,4.29442583,232.86,232.81,1e-08]
["bitfinex","SOLUSD",1758508225477,31.2,232.84,232.81,0.67000001]
["bitfinex","SOLUSD",1758508225684,31.2,232.84,232.81,1e-08]
["bitfinex","SOLUSD",1758508226191,31.2,232.84,232.81,0.67000001]
["bitfinex","SOLUSD",1758508226391,31.2,232.84,232.81,1e-08]
["bitfinex","SOLUSD",1758508227000,31.2,232.83,232.81,1e-08]
["bitfinex","SOLUSD",1758508227189,31.2,232.85,232.81,0.67000001]
["bitfinex","SOLUSD",1758508227398,1.7223191,232.9,232.82,0.67]
["bitfinex","SOLUSD",1758508227699,31.2,232.87,232.82,0.67]
["bitfinex","SOLUSD",1758508227901,31.2,232.87,232.83,0.67]
["bitfinex","SOLUSD",1758508228104,31.2,232.87,232.81,0.67000001]
["bitfinex","SOLUSD",1758508228424,31.2,232.87,232.82,0.67]
["bitfinex","SOLUSD",1758508228621,31.2,232.87,232.81,1e-08]
["bitfinex","SOLUSD",1758508228622,132.87,232.86,232.81,1e-08]
["bitfinex","SOLUSD",1758508228792,31.2,232.83,232.81,1e-08]
["bitfinex","SOLUSD",1758508228982,35.4950627,232.83,232.81,1e-08]
["bitfinex","SOLUSD",1758508229508,132.2,232.82,232.81,1e-08]
["bitfinex","SOLUSD",1758508229715,132.87,232.82,232.81,1e-08]
["bitfinex","SOLUSD",1758508230219,44.43,232.82,232.81,1e-08]
["bitfinex","SOLUSD",1758508231287,4.2950627,232.83,232.81,1e-08]
["bitfinex","SOLUSD",1758508231494,44.37,232.82,232.81,1e-08]
["bitfinex","SOLUSD",1758508232086,75.55,232.82,232.81,1e-08]
["bitfinex","SOLUSD",1758508232618,75.77,232.82,232.81,1e-08]
["bitfinex","SOLUSD",1758508232987,34.68917245,232.82,232.81,1e-08]
["bitfinex","SOLUSD",1758508233202,78.58840417,232.82,232.81,1e-08]
["bitfinex","SOLUSD",1758508234420,78.58744462,232.82,232.81,1e-08]
["bitfinex","SOLUSD",1758508234597,4.29534813,232.81,232.79,1e-08]
["bitfinex","SOLUSD",1758508234803,7.1126568,232.81,232.79,1e-08]
["bitfinex","SOLUSD",1758508235110,4.29608626,232.77,232.71,0.1]
["bitfinex","SOLUSD",1758508235420,31.2,232.73,232.71,0.1]
["bitfinex","SOLUSD",1758508235595,43.74,232.73,232.71,0.1]
["bitfinex","SOLUSD",1758508235907,0.67,232.72,232.71,1e-08]
["bitfinex","SOLUSD",1758508236496,0.67,232.72,232.69,0.2]
["bitfinex","SOLUSD",1758508236497,31.2,232.7,232.69,1e-08]
["bitfinex","SOLUSD",1758508236696,74.94,232.7,232.69,1e-08]
["bitfinex","SOLUSD",1758508236915,75.61,232.7,232.69,1e-08]
["bitfinex","SOLUSD",1758508237104,79.90737859,232.7,232.69,1e-08]
["bitfinex","SOLUSD",1758508237422,82.71798542,232.7,232.69,1e-08]
["bitfinex","SOLUSD",1758508237608,82.71798542,232.7,232.61,0.1]
["bitfinex","SOLUSD",1758508237815,2.81060683,232.69,232.61,0.1]
["bitfinex","SOLUSD",1758508238018,0.67,232.68,232.61,0.1]
["bitfinex","SOLUSD",1758508238208,31.2,232.64,232.61,0.1]
["bitfinex","SOLUSD",1758508238522,44.37,232.63,232.61,1e-08]
["bitfinex","SOLUSD",1758508238728,31.2,232.6,232.51,0.1]
["bitfinex","SOLUSD",1758508238896,31.2,232.56,232.51,0.1]
["bitfinex","SOLUSD",1758508239096,35.50070531,232.52,232.51,0.1]
["bitfinex","SOLUSD",1758508239309,4.30070531,232.52,232.51,0.1]
["bitfinex","SOLUSD",1758508240914,79.38070531,232.52,232.51,0.1]
["bitfinex","SOLUSD",1758508241192,35.50070531,232.52,232.51,0.1]
["bitfinex","SOLUSD",1758508241417,31.2,232.52,232.51,0.77]
["bitfinex","SOLUSD",1758508242206,31.2,232.52,232.51,0.1]
["bitfinex","SOLUSD",1758508243204,35.50070531,232.52,232.51,0.1]
["bitfinex","SOLUSD",1758508243925,31.2,232.53,232.51,0.77]
["bitfinex","SOLUSD",1758508244111,0.67,232.63,232.52,0.67]
["bitfinex","SOLUSD",1758508244423,0.67,232.63,232.51,0.1]
["bitfinex","SOLUSD",1758508244424,4.84705432,232.6,232.51,0.1]
["bitfinex","SOLUSD",1758508244622,31.2,232.56,232.51,0.1]
["bitfinex","SOLUSD",1758508244832,75.1,232.56,232.51,0.1]
["bitfinex","SOLUSD",1758508245200,15.05052676,232.55,232.51,0.1]
["bitfinex","SOLUSD",1758508246725,31.2,232.52,232.51,0.1]
["bitfinex","SOLUSD",1758508247027,4.3001505,232.55,232.51,0.1]
["bitfinex","SOLUSD",1758508247205,35.5001505,232.55,232.51,0.1]
["bitfinex","SOLUSD",1758508247620,4.29941098,232.59,232.52,0.67]
["bitfinex","SOLUSD",1758508247941,31.2,232.55,232.52,0.67]
["bitfinex","SOLUSD",1758508248240,31.2,232.55,232.53,0.67]
["bitfinex","SOLUSD",1758508248538,31.2,232.55,232.51,0.1]
["bitfinex","SOLUSD",1758508248749,31.2,232.55,232.52,0.67]
["bitfinex","SOLUSD",1758508249036,31.2,232.55,232.51,0.1]
["bitfinex","SOLUSD",1758508249530,31.2,232.53,232.51,0.1]
["bitfinex","SOLUSD",1758508249699,31.2,232.53,232.51,0.77]
["bitfinex","SOLUSD",1758508250118,31.2,232.55,232.51,0.77]
["bitfinex","SOLUSD",1758508250707,4.3001039,232.56,232.52,0.67]
["bitfinex","SOLUSD",1758508250913,31.2,232.53,232.51,0.1]
["bitfinex","SOLUSD",1758508251447,36.17070531,232.52,232.51,0.1]
["bitfinex","SOLUSD",1758508251622,35.50070531,232.52,232.51,0.1]
["bitfinex","SOLUSD",1758508253338,31.2,232.52,232.51,0.1]
["bitfinex","SOLUSD",1758508255015,31.87,232.52,232.51,0.1]
["bitfinex","SOLUSD",1758508255534,35.50070531,232.52,232.51,0.1]
["bitfinex","SOLUSD",1758508256418,31.2,232.52,232.51,0.1]
["bitfinex","SOLUSD",1758508256816,43.5,232.56,232.51,0.77]
["bitfinex","SOLUSD",1758508257041,47.7999656,232.56,232.52,0.67]
["bitfinex","SOLUSD",1758508257215,31.2,232.53,232.52,0.67]
["bitfinex","SOLUSD",1758508258117,35.50057346,232.53,232.51,0.1]
["bitfinex","SOLUSD",1758508258312,35.50057346,232.53,232.51,0.77]
["bitfinex","SOLUSD",1758508258535,31.2,232.53,232.52,0.67]
["bitfinex","SOLUSD",1758508259443,78.91996558,232.57,232.51,0.1]
["bitfinex","SOLUSD",1758508259622,89.66941735,232.57,232.51,0.1]
["bitfinex","SOLUSD",1758508260446,0.7,232.56,232.51,0.1]
["bitfinex","SOLUSD",1758508260645,0.7,232.55,232.51,0.1]
["bitfinex","SOLUSD",1758508260850,31.2,232.52,232.51,0.1]
["bitfinex","SOLUSD",1758508261550,35.50070531,232.52,232.51,0.1]
["bitfinex","SOLUSD",1758508262397,43.34,232.55,232.51,0.1]
["bitfinex","SOLUSD",1758508262530,31.2,232.52,232.51,0.1]
["bitfinex","SOLUSD",1758508262939,31.2,232.53,232.51,0.1]
["bitfinex","SOLUSD",1758508263552,4.30070531,232.52,232.51,0.1]
["bitfinex","SOLUSD",1758508263943,5.00070531,232.52,232.51,0.1]
["bitfinex","SOLUSD",1758508264137,4.30070531,232.52,232.51,0.1]
["bitfinex","SOLUSD",1758508264555,36.20070531,232.52,232.51,0.1]
["bitfinex","SOLUSD",1758508264757,78.84070531,232.52,232.51,0.1]
["bitfinex","SOLUSD",1758508265058,31.2,232.52,232.51,0.1]
["bitfinex","SOLUSD",1758508265267,2.448514,232.54,232.51,0.1]
["bitfinex","SOLUSD",1758508265268,2.448514,232.54,232.51,0.77]
["bitfinex","SOLUSD",1758508265434,6.74889332,232.54,232.52,0.67]
["bitfinex","SOLUSD",1758508265744,31.2,232.52,232.51,0.1]
["bitfinex","SOLUSD",1758508266150,31.2,232.52,232.51,0.77]
["bitfinex","SOLUSD",1758508266543,31.2,232.52,232.51,0.1]
["bitfinex","SOLUSD",1758508266942,46.25121788,232.54,232.51,0.1]
["bitfinex","SOLUSD",1758508267142,46.25121788,232.54,232.51,0.77]
["bitfinex","SOLUSD",1758508267143,35.50037932,232.54,232.51,0.77]
["bitfinex","SOLUSD",1758508267571,46.95121788,232.54,232.51,0.1]
["bitfinex","SOLUSD",1758508267863,46.25121788,232.54,232.51,0.1]
["bitfinex","SOLUSD",1758508268072,35.50037932,232.54,232.51,0.1]
["bitfinex","SOLUSD",1758508268442,31.2,232.54,232.52,0.67]
["bitfinex","SOLUSD",1758508268652,35.50015361,232.55,232.51,0.1]
["bitfinex","SOLUSD",1758508268852,31.2,232.55,232.52,0.67]
["bitfinex","SOLUSD",1758508269070,31.2,232.55,232.53,0.67]
["bitfinex","SOLUSD",1758508269267,43.28,232.6,232.54,0.67]
["bitfinex","SOLUSD",1758508269570,47.57935428,232.6,232.54,0.67]
["bitfinex","SOLUSD",1758508269772,31.2,232.58,232.54,0.67]
["bitfinex","SOLUSD",1758508269953,31.2,232.58,232.51,0.1]
["bitfinex","SOLUSD",1758508270151,31.2,232.57,232.52,0.67]
["bitfinex","SOLUSD",1758508270357,15.04741962,232.6,232.53,0.66]
["bitfinex","SOLUSD",1758508270771,31.2,232.57,232.53,0.66]
["bitfinex","SOLUSD",1758508271146,31.2,232.57,232.51,0.76]
["bitfinex","SOLUSD",1758508271466,31.2,232.57,232.51,0.1]
["bitfinex","SOLUSD",1758508271774,4.30070531,232.52,232.51,0.1]
["bitfinex","SOLUSD",1758508272476,4.98070531,232.52,232.51,0.1]
["bitfinex","SOLUSD",1758508272672,48.36070531,232.52,232.51,1e-08]
["bitfinex","SOLUSD",1758508272853,48.36070531,232.52,232.47,0.2]
["bitfinex","SOLUSD",1758508273045,31.2,232.49,232.37,0.66]
["bitfinex","SOLUSD",1758508273255,31.2,232.46,232.37,0.66]
["bitfinex","SOLUSD",1758508273452,31.88,232.46,232.37,0.66]
["bitfinex","SOLUSD",1758508273669,35.50181536,232.46,232.37,0.66]
["bitfinex","SOLUSD",1758508273879,78.92181536,232.46,232.4,0.66]
["bitfinex","SOLUSD",1758508274096,4.30181536,232.46,232.4,0.66]
["bitfinex","SOLUSD",1758508274386,35.50181536,232.46,232.4,0.66]
["bitfinex","SOLUSD",1758508274543,4.30181536,232.46,232.4,0.66]
["bitfinex","SOLUSD",1758508274849,4.30181536,232.46,232.32,13.00992397]
["bitfinex","SOLUSD",1758508274850,4.30181536,232.46,232.32,2.2492069]
["bitfinex","SOLUSD",1758508275050,7.79904703,232.46,232.36,0.66]
["bitfinex","SOLUSD",1758508275272,31.2,232.44,232.36,0.66]
["bitfinex","SOLUSD",1758508275460,31.2,232.44,232.3,4.30462664]
["bitfinex","SOLUSD",1758508275660,15.05635377,232.46,232.35,0.66]
["bitfinex","SOLUSD",1758508275661,4.30255571,232.42,232.35,0.66]
["bitfinex","SOLUSD",1758508276251,7.8023274,232.42,232.41,1e-08]
["bitfinex","SOLUSD",1758508276655,40.44961003,232.42,232.41,1e-08]
["bitfinex","SOLUSD",1758508276870,35.50255571,232.42,232.41,1e-08]
["bitfinex","SOLUSD",1758508277157,4.84705432,232.44,232.41,0.66000001]
["bitfinex","SOLUSD",1758508277355,4.30227203,232.44,232.41,1e-08]
["bitfinex","SOLUSD",1758508277766,31.2,232.44,232.41,1e-08]
["bitfinex","SOLUSD",1758508277969,31.2,232.45,232.41,1e-08]
["bitfinex","SOLUSD",1758508278170,31.2,232.43,232.41,0.66000001]
["bitfinex","SOLUSD",1758508278574,31.2,232.43,232.41,1e-08]
["bitfinex","SOLUSD",1758508279054,31.2,232.43,232.41,0.66000001]
["bitfinex","SOLUSD",1758508279671,35.50241603,232.43,232.41,0.66000001]
["bitfinex","SOLUSD",1758508279883,4.30144528,232.48,232.42,0.66]
["bitfinex","SOLUSD",1758508280180,31.2,232.45,232.42,0.66]
["bitfinex","SOLUSD",1758508280379,31.2,232.45,232.43,0.66]
["bitfinex","SOLUSD",1758508280681,31.2,232.47,232.44,0.66]
["bitfinex","SOLUSD",1758508280864,2.83058259,232.46,232.44,0.66]
["bitfinex","SOLUSD",1758508281048,10.7502442,232.56,232.45,0.66]
["bitfinex","SOLUSD",1758508281254,2.83221985,232.52,232.45,0.66]
["bitfinex","SOLUSD",1758508281770,31.2,232.49,232.45,0.66]
["bitfinex","SOLUSD",1758508281961,31.2,232.49,232.46,0.66]
["bitfinex","SOLUSD",1758508282163,2.83377257,232.48,232.47,0.66]
["bitfinex","SOLUSD",1758508282482,35.5008688,232.52,232.47,0.66]
["bitfinex","SOLUSD",1758508282675,31.2,232.49,232.43,0.66]
["bitfinex","SOLUSD",1758508283066,46.25263208,232.52,232.43,0.66]
["bitfinex","SOLUSD",1758508283379,31.2,232.49,232.41,1e-08]
["bitfinex","SOLUSD",1758508283678,31.2,232.47,232.41,1e-08]
["bitfinex","SOLUSD",1758508283850,4.30181536,232.46,232.41,1e-08]
["bitfinex","SOLUSD",1758508284478,31.2,232.43,232.41,1e-08]
["bitfinex","SOLUSD",1758508284860,0.68,232.42,232.41,1e-08]
["bitfinex","SOLUSD",1758508285262,3.51055169,232.42,232.41,1e-08]
["bitfinex","SOLUSD",1758508285464,2.83055169,232.42,232.41,1e-08]
["bitfinex","SOLUSD",1758508285783,4.30255571,232.42,232.41,1e-08]
["bitfinex","SOLUSD",1758508285979,31.2,232.44,232.41,1e-08]
["bitfinex","SOLUSD",1758508286367,31.88,232.44,232.41,1e-08]
["bitfinex","SOLUSD",1758508286574,2.82964915,232.43,232.41,1e-08]
["bitfinex","SOLUSD",1758508286960,0.7,232.42,232.41,1e-08]
["bitfinex","SOLUSD",1758508287164,7.83403475,232.42,232.41,1e-08]
["bitfinex","SOLUSD",1758508287782,7.13220486,232.42,232.41,1e-08]
["bitfinex","SOLUSD",1758508288660,7.83220486,232.42,232.41,1e-08]
["bitfinex","SOLUSD",1758508293385,48.48255571,232.42,232.41,1e-08]
["bitfinex","SOLUSD",1758508293573,51.31220486,232.42,232.41,1e-08]
["bitfinex","SOLUSD",1758508295407,7.13220486,232.42,232.41,1e-08]
["bitfinex","SOLUSD",1758508295587,48.48255571,232.42,232.41,1e-08]
["bitfinex","SOLUSD",1758508295769,50.61220486,232.42,232.41,1e-08]
["bitfinex","SOLUSD",1758508296222,4.30255571,232.42,232.41,1e-08]
["bitfinex","SOLUSD",1758508296406,47.84255571,232.42,232.41,1e-08]
["bitfinex","SOLUSD",1758508299307,47.70255571,232.42,232.41,1e-08]
["bitfinex","SOLUSD",1758508300193,4.30255571,232.42,232.41,1e-08]
["bitfinex","SOLUSD",1758508300395,47.68255571,232.42,232.41,1e-08]
["bitfinex","SOLUSD",1758508300808,47.68255571,232.42,232.41,0.71000001]
["bitfinex","SOLUSD",1758508301313,47.68255571,232.42,232.41,1e-08]
["bitfinex","SOLUSD",1758508301517,48.38255571,232.42,232.41,1e-08]
["bitfinex","SOLUSD",1758508301706,49.46026646,232.42,232.41,1e-08]
["bitfinex","SOLUSD",1758508302405,52.27855402,232.42,232.41,1e-08]
["bitfinex","SOLUSD",1758508306422,72.27855402,232.42,232.41,1e-08]
["bitfinex","SOLUSD",1758508307617,31.2,232.37,232.31,1e-08]
["bitfinex","SOLUSD",1758508307926,20.0,232.4,232.04,35.7226249]
["bitfinex","SOLUSD",1758508307927,31.2,232.33,232.04,35.7226249]
["bitfinex","SOLUSD",1758508308112,58.78450218,232.42,232.04,35.7226249]
["bitfinex","SOLUSD",1758508308113,31.2,232.29,232.04,35.7226249]
["bitfinex","SOLUSD",1758508308317,31.2,232.24,232.13,6.55856634]
["bitfinex","SOLUSD",1758508308542,31.2,232.23,232.13,6.55856634]
["bitfinex","SOLUSD",1758508308839,31.2,232.23,232.15,3.32555467]
["bitfinex","SOLUSD",1758508309202,31.2,232.24,232.13,2.25065113]
["bitfinex","SOLUSD",1758508309404,74.28,232.24,232.13,3.32555467]
["bitfinex","SOLUSD",1758508309643,74.28,232.24,232.11,0.1]
["bitfinex","SOLUSD",1758508309800,74.28,232.24,232.12,0.71]
["bitfinex","SOLUSD",1758508310211,31.2,232.24,232.13,4.3079309]
["bitfinex","SOLUSD",1758508310405,78.58594628,232.24,232.15,3.32555467]
["bitfinex","SOLUSD",1758508310711,31.2,232.22,232.16,0.71]
["bitfinex","SOLUSD",1758508311631,31.2,232.23,232.16,0.71]
["bitfinex","SOLUSD",1758508312423,35.50613392,232.23,232.16,0.71]
["bitfinex","SOLUSD",1758508312944,46.2713236,232.23,232.16,0.71]
["bitfinex","SOLUSD",1758508313123,31.2,232.22,232.16,5.01735046]
["bitfinex","SOLUSD",1758508314042,43.08,232.29,232.19,3.32555467]
["bitfinex","SOLUSD",1758508314246,3.49180952,232.35,232.2,0.71]
["bitfinex","SOLUSD",1758508314441,0.7,232.36,232.2,0.71]
["bitfinex","SOLUSD",1758508314442,31.2,232.3,232.2,0.71]
["bitfinex","SOLUSD",1758508314644,4.30496362,232.29,232.2,5.01656225]
["bitfinex","SOLUSD",1758508314965,47.40422244,232.33,232.23,3.32555467]
["bitfinex","SOLUSD",1758508315147,58.16477854,232.33,232.2,15.78314278]
["bitfinex","SOLUSD",1758508315340,31.2,232.3,232.2,19.10869745]
["bitfinex","SOLUSD",1758508315639,58.16477854,232.33,232.22,3.32555467]
["bitfinex","SOLUSD",1758508315640,47.38422244,232.33,232.22,3.32555467]
["bitfinex","SOLUSD",1758508315849,4.30422244,232.33,232.21,0.71]
["bitfinex","SOLUSD",1758508316060,4.30401979,232.35,232.25,3.32555467]
["bitfinex","SOLUSD",1758508316352,31.2,232.33,232.25,3.32555467]
["bitfinex","SOLUSD",1758508316526,4.30401979,232.35,232.22,0.71]
["bitfinex","SOLUSD",1758508316729,31.2,232.32,232.22,8.3417439]
["bitfinex","SOLUSD",1758508317243,31.2,232.33,232.22,8.3417439]
["bitfinex","SOLUSD",1758508317621,31.2,232.33,232.21,4.30634028]
["bitfinex","SOLUSD",1758508317945,31.2,232.33,232.21,7.63189495]
["bitfinex","SOLUSD",1758508318124,31.2,232.33,232.21,3.32555467]
["bitfinex","SOLUSD",1758508318324,2.8189835,232.32,232.2,7.63215663]
["bitfinex","SOLUSD",1758508318522,4.304593,232.31,232.2,7.63215663]
["bitfinex","SOLUSD",1758508318722,4.304593,232.31,232.2,4.30660196]
["bitfinex","SOLUSD",1758508318927,4.304593,232.31,232.22,3.32555467]
["bitfinex","SOLUSD",1758508319134,35.504593,232.31,232.22,3.32555467]
["bitfinex","SOLUSD",1758508319539,35.504593,232.31,232.21,0.7]
["bitfinex","SOLUSD",1758508319738,35.504593,232.31,232.21,4.02555467]
["bitfinex","SOLUSD",1758508319939,35.504593,232.31,232.21,3.32555467]
["bitfinex","SOLUSD",1758508320736,35.504593,232.31,232.19,3.32555467]
["bitfinex","SOLUSD",1758508320945,35.504593,232.31,232.18,3.32555467]
["bitfinex","SOLUSD",1758508320946,31.2,232.28,232.18,3.32555467]
["bitfinex","SOLUSD",1758508321262,31.2,232.26,232.11,0.1]
["bitfinex","SOLUSD",1758508321424,31.2,232.26,232.12,3.32555467]
["bitfinex","SOLUSD",1758508322025,31.2,232.26,232.11,0.1]
["bitfinex","SOLUSD",1758508322355,31.2,232.26,232.12,3.32555467]
["bitfinex","SOLUSD",1758508322652,31.2,232.22,232.13,3.32555467]
["bitfinex","SOLUSD",1758508323069,31.2,232.22,232.12,4.30794054]
["bitfinex","SOLUSD",1758508323229,31.88,232.22,232.11,0.1]
["bitfinex","SOLUSD",1758508323633,31.2,232.2,232.11,0.1]
["bitfinex","SOLUSD",1758508323828,31.2,232.16,232.11,0.1]
["bitfinex","SOLUSD",1758508324042,31.2,232.12,232.11,0.1]
["bitfinex","SOLUSD",1758508324358,74.38,232.13,232.11,0.1]
["bitfinex","SOLUSD",1758508324535,4.98811649,232.12,232.11,0.1]
["bitfinex","SOLUSD",1758508325030,48.40811649,232.12,232.11,0.1]
["bitfinex","SOLUSD",1758508325440,44.18,232.12,232.11,0.1]
["bitfinex","SOLUSD",1758508325749,0.68,232.12,232.11,0.1]
["bitfinex","SOLUSD",1758508326234,31.88,232.12,232.11,0.1]
["bitfinex","SOLUSD",1758508326631,75.46,232.12,232.11,0.1]
["bitfinex","SOLUSD",1758508326841,0.68,232.12,232.11,0.1]
["bitfinex","SOLUSD",1758508327040,35.50798982,232.13,232.11,0.1]
["bitfinex","SOLUSD",1758508327335,0.68,232.12,232.11,0.1]
["bitfinex","SOLUSD",1758508328032,0.68,232.12,232.11,1e-08]
["bitfinex","SOLUSD",1758508329133,44.36,232.12,232.11,1e-08]
["bitfinex","SOLUSD",1758508329558,0.68,232.12,232.11,1e-08]
["bitfinex","SOLUSD",1758508329939,44.3,232.12,232.11,1e-08]
["bitfinex","SOLUSD",1758508330135,0.68,232.12,232.11,1e-08]
["bitfinex","SOLUSD",1758508330344,44.3,232.12,232.11,1e-08]
["bitfinex","SOLUSD",1758508330538,0.68,232.12,232.11,1e-08]
["bitfinex","SOLUSD",1758508330742,74.82,232.12,232.11,1e-08]
["bitfinex","SOLUSD",1758508330957,75.54,232.12,232.11,1e-08]
["bitfinex","SOLUSD",1758508331831,44.3,232.12,232.11,1e-08]
["bitfinex","SOLUSD",1758508332241,47.11116911,232.12,232.11,1e-08]
["bitfinex","SOLUSD",1758508333070,31.2,232.08,232.04,1e-08]
["bitfinex","SOLUSD",1758508333285,31.2,232.04,232.01,1e-08]
["bitfinex","SOLUSD",1758508333443,31.2,232.04,231.91,0.1]
["bitfinex","SOLUSD",1758508333444,31.2,232.0,231.91,0.1]
["bitfinex","SOLUSD",1758508333640,31.2,231.96,231.91,0.1]
["bitfinex","SOLUSD",1758508333845,132.2,231.95,231.93,0.67]
["bitfinex","SOLUSD",1758508334051,132.2,231.95,231.94,0.67]
["bitfinex","SOLUSD",1758508335454,132.2,231.95,231.92,48.13257576]
["bitfinex","SOLUSD",1758508335648,132.2,231.95,231.93,0.67]
["bitfinex","SOLUSD",1758508336343,132.2,231.95,231.92,48.13257576]
["bitfinex","SOLUSD",1758508336543,132.2,231.95,231.92,48.80257576]
["bitfinex","SOLUSD",1758508336739,132.2,231.95,231.92,48.13257576]
["bitfinex","SOLUSD",1758508337044,132.92,231.94,231.92,48.13257576]
["bitfinex","SOLUSD",1758508337262,0.72,231.93,231.92,48.13257576]
["bitfinex","SOLUSD",1758508337449,132.2,231.94,231.92,48.13257576]
["bitfinex","SOLUSD",1758508337651,74.66,231.93,231.92,48.13257576]
["bitfinex","SOLUSD",1758508337863,31.92,231.93,231.92,48.13257576]
["bitfinex","SOLUSD",1758508338077,75.36,231.93,231.92,48.13257576]
["bitfinex","SOLUSD",1758508338277,31.92,231.93,231.92,48.13257576]
["bitfinex","SOLUSD",1758508338575,75.36,231.93,231.92,48.13257576]
["bitfinex","SOLUSD",1758508338781,44.18,231.93,231.92,48.13257576]
["bitfinex","SOLUSD",1758508339952,0.72,231.93,231.92,48.13257576]
["bitfinex","SOLUSD",1758508340169,44.18,231.93,231.92,48.13257576]
["bitfinex","SOLUSD",1758508340676,44.18,231.93,231.92,47.07257576]
["bitfinex","SOLUSD",1758508340877,44.24,231.93,231.92,47.07257576]
["bitfinex","SOLUSD",1758508341674,44.24,231.93,231.91,1e-08]
["bitfinex","SOLUSD",1758508341675,4.31183166,231.92,231.91,1e-08]
["bitfinex","SOLUSD",1758508342179,7.73343872,231.92,231.91,1e-08]
["bitfinex","SOLUSD",1758508342870,35.51257547,231.88,231.87,1e-08]
["bitfinex","SOLUSD",1758508343046,83.04418253,231.88,231.87,1e-08]
["bitfinex","SOLUSD",1758508343239,103.67418253,231.88,231.87,1e-08]
["bitfinex","SOLUSD",1758508343772,31.2,231.83,231.82,0.31937175]
["bitfinex","SOLUSD",1758508344080,31.2,231.83,231.78,591.34314104]
["bitfinex","SOLUSD",1758508344081,20.0,231.79,231.78,591.34314104]
["bitfinex","SOLUSD",1758508344262,65.46,231.79,231.78,369.02366191]
["bitfinex","SOLUSD",1758508344445,68.23985258,231.79,231.78,333.42366191]
["bitfinex","SOLUSD",1758508344644,68.23985258,231.79,231.78,24.95402562]
["bitfinex","SOLUSD",1758508344844,31.2,231.58,231.44,12.98588867]
["bitfinex","SOLUSD",1758508345068,31.2,231.58,231.42,2.25227341]
["bitfinex","SOLUSD",1758508345069,77.28,231.57,231.49,0.67]
["bitfinex","SOLUSD",1758508345267,31.2,231.57,231.47,0.67]
["bitfinex","SOLUSD",1758508345574,31.2,231.57,231.44,0.67]
["bitfinex","SOLUSD",1758508345754,46.24,231.57,231.44,0.67]
["bitfinex","SOLUSD",1758508345955,31.2,231.61,231.56,43.9138495]
["bitfinex","SOLUSD",1758508346369,20.0,231.58,231.56,43.9138495]
["bitfinex","SOLUSD",1758508346695,46.92,231.62,231.57,0.67]
["bitfinex","SOLUSD",1758508346843,46.92,231.64,231.58,0.67]
["bitfinex","SOLUSD",1758508347039,47.52,231.63,231.58,0.67]
["bitfinex","SOLUSD",1758508347263,5.64714061,231.69,231.59,0.67]
["bitfinex","SOLUSD",1758508347482,47.66,231.68,231.56,43.9138495]
["bitfinex","SOLUSD",1758508347845,48.18,231.67,231.57,0.67]
["bitfinex","SOLUSD",1758508348039,48.28,231.66,231.56,43.9138495]
["bitfinex","SOLUSD",1758508348267,20.0,231.61,231.56,43.9138495]
["bitfinex","SOLUSD",1758508348467,31.2,231.63,231.56,43.9138495]
["bitfinex","SOLUSD",1758508348649,31.2,231.57,231.56,43.9138495]
["bitfinex","SOLUSD",1758508348850,31.2,231.62,231.56,43.9138495]
["bitfinex","SOLUSD",1758508349045,4.31704368,231.64,231.56,43.9138495]
["bitfinex","SOLUSD",1758508349255,2.25206127,231.69,231.56,43.9138495]
["bitfinex","SOLUSD",1758508349454,5.77032675,231.69,231.57,0.67]
["bitfinex","SOLUSD",1758508349654,2.25206127,231.69,231.57,3.99555467]
["bitfinex","SOLUSD",1758508349855,0.09206127,231.69,231.59,31.2]
["bitfinex","SOLUSD",1758508350042,0.1,231.79,231.6,20.65]
["bitfinex","SOLUSD",1758508350247,0.1,231.79,231.61,50.05]
["bitfinex","SOLUSD",1758508350462,0.1,231.79,231.72,3.32555467]
["bitfinex","SOLUSD",1758508350667,0.1,231.79,231.62,0.65]
["bitfinex","SOLUSD",1758508350868,0.1,231.79,231.69,3.32555467]
["bitfinex","SOLUSD",1758508351071,0.1,231.79,231.71,3.32555467]
["bitfinex","SOLUSD",1758508351247,0.72,231.78,231.56,43.9138495]
["bitfinex","SOLUSD",1758508351447,31.2,231.76,231.56,43.9138495]
["bitfinex","SOLUSD",1758508351646,0.72,231.75,231.61,3.32555467]
["bitfinex","SOLUSD",1758508351871,50.34,231.76,231.56,43.9138495]
["bitfinex","SOLUSD",1758508352072,31.2,231.73,231.58,3.32555467]
["bitfinex","SOLUSD",1758508352252,31.92,231.73,231.56,43.9138495]
["bitfinex","SOLUSD",1758508352560,50.36,231.72,231.56,43.9138495]
["bitfinex","SOLUSD",1758508352750,31.2,231.69,231.59,3.32555467]
["bitfinex","SOLUSD",1758508352954,50.52,231.76,231.64,3.32555467]
["bitfinex","SOLUSD",1758508353153,0.1,231.79,231.63,0.15]
["bitfinex","SOLUSD",1758508353483,0.1,231.79,231.78,3.32555467]
["bitfinex","SOLUSD",1758508353686,0.1,231.99,231.78,3.32555467]
["bitfinex","SOLUSD",1758508353687,0.1,231.99,231.78,3.37555467]
["bitfinex","SOLUSD",1758508353865,0.1,231.99,231.72,50.58]
["bitfinex","SOLUSD",1758508353866,0.82,231.99,231.79,0.05]
["bitfinex","SOLUSD",1758508354259,0.72,231.95,231.75,0.05]
["bitfinex","SOLUSD",1758508354460,23.86053669,231.99,231.7,0.05]
["bitfinex","SOLUSD",1758508354461,0.82,231.89,231.7,0.05]
["bitfinex","SOLUSD",1758508354855,0.1,231.89,231.79,4.31424996]
["bitfinex","SOLUSD",1758508355058,0.1,231.89,231.87,3.32555467]
["bitfinex","SOLUSD",1758508355384,0.05,231.89,231.87,3.32555467]
["bitfinex","SOLUSD",1758508355586,12.97662045,232.13,231.83,20.0]
["bitfinex","SOLUSD",1758508355587,3.49252169,232.09,231.83,20.0]
["bitfinex","SOLUSD",1758508355877,0.72,231.98,231.7,12.86073638]
["bitfinex","SOLUSD",1758508356082,31.2,231.95,231.7,15.1055615]
["bitfinex","SOLUSD",1758508356271,0.72,231.95,231.82,3.32555467]
["bitfinex","SOLUSD",1758508356481,31.92,231.94,231.67,4.31643957]
["bitfinex","SOLUSD",1758508356663,31.92,231.94,231.75,3.32555467]
["bitfinex","SOLUSD",1758508356664,3.46781677,231.93,231.75,3.32555467]
["bitfinex","SOLUSD",1758508356855,0.72,231.92,231.69,20.0]
["bitfinex","SOLUSD",1758508357193,2.74781677,231.93,231.88,3.32555467]
["bitfinex","SOLUSD",1758508357379,2.74781677,231.98,231.9,3.32555467]
["bitfinex","SOLUSD",1758508357568,0.1,231.99,231.75,20.0]
["bitfinex","SOLUSD",1758508357569,0.72,231.97,231.75,20.0]
["bitfinex","SOLUSD",1758508357777,31.92,231.96,231.74,52.24]
["bitfinex","SOLUSD",1758508358101,3.46781677,231.95,231.8,3.32555467]
["bitfinex","SOLUSD",1758508358253,0.72,231.94,231.71,0.1]
["bitfinex","SOLUSD",1758508358458,31.2,231.85,231.71,0.1]
["bitfinex","SOLUSD",1758508358669,0.72,231.84,231.72,3.32555467]
["bitfinex","SOLUSD",1758508358983,31.2,231.8,231.73,3.32555467]
["bitfinex","SOLUSD",1758508359183,31.2,231.8,231.71,0.1]
["bitfinex","SOLUSD",1758508359361,0.72,231.87,231.78,3.32555467]
["bitfinex","SOLUSD",1758508359362,31.92,231.87,231.78,3.32555467]
["bitfinex","SOLUSD",1758508359559,52.88,231.92,231.71,4.41572589]
["bitfinex","SOLUSD",1758508359866,57.19192116,231.92,231.71,24.41572589]
["bitfinex","SOLUSD",1758508360067,31.2,231.89,231.71,4.41572589]
["bitfinex","SOLUSD",1758508360273,0.72,231.88,231.71,0.1]
["bitfinex","SOLUSD",1758508360586,3.4736995,231.88,231.71,0.1]
["bitfinex","SOLUSD",1758508360794,0.72,231.88,231.75,3.32555467]
["bitfinex","SOLUSD",1758508360980,5.03276146,231.87,231.76,3.32555467]
["bitfinex","SOLUSD",1758508361182,5.03276146,231.87,231.71,0.1]
["bitfinex","SOLUSD",1758508361474,0.72,231.86,231.71,0.1]
["bitfinex","SOLUSD",1758508361677,31.2,231.8,231.71,0.1]
["bitfinex","SOLUSD",1758508361978,0.72,231.83,231.71,0.1]
["bitfinex","SOLUSD",1758508362152,0.72,231.88,231.72,4.31555325]
["bitfinex","SOLUSD",1758508362357,0.72,231.88,231.71,0.1]
["bitfinex","SOLUSD",1758508362358,132.2,231.87,231.8,3.32555467]
["bitfinex","SOLUSD",1758508362552,0.72,231.93,231.84,3.32555467]
["bitfinex","SOLUSD",1758508362783,0.72,231.92,231.71,4.41558655]
["bitfinex","SOLUSD",1758508363086,0.1,231.99,231.91,3.32555467]
["bitfinex","SOLUSD",1758508363288,0.1,231.99,231.84,3.32555467]
["bitfinex","SOLUSD",1758508363866,0.1,231.99,231.95,3.32555467]
["bitfinex","SOLUSD",1758508364071,0.1,231.99,231.75,74.02]
["bitfinex","SOLUSD",1758508364072,0.72,231.98,231.75,74.02]
["bitfinex","SOLUSD",1758508364297,0.1,231.99,231.76,20.0]
["bitfinex","SOLUSD",1758508364298,0.72,231.97,231.76,20.0]
["bitfinex","SOLUSD",1758508364577,31.2,231.95,231.72,12.81611882]
["bitfinex","SOLUSD",1758508364789,3.48767473,231.94,231.75,4.87401581]
["bitfinex","SOLUSD",1758508364997,31.2,231.93,231.81,4.87401581]
["bitfinex","SOLUSD",1758508365204,0.82,231.99,231.77,20.0]
["bitfinex","SOLUSD",1758508365495,0.72,231.98,231.76,4.3147085]
["bitfinex","SOLUSD",1758508365798,31.92,231.98,231.87,4.87401581]
["bitfinex","SOLUSD",1758508366174,31.92,231.98,231.77,20.0]
["bitfinex","SOLUSD",1758508366175,0.72,231.98,231.79,20.0]
["bitfinex","SOLUSD",1758508366496,0.1,231.99,231.84,4.87401581]
["bitfinex","SOLUSD",1758508366701,0.1,231.99,231.92,4.87401581]
["bitfinex","SOLUSD",1758508366882,0.1,231.99,231.85,4.31313349]
["bitfinex","SOLUSD",1758508367198,0.1,231.99,231.85,15.09596721]
["bitfinex","SOLUSD",1758508367369,0.1,231.99,231.85,4.31313349]
["bitfinex","SOLUSD",1758508367574,0.1,231.99,231.83,20.0]
["bitfinex","SOLUSD",1758508367575,0.1,231.99,231.88,4.87401581]
["bitfinex","SOLUSD",1758508367791,0.1,231.99,231.9,4.87401581]
["bitfinex","SOLUSD",1758508368002,0.1,231.99,231.92,4.87401581]
["bitfinex","SOLUSD",1758508368307,0.1,231.99,231.97,4.87401581]
["bitfinex","SOLUSD",1758508368805,0.1,232.09,231.98,9.74803162]
["bitfinex","SOLUSD",1758508369109,0.1,232.09,232.0,4.87401581]
["bitfinex","SOLUSD",1758508369275,0.1,232.09,231.97,4.31085037]
["bitfinex","SOLUSD",1758508369875,0.1,232.09,231.97,4.87401581]
["bitfinex","SOLUSD",1758508370093,0.1,232.09,231.93,4.31155574]
["bitfinex","SOLUSD",1758508370094,31.3,232.09,231.93,4.31155574]
["bitfinex","SOLUSD",1758508370400,36.32871599,232.09,231.91,4.31189609]
["bitfinex","SOLUSD",1758508370608,0.1,232.09,231.91,4.31189609]
["bitfinex","SOLUSD",1758508370788,0.1,232.09,232.0,4.87401581]
["bitfinex","SOLUSD",1758508370976,0.1,232.09,231.91,24.31189609]
["bitfinex","SOLUSD",1758508371316,5.12871678,232.09,231.91,4.31189609]
["bitfinex","SOLUSD",1758508371507,31.2,232.06,231.87,4.31258484]
["bitfinex","SOLUSD",1758508371711,0.72,232.05,231.83,24.3134783]
["bitfinex","SOLUSD",1758508371913,0.72,232.05,231.91,4.87401581]
["bitfinex","SOLUSD",1758508372098,0.72,232.05,231.93,4.87401581]
["bitfinex","SOLUSD",1758508372289,0.72,232.05,231.98,4.87401581]
["bitfinex","SOLUSD",1758508372493,0.82,232.09,231.98,4.87401581]
["bitfinex","SOLUSD",1758508372719,31.2,232.06,231.84,20.0]
["bitfinex","SOLUSD",1758508372937,7.1900161,232.09,231.75,21.57452934]
["bitfinex","SOLUSD",1758508372938,31.2,232.01,231.75,41.57452934]
["bitfinex","SOLUSD",1758508373101,0.72,232.0,231.77,55.26]
["bitfinex","SOLUSD",1758508373297,0.72,232.0,231.76,4.31473889]
["bitfinex","SOLUSD",1758508373531,3.50153929,232.0,231.72,86.14884342]
["bitfinex","SOLUSD",1758508373692,3.50153929,232.0,231.81,4.97401581]
["bitfinex","SOLUSD",1758508373896,0.72,231.99,231.83,4.87401581]
["bitfinex","SOLUSD",1758508374225,0.72,231.99,231.88,4.87401581]
["bitfinex","SOLUSD",1758508374433,0.72,231.99,231.81,0.1]
["bitfinex","SOLUSD",1758508374735,0.72,232.02,231.91,4.87401581]
["bitfinex","SOLUSD",1758508374901,35.51015904,232.01,231.81,0.1]
["bitfinex","SOLUSD",1758508375214,31.2,231.98,231.81,0.1]
["bitfinex","SOLUSD",1758508375637,3.50412133,231.97,231.81,0.1]
["bitfinex","SOLUSD",1758508375933,31.2,231.96,231.81,0.1]
["bitfinex","SOLUSD",1758508376133,3.50412133,231.95,231.81,0.1]
["bitfinex","SOLUSD",1758508377035,31.2,231.91,231.81,0.1]
["bitfinex","SOLUSD",1758508377252,0.69,231.9,231.81,0.1]
["bitfinex","SOLUSD",1758508378618,0.69,231.94,231.81,0.1]
["bitfinex","SOLUSD",1758508378852,31.2,231.92,231.81,0.1]
["bitfinex","SOLUSD",1758508379147,0.69,231.91,231.81,0.1]
["bitfinex","SOLUSD",1758508379538,31.2,231.89,231.71,0.1]
["bitfinex","SOLUSD",1758508379723,3.47809627,231.88,231.71,0.1]
["bitfinex","SOLUSD",1758508380321,3.47809627,231.88,231.56,43.9138495]
["bitfinex","SOLUSD",1758508380322,3.45345247,231.83,231.56,43.9138495]
["bitfinex","SOLUSD",1758508380561,54.65345247,231.79,231.56,43.9138495]
["bitfinex","SOLUSD",1758508380851,31.2,231.71,231.56,43.9138495]
["bitfinex","SOLUSD",1758508381058,31.2,231.67,231.56,43.9138495]
["bitfinex","SOLUSD",1758508381230,34.67809627,231.66,231.56,43.9138495]
["bitfinex","SOLUSD",1758508381434,31.2,231.63,231.56,43.9138495]
["bitfinex","SOLUSD",1758508381617,3.47389917,231.62,231.56,43.9138495]
["bitfinex","SOLUSD",1758508381823,0.69,231.61,231.56,43.1938495]
["bitfinex","SOLUSD",1758508382118,0.69,231.6,231.56,43.1938495]
["bitfinex","SOLUSD",1758508382353,0.69,231.59,231.56,43.1938495]
["bitfinex","SOLUSD",1758508382528,0.69,231.58,231.56,43.1938495]
["bitfinex","SOLUSD",1758508382729,2.7819323,231.6,231.56,41.3138495]
["bitfinex","SOLUSD",1758508382946,2.7819323,231.6,231.56,17.14438663]
["bitfinex","SOLUSD",1758508383243,2.7819323,231.6,231.56,17.09438663]
["bitfinex","SOLUSD",1758508383244,31.2,231.57,231.56,17.09438663]
["bitfinex","SOLUSD",1758508383618,31.2,231.59,231.56,17.09438663]
["bitfinex","SOLUSD",1758508384354,3.88416555,231.71,231.57,0.66]
["bitfinex","SOLUSD",1758508384733,2.7790433,231.72,231.57,0.66]
["bitfinex","SOLUSD",1758508384940,54.8,231.75,231.57,0.66]
["bitfinex","SOLUSD",1758508385134,31.2,231.71,231.57,0.66]
["bitfinex","SOLUSD",1758508385330,33.9790433,231.7,231.56,17.09438663]
["bitfinex","SOLUSD",1758508385649,31.2,231.62,231.56,17.09438663]
["bitfinex","SOLUSD",1758508385830,20.0,231.65,231.56,17.09438663]
["bitfinex","SOLUSD",1758508385831,31.2,231.58,231.56,17.09438663]
["bitfinex","SOLUSD",1758508386454,54.9,231.57,231.56,17.09438663]
["bitfinex","SOLUSD",1758508386966,132.2,231.68,231.56,17.09438663]
["bitfinex","SOLUSD",1758508386967,54.96,231.58,231.56,17.09438663]
["bitfinex","SOLUSD",1758508387150,132.2,231.68,231.57,0.66]
["bitfinex","SOLUSD",1758508387335,132.2,231.68,231.56,17.09438663]
["bitfinex","SOLUSD",1758508387336,54.92,231.66,231.56,17.09438663]
["bitfinex","SOLUSD",1758508387647,54.92,231.66,231.57,0.66]
["bitfinex","SOLUSD",1758508388257,54.82,231.72,231.57,0.66]
["bitfinex","SOLUSD",1758508388425,31.2,231.69,231.57,0.66]
["bitfinex","SOLUSD",1758508388629,54.82,231.72,231.57,5.53401581]
["bitfinex","SOLUSD",1758508388857,54.82,231.72,231.58,0.66]
["bitfinex","SOLUSD",1758508389021,35.0846685,231.68,231.58,0.66]
["bitfinex","SOLUSD",1758508389219,35.0846685,231.68,231.56,17.09438663]
["bitfinex","SOLUSD",1758508389443,31.2,231.65,231.56,17.09438663]
["bitfinex","SOLUSD",1758508389954,3.8846685,231.68,231.56,17.81438663]
["bitfinex","SOLUSD",1758508390123,3.88416555,231.71,231.57,0.72]
["bitfinex","SOLUSD",1758508390322,0.1,231.79,231.57,0.72]
["bitfinex","SOLUSD",1758508390528,58.44299249,231.78,231.6,4.87401581]
["bitfinex","SOLUSD",1758508390728,2.77723203,231.77,231.61,0.72]
["bitfinex","SOLUSD",1758508390946,31.2,231.75,231.58,0.72]
["bitfinex","SOLUSD",1758508391119,31.2,231.7,231.56,17.09438663]
["bitfinex","SOLUSD",1758508391318,2.77723203,231.69,231.56,17.09438663]
["bitfinex","SOLUSD",1758508391529,31.2,231.65,231.57,0.72]
["bitfinex","SOLUSD",1758508391730,54.56,231.68,231.57,0.72]
["bitfinex","SOLUSD",1758508392757,54.56,231.68,231.56,17.09438663]
["bitfinex","SOLUSD",1758508392758,31.2,231.65,231.56,17.09438663]
["bitfinex","SOLUSD",1758508393126,31.2,231.61,231.56,17.09438663]
["bitfinex","SOLUSD",1758508393443,31.2,231.61,231.57,0.72]
["bitfinex","SOLUSD",1758508393632,31.2,231.65,231.58,0.72]
["bitfinex","SOLUSD",1758508394231,31.2,231.64,231.56,17.09438663]
["bitfinex","SOLUSD",1758508394448,31.2,231.64,231.57,0.72]
["bitfinex","SOLUSD",1758508394850,31.2,231.65,231.57,0.72]
["bitfinex","SOLUSD",1758508395437,54.06,231.73,231.6,4.87401581]
["bitfinex","SOLUSD",1758508395642,54.06,231.73,231.61,0.72]
["bitfinex","SOLUSD",1758508395851,54.06,231.73,231.62,4.87401581]
["bitfinex","SOLUSD",1758508396159,31.2,231.7,231.63,0.72]
["bitfinex","SOLUSD",1758508396340,54.06,231.73,231.63,0.72]
["bitfinex","SOLUSD",1758508396751,54.06,231.73,231.63,5.59401581]
["bitfinex","SOLUSD",1758508396951,31.2,231.77,231.64,0.72]
["bitfinex","SOLUSD",1758508397139,3.55144562,231.79,231.64,0.72]
["bitfinex","SOLUSD",1758508397457,0.1,231.79,231.65,4.87401581]
["bitfinex","SOLUSD",1758508397641,0.1,231.79,231.66,0.72]
["bitfinex","SOLUSD",1758508397838,3.55148347,231.79,231.66,0.72]
["bitfinex","SOLUSD",1758508398046,31.2,231.77,231.66,0.72]
["bitfinex","SOLUSD",1758508398741,31.2,231.76,231.62,0.72]
["bitfinex","SOLUSD",1758508399138,3.45199568,231.75,231.62,0.72]
["bitfinex","SOLUSD",1758508399468,31.2,231.77,231.63,4.87401581]
["bitfinex","SOLUSD",1758508399662,0.1,231.79,231.69,4.87401581]
["bitfinex","SOLUSD",1758508399832,0.1,231.79,231.77,4.87401581]
["bitfinex","SOLUSD",1758508400032,0.1,231.79,231.78,0.72]
["bitfinex","SOLUSD",1758508400852,0.3,231.89,231.78,0.72]
["bitfinex","SOLUSD",1758508401043,0.3,231.89,231.79,4.87401581]
["bitfinex","SOLUSD",1758508401247,0.3,231.89,231.78,0.72]
["bitfinex","SOLUSD",1758508401451,3.74995423,231.89,231.78,0.72]
["bitfinex","SOLUSD",1758508401658,31.2,231.86,231.73,0.72]
["bitfinex","SOLUSD",1758508401848,2.87628559,231.85,231.64,0.72]
["bitfinex","SOLUSD",1758508402156,0.1,231.84,231.64,0.72]
["bitfinex","SOLUSD",1758508402357,31.2,231.8,231.64,0.72]
["bitfinex","SOLUSD",1758508402863,31.2,231.8,231.64,5.59401581]
["bitfinex","SOLUSD",1758508403173,31.2,231.76,231.65,0.72]
["bitfinex","SOLUSD",1758508403340,31.2,231.76,231.61,0.1]
["bitfinex","SOLUSD",1758508403543,31.2,231.74,231.61,0.1]
["bitfinex","SOLUSD",1758508403737,31.2,231.7,231.61,0.1]
["bitfinex","SOLUSD",1758508403956,2.77436023,231.69,231.61,0.1]
["bitfinex","SOLUSD",1758508404154,31.2,231.65,231.61,0.1]
["bitfinex","SOLUSD",1758508405252,34.65363495,231.64,231.61,0.1]
["bitfinex","SOLUSD",1758508405642,0.1,231.75,231.62,0.72]
["bitfinex","SOLUSD",1758508405854,31.2,231.71,231.62,0.72]
["bitfinex","SOLUSD",1758508406043,31.2,231.71,231.61,0.1]
["bitfinex","SOLUSD",1758508407074,31.2,231.68,231.62,0.72]
["bitfinex","SOLUSD",1758508407772,55.18,231.72,231.62,0.72]
["bitfinex","SOLUSD",1758508408141,31.2,231.69,231.62,0.72]
["bitfinex","SOLUSD",1758508408339,55.18,231.72,231.62,0.72]
["bitfinex","SOLUSD",1758508408655,31.2,231.69,231.62,0.72]
["bitfinex","SOLUSD",1758508409075,54.94,231.75,231.63,4.87401581]
["bitfinex","SOLUSD",1758508409285,58.39202901,231.75,231.64,0.72]
["bitfinex","SOLUSD",1758508409665,31.2,231.72,231.64,0.72]
["bitfinex","SOLUSD",1758508409869,54.94,231.75,231.64,0.72]
["bitfinex","SOLUSD",1758508410067,54.94,231.75,231.64,9.91095639]
["bitfinex","SOLUSD",1758508410289,35.02,231.83,231.69,4.87401581]
["bitfinex","SOLUSD",1758508410464,35.02,231.83,231.71,4.87401581]
["bitfinex","SOLUSD",1758508410668,54.8,231.82,231.7,0.72]
["bitfinex","SOLUSD",1758508410895,3.45006037,231.88,231.7,0.72]
["bitfinex","SOLUSD",1758508410896,54.7,231.85,231.73,4.87401581]
["bitfinex","SOLUSD",1758508411165,54.64,231.86,231.75,4.87401581]
["bitfinex","SOLUSD",1758508411369,54.64,231.86,231.76,0.72]
["bitfinex","SOLUSD",1758508411602,54.64,231.86,231.76,5.59401581]
["bitfinex","SOLUSD",1758508411806,85.84,231.86,231.77,0.72]
["bitfinex","SOLUSD",1758508412099,31.2,231.83,231.77,0.72]
["bitfinex","SOLUSD",1758508412403,31.2,231.83,231.69,0.72]
["bitfinex","SOLUSD",1758508412634,0.1,231.82,231.69,0.72]
["bitfinex","SOLUSD",1758508412770,31.2,231.83,231.69,0.72]
["bitfinex","SOLUSD",1758508413274,3.45110219,231.81,231.65,0.72]
["bitfinex","SOLUSD",1758508413470,31.2,231.78,231.65,0.72]
["bitfinex","SOLUSD",1758508413689,31.2,231.74,231.65,0.72]
["bitfinex","SOLUSD",1758508414367,31.2,231.74,231.66,4.87401581]
["bitfinex","SOLUSD",1758508414569,54.32,231.81,231.65,0.72]
["bitfinex","SOLUSD",1758508414873,31.2,231.78,231.65,0.72]
["bitfinex","SOLUSD",1758508415075,31.2,231.78,231.61,0.82]
["bitfinex","SOLUSD",1758508415285,31.2,231.74,231.61,0.82]
["bitfinex","SOLUSD",1758508415493,31.2,231.73,231.61,0.1]
["bitfinex","SOLUSD",1758508415790,31.2,231.69,231.61,0.1]
["bitfinex","SOLUSD",1758508416179,31.3,231.69,231.61,0.1]
["bitfinex","SOLUSD",1758508416595,2.78958012,231.68,231.61,0.1]
["bitfinex","SOLUSD",1758508417180,31.2,231.69,231.61,0.1]
["bitfinex","SOLUSD",1758508417400,2.79296234,231.68,231.61,0.1]
["bitfinex","SOLUSD",1758508417598,31.2,231.69,231.61,0.1]
["bitfinex","SOLUSD",1758508417793,0.1,231.68,231.61,0.1]
["bitfinex","SOLUSD",1758508417993,34.09310908,231.68,231.61,0.1]
["bitfinex","SOLUSD",1758508418201,2.79310908,231.67,231.61,0.1]
["bitfinex","SOLUSD",1758508419319,6.24643257,231.67,231.61,0.1]
["bitfinex","SOLUSD",1758508419672,2.79310908,231.67,231.61,0.1]
["bitfinex","SOLUSD",1758508419880,2.79310908,231.68,231.61,0.1]
["bitfinex","SOLUSD",1758508420199,31.2,231.67,231.61,0.1]
["bitfinex","SOLUSD",1758508420802,2.80086768,231.66,231.61,0.1]
["bitfinex","SOLUSD",1758508421575,6.25422592,231.66,231.61,0.1]
["bitfinex","SOLUSD",1758508421780,31.2,231.63,231.61,0.1]
["bitfinex","SOLUSD",1758508422003,2.80086768,231.62,231.61,0.1]
["bitfinex","SOLUSD",1758508422213,2.80086768,231.62,231.61,0.82]
["bitfinex","SOLUSD",1758508422514,2.80086768,231.65,231.61,0.82]
["bitfinex","SOLUSD",1758508423022,2.80086768,231.65,231.61,0.1]
["bitfinex","SOLUSD",1758508423194,2.80086768,231.65,231.62,0.72]
["bitfinex","SOLUSD",1758508423507,4.73937883,231.75,231.61,0.1]
["bitfinex","SOLUSD",1758508423508,3.4717292,231.77,231.64,4.87401581]
["bitfinex","SOLUSD",1758508423690,2.80823781,231.76,231.65,0.72]
["bitfinex","SOLUSD",1758508424014,31.2,231.74,231.65,0.72]
["bitfinex","SOLUSD",1758508424182,2.80823781,231.73,231.65,0.72]
["bitfinex","SOLUSD",1758508424503,2.80823781,231.76,231.66,4.87401581]
["bitfinex","SOLUSD",1758508424806,2.80823781,231.76,231.7,4.87401581]
["bitfinex","SOLUSD",1758508424987,3.4717292,231.8,231.7,4.87401581]
["bitfinex","SOLUSD",1758508425184,6.27996701,231.79,231.68,4.87401581]
["bitfinex","SOLUSD",1758508425390,31.2,231.76,231.68,4.87401581]
["bitfinex","SOLUSD",1758508425583,2.80823781,231.75,231.68,9.1902555]
["bitfinex","SOLUSD",1758508425782,2.80823781,231.75,231.69,4.87401581]
["bitfinex","SOLUSD",1758508426197,2.80823781,231.78,231.67,5.03645657]
["bitfinex","SOLUSD",1758508426393,31.2,231.77,231.69,4.87401581]
["bitfinex","SOLUSD",1758508426678,2.80823781,231.76,231.7,0.72]
["bitfinex","SOLUSD",1758508426901,2.80823781,231.77,231.7,0.72]
["bitfinex","SOLUSD",1758508427305,2.80823781,231.79,231.7,0.72]
["bitfinex","SOLUSD",1758508427903,31.2,231.77,231.7,0.72]
["bitfinex","SOLUSD",1758508428105,56.5317292,231.83,231.75,3.34229538]
["bitfinex","SOLUSD",1758508428317,2.81292517,231.82,231.75,4.06229538]
["bitfinex","SOLUSD",1758508428520,31.2,231.8,231.77,3.34229538]
["bitfinex","SOLUSD",1758508428719,3.4717292,231.88,231.78,0.72]
["bitfinex","SOLUSD",1758508428924,31.2,231.85,231.78,0.72]
["bitfinex","SOLUSD",1758508429135,2.81343055,231.84,231.81,3.34229538]
["bitfinex","SOLUSD",1758508429288,0.3,231.89,231.83,3.34229538]
["bitfinex","SOLUSD",1758508429619,31.5,231.89,231.81,3.34229538]
["bitfinex","SOLUSD",1758508429819,2.81227844,231.88,231.81,7.65610787]
["bitfinex","SOLUSD",1758508429996,3.11227844,231.89,231.82,0.72]
["bitfinex","SOLUSD",1758508430199,0.3,231.89,231.87,3.34229538]
["bitfinex","SOLUSD",1758508430409,2.81227844,232.0,231.88,0.72]
["bitfinex","SOLUSD",1758508430588,0.1,232.05,231.88,0.72]
["bitfinex","SOLUSD",1758508431199,3.4483273,232.0,231.9,3.34229538]
["bitfinex","SOLUSD",1758508431420,3.54846005,231.99,231.88,0.72]
["bitfinex","SOLUSD",1758508431730,0.1,231.99,231.89,3.34229538]
["bitfinex","SOLUSD",1758508432919,0.1,231.99,231.9,0.72]
["bitfinex","SOLUSD",1758508433223,0.1,231.99,231.93,3.34229538]
["bitfinex","SOLUSD",1758508433395,0.1,231.99,231.95,3.34229538]
["bitfinex","SOLUSD",1758508433596,0.1,231.99,231.96,0.72]
["bitfinex","SOLUSD",1758508433907,0.1,231.99,231.97,0.72]
["bitfinex","SOLUSD",1758508434107,0.1,231.99,231.93,4.31159558]
["bitfinex","SOLUSD",1758508434415,0.1,231.99,231.93,0.72]
["bitfinex","SOLUSD",1758508434719,0.1,231.99,231.91,0.72]
["bitfinex","SOLUSD",1758508435602,0.1,231.99,231.86,0.72]
["bitfinex","SOLUSD",1758508435802,3.5484756,231.99,231.86,0.72]
["bitfinex","SOLUSD",1758508436315,31.2,231.96,231.86,0.72]
["bitfinex","SOLUSD",1758508437819,3.84861573,231.98,231.86,0.72]
["bitfinex","SOLUSD",1758508438019,31.2,231.96,231.86,0.72]
["bitfinex","SOLUSD",1758508438521,3.84861573,231.98,231.86,0.72]
["bitfinex","SOLUSD",1758508439026,35.04861573,231.98,231.86,0.72]
["bitfinex","SOLUSD",1758508439224,0.4,231.97,231.81,0.68]
["bitfinex","SOLUSD",1758508439430,31.2,231.95,231.81,0.68]
["bitfinex","SOLUSD",1758508439642,0.4,231.94,231.81,0.68]
["bitfinex","SOLUSD",1758508439843,3.4493166,231.93,231.81,0.68]
["bitfinex","SOLUSD",1758508440118,3.84868774,231.98,231.81,4.99381904]
["bitfinex","SOLUSD",1758508440322,6.64531168,231.98,231.82,0.68]
["bitfinex","SOLUSD",1758508440626,2.79662394,231.98,231.82,0.68]
["bitfinex","SOLUSD",1758508440809,0.1,231.99,231.82,0.68]
["bitfinex","SOLUSD",1758508441212,0.1,231.99,231.86,20.0]
["bitfinex","SOLUSD",1758508441413,0.1,231.99,231.89,51.2]
["bitfinex","SOLUSD",1758508441612,0.2,232.06,231.92,20.0]
["bitfinex","SOLUSD",1758508441818,0.2,232.06,231.96,15.0888084]
["bitfinex","SOLUSD",1758508442039,0.2,232.06,231.98,20.0]
["bitfinex","SOLUSD",1758508442199,0.2,232.06,232.01,31.2]
["bitfinex","SOLUSD",1758508442402,0.2,232.06,231.99,31.2]
["bitfinex","SOLUSD",1758508442657,0.1,232.09,232.01,31.2]
["bitfinex","SOLUSD",1758508442832,0.1,232.09,232.0,0.68]
["bitfinex","SOLUSD",1758508443036,0.1,232.09,232.01,31.2]
["bitfinex","SOLUSD",1758508443334,0.1,232.09,232.02,0.68]
["bitfinex","SOLUSD",1758508443924,0.1,232.09,232.03,15.08425633]
["bitfinex","SOLUSD",1758508444127,0.1,232.19,232.04,20.68]
["bitfinex","SOLUSD",1758508444443,0.1,232.19,232.04,0.68]
["bitfinex","SOLUSD",1758508444608,0.66,232.18,232.04,0.68]
["bitfinex","SOLUSD",1758508445037,31.2,232.16,232.04,0.68]
["bitfinex","SOLUSD",1758508445210,0.66,232.15,232.01,0.68]
["bitfinex","SOLUSD",1758508445715,0.66,232.15,231.96,0.68]
["bitfinex","SOLUSD",1758508445922,3.44619626,232.14,231.97,4.31090227]
["bitfinex","SOLUSD",1758508446125,0.66,232.13,231.96,0.68]
["bitfinex","SOLUSD",1758508446436,0.66,232.13,231.79,21.57037459]
["bitfinex","SOLUSD",1758508446437,31.2,232.11,231.92,4.99172801]
["bitfinex","SOLUSD",1758508446637,0.66,232.1,231.95,0.68]
["bitfinex","SOLUSD",1758508446841,0.66,232.1,231.96,0.68]
["bitfinex","SOLUSD",1758508447027,0.66,232.14,231.96,0.68]
["bitfinex","SOLUSD",1758508447341,0.66,232.14,231.97,31.2]
["bitfinex","SOLUSD",1758508447542,0.66,232.14,231.98,0.68]
["bitfinex","SOLUSD",1758508447925,0.66,232.14,231.94,20.0]
["bitfinex","SOLUSD",1758508447926,0.66,232.14,231.94,0.68]
["bitfinex","SOLUSD",1758508448125,31.2,232.11,231.94,0.68]
["bitfinex","SOLUSD",1758508448330,0.66,232.1,231.94,0.68]
["bitfinex","SOLUSD",1758508448524,0.66,232.1,231.91,4.41192064]
["bitfinex","SOLUSD",1758508448737,31.2,232.11,231.91,4.41192064]
["bitfinex","SOLUSD",1758508448738,0.66,232.09,231.91,4.41192064]
["bitfinex","SOLUSD",1758508448922,0.66,232.08,231.92,0.68]
["bitfinex","SOLUSD",1758508449336,31.2,232.07,231.91,0.1]
["bitfinex","SOLUSD",1758508449541,0.69,232.06,231.91,0.1]
["bitfinex","SOLUSD",1758508449736,0.69,232.06,231.91,0.81]
["bitfinex","SOLUSD",1758508449925,3.44753285,232.05,231.91,0.1]
["bitfinex","SOLUSD",1758508450149,31.2,232.03,231.91,0.1]
["bitfinex","SOLUSD",1758508450333,31.89,232.02,231.91,0.1]
["bitfinex","SOLUSD",1758508451045,17.23488866,232.09,231.91,0.1]
["bitfinex","SOLUSD",1758508451046,31.89,232.06,231.92,0.71]
["bitfinex","SOLUSD",1758508451249,31.2,232.06,231.92,0.71]
["bitfinex","SOLUSD",1758508451543,0.69,232.11,231.92,0.71]
["bitfinex","SOLUSD",1758508451935,4.13667171,232.11,231.93,15.09076013]
["bitfinex","SOLUSD",1758508452121,3.44571406,232.18,231.94,0.71]
["bitfinex","SOLUSD",1758508452325,0.69,232.17,231.94,0.71]
["bitfinex","SOLUSD",1758508452521,31.2,232.16,231.94,0.71]
["bitfinex","SOLUSD",1758508452748,0.69,232.15,231.94,0.71]
["bitfinex","SOLUSD",1758508453729,0.69,232.15,231.96,31.2]
["bitfinex","SOLUSD",1758508453939,0.69,232.18,231.98,46.28750754]
["bitfinex","SOLUSD",1758508454227,0.69,232.18,231.99,0.71]
["bitfinex","SOLUSD",1758508455535,0.1,232.19,231.99,0.71]
["bitfinex","SOLUSD",1758508455735,0.69,232.18,231.99,0.71]
["bitfinex","SOLUSD",1758508455942,31.89,232.18,232.0,15.08620688]
["bitfinex","SOLUSD",1758508456132,0.69,232.17,232.01,0.71]
["bitfinex","SOLUSD",1758508457439,31.2,232.15,231.97,0.71]
["bitfinex","SOLUSD",1758508457665,0.69,232.14,231.97,0.71]
["bitfinex","SOLUSD",1758508458027,31.2,232.1,231.97,0.71]
["bitfinex","SOLUSD",1758508458233,31.2,232.1,231.94,0.71]
["bitfinex","SOLUSD",1758508458234,0.69,232.09,231.94,0.71]
["bitfinex","SOLUSD",1758508459955,0.69,232.09,231.95,4.31127398]
["bitfinex","SOLUSD",1758508460138,31.89,232.08,231.95,4.31127398]
["bitfinex","SOLUSD",1758508460331,31.89,232.08,231.94,0.71]
["bitfinex","SOLUSD",1758508460527,31.2,232.06,231.91,0.1]
["bitfinex","SOLUSD",1758508460834,31.2,232.06,231.91,0.81]
["bitfinex","SOLUSD",1758508461037,0.69,232.05,231.91,0.81]
["bitfinex","SOLUSD",1758508461430,0.69,232.05,231.91,0.1]
["bitfinex","SOLUSD",1758508462054,34.64768143,232.04,231.91,4.41196983]
["bitfinex","SOLUSD",1758508462364,0.69,232.03,231.91,0.1]
["bitfinex","SOLUSD",1758508462752,31.2,232.01,231.91,0.1]
["bitfinex","SOLUSD",1758508463054,0.69,232.0,231.91,0.1]
["bitfinex","SOLUSD",1758508464160,31.2,231.96,231.91,0.1]
["bitfinex","SOLUSD",1758508464355,0.69,231.95,231.91,0.1]
["bitfinex","SOLUSD",1758508464947,12.06948575,231.99,231.91,0.1]
["bitfinex","SOLUSD",1758508464948,35.3384245,231.99,231.91,0.1]
["bitfinex","SOLUSD",1758508465184,0.69,232.03,231.92,0.71]
["bitfinex","SOLUSD",1758508465359,0.69,232.03,231.91,0.1]
["bitfinex","SOLUSD",1758508465943,3.44797862,232.02,231.91,0.1]
["bitfinex","SOLUSD",1758508466141,0.69,232.01,231.91,0.1]
["bitfinex","SOLUSD",1758508466345,31.2,231.99,231.91,0.1]
["bitfinex","SOLUSD",1758508466553,0.69,231.98,231.91,0.1]
["bitfinex","SOLUSD",1758508467954,31.2,231.99,231.91,0.1]
["bitfinex","SOLUSD",1758508468157,3.44800254,232.02,231.91,4.41199452]
["bitfinex","SOLUSD",1758508468467,0.67,232.03,231.91,4.41199452]
["bitfinex","SOLUSD",1758508468832,31.2,232.02,231.91,0.1]
["bitfinex","SOLUSD",1758508469162,3.47860454,232.01,231.91,0.1]
["bitfinex","SOLUSD",1758508469550,31.2,232.0,231.91,0.1]
["bitfinex","SOLUSD",1758508469873,3.47860454,231.99,231.91,0.1]
["bitfinex","SOLUSD",1758508470038,31.2,231.95,231.91,0.1]
["bitfinex","SOLUSD",1758508470237,2.81028171,231.94,231.91,0.1]
["bitfinex","SOLUSD",1758508470454,3.48028171,231.94,231.91,0.1]
["bitfinex","SOLUSD",1758508470658,0.67,231.93,231.91,0.1]
["bitfinex","SOLUSD",1758508470861,0.67,231.93,231.81,0.1]
["bitfinex","SOLUSD",1758508470862,132.87,231.93,231.81,0.1]
["bitfinex","SOLUSD",1758508471170,31.2,231.89,231.81,0.1]
["bitfinex","SOLUSD",1758508471342,2.81028171,231.88,231.81,0.1]
["bitfinex","SOLUSD",1758508471542,31.2,231.87,231.81,0.1]
["bitfinex","SOLUSD",1758508472053,0.67,231.88,231.81,0.1]
["bitfinex","SOLUSD",1758508472256,0.67,231.93,231.81,0.1]
["bitfinex","SOLUSD",1758508472468,4.11939279,231.93,231.81,0.1]
["bitfinex","SOLUSD",1758508472649,31.2,231.92,231.81,4.41380014]
["bitfinex","SOLUSD",1758508472855,31.2,231.92,231.82,0.7]
["bitfinex","SOLUSD",1758508473356,4.11934221,231.93,231.82,0.7]
["bitfinex","SOLUSD",1758508473357,31.2,231.9,231.82,0.7]
["bitfinex","SOLUSD",1758508473943,35.31934221,231.93,231.82,0.7]
["bitfinex","SOLUSD",1758508474265,31.2,231.89,231.82,0.7]
["bitfinex","SOLUSD",1758508474470,31.2,231.89,231.82,5.0136745]
["bitfinex","SOLUSD",1758508474850,0.67,231.96,231.83,0.7]
["bitfinex","SOLUSD",1758508475157,31.87,231.96,231.83,0.7]
["bitfinex","SOLUSD",1758508475354,31.2,231.94,231.83,0.7]
["bitfinex","SOLUSD",1758508476176,31.2,231.92,231.81,0.1]
["bitfinex","SOLUSD",1758508476351,3.48592651,231.91,231.81,0.1]
["bitfinex","SOLUSD",1758508476775,31.2,231.87,231.81,0.1]
["bitfinex","SOLUSD",1758508477072,31.2,231.83,231.81,0.1]
["bitfinex","SOLUSD",1758508477274,163.4,231.86,231.81,0.1]
["bitfinex","SOLUSD",1758508477453,163.4,231.86,231.81,5.11380494]
["bitfinex","SOLUSD",1758508477656,163.4,231.86,231.82,0.7]
["bitfinex","SOLUSD",1758508477852,163.4,231.86,231.81,0.1]
["bitfinex","SOLUSD",1758508478053,163.4,231.86,231.82,0.7]
["bitfinex","SOLUSD",1758508478646,31.2,231.84,231.83,0.7]
["bitfinex","SOLUSD",1758508478975,31.2,231.84,231.81,0.1]
["bitfinex","SOLUSD",1758508479851,31.2,231.83,231.81,0.1]
["bitfinex","SOLUSD",1758508480184,31.87,231.83,231.81,0.1]
["bitfinex","SOLUSD",1758508480353,0.67,231.82,231.81,0.1]
["bitfinex","SOLUSD",1758508480551,31.87,231.82,231.81,0.1]
["bitfinex","SOLUSD",1758508480875,31.2,231.84,231.81,0.8]
["bitfinex","SOLUSD",1758508481351,0.67,231.91,231.81,0.8]
["bitfinex","SOLUSD",1758508481550,54.06016102,231.94,231.81,5.11380112]
["bitfinex","SOLUSD",1758508481868,0.67,231.93,231.81,5.11380112]
["bitfinex","SOLUSD",1758508482067,0.67,231.96,231.82,0.7]
["bitfinex","SOLUSD",1758508482273,51.28905269,231.95,231.82,0.7]
["bitfinex","SOLUSD",1758508482459,31.2,231.92,231.82,0.7]
["bitfinex","SOLUSD",1758508482662,31.2,231.92,231.81,0.1]
["bitfinex","SOLUSD",1758508482842,3.48045129,231.91,231.81,0.1]
["bitfinex","SOLUSD",1758508483171,31.2,231.87,231.81,0.1]
["bitfinex","SOLUSD",1758508483353,78.94,231.87,231.81,0.1]
["bitfinex","SOLUSD",1758508483553,0.67,231.88,231.81,0.1]
["bitfinex","SOLUSD",1758508483754,3.4798754,231.91,231.81,0.1]
["bitfinex","SOLUSD",1758508483962,31.2,231.87,231.81,0.1]
["bitfinex","SOLUSD",1758508484384,0.67,231.94,231.82,0.7]
["bitfinex","SOLUSD",1758508484559,0.67,231.94,231.81,4.413797]
["bitfinex","SOLUSD",1758508484560,31.2,231.91,231.81,0.1]
["bitfinex","SOLUSD",1758508484760,31.87,231.91,231.81,0.1]
["bitfinex","SOLUSD",1758508485085,31.2,231.89,231.81,0.1]
["bitfinex","SOLUSD",1758508485283,31.2,231.87,231.81,0.1]
["bitfinex","SOLUSD",1758508485967,31.2,231.98,231.81,0.1]
["bitfinex","SOLUSD",1758508486285,0.67,231.92,231.81,0.1]
["bitfinex","SOLUSD",1758508486483,31.2,231.88,231.81,0.1]
["bitfinex","SOLUSD",1758508487157,31.2,231.87,231.81,0.1]
["bitfinex","SOLUSD",1758508487578,31.2,231.87,231.81,4.41384735]
["bitfinex","SOLUSD",1758508487781,31.2,231.88,231.81,5.11384735]
["bitfinex","SOLUSD",1758508488170,0.67,231.93,231.81,5.11384735]
["bitfinex","SOLUSD",1758508488487,31.2,231.92,231.81,5.11384735]
["bitfinex","SOLUSD",1758508488984,47.22,231.94,231.82,0.7]
["bitfinex","SOLUSD",1758508489206,0.67,231.96,231.82,0.7]
["bitfinex","SOLUSD",1758508489494,47.81,232.01,231.82,0.7]
["bitfinex","SOLUSD",1758508489867,31.2,231.98,231.82,0.7]
["bitfinex","SOLUSD",1758508490061,0.67,232.01,231.82,0.7]
["bitfinex","SOLUSD",1758508490267,4.31034482,232.0,231.83,15.09726954]
["bitfinex","SOLUSD",1758508490588,0.67,231.99,231.84,0.7]
["bitfinex","SOLUSD",1758508490886,31.2,231.99,231.84,0.7]
["bitfinex","SOLUSD",1758508491065,0.67,232.02,231.84,0.7]
["bitfinex","SOLUSD",1758508491066,4.97937558,232.06,231.84,0.7]
["bitfinex","SOLUSD",1758508491264,31.2,232.05,231.84,0.7]
["bitfinex","SOLUSD",1758508491890,0.67,232.04,231.84,0.7]
["bitfinex","SOLUSD",1758508492383,31.87,232.04,231.85,36.66163466]
["bitfinex","SOLUSD",1758508492582,31.87,232.04,231.86,0.7]
["bitfinex","SOLUSD",1758508492757,0.67,232.08,231.86,0.7]
["bitfinex","SOLUSD",1758508493163,0.67,232.08,231.89,31.2]
["bitfinex","SOLUSD",1758508493361,0.1,232.09,231.9,0.7]
["bitfinex","SOLUSD",1758508493968,31.87,232.08,231.9,0.7]
["bitfinex","SOLUSD",1758508494469,0.67,232.08,231.91,15.09206157]
["bitfinex","SOLUSD",1758508494672,31.87,232.08,231.92,0.7]
["bitfinex","SOLUSD",1758508495263,0.1,232.09,231.92,0.7]
["bitfinex","SOLUSD",1758508496376,31.2,232.06,231.93,4.31164575]
["bitfinex","SOLUSD",1758508496576,31.2,232.06,231.94,0.7]
["bitfinex","SOLUSD",1758508496885,31.2,232.08,231.94,0.7]
["bitfinex","SOLUSD",1758508497075,31.2,232.07,231.94,0.7]
["bitfinex","SOLUSD",1758508497271,0.68,232.06,231.94,0.7]
["bitfinex","SOLUSD",1758508498285,31.88,232.06,231.94,0.7]
["bitfinex","SOLUSD",1758508498587,35.50941607,232.05,231.94,0.7]
["bitfinex","SOLUSD",1758508498887,31.2,232.05,231.94,0.7]
["bitfinex","SOLUSD",1758508499190,0.68,232.04,231.83,4.31345662]
["bitfinex","SOLUSD",1758508499362,31.88,232.03,231.85,0.66]
["bitfinex","SOLUSD",1758508499566,2.81779797,232.02,231.85,0.66]
["bitfinex","SOLUSD",1758508499886,0.68,232.01,231.85,0.66]
["bitfinex","SOLUSD",1758508500272,0.68,232.01,231.81,5.073743]
["bitfinex","SOLUSD",1758508500471,31.2,231.97,231.81,0.1]
["bitfinex","SOLUSD",1758508500673,31.2,231.93,231.81,0.1]
["bitfinex","SOLUSD",1758508501200,31.2,231.89,231.81,0.1]
["bitfinex","SOLUSD",1758508501702,31.2,231.87,231.81,0.1]
["bitfinex","SOLUSD",1758508502200,0.68,231.86,231.81,0.1]
["bitfinex","SOLUSD",1758508502374,0.68,231.85,231.76,4.57472107]
["bitfinex","SOLUSD",1758508503307,0.68,231.88,231.76,15.36174212]
["bitfinex","SOLUSD",1758508503474,132.88,231.92,231.77,0.66]
["bitfinex","SOLUSD",1758508503789,46.58,231.96,231.77,0.66]
["bitfinex","SOLUSD",1758508503985,0.68,231.96,231.77,0.66]
["bitfinex","SOLUSD",1758508504586,0.68,231.96,231.78,4.3144361]
["bitfinex","SOLUSD",1758508504766,31.88,231.96,231.79,0.66]
["bitfinex","SOLUSD",1758508504966,0.68,231.96,231.79,0.66]
["bitfinex","SOLUSD",1758508505168,31.88,231.96,231.79,0.66]
["bitfinex","SOLUSD",1758508505364,0.68,231.96,231.79,0.66]
["bitfinex","SOLUSD",1758508505790,31.88,231.96,231.79,0.66]
["bitfinex","SOLUSD",1758508505993,0.68,231.96,231.79,0.66]
["bitfinex","SOLUSD",1758508506383,4.31075886,231.98,231.79,0.66]
["bitfinex","SOLUSD",1758508506690,0.68,232.04,231.83,31.2]
["bitfinex","SOLUSD",1758508506868,0.68,232.04,231.84,0.66]
["bitfinex","SOLUSD",1758508507069,4.30914423,232.07,231.85,31.2]
["bitfinex","SOLUSD",1758508507070,0.68,232.07,231.85,31.2]
["bitfinex","SOLUSD",1758508507293,0.68,232.07,231.86,0.66]
["bitfinex","SOLUSD",1758508507705,31.2,232.06,231.86,0.66]
["bitfinex","SOLUSD",1758508507886,0.68,232.07,231.86,1.09129474]
["bitfinex","SOLUSD",1758508508094,0.1,232.09,231.87,0.66]
["bitfinex","SOLUSD",1758508508479,0.1,232.09,231.88,82.27689149]
["bitfinex","SOLUSD",1758508508784,0.1,232.09,231.89,0.66]
["bitfinex","SOLUSD",1758508509004,0.1,232.09,231.92,31.2]
["bitfinex","SOLUSD",1758508509175,0.1,232.09,231.93,0.66]
["bitfinex","SOLUSD",1758508509503,2.82441669,232.18,231.94,0.43114598]
["bitfinex","SOLUSD",1758508509672,0.1,232.22,232.01,31.2]
["bitfinex","SOLUSD",1758508510001,0.1,232.22,232.02,1.09099732]
["bitfinex","SOLUSD",1758508510186,0.1,232.22,232.03,0.66]
["bitfinex","SOLUSD",1758508510380,31.2,232.2,232.03,0.56]
["bitfinex","SOLUSD",1758508510580,31.2,232.2,232.04,15.08360627]
["bitfinex","SOLUSD",1758508510792,0.1,232.22,232.04,15.08360627]
["bitfinex","SOLUSD",1758508510998,0.78,232.19,232.04,4.30960179]
["bitfinex","SOLUSD",1758508511374,0.78,232.19,232.04,15.08360627]
["bitfinex","SOLUSD",1758508511790,0.68,232.15,231.92,1.72730217]
["bitfinex","SOLUSD",1758508512097,0.68,232.14,231.89,15.09336322]
["bitfinex","SOLUSD",1758508512274,31.88,232.13,231.91,0.1]
["bitfinex","SOLUSD",1758508512597,31.2,232.09,231.93,4.31164575]
["bitfinex","SOLUSD",1758508512799,0.68,232.08,231.94,0.66]
["bitfinex","SOLUSD",1758508514495,0.1,232.16,231.95,15.08945893]
["bitfinex","SOLUSD",1758508514696,0.78,232.16,231.96,1.09110881]
["bitfinex","SOLUSD",1758508514899,0.78,232.16,231.97,0.66]
["bitfinex","SOLUSD",1758508515516,31.2,232.15,231.97,0.66]
["bitfinex","SOLUSD",1758508515681,0.68,232.14,231.97,0.66]
["bitfinex","SOLUSD",1758508516507,0.68,232.14,231.92,0.66]
["bitfinex","SOLUSD",1758508516508,31.2,232.1,231.92,0.66]
["bitfinex","SOLUSD",1758508516682,3.49105315,232.09,231.92,0.66]
["bitfinex","SOLUSD",1758508516882,3.49105315,232.09,231.92,4.97175252]
["bitfinex","SOLUSD",1758508517096,0.68,232.08,231.93,0.66]
["bitfinex","SOLUSD",1758508518085,0.68,232.08,231.89,0.66]
["bitfinex","SOLUSD",1758508518604,31.2,232.04,231.9,4.31214221]
["bitfinex","SOLUSD",1758508518777,0.68,232.03,231.89,0.66]
["bitfinex","SOLUSD",1758508518974,31.88,232.03,231.87,4.31267066]
["bitfinex","SOLUSD",1758508519311,31.88,232.03,231.84,0.66]
["bitfinex","SOLUSD",1758508519480,2.8117216,232.02,231.81,0.1]
["bitfinex","SOLUSD",1758508519685,31.2,231.98,231.84,4.31320411]
["bitfinex","SOLUSD",1758508519888,0.68,231.97,231.83,10.7836337]
["bitfinex","SOLUSD",1758508520089,0.68,231.97,231.84,0.66]
["bitfinex","SOLUSD",1758508520803,4.99095308,231.97,231.84,4.97325984]
["bitfinex","SOLUSD",1758508520976,31.2,231.96,231.81,4.41375926]
["bitfinex","SOLUSD",1758508521184,76.66,231.96,231.81,0.1]
["bitfinex","SOLUSD",1758508521377,0.68,231.95,231.91,0.09999998]
["bitfinex","SOLUSD",1758508521821,31.2,231.94,231.91,0.09999998]
["bitfinex","SOLUSD",1758508522125,46.1,231.93,231.91,0.09999998]
["bitfinex","SOLUSD",1758508522496,0.68,231.92,231.91,0.09999998]
["bitfinex","SOLUSD",1758508522690,4.99183166,231.92,231.91,0.09999998]
["bitfinex","SOLUSD",1758508522893,50.39183166,231.92,231.91,0.09999998]
["bitfinex","SOLUSD",1758508523119,4.99183166,231.92,231.91,0.09999998]
["bitfinex","SOLUSD",1758508523313,50.29183166,231.92,231.91,0.09999998]
["bitfinex","SOLUSD",1758508523628,4.99183166,231.92,231.91,0.09999998]
["bitfinex","SOLUSD",1758508523798,0.68,231.92,231.91,0.09999998]
["bitfinex","SOLUSD",1758508523996,31.2,231.93,231.91,0.09999998]
["bitfinex","SOLUSD",1758508524197,31.2,231.92,231.91,0.09999998]
["bitfinex","SOLUSD",1758508524414,0.68,231.97,231.91,0.09999998]
["bitfinex","SOLUSD",1758508524415,45.88,231.97,231.91,0.09999998]
["bitfinex","SOLUSD",1758508524621,31.2,231.94,231.91,0.09999998]
["bitfinex","SOLUSD",1758508525501,0.68,231.97,231.91,0.09999998]
["bitfinex","SOLUSD",1758508525702,31.2,231.95,231.91,0.09999998]
["bitfinex","SOLUSD",1758508525926,0.68,232.01,231.91,0.09999998]
["bitfinex","SOLUSD",1758508526202,0.68,232.04,231.92,4.97183166]
["bitfinex","SOLUSD",1758508526611,132.2,232.03,231.92,4.97183166]
["bitfinex","SOLUSD",1758508526905,132.2,232.03,231.92,15.75141082]
["bitfinex","SOLUSD",1758508527105,132.2,232.03,231.93,0.71]
["bitfinex","SOLUSD",1758508527602,35.62,232.11,231.93,0.71]
["bitfinex","SOLUSD",1758508527809,80.58,232.11,231.93,0.71]
["bitfinex","SOLUSD",1758508528208,31.2,232.08,231.93,0.71]
["bitfinex","SOLUSD",1758508528607,0.66,232.07,231.93,0.71]
["bitfinex","SOLUSD",1758508528929,31.2,232.04,231.94,15.09010951]
["bitfinex","SOLUSD",1758508529307,31.2,232.04,231.95,0.71]
["bitfinex","SOLUSD",1758508529627,31.86,232.04,231.94,4.31145986]
["bitfinex","SOLUSD",1758508530007,31.86,232.04,231.92,4.31173815]
["bitfinex","SOLUSD",1758508530326,0.66,232.03,231.91,0.09999998]
["bitfinex","SOLUSD",1758508530715,31.2,231.99,231.91,4.41196904]
["bitfinex","SOLUSD",1758508530918,35.5106353,231.99,231.91,0.09999998]
["bitfinex","SOLUSD",1758508531225,0.66,231.98,231.91,0.09999998]
["bitfinex","SOLUSD",1758508531432,31.2,231.95,231.91,0.09999998]
["bitfinex","SOLUSD",1758508531637,31.2,231.94,231.91,0.09999998]
["bitfinex","SOLUSD",1758508531932,31.2,231.94,231.91,0.80999998]
["bitfinex","SOLUSD",1758508532120,31.2,231.94,231.91,0.09999998]
["bitfinex","SOLUSD",1758508532322,31.2,231.94,231.91,5.12193744]
["bitfinex","SOLUSD",1758508532714,31.2,231.94,231.91,4.41193744]
["bitfinex","SOLUSD",1758508532914,31.2,231.94,231.91,0.09999998]
["bitfinex","SOLUSD",1758508533736,132.86,231.93,231.91,0.09999998]
["bitfinex","SOLUSD",1758508534520,132.2,231.93,231.91,0.09999998]
["bitfinex","SOLUSD",1758508534723,0.66,232.01,231.91,4.41196441]
["bitfinex","SOLUSD",1758508534928,31.2,232.0,231.91,5.12196441]
["bitfinex","SOLUSD",1758508535135,31.2,231.96,231.91,4.41196441]
["bitfinex","SOLUSD",1758508535334,31.2,231.96,231.91,5.12196441]
["bitfinex","SOLUSD",1758508535612,0.66,231.95,231.91,0.09999998]
["bitfinex","SOLUSD",1758508535807,0.66,231.94,231.91,0.09999998]
["bitfinex","SOLUSD",1758508536034,0.66,231.93,231.91,0.09999998]
["bitfinex","SOLUSD",1758508536260,75.88,231.92,231.91,0.09999998]
["bitfinex","SOLUSD",1758508536615,76.54,231.92,231.91,0.09999998]
["bitfinex","SOLUSD",1758508537546,45.34,231.92,231.91,0.09999998]
["bitfinex","SOLUSD",1758508537924,44.68,231.92,231.91,0.09999998]
["bitfinex","SOLUSD",1758508538248,45.34,231.92,231.91,0.09999998]
["bitfinex","SOLUSD",1758508538421,44.68,231.92,231.91,0.09999998]
["bitfinex","SOLUSD",1758508538745,4.31152272,231.94,231.91,0.09999998]
["bitfinex","SOLUSD",1758508538943,44.68,231.93,231.91,0.09999998]
["bitfinex","SOLUSD",1758508539151,132.86,231.92,231.91,0.09999998]
["bitfinex","SOLUSD",1758508539646,0.66,231.92,231.91,0.09999998]
["bitfinex","SOLUSD",1758508540236,3.47910368,231.92,231.91,0.09999998]
["bitfinex","SOLUSD",1758508540623,45.32,231.92,231.91,0.09999998]
["bitfinex","SOLUSD",1758508541330,31.2,231.88,231.81,0.1]
["bitfinex","SOLUSD",1758508541640,15.09206157,231.91,231.81,0.1]
["bitfinex","SOLUSD",1758508541641,31.2,231.84,231.81,0.1]
["bitfinex","SOLUSD",1758508542135,31.86,231.84,231.81,0.1]
["bitfinex","SOLUSD",1758508542336,0.66,231.84,231.81,0.1]
["bitfinex","SOLUSD",1758508542543,44.66,231.83,231.81,0.1]
["bitfinex","SOLUSD",1758508543124,4.97369165,231.82,231.81,0.1]
["bitfinex","SOLUSD",1758508543327,4.97369165,231.82,231.71,0.1]
["bitfinex","SOLUSD",1758508543328,31.2,231.79,231.71,0.1]
["bitfinex","SOLUSD",1758508543530,31.2,231.75,231.71,0.1]
["bitfinex","SOLUSD",1758508544031,0.66,231.74,231.71,0.1]
["bitfinex","SOLUSD",1758508544242,44.66,231.73,231.71,0.1]
["bitfinex","SOLUSD",1758508544952,44.66,231.72,231.71,0.1]
["bitfinex","SOLUSD",1758508545324,0.66,231.72,231.71,0.1]
["bitfinex","SOLUSD",1758508545529,31.2,231.69,231.61,0.1]
["bitfinex","SOLUSD",1758508545731,31.86,231.69,231.61,0.1]
["bitfinex","SOLUSD",1758508546135,0.66,231.69,231.61,0.1]
["bitfinex","SOLUSD",1758508546335,44.66,231.68,231.61,0.1]
["bitfinex","SOLUSD",1758508546727,44.66,231.69,231.62,0.71]
["bitfinex","SOLUSD",1758508546934,44.66,231.69,231.63,4.31714864]
["bitfinex","SOLUSD",1758508547145,3.50867678,231.86,231.61,0.1]
["bitfinex","SOLUSD",1758508547146,44.66,231.71,231.67,0.91]
["bitfinex","SOLUSD",1758508547530,31.2,231.68,231.67,0.2]
["bitfinex","SOLUSD",1758508547743,0.66,231.76,231.67,0.2]
["bitfinex","SOLUSD",1758508547926,31.2,231.72,231.67,0.2]
["bitfinex","SOLUSD",1758508548659,0.66,231.79,231.68,0.71]
["bitfinex","SOLUSD",1758508548948,31.2,231.75,231.67,0.2]
["bitfinex","SOLUSD",1758508549148,4.31506095,231.75,231.67,0.2]
["bitfinex","SOLUSD",1758508549456,31.2,231.71,231.67,0.2]
["bitfinex","SOLUSD",1758508549640,31.86,231.71,231.67,0.2]
["bitfinex","SOLUSD",1758508549837,0.66,231.7,231.67,0.2]
["bitfinex","SOLUSD",1758508550045,0.66,231.69,231.67,0.2]
["bitfinex","SOLUSD",1758508550254,45.32,231.68,231.67,0.2]
["bitfinex","SOLUSD",1758508550953,44.66,231.68,231.67,0.2]
["bitfinex","SOLUSD",1758508551146,4.3161872,231.69,231.67,0.2]
["bitfinex","SOLUSD",1758508551344,4.3161872,231.69,231.61,0.1]
["bitfinex","SOLUSD",1758508551345,31.2,231.65,231.61,0.1]
["bitfinex","SOLUSD",1758508551654,44.66,231.64,231.61,0.1]
["bitfinex","SOLUSD",1758508551852,31.2,231.62,231.61,0.1]
["bitfinex","SOLUSD",1758508552243,31.86,231.62,231.61,0.1]
["bitfinex","SOLUSD",1758508553263,31.2,231.61,231.56,17.09438663]
["bitfinex","SOLUSD",1758508553446,31.2,231.57,231.56,17.09438663]
["bitfinex","SOLUSD",1758508553649,31.86,231.57,231.56,17.09438663]
["bitfinex","SOLUSD",1758508554745,31.86,231.57,231.56,1e-08]
["bitfinex","SOLUSD",1758508555441,36.17834866,231.57,231.56,1e-08]
["bitfinex","SOLUSD",1758508556957,4.97834866,231.57,231.56,1e-08]
["bitfinex","SOLUSD",1758508557257,4.97834866,231.57,231.45,54.51954116]
["bitfinex","SOLUSD",1758508557258,31.2,231.49,231.45,10.80921578]
["bitfinex","SOLUSD",1758508557441,4.32040093,231.46,231.45,1e-08]
["bitfinex","SOLUSD",1758508557778,4.32040093,231.46,231.41,1e-08]
["bitfinex","SOLUSD",1758508557779,31.2,231.42,231.41,1e-08]
["bitfinex","SOLUSD",1758508558450,31.2,231.43,231.41,1e-08]
["bitfinex","SOLUSD",1758508558842,44.66,231.42,231.41,1e-08]
["bitfinex","SOLUSD",1758508559055,4.32027338,231.47,231.41,1e-08]
["bitfinex","SOLUSD",1758508559255,31.2,231.43,231.41,1e-08]
["bitfinex","SOLUSD",1758508559461,48.98114769,231.42,231.41,1e-08]
["bitfinex","SOLUSD",1758508559659,44.66,231.42,231.41,1e-08]
["bitfinex","SOLUSD",1758508559879,44.66,231.42,231.41,0.69000001]
["bitfinex","SOLUSD",1758508560174,4.31890818,231.54,231.41,0.69000001]
["bitfinex","SOLUSD",1758508560374,44.66,231.53,231.41,1e-08]
["bitfinex","SOLUSD",1758508560576,31.2,231.5,231.41,1e-08]
["bitfinex","SOLUSD",1758508561074,51.2,231.5,231.41,1e-08]
["bitfinex","SOLUSD",1758508561459,31.2,231.46,231.41,1e-08]
["bitfinex","SOLUSD",1758508561775,31.2,231.42,231.41,1e-08]
["bitfinex","SOLUSD",1758508562280,10.79493933,231.59,231.41,1e-08]
["bitfinex","SOLUSD",1758508562577,44.64,231.58,231.41,1e-08]
["bitfinex","SOLUSD",1758508562754,44.64,231.58,231.41,0.69000001]
["bitfinex","SOLUSD",1758508562951,10.79493933,231.59,231.41,0.69000001]
["bitfinex","SOLUSD",1758508562952,44.64,231.57,231.41,0.69000001]
["bitfinex","SOLUSD",1758508563481,15.11487303,231.56,231.41,0.69000001]
["bitfinex","SOLUSD",1758508563771,44.64,231.55,231.41,0.69000001]
["bitfinex","SOLUSD",1758508563975,31.2,231.52,231.41,1e-08]
["bitfinex","SOLUSD",1758508564282,31.2,231.48,231.41,0.69000001]
["bitfinex","SOLUSD",1758508564574,31.2,231.45,231.41,0.69000001]
["bitfinex","SOLUSD",1758508565159,31.2,231.43,231.41,1e-08]
["bitfinex","SOLUSD",1758508565366,31.2,231.42,231.41,1e-08]
["bitfinex","SOLUSD",1758508566052,21.59267576,231.56,231.41,1e-08]
["bitfinex","SOLUSD",1758508566053,31.2,231.56,231.41,0.69000001]
["bitfinex","SOLUSD",1758508566363,4.31816219,231.58,231.41,0.69000001]
["bitfinex","SOLUSD",1758508566364,44.62,231.55,231.41,0.69000001]
["bitfinex","SOLUSD",1758508566672,31.2,231.51,231.41,0.69000001]
["bitfinex","SOLUSD",1758508566872,44.62,231.54,231.41,0.69000001]
["bitfinex","SOLUSD",1758508567258,4.31909471,231.53,231.41,0.69000001]
["bitfinex","SOLUSD",1758508567455,31.2,231.51,231.41,0.69000001]
["bitfinex","SOLUSD",1758508567983,15.1168315,231.53,231.41,1e-08]
["bitfinex","SOLUSD",1758508567984,31.2,231.5,231.41,1e-08]
["bitfinex","SOLUSD",1758508568174,31.2,231.49,231.41,1e-08]
["bitfinex","SOLUSD",1758508568373,31.2,231.45,231.41,1e-08]
["bitfinex","SOLUSD",1758508569662,31.2,231.56,231.42,0.67]
["bitfinex","SOLUSD",1758508569855,31.2,231.52,231.41,1e-08]
["bitfinex","SOLUSD",1758508570060,44.6,231.51,231.41,1e-08]
["bitfinex","SOLUSD",1758508570577,15.11356766,231.58,231.42,0.67]
["bitfinex","SOLUSD",1758508570781,31.2,231.54,231.41,1e-08]
["bitfinex","SOLUSD",1758508570962,31.2,231.5,231.41,1e-08]
["bitfinex","SOLUSD",1758508571168,31.2,231.46,231.41,1e-08]
["bitfinex","SOLUSD",1758508571366,31.2,231.42,231.41,1e-08]
["bitfinex","SOLUSD",1758508572753,31.2,231.46,231.41,1e-08]
["bitfinex","SOLUSD",1758508572965,31.2,231.42,231.41,1e-08]
["bitfinex","SOLUSD",1758508573164,35.52114769,231.42,231.41,1e-08]
["bitfinex","SOLUSD",1758508577166,80.06114769,231.42,231.41,1e-08]
["bitfinex","SOLUSD",1758508577366,48.86114769,231.42,231.41,1e-08]
["bitfinex","SOLUSD",1758508577978,4.32114769,231.42,231.41,1e-08]
["bitfinex","SOLUSD",1758508578281,44.54,231.42,231.41,1e-08]
["bitfinex","SOLUSD",1758508578478,44.54,231.42,231.41,0.67000001]
["bitfinex","SOLUSD",1758508579165,4.32002764,231.48,231.41,0.67000001]
["bitfinex","SOLUSD",1758508579166,44.54,231.44,231.41,0.67000001]
["bitfinex","SOLUSD",1758508579475,48.86082431,231.44,231.41,1e-08]
["bitfinex","SOLUSD",1758508579675,44.54,231.44,231.42,0.67]
["bitfinex","SOLUSD",1758508579883,44.54,231.44,231.43,0.67]
["bitfinex","SOLUSD",1758508580268,48.84063178,231.45,231.43,0.67]
["bitfinex","SOLUSD",1758508580471,4.31797573,231.59,231.44,0.67]
["bitfinex","SOLUSD",1758508580682,44.52,231.58,231.44,0.67]
["bitfinex","SOLUSD",1758508581203,44.52,231.58,231.41,1e-08]
["bitfinex","SOLUSD",1758508581204,31.2,231.55,231.41,0.67000001]
["bitfinex","SOLUSD",1758508581362,49.09659915,231.54,231.41,1e-08]
["bitfinex","SOLUSD",1758508581559,31.2,231.5,231.41,1e-08]
["bitfinex","SOLUSD",1758508582668,31.2,231.51,231.41,1e-08]
["bitfinex","SOLUSD",1758508582861,31.2,231.47,231.41,1e-08]
["bitfinex","SOLUSD",1758508583167,78.48252156,231.46,231.41,1e-08]
["bitfinex","SOLUSD",1758508583369,16.43944728,231.53,231.41,1e-08]
["bitfinex","SOLUSD",1758508583370,31.2,231.42,231.41,1e-08]
["bitfinex","SOLUSD",1758508584287,33.98854816,231.42,231.41,1e-08]
["bitfinex","SOLUSD",1758508584598,31.2,231.42,231.41,1e-08]
["bitfinex","SOLUSD",1758508584759,75.68,231.42,231.41,1e-08]
["bitfinex","SOLUSD",1758508585332,80.00114769,231.42,231.41,1e-08]
["bitfinex","SOLUSD",1758508586084,3.45944728,231.53,231.41,1e-08]
["bitfinex","SOLUSD",1758508586285,44.46,231.52,231.41,1e-08]
["bitfinex","SOLUSD",1758508586485,31.2,231.49,231.41,1e-08]
["bitfinex","SOLUSD",1758508586794,31.2,231.45,231.41,1e-08]
["bitfinex","SOLUSD",1758508587088,44.46,231.44,231.41,1e-08]
["bitfinex","SOLUSD",1758508587290,4.32114769,231.42,231.41,1e-08]
["bitfinex","SOLUSD",1758508587479,44.46,231.43,231.41,1e-08]
["bitfinex","SOLUSD",1758508587675,10.80015532,231.48,231.41,0.71000001]
["bitfinex","SOLUSD",1758508587895,62.38371013,231.47,231.41,0.71000001]
["bitfinex","SOLUSD",1758508588081,47.24284564,231.46,231.41,1e-08]
["bitfinex","SOLUSD",1758508588395,2.80284564,231.45,231.41,1e-08]
["bitfinex","SOLUSD",1758508588796,31.2,231.43,231.41,0.71000001]
["bitfinex","SOLUSD",1758508588974,44.44,231.42,231.41,0.71000001]
["bitfinex","SOLUSD",1758508589387,48.76114769,231.42,231.41,0.71000001]
["bitfinex","SOLUSD",1758508589995,48.76114769,231.42,231.41,1e-08]
["bitfinex","SOLUSD",1758508590202,51.56946413,231.42,231.41,1e-08]
["bitfinex","SOLUSD",1758508591417,7.12946413,231.42,231.41,1e-08]
["bitfinex","SOLUSD",1758508591591,75.62,231.42,231.41,1e-08]
["bitfinex","SOLUSD",1758508591786,78.42831644,231.42,231.41,1e-08]
["bitfinex","SOLUSD",1758508592018,34.00831644,231.42,231.41,1e-08]
["bitfinex","SOLUSD",1758508592304,47.20831644,231.42,231.41,1e-08]
["bitfinex","SOLUSD",1758508593490,47.21685753,231.42,231.41,1e-08]
["bitfinex","SOLUSD",1758508594191,31.2,231.38,231.37,9.44681664]
["bitfinex","SOLUSD",1758508594504,78.39685753,231.38,231.37,9.44681664]
["bitfinex","SOLUSD",1758508595084,78.39685753,231.38,231.36,49.4018595]
["bitfinex","SOLUSD",1758508595393,78.39685753,231.38,231.36,22.82093777]
["bitfinex","SOLUSD",1758508595394,7.13893904,231.37,231.36,22.82093777]
["bitfinex","SOLUSD",1758508595597,7.13893904,231.37,231.36,1.13220359]
["bitfinex","SOLUSD",1758508595787,31.2,231.34,231.18,2.71]
["bitfinex","SOLUSD",1758508596097,31.2,231.3,231.18,2.71]
["bitfinex","SOLUSD",1758508596427,31.2,231.26,231.21,0.81]
["bitfinex","SOLUSD",1758508596603,31.2,231.22,231.21,0.81]
["bitfinex","SOLUSD",1758508596803,75.56,231.22,231.21,0.81]
["bitfinex","SOLUSD",1758508597013,31.2,231.22,231.18,1.31]
["bitfinex","SOLUSD",1758508597206,31.2,231.19,231.18,1.31]
["bitfinex","SOLUSD",1758508597404,75.54,231.19,231.18,1.31]
["bitfinex","SOLUSD",1758508598220,44.34,231.19,231.18,1.31]
["bitfinex","SOLUSD",1758508600227,10.81037424,231.26,231.18,2.02]
["bitfinex","SOLUSD",1758508600533,31.2,231.22,231.18,1.31]
["bitfinex","SOLUSD",1758508600706,0.66,231.26,231.18,1.31]
["bitfinex","SOLUSD",1758508600707,31.2,231.19,231.18,1.31]
["bitfinex","SOLUSD",1758508600915,78.99926762,231.19,231.18,1.31]
["bitfinex","SOLUSD",1758508601098,78.33926762,231.19,231.18,1.31]
["bitfinex","SOLUSD",1758508601607,83.32471422,231.19,231.18,1.31]
["bitfinex","SOLUSD",1758508602013,34.63578321,231.27,231.18,1.31]
["bitfinex","SOLUSD",1758508602014,31.2,231.24,231.18,1.31]
["bitfinex","SOLUSD",1758508602202,31.2,231.2,231.18,1.31]
["bitfinex","SOLUSD",1758508602396,47.11385439,231.19,231.18,1.31]
["bitfinex","SOLUSD",1758508602597,47.77385439,231.19,231.18,1.31]
["bitfinex","SOLUSD",1758508603220,47.11385439,231.19,231.18,1.31]
["bitfinex","SOLUSD",1758508603520,52.09930099,231.19,231.18,1e-08]
["bitfinex","SOLUSD",1758508604003,31.2,231.17,231.16,1e-08]
["bitfinex","SOLUSD",1758508604196,34.01385439,231.17,231.16,1e-08]
["bitfinex","SOLUSD",1758508604400,78.95385439,231.17,231.16,1e-08]
["bitfinex","SOLUSD",1758508605221,3.52107192,231.35,231.16,44.99000001]
["bitfinex","SOLUSD",1758508605452,3.62107192,231.49,231.17,70.37812739]
["bitfinex","SOLUSD",1758508605600,4.3200363,231.48,231.26,20.0]
["bitfinex","SOLUSD",1758508605935,11.3,231.46,231.27,76.72606831]
["bitfinex","SOLUSD",1758508606098,0.1,231.49,231.3,20.0]
["bitfinex","SOLUSD",1758508606297,0.1,231.49,231.31,56.72606831]
["bitfinex","SOLUSD",1758508606521,0.1,231.49,231.31,44.26]
["bitfinex","SOLUSD",1758508606698,0.1,231.49,231.32,44.97]
["bitfinex","SOLUSD",1758508606898,16.2,231.49,231.32,44.97]
["bitfinex","SOLUSD",1758508607100,16.2,231.49,231.33,0.71]
["bitfinex","SOLUSD",1758508607411,0.1,231.49,231.33,0.71]
["bitfinex","SOLUSD",1758508607617,0.1,231.49,231.34,4.32264199]
["bitfinex","SOLUSD",1758508607916,4.41992388,231.49,231.35,0.71]
["bitfinex","SOLUSD",1758508608507,0.1,231.49,231.35,0.71]
["bitfinex","SOLUSD",1758508608820,0.1,231.49,231.35,44.95]
["bitfinex","SOLUSD",1758508609002,0.1,231.49,231.36,0.71]
["bitfinex","SOLUSD",1758508609610,0.1,231.49,231.37,4.32208151]
["bitfinex","SOLUSD",1758508609808,0.1,231.49,231.38,0.71]
["bitfinex","SOLUSD",1758508611224,0.1,231.49,231.38,44.89]
["bitfinex","SOLUSD",1758508611418,0.1,231.49,231.39,0.71]
["bitfinex","SOLUSD",1758508611798,0.1,231.49,231.39,5.03170448]
["bitfinex","SOLUSD",1758508612007,0.1,231.49,231.4,0.71]
["bitfinex","SOLUSD",1758508612404,4.41993387,231.49,231.4,0.71]
["bitfinex","SOLUSD",1758508612608,15.21953644,231.49,231.4,0.71]
["bitfinex","SOLUSD",1758508613496,0.1,231.49,231.4,0.71]
["bitfinex","SOLUSD",1758508613700,0.1,231.59,231.41,44.14]
["bitfinex","SOLUSD",1758508613910,0.1,231.59,231.42,5.03114769]
["bitfinex","SOLUSD",1758508614106,0.1,231.59,231.43,44.14]
["bitfinex","SOLUSD",1758508614328,0.1,231.59,231.44,0.71]
["bitfinex","SOLUSD",1758508615028,4.41807681,231.59,231.46,4.32040093]
["bitfinex","SOLUSD",1758508615219,0.1,231.59,231.47,0.71]
["bitfinex","SOLUSD",1758508615419,4.41804911,231.59,231.47,0.71]
["bitfinex","SOLUSD",1758508615612,0.1,231.59,231.47,0.71]
["bitfinex","SOLUSD",1758508617203,0.1,231.59,231.48,15.12009676]
["bitfinex","SOLUSD",1758508617409,0.1,231.59,231.49,0.7]
["bitfinex","SOLUSD",1758508618317,0.1,231.59,231.5,44.08]
["bitfinex","SOLUSD",1758508618524,0.1,231.59,231.52,31.2]
["bitfinex","SOLUSD",1758508618719,0.1,231.59,231.53,0.7]
["bitfinex","SOLUSD",1758508618918,0.1,231.59,231.54,20.0]
["bitfinex","SOLUSD",1758508619121,0.1,231.59,231.56,4.31853515]
["bitfinex","SOLUSD",1758508619527,0.1,231.59,231.57,0.7]
["bitfinex","SOLUSD",1758508620633,1e-08,231.59,231.58,64.04]
["bitfinex","SOLUSD",1758508620838,0.1,231.66,231.6,20.0]
["bitfinex","SOLUSD",1758508621130,0.1,231.66,231.61,59.13161002]
["bitfinex","SOLUSD",1758508621431,0.1,231.69,231.66,51.2]
["bitfinex","SOLUSD",1758508621640,0.1,231.79,231.69,20.0]
["bitfinex","SOLUSD",1758508621938,0.1,231.79,231.67,0.7]
["bitfinex","SOLUSD",1758508622125,0.1,231.79,231.68,44.0]
["bitfinex","SOLUSD",1758508622309,0.1,231.79,231.69,20.7]
["bitfinex","SOLUSD",1758508622511,0.1,231.79,231.69,0.7]
["bitfinex","SOLUSD",1758508622853,0.1,231.79,231.7,44.0]
["bitfinex","SOLUSD",1758508623135,0.1,231.79,231.72,4.31555325]
["bitfinex","SOLUSD",1758508623304,0.1,231.79,231.71,0.7]
["bitfinex","SOLUSD",1758508623512,35.61432472,231.79,231.71,0.7]
["bitfinex","SOLUSD",1758508623727,31.3,231.79,231.71,0.7]
["bitfinex","SOLUSD",1758508623924,0.1,231.79,231.72,15.10443638]
["bitfinex","SOLUSD",1758508624206,0.1,231.82,231.73,20.7]
["bitfinex","SOLUSD",1758508624541,0.1,231.82,231.73,0.7]
["bitfinex","SOLUSD",1758508624903,4.31387774,231.81,231.73,0.7]
["bitfinex","SOLUSD",1758508625108,35.51387774,231.81,231.7,48.97587875]
["bitfinex","SOLUSD",1758508625352,31.2,231.81,231.7,48.97587875]
["bitfinex","SOLUSD",1758508625518,31.2,231.79,231.7,0.7]
["bitfinex","SOLUSD",1758508625718,31.2,231.79,231.67,44.64]
["bitfinex","SOLUSD",1758508625923,0.71,231.78,231.63,0.7]
["bitfinex","SOLUSD",1758508626533,0.71,231.78,231.59,0.7]
["bitfinex","SOLUSD",1758508626746,0.71,231.78,231.61,0.1]
["bitfinex","SOLUSD",1758508626936,0.71,231.78,231.62,0.7]
["bitfinex","SOLUSD",1758508627232,0.71,231.78,231.63,4.31723006]
["bitfinex","SOLUSD",1758508627434,31.2,231.75,231.64,0.7]
["bitfinex","SOLUSD",1758508628223,0.1,231.82,231.64,0.7]
["bitfinex","SOLUSD",1758508628551,31.2,231.79,231.64,0.7]
["bitfinex","SOLUSD",1758508629047,31.2,231.77,231.64,0.7]
["bitfinex","SOLUSD",1758508629345,4.98480842,231.76,231.64,0.7]
["bitfinex","SOLUSD",1758508629549,4.98480842,231.76,231.64,5.01697312]
["bitfinex","SOLUSD",1758508629942,31.2,231.77,231.65,0.68]
["bitfinex","SOLUSD",1758508630153,0.67,231.79,231.65,0.68]
["bitfinex","SOLUSD",1758508630646,31.87,231.79,231.65,0.68]
["bitfinex","SOLUSD",1758508631051,0.67,231.79,231.65,0.68]
["bitfinex","SOLUSD",1758508631349,4.98430632,231.79,231.65,0.68]
["bitfinex","SOLUSD",1758508631749,31.2,231.76,231.63,48.83711155]
["bitfinex","SOLUSD",1758508631924,31.2,231.76,231.64,0.68]
["bitfinex","SOLUSD",1758508632127,31.87,231.79,231.64,0.68]
["bitfinex","SOLUSD",1758508632746,0.67,231.79,231.65,43.82]
["bitfinex","SOLUSD",1758508632957,31.2,231.79,231.66,0.68]
["bitfinex","SOLUSD",1758508633457,0.67,231.78,231.67,4.31648465]
["bitfinex","SOLUSD",1758508633763,0.67,231.77,231.66,0.68]
["bitfinex","SOLUSD",1758508633967,0.67,231.77,231.65,43.82]
["bitfinex","SOLUSD",1758508634255,0.67,231.77,231.64,43.8]
["bitfinex","SOLUSD",1758508634664,0.67,231.77,231.65,0.68]
["bitfinex","SOLUSD",1758508635635,4.31480842,231.76,231.64,4.31696816]
["bitfinex","SOLUSD",1758508635846,0.67,231.75,231.64,4.31696816]
["bitfinex","SOLUSD",1758508636555,31.2,231.73,231.63,43.78]
["bitfinex","SOLUSD",1758508636737,31.2,231.77,231.64,0.68]
["bitfinex","SOLUSD",1758508637049,35.51472055,231.77,231.64,0.68]
["bitfinex","SOLUSD",1758508637261,0.67,231.76,231.61,0.1]
["bitfinex","SOLUSD",1758508637430,31.2,231.72,231.61,0.1]
["bitfinex","SOLUSD",1758508637634,0.67,231.71,231.61,0.1]
["bitfinex","SOLUSD",1758508638153,0.67,231.74,231.62,0.68]
["bitfinex","SOLUSD",1758508638366,31.2,231.73,231.61,4.41755788]
["bitfinex","SOLUSD",1758508638531,0.67,231.72,231.61,0.1]
["bitfinex","SOLUSD",1758508638731,0.67,231.72,231.61,4.4175721]
["bitfinex","SOLUSD",1758508638934,0.67,231.71,231.61,4.4175721]
["bitfinex","SOLUSD",1758508639243,0.67,231.7,231.61,0.1]
["bitfinex","SOLUSD",1758508639455,0.67,231.7,231.61,4.41751487]
["bitfinex","SOLUSD",1758508639656,31.2,231.73,231.61,5.09751487]
["bitfinex","SOLUSD",1758508639837,35.51541324,231.73,231.61,5.09751487]
["bitfinex","SOLUSD",1758508640154,0.67,231.72,231.61,0.1]
["bitfinex","SOLUSD",1758508640533,31.2,231.7,231.61,0.1]
["bitfinex","SOLUSD",1758508640736,0.67,231.69,231.61,0.1]
["bitfinex","SOLUSD",1758508641563,31.2,231.65,231.61,0.1]
["bitfinex","SOLUSD",1758508641859,0.67,231.64,231.61,0.1]
["bitfinex","SOLUSD",1758508642059,0.67,231.64,231.51,0.1]
["bitfinex","SOLUSD",1758508642060,4.15968588,231.64,231.51,0.1]
["bitfinex","SOLUSD",1758508642361,0.67,231.64,231.51,0.1]
["bitfinex","SOLUSD",1758508643152,0.67,231.64,231.51,0.78]
["bitfinex","SOLUSD",1758508643460,0.67,231.64,231.51,15.89803164]
["bitfinex","SOLUSD",1758508643843,0.67,231.63,231.51,5.09936204]
["bitfinex","SOLUSD",1758508644034,0.67,231.62,231.51,4.41936204]
["bitfinex","SOLUSD",1758508644234,0.67,231.61,231.51,0.1]
["bitfinex","SOLUSD",1758508644431,0.67,231.61,231.51,4.4193524]
["bitfinex","SOLUSD",1758508644833,0.67,231.61,231.51,0.1]
["bitfinex","SOLUSD",1758508645247,0.67,231.61,231.51,4.41931624]
["bitfinex","SOLUSD",1758508645542,36.18778136,231.61,231.51,4.41931624]
["bitfinex","SOLUSD",1758508645963,0.67,231.6,231.51,0.1]
["bitfinex","SOLUSD",1758508646458,31.2,231.58,231.51,0.1]
["bitfinex","SOLUSD",1758508646659,0.67,231.57,231.51,0.1]
["bitfinex","SOLUSD",1758508646871,31.2,231.58,231.51,0.1]
["bitfinex","SOLUSD",1758508647070,0.67,231.6,231.51,0.1]
["bitfinex","SOLUSD",1758508647445,0.67,231.6,231.51,4.4194043]
["bitfinex","SOLUSD",1758508648162,31.2,231.59,231.51,0.1]
["bitfinex","SOLUSD",1758508648347,31.2,231.59,231.51,4.41942801]
["bitfinex","SOLUSD",1758508648752,0.67,231.6,231.51,15.93809761]
["bitfinex","SOLUSD",1758508648949,0.67,231.63,231.51,15.93809761]
["bitfinex","SOLUSD",1758508649152,0.67,231.63,231.52,0.72]
["bitfinex","SOLUSD",1758508649884,31.2,231.59,231.51,0.1]
["bitfinex","SOLUSD",1758508650049,31.2,231.55,231.51,0.1]
["bitfinex","SOLUSD",1758508650638,0.67,231.54,231.51,0.1]
["bitfinex","SOLUSD",1758508650842,0.67,231.53,231.51,0.1]
["bitfinex","SOLUSD",1758508651260,31.2,231.55,231.51,0.1]
["bitfinex","SOLUSD",1758508651665,31.2,231.55,231.51,4.41940064]
["bitfinex","SOLUSD",1758508652057,0.67,231.65,231.52,5.03928127]
["bitfinex","SOLUSD",1758508652360,31.2,231.68,231.51,0.1]
["bitfinex","SOLUSD",1758508652568,0.67,231.64,231.51,0.82]
["bitfinex","SOLUSD",1758508653456,0.67,231.64,231.51,5.13945437]
["bitfinex","SOLUSD",1758508653765,2.80993673,231.65,231.52,0.72]
["bitfinex","SOLUSD",1758508653939,36.18673173,231.66,231.53,15.1168315]
["bitfinex","SOLUSD",1758508654141,2.80993673,231.65,231.53,15.1168315]
["bitfinex","SOLUSD",1758508654347,0.67,231.64,231.52,0.72]
["bitfinex","SOLUSD",1758508654573,0.67,231.64,231.51,0.1]
["bitfinex","SOLUSD",1758508655245,31.2,231.61,231.51,0.1]
["bitfinex","SOLUSD",1758508655553,3.47993673,231.6,231.51,0.1]
["bitfinex","SOLUSD",1758508655746,34.67993673,231.6,231.51,0.1]
["bitfinex","SOLUSD",1758508655977,31.2,231.57,231.51,0.1]
["bitfinex","SOLUSD",1758508656150,49.12480976,231.56,231.51,0.1]
["bitfinex","SOLUSD",1758508656352,31.2,231.53,231.51,0.1]
["bitfinex","SOLUSD",1758508656761,0.67,231.52,231.51,0.1]
["bitfinex","SOLUSD",1758508657592,31.87,231.52,231.51,0.1]
["bitfinex","SOLUSD",1758508657762,31.2,231.52,231.51,0.1]
["bitfinex","SOLUSD",1758508658349,132.2,231.54,231.51,0.1]
["bitfinex","SOLUSD",1758508658350,31.2,231.58,231.51,4.4193662]
["bitfinex","SOLUSD",1758508658591,31.2,231.58,231.51,0.1]
["bitfinex","SOLUSD",1758508659050,36.18803123,231.59,231.51,0.1]
["bitfinex","SOLUSD",1758508659250,2.82139555,231.58,231.51,0.1]
["bitfinex","SOLUSD",1758508659851,31.87,231.57,231.51,0.1]
["bitfinex","SOLUSD",1758508660271,4.31853515,231.56,231.51,0.1]
["bitfinex","SOLUSD",1758508660471,0.67,231.57,231.51,0.1]
["bitfinex","SOLUSD",1758508660666,31.2,231.55,231.51,0.1]
["bitfinex","SOLUSD",1758508660869,0.67,231.63,231.52,0.72]
["bitfinex","SOLUSD",1758508661180,31.87,231.63,231.52,0.72]
["bitfinex","SOLUSD",1758508661549,0.67,231.63,231.52,0.72]
["bitfinex","SOLUSD",1758508662261,0.67,231.63,231.53,4.31909471]
["bitfinex","SOLUSD",1758508662669,0.67,231.63,231.52,0.72]
["bitfinex","SOLUSD",1758508662886,0.67,231.63,231.52,5.03924012]
["bitfinex","SOLUSD",1758508663277,0.67,231.63,231.53,0.72]
["bitfinex","SOLUSD",1758508663483,0.67,231.66,231.53,0.72]
["bitfinex","SOLUSD",1758508664158,0.67,231.66,231.54,15.11617863]
["bitfinex","SOLUSD",1758508664357,0.67,231.66,231.55,0.72]
["bitfinex","SOLUSD",1758508664669,0.67,231.69,231.55,0.72]
["bitfinex","SOLUSD",1758508665558,0.67,231.73,231.55,0.72]
["bitfinex","SOLUSD",1758508665760,3.4936497,231.73,231.55,0.72]
["bitfinex","SOLUSD",1758508665960,3.4936497,231.73,231.56,20.43185351]
["bitfinex","SOLUSD",1758508665961,0.67,231.73,231.56,20.43185351]
["bitfinex","SOLUSD",1758508666164,0.67,231.73,231.58,15.11356766]
["bitfinex","SOLUSD",1758508666374,0.67,231.73,231.58,15.54538387]
["bitfinex","SOLUSD",1758508666587,5.08426555,231.79,231.59,0.72]
["bitfinex","SOLUSD",1758508666763,0.77,231.79,231.6,0.43177892]
["bitfinex","SOLUSD",1758508666967,5.08438107,231.79,231.61,0.72]
["bitfinex","SOLUSD",1758508667168,31.2,231.76,231.61,0.72]
["bitfinex","SOLUSD",1758508667496,34.69500989,231.75,231.6,0.72]
["bitfinex","SOLUSD",1758508667669,2.82500989,231.74,231.6,0.72]
["bitfinex","SOLUSD",1758508667874,0.67,231.73,231.6,0.72]
["bitfinex","SOLUSD",1758508668466,0.67,231.73,231.61,15.11161002]
["bitfinex","SOLUSD",1758508668662,0.67,231.73,231.62,0.72]
["bitfinex","SOLUSD",1758508669697,31.2,231.75,231.62,0.72]
["bitfinex","SOLUSD",1758508670391,0.67,231.77,231.63,15.11030522]
["bitfinex","SOLUSD",1758508670581,0.67,231.77,231.64,0.72]
["bitfinex","SOLUSD",1758508670763,31.2,231.75,231.64,0.72]
["bitfinex","SOLUSD",1758508671166,0.67,231.77,231.64,0.72]
["bitfinex","SOLUSD",1758508671470,31.2,231.76,231.64,0.72]
["bitfinex","SOLUSD",1758508672186,0.67,231.77,231.64,0.72]
["bitfinex","SOLUSD",1758508672390,36.18466195,231.77,231.65,4.31685732]
["bitfinex","SOLUSD",1758508672574,31.2,231.74,231.65,4.31685732]
["bitfinex","SOLUSD",1758508672778,0.77,231.79,231.66,0.72]
["bitfinex","SOLUSD",1758508672980,31.97,231.79,231.66,0.72]
["bitfinex","SOLUSD",1758508673190,0.77,231.79,231.66,0.72]
["bitfinex","SOLUSD",1758508674164,0.1,231.79,231.68,20.0]
["bitfinex","SOLUSD",1758508674363,0.1,231.79,231.7,15.10574017]
["bitfinex","SOLUSD",1758508674861,0.1,231.79,231.71,0.72]
["bitfinex","SOLUSD",1758508675869,0.1,231.79,231.7,15.10574017]
["bitfinex","SOLUSD",1758508676078,0.67,231.78,231.7,15.10574017]
["bitfinex","SOLUSD",1758508676282,0.67,231.78,231.68,4.31613932]
["bitfinex","SOLUSD",1758508676595,31.2,231.76,231.68,4.31613932]
["bitfinex","SOLUSD",1758508677192,0.67,231.78,231.68,4.31613932]
["bitfinex","SOLUSD",1758508677573,31.2,231.75,231.63,0.69]
["bitfinex","SOLUSD",1758508677768,0.69,231.74,231.63,0.69]
["bitfinex","SOLUSD",1758508677994,0.69,231.74,231.64,4.31697065]
["bitfinex","SOLUSD",1758508678672,0.69,231.74,231.64,15.10957987]
["bitfinex","SOLUSD",1758508679593,0.69,231.76,231.65,0.69]
["bitfinex","SOLUSD",1758508680299,0.1,231.79,231.65,0.69]
["bitfinex","SOLUSD",1758508680598,0.1,231.79,231.67,15.10769628]
["bitfinex","SOLUSD",1758508680800,0.1,231.79,231.68,44.22162983]
["bitfinex","SOLUSD",1758508681003,0.1,231.79,231.68,0.69]
["bitfinex","SOLUSD",1758508681294,0.1,231.79,231.69,43.1]
["bitfinex","SOLUSD",1758508681499,0.1,231.79,231.7,0.69]
["bitfinex","SOLUSD",1758508681978,0.1,231.79,231.7,20.69]
["bitfinex","SOLUSD",1758508682168,0.1,231.79,231.71,0.69]
["bitfinex","SOLUSD",1758508682374,0.1,231.79,231.71,43.77]
["bitfinex","SOLUSD",1758508682679,0.1,231.79,231.72,0.69]
["bitfinex","SOLUSD",1758508682909,0.1,231.79,231.72,5.00549179]
["bitfinex","SOLUSD",1758508683086,0.69,231.78,231.69,4.31595558]
["bitfinex","SOLUSD",1758508683673,0.69,231.78,231.69,15.10623569]
["bitfinex","SOLUSD",1758508683995,31.2,231.78,231.69,15.10623569]
["bitfinex","SOLUSD",1758508684595,0.1,231.79,231.69,15.10623569]
["bitfinex","SOLUSD",1758508684774,0.1,231.79,231.7,0.69]
["bitfinex","SOLUSD",1758508686700,0.1,231.79,231.71,15.10508825]
["bitfinex","SOLUSD",1758508686897,0.1,231.79,231.72,0.69]
["bitfinex","SOLUSD",1758508687105,0.1,231.79,231.72,43.69]
["bitfinex","SOLUSD",1758508687400,0.1,231.79,231.73,0.69]
["bitfinex","SOLUSD",1758508688587,0.69,231.78,231.71,4.3157395]
["bitfinex","SOLUSD",1758508688781,0.69,231.78,231.69,4.31611204]
["bitfinex","SOLUSD",1758508688980,5.00447754,231.78,231.66,4.31667098]
["bitfinex","SOLUSD",1758508689187,31.2,231.75,231.65,0.69]
["bitfinex","SOLUSD",1758508689387,0.69,231.74,231.65,5.00681029]
["bitfinex","SOLUSD",1758508689615,0.69,231.73,231.61,4.31742475]
["bitfinex","SOLUSD",1758508689912,0.69,231.72,231.59,4.31780536]
["bitfinex","SOLUSD",1758508690081,31.2,231.75,231.59,4.31780536]
["bitfinex","SOLUSD",1758508690284,0.72,231.71,231.59,4.31780536]
["bitfinex","SOLUSD",1758508690499,0.72,231.7,231.59,4.31780536]
["bitfinex","SOLUSD",1758508690911,0.72,231.7,231.59,15.11274469]
["bitfinex","SOLUSD",1758508691215,31.2,231.78,231.6,0.68]
["bitfinex","SOLUSD",1758508691419,0.72,231.72,231.53,0.68]
["bitfinex","SOLUSD",1758508691618,31.2,231.69,231.53,0.68]
["bitfinex","SOLUSD",1758508691911,0.72,231.68,231.53,0.68]
["bitfinex","SOLUSD",1758508692484,0.72,231.68,231.53,4.99897142]
["bitfinex","SOLUSD",1758508692709,0.72,231.67,231.53,4.99897142]
["bitfinex","SOLUSD",1758508692928,31.2,231.65,231.51,0.1]
["bitfinex","SOLUSD",1758508693312,0.72,231.64,231.51,0.1]
["bitfinex","SOLUSD",1758508693693,0.72,231.64,231.51,4.41945027]
["bitfinex","SOLUSD",1758508693890,31.2,231.65,231.51,4.41945027]
["bitfinex","SOLUSD",1758508693891,0.72,231.63,231.51,4.41945027]
["bitfinex","SOLUSD",1758508694109,0.72,231.62,231.51,4.41945027]
["bitfinex","SOLUSD",1758508694320,0.72,231.61,231.51,0.1]
["bitfinex","SOLUSD",1758508694532,31.2,231.65,231.51,0.1]
["bitfinex","SOLUSD",1758508694833,31.2,231.61,231.52,4.99922864]
["bitfinex","SOLUSD",1758508695725,31.92,231.6,231.51,0.1]
["bitfinex","SOLUSD",1758508696697,31.92,231.6,231.51,4.41939818]
["bitfinex","SOLUSD",1758508697094,5.03786234,231.6,231.51,4.41939818]
["bitfinex","SOLUSD",1758508697295,5.03786234,231.6,231.51,0.1]
["bitfinex","SOLUSD",1758508697296,0.72,231.59,231.51,0.1]
["bitfinex","SOLUSD",1758508697692,31.2,231.57,231.51,0.1]
["bitfinex","SOLUSD",1758508697893,0.72,231.56,231.51,0.1]
["bitfinex","SOLUSD",1758508698093,0.72,231.55,231.51,0.1]
["bitfinex","SOLUSD",1758508698296,0.72,231.54,231.51,0.1]
["bitfinex","SOLUSD",1758508698510,0.72,231.53,231.51,0.1]
["bitfinex","SOLUSD",1758508699388,31.2,231.58,231.51,0.1]
["bitfinex","SOLUSD",1758508699790,35.51819876,231.58,231.51,0.1]
["bitfinex","SOLUSD",1758508700025,0.72,231.57,231.51,0.1]
["bitfinex","SOLUSD",1758508700702,31.92,231.57,231.51,0.1]
["bitfinex","SOLUSD",1758508701207,36.23838789,231.57,231.51,0.1]
["bitfinex","SOLUSD",1758508701799,47.03425954,231.57,231.51,0.1]
["bitfinex","SOLUSD",1758508703416,31.2,231.53,231.51,0.1]
["bitfinex","SOLUSD",1758508703905,0.72,231.55,231.51,0.1]
["bitfinex","SOLUSD",1758508704103,31.2,231.53,231.51,0.1]
["bitfinex","SOLUSD",1758508704517,0.72,231.52,231.51,0.1]
["bitfinex","SOLUSD",1758508704714,31.92,231.52,231.51,0.1]
["bitfinex","SOLUSD",1758508705324,36.23928127,231.52,231.51,0.1]
["bitfinex","SOLUSD",1758508705705,78.95928127,231.52,231.51,0.1]
["bitfinex","SOLUSD",1758508705919,21.58885706,231.61,231.51,0.1]
["bitfinex","SOLUSD",1758508705920,0.72,231.56,231.51,0.1]
["bitfinex","SOLUSD",1758508706227,0.72,231.55,231.51,0.1]
["bitfinex","SOLUSD",1758508706598,0.72,231.54,231.51,0.1]
["bitfinex","SOLUSD",1758508706814,0.72,231.53,231.51,0.1]
["bitfinex","SOLUSD",1758508707343,73.92,231.56,231.51,0.1]
["bitfinex","SOLUSD",1758508707344,36.21928127,231.52,231.51,0.1]
["bitfinex","SOLUSD",1758508707638,31.2,231.49,231.41,0.1]
["bitfinex","SOLUSD",1758508707809,15.81748444,231.52,231.41,0.1]
["bitfinex","SOLUSD",1758508708127,31.9,231.49,231.41,0.1]
["bitfinex","SOLUSD",1758508708316,0.7,231.52,231.41,0.77]
["bitfinex","SOLUSD",1758508708629,18.84,231.54,231.41,5.09118394]
["bitfinex","SOLUSD",1758508708841,31.2,231.51,231.42,0.67]
["bitfinex","SOLUSD",1758508709049,0.7,231.55,231.42,0.67]
["bitfinex","SOLUSD",1758508709217,0.7,231.58,231.43,15.12336343]
["bitfinex","SOLUSD",1758508709416,23.08,231.58,231.44,0.67]
["bitfinex","SOLUSD",1758508709617,31.2,231.55,231.44,0.67]
["bitfinex","SOLUSD",1758508709823,31.2,231.55,231.43,4.32096098]
["bitfinex","SOLUSD",1758508710035,31.9,231.55,231.44,0.67]
["bitfinex","SOLUSD",1758508710412,31.2,231.55,231.44,0.67]
["bitfinex","SOLUSD",1758508710623,0.7,231.54,231.44,0.67]
["bitfinex","SOLUSD",1758508710826,31.2,231.55,231.44,0.67]
["bitfinex","SOLUSD",1758508711238,0.7,231.57,231.45,4.32058759]
["bitfinex","SOLUSD",1758508711437,0.7,231.57,231.46,0.67]
["bitfinex","SOLUSD",1758508711728,0.7,231.61,231.46,0.67]
["bitfinex","SOLUSD",1758508712136,18.74,231.63,231.47,20.0]
["bitfinex","SOLUSD",1758508712339,0.7,231.65,231.48,0.67]
["bitfinex","SOLUSD",1758508713015,47.01616954,231.69,231.48,0.67]
["bitfinex","SOLUSD",1758508713016,0.7,231.68,231.49,20.0]
["bitfinex","SOLUSD",1758508713212,0.7,231.68,231.51,15.11813744]
["bitfinex","SOLUSD",1758508713409,0.7,231.68,231.5,0.67]
["bitfinex","SOLUSD",1758508713410,0.7,231.67,231.5,0.67]
["bitfinex","SOLUSD",1758508713632,31.2,231.65,231.5,0.67]
["bitfinex","SOLUSD",1758508713938,0.7,231.64,231.46,0.67]
["bitfinex","SOLUSD",1758508714324,0.7,231.64,231.41,15.22457473]
["bitfinex","SOLUSD",1758508714532,0.7,231.63,231.42,0.67]
["bitfinex","SOLUSD",1758508714841,31.2,231.59,231.42,0.67]
["bitfinex","SOLUSD",1758508715144,0.7,231.58,231.42,0.67]
["bitfinex","SOLUSD",1758508715334,0.7,231.58,231.43,15.12336343]
["bitfinex","SOLUSD",1758508715524,0.7,231.58,231.44,0.67]
["bitfinex","SOLUSD",1758508716030,31.2,231.55,231.44,0.67]
["bitfinex","SOLUSD",1758508716215,0.7,231.54,231.41,5.09123102]
["bitfinex","SOLUSD",1758508716645,0.7,231.54,231.41,15.22456709]
["bitfinex","SOLUSD",1758508716814,0.7,231.54,231.42,0.67]
["bitfinex","SOLUSD",1758508717337,31.2,231.59,231.43,4.32096098]
["bitfinex","SOLUSD",1758508717541,0.7,231.58,231.44,0.67]
["bitfinex","SOLUSD",1758508717726,31.9,231.58,231.44,0.67]
["bitfinex","SOLUSD",1758508717914,31.2,231.57,231.44,0.67]
["bitfinex","SOLUSD",1758508719136,31.9,231.58,231.44,0.67]
["bitfinex","SOLUSD",1758508719439,4.31834866,231.57,231.43,4.32096098]
["bitfinex","SOLUSD",1758508719618,0.7,231.57,231.44,0.67]
["bitfinex","SOLUSD",1758508720345,31.2,231.58,231.44,0.67]
["bitfinex","SOLUSD",1758508720923,0.7,231.57,231.44,0.67]
["bitfinex","SOLUSD",1758508721532,0.7,231.57,231.45,15.12205658]
["bitfinex","SOLUSD",1758508721727,0.7,231.57,231.46,0.67]
["bitfinex","SOLUSD",1758508722824,31.2,231.58,231.46,0.67]
["bitfinex","SOLUSD",1758508723328,0.7,231.57,231.45,4.32058759]
["bitfinex","SOLUSD",1758508723530,0.7,231.56,231.45,4.32058759]
["bitfinex","SOLUSD",1758508724133,31.9,231.56,231.45,4.32058759]
["bitfinex","SOLUSD",1758508724336,0.7,231.55,231.45,0.67]
["bitfinex","SOLUSD",1758508724533,0.7,231.55,231.42,4.99104188]
["bitfinex","SOLUSD",1758508724738,0.7,231.55,231.43,0.67]
["bitfinex","SOLUSD",1758508725325,31.2,231.54,231.43,0.67]
["bitfinex","SOLUSD",1758508725539,132.9,231.53,231.41,0.1]
["bitfinex","SOLUSD",1758508726052,132.9,231.53,231.42,4.32101988]
["bitfinex","SOLUSD",1758508726755,132.9,231.53,231.42,15.12388912]
["bitfinex","SOLUSD",1758508727120,0.7,231.52,231.41,0.77]
["bitfinex","SOLUSD",1758508727325,0.7,231.52,231.41,5.09128122]
["bitfinex","SOLUSD",1758508728320,0.7,231.51,231.41,5.09128122]
["bitfinex","SOLUSD",1758508728574,31.2,231.5,231.41,5.09128122]
["bitfinex","SOLUSD",1758508728748,0.7,231.49,231.41,0.1]
["bitfinex","SOLUSD",1758508729628,132.2,231.48,231.41,0.1]
["bitfinex","SOLUSD",1758508729950,0.7,231.47,231.41,4.42129358]
["bitfinex","SOLUSD",1758508730141,132.2,231.48,231.41,5.09129358]
["bitfinex","SOLUSD",1758508730342,132.2,231.48,231.41,4.42129358]
["bitfinex","SOLUSD",1758508730645,132.2,231.48,231.41,0.1]
["bitfinex","SOLUSD",1758508730948,31.2,231.45,231.41,0.1]
["bitfinex","SOLUSD",1758508731425,0.7,231.44,231.41,0.1]
["bitfinex","SOLUSD",1758508731621,0.7,231.43,231.41,0.1]
["bitfinex","SOLUSD",1758508731930,0.7,231.42,231.41,0.1]
["bitfinex","SOLUSD",1758508733351,31.9,231.42,231.41,0.1]
["bitfinex","SOLUSD",1758508733721,0.7,231.42,231.41,0.1]
["bitfinex","SOLUSD",1758508734322,0.7,231.45,231.41,0.1]
["bitfinex","SOLUSD",1758508734527,31.9,231.44,231.41,0.1]
["bitfinex","SOLUSD",1758508735150,0.7,231.43,231.41,0.1]
["bitfinex","SOLUSD",1758508735521,31.2,231.44,231.41,0.1]
["bitfinex","SOLUSD",1758508735522,0.7,231.42,231.41,0.1]
["bitfinex","SOLUSD",1758508735722,0.7,231.47,231.41,0.1]
["bitfinex","SOLUSD",1758508736143,0.7,231.47,231.41,4.42132094]
["bitfinex","SOLUSD",1758508736530,0.7,231.51,231.41,4.42132094]
["bitfinex","SOLUSD",1758508737251,2.83334641,231.54,231.42,0.65]
["bitfinex","SOLUSD",1758508737555,0.69,231.53,231.42,0.65]
["bitfinex","SOLUSD",1758508737741,3.52334641,231.53,231.42,4.97106362]
["bitfinex","SOLUSD",1758508737948,31.2,231.52,231.42,4.97106362]
["bitfinex","SOLUSD",1758508738632,0.69,231.51,231.42,4.97106362]
["bitfinex","SOLUSD",1758508739233,31.2,231.56,231.42,4.97106362]
["bitfinex","SOLUSD",1758508739436,31.2,231.52,231.42,4.97106362]
["bitfinex","SOLUSD",1758508739848,31.2,231.52,231.43,0.65]
["bitfinex","SOLUSD",1758508740037,0.69,231.55,231.43,0.65]
["bitfinex","SOLUSD",1758508740339,31.2,231.53,231.43,0.65]
["bitfinex","SOLUSD",1758508740531,10.79506407,231.59,231.43,0.65]
["bitfinex","SOLUSD",1758508740532,3.51602206,231.59,231.43,0.65]
["bitfinex","SOLUSD",1758508740851,2.83655107,231.62,231.43,0.65]
["bitfinex","SOLUSD",1758508741036,2.83655107,231.64,231.46,31.2]
["bitfinex","SOLUSD",1758508741228,0.69,231.67,231.48,20.0]
["bitfinex","SOLUSD",1758508741431,0.69,231.67,231.49,1.0819841]
["bitfinex","SOLUSD",1758508741629,31.89,231.67,231.5,0.65]
["bitfinex","SOLUSD",1758508741936,2.83655107,231.66,231.51,15.11813744]
["bitfinex","SOLUSD",1758508742152,2.83655107,231.66,231.52,0.65]
["bitfinex","SOLUSD",1758508742342,2.83655107,231.66,231.53,0.43190947]
["bitfinex","SOLUSD",1758508742550,0.1,231.69,231.55,20.0]
["bitfinex","SOLUSD",1758508742859,0.1,231.69,231.56,1.08185351]
["bitfinex","SOLUSD",1758508743028,0.1,231.69,231.57,0.65]
["bitfinex","SOLUSD",1758508743234,31.3,231.69,231.57,0.65]
["bitfinex","SOLUSD",1758508743838,3.52488032,231.68,231.53,0.65]
["bitfinex","SOLUSD",1758508744045,3.52488032,231.68,231.2,38.48381395]
["bitfinex","SOLUSD",1758508744046,3.52488032,231.68,231.52,0.65]
["bitfinex","SOLUSD",1758508744237,31.2,231.65,231.52,0.65]
["bitfinex","SOLUSD",1758508744431,0.69,231.64,231.52,0.65]
["bitfinex","SOLUSD",1758508744641,3.52373755,231.64,231.52,0.65]
["bitfinex","SOLUSD",1758508744861,3.52375301,231.64,231.47,15.77074998]
["bitfinex","SOLUSD",1758508745028,0.69,231.63,231.47,15.12074998]
["bitfinex","SOLUSD",1758508745229,0.69,231.63,231.48,0.65]
["bitfinex","SOLUSD",1758508745741,4.31741645,231.62,231.49,4.31984102]
["bitfinex","SOLUSD",1758508745938,0.69,231.61,231.49,4.31984102]
["bitfinex","SOLUSD",1758508746334,31.2,231.62,231.5,0.65]
["bitfinex","SOLUSD",1758508746539,31.2,231.64,231.5,0.65]
["bitfinex","SOLUSD",1758508746764,31.2,231.62,231.5,0.65]
["bitfinex","SOLUSD",1758508747151,0.69,231.61,231.49,4.31984102]
["bitfinex","SOLUSD",1758508747351,0.69,231.6,231.43,4.32080177]
["bitfinex","SOLUSD",1758508747660,0.69,231.59,231.43,4.32080177]
["bitfinex","SOLUSD",1758508747841,31.2,231.56,231.44,0.65]
["bitfinex","SOLUSD",1758508748260,0.69,231.56,231.44,0.65]
["bitfinex","SOLUSD",1758508748775,31.2,231.59,231.44,0.65]
["bitfinex","SOLUSD",1758508748942,0.69,231.58,231.43,4.32080177]
["bitfinex","SOLUSD",1758508749265,0.69,231.57,231.43,4.97080177]
["bitfinex","SOLUSD",1758508749450,0.69,231.56,231.43,4.97080177]
["bitfinex","SOLUSD",1758508749645,0.69,231.56,231.43,4.32080177]
["bitfinex","SOLUSD",1758508749854,0.69,231.56,231.44,0.71]
["bitfinex","SOLUSD",1758508750044,31.2,231.53,231.41,0.81]
["bitfinex","SOLUSD",1758508750445,31.89,231.53,231.41,0.1]
["bitfinex","SOLUSD",1758508750838,2.83122941,231.52,231.41,0.1]
["bitfinex","SOLUSD",1758508751049,31.2,231.49,231.41,0.1]
["bitfinex","SOLUSD",1758508751353,0.69,231.48,231.41,0.1]
["bitfinex","SOLUSD",1758508751855,31.89,231.48,231.41,0.1]
["bitfinex","SOLUSD",1758508752437,36.21013565,231.48,231.41,0.1]
["bitfinex","SOLUSD",1758508753266,47.01020477,231.48,231.41,0.1]
["bitfinex","SOLUSD",1758508753462,2.83053999,231.47,231.41,0.1]
["bitfinex","SOLUSD",1758508753854,31.2,231.43,231.41,0.1]
["bitfinex","SOLUSD",1758508754441,0.69,231.46,231.41,0.1]
["bitfinex","SOLUSD",1758508754645,31.2,231.47,231.41,0.1]
["bitfinex","SOLUSD",1758508754646,0.69,231.45,231.41,0.1]
["bitfinex","SOLUSD",1758508754849,0.69,231.44,231.41,0.1]
["bitfinex","SOLUSD",1758508755360,0.69,231.43,231.41,0.1]
["bitfinex","SOLUSD",1758508755567,31.2,231.46,231.41,0.1]
["bitfinex","SOLUSD",1758508755769,0.69,231.43,231.41,0.1]
["bitfinex","SOLUSD",1758508755967,31.2,231.46,231.41,0.1]
["bitfinex","SOLUSD",1758508756166,31.89,231.45,231.41,0.1]
["bitfinex","SOLUSD",1758508756357,31.2,231.44,231.41,0.1]
["bitfinex","SOLUSD",1758508756558,31.89,231.44,231.41,0.1]
["bitfinex","SOLUSD",1758508756765,0.69,231.44,231.41,0.1]
["bitfinex","SOLUSD",1758508757147,0.69,231.49,231.41,4.42131668]
["bitfinex","SOLUSD",1758508757359,0.69,231.48,231.41,0.1]
["bitfinex","SOLUSD",1758508758045,4.32021428,231.47,231.41,0.1]
["bitfinex","SOLUSD",1758508758252,31.2,231.46,231.41,0.1]
["bitfinex","SOLUSD",1758508758478,31.89,231.45,231.41,0.1]
["bitfinex","SOLUSD",1758508758966,0.69,231.44,231.41,0.1]
["bitfinex","SOLUSD",1758508759189,0.69,231.43,231.41,0.1]
["bitfinex","SOLUSD",1758508759353,0.69,231.42,231.41,0.1]
["bitfinex","SOLUSD",1758508759758,30.32,231.45,231.41,0.81]
["bitfinex","SOLUSD",1758508759978,0.69,231.57,231.41,5.131158]
["bitfinex","SOLUSD",1758508760192,0.69,231.57,231.41,31.3]
["bitfinex","SOLUSD",1758508760358,0.69,231.57,231.44,31.2]
["bitfinex","SOLUSD",1758508760554,0.69,231.6,231.42,46.32401693]
["bitfinex","SOLUSD",1758508760789,0.69,231.6,231.42,67.92975541]
["bitfinex","SOLUSD",1758508761275,0.69,231.6,231.42,68.36187017]
["bitfinex","SOLUSD",1758508761858,0.69,231.6,231.43,20.0]
["bitfinex","SOLUSD",1758508762059,0.69,231.6,231.42,68.36187017]
["bitfinex","SOLUSD",1758508762060,4.31723006,231.63,231.44,15.12270998]
["bitfinex","SOLUSD",1758508762284,0.69,231.59,231.44,15.12270998]
["bitfinex","SOLUSD",1758508762485,0.69,231.58,231.44,15.12270998]
["bitfinex","SOLUSD",1758508762667,31.2,231.6,231.44,4.32077428]
["bitfinex","SOLUSD",1758508762668,0.69,231.57,231.44,4.32077428]
["bitfinex","SOLUSD",1758508762879,0.69,231.56,231.44,4.32077428]
["bitfinex","SOLUSD",1758508763075,0.69,231.55,231.44,4.32077428]
["bitfinex","SOLUSD",1758508763796,0.69,231.55,231.44,15.12270998]
["bitfinex","SOLUSD",1758508763972,0.69,231.55,231.44,10.8019357]
["bitfinex","SOLUSD",1758508764691,31.89,231.54,231.41,4.4212845]
["bitfinex","SOLUSD",1758508764890,0.69,231.53,231.41,0.1]
["bitfinex","SOLUSD",1758508765191,0.69,231.53,231.41,4.42125114]
["bitfinex","SOLUSD",1758508765388,0.69,231.52,231.41,4.42125114]
["bitfinex","SOLUSD",1758508765688,0.69,231.52,231.41,15.22458721]
["bitfinex","SOLUSD",1758508766490,0.69,231.51,231.41,4.42125114]
["bitfinex","SOLUSD",1758508766665,0.69,231.5,231.41,0.1]
["bitfinex","SOLUSD",1758508767377,0.69,231.5,231.41,4.42125275]
["bitfinex","SOLUSD",1758508767580,31.2,231.52,231.41,4.42125275]
["bitfinex","SOLUSD",1758508767786,0.67,231.49,231.41,0.1]
["bitfinex","SOLUSD",1758508768295,4.98997944,231.49,231.41,0.1]
["bitfinex","SOLUSD",1758508768801,0.67,231.49,231.41,0.1]
["bitfinex","SOLUSD",1758508768965,4.98988009,231.49,231.41,0.1]
["bitfinex","SOLUSD",1758508769273,0.67,231.49,231.41,0.1]
["bitfinex","SOLUSD",1758508769468,0.67,231.49,231.41,4.42126897]
["bitfinex","SOLUSD",1758508769869,0.67,231.49,231.41,0.1]
["bitfinex","SOLUSD",1758508771086,0.67,231.49,231.41,4.42129603]
["bitfinex","SOLUSD",1758508771462,0.67,231.49,231.41,15.2246321]
["bitfinex","SOLUSD",1758508771669,31.2,231.49,231.41,15.2246321]
["bitfinex","SOLUSD",1758508772096,31.2,231.49,231.41,4.42129603]
["bitfinex","SOLUSD",1758508772388,31.87,231.49,231.41,4.42129603]
["bitfinex","SOLUSD",1758508772699,31.87,231.49,231.41,15.2246321]
["bitfinex","SOLUSD",1758508772862,163.4,231.52,231.41,15.2246321]
["bitfinex","SOLUSD",1758508773067,0.67,231.51,231.41,15.2246321]
["bitfinex","SOLUSD",1758508773284,132.2,231.52,231.41,15.2246321]
["bitfinex","SOLUSD",1758508774485,0.67,231.53,231.41,15.2246321]
["bitfinex","SOLUSD",1758508774674,0.67,231.52,231.41,4.42129603]
["bitfinex","SOLUSD",1758508774875,0.67,231.51,231.41,4.42129603]
["bitfinex","SOLUSD",1758508775099,0.67,231.5,231.41,4.42129603]
["bitfinex","SOLUSD",1758508775291,0.67,231.49,231.41,4.42128343]
["bitfinex","SOLUSD",1758508775800,0.67,231.48,231.41,0.1]
["bitfinex","SOLUSD",1758508776367,0.67,231.48,231.41,4.42127571]
["bitfinex","SOLUSD",1758508776597,10.7952236,231.59,231.41,4.42125421]
["bitfinex","SOLUSD",1758508776801,0.67,231.52,231.41,15.22459028]
["bitfinex","SOLUSD",1758508777395,31.2,231.53,231.41,15.22459028]
["bitfinex","SOLUSD",1758508777602,0.67,231.54,231.41,15.22459028]
["bitfinex","SOLUSD",1758508778284,4.31928127,231.52,231.41,4.42125421]
["bitfinex","SOLUSD",1758508778475,4.31928127,231.52,231.41,0.1]
["bitfinex","SOLUSD",1758508778476,0.67,231.51,231.41,0.1]
["bitfinex","SOLUSD",1758508778897,31.87,231.51,231.41,4.42132413]
["bitfinex","SOLUSD",1758508779186,0.67,231.5,231.41,0.1]
["bitfinex","SOLUSD",1758508779503,31.2,231.49,231.41,4.42126479]
["bitfinex","SOLUSD",1758508779709,0.67,231.48,231.41,0.1]
["bitfinex","SOLUSD",1758508780404,4.99003646,231.48,231.41,0.1]
["bitfinex","SOLUSD",1758508780582,31.2,231.47,231.41,0.1]
["bitfinex","SOLUSD",1758508781105,41.64,231.52,231.41,0.1]
["bitfinex","SOLUSD",1758508781106,0.67,231.46,231.41,4.42122419]
["bitfinex","SOLUSD",1758508781506,31.2,231.49,231.41,4.42122419]
["bitfinex","SOLUSD",1758508781683,0.67,231.5,231.41,4.42122419]
["bitfinex","SOLUSD",1758508781882,36.18967417,231.5,231.41,0.1]
["bitfinex","SOLUSD",1758508782084,0.67,231.49,231.41,0.1]
["bitfinex","SOLUSD",1758508782314,4.32002764,231.48,231.41,0.1]
["bitfinex","SOLUSD",1758508782483,31.2,231.45,231.31,0.1]
["bitfinex","SOLUSD",1758508782684,0.67,231.44,231.31,4.42302354]
["bitfinex","SOLUSD",1758508782882,31.87,231.44,231.31,4.42302354]
["bitfinex","SOLUSD",1758508783509,0.67,231.43,231.31,4.42302354]
["bitfinex","SOLUSD",1758508784006,4.99099374,231.43,231.31,4.42302354]
["bitfinex","SOLUSD",1758508784505,0.67,231.42,231.31,4.42312022]
["bitfinex","SOLUSD",1758508785226,0.67,231.48,231.32,31.3]
["bitfinex","SOLUSD",1758508785389,0.67,231.52,231.33,0.1]
["bitfinex","SOLUSD",1758508785591,0.67,231.52,231.34,15.12924698]
["bitfinex","SOLUSD",1758508785788,0.67,231.52,231.35,0.1]
["bitfinex","SOLUSD",1758508787805,0.67,231.52,231.36,15.12793913]
["bitfinex","SOLUSD",1758508788026,0.67,231.52,231.37,0.1]
["bitfinex","SOLUSD",1758508788389,4.98932217,231.52,231.37,0.1]
["bitfinex","SOLUSD",1758508788613,0.67,231.52,231.37,0.1]
["bitfinex","SOLUSD",1758508788809,4.98931379,231.52,231.37,0.1]
["bitfinex","SOLUSD",1758508789028,0.67,231.54,231.39,31.2]
["bitfinex","SOLUSD",1758508789211,0.67,231.54,231.4,0.1]
["bitfinex","SOLUSD",1758508789695,0.67,231.54,231.41,15.12467049]
["bitfinex","SOLUSD",1758508790021,0.67,231.54,231.42,41.66]
["bitfinex","SOLUSD",1758508791400,0.67,231.54,231.43,4.32096098]
["bitfinex","SOLUSD",1758508791714,0.67,231.54,231.43,45.88096098]
["bitfinex","SOLUSD",1758508792215,0.67,231.54,231.43,56.68336343]
["bitfinex","SOLUSD",1758508792513,0.67,231.53,231.43,4.32096098]
["bitfinex","SOLUSD",1758508792687,0.67,231.52,231.43,4.32096098]
["bitfinex","SOLUSD",1758508794714,35.61799199,231.59,231.43,4.32096098]
["bitfinex","SOLUSD",1758508794924,0.67,231.55,231.44,0.1]
["bitfinex","SOLUSD",1758508795498,0.67,231.58,231.45,15.12205658]
["bitfinex","SOLUSD",1758508795711,0.1,231.59,231.46,0.1]
["bitfinex","SOLUSD",1758508796118,0.77,231.59,231.46,0.1]
["bitfinex","SOLUSD",1758508796915,0.77,231.59,231.47,15.12074998]
["bitfinex","SOLUSD",1758508797735,0.77,231.59,231.48,0.1]
["bitfinex","SOLUSD",1758508797899,0.1,231.59,231.48,0.53200276]
["bitfinex","SOLUSD",1758508798100,0.1,231.59,231.49,0.1]
["bitfinex","SOLUSD",1758508798399,0.1,231.59,231.5,41.91196544]
["bitfinex","SOLUSD",1758508798601,0.1,231.59,231.51,0.1]
["bitfinex","SOLUSD",1758508798907,0.1,231.59,231.53,15.1168315]
["bitfinex","SOLUSD",1758508799218,0.1,231.59,231.53,15.2168315]
["bitfinex","SOLUSD",1758508800613,0.1,231.59,231.53,4.31909471]
["bitfinex","SOLUSD",1758508800810,0.1,231.59,231.55,4.31872165]
["bitfinex","SOLUSD",1758508801037,0.1,231.59,231.55,15.11552579]
["bitfinex","SOLUSD",1758508801243,0.1,231.59,231.56,0.1]
["bitfinex","SOLUSD",1758508801542,0.1,231.59,231.56,0.53185351]
["bitfinex","SOLUSD",1758508801723,1e-08,231.59,231.57,0.1]
["bitfinex","SOLUSD",1758508801917,1e-08,231.59,231.58,0.53181621]
["bitfinex","SOLUSD",1758508802120,1e-08,231.59,231.58,0.1]
["bitfinex","SOLUSD",1758508802323,1e-08,231.59,231.55,4.31872165]
["bitfinex","SOLUSD",1758508802726,1e-08,231.59,231.56,0.1]
["bitfinex","SOLUSD",1758508802929,1e-08,231.59,231.55,10.79680414]
["bitfinex","SOLUSD",1758508803539,0.66,231.58,231.53,4.31909471]
["bitfinex","SOLUSD",1758508803739,0.66,231.57,231.49,41.42]
["bitfinex","SOLUSD",1758508803922,0.66,231.56,231.45,4.32058759]
["bitfinex","SOLUSD",1758508804639,0.66,231.56,231.45,15.22205658]
["bitfinex","SOLUSD",1758508804836,1e-08,231.59,231.47,15.12074998]
["bitfinex","SOLUSD",1758508805050,1e-08,231.59,231.5,31.2]
["bitfinex","SOLUSD",1758508806019,0.66,231.58,231.5,31.2]
["bitfinex","SOLUSD",1758508806230,0.66,231.58,231.47,15.12074998]
["bitfinex","SOLUSD",1758508806431,1e-08,231.59,231.47,15.12074998]
["bitfinex","SOLUSD",1758508806432,0.66,231.57,231.47,15.12074998]
["bitfinex","SOLUSD",1758508806637,0.66,231.56,231.47,4.32021428]
["bitfinex","SOLUSD",1758508806841,0.66,231.55,231.45,4.32058759]
["bitfinex","SOLUSD",1758508807136,1e-08,231.59,231.45,4.32058759]
["bitfinex","SOLUSD",1758508807137,0.66,231.54,231.45,15.12205658]
["bitfinex","SOLUSD",1758508807524,4.31799933,231.59,231.45,15.12205658]
["bitfinex","SOLUSD",1758508807525,1e-08,231.59,231.45,15.12205658]
["bitfinex","SOLUSD",1758508807841,1e-08,231.59,231.46,0.1]
["bitfinex","SOLUSD",1758508808438,0.66,231.58,231.46,0.1]
["bitfinex","SOLUSD",1758508808941,1e-08,231.59,231.47,36.72182139]
["bitfinex","SOLUSD",1758508809338,1e-08,231.59,231.48,0.1]
["bitfinex","SOLUSD",1758508810640,1e-08,231.59,231.49,41.36]
["bitfinex","SOLUSD",1758508810832,1e-08,231.59,231.5,0.43196544]
["bitfinex","SOLUSD",1758508811030,1e-08,231.59,231.51,36.71547664]
["bitfinex","SOLUSD",1758508811232,1e-08,231.59,231.51,36.81547664]
["bitfinex","SOLUSD",1758508811417,1e-08,231.59,231.52,0.1]
["bitfinex","SOLUSD",1758508812946,1e-08,231.59,231.55,15.11552579]
["bitfinex","SOLUSD",1758508813442,1e-08,231.59,231.56,0.1]
["bitfinex","SOLUSD",1758508813642,1e-08,231.59,231.56,41.42]
["bitfinex","SOLUSD",1758508813851,1e-08,231.59,231.57,0.1]
["bitfinex","SOLUSD",1758508814346,1e-08,231.59,231.58,0.1]
["bitfinex","SOLUSD",1758508814932,1e-08,231.59,231.58,4.41816219]
["bitfinex","SOLUSD",1758508815138,1e-08,231.59,231.58,4.31816219]
["bitfinex","SOLUSD",1758508815350,1e-08,231.59,231.56,4.31843004]
["bitfinex","SOLUSD",1758508816130,1e-08,231.59,231.56,15.11476792]
["bitfinex","SOLUSD",1758508816330,0.66,231.58,231.53,41.3]
["bitfinex","SOLUSD",1758508816534,1e-08,231.59,231.53,4.31897449]
["bitfinex","SOLUSD",1758508816535,0.66,231.57,231.53,4.31897449]
["bitfinex","SOLUSD",1758508816836,0.66,231.56,231.53,4.31897449]
["bitfinex","SOLUSD",1758508817036,0.66,231.56,231.5,10.79883172]
["bitfinex","SOLUSD",1758508817222,0.66,231.56,231.48,4.32002764]
["bitfinex","SOLUSD",1758508817430,1e-08,231.59,231.45,4.32058759]
["bitfinex","SOLUSD",1758508817431,0.66,231.55,231.45,4.32058759]
["bitfinex","SOLUSD",1758508817644,0.66,231.54,231.45,4.32058759]
["bitfinex","SOLUSD",1758508817848,0.66,231.54,231.45,15.12205658]
["bitfinex","SOLUSD",1758508818346,0.66,231.53,231.45,4.32058759]
["bitfinex","SOLUSD",1758508819133,31.2,231.56,231.45,4.32058759]
["bitfinex","SOLUSD",1758508819350,0.66,231.52,231.45,4.32058759]
["bitfinex","SOLUSD",1758508819546,0.66,231.51,231.45,4.32058759]
["bitfinex","SOLUSD",1758508820357,0.66,231.51,231.45,15.12205658]
["bitfinex","SOLUSD",1758508820661,31.20000001,231.59,231.45,56.46205658]
["bitfinex","SOLUSD",1758508820822,0.66,231.58,231.45,56.46205658]
["bitfinex","SOLUSD",1758508821022,0.66,231.58,231.46,0.1]
["bitfinex","SOLUSD",1758508821246,0.66,231.58,231.47,4.32021428]
["bitfinex","SOLUSD",1758508821450,0.66,231.57,231.46,41.24]
["bitfinex","SOLUSD",1758508821630,0.66,231.56,231.46,41.24]
["bitfinex","SOLUSD",1758508821946,0.66,231.57,231.46,56.46137603]
["bitfinex","SOLUSD",1758508822331,1e-08,231.59,231.47,0.1]
["bitfinex","SOLUSD",1758508823226,1e-08,231.59,231.48,15.12009676]
["bitfinex","SOLUSD",1758508823738,1e-08,231.59,231.49,0.1]
["bitfinex","SOLUSD",1758508824959,1e-08,231.59,231.5,0.43196544]
["bitfinex","SOLUSD",1758508825265,1e-08,231.59,231.51,15.11813744]
["bitfinex","SOLUSD",1758508825588,1e-08,231.59,231.52,41.2]
["bitfinex","SOLUSD",1758508825734,1e-08,231.59,231.52,41.3]
["bitfinex","SOLUSD",1758508825934,1e-08,231.59,231.53,0.1]
["bitfinex","SOLUSD",1758508827040,1e-08,231.59,231.52,41.2]
["bitfinex","SOLUSD",1758508827352,1e-08,231.59,231.53,15.1168315]
["bitfinex","SOLUSD",1758508827963,1e-08,231.59,231.53,15.2168315]
["bitfinex","SOLUSD",1758508828333,1e-08,231.59,231.53,15.1168315]
["bitfinex","SOLUSD",1758508828537,1e-08,231.59,231.54,0.1]
["bitfinex","SOLUSD",1758508828944,1e-08,231.59,231.55,0.1]
["bitfinex","SOLUSD",1758508829140,1e-08,231.59,231.56,15.11487303]
["bitfinex","SOLUSD",1758508829684,1e-08,231.59,231.57,0.1]
["bitfinex","SOLUSD",1758508829864,1e-08,231.59,231.58,41.14]
["bitfinex","SOLUSD",1758508830176,0.1,231.69,231.61,31.2]
["bitfinex","SOLUSD",1758508830349,0.1,231.69,231.62,0.43174164]
["bitfinex","SOLUSD",1758508830544,0.1,231.69,231.63,41.24]
["bitfinex","SOLUSD",1758508831150,0.1,231.69,231.65,15.10900063]
["bitfinex","SOLUSD",1758508832172,0.1,231.69,231.65,4.31685732]
["bitfinex","SOLUSD",1758508832173,0.68,231.68,231.65,4.31685732]
["bitfinex","SOLUSD",1758508832855,0.1,231.69,231.65,4.31685732]
["bitfinex","SOLUSD",1758508833058,0.1,231.69,231.66,0.1]
["bitfinex","SOLUSD",1758508833356,0.1,231.69,231.68,4.31629834]
["bitfinex","SOLUSD",1758508834961,0.1,231.76,231.68,11.32237568]
["bitfinex","SOLUSD",1758508835564,0.1,231.76,231.71,31.2]
["bitfinex","SOLUSD",1758508835772,0.1,231.76,231.72,41.49155532]
["bitfinex","SOLUSD",1758508837349,0.1,231.76,231.73,15.10378457]
["bitfinex","SOLUSD",1758508837554,0.1,231.76,231.73,15.20378457]
["bitfinex","SOLUSD",1758508838111,0.1,231.76,231.74,0.53151808]
["bitfinex","SOLUSD",1758508838458,0.1,231.76,231.75,0.1]
["bitfinex","SOLUSD",1758508838783,0.1,231.76,231.74,0.43151808]
["bitfinex","SOLUSD",1758508838984,0.1,231.79,231.75,0.1]
["bitfinex","SOLUSD",1758508839288,0.1,231.79,231.76,41.55148084]
["bitfinex","SOLUSD",1758508839859,0.1,231.79,231.77,4.31462225]
["bitfinex","SOLUSD",1758508840160,0.1,231.79,231.78,0.43144361]
["bitfinex","SOLUSD",1758508841261,0.1,231.79,231.77,4.31462225]
["bitfinex","SOLUSD",1758508842070,0.68,231.78,231.68,12.97]
["bitfinex","SOLUSD",1758508842282,0.1,231.79,231.69,56.16639215]
["bitfinex","SOLUSD",1758508842459,0.78,231.79,231.72,31.2]
["bitfinex","SOLUSD",1758508842768,0.68,231.78,231.7,40.96]
["bitfinex","SOLUSD",1758508842962,0.68,231.77,231.7,40.96]
["bitfinex","SOLUSD",1758508843163,0.68,231.76,231.69,40.96]
["bitfinex","SOLUSD",1758508843465,0.68,231.75,231.66,40.96]
["bitfinex","SOLUSD",1758508843786,0.68,231.74,231.66,40.96]
["bitfinex","SOLUSD",1758508844159,0.68,231.74,231.67,4.31648465]
["bitfinex","SOLUSD",1758508844579,0.68,231.74,231.67,15.10769628]
["bitfinex","SOLUSD",1758508845083,0.68,231.77,231.67,15.10769628]
["bitfinex","SOLUSD",1758508845601,0.68,231.76,231.67,4.31648465]
["bitfinex","SOLUSD",1758508846105,0.68,231.76,231.67,15.10769628]
["bitfinex","SOLUSD",1758508846476,0.1,231.79,231.67,4.31648465]
["bitfinex","SOLUSD",1758508846477,4.41431451,231.79,231.67,4.31648465]
["bitfinex","SOLUSD",1758508846674,0.68,231.75,231.64,12.7112559]
["bitfinex","SOLUSD",1758508846893,31.2,231.76,231.64,12.7112559]
["bitfinex","SOLUSD",1758508846894,0.68,231.74,231.64,40.9]
["bitfinex","SOLUSD",1758508847093,0.68,231.73,231.64,45.217008]
["bitfinex","SOLUSD",1758508847292,0.68,231.72,231.64,45.217008]
["bitfinex","SOLUSD",1758508847817,0.68,231.75,231.64,56.00961722]
["bitfinex","SOLUSD",1758508848177,0.68,231.74,231.64,56.00961722]
["bitfinex","SOLUSD",1758508848398,35.61427001,231.79,231.64,56.00961722]
["bitfinex","SOLUSD",1758508848399,0.68,231.73,231.64,56.00961722]
["bitfinex","SOLUSD",1758508848714,0.68,231.72,231.64,56.00961722]
["bitfinex","SOLUSD",1758508849180,0.68,231.71,231.64,40.9]
["bitfinex","SOLUSD",1758508849378,0.68,231.71,231.62,4.31741645]
["bitfinex","SOLUSD",1758508849582,0.68,231.7,231.61,17.41249533]
["bitfinex","SOLUSD",1758508849782,0.68,231.69,231.61,17.41249533]
["bitfinex","SOLUSD",1758508849977,0.68,231.68,231.61,17.41249533]
["bitfinex","SOLUSD",1758508851413,0.68,231.72,231.61,17.41249533]
["bitfinex","SOLUSD",1758508851586,31.2,231.77,231.62,0.53174164]
["bitfinex","SOLUSD",1758508851793,0.68,231.76,231.62,0.53174164]
["bitfinex","SOLUSD",1758508851996,31.88,231.76,231.62,0.53174164]
["bitfinex","SOLUSD",1758508852200,31.88,231.76,231.63,15.11030522]
["bitfinex","SOLUSD",1758508852500,0.68,231.75,231.64,40.84]
["bitfinex","SOLUSD",1758508853105,0.68,231.75,231.65,0.53168573]
["bitfinex","SOLUSD",1758508853422,0.78,231.79,231.67,31.2]
["bitfinex","SOLUSD",1758508853626,0.78,231.79,231.68,0.43162983]
["bitfinex","SOLUSD",1758508853797,0.78,231.79,231.69,40.82]
["bitfinex","SOLUSD",1758508854211,0.78,231.79,231.7,15.10574017]
["bitfinex","SOLUSD",1758508854717,0.68,231.78,231.69,40.82]
["bitfinex","SOLUSD",1758508854918,0.68,231.77,231.69,45.1360793]
["bitfinex","SOLUSD",1758508855102,0.68,231.76,231.69,45.1360793]
["bitfinex","SOLUSD",1758508855311,31.88,231.76,231.69,45.1360793]
["bitfinex","SOLUSD",1758508855823,31.88,231.76,231.69,4.3160793]
["bitfinex","SOLUSD",1758508856223,31.88,231.76,231.66,15.1079362]
["bitfinex","SOLUSD",1758508859013,31.2,231.76,231.67,0.53164846]
["bitfinex","SOLUSD",1758508859524,0.1,231.79,231.68,0.1]
["bitfinex","SOLUSD",1758508859707,31.3,231.79,231.68,0.1]
["bitfinex","SOLUSD",1758508860107,0.72,231.78,231.66,15.1079362]
["bitfinex","SOLUSD",1758508860302,0.72,231.77,231.66,15.1079362]
["bitfinex","SOLUSD",1758508860534,0.72,231.77,231.66,15.2079362]
["bitfinex","SOLUSD",1758508860710,0.72,231.76,231.66,4.31667098]
["bitfinex","SOLUSD",1758508860919,0.72,231.75,231.66,45.05667098]
["bitfinex","SOLUSD",1758508861116,0.72,231.74,231.66,40.74]
["bitfinex","SOLUSD",1758508861308,31.3,231.79,231.66,40.74]
["bitfinex","SOLUSD",1758508861309,0.1,231.79,231.66,40.74]
["bitfinex","SOLUSD",1758508861525,0.1,231.79,231.69,31.2]
["bitfinex","SOLUSD",1758508861908,0.1,231.79,231.7,0.43159257]
["bitfinex","SOLUSD",1758508862321,0.1,231.79,231.71,0.1]
["bitfinex","SOLUSD",1758508862628,0.1,231.79,231.72,0.43155532]
["bitfinex","SOLUSD",1758508862926,0.1,231.79,231.73,15.20378457]
["bitfinex","SOLUSD",1758508863148,0.1,231.79,231.74,0.43151808]
["bitfinex","SOLUSD",1758508863512,0.1,231.79,231.73,4.31536702]
["bitfinex","SOLUSD",1758508863930,0.1,231.79,231.74,0.43151808]
["bitfinex","SOLUSD",1758508864134,0.1,231.79,231.76,31.2]
["bitfinex","SOLUSD",1758508864437,0.1,231.79,231.77,0.53146222]
["bitfinex","SOLUSD",1758508864636,0.1,231.79,231.78,0.1]
["bitfinex","SOLUSD",1758508864835,0.1,231.79,231.78,45.0944361]
["bitfinex","SOLUSD",1758508865414,0.1,231.79,231.78,44.9944361]
["bitfinex","SOLUSD",1758508865612,0.1,231.79,231.78,4.3144361]
["bitfinex","SOLUSD",1758508866029,0.82,231.79,231.76,40.66]
["bitfinex","SOLUSD",1758508866210,0.72,231.78,231.72,40.66]
["bitfinex","SOLUSD",1758508866411,0.1,231.79,231.56,25.8915009]
["bitfinex","SOLUSD",1758508866412,0.72,231.77,231.67,4.31648465]
["bitfinex","SOLUSD",1758508866640,0.1,231.79,231.67,4.31648465]
["bitfinex","SOLUSD",1758508866641,0.72,231.76,231.67,4.31648465]
["bitfinex","SOLUSD",1758508866928,0.72,231.75,231.65,4.31671273]
["bitfinex","SOLUSD",1758508867127,0.72,231.74,231.65,4.31671273]
["bitfinex","SOLUSD",1758508867338,31.2,231.76,231.65,4.31671273]
["bitfinex","SOLUSD",1758508867513,0.72,231.73,231.65,4.31671273]
["bitfinex","SOLUSD",1758508867709,0.72,231.76,231.65,4.31671273]
["bitfinex","SOLUSD",1758508867924,0.82,231.79,231.66,0.53166709]
["bitfinex","SOLUSD",1758508868146,0.82,231.79,231.67,31.3]
["bitfinex","SOLUSD",1758508868333,0.82,231.79,231.68,0.43162983]
["bitfinex","SOLUSD",1758508868917,0.1,231.79,231.7,15.10574017]
["bitfinex","SOLUSD",1758508869141,0.1,231.79,231.71,41.15157395]
["bitfinex","SOLUSD",1758508870525,0.79,231.79,231.71,41.05157395]
["bitfinex","SOLUSD",1758508871040,0.69,231.78,231.72,4.31555325]
["bitfinex","SOLUSD",1758508871341,0.69,231.78,231.72,15.10443638]
["bitfinex","SOLUSD",1758508871528,0.69,231.78,231.72,4.31555325]
["bitfinex","SOLUSD",1758508872744,0.69,231.78,231.72,15.10443638]
["bitfinex","SOLUSD",1758508873054,0.69,231.78,231.72,4.31555325]
["bitfinex","SOLUSD",1758508873842,0.1,231.79,231.72,15.10443638]
["bitfinex","SOLUSD",1758508875726,0.1,231.79,231.72,15.20443638]
["bitfinex","SOLUSD",1758508875922,0.1,231.79,231.75,31.2]
["bitfinex","SOLUSD",1758508876135,0.1,231.79,231.76,40.97148084]
["bitfinex","SOLUSD",1758508876340,0.1,231.79,231.76,41.07148084]
["bitfinex","SOLUSD",1758508876528,0.1,231.79,231.77,0.1]
["bitfinex","SOLUSD",1758508876722,0.1,231.82,231.78,0.53144361]
["bitfinex","SOLUSD",1758508876923,0.1,231.82,231.79,0.1]
["bitfinex","SOLUSD",1758508877238,0.1,231.82,231.8,0.43140638]
["bitfinex","SOLUSD",1758508877543,0.1,231.82,231.81,4.31387774]
["bitfinex","SOLUSD",1758508878945,0.1,231.82,231.81,44.81387774]
["bitfinex","SOLUSD",1758508879250,1e-08,231.82,231.81,44.91387774]
["bitfinex","SOLUSD",1758508879450,1e-08,231.83,231.81,44.91387774]
["bitfinex","SOLUSD",1758508879645,1e-08,231.83,231.82,0.53136916]
["bitfinex","SOLUSD",1758508880742,1e-08,231.83,231.82,40.46]
["bitfinex","SOLUSD",1758508880913,1e-08,231.83,231.81,4.31387774]
["bitfinex","SOLUSD",1758508881118,1e-08,231.83,231.79,40.46]
["bitfinex","SOLUSD",1758508881520,1e-08,231.83,231.8,4.31406384]
["bitfinex","SOLUSD",1758508881721,1e-08,231.83,231.8,15.09922346]
["bitfinex","SOLUSD",1758508882615,1e-08,231.83,231.8,4.31406384]
["bitfinex","SOLUSD",1758508882821,1e-08,231.83,231.8,15.09922346]
["bitfinex","SOLUSD",1758508883133,1e-08,231.83,231.82,31.2]
["bitfinex","SOLUSD",1758508883653,1e-08,231.83,231.82,35.61369165]
["bitfinex","SOLUSD",1758508884428,1e-08,231.83,231.82,35.51369165]
["bitfinex","SOLUSD",1758508886242,1e-08,231.83,231.82,4.31369165]
["bitfinex","SOLUSD",1758508886740,1e-08,231.83,231.81,40.38]
["bitfinex","SOLUSD",1758508887363,1e-08,231.83,231.82,0.43136916]
["bitfinex","SOLUSD",1758508887846,1e-08,231.83,231.82,0.53136916]
["bitfinex","SOLUSD",1758508890644,1e-08,231.83,231.82,13.50136916]
["bitfinex","SOLUSD",1758508893058,1e-08,231.83,231.82,13.40136916]
["bitfinex","SOLUSD",1758508893458,1e-08,231.83,231.82,13.50136916]
["bitfinex","SOLUSD",1758508893868,1e-08,231.83,231.82,94.10136916]
["bitfinex","SOLUSD",1758508894069,1e-08,231.83,231.82,93.67]
["bitfinex","SOLUSD",1758508895052,1e-08,231.83,231.82,80.6]
["bitfinex","SOLUSD",1758508895243,1e-08,231.83,231.82,81.03136916]
["bitfinex","SOLUSD",1758508896639,1e-08,231.83,231.82,81.13136916]
["bitfinex","SOLUSD",1758508896955,1e-08,231.83,231.82,81.03136916]
["bitfinex","SOLUSD",1758508897767,1e-08,231.83,231.82,0.43136916]
["bitfinex","SOLUSD",1758508898659,0.69000001,231.83,231.81,40.38]
["bitfinex","SOLUSD",1758508898956,0.69,231.82,231.81,40.38]
["bitfinex","SOLUSD",1758508900157,1e-08,231.83,231.81,40.38]
["bitfinex","SOLUSD",1758508900671,0.69000001,231.83,231.81,40.38]
["bitfinex","SOLUSD",1758508900860,1e-08,231.83,231.81,40.38]
["bitfinex","SOLUSD",1758508901164,0.69,231.82,231.81,40.38]
["bitfinex","SOLUSD",1758508901633,1e-08,231.83,231.81,40.38]
["bitfinex","SOLUSD",1758508901830,0.69000001,231.83,231.81,40.38]
["bitfinex","SOLUSD",1758508902264,1e-08,231.83,231.81,40.38]
["bitfinex","SOLUSD",1758508902747,0.69,231.82,231.81,40.38]
["bitfinex","SOLUSD",1758508903138,1e-08,231.83,231.81,40.38]
["bitfinex","SOLUSD",1758508903454,0.69,231.82,231.81,40.38]
["bitfinex","SOLUSD",1758508904239,1e-08,231.83,231.81,40.38]
["bitfinex","SOLUSD",1758508904630,0.69000001,231.83,231.81,40.38]
["bitfinex","SOLUSD",1758508905658,1e-08,231.83,231.81,40.38]
["bitfinex","SOLUSD",1758508905840,0.69000001,231.83,231.81,40.38]
["bitfinex","SOLUSD",1758508906045,1e-08,231.83,231.81,40.38]
["bitfinex","SOLUSD",1758508908153,1e-08,231.83,231.82,0.43136916]
["bitfinex","SOLUSD",1758508908672,1e-08,231.83,231.82,0.53136916]
["bitfinex","SOLUSD",1758508909242,1e-08,231.83,231.82,0.43136916]
["bitfinex","SOLUSD",1758508910165,1e-08,231.83,231.82,0.53136916]
["bitfinex","SOLUSD",1758508911865,1e-08,231.83,231.82,0.43136916]
["bitfinex","SOLUSD",1758508912765,0.69000001,231.83,231.8,31.2]
["bitfinex","SOLUSD",1758508912940,1e-08,231.83,231.81,40.0]
["bitfinex","SOLUSD",1758508913143,0.69,231.82,231.81,40.0]
["bitfinex","SOLUSD",1758508913855,0.69,231.82,231.81,39.28]
["bitfinex","SOLUSD",1758508914173,0.69,231.82,231.79,39.98]
["bitfinex","SOLUSD",1758508914377,0.69,231.81,231.68,36.70901943]
["bitfinex","SOLUSD",1758508914677,0.69,231.8,231.69,39.96]
["bitfinex","SOLUSD",1758508914847,1e-08,231.83,231.69,39.96]
["bitfinex","SOLUSD",1758508914848,0.69,231.79,231.69,39.96]
["bitfinex","SOLUSD",1758508915047,0.69,231.78,231.69,39.96]
["bitfinex","SOLUSD",1758508915248,0.69,231.77,231.72,31.2]
["bitfinex","SOLUSD",1758508915442,0.69,231.76,231.73,39.96]
["bitfinex","SOLUSD",1758508915648,0.69,231.75,231.73,39.96]
["bitfinex","SOLUSD",1758508915857,0.69,231.74,231.73,39.96]
["bitfinex","SOLUSD",1758508917862,0.69,231.74,231.73,44.27536702]
["bitfinex","SOLUSD",1758508918666,0.69,231.74,231.73,39.96]
["bitfinex","SOLUSD",1758508920057,0.69,231.74,231.7,4.31576856]
["bitfinex","SOLUSD",1758508920267,0.68,231.73,231.68,4.31616332]
["bitfinex","SOLUSD",1758508920469,4.31407513,231.8,231.61,0.1]
["bitfinex","SOLUSD",1758508920470,0.68,231.72,231.61,0.1]
["bitfinex","SOLUSD",1758508920680,0.68,231.72,231.62,44.19741645]
["bitfinex","SOLUSD",1758508920977,0.68,231.71,231.62,44.19741645]
["bitfinex","SOLUSD",1758508921145,0.68,231.7,231.62,44.19741645]
["bitfinex","SOLUSD",1758508921464,0.68,231.69,231.61,0.1]
["bitfinex","SOLUSD",1758508921979,36.19614595,231.69,231.61,0.1]
["bitfinex","SOLUSD",1758508922470,31.88,231.69,231.61,0.1]
["bitfinex","SOLUSD",1758508922658,0.68,231.69,231.61,4.41747448]
["bitfinex","SOLUSD",1758508922858,0.68,231.68,231.61,4.41747448]
["bitfinex","SOLUSD",1758508923067,0.68,231.67,231.61,4.41747448]
["bitfinex","SOLUSD",1758508923255,0.68,231.66,231.61,4.41747448]
["bitfinex","SOLUSD",1758508923579,0.68,231.65,231.61,4.41747448]
["bitfinex","SOLUSD",1758508923753,0.68,231.64,231.61,0.1]
["bitfinex","SOLUSD",1758508924260,0.68,231.64,231.55,0.2]
["bitfinex","SOLUSD",1758508924449,0.68,231.64,231.51,0.1]
["bitfinex","SOLUSD",1758508925077,31.2,231.61,231.51,0.1]
["bitfinex","SOLUSD",1758508925282,0.68,231.6,231.51,0.1]
["bitfinex","SOLUSD",1758508925778,35.51797573,231.59,231.51,0.1]
["bitfinex","SOLUSD",1758508926072,0.68,231.58,231.51,0.1]
["bitfinex","SOLUSD",1758508927758,0.68,231.58,231.51,15.21805588]
["bitfinex","SOLUSD",1758508929165,0.68,231.57,231.51,4.41938628]
["bitfinex","SOLUSD",1758508929378,4.31685732,231.65,231.51,4.41938628]
["bitfinex","SOLUSD",1758508929379,0.68,231.56,231.51,4.41938628]
["bitfinex","SOLUSD",1758508929584,0.68,231.56,231.51,15.21805588]
["bitfinex","SOLUSD",1758508929585,0.66,231.56,231.51,15.21805588]
["bitfinex","SOLUSD",1758508929886,0.66,231.6,231.51,15.91805588]
["bitfinex","SOLUSD",1758508930186,0.66,231.6,231.51,15.21805588]
["bitfinex","SOLUSD",1758508930699,31.2,231.65,231.51,15.21805588]
["bitfinex","SOLUSD",1758508930865,0.66,231.59,231.51,4.41938628]
["bitfinex","SOLUSD",1758508931062,0.66,231.58,231.51,0.1]
["bitfinex","SOLUSD",1758508931472,0.66,231.58,231.42,4.32102458]
["bitfinex","SOLUSD",1758508931680,31.2,231.55,231.42,4.32102458]
["bitfinex","SOLUSD",1758508931876,0.66,231.54,231.42,4.32102458]
["bitfinex","SOLUSD",1758508932063,31.86,231.53,231.42,4.32102458]
["bitfinex","SOLUSD",1758508932263,0.66,231.52,231.42,4.32102458]
["bitfinex","SOLUSD",1758508932479,0.66,231.52,231.43,0.7]
["bitfinex","SOLUSD",1758508932962,0.66,231.52,231.44,15.12270998]
["bitfinex","SOLUSD",1758508934364,70.94,231.6,231.44,15.12270998]
["bitfinex","SOLUSD",1758508934580,0.66,231.51,231.44,15.12270998]
["bitfinex","SOLUSD",1758508934882,0.66,231.5,231.42,4.32114769]
["bitfinex","SOLUSD",1758508935083,0.66,231.49,231.42,4.32114769]
["bitfinex","SOLUSD",1758508936282,0.66,231.49,231.42,15.12401693]
["bitfinex","SOLUSD",1758508939187,0.66,231.49,231.42,4.32114769]
["bitfinex","SOLUSD",1758508939499,0.66,231.49,231.41,4.42129743]
["bitfinex","SOLUSD",1758508939712,0.66,231.48,231.41,4.42129743]
["bitfinex","SOLUSD",1758508942279,31.86,231.47,231.41,0.1]
["bitfinex","SOLUSD",1758508942982,36.18036109,231.47,231.41,0.1]
["bitfinex","SOLUSD",1758508943373,31.86,231.47,231.41,0.1]
["bitfinex","SOLUSD",1758508943791,71.48,231.47,231.41,0.1]
["bitfinex","SOLUSD",1758508944185,75.80023054,231.47,231.41,0.1]
["bitfinex","SOLUSD",1758508945403,71.48,231.47,231.41,0.1]
["bitfinex","SOLUSD",1758508945600,31.86,231.47,231.41,0.1]
["bitfinex","SOLUSD",1758508945822,0.66,231.47,231.41,0.1]
["bitfinex","SOLUSD",1758508945975,31.2,231.47,231.41,4.42125406]
["bitfinex","SOLUSD",1758508946175,31.2,231.47,231.42,0.7]
["bitfinex","SOLUSD",1758508946400,31.86,231.47,231.41,15.22459013]
["bitfinex","SOLUSD",1758508946593,31.86,231.47,231.41,4.42125406]
["bitfinex","SOLUSD",1758508946987,31.2,231.46,231.41,4.42125406]
["bitfinex","SOLUSD",1758508947380,31.2,231.46,231.41,5.11125406]
["bitfinex","SOLUSD",1758508947601,0.69,231.51,231.42,0.69]
["bitfinex","SOLUSD",1758508948098,31.2,231.49,231.42,0.69]
["bitfinex","SOLUSD",1758508948291,0.69,231.48,231.41,15.22459013]
["bitfinex","SOLUSD",1758508948494,0.69,231.48,231.41,4.42125406]
["bitfinex","SOLUSD",1758508949017,31.89,231.48,231.41,4.42125406]
["bitfinex","SOLUSD",1758508949378,0.69,231.47,231.41,0.1]
["bitfinex","SOLUSD",1758508950199,0.69,231.47,231.41,4.42131169]
["bitfinex","SOLUSD",1758508950404,31.2,231.46,231.41,5.11131169]
["bitfinex","SOLUSD",1758508950782,31.2,231.46,231.42,0.69]
["bitfinex","SOLUSD",1758508950979,39.52,231.5,231.41,4.42131169]
["bitfinex","SOLUSD",1758508950980,31.2,231.52,231.43,0.69]
["bitfinex","SOLUSD",1758508951206,31.2,231.48,231.43,0.69]
["bitfinex","SOLUSD",1758508951392,31.2,231.48,231.44,4.32077428]
["bitfinex","SOLUSD",1758508952300,31.89,231.48,231.44,4.32077428]
["bitfinex","SOLUSD",1758508952492,0.69,231.48,231.44,4.32077428]
["bitfinex","SOLUSD",1758508953009,31.2,231.54,231.44,4.32077428]
["bitfinex","SOLUSD",1758508953232,0.69,231.52,231.44,5.01077428]
["bitfinex","SOLUSD",1758508953706,31.2,231.51,231.44,15.81270998]
["bitfinex","SOLUSD",1758508954216,0.69,231.52,231.44,15.81270998]
["bitfinex","SOLUSD",1758508954401,0.69,231.52,231.44,4.32077428]
["bitfinex","SOLUSD",1758508954603,31.2,231.5,231.44,4.32077428]
["bitfinex","SOLUSD",1758508955013,0.69,231.49,231.41,0.1]
["bitfinex","SOLUSD",1758508955312,0.69,231.49,231.41,4.42133233]
["bitfinex","SOLUSD",1758508955492,0.69,231.48,231.41,4.42133233]
["bitfinex","SOLUSD",1758508955694,40.15,231.48,231.41,4.42133233]
["bitfinex","SOLUSD",1758508955890,31.2,231.46,231.41,5.11133233]
["bitfinex","SOLUSD",1758508956514,0.69,231.48,231.42,0.69]
["bitfinex","SOLUSD",1758508956700,31.2,231.5,231.42,0.69]
["bitfinex","SOLUSD",1758508956903,31.2,231.48,231.42,0.69]
["bitfinex","SOLUSD",1758508957206,132.2,231.53,231.42,0.69]
["bitfinex","SOLUSD",1758508957389,31.2,231.5,231.42,0.69]
["bitfinex","SOLUSD",1758508957589,31.2,231.5,231.43,15.12336343]
["bitfinex","SOLUSD",1758508957916,31.2,231.5,231.44,0.69]
["bitfinex","SOLUSD",1758508958991,0.69,231.49,231.43,15.12336343]
["bitfinex","SOLUSD",1758508959505,0.69,231.48,231.41,0.1]
["bitfinex","SOLUSD",1758508959712,0.69,231.48,231.41,4.42126306]
["bitfinex","SOLUSD",1758508959907,0.69,231.47,231.41,4.42126306]
["bitfinex","SOLUSD",1758508960310,31.2,231.46,231.41,4.42126306]
["bitfinex","SOLUSD",1758508960813,31.89,231.45,231.41,4.42126306]
["bitfinex","SOLUSD",1758508961720,31.89,231.44,231.41,0.1]
["bitfinex","SOLUSD",1758508962014,31.2,231.43,231.41,0.1]
["bitfinex","SOLUSD",1758508962392,31.2,231.47,231.41,0.1]
["bitfinex","SOLUSD",1758508962694,31.2,231.43,231.41,0.1]
["bitfinex","SOLUSD",1758508962892,0.69,231.45,231.41,4.42132495]
["bitfinex","SOLUSD",1758508963114,31.2,231.5,231.41,4.42132495]
["bitfinex","SOLUSD",1758508963314,31.2,231.47,231.41,4.42129648]
["bitfinex","SOLUSD",1758508963517,31.2,231.47,231.41,15.22463255]
["bitfinex","SOLUSD",1758508963824,0.69,231.56,231.42,0.69]
["bitfinex","SOLUSD",1758508963999,0.69,231.53,231.42,0.69]
["bitfinex","SOLUSD",1758508964807,31.2,231.51,231.42,0.69]
["bitfinex","SOLUSD",1758508965198,31.89,231.51,231.42,0.69]
["bitfinex","SOLUSD",1758508966212,31.89,231.51,231.43,15.12336343]
["bitfinex","SOLUSD",1758508966902,31.2,231.51,231.43,15.12336343]
["bitfinex","SOLUSD",1758508967108,0.69,231.54,231.44,0.69]
["bitfinex","SOLUSD",1758508967303,31.2,231.5,231.44,0.69]
["bitfinex","SOLUSD",1758508967812,31.2,231.51,231.44,0.69]
["bitfinex","SOLUSD",1758508968300,31.2,231.51,231.45,15.12205658]
["bitfinex","SOLUSD",1758508971009,31.2,231.54,231.46,0.69]
["bitfinex","SOLUSD",1758508971216,2.84895184,231.53,231.46,0.69]
["bitfinex","SOLUSD",1758508971523,70.44,231.54,231.46,0.69]
["bitfinex","SOLUSD",1758508972199,31.2,231.54,231.47,15.12074998]
["bitfinex","SOLUSD",1758508973213,132.2,231.57,231.48,0.69]
["bitfinex","SOLUSD",1758508973801,0.69,231.56,231.48,0.69]
["bitfinex","SOLUSD",1758508974216,0.69,231.56,231.49,15.11944359]
["bitfinex","SOLUSD",1758508974611,132.2,231.57,231.49,15.11944359]
["bitfinex","SOLUSD",1758508974816,132.2,231.57,231.5,0.69]
["bitfinex","SOLUSD",1758508975017,132.89,231.57,231.49,15.11944359]
["bitfinex","SOLUSD",1758508976229,132.89,231.57,231.49,10.79960257]
["bitfinex","SOLUSD",1758508976626,132.89,231.57,231.45,31.2]
["bitfinex","SOLUSD",1758508976627,0.69,231.56,231.45,31.2]
["bitfinex","SOLUSD",1758508976925,0.69,231.56,231.38,34.5789954]
["bitfinex","SOLUSD",1758508976926,31.2,231.54,231.43,5.01080809]
["bitfinex","SOLUSD",1758508977126,31.2,231.52,231.43,5.01080809]
["bitfinex","SOLUSD",1758508977318,0.69,231.51,231.43,4.32080809]
["bitfinex","SOLUSD",1758508977524,0.69,231.5,231.43,4.32080809]
["bitfinex","SOLUSD",1758508977723,0.69,231.5,231.43,15.12321054]
["bitfinex","SOLUSD",1758508978127,0.69,231.49,231.43,15.12321054]
["bitfinex","SOLUSD",1758508978311,0.69,231.49,231.42,4.32114769]
["bitfinex","SOLUSD",1758508978733,0.69,231.48,231.41,0.1]
["bitfinex","SOLUSD",1758508979428,0.69,231.48,231.41,4.42132616]
["bitfinex","SOLUSD",1758508979637,0.69,231.47,231.41,4.42132616]
["bitfinex","SOLUSD",1758508980343,31.89,231.46,231.41,0.1]
["bitfinex","SOLUSD",1758508981038,39.1,231.45,231.41,0.1]
["bitfinex","SOLUSD",1758508981513,0.69,231.44,231.41,0.1]
["bitfinex","SOLUSD",1758508981711,0.69,231.43,231.41,0.1]
["bitfinex","SOLUSD",1758508981928,31.2,231.42,231.41,0.1]
["bitfinex","SOLUSD",1758508982232,31.89,231.42,231.41,0.1]
["bitfinex","SOLUSD",1758508982432,0.69,231.42,231.41,0.1]
["bitfinex","SOLUSD",1758508982614,31.89,231.42,231.41,0.1]
["bitfinex","SOLUSD",1758508983328,0.69,231.42,231.41,0.1]
["bitfinex","SOLUSD",1758508985136,4.31996726,231.49,231.41,0.1]
["bitfinex","SOLUSD",1758508985328,0.69,231.45,231.41,0.1]
["bitfinex","SOLUSD",1758508985636,0.69,231.44,231.41,0.1]
["bitfinex","SOLUSD",1758508985849,31.2,231.42,231.41,0.1]
["bitfinex","SOLUSD",1758508986256,31.89,231.42,231.41,0.1]
["bitfinex","SOLUSD",1758508986922,0.69,231.42,231.41,0.1]
["bitfinex","SOLUSD",1758508987321,31.89,231.42,231.41,0.1]
["bitfinex","SOLUSD",1758508988556,0.69,231.42,231.41,0.1]
["bitfinex","SOLUSD",1758508988723,31.89,231.42,231.41,0.1]
["bitfinex","SOLUSD",1758508989634,70.87,231.42,231.41,0.1]
["bitfinex","SOLUSD",1758508991037,39.65,231.42,231.41,0.1]
["bitfinex","SOLUSD",1758508991426,0.69,231.42,231.41,0.1]
["bitfinex","SOLUSD",1758508991623,39.63,231.42,231.41,0.1]
["bitfinex","SOLUSD",1758508993318,0.69,231.42,231.41,0.1]
["bitfinex","SOLUSD",1758508993734,31.2,231.47,231.41,0.1]
["bitfinex","SOLUSD",1758508993735,38.92,231.43,231.41,0.1]
["bitfinex","SOLUSD",1758508993949,0.7,231.42,231.41,0.1]
["bitfinex","SOLUSD",1758508995528,38.9,231.42,231.41,0.1]
["bitfinex","SOLUSD",1758508995742,0.7,231.42,231.41,0.1]
["bitfinex","SOLUSD",1758508995942,39.6,231.42,231.41,0.1]
["bitfinex","SOLUSD",1758508997448,43.90114769,231.42,231.41,0.1]
["bitfinex","SOLUSD",1758508997756,5.02114769,231.42,231.41,0.1]
["bitfinex","SOLUSD",1758508998133,43.88114769,231.42,231.41,0.1]
["bitfinex","SOLUSD",1758508998433,46.72576083,231.42,231.41,0.1]
["bitfinex","SOLUSD",1758508999235,43.88114769,231.42,231.41,0.1]
["bitfinex","SOLUSD",1758508999855,46.72455053,231.42,231.41,0.1]
["bitfinex","SOLUSD",1758509000348,43.88114769,231.42,231.41,0.1]
["bitfinex","SOLUSD",1758509001830,46.72267974,231.42,231.41,0.1]
["bitfinex","SOLUSD",1758509002047,43.88114769,231.42,231.41,0.1]
["bitfinex","SOLUSD",1758509002551,31.9,231.42,231.41,0.1]
["bitfinex","SOLUSD",1758509002755,70.0,231.42,231.41,0.1]
["bitfinex","SOLUSD",1758509003058,4.32096098,231.43,231.41,0.1]
["bitfinex","SOLUSD",1758509003237,39.5,231.42,231.41,0.1]
["bitfinex","SOLUSD",1758509003433,27.11620693,231.5,231.41,0.1]
["bitfinex","SOLUSD",1758509003755,27.11620693,231.5,231.41,0.79]
["bitfinex","SOLUSD",1758509003756,0.7,231.47,231.41,0.79]
["bitfinex","SOLUSD",1758509003936,2.83940521,231.48,231.41,0.79]
["bitfinex","SOLUSD",1758509004138,38.78,231.47,231.41,0.79]
["bitfinex","SOLUSD",1758509004435,4.31984102,231.49,231.41,0.79]
["bitfinex","SOLUSD",1758509004637,38.78,231.48,231.41,0.79]
["bitfinex","SOLUSD",1758509004841,31.2,231.45,231.41,0.79]
["bitfinex","SOLUSD",1758509005241,69.98,231.45,231.42,0.69]
["bitfinex","SOLUSD",1758509005439,74.30070933,231.45,231.41,0.1]
["bitfinex","SOLUSD",1758509005639,36.22070933,231.45,231.41,0.1]
["bitfinex","SOLUSD",1758509005850,38.76,231.44,231.41,0.1]
["bitfinex","SOLUSD",1758509006041,36.22070933,231.45,231.41,0.1]
["bitfinex","SOLUSD",1758509006243,31.2,231.45,231.42,0.69]
["bitfinex","SOLUSD",1758509006446,69.96,231.44,231.42,0.69]
["bitfinex","SOLUSD",1758509006634,31.2,231.44,231.41,0.1]
["bitfinex","SOLUSD",1758509006845,31.2,231.42,231.41,0.1]
["bitfinex","SOLUSD",1758509007051,74.26114769,231.42,231.41,0.1]
["bitfinex","SOLUSD",1758509007241,74.98114769,231.42,231.41,0.1]
["bitfinex","SOLUSD",1758509007556,43.78114769,231.42,231.41,0.1]
["bitfinex","SOLUSD",1758509008962,5.04114769,231.42,231.41,0.1]
["bitfinex","SOLUSD",1758509009157,43.78114769,231.42,231.41,0.1]
["bitfinex","SOLUSD",1758509009665,43.76114769,231.42,231.41,0.1]
["bitfinex","SOLUSD",1758509009840,5.04114769,231.42,231.41,0.1]
["bitfinex","SOLUSD",1758509010039,43.74114769,231.42,231.41,0.1]
["bitfinex","SOLUSD",1758509011357,5.04114769,231.42,231.41,0.1]
["bitfinex","SOLUSD",1758509011561,43.72114769,231.42,231.41,0.1]
["bitfinex","SOLUSD",1758509012268,35.52085476,231.44,231.41,0.1]
["bitfinex","SOLUSD",1758509012453,4.32085476,231.44,231.41,0.1]
["bitfinex","SOLUSD",1758509012649,38.66,231.43,231.41,0.1]
["bitfinex","SOLUSD",1758509013163,31.2,231.43,231.41,0.1]
["bitfinex","SOLUSD",1758509013355,31.2,231.43,231.41,0.8]
["bitfinex","SOLUSD",1758509013665,38.66,231.42,231.41,0.1]
["bitfinex","SOLUSD",1758509014859,39.38,231.42,231.41,0.1]
["bitfinex","SOLUSD",1758509015247,43.70114769,231.42,231.41,0.1]
["bitfinex","SOLUSD",1758509015550,42.98114769,231.42,231.41,0.1]
["bitfinex","SOLUSD",1758509015746,31.92,231.46,231.41,0.1]
["bitfinex","SOLUSD",1758509015968,31.2,231.42,231.41,0.1]
["bitfinex","SOLUSD",1758509016164,69.82,231.42,231.41,0.1]
["bitfinex","SOLUSD",1758509016472,0.72,231.45,231.41,0.1]
["bitfinex","SOLUSD",1758509016648,31.2,231.42,231.41,0.1]
["bitfinex","SOLUSD",1758509016843,31.92,231.42,231.41,0.1]
["bitfinex","SOLUSD",1758509017267,36.24114769,231.42,231.41,0.1]
["bitfinex","SOLUSD",1758509018088,35.52114769,231.42,231.41,0.1]
["bitfinex","SOLUSD",1758509018375,74.12114769,231.42,231.41,0.1]
["bitfinex","SOLUSD",1758509018872,74.10114769,231.42,231.41,0.1]
["bitfinex","SOLUSD",1758509019656,35.52114769,231.42,231.41,0.1]
["bitfinex","SOLUSD",1758509019860,74.10114769,231.42,231.41,0.1]
["bitfinex","SOLUSD",1758509020253,4.3209008,231.44,231.41,0.1]
["bitfinex","SOLUSD",1758509020452,38.56,231.43,231.41,0.1]
["bitfinex","SOLUSD",1758509020647,35.5209008,231.44,231.41,0.1]
["bitfinex","SOLUSD",1758509020970,41.40629723,231.43,231.41,0.1]
["bitfinex","SOLUSD",1758509021167,38.56,231.42,231.41,0.1]
["bitfinex","SOLUSD",1758509021377,69.76,231.42,231.41,0.1]
["bitfinex","SOLUSD",1758509021757,69.74,231.42,231.41,0.1]
["bitfinex","SOLUSD",1758509022254,72.59011304,231.42,231.41,0.1]
["bitfinex","SOLUSD",1758509022584,31.2,231.42,231.41,0.1]
["bitfinex","SOLUSD",1758509022771,69.74,231.42,231.41,0.1]
["bitfinex","SOLUSD",1758509022949,31.2,231.42,231.41,0.1]
["bitfinex","SOLUSD",1758509023148,31.2,231.42,231.41,0.8]
["bitfinex","SOLUSD",1758509026060,38.52,231.44,231.41,0.8]
["bitfinex","SOLUSD",1758509026263,35.52061251,231.45,231.41,0.8]
["bitfinex","SOLUSD",1758509026453,2.85355382,231.44,231.41,0.8]
["bitfinex","SOLUSD",1758509027082,31.2,231.42,231.41,0.1]
["bitfinex","SOLUSD",1758509027373,72.53355382,231.42,231.41,0.1]
["bitfinex","SOLUSD",1758509027576,73.25355382,231.42,231.41,0.1]
["bitfinex","SOLUSD",1758509028297,77.57470151,231.42,231.41,0.1]
["bitfinex","SOLUSD",1758509029176,77.55470151,231.42,231.41,0.1]
["bitfinex","SOLUSD",1758509031454,77.51470151,231.42,231.41,0.1]
["bitfinex","SOLUSD",1758509032184,39.09470151,231.42,231.41,0.1]
["bitfinex","SOLUSD",1758509032362,38.37470151,231.42,231.41,0.1]
["bitfinex","SOLUSD",1758509032673,76.77470151,231.42,231.41,0.1]
["bitfinex","SOLUSD",1758509032996,2.85355382,231.42,231.41,0.8]
["bitfinex","SOLUSD",1758509033282,31.2,231.43,231.41,0.8]
["bitfinex","SOLUSD",1758509033485,69.6,231.43,231.41,0.8]
["bitfinex","SOLUSD",1758509034060,31.2,231.43,231.41,0.8]
["bitfinex","SOLUSD",1758509034260,69.58,231.43,231.41,0.8]
["bitfinex","SOLUSD",1758509035390,31.2,231.43,231.41,0.8]
["bitfinex","SOLUSD",1758509035573,69.56,231.43,231.41,0.8]
["bitfinex","SOLUSD",1758509035774,3.56336764,231.49,231.42,0.7]
["bitfinex","SOLUSD",1758509036087,170.56,231.48,231.42,0.7]
["bitfinex","SOLUSD",1758509036285,132.2,231.48,231.42,0.7]
["bitfinex","SOLUSD",1758509036792,38.34,231.52,231.42,0.7]
["bitfinex","SOLUSD",1758509037089,2.85544729,231.51,231.42,0.7]
["bitfinex","SOLUSD",1758509037268,2.85379361,231.52,231.42,0.7]
["bitfinex","SOLUSD",1758509037599,41.19379361,231.52,231.42,0.7]
["bitfinex","SOLUSD",1758509037899,3.56336764,231.58,231.42,0.7]
["bitfinex","SOLUSD",1758509037900,3.56336764,231.59,231.43,15.12336343]
["bitfinex","SOLUSD",1758509038065,31.2,231.55,231.44,0.68]
["bitfinex","SOLUSD",1758509038590,2.85191912,231.54,231.44,0.68]
["bitfinex","SOLUSD",1758509038890,69.52,231.55,231.44,0.68]
["bitfinex","SOLUSD",1758509039390,69.52,231.55,231.45,15.12205658]
["bitfinex","SOLUSD",1758509039687,69.52,231.55,231.46,0.68]
["bitfinex","SOLUSD",1758509040059,0.68,231.59,231.46,0.68]
["bitfinex","SOLUSD",1758509040277,31.2,231.55,231.46,0.68]
["bitfinex","SOLUSD",1758509041387,132.2,231.64,231.46,0.68]
["bitfinex","SOLUSD",1758509041388,135.76336764,231.64,231.46,0.68]
["bitfinex","SOLUSD",1758509041602,10.79208302,231.66,231.46,0.68]
["bitfinex","SOLUSD",1758509041603,2.84870885,231.63,231.5,31.2]
["bitfinex","SOLUSD",1758509041889,0.1,231.69,231.54,31.2]
["bitfinex","SOLUSD",1758509042071,0.1,231.69,231.55,0.68]
["bitfinex","SOLUSD",1758509042271,0.1,231.69,231.55,3.52870885]
["bitfinex","SOLUSD",1758509042574,0.1,231.69,231.56,0.68]
["bitfinex","SOLUSD",1758509043371,0.1,231.69,231.58,31.2]
["bitfinex","SOLUSD",1758509043578,0.1,231.69,231.59,15.79291506]
["bitfinex","SOLUSD",1758509043982,0.1,231.69,231.6,0.68]
["bitfinex","SOLUSD",1758509044180,36.29614579,231.69,231.57,4.318259]
["bitfinex","SOLUSD",1758509044487,36.29614579,231.69,231.57,4.998259]
["bitfinex","SOLUSD",1758509044488,31.2,231.65,231.57,4.998259]
["bitfinex","SOLUSD",1758509044690,31.2,231.65,231.57,0.68]
["bitfinex","SOLUSD",1758509045009,31.2,231.65,231.57,4.99829969]
["bitfinex","SOLUSD",1758509045487,4.99706845,231.64,231.55,4.31860744]
["bitfinex","SOLUSD",1758509045694,0.68,231.63,231.55,4.31860744]
["bitfinex","SOLUSD",1758509046568,4.31730354,231.63,231.53,0.68]
["bitfinex","SOLUSD",1758509046794,31.2,231.61,231.49,0.68]
["bitfinex","SOLUSD",1758509046978,4.31730354,231.63,231.49,0.68]
["bitfinex","SOLUSD",1758509046979,0.68,231.6,231.49,0.68]
["bitfinex","SOLUSD",1758509047373,31.88,231.6,231.49,0.68]
["bitfinex","SOLUSD",1758509048577,36.19779688,231.6,231.49,0.68]
["bitfinex","SOLUSD",1758509049705,36.19779688,231.6,231.49,4.99974085]
["bitfinex","SOLUSD",1758509050699,31.2,231.56,231.49,4.31974085]
["bitfinex","SOLUSD",1758509050902,31.2,231.55,231.49,4.31974085]
["bitfinex","SOLUSD",1758509051818,0.71,231.56,231.49,4.31974085]
["bitfinex","SOLUSD",1758509052195,0.71,231.56,231.47,17.74720907]
["bitfinex","SOLUSD",1758509052515,0.71,231.56,231.47,17.05720907]
["bitfinex","SOLUSD",1758509052671,0.71,231.55,231.47,17.05720907]
["bitfinex","SOLUSD",1758509053099,0.71,231.54,231.45,5.01047021]
["bitfinex","SOLUSD",1758509053605,31.2,231.53,231.45,5.01047021]
["bitfinex","SOLUSD",1758509053972,36.22917757,231.53,231.45,5.01047021]
["bitfinex","SOLUSD",1758509055607,0.71,231.52,231.41,0.1]
["bitfinex","SOLUSD",1758509056293,0.71,231.52,231.41,0.79]
["bitfinex","SOLUSD",1758509056599,0.71,231.52,231.41,5.11128282]
["bitfinex","SOLUSD",1758509056787,0.71,231.51,231.41,18.10771606]
["bitfinex","SOLUSD",1758509056992,0.71,231.51,231.41,5.11128282]
["bitfinex","SOLUSD",1758509057672,31.2,231.48,231.41,5.11128282]
["bitfinex","SOLUSD",1758509058321,31.2,231.48,231.41,0.1]
["bitfinex","SOLUSD",1758509058497,0.71,231.47,231.41,0.1]
["bitfinex","SOLUSD",1758509060482,31.2,231.44,231.41,0.1]
["bitfinex","SOLUSD",1758509060679,31.91,231.44,231.41,0.1]
["bitfinex","SOLUSD",1758509060879,31.2,231.43,231.41,0.1]
["bitfinex","SOLUSD",1758509067324,132.2,231.46,231.41,4.42124814]
["bitfinex","SOLUSD",1758509067803,132.88,231.46,231.41,4.42124814]
["bitfinex","SOLUSD",1758509068008,132.2,231.46,231.42,0.7]
["bitfinex","SOLUSD",1758509068195,132.2,231.46,231.43,0.7]
["bitfinex","SOLUSD",1758509068396,132.2,231.46,231.41,4.42124814]
["bitfinex","SOLUSD",1758509068704,132.2,231.46,231.42,0.7]
["bitfinex","SOLUSD",1758509069482,132.88,231.46,231.41,4.42117302]
["bitfinex","SOLUSD",1758509069700,0.68,231.45,231.41,0.1]
["bitfinex","SOLUSD",1758509070026,0.68,231.44,231.41,0.1]
["bitfinex","SOLUSD",1758509070192,0.68,231.43,231.41,0.1]
["bitfinex","SOLUSD",1758509070387,0.68,231.42,231.41,0.1]
["bitfinex","SOLUSD",1758509071478,31.2,231.43,231.41,0.1]
["bitfinex","SOLUSD",1758509071712,0.68,231.42,231.41,0.1]
["bitfinex","SOLUSD",1758509071918,31.88,231.43,231.41,0.1]
["bitfinex","SOLUSD",1758509072197,0.68,231.42,231.41,0.1]
["bitfinex","SOLUSD",1758509072613,31.2,231.43,231.41,0.1]
["bitfinex","SOLUSD",1758509073006,31.88,231.43,231.41,0.1]
["bitfinex","SOLUSD",1758509073509,31.2,231.43,231.41,4.42131959]
["bitfinex","SOLUSD",1758509073691,31.2,231.43,231.41,4.42132645]
["bitfinex","SOLUSD",1758509073901,170.78,231.46,231.41,4.42132645]
["bitfinex","SOLUSD",1758509073902,164.08,231.46,231.41,4.42132645]
["bitfinex","SOLUSD",1758509074301,132.2,231.46,231.42,0.7]
["bitfinex","SOLUSD",1758509074715,132.2,231.46,231.43,0.7]
["bitfinex","SOLUSD",1758509075024,132.2,231.46,231.41,15.22466252]
["bitfinex","SOLUSD",1758509075025,132.2,231.46,231.42,0.7]
["bitfinex","SOLUSD",1758509075395,132.2,231.46,231.43,4.32096098]
["bitfinex","SOLUSD",1758509077516,132.2,231.46,231.42,4.32114769]
["bitfinex","SOLUSD",1758509077912,132.88,231.46,231.42,4.32114769]
["bitfinex","SOLUSD",1758509078106,132.2,231.46,231.42,4.32114769]
["bitfinex","SOLUSD",1758509078888,132.2,231.46,231.42,5.02114769]
["bitfinex","SOLUSD",1758509079298,132.2,231.46,231.42,4.32114769]
["bitfinex","SOLUSD",1758509079997,132.2,231.46,231.42,5.02114769]
["bitfinex","SOLUSD",1758509080603,132.2,231.46,231.42,4.32114769]
["bitfinex","SOLUSD",1758509080915,132.2,231.46,231.43,0.7]
["bitfinex","SOLUSD",1758509081117,132.2,231.46,231.42,15.12401693]
["bitfinex","SOLUSD",1758509081822,132.88,231.46,231.42,4.32114769]
["bitfinex","SOLUSD",1758509082726,132.2,231.46,231.42,4.32114769]
["bitfinex","SOLUSD",1758509084941,132.2,231.46,231.42,15.12401693]
["bitfinex","SOLUSD",1758509085105,132.2,231.46,231.43,0.7]
["bitfinex","SOLUSD",1758509085306,132.2,231.46,231.42,15.12401693]
["bitfinex","SOLUSD",1758509086124,132.88,231.46,231.42,4.32114769]
["bitfinex","SOLUSD",1758509086333,132.88,231.46,231.42,15.12401693]
["bitfinex","SOLUSD",1758509087707,132.2,231.46,231.42,15.82401693]
["bitfinex","SOLUSD",1758509088040,132.88,231.46,231.42,15.12401693]
["bitfinex","SOLUSD",1758509088911,132.2,231.46,231.42,15.12401693]
["bitfinex","SOLUSD",1758509089097,132.2,231.46,231.42,15.82401693]
["bitfinex","SOLUSD",1758509089501,68.96,231.51,231.42,15.12401693]
["bitfinex","SOLUSD",1758509089729,0.68,231.46,231.42,15.12401693]
["bitfinex","SOLUSD",1758509091113,68.92,231.51,231.42,15.12401693]
["bitfinex","SOLUSD",1758509091431,132.88,231.5,231.42,15.12401693]
["bitfinex","SOLUSD",1758509091724,0.68,231.49,231.42,15.12401693]
["bitfinex","SOLUSD",1758509091901,132.2,231.5,231.42,15.12401693]
["bitfinex","SOLUSD",1758509092102,132.88,231.5,231.43,0.7]
["bitfinex","SOLUSD",1758509093306,132.88,231.5,231.44,15.12270998]
["bitfinex","SOLUSD",1758509093522,132.2,231.5,231.44,15.12270998]
["bitfinex","SOLUSD",1758509093810,0.68,231.49,231.44,15.12270998]
["bitfinex","SOLUSD",1758509094017,0.68,231.48,231.44,15.12270998]
["bitfinex","SOLUSD",1758509094217,0.68,231.47,231.44,15.12270998]
["bitfinex","SOLUSD",1758509095032,132.2,231.5,231.44,15.12270998]
["bitfinex","SOLUSD",1758509095231,0.68,231.49,231.44,15.12270998]
["bitfinex","SOLUSD",1758509095433,132.2,231.5,231.44,10.8019357]
["bitfinex","SOLUSD",1758509095434,0.68,231.48,231.44,10.8019357]
["bitfinex","SOLUSD",1758509096834,0.68,231.47,231.43,4.32096098]
["bitfinex","SOLUSD",1758509097125,0.68,231.47,231.43,15.12336343]
["bitfinex","SOLUSD",1758509097335,0.69,231.49,231.43,15.81336343]
["bitfinex","SOLUSD",1758509098135,132.2,231.5,231.42,4.32114479]
["bitfinex","SOLUSD",1758509098136,0.69,231.48,231.42,4.32114479]
["bitfinex","SOLUSD",1758509098309,0.69,231.47,231.42,4.32114479]
["bitfinex","SOLUSD",1758509098509,0.69,231.46,231.42,4.32114479]
["bitfinex","SOLUSD",1758509098709,0.69,231.45,231.42,4.32114479]
["bitfinex","SOLUSD",1758509099347,132.2,231.49,231.42,15.12401403]
["bitfinex","SOLUSD",1758509099550,0.69,231.47,231.42,15.12401403]
["bitfinex","SOLUSD",1758509099757,0.69,231.46,231.42,15.12401403]
["bitfinex","SOLUSD",1758509100220,132.2,231.49,231.42,15.12401403]
["bitfinex","SOLUSD",1758509100422,0.69,231.48,231.42,15.12401403]
["bitfinex","SOLUSD",1758509100648,132.2,231.49,231.42,15.12401403]
["bitfinex","SOLUSD",1758509100951,132.2,231.49,231.41,0.1]
["bitfinex","SOLUSD",1758509100952,0.69,231.47,231.41,0.1]
["bitfinex","SOLUSD",1758509101456,0.69,231.47,231.41,4.42125298]
["bitfinex","SOLUSD",1758509101754,0.69,231.47,231.41,15.91458905]
["bitfinex","SOLUSD",1758509101955,0.69,231.53,231.42,38.27]
["bitfinex","SOLUSD",1758509102256,0.69,231.53,231.44,15.12270998]
["bitfinex","SOLUSD",1758509102552,31.89,231.53,231.44,15.12270998]
["bitfinex","SOLUSD",1758509102754,31.89,231.53,231.45,0.69]
["bitfinex","SOLUSD",1758509103052,0.69,231.53,231.45,0.69]
["bitfinex","SOLUSD",1758509104136,0.69,231.53,231.46,15.12140326]
["bitfinex","SOLUSD",1758509104331,0.69,231.53,231.46,4.32040093]
["bitfinex","SOLUSD",1758509104552,0.69,231.52,231.41,0.1]
["bitfinex","SOLUSD",1758509104725,31.2,231.5,231.41,0.1]
["bitfinex","SOLUSD",1758509104931,0.69,231.49,231.42,4.32114769]
["bitfinex","SOLUSD",1758509105147,31.2,231.5,231.42,4.32114769]
["bitfinex","SOLUSD",1758509105148,0.69,231.48,231.42,4.32114769]
["bitfinex","SOLUSD",1758509105522,0.69,231.48,231.42,15.12401693]
["bitfinex","SOLUSD",1758509106242,0.69,231.47,231.42,4.32114769]
["bitfinex","SOLUSD",1758509106443,0.69,231.46,231.42,4.32114769]
["bitfinex","SOLUSD",1758509106629,0.69,231.45,231.41,0.1]
["bitfinex","SOLUSD",1758509106951,31.89,231.45,231.41,0.1]
["bitfinex","SOLUSD",1758509107423,31.2,231.42,231.41,0.1]
["bitfinex","SOLUSD",1758509107937,38.21,231.42,231.41,0.1]
["bitfinex","SOLUSD",1758509108258,0.69,231.42,231.41,0.1]
["bitfinex","SOLUSD",1758509108762,31.2,231.43,231.41,4.42133286]
["bitfinex","SOLUSD",1758509108969,31.2,231.43,231.41,5.11133286]
["bitfinex","SOLUSD",1758509109124,10.79841881,231.52,231.42,0.69]
["bitfinex","SOLUSD",1758509109125,0.69,231.52,231.42,0.69]
["bitfinex","SOLUSD",1758509109328,31.2,231.5,231.41,15.22466893]
["bitfinex","SOLUSD",1758509109533,0.68,231.49,231.41,15.22466893]
["bitfinex","SOLUSD",1758509110234,0.68,231.5,231.41,15.91466893]
["bitfinex","SOLUSD",1758509110549,0.68,231.5,231.42,0.69]
["bitfinex","SOLUSD",1758509112046,0.68,231.53,231.42,0.69]
["bitfinex","SOLUSD",1758509112261,0.68,231.53,231.43,15.12336343]
["bitfinex","SOLUSD",1758509112555,0.68,231.53,231.44,0.69]
["bitfinex","SOLUSD",1758509113920,0.68,231.53,231.45,15.12205658]
["bitfinex","SOLUSD",1758509114323,0.68,231.53,231.46,0.69]
["bitfinex","SOLUSD",1758509115950,0.68,231.53,231.47,4.32021428]
["bitfinex","SOLUSD",1758509116836,0.68,231.53,231.47,15.12074998]
["bitfinex","SOLUSD",1758509117341,132.2,231.56,231.48,0.69]
["bitfinex","SOLUSD",1758509117845,132.88,231.56,231.48,0.69]
["bitfinex","SOLUSD",1758509118146,31.2,231.57,231.49,15.11944359]
["bitfinex","SOLUSD",1758509118365,31.2,231.57,231.5,0.69]
["bitfinex","SOLUSD",1758509118729,0.68,231.58,231.5,0.69]
["bitfinex","SOLUSD",1758509118951,31.88,231.58,231.5,0.69]
["bitfinex","SOLUSD",1758509119541,36.19817255,231.58,231.5,0.69]
["bitfinex","SOLUSD",1758509119722,36.19817255,231.58,231.48,4.31995694]
["bitfinex","SOLUSD",1758509119923,31.2,231.54,231.44,13.04033742]
["bitfinex","SOLUSD",1758509120249,31.88,231.53,231.44,4.32064304]
["bitfinex","SOLUSD",1758509120639,31.2,231.49,231.41,4.42126393]
["bitfinex","SOLUSD",1758509120854,0.68,231.48,231.41,4.42126393]
["bitfinex","SOLUSD",1758509121149,31.2,231.49,231.41,4.42126393]
["bitfinex","SOLUSD",1758509121150,0.68,231.47,231.41,4.42126393]
["bitfinex","SOLUSD",1758509121332,0.68,231.46,231.41,4.42126393]
["bitfinex","SOLUSD",1758509121521,0.68,231.45,231.41,4.42126393]
["bitfinex","SOLUSD",1758509122351,0.68,231.47,231.41,4.42126393]
["bitfinex","SOLUSD",1758509125134,37.32,231.52,231.41,4.42126393]
["bitfinex","SOLUSD",1758509125135,0.68,231.52,231.42,0.69]
["bitfinex","SOLUSD",1758509125883,31.88,231.52,231.42,0.69]
["bitfinex","SOLUSD",1758509126041,0.68,231.52,231.42,0.69]
["bitfinex","SOLUSD",1758509126648,4.99945328,231.52,231.43,4.32096098]
["bitfinex","SOLUSD",1758509126831,132.2,231.51,231.43,5.02096098]
["bitfinex","SOLUSD",1758509127033,0.69,231.5,231.43,4.32096098]
["bitfinex","SOLUSD",1758509127243,0.69,231.5,231.43,15.12336343]
["bitfinex","SOLUSD",1758509127432,0.69,231.5,231.43,15.82336343]
["bitfinex","SOLUSD",1758509129856,0.69,231.5,231.43,5.02096098]
["bitfinex","SOLUSD",1758509130565,0.69,231.49,231.43,4.32096098]
["bitfinex","SOLUSD",1758509131362,164.09,231.51,231.43,5.02096098]
["bitfinex","SOLUSD",1758509131759,0.69,231.5,231.41,0.1]
["bitfinex","SOLUSD",1758509132043,31.2,231.47,231.41,0.1]
["bitfinex","SOLUSD",1758509132249,0.69,231.46,231.41,0.1]
["bitfinex","SOLUSD",1758509132446,0.69,231.45,231.41,0.1]
["bitfinex","SOLUSD",1758509132651,0.69,231.44,231.41,0.1]
["bitfinex","SOLUSD",1758509133053,31.89,231.47,231.41,0.1]
["bitfinex","SOLUSD",1758509133241,0.69,231.46,231.41,0.1]
["bitfinex","SOLUSD",1758509133443,0.69,231.45,231.41,0.1]
["bitfinex","SOLUSD",1758509133665,0.69,231.45,231.41,4.42132591]
["bitfinex","SOLUSD",1758509133965,31.89,231.47,231.41,4.42132591]
["bitfinex","SOLUSD",1758509134169,35.52026174,231.47,231.41,0.1]
["bitfinex","SOLUSD",1758509134343,0.69,231.46,231.41,0.1]
["bitfinex","SOLUSD",1758509134544,0.69,231.45,231.41,0.1]
["bitfinex","SOLUSD",1758509134955,0.69,231.44,231.41,0.1]
["bitfinex","SOLUSD",1758509135441,31.2,231.46,231.41,0.1]
["bitfinex","SOLUSD",1758509135646,132.2,231.5,231.42,0.7]
["bitfinex","SOLUSD",1758509135846,132.2,231.5,231.43,4.32096098]
["bitfinex","SOLUSD",1758509136078,0.69,231.49,231.41,0.1]
["bitfinex","SOLUSD",1758509136448,31.2,231.47,231.41,0.1]
["bitfinex","SOLUSD",1758509136643,0.69,231.46,231.41,0.1]
["bitfinex","SOLUSD",1758509136879,0.69,231.45,231.41,0.1]
["bitfinex","SOLUSD",1758509137070,0.69,231.44,231.41,0.1]
["bitfinex","SOLUSD",1758509137244,0.69,231.43,231.41,0.1]
["bitfinex","SOLUSD",1758509138073,31.2,231.45,231.41,0.1]
["bitfinex","SOLUSD",1758509138268,0.69,231.44,231.41,4.42131455]
["bitfinex","SOLUSD",1758509138774,132.2,231.66,231.45,31.2]
["bitfinex","SOLUSD",1758509138991,0.69,231.64,231.46,0.7]
["bitfinex","SOLUSD",1758509139149,3.53711917,231.64,231.46,0.7]
["bitfinex","SOLUSD",1758509139345,40.71711917,231.64,231.46,0.7]
["bitfinex","SOLUSD",1758509139569,31.2,231.61,231.46,0.7]
["bitfinex","SOLUSD",1758509139770,37.87,231.64,231.46,0.7]
["bitfinex","SOLUSD",1758509139962,2.84532874,231.63,231.47,52.30074998]
["bitfinex","SOLUSD",1758509140161,0.69,231.63,231.48,0.7]
["bitfinex","SOLUSD",1758509140478,132.89,231.65,231.5,31.2]
["bitfinex","SOLUSD",1758509140648,132.89,231.65,231.51,0.7]
["bitfinex","SOLUSD",1758509140968,0.69,231.65,231.51,0.7]
["bitfinex","SOLUSD",1758509141355,0.69,231.67,231.51,0.7]
["bitfinex","SOLUSD",1758509141669,0.69,231.67,231.52,12.98279779]
["bitfinex","SOLUSD",1758509141877,0.69,231.67,231.53,0.7]
["bitfinex","SOLUSD",1758509142067,0.69,231.67,231.54,15.11617863]
["bitfinex","SOLUSD",1758509142268,0.69,231.67,231.55,37.86]
["bitfinex","SOLUSD",1758509142471,0.69,231.67,231.56,0.7]
["bitfinex","SOLUSD",1758509142664,0.1,231.69,231.56,0.7]
["bitfinex","SOLUSD",1758509142971,0.1,231.69,231.58,31.2]
["bitfinex","SOLUSD",1758509143272,0.1,231.69,231.59,0.7]
["bitfinex","SOLUSD",1758509144268,0.1,231.69,231.6,15.11226251]
["bitfinex","SOLUSD",1758509144469,0.1,231.69,231.61,0.7]
["bitfinex","SOLUSD",1758509146352,0.1,231.69,231.62,15.11095759]
["bitfinex","SOLUSD",1758509146561,0.1,231.69,231.63,37.8]
["bitfinex","SOLUSD",1758509147057,0.1,231.69,231.66,31.2]
["bitfinex","SOLUSD",1758509147269,0.1,231.69,231.67,31.2]
["bitfinex","SOLUSD",1758509147466,1e-08,231.69,231.67,31.9]
["bitfinex","SOLUSD",1758509147675,1e-08,231.69,231.68,0.7]
["bitfinex","SOLUSD",1758509148072,1e-08,231.69,231.68,31.9]
["bitfinex","SOLUSD",1758509148450,1e-08,231.69,231.68,36.21629834]
["bitfinex","SOLUSD",1758509149390,0.1,231.81,231.68,37.94591588]
["bitfinex","SOLUSD",1758509149687,1e-08,231.76,231.72,31.2]
["bitfinex","SOLUSD",1758509150053,1e-08,231.76,231.73,0.7]
["bitfinex","SOLUSD",1758509150272,1e-08,231.76,231.75,31.2]
["bitfinex","SOLUSD",1758509150556,1e-08,231.76,231.75,35.5149946]
["bitfinex","SOLUSD",1758509150771,1e-08,231.76,231.75,36.2149946]
["bitfinex","SOLUSD",1758509152887,1e-08,231.76,231.73,1.72954275]
["bitfinex","SOLUSD",1758509152888,1e-08,231.76,231.73,4.3152715]
["bitfinex","SOLUSD",1758509153176,1e-08,231.76,231.73,5.0152715]
["bitfinex","SOLUSD",1758509153980,1e-08,231.76,231.73,4.3152715]
["bitfinex","SOLUSD",1758509154657,1e-08,231.76,231.72,10.78887376]
["bitfinex","SOLUSD",1758509155549,1e-08,231.76,231.71,4.3157395]
["bitfinex","SOLUSD",1758509155751,0.69,231.75,231.69,4.315963]
["bitfinex","SOLUSD",1758509156060,1e-08,231.76,231.7,37.0]
["bitfinex","SOLUSD",1758509156366,1e-08,231.76,231.68,12.86332504]
["bitfinex","SOLUSD",1758509156689,1e-08,231.76,231.66,36.98]
["bitfinex","SOLUSD",1758509156690,4.3151808,231.74,231.66,36.98]
["bitfinex","SOLUSD",1758509156848,0.65,231.73,231.66,36.98]
["bitfinex","SOLUSD",1758509157052,4.3151808,231.74,231.66,36.98]
["bitfinex","SOLUSD",1758509157053,0.65,231.72,231.66,36.98]
["bitfinex","SOLUSD",1758509157488,0.65,231.75,231.66,41.2965667]
["bitfinex","SOLUSD",1758509157849,0.65,231.75,231.66,52.08824415]
["bitfinex","SOLUSD",1758509158076,0.65,231.75,231.67,0.67]
["bitfinex","SOLUSD",1758509158296,0.65,231.75,231.66,36.98]
["bitfinex","SOLUSD",1758509158576,4.31536702,231.73,231.66,36.96]
["bitfinex","SOLUSD",1758509158953,0.65,231.72,231.66,36.96]
["bitfinex","SOLUSD",1758509159652,0.65,231.71,231.62,12.95518297]
["bitfinex","SOLUSD",1758509159855,35.51536702,231.73,231.51,0.1]
["bitfinex","SOLUSD",1758509159856,0.65,231.7,231.51,0.1]
["bitfinex","SOLUSD",1758509160088,0.65,231.7,231.55,0.67]
["bitfinex","SOLUSD",1758509160262,0.65,231.7,231.56,31.2]
["bitfinex","SOLUSD",1758509160471,0.65,231.69,231.57,37.63]
["bitfinex","SOLUSD",1758509160666,4.96614709,231.69,231.58,0.67]
["bitfinex","SOLUSD",1758509160962,0.65,231.69,231.58,4.98808773]
["bitfinex","SOLUSD",1758509161170,0.65,231.68,231.58,0.67]
["bitfinex","SOLUSD",1758509161377,0.65,231.68,231.59,36.94]
["bitfinex","SOLUSD",1758509161560,4.31555325,231.72,231.59,36.94]
["bitfinex","SOLUSD",1758509161561,0.65,231.67,231.59,36.94]
["bitfinex","SOLUSD",1758509161759,0.65,231.66,231.56,0.67]
["bitfinex","SOLUSD",1758509161955,0.65,231.66,231.55,35.51872165]
["bitfinex","SOLUSD",1758509161956,0.65,231.66,231.57,36.94]
["bitfinex","SOLUSD",1758509162155,31.2,231.69,231.57,36.94]
["bitfinex","SOLUSD",1758509162378,0.65,231.68,231.57,36.94]
["bitfinex","SOLUSD",1758509162691,4.31648465,231.67,231.58,4.31816219]
["bitfinex","SOLUSD",1758509162891,0.65,231.68,231.58,4.98816219]
["bitfinex","SOLUSD",1758509163077,0.65,231.71,231.59,0.67]
["bitfinex","SOLUSD",1758509164772,4.31592576,231.7,231.58,4.31816219]
["bitfinex","SOLUSD",1758509164966,0.65,231.69,231.56,4.31841879]
["bitfinex","SOLUSD",1758509165161,31.2,231.65,231.56,4.31841879]
["bitfinex","SOLUSD",1758509165499,0.65,231.64,231.56,4.31841879]
["bitfinex","SOLUSD",1758509165861,0.65,231.64,231.55,36.92]
["bitfinex","SOLUSD",1758509166061,0.65,231.63,231.55,36.92]
["bitfinex","SOLUSD",1758509166367,0.65,231.62,231.52,36.9]
["bitfinex","SOLUSD",1758509166576,0.65,231.61,231.52,36.9]
["bitfinex","SOLUSD",1758509166893,0.65,231.6,231.51,0.1]
["bitfinex","SOLUSD",1758509167081,31.2,231.59,231.51,0.1]
["bitfinex","SOLUSD",1758509167275,0.65,231.58,231.51,0.1]
["bitfinex","SOLUSD",1758509167873,31.2,231.6,231.51,15.21809568]
["bitfinex","SOLUSD",1758509168182,0.65,231.59,231.51,0.1]
["bitfinex","SOLUSD",1758509168989,4.31816219,231.58,231.51,0.1]
["bitfinex","SOLUSD",1758509169299,0.65,231.57,231.51,0.1]
["bitfinex","SOLUSD",1758509169893,31.2,231.55,231.51,0.1]
["bitfinex","SOLUSD",1758509170070,0.68,231.54,231.51,0.1]
["bitfinex","SOLUSD",1758509170396,36.88,231.63,231.51,0.1]
["bitfinex","SOLUSD",1758509170397,0.68,231.53,231.51,0.1]
["bitfinex","SOLUSD",1758509170567,0.68,231.56,231.51,0.1]
["bitfinex","SOLUSD",1758509170763,3.54579364,231.76,231.51,4.41931857]
["bitfinex","SOLUSD",1758509170764,0.68,231.58,231.51,4.41931857]
["bitfinex","SOLUSD",1758509170975,0.68,231.57,231.51,0.1]
["bitfinex","SOLUSD",1758509171377,4.31764469,231.61,231.52,4.31928127]
["bitfinex","SOLUSD",1758509171570,0.68,231.59,231.52,4.31928127]
["bitfinex","SOLUSD",1758509171891,0.68,231.59,231.52,15.11748444]
["bitfinex","SOLUSD",1758509172085,0.68,231.63,231.53,0.66]
["bitfinex","SOLUSD",1758509172764,0.68,231.63,231.54,4.31890818]
["bitfinex","SOLUSD",1758509172967,0.68,231.62,231.54,4.31890818]
["bitfinex","SOLUSD",1758509173382,4.31726512,231.63,231.54,4.31890818]
["bitfinex","SOLUSD",1758509173693,0.68,231.61,231.54,4.31890818]
["bitfinex","SOLUSD",1758509174386,0.68,231.61,231.53,0.66]
["bitfinex","SOLUSD",1758509174575,4.99764716,231.61,231.51,4.41943061]
["bitfinex","SOLUSD",1758509174773,0.68,231.6,231.51,4.41943061]
["bitfinex","SOLUSD",1758509174973,0.68,231.6,231.52,0.66]
["bitfinex","SOLUSD",1758509175188,0.68,231.6,231.51,15.21810021]
["bitfinex","SOLUSD",1758509175362,0.68,231.59,231.51,15.21810021]
["bitfinex","SOLUSD",1758509175794,0.68,231.59,231.51,4.41943061]
["bitfinex","SOLUSD",1758509176367,4.99746727,231.62,231.52,0.66]
["bitfinex","SOLUSD",1758509177303,0.68,231.62,231.52,0.66]
["bitfinex","SOLUSD",1758509178506,12.98616974,231.76,231.53,15.1168315]
["bitfinex","SOLUSD",1758509178673,0.68,231.67,231.54,0.66]
["bitfinex","SOLUSD",1758509179105,0.68,231.67,231.55,36.82]
["bitfinex","SOLUSD",1758509179308,0.68,231.67,231.56,0.66]
["bitfinex","SOLUSD",1758509179516,0.68,231.7,231.56,0.66]
["bitfinex","SOLUSD",1758509179878,0.68,231.7,231.58,31.2]
["bitfinex","SOLUSD",1758509180077,0.68,231.7,231.59,0.66]
["bitfinex","SOLUSD",1758509180581,0.68,231.7,231.6,15.11226251]
["bitfinex","SOLUSD",1758509180793,0.68,231.7,231.61,0.66]
["bitfinex","SOLUSD",1758509181297,132.2,231.75,231.61,0.66]
["bitfinex","SOLUSD",1758509181500,132.2,231.75,231.63,31.2]
["bitfinex","SOLUSD",1758509181706,132.2,231.75,231.64,37.46]
["bitfinex","SOLUSD",1758509181999,132.2,231.75,231.65,0.66]
["bitfinex","SOLUSD",1758509182591,132.2,231.75,231.66,15.10834843]
["bitfinex","SOLUSD",1758509182891,1e-08,231.76,231.67,0.66]
["bitfinex","SOLUSD",1758509183897,1e-08,231.76,231.69,31.2]
["bitfinex","SOLUSD",1758509184280,1e-08,231.76,231.7,0.66]
["bitfinex","SOLUSD",1758509184482,1e-08,231.76,231.71,36.78]
["bitfinex","SOLUSD",1758509184677,0.1,231.79,231.71,36.78]
["bitfinex","SOLUSD",1758509184678,0.1,231.79,231.75,31.2]
["bitfinex","SOLUSD",1758509185096,0.1,231.79,231.76,0.66]
["bitfinex","SOLUSD",1758509185290,0.1,231.79,231.75,31.2]
["bitfinex","SOLUSD",1758509185493,0.68,231.78,231.7,4.31578407]
["bitfinex","SOLUSD",1758509185698,0.1,231.79,231.71,0.66]
["bitfinex","SOLUSD",1758509186900,0.1,231.79,231.72,15.10443638]
["bitfinex","SOLUSD",1758509187092,0.1,231.79,231.73,0.65]
["bitfinex","SOLUSD",1758509187292,0.1,231.79,231.74,36.74]
["bitfinex","SOLUSD",1758509187489,0.1,231.79,231.75,0.65]
["bitfinex","SOLUSD",1758509187678,0.1,231.79,231.76,0.65]
["bitfinex","SOLUSD",1758509187877,0.1,231.79,231.77,0.65]
["bitfinex","SOLUSD",1758509188089,0.1,231.79,231.78,0.65]
["bitfinex","SOLUSD",1758509188707,0.1,231.79,231.75,0.65]
["bitfinex","SOLUSD",1758509188886,0.1,231.79,231.76,15.75182947]
["bitfinex","SOLUSD",1758509189399,0.1,231.79,231.77,0.65]
["bitfinex","SOLUSD",1758509189778,0.1,231.79,231.76,15.10182947]
["bitfinex","SOLUSD",1758509189980,0.1,231.79,231.78,0.65]
["bitfinex","SOLUSD",1758509190180,0.1,231.79,231.76,15.10182947]
["bitfinex","SOLUSD",1758509190402,0.1,231.79,231.77,0.65]
["bitfinex","SOLUSD",1758509190799,0.1,231.79,231.76,15.10182947]
["bitfinex","SOLUSD",1758509190997,0.1,231.79,231.78,0.65]
["bitfinex","SOLUSD",1758509191709,0.1,231.79,231.76,15.10182947]
["bitfinex","SOLUSD",1758509191919,0.1,231.79,231.77,0.65]
["bitfinex","SOLUSD",1758509192103,0.1,231.79,231.76,15.10182947]
["bitfinex","SOLUSD",1758509192617,0.1,231.79,231.77,0.65]
["bitfinex","SOLUSD",1758509192792,0.1,231.79,231.78,4.3144361]
["bitfinex","SOLUSD",1758509194516,0.1,231.79,231.78,4.9644361]
["bitfinex","SOLUSD",1758509194727,0.1,231.81,231.78,4.9644361]
["bitfinex","SOLUSD",1758509195023,0.1,231.81,231.79,37.31]
["bitfinex","SOLUSD",1758509195316,1e-08,231.83,231.79,37.31]
["bitfinex","SOLUSD",1758509195516,1e-08,231.83,231.82,31.2]
["bitfinex","SOLUSD",1758509195993,1e-08,231.83,231.82,31.85]
["bitfinex","SOLUSD",1758509196207,1e-08,231.83,231.82,4.96369165]
["bitfinex","SOLUSD",1758509196401,1e-08,231.83,231.82,36.16369165]
["bitfinex","SOLUSD",1758509196615,1e-08,231.83,231.82,4.96369165]
["bitfinex","SOLUSD",1758509196816,1e-08,231.83,231.82,36.16369165]
["bitfinex","SOLUSD",1758509198604,1e-08,231.83,231.81,4.31377241]
["bitfinex","SOLUSD",1758509199632,1e-08,231.83,231.82,0.65]
["bitfinex","SOLUSD",1758509200403,1e-08,231.83,231.82,31.85]
["bitfinex","SOLUSD",1758509204998,1e-08,231.83,231.82,68.43]
["bitfinex","SOLUSD",1758509205210,1e-08,231.83,231.82,67.78]
["bitfinex","SOLUSD",1758509208597,0.78,231.89,231.82,67.78]
["bitfinex","SOLUSD",1758509208598,0.1,231.89,231.86,31.2]
["bitfinex","SOLUSD",1758509208799,0.1,231.89,231.86,67.74]
["bitfinex","SOLUSD",1758509209610,0.68,231.88,231.86,67.74]
["bitfinex","SOLUSD",1758509210125,0.1,231.89,231.87,4.31276146]
["bitfinex","SOLUSD",1758509211635,0.78,231.89,231.87,4.31276146]
["bitfinex","SOLUSD",1758509211921,0.1,231.89,231.87,4.31276146]
["bitfinex","SOLUSD",1758509214325,0.78,231.89,231.87,4.31276146]
["bitfinex","SOLUSD",1758509214527,0.1,231.89,231.87,4.31276146]
["bitfinex","SOLUSD",1758509215835,0.78,231.89,231.87,4.31276146]
["bitfinex","SOLUSD",1758509216137,0.1,231.89,231.87,4.31276146]
["bitfinex","SOLUSD",1758509217910,0.1,231.89,231.87,4.97276146]
["bitfinex","SOLUSD",1758509218124,0.1,231.89,231.87,4.31276146]
["bitfinex","SOLUSD",1758509218315,0.1,231.89,231.88,36.48]
["bitfinex","SOLUSD",1758509218632,0.1,231.92,231.88,52.23401414]
["bitfinex","SOLUSD",1758509218928,0.1,231.92,231.89,0.66]
["bitfinex","SOLUSD",1758509219128,0.1,231.92,231.9,37.12]
["bitfinex","SOLUSD",1758509219503,0.1,231.92,231.9,36.46]
["bitfinex","SOLUSD",1758509220830,0.1,231.92,231.91,4.31201759]
["bitfinex","SOLUSD",1758509221025,0.1,231.97,231.91,4.97201759]
["bitfinex","SOLUSD",1758509221231,0.1,231.97,231.92,37.1]
["bitfinex","SOLUSD",1758509221450,0.1,231.97,231.92,36.44]
["bitfinex","SOLUSD",1758509221615,0.1,231.97,231.91,35.51201759]
["bitfinex","SOLUSD",1758509221950,0.67,231.96,231.92,67.64]
["bitfinex","SOLUSD",1758509222454,0.77,231.93,231.91,40.75201759]
["bitfinex","SOLUSD",1758509222809,0.67,231.92,231.91,40.75201759]
["bitfinex","SOLUSD",1758509223547,0.1,231.93,231.91,40.75201759]
["bitfinex","SOLUSD",1758509224038,0.77,231.93,231.91,40.75201759]
["bitfinex","SOLUSD",1758509224238,0.1,231.93,231.91,40.75201759]
["bitfinex","SOLUSD",1758509225413,0.67,231.92,231.91,36.44]
["bitfinex","SOLUSD",1758509225639,0.67,231.92,231.91,40.75200526]
["bitfinex","SOLUSD",1758509225814,0.1,231.93,231.91,40.75200526]
["bitfinex","SOLUSD",1758509226615,0.1,231.93,231.92,0.66]
["bitfinex","SOLUSD",1758509227137,0.1,231.93,231.91,40.75200526]
["bitfinex","SOLUSD",1758509227912,0.77,231.93,231.91,36.44]
["bitfinex","SOLUSD",1758509228119,0.77,231.93,231.91,40.75198259]
["bitfinex","SOLUSD",1758509228323,0.1,231.93,231.91,40.75198259]
["bitfinex","SOLUSD",1758509230343,0.1,231.93,231.92,0.66]
["bitfinex","SOLUSD",1758509230639,0.1,231.93,231.91,40.75198259]
["bitfinex","SOLUSD",1758509230956,0.1,231.93,231.91,41.41198259]
["bitfinex","SOLUSD",1758509231638,0.1,231.93,231.91,40.75198259]
["bitfinex","SOLUSD",1758509232534,0.1,231.97,231.92,0.66]
["bitfinex","SOLUSD",1758509232839,0.1,231.97,231.93,37.02]
["bitfinex","SOLUSD",1758509233226,0.1,231.97,231.94,0.66]
["bitfinex","SOLUSD",1758509233432,0.1,231.97,231.96,4.31108811]
["bitfinex","SOLUSD",1758509235159,0.1,231.97,231.95,36.36]
["bitfinex","SOLUSD",1758509235359,0.1,231.97,231.95,40.67127012]
["bitfinex","SOLUSD",1758509236645,0.1,231.97,231.92,31.2]
["bitfinex","SOLUSD",1758509236646,0.66,231.96,231.92,31.2]
["bitfinex","SOLUSD",1758509236959,0.1,231.97,231.93,36.98]
["bitfinex","SOLUSD",1758509237656,0.1,231.97,231.93,36.32]
["bitfinex","SOLUSD",1758509237939,0.1,231.97,231.94,15.09010951]
["bitfinex","SOLUSD",1758509238139,0.1,231.97,231.95,36.32]
["bitfinex","SOLUSD",1758509238355,0.66,231.96,231.94,4.31145986]
["bitfinex","SOLUSD",1758509238525,0.1,231.97,231.95,36.32]
["bitfinex","SOLUSD",1758509239243,0.76,231.97,231.95,36.32]
["bitfinex","SOLUSD",1758509239924,0.76,231.97,231.96,4.31108811]
["bitfinex","SOLUSD",1758509240542,0.76,231.97,231.95,36.32]
["bitfinex","SOLUSD",1758509240746,0.1,231.97,231.95,36.32]
["bitfinex","SOLUSD",1758509240925,0.1,231.97,231.95,40.63126989]
["bitfinex","SOLUSD",1758509241126,0.1,231.97,231.95,36.32]
["bitfinex","SOLUSD",1758509241622,0.1,231.97,231.95,40.63124011]
["bitfinex","SOLUSD",1758509241819,0.66,231.96,231.89,0.66]
["bitfinex","SOLUSD",1758509242051,0.66,231.96,231.9,71.79220353]
["bitfinex","SOLUSD",1758509242427,0.66,231.96,231.9,82.57271237]
["bitfinex","SOLUSD",1758509242641,0.1,231.97,231.9,83.23271237]
["bitfinex","SOLUSD",1758509243247,0.1,231.97,231.91,0.66]
["bitfinex","SOLUSD",1758509243550,0.1,231.97,231.92,36.28]
["bitfinex","SOLUSD",1758509243760,0.1,231.97,231.92,36.94]
["bitfinex","SOLUSD",1758509244129,0.76,231.97,231.93,4.31164575]
["bitfinex","SOLUSD",1758509244330,0.76,231.97,231.94,36.28]
["bitfinex","SOLUSD",1758509246130,1e-08,232.03,231.98,31.2]
["bitfinex","SOLUSD",1758509246447,1e-08,232.03,232.02,31.2]
["bitfinex","SOLUSD",1758509246627,1e-08,232.03,232.02,67.46]
["bitfinex","SOLUSD",1758509246830,1e-08,232.03,232.02,68.18]
["bitfinex","SOLUSD",1758509248069,1e-08,232.03,232.02,72.48997327]
["bitfinex","SOLUSD",1758509248250,1e-08,232.03,232.02,36.24]
["bitfinex","SOLUSD",1758509248852,1e-08,232.03,232.02,36.96]
["bitfinex","SOLUSD",1758509249843,1e-08,232.03,232.02,38.68752596]
["bitfinex","SOLUSD",1758509250043,1e-08,232.03,232.02,42.27749923]
["bitfinex","SOLUSD",1758509250243,1e-08,232.03,232.02,42.99749923]
["bitfinex","SOLUSD",1758509251785,1e-08,232.03,232.02,42.27749923]
["bitfinex","SOLUSD",1758509252072,0.70000001,232.03,231.97,4.31080786]
["bitfinex","SOLUSD",1758509252234,0.7,232.02,231.97,1.72789909]
["bitfinex","SOLUSD",1758509252437,0.7,232.01,231.93,27.930454]
["bitfinex","SOLUSD",1758509252660,0.7,232.0,231.94,4.31145341]
["bitfinex","SOLUSD",1758509252962,0.7,231.99,231.94,4.31145341]
["bitfinex","SOLUSD",1758509253172,0.7,231.98,231.93,14.8]
["bitfinex","SOLUSD",1758509253507,0.7,231.97,231.93,14.8]
["bitfinex","SOLUSD",1758509253757,0.7,231.96,231.93,19.11163983]
["bitfinex","SOLUSD",1758509256057,4.31053329,231.99,231.93,19.11163983]
["bitfinex","SOLUSD",1758509256358,0.7,231.95,231.93,19.11163983]
["bitfinex","SOLUSD",1758509256663,0.7,231.95,231.93,14.8]
["bitfinex","SOLUSD",1758509256846,0.7,231.95,231.9,4.31220353]
["bitfinex","SOLUSD",1758509257048,4.31053329,231.99,231.9,40.51220353]
["bitfinex","SOLUSD",1758509257252,0.7,231.95,231.9,40.51220353]
["bitfinex","SOLUSD",1758509258071,0.7,231.95,231.81,21.56910243]
["bitfinex","SOLUSD",1758509258072,0.7,231.94,231.85,11.50237419]
["bitfinex","SOLUSD",1758509258252,0.7,231.94,231.87,12.96484367]
["bitfinex","SOLUSD",1758509258966,0.7,231.93,231.87,12.96484367]
["bitfinex","SOLUSD",1758509259174,0.7,231.93,231.86,51.29531613]
["bitfinex","SOLUSD",1758509259366,0.7,231.93,231.86,64.2601598]
["bitfinex","SOLUSD",1758509259746,0.7,231.92,231.86,40.49294746]
["bitfinex","SOLUSD",1758509259952,0.7,231.91,231.86,40.49294746]
["bitfinex","SOLUSD",1758509260191,0.7,231.9,231.86,40.49294746]
["bitfinex","SOLUSD",1758509260350,0.7,231.89,231.86,40.49294746]
["bitfinex","SOLUSD",1758509260853,0.7,231.92,231.86,51.27531613]
["bitfinex","SOLUSD",1758509261789,0.7,231.95,231.86,51.99531613]
["bitfinex","SOLUSD",1758509262072,31.2,231.98,231.86,40.49294746]
["bitfinex","SOLUSD",1758509262073,0.7,231.94,231.86,40.49294746]
["bitfinex","SOLUSD",1758509262377,0.7,231.93,231.86,40.49294746]
["bitfinex","SOLUSD",1758509263370,0.7,231.93,231.86,51.27531613]
["bitfinex","SOLUSD",1758509263958,10.77619161,232.0,231.86,51.27531613]
["bitfinex","SOLUSD",1758509263959,31.2,231.97,231.86,51.27531613]
["bitfinex","SOLUSD",1758509264163,0.7,231.96,231.87,0.72]
["bitfinex","SOLUSD",1758509264775,31.9,231.99,231.87,0.72]
["bitfinex","SOLUSD",1758509265278,0.7,231.99,231.87,0.72]
["bitfinex","SOLUSD",1758509265476,31.9,231.99,231.88,15.09401414]
["bitfinex","SOLUSD",1758509265683,132.9,232.02,231.91,31.2]
["bitfinex","SOLUSD",1758509265865,1e-08,232.03,231.92,36.88]
["bitfinex","SOLUSD",1758509266271,1e-08,232.03,231.93,0.72]
["bitfinex","SOLUSD",1758509266462,1e-08,232.03,231.93,2.44812304]
["bitfinex","SOLUSD",1758509266979,1e-08,232.03,231.94,0.72]
["bitfinex","SOLUSD",1758509267483,1e-08,232.03,231.95,15.08945893]
["bitfinex","SOLUSD",1758509267988,1e-08,232.03,231.96,0.72]
["bitfinex","SOLUSD",1758509268280,1e-08,232.03,231.97,36.14]
["bitfinex","SOLUSD",1758509268765,1e-08,232.03,231.98,0.72]
["bitfinex","SOLUSD",1758509269171,1e-08,232.03,232.0,31.2]
["bitfinex","SOLUSD",1758509269565,1e-08,232.03,232.01,41.17015904]
["bitfinex","SOLUSD",1758509269769,1e-08,232.03,232.01,42.8976104]
["bitfinex","SOLUSD",1758509270081,1e-08,232.03,232.02,0.72]
["bitfinex","SOLUSD",1758509270281,0.1,232.07,232.02,1.15099732]
["bitfinex","SOLUSD",1758509270484,0.1,232.07,232.02,0.72]
["bitfinex","SOLUSD",1758509270675,0.1,232.07,232.03,0.72]
["bitfinex","SOLUSD",1758509271587,1e-08,232.07,232.06,31.2]
["bitfinex","SOLUSD",1758509271791,1e-08,232.07,232.06,68.04]
["bitfinex","SOLUSD",1758509274181,1e-08,232.07,232.06,72.34923037]
["bitfinex","SOLUSD",1758509274689,1e-08,232.07,232.06,74.0763088]
["bitfinex","SOLUSD",1758509276302,0.1,232.09,232.06,74.0763088]
["bitfinex","SOLUSD",1758509276303,1e-08,232.09,232.06,74.0763088]
["bitfinex","SOLUSD",1758509276467,1e-08,232.09,232.07,0.72]
["bitfinex","SOLUSD",1758509277101,1e-08,232.09,232.08,0.65]
["bitfinex","SOLUSD",1758509277272,1e-08,232.09,232.08,36.73]
["bitfinex","SOLUSD",1758509278882,1e-08,232.09,232.08,41.03885901]
["bitfinex","SOLUSD",1758509279571,1e-08,232.09,232.08,42.76563921]
["bitfinex","SOLUSD",1758509280370,1e-08,232.09,232.08,43.19652511]
["bitfinex","SOLUSD",1758509281197,1e-08,232.09,232.08,7.11652511]
["bitfinex","SOLUSD",1758509281396,1e-08,232.09,232.08,42.74563921]
["bitfinex","SOLUSD",1758509282388,1e-08,232.09,232.08,55.97760339]
["bitfinex","SOLUSD",1758509282588,1e-08,232.09,232.08,56.40848929]
["bitfinex","SOLUSD",1758509284899,1e-08,232.09,232.08,19.26760339]
["bitfinex","SOLUSD",1758509285099,1e-08,232.09,232.08,55.28760339]
["bitfinex","SOLUSD",1758509285306,1e-08,232.09,232.08,19.26760339]
["bitfinex","SOLUSD",1758509285510,0.67000001,232.09,232.08,19.26760339]
["bitfinex","SOLUSD",1758509285719,0.67000001,232.09,232.08,14.95874438]
["bitfinex","SOLUSD",1758509285883,0.67000001,232.09,232.08,36.02]
["bitfinex","SOLUSD",1758509289813,0.67000001,232.09,232.07,4.3090035]
["bitfinex","SOLUSD",1758509289988,1e-08,232.09,232.08,36.0]
["bitfinex","SOLUSD",1758509290191,0.70000001,232.09,232.08,36.0]
["bitfinex","SOLUSD",1758509290790,0.70000001,232.09,231.69,11.97841882]
["bitfinex","SOLUSD",1758509290791,5.0087418,232.09,231.97,4.31090227]
["bitfinex","SOLUSD",1758509291098,0.7,232.08,231.99,12.95756398]
["bitfinex","SOLUSD",1758509291313,0.7,232.07,232.0,36.0]
["bitfinex","SOLUSD",1758509291514,0.7,232.06,232.01,4.31015904]
["bitfinex","SOLUSD",1758509291721,0.7,232.05,232.02,36.0]
["bitfinex","SOLUSD",1758509292032,0.7,232.04,232.02,36.0]
["bitfinex","SOLUSD",1758509292322,0.7,232.03,232.02,36.0]
["bitfinex","SOLUSD",1758509293084,1e-08,232.09,232.02,36.0]
["bitfinex","SOLUSD",1758509293085,0.7,232.06,232.02,36.0]
["bitfinex","SOLUSD",1758509293315,0.7,232.05,232.02,36.0]
["bitfinex","SOLUSD",1758509293812,0.7,232.04,232.03,4.30978752]
["bitfinex","SOLUSD",1758509294224,1e-08,232.09,232.03,4.30978752]
["bitfinex","SOLUSD",1758509294523,1e-08,232.09,232.04,35.98]
["bitfinex","SOLUSD",1758509294697,0.70000001,232.09,232.04,35.98]
["bitfinex","SOLUSD",1758509294915,0.7,232.08,232.04,35.98]
["bitfinex","SOLUSD",1758509295110,1e-08,232.09,232.05,0.71]
["bitfinex","SOLUSD",1758509295309,1e-08,232.09,232.06,35.98]
["bitfinex","SOLUSD",1758509295520,1e-08,232.09,232.06,36.69]
["bitfinex","SOLUSD",1758509295729,1e-08,232.09,232.07,4.30904468]
["bitfinex","SOLUSD",1758509296037,1e-08,232.09,232.07,17.97157366]
["bitfinex","SOLUSD",1758509296249,1e-08,232.09,232.08,1.1408859]
["bitfinex","SOLUSD",1758509296532,1e-08,232.09,232.08,37.1008859]
["bitfinex","SOLUSD",1758509298727,1e-08,232.09,232.08,36.67]
["bitfinex","SOLUSD",1758509299633,1e-08,232.09,232.08,36.65]
["bitfinex","SOLUSD",1758509300724,1e-08,232.09,232.08,35.94]
["bitfinex","SOLUSD",1758509301522,1e-08,232.09,232.08,36.65]
["bitfinex","SOLUSD",1758509301721,1e-08,232.09,232.08,35.94]
["bitfinex","SOLUSD",1758509302237,0.70000001,232.09,232.07,17.26157366]
["bitfinex","SOLUSD",1758509302439,0.7,232.08,232.07,4.30904468]
["bitfinex","SOLUSD",1758509302738,0.7,232.08,232.07,35.92]
["bitfinex","SOLUSD",1758509303033,0.7,232.08,232.05,35.92]
["bitfinex","SOLUSD",1758509303237,0.7,232.07,232.05,35.92]
["bitfinex","SOLUSD",1758509303438,0.7,232.06,232.05,35.92]
["bitfinex","SOLUSD",1758509304215,0.7,232.06,232.04,4.30954572]
["bitfinex","SOLUSD",1758509304414,0.7,232.05,232.04,4.30954572]
["bitfinex","SOLUSD",1758509305429,0.7,232.05,231.97,34.67899475]
["bitfinex","SOLUSD",1758509305430,0.7,232.05,231.97,13.12463198]
["bitfinex","SOLUSD",1758509305631,31.20000001,232.09,231.99,4.31047757]
["bitfinex","SOLUSD",1758509305938,0.7,232.07,232.01,4.31015904]
["bitfinex","SOLUSD",1758509306112,0.7,232.06,232.01,4.31015904]
["bitfinex","SOLUSD",1758509306318,0.7,232.05,232.01,4.31015904]
["bitfinex","SOLUSD",1758509306535,1e-08,232.09,232.01,15.08555665]
["bitfinex","SOLUSD",1758509306841,0.7,232.05,232.01,15.08555665]
["bitfinex","SOLUSD",1758509307624,0.69000001,232.09,232.02,0.66]
["bitfinex","SOLUSD",1758509307838,0.69000001,232.09,232.04,15.08360627]
["bitfinex","SOLUSD",1758509308039,0.69,232.08,232.04,50.98360627]
["bitfinex","SOLUSD",1758509308254,0.69,232.07,232.04,50.98360627]
["bitfinex","SOLUSD",1758509308729,0.69,232.06,232.04,40.20960179]
["bitfinex","SOLUSD",1758509308925,1e-08,232.09,232.02,1.72760057]
["bitfinex","SOLUSD",1758509308926,0.69,232.05,232.02,6.03744697]
["bitfinex","SOLUSD",1758509309237,1e-08,232.09,232.02,41.93744697]
["bitfinex","SOLUSD",1758509309238,0.69,232.04,232.02,41.93744697]
["bitfinex","SOLUSD",1758509309542,0.69,232.07,232.02,40.2098464]
["bitfinex","SOLUSD",1758509309714,0.69,232.06,232.02,40.2098464]
["bitfinex","SOLUSD",1758509309933,0.69,232.05,232.02,40.20992915]
["bitfinex","SOLUSD",1758509310139,0.69,232.04,232.02,40.20992915]
["bitfinex","SOLUSD",1758509310448,0.69,232.03,232.02,40.20992915]
["bitfinex","SOLUSD",1758509310755,0.69,232.05,232.02,40.20992915]
["bitfinex","SOLUSD",1758509310963,0.69,232.04,232.02,40.20992915]
["bitfinex","SOLUSD",1758509311157,1e-08,232.09,232.02,40.20992915]
["bitfinex","SOLUSD",1758509311158,0.69,232.06,232.02,40.20992915]
["bitfinex","SOLUSD",1758509311367,0.69,232.05,232.02,40.20992915]
["bitfinex","SOLUSD",1758509311534,0.69,232.04,232.02,40.20992915]
["bitfinex","SOLUSD",1758509311738,0.69000001,232.09,232.02,51.64486234]
["bitfinex","SOLUSD",1758509311959,0.69000001,232.09,232.02,50.98486234]
["bitfinex","SOLUSD",1758509312541,0.69,232.08,232.02,15.08486234]
["bitfinex","SOLUSD",1758509312748,0.69,232.08,232.03,35.88]
["bitfinex","SOLUSD",1758509313249,0.69,232.07,232.02,4.30992915]
["bitfinex","SOLUSD",1758509313466,0.69000001,232.09,232.03,35.88]
["bitfinex","SOLUSD",1758509313647,0.69000001,232.09,232.03,36.54]
["bitfinex","SOLUSD",1758509313847,0.69000001,232.09,232.04,4.30960179]
["bitfinex","SOLUSD",1758509314053,0.69,232.08,232.04,4.30960179]
["bitfinex","SOLUSD",1758509314256,0.69,232.07,232.04,4.30960179]
["bitfinex","SOLUSD",1758509314971,0.69000001,232.09,232.04,4.30960179]
["bitfinex","SOLUSD",1758509315171,0.69,232.08,232.04,15.08360627]
["bitfinex","SOLUSD",1758509315768,0.69,232.07,232.04,15.08360627]
["bitfinex","SOLUSD",1758509315966,0.69000001,232.09,232.04,15.08360627]
["bitfinex","SOLUSD",1758509316154,0.69,232.08,232.04,15.08360627]
["bitfinex","SOLUSD",1758509316548,0.69,232.08,232.04,4.30960179]
["bitfinex","SOLUSD",1758509316862,1e-08,232.09,232.04,4.30960179]
["bitfinex","SOLUSD",1758509317069,0.69,232.08,232.04,4.30960179]
["bitfinex","SOLUSD",1758509317263,0.69,232.07,232.04,4.30960179]
["bitfinex","SOLUSD",1758509317772,0.69,232.06,232.03,4.30978508]
["bitfinex","SOLUSD",1758509317971,0.69,232.05,232.03,40.16978508]
["bitfinex","SOLUSD",1758509319148,1e-08,232.09,232.03,50.94425389]
["bitfinex","SOLUSD",1758509319575,0.69,232.08,232.03,50.94425389]
["bitfinex","SOLUSD",1758509319782,0.69,232.07,232.03,50.94425389]
["bitfinex","SOLUSD",1758509320155,0.69,232.06,232.03,50.94425389]
["bitfinex","SOLUSD",1758509320875,1e-08,232.09,232.04,0.66]
["bitfinex","SOLUSD",1758509321258,1e-08,232.09,232.05,0.66]
["bitfinex","SOLUSD",1758509321463,1e-08,232.09,232.06,35.84]
["bitfinex","SOLUSD",1758509322657,1e-08,232.09,232.06,36.5]
["bitfinex","SOLUSD",1758509322848,1e-08,232.09,232.07,4.96904468]
["bitfinex","SOLUSD",1758509323252,1e-08,232.09,232.07,4.30904468]
["bitfinex","SOLUSD",1758509324455,1e-08,232.09,232.07,4.96904468]
["bitfinex","SOLUSD",1758509324865,1e-08,232.09,232.07,4.30904468]
["bitfinex","SOLUSD",1758509325063,1e-08,232.09,232.07,4.96904468]
["bitfinex","SOLUSD",1758509325272,1e-08,232.09,232.08,0.66]
["bitfinex","SOLUSD",1758509326677,1e-08,232.09,232.07,4.30904468]
["bitfinex","SOLUSD",1758509326881,1e-08,232.09,232.08,4.96885901]
["bitfinex","SOLUSD",1758509327275,1e-08,232.09,232.08,4.30885901]
["bitfinex","SOLUSD",1758509327781,1e-08,232.09,232.08,4.96885901]
["bitfinex","SOLUSD",1758509328778,1e-08,232.09,232.08,4.30885901]
["bitfinex","SOLUSD",1758509329675,1e-08,232.09,232.07,4.30904468]
["bitfinex","SOLUSD",1758509330470,1e-08,232.09,232.07,4.96904468]
["bitfinex","SOLUSD",1758509330787,1e-08,232.09,232.07,4.30904468]
["bitfinex","SOLUSD",1758509331475,1e-08,232.09,232.08,0.66]
["bitfinex","SOLUSD",1758509331986,1e-08,232.09,232.08,4.96885901]
["bitfinex","SOLUSD",1758509333289,1e-08,232.09,232.08,4.30885901]
["bitfinex","SOLUSD",1758509333591,1e-08,232.09,232.08,4.96885901]
["bitfinex","SOLUSD",1758509334269,1e-08,232.09,232.07,4.30904468]
["bitfinex","SOLUSD",1758509334479,1e-08,232.09,232.07,4.96904468]
["bitfinex","SOLUSD",1758509335880,1e-08,232.09,232.08,35.76]
["bitfinex","SOLUSD",1758509336110,1e-08,232.09,232.08,35.74]
["bitfinex","SOLUSD",1758509336383,1e-08,232.09,232.08,40.04885901]
["bitfinex","SOLUSD",1758509336779,0.69000001,232.09,232.08,40.04885901]
["bitfinex","SOLUSD",1758509336993,0.69000001,232.09,232.06,4.30907385]
["bitfinex","SOLUSD",1758509337191,0.68000001,232.09,232.07,35.74]
["bitfinex","SOLUSD",1758509337504,0.68,232.08,232.07,35.74]
["bitfinex","SOLUSD",1758509337701,0.68,232.08,232.06,4.30907385]
["bitfinex","SOLUSD",1758509337995,0.68,232.08,232.07,35.74]
["bitfinex","SOLUSD",1758509339196,0.68,232.08,232.07,40.04904468]
["bitfinex","SOLUSD",1758509339388,1e-08,232.09,232.07,40.04904468]
["bitfinex","SOLUSD",1758509339693,0.68000001,232.09,232.07,40.04904468]
["bitfinex","SOLUSD",1758509341397,1e-08,232.09,232.07,40.04904468]
["bitfinex","SOLUSD",1758509341877,0.68000001,232.09,232.07,40.04904468]
["bitfinex","SOLUSD",1758509342087,1e-08,232.09,232.07,40.04904468]
["bitfinex","SOLUSD",1758509343086,1e-08,232.09,232.08,0.71]
["bitfinex","SOLUSD",1758509344797,1e-08,232.09,232.08,5.01885901]
["bitfinex","SOLUSD",1758509346410,1e-08,232.09,232.08,39.98885901]
["bitfinex","SOLUSD",1758509346897,1e-08,232.09,232.08,40.69885901]
["bitfinex","SOLUSD",1758509347608,1e-08,232.09,232.08,39.98885901]
["bitfinex","SOLUSD",1758509350904,0.69000001,232.09,232.05,4.30927976]
["bitfinex","SOLUSD",1758509351204,0.69000001,232.09,232.05,39.96927976]
["bitfinex","SOLUSD",1758509351205,0.69,232.08,232.05,39.96927976]
["bitfinex","SOLUSD",1758509351409,0.69,232.07,232.06,35.66]
["bitfinex","SOLUSD",1758509351598,1e-08,232.09,232.06,35.66]
["bitfinex","SOLUSD",1758509352509,1e-08,232.09,232.08,31.2]
["bitfinex","SOLUSD",1758509352699,1e-08,232.09,232.08,66.84]
["bitfinex","SOLUSD",1758509353001,1e-08,232.09,232.08,71.82885901]
["bitfinex","SOLUSD",1758509353631,1e-08,232.09,232.08,35.50885901]
["bitfinex","SOLUSD",1758509353912,1e-08,232.09,232.08,71.14885901]
["bitfinex","SOLUSD",1758509354106,1e-08,232.09,232.08,35.50885901]
["bitfinex","SOLUSD",1758509354416,0.69000001,232.09,232.08,71.14885901]
["bitfinex","SOLUSD",1758509355005,1e-08,232.09,232.08,71.14885901]
["bitfinex","SOLUSD",1758509355219,1e-08,232.09,232.04,0.68]
["bitfinex","SOLUSD",1758509355220,1e-08,232.09,232.06,4.30922061]
["bitfinex","SOLUSD",1758509355510,0.69,232.08,232.02,4.30997327]
["bitfinex","SOLUSD",1758509355709,0.69,232.07,232.03,35.64]
["bitfinex","SOLUSD",1758509355899,1e-08,232.09,232.03,35.64]
["bitfinex","SOLUSD",1758509355900,0.69,232.06,232.03,35.64]
["bitfinex","SOLUSD",1758509356205,1e-08,232.09,232.03,35.64]
["bitfinex","SOLUSD",1758509356415,0.69,232.05,232.03,35.64]
["bitfinex","SOLUSD",1758509356615,1e-08,232.09,232.03,35.64]
["bitfinex","SOLUSD",1758509356821,0.69,232.07,232.03,35.64]
["bitfinex","SOLUSD",1758509357025,0.69,232.06,232.04,4.30960179]
["bitfinex","SOLUSD",1758509357513,0.69,232.05,232.04,4.30960179]
["bitfinex","SOLUSD",1758509359012,1e-08,232.09,232.04,4.30960179]
["bitfinex","SOLUSD",1758509359319,0.69,232.05,232.04,35.62]
["bitfinex","SOLUSD",1758509360206,0.69,232.05,232.04,39.92960179]
["bitfinex","SOLUSD",1758509360603,0.69,232.07,232.04,39.92960179]
["bitfinex","SOLUSD",1758509360801,0.69,232.06,232.0,31.2]
["bitfinex","SOLUSD",1758509361116,4.30885859,232.09,231.95,0.68]
["bitfinex","SOLUSD",1758509361117,0.69,232.05,231.95,0.68]
["bitfinex","SOLUSD",1758509361302,0.69,232.04,231.98,39.91071644]
["bitfinex","SOLUSD",1758509362101,0.69,232.04,231.98,50.68750754]
["bitfinex","SOLUSD",1758509365624,0.69,232.05,231.99,0.68]
["bitfinex","SOLUSD",1758509366139,0.69,232.05,231.96,35.51094402]
["bitfinex","SOLUSD",1758509366320,0.69,232.04,231.97,35.58]
["bitfinex","SOLUSD",1758509366625,0.69,232.03,231.97,35.58]
["bitfinex","SOLUSD",1758509366813,0.69,232.03,231.98,4.31071644]
["bitfinex","SOLUSD",1758509367018,0.72,232.02,231.98,4.31071644]
["bitfinex","SOLUSD",1758509367629,10.7716834,232.09,231.98,4.31071644]
["bitfinex","SOLUSD",1758509367924,0.72,232.08,231.98,4.31071644]
["bitfinex","SOLUSD",1758509368105,0.72,232.07,231.98,4.98071644]
["bitfinex","SOLUSD",1758509368304,0.72,232.06,231.98,4.98071644]
["bitfinex","SOLUSD",1758509368506,0.72,232.05,231.98,4.98071644]
["bitfinex","SOLUSD",1758509368703,0.72,232.04,231.93,31.2]
["bitfinex","SOLUSD",1758509368906,4.30997327,232.02,231.91,36.23]
["bitfinex","SOLUSD",1758509369323,0.72,232.01,231.91,40.54183743]
["bitfinex","SOLUSD",1758509369522,0.72,232.01,231.92,0.67]
["bitfinex","SOLUSD",1758509370110,0.72,232.01,231.92,36.23]
["bitfinex","SOLUSD",1758509370318,0.72,232.0,231.92,35.56]
["bitfinex","SOLUSD",1758509370518,0.72,231.99,231.92,35.56]
["bitfinex","SOLUSD",1758509370730,0.72,231.98,231.91,35.56]
["bitfinex","SOLUSD",1758509371042,5.03097225,231.97,231.91,35.56]
["bitfinex","SOLUSD",1758509371330,0.72,231.96,231.91,35.56]
["bitfinex","SOLUSD",1758509371544,0.72,231.95,231.91,35.56]
["bitfinex","SOLUSD",1758509372133,0.72,231.94,231.9,4.31219445]
["bitfinex","SOLUSD",1758509372509,0.72,231.97,231.91,0.67]
["bitfinex","SOLUSD",1758509373231,0.72,231.97,231.9,4.31219445]
["bitfinex","SOLUSD",1758509373432,0.72,231.96,231.89,35.56]
["bitfinex","SOLUSD",1758509373657,0.72,231.95,231.89,35.56]
["bitfinex","SOLUSD",1758509373806,0.72,231.94,231.89,35.56]
["bitfinex","SOLUSD",1758509374820,132.92,231.97,231.9,0.67]
["bitfinex","SOLUSD",1758509375436,132.2,231.97,231.9,0.67]
["bitfinex","SOLUSD",1758509375848,5.03042209,232.0,231.9,0.67]
["bitfinex","SOLUSD",1758509376812,5.03042209,232.0,231.91,4.31201759]
["bitfinex","SOLUSD",1758509377017,0.72,231.99,231.91,4.98201759]
["bitfinex","SOLUSD",1758509377239,0.72,232.01,231.92,0.67]
["bitfinex","SOLUSD",1758509378124,0.72,232.03,231.92,0.67]
["bitfinex","SOLUSD",1758509378436,0.72,232.02,231.92,0.67]
["bitfinex","SOLUSD",1758509378941,0.72,232.02,231.93,15.09076013]
["bitfinex","SOLUSD",1758509379114,0.72,232.02,231.94,0.67]
["bitfinex","SOLUSD",1758509379315,31.92,232.04,231.94,36.19]
["bitfinex","SOLUSD",1758509379619,31.92,232.04,231.95,0.67]
["bitfinex","SOLUSD",1758509379925,4.30947006,232.05,231.95,0.67]
["bitfinex","SOLUSD",1758509379926,0.72,232.03,231.95,0.67]
["bitfinex","SOLUSD",1758509380220,31.2,232.05,231.95,0.67]
["bitfinex","SOLUSD",1758509380421,36.2294309,232.05,231.95,0.67]
["bitfinex","SOLUSD",1758509380821,36.2294309,232.05,231.93,39.83164575]
["bitfinex","SOLUSD",1758509381021,0.72,232.04,231.93,4.31164575]
["bitfinex","SOLUSD",1758509381234,0.72,232.03,231.93,4.31164575]
["bitfinex","SOLUSD",1758509381431,0.72,232.02,231.93,4.31164575]
["bitfinex","SOLUSD",1758509381628,0.72,232.01,231.93,4.31164575]
["bitfinex","SOLUSD",1758509382040,0.72,232.01,231.93,4.98164575]
["bitfinex","SOLUSD",1758509382446,0.72,232.0,231.93,4.98164575]
["bitfinex","SOLUSD",1758509382621,0.72,231.99,231.93,4.98164575]
["bitfinex","SOLUSD",1758509384221,0.72,232.01,231.93,4.98164575]
["bitfinex","SOLUSD",1758509384421,0.72,232.01,231.93,15.76076013]
["bitfinex","SOLUSD",1758509384838,0.72,232.01,231.94,0.67]
["bitfinex","SOLUSD",1758509387435,0.72,231.95,231.88,4.98254648]
["bitfinex","SOLUSD",1758509388966,36.23090113,231.98,231.89,0.67]
["bitfinex","SOLUSD",1758509390139,36.23090113,231.98,231.9,4.31220353]
["bitfinex","SOLUSD",1758509390457,0.72,231.97,231.9,4.31220353]
["bitfinex","SOLUSD",1758509391258,35.51090113,231.98,231.91,0.67]
["bitfinex","SOLUSD",1758509391259,31.2,231.98,231.91,0.67]
["bitfinex","SOLUSD",1758509391555,0.72,231.99,231.91,0.67]
["bitfinex","SOLUSD",1758509392559,0.72,231.99,231.92,4.31183166]
["bitfinex","SOLUSD",1758509392937,0.72,231.99,231.92,4.98183166]
["bitfinex","SOLUSD",1758509393160,0.72,231.99,231.92,15.76141082]
["bitfinex","SOLUSD",1758509394353,132.2,232.01,231.93,0.67]
["bitfinex","SOLUSD",1758509394559,132.92,232.01,231.93,0.67]
["bitfinex","SOLUSD",1758509395269,132.92,232.01,231.94,4.31145986]
["bitfinex","SOLUSD",1758509395634,0.72,232.0,231.94,4.31145986]
["bitfinex","SOLUSD",1758509396759,0.72,232.0,231.93,0.67]
["bitfinex","SOLUSD",1758509397255,0.72,232.0,231.93,4.98163693]
["bitfinex","SOLUSD",1758509400255,4.30917808,232.07,231.94,0.69]
["bitfinex","SOLUSD",1758509400456,36.14,232.06,231.94,0.69]
["bitfinex","SOLUSD",1758509400842,0.72,232.06,231.94,0.69]
["bitfinex","SOLUSD",1758509402049,0.72,232.06,231.95,15.08945893]
["bitfinex","SOLUSD",1758509402359,4.30927121,232.06,231.96,0.69]
["bitfinex","SOLUSD",1758509402535,0.72,232.05,231.96,0.69]
["bitfinex","SOLUSD",1758509402739,0.72,232.05,231.93,35.51148167]
["bitfinex","SOLUSD",1758509402961,0.72,232.04,231.93,36.20148167]
["bitfinex","SOLUSD",1758509403146,36.12,232.03,231.94,0.69]
["bitfinex","SOLUSD",1758509403752,35.4,232.02,231.94,0.69]
["bitfinex","SOLUSD",1758509404151,5.03015904,232.01,231.95,4.31127398]
["bitfinex","SOLUSD",1758509404346,0.72,232.01,231.95,4.31127398]
["bitfinex","SOLUSD",1758509404664,0.72,232.0,231.95,4.31127398]
["bitfinex","SOLUSD",1758509404962,0.72,231.99,231.93,4.31149423]
["bitfinex","SOLUSD",1758509405681,50.48495231,232.02,231.92,0.69]
["bitfinex","SOLUSD",1758509405843,0.72,231.99,231.92,0.69]
["bitfinex","SOLUSD",1758509406242,5.03058453,231.99,231.92,5.00179604]
["bitfinex","SOLUSD",1758509406559,0.72,231.99,231.92,5.00179604]
["bitfinex","SOLUSD",1758509406954,0.72,231.99,231.92,4.31179604]
["bitfinex","SOLUSD",1758509407152,0.72,231.99,231.93,0.69]
["bitfinex","SOLUSD",1758509407742,0.72,232.01,231.93,0.69]
["bitfinex","SOLUSD",1758509408067,0.72,232.04,231.95,31.2]
["bitfinex","SOLUSD",1758509408265,0.72,232.08,231.96,15.7788084]
["bitfinex","SOLUSD",1758509408576,0.72,232.08,231.97,0.69]
["bitfinex","SOLUSD",1758509409950,0.72,232.08,231.98,15.08750754]
["bitfinex","SOLUSD",1758509410150,0.72,232.08,231.99,0.69]
["bitfinex","SOLUSD",1758509411074,0.72,232.08,232.0,15.08620688]
["bitfinex","SOLUSD",1758509411252,0.72,232.08,232.01,0.7]
["bitfinex","SOLUSD",1758509412174,0.72,232.08,232.02,4.30997327]
["bitfinex","SOLUSD",1758509414368,0.72,232.08,232.03,0.7]
["bitfinex","SOLUSD",1758509415273,132.20000001,232.09,232.02,4.30997327]
["bitfinex","SOLUSD",1758509415274,0.72,232.07,232.02,4.30997327]
["bitfinex","SOLUSD",1758509415469,0.72,232.07,232.02,5.00997327]
["bitfinex","SOLUSD",1758509415668,0.72,232.06,232.02,5.00997327]
["bitfinex","SOLUSD",1758509415894,136.50873309,232.09,231.95,66.58]
["bitfinex","SOLUSD",1758509415895,0.72,232.05,231.99,0.7]
["bitfinex","SOLUSD",1758509416208,0.72,232.05,231.96,0.7]
["bitfinex","SOLUSD",1758509416369,3.56246728,232.05,231.94,5.01145986]
["bitfinex","SOLUSD",1758509416562,0.72,232.04,231.94,0.7]
["bitfinex","SOLUSD",1758509418261,4.30978752,232.03,231.94,0.7]
["bitfinex","SOLUSD",1758509418496,36.04,232.02,231.94,0.7]
["bitfinex","SOLUSD",1758509418796,36.04,232.02,231.94,5.01136966]
["bitfinex","SOLUSD",1758509418963,0.72,232.01,231.94,5.01136966]
["bitfinex","SOLUSD",1758509419163,0.72,232.0,231.94,5.01136966]
["bitfinex","SOLUSD",1758509419794,5.03037789,232.0,231.94,5.01136966]
["bitfinex","SOLUSD",1758509419963,0.72,232.0,231.94,5.01136966]
["bitfinex","SOLUSD",1758509422677,5.03039841,232.0,231.94,0.7]
["bitfinex","SOLUSD",1758509423687,5.03039841,232.0,231.94,5.01144951]
["bitfinex","SOLUSD",1758509425081,0.72,232.0,231.94,5.01144951]
["bitfinex","SOLUSD",1758509426098,5.03007655,232.02,231.95,0.7]
["bitfinex","SOLUSD",1758509426488,0.72,232.02,231.95,0.7]
["bitfinex","SOLUSD",1758509426901,167.48,232.03,231.95,0.7]
["bitfinex","SOLUSD",1758509427104,171.78984775,232.03,231.96,4.31108811]
["bitfinex","SOLUSD",1758509427403,132.86,232.03,231.97,0.68]
["bitfinex","SOLUSD",1758509427699,137.16979624,232.03,231.97,0.68]
["bitfinex","SOLUSD",1758509427897,137.16979624,232.03,231.96,4.31108811]
["bitfinex","SOLUSD",1758509428099,137.16979624,232.03,231.96,4.99108811]
["bitfinex","SOLUSD",1758509429310,136.50979624,232.03,231.96,4.99108811]
["bitfinex","SOLUSD",1758509429606,0.66,232.02,231.96,4.99108811]
["bitfinex","SOLUSD",1758509432599,0.66,232.08,231.97,0.68]
["bitfinex","SOLUSD",1758509433114,0.66,232.08,231.98,12.95924318]
["bitfinex","SOLUSD",1758509433406,0.66,232.08,232.0,4.31034482]
["bitfinex","SOLUSD",1758509433612,0.66,232.08,232.01,0.68]
["bitfinex","SOLUSD",1758509433788,1e-08,232.09,232.01,0.68]
["bitfinex","SOLUSD",1758509434714,1e-08,232.09,232.02,12.95756398]
["bitfinex","SOLUSD",1758509435099,1e-08,232.09,232.03,0.68]
["bitfinex","SOLUSD",1758509435294,1e-08,232.09,232.04,4.30960179]
["bitfinex","SOLUSD",1758509435502,0.66,232.08,231.99,0.68]
["bitfinex","SOLUSD",1758509436510,0.66,232.08,231.99,4.99051157]
["bitfinex","SOLUSD",1758509436708,0.66,232.07,231.99,4.99051157]
["bitfinex","SOLUSD",1758509437106,0.66,232.06,231.99,4.99051157]
["bitfinex","SOLUSD",1758509437497,0.66,232.06,232.0,0.68]
["bitfinex","SOLUSD",1758509439305,0.66,232.08,232.0,0.68]
["bitfinex","SOLUSD",1758509439508,132.2,232.07,232.0,4.99016622]
["bitfinex","SOLUSD",1758509439821,0.66,232.06,232.0,4.99016622]
["bitfinex","SOLUSD",1758509443525,4.96924159,232.06,232.0,4.99016622]
["bitfinex","SOLUSD",1758509443917,4.30924159,232.06,231.98,35.51066763]
["bitfinex","SOLUSD",1758509444115,0.66,232.05,231.96,18.06303139]
["bitfinex","SOLUSD",1758509444420,0.66,232.04,231.93,12.96204282]
["bitfinex","SOLUSD",1758509444605,0.66,232.04,231.93,0.68]
["bitfinex","SOLUSD",1758509444606,0.66,232.03,231.93,0.68]
["bitfinex","SOLUSD",1758509445504,4.31034482,232.0,231.9,12.96372318]
["bitfinex","SOLUSD",1758509445720,4.97034482,232.0,231.91,0.68]
["bitfinex","SOLUSD",1758509446123,0.66,232.0,231.91,0.68]
["bitfinex","SOLUSD",1758509446423,1e-08,232.09,231.92,0.43118316]
["bitfinex","SOLUSD",1758509446633,1e-08,232.09,231.93,0.68]
["bitfinex","SOLUSD",1758509446835,1e-08,232.09,231.95,31.2]
["bitfinex","SOLUSD",1758509447040,1e-08,232.09,231.96,35.16]
["bitfinex","SOLUSD",1758509447215,1e-08,232.09,231.96,35.84]
["bitfinex","SOLUSD",1758509447407,1e-08,232.09,231.97,0.68]
["bitfinex","SOLUSD",1758509447608,1e-08,232.09,231.98,15.08750754]
["bitfinex","SOLUSD",1758509448017,1e-08,232.09,231.99,0.68]
["bitfinex","SOLUSD",1758509449127,1e-08,232.09,232.0,46.28620688]
["bitfinex","SOLUSD",1758509449509,1e-08,232.09,232.01,0.68]
["bitfinex","SOLUSD",1758509449732,0.66,232.08,232.01,0.68]
["bitfinex","SOLUSD",1758509451239,0.66,232.08,232.02,4.30997327]
["bitfinex","SOLUSD",1758509452028,4.30868286,232.09,232.03,0.68]
["bitfinex","SOLUSD",1758509452534,4.30868286,232.09,232.03,4.9897637]
["bitfinex","SOLUSD",1758509452734,4.96868286,232.09,232.03,4.9897637]
["bitfinex","SOLUSD",1758509454541,31.20000001,232.09,232.04,0.68]
["bitfinex","SOLUSD",1758509454742,31.20000001,232.09,232.05,0.68]
["bitfinex","SOLUSD",1758509455243,1e-08,232.09,232.05,0.68]
["bitfinex","SOLUSD",1758509455712,0.66,232.08,232.02,0.68]
["bitfinex","SOLUSD",1758509456829,1e-08,232.09,232.02,0.68]
["bitfinex","SOLUSD",1758509457632,1e-08,232.09,232.03,4.30978752]
["bitfinex","SOLUSD",1758509458642,1e-08,232.09,232.04,0.72]
["bitfinex","SOLUSD",1758509459546,0.66000001,232.09,232.04,0.72]
["bitfinex","SOLUSD",1758509459939,1e-08,232.09,232.05,0.72]
["bitfinex","SOLUSD",1758509460145,1e-08,232.09,232.04,4.30949852]
["bitfinex","SOLUSD",1758509460439,1e-08,232.09,232.05,0.72]
["bitfinex","SOLUSD",1758509460644,1e-08,232.09,232.05,35.82]
["bitfinex","SOLUSD",1758509461052,1e-08,232.09,232.08,31.2]
["bitfinex","SOLUSD",1758509461422,1e-08,232.09,232.08,31.92]
["bitfinex","SOLUSD",1758509461927,1e-08,232.09,232.08,36.22885901]
["bitfinex","SOLUSD",1758509464135,1e-08,232.09,232.08,71.30885901]
["bitfinex","SOLUSD",1758509465057,1e-08,232.09,232.08,36.22885901]
["bitfinex","SOLUSD",1758509465361,1e-08,232.09,232.08,71.28885901]
["bitfinex","SOLUSD",1758509465654,1e-08,232.09,232.06,12.95420688]
["bitfinex","SOLUSD",1758509465834,1e-08,232.09,232.07,5.02889951]
["bitfinex","SOLUSD",1758509466157,1e-08,232.09,232.07,40.08889951]
["bitfinex","SOLUSD",1758509466531,1e-08,232.09,232.06,12.95420688]
["bitfinex","SOLUSD",1758509466737,0.66,232.08,231.99,13.45036732]
["bitfinex","SOLUSD",1758509466957,0.66,232.07,232.0,13.34]
["bitfinex","SOLUSD",1758509467536,0.66,232.07,232.01,0.72]
["bitfinex","SOLUSD",1758509467775,0.66,232.07,231.99,12.73036732]
["bitfinex","SOLUSD",1758509468066,4.96923037,232.06,231.99,35.06]
["bitfinex","SOLUSD",1758509468241,0.66,232.05,231.99,35.06]
["bitfinex","SOLUSD",1758509468650,0.66,232.05,231.99,39.37050246]
["bitfinex","SOLUSD",1758509468853,0.66,232.05,231.97,13.67980302]
["bitfinex","SOLUSD",1758509468854,0.66,232.05,231.97,17.99070023]
["bitfinex","SOLUSD",1758509469053,0.66,232.04,231.97,12.95980302]
["bitfinex","SOLUSD",1758509469356,0.66,232.03,231.97,12.95980302]
["bitfinex","SOLUSD",1758509469653,0.66,232.03,231.95,0.72]
["bitfinex","SOLUSD",1758509469832,0.66,232.03,231.95,5.03124543]
["bitfinex","SOLUSD",1758509471954,4.96983401,232.03,231.95,5.03124543]
["bitfinex","SOLUSD",1758509473163,66.24000001,232.09,231.93,48.00204282]
["bitfinex","SOLUSD",1758509473164,4.30926368,232.06,231.97,4.31090227]
["bitfinex","SOLUSD",1758509473337,31.20000001,232.09,231.97,4.31090227]
["bitfinex","SOLUSD",1758509473338,0.69,232.07,231.98,0.72]
["bitfinex","SOLUSD",1758509473765,31.89000001,232.09,231.99,35.02]
["bitfinex","SOLUSD",1758509473956,31.89000001,232.09,232.0,0.72]
["bitfinex","SOLUSD",1758509474260,36.19871961,232.09,232.0,0.72]
["bitfinex","SOLUSD",1758509474459,31.2,232.08,231.98,12.95980301]
["bitfinex","SOLUSD",1758509474764,31.89,232.08,231.97,0.72]
["bitfinex","SOLUSD",1758509475149,35.50912452,232.07,231.98,4.31071644]
["bitfinex","SOLUSD",1758509475339,36.19912452,232.07,231.99,0.72]
["bitfinex","SOLUSD",1758509475544,31.20000001,232.09,231.99,0.72]
["bitfinex","SOLUSD",1758509475857,1e-08,232.09,231.99,0.72]
["bitfinex","SOLUSD",1758509476849,1e-08,232.09,232.0,15.08620688]
["bitfinex","SOLUSD",1758509477048,1e-08,232.09,232.01,35.02]
["bitfinex","SOLUSD",1758509477249,1e-08,232.09,232.01,35.74]
["bitfinex","SOLUSD",1758509477449,1e-08,232.09,232.02,0.72]
["bitfinex","SOLUSD",1758509479765,1e-08,232.09,232.03,4.30978752]
["bitfinex","SOLUSD",1758509479967,1e-08,232.09,232.06,31.2]
["bitfinex","SOLUSD",1758509480177,1e-08,232.09,232.07,35.0]
["bitfinex","SOLUSD",1758509480669,1e-08,232.09,232.08,0.72]
["bitfinex","SOLUSD",1758509480879,1e-08,232.09,232.08,2.4469293]
["bitfinex","SOLUSD",1758509481340,1e-08,232.09,232.08,37.95578831]
["bitfinex","SOLUSD",1758509482946,1e-08,232.09,232.08,72.93578831]
["bitfinex","SOLUSD",1758509485843,1e-08,232.09,232.08,37.23578831]
["bitfinex","SOLUSD",1758509486050,1e-08,232.09,232.08,72.19578831]
["bitfinex","SOLUSD",1758509486655,1e-08,232.09,232.08,32.9269293]
["bitfinex","SOLUSD",1758509486854,1e-08,232.09,232.08,67.8869293]
["bitfinex","SOLUSD",1758509487568,1e-08,232.09,232.08,34.96]
["bitfinex","SOLUSD",1758509487952,1e-08,232.09,232.08,36.68730217]
["bitfinex","SOLUSD",1758509489068,1e-08,232.09,232.08,35.66]
["bitfinex","SOLUSD",1758509489257,1e-08,232.09,232.08,34.96]
["bitfinex","SOLUSD",1758509489568,1e-08,232.09,232.08,47.62645138]
["bitfinex","SOLUSD",1758509489769,1e-08,232.09,232.08,48.32645138]
["bitfinex","SOLUSD",1758509492649,1e-08,232.16,232.12,31.2]
["bitfinex","SOLUSD",1758509492852,1e-08,232.16,232.15,31.2]
["bitfinex","SOLUSD",1758509493056,1e-08,232.16,232.15,66.14]
["bitfinex","SOLUSD",1758509493274,1e-08,232.16,232.15,66.84]
["bitfinex","SOLUSD",1758509493583,1e-08,232.16,232.15,71.162]
["bitfinex","SOLUSD",1758509493745,1e-08,232.16,232.15,31.9]
["bitfinex","SOLUSD",1758509493952,1e-08,232.16,232.15,66.84]
["bitfinex","SOLUSD",1758509494375,1e-08,232.16,232.15,71.14755976]
["bitfinex","SOLUSD",1758509494955,1e-08,232.16,232.15,36.20755976]
["bitfinex","SOLUSD",1758509495270,1e-08,232.16,232.15,71.12755976]
["bitfinex","SOLUSD",1758509497471,1e-08,232.16,232.15,36.20755976]
["bitfinex","SOLUSD",1758509497674,1e-08,232.16,232.15,39.20755976]
["bitfinex","SOLUSD",1758509498067,1e-08,232.16,232.15,70.40755976]
["bitfinex","SOLUSD",1758509498266,1e-08,232.16,232.15,71.10755976]
["bitfinex","SOLUSD",1758509498981,1e-08,232.16,232.15,70.40755976]
["bitfinex","SOLUSD",1758509499569,1e-08,232.16,232.15,35.50755976]
["bitfinex","SOLUSD",1758509499773,1e-08,232.16,232.15,70.40755976]
["bitfinex","SOLUSD",1758509500156,1e-08,232.16,232.15,35.50755976]
["bitfinex","SOLUSD",1758509500683,1e-08,232.16,232.15,70.40755976]
["bitfinex","SOLUSD",1758509502464,1e-08,232.16,232.15,35.50755976]
["bitfinex","SOLUSD",1758509502666,1e-08,232.16,232.15,70.38755976]
["bitfinex","SOLUSD",1758509503454,1e-08,232.16,232.15,71.08755976]
["bitfinex","SOLUSD",1758509503877,1e-08,232.16,232.15,70.38755976]
["bitfinex","SOLUSD",1758509504974,1e-08,232.16,232.15,71.08755976]
["bitfinex","SOLUSD",1758509505570,1e-08,232.16,232.15,39.88755976]
["bitfinex","SOLUSD",1758509505959,1e-08,232.19,232.18,31.2]
["bitfinex","SOLUSD",1758509506263,1e-08,232.19,232.18,66.51070031]
["bitfinex","SOLUSD",1758509506463,1e-08,232.19,232.18,67.21070031]
["bitfinex","SOLUSD",1758509506990,1e-08,232.19,232.18,40.29770349]
["bitfinex","SOLUSD",1758509507364,0.67000001,232.19,232.18,4.30700318]
["bitfinex","SOLUSD",1758509507684,0.67000001,232.19,232.18,39.16700318]
["bitfinex","SOLUSD",1758509507989,1e-08,232.19,232.18,39.16700318]
["bitfinex","SOLUSD",1758509508764,0.67000001,232.19,232.18,66.06]
["bitfinex","SOLUSD",1758509509400,0.67000001,232.19,232.18,31.2]
["bitfinex","SOLUSD",1758509509704,0.67000001,232.19,232.18,66.06]
["bitfinex","SOLUSD",1758509509989,0.67000001,232.19,232.18,70.36700318]
["bitfinex","SOLUSD",1758509510303,1e-08,232.19,232.18,70.36700318]
["bitfinex","SOLUSD",1758509512964,0.67000001,232.19,232.18,35.50700318]
["bitfinex","SOLUSD",1758509513371,1e-08,232.19,232.18,71.04700318]
["bitfinex","SOLUSD",1758509513974,1e-08,232.19,232.18,36.20700318]
["bitfinex","SOLUSD",1758509514267,1e-08,232.19,232.18,70.34700318]
["bitfinex","SOLUSD",1758509515769,1e-08,232.19,232.18,36.20700318]
["bitfinex","SOLUSD",1758509515978,1e-08,232.19,232.18,71.04700318]
["bitfinex","SOLUSD",1758509517069,1e-08,232.19,232.18,70.34700318]
["bitfinex","SOLUSD",1758509517279,1e-08,232.19,232.18,71.06700318]
["bitfinex","SOLUSD",1758509518391,1e-08,232.19,232.18,71.49770349]
["bitfinex","SOLUSD",1758509518697,1e-08,232.19,232.18,36.65770349]
["bitfinex","SOLUSD",1758509518872,1e-08,232.19,232.18,70.32700318]
["bitfinex","SOLUSD",1758509519199,1e-08,232.19,232.18,71.04700318]
["bitfinex","SOLUSD",1758509519678,1e-08,232.21,232.18,71.04700318]
["bitfinex","SOLUSD",1758509519880,1e-08,232.21,232.2,31.2]
["bitfinex","SOLUSD",1758509520077,1e-08,232.21,232.2,66.02]
["bitfinex","SOLUSD",1758509520273,1e-08,232.21,232.2,66.74]
["bitfinex","SOLUSD",1758509521283,0.67000001,232.21,232.2,66.02]
["bitfinex","SOLUSD",1758509521470,1e-08,232.21,232.2,66.02]
["bitfinex","SOLUSD",1758509521879,1e-08,232.21,232.2,70.32663221]
["bitfinex","SOLUSD",1758509522498,1e-08,232.21,232.2,70.30663221]
["bitfinex","SOLUSD",1758509523176,1e-08,232.21,232.2,71.02663221]
["bitfinex","SOLUSD",1758509523376,1e-08,232.21,232.2,70.30663221]
["bitfinex","SOLUSD",1758509523580,1e-08,232.21,232.2,71.02663221]
["bitfinex","SOLUSD",1758509524474,0.2,232.24,232.2,81.79321274]
["bitfinex","SOLUSD",1758509524685,0.2,232.24,232.21,0.72]
["bitfinex","SOLUSD",1758509524912,0.2,232.24,232.22,34.8]
["bitfinex","SOLUSD",1758509525081,1e-08,232.24,232.22,34.8]
["bitfinex","SOLUSD",1758509525287,1e-08,232.24,232.23,0.72]
["bitfinex","SOLUSD",1758509526780,1e-08,232.24,232.23,5.02607587]
["bitfinex","SOLUSD",1758509530696,0.1,232.29,232.27,4.3053343]
["bitfinex","SOLUSD",1758509530910,0.1,232.38,232.31,31.2]
["bitfinex","SOLUSD",1758509531089,0.1,232.38,232.31,65.98]
["bitfinex","SOLUSD",1758509531090,0.71,232.34,232.31,65.98]
["bitfinex","SOLUSD",1758509533112,0.81,232.32,232.31,39.084593]
["bitfinex","SOLUSD",1758509533293,0.81,232.32,232.31,39.064593]
["bitfinex","SOLUSD",1758509534001,0.81,232.32,232.31,4.304593]
["bitfinex","SOLUSD",1758509534204,0.81,232.32,232.31,39.064593]
["bitfinex","SOLUSD",1758509534379,0.81,232.32,232.3,31.2]
["bitfinex","SOLUSD",1758509534580,0.71,232.31,232.3,35.5046652]
["bitfinex","SOLUSD",1758509534780,0.71,232.31,232.3,70.2646652]
["bitfinex","SOLUSD",1758509535500,0.1,232.32,232.31,4.304593]
["bitfinex","SOLUSD",1758509536605,0.1,232.32,232.31,4.974593]
["bitfinex","SOLUSD",1758509538910,0.1,232.32,232.31,4.304593]
["bitfinex","SOLUSD",1758509539119,0.1,232.32,232.31,4.974593]
["bitfinex","SOLUSD",1758509540686,0.1,232.32,232.31,4.304593]
["bitfinex","SOLUSD",1758509541717,0.1,232.32,232.31,39.044593]
["bitfinex","SOLUSD",1758509543495,0.81,232.32,232.31,4.304593]
["bitfinex","SOLUSD",1758509543709,0.1,232.32,232.31,39.024593]
["bitfinex","SOLUSD",1758509544400,1e-08,232.32,232.31,39.694593]
["bitfinex","SOLUSD",1758509544725,1e-08,232.32,232.31,41.41943722]
["bitfinex","SOLUSD",1758509546988,1e-08,232.32,232.31,41.84989652]
["bitfinex","SOLUSD",1758509548306,0.71,232.37,232.34,31.2]
["bitfinex","SOLUSD",1758509548623,0.1,232.38,232.35,34.72]
["bitfinex","SOLUSD",1758509548836,0.82,232.38,232.35,34.72]
["bitfinex","SOLUSD",1758509549131,0.82,232.38,232.36,4.30366672]
["bitfinex","SOLUSD",1758509549298,0.82,232.38,232.37,34.72]
["bitfinex","SOLUSD",1758509552131,0.82,232.38,232.37,39.02348151]
["bitfinex","SOLUSD",1758509554825,0.1,232.38,232.37,39.02348151]
["bitfinex","SOLUSD",1758509555212,0.1,232.38,232.37,38.98348151]
["bitfinex","SOLUSD",1758509555529,0.82,232.38,232.37,4.30348151]
["bitfinex","SOLUSD",1758509555704,0.82,232.38,232.37,38.98348151]
["bitfinex","SOLUSD",1758509556029,0.82,232.38,232.37,52.18859235]
["bitfinex","SOLUSD",1758509556422,0.82,232.38,232.37,13.20511084]
["bitfinex","SOLUSD",1758509556730,0.82,232.38,232.37,38.98348151]
["bitfinex","SOLUSD",1758509559732,0.1,232.38,232.37,38.98348151]
["bitfinex","SOLUSD",1758509560034,0.1,232.38,232.37,39.65348151]
["bitfinex","SOLUSD",1758509560624,0.82,232.38,232.37,38.98348151]
["bitfinex","SOLUSD",1758509560818,0.1,232.38,232.37,38.98348151]
["bitfinex","SOLUSD",1758509562118,0.82,232.38,232.37,65.86]
["bitfinex","SOLUSD",1758509562615,0.1,232.38,232.37,65.86]
["bitfinex","SOLUSD",1758509563638,0.82,232.38,232.37,65.86]
["bitfinex","SOLUSD",1758509564212,0.82,232.38,232.37,70.16348151]
["bitfinex","SOLUSD",1758509565817,0.82,232.38,232.37,34.66]
["bitfinex","SOLUSD",1758509566432,0.82,232.38,232.37,38.96348151]
["bitfinex","SOLUSD",1758509567119,0.1,232.38,232.37,38.96348151]
["bitfinex","SOLUSD",1758509568524,0.82,232.38,232.37,38.96348151]
["bitfinex","SOLUSD",1758509571339,0.1,232.39,232.37,39.63348151]
["bitfinex","SOLUSD",1758509571936,0.1,232.39,232.38,0.67]
["bitfinex","SOLUSD",1758509572630,0.1,232.39,232.37,38.96348151]
["bitfinex","SOLUSD",1758509572831,0.1,232.39,232.37,39.63348151]
["bitfinex","SOLUSD",1758509573841,0.1,232.39,232.37,38.96348151]
["bitfinex","SOLUSD",1758509574035,0.72,232.38,232.37,35.50348151]
["bitfinex","SOLUSD",1758509574229,0.72,232.38,232.34,12.9401556]
["bitfinex","SOLUSD",1758509574536,0.72,232.37,232.35,34.62]
["bitfinex","SOLUSD",1758509574843,0.72,232.36,232.35,34.62]
["bitfinex","SOLUSD",1758509575424,0.72,232.36,232.3,13.06535674]
["bitfinex","SOLUSD",1758509575630,0.72,232.35,232.32,4.30440771]
["bitfinex","SOLUSD",1758509575830,0.72,232.34,232.32,38.92440771]
["bitfinex","SOLUSD",1758509576031,0.72,232.33,232.32,38.92440771]
["bitfinex","SOLUSD",1758509582149,0.72,232.33,232.32,34.62]
["bitfinex","SOLUSD",1758509582533,0.72,232.33,232.32,34.6]
["bitfinex","SOLUSD",1758509582753,0.72,232.33,232.29,46.26737267]
["bitfinex","SOLUSD",1758509583057,0.72,232.33,232.3,34.6]
["bitfinex","SOLUSD",1758509583446,0.72,232.33,232.32,4.30440771]
["bitfinex","SOLUSD",1758509584563,0.1,232.39,232.32,38.90440771]
["bitfinex","SOLUSD",1758509584860,0.7,232.35,232.32,38.90440771]
["bitfinex","SOLUSD",1758509585168,0.7,232.34,232.32,38.90440771]
["bitfinex","SOLUSD",1758509585341,0.7,232.33,232.32,34.6]
["bitfinex","SOLUSD",1758509585659,0.7,232.33,232.32,38.90440771]
["bitfinex","SOLUSD",1758509585857,0.7,232.33,232.26,12.74515094]
["bitfinex","SOLUSD",1758509586067,0.7,232.32,232.27,38.9053343]
["bitfinex","SOLUSD",1758509586365,0.7,232.31,232.28,34.6]
["bitfinex","SOLUSD",1758509586558,0.7,232.3,232.21,0.7]
["bitfinex","SOLUSD",1758509586854,0.7,232.3,232.22,34.6]
["bitfinex","SOLUSD",1758509587160,0.7,232.29,232.23,4.30607587]
["bitfinex","SOLUSD",1758509587472,0.7,232.28,232.24,34.6]
["bitfinex","SOLUSD",1758509587672,0.7,232.27,232.24,34.6]
["bitfinex","SOLUSD",1758509587846,0.7,232.26,232.24,34.6]
["bitfinex","SOLUSD",1758509588040,0.7,232.25,232.24,34.6]
["bitfinex","SOLUSD",1758509588255,0.7,232.25,232.21,17.03051529]
["bitfinex","SOLUSD",1758509588459,0.7,232.24,232.22,34.6]
["bitfinex","SOLUSD",1758509588745,0.7,232.23,232.22,34.6]
["bitfinex","SOLUSD",1758509588948,0.7,232.23,232.21,51.63066445]
["bitfinex","SOLUSD",1758509589167,0.7,232.22,232.2,4.3066308]
["bitfinex","SOLUSD",1758509589376,4.30537036,232.27,232.21,34.6]
["bitfinex","SOLUSD",1758509589660,4.30537036,232.27,232.17,10.7678131]
["bitfinex","SOLUSD",1758509589862,0.68,232.26,232.17,47.2602477]
["bitfinex","SOLUSD",1758509590070,0.68,232.25,232.17,34.6]
["bitfinex","SOLUSD",1758509590245,0.68,232.24,232.17,34.6]
["bitfinex","SOLUSD",1758509590446,0.68,232.23,232.17,34.6]
["bitfinex","SOLUSD",1758509590646,0.68,232.22,232.17,34.6]
["bitfinex","SOLUSD",1758509590863,0.68,232.21,232.17,34.6]
["bitfinex","SOLUSD",1758509591164,31.2,232.26,232.17,34.6]
["bitfinex","SOLUSD",1758509591165,0.68,232.2,232.17,38.90712377]
["bitfinex","SOLUSD",1758509591464,0.68,232.19,232.17,38.90712377]
["bitfinex","SOLUSD",1758509592054,0.68,232.18,232.17,38.90712377]
["bitfinex","SOLUSD",1758509592261,35.50570505,232.25,232.17,38.90712377]
["bitfinex","SOLUSD",1758509592449,0.68,232.21,232.17,38.90712377]
["bitfinex","SOLUSD",1758509592767,0.68,232.2,232.17,38.90712377]
["bitfinex","SOLUSD",1758509593666,31.2,232.25,232.17,38.90712377]
["bitfinex","SOLUSD",1758509593879,31.2,232.25,232.17,34.6]
["bitfinex","SOLUSD",1758509593880,0.68,232.19,232.17,34.6]
["bitfinex","SOLUSD",1758509594048,0.68,232.18,232.13,4.30778098]
["bitfinex","SOLUSD",1758509594246,0.68,232.17,232.14,34.6]
["bitfinex","SOLUSD",1758509594558,0.68,232.16,232.12,34.58]
["bitfinex","SOLUSD",1758509594752,0.68,232.15,232.1,34.58]
["bitfinex","SOLUSD",1758509594949,0.68,232.14,232.07,0.7]
["bitfinex","SOLUSD",1758509595268,0.68,232.14,232.08,34.8]
["bitfinex","SOLUSD",1758509595641,0.68,232.14,232.08,47.92196741]
["bitfinex","SOLUSD",1758509595846,0.68,232.13,232.08,39.10883272]
["bitfinex","SOLUSD",1758509596062,31.2,232.17,232.08,39.10883272]
["bitfinex","SOLUSD",1758509596063,0.68,232.12,232.08,34.8]
["bitfinex","SOLUSD",1758509596258,0.68,232.11,232.08,34.8]
["bitfinex","SOLUSD",1758509596467,4.30737422,232.16,232.08,34.8]
["bitfinex","SOLUSD",1758509596668,0.68,232.11,232.08,34.8]
["bitfinex","SOLUSD",1758509596869,0.68,232.11,232.08,39.10878737]
["bitfinex","SOLUSD",1758509597187,0.68,232.11,232.08,0.2]
["bitfinex","SOLUSD",1758509597553,0.68,232.13,232.08,0.2]
["bitfinex","SOLUSD",1758509597743,0.68,232.12,232.08,0.2]
["bitfinex","SOLUSD",1758509598068,0.68,232.14,232.08,5.20883513]
["bitfinex","SOLUSD",1758509598251,41.96611351,232.22,232.08,5.20883513]
["bitfinex","SOLUSD",1758509598450,0.68,232.18,232.1,4.30848772]
["bitfinex","SOLUSD",1758509598865,35.5068836,232.19,232.1,4.30848772]
["bitfinex","SOLUSD",1758509599170,0.68,232.2,232.11,0.7]
["bitfinex","SOLUSD",1758509600363,0.68,232.2,232.12,4.30811649]
["bitfinex","SOLUSD",1758509600684,0.68,232.19,232.1,4.30834038]
["bitfinex","SOLUSD",1758509600965,35.5064897,232.21,232.08,31.4]
["bitfinex","SOLUSD",1758509600966,0.68,232.18,232.08,0.2]
["bitfinex","SOLUSD",1758509601668,0.68,232.18,232.08,4.50882077]
["bitfinex","SOLUSD",1758509601972,0.68,232.17,232.08,4.50882077]
["bitfinex","SOLUSD",1758509602183,0.68,232.16,232.08,4.50882077]
["bitfinex","SOLUSD",1758509602345,0.68,232.15,232.08,0.2]
["bitfinex","SOLUSD",1758509603973,0.68,232.15,232.08,4.50884858]
["bitfinex","SOLUSD",1758509604175,0.68,232.14,232.08,4.50884858]
["bitfinex","SOLUSD",1758509607250,4.30775527,232.14,232.08,0.2]
["bitfinex","SOLUSD",1758509607457,0.67,232.13,232.08,0.2]
["bitfinex","SOLUSD",1758509607785,4.30811649,232.12,232.08,0.2]
["bitfinex","SOLUSD",1758509607966,0.67,232.11,232.08,0.2]
["bitfinex","SOLUSD",1758509608163,132.2,232.12,232.08,0.2]
["bitfinex","SOLUSD",1758509608353,0.67,232.11,232.08,0.2]
["bitfinex","SOLUSD",1758509609062,0.67,232.1,232.08,0.2]
["bitfinex","SOLUSD",1758509609269,0.67,232.09,232.08,0.2]
["bitfinex","SOLUSD",1758509612258,132.87,232.12,232.08,0.2]
["bitfinex","SOLUSD",1758509612457,132.2,232.12,232.08,0.2]
["bitfinex","SOLUSD",1758509612654,0.67,232.11,232.08,0.2]
["bitfinex","SOLUSD",1758509612889,0.67,232.1,232.08,0.2]
["bitfinex","SOLUSD",1758509613096,0.67,232.09,232.08,0.2]
["bitfinex","SOLUSD",1758509614859,36.17867335,232.09,232.08,0.2]
["bitfinex","SOLUSD",1758509615059,70.73867335,232.09,232.08,0.2]
["bitfinex","SOLUSD",1758509622301,4.97867335,232.09,232.08,0.2]
["bitfinex","SOLUSD",1758509622768,38.84867335,232.09,232.08,0.2]
["bitfinex","SOLUSD",1758509624273,39.51867335,232.09,232.08,0.2]
["bitfinex","SOLUSD",1758509626777,4.97867335,232.09,232.08,0.2]
["bitfinex","SOLUSD",1758509626974,39.51867335,232.09,232.08,0.2]
["bitfinex","SOLUSD",1758509627174,4.30867335,232.09,232.08,0.2]
["bitfinex","SOLUSD",1758509627406,38.84867335,232.09,232.08,0.2]
["bitfinex","SOLUSD",1758509628972,39.51867335,232.09,232.08,0.2]
["bitfinex","SOLUSD",1758509630473,39.51867335,232.09,232.05,0.2]
["bitfinex","SOLUSD",1758509630474,31.2,232.06,232.05,0.2]
["bitfinex","SOLUSD",1758509630791,65.72,232.06,232.05,0.2]
["bitfinex","SOLUSD",1758509630997,70.69923037,232.06,232.05,0.2]
["bitfinex","SOLUSD",1758509632378,70.02923037,232.06,232.05,0.2]
["bitfinex","SOLUSD",1758509632589,70.69923037,232.06,232.05,0.2]
["bitfinex","SOLUSD",1758509634283,70.02923037,232.06,232.05,0.2]
["bitfinex","SOLUSD",1758509634483,4.30897259,232.08,232.05,0.2]
["bitfinex","SOLUSD",1758509634794,34.52,232.07,232.05,0.2]
["bitfinex","SOLUSD",1758509634980,38.82906256,232.07,232.05,0.2]
["bitfinex","SOLUSD",1758509635705,0.67,232.06,232.05,0.2]
["bitfinex","SOLUSD",1758509635872,39.49906256,232.07,232.05,0.2]
["bitfinex","SOLUSD",1758509637610,4.97906256,232.07,232.05,0.2]
["bitfinex","SOLUSD",1758509637785,34.52,232.06,232.05,0.2]
["bitfinex","SOLUSD",1758509638200,34.5,232.06,232.05,0.2]
["bitfinex","SOLUSD",1758509640099,39.50923037,232.06,232.05,0.2]
["bitfinex","SOLUSD",1758509640901,42.35554832,232.06,232.05,0.2]
["bitfinex","SOLUSD",1758509641890,7.15554832,232.06,232.05,0.2]
["bitfinex","SOLUSD",1758509642104,39.50923037,232.06,232.05,0.2]
["bitfinex","SOLUSD",1758509642299,4.30923037,232.06,232.05,0.2]
["bitfinex","SOLUSD",1758509642484,70.00923037,232.06,232.05,0.2]
["bitfinex","SOLUSD",1758509642806,70.70923037,232.06,232.05,0.2]
["bitfinex","SOLUSD",1758509643404,36.20923037,232.06,232.05,0.2]
["bitfinex","SOLUSD",1758509643579,70.70923037,232.06,232.05,0.2]
["bitfinex","SOLUSD",1758509644002,73.55492962,232.06,232.05,0.2]
["bitfinex","SOLUSD",1758509645481,39.05492962,232.06,232.05,0.2]
["bitfinex","SOLUSD",1758509645674,73.53492962,232.06,232.05,0.2]
["bitfinex","SOLUSD",1758509646404,73.53492962,232.06,232.05,1e-08]
["bitfinex","SOLUSD",1758509649910,38.35492962,232.06,232.05,1e-08]
["bitfinex","SOLUSD",1758509650209,73.53492962,232.06,232.05,1e-08]
["bitfinex","SOLUSD",1758509651887,93.53492962,232.06,232.05,1e-08]
["bitfinex","SOLUSD",1758509653011,31.2,231.98,231.96,0.9]
["bitfinex","SOLUSD",1758509653227,166.67999999,231.97,231.96,0.9]
["bitfinex","SOLUSD",1758509653399,132.19999999,231.97,231.96,0.2]
["bitfinex","SOLUSD",1758509653882,132.19999999,231.97,231.96,0.9]
["bitfinex","SOLUSD",1758509654091,15.80230629,232.06,231.96,5.21108811]
["bitfinex","SOLUSD",1758509654092,132.19999999,232.05,231.96,5.21108811]
["bitfinex","SOLUSD",1758509654404,34.46,232.04,231.97,0.7]
["bitfinex","SOLUSD",1758509654606,31.2,232.01,231.97,0.7]
["bitfinex","SOLUSD",1758509655322,31.2,232.01,231.97,5.01083065]
["bitfinex","SOLUSD",1758509655531,132.19999999,232.05,231.98,0.7]
["bitfinex","SOLUSD",1758509655827,34.46,232.04,231.98,0.7]
["bitfinex","SOLUSD",1758509656027,132.19999999,232.05,231.98,0.7]
["bitfinex","SOLUSD",1758509656204,34.46,232.04,231.98,0.7]
["bitfinex","SOLUSD",1758509656987,31.2,232.01,231.98,0.7]
["bitfinex","SOLUSD",1758509657295,65.66,232.01,231.98,0.7]
["bitfinex","SOLUSD",1758509657493,65.66,232.01,231.99,0.7]
["bitfinex","SOLUSD",1758509657832,65.66,232.01,231.97,0.7]
["bitfinex","SOLUSD",1758509658020,132.19999999,232.05,232.0,0.7]
["bitfinex","SOLUSD",1758509658191,167.7094386,232.05,232.0,0.7]
["bitfinex","SOLUSD",1758509658391,34.46,232.04,232.0,0.7]
["bitfinex","SOLUSD",1758509658939,34.46,232.04,232.01,0.7]
["bitfinex","SOLUSD",1758509659414,34.46,232.04,232.02,0.7]
["bitfinex","SOLUSD",1758509659812,39.4896697,232.04,231.98,0.7]
["bitfinex","SOLUSD",1758509660119,38.7696697,232.04,231.98,0.7]
["bitfinex","SOLUSD",1758509660424,38.76961738,232.04,231.98,0.7]
["bitfinex","SOLUSD",1758509661812,34.44,232.03,231.98,0.7]
["bitfinex","SOLUSD",1758509662921,34.44,232.02,231.98,0.7]
["bitfinex","SOLUSD",1758509663114,34.44,232.02,231.99,0.7]
["bitfinex","SOLUSD",1758509663322,34.44,232.02,232.0,0.7]
["bitfinex","SOLUSD",1758509663919,34.44,232.02,232.01,0.7]
["bitfinex","SOLUSD",1758509665106,202.14942557,232.05,232.01,0.7]
["bitfinex","SOLUSD",1758509665921,0.72,232.04,231.96,0.9]
["bitfinex","SOLUSD",1758509666214,0.72,232.04,231.96,5.21107359]
["bitfinex","SOLUSD",1758509666417,34.44,232.03,231.96,5.21107359]
["bitfinex","SOLUSD",1758509667004,4.30978752,232.03,231.96,5.21107359]
["bitfinex","SOLUSD",1758509667204,34.44,232.02,231.96,5.21107359]
["bitfinex","SOLUSD",1758509667407,39.44978752,232.03,231.96,0.9]
["bitfinex","SOLUSD",1758509667623,39.44978752,232.03,231.96,5.21108128]
["bitfinex","SOLUSD",1758509667828,34.42,232.02,231.96,5.21108128]
["bitfinex","SOLUSD",1758509668123,5.00978752,232.03,231.97,0.66]
["bitfinex","SOLUSD",1758509668327,34.42,232.02,231.97,0.66]
["bitfinex","SOLUSD",1758509669220,4.30960421,232.04,231.97,0.66]
["bitfinex","SOLUSD",1758509669221,38.72960421,232.04,231.98,4.31071644]
["bitfinex","SOLUSD",1758509669424,5.00960421,232.04,231.98,0.66]
["bitfinex","SOLUSD",1758509669601,42.2832758,232.04,231.96,4.5109038]
["bitfinex","SOLUSD",1758509669801,0.7,232.03,231.96,4.5109038]
["bitfinex","SOLUSD",1758509670628,4.30997327,232.02,231.96,4.5109038]
["bitfinex","SOLUSD",1758509670801,5.00997327,232.02,231.96,0.2]
["bitfinex","SOLUSD",1758509671213,166.61999999,232.01,231.96,0.2]
["bitfinex","SOLUSD",1758509671527,132.19999999,232.01,231.96,0.2]
["bitfinex","SOLUSD",1758509671825,132.19999999,232.01,231.97,0.66]
["bitfinex","SOLUSD",1758509672424,132.19999999,232.01,231.98,0.66]
["bitfinex","SOLUSD",1758509672711,132.19999999,232.01,231.99,0.66]
["bitfinex","SOLUSD",1758509673320,132.19999999,232.01,232.0,0.66]
["bitfinex","SOLUSD",1758509673944,132.19999999,232.01,231.98,0.66]
["bitfinex","SOLUSD",1758509674229,132.19999999,232.01,231.99,0.66]
["bitfinex","SOLUSD",1758509675120,132.19999999,232.01,232.0,0.66]
["bitfinex","SOLUSD",1758509675526,34.4,232.06,232.0,0.66]
["bitfinex","SOLUSD",1758509675706,2.85342438,232.05,232.0,0.66]
["bitfinex","SOLUSD",1758509676212,34.4,232.08,232.0,0.66]
["bitfinex","SOLUSD",1758509676529,38.36236241,232.07,232.01,4.31015904]
["bitfinex","SOLUSD",1758509676718,2.85331408,232.06,232.02,0.66]
["bitfinex","SOLUSD",1758509676924,2.85331408,232.07,232.03,0.66]
["bitfinex","SOLUSD",1758509677625,7.16222705,232.08,232.01,4.97015904]
["bitfinex","SOLUSD",1758509677823,0.7,232.06,232.01,4.31015904]
["bitfinex","SOLUSD",1758509678134,0.7,232.05,231.99,4.97052508]
["bitfinex","SOLUSD",1758509678429,5.00933948,232.06,232.0,0.66]
["bitfinex","SOLUSD",1758509678626,5.00933948,232.06,231.98,4.97070915]
["bitfinex","SOLUSD",1758509678943,0.7,232.05,231.98,0.66]
["bitfinex","SOLUSD",1758509679139,3.55331408,232.05,231.98,0.66]
["bitfinex","SOLUSD",1758509679506,3.55331408,232.05,231.98,4.97070297]
["bitfinex","SOLUSD",1758509679704,135.75331407,232.05,231.98,4.97070297]
["bitfinex","SOLUSD",1758509679909,2.85331408,232.04,231.98,4.97070297]
["bitfinex","SOLUSD",1758509680105,3.55331408,232.04,231.98,4.97070297]
["bitfinex","SOLUSD",1758509680916,2.85331408,232.04,231.99,0.66]
["bitfinex","SOLUSD",1758509681131,2.85331408,232.04,232.0,0.66]
["bitfinex","SOLUSD",1758509681827,3.55331408,232.04,231.98,0.66]
["bitfinex","SOLUSD",1758509682741,7.86293857,232.04,231.98,0.66]
["bitfinex","SOLUSD",1758509683033,7.86293857,232.04,231.97,4.31090227]
["bitfinex","SOLUSD",1758509683337,0.7,232.03,231.97,4.31090227]
["bitfinex","SOLUSD",1758509683633,7.16293857,232.04,231.97,4.31090227]
["bitfinex","SOLUSD",1758509683836,5.01001637,232.02,231.96,0.2]
["bitfinex","SOLUSD",1758509684315,42.24333045,232.02,231.96,0.2]
["bitfinex","SOLUSD",1758509684505,2.85331408,232.01,231.96,0.2]
["bitfinex","SOLUSD",1758509684710,0.7,232.0,231.96,0.2]
["bitfinex","SOLUSD",1758509684925,2.85331408,232.01,231.96,0.2]
["bitfinex","SOLUSD",1758509685128,0.7,231.99,231.96,0.2]
["bitfinex","SOLUSD",1758509685513,0.7,231.98,231.96,0.2]
["bitfinex","SOLUSD",1758509687041,0.7,232.0,231.96,0.2]
["bitfinex","SOLUSD",1758509687334,7.1635443,232.01,231.96,0.2]
["bitfinex","SOLUSD",1758509687335,0.7,231.99,231.96,0.2]
["bitfinex","SOLUSD",1758509688638,0.7,231.98,231.96,0.2]
["bitfinex","SOLUSD",1758509689640,0.7,232.0,231.96,0.2]
["bitfinex","SOLUSD",1758509689833,2.85331408,232.01,231.96,0.2]
["bitfinex","SOLUSD",1758509690041,3.55331408,232.01,231.96,0.86]
["bitfinex","SOLUSD",1758509690537,0.7,232.01,231.96,0.86]
["bitfinex","SOLUSD",1758509690740,0.7,232.0,231.96,0.2]
["bitfinex","SOLUSD",1758509691035,5.01037309,232.0,231.96,0.2]
["bitfinex","SOLUSD",1758509691233,0.7,231.99,231.96,0.2]
["bitfinex","SOLUSD",1758509692317,0.7,231.98,231.96,0.2]
["bitfinex","SOLUSD",1758509692642,0.7,231.97,231.96,0.2]
["bitfinex","SOLUSD",1758509695134,5.01090227,231.97,231.96,0.2]
["bitfinex","SOLUSD",1758509696551,7.86210704,231.97,231.96,0.2]
["bitfinex","SOLUSD",1758509697351,42.20210704,231.97,231.96,0.2]
["bitfinex","SOLUSD",1758509699522,7.86210704,231.97,231.96,0.2]
["bitfinex","SOLUSD",1758509699833,39.35090227,231.97,231.96,0.2]
["bitfinex","SOLUSD",1758509700034,7.86210704,231.97,231.96,0.2]
["bitfinex","SOLUSD",1758509700350,2.85120477,231.98,231.96,0.2]
["bitfinex","SOLUSD",1758509700656,34.34,231.99,231.96,0.87]
["bitfinex","SOLUSD",1758509700833,2.85120477,231.98,231.96,0.87]
["bitfinex","SOLUSD",1758509701035,4.31036341,232.0,231.96,0.87]
["bitfinex","SOLUSD",1758509701036,7.16156818,232.0,231.96,0.87]
["bitfinex","SOLUSD",1758509701934,7.16156818,232.0,231.96,0.2]
["bitfinex","SOLUSD",1758509702254,0.69,231.99,231.96,0.2]
["bitfinex","SOLUSD",1758509702426,2.85120477,231.99,231.96,0.87]
["bitfinex","SOLUSD",1758509702634,31.2,232.0,231.97,0.67]
["bitfinex","SOLUSD",1758509702932,31.2,232.0,231.96,0.2]
["bitfinex","SOLUSD",1758509703336,31.2,232.0,231.96,5.18107669]
["bitfinex","SOLUSD",1758509703550,31.2,232.0,231.96,0.87]
["bitfinex","SOLUSD",1758509703846,31.2,232.0,231.96,5.18106183]
["bitfinex","SOLUSD",1758509704028,31.2,232.0,231.96,0.2]
["bitfinex","SOLUSD",1758509704232,35.51042556,232.0,231.96,0.2]
["bitfinex","SOLUSD",1758509704440,31.2,232.0,231.96,4.51100496]
["bitfinex","SOLUSD",1758509704663,31.2,232.0,231.97,0.67]
["bitfinex","SOLUSD",1758509704868,31.89,232.0,231.96,0.2]
["bitfinex","SOLUSD",1758509705356,0.69,231.99,231.96,0.2]
["bitfinex","SOLUSD",1758509705850,0.69,231.98,231.96,0.2]
["bitfinex","SOLUSD",1758509706759,31.2,232.0,231.97,0.67]
["bitfinex","SOLUSD",1758509706946,31.2,232.03,231.97,0.67]
["bitfinex","SOLUSD",1758509707432,2.85187048,232.02,231.96,0.2]
["bitfinex","SOLUSD",1758509707635,0.69,232.01,231.96,0.2]
["bitfinex","SOLUSD",1758509707848,3.54187048,232.01,231.96,0.2]
["bitfinex","SOLUSD",1758509708051,0.69,232.0,231.96,0.2]
["bitfinex","SOLUSD",1758509708243,0.69,231.99,231.96,0.2]
["bitfinex","SOLUSD",1758509708662,34.32,232.01,231.96,0.2]
["bitfinex","SOLUSD",1758509708973,2.85187048,232.0,231.96,0.87]
["bitfinex","SOLUSD",1758509709368,0.69,231.99,231.96,0.2]
["bitfinex","SOLUSD",1758509709669,0.69,231.98,231.96,0.2]
["bitfinex","SOLUSD",1758509710140,4.31064312,231.99,231.96,0.2]
["bitfinex","SOLUSD",1758509710335,2.85187048,232.0,231.96,0.2]
["bitfinex","SOLUSD",1758509710636,0.69,232.0,231.96,0.2]
["bitfinex","SOLUSD",1758509710853,3.54187048,232.0,231.96,0.2]
["bitfinex","SOLUSD",1758509711050,0.69,231.99,231.96,0.2]
["bitfinex","SOLUSD",1758509711650,2.85187048,232.0,231.96,5.23108124]
["bitfinex","SOLUSD",1758509711857,0.69,232.04,231.97,0.72]
["bitfinex","SOLUSD",1758509712056,31.2,232.02,231.98,4.31071644]
["bitfinex","SOLUSD",1758509712275,31.2,232.02,231.99,0.72]
["bitfinex","SOLUSD",1758509712445,31.2,232.02,231.98,4.31071644]
["bitfinex","SOLUSD",1758509712642,31.89,232.02,231.97,4.31089888]
["bitfinex","SOLUSD",1758509713141,0.69,232.01,231.97,4.31089888]
["bitfinex","SOLUSD",1758509713345,31.2,232.02,231.97,4.31089888]
["bitfinex","SOLUSD",1758509713557,31.89,232.02,231.97,5.03089888]
["bitfinex","SOLUSD",1758509714965,132.19999999,232.05,231.97,4.31089888]
["bitfinex","SOLUSD",1758509715166,3.93103849,232.04,231.98,0.72]
["bitfinex","SOLUSD",1758509715369,132.19999999,232.05,231.98,0.72]
["bitfinex","SOLUSD",1758509716366,132.19999999,232.05,231.99,4.31053062]
["bitfinex","SOLUSD",1758509716567,0.69,232.06,231.99,4.31053062]
["bitfinex","SOLUSD",1758509716766,3.54295532,232.06,231.99,4.31053062]
["bitfinex","SOLUSD",1758509717959,3.54295532,232.06,231.99,0.72]
["bitfinex","SOLUSD",1758509718156,14.33544251,232.12,231.99,0.72]
["bitfinex","SOLUSD",1758509718157,0.69,232.1,231.99,0.72]
["bitfinex","SOLUSD",1758509718463,1.76889124,232.12,232.01,31.2]
["bitfinex","SOLUSD",1758509718661,31.2,232.11,232.02,0.72]
["bitfinex","SOLUSD",1758509719000,0.69,232.12,232.02,0.72]
["bitfinex","SOLUSD",1758509719669,31.89,232.12,232.02,0.72]
["bitfinex","SOLUSD",1758509720169,0.69,232.12,232.03,15.08425633]
["bitfinex","SOLUSD",1758509720375,0.69,232.12,232.04,0.72]
["bitfinex","SOLUSD",1758509722273,0.69,232.12,232.05,15.08295625]
["bitfinex","SOLUSD",1758509722577,0.69,232.12,232.06,0.72]
["bitfinex","SOLUSD",1758509722782,38.60741638,232.16,232.06,0.72]
["bitfinex","SOLUSD",1758509722988,0.69,232.17,232.06,0.72]
["bitfinex","SOLUSD",1758509723368,4.61762731,232.19,232.06,13.67364753]
["bitfinex","SOLUSD",1758509723564,3.53900297,232.19,232.07,0.72]
["bitfinex","SOLUSD",1758509723777,2.84900297,232.19,232.07,0.72]
["bitfinex","SOLUSD",1758509724014,0.69,232.2,232.07,0.72]
["bitfinex","SOLUSD",1758509724175,31.2,232.19,232.07,0.72]
["bitfinex","SOLUSD",1758509724495,0.69,232.2,232.08,49.38100654]
["bitfinex","SOLUSD",1758509724661,31.2,232.19,232.09,0.72]
["bitfinex","SOLUSD",1758509724870,31.89,232.19,232.09,0.72]
["bitfinex","SOLUSD",1758509725392,0.69,232.19,232.09,0.72]
["bitfinex","SOLUSD",1758509725565,0.69,232.19,232.09,35.02]
["bitfinex","SOLUSD",1758509725769,0.69,232.18,232.09,35.02]
["bitfinex","SOLUSD",1758509726067,0.69,232.17,232.08,49.38100654]
["bitfinex","SOLUSD",1758509726282,0.69,232.16,232.08,49.38100654]
["bitfinex","SOLUSD",1758509726478,0.69,232.16,232.09,0.72]
["bitfinex","SOLUSD",1758509728677,0.69,232.16,232.1,4.30848772]
["bitfinex","SOLUSD",1758509728871,0.65,232.15,232.1,4.30848772]
["bitfinex","SOLUSD",1758509729099,0.65,232.17,232.11,0.69]
["bitfinex","SOLUSD",1758509729594,0.65,232.17,232.1,15.07970702]
["bitfinex","SOLUSD",1758509729798,0.65,232.16,232.1,4.30848772]
["bitfinex","SOLUSD",1758509730880,0.65,232.15,232.06,0.69]
["bitfinex","SOLUSD",1758509731195,0.65,232.15,232.06,4.99923037]
["bitfinex","SOLUSD",1758509731379,0.65,232.15,232.07,0.69]
["bitfinex","SOLUSD",1758509732811,0.65,232.15,232.08,4.30885901]
["bitfinex","SOLUSD",1758509732996,0.65,232.14,232.08,4.30885901]
["bitfinex","SOLUSD",1758509733484,0.65,232.13,232.09,12.95420688]
["bitfinex","SOLUSD",1758509733690,0.65,232.16,232.1,0.69]
["bitfinex","SOLUSD",1758509733900,0.65,232.16,232.09,12.95420688]
["bitfinex","SOLUSD",1758509734598,0.65,232.16,232.09,13.64420688]
["bitfinex","SOLUSD",1758509735784,0.65,232.16,232.1,4.30848772]
["bitfinex","SOLUSD",1758509739186,0.65,232.21,232.11,0.69]
["bitfinex","SOLUSD",1758509739396,0.65,232.21,232.11,13.64141063]
["bitfinex","SOLUSD",1758509739707,0.65,232.21,232.12,50.02840771]
["bitfinex","SOLUSD",1758509739996,0.65,232.21,232.13,0.69]
["bitfinex","SOLUSD",1758509740201,4.95645824,232.21,232.13,0.69]
["bitfinex","SOLUSD",1758509740397,4.95645824,232.21,232.11,4.30826564]
["bitfinex","SOLUSD",1758509740398,4.95645824,232.21,232.11,39.25826564]
["bitfinex","SOLUSD",1758509740704,31.85,232.2,232.12,13.64141062]
["bitfinex","SOLUSD",1758509741476,31.85,232.2,232.13,0.69]
["bitfinex","SOLUSD",1758509741673,36.15665124,232.2,232.13,4.99786211]
["bitfinex","SOLUSD",1758509741900,0.65,232.19,232.14,12.95141063]
["bitfinex","SOLUSD",1758509742393,0.65,232.19,232.14,13.64141063]
["bitfinex","SOLUSD",1758509742698,0.65,232.19,232.14,0.69]
["bitfinex","SOLUSD",1758509743208,0.65,232.18,232.1,13.86404815]
["bitfinex","SOLUSD",1758509743414,0.65,232.17,232.1,13.17404815]
["bitfinex","SOLUSD",1758509743589,0.65,232.17,232.13,12.95141063]
["bitfinex","SOLUSD",1758509743796,15.07388404,232.19,232.09,4.3086391]
["bitfinex","SOLUSD",1758509744031,0.65,232.16,232.09,4.3086391]
["bitfinex","SOLUSD",1758509744191,0.65,232.16,232.09,17.26284597]
["bitfinex","SOLUSD",1758509744381,4.95752499,232.16,232.09,17.26284597]
["bitfinex","SOLUSD",1758509744590,0.65,232.15,232.08,0.69]
["bitfinex","SOLUSD",1758509744781,0.65,232.15,232.08,4.99884031]
["bitfinex","SOLUSD",1758509745193,0.65,232.15,232.09,0.69]
["bitfinex","SOLUSD",1758509745412,4.30752499,232.16,232.09,0.69]
["bitfinex","SOLUSD",1758509745808,0.65,232.17,232.09,0.69]
["bitfinex","SOLUSD",1758509746023,31.85,232.17,232.09,0.69]
["bitfinex","SOLUSD",1758509746528,36.15721868,232.17,232.1,4.30848772]
["bitfinex","SOLUSD",1758509747395,0.65,232.2,232.11,0.69]
["bitfinex","SOLUSD",1758509747920,0.65,232.2,232.11,13.64252898]
["bitfinex","SOLUSD",1758509748224,0.65,232.2,232.12,0.69]
["bitfinex","SOLUSD",1758509748412,0.65,232.2,232.13,4.3079309]
["bitfinex","SOLUSD",1758509748728,0.65,232.2,232.14,0.69]
["bitfinex","SOLUSD",1758509748929,0.65,232.2,232.11,12.95252898]
["bitfinex","SOLUSD",1758509748930,31.2,232.19,232.11,17.95068059]
["bitfinex","SOLUSD",1758509749091,0.65,232.18,232.11,17.95068059]
["bitfinex","SOLUSD",1758509749817,4.30663351,232.2,232.11,17.95068059]
["bitfinex","SOLUSD",1758509749818,0.65,232.17,232.11,0.69]
["bitfinex","SOLUSD",1758509750497,4.30737422,232.16,232.11,0.69]
["bitfinex","SOLUSD",1758509750698,4.95737422,232.16,232.11,0.69]
["bitfinex","SOLUSD",1758509751431,4.95717874,232.18,232.11,4.30823466]
["bitfinex","SOLUSD",1758509751606,4.95717874,232.18,232.12,0.69]
["bitfinex","SOLUSD",1758509751815,4.95717874,232.18,232.11,4.30823466]
["bitfinex","SOLUSD",1758509751999,0.65,232.17,232.11,4.30823466]
["bitfinex","SOLUSD",1758509752194,31.85,232.2,232.12,0.69]
["bitfinex","SOLUSD",1758509752424,35.50663835,232.2,232.13,4.3079309]
["bitfinex","SOLUSD",1758509752925,0.65,232.19,232.12,0.69]
["bitfinex","SOLUSD",1758509753126,0.65,232.19,232.11,4.30812093]
["bitfinex","SOLUSD",1758509753308,0.65,232.18,232.11,4.30812093]
["bitfinex","SOLUSD",1758509754104,0.65,232.17,232.1,13.64308823]
["bitfinex","SOLUSD",1758509755222,4.95737247,232.17,232.1,17.95156664]
["bitfinex","SOLUSD",1758509755927,0.65,232.16,232.07,0.69]
["bitfinex","SOLUSD",1758509756233,0.65,232.16,232.08,47.88476628]
["bitfinex","SOLUSD",1758509756612,0.65,232.16,232.09,0.69]
["bitfinex","SOLUSD",1758509757305,0.65,232.16,232.1,4.30848772]
["bitfinex","SOLUSD",1758509757505,0.65,232.16,232.1,4.97848772]
["bitfinex","SOLUSD",1758509757728,5.01700984,232.18,232.11,0.67]
["bitfinex","SOLUSD",1758509758043,0.71,232.18,232.11,0.67]
["bitfinex","SOLUSD",1758509758407,36.2167228,232.2,232.11,0.67]
["bitfinex","SOLUSD",1758509759527,36.2167228,232.2,232.12,4.30811649]
["bitfinex","SOLUSD",1758509759929,36.2167228,232.2,232.13,0.67]
["bitfinex","SOLUSD",1758509760513,36.2167228,232.2,232.13,4.97781843]
["bitfinex","SOLUSD",1758509760716,0.71,232.24,232.14,0.67]
["bitfinex","SOLUSD",1758509761035,3.56676967,232.26,232.14,0.67]
["bitfinex","SOLUSD",1758509761338,3.93499462,232.25,232.14,0.67]
["bitfinex","SOLUSD",1758509761541,1.07822495,232.24,232.14,13.61917449]
["bitfinex","SOLUSD",1758509761742,1.07822495,232.24,232.15,0.67]
["bitfinex","SOLUSD",1758509761913,3.93499462,232.24,232.16,34.22]
["bitfinex","SOLUSD",1758509762119,2.85676967,232.24,232.17,0.67]
["bitfinex","SOLUSD",1758509762519,2.85676967,232.24,232.18,4.30700318]
["bitfinex","SOLUSD",1758509762824,2.85676967,232.24,232.19,0.67]
["bitfinex","SOLUSD",1758509763144,2.85676967,232.24,232.2,0.67]
["bitfinex","SOLUSD",1758509763947,31.2,232.25,232.2,0.67]
["bitfinex","SOLUSD",1758509764152,31.2,232.25,232.18,17.25561876]
["bitfinex","SOLUSD",1758509764447,0.71,232.24,232.18,17.92561876]
["bitfinex","SOLUSD",1758509766032,0.71,232.24,232.18,4.97700318]
["bitfinex","SOLUSD",1758509766220,0.71,232.24,232.19,17.25535271]
["bitfinex","SOLUSD",1758509766415,0.71,232.24,232.19,17.92535271]
["bitfinex","SOLUSD",1758509767636,0.71,232.23,232.19,12.94861558]
["bitfinex","SOLUSD",1758509767939,0.71,232.22,232.18,46.85771254]
["bitfinex","SOLUSD",1758509768129,4.30593057,232.24,232.18,46.85771254]
["bitfinex","SOLUSD",1758509768130,0.71,232.21,232.18,46.85771254]
["bitfinex","SOLUSD",1758509768631,0.71,232.21,232.18,12.63771254]
["bitfinex","SOLUSD",1758509768837,0.71,232.21,232.17,4.30593057]
["bitfinex","SOLUSD",1758509770021,4.30593057,232.24,232.17,4.30593057]
["bitfinex","SOLUSD",1758509770022,0.72,232.2,232.17,4.30593057]
["bitfinex","SOLUSD",1758509770223,0.72,232.19,232.17,4.30593057]
["bitfinex","SOLUSD",1758509770527,0.72,232.18,232.12,0.69]
["bitfinex","SOLUSD",1758509771528,2.86308838,232.19,232.12,0.69]
["bitfinex","SOLUSD",1758509771939,7.17006606,232.19,232.12,4.9980914]
["bitfinex","SOLUSD",1758509772442,0.72,232.18,232.12,4.9980914]
["bitfinex","SOLUSD",1758509772832,0.72,232.18,232.12,13.72043007]
["bitfinex","SOLUSD",1758509773031,7.1701972,232.19,232.08,4.30881416]
["bitfinex","SOLUSD",1758509773232,0.72,232.17,232.09,34.2]
["bitfinex","SOLUSD",1758509773538,0.72,232.16,232.09,34.89]
["bitfinex","SOLUSD",1758509773739,0.72,232.16,232.09,47.84364754]
["bitfinex","SOLUSD",1758509774240,5.02743144,232.16,232.1,0.69]
["bitfinex","SOLUSD",1758509774818,5.02743144,232.16,232.09,17.26217481]
["bitfinex","SOLUSD",1758509775022,31.2,232.14,232.03,0.69]
["bitfinex","SOLUSD",1758509775215,35.86190724,232.13,232.0,0.69]
["bitfinex","SOLUSD",1758509775444,31.2,232.1,232.0,0.69]
["bitfinex","SOLUSD",1758509775947,0.72,232.09,232.02,10.76704423]
["bitfinex","SOLUSD",1758509776247,5.02885901,232.08,232.02,10.76704423]
["bitfinex","SOLUSD",1758509776426,0.72,232.07,232.02,10.76704423]
["bitfinex","SOLUSD",1758509776630,0.72,232.06,231.99,4.31051143]
["bitfinex","SOLUSD",1758509777343,31.92,232.05,231.97,10.77155912]
["bitfinex","SOLUSD",1758509777540,0.72,232.04,231.96,47.06564103]
["bitfinex","SOLUSD",1758509777727,0.72,232.03,231.96,12.86564103]
["bitfinex","SOLUSD",1758509778135,4.30997327,232.02,231.96,12.86564103]
["bitfinex","SOLUSD",1758509778821,0.72,232.03,231.96,17.17669539]
["bitfinex","SOLUSD",1758509779747,5.02983699,232.03,231.96,17.17669539]
["bitfinex","SOLUSD",1758509780041,36.22944366,232.05,231.97,5.00088601]
["bitfinex","SOLUSD",1758509780240,36.22944366,232.05,231.98,0.69]
["bitfinex","SOLUSD",1758509780640,36.22944366,232.05,231.96,12.86564103]
["bitfinex","SOLUSD",1758509780836,31.92,232.04,231.97,0.69]
["bitfinex","SOLUSD",1758509782134,31.92,232.04,231.98,4.31071644]
["bitfinex","SOLUSD",1758509783834,0.72,232.03,231.96,0.2]
["bitfinex","SOLUSD",1758509785544,31.2,232.04,231.97,0.69]
["bitfinex","SOLUSD",1758509785746,0.72,232.06,231.97,0.69]
["bitfinex","SOLUSD",1758509785954,34.92,232.08,231.98,4.31071644]
["bitfinex","SOLUSD",1758509786143,0.72,232.08,231.99,0.69]
["bitfinex","SOLUSD",1758509786347,5.02890538,232.08,231.99,0.69]
["bitfinex","SOLUSD",1758509786730,5.02890538,232.08,231.98,4.31071644]
["bitfinex","SOLUSD",1758509786939,0.69,232.07,231.98,4.31071644]
["bitfinex","SOLUSD",1758509787234,0.69,232.06,231.98,4.31071644]
["bitfinex","SOLUSD",1758509787440,0.69,232.05,231.98,4.31071644]
["bitfinex","SOLUSD",1758509787863,4.30923526,232.06,231.99,0.67]
["bitfinex","SOLUSD",1758509788357,4.99923526,232.06,231.99,0.67]
["bitfinex","SOLUSD",1758509788561,4.99923526,232.06,231.98,4.31071644]
["bitfinex","SOLUSD",1758509788853,0.69,232.05,231.98,4.31071644]
["bitfinex","SOLUSD",1758509789636,15.08073259,232.09,231.98,4.31071644]
["bitfinex","SOLUSD",1758509789859,46.28165639,232.07,231.97,0.67]
["bitfinex","SOLUSD",1758509790153,46.28165639,232.07,231.96,0.2]
["bitfinex","SOLUSD",1758509790329,0.69,232.06,231.96,0.2]
["bitfinex","SOLUSD",1758509790829,0.69,232.06,231.96,4.51106515]
["bitfinex","SOLUSD",1758509791030,0.69,232.05,231.96,4.51106515]
["bitfinex","SOLUSD",1758509791244,0.69,232.04,231.96,4.51106515]
["bitfinex","SOLUSD",1758509791452,0.69,232.03,231.96,4.51106515]
["bitfinex","SOLUSD",1758509792244,0.69,232.02,231.96,4.51106515]
["bitfinex","SOLUSD",1758509792439,0.69,232.05,231.97,0.67]
["bitfinex","SOLUSD",1758509794251,31.89,232.07,231.98,4.31071644]
["bitfinex","SOLUSD",1758509794442,31.89,232.07,231.99,0.67]
["bitfinex","SOLUSD",1758509795361,36.19908363,232.07,231.99,4.98036089]
["bitfinex","SOLUSD",1758509795534,0.69,232.06,231.99,4.98036089]
["bitfinex","SOLUSD",1758509796258,4.99928356,232.06,231.99,4.98036089]
["bitfinex","SOLUSD",1758509797557,0.69,232.06,231.99,4.98036089]
["bitfinex","SOLUSD",1758509797748,0.69,232.06,231.99,4.31036089]
["bitfinex","SOLUSD",1758509797957,0.69,232.05,231.99,4.31036089]
["bitfinex","SOLUSD",1758509799770,0.69,232.05,231.99,4.98036089]
["bitfinex","SOLUSD",1758509800265,31.2,232.07,232.0,0.67]
["bitfinex","SOLUSD",1758509800468,0.69,232.08,232.0,0.67]
["bitfinex","SOLUSD",1758509800965,35.50865715,232.1,232.0,0.67]
["bitfinex","SOLUSD",1758509801168,31.2,232.1,232.0,0.67]
["bitfinex","SOLUSD",1758509801765,31.2,232.1,232.01,49.26555665]
["bitfinex","SOLUSD",1758509801970,31.2,232.1,232.02,0.67]
["bitfinex","SOLUSD",1758509802468,0.69,232.13,232.02,0.67]
["bitfinex","SOLUSD",1758509802769,0.69,232.14,232.02,0.67]
["bitfinex","SOLUSD",1758509803673,31.2,232.13,232.02,0.67]
["bitfinex","SOLUSD",1758509803963,0.69,232.12,232.03,15.08425633]
["bitfinex","SOLUSD",1758509804162,0.69,232.12,232.04,0.67]
["bitfinex","SOLUSD",1758509804362,0.69,232.12,232.05,34.18]
["bitfinex","SOLUSD",1758509804772,0.69,232.12,232.05,38.48941607]
["bitfinex","SOLUSD",1758509805139,0.69,232.12,232.05,39.15941607]
["bitfinex","SOLUSD",1758509805544,0.69,232.12,232.06,0.67]
["bitfinex","SOLUSD",1758509806858,0.69,232.12,232.07,4.30904468]
["bitfinex","SOLUSD",1758509807063,0.69,232.12,232.07,4.97904468]
["bitfinex","SOLUSD",1758509807462,4.30812501,232.12,232.07,4.30904468]
["bitfinex","SOLUSD",1758509807666,0.69,232.11,232.05,39.1393114]
["bitfinex","SOLUSD",1758509808058,0.69,232.11,232.05,39.1393114]
["bitfinex","SOLUSD",1758509808259,31.89,232.13,232.06,0.67]
["bitfinex","SOLUSD",1758509808462,36.19797825,232.13,232.06,0.67]
["bitfinex","SOLUSD",1758509809152,36.19797825,232.13,232.07,4.30904468]
["bitfinex","SOLUSD",1758509809445,31.89,232.13,232.07,4.30904468]
["bitfinex","SOLUSD",1758509809665,31.89,232.13,232.08,0.67]
["bitfinex","SOLUSD",1758509809951,0.69,232.12,232.07,4.30904468]
["bitfinex","SOLUSD",1758509810165,0.69,232.12,232.07,4.97904468]
["bitfinex","SOLUSD",1758509813374,31.2,232.13,232.06,4.30923037]
["bitfinex","SOLUSD",1758509813554,0.69,232.12,232.06,4.30923037]
["bitfinex","SOLUSD",1758509814259,0.69,232.12,232.06,4.97923037]
["bitfinex","SOLUSD",1758509814455,0.69,232.12,232.06,39.13923037]
["bitfinex","SOLUSD",1758509815159,31.2,232.13,232.07,0.67]
["bitfinex","SOLUSD",1758509815375,35.12252917,232.16,232.07,0.67]
["bitfinex","SOLUSD",1758509815681,66.32252917,232.16,232.07,0.67]
["bitfinex","SOLUSD",1758509815979,67.01252917,232.16,232.07,0.67]
["bitfinex","SOLUSD",1758509816273,71.3199272,232.16,232.07,0.67]
["bitfinex","SOLUSD",1758509816478,2.86005892,232.15,232.07,0.67]
["bitfinex","SOLUSD",1758509816675,0.69,232.14,232.07,0.67]
["bitfinex","SOLUSD",1758509817460,0.69,232.14,232.08,4.30885901]
["bitfinex","SOLUSD",1758509817857,0.7,232.13,232.08,4.30885901]
["bitfinex","SOLUSD",1758509818274,0.7,232.13,232.08,4.99885901]
["bitfinex","SOLUSD",1758509818664,0.7,232.12,232.08,0.69]
["bitfinex","SOLUSD",1758509819089,7.16765707,232.15,232.08,0.69]
["bitfinex","SOLUSD",1758509819374,0.7,232.14,232.09,4.30867335]
["bitfinex","SOLUSD",1758509819681,0.7,232.14,232.09,4.99867335]
["bitfinex","SOLUSD",1758509819870,0.7,232.13,232.09,4.99867335]
["bitfinex","SOLUSD",1758509820482,0.7,232.13,232.09,0.69]
["bitfinex","SOLUSD",1758509821272,0.7,232.13,232.08,4.30885815]
["bitfinex","SOLUSD",1758509821475,2.86005892,232.15,232.09,0.69]
["bitfinex","SOLUSD",1758509821676,7.86762257,232.15,232.09,0.69]
["bitfinex","SOLUSD",1758509821976,7.86762257,232.15,232.07,4.99904468]
["bitfinex","SOLUSD",1758509822174,7.86762257,232.15,232.08,0.69]
["bitfinex","SOLUSD",1758509823277,2.86005892,232.15,232.09,4.30867335]
["bitfinex","SOLUSD",1758509823478,35.12252917,232.16,232.1,0.69]
["bitfinex","SOLUSD",1758509823666,132.19999999,232.24,232.11,34.12]
["bitfinex","SOLUSD",1758509823865,38.75944892,232.23,232.12,0.69]
["bitfinex","SOLUSD",1758509824071,31.2,232.2,232.12,0.69]
["bitfinex","SOLUSD",1758509824278,0.7,232.23,232.12,0.69]
["bitfinex","SOLUSD",1758509824581,1.07843797,232.22,232.12,0.69]
["bitfinex","SOLUSD",1758509824765,0.7,232.21,232.12,0.69]
["bitfinex","SOLUSD",1758509825165,4.30663221,232.2,232.11,4.30830209]
["bitfinex","SOLUSD",1758509825470,0.7,232.19,232.1,34.12]
["bitfinex","SOLUSD",1758509825670,0.7,232.19,232.09,31.2]
["bitfinex","SOLUSD",1758509825988,0.7,232.19,232.05,12.66311479]
["bitfinex","SOLUSD",1758509825989,0.7,232.18,232.05,12.66311479]
["bitfinex","SOLUSD",1758509826163,0.7,232.17,232.09,34.12]
["bitfinex","SOLUSD",1758509826482,0.7,232.16,232.09,0.69]
["bitfinex","SOLUSD",1758509827183,0.7,232.16,232.1,4.30848772]
["bitfinex","SOLUSD",1758509827477,4.30744895,232.16,232.03,10.77431583]
["bitfinex","SOLUSD",1758509827678,0.7,232.15,232.06,0.69]
["bitfinex","SOLUSD",1758509828679,34.12,232.14,232.01,15.77555665]
["bitfinex","SOLUSD",1758509828963,3.55908545,232.13,232.02,0.69]
["bitfinex","SOLUSD",1758509829181,4.30811649,232.12,232.02,4.99993481]
["bitfinex","SOLUSD",1758509829488,0.7,232.11,232.02,4.99993481]
["bitfinex","SOLUSD",1758509829680,0.7,232.1,232.02,4.99993481]
["bitfinex","SOLUSD",1758509829870,0.72,232.09,232.02,4.99993481]
["bitfinex","SOLUSD",1758509830386,5.02867861,232.09,232.02,4.99993481]
["bitfinex","SOLUSD",1758509830984,0.72,232.08,232.02,4.99993481]
["bitfinex","SOLUSD",1758509834283,0.72,232.1,232.03,0.7]
["bitfinex","SOLUSD",1758509834488,0.72,232.09,232.03,0.7]
["bitfinex","SOLUSD",1758509835390,0.72,232.09,232.04,4.30960179]
["bitfinex","SOLUSD",1758509835590,0.72,232.09,232.04,5.00960179]
["bitfinex","SOLUSD",1758509836091,0.72,232.08,232.04,0.7]
["bitfinex","SOLUSD",1758509836267,0.72,232.08,232.02,5.00980365]
["bitfinex","SOLUSD",1758509836675,0.72,232.1,232.03,0.7]
["bitfinex","SOLUSD",1758509837281,0.72,232.1,231.98,35.51070825]
["bitfinex","SOLUSD",1758509837494,5.02867335,232.09,231.99,0.7]
["bitfinex","SOLUSD",1758509838190,0.72,232.09,231.99,0.7]
["bitfinex","SOLUSD",1758509838992,3.58342998,232.09,231.99,0.7]
["bitfinex","SOLUSD",1758509839173,3.58342998,232.09,231.98,38.41070825]
["bitfinex","SOLUSD",1758509839512,4.30904468,232.07,231.99,0.7]
["bitfinex","SOLUSD",1758509839794,0.72,232.06,231.99,0.7]
["bitfinex","SOLUSD",1758509841585,0.72,232.06,232.0,4.31034482]
["bitfinex","SOLUSD",1758509841887,0.72,232.06,232.01,0.7]
["bitfinex","SOLUSD",1758509842090,0.72,232.06,232.02,0.7]
["bitfinex","SOLUSD",1758509842566,0.72,232.06,232.0,5.01034482]
["bitfinex","SOLUSD",1758509844583,0.72,232.06,232.0,4.31034482]
["bitfinex","SOLUSD",1758509844782,132.19999999,232.09,232.01,0.7]
["bitfinex","SOLUSD",1758509845993,132.91999999,232.09,232.01,0.7]
["bitfinex","SOLUSD",1758509846986,132.91999999,232.09,232.02,4.30997327]
["bitfinex","SOLUSD",1758509847193,132.19999999,232.09,232.03,0.69]
["bitfinex","SOLUSD",1758509847680,132.89999999,232.09,232.03,0.69]
["bitfinex","SOLUSD",1758509849079,132.89999999,232.09,232.04,4.30960179]
["bitfinex","SOLUSD",1758509849274,132.19999999,232.13,232.05,0.69]
["bitfinex","SOLUSD",1758509849595,0.7,232.14,232.05,0.69]
["bitfinex","SOLUSD",1758509850000,3.56978827,232.14,232.05,0.69]
["bitfinex","SOLUSD",1758509850183,0.7,232.14,232.05,0.69]
["bitfinex","SOLUSD",1758509850379,3.56978827,232.14,232.05,0.69]
["bitfinex","SOLUSD",1758509850579,0.7,232.14,232.06,15.08230629]
["bitfinex","SOLUSD",1758509850781,2.86978827,232.14,232.07,0.69]
["bitfinex","SOLUSD",1758509851506,3.56978827,232.14,232.07,0.69]
["bitfinex","SOLUSD",1758509851683,2.86978827,232.15,232.07,0.69]
["bitfinex","SOLUSD",1758509851879,2.86978827,232.16,232.07,0.69]
["bitfinex","SOLUSD",1758509852300,0.7,232.16,232.07,0.69]
["bitfinex","SOLUSD",1758509852488,3.56978827,232.16,232.07,0.69]
["bitfinex","SOLUSD",1758509852691,0.7,232.16,232.08,15.08100654]
["bitfinex","SOLUSD",1758509852987,3.56978827,232.16,232.09,0.69]
["bitfinex","SOLUSD",1758509853202,3.56978827,232.17,232.09,0.69]
["bitfinex","SOLUSD",1758509853706,3.56978827,232.17,232.1,34.06]
["bitfinex","SOLUSD",1758509854005,1.77856145,232.16,232.07,34.06]
["bitfinex","SOLUSD",1758509854206,4.64834972,232.15,232.06,4.30916085]
["bitfinex","SOLUSD",1758509854386,4.64834972,232.15,232.07,34.06]
["bitfinex","SOLUSD",1758509854387,1.07866067,232.14,232.07,34.06]
["bitfinex","SOLUSD",1758509854585,0.7,232.13,232.07,34.06]
["bitfinex","SOLUSD",1758509854787,0.7,232.12,232.07,38.36890405]
["bitfinex","SOLUSD",1758509854987,0.7,232.11,232.07,38.36890405]
["bitfinex","SOLUSD",1758509855191,0.7,232.1,232.07,38.36890405]
["bitfinex","SOLUSD",1758509856107,0.7,232.12,232.07,38.36890405]
["bitfinex","SOLUSD",1758509856295,0.7,232.12,232.07,39.05890405]
["bitfinex","SOLUSD",1758509856499,0.7,232.11,232.06,34.06]
["bitfinex","SOLUSD",1758509856797,0.7,232.1,232.06,34.06]
["bitfinex","SOLUSD",1758509857302,0.7,232.1,232.06,34.75]
["bitfinex","SOLUSD",1758509857480,0.7,232.13,232.07,0.69]
["bitfinex","SOLUSD",1758509857901,0.7,232.13,232.06,46.96641224]
["bitfinex","SOLUSD",1758509858105,0.7,232.12,232.06,46.96641224]
["bitfinex","SOLUSD",1758509858304,0.7,232.12,232.07,4.30904468]
["bitfinex","SOLUSD",1758509858603,0.7,232.11,232.07,4.30904468]
["bitfinex","SOLUSD",1758509860107,0.7,232.1,232.07,4.30904468]
["bitfinex","SOLUSD",1758509861208,0.7,232.12,232.07,4.30904468]
["bitfinex","SOLUSD",1758509861395,0.7,232.11,232.07,4.30904468]
["bitfinex","SOLUSD",1758509861807,0.7,232.1,232.06,46.94641224]
["bitfinex","SOLUSD",1758509861993,0.7,232.09,232.06,46.94641224]
["bitfinex","SOLUSD",1758509862813,0.7,232.09,232.06,12.90641224]
["bitfinex","SOLUSD",1758509862994,0.7,232.08,232.05,4.30940056]
["bitfinex","SOLUSD",1758509863189,0.7,232.1,232.05,4.99940056]
["bitfinex","SOLUSD",1758509863402,0.7,232.12,232.06,0.69]
["bitfinex","SOLUSD",1758509864123,0.7,232.12,232.04,34.04]
["bitfinex","SOLUSD",1758509864327,0.7,232.11,232.04,34.04]
["bitfinex","SOLUSD",1758509864498,0.7,232.1,232.04,38.34955363]
["bitfinex","SOLUSD",1758509864808,0.7,232.1,232.04,39.03955363]
["bitfinex","SOLUSD",1758509866402,2.86978827,232.14,232.05,0.69]
["bitfinex","SOLUSD",1758509866603,0.7,232.16,232.05,0.69]
["bitfinex","SOLUSD",1758509866812,1.0786325,232.15,232.07,31.2]
["bitfinex","SOLUSD",1758509867006,132.19999999,232.18,232.07,31.2]
["bitfinex","SOLUSD",1758509867007,2.86978827,232.17,232.09,4.30867335]
["bitfinex","SOLUSD",1758509867319,1.77855212,232.16,232.09,4.30867335]
["bitfinex","SOLUSD",1758509867492,0.7,232.16,232.09,4.99867335]
["bitfinex","SOLUSD",1758509867814,0.7,232.16,232.1,0.69]
["bitfinex","SOLUSD",1758509868112,2.86978827,232.17,232.1,0.69]
["bitfinex","SOLUSD",1758509868311,3.56978827,232.17,232.1,0.69]
["bitfinex","SOLUSD",1758509869308,2.86978827,232.17,232.11,4.30830209]
["bitfinex","SOLUSD",1758509869516,2.86978827,232.17,232.12,0.69]
["bitfinex","SOLUSD",1758509869710,3.56978827,232.17,232.12,0.69]
["bitfinex","SOLUSD",1758509869920,2.86978827,232.17,232.13,0.69]
["bitfinex","SOLUSD",1758509870106,132.19999999,232.18,232.14,0.69]
["bitfinex","SOLUSD",1758509870309,0.7,232.19,232.14,0.69]
["bitfinex","SOLUSD",1758509870508,0.7,232.21,232.15,0.69]
["bitfinex","SOLUSD",1758509870820,0.7,232.23,232.15,0.69]
["bitfinex","SOLUSD",1758509871018,31.9,232.23,232.15,0.69]
["bitfinex","SOLUSD",1758509871328,31.9,232.23,232.16,4.30737422]
["bitfinex","SOLUSD",1758509871636,0.7,232.23,232.16,4.30737422]
["bitfinex","SOLUSD",1758509871800,0.7,232.23,232.16,4.99737422]
["bitfinex","SOLUSD",1758509872427,5.0061228,232.23,232.16,4.99737422]
["bitfinex","SOLUSD",1758509872623,0.7,232.23,232.16,0.69]
["bitfinex","SOLUSD",1758509873533,0.7,232.23,232.15,0.69]
["bitfinex","SOLUSD",1758509875015,4.3062613,232.22,232.14,38.30774532]
["bitfinex","SOLUSD",1758509875320,5.0062613,232.22,232.15,0.69]
["bitfinex","SOLUSD",1758509875940,5.0062613,232.22,232.16,4.30737422]
["bitfinex","SOLUSD",1758509876121,4.3062613,232.22,232.14,34.0]
["bitfinex","SOLUSD",1758509876322,5.0062613,232.22,232.16,0.69]
["bitfinex","SOLUSD",1758509877438,5.0062613,232.22,232.16,4.99725048]
["bitfinex","SOLUSD",1758509877439,0.7,232.22,232.16,4.99725048]
["bitfinex","SOLUSD",1758509879845,3.58907924,232.24,232.17,0.68]
["bitfinex","SOLUSD",1758509880651,0.72,232.24,232.17,0.68]
["bitfinex","SOLUSD",1758509882043,0.72,232.24,232.18,4.30700318]
["bitfinex","SOLUSD",1758509882241,31.2,232.25,232.16,17.46158546]
["bitfinex","SOLUSD",1758509882457,0.72,232.23,232.16,13.83439448]
["bitfinex","SOLUSD",1758509882627,0.72,232.22,232.16,13.15439448]
["bitfinex","SOLUSD",1758509882955,0.72,232.21,232.14,4.30774532]
["bitfinex","SOLUSD",1758509883139,0.72,232.2,232.14,4.30774532]
["bitfinex","SOLUSD",1758509883646,0.72,232.19,232.12,38.28794231]
["bitfinex","SOLUSD",1758509883838,4.3062613,232.22,232.12,38.28794231]
["bitfinex","SOLUSD",1758509884045,0.72,232.18,232.12,38.28794231]
["bitfinex","SOLUSD",1758509884534,0.72,232.18,232.12,38.96794231]
["bitfinex","SOLUSD",1758509884738,15.07191455,232.22,232.12,4.30794231]
["bitfinex","SOLUSD",1758509884943,4.66026252,232.21,232.12,4.30794231]
["bitfinex","SOLUSD",1758509885143,0.72,232.2,232.12,4.30794231]
["bitfinex","SOLUSD",1758509885334,0.72,232.19,232.11,46.73742632]
["bitfinex","SOLUSD",1758509885533,0.72,232.18,232.11,46.73742632]
["bitfinex","SOLUSD",1758509885828,5.02731461,232.17,232.11,12.75742632]
["bitfinex","SOLUSD",1758509886037,0.72,232.16,232.11,0.68]
["bitfinex","SOLUSD",1758509886236,0.72,232.18,232.12,0.68]
["bitfinex","SOLUSD",1758509886537,0.72,232.18,232.11,0.68]
["bitfinex","SOLUSD",1758509887840,0.72,232.18,232.08,4.30885901]
["bitfinex","SOLUSD",1758509887841,4.30718869,232.17,232.08,4.30885901]
["bitfinex","SOLUSD",1758509888149,0.72,232.16,232.08,18.14576657]
["bitfinex","SOLUSD",1758509888450,0.72,232.15,232.08,4.98885901]
["bitfinex","SOLUSD",1758509888644,0.72,232.14,232.08,0.68]
["bitfinex","SOLUSD",1758509888847,0.72,232.14,232.07,31.2]
["bitfinex","SOLUSD",1758509889052,0.72,232.13,232.03,4.98684993]
["bitfinex","SOLUSD",1758509889232,0.72,232.12,232.03,38.94684993]
["bitfinex","SOLUSD",1758509889433,0.72,232.11,232.03,4.98684993]
["bitfinex","SOLUSD",1758509889634,0.72,232.1,232.0,0.68]
["bitfinex","SOLUSD",1758509889830,0.72,232.1,232.01,4.31015904]
["bitfinex","SOLUSD",1758509890032,4.99826202,232.12,232.02,0.65]
["bitfinex","SOLUSD",1758509891738,36.19826202,232.12,232.02,0.65]
["bitfinex","SOLUSD",1758509891936,31.2,232.14,232.03,4.30978752]
["bitfinex","SOLUSD",1758509892148,31.2,232.14,232.04,0.65]
["bitfinex","SOLUSD",1758509892443,0.69,232.13,232.04,0.65]
["bitfinex","SOLUSD",1758509893527,4.99804701,232.13,232.05,4.30941607]
["bitfinex","SOLUSD",1758509893846,0.69,232.12,232.05,4.30941607]
["bitfinex","SOLUSD",1758509894050,0.69,232.11,232.05,4.30941607]
["bitfinex","SOLUSD",1758509894254,0.69,232.1,232.03,4.30968635]
["bitfinex","SOLUSD",1758509894451,7.17301819,232.13,232.03,4.30968635]
["bitfinex","SOLUSD",1758509894452,0.69,232.09,232.03,4.30968635]
["bitfinex","SOLUSD",1758509894635,2.86477373,232.12,232.03,4.30968635]
["bitfinex","SOLUSD",1758509894838,0.69,232.11,232.03,4.30968635]
["bitfinex","SOLUSD",1758509895141,0.69,232.1,232.03,4.30968635]
["bitfinex","SOLUSD",1758509895951,0.69,232.1,232.04,0.65]
["bitfinex","SOLUSD",1758509896157,7.17280218,232.13,232.04,0.65]
["bitfinex","SOLUSD",1758509896367,0.69,232.12,232.04,0.65]
["bitfinex","SOLUSD",1758509897954,4.99813341,232.12,232.05,4.30941607]
["bitfinex","SOLUSD",1758509898155,4.99813341,232.12,232.05,4.95941607]
["bitfinex","SOLUSD",1758509898867,4.99813341,232.12,232.05,0.65]
["bitfinex","SOLUSD",1758509899641,4.99813341,232.12,232.02,4.95997327]
["bitfinex","SOLUSD",1758509899947,0.69,232.11,232.02,4.95997327]
["bitfinex","SOLUSD",1758509900160,0.69,232.1,232.02,4.95997327]
["bitfinex","SOLUSD",1758509900340,0.69,232.1,232.03,0.65]
["bitfinex","SOLUSD",1758509900738,4.99856406,232.1,232.02,4.30997327]
["bitfinex","SOLUSD",1758509900940,4.99856406,232.1,232.02,4.95997327]
["bitfinex","SOLUSD",1758509901340,0.69,232.09,232.02,4.95997327]
["bitfinex","SOLUSD",1758509901759,4.30856406,232.1,232.02,4.95997327]
["bitfinex","SOLUSD",1758509901954,4.30856406,232.1,232.02,4.30997327]
["bitfinex","SOLUSD",1758509902138,0.69,232.11,232.03,0.65]
["bitfinex","SOLUSD",1758509902748,4.30848772,232.1,232.01,13.30644071]
["bitfinex","SOLUSD",1758509902932,0.69,232.09,232.01,13.30644071]
["bitfinex","SOLUSD",1758509903357,0.69,232.09,232.02,0.65]
["bitfinex","SOLUSD",1758509904255,4.99876021,232.09,232.02,4.95984974]
["bitfinex","SOLUSD",1758509904442,0.69,232.08,232.02,4.95984974]
["bitfinex","SOLUSD",1758509905864,35.50876021,232.09,231.96,13.15756398]
["bitfinex","SOLUSD",1758509906048,0.69,232.07,231.99,0.65]
["bitfinex","SOLUSD",1758509906253,4.30923037,232.06,231.97,4.96076137]
["bitfinex","SOLUSD",1758509906453,0.69,232.05,231.97,4.96076137]
["bitfinex","SOLUSD",1758509906638,0.69,232.04,231.97,4.96076137]
["bitfinex","SOLUSD",1758509907468,4.30966072,232.04,231.97,0.65]
["bitfinex","SOLUSD",1758509907655,0.67,232.03,231.96,0.2]
["bitfinex","SOLUSD",1758509907850,0.67,232.03,231.96,5.22107568]
["bitfinex","SOLUSD",1758509908171,0.67,232.03,231.96,4.51107568]
["bitfinex","SOLUSD",1758509908465,0.67,232.1,231.99,31.2]
["bitfinex","SOLUSD",1758509908667,0.67,232.12,232.0,34.65]
["bitfinex","SOLUSD",1758509908863,4.97811649,232.12,232.01,0.71]
["bitfinex","SOLUSD",1758509909060,0.67,232.16,232.03,31.2]
["bitfinex","SOLUSD",1758509909250,0.67,232.16,232.04,0.71]
["bitfinex","SOLUSD",1758509909448,0.67,232.16,232.05,15.08295625]
["bitfinex","SOLUSD",1758509909650,2.85724976,232.18,232.06,34.65]
["bitfinex","SOLUSD",1758509909863,2.85724976,232.18,232.07,0.71]
["bitfinex","SOLUSD",1758509910062,164.06999999,232.19,232.07,0.71]
["bitfinex","SOLUSD",1758509910652,4.30703023,232.18,232.08,15.08100654]
["bitfinex","SOLUSD",1758509910858,4.30703023,232.18,232.09,0.71]
["bitfinex","SOLUSD",1758509911470,0.67,232.17,232.09,0.71]
["bitfinex","SOLUSD",1758509911652,0.67,232.17,232.1,4.30848772]
["bitfinex","SOLUSD",1758509913170,0.67,232.17,232.11,0.71]
["bitfinex","SOLUSD",1758509913668,0.67,232.17,232.11,5.01813652]
["bitfinex","SOLUSD",1758509916155,132.19999999,232.19,232.12,0.71]
["bitfinex","SOLUSD",1758509917944,132.19999999,232.19,232.13,4.3079309]
["bitfinex","SOLUSD",1758509919077,65.12,232.23,232.13,4.3079309]
["bitfinex","SOLUSD",1758509919078,31.2,232.23,232.14,0.71]
["bitfinex","SOLUSD",1758509919379,0.67,232.24,232.14,0.71]
["bitfinex","SOLUSD",1758509919748,2.86068562,232.25,232.16,31.2]
["bitfinex","SOLUSD",1758509920083,2.86068562,232.26,232.17,15.78516043]
["bitfinex","SOLUSD",1758509920254,0.67,232.27,232.18,0.71]
["bitfinex","SOLUSD",1758509922675,3.63068562,232.29,232.19,15.07386192]
["bitfinex","SOLUSD",1758509922871,1.07815092,232.28,232.2,0.71]
["bitfinex","SOLUSD",1758509923575,3.63068562,232.29,232.2,0.71]
["bitfinex","SOLUSD",1758509923957,0.77,232.29,232.21,4.30644675]
["bitfinex","SOLUSD",1758509924276,0.1,232.29,232.22,0.71]
["bitfinex","SOLUSD",1758509924876,0.1,232.29,232.24,31.2]
["bitfinex","SOLUSD",1758509925071,0.1,232.29,232.25,0.71]
["bitfinex","SOLUSD",1758509925465,0.1,232.29,232.26,0.71]
["bitfinex","SOLUSD",1758509925778,0.1,232.29,232.24,31.2]
["bitfinex","SOLUSD",1758509925779,0.1,232.29,232.27,0.71]
["bitfinex","SOLUSD",1758509925965,0.1,232.29,232.28,4.30514895]
["bitfinex","SOLUSD",1758509926658,0.1,232.29,232.27,5.01530553]
["bitfinex","SOLUSD",1758509927374,0.1,232.29,232.28,0.71]
["bitfinex","SOLUSD",1758509927573,0.1,232.29,232.27,5.01530553]
["bitfinex","SOLUSD",1758509929468,0.1,232.29,232.28,0.71]
["bitfinex","SOLUSD",1758509934975,0.1,232.29,232.27,4.30530553]
["bitfinex","SOLUSD",1758509935181,0.1,232.29,232.28,33.86]
["bitfinex","SOLUSD",1758509935677,0.1,232.29,232.28,34.57]
["bitfinex","SOLUSD",1758509936183,0.1,232.29,232.28,33.86]
["bitfinex","SOLUSD",1758509937073,0.1,232.29,232.28,34.55]
["bitfinex","SOLUSD",1758509937262,0.1,232.29,232.28,33.86]
["bitfinex","SOLUSD",1758509937464,0.1,232.29,232.28,38.16514895]
["bitfinex","SOLUSD",1758509938881,0.1,232.29,232.28,4.99514895]
["bitfinex","SOLUSD",1758509939066,0.1,232.29,232.28,4.30514895]
["bitfinex","SOLUSD",1758509939271,0.1,232.29,232.28,38.16514895]
["bitfinex","SOLUSD",1758509941361,0.78,232.29,232.25,35.50570505]
["bitfinex","SOLUSD",1758509941562,0.1,232.29,232.26,33.84]
["bitfinex","SOLUSD",1758509943482,0.78,232.29,232.27,4.3053343]
["bitfinex","SOLUSD",1758509943791,0.1,232.29,232.27,4.3053343]
["bitfinex","SOLUSD",1758509944568,0.1,232.29,232.25,31.2]
["bitfinex","SOLUSD",1758509944866,0.68,232.28,232.26,33.84]
["bitfinex","SOLUSD",1758509945069,0.1,232.29,232.27,33.84]
["bitfinex","SOLUSD",1758509945570,0.68,232.28,232.27,33.84]
["bitfinex","SOLUSD",1758509945771,0.68,232.28,232.27,38.1453343]
["bitfinex","SOLUSD",1758509946476,0.68,232.28,232.25,38.14568304]
["bitfinex","SOLUSD",1758509947279,0.68,232.28,232.25,33.84]
["bitfinex","SOLUSD",1758509947491,0.68,232.28,232.25,38.14570397]
["bitfinex","SOLUSD",1758509947667,0.68,232.27,232.25,33.84]
["bitfinex","SOLUSD",1758509947961,0.68,232.27,232.25,38.145692]
["bitfinex","SOLUSD",1758509949471,0.78,232.29,232.25,38.145692]
["bitfinex","SOLUSD",1758509949673,0.68,232.28,232.25,38.145692]
["bitfinex","SOLUSD",1758509950287,0.68,232.28,232.25,4.305692]
["bitfinex","SOLUSD",1758509950483,0.68,232.28,232.26,33.82]
["bitfinex","SOLUSD",1758509951300,0.68,232.28,232.26,38.12549822]
["bitfinex","SOLUSD",1758509954086,0.1,232.29,232.26,38.12549822]
["bitfinex","SOLUSD",1758509954292,0.68,232.28,232.26,38.12549822]
["bitfinex","SOLUSD",1758509955095,0.1,232.29,232.26,38.12549822]
["bitfinex","SOLUSD",1758509955310,0.78,232.29,232.26,38.12549822]
["bitfinex","SOLUSD",1758509955471,0.78,232.29,232.26,4.30549822]
["bitfinex","SOLUSD",1758509955676,0.78,232.29,232.26,38.12549822]
["bitfinex","SOLUSD",1758509956580,0.78,232.29,232.26,33.82]
["bitfinex","SOLUSD",1758509957205,0.1,232.29,232.26,38.12551704]
["bitfinex","SOLUSD",1758509957502,0.1,232.29,232.26,38.81551704]
["bitfinex","SOLUSD",1758509958004,0.1,232.29,232.26,38.12551704]
["bitfinex","SOLUSD",1758509958183,0.78,232.29,232.26,38.12551704]
["bitfinex","SOLUSD",1758509958584,0.78,232.29,232.26,4.30551704]
["bitfinex","SOLUSD",1758509958785,0.78,232.29,232.27,38.12519347]
["bitfinex","SOLUSD",1758509959889,0.78,232.29,232.27,33.8]
["bitfinex","SOLUSD",1758509960701,0.78,232.29,232.22,10.76565325]
["bitfinex","SOLUSD",1758509960891,0.68,232.28,232.23,33.8]
["bitfinex","SOLUSD",1758509961091,0.68,232.27,232.23,34.49]
["bitfinex","SOLUSD",1758509963311,0.78,232.29,232.24,4.30589045]
["bitfinex","SOLUSD",1758509963497,0.68,232.28,232.25,33.8]
["bitfinex","SOLUSD",1758509964309,0.68,232.28,232.26,4.30551967]
["bitfinex","SOLUSD",1758509964508,0.1,232.29,232.27,33.8]
["bitfinex","SOLUSD",1758509964715,0.1,232.29,232.27,34.49]
["bitfinex","SOLUSD",1758509965014,0.1,232.29,232.28,0.69]
["bitfinex","SOLUSD",1758509965799,0.1,232.29,232.28,4.99514895]
["bitfinex","SOLUSD",1758509967310,0.1,232.29,232.28,4.30514895]
["bitfinex","SOLUSD",1758509967516,0.1,232.29,232.28,38.81514895]
["bitfinex","SOLUSD",1758509968309,0.1,232.29,232.28,4.30514895]
["bitfinex","SOLUSD",1758509968501,0.8,232.29,232.27,33.8]
["bitfinex","SOLUSD",1758509968817,0.1,232.29,232.27,33.78]
["bitfinex","SOLUSD",1758509969885,0.1,232.29,232.27,38.08516915]
["bitfinex","SOLUSD",1758509971996,0.7,232.28,232.27,33.78]
["bitfinex","SOLUSD",1758509972213,0.7,232.28,232.22,42.67540933]
["bitfinex","SOLUSD",1758509972418,0.7,232.28,232.23,33.78]
["bitfinex","SOLUSD",1758509972711,0.1,232.29,232.23,38.79607587]
["bitfinex","SOLUSD",1758509972914,0.1,232.29,232.23,49.56126555]
["bitfinex","SOLUSD",1758509973096,0.1,232.29,232.24,0.71]
["bitfinex","SOLUSD",1758509973298,0.1,232.29,232.25,33.78]
["bitfinex","SOLUSD",1758509973500,0.8,232.29,232.25,33.78]
["bitfinex","SOLUSD",1758509974191,0.8,232.29,232.26,4.30551967]
["bitfinex","SOLUSD",1758509974392,0.8,232.29,232.27,33.78]
["bitfinex","SOLUSD",1758509975719,0.7,232.28,232.22,33.63596061]
["bitfinex","SOLUSD",1758509975894,0.1,232.29,232.1,137.78839371]
["bitfinex","SOLUSD",1758509975895,0.7,232.27,232.19,13.43332716]
["bitfinex","SOLUSD",1758509976095,4.40501047,232.29,232.2,38.08646318]
["bitfinex","SOLUSD",1758509976096,0.7,232.26,232.2,38.08646318]
["bitfinex","SOLUSD",1758509976303,0.7,232.25,232.21,33.78]
["bitfinex","SOLUSD",1758509976501,0.7,232.24,232.21,33.78]
["bitfinex","SOLUSD",1758509976726,0.7,232.24,232.22,33.78]
["bitfinex","SOLUSD",1758509978112,4.3052921,232.28,232.22,33.78]
["bitfinex","SOLUSD",1758509978113,0.1,232.29,232.22,33.78]
["bitfinex","SOLUSD",1758509978317,0.7,232.28,232.22,38.08625713]
["bitfinex","SOLUSD",1758509978498,0.7,232.27,232.22,33.78]
["bitfinex","SOLUSD",1758509978808,0.7,232.26,232.22,33.78]
["bitfinex","SOLUSD",1758509979011,0.7,232.25,232.22,33.78]
["bitfinex","SOLUSD",1758509979212,4.40498164,232.29,232.22,33.78]
["bitfinex","SOLUSD",1758509979401,0.7,232.24,232.22,33.78]
["bitfinex","SOLUSD",1758509979898,4.30548144,232.27,232.22,33.78]
["bitfinex","SOLUSD",1758509980102,0.7,232.27,232.22,34.49]
["bitfinex","SOLUSD",1758509980316,0.7,232.27,232.22,33.78]
["bitfinex","SOLUSD",1758509980525,0.7,232.27,232.22,34.49]
["bitfinex","SOLUSD",1758509981421,0.7,232.27,232.22,38.79619091]
["bitfinex","SOLUSD",1758509982027,4.30517989,232.28,232.23,0.71]
["bitfinex","SOLUSD",1758509982219,5.00517989,232.28,232.23,0.71]
["bitfinex","SOLUSD",1758509982605,4.30517989,232.28,232.23,0.71]
["bitfinex","SOLUSD",1758509982812,0.7,232.27,232.23,0.71]
["bitfinex","SOLUSD",1758509983934,0.7,232.27,232.22,38.08619091]
["bitfinex","SOLUSD",1758509984234,0.7,232.27,232.22,38.79619091]
["bitfinex","SOLUSD",1758509985127,0.7,232.27,232.22,0.71]
["bitfinex","SOLUSD",1758509985505,4.30536566,232.27,232.21,33.76]
["bitfinex","SOLUSD",1758509985702,0.7,232.26,232.21,33.76]
["bitfinex","SOLUSD",1758509985917,0.7,232.26,232.21,34.47]
["bitfinex","SOLUSD",1758509986216,0.7,232.26,232.21,38.77641468]
["bitfinex","SOLUSD",1758509986825,0.7,232.25,232.17,13.75551162]
["bitfinex","SOLUSD",1758509987010,0.7,232.25,232.18,33.76]
["bitfinex","SOLUSD",1758509987203,0.7,232.25,232.19,0.71]
["bitfinex","SOLUSD",1758509988242,5.00575508,232.25,232.19,0.71]
["bitfinex","SOLUSD",1758509989102,5.00575508,232.25,232.19,5.01680862]
["bitfinex","SOLUSD",1758509989304,0.7,232.25,232.19,5.01680862]
["bitfinex","SOLUSD",1758509990122,5.00572735,232.25,232.19,5.01680862]
["bitfinex","SOLUSD",1758509990423,0.7,232.24,232.18,33.76]
["bitfinex","SOLUSD",1758509990924,4.30572735,232.25,232.18,33.76]
["bitfinex","SOLUSD",1758509991121,0.7,232.23,232.18,33.76]
["bitfinex","SOLUSD",1758509991321,0.7,232.22,232.18,33.76]
["bitfinex","SOLUSD",1758509991826,0.7,232.21,232.17,33.76]
["bitfinex","SOLUSD",1758509992027,0.7,232.2,232.17,33.76]
["bitfinex","SOLUSD",1758509992237,0.7,232.19,232.17,33.76]
["bitfinex","SOLUSD",1758509992417,5.00696686,232.19,232.13,5.01792065]
["bitfinex","SOLUSD",1758509992611,5.00696686,232.19,232.15,33.76]
["bitfinex","SOLUSD",1758509993926,41.96573655,232.22,232.15,33.76]
["bitfinex","SOLUSD",1758509993927,5.00660075,232.21,232.15,34.47]
["bitfinex","SOLUSD",1758509994811,4.30660075,232.21,232.16,0.71]
["bitfinex","SOLUSD",1758509995011,5.00660075,232.21,232.16,0.71]
["bitfinex","SOLUSD",1758509995220,31.2,232.22,232.17,0.71]
["bitfinex","SOLUSD",1758509995420,31.9,232.22,232.18,0.71]
["bitfinex","SOLUSD",1758509995622,31.9,232.22,232.15,33.76]
["bitfinex","SOLUSD",1758509995836,31.9,232.22,232.16,0.71]
["bitfinex","SOLUSD",1758509996819,36.20639196,232.22,232.15,38.06751568]
["bitfinex","SOLUSD",1758509997229,36.20639196,232.22,232.15,34.42]
["bitfinex","SOLUSD",1758509998112,0.7,232.22,232.15,34.42]
["bitfinex","SOLUSD",1758509998336,31.9,232.22,232.15,38.72750982]
["bitfinex","SOLUSD",1758509998635,0.7,232.22,232.15,38.72750982]
["bitfinex","SOLUSD",1758509999641,31.9,232.22,232.16,0.66]
["bitfinex","SOLUSD",1758509999843,36.20631712,232.22,232.16,0.66]
["bitfinex","SOLUSD",1758510000015,31.9,232.22,232.16,4.96733777]
["bitfinex","SOLUSD",1758510000215,36.20628701,232.22,232.16,4.96733777]
["bitfinex","SOLUSD",1758510000415,36.20628701,232.22,232.16,0.66]
["bitfinex","SOLUSD",1758510000642,0.72,232.21,232.16,0.66]
["bitfinex","SOLUSD",1758510000822,0.72,232.2,232.15,33.76]
["bitfinex","SOLUSD",1758510001029,0.72,232.2,232.15,34.42]
["bitfinex","SOLUSD",1758510001343,0.72,232.2,232.15,38.72749042]
["bitfinex","SOLUSD",1758510001937,0.72,232.2,232.16,0.66]
["bitfinex","SOLUSD",1758510002318,31.92,232.22,232.16,0.66]
["bitfinex","SOLUSD",1758510002720,36.22630005,232.22,232.16,0.66]
["bitfinex","SOLUSD",1758510003144,31.92,232.22,232.16,4.96736521]
["bitfinex","SOLUSD",1758510003334,0.72,232.25,232.17,0.66]
["bitfinex","SOLUSD",1758510003534,132.19999999,232.27,232.17,0.66]
["bitfinex","SOLUSD",1758510003846,0.72,232.28,232.17,0.66]
["bitfinex","SOLUSD",1758510004137,5.02515725,232.28,232.17,0.66]
["bitfinex","SOLUSD",1758510004743,31.92,232.28,232.17,0.66]
["bitfinex","SOLUSD",1758510005132,31.92,232.28,232.18,15.07451114]
["bitfinex","SOLUSD",1758510005437,0.72,232.27,232.19,0.66]
["bitfinex","SOLUSD",1758510005637,0.72,232.27,232.2,33.74]
["bitfinex","SOLUSD",1758510005838,0.72,232.26,232.2,33.74]
["bitfinex","SOLUSD",1758510006142,0.72,232.25,232.17,38.04718675]
["bitfinex","SOLUSD",1758510006337,0.72,232.24,232.17,38.04718675]
["bitfinex","SOLUSD",1758510006941,46.26802742,232.28,232.16,0.66]
["bitfinex","SOLUSD",1758510007125,0.72,232.23,232.15,0.66]
["bitfinex","SOLUSD",1758510008125,0.72,232.23,232.13,38.70791082]
["bitfinex","SOLUSD",1758510008324,0.72,232.22,232.14,0.66]
["bitfinex","SOLUSD",1758510009126,0.72,232.22,232.15,4.30755976]
["bitfinex","SOLUSD",1758510009328,0.72,232.22,232.15,4.96755976]
["bitfinex","SOLUSD",1758510010330,4.30626895,232.22,232.15,4.96755976]
["bitfinex","SOLUSD",1758510010528,4.30626895,232.22,232.15,0.66]
["bitfinex","SOLUSD",1758510010529,0.7,232.21,232.15,0.66]
["bitfinex","SOLUSD",1758510011156,5.00647963,232.21,232.14,4.30770537]
["bitfinex","SOLUSD",1758510011322,0.7,232.2,232.14,4.30770537]
["bitfinex","SOLUSD",1758510011520,4.30647963,232.21,232.14,4.30770537]
["bitfinex","SOLUSD",1758510011521,0.7,232.21,232.15,0.7]
["bitfinex","SOLUSD",1758510012054,31.2,232.24,232.15,0.7]
["bitfinex","SOLUSD",1758510012233,0.7,232.23,232.15,0.7]
["bitfinex","SOLUSD",1758510012759,5.00607587,232.23,232.16,4.30737422]
["bitfinex","SOLUSD",1758510013058,5.00607587,232.23,232.16,5.00737422]
["bitfinex","SOLUSD",1758510013656,0.7,232.22,232.15,4.30755739]
["bitfinex","SOLUSD",1758510013831,0.7,232.21,232.15,4.30755739]
["bitfinex","SOLUSD",1758510014025,0.7,232.21,232.15,5.00755739]
["bitfinex","SOLUSD",1758510014529,0.7,232.2,232.13,33.72]
["bitfinex","SOLUSD",1758510014728,0.7,232.19,232.12,13.49772705]
["bitfinex","SOLUSD",1758510014942,5.00700318,232.18,232.12,51.52583723]
["bitfinex","SOLUSD",1758510015137,0.7,232.21,232.13,0.7]
["bitfinex","SOLUSD",1758510016352,0.7,232.21,232.14,4.30774532]
["bitfinex","SOLUSD",1758510016353,5.00650274,232.21,232.14,4.30774532]
["bitfinex","SOLUSD",1758510016559,5.00650274,232.21,232.15,0.7]
["bitfinex","SOLUSD",1758510016728,5.00650274,232.21,232.12,57.28801827]
["bitfinex","SOLUSD",1758510016729,5.00650274,232.21,232.13,0.7]
["bitfinex","SOLUSD",1758510017050,5.00650274,232.21,232.12,12.79772705]
["bitfinex","SOLUSD",1758510017354,0.7,232.2,232.13,0.7]
["bitfinex","SOLUSD",1758510018462,5.00679804,232.2,232.13,5.00786989]
["bitfinex","SOLUSD",1758510018631,0.7,232.19,232.11,33.72]
["bitfinex","SOLUSD",1758510019042,0.7,232.18,232.1,36.20832614]
["bitfinex","SOLUSD",1758510019268,0.7,232.17,232.1,38.72832614]
["bitfinex","SOLUSD",1758510019471,0.7,232.17,232.07,10.77248123]
["bitfinex","SOLUSD",1758510019472,0.7,232.16,232.07,0.7]
["bitfinex","SOLUSD",1758510019768,0.7,232.16,232.08,33.72]
["bitfinex","SOLUSD",1758510019934,0.7,232.16,232.09,0.7]
["bitfinex","SOLUSD",1758510020272,0.7,232.16,232.08,33.72]
["bitfinex","SOLUSD",1758510020573,0.7,232.15,232.08,33.72]
["bitfinex","SOLUSD",1758510020863,0.7,232.14,232.08,33.72]
["bitfinex","SOLUSD",1758510021069,0.7,232.14,232.08,38.02884752]
["bitfinex","SOLUSD",1758510021433,0.7,232.14,232.08,38.72884752]
["bitfinex","SOLUSD",1758510021654,4.30737422,232.16,232.08,38.02884752]
["bitfinex","SOLUSD",1758510021943,35.50719468,232.17,232.09,0.7]
["bitfinex","SOLUSD",1758510022469,0.7,232.2,232.1,4.30848772]
["bitfinex","SOLUSD",1758510022647,0.7,232.2,232.11,0.7]
["bitfinex","SOLUSD",1758510023247,163.39999999,232.22,232.11,0.7]
["bitfinex","SOLUSD",1758510023248,132.19999999,232.22,232.13,31.2]
["bitfinex","SOLUSD",1758510023448,0.7,232.26,232.17,31.2]
["bitfinex","SOLUSD",1758510023666,2.96789599,232.29,232.18,0.7]
["bitfinex","SOLUSD",1758510023865,1.07805776,232.28,232.19,33.72]
["bitfinex","SOLUSD",1758510024164,3.94595375,232.28,232.2,0.7]
["bitfinex","SOLUSD",1758510024368,2.86789599,232.28,232.2,0.7]
["bitfinex","SOLUSD",1758510024576,7.1731158,232.28,232.21,4.30644675]
["bitfinex","SOLUSD",1758510024762,1.77806666,232.27,232.19,4.30679626]
["bitfinex","SOLUSD",1758510024953,1.77807659,232.26,232.17,34.42]
["bitfinex","SOLUSD",1758510025152,0.7,232.25,232.17,34.42]
["bitfinex","SOLUSD",1758510025337,0.7,232.25,232.18,0.7]
["bitfinex","SOLUSD",1758510026638,2.86789599,232.28,232.19,15.07386192]
["bitfinex","SOLUSD",1758510026853,0.8,232.29,232.2,0.7]
["bitfinex","SOLUSD",1758510027465,0.1,232.29,232.2,0.7]
["bitfinex","SOLUSD",1758510027639,0.1,232.29,232.22,31.2]
["bitfinex","SOLUSD",1758510027839,0.1,232.29,232.23,34.4]
["bitfinex","SOLUSD",1758510028270,0.1,232.29,232.24,0.7]
["bitfinex","SOLUSD",1758510028657,0.1,232.29,232.25,15.06996769]
["bitfinex","SOLUSD",1758510028959,0.1,232.29,232.26,0.7]
["bitfinex","SOLUSD",1758510030551,0.1,232.29,232.27,4.3053343]
["bitfinex","SOLUSD",1758510030754,0.1,232.29,232.28,34.4]
["bitfinex","SOLUSD",1758510032048,0.1,232.29,232.28,33.7]
["bitfinex","SOLUSD",1758510032455,0.1,232.29,232.28,34.4]
["bitfinex","SOLUSD",1758510034571,0.1,232.29,232.28,33.7]
["bitfinex","SOLUSD",1758510035165,0.1,232.29,232.22,31.2]
["bitfinex","SOLUSD",1758510035166,0.1,232.29,232.19,14.3447985]
["bitfinex","SOLUSD",1758510035465,0.1,232.29,232.26,0.7]
["bitfinex","SOLUSD",1758510035672,0.1,232.29,232.27,34.38]
["bitfinex","SOLUSD",1758510036070,0.1,232.29,232.28,5.00514895]
["bitfinex","SOLUSD",1758510038263,1e-08,232.29,232.28,5.00514895]
["bitfinex","SOLUSD",1758510038582,1e-08,232.29,232.28,5.43566384]
["bitfinex","SOLUSD",1758510038767,1e-08,232.3,232.28,5.43566384]
["bitfinex","SOLUSD",1758510038965,1e-08,232.3,232.29,0.7]
["bitfinex","SOLUSD",1758510040085,0.1,232.33,232.3,15.06672405]
["bitfinex","SOLUSD",1758510040086,1e-08,232.33,232.3,15.06672405]
["bitfinex","SOLUSD",1758510040374,1e-08,232.34,232.33,31.2]
["bitfinex","SOLUSD",1758510040550,1e-08,232.34,232.33,31.63042224]
["bitfinex","SOLUSD",1758510040751,1e-08,232.34,232.33,32.33042224]
["bitfinex","SOLUSD",1758510042590,1e-08,232.34,232.33,36.63464468]
["bitfinex","SOLUSD",1758510043985,0.1,232.38,232.33,47.39520078]
["bitfinex","SOLUSD",1758510044302,0.1,232.38,232.37,31.2]
["bitfinex","SOLUSD",1758510044579,0.1,232.4,232.37,69.16348151]
["bitfinex","SOLUSD",1758510044879,0.1,232.4,232.38,0.7]
["bitfinex","SOLUSD",1758510046087,0.1,232.4,232.38,34.36]
["bitfinex","SOLUSD",1758510046297,0.1,232.4,232.38,0.7]
["bitfinex","SOLUSD",1758510046475,0.1,232.4,232.38,34.36]
["bitfinex","SOLUSD",1758510051607,1e-08,232.39,232.38,34.36]
["bitfinex","SOLUSD",1758510052005,1e-08,232.4,232.39,4.30311114]
["bitfinex","SOLUSD",1758510052204,1e-08,232.4,232.39,5.00311114]
["bitfinex","SOLUSD",1758510053124,1e-08,232.4,232.39,38.64311114]
["bitfinex","SOLUSD",1758510053624,1e-08,232.42,232.39,38.64311114]
["bitfinex","SOLUSD",1758510053799,1e-08,232.42,232.41,31.2]
["bitfinex","SOLUSD",1758510053993,1e-08,232.42,232.41,64.84]
["bitfinex","SOLUSD",1758510054322,1e-08,232.43,232.41,65.54]
["bitfinex","SOLUSD",1758510054498,1e-08,232.43,232.42,0.7]
["bitfinex","SOLUSD",1758510054892,1e-08,232.43,232.42,5.00255571]
["bitfinex","SOLUSD",1758510059025,0.71000001,232.43,232.42,69.12255571]
["bitfinex","SOLUSD",1758510059225,0.71000001,232.43,232.42,35.50255571]
["bitfinex","SOLUSD",1758510059524,0.71000001,232.43,232.42,69.12255571]
["bitfinex","SOLUSD",1758510060214,0.71000001,232.43,232.38,6.02744397]
["bitfinex","SOLUSD",1758510060396,0.71,232.42,232.39,33.62]
["bitfinex","SOLUSD",1758510060596,0.71,232.41,232.39,33.62]
["bitfinex","SOLUSD",1758510060802,1e-08,232.43,232.39,37.92311114]
["bitfinex","SOLUSD",1758510060803,0.71,232.4,232.39,37.92311114]
["bitfinex","SOLUSD",1758510061217,0.71,232.4,232.37,10.75838304]
["bitfinex","SOLUSD",1758510061218,0.71,232.4,232.37,4.30334681]
["bitfinex","SOLUSD",1758510061423,0.71,232.39,232.38,33.62]
["bitfinex","SOLUSD",1758510061622,0.71,232.41,232.38,33.62]
["bitfinex","SOLUSD",1758510061927,1e-08,232.43,232.41,31.2]
["bitfinex","SOLUSD",1758510062221,1e-08,232.43,232.42,33.62]
["bitfinex","SOLUSD",1758510062799,0.71000001,232.43,232.41,4.30274084]
["bitfinex","SOLUSD",1758510063000,1e-08,232.43,232.42,33.62]
["bitfinex","SOLUSD",1758510063517,0.71000001,232.43,232.42,33.62]
["bitfinex","SOLUSD",1758510063817,0.71000001,232.43,232.4,31.2]
["bitfinex","SOLUSD",1758510064020,0.71,232.42,232.4,33.62]
["bitfinex","SOLUSD",1758510064223,0.71,232.41,232.33,10.76053863]
["bitfinex","SOLUSD",1758510064434,0.71,232.4,232.3,4.3047783]
["bitfinex","SOLUSD",1758510064608,0.71,232.39,232.31,33.62]
["bitfinex","SOLUSD",1758510064802,0.71,232.38,232.32,4.30440771]
["bitfinex","SOLUSD",1758510065005,0.71,232.37,232.32,4.30440771]
["bitfinex","SOLUSD",1758510065218,0.71,232.36,232.32,4.30440771]
["bitfinex","SOLUSD",1758510065411,0.71,232.35,232.33,33.62]
["bitfinex","SOLUSD",1758510065611,0.71,232.34,232.33,33.62]
["bitfinex","SOLUSD",1758510065923,0.71,232.34,232.32,4.30440771]
["bitfinex","SOLUSD",1758510066128,0.71,232.34,232.33,33.62]
["bitfinex","SOLUSD",1758510066628,0.71,232.37,232.33,33.62]
["bitfinex","SOLUSD",1758510066832,0.71,232.42,232.36,31.2]
["bitfinex","SOLUSD",1758510066999,1e-08,232.43,232.4,31.2]
["bitfinex","SOLUSD",1758510067203,1e-08,232.43,232.41,33.62]
["bitfinex","SOLUSD",1758510067799,1e-08,232.43,232.41,34.32]
["bitfinex","SOLUSD",1758510068224,1e-08,232.43,232.41,33.62]
["bitfinex","SOLUSD",1758510068400,1e-08,232.43,232.42,0.7]
["bitfinex","SOLUSD",1758510068601,0.71000001,232.43,232.4,31.2]
["bitfinex","SOLUSD",1758510068828,1e-08,232.43,232.41,33.62]
["bitfinex","SOLUSD",1758510069001,1e-08,232.43,232.41,35.50274084]
["bitfinex","SOLUSD",1758510069205,1e-08,232.43,232.42,33.62]
["bitfinex","SOLUSD",1758510070717,1e-08,232.43,232.42,34.3]
["bitfinex","SOLUSD",1758510071530,1e-08,232.43,232.42,33.62]
["bitfinex","SOLUSD",1758510072229,1e-08,232.43,232.42,34.3]
["bitfinex","SOLUSD",1758510073724,1e-08,232.44,232.43,4.3023706]
["bitfinex","SOLUSD",1758510073907,1e-08,232.44,232.43,4.9823706]
["bitfinex","SOLUSD",1758510075233,1e-08,232.44,232.43,4.3023706]
["bitfinex","SOLUSD",1758510075431,1e-08,232.44,232.43,37.9023706]
["bitfinex","SOLUSD",1758510079536,1e-08,232.44,232.43,38.5823706]
["bitfinex","SOLUSD",1758510080912,1e-08,232.44,232.43,37.9023706]
["bitfinex","SOLUSD",1758510081513,1e-08,232.44,232.43,38.5823706]
["bitfinex","SOLUSD",1758510084740,1e-08,232.46,232.45,31.2]
["bitfinex","SOLUSD",1758510085038,1e-08,232.46,232.45,64.8]
["bitfinex","SOLUSD",1758510085223,1e-08,232.46,232.45,65.48]
["bitfinex","SOLUSD",1758510085906,1e-08,232.46,232.45,69.78200043]
["bitfinex","SOLUSD",1758510086111,1e-08,232.46,232.45,36.18200043]
["bitfinex","SOLUSD",1758510086640,1e-08,232.46,232.45,69.78200043]
["bitfinex","SOLUSD",1758510088544,1e-08,232.46,232.45,35.50200043]
["bitfinex","SOLUSD",1758510088747,1e-08,232.46,232.45,69.10200043]
["bitfinex","SOLUSD",1758510088915,0.66000001,232.46,232.45,69.10200043]
["bitfinex","SOLUSD",1758510090237,1e-08,232.46,232.45,69.10200043]
["bitfinex","SOLUSD",1758510091943,0.66000001,232.46,232.45,69.08200043]
["bitfinex","SOLUSD",1758510092122,1e-08,232.46,232.45,69.08200043]
["bitfinex","SOLUSD",1758510093245,0.66000001,232.46,232.45,69.08200043]
["bitfinex","SOLUSD",1758510093543,1e-08,232.46,232.45,69.08200043]
["bitfinex","SOLUSD",1758510094743,0.66000001,232.46,232.45,69.08200043]
["bitfinex","SOLUSD",1758510095654,1e-08,232.46,232.45,69.08200043]
["bitfinex","SOLUSD",1758510095828,0.66000001,232.46,232.45,69.08200043]
["bitfinex","SOLUSD",1758510096023,0.66000001,232.46,232.45,35.50200043]
["bitfinex","SOLUSD",1758510096340,0.66000001,232.46,232.45,69.08200043]
["bitfinex","SOLUSD",1758510097422,0.66000001,232.46,232.45,35.50200043]
["bitfinex","SOLUSD",1758510097622,0.66000001,232.46,232.45,69.08200043]
["bitfinex","SOLUSD",1758510099342,1e-08,232.46,232.45,69.08200043]
["bitfinex","SOLUSD",1758510101858,1e-08,232.46,232.45,69.75200043]
["bitfinex","SOLUSD",1758510102932,1e-08,232.46,232.45,69.08200043]
["bitfinex","SOLUSD",1758510103454,1e-08,232.46,232.45,69.75200043]
["bitfinex","SOLUSD",1758510104140,1e-08,232.46,232.45,69.08200043]
["bitfinex","SOLUSD",1758510108249,1e-08,232.46,232.45,35.50200043]
["bitfinex","SOLUSD",1758510108454,1e-08,232.46,232.45,69.08200043]
["bitfinex","SOLUSD",1758510111035,0.66000001,232.46,232.45,35.50200043]
["bitfinex","SOLUSD",1758510111237,0.66000001,232.46,232.45,37.86200043]
["bitfinex","SOLUSD",1758510113135,1e-08,232.46,232.45,37.86200043]
["bitfinex","SOLUSD",1758510113535,1e-08,232.46,232.45,69.06200043]
["bitfinex","SOLUSD",1758510115668,1e-08,232.48,232.47,31.2]
["bitfinex","SOLUSD",1758510115839,1e-08,232.48,232.47,64.76]
["bitfinex","SOLUSD",1758510116234,1e-08,232.48,232.47,69.06163031]
["bitfinex","SOLUSD",1758510116532,1e-08,232.49,232.47,69.06163031]
["bitfinex","SOLUSD",1758510117066,0.68,232.54,232.48,0.69]
["bitfinex","SOLUSD",1758510117270,0.78,232.53,232.49,33.56]
["bitfinex","SOLUSD",1758510118261,0.68,232.52,232.5,15.05376343]
["bitfinex","SOLUSD",1758510118438,0.68,232.52,232.51,33.56]
["bitfinex","SOLUSD",1758510120136,0.68,232.52,232.5,15.05376343]
["bitfinex","SOLUSD",1758510120368,0.68,232.51,232.5,15.05376343]
["bitfinex","SOLUSD",1758510120553,0.68,232.51,232.5,48.61376343]
["bitfinex","SOLUSD",1758510120744,0.78,232.53,232.5,48.61376343]
["bitfinex","SOLUSD",1758510120949,0.68,232.52,232.5,48.61376343]
["bitfinex","SOLUSD",1758510121350,0.68,232.51,232.5,48.61376343]
["bitfinex","SOLUSD",1758510121862,0.1,232.53,232.5,48.61376343]
["bitfinex","SOLUSD",1758510121863,0.78,232.53,232.5,48.61376343]
["bitfinex","SOLUSD",1758510122064,0.68,232.52,232.5,15.05376343]
["bitfinex","SOLUSD",1758510122264,0.1,232.53,232.52,4.30070531]
["bitfinex","SOLUSD",1758510122467,0.1,232.53,232.52,37.86070531]
["bitfinex","SOLUSD",1758510122869,0.78,232.53,232.52,4.30070531]
["bitfinex","SOLUSD",1758510123051,0.78,232.53,232.52,37.86070531]
["bitfinex","SOLUSD",1758510124355,0.78,232.53,232.52,33.56]
["bitfinex","SOLUSD",1758510125372,0.78,232.53,232.5,10.75268817]
["bitfinex","SOLUSD",1758510125556,0.68,232.52,232.51,33.56]
["bitfinex","SOLUSD",1758510126267,0.68,232.52,232.51,37.86089028]
["bitfinex","SOLUSD",1758510127172,0.1,232.53,232.51,4.30089028]
["bitfinex","SOLUSD",1758510127356,0.1,232.53,232.51,37.84089028]
["bitfinex","SOLUSD",1758510127975,0.1,232.53,232.52,0.69]
["bitfinex","SOLUSD",1758510128273,1e-08,232.53,232.52,0.69]
["bitfinex","SOLUSD",1758510129857,1e-08,232.53,232.52,34.23]
["bitfinex","SOLUSD",1758510130363,1e-08,232.53,232.52,34.24]
["bitfinex","SOLUSD",1758510131175,0.67,232.59,232.53,36.55442307]
["bitfinex","SOLUSD",1758510131476,0.67,232.59,232.54,33.54]
["bitfinex","SOLUSD",1758510131773,0.67,232.61,232.54,34.24]
["bitfinex","SOLUSD",1758510131947,0.67,232.61,232.55,0.7]
["bitfinex","SOLUSD",1758510132152,0.67,232.61,232.56,33.54]
["bitfinex","SOLUSD",1758510132384,0.67,232.61,232.56,34.24]
["bitfinex","SOLUSD",1758510132553,0.67,232.61,232.57,0.7]
["bitfinex","SOLUSD",1758510132756,0.67,232.63,232.58,33.54]
["bitfinex","SOLUSD",1758510132966,0.77,232.62,232.59,15.04793843]
["bitfinex","SOLUSD",1758510133271,0.77,232.62,232.6,33.54]
["bitfinex","SOLUSD",1758510133670,1e-08,232.62,232.59,15.04793843]
["bitfinex","SOLUSD",1758510133854,0.67,232.61,232.59,15.04793843]
["bitfinex","SOLUSD",1758510134048,1e-08,232.62,232.59,15.04793843]
["bitfinex","SOLUSD",1758510134049,1e-08,232.62,232.6,33.54]
["bitfinex","SOLUSD",1758510134579,1e-08,232.62,232.61,0.7]
["bitfinex","SOLUSD",1758510135073,1e-08,232.62,232.61,4.99904131]
["bitfinex","SOLUSD",1758510139290,1e-08,232.65,232.61,15.04664459]
["bitfinex","SOLUSD",1758510139465,1e-08,232.65,232.62,34.22]
["bitfinex","SOLUSD",1758510139995,1e-08,232.65,232.63,4.29867171]
["bitfinex","SOLUSD",1758510140168,0.67,232.64,232.63,4.29867171]
["bitfinex","SOLUSD",1758510140366,0.67,232.64,232.63,37.81867171]
["bitfinex","SOLUSD",1758510143772,0.67,232.64,232.61,10.74760328]
["bitfinex","SOLUSD",1758510143968,0.67,232.63,232.62,33.52]
["bitfinex","SOLUSD",1758510144172,0.67,232.63,232.6,4.29922613]
["bitfinex","SOLUSD",1758510144508,0.67,232.62,232.61,33.52]
["bitfinex","SOLUSD",1758510145097,0.67,232.62,232.6,4.29922613]
["bitfinex","SOLUSD",1758510145400,1e-08,232.65,232.61,33.52]
["bitfinex","SOLUSD",1758510146003,0.67,232.64,232.61,37.81887257]
["bitfinex","SOLUSD",1758510146180,0.67,232.63,232.61,37.81887257]
["bitfinex","SOLUSD",1758510146505,0.67,232.62,232.61,37.81887257]
["bitfinex","SOLUSD",1758510146991,0.67,232.62,232.54,10.75055021]
["bitfinex","SOLUSD",1758510147310,1e-08,232.65,232.5,15.05332685]
["bitfinex","SOLUSD",1758510147311,0.67,232.61,232.5,15.05332685]
["bitfinex","SOLUSD",1758510147615,0.67,232.6,232.51,33.52]
["bitfinex","SOLUSD",1758510147782,31.2,232.62,232.44,0.67]
["bitfinex","SOLUSD",1758510147783,0.67,232.59,232.44,0.67]
["bitfinex","SOLUSD",1758510147985,31.2,232.56,232.45,15.0570015]
["bitfinex","SOLUSD",1758510148173,0.67,232.55,232.46,25.36]
["bitfinex","SOLUSD",1758510148379,0.67,232.54,232.46,25.36]
["bitfinex","SOLUSD",1758510148603,0.67,232.53,232.46,25.36]
["bitfinex","SOLUSD",1758510148907,0.67,232.52,232.47,33.52]
["bitfinex","SOLUSD",1758510149102,0.67,232.51,232.47,37.82151585]
["bitfinex","SOLUSD",1758510149303,0.67,232.5,232.47,37.82151585]
["bitfinex","SOLUSD",1758510149511,0.67,232.49,232.47,4.30151585]
["bitfinex","SOLUSD",1758510149693,35.50002018,232.56,232.48,33.52]
["bitfinex","SOLUSD",1758510149893,35.50002018,232.56,232.47,4.30151585]
["bitfinex","SOLUSD",1758510150091,31.2,232.62,232.48,33.52]
["bitfinex","SOLUSD",1758510150303,0.67,232.61,232.48,33.52]
["bitfinex","SOLUSD",1758510150480,31.2,232.58,232.48,33.52]
["bitfinex","SOLUSD",1758510150678,0.67,232.57,232.49,33.52]
["bitfinex","SOLUSD",1758510150903,0.67,232.56,232.49,33.52]
["bitfinex","SOLUSD",1758510151105,0.67,232.55,232.48,4.30138633]
["bitfinex","SOLUSD",1758510151306,0.67,232.54,232.49,33.52]
["bitfinex","SOLUSD",1758510151621,0.67,232.53,232.49,33.52]
["bitfinex","SOLUSD",1758510151906,0.67,232.52,232.49,33.52]
["bitfinex","SOLUSD",1758510152087,0.67,232.51,232.49,33.52]
["bitfinex","SOLUSD",1758510152287,0.67,232.5,232.47,4.3015607]
["bitfinex","SOLUSD",1758510152482,0.67,232.5,232.42,0.67]
["bitfinex","SOLUSD",1758510152483,0.67,232.49,232.48,33.52]
["bitfinex","SOLUSD",1758510154627,0.67,232.49,232.41,34.98]
["bitfinex","SOLUSD",1758510154780,0.67,232.48,232.41,4.40261842]
["bitfinex","SOLUSD",1758510154976,0.67,232.47,232.41,0.1]
["bitfinex","SOLUSD",1758510155190,4.30181536,232.46,232.41,0.1]
["bitfinex","SOLUSD",1758510155485,31.2,232.44,232.41,0.1]
["bitfinex","SOLUSD",1758510155997,0.67,232.43,232.41,0.1]
["bitfinex","SOLUSD",1758510156397,35.50172092,232.47,232.41,0.1]
["bitfinex","SOLUSD",1758510156707,0.67,232.42,232.41,0.1]
["bitfinex","SOLUSD",1758510157181,0.67,232.44,232.41,0.1]
["bitfinex","SOLUSD",1758510157498,0.67,232.43,232.41,0.1]
["bitfinex","SOLUSD",1758510157699,0.67,232.49,232.42,4.30255571]
["bitfinex","SOLUSD",1758510158092,0.67,232.48,232.42,4.30255571]
["bitfinex","SOLUSD",1758510158579,31.2,232.52,232.42,4.30255571]
["bitfinex","SOLUSD",1758510158787,0.67,232.47,232.42,4.30255571]
["bitfinex","SOLUSD",1758510159086,0.67,232.46,232.42,4.30255571]
["bitfinex","SOLUSD",1758510159297,0.67,232.48,232.42,4.97255571]
["bitfinex","SOLUSD",1758510159880,35.50077494,232.52,232.42,4.30255571]
["bitfinex","SOLUSD",1758510160179,0.67,232.47,232.42,15.058945]
["bitfinex","SOLUSD",1758510160379,0.67,232.47,232.42,15.728945]
["bitfinex","SOLUSD",1758510160580,35.50073709,232.52,232.42,4.30255571]
["bitfinex","SOLUSD",1758510160800,35.50073709,232.52,232.41,0.1]
["bitfinex","SOLUSD",1758510160801,0.67,232.46,232.41,0.1]
["bitfinex","SOLUSD",1758510161393,4.9718585,232.46,232.41,0.1]
["bitfinex","SOLUSD",1758510161805,0.67,232.46,232.41,0.1]
["bitfinex","SOLUSD",1758510161989,0.67,232.46,232.41,4.40271649]
["bitfinex","SOLUSD",1758510162199,0.67,232.45,232.41,4.40271649]
["bitfinex","SOLUSD",1758510162402,0.67,232.44,232.41,4.40271649]
["bitfinex","SOLUSD",1758510162599,31.2,232.48,232.41,4.40271649]
["bitfinex","SOLUSD",1758510162785,0.67,232.47,232.41,4.40271649]
["bitfinex","SOLUSD",1758510163283,0.67,232.47,232.41,15.1595686]
["bitfinex","SOLUSD",1758510163602,31.2,232.48,232.42,0.67]
["bitfinex","SOLUSD",1758510163801,0.67,232.53,232.42,0.67]
["bitfinex","SOLUSD",1758510164997,0.67,232.53,232.43,33.52]
["bitfinex","SOLUSD",1758510165193,0.67,232.53,232.44,0.67]
["bitfinex","SOLUSD",1758510165512,0.67,232.53,232.45,15.0570015]
["bitfinex","SOLUSD",1758510165688,0.67,232.56,232.46,0.67]
["bitfinex","SOLUSD",1758510166095,0.67,232.58,232.46,0.67]
["bitfinex","SOLUSD",1758510166294,31.2,232.57,232.46,0.67]
["bitfinex","SOLUSD",1758510166497,0.67,232.57,232.46,0.67]
["bitfinex","SOLUSD",1758510166915,31.87,232.57,232.46,0.67]
["bitfinex","SOLUSD",1758510167303,0.67,232.57,232.46,0.67]
["bitfinex","SOLUSD",1758510167498,0.67,232.6,232.47,36.56385768]
["bitfinex","SOLUSD",1758510167695,0.67,232.6,232.48,0.67]
["bitfinex","SOLUSD",1758510168096,0.67,232.6,232.49,33.52]
["bitfinex","SOLUSD",1758510168303,0.67,232.59,232.5,0.67]
["bitfinex","SOLUSD",1758510169810,0.67,232.59,232.51,15.05311599]
["bitfinex","SOLUSD",1758510169993,0.67,232.59,232.51,49.24311599]
["bitfinex","SOLUSD",1758510170503,31.2,232.63,232.51,48.57311599]
["bitfinex","SOLUSD",1758510170504,0.67,232.58,232.51,48.57311599]
["bitfinex","SOLUSD",1758510172414,31.2,232.63,232.51,37.82089028]
["bitfinex","SOLUSD",1758510172615,0.67,232.57,232.49,4.3010836]
["bitfinex","SOLUSD",1758510172911,0.67,232.56,232.49,32.0010836]
["bitfinex","SOLUSD",1758510173109,0.67,232.55,232.49,32.0010836]
["bitfinex","SOLUSD",1758510174324,0.67,232.55,232.49,42.75423427]
["bitfinex","SOLUSD",1758510174705,0.67,232.58,232.5,0.67]
["bitfinex","SOLUSD",1758510176202,0.67,232.58,232.51,15.05311599]
["bitfinex","SOLUSD",1758510176612,0.67,232.58,232.51,48.57311599]
["bitfinex","SOLUSD",1758510177512,0.71,232.57,232.51,37.82089028]
["bitfinex","SOLUSD",1758510177700,0.71,232.57,232.51,4.30089028]
["bitfinex","SOLUSD",1758510178031,0.71,232.56,232.51,4.30089028]
["bitfinex","SOLUSD",1758510178214,0.71,232.55,232.51,4.30089028]
["bitfinex","SOLUSD",1758510178907,0.71,232.55,232.49,15.05441093]
["bitfinex","SOLUSD",1758510179113,0.71,232.55,232.5,33.52]
["bitfinex","SOLUSD",1758510180120,31.2,232.55,232.5,33.52]
["bitfinex","SOLUSD",1758510180327,0.71,232.54,232.45,4.30195685]
["bitfinex","SOLUSD",1758510180621,0.71,232.53,232.44,38.53216364]
["bitfinex","SOLUSD",1758510180921,31.2,232.49,232.44,4.30216364]
["bitfinex","SOLUSD",1758510181221,31.2,232.49,232.44,5.01216364]
["bitfinex","SOLUSD",1758510181522,31.91,232.49,232.44,5.01216364]
["bitfinex","SOLUSD",1758510181737,0.71,232.49,232.44,15.76762741]
["bitfinex","SOLUSD",1758510181908,0.71,232.51,232.45,0.71]
["bitfinex","SOLUSD",1758510182721,0.71,232.51,232.44,15.05762741]
["bitfinex","SOLUSD",1758510183116,0.71,232.51,232.44,48.57762741]
["bitfinex","SOLUSD",1758510183622,0.71,232.5,232.41,0.1]
["bitfinex","SOLUSD",1758510184027,0.71,232.5,232.41,4.40261283]
["bitfinex","SOLUSD",1758510184228,41.9513009,232.53,232.41,4.40261283]
["bitfinex","SOLUSD",1758510184229,0.71,232.49,232.41,27.48261283]
["bitfinex","SOLUSD",1758510184527,0.71,232.48,232.41,27.48261283]
["bitfinex","SOLUSD",1758510185014,31.91,232.48,232.41,27.48261283]
["bitfinex","SOLUSD",1758510185212,31.91,232.48,232.41,28.19261283]
["bitfinex","SOLUSD",1758510185535,132.19999999,232.56,232.41,28.19261283]
["bitfinex","SOLUSD",1758510185536,31.2,232.5,232.42,0.71]
["bitfinex","SOLUSD",1758510185832,132.90999999,232.56,232.42,0.71]
["bitfinex","SOLUSD",1758510186129,31.2,232.53,232.42,0.71]
["bitfinex","SOLUSD",1758510186303,0.71,232.59,232.44,31.2]
["bitfinex","SOLUSD",1758510186498,0.71,232.62,232.45,0.71]
["bitfinex","SOLUSD",1758510186702,0.71,232.61,232.45,0.71]
["bitfinex","SOLUSD",1758510186930,31.91,232.61,232.45,0.71]
["bitfinex","SOLUSD",1758510187130,0.71,232.61,232.46,15.05635377]
["bitfinex","SOLUSD",1758510187312,31.2,232.61,232.47,33.52]
["bitfinex","SOLUSD",1758510187625,31.2,232.61,232.48,0.71]
["bitfinex","SOLUSD",1758510187840,31.91,232.61,232.48,0.71]
["bitfinex","SOLUSD",1758510188130,0.71,232.61,232.48,0.71]
["bitfinex","SOLUSD",1758510188337,31.91,232.61,232.48,0.71]
["bitfinex","SOLUSD",1758510188507,31.2,232.6,232.48,0.71]
["bitfinex","SOLUSD",1758510189106,0.71,232.59,232.49,15.05441093]
["bitfinex","SOLUSD",1758510189529,0.71,232.59,232.5,0.71]
["bitfinex","SOLUSD",1758510190930,0.71,232.59,232.51,15.05311599]
["bitfinex","SOLUSD",1758510191251,0.71,232.59,232.52,0.7]
["bitfinex","SOLUSD",1758510192230,1e-08,232.65,232.54,0.7]
["bitfinex","SOLUSD",1758510193027,1e-08,232.65,232.55,15.05052676]
["bitfinex","SOLUSD",1758510193243,0.71,232.64,232.55,15.05052676]
["bitfinex","SOLUSD",1758510193416,0.71,232.63,232.55,4.3001505]
["bitfinex","SOLUSD",1758510193608,0.71,232.62,232.53,4.30034901]
["bitfinex","SOLUSD",1758510193817,31.2,232.63,232.54,0.7]
["bitfinex","SOLUSD",1758510194015,31.91,232.63,232.54,0.7]
["bitfinex","SOLUSD",1758510194931,0.71,232.63,232.55,4.3001505]
["bitfinex","SOLUSD",1758510195140,0.71,232.62,232.53,4.30052036]
["bitfinex","SOLUSD",1758510195322,0.71,232.61,232.53,4.30052036]
["bitfinex","SOLUSD",1758510195521,31.91,232.6,232.53,4.30052036]
["bitfinex","SOLUSD",1758510195724,0.71,232.59,232.53,4.30052036]
["bitfinex","SOLUSD",1758510196328,0.71,232.58,232.48,0.7]
["bitfinex","SOLUSD",1758510196642,0.71,232.58,232.48,34.2]
["bitfinex","SOLUSD",1758510196944,5.00979124,232.57,232.49,4.30126026]
["bitfinex","SOLUSD",1758510197147,10.74791853,232.61,232.5,0.7]
["bitfinex","SOLUSD",1758510197148,0.71,232.61,232.5,0.7]
["bitfinex","SOLUSD",1758510197446,31.2,232.6,232.5,0.7]
["bitfinex","SOLUSD",1758510197622,0.71,232.61,232.5,0.7]
["bitfinex","SOLUSD",1758510197825,31.91,232.61,232.5,0.7]
["bitfinex","SOLUSD",1758510198539,35.49861757,232.64,232.5,0.7]
["bitfinex","SOLUSD",1758510198742,0.71,232.62,232.5,0.7]
["bitfinex","SOLUSD",1758510199242,0.71,232.62,232.51,15.05311599]
["bitfinex","SOLUSD",1758510199552,0.71,232.61,232.52,0.7]
["bitfinex","SOLUSD",1758510200341,0.71,232.61,232.51,15.05311599]
["bitfinex","SOLUSD",1758510200648,0.71,232.6,232.51,15.05311599]
["bitfinex","SOLUSD",1758510200832,0.71,232.59,232.51,15.05311599]
["bitfinex","SOLUSD",1758510201519,31.2,232.58,232.51,15.05311599]
["bitfinex","SOLUSD",1758510202248,31.2,232.58,232.52,0.7]
["bitfinex","SOLUSD",1758510203142,31.2,232.59,232.52,0.7]
["bitfinex","SOLUSD",1758510203746,31.2,232.59,232.53,15.05182126]
["bitfinex","SOLUSD",1758510203936,31.2,232.59,232.54,0.7]
["bitfinex","SOLUSD",1758510204245,31.2,232.59,232.55,0.7]
["bitfinex","SOLUSD",1758510204647,0.71,232.58,232.53,15.05182126]
["bitfinex","SOLUSD",1758510204833,0.71,232.58,232.53,15.75182126]
["bitfinex","SOLUSD",1758510205036,31.2,232.59,232.53,15.75182126]
["bitfinex","SOLUSD",1758510206540,31.2,232.58,232.51,34.2]
["bitfinex","SOLUSD",1758510206848,0.71,232.57,232.51,34.2]
["bitfinex","SOLUSD",1758510207037,0.71,232.57,232.5,37.80107526]
["bitfinex","SOLUSD",1758510207826,0.71,232.57,232.5,48.55376343]
["bitfinex","SOLUSD",1758510208622,31.2,232.59,232.41,31.3]
["bitfinex","SOLUSD",1758510208623,31.2,232.59,232.41,52.81338539]
["bitfinex","SOLUSD",1758510208935,0.7,232.56,232.43,0.7]
["bitfinex","SOLUSD",1758510209138,0.7,232.56,232.42,4.30255571]
["bitfinex","SOLUSD",1758510209345,1.77673046,232.55,232.42,4.30255571]
["bitfinex","SOLUSD",1758510209553,0.7,232.54,232.42,4.30255571]
["bitfinex","SOLUSD",1758510209735,0.7,232.53,232.42,4.30255571]
["bitfinex","SOLUSD",1758510210055,31.9,232.52,232.42,4.30255571]
["bitfinex","SOLUSD",1758510210350,0.7,232.51,232.42,4.30255571]
["bitfinex","SOLUSD",1758510210551,0.7,232.5,232.42,4.30255571]
["bitfinex","SOLUSD",1758510210857,31.9,232.52,232.42,15.058945]
["bitfinex","SOLUSD",1758510211026,31.9,232.52,232.43,0.7]
["bitfinex","SOLUSD",1758510211222,31.9,232.55,232.43,0.7]
["bitfinex","SOLUSD",1758510211951,0.7,232.55,232.44,15.05764928]
["bitfinex","SOLUSD",1758510212139,0.7,232.55,232.45,0.7]
["bitfinex","SOLUSD",1758510212833,0.7,232.58,232.45,0.7]
["bitfinex","SOLUSD",1758510213048,31.9,232.58,232.45,0.7]
["bitfinex","SOLUSD",1758510213348,0.7,232.58,232.45,0.7]
["bitfinex","SOLUSD",1758510213933,0.7,232.6,232.46,15.05635377]
["bitfinex","SOLUSD",1758510214140,0.7,232.6,232.47,34.2]
["bitfinex","SOLUSD",1758510214337,0.7,232.6,232.48,0.7]
["bitfinex","SOLUSD",1758510215349,31.2,232.61,232.48,0.7]
["bitfinex","SOLUSD",1758510215554,0.7,232.63,232.48,0.7]
["bitfinex","SOLUSD",1758510215945,31.2,232.61,232.48,0.7]
["bitfinex","SOLUSD",1758510216226,31.2,232.61,232.49,36.56071227]
["bitfinex","SOLUSD",1758510216430,31.2,232.61,232.5,0.7]
["bitfinex","SOLUSD",1758510217843,0.7,232.6,232.51,15.05311599]
["bitfinex","SOLUSD",1758510218047,0.7,232.6,232.52,0.7]
["bitfinex","SOLUSD",1758510218229,0.7,232.6,232.53,33.5]
["bitfinex","SOLUSD",1758510218643,31.2,232.61,232.54,0.7]
["bitfinex","SOLUSD",1758510218845,132.19999999,232.64,232.54,0.7]
["bitfinex","SOLUSD",1758510219161,0.7,232.63,232.54,0.7]
["bitfinex","SOLUSD",1758510219540,0.7,232.63,232.55,33.5]
["bitfinex","SOLUSD",1758510219740,0.7,232.62,232.56,4.2999656]
["bitfinex","SOLUSD",1758510220059,31.9,232.61,232.56,4.2999656]
["bitfinex","SOLUSD",1758510220260,0.7,232.6,232.54,37.80025523]
["bitfinex","SOLUSD",1758510220446,31.2,232.61,232.54,37.80025523]
["bitfinex","SOLUSD",1758510220646,0.7,232.6,232.54,37.80025523]
["bitfinex","SOLUSD",1758510220846,0.7,232.59,232.54,37.80025523]
["bitfinex","SOLUSD",1758510221045,0.7,232.58,232.54,37.80025523]
["bitfinex","SOLUSD",1758510222664,0.7,232.58,232.52,15.05220586]
["bitfinex","SOLUSD",1758510222867,0.7,232.58,232.53,33.5]
["bitfinex","SOLUSD",1758510223267,31.9,232.61,232.53,34.2]
["bitfinex","SOLUSD",1758510224174,31.2,232.61,232.54,0.7]
["bitfinex","SOLUSD",1758510224358,0.7,232.6,232.54,0.7]
["bitfinex","SOLUSD",1758510224849,31.2,232.61,232.55,4.3001505]
["bitfinex","SOLUSD",1758510225049,31.9,232.61,232.55,15.05052676]
["bitfinex","SOLUSD",1758510225357,132.19999999,232.64,232.56,0.7]
["bitfinex","SOLUSD",1758510225856,1e-08,232.65,232.56,0.7]
["bitfinex","SOLUSD",1758510226172,0.70000001,232.65,232.56,0.7]
["bitfinex","SOLUSD",1758510226972,0.70000001,232.65,232.57,48.54923248]
["bitfinex","SOLUSD",1758510227267,0.70000001,232.65,232.58,0.7]
["bitfinex","SOLUSD",1758510227579,0.70000001,232.65,232.59,33.5]
["bitfinex","SOLUSD",1758510227941,1e-08,232.65,232.59,33.5]
["bitfinex","SOLUSD",1758510228277,1e-08,232.65,232.58,0.7]
["bitfinex","SOLUSD",1758510228437,1e-08,232.65,232.6,33.5]
["bitfinex","SOLUSD",1758510228868,0.7,232.64,232.61,4.29904131]
["bitfinex","SOLUSD",1758510229045,1e-08,232.65,232.61,4.29904131]
["bitfinex","SOLUSD",1758510229248,0.70000001,232.65,232.61,4.29904131]
["bitfinex","SOLUSD",1758510230640,31.90000001,232.65,232.61,4.29904131]
["bitfinex","SOLUSD",1758510230840,0.7,232.64,232.61,4.29904131]
["bitfinex","SOLUSD",1758510231042,0.7,232.63,232.59,4.29923161]
["bitfinex","SOLUSD",1758510231254,0.7,232.62,232.59,37.77923161]
["bitfinex","SOLUSD",1758510231460,0.7,232.61,232.59,37.77923161]
["bitfinex","SOLUSD",1758510231858,0.7,232.61,232.57,4.29962944]
["bitfinex","SOLUSD",1758510232067,4.29831752,232.65,232.57,4.29962944]
["bitfinex","SOLUSD",1758510232068,0.7,232.63,232.57,37.77962944]
["bitfinex","SOLUSD",1758510232367,0.7,232.62,232.57,37.77962944]
["bitfinex","SOLUSD",1758510232568,0.7,232.62,232.57,48.52908121]
["bitfinex","SOLUSD",1758510232750,0.7,232.61,232.57,37.77962944]
["bitfinex","SOLUSD",1758510232948,31.2,232.63,232.57,37.77962944]
["bitfinex","SOLUSD",1758510233362,31.9,232.64,232.57,37.77962944]
["bitfinex","SOLUSD",1758510233563,0.7,232.63,232.57,37.77962944]
["bitfinex","SOLUSD",1758510234064,0.7,232.63,232.58,33.48]
["bitfinex","SOLUSD",1758510234485,0.7,232.62,232.58,33.48]
["bitfinex","SOLUSD",1758510234850,31.2,232.64,232.59,4.29941098]
["bitfinex","SOLUSD",1758510235169,0.7,232.63,232.59,4.29941098]
["bitfinex","SOLUSD",1758510235352,31.2,232.64,232.59,15.04793843]
["bitfinex","SOLUSD",1758510235675,0.7,232.63,232.56,4.2999656]
["bitfinex","SOLUSD",1758510236054,0.7,232.62,232.57,33.48]
["bitfinex","SOLUSD",1758510236270,31.2,232.64,232.57,33.48]
["bitfinex","SOLUSD",1758510236271,0.7,232.61,232.57,33.48]
["bitfinex","SOLUSD",1758510236568,31.2,232.64,232.57,33.48]
["bitfinex","SOLUSD",1758510236757,0.7,232.63,232.57,34.18]
["bitfinex","SOLUSD",1758510236952,31.2,232.64,232.58,15.75858542]
["bitfinex","SOLUSD",1758510237345,31.2,232.64,232.59,0.71]
["bitfinex","SOLUSD",1758510237774,31.92,232.64,232.59,0.71]
["bitfinex","SOLUSD",1758510238271,31.2,232.64,232.58,15.04858542]
["bitfinex","SOLUSD",1758510238460,31.2,232.64,232.6,0.71]
["bitfinex","SOLUSD",1758510239160,31.2,232.64,232.61,4.29904131]
["bitfinex","SOLUSD",1758510240683,31.92,232.64,232.61,4.29904131]
["bitfinex","SOLUSD",1758510240865,31.2,232.64,232.61,5.00904131]
["bitfinex","SOLUSD",1758510241573,1e-08,232.65,232.62,34.19]
["bitfinex","SOLUSD",1758510241962,1e-08,232.65,232.63,0.71]
["bitfinex","SOLUSD",1758510243460,1e-08,232.65,232.64,4.29848693]
["bitfinex","SOLUSD",1758510244082,1e-08,232.65,232.64,36.20848693]
["bitfinex","SOLUSD",1758510244285,1e-08,232.65,232.64,69.68848693]
["bitfinex","SOLUSD",1758510247672,1e-08,232.65,232.64,36.20848693]
["bitfinex","SOLUSD",1758510247863,1e-08,232.65,232.64,69.68848693]
["bitfinex","SOLUSD",1758510248270,1e-08,232.65,232.64,36.20848693]
["bitfinex","SOLUSD",1758510248476,1e-08,232.65,232.64,69.68848693]
["bitfinex","SOLUSD",1758510248680,1e-08,232.65,232.64,36.20848693]
["bitfinex","SOLUSD",1758510248876,1e-08,232.65,232.64,69.68848693]
["bitfinex","SOLUSD",1758510250368,1e-08,232.65,232.64,37.77848693]
["bitfinex","SOLUSD",1758510250678,1e-08,232.65,232.64,4.29848693]
["bitfinex","SOLUSD",1758510250972,0.66000001,232.65,232.62,4.2986899]
["bitfinex","SOLUSD",1758510251173,0.66,232.64,232.62,4.2986899]
["bitfinex","SOLUSD",1758510251378,1e-08,232.65,232.57,10.74915264]
["bitfinex","SOLUSD",1758510251576,1e-08,232.65,232.58,33.48]
["bitfinex","SOLUSD",1758510251787,1e-08,232.65,232.58,48.52858542]
["bitfinex","SOLUSD",1758510251975,0.66000001,232.65,232.58,48.52858542]
["bitfinex","SOLUSD",1758510252895,0.66000001,232.65,232.58,49.20858542]
["bitfinex","SOLUSD",1758510253590,0.66,232.64,232.59,33.48]
["bitfinex","SOLUSD",1758510253802,0.66,232.63,232.6,33.48]
["bitfinex","SOLUSD",1758510253970,0.66,232.63,232.61,33.48]
["bitfinex","SOLUSD",1758510254173,0.66,232.63,232.62,33.48]
["bitfinex","SOLUSD",1758510255276,1e-08,232.65,232.62,33.48]
["bitfinex","SOLUSD",1758510255472,0.66000001,232.65,232.63,4.29867171]
["bitfinex","SOLUSD",1758510255693,0.66,232.64,232.62,33.48]
["bitfinex","SOLUSD",1758510257080,0.66,232.64,232.62,37.77881556]
["bitfinex","SOLUSD",1758510257579,1e-08,232.65,232.62,37.77881556]
["bitfinex","SOLUSD",1758510257773,0.66,232.64,232.62,37.77881556]
["bitfinex","SOLUSD",1758510258298,1e-08,232.65,232.63,0.68]
["bitfinex","SOLUSD",1758510258501,0.66000001,232.65,232.62,4.29881556]
["bitfinex","SOLUSD",1758510258689,0.66000001,232.65,232.63,33.48]
["bitfinex","SOLUSD",1758510259704,0.66000001,232.65,232.64,4.29848693]
["bitfinex","SOLUSD",1758510260208,1e-08,232.65,232.64,4.29848693]
["bitfinex","SOLUSD",1758510260978,1e-08,232.65,232.64,4.97848693]
["bitfinex","SOLUSD",1758510261397,1e-08,232.65,232.64,4.29848693]
["bitfinex","SOLUSD",1758510262282,1e-08,232.65,232.63,33.48]
["bitfinex","SOLUSD",1758510262481,1e-08,232.65,232.63,37.77861581]
["bitfinex","SOLUSD",1758510262683,1e-08,232.65,232.63,38.45861581]
["bitfinex","SOLUSD",1758510263201,1e-08,232.65,232.63,37.77861581]
["bitfinex","SOLUSD",1758510264391,1e-08,232.65,232.63,38.45861581]
["bitfinex","SOLUSD",1758510264599,1e-08,232.65,232.63,37.77861581]
["bitfinex","SOLUSD",1758510264795,1e-08,232.65,232.63,38.45861581]
["bitfinex","SOLUSD",1758510265405,1e-08,232.65,232.63,37.77861581]
["bitfinex","SOLUSD",1758510265581,1e-08,232.65,232.63,4.29861581]
["bitfinex","SOLUSD",1758510265781,1e-08,232.65,232.64,33.46]
["bitfinex","SOLUSD",1758510268206,1e-08,232.65,232.64,37.75848693]
["bitfinex","SOLUSD",1758510269604,1e-08,232.65,232.64,33.46]
["bitfinex","SOLUSD",1758510270507,1e-08,232.65,232.64,37.75848693]
["bitfinex","SOLUSD",1758510270903,1e-08,232.65,232.64,38.46848693]
["bitfinex","SOLUSD",1758510273719,1e-08,232.65,232.6,11.45777668]
["bitfinex","SOLUSD",1758510273881,1e-08,232.65,232.61,34.17]
["bitfinex","SOLUSD",1758510274525,1e-08,232.65,232.62,0.71]
["bitfinex","SOLUSD",1758510274806,1e-08,232.65,232.63,33.46]
["bitfinex","SOLUSD",1758510275011,1e-08,232.65,232.63,34.17]
["bitfinex","SOLUSD",1758510275307,1e-08,232.65,232.63,33.46]
["bitfinex","SOLUSD",1758510275608,1e-08,232.65,232.64,0.71]
["bitfinex","SOLUSD",1758510275903,1e-08,232.65,232.64,37.75848693]
["bitfinex","SOLUSD",1758510276907,1e-08,232.65,232.64,38.46848693]
["bitfinex","SOLUSD",1758510277488,1e-08,232.66,232.64,38.46848693]
["bitfinex","SOLUSD",1758510277710,1e-08,232.66,232.65,0.71]
["bitfinex","SOLUSD",1758510278513,1e-08,232.66,232.65,34.17]
["bitfinex","SOLUSD",1758510278896,1e-08,232.66,232.65,5.00830217]
["bitfinex","SOLUSD",1758510279108,1e-08,232.66,232.65,38.46830217]
["bitfinex","SOLUSD",1758510280602,1e-08,232.69,232.67,31.2]
["bitfinex","SOLUSD",1758510280814,1e-08,232.69,232.68,33.46]
["bitfinex","SOLUSD",1758510281114,1e-08,232.69,232.68,38.46774798]
["bitfinex","SOLUSD",1758510281697,1e-08,232.7,232.68,38.46774798]
["bitfinex","SOLUSD",1758510281899,1e-08,232.7,232.69,0.71]
["bitfinex","SOLUSD",1758510282813,1e-08,232.7,232.69,31.91]
["bitfinex","SOLUSD",1758510283012,1e-08,232.7,232.69,65.37]
["bitfinex","SOLUSD",1758510283220,1e-08,232.7,232.69,69.66756328]
["bitfinex","SOLUSD",1758510284305,1e-08,232.7,232.69,36.20756328]
["bitfinex","SOLUSD",1758510284505,1e-08,232.7,232.69,69.66756328]
["bitfinex","SOLUSD",1758510285408,1e-08,232.7,232.69,36.20756328]
["bitfinex","SOLUSD",1758510285610,1e-08,232.7,232.69,69.66756328]
["bitfinex","SOLUSD",1758510285998,1e-08,232.7,232.69,36.20756328]
["bitfinex","SOLUSD",1758510286331,1e-08,232.7,232.69,69.66756328]
["bitfinex","SOLUSD",1758510287227,1e-08,232.7,232.69,36.20756328]
["bitfinex","SOLUSD",1758510287430,1e-08,232.7,232.69,68.93756328]
["bitfinex","SOLUSD",1758510288014,1e-08,232.7,232.69,69.64756328]
["bitfinex","SOLUSD",1758510290020,1e-08,232.7,232.69,35.49756328]
["bitfinex","SOLUSD",1758510290223,1e-08,232.7,232.69,68.93756328]
["bitfinex","SOLUSD",1758510290424,1e-08,232.7,232.69,69.64756328]
["bitfinex","SOLUSD",1758510290623,1e-08,232.7,232.69,36.20756328]
["bitfinex","SOLUSD",1758510290813,1e-08,232.7,232.69,69.64756328]
["bitfinex","SOLUSD",1758510292632,1e-08,232.7,232.69,5.00756328]
["bitfinex","SOLUSD",1758510292930,1e-08,232.7,232.69,38.44756328]
["bitfinex","SOLUSD",1758510295728,1e-08,232.7,232.69,4.29756328]
["bitfinex","SOLUSD",1758510295919,1e-08,232.7,232.69,68.93756328]
["bitfinex","SOLUSD",1758510296110,1e-08,232.7,232.69,35.49756328]
["bitfinex","SOLUSD",1758510296316,1e-08,232.7,232.69,68.93756328]
["bitfinex","SOLUSD",1758510297125,1e-08,232.7,232.69,35.49756328]
["bitfinex","SOLUSD",1758510297318,1e-08,232.7,232.69,68.93756328]
["bitfinex","SOLUSD",1758510297525,0.67000001,232.7,232.69,33.44]
["bitfinex","SOLUSD",1758510298831,0.67000001,232.7,232.69,4.29756328]
["bitfinex","SOLUSD",1758510299138,0.67000001,232.7,232.69,33.44]
["bitfinex","SOLUSD",1758510299511,0.67000001,232.7,232.67,4.29775407]
["bitfinex","SOLUSD",1758510299833,0.67,232.69,232.68,33.44]
["bitfinex","SOLUSD",1758510300008,0.67,232.69,232.64,10.74609283]
["bitfinex","SOLUSD",1758510300212,0.67,232.68,232.65,33.44]
["bitfinex","SOLUSD",1758510300412,0.67,232.67,232.63,4.29867171]
["bitfinex","SOLUSD",1758510300635,0.67,232.66,232.63,4.29867171]
["bitfinex","SOLUSD",1758510300837,0.67,232.65,232.64,33.44]
["bitfinex","SOLUSD",1758510304123,0.67,232.65,232.61,4.29887249]
["bitfinex","SOLUSD",1758510304432,0.67,232.64,232.57,4.29972098]
["bitfinex","SOLUSD",1758510304622,0.67,232.63,232.54,12.92351434]
["bitfinex","SOLUSD",1758510304935,0.67,232.63,232.53,10.7511618]
["bitfinex","SOLUSD",1758510304936,0.67,232.62,232.55,33.44]
["bitfinex","SOLUSD",1758510305127,0.67,232.61,232.56,33.44]
["bitfinex","SOLUSD",1758510305439,0.67,232.6,232.57,33.44]
["bitfinex","SOLUSD",1758510305735,0.67,232.59,232.55,4.29998646]
["bitfinex","SOLUSD",1758510305927,0.67,232.61,232.56,33.44]
["bitfinex","SOLUSD",1758510306237,0.67,232.6,232.56,33.44]
["bitfinex","SOLUSD",1758510306439,44.12629856,232.64,232.56,33.44]
["bitfinex","SOLUSD",1758510306739,0.67,232.59,232.56,33.44]
["bitfinex","SOLUSD",1758510307058,0.67,232.59,232.57,4.29978071]
["bitfinex","SOLUSD",1758510307614,12.92629856,232.65,232.58,0.7]
["bitfinex","SOLUSD",1758510307832,0.67,232.66,232.59,33.44]
["bitfinex","SOLUSD",1758510308023,0.67,232.66,232.59,34.14]
["bitfinex","SOLUSD",1758510308440,0.67,232.69,232.6,0.7]
["bitfinex","SOLUSD",1758510308745,0.67,232.68,232.6,0.7]
["bitfinex","SOLUSD",1758510309119,0.67,232.68,232.61,15.04664459]
["bitfinex","SOLUSD",1758510309319,0.67,232.68,232.62,34.14]
["bitfinex","SOLUSD",1758510309520,1e-08,232.7,232.62,34.14]
["bitfinex","SOLUSD",1758510309746,1e-08,232.7,232.65,31.2]
["bitfinex","SOLUSD",1758510309950,1e-08,232.7,232.66,33.44]
["bitfinex","SOLUSD",1758510310243,1e-08,232.7,232.66,34.16]
["bitfinex","SOLUSD",1758510310449,1e-08,232.7,232.67,0.72]
["bitfinex","SOLUSD",1758510310942,1e-08,232.7,232.66,33.44]
["bitfinex","SOLUSD",1758510310943,1e-08,232.7,232.68,0.72]
["bitfinex","SOLUSD",1758510311151,1e-08,232.7,232.69,4.29756328]
["bitfinex","SOLUSD",1758510311448,0.71,232.69,232.67,4.29788234]
["bitfinex","SOLUSD",1758510311652,1e-08,232.7,232.68,33.44]
["bitfinex","SOLUSD",1758510312151,1e-08,232.7,232.69,33.44]
["bitfinex","SOLUSD",1758510312734,0.71000001,232.7,232.69,33.44]
["bitfinex","SOLUSD",1758510313745,1e-08,232.7,232.69,33.44]
["bitfinex","SOLUSD",1758510316050,0.71000001,232.7,232.68,4.2977198]
["bitfinex","SOLUSD",1758510316351,1e-08,232.7,232.69,33.44]
["bitfinex","SOLUSD",1758510317768,0.71000001,232.7,232.69,33.44]
["bitfinex","SOLUSD",1758510319342,1e-08,232.7,232.69,33.44]
["bitfinex","SOLUSD",1758510319654,0.71000001,232.7,232.69,33.44]
["bitfinex","SOLUSD",1758510319832,0.71000001,232.7,232.63,10.74659794]
["bitfinex","SOLUSD",1758510320031,0.71,232.69,232.63,10.74659794]
["bitfinex","SOLUSD",1758510320271,0.71,232.68,232.62,4.2988565]
["bitfinex","SOLUSD",1758510320440,0.71,232.67,232.63,33.44]
["bitfinex","SOLUSD",1758510320639,0.71,232.66,232.63,33.44]
["bitfinex","SOLUSD",1758510320863,0.71,232.65,232.63,33.44]
["bitfinex","SOLUSD",1758510321031,0.71,232.64,232.6,4.29904897]
["bitfinex","SOLUSD",1758510321231,0.71,232.63,232.58,4.29947434]
["bitfinex","SOLUSD",1758510321551,0.71,232.62,232.58,4.29947434]
["bitfinex","SOLUSD",1758510321741,31.2,232.65,232.6,4.29922613]
["bitfinex","SOLUSD",1758510321941,31.2,232.65,232.61,33.44]
["bitfinex","SOLUSD",1758510322343,31.91,232.65,232.61,33.44]
["bitfinex","SOLUSD",1758510322554,0.71,232.65,232.61,33.44]
["bitfinex","SOLUSD",1758510323057,31.20000001,232.7,232.61,33.44]
["bitfinex","SOLUSD",1758510323251,0.71,232.67,232.61,33.44]
["bitfinex","SOLUSD",1758510323459,31.2,232.66,232.61,33.44]
["bitfinex","SOLUSD",1758510323652,31.2,232.66,232.62,4.2988565]
["bitfinex","SOLUSD",1758510323959,0.71,232.66,232.62,4.2988565]
["bitfinex","SOLUSD",1758510324147,12.92407108,232.69,232.62,4.2988565]
["bitfinex","SOLUSD",1758510324339,0.71,232.68,232.63,33.44]
["bitfinex","SOLUSD",1758510324555,0.71,232.67,232.63,33.44]
["bitfinex","SOLUSD",1758510324745,0.71,232.66,232.63,33.44]
["bitfinex","SOLUSD",1758510324942,0.71,232.65,232.63,33.44]
["bitfinex","SOLUSD",1758510325143,17.22164522,232.69,232.63,33.44]
["bitfinex","SOLUSD",1758510325330,0.71,232.64,232.63,33.44]
["bitfinex","SOLUSD",1758510328439,13.62407108,232.69,232.63,38.41861946]
["bitfinex","SOLUSD",1758510328646,0.7,232.69,232.63,38.41861946]
["bitfinex","SOLUSD",1758510328943,1e-08,232.7,232.56,0.68]
["bitfinex","SOLUSD",1758510328944,31.9,232.68,232.56,0.68]
["bitfinex","SOLUSD",1758510329159,0.7,232.68,232.57,33.44]
["bitfinex","SOLUSD",1758510329359,31.2,232.66,232.57,33.44]
["bitfinex","SOLUSD",1758510329542,0.7,232.65,232.56,0.68]
["bitfinex","SOLUSD",1758510329870,0.7,232.65,232.54,31.2]
["bitfinex","SOLUSD",1758510330052,31.2,232.66,232.54,31.2]
["bitfinex","SOLUSD",1758510330053,4.99848693,232.64,232.55,37.7401505]
["bitfinex","SOLUSD",1758510330254,0.7,232.63,232.55,37.7401505]
["bitfinex","SOLUSD",1758510330739,0.7,232.62,232.55,37.7401505]
["bitfinex","SOLUSD",1758510332648,44.12741258,232.66,232.55,37.7401505]
["bitfinex","SOLUSD",1758510332843,0.7,232.65,232.56,33.44]
["bitfinex","SOLUSD",1758510333042,0.7,232.64,232.56,33.44]
["bitfinex","SOLUSD",1758510333266,0.7,232.63,232.56,33.44]
["bitfinex","SOLUSD",1758510333468,0.7,232.62,232.56,33.44]
["bitfinex","SOLUSD",1758510333768,0.7,232.62,232.56,37.73989643]
["bitfinex","SOLUSD",1758510334583,0.7,232.62,232.56,38.41989643]
["bitfinex","SOLUSD",1758510334760,0.7,232.62,232.56,34.12]
["bitfinex","SOLUSD",1758510335368,0.7,232.62,232.52,34.84]
["bitfinex","SOLUSD",1758510335369,0.7,232.61,232.52,34.84]
["bitfinex","SOLUSD",1758510335571,0.7,232.6,232.52,4.98057611]
["bitfinex","SOLUSD",1758510335749,0.7,232.59,232.53,33.44]
["bitfinex","SOLUSD",1758510335950,36.19941529,232.59,232.53,37.74051798]
["bitfinex","SOLUSD",1758510336252,36.19941529,232.59,232.53,4.30051798]
["bitfinex","SOLUSD",1758510336579,36.19941529,232.59,232.54,33.44]
["bitfinex","SOLUSD",1758510336758,0.7,232.58,232.54,33.44]
["bitfinex","SOLUSD",1758510338549,31.2,232.59,232.55,0.68]
["bitfinex","SOLUSD",1758510338856,0.7,232.59,232.54,37.74032563]
["bitfinex","SOLUSD",1758510339058,0.7,232.59,232.54,38.42032563]
["bitfinex","SOLUSD",1758510339453,4.9994509,232.59,232.54,34.12]
["bitfinex","SOLUSD",1758510339771,0.7,232.58,232.54,33.44]
["bitfinex","SOLUSD",1758510339945,0.7,232.57,232.54,33.44]
["bitfinex","SOLUSD",1758510340867,4.29968199,232.58,232.54,34.12]
["bitfinex","SOLUSD",1758510341058,4.29968199,232.58,232.54,0.68]
["bitfinex","SOLUSD",1758510341370,31.9,232.57,232.51,0.1]
["bitfinex","SOLUSD",1758510341569,31.2,232.56,232.51,0.1]
["bitfinex","SOLUSD",1758510341964,0.7,232.55,232.51,0.1]
["bitfinex","SOLUSD",1758510342280,31.2,232.52,232.51,0.1]
["bitfinex","SOLUSD",1758510343358,0.7,232.52,232.51,0.1]
["bitfinex","SOLUSD",1758510344177,31.9,232.55,232.51,0.1]
["bitfinex","SOLUSD",1758510344472,0.7,232.52,232.51,0.1]
["bitfinex","SOLUSD",1758510345567,31.2,232.52,232.51,0.1]
["bitfinex","SOLUSD",1758510346282,0.7,232.57,232.51,0.78]
["bitfinex","SOLUSD",1758510346749,31.2,232.56,232.51,0.78]
["bitfinex","SOLUSD",1758510346946,31.2,232.56,232.51,4.40080228]
["bitfinex","SOLUSD",1758510347272,0.7,232.58,232.52,0.68]
["bitfinex","SOLUSD",1758510347757,0.7,232.58,232.52,4.98066462]
["bitfinex","SOLUSD",1758510347958,31.2,232.57,232.52,4.98066462]
["bitfinex","SOLUSD",1758510348259,0.7,232.56,232.51,0.1]
["bitfinex","SOLUSD",1758510348470,31.2,232.57,232.51,0.1]
["bitfinex","SOLUSD",1758510348769,31.9,232.55,232.51,0.1]
["bitfinex","SOLUSD",1758510349150,0.7,232.54,232.51,0.1]
["bitfinex","SOLUSD",1758510349355,0.7,232.53,232.51,0.1]
["bitfinex","SOLUSD",1758510349856,5.00053103,232.53,232.51,0.1]
["bitfinex","SOLUSD",1758510351670,0.7,232.53,232.51,0.1]
["bitfinex","SOLUSD",1758510351860,5.00053547,232.53,232.51,0.1]
["bitfinex","SOLUSD",1758510352782,0.7,232.52,232.51,0.1]
["bitfinex","SOLUSD",1758510353658,36.20070531,232.52,232.51,0.1]
["bitfinex","SOLUSD",1758510353971,31.9,232.52,232.51,0.1]
["bitfinex","SOLUSD",1758510354173,0.7,232.52,232.51,0.1]
["bitfinex","SOLUSD",1758510354597,48.43384603,232.55,232.51,0.1]
["bitfinex","SOLUSD",1758510354754,35.50030288,232.55,232.51,0.1]
["bitfinex","SOLUSD",1758510354949,0.7,232.54,232.51,0.1]
["bitfinex","SOLUSD",1758510355155,31.2,232.53,232.51,0.1]
["bitfinex","SOLUSD",1758510355354,31.2,232.53,232.51,0.78]
["bitfinex","SOLUSD",1758510355780,35.49993506,232.57,232.51,0.1]
["bitfinex","SOLUSD",1758510356076,31.2,232.53,232.51,0.1]
["bitfinex","SOLUSD",1758510356661,0.7,232.52,232.51,0.1]
["bitfinex","SOLUSD",1758510357765,5.00070531,232.52,232.51,0.1]
["bitfinex","SOLUSD",1758510362490,31.2,232.49,232.41,0.1]
["bitfinex","SOLUSD",1758510362962,0.68,232.48,232.41,0.1]
["bitfinex","SOLUSD",1758510363162,31.2,232.45,232.41,0.1]
["bitfinex","SOLUSD",1758510363585,31.2,232.45,232.41,0.77]
["bitfinex","SOLUSD",1758510364098,0.68,232.44,232.41,0.1]
["bitfinex","SOLUSD",1758510364305,0.68,232.43,232.41,0.1]
["bitfinex","SOLUSD",1758510364626,6.02718368,232.45,232.41,0.1]
["bitfinex","SOLUSD",1758510365091,6.70718368,232.45,232.41,0.1]
["bitfinex","SOLUSD",1758510365602,0.68,232.45,232.41,0.1]
["bitfinex","SOLUSD",1758510366474,5.17322948,232.46,232.41,5.07271216]
["bitfinex","SOLUSD",1758510366675,0.68,232.46,232.41,5.07271216]
["bitfinex","SOLUSD",1758510366894,31.2,232.44,232.41,0.77]
["bitfinex","SOLUSD",1758510367808,8.80457893,232.47,232.42,0.67]
["bitfinex","SOLUSD",1758510367809,4.50285392,232.47,232.42,0.67]
["bitfinex","SOLUSD",1758510367981,132.2,232.51,232.42,0.67]
["bitfinex","SOLUSD",1758510368290,1.72447242,232.54,232.43,33.46]
["bitfinex","SOLUSD",1758510368496,0.68,232.53,232.44,0.67]
["bitfinex","SOLUSD",1758510368683,0.68,232.53,232.45,4.30200043]
["bitfinex","SOLUSD",1758510368885,0.68,232.53,232.46,0.67]
["bitfinex","SOLUSD",1758510369097,31.88,232.53,232.46,0.67]
["bitfinex","SOLUSD",1758510369298,31.2,232.55,232.46,0.67]
["bitfinex","SOLUSD",1758510369605,10.74728898,232.62,232.46,0.67]
["bitfinex","SOLUSD",1758510369606,0.69,232.59,232.46,0.67]
["bitfinex","SOLUSD",1758510369800,31.89,232.58,232.46,0.67]
["bitfinex","SOLUSD",1758510370004,31.2,232.56,232.46,0.67]
["bitfinex","SOLUSD",1758510370299,31.2,232.56,232.47,33.46]
["bitfinex","SOLUSD",1758510370474,0.69,232.58,232.47,33.46]
["bitfinex","SOLUSD",1758510370875,31.2,232.56,232.48,4.30144528]
["bitfinex","SOLUSD",1758510371702,35.49998682,232.56,232.48,4.30144528]
["bitfinex","SOLUSD",1758510372473,31.2,232.56,232.48,4.30144528]
["bitfinex","SOLUSD",1758510373003,31.2,232.56,232.47,15.0557061]
["bitfinex","SOLUSD",1758510374778,31.2,232.56,232.47,48.5157061]
["bitfinex","SOLUSD",1758510375283,31.2,232.54,232.46,0.67]
["bitfinex","SOLUSD",1758510375487,31.2,232.54,232.42,0.67]
["bitfinex","SOLUSD",1758510375671,31.2,232.52,232.42,0.67]
["bitfinex","SOLUSD",1758510375871,31.2,232.52,232.44,0.67]
["bitfinex","SOLUSD",1758510376279,31.2,232.52,232.42,4.30255571]
["bitfinex","SOLUSD",1758510376598,64.66,232.52,232.41,0.1]
["bitfinex","SOLUSD",1758510376800,4.30255571,232.51,232.41,0.77]
["bitfinex","SOLUSD",1758510377001,4.30255571,232.51,232.41,4.40272733]
["bitfinex","SOLUSD",1758510377183,31.2,232.52,232.44,4.30218551]
["bitfinex","SOLUSD",1758510377381,0.69,232.51,232.44,4.30218551]
["bitfinex","SOLUSD",1758510377596,0.69,232.5,232.44,4.30218551]
["bitfinex","SOLUSD",1758510377904,0.69,232.55,232.45,0.67]
["bitfinex","SOLUSD",1758510378088,31.2,232.54,232.45,0.67]
["bitfinex","SOLUSD",1758510379206,31.2,232.56,232.46,15.05635377]
["bitfinex","SOLUSD",1758510379378,31.2,232.56,232.47,0.67]
["bitfinex","SOLUSD",1758510380189,31.2,232.56,232.48,15.05505849]
["bitfinex","SOLUSD",1758510380391,0.69,232.55,232.48,37.76144528]
["bitfinex","SOLUSD",1758510381806,0.69,232.55,232.48,48.51505849]
["bitfinex","SOLUSD",1758510382506,0.69,232.55,232.48,4.30144528]
["bitfinex","SOLUSD",1758510383000,0.69,232.55,232.49,33.46]
["bitfinex","SOLUSD",1758510383918,0.69,232.55,232.5,4.30107526]
["bitfinex","SOLUSD",1758510384206,0.69,232.54,232.5,4.30107526]
["bitfinex","SOLUSD",1758510384405,0.69,232.53,232.48,37.76128642]
["bitfinex","SOLUSD",1758510384595,0.69,232.52,232.46,37.76164506]
["bitfinex","SOLUSD",1758510384909,0.69,232.51,232.46,37.76164506]
["bitfinex","SOLUSD",1758510385104,0.69,232.5,232.46,37.76164506]
["bitfinex","SOLUSD",1758510386008,0.69,232.5,232.46,4.30164506]
["bitfinex","SOLUSD",1758510386197,0.69,232.49,232.45,33.46]
["bitfinex","SOLUSD",1758510386805,0.67,232.48,232.44,4.3020606]
["bitfinex","SOLUSD",1758510387005,31.2,232.52,232.44,37.7620606]
["bitfinex","SOLUSD",1758510387209,31.87,232.51,232.44,37.7620606]
["bitfinex","SOLUSD",1758510387813,31.87,232.51,232.46,4.30181536]
["bitfinex","SOLUSD",1758510387987,0.67,232.51,232.46,5.00181536]
["bitfinex","SOLUSD",1758510388183,31.87,232.51,232.46,5.00181536]
["bitfinex","SOLUSD",1758510388582,31.2,232.51,232.46,37.76181536]
["bitfinex","SOLUSD",1758510388809,31.87,232.51,232.46,37.76181536]
["bitfinex","SOLUSD",1758510389002,0.67,232.5,232.46,37.76181536]
["bitfinex","SOLUSD",1758510391114,0.67,232.5,232.46,33.46]
["bitfinex","SOLUSD",1758510391411,0.67,232.49,232.42,0.7]
["bitfinex","SOLUSD",1758510391599,0.67,232.49,232.43,33.46]
["bitfinex","SOLUSD",1758510392601,0.67,232.49,232.43,37.76231917]
["bitfinex","SOLUSD",1758510392912,0.67,232.48,232.41,0.1]
["bitfinex","SOLUSD",1758510393799,3.55924765,232.48,232.41,0.1]
["bitfinex","SOLUSD",1758510394918,31.2,232.44,232.41,0.1]
["bitfinex","SOLUSD",1758510395407,0.67,232.43,232.41,0.1]
["bitfinex","SOLUSD",1758510395709,0.67,232.42,232.41,0.1]
["bitfinex","SOLUSD",1758510395908,4.97255571,232.42,232.41,0.1]
["bitfinex","SOLUSD",1758510396111,0.67,232.42,232.41,0.1]
["bitfinex","SOLUSD",1758510396411,4.97255571,232.42,232.41,0.1]
["bitfinex","SOLUSD",1758510396591,0.67,232.42,232.41,0.1]
["bitfinex","SOLUSD",1758510397012,1.72506738,232.5,232.41,5.10269936]
["bitfinex","SOLUSD",1758510397316,2.8873032,232.55,232.42,34.32]
["bitfinex","SOLUSD",1758510397613,2.8873032,232.55,232.43,0.7]
["bitfinex","SOLUSD",1758510397614,0.67,232.53,232.43,0.7]
["bitfinex","SOLUSD",1758510398117,31.87,232.53,232.44,15.05764928]
["bitfinex","SOLUSD",1758510398296,137.17001972,232.56,232.45,0.7]
["bitfinex","SOLUSD",1758510398692,31.2,232.53,232.45,0.7]
["bitfinex","SOLUSD",1758510399298,0.67,232.57,232.46,15.05635377]
["bitfinex","SOLUSD",1758510399502,4.96978908,232.57,232.47,0.7]
["bitfinex","SOLUSD",1758510399712,0.67,232.57,232.47,0.7]
["bitfinex","SOLUSD",1758510400217,36.1697944,232.57,232.47,0.7]
["bitfinex","SOLUSD",1758510400613,36.1697944,232.57,232.48,33.6]
["bitfinex","SOLUSD",1758510400809,4.9697944,232.57,232.49,0.7]
["bitfinex","SOLUSD",1758510401320,4.9697944,232.57,232.5,4.30107526]
["bitfinex","SOLUSD",1758510402397,31.2,232.58,232.51,0.7]
["bitfinex","SOLUSD",1758510402597,4.26628468,232.66,232.51,0.7]
["bitfinex","SOLUSD",1758510402823,0.67,232.66,232.53,31.2]
["bitfinex","SOLUSD",1758510403008,31.2,232.66,232.54,0.7]
["bitfinex","SOLUSD",1758510403206,0.67,232.68,232.55,33.92]
["bitfinex","SOLUSD",1758510403514,0.67,232.68,232.56,15.7498796]
["bitfinex","SOLUSD",1758510403718,0.67,232.68,232.57,0.7]
["bitfinex","SOLUSD",1758510404093,31.2,232.71,232.57,0.7]
["bitfinex","SOLUSD",1758510404321,0.67,232.72,232.59,31.2]
["bitfinex","SOLUSD",1758510404528,4.29648733,232.75,232.59,31.2]
["bitfinex","SOLUSD",1758510404717,31.87,232.73,232.6,0.7]
["bitfinex","SOLUSD",1758510405208,31.97,232.76,232.6,0.7]
["bitfinex","SOLUSD",1758510405412,0.67,232.72,232.61,4.29904131]
["bitfinex","SOLUSD",1758510405609,0.67,232.72,232.62,33.98]
["bitfinex","SOLUSD",1758510405919,0.67,232.75,232.62,34.68]
["bitfinex","SOLUSD",1758510406114,0.67,232.75,232.63,34.68]
["bitfinex","SOLUSD",1758510406312,0.67,232.74,232.64,33.98]
["bitfinex","SOLUSD",1758510406515,0.67,232.74,232.65,33.98]
["bitfinex","SOLUSD",1758510406718,0.67,232.71,232.66,34.02]
["bitfinex","SOLUSD",1758510407223,0.67,232.69,232.65,34.02]
["bitfinex","SOLUSD",1758510407899,0.67,232.69,232.64,4.29839924]
["bitfinex","SOLUSD",1758510408122,0.67,232.69,232.64,38.99839924]
["bitfinex","SOLUSD",1758510408419,0.67,232.69,232.65,34.0]
["bitfinex","SOLUSD",1758510408626,0.67,232.69,232.64,4.99839924]
["bitfinex","SOLUSD",1758510408801,0.67,232.69,232.65,34.0]
["bitfinex","SOLUSD",1758510410221,0.67,232.68,232.63,4.2986069]
["bitfinex","SOLUSD",1758510410406,0.67,232.67,232.64,33.98]
["bitfinex","SOLUSD",1758510410609,0.67,232.66,232.61,4.29902538]
["bitfinex","SOLUSD",1758510410936,0.67,232.69,232.62,34.68]
["bitfinex","SOLUSD",1758510412605,0.67,232.69,232.62,38.97881954]
["bitfinex","SOLUSD",1758510413123,0.67,232.69,232.63,33.94]
["bitfinex","SOLUSD",1758510413830,0.67,232.69,232.62,4.99881954]
["bitfinex","SOLUSD",1758510414000,0.67,232.69,232.63,33.94]
["bitfinex","SOLUSD",1758510416000,4.96760098,232.69,232.63,33.94]
["bitfinex","SOLUSD",1758510416512,0.67,232.69,232.63,33.94]
["bitfinex","SOLUSD",1758510416920,0.67,232.69,232.64,33.9]
["bitfinex","SOLUSD",1758510417156,4.29740938,232.7,232.64,33.9]
["bitfinex","SOLUSD",1758510417430,0.66,232.69,232.64,33.9]
["bitfinex","SOLUSD",1758510417731,1e-08,232.7,232.65,0.67]
["bitfinex","SOLUSD",1758510417912,1e-08,232.7,232.66,0.67]
["bitfinex","SOLUSD",1758510418832,0.66,232.69,232.66,33.88]
["bitfinex","SOLUSD",1758510419020,0.66,232.69,232.59,10.74837304]
["bitfinex","SOLUSD",1758510419021,1e-08,232.7,232.67,0.67]
["bitfinex","SOLUSD",1758510419530,1e-08,232.7,232.65,34.55]
["bitfinex","SOLUSD",1758510419737,1e-08,232.7,232.66,0.67]
["bitfinex","SOLUSD",1758510420111,0.66,232.69,232.65,33.88]
["bitfinex","SOLUSD",1758510420724,1e-08,232.7,232.57,10.74932606]
["bitfinex","SOLUSD",1758510421033,0.66,232.68,232.61,0.67]
["bitfinex","SOLUSD",1758510421423,132.2,232.69,232.62,33.86]
["bitfinex","SOLUSD",1758510421622,132.2,232.69,232.62,34.53]
["bitfinex","SOLUSD",1758510421935,132.2,232.69,232.63,0.67]
["bitfinex","SOLUSD",1758510422721,4.29774798,232.68,232.63,0.67]
["bitfinex","SOLUSD",1758510422911,31.86,232.67,232.59,0.67]
["bitfinex","SOLUSD",1758510423118,31.86,232.67,232.6,33.84]
["bitfinex","SOLUSD",1758510423521,31.2,232.67,232.61,0.67]
["bitfinex","SOLUSD",1758510424414,31.2,232.67,232.61,34.49]
["bitfinex","SOLUSD",1758510426032,0.66,232.66,232.59,0.67]
["bitfinex","SOLUSD",1758510426214,0.66,232.66,232.6,33.8]
["bitfinex","SOLUSD",1758510427444,4.95823787,232.66,232.59,4.29937094]
["bitfinex","SOLUSD",1758510427740,0.66,232.65,232.58,0.67]
["bitfinex","SOLUSD",1758510427938,0.66,232.65,232.59,33.78]
["bitfinex","SOLUSD",1758510428145,31.2,232.67,232.6,0.67]
["bitfinex","SOLUSD",1758510428322,1e-08,232.7,232.62,31.2]
["bitfinex","SOLUSD",1758510428713,1e-08,232.7,232.63,1.09986717]
["bitfinex","SOLUSD",1758510429121,1e-08,232.7,232.64,0.67]
["bitfinex","SOLUSD",1758510429419,1e-08,232.7,232.69,35.49756328]
["bitfinex","SOLUSD",1758510429940,1e-08,232.7,232.69,36.18756328]
["bitfinex","SOLUSD",1758510430714,1e-08,232.7,232.69,70.90756328]
["bitfinex","SOLUSD",1758510431140,1e-08,232.7,232.69,36.18756328]
["bitfinex","SOLUSD",1758510431538,1e-08,232.7,232.69,70.90756328]
["bitfinex","SOLUSD",1758510433530,1e-08,232.7,232.69,36.18756328]
["bitfinex","SOLUSD",1758510433734,1e-08,232.7,232.69,70.88756328]
["bitfinex","SOLUSD",1758510438745,1e-08,232.7,232.69,36.18756328]
["bitfinex","SOLUSD",1758510438945,1e-08,232.7,232.69,70.82756328]
["bitfinex","SOLUSD",1758510440855,1e-08,232.7,232.69,39.58756328]
["bitfinex","SOLUSD",1758510443236,1e-08,232.7,232.69,4.98756328]
["bitfinex","SOLUSD",1758510443451,1e-08,232.7,232.69,36.18756328]
["bitfinex","SOLUSD",1758510443759,1e-08,232.7,232.69,70.76756328]
["bitfinex","SOLUSD",1758510445557,1e-08,232.7,232.69,70.07756328]
["bitfinex","SOLUSD",1758510446849,1e-08,232.7,232.69,70.03756328]
["bitfinex","SOLUSD",1758510448450,0.7,232.83,232.69,103.3990442]
["bitfinex","SOLUSD",1758510448765,0.7,232.82,232.72,31.2]
["bitfinex","SOLUSD",1758510448968,0.7,232.82,232.73,34.84]
["bitfinex","SOLUSD",1758510449167,0.7,232.82,232.73,35.54]
["bitfinex","SOLUSD",1758510449573,0.7,232.82,232.77,31.2]
["bitfinex","SOLUSD",1758510449767,0.7,232.82,232.78,34.82]
["bitfinex","SOLUSD",1758510450958,0.7,232.82,232.78,34.8]
["bitfinex","SOLUSD",1758510451665,0.7,232.82,232.78,39.0959017]
["bitfinex","SOLUSD",1758510459885,0.1,232.86,232.78,39.0959017]
["bitfinex","SOLUSD",1758510460062,0.7,232.81,232.78,39.0959017]
["bitfinex","SOLUSD",1758510461574,0.7,232.81,232.78,4.2959017]
["bitfinex","SOLUSD",1758510461874,0.7,232.81,232.78,39.0159017]
["bitfinex","SOLUSD",1758510462071,0.7,232.81,232.78,38.9759017]
["bitfinex","SOLUSD",1758510463589,0.8,232.79,232.75,4.29645542]
["bitfinex","SOLUSD",1758510463889,0.7,232.78,232.76,34.64]
["bitfinex","SOLUSD",1758510464061,0.7,232.77,232.76,34.64]
["bitfinex","SOLUSD",1758510464886,0.7,232.77,232.76,38.93627083]
["bitfinex","SOLUSD",1758510466378,0.7,232.77,232.76,38.89627083]
["bitfinex","SOLUSD",1758510467952,0.1,232.79,232.78,31.2]
["bitfinex","SOLUSD",1758510468185,0.1,232.79,232.78,65.8]
["bitfinex","SOLUSD",1758510468682,0.1,232.79,232.78,66.5]
["bitfinex","SOLUSD",1758510468864,1e-08,232.79,232.78,66.5]
["bitfinex","SOLUSD",1758510469058,1e-08,232.79,232.78,70.7959017]
["bitfinex","SOLUSD",1758510473585,1e-08,232.79,232.78,70.3359017]
["bitfinex","SOLUSD",1758510473964,1e-08,232.79,232.78,35.4959017]
["bitfinex","SOLUSD",1758510474162,1e-08,232.79,232.78,70.2959017]
["bitfinex","SOLUSD",1758510476472,1e-08,232.79,232.78,70.9959017]
["bitfinex","SOLUSD",1758510479068,1e-08,232.79,232.78,36.1959017]
["bitfinex","SOLUSD",1758510479269,1e-08,232.79,232.78,70.9959017]
["bitfinex","SOLUSD",1758510480193,1e-08,232.79,232.78,70.9559017]
["bitfinex","SOLUSD",1758510480570,1e-08,232.79,232.78,36.1959017]
["bitfinex","SOLUSD",1758510480892,1e-08,232.79,232.78,70.2359017]
["bitfinex","SOLUSD",1758510481467,1e-08,232.79,232.78,70.2159017]
["bitfinex","SOLUSD",1758510481668,1e-08,232.79,232.78,35.4959017]
["bitfinex","SOLUSD",1758510481884,1e-08,232.79,232.78,70.2159017]
["bitfinex","SOLUSD",1758510486199,1e-08,232.79,232.78,35.4959017]
["bitfinex","SOLUSD",1758510486495,1e-08,232.79,232.78,70.1759017]
["bitfinex","SOLUSD",1758510486875,0.68000001,232.79,232.78,35.4959017]
["bitfinex","SOLUSD",1758510487197,0.68000001,232.79,232.78,70.1359017]
["bitfinex","SOLUSD",1758510488605,1e-08,232.79,232.78,70.1359017]
["bitfinex","SOLUSD",1758510489993,1e-08,232.79,232.78,35.4959017]
["bitfinex","SOLUSD",1758510490196,0.72000001,232.79,232.78,70.0959017]
["bitfinex","SOLUSD",1758510491600,1e-08,232.79,232.78,70.0959017]
["bitfinex","SOLUSD",1758510495395,1e-08,232.79,232.78,35.4959017]
["bitfinex","SOLUSD",1758510495604,0.72000001,232.79,232.78,70.0159017]
["bitfinex","SOLUSD",1758510496210,1e-08,232.79,232.78,70.0159017]
["bitfinex","SOLUSD",1758510496716,1e-08,232.79,232.69,0.68]
["bitfinex","SOLUSD",1758510496717,0.72000001,232.79,232.69,0.68]
["bitfinex","SOLUSD",1758510496920,0.72000001,232.79,232.7,30.02]
["bitfinex","SOLUSD",1758510497211,0.72,232.78,232.7,61.9]
["bitfinex","SOLUSD",1758510497398,0.72,232.78,232.71,15.04017876]
["bitfinex","SOLUSD",1758510498201,0.72,232.78,232.72,34.5]
["bitfinex","SOLUSD",1758510498390,1e-08,232.79,232.72,34.5]
["bitfinex","SOLUSD",1758510498597,1e-08,232.79,232.73,0.68]
["bitfinex","SOLUSD",1758510498791,1e-08,232.79,232.74,34.48]
["bitfinex","SOLUSD",1758510499000,1e-08,232.79,232.75,34.48]
["bitfinex","SOLUSD",1758510499429,1e-08,232.79,232.75,35.16]
["bitfinex","SOLUSD",1758510499750,1e-08,232.79,232.76,4.29627083]
["bitfinex","SOLUSD",1758510499889,1e-08,232.79,232.77,34.48]
["bitfinex","SOLUSD",1758510500090,1e-08,232.79,232.78,34.48]
["bitfinex","SOLUSD",1758510500390,1e-08,232.79,232.78,34.46]
["bitfinex","SOLUSD",1758510500890,0.72000001,232.79,232.78,34.46]
["bitfinex","SOLUSD",1758510501395,0.72000001,232.79,232.67,0.68]
["bitfinex","SOLUSD",1758510501601,5.01577836,232.79,232.68,4.29774798]
["bitfinex","SOLUSD",1758510501819,0.72,232.78,232.71,31.2]
["bitfinex","SOLUSD",1758510501997,0.72,232.78,232.72,34.44]
["bitfinex","SOLUSD",1758510502191,0.72,232.77,232.72,34.44]
["bitfinex","SOLUSD",1758510502391,0.72,232.76,232.72,34.44]
["bitfinex","SOLUSD",1758510502592,0.72,232.75,232.72,38.73699948]
["bitfinex","SOLUSD",1758510502915,0.72,232.74,232.72,38.73699948]
["bitfinex","SOLUSD",1758510503114,0.72,232.73,232.72,38.73699948]
["bitfinex","SOLUSD",1758510503527,0.72,232.73,232.7,4.29728198]
["bitfinex","SOLUSD",1758510503721,0.72,232.72,232.71,34.42]
["bitfinex","SOLUSD",1758510505004,0.72,232.72,232.71,38.71719393]
["bitfinex","SOLUSD",1758510505612,0.72,232.72,232.71,38.69719393]
["bitfinex","SOLUSD",1758510506730,0.72,232.72,232.71,34.4]
["bitfinex","SOLUSD",1758510507103,0.72,232.72,232.69,4.29741711]
["bitfinex","SOLUSD",1758510507304,0.68,232.71,232.7,34.38]
["bitfinex","SOLUSD",1758510507524,0.68,232.71,232.7,34.36]
["bitfinex","SOLUSD",1758510511630,0.68,232.71,232.7,34.32]
["bitfinex","SOLUSD",1758510514622,0.68,232.73,232.7,38.61734204]
["bitfinex","SOLUSD",1758510515532,0.68,232.72,232.7,38.61734204]
["bitfinex","SOLUSD",1758510515729,0.68,232.71,232.68,4.29760115]
["bitfinex","SOLUSD",1758510515929,0.68,232.7,232.69,34.26]
["bitfinex","SOLUSD",1758510517035,12.92073131,232.75,232.69,34.26]
["bitfinex","SOLUSD",1758510517243,0.68,232.72,232.69,38.55754224]
["bitfinex","SOLUSD",1758510517434,0.68,232.72,232.7,34.26]
["bitfinex","SOLUSD",1758510517937,0.68,232.72,232.71,34.24]
["bitfinex","SOLUSD",1758510518633,0.68,232.74,232.71,34.22]
["bitfinex","SOLUSD",1758510519743,0.68,232.73,232.71,34.22]
["bitfinex","SOLUSD",1758510519916,0.68,232.75,232.71,34.92]
["bitfinex","SOLUSD",1758510520238,0.68,232.77,232.71,34.92]
["bitfinex","SOLUSD",1758510520619,0.68,232.77,232.72,4.29700928]
["bitfinex","SOLUSD",1758510520826,0.68,232.76,232.72,4.29700928]
["bitfinex","SOLUSD",1758510522724,0.68,232.73,232.7,34.18]
["bitfinex","SOLUSD",1758510522923,0.68,232.72,232.7,34.18]
["bitfinex","SOLUSD",1758510523325,0.68,232.71,232.67,4.29778478]
["bitfinex","SOLUSD",1758510523543,0.68,232.7,232.68,34.18]
["bitfinex","SOLUSD",1758510523852,0.68,232.72,232.68,34.18]
["bitfinex","SOLUSD",1758510524440,0.68,232.72,232.69,4.29756328]
["bitfinex","SOLUSD",1758510525033,12.92017486,232.76,232.69,4.99756328]
["bitfinex","SOLUSD",1758510525228,0.68,232.76,232.69,4.99756328]
["bitfinex","SOLUSD",1758510525426,12.92017485,232.77,232.69,4.99756328]
["bitfinex","SOLUSD",1758510525626,0.68,232.76,232.69,4.99756328]
["bitfinex","SOLUSD",1758510526224,12.92017485,232.77,232.69,4.29756328]
["bitfinex","SOLUSD",1758510526424,0.68,232.76,232.69,4.29756328]
["bitfinex","SOLUSD",1758510526732,0.68,232.75,232.69,4.29756328]
["bitfinex","SOLUSD",1758510527249,0.68,232.74,232.69,4.29756328]
["bitfinex","SOLUSD",1758510527446,0.68,232.73,232.69,4.29756328]
["bitfinex","SOLUSD",1758510528125,0.68,232.73,232.7,34.12]
["bitfinex","SOLUSD",1758510528718,4.29627275,232.76,232.7,34.12]
["bitfinex","SOLUSD",1758510528923,0.68,232.75,232.7,38.41735657]
["bitfinex","SOLUSD",1758510529230,0.68,232.74,232.7,38.41735657]
["bitfinex","SOLUSD",1758510529430,0.68,232.73,232.7,38.41735657]
["bitfinex","SOLUSD",1758510530437,17.21628464,232.77,232.63,41.94662438]
["bitfinex","SOLUSD",1758510530438,0.68,232.72,232.63,41.94662438]
["bitfinex","SOLUSD",1758510530758,0.68,232.71,232.64,39.09848693]
["bitfinex","SOLUSD",1758510531560,0.68,232.7,232.64,4.99848693]
["bitfinex","SOLUSD",1758510531856,0.68,232.69,232.65,34.08]
["bitfinex","SOLUSD",1758510532031,0.68,232.68,232.66,34.08]
["bitfinex","SOLUSD",1758510532228,0.68,232.67,232.66,34.08]
["bitfinex","SOLUSD",1758510532739,0.68,232.67,232.61,0.7]
["bitfinex","SOLUSD",1758510532740,0.68,232.67,232.62,4.29870633]
["bitfinex","SOLUSD",1758510532935,0.68,232.67,232.63,34.78]
["bitfinex","SOLUSD",1758510533146,17.90225427,232.69,232.63,34.78]
["bitfinex","SOLUSD",1758510534128,0.68,232.68,232.63,34.08]
["bitfinex","SOLUSD",1758510534463,0.68,232.68,232.63,39.07866837]
["bitfinex","SOLUSD",1758510535254,0.68,232.67,232.63,39.07866837]
["bitfinex","SOLUSD",1758510535464,17.22225427,232.69,232.59,10.74827578]
["bitfinex","SOLUSD",1758510535663,0.68,232.66,232.6,34.06]
["bitfinex","SOLUSD",1758510536162,0.68,232.66,232.6,0.7]
["bitfinex","SOLUSD",1758510536461,0.68,232.65,232.6,34.06]
["bitfinex","SOLUSD",1758510536763,0.68,232.64,232.6,34.06]
["bitfinex","SOLUSD",1758510536956,0.72,232.63,232.6,34.06]
["bitfinex","SOLUSD",1758510537154,0.72,232.62,232.6,34.06]
["bitfinex","SOLUSD",1758510537460,0.72,232.61,232.59,34.06]
["bitfinex","SOLUSD",1758510538441,0.72,232.61,232.56,4.29995737]
["bitfinex","SOLUSD",1758510538642,0.72,232.61,232.59,34.04]
["bitfinex","SOLUSD",1758510539070,10.74523853,232.67,232.59,34.04]
["bitfinex","SOLUSD",1758510539071,0.72,232.62,232.59,34.04]
["bitfinex","SOLUSD",1758510539241,0.72,232.61,232.59,34.04]
["bitfinex","SOLUSD",1758510539663,0.72,232.61,232.53,10.9510922]
["bitfinex","SOLUSD",1758510539664,0.72,232.6,232.53,0.2]
["bitfinex","SOLUSD",1758510539964,0.72,232.6,232.54,34.02]
["bitfinex","SOLUSD",1758510540349,0.72,232.59,232.54,34.02]
["bitfinex","SOLUSD",1758510540536,0.72,232.58,232.55,34.02]
["bitfinex","SOLUSD",1758510540738,0.72,232.57,232.55,34.02]
["bitfinex","SOLUSD",1758510540936,17.22903512,232.6,232.55,34.02]
["bitfinex","SOLUSD",1758510541146,0.72,232.59,232.55,34.02]
["bitfinex","SOLUSD",1758510541462,0.72,232.58,232.55,34.02]
["bitfinex","SOLUSD",1758510541669,0.72,232.57,232.55,34.02]
["bitfinex","SOLUSD",1758510541839,0.72,232.57,232.54,34.02]
["bitfinex","SOLUSD",1758510542364,12.9307558,232.58,232.54,34.02]
["bitfinex","SOLUSD",1758510542667,13.6507558,232.58,232.54,34.02]
["bitfinex","SOLUSD",1758510542981,17.95035779,232.58,232.54,34.02]
["bitfinex","SOLUSD",1758510546156,0.72,232.57,232.54,34.0]
["bitfinex","SOLUSD",1758510546358,0.72,232.56,232.53,0.2]
["bitfinex","SOLUSD",1758510546546,31.92,232.56,232.53,0.2]
["bitfinex","SOLUSD",1758510546743,31.92,232.56,232.46,12.54]
["bitfinex","SOLUSD",1758510546940,145.85382194,232.55,232.45,33.38]
["bitfinex","SOLUSD",1758510547168,0.72,232.54,232.45,33.38]
["bitfinex","SOLUSD",1758510547375,0.72,232.53,232.45,33.38]
["bitfinex","SOLUSD",1758510547561,0.72,232.52,232.45,33.38]
["bitfinex","SOLUSD",1758510547868,5.02106898,232.51,232.45,33.38]
["bitfinex","SOLUSD",1758510548170,17.9557274,232.51,232.45,33.38]
["bitfinex","SOLUSD",1758510548469,0.72,232.5,232.45,33.38]
["bitfinex","SOLUSD",1758510548657,17.2357274,232.51,232.45,33.38]
["bitfinex","SOLUSD",1758510548856,17.9557274,232.51,232.45,33.38]
["bitfinex","SOLUSD",1758510549270,13.65465842,232.51,232.45,33.38]
["bitfinex","SOLUSD",1758510549444,0.72,232.5,232.45,33.38]
["bitfinex","SOLUSD",1758510549641,17.23561657,232.51,232.45,33.38]
["bitfinex","SOLUSD",1758510549642,0.67,232.49,232.45,33.38]
["bitfinex","SOLUSD",1758510550055,4.30144528,232.48,232.45,33.38]
["bitfinex","SOLUSD",1758510550267,4.97144528,232.48,232.45,33.38]
["bitfinex","SOLUSD",1758510550467,13.60465842,232.51,232.46,0.67]
["bitfinex","SOLUSD",1758510550664,17.23558325,232.51,232.46,0.67]
["bitfinex","SOLUSD",1758510550861,0.67,232.5,232.43,4.97223582]
["bitfinex","SOLUSD",1758510551178,0.67,232.5,232.44,33.96]
["bitfinex","SOLUSD",1758510551675,12.93521613,232.49,232.45,0.67]
["bitfinex","SOLUSD",1758510552066,31.2,232.51,232.46,0.67]
["bitfinex","SOLUSD",1758510552251,31.87,232.52,232.47,0.67]
["bitfinex","SOLUSD",1758510552451,12.93465842,232.5,232.47,0.67]
["bitfinex","SOLUSD",1758510552652,12.93465842,232.5,232.45,4.97199994]
["bitfinex","SOLUSD",1758510552853,13.60465842,232.5,232.45,4.97199994]
["bitfinex","SOLUSD",1758510553268,13.60465842,232.5,232.46,0.67]
["bitfinex","SOLUSD",1758510553872,12.93465842,232.5,232.44,34.63]
["bitfinex","SOLUSD",1758510554065,0.67,232.49,232.44,0.67]
["bitfinex","SOLUSD",1758510554253,0.67,232.49,232.45,33.94]
["bitfinex","SOLUSD",1758510554462,152.2,232.66,232.48,31.2]
["bitfinex","SOLUSD",1758510554757,12.9296412,232.6,232.49,0.67]
["bitfinex","SOLUSD",1758510554955,12.9296412,232.6,232.53,31.2]
["bitfinex","SOLUSD",1758510555182,0.67,232.64,232.53,31.2]
["bitfinex","SOLUSD",1758510555183,0.67,232.64,232.54,0.67]
["bitfinex","SOLUSD",1758510555382,12.92796967,232.63,232.55,35.06]
["bitfinex","SOLUSD",1758510555699,12.92796967,232.63,232.56,0.67]
["bitfinex","SOLUSD",1758510555864,12.92796967,232.63,232.57,4.29978071]
["bitfinex","SOLUSD",1758510556192,36.16814223,232.66,232.58,0.67]
["bitfinex","SOLUSD",1758510556593,12.92741257,232.64,232.58,0.67]
["bitfinex","SOLUSD",1758510557073,4.29787274,232.68,232.59,4.29941098]
["bitfinex","SOLUSD",1758510557286,0.67,232.69,232.6,35.71]
["bitfinex","SOLUSD",1758510557455,12.92629855,232.66,232.61,0.67]
["bitfinex","SOLUSD",1758510558555,12.92629855,232.66,232.61,4.96898592]
["bitfinex","SOLUSD",1758510559364,0.67,232.67,232.61,4.29898592]
["bitfinex","SOLUSD",1758510559565,0.67,232.67,232.62,0.67]
["bitfinex","SOLUSD",1758510559768,13.59574162,232.67,232.62,0.67]
["bitfinex","SOLUSD",1758510559974,0.67,232.66,232.62,0.67]
["bitfinex","SOLUSD",1758510560784,12.92574162,232.67,232.62,0.67]
["bitfinex","SOLUSD",1758510560981,13.59574162,232.67,232.62,0.67]
["bitfinex","SOLUSD",1758510561189,0.67,232.66,232.61,4.29898592]
["bitfinex","SOLUSD",1758510561481,0.67,232.66,232.61,4.96898592]
["bitfinex","SOLUSD",1758510561786,12.92574162,232.67,232.62,4.96883897]
["bitfinex","SOLUSD",1758510562076,0.67,232.66,232.62,4.96883897]
["bitfinex","SOLUSD",1758510562376,0.67,232.65,232.6,4.2990967]
["bitfinex","SOLUSD",1758510562677,0.67,232.68,232.61,35.61]
["bitfinex","SOLUSD",1758510562860,13.3708564,232.68,232.61,35.61]
["bitfinex","SOLUSD",1758510563479,13.3708564,232.68,232.62,34.92]
["bitfinex","SOLUSD",1758510563985,13.3708564,232.68,232.63,4.29867171]
["bitfinex","SOLUSD",1758510564158,4.96731391,232.71,232.58,12.7008564]
["bitfinex","SOLUSD",1758510564488,13.59574162,232.67,232.58,35.55]
["bitfinex","SOLUSD",1758510564661,0.67,232.66,232.59,0.67]
["bitfinex","SOLUSD",1758510565560,0.67,232.66,232.6,4.29918215]
["bitfinex","SOLUSD",1758510567283,4.96812716,232.66,232.6,4.29918215]
["bitfinex","SOLUSD",1758510567585,0.67,232.66,232.6,4.94918215]
["bitfinex","SOLUSD",1758510568279,0.67,232.66,232.61,0.65]
["bitfinex","SOLUSD",1758510568587,0.67,232.66,232.62,0.65]
["bitfinex","SOLUSD",1758510568793,0.68,232.66,232.62,0.65]
["bitfinex","SOLUSD",1758510568967,0.68,232.66,232.6,4.94918215]
["bitfinex","SOLUSD",1758510569165,0.68,232.65,232.6,34.82]
["bitfinex","SOLUSD",1758510569376,0.68,232.65,232.57,4.94975883]
["bitfinex","SOLUSD",1758510569689,145.80741258,232.64,232.57,4.94975883]
["bitfinex","SOLUSD",1758510570582,150.10591394,232.64,232.57,4.94975883]
["bitfinex","SOLUSD",1758510570789,0.68,232.63,232.56,34.78]
["bitfinex","SOLUSD",1758510570974,149.42591394,232.64,232.56,34.76]
["bitfinex","SOLUSD",1758510570975,0.68,232.62,232.56,34.76]
["bitfinex","SOLUSD",1758510572367,0.68,232.62,232.56,39.05978691]
["bitfinex","SOLUSD",1758510572789,13.60852679,232.62,232.56,39.70978691]
["bitfinex","SOLUSD",1758510572986,0.68,232.62,232.56,4.94978691]
["bitfinex","SOLUSD",1758510573572,132.88,232.64,232.57,0.65]
["bitfinex","SOLUSD",1758510575001,137.17861231,232.64,232.57,4.94976042]
["bitfinex","SOLUSD",1758510575372,0.68,232.63,232.57,4.94976042]
["bitfinex","SOLUSD",1758510575972,132.2,232.64,232.58,0.65]
["bitfinex","SOLUSD",1758510576182,12.93019848,232.62,232.53,12.80986211]
["bitfinex","SOLUSD",1758510576379,0.68,232.61,232.53,4.30048976]
["bitfinex","SOLUSD",1758510576578,0.68,232.6,232.53,4.30048976]
["bitfinex","SOLUSD",1758510576999,4.97932952,232.6,232.53,4.30048976]
["bitfinex","SOLUSD",1758510577503,4.97932952,232.6,232.53,4.95048976]
["bitfinex","SOLUSD",1758510577996,0.68,232.59,232.53,0.65]
["bitfinex","SOLUSD",1758510579090,4.97946073,232.59,232.53,0.65]
["bitfinex","SOLUSD",1758510579708,31.51574046,232.63,232.53,4.95050827]
["bitfinex","SOLUSD",1758510579874,12.93019848,232.61,232.53,4.95050827]
["bitfinex","SOLUSD",1758510580074,12.93019848,232.61,232.54,0.65]
["bitfinex","SOLUSD",1758510580270,31.51574046,232.63,232.54,0.65]
["bitfinex","SOLUSD",1758510581393,31.51574046,232.63,232.55,4.3001505]
["bitfinex","SOLUSD",1758510581599,31.51574046,232.63,232.56,0.65]
["bitfinex","SOLUSD",1758510583302,31.51574046,232.63,232.57,4.29978071]
["bitfinex","SOLUSD",1758510583479,31.51574046,232.63,232.57,4.94978071]
["bitfinex","SOLUSD",1758510584582,31.51574046,232.63,232.58,0.65]
["bitfinex","SOLUSD",1758510585496,31.51574046,232.63,232.59,0.65]
["bitfinex","SOLUSD",1758510585704,31.51574046,232.63,232.6,0.65]
["bitfinex","SOLUSD",1758510585904,31.51574046,232.63,232.57,0.65]
["bitfinex","SOLUSD",1758510586479,31.51574046,232.63,232.58,4.29959583]
["bitfinex","SOLUSD",1758510586706,32.19574046,232.63,232.58,4.94959583]
["bitfinex","SOLUSD",1758510587394,31.51574046,232.63,232.58,4.29959583]
["bitfinex","SOLUSD",1758510587598,0.68,232.62,232.58,4.29959583]
["bitfinex","SOLUSD",1758510588806,0.68,232.62,232.57,4.29978071]
["bitfinex","SOLUSD",1758510589005,0.68,232.62,232.57,4.94978071]
["bitfinex","SOLUSD",1758510589897,35.81442703,232.63,232.57,4.29978071]
["bitfinex","SOLUSD",1758510590096,0.68,232.62,232.57,4.29978071]
["bitfinex","SOLUSD",1758510590487,0.68,232.62,232.57,4.94978071]
["bitfinex","SOLUSD",1758510590989,0.68,232.62,232.57,0.65]
["bitfinex","SOLUSD",1758510591189,31.2,232.6,232.51,4.95070611]
["bitfinex","SOLUSD",1758510591388,0.68,232.59,232.51,4.30070611]
["bitfinex","SOLUSD",1758510591712,0.68,232.58,232.51,4.95070611]
["bitfinex","SOLUSD",1758510592096,4.97964331,232.58,232.51,4.95070611]
["bitfinex","SOLUSD",1758510592613,17.91095649,232.58,232.51,4.95070611]
["bitfinex","SOLUSD",1758510592785,4.97964331,232.58,232.51,4.95070611]
["bitfinex","SOLUSD",1758510594009,17.91095648,232.58,232.51,4.95070611]
["bitfinex","SOLUSD",1758510595206,0.68,232.57,232.51,4.30088967]
["bitfinex","SOLUSD",1758510595400,0.68,232.56,232.51,4.30088967]
["bitfinex","SOLUSD",1758510595603,0.68,232.55,232.51,4.30088967]
["bitfinex","SOLUSD",1758510595796,0.68,232.54,232.45,0.65]
["bitfinex","SOLUSD",1758510596204,12.93410076,232.53,232.45,0.65]
["bitfinex","SOLUSD",1758510596396,13.61410076,232.53,232.45,0.65]
["bitfinex","SOLUSD",1758510596708,13.61410076,232.53,232.43,13.60819775]
["bitfinex","SOLUSD",1758510596709,0.68,232.53,232.43,13.60819775]
["bitfinex","SOLUSD",1758510596893,4.30089028,232.51,232.44,4.30218551]
["bitfinex","SOLUSD",1758510597207,0.67,232.5,232.44,4.30218551]
["bitfinex","SOLUSD",1758510597414,0.67,232.5,232.44,4.95218551]
["bitfinex","SOLUSD",1758510599118,4.30089028,232.51,232.45,4.95188929]
["bitfinex","SOLUSD",1758510599503,13.60521612,232.52,232.45,4.95188929]
["bitfinex","SOLUSD",1758510599891,47.98521612,232.52,232.45,4.95188929]
["bitfinex","SOLUSD",1758510600090,13.60521612,232.52,232.45,4.95188929]
["bitfinex","SOLUSD",1758510600318,47.31521612,232.52,232.46,0.65]
["bitfinex","SOLUSD",1758510600617,34.38,232.52,232.46,0.65]
["bitfinex","SOLUSD",1758510601316,0.67,232.51,232.43,4.95219097]
["bitfinex","SOLUSD",1758510601525,0.67,232.51,232.43,4.30219097]
["bitfinex","SOLUSD",1758510601693,4.30071466,232.52,232.41,0.1]
["bitfinex","SOLUSD",1758510601694,42.62563261,232.5,232.41,0.1]
["bitfinex","SOLUSD",1758510603305,31.2,232.46,232.41,0.1]
["bitfinex","SOLUSD",1758510603812,35.03,232.45,232.41,0.1]
["bitfinex","SOLUSD",1758510604017,36.75521619,232.45,232.41,0.1]
["bitfinex","SOLUSD",1758510604512,35.03,232.44,232.41,0.1]
["bitfinex","SOLUSD",1758510604886,0.67,232.43,232.41,0.1]
["bitfinex","SOLUSD",1758510605697,38.66232184,232.44,232.41,0.1]
["bitfinex","SOLUSD",1758510605898,39.33232184,232.44,232.41,0.1]
["bitfinex","SOLUSD",1758510606216,0.67,232.43,232.41,0.1]
["bitfinex","SOLUSD",1758510606403,38.66232184,232.44,232.41,0.1]
["bitfinex","SOLUSD",1758510606598,39.33232184,232.44,232.41,0.1]
["bitfinex","SOLUSD",1758510606916,0.67,232.43,232.41,0.1]
["bitfinex","SOLUSD",1758510607504,38.66232184,232.44,232.41,0.1]
["bitfinex","SOLUSD",1758510607706,39.33232184,232.44,232.41,0.1]
["bitfinex","SOLUSD",1758510608102,41.05753803,232.44,232.41,0.1]
["bitfinex","SOLUSD",1758510608813,0.67,232.43,232.41,0.1]
["bitfinex","SOLUSD",1758510608995,2.39521619,232.43,232.41,0.1]
["bitfinex","SOLUSD",1758510609513,0.67,232.43,232.41,0.1]
["bitfinex","SOLUSD",1758510609715,2.39521619,232.43,232.41,0.1]
["bitfinex","SOLUSD",1758510610415,36.17255571,232.42,232.41,0.1]
["bitfinex","SOLUSD",1758510612334,37.89799516,232.42,232.41,0.1]
["bitfinex","SOLUSD",1758510613201,33.59543945,232.42,232.41,0.1]
["bitfinex","SOLUSD",1758510613395,34.24,232.44,232.41,0.78]
["bitfinex","SOLUSD",1758510613799,0.67,232.43,232.41,0.1]
["bitfinex","SOLUSD",1758510614000,34.26,232.42,232.41,0.1]
["bitfinex","SOLUSD",1758510614215,34.93,232.44,232.41,0.1]
["bitfinex","SOLUSD",1758510614423,0.67,232.43,232.41,0.1]
["bitfinex","SOLUSD",1758510614806,4.30255571,232.42,232.41,0.1]
["bitfinex","SOLUSD",1758510615010,0.67,232.43,232.41,0.1]
["bitfinex","SOLUSD",1758510615410,40.2876564,232.44,232.41,0.1]
["bitfinex","SOLUSD",1758510615610,40.9576564,232.44,232.41,0.1]
["bitfinex","SOLUSD",1758510616022,0.67,232.43,232.41,0.1]
["bitfinex","SOLUSD",1758510616218,0.67,232.42,232.41,0.1]
["bitfinex","SOLUSD",1758510616611,31.87,232.42,232.41,0.1]
["bitfinex","SOLUSD",1758510617417,70.39255571,232.42,232.41,0.1]
["bitfinex","SOLUSD",1758510619416,31.2,232.42,232.41,0.1]
["bitfinex","SOLUSD",1758510619624,65.4,232.42,232.41,0.1]
["bitfinex","SOLUSD",1758510619860,71.42792073,232.42,232.41,0.1]
["bitfinex","SOLUSD",1758510620317,72.09792073,232.42,232.41,0.1]
["bitfinex","SOLUSD",1758510621638,31.2,232.39,232.38,0.2]
["bitfinex","SOLUSD",1758510621805,65.38,232.39,232.38,0.2]
["bitfinex","SOLUSD",1758510622000,66.05,232.39,232.38,0.2]
["bitfinex","SOLUSD",1758510622930,67.77581167,232.39,232.38,0.2]
["bitfinex","SOLUSD",1758510623234,72.07892281,232.39,232.38,0.2]
["bitfinex","SOLUSD",1758510623942,82.83670068,232.39,232.31,0.1]
["bitfinex","SOLUSD",1758510624138,132.2,232.38,232.31,0.1]
["bitfinex","SOLUSD",1758510624345,65.36,232.37,232.31,0.1]
["bitfinex","SOLUSD",1758510624648,67.75603509,232.37,232.31,0.1]
["bitfinex","SOLUSD",1758510624859,0.67,232.36,232.31,0.1]
["bitfinex","SOLUSD",1758510625144,4.30403718,232.34,232.31,0.1]
["bitfinex","SOLUSD",1758510625350,34.83,232.33,232.31,0.1]
["bitfinex","SOLUSD",1758510625642,34.16,232.33,232.31,0.1]
["bitfinex","SOLUSD",1758510626426,35.88610956,232.33,232.31,0.1]
["bitfinex","SOLUSD",1758510626626,35.86610956,232.33,232.31,0.1]
["bitfinex","SOLUSD",1758510628123,1.72610956,232.33,232.32,0.87]
["bitfinex","SOLUSD",1758510628325,35.88610956,232.33,232.32,0.87]
["bitfinex","SOLUSD",1758510628526,35.88610956,232.33,232.32,0.2]
["bitfinex","SOLUSD",1758510628723,35.86610956,232.33,232.32,0.2]
["bitfinex","SOLUSD",1758510629733,1.72610956,232.33,232.32,0.2]
["bitfinex","SOLUSD",1758510630025,35.84610956,232.33,232.32,0.2]
["bitfinex","SOLUSD",1758510630834,35.82610956,232.33,232.32,0.2]
["bitfinex","SOLUSD",1758510631170,1.72610956,232.33,232.32,0.2]
["bitfinex","SOLUSD",1758510631466,35.82610956,232.33,232.32,0.2]
["bitfinex","SOLUSD",1758510631631,34.08,232.35,232.32,5.17440771]
["bitfinex","SOLUSD",1758510631835,34.08,232.35,232.33,0.67]
["bitfinex","SOLUSD",1758510632030,38.48456916,232.35,232.32,4.50440771]
["bitfinex","SOLUSD",1758510632234,38.48456916,232.35,232.34,0.67]
["bitfinex","SOLUSD",1758510632454,69.68456916,232.35,232.34,0.67]
["bitfinex","SOLUSD",1758510632651,35.60456916,232.35,232.34,0.67]
["bitfinex","SOLUSD",1758510632851,69.68456916,232.35,232.34,0.67]
["bitfinex","SOLUSD",1758510633453,69.68456916,232.35,232.32,0.2]
["bitfinex","SOLUSD",1758510633756,0.7,232.34,232.32,0.2]
["bitfinex","SOLUSD",1758510633940,34.06,232.33,232.32,0.2]
["bitfinex","SOLUSD",1758510634660,35.78596061,232.33,232.32,0.2]
["bitfinex","SOLUSD",1758510635559,36.48596061,232.33,232.32,0.2]
["bitfinex","SOLUSD",1758510636252,40.79018305,232.33,232.32,0.2]
["bitfinex","SOLUSD",1758510637348,40.75018305,232.33,232.31,0.1]
["bitfinex","SOLUSD",1758510637535,0.7,232.32,232.31,0.1]
["bitfinex","SOLUSD",1758510638254,5.00440771,232.32,232.31,0.1]
["bitfinex","SOLUSD",1758510638663,38.32440771,232.32,232.31,0.1]
["bitfinex","SOLUSD",1758510639060,39.02440771,232.32,232.31,0.1]
["bitfinex","SOLUSD",1758510640151,4.30440771,232.32,232.31,0.1]
["bitfinex","SOLUSD",1758510640356,38.32440771,232.32,232.31,0.1]
["bitfinex","SOLUSD",1758510641054,1.72596061,232.33,232.31,0.1]
["bitfinex","SOLUSD",1758510641263,34.0,232.32,232.31,0.77]
["bitfinex","SOLUSD",1758510641462,35.72596061,232.33,232.31,0.77]
["bitfinex","SOLUSD",1758510641660,32.92596061,232.33,232.32,0.67]
["bitfinex","SOLUSD",1758510641868,1.72596061,232.33,232.32,0.67]
["bitfinex","SOLUSD",1758510642043,34.0,232.35,232.32,0.67]
["bitfinex","SOLUSD",1758510642386,4.40447319,232.34,232.33,0.67]
["bitfinex","SOLUSD",1758510646544,4.40447319,232.34,232.33,4.97422244]
["bitfinex","SOLUSD",1758510647272,4.40447319,232.34,232.33,4.30422244]
["bitfinex","SOLUSD",1758510647456,31.2,232.35,232.33,4.97422244]
["bitfinex","SOLUSD",1758510647657,4.97422244,232.35,232.34,0.67]
["bitfinex","SOLUSD",1758510647858,132.2,232.36,232.34,0.67]
["bitfinex","SOLUSD",1758510648269,132.2,232.36,232.35,0.67]
["bitfinex","SOLUSD",1758510649668,132.2,232.36,232.31,0.1]
["bitfinex","SOLUSD",1758510649903,0.7,232.35,232.31,0.1]
["bitfinex","SOLUSD",1758510650044,34.0,232.34,232.31,0.1]
["bitfinex","SOLUSD",1758510650770,4.30513138,232.33,232.31,0.1]
["bitfinex","SOLUSD",1758510651485,5.00513138,232.33,232.31,0.1]
["bitfinex","SOLUSD",1758510651792,9.30935958,232.33,232.31,0.1]
["bitfinex","SOLUSD",1758510652084,39.0042282,232.33,232.31,0.1]
["bitfinex","SOLUSD",1758510652273,1.72610956,232.32,232.31,0.1]
["bitfinex","SOLUSD",1758510655261,35.72610956,232.32,232.31,0.1]
["bitfinex","SOLUSD",1758510655948,40.73051727,232.32,232.31,0.1]
["bitfinex","SOLUSD",1758510658290,66.92610956,232.32,232.31,0.77]
["bitfinex","SOLUSD",1758510658788,32.92610956,232.32,232.31,0.77]
["bitfinex","SOLUSD",1758510659289,1.72610956,232.32,232.31,0.77]
["bitfinex","SOLUSD",1758510660974,132.2,232.36,232.31,5.074593]
["bitfinex","SOLUSD",1758510661389,132.2,232.36,232.32,0.67]
["bitfinex","SOLUSD",1758510661903,142.96305294,232.36,232.32,0.67]
["bitfinex","SOLUSD",1758510662108,132.2,232.36,232.32,0.67]
["bitfinex","SOLUSD",1758510662279,132.2,232.36,232.33,0.67]
["bitfinex","SOLUSD",1758510662472,136.604593,232.36,232.31,4.404593]
["bitfinex","SOLUSD",1758510662674,136.604593,232.36,232.32,4.97430079]
["bitfinex","SOLUSD",1758510662895,136.604593,232.36,232.33,0.67]
["bitfinex","SOLUSD",1758510664085,34.65,232.35,232.31,0.1]
["bitfinex","SOLUSD",1758510664301,132.2,232.34,232.31,0.1]
["bitfinex","SOLUSD",1758510664474,34.0,232.33,232.31,0.1]
["bitfinex","SOLUSD",1758510664673,34.65,232.33,232.31,0.1]
["bitfinex","SOLUSD",1758510665079,0.65,232.32,232.31,0.1]
["bitfinex","SOLUSD",1758510665603,2.37633305,232.32,232.31,0.1]
["bitfinex","SOLUSD",1758510666173,1.72633305,232.32,232.31,0.1]
["bitfinex","SOLUSD",1758510666376,1.72633305,232.32,232.31,0.77]
["bitfinex","SOLUSD",1758510666796,1.72633305,232.32,232.31,0.1]
["bitfinex","SOLUSD",1758510670392,34.0,232.33,232.31,0.8]
["bitfinex","SOLUSD",1758510670794,35.7259606,232.33,232.31,0.8]
["bitfinex","SOLUSD",1758510671883,1.7259606,232.33,232.32,0.7]
["bitfinex","SOLUSD",1758510672096,132.2,232.34,232.32,0.7]
["bitfinex","SOLUSD",1758510672299,136.60453633,232.34,232.33,0.7]
["bitfinex","SOLUSD",1758510672803,132.2,232.34,232.33,0.7]
["bitfinex","SOLUSD",1758510673914,132.2,232.34,232.33,5.00422244]
["bitfinex","SOLUSD",1758510674488,12.9430291,232.37,232.33,15.76477854]
["bitfinex","SOLUSD",1758510674683,132.2,232.42,232.34,0.7]
["bitfinex","SOLUSD",1758510674897,12.9413541,232.4,232.34,0.7]
["bitfinex","SOLUSD",1758510675694,166.2,232.42,232.34,0.7]
["bitfinex","SOLUSD",1758510675900,170.50258155,232.42,232.35,4.30385194]
["bitfinex","SOLUSD",1758510676097,12.94023767,232.41,232.36,0.7]
["bitfinex","SOLUSD",1758510676311,166.2,232.42,232.36,0.7]
["bitfinex","SOLUSD",1758510676609,176.9605561,232.42,232.37,0.7]
["bitfinex","SOLUSD",1758510676818,176.9605561,232.42,232.38,0.7]
["bitfinex","SOLUSD",1758510678019,176.9605561,232.42,232.35,4.30385194]
["bitfinex","SOLUSD",1758510678223,181.26311605,232.42,232.36,0.7]
["bitfinex","SOLUSD",1758510678590,181.24311605,232.42,232.36,0.7]
["bitfinex","SOLUSD",1758510678806,176.9405561,232.42,232.36,0.7]
["bitfinex","SOLUSD",1758510679624,166.18,232.42,232.36,0.7]
["bitfinex","SOLUSD",1758510679957,10.7605561,232.41,232.36,0.7]
["bitfinex","SOLUSD",1758510680100,10.7605561,232.41,232.33,10.7605561]
["bitfinex","SOLUSD",1758510680298,10.7605561,232.41,232.37,5.00331228]
["bitfinex","SOLUSD",1758510680694,132.2,232.42,232.38,0.7]
["bitfinex","SOLUSD",1758510681824,132.2,232.42,232.38,5.0031803]
["bitfinex","SOLUSD",1758510682316,132.2,232.42,232.39,0.7]
["bitfinex","SOLUSD",1758510682523,132.2,232.42,232.4,0.7]
["bitfinex","SOLUSD",1758510683013,132.2,232.42,232.38,4.3031803]
["bitfinex","SOLUSD",1758510683611,132.2,232.42,232.38,5.0031803]
["bitfinex","SOLUSD",1758510685616,132.89,232.42,232.32,15.06542699]
["bitfinex","SOLUSD",1758510685820,132.2,232.42,232.32,15.76542699]
["bitfinex","SOLUSD",1758510686020,132.2,232.42,232.33,0.7]
["bitfinex","SOLUSD",1758510686520,132.2,232.42,232.34,15.06413014]
["bitfinex","SOLUSD",1758510686708,132.2,232.42,232.35,0.7]
["bitfinex","SOLUSD",1758510687908,132.2,232.42,232.36,4.30366672]
["bitfinex","SOLUSD",1758510688131,132.2,232.42,232.36,4.97366672]
["bitfinex","SOLUSD",1758510689633,132.86,232.42,232.36,0.67]
["bitfinex","SOLUSD",1758510689959,0.66,232.41,232.32,4.30440771]
["bitfinex","SOLUSD",1758510690108,34.62,232.4,232.32,4.30440771]
["bitfinex","SOLUSD",1758510690312,0.66,232.39,232.32,4.30440771]
["bitfinex","SOLUSD",1758510690613,0.66,232.38,232.31,0.77]
["bitfinex","SOLUSD",1758510690832,34.62,232.38,232.31,0.1]
["bitfinex","SOLUSD",1758510691423,4.30485127,232.37,232.31,0.1]
["bitfinex","SOLUSD",1758510691617,4.30366672,232.36,232.31,0.1]
["bitfinex","SOLUSD",1758510691822,4.96366672,232.36,232.31,0.1]
["bitfinex","SOLUSD",1758510692226,5.16475193,232.36,232.31,0.1]
["bitfinex","SOLUSD",1758510692428,0.66,232.35,232.31,4.4045743]
["bitfinex","SOLUSD",1758510692642,4.50475193,232.36,232.31,5.0745743]
["bitfinex","SOLUSD",1758510692846,0.66,232.35,232.31,4.4045743]
["bitfinex","SOLUSD",1758510693554,0.66,232.35,232.31,0.1]
["bitfinex","SOLUSD",1758510694128,0.66,232.34,232.31,0.1]
["bitfinex","SOLUSD",1758510694450,0.66,232.33,232.31,0.1]
["bitfinex","SOLUSD",1758510695023,33.96,232.32,232.31,0.1]
["bitfinex","SOLUSD",1758510695235,34.62,232.32,232.31,0.1]
["bitfinex","SOLUSD",1758510697258,33.96,232.32,232.31,0.1]
["bitfinex","SOLUSD",1758510697926,34.62,232.32,232.31,0.1]
["bitfinex","SOLUSD",1758510701384,33.96,232.32,232.31,0.1]
["bitfinex","SOLUSD",1758510702888,132.86,232.34,232.31,0.1]
["bitfinex","SOLUSD",1758510703080,33.96,232.33,232.31,0.1]
["bitfinex","SOLUSD",1758510703377,34.62,232.33,232.31,0.1]
["bitfinex","SOLUSD",1758510703879,0.66,232.32,232.31,0.1]
["bitfinex","SOLUSD",1758510704352,4.96440771,232.32,232.31,0.1]
["bitfinex","SOLUSD",1758510705784,38.92440771,232.32,232.31,0.1]
["bitfinex","SOLUSD",1758510706554,33.96,232.32,232.31,0.1]
["bitfinex","SOLUSD",1758510707757,33.96,232.33,232.31,0.1]
["bitfinex","SOLUSD",1758510707977,33.96,232.33,232.31,0.77]
["bitfinex","SOLUSD",1758510708193,166.16,232.34,232.31,0.77]
["bitfinex","SOLUSD",1758510708677,166.16,232.34,232.31,0.1]
["bitfinex","SOLUSD",1758510709082,166.16,232.34,232.31,0.77]
["bitfinex","SOLUSD",1758510709462,166.16,232.34,232.31,0.1]
["bitfinex","SOLUSD",1758510709785,132.2,232.34,232.32,0.67]
["bitfinex","SOLUSD",1758510710026,0.66,232.41,232.32,0.67]
["bitfinex","SOLUSD",1758510710289,33.96,232.4,232.32,0.67]
["bitfinex","SOLUSD",1758510711793,33.96,232.4,232.33,15.06477854]
["bitfinex","SOLUSD",1758510711961,33.96,232.4,232.34,0.67]
["bitfinex","SOLUSD",1758510713785,0.66,232.39,232.33,4.30422244]
["bitfinex","SOLUSD",1758510713993,0.66,232.39,232.32,4.30440771]
["bitfinex","SOLUSD",1758510714375,38.26298111,232.4,232.32,4.97440771]
["bitfinex","SOLUSD",1758510714577,0.66,232.39,232.32,4.97440771]
["bitfinex","SOLUSD",1758510714777,0.66,232.38,232.31,0.1]
["bitfinex","SOLUSD",1758510715180,0.66,232.38,232.31,4.4045484]
["bitfinex","SOLUSD",1758510715386,34.6,232.37,232.31,4.4045484]
["bitfinex","SOLUSD",1758510717184,38.24359833,232.37,232.31,4.4045484]
["bitfinex","SOLUSD",1758510717379,0.67,232.36,232.31,4.4045484]
["bitfinex","SOLUSD",1758510717692,0.67,232.35,232.31,0.1]
["bitfinex","SOLUSD",1758510717990,0.67,232.34,232.31,0.1]
["bitfinex","SOLUSD",1758510718395,38.91359833,232.37,232.31,0.1]
["bitfinex","SOLUSD",1758510718574,38.91359833,232.37,232.32,0.66]
["bitfinex","SOLUSD",1758510718888,38.91359833,232.37,232.31,0.1]
["bitfinex","SOLUSD",1758510718889,0.67,232.36,232.31,0.1]
["bitfinex","SOLUSD",1758510719091,0.67,232.36,232.31,5.06458597]
["bitfinex","SOLUSD",1758510719467,31.2,232.38,232.32,0.66]
["bitfinex","SOLUSD",1758510720885,132.2,232.39,232.32,0.66]
["bitfinex","SOLUSD",1758510721269,132.2,232.39,232.33,4.30422244]
["bitfinex","SOLUSD",1758510721690,132.2,232.39,232.34,0.66]
["bitfinex","SOLUSD",1758510721898,132.2,232.39,232.35,0.66]
["bitfinex","SOLUSD",1758510722081,132.2,232.39,232.33,4.30422244]
["bitfinex","SOLUSD",1758510722283,132.2,232.44,232.34,0.66]
["bitfinex","SOLUSD",1758510723388,132.2,232.44,232.35,15.0634818]
["bitfinex","SOLUSD",1758510723596,132.2,232.44,232.36,0.66]
["bitfinex","SOLUSD",1758510724098,132.87,232.44,232.36,0.66]
["bitfinex","SOLUSD",1758510724581,166.79,232.44,232.36,0.66]
["bitfinex","SOLUSD",1758510725291,166.79,232.44,232.35,15.0634818]
["bitfinex","SOLUSD",1758510725484,0.67,232.43,232.35,15.7234818]
["bitfinex","SOLUSD",1758510725682,166.12,232.44,232.36,0.66]
["bitfinex","SOLUSD",1758510726586,132.2,232.44,232.36,0.66]
["bitfinex","SOLUSD",1758510727394,132.2,232.44,232.37,15.0621853]
["bitfinex","SOLUSD",1758510727586,132.2,232.44,232.38,0.66]
["bitfinex","SOLUSD",1758510727919,0.67,232.48,232.38,0.66]
["bitfinex","SOLUSD",1758510728205,34.59,232.48,232.38,0.66]
["bitfinex","SOLUSD",1758510728495,132.2,232.5,232.38,0.66]
["bitfinex","SOLUSD",1758510728706,12.93633169,232.54,232.4,31.2]
["bitfinex","SOLUSD",1758510728894,2.88747153,232.53,232.41,0.66]
["bitfinex","SOLUSD",1758510729096,12.93633169,232.54,232.41,0.66]
["bitfinex","SOLUSD",1758510729304,0.67,232.57,232.41,0.66]
["bitfinex","SOLUSD",1758510729491,0.67,232.57,232.42,15.058945]
["bitfinex","SOLUSD",1758510729805,0.67,232.57,232.45,31.2]
["bitfinex","SOLUSD",1758510730023,0.65,232.59,232.46,34.61]
["bitfinex","SOLUSD",1758510730310,0.65,232.58,232.47,0.69]
["bitfinex","SOLUSD",1758510731607,0.65,232.58,232.48,15.05505849]
["bitfinex","SOLUSD",1758510731902,0.65,232.58,232.49,0.69]
["bitfinex","SOLUSD",1758510733820,0.65,232.58,232.5,4.30107526]
["bitfinex","SOLUSD",1758510734031,0.65,232.58,232.51,0.69]
["bitfinex","SOLUSD",1758510736295,132.2,232.59,232.52,15.05246859]
["bitfinex","SOLUSD",1758510736509,132.2,232.59,232.53,0.69]
["bitfinex","SOLUSD",1758510736829,0.1,232.6,232.53,0.69]
["bitfinex","SOLUSD",1758510738707,0.1,232.6,232.54,15.05117398]
["bitfinex","SOLUSD",1758510738895,0.1,232.6,232.55,0.69]
["bitfinex","SOLUSD",1758510740094,0.1,232.6,232.56,33.88]
["bitfinex","SOLUSD",1758510740298,0.1,232.6,232.57,0.69]
["bitfinex","SOLUSD",1758510740491,0.1,232.6,232.58,0.69]
["bitfinex","SOLUSD",1758510740696,0.1,232.6,232.58,4.98949067]
["bitfinex","SOLUSD",1758510743018,0.1,232.6,232.59,0.69]
["bitfinex","SOLUSD",1758510748315,0.1,232.6,232.59,34.55]
["bitfinex","SOLUSD",1758510748508,0.1,232.6,232.59,38.84941098]
["bitfinex","SOLUSD",1758510751221,0.1,232.6,232.59,52.02395411]
["bitfinex","SOLUSD",1758510751630,0.1,232.68,232.59,62.77248156]
["bitfinex","SOLUSD",1758510751804,0.1,232.68,232.6,0.71]
["bitfinex","SOLUSD",1758510752627,0.1,232.68,232.61,15.04664459]
["bitfinex","SOLUSD",1758510752834,0.1,232.68,232.62,0.71]
["bitfinex","SOLUSD",1758510753002,0.1,232.68,232.63,33.84]
["bitfinex","SOLUSD",1758510753329,0.1,232.68,232.64,0.71]
["bitfinex","SOLUSD",1758510754404,0.1,232.68,232.65,4.29830217]
["bitfinex","SOLUSD",1758510754603,0.1,232.68,232.66,0.71]
["bitfinex","SOLUSD",1758510754803,0.1,232.68,232.67,33.84]
["bitfinex","SOLUSD",1758510755822,0.1,232.68,232.67,34.55]
["bitfinex","SOLUSD",1758510756199,0.1,232.68,232.67,0.71]
["bitfinex","SOLUSD",1758510756404,0.1,232.68,232.67,38.84793269]
["bitfinex","SOLUSD",1758510759129,0.77,232.68,232.62,31.91]
["bitfinex","SOLUSD",1758510759330,0.67,232.67,232.63,33.82]
["bitfinex","SOLUSD",1758510759622,0.67,232.66,232.6,15.04729147]
["bitfinex","SOLUSD",1758510759841,0.67,232.65,232.61,33.82]
["bitfinex","SOLUSD",1758510760132,0.67,232.64,232.62,33.82]
["bitfinex","SOLUSD",1758510760310,0.67,232.63,232.62,33.82]
["bitfinex","SOLUSD",1758510760921,0.67,232.63,232.59,4.29938429]
["bitfinex","SOLUSD",1758510761234,0.67,232.63,232.6,38.11921745]
["bitfinex","SOLUSD",1758510761602,0.1,232.68,232.6,38.11921745]
["bitfinex","SOLUSD",1758510761603,0.67,232.65,232.6,38.11921745]
["bitfinex","SOLUSD",1758510764030,0.67,232.65,232.6,38.82921745]
["bitfinex","SOLUSD",1758510764627,0.67,232.64,232.6,38.11921745]
["bitfinex","SOLUSD",1758510764933,0.67,232.64,232.6,4.29921745]
["bitfinex","SOLUSD",1758510765132,0.67,232.64,232.61,33.82]
["bitfinex","SOLUSD",1758510765636,4.96814757,232.66,232.61,33.82]
["bitfinex","SOLUSD",1758510766008,0.1,232.68,232.62,0.71]
["bitfinex","SOLUSD",1758510766220,13.59629856,232.67,232.61,38.11897212]
["bitfinex","SOLUSD",1758510766421,0.67,232.66,232.61,33.82]
["bitfinex","SOLUSD",1758510766649,0.67,232.65,232.61,33.82]
["bitfinex","SOLUSD",1758510766846,12.92629856,232.67,232.62,0.71]
["bitfinex","SOLUSD",1758510767148,0.1,232.68,232.63,0.71]
["bitfinex","SOLUSD",1758510767345,0.1,232.68,232.61,38.11903804]
["bitfinex","SOLUSD",1758510767346,0.1,232.68,232.64,34.53]
["bitfinex","SOLUSD",1758510767949,0.1,232.68,232.65,0.71]
["bitfinex","SOLUSD",1758510768151,0.1,232.68,232.66,0.71]
["bitfinex","SOLUSD",1758510768448,0.1,232.68,232.67,5.00793269]
["bitfinex","SOLUSD",1758510769646,0.77,232.68,232.62,0.71]
["bitfinex","SOLUSD",1758510769815,0.1,232.68,232.63,33.8]
["bitfinex","SOLUSD",1758510770014,0.1,232.68,232.64,0.71]
["bitfinex","SOLUSD",1758510770240,0.1,232.68,232.65,5.00811763]
["bitfinex","SOLUSD",1758510770953,0.1,232.68,232.66,33.8]
["bitfinex","SOLUSD",1758510774265,0.1,232.68,232.64,5.00846549]
["bitfinex","SOLUSD",1758510774431,0.1,232.68,232.65,34.51]
["bitfinex","SOLUSD",1758510774629,0.1,232.68,232.65,0.71]
["bitfinex","SOLUSD",1758510774937,0.1,232.68,232.66,33.8]
["bitfinex","SOLUSD",1758510777825,0.69,232.67,232.61,12.79991381]
["bitfinex","SOLUSD",1758510778038,0.69,232.66,232.61,33.8]
["bitfinex","SOLUSD",1758510778240,0.69,232.65,232.61,33.8]
["bitfinex","SOLUSD",1758510778431,0.69,232.64,232.61,33.8]
["bitfinex","SOLUSD",1758510779246,13.61629856,232.66,232.61,33.8]
["bitfinex","SOLUSD",1758510779448,0.69,232.65,232.61,33.8]
["bitfinex","SOLUSD",1758510780436,0.69,232.65,232.61,38.09897246]
["bitfinex","SOLUSD",1758510780941,12.92629856,232.66,232.61,38.76897246]
["bitfinex","SOLUSD",1758510781325,12.92629856,232.66,232.61,38.09897246]
["bitfinex","SOLUSD",1758510781528,12.92629856,232.66,232.62,0.67]
["bitfinex","SOLUSD",1758510782549,0.69,232.65,232.61,33.8]
["bitfinex","SOLUSD",1758510784229,0.69,232.65,232.61,34.47]
["bitfinex","SOLUSD",1758510784625,4.98832376,232.65,232.61,34.47]
["bitfinex","SOLUSD",1758510784852,4.98832376,232.65,232.61,33.78]
["bitfinex","SOLUSD",1758510785076,17.91462232,232.65,232.61,33.78]
["bitfinex","SOLUSD",1758510785235,17.91462232,232.65,232.61,34.45]
["bitfinex","SOLUSD",1758510786544,13.61629856,232.65,232.61,34.45]
["bitfinex","SOLUSD",1758510787761,17.91468988,232.65,232.61,34.45]
["bitfinex","SOLUSD",1758510788153,17.22468988,232.65,232.61,34.45]
["bitfinex","SOLUSD",1758510788544,17.22468988,232.65,232.58,4.29941612]
["bitfinex","SOLUSD",1758510788739,0.69,232.64,232.59,33.78]
["bitfinex","SOLUSD",1758510788940,0.69,232.63,232.59,33.78]
["bitfinex","SOLUSD",1758510789239,17.91468988,232.65,232.59,33.78]
["bitfinex","SOLUSD",1758510789554,17.91468988,232.65,232.59,34.45]
["bitfinex","SOLUSD",1758510790139,0.7,232.64,232.59,33.78]
["bitfinex","SOLUSD",1758510790458,0.7,232.63,232.59,33.78]
["bitfinex","SOLUSD",1758510790832,31.2,232.67,232.6,0.67]
["bitfinex","SOLUSD",1758510791241,12.92629855,232.66,232.6,0.67]
["bitfinex","SOLUSD",1758510791535,35.4979354,232.67,232.6,4.96905673]
["bitfinex","SOLUSD",1758510791740,48.42312013,232.67,232.61,0.67]
["bitfinex","SOLUSD",1758510791940,48.42312013,232.67,232.62,33.78]
["bitfinex","SOLUSD",1758510792159,48.42312013,232.67,232.63,0.67]
["bitfinex","SOLUSD",1758510793158,49.12312013,232.67,232.62,33.78]
["bitfinex","SOLUSD",1758510793358,49.12312013,232.67,232.62,34.45]
["bitfinex","SOLUSD",1758510793948,0.7,232.66,232.62,33.76]
["bitfinex","SOLUSD",1758510794146,48.42312013,232.67,232.62,34.43]
["bitfinex","SOLUSD",1758510794557,49.12312013,232.67,232.62,34.43]
["bitfinex","SOLUSD",1758510794762,49.12312013,232.67,232.62,33.76]
["bitfinex","SOLUSD",1758510795070,31.2,232.67,232.63,0.67]
["bitfinex","SOLUSD",1758510795235,31.2,232.67,232.64,0.67]
["bitfinex","SOLUSD",1758510795766,12.92629855,232.66,232.65,0.67]
["bitfinex","SOLUSD",1758510795975,0.1,232.68,232.65,0.67]
["bitfinex","SOLUSD",1758510796141,13.02518473,232.68,232.66,0.67]
["bitfinex","SOLUSD",1758510796842,13.02518473,232.68,232.62,38.05867905]
["bitfinex","SOLUSD",1758510797071,13.02518473,232.68,232.63,0.67]
["bitfinex","SOLUSD",1758510797276,18.02300638,232.68,232.63,0.67]
["bitfinex","SOLUSD",1758510797465,17.32300638,232.68,232.62,33.76]
["bitfinex","SOLUSD",1758510797764,0.1,232.68,232.64,0.67]
["bitfinex","SOLUSD",1758510797949,0.1,232.68,232.65,4.29830217]
["bitfinex","SOLUSD",1758510798151,0.1,232.68,232.66,34.43]
["bitfinex","SOLUSD",1758510798960,0.1,232.68,232.67,0.67]
["bitfinex","SOLUSD",1758510801153,0.8,232.68,232.64,33.76]
["bitfinex","SOLUSD",1758510801468,0.1,232.68,232.67,0.67]
["bitfinex","SOLUSD",1758510801967,0.1,232.68,232.65,0.67]
["bitfinex","SOLUSD",1758510802148,0.1,232.68,232.66,0.67]
["bitfinex","SOLUSD",1758510802355,0.1,232.68,232.67,0.67]
["bitfinex","SOLUSD",1758510802863,0.1,232.68,232.65,0.67]
["bitfinex","SOLUSD",1758510803852,0.1,232.68,232.64,38.05841258]
["bitfinex","SOLUSD",1758510804052,0.1,232.68,232.65,0.67]
["bitfinex","SOLUSD",1758510806749,31.9,232.67,232.59,0.65]
["bitfinex","SOLUSD",1758510806976,31.2,232.65,232.57,0.65]
["bitfinex","SOLUSD",1758510807183,31.2,232.64,232.57,4.94976008]
["bitfinex","SOLUSD",1758510807346,4.29867171,232.63,232.57,0.65]
["bitfinex","SOLUSD",1758510807551,4.99867171,232.63,232.56,34.39]
["bitfinex","SOLUSD",1758510807852,17.92608429,232.63,232.56,34.39]
["bitfinex","SOLUSD",1758510808166,4.99867171,232.63,232.56,38.6899628]
["bitfinex","SOLUSD",1758510808557,12.92796966,232.62,232.56,38.6899628]
["bitfinex","SOLUSD",1758510809073,12.92796966,232.62,232.56,0.65]
["bitfinex","SOLUSD",1758510809264,0.7,232.61,232.55,33.74]
["bitfinex","SOLUSD",1758510809578,12.92796966,232.62,232.56,0.65]
["bitfinex","SOLUSD",1758510809776,31.3,232.68,232.56,0.65]
["bitfinex","SOLUSD",1758510810088,12.92574161,232.66,232.56,0.65]
["bitfinex","SOLUSD",1758510810244,31.3,232.68,232.56,0.65]
["bitfinex","SOLUSD",1758510810668,13.02462788,232.68,232.58,31.2]
["bitfinex","SOLUSD",1758510810890,0.1,232.68,232.59,34.39]
["bitfinex","SOLUSD",1758510811062,0.1,232.68,232.6,0.65]
["bitfinex","SOLUSD",1758510811669,0.1,232.68,232.61,15.04664459]
["bitfinex","SOLUSD",1758510811896,0.1,232.68,232.62,0.65]
["bitfinex","SOLUSD",1758510812098,0.1,232.68,232.63,33.74]
["bitfinex","SOLUSD",1758510812304,0.1,232.68,232.64,0.65]
["bitfinex","SOLUSD",1758510813770,0.1,232.68,232.65,15.04405759]
["bitfinex","SOLUSD",1758510813993,0.1,232.68,232.66,0.65]
["bitfinex","SOLUSD",1758510814183,0.1,232.68,232.67,0.65]
["bitfinex","SOLUSD",1758510816295,0.1,232.68,232.67,4.94793269]
["bitfinex","SOLUSD",1758510816505,0.1,232.68,232.67,38.68793269]
["bitfinex","SOLUSD",1758510819487,0.1,232.68,232.67,38.66793269]
["bitfinex","SOLUSD",1758510820084,0.1,232.68,232.67,4.94793269]
["bitfinex","SOLUSD",1758510820386,0.1,232.68,232.67,38.66793269]
["bitfinex","SOLUSD",1758510821895,0.1,232.68,232.67,51.40681939]
["bitfinex","SOLUSD",1758510823186,0.1,232.68,232.67,17.68681939]
["bitfinex","SOLUSD",1758510823391,0.1,232.68,232.67,51.40681939]
["bitfinex","SOLUSD",1758510829901,0.1,232.68,232.67,17.68681939]
["bitfinex","SOLUSD",1758510830126,0.1,232.68,232.67,17.03681939]
["bitfinex","SOLUSD",1758510830606,0.1,232.68,232.67,50.75681939]
["bitfinex","SOLUSD",1758510831107,0.1,232.68,232.67,51.40681939]
["bitfinex","SOLUSD",1758510833887,0.1,232.68,232.67,17.03681939]
["bitfinex","SOLUSD",1758510834093,0.8,232.68,232.67,50.73681939]
["bitfinex","SOLUSD",1758510834583,0.1,232.68,232.67,50.73681939]
["bitfinex","SOLUSD",1758510834991,0.8,232.68,232.67,12.7388867]
["bitfinex","SOLUSD",1758510835211,0.8,232.68,232.67,33.7]
["bitfinex","SOLUSD",1758510836311,0.8,232.68,232.62,4.2988565]
["bitfinex","SOLUSD",1758510836512,0.7,232.67,232.63,33.7]
["bitfinex","SOLUSD",1758510836695,0.7,232.66,232.63,33.7]
["bitfinex","SOLUSD",1758510837290,0.1,232.68,232.63,33.7]
["bitfinex","SOLUSD",1758510837596,0.71,232.66,232.63,37.99861583]
["bitfinex","SOLUSD",1758510837800,0.81,232.68,232.63,37.99861583]
["bitfinex","SOLUSD",1758510838102,0.71,232.67,232.63,37.99861583]
["bitfinex","SOLUSD",1758510838303,0.1,232.68,232.63,4.29861583]
["bitfinex","SOLUSD",1758510838611,0.71,232.66,232.64,33.7]
["bitfinex","SOLUSD",1758510838811,0.71,232.66,232.65,33.7]
["bitfinex","SOLUSD",1758510839317,0.1,232.68,232.65,33.7]
["bitfinex","SOLUSD",1758510839625,0.71,232.67,232.65,33.7]
["bitfinex","SOLUSD",1758510839798,0.71,232.66,232.65,33.7]
["bitfinex","SOLUSD",1758510840002,0.1,232.68,232.65,33.7]
["bitfinex","SOLUSD",1758510840220,0.71,232.67,232.65,33.7]
["bitfinex","SOLUSD",1758510840620,0.71,232.66,232.65,33.7]
["bitfinex","SOLUSD",1758510841125,0.71,232.66,232.56,31.2]
["bitfinex","SOLUSD",1758510841126,4.39778795,232.68,232.56,31.2]
["bitfinex","SOLUSD",1758510841417,0.71,232.66,232.57,33.7]
["bitfinex","SOLUSD",1758510841619,0.71,232.65,232.57,34.39]
["bitfinex","SOLUSD",1758510841802,0.71,232.64,232.57,34.39]
["bitfinex","SOLUSD",1758510841999,0.71,232.63,232.58,33.7]
["bitfinex","SOLUSD",1758510842225,0.71,232.62,232.58,33.7]
["bitfinex","SOLUSD",1758510842424,0.71,232.62,232.58,37.99954863]
["bitfinex","SOLUSD",1758510842630,0.71,232.62,232.58,33.7]
["bitfinex","SOLUSD",1758510844230,0.71,232.62,232.59,33.7]
["bitfinex","SOLUSD",1758510847014,132.2,232.65,232.6,0.69]
["bitfinex","SOLUSD",1758510847215,136.49831381,232.65,232.6,0.69]
["bitfinex","SOLUSD",1758510847411,137.20831381,232.65,232.6,0.69]
["bitfinex","SOLUSD",1758510848601,136.49831381,232.65,232.61,0.69]
["bitfinex","SOLUSD",1758510848809,132.2,232.65,232.61,0.69]
["bitfinex","SOLUSD",1758510849819,132.2,232.65,232.62,34.39]
["bitfinex","SOLUSD",1758510850109,132.2,232.65,232.63,0.69]
["bitfinex","SOLUSD",1758510850325,31.2,232.66,232.63,0.69]
["bitfinex","SOLUSD",1758510850905,31.2,232.66,232.63,4.98856326]
["bitfinex","SOLUSD",1758510851109,0.69,232.65,232.62,33.7]
["bitfinex","SOLUSD",1758510851299,0.69,232.64,232.62,33.7]
["bitfinex","SOLUSD",1758510851505,0.69,232.64,232.53,0.66]
["bitfinex","SOLUSD",1758510851506,31.2,232.63,232.53,0.66]
["bitfinex","SOLUSD",1758510851732,0.69,232.62,232.53,16.66]
["bitfinex","SOLUSD",1758510851908,31.2,232.59,232.53,16.66]
["bitfinex","SOLUSD",1758510852224,31.89,232.58,232.53,16.66]
["bitfinex","SOLUSD",1758510852439,31.89,232.58,232.46,6.54808511]
["bitfinex","SOLUSD",1758510852440,0.69,232.57,232.48,0.66]
["bitfinex","SOLUSD",1758510852601,0.69,232.57,232.49,33.68]
["bitfinex","SOLUSD",1758510852804,0.69,232.56,232.49,33.68]
["bitfinex","SOLUSD",1758510853015,0.69,232.57,232.5,0.66]
["bitfinex","SOLUSD",1758510854128,4.98984754,232.57,232.5,0.66]
["bitfinex","SOLUSD",1758510854535,4.98984754,232.57,232.49,33.68]
["bitfinex","SOLUSD",1758510854712,0.69,232.56,232.49,33.68]
["bitfinex","SOLUSD",1758510854917,0.69,232.56,232.49,37.98122625]
["bitfinex","SOLUSD",1758510855633,0.69,232.56,232.49,38.64122625]
["bitfinex","SOLUSD",1758510856009,0.69,232.55,232.49,34.34]
["bitfinex","SOLUSD",1758510856206,0.69,232.54,232.47,4.96163031]
["bitfinex","SOLUSD",1758510856430,0.69,232.54,232.48,33.7]
["bitfinex","SOLUSD",1758510856627,0.69,232.53,232.48,33.7]
["bitfinex","SOLUSD",1758510856808,0.69,232.52,232.48,33.7]
["bitfinex","SOLUSD",1758510857014,0.69,232.51,232.44,0.66]
["bitfinex","SOLUSD",1758510857227,0.69,232.51,232.44,34.34]
["bitfinex","SOLUSD",1758510857632,44.13354315,232.54,232.44,34.34]
["bitfinex","SOLUSD",1758510857821,0.69,232.5,232.44,34.34]
["bitfinex","SOLUSD",1758510858709,4.30126026,232.49,232.44,34.34]
["bitfinex","SOLUSD",1758510859014,4.99126026,232.49,232.44,34.34]
["bitfinex","SOLUSD",1758510859428,4.30126026,232.49,232.44,33.68]
["bitfinex","SOLUSD",1758510859619,0.69,232.48,232.44,33.68]
["bitfinex","SOLUSD",1758510860717,4.30126026,232.49,232.44,34.34]
["bitfinex","SOLUSD",1758510861320,4.99126026,232.49,232.44,34.34]
["bitfinex","SOLUSD",1758510861516,31.89,232.48,232.42,0.66]
["bitfinex","SOLUSD",1758510861930,44.82744744,232.48,232.4,33.68]
["bitfinex","SOLUSD",1758510862126,0.69,232.47,232.4,33.68]
["bitfinex","SOLUSD",1758510863233,4.30181536,232.46,232.4,33.68]
["bitfinex","SOLUSD",1758510863747,31.2,232.43,232.37,0.86]
["bitfinex","SOLUSD",1758510864042,31.2,232.43,232.37,34.54]
["bitfinex","SOLUSD",1758510864211,31.2,232.42,232.37,34.54]
["bitfinex","SOLUSD",1758510865238,4.30292598,232.4,232.37,0.2]
["bitfinex","SOLUSD",1758510865633,4.99292598,232.4,232.37,0.2]
["bitfinex","SOLUSD",1758510865813,31.2,232.38,232.37,0.2]
["bitfinex","SOLUSD",1758510866540,31.89,232.38,232.37,0.2]
["bitfinex","SOLUSD",1758510866743,31.89,232.38,232.31,0.1]
["bitfinex","SOLUSD",1758510866744,31.2,232.37,232.31,0.1]
["bitfinex","SOLUSD",1758510867130,31.89,232.36,232.31,0.1]
["bitfinex","SOLUSD",1758510867520,4.99385194,232.35,232.31,0.1]
["bitfinex","SOLUSD",1758510868343,31.2,232.32,232.31,0.1]
["bitfinex","SOLUSD",1758510869444,35.50440771,232.32,232.31,0.1]
["bitfinex","SOLUSD",1758510869643,4.30440771,232.32,232.31,0.1]
["bitfinex","SOLUSD",1758510871742,0.69,232.31,232.3,0.2]
["bitfinex","SOLUSD",1758510872631,138.23055612,232.32,232.3,0.2]
["bitfinex","SOLUSD",1758510872844,133.92610957,232.32,232.3,0.2]
["bitfinex","SOLUSD",1758510873049,35.50405571,232.34,232.3,0.91]
["bitfinex","SOLUSD",1758510873852,40.00954136,232.34,232.3,0.2]
["bitfinex","SOLUSD",1758510874151,40.69954136,232.34,232.3,0.2]
["bitfinex","SOLUSD",1758510874352,31.2,232.32,232.3,0.91]
["bitfinex","SOLUSD",1758510874853,31.2,232.33,232.3,0.91]
["bitfinex","SOLUSD",1758510875166,31.2,232.32,232.3,0.91]
["bitfinex","SOLUSD",1758510876050,31.2,232.33,232.3,0.2]
["bitfinex","SOLUSD",1758510876351,31.2,232.33,232.3,0.91]
["bitfinex","SOLUSD",1758510876665,31.2,232.33,232.3,0.2]
["bitfinex","SOLUSD",1758510876957,31.2,232.33,232.3,0.91]
["bitfinex","SOLUSD",1758510877634,31.2,232.34,232.31,0.71]
["bitfinex","SOLUSD",1758510878049,31.2,232.34,232.31,5.01457654]
["bitfinex","SOLUSD",1758510878230,31.2,232.34,232.32,0.71]
["bitfinex","SOLUSD",1758510878556,31.2,232.34,232.33,0.71]
["bitfinex","SOLUSD",1758510879742,163.4,232.37,232.33,0.71]
["bitfinex","SOLUSD",1758510879947,132.2,232.36,232.33,0.71]
["bitfinex","SOLUSD",1758510880852,132.2,232.36,232.33,5.01420875]
["bitfinex","SOLUSD",1758510881154,132.2,232.36,232.34,0.71]
["bitfinex","SOLUSD",1758510881749,132.2,232.36,232.33,4.30420875]
["bitfinex","SOLUSD",1758510881953,132.2,232.36,232.33,5.01420875]
["bitfinex","SOLUSD",1758510882259,132.2,232.36,232.34,0.71]
["bitfinex","SOLUSD",1758510882637,132.2,232.36,232.31,4.30446935]
["bitfinex","SOLUSD",1758510882961,31.2,232.33,232.3,4.50472871]
["bitfinex","SOLUSD",1758510883259,31.2,232.33,232.31,0.71]
["bitfinex","SOLUSD",1758510883834,31.2,232.33,232.3,4.50472871]
["bitfinex","SOLUSD",1758510884049,31.2,232.33,232.31,0.71]
["bitfinex","SOLUSD",1758510884252,132.2,232.36,232.32,0.71]
["bitfinex","SOLUSD",1758510884455,31.2,232.33,232.32,0.71]
["bitfinex","SOLUSD",1758510884657,31.2,232.33,232.3,4.50472871]
["bitfinex","SOLUSD",1758510885169,31.2,232.33,232.3,5.21472871]
["bitfinex","SOLUSD",1758510885355,31.2,232.33,232.31,0.71]
["bitfinex","SOLUSD",1758510885554,31.2,232.33,232.3,4.50472871]
["bitfinex","SOLUSD",1758510885555,31.2,232.33,232.32,0.71]
["bitfinex","SOLUSD",1758510886145,31.2,232.33,232.3,0.91]
["bitfinex","SOLUSD",1758510886342,31.2,232.33,232.31,0.71]
["bitfinex","SOLUSD",1758510886764,31.2,232.33,232.32,5.01440771]
["bitfinex","SOLUSD",1758510887582,132.2,232.36,232.32,5.01440771]
["bitfinex","SOLUSD",1758510887745,132.2,232.36,232.32,15.77542699]
["bitfinex","SOLUSD",1758510887941,31.2,232.37,232.33,0.71]
["bitfinex","SOLUSD",1758510888346,31.2,232.38,232.33,0.71]
["bitfinex","SOLUSD",1758510888782,132.2,232.41,232.34,15.06413014]
["bitfinex","SOLUSD",1758510888947,163.4,232.41,232.35,0.71]
["bitfinex","SOLUSD",1758510890764,163.4,232.41,232.36,4.30366672]
["bitfinex","SOLUSD",1758510890943,163.4,232.41,232.36,5.01366672]
["bitfinex","SOLUSD",1758510892443,163.4,232.41,232.37,0.71]
["bitfinex","SOLUSD",1758510892851,163.4,232.41,232.38,4.30329632]
["bitfinex","SOLUSD",1758510893050,31.2,232.41,232.38,5.01329632]
["bitfinex","SOLUSD",1758510894670,31.2,232.41,232.32,21.52184309]
["bitfinex","SOLUSD",1758510894974,31.2,232.41,232.36,0.71]
["bitfinex","SOLUSD",1758510895271,31.2,232.41,232.37,0.71]
["bitfinex","SOLUSD",1758510896173,31.89,232.41,232.37,0.71]
["bitfinex","SOLUSD",1758510896775,31.89,232.41,232.38,4.30329632]
["bitfinex","SOLUSD",1758510897171,31.2,232.41,232.38,4.30329632]
["bitfinex","SOLUSD",1758510898652,31.2,232.41,232.38,5.01329632]
["bitfinex","SOLUSD",1758510899071,31.2,232.41,232.38,15.77153713]
["bitfinex","SOLUSD",1758510899274,132.2,232.44,232.39,0.71]
["bitfinex","SOLUSD",1758510899465,132.2,232.44,232.4,0.71]
["bitfinex","SOLUSD",1758510899869,163.4,232.44,232.4,0.71]
["bitfinex","SOLUSD",1758510900066,164.08,232.44,232.38,15.06153713]
["bitfinex","SOLUSD",1758510900376,0.68,232.43,232.32,13.86955494]
["bitfinex","SOLUSD",1758510900676,0.68,232.42,232.33,15.77477854]
["bitfinex","SOLUSD",1758510900854,0.68,232.41,232.35,4.30385194]
["bitfinex","SOLUSD",1758510901360,209.99967953,232.44,232.35,4.30385194]
["bitfinex","SOLUSD",1758510901361,176.33967953,232.44,232.35,15.0634818]
["bitfinex","SOLUSD",1758510901573,0.68,232.43,232.36,0.71]
["bitfinex","SOLUSD",1758510902377,0.68,232.43,232.35,15.0634818]
["bitfinex","SOLUSD",1758510902378,31.2,232.41,232.35,4.30385194]
["bitfinex","SOLUSD",1758510902674,0.68,232.4,232.33,0.71]
["bitfinex","SOLUSD",1758510902876,0.68,232.4,232.33,5.01419511]
["bitfinex","SOLUSD",1758510903680,0.68,232.39,232.33,5.01419511]
["bitfinex","SOLUSD",1758510903871,31.2,232.41,232.34,0.71]
["bitfinex","SOLUSD",1758510904076,165.86,232.44,232.34,0.71]
["bitfinex","SOLUSD",1758510904077,31.2,232.39,232.34,0.71]
["bitfinex","SOLUSD",1758510904460,31.88,232.39,232.34,0.71]
["bitfinex","SOLUSD",1758510904863,31.2,232.39,232.35,0.71]
["bitfinex","SOLUSD",1758510905067,31.2,232.4,232.36,4.30366672]
["bitfinex","SOLUSD",1758510905270,31.88,232.4,232.35,0.71]
["bitfinex","SOLUSD",1758510905577,31.2,232.4,232.35,5.01384321]
["bitfinex","SOLUSD",1758510905765,0.68,232.39,232.35,4.30384321]
["bitfinex","SOLUSD",1758510906163,31.2,232.4,232.35,4.30384321]
["bitfinex","SOLUSD",1758510906367,31.2,232.4,232.35,5.01384321]
["bitfinex","SOLUSD",1758510906569,0.68,232.39,232.35,4.30384321]
["bitfinex","SOLUSD",1758510907381,0.68,232.39,232.34,4.30403718]
["bitfinex","SOLUSD",1758510907567,0.68,232.39,232.34,5.01403718]
["bitfinex","SOLUSD",1758510907763,31.2,232.4,232.35,0.71]
["bitfinex","SOLUSD",1758510908081,31.2,232.4,232.36,0.71]
["bitfinex","SOLUSD",1758510908458,31.2,232.4,232.37,0.71]
["bitfinex","SOLUSD",1758510908775,132.88,232.44,232.38,0.71]
["bitfinex","SOLUSD",1758510908981,0.68,232.46,232.38,0.71]
["bitfinex","SOLUSD",1758510909184,31.2,232.44,232.39,15.06088901]
["bitfinex","SOLUSD",1758510909370,26.0197023,232.47,232.4,0.71]
["bitfinex","SOLUSD",1758510911167,26.0197023,232.47,232.41,4.30274084]
["bitfinex","SOLUSD",1758510911366,26.0197023,232.47,232.41,5.01274084]
["bitfinex","SOLUSD",1758510911581,26.0197023,232.47,232.42,0.71]
["bitfinex","SOLUSD",1758510911982,31.2,232.47,232.41,15.05959295]
["bitfinex","SOLUSD",1758510912286,31.2,232.47,232.43,0.71]
["bitfinex","SOLUSD",1758510912787,31.2,232.48,232.44,4.30218551]
["bitfinex","SOLUSD",1758510913176,31.87,232.48,232.44,4.30218551]
["bitfinex","SOLUSD",1758510913364,31.2,232.48,232.44,4.30218551]
["bitfinex","SOLUSD",1758510913687,31.2,232.49,232.44,5.01218551]
["bitfinex","SOLUSD",1758510913895,31.87,232.48,232.44,4.30218551]
["bitfinex","SOLUSD",1758510914569,31.2,232.48,232.44,4.30218551]
["bitfinex","SOLUSD",1758510914781,31.87,232.48,232.44,4.30218551]
["bitfinex","SOLUSD",1758510914981,0.67,232.47,232.43,4.3023706]
["bitfinex","SOLUSD",1758510915165,0.67,232.47,232.43,5.0123706]
["bitfinex","SOLUSD",1758510916590,31.2,232.48,232.43,5.0123706]
["bitfinex","SOLUSD",1758510916789,0.67,232.47,232.4,0.71]
["bitfinex","SOLUSD",1758510917086,4.97166887,232.47,232.36,0.71]
["bitfinex","SOLUSD",1758510917962,0.67,232.47,232.36,0.71]
["bitfinex","SOLUSD",1758510918167,0.14216157,232.46,232.36,0.71]
["bitfinex","SOLUSD",1758510918379,0.67,232.45,232.36,0.71]
["bitfinex","SOLUSD",1758510918884,0.67,232.45,232.37,15.0621853]
["bitfinex","SOLUSD",1758510919069,0.67,232.45,232.38,0.71]
["bitfinex","SOLUSD",1758510919264,0.67,232.45,232.37,4.30348151]
["bitfinex","SOLUSD",1758510919265,0.14216157,232.44,232.37,4.30348151]
["bitfinex","SOLUSD",1758510919486,32.01216157,232.44,232.37,4.30348151]
["bitfinex","SOLUSD",1758510919805,0.67,232.43,232.37,4.30348151]
["bitfinex","SOLUSD",1758510920273,0.67,232.43,232.37,5.01348151]
["bitfinex","SOLUSD",1758510921766,0.67,232.43,232.32,13.19704286]
["bitfinex","SOLUSD",1758510921767,0.14216157,232.42,232.32,13.19704286]
["bitfinex","SOLUSD",1758510921971,31.2,232.4,232.33,0.71]
["bitfinex","SOLUSD",1758510922192,0.67,232.39,232.33,0.71]
["bitfinex","SOLUSD",1758510923183,31.2,232.4,232.33,0.71]
["bitfinex","SOLUSD",1758510923778,31.2,232.4,232.34,15.06413014]
["bitfinex","SOLUSD",1758510923971,31.2,232.4,232.35,0.71]
["bitfinex","SOLUSD",1758510924387,31.2,232.4,232.36,0.71]
["bitfinex","SOLUSD",1758510924590,31.87,232.4,232.34,15.06413014]
["bitfinex","SOLUSD",1758510924789,31.87,232.4,232.34,4.30403718]
["bitfinex","SOLUSD",1758510925371,31.2,232.4,232.34,5.01403718]
["bitfinex","SOLUSD",1758510926396,31.2,232.4,232.32,33.62]
["bitfinex","SOLUSD",1758510926397,0.67,232.39,232.33,4.30421673]
["bitfinex","SOLUSD",1758510927096,0.67,232.39,232.33,17.52194259]
["bitfinex","SOLUSD",1758510927267,0.67,232.39,232.33,18.24194259]
["bitfinex","SOLUSD",1758510927768,142.96138833,232.43,232.34,0.72]
["bitfinex","SOLUSD",1758510927972,0.67,232.48,232.35,15.0634818]
["bitfinex","SOLUSD",1758510928201,0.67,232.48,232.36,0.72]
["bitfinex","SOLUSD",1758510928493,31.2,232.46,232.36,0.72]
["bitfinex","SOLUSD",1758510928701,0.14216157,232.41,232.3,0.2]
["bitfinex","SOLUSD",1758510928995,0.14216157,232.36,232.3,0.2]
["bitfinex","SOLUSD",1758510929196,0.67,232.35,232.3,0.2]
["bitfinex","SOLUSD",1758510929405,0.14216157,232.34,232.3,0.92]
["bitfinex","SOLUSD",1758510929573,0.14216157,232.34,232.3,0.2]
["bitfinex","SOLUSD",1758510930210,31.2,232.32,232.3,0.2]
["bitfinex","SOLUSD",1758510930788,31.2,232.31,232.3,0.2]
["bitfinex","SOLUSD",1758510930994,32.94746747,232.31,232.3,0.2]
["bitfinex","SOLUSD",1758510931304,32.27746747,232.31,232.3,0.2]
["bitfinex","SOLUSD",1758510931890,1.07746747,232.31,232.3,0.2]
["bitfinex","SOLUSD",1758510932391,31.2,232.34,232.3,5.2247783]
["bitfinex","SOLUSD",1758510932596,1.07737527,232.33,232.3,5.2247783]
["bitfinex","SOLUSD",1758510932892,1.07737527,232.32,232.3,5.2247783]
["bitfinex","SOLUSD",1758510933095,31.2,232.33,232.3,5.2247783]
["bitfinex","SOLUSD",1758510933277,1.0773749,232.32,232.3,5.2247783]
["bitfinex","SOLUSD",1758510933478,10.76315287,232.36,232.31,0.72]
["bitfinex","SOLUSD",1758510933680,1.07732999,232.35,232.32,0.72]
["bitfinex","SOLUSD",1758510933874,1.07732999,232.34,232.33,0.72]
["bitfinex","SOLUSD",1758510934180,4.5047783,232.38,232.33,5.02415758]
["bitfinex","SOLUSD",1758510934377,1.07728324,232.37,232.33,5.02415758]
["bitfinex","SOLUSD",1758510934598,5.1747783,232.38,232.33,5.02415758]
["bitfinex","SOLUSD",1758510934895,1.07728343,232.37,232.33,5.02415758]
["bitfinex","SOLUSD",1758510935098,5.1747783,232.38,232.33,5.02415758]
["bitfinex","SOLUSD",1758510935099,1.07728343,232.36,232.33,5.02415758]
["bitfinex","SOLUSD",1758510935302,4.5047783,232.38,232.33,5.02415758]
["bitfinex","SOLUSD",1758510935505,1.07729298,232.37,232.33,5.02415758]
["bitfinex","SOLUSD",1758510935687,4.5047783,232.38,232.33,5.02415758]
["bitfinex","SOLUSD",1758510935891,1.07726646,232.37,232.33,5.02415758]
["bitfinex","SOLUSD",1758510936089,4.5047783,232.38,232.34,0.72]
["bitfinex","SOLUSD",1758510936293,4.5047783,232.38,232.35,5.02385194]
["bitfinex","SOLUSD",1758510936492,4.5047783,232.38,232.36,0.72]
["bitfinex","SOLUSD",1758510937720,4.5047783,232.38,232.36,5.02356677]
["bitfinex","SOLUSD",1758510939298,0.67,232.37,232.31,4.304593]
["bitfinex","SOLUSD",1758510939714,0.67,232.37,232.31,15.0660755]
["bitfinex","SOLUSD",1758510939910,4.5047783,232.38,232.31,15.7860755]
["bitfinex","SOLUSD",1758510940107,1.07724798,232.37,232.31,15.7860755]
["bitfinex","SOLUSD",1758510940290,4.5047783,232.38,232.32,0.72]
["bitfinex","SOLUSD",1758510940489,1.07724778,232.37,232.32,0.72]
["bitfinex","SOLUSD",1758510940697,4.5047783,232.38,232.33,0.72]
["bitfinex","SOLUSD",1758510940911,1.0772478,232.37,232.33,0.72]
["bitfinex","SOLUSD",1758510941125,0.14216157,232.42,232.34,15.78413014]
["bitfinex","SOLUSD",1758510941320,1.07716551,232.41,232.35,0.72]
["bitfinex","SOLUSD",1758510941506,14.01684504,232.4,232.35,0.72]
["bitfinex","SOLUSD",1758510941712,0.14216157,232.42,232.35,0.72]
["bitfinex","SOLUSD",1758510942012,14.01679178,232.41,232.35,0.72]
["bitfinex","SOLUSD",1758510942316,1.07711225,232.4,232.35,0.72]
["bitfinex","SOLUSD",1758510942498,132.2,232.43,232.35,0.72]
["bitfinex","SOLUSD",1758510942700,1.07705976,232.42,232.35,0.72]
["bitfinex","SOLUSD",1758510943017,1.07705976,232.41,232.35,0.72]
["bitfinex","SOLUSD",1758510943229,145.13800539,232.43,232.36,15.06283353]
["bitfinex","SOLUSD",1758510943387,145.13800539,232.43,232.37,0.72]
["bitfinex","SOLUSD",1758510943587,132.2,232.43,232.37,0.72]
["bitfinex","SOLUSD",1758510944706,0.81216157,232.42,232.33,0.72]
["bitfinex","SOLUSD",1758510945013,1.07706799,232.41,232.33,33.6]
["bitfinex","SOLUSD",1758510945194,1.74706799,232.4,232.34,4.30403718]
["bitfinex","SOLUSD",1758510945395,1.07706799,232.39,232.34,4.30403718]
["bitfinex","SOLUSD",1758510945594,0.67,232.41,232.34,5.02403718]
["bitfinex","SOLUSD",1758510945808,4.30280398,232.39,232.34,5.02403718]
["bitfinex","SOLUSD",1758510946712,0.14216157,232.42,232.35,0.72]
["bitfinex","SOLUSD",1758510946910,1.0771846,232.41,232.35,0.72]
["bitfinex","SOLUSD",1758510947123,5.52193983,232.4,232.35,0.72]
["bitfinex","SOLUSD",1758510947293,4.44475523,232.4,232.36,5.02366672]
["bitfinex","SOLUSD",1758510947496,4.44475523,232.4,232.37,0.72]
["bitfinex","SOLUSD",1758510947709,132.2,232.43,232.37,0.72]
["bitfinex","SOLUSD",1758510947906,11.83722406,232.42,232.37,0.72]
["bitfinex","SOLUSD",1758510948111,1.0771311,232.41,232.38,0.72]
["bitfinex","SOLUSD",1758510948310,10.76009296,232.42,232.39,0.72]
["bitfinex","SOLUSD",1758510948506,10.76009296,232.42,232.4,0.72]
["bitfinex","SOLUSD",1758510948715,0.67,232.41,232.3,44.62920618]
["bitfinex","SOLUSD",1758510948890,33.08938183,232.4,232.31,4.304593]
["bitfinex","SOLUSD",1758510949097,0.14216157,232.38,232.31,5.024593]
["bitfinex","SOLUSD",1758510950248,12.9413541,232.37,232.32,0.72]
["bitfinex","SOLUSD",1758510950516,0.14216157,232.4,232.33,0.72]
["bitfinex","SOLUSD",1758510950825,4.304593,232.37,232.33,0.72]
["bitfinex","SOLUSD",1758510951022,31.2,232.41,232.33,0.72]
["bitfinex","SOLUSD",1758510951329,44.13912144,232.41,232.34,15.06413014]
["bitfinex","SOLUSD",1758510951613,44.13912144,232.41,232.35,0.72]
["bitfinex","SOLUSD",1758510951998,1.07715723,232.4,232.34,4.30403718]
["bitfinex","SOLUSD",1758510952197,1.07715723,232.39,232.34,37.90403718]
["bitfinex","SOLUSD",1758510952397,44.80912144,232.41,232.34,37.90403718]
["bitfinex","SOLUSD",1758510952605,1.07718063,232.4,232.34,37.90403718]
["bitfinex","SOLUSD",1758510952798,1.07718063,232.39,232.34,37.90403718]
["bitfinex","SOLUSD",1758510952993,44.13912144,232.41,232.35,0.72]
["bitfinex","SOLUSD",1758510953214,1.07716705,232.4,232.35,0.72]
["bitfinex","SOLUSD",1758510953412,132.87,232.46,232.36,15.06283353]
["bitfinex","SOLUSD",1758510953413,31.2,232.43,232.36,15.06283353]
["bitfinex","SOLUSD",1758510953619,44.13800539,232.43,232.37,0.72]
["bitfinex","SOLUSD",1758510954395,31.2,232.43,232.37,34.32]
["bitfinex","SOLUSD",1758510954595,1.07709235,232.42,232.37,34.32]
["bitfinex","SOLUSD",1758510954813,44.13800539,232.43,232.37,34.32]
["bitfinex","SOLUSD",1758510954994,1.07710201,232.42,232.37,34.32]
["bitfinex","SOLUSD",1758510955195,44.13800539,232.43,232.36,15.06283353]
["bitfinex","SOLUSD",1758510955402,1.7471018,232.42,232.37,37.90342129]
["bitfinex","SOLUSD",1758510955610,1.0771018,232.41,232.37,37.90342129]
["bitfinex","SOLUSD",1758510955804,44.13800539,232.43,232.37,38.62342129]
["bitfinex","SOLUSD",1758510956111,1.07713779,232.42,232.37,38.62342129]
["bitfinex","SOLUSD",1758510956316,44.13800539,232.43,232.37,38.62342129]
["bitfinex","SOLUSD",1758510956317,1.07713779,232.41,232.37,38.62342129]
["bitfinex","SOLUSD",1758510956518,44.13800539,232.43,232.37,38.62342129]
["bitfinex","SOLUSD",1758510956712,1.07712852,232.42,232.37,38.62342129]
["bitfinex","SOLUSD",1758510956920,12.93800539,232.43,232.38,0.7]
["bitfinex","SOLUSD",1758510957214,1.07711896,232.42,232.38,0.7]
["bitfinex","SOLUSD",1758510957411,12.93744744,232.45,232.39,4.30311114]
["bitfinex","SOLUSD",1758510957713,1.07709109,232.44,232.4,0.7]
["bitfinex","SOLUSD",1758510958019,1.07709109,232.43,232.39,4.30311114]
["bitfinex","SOLUSD",1758510958212,1.07709109,232.42,232.39,4.30311114]
["bitfinex","SOLUSD",1758510958411,12.93744744,232.45,232.4,0.7]
["bitfinex","SOLUSD",1758510958709,1.07709121,232.44,232.4,0.7]
["bitfinex","SOLUSD",1758510958908,1.07709121,232.43,232.4,4.30277859]
["bitfinex","SOLUSD",1758510959099,1.07709121,232.42,232.4,4.30277859]
["bitfinex","SOLUSD",1758510959299,12.93744744,232.45,232.4,5.00277859]
["bitfinex","SOLUSD",1758510959512,1.07709111,232.44,232.4,5.00277859]
["bitfinex","SOLUSD",1758510959708,1.07709111,232.43,232.4,4.30277859]
["bitfinex","SOLUSD",1758510959912,132.2,232.46,232.41,0.7]
["bitfinex","SOLUSD",1758510960113,1.0769047,232.45,232.41,0.7]
["bitfinex","SOLUSD",1758510960415,132.2,232.46,232.42,0.7]
["bitfinex","SOLUSD",1758510960615,132.2,232.46,232.43,0.7]
["bitfinex","SOLUSD",1758510960922,132.2,232.46,232.44,4.30218551]
["bitfinex","SOLUSD",1758510961221,132.2,232.46,232.44,5.00218551]
["bitfinex","SOLUSD",1758510963022,12.93521613,232.49,232.44,5.00218551]
["bitfinex","SOLUSD",1758510963023,12.93521613,232.49,232.45,0.7]
["bitfinex","SOLUSD",1758510963224,1.07688479,232.48,232.45,0.7]
["bitfinex","SOLUSD",1758510963423,12.93521613,232.49,232.45,0.7]
["bitfinex","SOLUSD",1758510963626,1.07688423,232.48,232.45,0.7]
["bitfinex","SOLUSD",1758510963823,12.93521613,232.49,232.45,0.7]
["bitfinex","SOLUSD",1758510964006,1.07688423,232.48,232.46,4.30181536]
["bitfinex","SOLUSD",1758510964208,12.93521613,232.49,232.46,4.30181536]
["bitfinex","SOLUSD",1758510964521,1.07688404,232.48,232.46,4.30181536]
["bitfinex","SOLUSD",1758510964723,13.64521613,232.49,232.46,4.30181536]
["bitfinex","SOLUSD",1758510964935,1.07688386,232.48,232.46,4.30181536]
["bitfinex","SOLUSD",1758510965107,12.93521613,232.49,232.46,4.30181536]
["bitfinex","SOLUSD",1758510965308,1.07688404,232.48,232.44,4.30218551]
["bitfinex","SOLUSD",1758510965508,13.64521613,232.49,232.44,5.00218551]
["bitfinex","SOLUSD",1758510965712,1.07688441,232.48,232.44,5.00218551]
["bitfinex","SOLUSD",1758510965926,0.71,232.47,232.44,4.30218551]
["bitfinex","SOLUSD",1758510967228,0.71,232.49,232.44,4.30218551]
["bitfinex","SOLUSD",1758510967413,1.78689776,232.48,232.44,4.30218551]
["bitfinex","SOLUSD",1758510967615,13.64521612,232.5,232.44,4.30218551]
["bitfinex","SOLUSD",1758510967815,1.07688404,232.49,232.44,4.30218551]
["bitfinex","SOLUSD",1758510968022,1.78688404,232.48,232.44,4.30218551]
["bitfinex","SOLUSD",1758510968326,0.71,232.48,232.44,4.30218551]
["bitfinex","SOLUSD",1758510969031,4.30128966,232.49,232.43,4.3023706]
["bitfinex","SOLUSD",1758510969230,0.71,232.47,232.4,4.30292598]
["bitfinex","SOLUSD",1758510969437,1.74702304,232.46,232.41,33.6]
["bitfinex","SOLUSD",1758510969615,0.67,232.45,232.41,33.6]
["bitfinex","SOLUSD",1758510970017,31.2,232.46,232.42,0.71]
["bitfinex","SOLUSD",1758510970514,31.87,232.45,232.4,33.58]
["bitfinex","SOLUSD",1758510970726,0.67,232.44,232.4,33.58]
["bitfinex","SOLUSD",1758510971126,31.2,232.45,232.41,0.71]
["bitfinex","SOLUSD",1758510972223,13.60633168,232.48,232.4,48.64009869]
["bitfinex","SOLUSD",1758510972422,1.07700179,232.47,232.41,0.71]
["bitfinex","SOLUSD",1758510972612,132.2,232.49,232.41,0.71]
["bitfinex","SOLUSD",1758510972809,1.07697359,232.48,232.41,0.71]
["bitfinex","SOLUSD",1758510973014,1.07697359,232.47,232.41,0.71]
["bitfinex","SOLUSD",1758510973326,145.13577388,232.49,232.42,4.30255571]
["bitfinex","SOLUSD",1758510973522,1.07697303,232.48,232.43,0.71]
["bitfinex","SOLUSD",1758510973735,1.07697303,232.47,232.44,0.71]
["bitfinex","SOLUSD",1758510973921,132.2,232.49,232.44,0.71]
["bitfinex","SOLUSD",1758510974116,1.0768936,232.48,232.44,0.71]
["bitfinex","SOLUSD",1758510974444,132.87,232.49,232.44,0.71]
["bitfinex","SOLUSD",1758510975519,132.87,232.49,232.42,4.30255571]
["bitfinex","SOLUSD",1758510975832,1.07689397,232.48,232.42,4.30255571]
["bitfinex","SOLUSD",1758510976038,0.67,232.47,232.4,4.30275074]
["bitfinex","SOLUSD",1758510976230,1.74695626,232.46,232.4,37.88275074]
["bitfinex","SOLUSD",1758510976439,0.67,232.46,232.4,38.59275074]
["bitfinex","SOLUSD",1758510977129,12.93633169,232.47,232.41,0.71]
["bitfinex","SOLUSD",1758510977440,132.2,232.49,232.41,0.71]
["bitfinex","SOLUSD",1758510977645,14.01269493,232.48,232.41,0.71]
["bitfinex","SOLUSD",1758510977823,132.2,232.49,232.41,0.71]
["bitfinex","SOLUSD",1758510978023,1.07692076,232.48,232.41,0.71]
["bitfinex","SOLUSD",1758510978239,1.07692076,232.47,232.42,4.30255571]
["bitfinex","SOLUSD",1758510978437,150.10706421,232.49,232.42,5.01255571]
["bitfinex","SOLUSD",1758510978640,1.07693355,232.48,232.42,5.01255571]
["bitfinex","SOLUSD",1758510978832,1.07693355,232.47,232.42,5.01255571]
["bitfinex","SOLUSD",1758510979143,1.07693355,232.47,232.4,44.33731497]
["bitfinex","SOLUSD",1758510979144,145.13577388,232.49,232.4,37.88274315]
["bitfinex","SOLUSD",1758510979347,1.74692076,232.48,232.41,0.71]
["bitfinex","SOLUSD",1758510979523,1.07692076,232.47,232.41,0.71]
["bitfinex","SOLUSD",1758510979723,1.07692076,232.46,232.41,0.71]
["bitfinex","SOLUSD",1758510979938,0.67,232.48,232.42,0.71]
["bitfinex","SOLUSD",1758510980131,1.07695302,232.47,232.42,0.71]
["bitfinex","SOLUSD",1758510980332,1.07695302,232.46,232.43,4.3023706]
["bitfinex","SOLUSD",1758510980532,132.2,232.49,232.44,0.71]
["bitfinex","SOLUSD",1758510980732,1.07693949,232.48,232.43,4.3023706]
["bitfinex","SOLUSD",1758510980933,1.07693949,232.47,232.45,0.71]
["bitfinex","SOLUSD",1758510981224,132.2,232.49,232.46,0.71]
["bitfinex","SOLUSD",1758510981423,132.2,232.49,232.47,0.71]
["bitfinex","SOLUSD",1758510981625,12.93465842,232.51,232.48,0.71]
["bitfinex","SOLUSD",1758510981834,1.07680223,232.5,232.46,33.58]
["bitfinex","SOLUSD",1758510982033,3.56629199,232.53,232.47,0.71]
["bitfinex","SOLUSD",1758510982228,1.07680204,232.52,232.47,0.71]
["bitfinex","SOLUSD",1758510982445,1.07680204,232.51,232.48,4.30144528]
["bitfinex","SOLUSD",1758510982633,3.56629199,232.52,232.46,33.58]
["bitfinex","SOLUSD",1758510982831,1.07680223,232.51,232.46,33.58]
["bitfinex","SOLUSD",1758510983032,3.56629199,232.52,232.47,0.71]
["bitfinex","SOLUSD",1758510983232,1.0768026,232.51,232.47,0.71]
["bitfinex","SOLUSD",1758510983434,0.67,232.5,232.44,4.30218551]
["bitfinex","SOLUSD",1758510983641,0.67,232.49,232.44,4.30218551]
["bitfinex","SOLUSD",1758510983848,0.67,232.49,232.44,37.88218551]
["bitfinex","SOLUSD",1758510984033,0.67,232.48,232.44,37.88218551]
["bitfinex","SOLUSD",1758510984838,2.89585411,232.52,232.42,4.30253124]
["bitfinex","SOLUSD",1758510984839,1.7469594,232.47,232.42,4.30253124]
["bitfinex","SOLUSD",1758510985036,0.67,232.46,232.43,33.58]
["bitfinex","SOLUSD",1758510985553,1.07695996,232.47,232.43,33.58]
["bitfinex","SOLUSD",1758510985749,0.67,232.47,232.43,33.58]
["bitfinex","SOLUSD",1758510986152,12.93354314,232.48,232.43,33.58]
["bitfinex","SOLUSD",1758510986453,12.93354314,232.48,232.45,4.30200043]
["bitfinex","SOLUSD",1758510986653,0.14216157,232.5,232.45,4.30200043]
["bitfinex","SOLUSD",1758510986957,14.01271021,232.49,232.45,4.30200043]
["bitfinex","SOLUSD",1758510987143,1.07693632,232.48,232.45,4.30200043]
["bitfinex","SOLUSD",1758510987338,44.13577389,232.49,232.46,0.72]
["bitfinex","SOLUSD",1758510987536,4.97031949,232.55,232.46,0.72]
["bitfinex","SOLUSD",1758510987751,12.93354315,232.53,232.46,0.72]
["bitfinex","SOLUSD",1758510987938,1.07680295,232.52,232.46,0.72]
["bitfinex","SOLUSD",1758510988161,12.93354315,232.53,232.46,0.72]
["bitfinex","SOLUSD",1758510988340,1.07674041,232.52,232.46,0.72]
["bitfinex","SOLUSD",1758510988656,132.2,232.54,232.47,4.30163031]
["bitfinex","SOLUSD",1758510988854,1.07674041,232.53,232.48,34.3]
["bitfinex","SOLUSD",1758510989063,1.07674041,232.52,232.49,0.72]
["bitfinex","SOLUSD",1758510989236,4.39905966,232.61,232.49,0.72]
["bitfinex","SOLUSD",1758510989441,3.9712459,232.6,232.49,0.72]
["bitfinex","SOLUSD",1758510989641,1.07661267,232.59,232.49,0.72]
["bitfinex","SOLUSD",1758510989857,1.07661267,232.58,232.49,0.72]
["bitfinex","SOLUSD",1758510990041,1.07661267,232.57,232.49,0.72]
["bitfinex","SOLUSD",1758510990252,3.56463323,232.6,232.49,0.72]
["bitfinex","SOLUSD",1758510990448,1.07652275,232.59,232.5,15.05376343]
["bitfinex","SOLUSD",1758510990753,1.07652275,232.59,232.51,0.72]
["bitfinex","SOLUSD",1758510991661,1.07652275,232.59,232.52,33.58]
["bitfinex","SOLUSD",1758510991832,1.07652275,232.59,232.52,34.3]
["bitfinex","SOLUSD",1758510992547,0.67,232.6,232.52,34.3]
["bitfinex","SOLUSD",1758510992749,1.74652162,232.6,232.53,4.30052036]
["bitfinex","SOLUSD",1758510993343,1.74652162,232.6,232.53,5.02052036]
["bitfinex","SOLUSD",1758510994143,0.67,232.6,232.53,5.02052036]
["bitfinex","SOLUSD",1758510994459,31.3,232.61,232.54,0.72]
["bitfinex","SOLUSD",1758510994659,31.2,232.6,232.54,0.72]
["bitfinex","SOLUSD",1758510994858,31.87,232.6,232.53,4.30052036]
["bitfinex","SOLUSD",1758510995159,0.67,232.59,232.53,33.56]
["bitfinex","SOLUSD",1758510995365,0.81216157,232.58,232.53,33.56]
["bitfinex","SOLUSD",1758510995668,0.67,232.57,232.53,33.56]
["bitfinex","SOLUSD",1758510995966,0.67,232.56,232.53,33.56]
["bitfinex","SOLUSD",1758510996163,0.67,232.55,232.53,33.56]
["bitfinex","SOLUSD",1758510996344,13.07347475,232.58,232.53,33.56]
["bitfinex","SOLUSD",1758510996345,0.67,232.57,232.53,33.56]
["bitfinex","SOLUSD",1758510996544,17.37320493,232.58,232.53,33.56]
["bitfinex","SOLUSD",1758510996746,0.67,232.57,232.53,33.56]
["bitfinex","SOLUSD",1758510997753,17.37320493,232.58,232.53,33.56]
["bitfinex","SOLUSD",1758510997754,0.67,232.56,232.53,33.56]
["bitfinex","SOLUSD",1758510998266,0.67,232.56,232.51,37.86085983]
["bitfinex","SOLUSD",1758510998670,0.67,232.56,232.51,38.58085983]
["bitfinex","SOLUSD",1758511000562,4.29978431,232.57,232.51,37.86085983]
["bitfinex","SOLUSD",1758511000869,4.29978431,232.57,232.51,38.58085983]
["bitfinex","SOLUSD",1758511001563,12.93131318,232.58,232.51,37.86085983]
["bitfinex","SOLUSD",1758511001770,31.2,232.56,232.52,0.72]
["bitfinex","SOLUSD",1758511003140,31.2,232.56,232.53,0.72]
["bitfinex","SOLUSD",1758511003346,0.67,232.55,232.52,33.56]
["bitfinex","SOLUSD",1758511003547,31.2,232.56,232.52,33.56]
["bitfinex","SOLUSD",1758511003747,31.2,232.56,232.52,34.28]
["bitfinex","SOLUSD",1758511003968,31.2,232.56,232.49,12.75391667]
["bitfinex","SOLUSD",1758511003969,0.67,232.55,232.49,12.75391667]
["bitfinex","SOLUSD",1758511004272,0.14216157,232.53,232.44,34.28]
["bitfinex","SOLUSD",1758511004477,0.14216157,232.53,232.45,0.72]
["bitfinex","SOLUSD",1758511004948,12.93410076,232.52,232.45,0.72]
["bitfinex","SOLUSD",1758511005149,4.30089028,232.51,232.45,0.72]
["bitfinex","SOLUSD",1758511005345,31.2,232.49,232.42,4.30242678]
["bitfinex","SOLUSD",1758511005574,31.2,232.49,232.43,33.56]
["bitfinex","SOLUSD",1758511006268,31.87,232.49,232.43,33.56]
["bitfinex","SOLUSD",1758511006473,31.2,232.48,232.43,33.56]
["bitfinex","SOLUSD",1758511006678,31.87,232.48,232.43,34.28]
["bitfinex","SOLUSD",1758511006856,44.80633169,232.48,232.43,34.28]
["bitfinex","SOLUSD",1758511007384,49.10788972,232.48,232.43,34.28]
["bitfinex","SOLUSD",1758511007590,44.80633169,232.48,232.43,34.28]
["bitfinex","SOLUSD",1758511008994,49.10778943,232.48,232.43,34.28]
["bitfinex","SOLUSD",1758511009282,44.13633169,232.48,232.43,34.28]
["bitfinex","SOLUSD",1758511009591,48.43777974,232.48,232.43,34.28]
["bitfinex","SOLUSD",1758511009799,44.13633169,232.48,232.43,37.86232908]
["bitfinex","SOLUSD",1758511009972,0.67,232.53,232.44,0.72]
["bitfinex","SOLUSD",1758511010312,12.93465842,232.51,232.44,0.72]
["bitfinex","SOLUSD",1758511011091,12.93465842,232.51,232.45,4.30200043]
["bitfinex","SOLUSD",1758511011277,12.93465842,232.51,232.45,5.02200043]
["bitfinex","SOLUSD",1758511011589,0.81216157,232.5,232.44,33.56]
["bitfinex","SOLUSD",1758511012658,4.30126026,232.49,232.44,33.56]
["bitfinex","SOLUSD",1758511012883,4.30126026,232.49,232.44,34.28]
["bitfinex","SOLUSD",1758511013459,12.93465842,232.51,232.45,0.72]
["bitfinex","SOLUSD",1758511013785,132.2,232.58,232.45,0.72]
["bitfinex","SOLUSD",1758511013786,0.67,232.54,232.45,0.72]
["bitfinex","SOLUSD",1758511013987,13.60298558,232.54,232.45,0.72]
["bitfinex","SOLUSD",1758511014396,12.93298558,232.54,232.45,0.72]
["bitfinex","SOLUSD",1758511014576,12.93298558,232.54,232.46,4.30181536]
["bitfinex","SOLUSD",1758511014967,12.93298558,232.54,232.47,0.72]
["bitfinex","SOLUSD",1758511015300,163.4,232.55,232.47,0.72]
["bitfinex","SOLUSD",1758511015493,176.33242806,232.55,232.47,0.72]
["bitfinex","SOLUSD",1758511016571,176.33242806,232.55,232.48,4.30144528]
["bitfinex","SOLUSD",1758511016889,163.4,232.55,232.49,0.72]
["bitfinex","SOLUSD",1758511017070,132.2,232.55,232.49,0.72]
["bitfinex","SOLUSD",1758511017468,132.2,232.55,232.49,34.28]
["bitfinex","SOLUSD",1758511017776,132.2,232.55,232.5,0.67]
["bitfinex","SOLUSD",1758511018186,132.2,232.55,232.49,33.56]
["bitfinex","SOLUSD",1758511018492,132.2,232.55,232.5,0.67]
["bitfinex","SOLUSD",1758511018786,132.2,232.55,232.51,4.30089028]
["bitfinex","SOLUSD",1758511018988,2.89287845,232.54,232.52,0.67]
["bitfinex","SOLUSD",1758511019193,2.89287845,232.54,232.53,0.67]
["bitfinex","SOLUSD",1758511019780,132.2,232.55,232.53,0.67]
["bitfinex","SOLUSD",1758511020181,132.2,232.55,232.54,4.30033542]
["bitfinex","SOLUSD",1758511020379,132.2,232.55,232.5,10.75246095]
["bitfinex","SOLUSD",1758511020571,132.2,232.55,232.52,0.67]
["bitfinex","SOLUSD",1758511023004,132.2,232.55,232.53,4.30052036]
["bitfinex","SOLUSD",1758511023509,31.86,232.58,232.53,4.30052036]
["bitfinex","SOLUSD",1758511023720,0.66,232.57,232.53,4.30052036]
["bitfinex","SOLUSD",1758511024378,0.66,232.57,232.52,0.67]
["bitfinex","SOLUSD",1758511024578,0.66,232.57,232.52,4.97067196]
["bitfinex","SOLUSD",1758511025675,31.2,232.58,232.52,4.30067196]
["bitfinex","SOLUSD",1758511025875,31.2,232.58,232.52,4.97067196]
["bitfinex","SOLUSD",1758511026375,31.2,232.58,232.53,0.67]
["bitfinex","SOLUSD",1758511026576,0.66,232.59,232.54,0.67]
["bitfinex","SOLUSD",1758511026778,3.96951873,232.59,232.55,0.67]
["bitfinex","SOLUSD",1758511027004,132.2,232.6,232.56,0.67]
["bitfinex","SOLUSD",1758511027507,132.2,232.6,232.57,0.67]
["bitfinex","SOLUSD",1758511027814,132.2,232.6,232.55,33.54]
["bitfinex","SOLUSD",1758511027815,132.2,232.6,232.58,0.67]
["bitfinex","SOLUSD",1758511027989,0.1,232.63,232.59,0.67]
["bitfinex","SOLUSD",1758511028185,0.1,232.63,232.6,4.96922613]
["bitfinex","SOLUSD",1758511030813,0.1,232.63,232.6,38.50922613]
["bitfinex","SOLUSD",1758511032093,0.1,232.63,232.6,4.96922613]
["bitfinex","SOLUSD",1758511032398,0.1,232.63,232.6,37.83922613]
["bitfinex","SOLUSD",1758511032602,0.1,232.63,232.6,38.49922613]
["bitfinex","SOLUSD",1758511033494,0.8,232.61,232.55,12.88087738]
["bitfinex","SOLUSD",1758511033700,0.8,232.61,232.56,33.54]
["bitfinex","SOLUSD",1758511033913,0.7,232.6,232.53,4.30046597]
["bitfinex","SOLUSD",1758511034103,0.7,232.59,232.5,0.66]
["bitfinex","SOLUSD",1758511034302,0.7,232.59,232.51,33.54]
["bitfinex","SOLUSD",1758511034496,0.7,232.59,232.52,4.96057142]
["bitfinex","SOLUSD",1758511034700,49.22871035,232.61,232.53,0.66]
["bitfinex","SOLUSD",1758511035090,49.22871035,232.61,232.52,4.30057142]
["bitfinex","SOLUSD",1758511035303,0.7,232.6,232.52,4.30057142]
["bitfinex","SOLUSD",1758511035500,0.84216157,232.59,232.48,11.41342441]
["bitfinex","SOLUSD",1758511035812,31.9,232.58,232.49,49.25441093]
["bitfinex","SOLUSD",1758511036001,31.9,232.58,232.5,0.66]
["bitfinex","SOLUSD",1758511036313,0.7,232.58,232.5,0.66]
["bitfinex","SOLUSD",1758511036896,31.9,232.58,232.5,0.66]
["bitfinex","SOLUSD",1758511037091,31.9,232.58,232.5,34.2]
["bitfinex","SOLUSD",1758511037513,31.9,232.58,232.51,4.30089028]
["bitfinex","SOLUSD",1758511038014,31.9,232.58,232.51,15.71311599]
["bitfinex","SOLUSD",1758511038408,0.7,232.6,232.52,0.66]
["bitfinex","SOLUSD",1758511039511,31.3,232.61,232.52,0.66]
["bitfinex","SOLUSD",1758511039821,0.1,232.61,232.53,15.05182126]
["bitfinex","SOLUSD",1758511040034,0.1,232.61,232.54,0.66]
["bitfinex","SOLUSD",1758511040507,0.1,232.61,232.55,33.54]
["bitfinex","SOLUSD",1758511041521,0.8,232.61,232.55,4.3001505]
["bitfinex","SOLUSD",1758511041822,31.9,232.6,232.53,4.30040775]
["bitfinex","SOLUSD",1758511042008,0.7,232.59,232.53,4.30040775]
["bitfinex","SOLUSD",1758511042210,0.7,232.58,232.51,37.84075991]
["bitfinex","SOLUSD",1758511042849,0.7,232.58,232.51,33.54]
["bitfinex","SOLUSD",1758511042990,0.7,232.57,232.47,0.66]
["bitfinex","SOLUSD",1758511043194,0.14216157,232.56,232.46,13.48]
["bitfinex","SOLUSD",1758511043414,0.7,232.55,232.46,14.14]
["bitfinex","SOLUSD",1758511043727,4.30033542,232.54,232.47,4.96163031]
["bitfinex","SOLUSD",1758511044119,0.14216157,232.59,232.48,0.66]
["bitfinex","SOLUSD",1758511044319,0.7,232.59,232.48,0.66]
["bitfinex","SOLUSD",1758511044630,31.2,232.6,232.48,0.66]
["bitfinex","SOLUSD",1758511045044,12.8050378,232.58,232.48,0.66]
["bitfinex","SOLUSD",1758511045248,31.2,232.6,232.48,0.66]
["bitfinex","SOLUSD",1758511045442,31.9,232.6,232.48,0.66]
["bitfinex","SOLUSD",1758511046047,31.2,232.59,232.49,15.05441093]
["bitfinex","SOLUSD",1758511046351,0.7,232.58,232.5,0.66]
["bitfinex","SOLUSD",1758511046918,31.92,232.6,232.5,0.66]
["bitfinex","SOLUSD",1758511048122,36.21925459,232.6,232.51,4.30089028]
["bitfinex","SOLUSD",1758511048353,0.72,232.6,232.51,4.96089028]
["bitfinex","SOLUSD",1758511048535,5.01924672,232.6,232.51,4.96089028]
["bitfinex","SOLUSD",1758511048844,5.01924672,232.6,232.52,0.66]
["bitfinex","SOLUSD",1758511049019,0.72,232.6,232.52,0.66]
["bitfinex","SOLUSD",1758511050248,5.01927998,232.6,232.53,4.30052036]
["bitfinex","SOLUSD",1758511051559,0.72,232.6,232.54,0.66]
["bitfinex","SOLUSD",1758511051848,0.72,232.6,232.52,0.66]
["bitfinex","SOLUSD",1758511053445,0.72,232.6,232.53,4.30052036]
["bitfinex","SOLUSD",1758511053944,0.72,232.6,232.53,4.96052036]
["bitfinex","SOLUSD",1758511054938,132.3,232.61,232.54,0.66]
["bitfinex","SOLUSD",1758511055368,0.1,232.61,232.54,0.66]
["bitfinex","SOLUSD",1758511055538,0.1,232.61,232.55,15.05052676]
["bitfinex","SOLUSD",1758511055824,0.1,232.61,232.56,0.66]
["bitfinex","SOLUSD",1758511056543,0.1,232.61,232.57,15.04923248]
["bitfinex","SOLUSD",1758511056743,0.1,232.61,232.58,0.66]
["bitfinex","SOLUSD",1758511058346,0.1,232.61,232.59,37.81941098]
["bitfinex","SOLUSD",1758511058649,0.1,232.61,232.6,0.66]
["bitfinex","SOLUSD",1758511059843,0.1,232.67,232.62,31.2]
["bitfinex","SOLUSD",1758511060050,0.1,232.67,232.63,0.66]
["bitfinex","SOLUSD",1758511061434,0.1,232.67,232.64,0.66]
["bitfinex","SOLUSD",1758511061634,0.1,232.67,232.66,4.29811742]
["bitfinex","SOLUSD",1758511061836,0.1,232.67,232.66,4.95811742]
["bitfinex","SOLUSD",1758511062252,0.1,232.67,232.66,4.29811742]
["bitfinex","SOLUSD",1758511062545,0.1,232.67,232.66,37.81811742]
["bitfinex","SOLUSD",1758511063056,0.1,232.67,232.66,38.47811742]
["bitfinex","SOLUSD",1758511063650,0.1,232.67,232.66,37.81811742]
["bitfinex","SOLUSD",1758511064044,0.1,232.67,232.66,4.29811742]
["bitfinex","SOLUSD",1758511064351,0.1,232.67,232.66,37.81811742]
["bitfinex","SOLUSD",1758511066259,0.1,232.67,232.66,38.47811742]
["bitfinex","SOLUSD",1758511070151,0.1,232.67,232.66,4.95811742]
["bitfinex","SOLUSD",1758511070353,0.1,232.67,232.66,38.45811742]
["bitfinex","SOLUSD",1758511071540,0.1,232.67,232.66,4.95811742]
["bitfinex","SOLUSD",1758511071858,0.1,232.67,232.66,38.45811742]
["bitfinex","SOLUSD",1758511072240,0.1,232.67,232.66,4.95811742]
["bitfinex","SOLUSD",1758511072458,0.1,232.67,232.66,37.79811742]
["bitfinex","SOLUSD",1758511072766,0.1,232.67,232.66,38.45811742]
["bitfinex","SOLUSD",1758511076452,0.1,232.68,232.66,38.60027899]
["bitfinex","SOLUSD",1758511076770,0.1,232.68,232.67,0.66]
["bitfinex","SOLUSD",1758511077956,0.1,232.68,232.67,4.95793269]
["bitfinex","SOLUSD",1758511078340,0.1,232.72,232.7,31.2]
["bitfinex","SOLUSD",1758511078560,0.1,232.72,232.71,33.5]
["bitfinex","SOLUSD",1758511078864,0.1,232.72,232.71,34.18]
["bitfinex","SOLUSD",1758511079653,0.1,232.72,232.71,38.47719393]
["bitfinex","SOLUSD",1758511084576,0.81,232.72,232.69,4.29738033]
["bitfinex","SOLUSD",1758511084873,0.81,232.72,232.7,33.48]
["bitfinex","SOLUSD",1758511086568,0.1,232.72,232.71,4.29719393]
["bitfinex","SOLUSD",1758511088672,0.81,232.72,232.71,4.29719393]
["bitfinex","SOLUSD",1758511088876,0.81,232.72,232.7,33.48]
["bitfinex","SOLUSD",1758511089664,0.1,232.72,232.7,33.48]
["bitfinex","SOLUSD",1758511089857,0.1,232.72,232.7,37.77736031]
["bitfinex","SOLUSD",1758511090266,0.67,232.71,232.64,31.2]
["bitfinex","SOLUSD",1758511090468,0.67,232.71,232.65,4.29830217]
["bitfinex","SOLUSD",1758511090668,0.67,232.71,232.66,33.48]
["bitfinex","SOLUSD",1758511090977,0.67,232.7,232.67,33.48]
["bitfinex","SOLUSD",1758511091268,0.67,232.69,232.67,33.48]
["bitfinex","SOLUSD",1758511091471,0.67,232.68,232.67,33.48]
["bitfinex","SOLUSD",1758511092048,0.1,232.72,232.67,33.48]
["bitfinex","SOLUSD",1758511092284,0.67,232.71,232.67,33.48]
["bitfinex","SOLUSD",1758511092448,0.67,232.7,232.67,33.48]
["bitfinex","SOLUSD",1758511092649,0.67,232.69,232.67,33.48]
["bitfinex","SOLUSD",1758511092961,0.67,232.69,232.67,37.77791229]
["bitfinex","SOLUSD",1758511093378,0.67,232.69,232.67,33.48]
["bitfinex","SOLUSD",1758511095091,0.1,232.72,232.63,10.74642875]
["bitfinex","SOLUSD",1758511095303,0.67,232.68,232.64,33.48]
["bitfinex","SOLUSD",1758511095594,4.29722788,232.71,232.64,33.48]
["bitfinex","SOLUSD",1758511095892,0.67,232.67,232.6,4.29922613]
["bitfinex","SOLUSD",1758511096199,0.67,232.66,232.61,33.48]
["bitfinex","SOLUSD",1758511096569,0.67,232.65,232.61,37.77899142]
["bitfinex","SOLUSD",1758511096777,4.29789559,232.68,232.61,33.48]
["bitfinex","SOLUSD",1758511096778,0.67,232.64,232.61,33.48]
["bitfinex","SOLUSD",1758511097093,0.67,232.63,232.56,0.66]
["bitfinex","SOLUSD",1758511097276,0.67,232.66,232.57,33.48]
["bitfinex","SOLUSD",1758511097594,0.67,232.66,232.58,0.66]
["bitfinex","SOLUSD",1758511098788,0.67,232.66,232.59,4.29941098]
["bitfinex","SOLUSD",1758511098989,0.67,232.66,232.6,33.48]
["bitfinex","SOLUSD",1758511099787,0.67,232.65,232.54,31.2]
["bitfinex","SOLUSD",1758511099971,31.87,232.64,232.53,0.66]
["bitfinex","SOLUSD",1758511100293,31.87,232.64,232.55,33.48]
["bitfinex","SOLUSD",1758511100491,31.87,232.64,232.56,0.66]
["bitfinex","SOLUSD",1758511100880,31.87,232.64,232.57,4.29978071]
["bitfinex","SOLUSD",1758511102490,0.67,232.67,232.58,0.66]
["bitfinex","SOLUSD",1758511102792,0.67,232.67,232.59,33.48]
["bitfinex","SOLUSD",1758511102978,0.67,232.67,232.6,4.95922613]
["bitfinex","SOLUSD",1758511104375,4.96798545,232.67,232.61,33.48]
["bitfinex","SOLUSD",1758511105287,4.96798545,232.67,232.61,37.77899596]
["bitfinex","SOLUSD",1758511107073,0.72,232.66,232.61,33.48]
["bitfinex","SOLUSD",1758511107286,0.72,232.65,232.61,33.48]
["bitfinex","SOLUSD",1758511107579,0.72,232.64,232.57,0.68]
["bitfinex","SOLUSD",1758511107779,31.92,232.64,232.54,4.30033542]
["bitfinex","SOLUSD",1758511107970,31.92,232.64,232.54,37.78033542]
["bitfinex","SOLUSD",1758511107971,0.72,232.63,232.54,37.78033542]
["bitfinex","SOLUSD",1758511108174,0.72,232.62,232.55,33.48]
["bitfinex","SOLUSD",1758511108785,5.01892548,232.62,232.55,37.78000955]
["bitfinex","SOLUSD",1758511109374,5.01892548,232.62,232.48,31.2]
["bitfinex","SOLUSD",1758511109375,31.2,232.59,232.5,4.98107526]
["bitfinex","SOLUSD",1758511109576,0.72,232.58,232.48,0.68]
["bitfinex","SOLUSD",1758511109777,0.72,232.58,232.49,26.02]
["bitfinex","SOLUSD",1758511109778,0.14216157,232.57,232.49,26.02]
["bitfinex","SOLUSD",1758511109991,0.72,232.56,232.49,26.02]
["bitfinex","SOLUSD",1758511110177,0.72,232.55,232.49,26.02]
["bitfinex","SOLUSD",1758511110494,0.72,232.54,232.47,33.48]
["bitfinex","SOLUSD",1758511110997,4.30052036,232.53,232.47,33.48]
["bitfinex","SOLUSD",1758511111479,4.30052036,232.53,232.46,0.68]
["bitfinex","SOLUSD",1758511111677,5.02052036,232.53,232.46,38.46176116]
["bitfinex","SOLUSD",1758511111990,0.72,232.53,232.46,38.46176116]
["bitfinex","SOLUSD",1758511112797,5.02056838,232.53,232.46,38.46176116]
["bitfinex","SOLUSD",1758511112980,0.72,232.53,232.46,38.46176116]
["bitfinex","SOLUSD",1758511113305,31.2,232.54,232.47,0.68]
["bitfinex","SOLUSD",1758511113691,35.50046881,232.54,232.47,0.68]
["bitfinex","SOLUSD",1758511114597,36.22046881,232.54,232.47,0.68]
["bitfinex","SOLUSD",1758511115476,136.50057244,232.53,232.47,0.68]
["bitfinex","SOLUSD",1758511116384,31.2,232.49,232.44,33.7]
["bitfinex","SOLUSD",1758511116580,31.2,232.49,232.44,0.2]
["bitfinex","SOLUSD",1758511116787,0.72,232.48,232.44,0.2]
["bitfinex","SOLUSD",1758511117388,31.2,232.49,232.45,0.68]
["bitfinex","SOLUSD",1758511118006,31.2,232.49,232.44,4.50206449]
["bitfinex","SOLUSD",1758511118210,31.2,232.49,232.45,0.68]
["bitfinex","SOLUSD",1758511119408,31.2,232.49,232.46,0.68]
["bitfinex","SOLUSD",1758511119608,31.2,232.49,232.47,0.68]
["bitfinex","SOLUSD",1758511119991,132.2,232.52,232.47,0.68]
["bitfinex","SOLUSD",1758511120508,132.92,232.52,232.47,0.68]
["bitfinex","SOLUSD",1758511120711,132.92,232.52,232.45,4.30184864]
["bitfinex","SOLUSD",1758511120898,132.92,232.52,232.45,4.98184864]
["bitfinex","SOLUSD",1758511121815,137.22072276,232.52,232.45,4.98184864]
["bitfinex","SOLUSD",1758511122193,132.92,232.52,232.45,4.98184864]
["bitfinex","SOLUSD",1758511124215,132.92,232.52,232.46,0.68]
["bitfinex","SOLUSD",1758511124615,137.2197812,232.57,232.46,0.68]
["bitfinex","SOLUSD",1758511124917,137.21980185,232.57,232.46,0.68]
["bitfinex","SOLUSD",1758511125114,137.21980185,232.57,232.47,33.5]
["bitfinex","SOLUSD",1758511125302,31.2,232.54,232.48,0.68]
["bitfinex","SOLUSD",1758511126415,31.2,232.54,232.49,4.30126026]
["bitfinex","SOLUSD",1758511126616,31.92,232.54,232.49,4.98126026]
["bitfinex","SOLUSD",1758511126825,0.72,232.53,232.46,4.30181536]
["bitfinex","SOLUSD",1758511126992,0.72,232.52,232.46,37.80181536]
["bitfinex","SOLUSD",1758511127807,31.2,232.53,232.46,48.55635377]
["bitfinex","SOLUSD",1758511128017,31.2,232.53,232.47,0.68]
["bitfinex","SOLUSD",1758511128514,0.72,232.55,232.47,0.68]
["bitfinex","SOLUSD",1758511128708,163.4,232.56,232.47,0.68]
["bitfinex","SOLUSD",1758511129415,0.72,232.55,232.47,0.68]
["bitfinex","SOLUSD",1758511129615,163.4,232.56,232.47,0.68]
["bitfinex","SOLUSD",1758511129817,163.4,232.56,232.48,15.05505849]
["bitfinex","SOLUSD",1758511130112,163.4,232.56,232.49,34.18]
["bitfinex","SOLUSD",1758511130113,132.2,232.56,232.49,34.18]
["bitfinex","SOLUSD",1758511130304,132.2,232.56,232.5,0.68]
["bitfinex","SOLUSD",1758511130515,132.92,232.56,232.48,15.05505849]
["bitfinex","SOLUSD",1758511130820,0.72,232.55,232.49,33.5]
["bitfinex","SOLUSD",1758511132030,0.72,232.55,232.5,4.30107526]
["bitfinex","SOLUSD",1758511132201,0.72,232.55,232.5,4.98107526]
["bitfinex","SOLUSD",1758511132405,132.2,232.56,232.45,10.75489999]
["bitfinex","SOLUSD",1758511132608,132.2,232.56,232.46,33.5]
["bitfinex","SOLUSD",1758511132609,0.72,232.54,232.46,33.5]
["bitfinex","SOLUSD",1758511132802,0.72,232.53,232.47,33.5]
["bitfinex","SOLUSD",1758511133204,132.92,232.56,232.48,0.68]
["bitfinex","SOLUSD",1758511134310,132.92,232.56,232.49,4.30126026]
["bitfinex","SOLUSD",1758511134932,132.92,232.56,232.5,0.68]
["bitfinex","SOLUSD",1758511135124,132.2,232.56,232.5,0.68]
["bitfinex","SOLUSD",1758511135725,132.92,232.56,232.49,15.05441093]
["bitfinex","SOLUSD",1758511135925,0.72,232.55,232.49,15.73441093]
["bitfinex","SOLUSD",1758511136712,132.2,232.56,232.49,15.73441093]
["bitfinex","SOLUSD",1758511136912,132.2,232.56,232.5,0.67]
["bitfinex","SOLUSD",1758511137621,132.2,232.56,232.49,15.05441093]
["bitfinex","SOLUSD",1758511137819,132.85,232.56,232.49,15.05441093]
["bitfinex","SOLUSD",1758511138728,132.85,232.56,232.5,0.67]
["bitfinex","SOLUSD",1758511139634,132.85,232.56,232.49,15.05441093]
["bitfinex","SOLUSD",1758511140627,0.65,232.55,232.49,15.05441093]
["bitfinex","SOLUSD",1758511140840,0.65,232.54,232.49,15.05441093]
["bitfinex","SOLUSD",1758511141337,132.2,232.56,232.49,15.05441093]
["bitfinex","SOLUSD",1758511141638,0.65,232.55,232.49,15.05441093]
["bitfinex","SOLUSD",1758511141825,0.65,232.54,232.45,4.30200043]
["bitfinex","SOLUSD",1758511142015,31.85,232.53,232.45,4.30200043]
["bitfinex","SOLUSD",1758511142216,0.65,232.52,232.45,37.78200043]
["bitfinex","SOLUSD",1758511142416,0.65,232.51,232.45,37.78200043]
["bitfinex","SOLUSD",1758511142635,0.65,232.51,232.44,33.68]
["bitfinex","SOLUSD",1758511142636,0.65,232.5,232.44,33.68]
["bitfinex","SOLUSD",1758511142935,0.65,232.49,232.44,37.98205778]
["bitfinex","SOLUSD",1758511144737,0.65,232.48,232.44,37.98205778]
["bitfinex","SOLUSD",1758511145241,0.65,232.48,232.44,4.50205778]
["bitfinex","SOLUSD",1758511145538,0.65,232.47,232.44,0.2]
["bitfinex","SOLUSD",1758511145741,0.65,232.46,232.44,0.2]
["bitfinex","SOLUSD",1758511145939,0.65,232.45,232.44,0.2]
["bitfinex","SOLUSD",1758511146138,31.85,232.45,232.44,0.2]
["bitfinex","SOLUSD",1758511146934,36.15200043,232.45,232.44,0.2]
["bitfinex","SOLUSD",1758511147112,36.15200043,232.45,232.44,0.0159639]
["bitfinex","SOLUSD",1758511147113,69.774162,232.45,232.44,0.0159639]
["bitfinex","SOLUSD",1758511147536,72.66507954,232.45,232.44,0.0159639]
["bitfinex","SOLUSD",1758511148254,69.774162,232.45,232.44,0.0159639]
["bitfinex","SOLUSD",1758511149929,36.294162,232.45,232.44,0.0159639]
["bitfinex","SOLUSD",1758511151344,0.21147361,270.24,232.44,0.0159639]
["bitfinex","SOLUSD",1758511151345,0.65,232.49,232.44,0.0159639]
["bitfinex","SOLUSD",1758511151525,31.2,232.46,232.44,0.0159639]
["bitfinex","SOLUSD",1758511152047,4.44318047,232.51,232.44,0.0159639]
["bitfinex","SOLUSD",1758511152234,4.9510189,232.51,232.44,0.6959639]
["bitfinex","SOLUSD",1758511152434,2.88994069,232.52,232.44,0.6959639]
["bitfinex","SOLUSD",1758511152633,0.65,232.54,232.44,0.6959639]
["bitfinex","SOLUSD",1758511152831,31.2,232.5,232.44,0.6959639]
["bitfinex","SOLUSD",1758511153025,31.2,232.5,232.45,4.30200043]
["bitfinex","SOLUSD",1758511153530,31.2,232.5,232.45,4.98200043]
["bitfinex","SOLUSD",1758511153745,31.2,232.5,232.46,0.68]
["bitfinex","SOLUSD",1758511154043,31.2,232.5,232.45,4.30200043]
["bitfinex","SOLUSD",1758511154346,31.2,232.5,232.47,0.68]
["bitfinex","SOLUSD",1758511154735,31.2,232.52,232.45,4.30200043]
["bitfinex","SOLUSD",1758511154934,36.15072048,232.52,232.45,4.98200043]
["bitfinex","SOLUSD",1758511156255,31.2,232.52,232.46,0.68]
["bitfinex","SOLUSD",1758511156457,33.48,232.54,232.46,0.68]
["bitfinex","SOLUSD",1758511156631,31.2,232.51,232.46,0.68]
["bitfinex","SOLUSD",1758511157046,31.2,232.51,232.47,0.68]
["bitfinex","SOLUSD",1758511157854,0.65,232.5,232.45,4.30200043]
["bitfinex","SOLUSD",1758511158037,31.2,232.51,232.45,4.98200043]
["bitfinex","SOLUSD",1758511159832,35.50090152,232.51,232.45,0.68]
["bitfinex","SOLUSD",1758511160352,31.2,232.48,232.44,0.0159639]
["bitfinex","SOLUSD",1758511160868,0.65,232.47,232.44,0.0159639]
["bitfinex","SOLUSD",1758511161373,0.65,232.46,232.44,0.0159639]
["bitfinex","SOLUSD",1758511161971,4.30200043,232.45,232.44,0.0159639]
["bitfinex","SOLUSD",1758511162280,4.95200043,232.45,232.44,0.0159639]
["bitfinex","SOLUSD",1758511163979,5.094162,232.45,232.44,0.0159639]
["bitfinex","SOLUSD",1758511164345,38.574162,232.45,232.44,0.0159639]
["bitfinex","SOLUSD",1758511164762,132.2,232.47,232.44,0.0159639]
["bitfinex","SOLUSD",1758511164963,31.2,232.45,232.44,0.0159639]
["bitfinex","SOLUSD",1758511165365,132.2,232.47,232.44,0.0159639]
["bitfinex","SOLUSD",1758511165551,132.2,232.47,232.44,0.6959639]
["bitfinex","SOLUSD",1758511165862,132.2,232.47,232.45,0.68]
["bitfinex","SOLUSD",1758511166377,132.2,232.47,232.44,0.0159639]
["bitfinex","SOLUSD",1758511166562,132.2,232.47,232.44,0.6959639]
["bitfinex","SOLUSD",1758511166871,132.2,232.47,232.45,0.7]
["bitfinex","SOLUSD",1758511167773,132.2,232.47,232.46,4.30181536]
["bitfinex","SOLUSD",1758511167950,132.2,232.47,232.46,5.00181536]
["bitfinex","SOLUSD",1758511170078,132.91,232.54,232.46,15.75635377]
["bitfinex","SOLUSD",1758511170277,164.11,232.54,232.46,15.05635377]
["bitfinex","SOLUSD",1758511170483,164.11,232.54,232.47,0.7]
["bitfinex","SOLUSD",1758511170777,168.41036063,232.54,232.47,0.7]
["bitfinex","SOLUSD",1758511170951,164.11,232.54,232.47,0.7]
["bitfinex","SOLUSD",1758511171352,168.41034568,232.54,232.47,0.7]
["bitfinex","SOLUSD",1758511171552,164.11,232.54,232.47,0.7]
["bitfinex","SOLUSD",1758511171972,31.2,232.51,232.44,0.0159639]
["bitfinex","SOLUSD",1758511172190,31.2,232.5,232.44,0.0159639]
["bitfinex","SOLUSD",1758511172363,31.2,232.48,232.44,0.0159639]
["bitfinex","SOLUSD",1758511173085,31.91,232.48,232.44,0.0159639]
["bitfinex","SOLUSD",1758511173255,31.2,232.48,232.44,0.0159639]
["bitfinex","SOLUSD",1758511173782,31.2,232.48,232.45,0.7]
["bitfinex","SOLUSD",1758511174160,31.2,232.48,232.44,0.0159639]
["bitfinex","SOLUSD",1758511175091,132.2,232.52,232.45,0.7]
["bitfinex","SOLUSD",1758511175258,132.2,232.52,232.46,4.30181536]
["bitfinex","SOLUSD",1758511175465,132.2,232.52,232.47,0.7]
["bitfinex","SOLUSD",1758511175784,132.2,232.52,232.48,0.7]
["bitfinex","SOLUSD",1758511177281,132.2,232.52,232.45,0.7]
["bitfinex","SOLUSD",1758511177470,0.71,232.51,232.45,0.7]
["bitfinex","SOLUSD",1758511178585,132.2,232.52,232.46,4.30181536]
["bitfinex","SOLUSD",1758511178885,1.07682925,232.51,232.46,4.30181536]
["bitfinex","SOLUSD",1758511179187,132.2,232.52,232.46,5.00181536]
["bitfinex","SOLUSD",1758511179401,1.07683501,232.51,232.46,5.00181536]
["bitfinex","SOLUSD",1758511179699,1.07683501,232.51,232.46,15.75635377]
["bitfinex","SOLUSD",1758511180567,1.07683501,232.51,232.44,0.0159639]
["bitfinex","SOLUSD",1758511180568,0.71,232.5,232.44,0.0159639]
["bitfinex","SOLUSD",1758511181477,1.07690328,232.49,232.45,0.7]
["bitfinex","SOLUSD",1758511181775,132.91,232.52,232.45,0.7]
["bitfinex","SOLUSD",1758511181965,1.07689882,232.51,232.45,0.7]
["bitfinex","SOLUSD",1758511182170,1.07689882,232.5,232.45,0.7]
["bitfinex","SOLUSD",1758511182370,1.07689882,232.49,232.46,0.7]
["bitfinex","SOLUSD",1758511182577,132.91,232.52,232.48,4.30144528]
["bitfinex","SOLUSD",1758511182885,1.07690856,232.51,232.48,4.30144528]
["bitfinex","SOLUSD",1758511183056,1.07690856,232.5,232.48,4.30144528]
["bitfinex","SOLUSD",1758511183261,1.07690856,232.49,232.48,4.30144528]
["bitfinex","SOLUSD",1758511183678,1.07690856,232.51,232.48,4.30144528]
["bitfinex","SOLUSD",1758511183996,1.07690856,232.5,232.48,4.30144528]
["bitfinex","SOLUSD",1758511184285,1.07686293,232.49,232.48,4.30144528]
["bitfinex","SOLUSD",1758511184687,1.07686293,232.51,232.47,10.75376156]
["bitfinex","SOLUSD",1758511184988,1.07686293,232.5,232.47,11.45376156]
["bitfinex","SOLUSD",1758511185202,1.07686293,232.49,232.47,11.45376156]
["bitfinex","SOLUSD",1758511185408,132.91,232.52,232.47,11.45376156]
["bitfinex","SOLUSD",1758511185693,1.0768633,232.51,232.47,11.45376156]
["bitfinex","SOLUSD",1758511185989,132.2,232.52,232.48,0.7]
["bitfinex","SOLUSD",1758511186165,1.07679152,232.51,232.49,0.7]
["bitfinex","SOLUSD",1758511187188,132.2,232.52,232.49,0.7]
["bitfinex","SOLUSD",1758511187371,132.2,232.52,232.47,15.75539187]
["bitfinex","SOLUSD",1758511187576,132.2,232.52,232.48,0.7]
["bitfinex","SOLUSD",1758511188190,132.2,232.52,232.49,0.7]
["bitfinex","SOLUSD",1758511188389,31.2,232.54,232.49,0.7]
["bitfinex","SOLUSD",1758511188692,1.07673476,232.53,232.49,0.7]
["bitfinex","SOLUSD",1758511189068,0.71,232.55,232.49,0.7]
["bitfinex","SOLUSD",1758511189268,1.07668571,232.54,232.5,4.30107526]
["bitfinex","SOLUSD",1758511189471,1.78668571,232.54,232.5,4.30107526]
["bitfinex","SOLUSD",1758511189694,0.71,232.54,232.5,4.30107526]
["bitfinex","SOLUSD",1758511190896,31.2,232.56,232.5,4.30107526]
["bitfinex","SOLUSD",1758511191076,31.2,232.54,232.5,5.00107526]
["bitfinex","SOLUSD",1758511193501,1.07669456,232.53,232.5,5.00107526]
["bitfinex","SOLUSD",1758511193699,1.07669456,232.52,232.5,5.00107526]
["bitfinex","SOLUSD",1758511193904,31.2,232.54,232.5,5.00107526]
["bitfinex","SOLUSD",1758511194083,1.07673203,232.53,232.5,5.00107526]
["bitfinex","SOLUSD",1758511194282,1.07673203,232.52,232.5,5.00107526]
["bitfinex","SOLUSD",1758511194618,1.07674176,232.51,232.5,5.00107526]
["bitfinex","SOLUSD",1758511195075,1.07674176,232.53,232.5,5.00107526]
["bitfinex","SOLUSD",1758511195404,1.07674176,232.52,232.51,0.7]
["bitfinex","SOLUSD",1758511196003,1.07674176,232.55,232.51,0.7]
["bitfinex","SOLUSD",1758511196199,1.07674176,232.54,232.51,0.7]
["bitfinex","SOLUSD",1758511196388,132.2,232.57,232.52,0.7]
["bitfinex","SOLUSD",1758511196389,1.07674176,232.53,232.52,0.7]
["bitfinex","SOLUSD",1758511196703,132.2,232.57,232.52,0.7]
["bitfinex","SOLUSD",1758511196918,1.07663395,232.56,232.53,4.30052036]
["bitfinex","SOLUSD",1758511197210,1.07663395,232.55,232.53,4.30052036]
["bitfinex","SOLUSD",1758511197374,132.9,232.57,232.53,4.30052036]
["bitfinex","SOLUSD",1758511197578,1.0766053,232.56,232.53,4.30052036]
["bitfinex","SOLUSD",1758511197803,1.0766053,232.55,232.47,15.0557061]
["bitfinex","SOLUSD",1758511197994,1.0766053,232.55,232.5,0.68]
["bitfinex","SOLUSD",1758511198185,1.0766053,232.55,232.51,0.68]
["bitfinex","SOLUSD",1758511198688,0.7,232.56,232.51,0.68]
["bitfinex","SOLUSD",1758511198882,132.2,232.57,232.47,15.0557061]
["bitfinex","SOLUSD",1758511199090,1.77659612,232.56,232.51,0.68]
["bitfinex","SOLUSD",1758511199293,0.7,232.56,232.51,0.68]
["bitfinex","SOLUSD",1758511199703,1.07659612,232.55,232.51,0.68]
["bitfinex","SOLUSD",1758511200300,0.7,232.54,232.47,10.75407579]
["bitfinex","SOLUSD",1758511200598,0.7,232.53,232.47,4.30163031]
["bitfinex","SOLUSD",1758511200901,31.2,232.53,232.47,4.98163031]
["bitfinex","SOLUSD",1758511201075,31.9,232.53,232.47,4.98163031]
["bitfinex","SOLUSD",1758511201989,31.2,232.53,232.47,15.0557061]
["bitfinex","SOLUSD",1758511202299,31.2,232.53,232.44,46.60546899]
["bitfinex","SOLUSD",1758511202300,31.2,232.54,232.49,4.30126026]
["bitfinex","SOLUSD",1758511202479,132.9,232.57,232.5,0.68]
["bitfinex","SOLUSD",1758511202680,1.07657813,232.56,232.5,0.68]
["bitfinex","SOLUSD",1758511204211,1.07657813,232.56,232.51,4.30089028]
["bitfinex","SOLUSD",1758511204387,132.9,232.57,232.52,0.68]
["bitfinex","SOLUSD",1758511205004,0.7,232.56,232.51,4.30089028]
["bitfinex","SOLUSD",1758511205303,0.7,232.55,232.5,4.30107513]
["bitfinex","SOLUSD",1758511205513,0.7,232.55,232.5,4.98107513]
["bitfinex","SOLUSD",1758511205807,0.7,232.55,232.51,0.68]
["bitfinex","SOLUSD",1758511206309,132.9,232.57,232.52,4.30070531]
["bitfinex","SOLUSD",1758511206484,0.7,232.56,232.52,4.30070531]
["bitfinex","SOLUSD",1758511208507,0.7,232.56,232.52,0.68]
["bitfinex","SOLUSD",1758511208688,0.7,232.56,232.5,0.68]
["bitfinex","SOLUSD",1758511210303,0.7,232.56,232.51,4.30089028]
["bitfinex","SOLUSD",1758511210502,0.72,232.56,232.51,4.30089028]
["bitfinex","SOLUSD",1758511210689,132.2,232.57,232.52,0.7]
["bitfinex","SOLUSD",1758511210884,132.2,232.57,232.51,4.30089028]
["bitfinex","SOLUSD",1758511211107,132.2,232.57,232.53,0.7]
["bitfinex","SOLUSD",1758511211413,132.92,232.57,232.53,0.7]
["bitfinex","SOLUSD",1758511211609,0.72,232.56,232.51,5.00089028]
["bitfinex","SOLUSD",1758511212392,0.72,232.56,232.52,0.7]
["bitfinex","SOLUSD",1758511213622,132.2,232.57,232.52,5.00063569]
["bitfinex","SOLUSD",1758511213803,132.92,232.57,232.52,5.00063569]
["bitfinex","SOLUSD",1758511214518,0.72,232.56,232.52,5.00063569]
["bitfinex","SOLUSD",1758511214891,132.2,232.57,232.52,5.00063569]
["bitfinex","SOLUSD",1758511215093,132.92,232.57,232.52,5.00063569]
["bitfinex","SOLUSD",1758511215619,132.2,232.57,232.53,0.7]
["bitfinex","SOLUSD",1758511215800,132.92,232.63,232.53,0.7]
["bitfinex","SOLUSD",1758511216006,136.17227414,232.62,232.53,0.7]
["bitfinex","SOLUSD",1758511216317,132.2,232.62,232.54,33.44]
["bitfinex","SOLUSD",1758511216490,132.2,232.62,232.55,0.7]
["bitfinex","SOLUSD",1758511217712,0.72,232.67,232.56,15.0498796]
["bitfinex","SOLUSD",1758511217909,1.07621321,232.66,232.57,0.7]
["bitfinex","SOLUSD",1758511218309,3.61361598,232.67,232.57,0.7]
["bitfinex","SOLUSD",1758511218720,3.61361598,232.67,232.58,15.04858542]
["bitfinex","SOLUSD",1758511218928,3.61361598,232.67,232.59,0.7]
["bitfinex","SOLUSD",1758511219914,7.91160767,232.67,232.58,4.29959583]
["bitfinex","SOLUSD",1758511220117,7.91160767,232.67,232.53,31.2]
["bitfinex","SOLUSD",1758511220118,4.68983839,232.66,232.56,37.71978636]
["bitfinex","SOLUSD",1758511220428,1.07622241,232.65,232.56,48.46970036]
["bitfinex","SOLUSD",1758511220597,0.72,232.65,232.57,0.7]
["bitfinex","SOLUSD",1758511220801,0.72,232.65,232.58,4.29959583]
["bitfinex","SOLUSD",1758511221003,0.72,232.64,232.58,4.29959583]
["bitfinex","SOLUSD",1758511223330,0.72,232.64,232.57,0.7]
["bitfinex","SOLUSD",1758511223526,5.01862021,232.64,232.57,4.99972609]
["bitfinex","SOLUSD",1758511223833,0.72,232.63,232.57,4.99972609]
["bitfinex","SOLUSD",1758511224370,0.72,232.64,232.58,0.7]
["bitfinex","SOLUSD",1758511225433,31.2,232.65,232.59,4.29941098]
["bitfinex","SOLUSD",1758511225728,31.2,232.65,232.6,0.7]
["bitfinex","SOLUSD",1758511225932,31.2,232.65,232.61,0.7]
["bitfinex","SOLUSD",1758511226304,31.92,232.65,232.61,0.7]
["bitfinex","SOLUSD",1758511227305,31.92,232.65,232.61,4.99903422]
["bitfinex","SOLUSD",1758511227929,31.2,232.65,232.61,4.99903422]
["bitfinex","SOLUSD",1758511230538,31.88,232.65,232.61,4.29903422]
["bitfinex","SOLUSD",1758511230732,31.2,232.65,232.59,4.96928343]
["bitfinex","SOLUSD",1758511230930,31.88,232.65,232.59,4.96928343]
["bitfinex","SOLUSD",1758511231933,132.2,232.68,232.6,0.67]
["bitfinex","SOLUSD",1758511232235,2.89161013,232.67,232.6,0.67]
["bitfinex","SOLUSD",1758511232418,2.89161013,232.67,232.61,4.29904131]
["bitfinex","SOLUSD",1758511232619,2.89161013,232.67,232.62,0.67]
["bitfinex","SOLUSD",1758511232820,132.2,232.68,232.63,0.67]
["bitfinex","SOLUSD",1758511233017,132.88,232.68,232.63,0.67]
["bitfinex","SOLUSD",1758511233419,2.8913111,232.67,232.56,12.93621953]
["bitfinex","SOLUSD",1758511233620,2.8913111,232.67,232.57,49.11923248]
["bitfinex","SOLUSD",1758511233818,2.8913111,232.67,232.58,0.67]
["bitfinex","SOLUSD",1758511234433,2.8913111,232.67,232.59,4.29941098]
["bitfinex","SOLUSD",1758511234635,2.8913111,232.67,232.6,0.67]
["bitfinex","SOLUSD",1758511237746,2.8913111,232.67,232.63,0.67]
["bitfinex","SOLUSD",1758511238444,2.8913111,232.67,232.61,15.04664459]
["bitfinex","SOLUSD",1758511238631,2.8913111,232.68,232.64,0.67]
["bitfinex","SOLUSD",1758511238827,1.07624583,232.67,232.64,0.67]
["bitfinex","SOLUSD",1758511239356,1.07624583,232.67,232.64,4.96840578]
["bitfinex","SOLUSD",1758511239547,3.5713111,232.69,232.64,4.96840578]
["bitfinex","SOLUSD",1758511239732,1.7562449,232.68,232.64,4.96840578]
["bitfinex","SOLUSD",1758511240050,1.0762449,232.67,232.64,4.96840578]
["bitfinex","SOLUSD",1758511241447,2.8913111,232.69,232.65,0.67]
["bitfinex","SOLUSD",1758511241752,1.07624527,232.68,232.65,0.67]
["bitfinex","SOLUSD",1758511241935,1.07624527,232.68,232.63,0.67]
["bitfinex","SOLUSD",1758511242136,1.07624527,232.68,232.64,0.67]
["bitfinex","SOLUSD",1758511242354,1.07624527,232.68,232.6,17.62746712]
["bitfinex","SOLUSD",1758511242546,1.75624527,232.67,232.6,51.02746712]
["bitfinex","SOLUSD",1758511242857,1.07624527,232.66,232.61,0.67]
["bitfinex","SOLUSD",1758511243030,1.07624527,232.66,232.62,0.67]
["bitfinex","SOLUSD",1758511243239,0.68,232.66,232.62,0.67]
["bitfinex","SOLUSD",1758511243747,4.29793269,232.67,232.62,0.67]
["bitfinex","SOLUSD",1758511243935,1.0762551,232.66,232.62,4.2988321]
["bitfinex","SOLUSD",1758511244130,1.0762551,232.66,232.63,0.67]
["bitfinex","SOLUSD",1758511245066,1.0762551,232.66,232.64,0.67]
["bitfinex","SOLUSD",1758511245243,1.0762551,232.65,232.64,0.67]
["bitfinex","SOLUSD",1758511245440,1.0762551,232.65,232.62,34.07]
["bitfinex","SOLUSD",1758511245639,2.8913111,232.67,232.62,34.07]
["bitfinex","SOLUSD",1758511245942,1.07628168,232.66,232.63,0.67]
["bitfinex","SOLUSD",1758511246266,1.07628168,232.65,232.63,0.67]
["bitfinex","SOLUSD",1758511246448,2.8913111,232.68,232.64,0.67]
["bitfinex","SOLUSD",1758511246648,1.07624519,232.67,232.62,33.4]
["bitfinex","SOLUSD",1758511246833,1.07624519,232.66,232.62,33.4]
["bitfinex","SOLUSD",1758511247030,1.07624519,232.65,232.63,0.67]
["bitfinex","SOLUSD",1758511247252,2.8913111,232.68,232.64,0.67]
["bitfinex","SOLUSD",1758511247448,1.07624583,232.67,232.62,37.69868631]
["bitfinex","SOLUSD",1758511247649,1.07624583,232.66,232.62,0.67]
["bitfinex","SOLUSD",1758511247856,1.07624583,232.65,232.62,0.67]
["bitfinex","SOLUSD",1758511248057,1.07624583,232.65,232.62,34.07]
["bitfinex","SOLUSD",1758511248436,7.18927676,232.67,232.62,34.07]
["bitfinex","SOLUSD",1758511248636,1.076255,232.66,232.63,0.67]
["bitfinex","SOLUSD",1758511248860,1.076255,232.65,232.63,0.67]
["bitfinex","SOLUSD",1758511249159,1.07625518,232.64,232.63,0.67]
["bitfinex","SOLUSD",1758511249334,1.07625518,232.65,232.63,0.67]
["bitfinex","SOLUSD",1758511249531,1.07625518,232.64,232.63,0.67]
["bitfinex","SOLUSD",1758511249734,1.07625518,232.65,232.63,0.67]
["bitfinex","SOLUSD",1758511249949,1.07625518,232.64,232.63,0.67]
["bitfinex","SOLUSD",1758511250457,1.07625518,232.66,232.63,4.96858657]
["bitfinex","SOLUSD",1758511250637,1.07625518,232.65,232.64,0.67]
["bitfinex","SOLUSD",1758511250837,1.07625518,232.65,232.62,33.38]
["bitfinex","SOLUSD",1758511250838,1.07625518,232.65,232.62,37.67885623]
["bitfinex","SOLUSD",1758511251146,1.07625522,232.64,232.63,0.67]
["bitfinex","SOLUSD",1758511251354,1.07625522,232.65,232.63,0.67]
["bitfinex","SOLUSD",1758511252249,1.07625522,232.64,232.63,0.67]
["bitfinex","SOLUSD",1758511252442,3.96756632,232.66,232.63,0.67]
["bitfinex","SOLUSD",1758511252640,1.07625522,232.65,232.63,0.67]
["bitfinex","SOLUSD",1758511252855,1.07625522,232.64,232.63,0.67]
["bitfinex","SOLUSD",1758511253056,1.07625522,232.65,232.63,0.67]
["bitfinex","SOLUSD",1758511253366,1.07625522,232.64,232.61,0.67]
["bitfinex","SOLUSD",1758511253541,2.8913111,232.65,232.62,33.38]
["bitfinex","SOLUSD",1758511253732,1.07626847,232.64,232.62,34.05]
["bitfinex","SOLUSD",1758511253933,2.8913111,232.65,232.62,34.05]
["bitfinex","SOLUSD",1758511254158,1.07626847,232.64,232.62,34.05]
["bitfinex","SOLUSD",1758511254372,0.68,232.67,232.63,0.67]
["bitfinex","SOLUSD",1758511254373,2.8913111,232.65,232.63,0.67]
["bitfinex","SOLUSD",1758511254665,1.07626866,232.64,232.63,0.67]
["bitfinex","SOLUSD",1758511255967,3.96757976,232.64,232.63,0.67]
["bitfinex","SOLUSD",1758511256167,1.07626866,232.64,232.63,0.67]
["bitfinex","SOLUSD",1758511256754,3.96757976,232.64,232.63,0.67]
["bitfinex","SOLUSD",1758511256959,1.07626866,232.64,232.63,0.67]
["bitfinex","SOLUSD",1758511257167,3.96757976,232.64,232.63,0.67]
["bitfinex","SOLUSD",1758511257570,3.96757976,232.64,232.63,4.96867171]
["bitfinex","SOLUSD",1758511257945,3.96757976,232.64,232.59,17.18293195]
["bitfinex","SOLUSD",1758511258170,3.97534999,232.63,232.6,34.04]
["bitfinex","SOLUSD",1758511258367,1.07626866,232.62,232.61,0.66]
["bitfinex","SOLUSD",1758511258574,1.07626866,232.62,232.61,33.38]
["bitfinex","SOLUSD",1758511258866,1.07626866,232.62,232.61,34.04]
["bitfinex","SOLUSD",1758511260164,3.97768833,232.62,232.61,34.04]
["bitfinex","SOLUSD",1758511260362,3.97768833,232.62,232.61,0.66]
["bitfinex","SOLUSD",1758511260754,3.97768833,232.62,232.61,34.04]
["bitfinex","SOLUSD",1758511262470,8.93666691,232.62,232.56,0.66]
["bitfinex","SOLUSD",1758511262769,31.2,232.58,232.47,0.66]
["bitfinex","SOLUSD",1758511262967,4.63768833,232.57,232.49,12.72365805]
["bitfinex","SOLUSD",1758511263166,2.90141967,232.56,232.5,17.84]
["bitfinex","SOLUSD",1758511263370,0.66,232.55,232.48,0.66]
["bitfinex","SOLUSD",1758511263568,2.90161218,232.54,232.49,33.38]
["bitfinex","SOLUSD",1758511263780,2.90161218,232.53,232.5,0.66]
["bitfinex","SOLUSD",1758511263952,2.90161218,232.57,232.5,0.66]
["bitfinex","SOLUSD",1758511264473,1.07652498,232.56,232.52,4.30070531]
["bitfinex","SOLUSD",1758511264675,1.07652498,232.55,232.53,0.66]
["bitfinex","SOLUSD",1758511264883,1.07652498,232.54,232.52,4.30070531]
["bitfinex","SOLUSD",1758511265175,2.90029274,232.59,232.54,0.66]
["bitfinex","SOLUSD",1758511265350,3.9768387,232.58,232.54,4.96029006]
["bitfinex","SOLUSD",1758511265552,1.07654596,232.57,232.54,4.96029006]
["bitfinex","SOLUSD",1758511265774,1.07654596,232.56,232.54,4.96029006]
["bitfinex","SOLUSD",1758511265975,2.90029274,232.58,232.54,4.96029006]
["bitfinex","SOLUSD",1758511266177,1.73654475,232.57,232.54,33.38]
["bitfinex","SOLUSD",1758511266384,0.66,232.56,232.52,4.30056329]
["bitfinex","SOLUSD",1758511266679,0.66,232.55,232.52,37.68056329]
["bitfinex","SOLUSD",1758511266847,0.66,232.55,232.52,4.30056329]
["bitfinex","SOLUSD",1758511267052,1.07656453,232.56,232.52,37.68056329]
["bitfinex","SOLUSD",1758511267280,31.86,232.58,232.52,37.68056329]
["bitfinex","SOLUSD",1758511267455,31.86,232.58,232.49,0.66]
["bitfinex","SOLUSD",1758511267456,4.96006489,232.56,232.49,0.66]
["bitfinex","SOLUSD",1758511267658,4.96006489,232.56,232.5,33.38]
["bitfinex","SOLUSD",1758511267858,0.66,232.56,232.5,33.38]
["bitfinex","SOLUSD",1758511268276,1.73658362,232.56,232.5,33.38]
["bitfinex","SOLUSD",1758511268459,31.86,232.58,232.51,0.66]
["bitfinex","SOLUSD",1758511268660,1.07656428,232.57,232.51,0.66]
["bitfinex","SOLUSD",1758511268864,0.66,232.57,232.51,0.66]
["bitfinex","SOLUSD",1758511269275,1.73656411,232.57,232.5,33.38]
["bitfinex","SOLUSD",1758511269576,0.66,232.57,232.5,38.34089474]
["bitfinex","SOLUSD",1758511270180,1.73657397,232.57,232.5,38.34089474]
["bitfinex","SOLUSD",1758511271158,1.73657397,232.57,232.51,0.7]
["bitfinex","SOLUSD",1758511272683,1.73657397,232.57,232.52,4.30070531]
["bitfinex","SOLUSD",1758511272884,0.66,232.57,232.53,0.7]
["bitfinex","SOLUSD",1758511273054,0.65,232.59,232.53,0.7]
["bitfinex","SOLUSD",1758511273261,1.07656348,232.58,232.53,0.7]
["bitfinex","SOLUSD",1758511273460,1.72656348,232.58,232.53,0.7]
["bitfinex","SOLUSD",1758511274166,0.65,232.57,232.5,38.38093033]
["bitfinex","SOLUSD",1758511275378,4.94979816,232.57,232.5,38.38093033]
["bitfinex","SOLUSD",1758511275583,0.65,232.56,232.5,38.38093033]
["bitfinex","SOLUSD",1758511275888,4.29979816,232.57,232.48,4.30128845]
["bitfinex","SOLUSD",1758511276096,31.2,232.54,232.49,33.38]
["bitfinex","SOLUSD",1758511276279,0.65,232.53,232.49,33.38]
["bitfinex","SOLUSD",1758511276795,31.2,232.54,232.49,33.38]
["bitfinex","SOLUSD",1758511276981,31.2,232.54,232.5,0.7]
["bitfinex","SOLUSD",1758511277294,4.29999119,232.56,232.51,0.7]
["bitfinex","SOLUSD",1758511277466,4.94999119,232.56,232.51,0.7]
["bitfinex","SOLUSD",1758511277667,0.65,232.55,232.51,0.7]
["bitfinex","SOLUSD",1758511277863,0.65,232.55,232.49,37.68115133]
["bitfinex","SOLUSD",1758511278078,0.65,232.55,232.49,38.38115133]
["bitfinex","SOLUSD",1758511278668,4.95023939,232.55,232.49,38.38115133]
["bitfinex","SOLUSD",1758511278870,0.65,232.54,232.49,34.08]
["bitfinex","SOLUSD",1758511279888,4.30023939,232.55,232.5,0.7]
["bitfinex","SOLUSD",1758511280088,4.95023939,232.55,232.5,0.7]
["bitfinex","SOLUSD",1758511280895,4.95046993,232.54,232.49,33.36]
["bitfinex","SOLUSD",1758511281075,4.95046993,232.54,232.49,34.06]
["bitfinex","SOLUSD",1758511281485,137.14998361,232.56,232.5,0.7]
["bitfinex","SOLUSD",1758511282900,132.2,232.56,232.5,5.00105449]
["bitfinex","SOLUSD",1758511283073,136.49998004,232.56,232.5,5.00105449]
["bitfinex","SOLUSD",1758511283477,137.14998004,232.56,232.5,5.00105449]
["bitfinex","SOLUSD",1758511284485,137.14998004,232.56,232.5,4.30105449]
["bitfinex","SOLUSD",1758511284681,132.85,232.56,232.51,5.00088444]
["bitfinex","SOLUSD",1758511284881,132.2,232.56,232.52,0.7]
["bitfinex","SOLUSD",1758511285082,132.2,232.56,232.53,0.7]
["bitfinex","SOLUSD",1758511285479,137.14996978,232.56,232.51,0.7]
["bitfinex","SOLUSD",1758511285701,132.2,232.56,232.52,0.7]
["bitfinex","SOLUSD",1758511286199,132.2,232.56,232.49,37.66120758]
["bitfinex","SOLUSD",1758511286200,132.2,232.56,232.53,0.7]
["bitfinex","SOLUSD",1758511286401,132.2,232.56,232.54,0.7]
["bitfinex","SOLUSD",1758511286791,132.2,232.56,232.55,0.69]
["bitfinex","SOLUSD",1758511287304,132.2,232.56,232.53,0.69]
["bitfinex","SOLUSD",1758511287607,132.2,232.56,232.54,0.69]
["bitfinex","SOLUSD",1758511289511,132.2,232.56,232.55,0.69]
["bitfinex","SOLUSD",1758511289804,132.2,232.56,232.52,4.30070531]
["bitfinex","SOLUSD",1758511289984,132.2,232.56,232.53,0.69]
["bitfinex","SOLUSD",1758511290184,132.2,232.56,232.54,0.69]
["bitfinex","SOLUSD",1758511291606,132.2,232.56,232.52,0.69]
["bitfinex","SOLUSD",1758511292202,132.2,232.56,232.53,0.69]
["bitfinex","SOLUSD",1758511292794,132.2,232.56,232.52,4.30070487]
["bitfinex","SOLUSD",1758511292998,132.92,232.56,232.51,38.35088916]
["bitfinex","SOLUSD",1758511293801,132.92,232.56,232.52,0.69]
["bitfinex","SOLUSD",1758511293997,132.92,232.56,232.52,4.99069391]
["bitfinex","SOLUSD",1758511294309,132.92,232.56,232.52,4.30069391]
["bitfinex","SOLUSD",1758511295107,0.72,232.55,232.52,33.36]
["bitfinex","SOLUSD",1758511295310,0.72,232.54,232.49,0.69]
["bitfinex","SOLUSD",1758511295513,0.72,232.54,232.49,34.05]
["bitfinex","SOLUSD",1758511296004,0.72,232.54,232.49,38.35122622]
["bitfinex","SOLUSD",1758511297310,4.30033841,232.54,232.49,0.69]
["bitfinex","SOLUSD",1758511297511,4.30033841,232.54,232.44,13.14926614]
["bitfinex","SOLUSD",1758511297512,31.2,232.52,232.44,0.7059639]
["bitfinex","SOLUSD",1758511297707,31.92,232.51,232.45,32.98]
["bitfinex","SOLUSD",1758511297905,0.72,232.5,232.45,32.98]
["bitfinex","SOLUSD",1758511298217,0.72,232.5,232.45,33.67]
["bitfinex","SOLUSD",1758511298712,31.2,232.51,232.45,32.98]
["bitfinex","SOLUSD",1758511299013,31.2,232.51,232.46,0.69]
["bitfinex","SOLUSD",1758511299209,31.2,232.51,232.47,0.69]
["bitfinex","SOLUSD",1758511299428,31.92,232.51,232.47,0.69]
["bitfinex","SOLUSD",1758511299717,31.92,232.51,232.45,37.2819627]
["bitfinex","SOLUSD",1758511299899,31.92,232.51,232.45,37.9719627]
["bitfinex","SOLUSD",1758511300713,31.2,232.51,232.46,0.69]
["bitfinex","SOLUSD",1758511301013,31.2,232.51,232.45,37.2819627]
["bitfinex","SOLUSD",1758511301014,31.2,232.51,232.47,0.69]
["bitfinex","SOLUSD",1758511301320,31.92,232.51,232.46,0.69]
["bitfinex","SOLUSD",1758511301822,0.72,232.5,232.46,0.69]
["bitfinex","SOLUSD",1758511302006,0.72,232.5,232.45,33.67]
["bitfinex","SOLUSD",1758511302206,0.72,232.5,232.46,0.69]
["bitfinex","SOLUSD",1758511302513,0.72,232.5,232.45,32.98]
["bitfinex","SOLUSD",1758511302823,0.72,232.5,232.45,33.67]
["bitfinex","SOLUSD",1758511303018,0.72,232.5,232.46,0.69]
["bitfinex","SOLUSD",1758511303720,5.02118135,232.5,232.45,33.34]
["bitfinex","SOLUSD",1758511303921,5.02118135,232.5,232.45,34.03]
["bitfinex","SOLUSD",1758511304307,0.72,232.49,232.45,33.36]
["bitfinex","SOLUSD",1758511305321,0.72,232.49,232.45,34.05]
["bitfinex","SOLUSD",1758511305493,4.30118135,232.5,232.44,0.0159639]
["bitfinex","SOLUSD",1758511305809,0.72,232.48,232.44,0.0159639]
["bitfinex","SOLUSD",1758511306214,0.72,232.47,232.44,0.0159639]
["bitfinex","SOLUSD",1758511307120,5.02167728,232.47,232.44,0.0159639]
["bitfinex","SOLUSD",1758511307292,4.30167728,232.47,232.44,0.0159639]
["bitfinex","SOLUSD",1758511307496,4.30167728,232.47,232.44,0.7059639]
["bitfinex","SOLUSD",1758511307826,4.30167728,232.47,232.44,0.0159639]
["bitfinex","SOLUSD",1758511308328,0.72,232.47,232.44,0.0159639]
["bitfinex","SOLUSD",1758511308697,0.72,232.49,232.44,0.0159639]
["bitfinex","SOLUSD",1758511309108,0.72,232.48,232.44,0.0159639]
["bitfinex","SOLUSD",1758511309412,5.02107526,232.5,232.45,0.69]
["bitfinex","SOLUSD",1758511309612,4.30107526,232.5,232.46,0.69]
["bitfinex","SOLUSD",1758511309817,31.2,232.49,232.46,0.69]
["bitfinex","SOLUSD",1758511310317,35.50107526,232.5,232.46,0.69]
["bitfinex","SOLUSD",1758511310522,36.22107526,232.5,232.46,0.69]
["bitfinex","SOLUSD",1758511311130,36.22107526,232.5,232.45,0.69]
["bitfinex","SOLUSD",1758511311329,0.72,232.5,232.45,0.69]
["bitfinex","SOLUSD",1758511311622,31.92,232.5,232.45,0.69]
["bitfinex","SOLUSD",1758511312035,35.50108121,232.5,232.44,0.0159639]
["bitfinex","SOLUSD",1758511312328,36.22108121,232.5,232.44,0.0159639]
["bitfinex","SOLUSD",1758511312707,36.22108121,232.5,232.44,0.7059639]
["bitfinex","SOLUSD",1758511313232,35.50108121,232.5,232.45,4.30200043]
["bitfinex","SOLUSD",1758511313403,31.2,232.5,232.46,0.69]
["bitfinex","SOLUSD",1758511313602,31.2,232.5,232.47,0.69]
["bitfinex","SOLUSD",1758511314328,31.2,232.5,232.45,4.99200043]
["bitfinex","SOLUSD",1758511314519,31.2,232.5,232.46,0.69]
["bitfinex","SOLUSD",1758511314710,35.50112877,232.5,232.46,0.69]
["bitfinex","SOLUSD",1758511314917,0.72,232.49,232.44,33.3559639]
["bitfinex","SOLUSD",1758511315128,0.72,232.48,232.44,33.3559639]
["bitfinex","SOLUSD",1758511315312,0.72,232.48,232.44,34.0459639]
["bitfinex","SOLUSD",1758511315714,36.22112877,232.5,232.44,37.6580494]
["bitfinex","SOLUSD",1758511315914,36.22112877,232.5,232.44,38.3480494]
["bitfinex","SOLUSD",1758511316418,31.2,232.5,232.45,0.69]
["bitfinex","SOLUSD",1758511316726,31.2,232.5,232.46,4.30181536]
["bitfinex","SOLUSD",1758511316931,31.2,232.5,232.47,0.69]
["bitfinex","SOLUSD",1758511317129,31.2,232.5,232.48,0.69]
["bitfinex","SOLUSD",1758511317326,132.2,232.53,232.49,0.69]
["bitfinex","SOLUSD",1758511317532,4.95997337,232.56,232.49,0.69]
["bitfinex","SOLUSD",1758511317716,31.2,232.55,232.49,34.03]
["bitfinex","SOLUSD",1758511318035,0.66,232.54,232.49,34.03]
["bitfinex","SOLUSD",1758511318244,0.66,232.54,232.49,33.34]
["bitfinex","SOLUSD",1758511318410,0.66,232.54,232.5,0.69]
["bitfinex","SOLUSD",1758511318613,35.50018365,232.55,232.5,0.69]
["bitfinex","SOLUSD",1758511318937,36.16018365,232.55,232.5,0.69]
["bitfinex","SOLUSD",1758511319823,35.50018365,232.55,232.5,0.69]
["bitfinex","SOLUSD",1758511320026,0.66,232.54,232.5,0.69]
["bitfinex","SOLUSD",1758511320230,0.66,232.54,232.49,4.30123946]
["bitfinex","SOLUSD",1758511320414,0.66,232.54,232.49,4.99123946]
["bitfinex","SOLUSD",1758511320842,0.66,232.53,232.48,37.64137355]
["bitfinex","SOLUSD",1758511321138,0.66,232.53,232.48,38.33137355]
["bitfinex","SOLUSD",1758511321737,0.66,232.53,232.48,34.03]
["bitfinex","SOLUSD",1758511322914,0.66,232.53,232.48,37.64141338]
["bitfinex","SOLUSD",1758511323123,2.89653902,232.54,232.49,4.99119178]
["bitfinex","SOLUSD",1758511323443,2.89653902,232.54,232.5,0.69]
["bitfinex","SOLUSD",1758511323637,2.89653902,232.54,232.51,0.69]
["bitfinex","SOLUSD",1758511323837,132.2,232.59,232.51,0.69]
["bitfinex","SOLUSD",1758511324048,0.66,232.6,232.51,0.69]
["bitfinex","SOLUSD",1758511324049,2.89632416,232.58,232.51,0.69]
["bitfinex","SOLUSD",1758511324246,2.89632416,232.59,232.51,0.69]
["bitfinex","SOLUSD",1758511324461,2.89632416,232.58,232.51,0.69]
["bitfinex","SOLUSD",1758511324750,0.66,232.6,232.51,0.69]
["bitfinex","SOLUSD",1758511324751,2.89632416,232.59,232.52,33.34]
["bitfinex","SOLUSD",1758511324920,2.89632416,232.59,232.53,0.69]
["bitfinex","SOLUSD",1758511325252,31.2,232.58,232.54,4.30033542]
["bitfinex","SOLUSD",1758511325435,31.2,232.58,232.55,0.69]
["bitfinex","SOLUSD",1758511325622,0.66,232.63,232.56,0.69]
["bitfinex","SOLUSD",1758511325833,31.2,232.61,232.56,0.69]
["bitfinex","SOLUSD",1758511326042,4.95827227,232.66,232.57,33.34]
["bitfinex","SOLUSD",1758511326258,31.2,232.64,232.58,0.69]
["bitfinex","SOLUSD",1758511326436,31.86,232.63,232.56,0.69]
["bitfinex","SOLUSD",1758511326635,31.86,232.63,232.56,23.59]
["bitfinex","SOLUSD",1758511327053,31.86,232.63,232.57,0.69]
["bitfinex","SOLUSD",1758511327376,4.2988565,232.62,232.57,0.69]
["bitfinex","SOLUSD",1758511327553,4.9588565,232.62,232.57,0.69]
["bitfinex","SOLUSD",1758511327752,0.66,232.61,232.56,4.29995828]
["bitfinex","SOLUSD",1758511328054,0.66,232.61,232.56,4.98995828]
["bitfinex","SOLUSD",1758511328370,0.66,232.6,232.52,0.69]
["bitfinex","SOLUSD",1758511328672,0.66,232.6,232.53,33.32]
["bitfinex","SOLUSD",1758511328868,0.66,232.6,232.53,34.01]
["bitfinex","SOLUSD",1758511329372,4.95930023,232.6,232.53,38.31044122]
["bitfinex","SOLUSD",1758511331059,31.2,232.6,232.54,0.69]
["bitfinex","SOLUSD",1758511331652,4.29907186,232.61,232.54,0.69]
["bitfinex","SOLUSD",1758511332856,4.29907186,232.61,232.55,4.3001505]
["bitfinex","SOLUSD",1758511333167,4.29907186,232.61,232.56,0.69]
["bitfinex","SOLUSD",1758511333363,5.00907186,232.61,232.56,0.69]
["bitfinex","SOLUSD",1758511333569,35.49891147,232.62,232.57,0.69]
["bitfinex","SOLUSD",1758511333764,31.2,232.61,232.54,4.30032177]
["bitfinex","SOLUSD",1758511333942,31.2,232.61,232.55,0.69]
["bitfinex","SOLUSD",1758511334883,35.49905579,232.61,232.55,0.69]
["bitfinex","SOLUSD",1758511335178,4.29868888,232.63,232.55,4.99013345]
["bitfinex","SOLUSD",1758511335351,4.29868888,232.63,232.56,0.69]
["bitfinex","SOLUSD",1758511335549,132.2,232.64,232.56,0.69]
["bitfinex","SOLUSD",1758511335746,0.71,232.68,232.56,0.69]
["bitfinex","SOLUSD",1758511335953,2.89068959,232.69,232.57,33.46216157]
["bitfinex","SOLUSD",1758511336171,31.2,232.67,232.58,0.69]
["bitfinex","SOLUSD",1758511336875,5.00746207,232.7,232.58,0.69]
["bitfinex","SOLUSD",1758511336876,35.49758933,232.69,232.59,15.04793843]
["bitfinex","SOLUSD",1758511337084,4.29758933,232.69,232.6,0.69]
["bitfinex","SOLUSD",1758511337379,31.2,232.67,232.6,0.69]
["bitfinex","SOLUSD",1758511337577,0.71,232.7,232.6,0.69]
["bitfinex","SOLUSD",1758511337781,0.71,232.7,232.61,33.32]
["bitfinex","SOLUSD",1758511337959,31.2,232.68,232.62,0.69]
["bitfinex","SOLUSD",1758511338877,31.2,232.69,232.63,4.29867171]
["bitfinex","SOLUSD",1758511339051,31.2,232.69,232.64,0.69]
["bitfinex","SOLUSD",1758511339249,31.2,232.69,232.65,0.69]
["bitfinex","SOLUSD",1758511339452,31.2,232.68,232.65,0.69]
["bitfinex","SOLUSD",1758511339647,31.91,232.68,232.61,0.69]
["bitfinex","SOLUSD",1758511339870,31.91,232.68,232.62,33.3]
["bitfinex","SOLUSD",1758511340380,0.71,232.68,232.62,33.99]
["bitfinex","SOLUSD",1758511340570,31.2,232.68,232.63,0.69]
["bitfinex","SOLUSD",1758511340752,31.2,232.68,232.64,4.98840813]
["bitfinex","SOLUSD",1758511341687,31.91,232.68,232.64,4.29840813]
["bitfinex","SOLUSD",1758511341857,31.91,232.68,232.64,4.98840813]
["bitfinex","SOLUSD",1758511342171,4.2973901,232.7,232.62,37.5986742]
["bitfinex","SOLUSD",1758511342374,0.71,232.68,232.62,38.2886742]
["bitfinex","SOLUSD",1758511342664,5.0073901,232.7,232.63,0.69]
["bitfinex","SOLUSD",1758511343068,0.71,232.7,232.63,33.99]
["bitfinex","SOLUSD",1758511343261,31.2,232.69,232.64,0.69]
["bitfinex","SOLUSD",1758511343660,31.2,232.68,232.65,0.69]
["bitfinex","SOLUSD",1758511343862,0.71,232.7,232.65,0.69]
["bitfinex","SOLUSD",1758511344063,31.91,232.7,232.66,0.69]
["bitfinex","SOLUSD",1758511344262,31.2,232.7,232.67,0.69]
["bitfinex","SOLUSD",1758511344574,31.3,232.72,232.68,0.69]
["bitfinex","SOLUSD",1758511344749,0.1,232.72,232.69,0.69]
["bitfinex","SOLUSD",1758511344950,0.1,232.72,232.7,4.98737859]
["bitfinex","SOLUSD",1758511345578,0.1,232.72,232.71,0.69]
["bitfinex","SOLUSD",1758511348759,0.1,232.72,232.7,0.67]
["bitfinex","SOLUSD",1758511349355,0.1,232.72,232.69,4.29756328]
["bitfinex","SOLUSD",1758511349556,0.1,232.72,232.7,0.67]
["bitfinex","SOLUSD",1758511350776,0.1,232.72,232.71,4.29719393]
["bitfinex","SOLUSD",1758511350981,0.1,232.72,232.71,4.96719393]
["bitfinex","SOLUSD",1758511353384,0.1,232.72,232.71,38.24719393]
["bitfinex","SOLUSD",1758511357962,0.1,232.72,232.71,4.96719393]
["bitfinex","SOLUSD",1758511358163,0.1,232.72,232.71,38.22719393]
["bitfinex","SOLUSD",1758511358675,0.1,232.72,232.71,4.96719393]
["bitfinex","SOLUSD",1758511358881,0.1,232.72,232.71,38.22719393]
["bitfinex","SOLUSD",1758511361168,0.1,232.72,232.71,4.96719393]
["bitfinex","SOLUSD",1758511361477,0.1,232.72,232.71,37.55719393]
["bitfinex","SOLUSD",1758511364292,0.1,232.72,232.7,4.29737859]
["bitfinex","SOLUSD",1758511364493,0.1,232.72,232.71,33.26]
["bitfinex","SOLUSD",1758511364699,0.1,232.72,232.7,4.96737859]
["bitfinex","SOLUSD",1758511364996,0.1,232.72,232.71,33.26]
["bitfinex","SOLUSD",1758511365590,0.1,232.72,232.68,4.96772755]
["bitfinex","SOLUSD",1758511365767,0.1,232.72,232.69,33.26]
["bitfinex","SOLUSD",1758511365968,0.76,232.72,232.69,33.26]
["bitfinex","SOLUSD",1758511366163,0.1,232.72,232.67,4.29793269]
["bitfinex","SOLUSD",1758511366364,0.1,232.72,232.68,33.26]
["bitfinex","SOLUSD",1758511366601,0.1,232.72,232.68,33.93]
["bitfinex","SOLUSD",1758511366893,0.1,232.72,232.69,0.67]
["bitfinex","SOLUSD",1758511367073,0.1,232.72,232.67,4.96793269]
["bitfinex","SOLUSD",1758511367275,0.1,232.72,232.69,4.29756328]
["bitfinex","SOLUSD",1758511367699,0.1,232.72,232.7,33.26]
["bitfinex","SOLUSD",1758511369889,0.1,232.72,232.69,4.29756328]
["bitfinex","SOLUSD",1758511370078,0.1,232.72,232.71,33.26]
["bitfinex","SOLUSD",1758511372114,0.1,232.72,232.71,38.22719393]
["bitfinex","SOLUSD",1758511372404,0.1,232.72,232.71,4.96719393]
["bitfinex","SOLUSD",1758511372589,0.1,232.72,232.71,38.20719393]
["bitfinex","SOLUSD",1758511373204,0.1,232.72,232.71,37.53719393]
["bitfinex","SOLUSD",1758511373596,0.1,232.72,232.71,38.20719393]
["bitfinex","SOLUSD",1758511374198,0.1,232.72,232.7,4.29736851]
["bitfinex","SOLUSD",1758511374384,0.1,232.72,232.71,33.24]
["bitfinex","SOLUSD",1758511374806,0.1,232.72,232.71,33.91]
["bitfinex","SOLUSD",1758511375284,0.1,232.72,232.71,4.29719393]
["bitfinex","SOLUSD",1758511375480,0.1,232.72,232.71,33.24]
["bitfinex","SOLUSD",1758511375721,0.1,232.72,232.71,33.91]
["bitfinex","SOLUSD",1758511377403,0.1,232.72,232.71,38.20719393]
["bitfinex","SOLUSD",1758511378206,0.1,232.72,232.71,37.53719393]
["bitfinex","SOLUSD",1758511378590,0.1,232.72,232.71,4.29719393]
["bitfinex","SOLUSD",1758511378790,0.1,232.72,232.71,37.53719393]
["bitfinex","SOLUSD",1758511379097,0.1,232.72,232.71,38.19719393]
["bitfinex","SOLUSD",1758511380814,0.1,232.72,232.71,4.95719393]
["bitfinex","SOLUSD",1758511381016,0.1,232.72,232.71,38.19719393]
["bitfinex","SOLUSD",1758511382716,0.1,232.72,232.71,38.3393555]
["bitfinex","SOLUSD",1758511383298,1e-08,232.72,232.71,38.3393555]
["bitfinex","SOLUSD",1758511383510,1e-08,232.72,232.71,5.0993555]
["bitfinex","SOLUSD",1758511383815,1e-08,232.72,232.71,38.3393555]
["bitfinex","SOLUSD",1758511384206,1e-08,232.72,232.71,38.76907489]
["bitfinex","SOLUSD",1758511386822,1e-08,232.72,232.71,5.52907489]
["bitfinex","SOLUSD",1758511387027,1e-08,232.72,232.71,38.76907489]
["bitfinex","SOLUSD",1758511401013,1e-08,232.72,232.71,38.74907489]
["bitfinex","SOLUSD",1758511401218,1e-08,232.76,232.74,31.2]
["bitfinex","SOLUSD",1758511401412,1e-08,232.76,232.75,33.22]
["bitfinex","SOLUSD",1758511401628,1e-08,232.76,232.75,33.93]
["bitfinex","SOLUSD",1758511403637,1e-08,232.76,232.75,38.36861699]
["bitfinex","SOLUSD",1758511405127,0.1,232.83,232.78,31.2]
["bitfinex","SOLUSD",1758511405443,0.1,232.83,232.79,33.36216157]
["bitfinex","SOLUSD",1758511405642,0.1,232.83,232.79,37.65787873]
["bitfinex","SOLUSD",1758511405937,0.1,232.83,232.79,37.63787873]
["bitfinex","SOLUSD",1758511406527,0.1,232.83,232.79,38.34787873]
["bitfinex","SOLUSD",1758511408643,0.78,232.85,232.82,31.34216157]
["bitfinex","SOLUSD",1758511408644,0.1,232.85,232.82,31.34216157]
["bitfinex","SOLUSD",1758511408840,0.1,232.85,232.83,33.34216157]
["bitfinex","SOLUSD",1758511409041,0.1,232.85,232.83,0.86216157]
["bitfinex","SOLUSD",1758511409219,1e-08,232.85,232.84,0.14216157]
["bitfinex","SOLUSD",1758511409423,1e-08,232.85,232.84,34.06216157]
["bitfinex","SOLUSD",1758511410034,1e-08,232.85,232.84,33.34216157]
["bitfinex","SOLUSD",1758511410240,1e-08,232.85,232.84,37.63695627]
["bitfinex","SOLUSD",1758511411044,1e-08,232.85,232.84,38.35695627]
["bitfinex","SOLUSD",1758511411418,1e-08,232.85,232.84,5.15695627]
["bitfinex","SOLUSD",1758511411623,1e-08,232.85,232.84,37.63695627]
["bitfinex","SOLUSD",1758511412846,1e-08,232.85,232.84,4.43695627]
["bitfinex","SOLUSD",1758511413035,0.69000001,232.85,232.84,37.4947947]
["bitfinex","SOLUSD",1758511414241,0.69000001,232.85,232.84,4.2947947]
["bitfinex","SOLUSD",1758511414551,0.69000001,232.85,232.79,10.73909304]
["bitfinex","SOLUSD",1758511414725,0.69,232.84,232.8,33.2]
["bitfinex","SOLUSD",1758511414922,0.69,232.84,232.81,4.29534813]
["bitfinex","SOLUSD",1758511415151,0.69,232.84,232.82,33.2]
["bitfinex","SOLUSD",1758511415333,0.69,232.83,232.82,33.2]
["bitfinex","SOLUSD",1758511416146,0.69000001,232.85,232.82,33.2]
["bitfinex","SOLUSD",1758511416348,0.69,232.84,232.82,33.2]
["bitfinex","SOLUSD",1758511417433,1e-08,232.85,232.83,4.29497916]
["bitfinex","SOLUSD",1758511417652,0.69000001,232.85,232.84,33.2]
["bitfinex","SOLUSD",1758511419457,0.69000001,232.85,232.84,37.4947947]
["bitfinex","SOLUSD",1758511420654,1e-08,232.85,232.84,37.4947947]
["bitfinex","SOLUSD",1758511422131,0.69000001,232.85,232.84,37.4747947]
["bitfinex","SOLUSD",1758511424763,1e-08,232.85,232.84,37.4747947]
["bitfinex","SOLUSD",1758511425351,1e-08,232.85,232.84,38.1947947]
["bitfinex","SOLUSD",1758511425553,1e-08,232.85,232.84,37.4747947]
["bitfinex","SOLUSD",1758511427971,1e-08,232.85,232.84,38.1947947]
["bitfinex","SOLUSD",1758511429164,1e-08,232.85,232.84,39.9160762]
["bitfinex","SOLUSD",1758511429550,1e-08,232.85,232.84,6.7360762]
["bitfinex","SOLUSD",1758511429752,1e-08,232.85,232.84,39.9160762]
["bitfinex","SOLUSD",1758511432279,1e-08,232.85,232.84,40.05823777]
["bitfinex","SOLUSD",1758511434269,1e-08,232.85,232.84,6.15823777]
["bitfinex","SOLUSD",1758511434454,1e-08,232.85,232.84,39.33823777]
["bitfinex","SOLUSD",1758511434648,1e-08,232.85,232.84,40.05823777]
["bitfinex","SOLUSD",1758511438170,1e-08,232.85,232.84,6.87823777]
["bitfinex","SOLUSD",1758511438372,1e-08,232.85,232.84,39.31823777]
["bitfinex","SOLUSD",1758511438963,1e-08,232.85,232.84,39.99823777]
["bitfinex","SOLUSD",1758511443469,1e-08,232.85,232.84,39.31823777]
["bitfinex","SOLUSD",1758511443861,1e-08,232.85,232.84,6.0160762]
["bitfinex","SOLUSD",1758511444065,1e-08,232.85,232.84,37.4547947]
["bitfinex","SOLUSD",1758511445079,0.71000001,232.85,232.84,37.4547947]
["bitfinex","SOLUSD",1758511445270,1e-08,232.85,232.84,37.4547947]
["bitfinex","SOLUSD",1758511446082,1e-08,232.85,232.84,4.2947947]
["bitfinex","SOLUSD",1758511446379,0.71000001,232.85,232.79,4.29571716]
["bitfinex","SOLUSD",1758511446581,0.71,232.84,232.8,1.72150373]
["bitfinex","SOLUSD",1758511446883,1e-08,232.85,232.81,0.68]
["bitfinex","SOLUSD",1758511447063,1e-08,232.85,232.82,33.16]
["bitfinex","SOLUSD",1758511447261,0.71000001,232.85,232.82,33.16]
["bitfinex","SOLUSD",1758511447465,1e-08,232.85,232.82,33.16]
["bitfinex","SOLUSD",1758511447779,0.71,232.84,232.82,33.16]
["bitfinex","SOLUSD",1758511448186,1e-08,232.85,232.83,4.29497916]
["bitfinex","SOLUSD",1758511448354,0.71000001,232.85,232.84,33.16]
["bitfinex","SOLUSD",1758511449286,1e-08,232.85,232.84,33.16]
["bitfinex","SOLUSD",1758511450268,0.68000001,232.85,232.84,37.4547947]
["bitfinex","SOLUSD",1758511451364,0.68000001,232.85,232.82,4.29498394]
["bitfinex","SOLUSD",1758511451573,1e-08,232.85,232.83,33.16]
["bitfinex","SOLUSD",1758511451791,1e-08,232.85,232.84,33.16]
["bitfinex","SOLUSD",1758511452160,1e-08,232.85,232.84,37.4547947]
["bitfinex","SOLUSD",1758511453259,1e-08,232.85,232.84,38.1447947]
["bitfinex","SOLUSD",1758511455488,1e-08,232.85,232.84,38.28695627]
["bitfinex","SOLUSD",1758511455892,1e-08,232.85,232.84,40.0081637]
["bitfinex","SOLUSD",1758511456808,1e-08,232.85,232.84,39.3181637]
["bitfinex","SOLUSD",1758511457276,1e-08,232.85,232.84,40.0081637]
["bitfinex","SOLUSD",1758511463307,0.1,232.86,232.84,40.0081637]
["bitfinex","SOLUSD",1758511463308,1e-08,232.86,232.85,0.14216157]
["bitfinex","SOLUSD",1758511463486,1e-08,232.87,232.85,0.83216157]
["bitfinex","SOLUSD",1758511463691,1e-08,232.87,232.86,33.14]
["bitfinex","SOLUSD",1758511464191,1e-08,232.87,232.86,33.83]
["bitfinex","SOLUSD",1758511465006,1e-08,232.87,232.86,35.55091122]
["bitfinex","SOLUSD",1758511465383,1e-08,232.87,232.86,39.84533705]
["bitfinex","SOLUSD",1758511466711,1e-08,232.87,232.86,39.98749862]
["bitfinex","SOLUSD",1758511469908,1e-08,232.87,232.86,6.84749862]
["bitfinex","SOLUSD",1758511470217,1e-08,232.87,232.86,39.98749862]
["bitfinex","SOLUSD",1758511471620,1e-08,232.87,232.86,6.84749862]
["bitfinex","SOLUSD",1758511471814,0.67000001,232.87,232.86,39.29749862]
["bitfinex","SOLUSD",1758511472191,0.67000001,232.87,232.86,6.15749862]
["bitfinex","SOLUSD",1758511472414,0.67000001,232.87,232.86,6.01533705]
["bitfinex","SOLUSD",1758511472591,0.67000001,232.87,232.86,4.29442583]
["bitfinex","SOLUSD",1758511472922,0.67000001,232.87,232.82,6.01651921]
["bitfinex","SOLUSD",1758511473216,0.67,232.86,232.83,33.14]
["bitfinex","SOLUSD",1758511473811,0.67,232.86,232.84,4.2947947]
["bitfinex","SOLUSD",1758511473996,1e-08,232.87,232.85,33.14]
["bitfinex","SOLUSD",1758511474703,1e-08,232.87,232.84,17.42298889]
["bitfinex","SOLUSD",1758511475023,1e-08,232.87,232.85,33.14]
["bitfinex","SOLUSD",1758511475191,1e-08,232.87,232.86,4.29442583]
["bitfinex","SOLUSD",1758511475985,1e-08,232.87,232.86,6.01563326]
["bitfinex","SOLUSD",1758511476192,1e-08,232.87,232.86,4.29442583]
["bitfinex","SOLUSD",1758511476385,0.67000001,232.87,232.86,4.29442583]
["bitfinex","SOLUSD",1758511476586,0.67000001,232.87,232.86,37.43442583]
["bitfinex","SOLUSD",1758511479817,1e-08,232.87,232.86,37.43442583]
["bitfinex","SOLUSD",1758511480116,0.67000001,232.87,232.86,37.43442583]
["bitfinex","SOLUSD",1758511480986,0.67000001,232.87,232.85,1.72120742]
["bitfinex","SOLUSD",1758511481215,1e-08,232.87,232.82,4.29516364]
["bitfinex","SOLUSD",1758511481415,1e-08,232.87,232.83,33.12]
["bitfinex","SOLUSD",1758511481790,0.67,232.86,232.83,33.12]
["bitfinex","SOLUSD",1758511481997,0.67,232.85,232.83,33.12]
["bitfinex","SOLUSD",1758511482220,0.67,232.85,232.84,4.2947947]
["bitfinex","SOLUSD",1758511483499,0.67,232.85,232.82,6.01637245]
["bitfinex","SOLUSD",1758511483715,0.67,232.84,232.83,33.12]
["bitfinex","SOLUSD",1758511484307,0.67,232.86,232.83,33.12]
["bitfinex","SOLUSD",1758511484834,1e-08,232.87,232.83,33.12]
["bitfinex","SOLUSD",1758511485038,0.67,232.86,232.83,33.12]
["bitfinex","SOLUSD",1758511486118,0.67,232.86,232.84,4.2947947]
["bitfinex","SOLUSD",1758511486321,1e-08,232.87,232.85,33.12]
["bitfinex","SOLUSD",1758511486624,0.67,232.86,232.83,4.29497609]
["bitfinex","SOLUSD",1758511486820,0.67,232.86,232.84,33.12]
["bitfinex","SOLUSD",1758511488126,0.67,232.86,232.84,37.41471539]
["bitfinex","SOLUSD",1758511488298,0.67,232.86,232.82,4.29500367]
["bitfinex","SOLUSD",1758511488497,0.67,232.86,232.83,33.12]
["bitfinex","SOLUSD",1758511490020,1e-08,232.87,232.84,4.9647947]
["bitfinex","SOLUSD",1758511490224,1e-08,232.87,232.85,33.12]
["bitfinex","SOLUSD",1758511490225,0.67000001,232.87,232.85,33.12]
["bitfinex","SOLUSD",1758511491219,1e-08,232.87,232.85,37.41451057]
["bitfinex","SOLUSD",1758511491921,0.67,232.86,232.82,1.72135557]
["bitfinex","SOLUSD",1758511492099,0.67,232.86,232.8,0.14216157]
["bitfinex","SOLUSD",1758511492100,0.67,232.85,232.83,33.12]
["bitfinex","SOLUSD",1758511492302,0.67000001,232.87,232.83,33.12]
["bitfinex","SOLUSD",1758511492830,0.67000001,232.87,232.83,33.79]
["bitfinex","SOLUSD",1758511493331,0.67000001,232.87,232.84,4.2947947]
["bitfinex","SOLUSD",1758511493502,1e-08,232.87,232.85,33.12]
["bitfinex","SOLUSD",1758511494507,1e-08,232.87,232.85,33.79]
["bitfinex","SOLUSD",1758511495210,1e-08,232.87,232.85,33.12]
["bitfinex","SOLUSD",1758511495412,0.67000001,232.87,232.85,37.41458929]
["bitfinex","SOLUSD",1758511495915,1e-08,232.87,232.85,4.29458929]
["bitfinex","SOLUSD",1758511496234,1e-08,232.87,232.86,33.79]
["bitfinex","SOLUSD",1758511497317,1e-08,232.87,232.86,38.08442583]
["bitfinex","SOLUSD",1758511498321,1e-08,232.87,232.86,37.41442583]
["bitfinex","SOLUSD",1758511498713,1e-08,232.87,232.86,33.12]
["bitfinex","SOLUSD",1758511499524,0.68000001,232.87,232.86,33.12]
["bitfinex","SOLUSD",1758511499723,0.68000001,232.87,232.83,10.7372129]
["bitfinex","SOLUSD",1758511499929,0.68,232.86,232.84,33.12]
["bitfinex","SOLUSD",1758511500235,1e-08,232.87,232.84,33.12]
["bitfinex","SOLUSD",1758511500930,1e-08,232.87,232.85,4.29461026]
["bitfinex","SOLUSD",1758511501147,1e-08,232.87,232.86,33.12]
["bitfinex","SOLUSD",1758511501309,0.68,232.86,232.81,1.72150373]
["bitfinex","SOLUSD",1758511501507,0.68,232.85,232.76,4.95627083]
["bitfinex","SOLUSD",1758511501732,0.68,232.84,232.77,33.78]
["bitfinex","SOLUSD",1758511501934,0.68,232.84,232.76,4.29627083]
["bitfinex","SOLUSD",1758511502140,0.68,232.84,232.78,0.66]
["bitfinex","SOLUSD",1758511502936,31.20000001,232.87,232.79,4.29571716]
["bitfinex","SOLUSD",1758511503134,1e-08,232.87,232.8,33.78]
["bitfinex","SOLUSD",1758511503345,1e-08,232.87,232.81,0.66]
["bitfinex","SOLUSD",1758511505633,1e-08,232.87,232.82,4.29516364]
["bitfinex","SOLUSD",1758511505839,1e-08,232.87,232.83,33.12]
["bitfinex","SOLUSD",1758511506038,1e-08,232.87,232.83,33.78]
["bitfinex","SOLUSD",1758511507639,1e-08,232.87,232.84,4.2947947]
["bitfinex","SOLUSD",1758511507842,0.68000001,232.87,232.84,4.2947947]
["bitfinex","SOLUSD",1758511508051,0.68000001,232.87,232.85,33.12]
["bitfinex","SOLUSD",1758511508343,1e-08,232.87,232.85,33.12]
["bitfinex","SOLUSD",1758511509543,0.68,232.86,232.85,33.12]
["bitfinex","SOLUSD",1758511509845,0.68,232.86,232.84,33.12]
["bitfinex","SOLUSD",1758511510142,0.68,232.85,232.8,4.29553264]
["bitfinex","SOLUSD",1758511510447,0.68,232.85,232.81,33.12]
["bitfinex","SOLUSD",1758511510829,0.68,232.85,232.81,37.41534192]
["bitfinex","SOLUSD",1758511511032,0.68,232.85,232.81,33.12]
["bitfinex","SOLUSD",1758511511722,0.68,232.85,232.81,37.4153406]
["bitfinex","SOLUSD",1758511511920,0.68,232.85,232.81,38.1253406]
["bitfinex","SOLUSD",1758511512535,0.68,232.85,232.81,33.12]
["bitfinex","SOLUSD",1758511512738,0.68,232.85,232.81,0.71]
["bitfinex","SOLUSD",1758511513034,0.68,232.85,232.82,33.1]
["bitfinex","SOLUSD",1758511513432,10.4097976,232.87,232.82,33.1]
["bitfinex","SOLUSD",1758511513635,0.69,232.86,232.83,33.1]
["bitfinex","SOLUSD",1758511514141,6.1155289,232.87,232.83,33.1]
["bitfinex","SOLUSD",1758511514350,6.1155289,232.87,232.83,33.81]
["bitfinex","SOLUSD",1758511514536,6.1155289,232.87,232.83,33.1]
["bitfinex","SOLUSD",1758511514733,6.1155289,232.87,232.84,0.71]
["bitfinex","SOLUSD",1758511515046,6.1155289,232.87,232.83,33.1]
["bitfinex","SOLUSD",1758511515240,6.1155289,232.87,232.83,33.81]
["bitfinex","SOLUSD",1758511516147,6.1155289,232.87,232.83,38.10496409]
["bitfinex","SOLUSD",1758511516521,6.1155289,232.87,232.83,37.39496409]
["bitfinex","SOLUSD",1758511516726,6.1155289,232.87,232.84,0.71]
["bitfinex","SOLUSD",1758511516927,31.20000001,232.87,232.85,33.1]
["bitfinex","SOLUSD",1758511517546,31.20000001,232.87,232.84,5.0047635]
["bitfinex","SOLUSD",1758511517744,31.20000001,232.87,232.85,33.1]
["bitfinex","SOLUSD",1758511517936,31.20000001,232.87,232.85,33.81]
["bitfinex","SOLUSD",1758511518644,31.20000001,232.87,232.86,33.1]
["bitfinex","SOLUSD",1758511520225,31.89000001,232.87,232.81,5.00519573]
["bitfinex","SOLUSD",1758511520439,31.89000001,232.87,232.82,33.1]
["bitfinex","SOLUSD",1758511520942,31.20000001,232.87,232.83,0.71]
["bitfinex","SOLUSD",1758511521144,31.20000001,232.87,232.83,5.00485942]
["bitfinex","SOLUSD",1758511521334,31.20000001,232.87,232.84,0.71]
["bitfinex","SOLUSD",1758511521524,31.20000001,232.87,232.85,0.71]
["bitfinex","SOLUSD",1758511521944,1e-08,232.87,232.85,0.71]
["bitfinex","SOLUSD",1758511522136,1e-08,232.87,232.86,0.71]
["bitfinex","SOLUSD",1758511522324,1e-08,232.87,232.86,33.81]
["bitfinex","SOLUSD",1758511522736,1e-08,232.87,232.86,33.1]
["bitfinex","SOLUSD",1758511522945,1e-08,232.87,232.83,4.29485942]
["bitfinex","SOLUSD",1758511523132,0.69000001,232.87,232.84,33.1]
["bitfinex","SOLUSD",1758511523332,1e-08,232.87,232.82,0.71]
["bitfinex","SOLUSD",1758511523541,1e-08,232.87,232.83,33.1]
["bitfinex","SOLUSD",1758511523845,1e-08,232.87,232.83,4.29497121]
["bitfinex","SOLUSD",1758511524055,1e-08,232.87,232.84,33.81]
["bitfinex","SOLUSD",1758511524427,1e-08,232.87,232.84,0.71]
["bitfinex","SOLUSD",1758511524664,1e-08,232.87,232.85,33.1]
["bitfinex","SOLUSD",1758511525551,31.2,232.86,232.77,12.91294522]
["bitfinex","SOLUSD",1758511525732,0.69,232.85,232.79,0.71]
["bitfinex","SOLUSD",1758511525927,13.60294522,232.85,232.8,33.1]
["bitfinex","SOLUSD",1758511526127,0.69,232.84,232.8,33.1]
["bitfinex","SOLUSD",1758511526324,12.91294522,232.85,232.8,33.81]
["bitfinex","SOLUSD",1758511526562,13.60294522,232.85,232.8,33.81]
["bitfinex","SOLUSD",1758511526850,12.91294522,232.85,232.81,0.71]
["bitfinex","SOLUSD",1758511527026,12.91294522,232.85,232.82,0.71]
["bitfinex","SOLUSD",1758511527448,31.2,232.86,232.83,0.71]
["bitfinex","SOLUSD",1758511527644,31.2,232.86,232.84,33.1]
["bitfinex","SOLUSD",1758511527851,31.2,232.85,232.84,33.1]
["bitfinex","SOLUSD",1758511529843,31.2,232.85,232.84,33.81]
["bitfinex","SOLUSD",1758511533957,31.20000001,232.87,232.82,0.71]
["bitfinex","SOLUSD",1758511534258,13.60405695,232.86,232.83,33.1]
["bitfinex","SOLUSD",1758511534961,31.89,232.85,232.83,33.1]
["bitfinex","SOLUSD",1758511535166,0.69,232.84,232.83,33.1]
["bitfinex","SOLUSD",1758511535665,31.2,232.85,232.83,33.1]
["bitfinex","SOLUSD",1758511536067,35.49444771,232.86,232.83,33.1]
["bitfinex","SOLUSD",1758511536264,36.18444771,232.86,232.83,33.1]
["bitfinex","SOLUSD",1758511536877,31.2,232.85,232.83,33.1]
["bitfinex","SOLUSD",1758511537077,31.2,232.85,232.81,0.71]
["bitfinex","SOLUSD",1758511537366,36.18444771,232.86,232.83,33.1]
["bitfinex","SOLUSD",1758511541055,0.69,232.85,232.81,33.1]
["bitfinex","SOLUSD",1758511541258,31.2,232.85,232.81,33.1]
["bitfinex","SOLUSD",1758511541475,0.69,232.84,232.81,33.1]
["bitfinex","SOLUSD",1758511542758,4.98488149,232.84,232.81,33.1]
["bitfinex","SOLUSD",1758511543070,4.98488149,232.84,232.79,0.71]
["bitfinex","SOLUSD",1758511543071,0.69,232.83,232.8,33.1]
["bitfinex","SOLUSD",1758511543272,4.29488149,232.84,232.8,33.1]
["bitfinex","SOLUSD",1758511543451,0.69,232.83,232.8,33.1]
["bitfinex","SOLUSD",1758511544081,31.2,232.81,232.78,0.71]
["bitfinex","SOLUSD",1758511544355,4.29553264,232.8,232.78,33.81]
["bitfinex","SOLUSD",1758511544579,4.29553264,232.8,232.76,33.1]
["bitfinex","SOLUSD",1758511544758,4.29553264,232.8,232.76,0.71]
["bitfinex","SOLUSD",1758511546281,4.29553264,232.8,232.77,0.71]
["bitfinex","SOLUSD",1758511546665,35.49553264,232.8,232.77,0.71]
["bitfinex","SOLUSD",1758511548363,35.49553264,232.8,232.75,33.81]
["bitfinex","SOLUSD",1758511548577,35.49553264,232.8,232.76,0.71]
["bitfinex","SOLUSD",1758511550074,35.49553264,232.8,232.75,33.1]
["bitfinex","SOLUSD",1758511550259,35.49553264,232.8,232.76,0.71]
["bitfinex","SOLUSD",1758511550459,35.49553264,232.8,232.77,0.71]
["bitfinex","SOLUSD",1758511554194,35.49553264,232.8,232.77,0.71]
["bitfinex","SOLUSD",1758511555298,31.2,232.8,232.77,0.71]
["bitfinex","SOLUSD",1758511560503,35.49565436,232.8,232.74,12.58545371]
["bitfinex","SOLUSD",1758511560801,35.49565436,232.8,232.75,33.79]
["bitfinex","SOLUSD",1758511560975,31.2,232.8,232.76,0.69]
["bitfinex","SOLUSD",1758511561178,36.19555481,232.8,232.76,0.69]
["bitfinex","SOLUSD",1758511561794,31.9,232.8,232.76,0.69]
["bitfinex","SOLUSD",1758511562497,36.19560964,232.8,232.76,0.69]
["bitfinex","SOLUSD",1758511562693,31.9,232.79,232.71,0.69]
["bitfinex","SOLUSD",1758511562913,164.1,232.79,232.72,33.1]
["bitfinex","SOLUSD",1758511563210,0.7,232.78,232.72,33.1]
["bitfinex","SOLUSD",1758511563395,0.7,232.78,232.72,33.79]
["bitfinex","SOLUSD",1758511564010,4.99606972,232.78,232.72,33.79]
["bitfinex","SOLUSD",1758511564216,4.29606972,232.78,232.67,12.69023629]
["bitfinex","SOLUSD",1758511564390,0.7,232.77,232.68,0.69]
["bitfinex","SOLUSD",1758511564588,0.7,232.77,232.69,33.08]
["bitfinex","SOLUSD",1758511564790,27.95599884,232.78,232.69,33.08]
["bitfinex","SOLUSD",1758511565003,0.7,232.76,232.69,33.08]
["bitfinex","SOLUSD",1758511565199,0.7,232.75,232.69,33.08]
["bitfinex","SOLUSD",1758511565516,36.19643732,232.76,232.7,0.69]
["bitfinex","SOLUSD",1758511565884,31.2,232.74,232.7,0.69]
["bitfinex","SOLUSD",1758511566411,31.2,232.74,232.71,0.69]
["bitfinex","SOLUSD",1758511567115,31.2,232.74,232.69,33.08]
["bitfinex","SOLUSD",1758511567314,31.2,232.74,232.72,0.69]
["bitfinex","SOLUSD",1758511568188,35.49643732,232.76,232.72,0.69]
["bitfinex","SOLUSD",1758511568405,36.19643732,232.76,232.7,0.69]
["bitfinex","SOLUSD",1758511569014,31.2,232.74,232.7,0.69]
["bitfinex","SOLUSD",1758511569592,36.19675152,232.74,232.7,0.69]
["bitfinex","SOLUSD",1758511569791,36.19675152,232.74,232.69,33.08]
["bitfinex","SOLUSD",1758511570005,36.19675152,232.74,232.69,33.77]
["bitfinex","SOLUSD",1758511570391,36.19675152,232.74,232.7,0.67]
["bitfinex","SOLUSD",1758511570592,35.49675152,232.74,232.7,0.67]
["bitfinex","SOLUSD",1758511570792,31.2,232.74,232.71,0.67]
["bitfinex","SOLUSD",1758511571299,31.2,232.74,232.69,37.37752837]
["bitfinex","SOLUSD",1758511571515,31.2,232.74,232.7,0.67]
["bitfinex","SOLUSD",1758511571712,31.2,232.74,232.7,4.96735662]
["bitfinex","SOLUSD",1758511571919,31.2,232.76,232.71,0.67]
["bitfinex","SOLUSD",1758511572602,31.2,232.76,232.7,4.29735662]
["bitfinex","SOLUSD",1758511572805,31.2,232.76,232.71,0.67]
["bitfinex","SOLUSD",1758511573004,31.2,232.76,232.7,4.29735662]
["bitfinex","SOLUSD",1758511573220,31.2,232.75,232.72,0.67]
["bitfinex","SOLUSD",1758511573534,31.2,232.75,232.73,4.29682464]
["bitfinex","SOLUSD",1758511573704,13.61017486,232.78,232.73,4.29682464]
["bitfinex","SOLUSD",1758511573904,31.2,232.76,232.73,4.96682464]
["bitfinex","SOLUSD",1758511574727,31.2,232.76,232.7,4.29737859]
["bitfinex","SOLUSD",1758511574900,31.2,232.76,232.71,0.67]
["bitfinex","SOLUSD",1758511575097,31.2,232.76,232.72,0.67]
["bitfinex","SOLUSD",1758511575625,31.89,232.76,232.72,0.67]
["bitfinex","SOLUSD",1758511576208,31.2,232.76,232.7,0.67]
["bitfinex","SOLUSD",1758511576404,36.18627156,232.76,232.7,0.67]
["bitfinex","SOLUSD",1758511577547,31.2,232.75,232.66,13.10692831]
["bitfinex","SOLUSD",1758511577710,31.2,232.74,232.66,0.67]
["bitfinex","SOLUSD",1758511577906,31.2,232.74,232.66,33.75]
["bitfinex","SOLUSD",1758511578218,0.69,232.73,232.66,33.75]
["bitfinex","SOLUSD",1758511578415,0.69,232.72,232.66,33.75]
["bitfinex","SOLUSD",1758511578932,0.69,232.72,232.61,89.8568299]
["bitfinex","SOLUSD",1758511578933,0.69,232.71,232.64,33.08]
["bitfinex","SOLUSD",1758511579230,0.69,232.7,232.65,0.67]
["bitfinex","SOLUSD",1758511579531,31.2,232.69,232.65,0.67]
["bitfinex","SOLUSD",1758511579835,31.2,232.69,232.65,4.96828157]
["bitfinex","SOLUSD",1758511583238,31.89,232.69,232.65,4.96828157]
["bitfinex","SOLUSD",1758511583442,31.89,232.69,232.64,37.37848289]
["bitfinex","SOLUSD",1758511583738,0.69,232.68,232.62,37.37879088]
["bitfinex","SOLUSD",1758511583937,0.69,232.67,232.62,37.37879088]
["bitfinex","SOLUSD",1758511584437,0.69,232.67,232.62,38.04879088]
["bitfinex","SOLUSD",1758511584650,0.69,232.69,232.63,0.67]
["bitfinex","SOLUSD",1758511586143,4.98759276,232.69,232.63,4.96865428]
["bitfinex","SOLUSD",1758511586351,0.69,232.68,232.63,4.96865428]
["bitfinex","SOLUSD",1758511586533,0.69,232.67,232.63,4.96865428]
["bitfinex","SOLUSD",1758511588646,31.89,232.67,232.63,4.96865428]
["bitfinex","SOLUSD",1758511590543,31.89,232.67,232.63,0.67]
["bitfinex","SOLUSD",1758511590728,31.89,232.67,232.63,4.96866642]
["bitfinex","SOLUSD",1758511590922,31.2,232.67,232.63,4.29866642]
["bitfinex","SOLUSD",1758511591419,31.2,232.67,232.64,0.69]
["bitfinex","SOLUSD",1758511591822,31.2,232.67,232.65,0.69]
["bitfinex","SOLUSD",1758511592024,31.2,232.67,232.64,0.69]
["bitfinex","SOLUSD",1758511592337,31.2,232.67,232.62,37.37884738]
["bitfinex","SOLUSD",1758511592656,0.71,232.66,232.62,33.08]
["bitfinex","SOLUSD",1758511592862,0.71,232.66,232.62,33.77]
["bitfinex","SOLUSD",1758511593323,35.49795606,232.67,232.62,33.77]
["bitfinex","SOLUSD",1758511593523,36.20795606,232.67,232.63,0.69]
["bitfinex","SOLUSD",1758511593752,36.20795606,232.67,232.62,33.08]
["bitfinex","SOLUSD",1758511593937,36.20795606,232.67,232.62,33.77]
["bitfinex","SOLUSD",1758511594248,31.2,232.66,232.63,0.69]
["bitfinex","SOLUSD",1758511594636,31.2,232.65,232.63,0.69]
["bitfinex","SOLUSD",1758511595540,31.2,232.65,232.64,0.69]
["bitfinex","SOLUSD",1758511596248,12.92518472,232.66,232.64,0.69]
["bitfinex","SOLUSD",1758511597050,44.12518472,232.66,232.63,4.29862432]
["bitfinex","SOLUSD",1758511597352,44.12518472,232.66,232.63,4.98862432]
["bitfinex","SOLUSD",1758511598830,44.12518472,232.66,232.64,0.69]
["bitfinex","SOLUSD",1758511599451,44.12518472,232.66,232.65,0.69]
["bitfinex","SOLUSD",1758511599624,44.12518472,232.66,232.63,4.98862432]
["bitfinex","SOLUSD",1758511600253,132.2,232.7,232.64,0.69]
["bitfinex","SOLUSD",1758511600452,163.4,232.7,232.64,0.69]
["bitfinex","SOLUSD",1758511600634,12.92462788,232.67,232.64,0.69]
["bitfinex","SOLUSD",1758511601043,12.92462788,232.67,232.63,4.29862432]
["bitfinex","SOLUSD",1758511601044,12.92462788,232.67,232.65,0.69]
["bitfinex","SOLUSD",1758511601233,0.71,232.74,232.66,33.08]
["bitfinex","SOLUSD",1758511601549,12.92240098,232.72,232.67,33.77]
["bitfinex","SOLUSD",1758511601755,31.91,232.77,232.68,33.77]
["bitfinex","SOLUSD",1758511602049,12.92073132,232.76,232.69,0.69]
["bitfinex","SOLUSD",1758511602249,12.92073132,232.76,232.7,4.29737859]
["bitfinex","SOLUSD",1758511602438,12.92073132,232.76,232.71,0.69]
["bitfinex","SOLUSD",1758511602632,12.92073132,232.76,232.72,33.77]
["bitfinex","SOLUSD",1758511602828,44.12073132,232.76,232.72,33.77]
["bitfinex","SOLUSD",1758511603028,31.2,232.76,232.72,33.77]
["bitfinex","SOLUSD",1758511604455,0.71,232.81,232.73,0.69]
["bitfinex","SOLUSD",1758511604770,12.91739327,232.8,232.73,0.69]
["bitfinex","SOLUSD",1758511605140,0.71,232.83,232.73,0.69]
["bitfinex","SOLUSD",1758511605436,12.91739327,232.81,232.73,0.69]
["bitfinex","SOLUSD",1758511605637,12.91739327,232.81,232.74,48.11824008]
["bitfinex","SOLUSD",1758511605835,12.91739327,232.81,232.75,0.69]
["bitfinex","SOLUSD",1758511606044,0.71,232.84,232.75,0.69]
["bitfinex","SOLUSD",1758511606252,12.91628097,232.82,232.75,0.69]
["bitfinex","SOLUSD",1758511606651,31.91,232.84,232.75,0.69]
["bitfinex","SOLUSD",1758511606852,44.11628097,232.83,232.76,4.29627083]
["bitfinex","SOLUSD",1758511607075,44.11628097,232.83,232.77,0.69]
["bitfinex","SOLUSD",1758511608475,44.11628097,232.83,232.78,4.2959017]
["bitfinex","SOLUSD",1758511608768,44.82628097,232.83,232.78,4.9859017]
["bitfinex","SOLUSD",1758511608975,31.2,232.83,232.79,0.69]
["bitfinex","SOLUSD",1758511609267,12.91516887,232.84,232.8,0.69]
["bitfinex","SOLUSD",1758511609479,44.11516887,232.84,232.8,0.69]
["bitfinex","SOLUSD",1758511609646,31.2,232.84,232.81,0.69]
["bitfinex","SOLUSD",1758511610571,31.2,232.84,232.82,0.69]
["bitfinex","SOLUSD",1758511610876,132.20000001,232.87,232.82,4.98514002]
["bitfinex","SOLUSD",1758511611074,145.11405696,232.87,232.82,4.98514002]
["bitfinex","SOLUSD",1758511611276,145.82405696,232.87,232.82,4.98514002]
["bitfinex","SOLUSD",1758511614583,132.91000001,232.87,232.82,4.98514002]
["bitfinex","SOLUSD",1758511614960,132.20000001,232.87,232.83,0.69]
["bitfinex","SOLUSD",1758511615160,132.20000001,232.87,232.84,0.69]
["bitfinex","SOLUSD",1758511615366,132.20000001,232.87,232.79,15.03501008]
["bitfinex","SOLUSD",1758511615569,132.20000001,232.87,232.8,0.69]
["bitfinex","SOLUSD",1758511615751,132.91000001,232.87,232.8,0.69]
["bitfinex","SOLUSD",1758511616083,132.91000001,232.87,232.81,4.29534813]
["bitfinex","SOLUSD",1758511616775,132.91000001,232.87,232.81,4.98534813]
["bitfinex","SOLUSD",1758511619374,0.7,232.86,232.79,4.29557327]
["bitfinex","SOLUSD",1758511619589,0.7,232.85,232.8,33.06]
["bitfinex","SOLUSD",1758511619785,0.7,232.85,232.8,33.71]
["bitfinex","SOLUSD",1758511622484,0.7,232.85,232.81,4.29534813]
["bitfinex","SOLUSD",1758511623090,132.20000001,232.87,232.81,4.29534813]
["bitfinex","SOLUSD",1758511623280,132.20000001,232.87,232.82,0.65]
["bitfinex","SOLUSD",1758511623597,132.90000001,232.87,232.83,4.29497916]
["bitfinex","SOLUSD",1758511623782,0.7,232.86,232.83,4.29497916]
["bitfinex","SOLUSD",1758511625797,132.20000001,232.87,232.81,4.29534813]
["bitfinex","SOLUSD",1758511625983,0.7,232.86,232.81,4.29534813]
["bitfinex","SOLUSD",1758511626492,0.7,232.86,232.82,0.72]
["bitfinex","SOLUSD",1758511626787,132.20000001,232.87,232.83,0.72]
["bitfinex","SOLUSD",1758511627701,1e-08,232.87,232.84,15.03178147]
["bitfinex","SOLUSD",1758511628086,1e-08,232.87,232.85,0.72]
["bitfinex","SOLUSD",1758511628597,1e-08,232.87,232.86,33.04]
["bitfinex","SOLUSD",1758511629095,1e-08,232.87,232.86,38.05442583]
["bitfinex","SOLUSD",1758511630798,1e-08,232.87,232.86,71.11772077]
["bitfinex","SOLUSD",1758511633008,0.1,232.9,232.87,0.14216157]
["bitfinex","SOLUSD",1758511633304,0.1,232.9,232.88,0.72]
["bitfinex","SOLUSD",1758511633492,0.1,232.9,232.89,33.04]
["bitfinex","SOLUSD",1758511633696,0.1,232.9,232.89,33.76]
["bitfinex","SOLUSD",1758511634386,0.1,232.9,232.89,38.05387264]
["bitfinex","SOLUSD",1758511635302,1e-08,232.9,232.89,38.19603421]
["bitfinex","SOLUSD",1758511639298,1e-08,232.9,232.89,38.05387264]
["bitfinex","SOLUSD",1758511640914,1e-08,232.9,232.89,39.77478386]
["bitfinex","SOLUSD",1758511642416,1e-08,232.9,232.89,39.75478386]
["bitfinex","SOLUSD",1758511645718,1e-08,232.9,232.89,6.73478386]
["bitfinex","SOLUSD",1758511645914,1e-08,232.9,232.89,39.75478386]
["bitfinex","SOLUSD",1758511646822,1e-08,232.9,232.89,39.03478386]
["bitfinex","SOLUSD",1758511647599,1e-08,232.9,232.89,39.75478386]
["bitfinex","SOLUSD",1758511651617,1e-08,232.9,232.89,39.89694543]
["bitfinex","SOLUSD",1758511656240,1e-08,232.9,232.89,38.17603421]
["bitfinex","SOLUSD",1758511657639,1e-08,232.91,232.9,0.14216157]
["bitfinex","SOLUSD",1758511657938,1e-08,232.91,232.9,33.86216157]
["bitfinex","SOLUSD",1758511658652,0.76,232.99,232.9,0.86216157]
["bitfinex","SOLUSD",1758511658835,0.66,232.98,232.9,46.7662199]
["bitfinex","SOLUSD",1758511659017,0.66,232.98,232.92,0.14216157]
["bitfinex","SOLUSD",1758511659218,0.66,232.98,232.93,33.72]
["bitfinex","SOLUSD",1758511659632,0.66,232.98,232.94,0.72]
["bitfinex","SOLUSD",1758511659840,0.66,232.98,232.95,33.0]
["bitfinex","SOLUSD",1758511660032,0.66,232.98,232.96,4.29258241]
["bitfinex","SOLUSD",1758511660231,0.66,232.98,232.97,33.0]
["bitfinex","SOLUSD",1758511661719,0.1,232.99,232.98,4.29221392]
["bitfinex","SOLUSD",1758511661914,0.76,232.99,232.98,4.29221392]
["bitfinex","SOLUSD",1758511662930,0.1,232.99,232.98,4.29221392]
["bitfinex","SOLUSD",1758511663134,0.1,232.99,232.98,5.01221392]
["bitfinex","SOLUSD",1758511663446,0.1,232.99,232.98,4.29221392]
["bitfinex","SOLUSD",1758511664319,0.1,232.99,232.98,5.01221392]
["bitfinex","SOLUSD",1758511665921,0.1,232.99,232.98,4.29221392]
["bitfinex","SOLUSD",1758511666638,0.76,232.99,232.98,33.0]
["bitfinex","SOLUSD",1758511668749,0.76,232.99,232.98,37.29221392]
["bitfinex","SOLUSD",1758511669442,0.76,232.99,232.98,4.29221392]
["bitfinex","SOLUSD",1758511669651,0.76,232.99,232.98,37.29221392]
["bitfinex","SOLUSD",1758511670326,0.1,232.99,232.98,37.29221392]
["bitfinex","SOLUSD",1758511671838,0.1,232.99,232.98,38.01221392]
["bitfinex","SOLUSD",1758511672242,0.1,232.99,232.98,37.29221392]
["bitfinex","SOLUSD",1758511672442,0.1,232.99,232.98,38.01221392]
["bitfinex","SOLUSD",1758511672752,0.1,232.99,232.98,37.29221392]
["bitfinex","SOLUSD",1758511674046,0.64675584,233.02,232.98,37.29221392]
["bitfinex","SOLUSD",1758511674247,31.2,233.06,232.98,37.29221392]
["bitfinex","SOLUSD",1758511674628,4.2905687,233.07,232.98,37.29221392]
["bitfinex","SOLUSD",1758511674955,31.2,233.05,232.98,37.29221392]
["bitfinex","SOLUSD",1758511676053,0.66,233.04,232.98,4.29221392]
["bitfinex","SOLUSD",1758511676259,0.66,233.03,232.99,33.0]
["bitfinex","SOLUSD",1758511676948,0.72,233.03,232.99,33.0]
["bitfinex","SOLUSD",1758511677256,0.72,233.02,233.0,33.0]
["bitfinex","SOLUSD",1758511677455,0.72,233.02,233.01,33.0]
["bitfinex","SOLUSD",1758511677660,0.72,233.02,232.97,15.6831613]
["bitfinex","SOLUSD",1758511677843,0.72,233.01,232.98,33.0]
["bitfinex","SOLUSD",1758511678040,4.2907714,233.06,232.98,33.0]
["bitfinex","SOLUSD",1758511678359,0.72,233.05,232.99,4.2920297]
["bitfinex","SOLUSD",1758511678553,0.72,233.04,233.0,33.0]
["bitfinex","SOLUSD",1758511678752,31.2,233.07,233.0,33.0]
["bitfinex","SOLUSD",1758511678753,0.72,233.03,233.0,33.0]
["bitfinex","SOLUSD",1758511680360,0.72,233.03,233.0,37.2917416]
["bitfinex","SOLUSD",1758511680862,35.49056921,233.07,233.0,37.2917416]
["bitfinex","SOLUSD",1758511681150,0.72,233.06,233.0,37.2917416]
["bitfinex","SOLUSD",1758511681357,0.72,233.05,233.0,37.2917416]
["bitfinex","SOLUSD",1758511681561,0.72,233.04,233.0,37.2917416]
["bitfinex","SOLUSD",1758511682667,0.72,233.04,233.0,37.9517416]
["bitfinex","SOLUSD",1758511683562,0.72,233.04,233.0,37.2917416]
["bitfinex","SOLUSD",1758511684363,0.72,233.03,233.0,37.2917416]
["bitfinex","SOLUSD",1758511684562,4.29074182,233.06,233.0,37.2917416]
["bitfinex","SOLUSD",1758511684763,0.72,233.05,233.0,37.2917416]
["bitfinex","SOLUSD",1758511685064,0.72,233.04,233.0,37.2917416]
["bitfinex","SOLUSD",1758511685464,0.72,233.04,233.0,37.9517416]
["bitfinex","SOLUSD",1758511686161,4.29074182,233.06,232.93,15.16813503]
["bitfinex","SOLUSD",1758511686344,0.72,233.03,232.97,0.66]
["bitfinex","SOLUSD",1758511686662,31.92,233.03,232.97,0.66]
["bitfinex","SOLUSD",1758511686842,31.92,233.03,232.95,0.66]
["bitfinex","SOLUSD",1758511687043,0.72,233.02,232.96,32.98]
["bitfinex","SOLUSD",1758511687259,31.2,233.03,232.96,32.98]
["bitfinex","SOLUSD",1758511687260,0.72,233.01,232.96,32.98]
["bitfinex","SOLUSD",1758511687459,31.2,233.03,232.96,33.64]
["bitfinex","SOLUSD",1758511687460,0.72,233.0,232.96,33.64]
["bitfinex","SOLUSD",1758511687872,0.72,233.0,232.96,37.93253866]
["bitfinex","SOLUSD",1758511689663,31.92,232.99,232.91,0.66]
["bitfinex","SOLUSD",1758511689883,0.72,232.99,232.91,0.66]
["bitfinex","SOLUSD",1758511690048,0.72,232.99,232.92,32.98]
["bitfinex","SOLUSD",1758511690368,31.88,232.98,232.92,32.98]
["bitfinex","SOLUSD",1758511690548,0.68,232.97,232.92,32.98]
["bitfinex","SOLUSD",1758511690748,0.68,232.96,232.92,32.98]
["bitfinex","SOLUSD",1758511690961,0.68,232.97,232.92,32.98]
["bitfinex","SOLUSD",1758511691164,0.68,232.96,232.92,32.98]
["bitfinex","SOLUSD",1758511691364,132.2,233.01,232.93,0.68]
["bitfinex","SOLUSD",1758511691563,132.2,233.01,232.94,4.29295097]
["bitfinex","SOLUSD",1758511691751,132.2,233.01,232.95,33.66]
["bitfinex","SOLUSD",1758511691952,132.2,233.01,232.96,0.68]
["bitfinex","SOLUSD",1758511692156,0.68,233.07,232.96,0.68]
["bitfinex","SOLUSD",1758511692356,31.2,233.06,232.97,32.98]
["bitfinex","SOLUSD",1758511692552,31.2,233.06,232.98,0.68]
["bitfinex","SOLUSD",1758511693067,31.2,233.06,232.99,32.98]
["bitfinex","SOLUSD",1758511693265,31.2,233.06,233.0,0.68]
["bitfinex","SOLUSD",1758511693570,31.2,233.06,233.01,4.2916613]
["bitfinex","SOLUSD",1758511693783,31.88,233.06,233.01,4.9716613]
["bitfinex","SOLUSD",1758511694270,31.88,233.06,233.01,4.2916613]
["bitfinex","SOLUSD",1758511694473,31.2,233.04,233.0,4.29170075]
["bitfinex","SOLUSD",1758511694670,31.88,233.05,232.99,32.98]
["bitfinex","SOLUSD",1758511694857,1.75438426,233.04,232.99,37.27202038]
["bitfinex","SOLUSD",1758511695173,1.75439759,233.03,232.99,37.27202038]
["bitfinex","SOLUSD",1758511695479,0.68,233.03,232.99,37.95202038]
["bitfinex","SOLUSD",1758511696053,4.2905077,233.08,233.0,0.68]
["bitfinex","SOLUSD",1758511696277,31.2,233.05,233.0,0.68]
["bitfinex","SOLUSD",1758511696578,1.07439777,233.04,233.0,0.68]
["bitfinex","SOLUSD",1758511696774,0.68,233.05,233.0,0.68]
["bitfinex","SOLUSD",1758511696955,1.07435797,233.04,233.01,0.68]
["bitfinex","SOLUSD",1758511697155,0.68,233.05,233.01,0.68]
["bitfinex","SOLUSD",1758511697356,1.0743576,233.04,233.01,4.9715196]
["bitfinex","SOLUSD",1758511697556,31.88,233.06,233.01,4.2915196]
["bitfinex","SOLUSD",1758511697764,1.07435778,233.05,233.01,4.2915196]
["bitfinex","SOLUSD",1758511697980,1.07435778,233.04,233.01,4.9715196]
["bitfinex","SOLUSD",1758511698181,2.89278732,233.05,233.01,4.9715196]
["bitfinex","SOLUSD",1758511698367,1.07435778,233.04,233.01,4.9715196]
["bitfinex","SOLUSD",1758511698566,2.89278732,233.05,233.01,4.9715196]
["bitfinex","SOLUSD",1758511698758,1.07435778,233.04,233.02,0.68]
["bitfinex","SOLUSD",1758511698963,31.2,233.06,233.02,0.68]
["bitfinex","SOLUSD",1758511699267,1.07433131,233.05,233.03,0.68]
["bitfinex","SOLUSD",1758511699467,31.2,233.06,233.03,0.68]
["bitfinex","SOLUSD",1758511699674,1.07429133,233.05,233.03,0.68]
["bitfinex","SOLUSD",1758511699860,31.2,233.06,233.03,0.68]
["bitfinex","SOLUSD",1758511700060,1.07429133,233.05,233.03,0.68]
["bitfinex","SOLUSD",1758511700289,31.2,233.06,233.04,0.68]
["bitfinex","SOLUSD",1758511700790,31.2,233.06,233.0,4.29184549]
["bitfinex","SOLUSD",1758511700957,1.75427326,233.05,233.0,4.29184549]
["bitfinex","SOLUSD",1758511701157,0.68,233.05,233.0,4.97184549]
["bitfinex","SOLUSD",1758511701467,0.68,233.04,233.0,4.29184549]
["bitfinex","SOLUSD",1758511701875,0.68,233.04,232.99,32.98]
["bitfinex","SOLUSD",1758511702076,0.68,233.04,232.99,4.97193919]
["bitfinex","SOLUSD",1758511702385,0.68,233.04,233.0,37.27183596]
["bitfinex","SOLUSD",1758511702882,31.2,233.06,233.01,0.68]
["bitfinex","SOLUSD",1758511703069,1.07428663,233.05,233.01,0.68]
["bitfinex","SOLUSD",1758511703379,31.88,233.06,233.01,0.68]
["bitfinex","SOLUSD",1758511703566,1.07428608,233.05,233.02,0.68]
["bitfinex","SOLUSD",1758511703861,31.2,233.06,233.02,0.68]
["bitfinex","SOLUSD",1758511704056,1.07428589,233.05,233.02,0.68]
["bitfinex","SOLUSD",1758511704251,31.2,233.06,233.02,0.68]
["bitfinex","SOLUSD",1758511704482,1.07428607,233.05,233.01,0.68]
["bitfinex","SOLUSD",1758511704691,31.88,233.06,233.01,0.68]
["bitfinex","SOLUSD",1758511704995,1.07428625,233.05,233.01,0.68]
["bitfinex","SOLUSD",1758511705295,31.88,233.06,233.01,0.68]
["bitfinex","SOLUSD",1758511705473,1.07428625,233.05,233.01,0.68]
["bitfinex","SOLUSD",1758511705784,1.07429556,233.04,233.01,4.97161955]
["bitfinex","SOLUSD",1758511705986,2.8946585,233.05,233.01,4.97161955]
["bitfinex","SOLUSD",1758511706170,1.07430487,233.04,233.02,0.68]
["bitfinex","SOLUSD",1758511706369,2.8946585,233.05,233.02,0.68]
["bitfinex","SOLUSD",1758511706683,1.07430487,233.04,233.01,4.29161955]
["bitfinex","SOLUSD",1758511706871,2.8946585,233.05,233.01,0.7]
["bitfinex","SOLUSD",1758511707071,1.07430505,233.04,233.01,0.7]
["bitfinex","SOLUSD",1758511707282,2.8946585,233.05,233.01,0.7]
["bitfinex","SOLUSD",1758511707495,1.07430505,233.04,233.01,0.7]
["bitfinex","SOLUSD",1758511707695,2.8946585,233.05,233.01,0.7]
["bitfinex","SOLUSD",1758511707995,1.07430505,233.04,233.01,4.99162022]
["bitfinex","SOLUSD",1758511708167,2.8946585,233.05,233.01,4.29162022]
["bitfinex","SOLUSD",1758511708368,31.2,233.06,233.02,0.7]
["bitfinex","SOLUSD",1758511708682,1.07428625,233.05,233.03,0.7]
["bitfinex","SOLUSD",1758511708890,132.4,233.09,233.01,4.29162022]
["bitfinex","SOLUSD",1758511708891,2.89453345,233.08,233.04,0.7]
["bitfinex","SOLUSD",1758511709099,3.96879305,233.07,233.05,0.7]
["bitfinex","SOLUSD",1758511709287,0.2,233.09,233.05,0.7]
["bitfinex","SOLUSD",1758511709598,0.2,233.09,233.06,0.7]
["bitfinex","SOLUSD",1758511709966,0.2,233.09,233.07,0.7]
["bitfinex","SOLUSD",1758511710384,0.2,233.09,233.08,0.7]
["bitfinex","SOLUSD",1758511710966,0.2,233.09,233.06,4.99058201]
["bitfinex","SOLUSD",1758511711496,0.2,233.09,233.07,0.7]
["bitfinex","SOLUSD",1758511712378,0.2,233.09,233.07,4.99045115]
["bitfinex","SOLUSD",1758511714817,0.7,233.08,233.02,4.29144877]
["bitfinex","SOLUSD",1758511714965,0.7,233.08,233.03,32.96]
["bitfinex","SOLUSD",1758511715276,0.7,233.08,233.03,33.66]
["bitfinex","SOLUSD",1758511716731,0.7,233.08,233.04,4.29110882]
["bitfinex","SOLUSD",1758511716905,31.4,233.09,233.04,4.99110882]
["bitfinex","SOLUSD",1758511717221,32.1,233.09,233.04,4.99110882]
["bitfinex","SOLUSD",1758511717420,0.9,233.09,233.04,4.99110882]
["bitfinex","SOLUSD",1758511718417,0.2,233.09,233.05,0.7]
["bitfinex","SOLUSD",1758511718797,0.2,233.09,233.06,4.29074058]
["bitfinex","SOLUSD",1758511719021,0.2,233.09,233.07,0.7]
["bitfinex","SOLUSD",1758511719426,0.2,233.09,233.06,4.29074058]
["bitfinex","SOLUSD",1758511719427,0.2,233.09,233.05,0.7]
["bitfinex","SOLUSD",1758511719735,0.2,233.09,233.06,0.7]
["bitfinex","SOLUSD",1758511720926,0.2,233.09,233.06,4.99058459]
["bitfinex","SOLUSD",1758511721732,0.2,233.09,233.04,4.9909824]
["bitfinex","SOLUSD",1758511721936,0.2,233.09,233.05,0.7]
["bitfinex","SOLUSD",1758511722114,0.2,233.09,233.06,0.7]
["bitfinex","SOLUSD",1758511722512,0.2,233.09,233.04,37.9509824]
["bitfinex","SOLUSD",1758511722697,31.4,233.09,233.05,0.7]
["bitfinex","SOLUSD",1758511722902,31.4,233.09,233.05,4.99083745]
["bitfinex","SOLUSD",1758511723103,0.2,233.09,233.06,0.7]
["bitfinex","SOLUSD",1758511723731,0.2,233.09,233.07,0.7]
["bitfinex","SOLUSD",1758511724026,0.2,233.09,233.05,4.29083745]
["bitfinex","SOLUSD",1758511724205,0.2,233.09,233.05,4.99083745]
["bitfinex","SOLUSD",1758511725216,0.2,233.09,233.06,0.7]
["bitfinex","SOLUSD",1758511725622,0.2,233.09,233.07,0.7]
["bitfinex","SOLUSD",1758511726805,0.2,233.09,233.07,4.29041127]
["bitfinex","SOLUSD",1758511728429,0.2,233.09,233.05,0.7]
["bitfinex","SOLUSD",1758511728430,0.2,233.09,233.06,4.29074058]
["bitfinex","SOLUSD",1758511728932,0.2,233.09,233.06,4.99074058]
["bitfinex","SOLUSD",1758511729628,0.2,233.09,233.05,4.29091612]
["bitfinex","SOLUSD",1758511729822,0.2,233.09,233.05,4.99091612]
["bitfinex","SOLUSD",1758511730029,0.2,233.09,233.05,4.29091612]
["bitfinex","SOLUSD",1758511730229,0.2,233.09,233.05,4.99091612]
["bitfinex","SOLUSD",1758511730642,0.9,233.09,233.04,32.96]
["bitfinex","SOLUSD",1758511730934,0.9,233.09,233.04,33.66]
["bitfinex","SOLUSD",1758511731310,0.9,233.09,233.04,32.96]
["bitfinex","SOLUSD",1758511731509,1.77419841,233.08,233.01,0.7]
["bitfinex","SOLUSD",1758511731734,0.7,233.08,233.01,33.66]
["bitfinex","SOLUSD",1758511731905,0.7,233.08,233.02,0.7]
["bitfinex","SOLUSD",1758511732523,132.4,233.09,233.03,4.29129296]
["bitfinex","SOLUSD",1758511732731,1.07420827,233.08,233.04,0.7]
["bitfinex","SOLUSD",1758511734019,1.07420827,233.08,233.05,0.7]
["bitfinex","SOLUSD",1758511735015,1.07420827,233.08,233.03,0.7]
["bitfinex","SOLUSD",1758511735214,1.07420827,233.08,233.04,0.7]
["bitfinex","SOLUSD",1758511736327,1.07420827,233.07,233.04,4.99094853]
["bitfinex","SOLUSD",1758511736519,132.4,233.09,233.04,4.99094853]
["bitfinex","SOLUSD",1758511736719,1.0741984,233.08,233.04,4.99094853]
["bitfinex","SOLUSD",1758511736919,1.0741984,233.07,233.04,4.99094853]
["bitfinex","SOLUSD",1758511737236,133.1,233.09,233.04,4.99094853]
["bitfinex","SOLUSD",1758511737441,1.0741984,233.08,233.04,4.99094853]
["bitfinex","SOLUSD",1758511737639,1.0741984,233.07,233.04,4.99094853]
["bitfinex","SOLUSD",1758511737825,133.1,233.09,233.04,4.99094853]
["bitfinex","SOLUSD",1758511738027,1.07419876,233.08,233.04,4.99094853]
["bitfinex","SOLUSD",1758511738228,133.1,233.09,233.04,4.99094853]
["bitfinex","SOLUSD",1758511738426,1.07415915,233.08,233.04,4.99094853]
["bitfinex","SOLUSD",1758511738638,133.1,233.09,233.04,4.99094853]
["bitfinex","SOLUSD",1758511738839,1.07415915,233.08,233.04,4.99094853]
["bitfinex","SOLUSD",1758511739031,133.1,233.09,233.04,4.99094853]
["bitfinex","SOLUSD",1758511739231,1.07415915,233.08,233.04,4.99094853]
["bitfinex","SOLUSD",1758511739415,133.1,233.09,233.04,4.99094853]
["bitfinex","SOLUSD",1758511739737,1.07414601,233.08,233.04,4.99094853]
["bitfinex","SOLUSD",1758511739932,133.1,233.09,233.04,5.00094853]
["bitfinex","SOLUSD",1758511740237,1.07414582,233.08,233.04,5.00094853]
["bitfinex","SOLUSD",1758511740439,133.1,233.09,233.04,5.00094853]
["bitfinex","SOLUSD",1758511740639,1.07414582,233.08,233.05,0.71]
["bitfinex","SOLUSD",1758511740842,133.1,233.09,233.05,0.71]
["bitfinex","SOLUSD",1758511741137,1.07414582,233.08,233.05,0.71]
["bitfinex","SOLUSD",1758511741340,133.1,233.09,233.05,0.71]
["bitfinex","SOLUSD",1758511741537,1.07414582,233.08,233.05,0.71]
["bitfinex","SOLUSD",1758511741739,133.1,233.09,233.05,5.00092367]
["bitfinex","SOLUSD",1758511741942,1.07414582,233.08,233.05,5.00092367]
["bitfinex","SOLUSD",1758511742120,133.1,233.09,233.05,5.00092367]
["bitfinex","SOLUSD",1758511742321,1.07414582,233.08,233.05,5.00092367]
["bitfinex","SOLUSD",1758511742521,132.4,233.09,233.06,0.71]
["bitfinex","SOLUSD",1758511742841,1.07413232,233.08,233.07,0.71]
["bitfinex","SOLUSD",1758511743044,132.4,233.09,233.07,0.71]
["bitfinex","SOLUSD",1758511743340,132.4,233.09,233.08,0.71]
["bitfinex","SOLUSD",1758511743539,133.47408705,233.09,233.08,0.71]
["bitfinex","SOLUSD",1758511743714,133.47408705,233.09,233.08,5.0003724]
["bitfinex","SOLUSD",1758511746742,133.47408705,233.09,233.08,0.71]
["bitfinex","SOLUSD",1758511747730,133.47408705,233.09,233.08,5.0003724]
["bitfinex","SOLUSD",1758511748847,133.47407391,233.09,233.08,5.0003724]
["bitfinex","SOLUSD",1758511750346,133.47407391,233.09,233.08,4.9903724]
["bitfinex","SOLUSD",1758511753232,1.27407391,233.09,233.08,4.9903724]
["bitfinex","SOLUSD",1758511754349,1.27407391,233.09,233.07,0.7]
["bitfinex","SOLUSD",1758511754543,0.2,233.09,233.07,0.7]
["bitfinex","SOLUSD",1758511755846,0.2,233.09,233.05,15.01823642]
["bitfinex","SOLUSD",1758511756037,0.2,233.09,233.07,0.7]
["bitfinex","SOLUSD",1758511756230,0.2,233.09,233.08,0.7]
["bitfinex","SOLUSD",1758511756429,0.2,233.09,233.08,4.9903724]
["bitfinex","SOLUSD",1758511758140,0.2,233.09,233.08,0.7]
["bitfinex","SOLUSD",1758511758450,0.2,233.09,233.06,0.7]
["bitfinex","SOLUSD",1758511759350,0.2,233.09,233.07,0.7]
["bitfinex","SOLUSD",1758511762549,0.2,233.09,233.07,4.99047855]
["bitfinex","SOLUSD",1758511762938,0.2,233.09,233.08,0.7]
["bitfinex","SOLUSD",1758511763443,0.2,233.09,233.07,4.99047855]
["bitfinex","SOLUSD",1758511763959,0.2,233.09,233.07,0.7]
["bitfinex","SOLUSD",1758511764353,0.2,233.09,233.05,4.29092469]
["bitfinex","SOLUSD",1758511764658,0.2,233.09,233.06,0.7]
["bitfinex","SOLUSD",1758511764838,0.2,233.09,233.07,4.29055648]
["bitfinex","SOLUSD",1758511765040,0.2,233.09,233.08,0.7]
["bitfinex","SOLUSD",1758511767179,0.2,233.09,233.08,4.9903724]
["bitfinex","SOLUSD",1758511771473,0.2,233.09,233.08,4.2903724]
["bitfinex","SOLUSD",1758511771967,0.2,233.09,233.08,5.0103724]
["bitfinex","SOLUSD",1758511773167,0.2,233.09,233.08,0.72]
["bitfinex","SOLUSD",1758511774865,0.2,233.09,233.08,5.0103724]
["bitfinex","SOLUSD",1758511779768,0.2,233.09,233.06,6.01054915]
["bitfinex","SOLUSD",1758511780077,0.2,233.09,233.07,0.72]
["bitfinex","SOLUSD",1758511780244,0.2,233.09,233.08,0.72]
["bitfinex","SOLUSD",1758511782175,0.2,233.09,233.08,5.0103724]
["bitfinex","SOLUSD",1758511783474,0.2,233.09,233.08,37.9503724]
["bitfinex","SOLUSD",1758511784374,1.27406448,233.09,233.08,37.9503724]
["bitfinex","SOLUSD",1758511784675,0.2,233.09,233.08,37.9503724]
["bitfinex","SOLUSD",1758511794670,0.2,233.09,233.08,37.9303724]
["bitfinex","SOLUSD",1758511796368,0.2,233.09,233.08,40.82789349]
["bitfinex","SOLUSD",1758511797269,1e-08,233.09,233.08,40.97005506]
["bitfinex","SOLUSD",1758511800399,1e-08,233.11,233.1,31.34216157]
["bitfinex","SOLUSD",1758511800570,1e-08,233.11,233.1,68.55216586]
["bitfinex","SOLUSD",1758511800771,1e-08,233.11,233.1,69.26216586]
["bitfinex","SOLUSD",1758511802977,1e-08,233.11,233.1,36.34216586]
["bitfinex","SOLUSD",1758511803175,1e-08,233.11,233.1,69.26216586]
["bitfinex","SOLUSD",1758511804393,1e-08,233.11,233.1,70.98130199]
["bitfinex","SOLUSD",1758511804778,1e-08,233.11,233.1,38.06130199]
["bitfinex","SOLUSD",1758511805082,1e-08,233.11,233.1,6.00914042]
["bitfinex","SOLUSD",1758511805287,1e-08,233.11,233.1,38.90914042]
["bitfinex","SOLUSD",1758511805492,1e-08,233.11,233.1,39.61914042]
["bitfinex","SOLUSD",1758511805676,1e-08,233.11,233.1,52.36287284]
["bitfinex","SOLUSD",1758511806095,1e-08,233.11,233.1,49.93373671]
["bitfinex","SOLUSD",1758511807177,0.68000001,233.11,233.1,12.74373242]
["bitfinex","SOLUSD",1758511807378,0.68000001,233.11,233.06,4.29074058]
["bitfinex","SOLUSD",1758511807585,0.68,233.1,233.07,32.9]
["bitfinex","SOLUSD",1758511807773,0.68,233.09,233.05,1.71972743]
["bitfinex","SOLUSD",1758511808092,0.68,233.09,233.06,32.9]
["bitfinex","SOLUSD",1758511808292,1e-08,233.11,233.06,32.9]
["bitfinex","SOLUSD",1758511808467,0.68,233.09,233.06,32.9]
["bitfinex","SOLUSD",1758511808873,4.97100375,233.09,233.06,32.9]
["bitfinex","SOLUSD",1758511809073,0.68,233.08,233.06,32.9]
["bitfinex","SOLUSD",1758511809276,8.58122128,233.09,233.03,8.58217842]
["bitfinex","SOLUSD",1758511809481,0.68,233.07,233.04,32.9]
["bitfinex","SOLUSD",1758511809792,4.97100375,233.09,233.04,33.61]
["bitfinex","SOLUSD",1758511810093,4.97100375,233.09,233.05,0.71]
["bitfinex","SOLUSD",1758511810399,0.68,233.08,233.06,32.9]
["bitfinex","SOLUSD",1758511810591,0.67,233.07,233.06,32.9]
["bitfinex","SOLUSD",1758511811196,4.29100375,233.09,233.06,32.9]
["bitfinex","SOLUSD",1758511811573,0.67,233.08,233.06,37.19068347]
["bitfinex","SOLUSD",1758511812098,4.29100375,233.09,233.06,37.19068347]
["bitfinex","SOLUSD",1758511812490,0.67,233.08,233.06,32.9]
["bitfinex","SOLUSD",1758511812685,4.29100375,233.09,233.06,32.9]
["bitfinex","SOLUSD",1758511812886,0.67,233.08,233.06,32.9]
["bitfinex","SOLUSD",1758511813075,0.67,233.07,233.06,32.9]
["bitfinex","SOLUSD",1758511813278,0.67,233.07,233.05,32.9]
["bitfinex","SOLUSD",1758511813507,0.67,233.06,233.0,4.29174754]
["bitfinex","SOLUSD",1758511813718,0.67,233.05,233.0,4.29174754]
["bitfinex","SOLUSD",1758511814002,0.67,233.04,233.01,32.9]
["bitfinex","SOLUSD",1758511814983,9.25133312,233.04,233.01,37.19150394]
["bitfinex","SOLUSD",1758511815582,0.67,233.03,233.01,32.9]
["bitfinex","SOLUSD",1758511816180,0.67,233.03,233.01,37.19161483]
["bitfinex","SOLUSD",1758511817006,0.67,233.02,233.01,4.29161483]
["bitfinex","SOLUSD",1758511817208,0.67,233.02,233.01,37.21161483]
["bitfinex","SOLUSD",1758511817517,0.67,233.04,233.01,32.92]
["bitfinex","SOLUSD",1758511817800,8.58133312,233.02,233.01,32.92]
["bitfinex","SOLUSD",1758511818707,8.58133312,233.02,233.01,33.61]
["bitfinex","SOLUSD",1758511819288,8.58133312,233.02,233.01,32.92]
["bitfinex","SOLUSD",1758511819485,8.58133312,233.02,233.01,33.61]
["bitfinex","SOLUSD",1758511819683,0.67,233.08,233.02,4.29147712]
["bitfinex","SOLUSD",1758511819888,12.9023934,233.08,233.03,32.92]
["bitfinex","SOLUSD",1758511820082,12.9023934,233.08,233.04,0.69]
["bitfinex","SOLUSD",1758511820288,1e-08,233.11,233.04,0.69]
["bitfinex","SOLUSD",1758511820506,12.89961947,233.1,233.05,32.92]
["bitfinex","SOLUSD",1758511820708,12.89961947,233.1,233.06,0.69]
["bitfinex","SOLUSD",1758511821011,0.67,233.1,233.06,0.69]
["bitfinex","SOLUSD",1758511821198,0.67,233.1,233.07,4.29055648]
["bitfinex","SOLUSD",1758511821401,0.67,233.1,233.08,32.96]
["bitfinex","SOLUSD",1758511821609,0.67,233.09,233.08,32.96]
["bitfinex","SOLUSD",1758511821805,13.56961946,233.09,233.08,32.96]
["bitfinex","SOLUSD",1758511822218,13.56961946,233.09,233.06,32.96]
["bitfinex","SOLUSD",1758511822400,0.67,233.08,233.06,32.96]
["bitfinex","SOLUSD",1758511822797,0.67,233.07,233.06,32.96]
["bitfinex","SOLUSD",1758511822995,1e-08,233.11,233.06,32.96]
["bitfinex","SOLUSD",1758511823210,12.90072889,233.07,233.06,32.96]
["bitfinex","SOLUSD",1758511823601,12.90072889,233.07,233.06,33.65]
["bitfinex","SOLUSD",1758511823921,12.90072889,233.07,233.06,32.96]
["bitfinex","SOLUSD",1758511825329,0.67,233.1,233.06,37.25066673]
["bitfinex","SOLUSD",1758511825725,12.90072889,233.09,233.06,37.25066673]
["bitfinex","SOLUSD",1758511827507,12.90072889,233.09,233.06,37.91066673]
["bitfinex","SOLUSD",1758511829137,0.69,233.08,233.06,32.96]
["bitfinex","SOLUSD",1758511829310,0.69,233.07,233.06,32.96]
["bitfinex","SOLUSD",1758511829510,0.69,233.09,233.06,32.96]
["bitfinex","SOLUSD",1758511829716,0.69,233.08,233.06,32.96]
["bitfinex","SOLUSD",1758511829924,12.90072889,233.07,233.06,32.96]
["bitfinex","SOLUSD",1758511830137,13.59072889,233.07,233.06,32.96]
["bitfinex","SOLUSD",1758511831124,12.90072889,233.07,233.06,32.96]
["bitfinex","SOLUSD",1758511831602,13.59072889,233.07,233.06,32.96]
["bitfinex","SOLUSD",1758511831802,13.59072889,233.07,233.05,32.94]
["bitfinex","SOLUSD",1758511832028,0.69,233.06,233.05,32.94]
["bitfinex","SOLUSD",1758511832407,0.69,233.06,233.01,4.2916613]
["bitfinex","SOLUSD",1758511832607,13.59072889,233.06,233.02,32.94]
["bitfinex","SOLUSD",1758511833113,0.69,233.06,233.02,32.94]
["bitfinex","SOLUSD",1758511833309,13.59294832,233.05,233.02,37.23147679]
["bitfinex","SOLUSD",1758511833703,0.69,233.04,232.98,12.87146986]
["bitfinex","SOLUSD",1758511833907,0.69,233.03,232.98,32.94]
["bitfinex","SOLUSD",1758511834220,0.69,233.02,232.98,32.94]
["bitfinex","SOLUSD",1758511834519,0.69,233.01,232.96,32.96]
["bitfinex","SOLUSD",1758511834717,0.69,233.0,232.96,32.96]
["bitfinex","SOLUSD",1758511834914,0.69,232.99,232.96,32.96]
["bitfinex","SOLUSD",1758511835126,0.69,232.98,232.91,4.95339295]
["bitfinex","SOLUSD",1758511835428,0.69,232.97,232.89,0.66]
["bitfinex","SOLUSD",1758511835605,0.69,232.97,232.9,32.96]
["bitfinex","SOLUSD",1758511835813,4.29221444,232.98,232.9,32.96]
["bitfinex","SOLUSD",1758511835814,31.89,232.96,232.9,32.96]
["bitfinex","SOLUSD",1758511836396,12.90850025,232.95,232.9,32.96]
["bitfinex","SOLUSD",1758511836623,31.2,232.96,232.91,0.66]
["bitfinex","SOLUSD",1758511836926,31.89,232.96,232.91,0.66]
["bitfinex","SOLUSD",1758511837301,0.69,232.95,232.91,0.66]
["bitfinex","SOLUSD",1758511837500,0.69,232.95,232.9,32.96]
["bitfinex","SOLUSD",1758511837708,0.69,232.95,232.9,33.62]
["bitfinex","SOLUSD",1758511838721,0.69,232.94,232.9,32.96]
["bitfinex","SOLUSD",1758511838897,0.69,232.93,232.85,0.66]
["bitfinex","SOLUSD",1758511839103,0.69,232.93,232.87,4.29419763]
["bitfinex","SOLUSD",1758511839332,0.69,232.93,232.88,0.66]
["bitfinex","SOLUSD",1758511839705,0.69,232.92,232.86,33.62]
["bitfinex","SOLUSD",1758511840719,0.69,232.92,232.86,37.91432468]
["bitfinex","SOLUSD",1758511841027,0.69,232.94,232.87,0.66]
["bitfinex","SOLUSD",1758511841926,4.98302457,232.94,232.87,0.66]
["bitfinex","SOLUSD",1758511842517,4.98302457,232.94,232.87,4.95423097]
["bitfinex","SOLUSD",1758511842716,4.98302457,232.94,232.87,0.66]
["bitfinex","SOLUSD",1758511842912,0.69,232.93,232.87,0.66]
["bitfinex","SOLUSD",1758511843224,31.2,232.94,232.87,4.95420037]
["bitfinex","SOLUSD",1758511843429,31.2,232.94,232.88,0.66]
["bitfinex","SOLUSD",1758511843607,163.4,232.97,232.88,0.66]
["bitfinex","SOLUSD",1758511844427,163.4,232.97,232.89,4.29387264]
["bitfinex","SOLUSD",1758511844632,31.2,232.97,232.9,0.66]
["bitfinex","SOLUSD",1758511844931,32.98,233.03,232.9,0.66]
["bitfinex","SOLUSD",1758511845126,31.2,232.98,232.91,32.98]
["bitfinex","SOLUSD",1758511845327,31.2,232.98,232.92,0.66]
["bitfinex","SOLUSD",1758511846127,31.2,232.98,232.89,0.66]
["bitfinex","SOLUSD",1758511846128,0.69,232.97,232.89,0.66]
["bitfinex","SOLUSD",1758511846309,31.2,232.96,232.89,37.93381011]
["bitfinex","SOLUSD",1758511846511,31.89,232.96,232.89,37.93381011]
["bitfinex","SOLUSD",1758511846715,31.89,232.96,232.89,37.27381011]
["bitfinex","SOLUSD",1758511846925,31.89,232.96,232.9,0.66]
["bitfinex","SOLUSD",1758511847714,31.2,232.96,232.91,4.29350392]
["bitfinex","SOLUSD",1758511847926,31.2,232.96,232.92,0.66]
["bitfinex","SOLUSD",1758511848129,31.89,232.96,232.91,4.29350392]
["bitfinex","SOLUSD",1758511848317,31.89,232.96,232.91,4.95350392]
["bitfinex","SOLUSD",1758511848515,31.89,232.96,232.91,4.29350392]
["bitfinex","SOLUSD",1758511848840,31.2,232.96,232.92,4.95331189]
["bitfinex","SOLUSD",1758511849033,31.2,232.96,232.9,4.9535131]
["bitfinex","SOLUSD",1758511849210,31.89,232.96,232.9,4.9535131]
["bitfinex","SOLUSD",1758511849409,36.18261881,232.96,232.9,4.9535131]
["bitfinex","SOLUSD",1758511849631,31.89,232.96,232.9,4.9535131]
["bitfinex","SOLUSD",1758511850534,31.2,232.96,232.91,0.66]
["bitfinex","SOLUSD",1758511850730,31.2,232.96,232.91,4.95341954]
["bitfinex","SOLUSD",1758511850731,31.89,232.96,232.91,4.95341954]
["bitfinex","SOLUSD",1758511851237,35.49260361,232.96,232.88,4.29395521]
["bitfinex","SOLUSD",1758511851544,0.69,232.95,232.86,0.66]
["bitfinex","SOLUSD",1758511851830,0.69,232.95,232.81,58.42721954]
["bitfinex","SOLUSD",1758511851831,31.2,232.91,232.82,13.86667699]
["bitfinex","SOLUSD",1758511852035,0.69,232.9,232.83,32.98]
["bitfinex","SOLUSD",1758511852233,0.69,232.89,232.82,0.66]
["bitfinex","SOLUSD",1758511852407,0.69,232.89,232.8,0.66]
["bitfinex","SOLUSD",1758511852606,0.69,232.89,232.81,33.02]
["bitfinex","SOLUSD",1758511852826,31.2,232.87,232.8,0.66]
["bitfinex","SOLUSD",1758511853037,31.2,232.87,232.8,4.95553188]
["bitfinex","SOLUSD",1758511853326,31.89,232.86,232.79,33.02]
["bitfinex","SOLUSD",1758511853512,0.69,232.85,232.79,33.02]
["bitfinex","SOLUSD",1758511853716,31.89,232.87,232.8,0.66]
["bitfinex","SOLUSD",1758511854409,31.2,232.87,232.8,0.66]
["bitfinex","SOLUSD",1758511854611,31.2,232.87,232.8,33.68]
["bitfinex","SOLUSD",1758511854811,31.2,232.87,232.81,4.95534813]
["bitfinex","SOLUSD",1758511855619,0.69,232.88,232.82,0.66]
["bitfinex","SOLUSD",1758511856814,4.29391186,232.89,232.83,4.29497916]
["bitfinex","SOLUSD",1758511857018,4.29391186,232.89,232.79,16.96554591]
["bitfinex","SOLUSD",1758511857224,31.2,232.87,232.8,33.7]
["bitfinex","SOLUSD",1758511857420,31.2,232.87,232.81,0.68]
["bitfinex","SOLUSD",1758511858731,31.2,232.87,232.82,4.29516364]
["bitfinex","SOLUSD",1758511858915,31.2,232.87,232.83,0.68]
["bitfinex","SOLUSD",1758511860328,0.69,232.86,232.8,37.99535145]
["bitfinex","SOLUSD",1758511860632,4.98469298,232.85,232.8,33.08]
["bitfinex","SOLUSD",1758511860815,0.69,232.84,232.8,33.08]
["bitfinex","SOLUSD",1758511861641,31.89,232.86,232.8,38.05547368]
["bitfinex","SOLUSD",1758511862146,31.2,232.86,232.81,0.68]
["bitfinex","SOLUSD",1758511862320,0.69,232.86,232.8,37.37547368]
["bitfinex","SOLUSD",1758511862509,31.89,232.86,232.8,33.08]
["bitfinex","SOLUSD",1758511862708,4.98461026,232.85,232.8,33.08]
["bitfinex","SOLUSD",1758511862912,0.69,232.84,232.8,33.08]
["bitfinex","SOLUSD",1758511863520,0.69,232.84,232.8,33.76]
["bitfinex","SOLUSD",1758511864335,0.69,232.84,232.8,33.08]
["bitfinex","SOLUSD",1758511864913,31.2,232.86,232.8,33.76]
["bitfinex","SOLUSD",1758511865139,0.69,232.85,232.8,33.1]
["bitfinex","SOLUSD",1758511865450,0.69,232.84,232.8,33.1]
["bitfinex","SOLUSD",1758511865748,0.69,232.84,232.78,0.88]
["bitfinex","SOLUSD",1758511865749,0.69,232.83,232.78,0.2]
["bitfinex","SOLUSD",1758511866254,32.92239327,232.82,232.78,0.2]
["bitfinex","SOLUSD",1758511866416,31.2,232.79,232.78,0.2]
["bitfinex","SOLUSD",1758511867038,31.89,232.79,232.78,0.2]
["bitfinex","SOLUSD",1758511868426,36.18571716,232.79,232.78,0.2]
["bitfinex","SOLUSD",1758511870526,4.98571716,232.79,232.78,0.2]
["bitfinex","SOLUSD",1758511871731,168.38571716,232.79,232.78,0.2]
["bitfinex","SOLUSD",1758511872235,170.10840714,232.79,232.78,0.2]
["bitfinex","SOLUSD",1758511873130,169.41840714,232.79,232.78,0.2]
["bitfinex","SOLUSD",1758511873328,167.69571716,232.79,232.78,0.2]
["bitfinex","SOLUSD",1758511873530,170.13840714,232.79,232.78,0.2]
["bitfinex","SOLUSD",1758511873728,168.41571716,232.79,232.78,0.2]
["bitfinex","SOLUSD",1758511874142,170.13840714,232.79,232.78,0.2]
["bitfinex","SOLUSD",1758511875948,138.93840714,232.79,232.78,0.2]
["bitfinex","SOLUSD",1758511876324,139.08056871,232.79,232.78,0.19999994]
["bitfinex","SOLUSD",1758511876528,39.96056871,232.79,232.78,0.19999994]
["bitfinex","SOLUSD",1758511877032,39.96056871,232.79,232.78,1e-08]
["bitfinex","SOLUSD",1758511877635,0.14216157,232.78,232.77,1e-08]
["bitfinex","SOLUSD",1758511878032,8.02827569,232.78,232.77,1e-08]
["bitfinex","SOLUSD",1758511878230,5.15806327,232.78,232.77,1e-08]
["bitfinex","SOLUSD",1758511878439,18.0810209,232.78,232.77,1e-08]
["bitfinex","SOLUSD",1758511878830,51.1810209,232.78,232.77,1e-08]
["bitfinex","SOLUSD",1758511879717,50.4610209,232.78,232.77,1e-08]
["bitfinex","SOLUSD",1758511879922,51.1810209,232.78,232.77,1e-08]
["bitfinex","SOLUSD",1758511880129,50.4610209,232.78,232.77,1e-08]
["bitfinex","SOLUSD",1758511880329,51.1810209,232.78,232.77,1e-08]
["bitfinex","SOLUSD",1758511880551,182.6610209,232.78,232.77,1e-08]
["bitfinex","SOLUSD",1758511880723,186.25133047,232.78,232.77,1e-08]
["bitfinex","SOLUSD",1758511881868,54.05133047,232.78,232.77,1e-08]
["bitfinex","SOLUSD",1758511882545,20.23133047,232.78,232.77,1e-08]
["bitfinex","SOLUSD",1758511882750,50.4810209,232.78,232.77,1e-08]
["bitfinex","SOLUSD",1758511883143,50.33885933,232.78,232.77,1e-08]
["bitfinex","SOLUSD",1758511883342,48.41885933,232.78,232.77,1e-08]
["bitfinex","SOLUSD",1758511883635,81.7010209,232.78,232.77,1e-08]
["bitfinex","SOLUSD",1758511886373,48.5610209,232.78,232.77,1e-08]
["bitfinex","SOLUSD",1758511886662,81.6810209,232.78,232.77,1e-08]
["bitfinex","SOLUSD",1758511887743,48.5610209,232.78,232.77,1e-08]
["bitfinex","SOLUSD",1758511887952,81.6810209,232.78,232.77,1e-08]
["bitfinex","SOLUSD",1758511888358,48.5610209,232.78,232.77,1e-08]
["bitfinex","SOLUSD",1758511888560,81.6810209,232.78,232.77,1e-08]
["bitfinex","SOLUSD",1758511889762,37.4159017,232.78,232.77,0.66000001]
["bitfinex","SOLUSD",1758511890556,4.29736743,232.79,232.77,0.66000001]
["bitfinex","SOLUSD",1758511890760,31.2,232.78,232.77,0.66000001]
["bitfinex","SOLUSD",1758511890953,33.12,232.8,232.77,0.66000001]
["bitfinex","SOLUSD",1758511891156,31.2,232.78,232.77,0.66000001]
["bitfinex","SOLUSD",1758511891753,33.12,232.8,232.77,0.66000001]
["bitfinex","SOLUSD",1758511891754,4.29736743,232.81,232.77,0.66000001]
["bitfinex","SOLUSD",1758511891954,33.12,232.82,232.77,0.66000001]
["bitfinex","SOLUSD",1758511892164,8.59231222,232.84,232.77,4.95606619]
["bitfinex","SOLUSD",1758511892349,4.29736743,232.84,232.78,0.66]
["bitfinex","SOLUSD",1758511892664,10.73568624,232.87,232.78,0.66]
["bitfinex","SOLUSD",1758511892845,31.2,232.84,232.78,0.66]
["bitfinex","SOLUSD",1758511893666,31.2,232.84,232.79,4.29571716]
["bitfinex","SOLUSD",1758511893861,31.2,232.84,232.8,0.66]
["bitfinex","SOLUSD",1758511894261,37.41445363,232.86,232.8,0.66]
["bitfinex","SOLUSD",1758511894442,68.61445363,232.86,232.81,0.66]
["bitfinex","SOLUSD",1758511894645,0.66,232.85,232.78,0.66]
["bitfinex","SOLUSD",1758511894846,31.2,232.83,232.78,0.66]
["bitfinex","SOLUSD",1758511895555,31.2,232.83,232.78,4.95586928]
["bitfinex","SOLUSD",1758511895863,31.2,232.83,232.79,0.66]
["bitfinex","SOLUSD",1758511896053,31.2,232.84,232.79,0.66]
["bitfinex","SOLUSD",1758511896858,31.2,232.83,232.79,0.66]
["bitfinex","SOLUSD",1758511897058,31.2,232.83,232.8,0.66]
["bitfinex","SOLUSD",1758511897449,31.2,232.83,232.81,0.66]
["bitfinex","SOLUSD",1758511897649,31.2,232.83,232.82,0.66]
["bitfinex","SOLUSD",1758511899456,132.2,232.88,232.82,4.95512692]
["bitfinex","SOLUSD",1758511899773,31.2,232.85,232.82,4.95512692]
["bitfinex","SOLUSD",1758511900087,31.2,232.85,232.83,0.66]
["bitfinex","SOLUSD",1758511900268,132.2,232.88,232.83,0.66]
["bitfinex","SOLUSD",1758511900473,136.49326161,232.93,232.83,0.66]
["bitfinex","SOLUSD",1758511900670,36.00268141,232.92,232.83,0.66]
["bitfinex","SOLUSD",1758511900853,33.12,232.92,232.83,0.66]
["bitfinex","SOLUSD",1758511901052,31.2,232.89,232.83,0.66]
["bitfinex","SOLUSD",1758511901665,31.2,232.89,232.84,4.2947947]
["bitfinex","SOLUSD",1758511901847,33.12,232.92,232.85,0.66]
["bitfinex","SOLUSD",1758511902170,37.41336693,232.92,232.85,0.66]
["bitfinex","SOLUSD",1758511902760,2.88278727,232.91,232.85,0.66]
["bitfinex","SOLUSD",1758511903160,3.54278727,232.91,232.85,0.66]
["bitfinex","SOLUSD",1758511903944,2.88278727,232.91,232.85,4.95460002]
["bitfinex","SOLUSD",1758511904150,2.88278727,232.91,232.86,0.66]
["bitfinex","SOLUSD",1758511904846,196.5,232.93,232.86,0.66]
["bitfinex","SOLUSD",1758511905066,2.88310893,232.92,232.86,0.66]
["bitfinex","SOLUSD",1758511905866,2.88310893,232.92,232.87,4.29424142]
["bitfinex","SOLUSD",1758511906068,196.5,232.93,232.88,0.66]
["bitfinex","SOLUSD",1758511906271,163.4,232.93,232.87,4.29424142]
["bitfinex","SOLUSD",1758511906456,163.4,232.93,232.88,0.66]
["bitfinex","SOLUSD",1758511907068,31.2,232.93,232.88,0.66]
["bitfinex","SOLUSD",1758511908446,31.2,232.93,232.89,4.29387264]
["bitfinex","SOLUSD",1758511908676,31.2,232.93,232.9,0.66]
["bitfinex","SOLUSD",1758511908863,31.2,232.93,232.91,0.66]
["bitfinex","SOLUSD",1758511910071,31.2,232.96,232.92,0.66]
["bitfinex","SOLUSD",1758511910264,0.66,232.97,232.93,0.66]
["bitfinex","SOLUSD",1758511910470,33.08,232.98,232.93,4.95309826]
["bitfinex","SOLUSD",1758511910673,64.28,232.98,232.93,4.95309826]
["bitfinex","SOLUSD",1758511910868,0.66,232.97,232.91,0.66]
["bitfinex","SOLUSD",1758511912765,31.2,232.98,232.92,4.29331959]
["bitfinex","SOLUSD",1758511912955,31.2,232.98,232.93,0.66]
["bitfinex","SOLUSD",1758511913150,33.86,233.02,232.93,0.66]
["bitfinex","SOLUSD",1758511913582,31.2,232.99,232.93,0.66]
["bitfinex","SOLUSD",1758511913879,0.1,233.02,232.93,0.66]
["bitfinex","SOLUSD",1758511914057,0.1,233.02,232.95,31.2]
["bitfinex","SOLUSD",1758511914265,0.1,233.02,232.96,0.66]
["bitfinex","SOLUSD",1758511914886,0.1,233.02,232.97,15.02339356]
["bitfinex","SOLUSD",1758511915060,0.1,233.02,232.98,0.66]
["bitfinex","SOLUSD",1758511916381,0.1,233.02,232.99,4.2920297]
["bitfinex","SOLUSD",1758511916584,0.1,233.02,233.0,0.66]
["bitfinex","SOLUSD",1758511917077,0.1,233.02,233.01,0.67]
["bitfinex","SOLUSD",1758511917278,0.1,233.02,232.98,0.67]
["bitfinex","SOLUSD",1758511917484,0.1,233.02,232.99,0.67]
["bitfinex","SOLUSD",1758511917664,0.1,233.02,232.97,17.22748281]
["bitfinex","SOLUSD",1758511917980,0.76,233.02,232.97,13.60519002]
["bitfinex","SOLUSD",1758511918679,0.1,233.02,232.98,0.67]
["bitfinex","SOLUSD",1758511919476,0.1,233.02,232.97,17.22757554]
["bitfinex","SOLUSD",1758511919681,0.1,233.02,232.99,0.67]
["bitfinex","SOLUSD",1758511920074,0.1,233.02,232.97,17.22757554]
["bitfinex","SOLUSD",1758511920279,0.1,233.02,232.98,0.67]
["bitfinex","SOLUSD",1758511920880,0.1,233.02,232.98,4.96219664]
["bitfinex","SOLUSD",1758511921082,0.1,233.02,232.98,0.67]
["bitfinex","SOLUSD",1758511921469,4.39153589,233.02,232.98,0.67]
["bitfinex","SOLUSD",1758511921786,0.1,233.02,232.99,0.67]
["bitfinex","SOLUSD",1758511921997,0.1,233.02,233.0,0.67]
["bitfinex","SOLUSD",1758511923293,0.1,233.02,233.01,0.67]
["bitfinex","SOLUSD",1758511925392,0.1,233.02,232.97,4.29232558]
["bitfinex","SOLUSD",1758511925593,0.1,233.02,233.01,0.67]
["bitfinex","SOLUSD",1758511927186,0.1,233.02,233.01,4.9616613]
["bitfinex","SOLUSD",1758511929493,0.1,233.02,232.97,0.67]
["bitfinex","SOLUSD",1758511929699,0.1,233.02,232.98,0.67]
["bitfinex","SOLUSD",1758511930780,0.1,233.02,232.99,0.68]
["bitfinex","SOLUSD",1758511931599,0.1,233.02,232.97,33.76]
["bitfinex","SOLUSD",1758511931794,5.07165606,233.02,232.96,0.68]
["bitfinex","SOLUSD",1758511932876,5.07165606,233.02,232.96,4.97254283]
["bitfinex","SOLUSD",1758511933277,0.68,233.01,232.93,46.69547896]
["bitfinex","SOLUSD",1758511933501,0.68,233.0,232.93,38.07313346]
["bitfinex","SOLUSD",1758511933696,0.68,232.99,232.93,4.97313346]
["bitfinex","SOLUSD",1758511935212,0.68,232.99,232.93,0.68]
["bitfinex","SOLUSD",1758511935213,4.97206388,232.99,232.93,0.68]
["bitfinex","SOLUSD",1758511935389,4.97206388,232.99,232.93,4.97305725]
["bitfinex","SOLUSD",1758511935891,4.97206388,232.99,232.87,31.34216157]
["bitfinex","SOLUSD",1758511935892,0.68,232.98,232.89,0.68]
["bitfinex","SOLUSD",1758511936096,31.88,232.98,232.87,0.68]
["bitfinex","SOLUSD",1758511936280,31.2,232.96,232.87,0.68]
["bitfinex","SOLUSD",1758511936485,0.68,232.98,232.87,31.88]
["bitfinex","SOLUSD",1758511936694,0.68,233.0,232.89,0.14216157]
["bitfinex","SOLUSD",1758511936900,35.49167485,233.01,232.91,4.29350392]
["bitfinex","SOLUSD",1758511937191,36.17167485,233.01,232.92,0.68]
["bitfinex","SOLUSD",1758511938000,36.17167485,233.01,232.93,4.29313527]
["bitfinex","SOLUSD",1758511938198,36.17167485,233.01,232.94,0.68]
["bitfinex","SOLUSD",1758511939009,0.1,233.02,232.94,0.68]
["bitfinex","SOLUSD",1758511939214,0.1,233.02,232.94,33.8]
["bitfinex","SOLUSD",1758511939390,0.1,233.02,232.95,0.68]
["bitfinex","SOLUSD",1758511940303,0.1,233.02,232.96,4.29258241]
["bitfinex","SOLUSD",1758511940508,0.1,233.02,232.97,0.68]
["bitfinex","SOLUSD",1758511941383,0.1,233.02,232.98,33.12]
["bitfinex","SOLUSD",1758511941587,0.1,233.02,232.99,0.68]
["bitfinex","SOLUSD",1758511941786,0.1,233.02,233.0,0.68]
["bitfinex","SOLUSD",1758511942304,0.1,233.02,232.99,4.2920297]
["bitfinex","SOLUSD",1758511942510,0.1,233.02,232.99,4.9720297]
["bitfinex","SOLUSD",1758511942696,0.1,233.02,233.0,0.68]
["bitfinex","SOLUSD",1758511943615,0.1,233.02,233.01,0.68]
["bitfinex","SOLUSD",1758511944387,0.1,233.02,233.01,4.9716613]
["bitfinex","SOLUSD",1758511944911,0.1,233.02,233.01,38.0916613]
["bitfinex","SOLUSD",1758511946290,0.1,233.02,233.01,4.9716613]
["bitfinex","SOLUSD",1758511946493,0.1,233.02,233.01,38.0916613]
["bitfinex","SOLUSD",1758511946798,1e-08,233.11,233.04,31.2]
["bitfinex","SOLUSD",1758511947099,1e-08,233.11,233.05,0.14216157]
["bitfinex","SOLUSD",1758511947300,1e-08,233.11,233.06,33.14]
["bitfinex","SOLUSD",1758511947703,1e-08,233.11,233.07,0.66]
["bitfinex","SOLUSD",1758511948525,1e-08,233.11,233.08,0.66]
["bitfinex","SOLUSD",1758511948695,1e-08,233.11,233.08,33.14]
["bitfinex","SOLUSD",1758511949425,1e-08,233.11,233.09,0.66]
["bitfinex","SOLUSD",1758511949793,1e-08,233.11,233.06,4.29074058]
["bitfinex","SOLUSD",1758511950005,0.66,233.1,233.03,0.66]
["bitfinex","SOLUSD",1758511950315,0.66,233.1,233.04,33.14]
["bitfinex","SOLUSD",1758511950711,0.66,233.1,233.04,37.43093372]
["bitfinex","SOLUSD",1758511951392,4.9500219,233.1,233.03,0.66]
["bitfinex","SOLUSD",1758511951594,31.2,233.07,233.01,12.57731735]
["bitfinex","SOLUSD",1758511951802,0.66,233.06,232.98,0.66]
["bitfinex","SOLUSD",1758511952002,0.66,233.06,232.98,4.95219917]
["bitfinex","SOLUSD",1758511952208,0.66,233.06,232.99,0.66]
["bitfinex","SOLUSD",1758511952713,0.66,233.06,232.96,0.66]
["bitfinex","SOLUSD",1758511952714,4.29092469,233.05,232.96,0.66]
["bitfinex","SOLUSD",1758511952917,0.66,233.04,232.96,33.84]
["bitfinex","SOLUSD",1758511953619,4.29092469,233.05,232.96,33.84]
["bitfinex","SOLUSD",1758511953797,0.66,233.03,232.96,33.84]
["bitfinex","SOLUSD",1758511954200,0.66,233.03,232.96,38.13254038]
["bitfinex","SOLUSD",1758511954498,0.66,233.07,232.97,0.66]
["bitfinex","SOLUSD",1758511954695,4.95072009,233.07,232.98,4.29221392]
["bitfinex","SOLUSD",1758511954895,0.66,233.06,232.99,0.66]
["bitfinex","SOLUSD",1758511955333,31.2,233.05,232.96,13.66626507]
["bitfinex","SOLUSD",1758511955504,31.86,233.04,232.98,33.18]
["bitfinex","SOLUSD",1758511956017,0.66,233.03,232.96,46.18626507]
["bitfinex","SOLUSD",1758511956207,0.66,233.02,232.96,33.18]
["bitfinex","SOLUSD",1758511956410,31.2,233.04,232.9,34.8]
["bitfinex","SOLUSD",1758511956608,31.2,233.04,232.91,33.86]
["bitfinex","SOLUSD",1758511956609,0.66,233.01,232.91,33.86]
["bitfinex","SOLUSD",1758511956827,31.86,233.0,232.91,33.86]
["bitfinex","SOLUSD",1758511957004,0.66,232.99,232.91,33.86]
["bitfinex","SOLUSD",1758511957328,0.66,232.98,232.89,0.66]
["bitfinex","SOLUSD",1758511957514,0.66,232.98,232.89,33.86]
["bitfinex","SOLUSD",1758511958907,31.2,232.96,232.89,33.86]
["bitfinex","SOLUSD",1758511959312,31.2,232.96,232.89,37.49386331]
["bitfinex","SOLUSD",1758511959537,31.2,232.96,232.9,0.66]
["bitfinex","SOLUSD",1758511959824,0.66,232.98,232.9,0.66]
["bitfinex","SOLUSD",1758511960021,31.2,233.0,232.9,0.66]
["bitfinex","SOLUSD",1758511960230,31.2,233.0,232.91,33.2]
["bitfinex","SOLUSD",1758511960521,31.2,233.01,232.92,0.66]
["bitfinex","SOLUSD",1758511961407,35.4917866,233.01,232.93,4.29313527]
["bitfinex","SOLUSD",1758511961727,35.4917866,233.01,232.94,0.66]
["bitfinex","SOLUSD",1758511962028,4.9503724,233.08,232.95,31.2]
["bitfinex","SOLUSD",1758511962330,31.2,233.06,232.96,33.88]
["bitfinex","SOLUSD",1758511962532,31.2,233.06,232.97,0.66]
["bitfinex","SOLUSD",1758511962704,0.66,233.08,232.97,0.66]
["bitfinex","SOLUSD",1758511962911,0.66,233.08,232.98,33.22]
["bitfinex","SOLUSD",1758511963122,0.66,233.08,232.99,0.66]
["bitfinex","SOLUSD",1758511963504,0.66,233.08,233.0,4.29184549]
["bitfinex","SOLUSD",1758511963505,36.15048101,233.08,233.0,4.29184549]
["bitfinex","SOLUSD",1758511963826,36.15048101,233.08,233.01,0.66]
["bitfinex","SOLUSD",1758511964204,4.95048101,233.08,233.0,4.29184549]
["bitfinex","SOLUSD",1758511964431,0.66,233.07,232.98,4.95209454]
["bitfinex","SOLUSD",1758511964635,0.66,233.06,232.99,33.22]
["bitfinex","SOLUSD",1758511964929,0.66,233.07,233.0,0.66]
["bitfinex","SOLUSD",1758511965226,0.66,233.07,232.94,4.29278964]
["bitfinex","SOLUSD",1758511965422,0.66,233.06,232.95,33.88]
["bitfinex","SOLUSD",1758511965623,0.66,233.05,232.96,0.66]
["bitfinex","SOLUSD",1758511965820,0.66,233.07,232.96,0.66]
["bitfinex","SOLUSD",1758511965999,31.86,233.07,232.96,0.66]
["bitfinex","SOLUSD",1758511967122,0.66,233.07,232.96,0.66]
["bitfinex","SOLUSD",1758511967333,31.86,233.07,232.96,0.66]
["bitfinex","SOLUSD",1758511967646,0.66,233.09,233.0,31.2]
["bitfinex","SOLUSD",1758511967948,0.66,233.09,233.01,0.66]
["bitfinex","SOLUSD",1758511968540,0.66,233.09,232.96,31.2]
["bitfinex","SOLUSD",1758511968541,36.15025802,233.09,232.98,33.9]
["bitfinex","SOLUSD",1758511968842,0.66,233.08,232.99,0.66]
["bitfinex","SOLUSD",1758511969637,4.29055648,233.07,233.0,4.29184549]
["bitfinex","SOLUSD",1758511969937,0.66,233.06,232.97,33.24]
["bitfinex","SOLUSD",1758511970141,0.66,233.06,232.96,78.2105125]
["bitfinex","SOLUSD",1758511970311,0.66,233.05,232.96,77.5505125]
["bitfinex","SOLUSD",1758511970633,0.66,233.05,232.97,0.66]
["bitfinex","SOLUSD",1758511970826,4.95055648,233.07,232.97,0.66]
["bitfinex","SOLUSD",1758511971717,4.95055648,233.07,232.98,4.29221392]
["bitfinex","SOLUSD",1758511971921,0.66,233.06,232.98,4.29221392]
["bitfinex","SOLUSD",1758511972947,4.29092469,233.05,232.98,4.29221392]
["bitfinex","SOLUSD",1758511973342,0.66,233.04,232.97,0.66]
["bitfinex","SOLUSD",1758511973542,0.66,233.04,232.96,81.82301769]
["bitfinex","SOLUSD",1758511973736,0.66,233.03,232.96,81.82301769]
["bitfinex","SOLUSD",1758511974045,0.66,233.03,232.96,82.48301769]
["bitfinex","SOLUSD",1758511974347,0.66,233.02,232.94,0.66]
["bitfinex","SOLUSD",1758511974522,0.66,233.02,232.94,4.95292913]
["bitfinex","SOLUSD",1758511974722,0.66,233.02,232.95,0.66]
["bitfinex","SOLUSD",1758511975142,0.66,233.04,232.95,4.95271636]
["bitfinex","SOLUSD",1758511975450,0.66,233.03,232.95,4.95271636]
["bitfinex","SOLUSD",1758511976443,46.21823642,233.05,232.95,4.95271636]
["bitfinex","SOLUSD",1758511976642,4.95156793,233.02,232.95,4.95271636]
["bitfinex","SOLUSD",1758511979445,4.29156793,233.02,232.96,0.71]
["bitfinex","SOLUSD",1758511980525,4.29129296,233.03,232.96,5.00255741]
["bitfinex","SOLUSD",1758511980726,132.2,233.04,232.97,0.71]
["bitfinex","SOLUSD",1758511981038,132.2,233.04,232.97,33.91]
["bitfinex","SOLUSD",1758511981236,132.2,233.04,232.98,0.71]
["bitfinex","SOLUSD",1758511982240,132.2,233.04,232.97,33.2]
["bitfinex","SOLUSD",1758511982241,132.89,233.04,232.97,33.2]
["bitfinex","SOLUSD",1758511982456,0.69,233.03,232.97,37.49231012]
["bitfinex","SOLUSD",1758511982765,0.69,233.03,232.97,4.29231012]
["bitfinex","SOLUSD",1758511982957,0.69,233.03,232.97,5.00231012]
["bitfinex","SOLUSD",1758511983335,31.2,233.01,232.91,0.71]
["bitfinex","SOLUSD",1758511983643,0.69,233.0,232.91,0.71]
["bitfinex","SOLUSD",1758511984236,31.89,233.0,232.91,0.71]
["bitfinex","SOLUSD",1758511984431,31.2,232.98,232.89,0.71]
["bitfinex","SOLUSD",1758511984634,15.02210395,232.99,232.89,0.71]
["bitfinex","SOLUSD",1758511984844,0.69,232.98,232.89,0.71]
["bitfinex","SOLUSD",1758511985457,0.69,232.98,232.89,5.00385193]
["bitfinex","SOLUSD",1758511985634,0.69,232.97,232.89,5.00385193]
["bitfinex","SOLUSD",1758511986341,0.69,232.96,232.87,35.49406064]
["bitfinex","SOLUSD",1758511986540,0.69,232.95,232.87,4.29406064]
["bitfinex","SOLUSD",1758511987454,4.29295097,232.94,232.87,4.29406064]
["bitfinex","SOLUSD",1758511987960,4.29295097,232.94,232.87,5.00406064]
["bitfinex","SOLUSD",1758511989356,4.29295097,232.94,232.87,0.71]
["bitfinex","SOLUSD",1758511989567,0.69,232.93,232.84,13.02625265]
["bitfinex","SOLUSD",1758511989741,0.69,232.92,232.83,0.71]
["bitfinex","SOLUSD",1758511989943,31.2,232.91,232.81,37.76590946]
["bitfinex","SOLUSD",1758511990142,0.69,232.9,232.81,33.93]
["bitfinex","SOLUSD",1758511990343,0.69,232.89,232.81,33.93]
["bitfinex","SOLUSD",1758511990671,0.69,232.88,232.81,33.93]
["bitfinex","SOLUSD",1758511991142,0.69,232.88,232.81,0.71]
["bitfinex","SOLUSD",1758511991462,0.69,232.88,232.81,5.00533149]
["bitfinex","SOLUSD",1758511992663,35.49372192,232.9,232.81,0.71]
["bitfinex","SOLUSD",1758511992967,0.67,232.87,232.81,0.71]
["bitfinex","SOLUSD",1758511993657,0.67,232.87,232.81,5.00532434]
["bitfinex","SOLUSD",1758511994472,0.67,232.87,232.81,4.29532434]
["bitfinex","SOLUSD",1758511995268,31.87,232.87,232.81,4.29532434]
["bitfinex","SOLUSD",1758511997478,0.67,232.87,232.81,4.29532434]
["bitfinex","SOLUSD",1758511997680,0.67,232.86,232.81,4.29532434]
["bitfinex","SOLUSD",1758511997973,0.67,232.86,232.81,4.94532434]
["bitfinex","SOLUSD",1758511998763,132.2,232.87,232.82,0.65]
["bitfinex","SOLUSD",1758511999155,132.87,232.87,232.82,0.65]
["bitfinex","SOLUSD",1758511999356,0.67,232.86,232.79,4.29571716]
["bitfinex","SOLUSD",1758511999572,0.67,232.85,232.79,4.29571716]
["bitfinex","SOLUSD",1758511999872,0.67,232.84,232.79,4.29571716]
["bitfinex","SOLUSD",1758512000049,132.87,232.83,232.77,1e-08]
["bitfinex","SOLUSD",1758512000653,132.87,232.83,232.77,4.2960573]
["bitfinex","SOLUSD",1758512002182,132.87,232.83,232.77,4.9460573]
["bitfinex","SOLUSD",1758512002358,132.2,232.83,232.78,0.65]
["bitfinex","SOLUSD",1758512002674,0.67,232.88,232.79,0.65]
["bitfinex","SOLUSD",1758512002875,31.2,232.87,232.79,0.65]
["bitfinex","SOLUSD",1758512003077,0.67,232.88,232.79,0.65]
["bitfinex","SOLUSD",1758512003376,31.2,232.87,232.79,0.65]
["bitfinex","SOLUSD",1758512003755,31.2,232.87,232.8,15.03436425]
["bitfinex","SOLUSD",1758512004076,31.2,232.87,232.81,0.65]
["bitfinex","SOLUSD",1758512004376,0.14216157,232.89,232.81,0.65]
["bitfinex","SOLUSD",1758512004973,0.81216157,232.89,232.81,0.65]
["bitfinex","SOLUSD",1758512006168,0.81216157,232.89,232.82,4.29516364]
["bitfinex","SOLUSD",1758512006754,0.67,232.88,232.82,4.29516364]
["bitfinex","SOLUSD",1758512008284,132.87,232.88,232.82,4.29516364]
["bitfinex","SOLUSD",1758512008472,132.2,232.88,232.82,4.29516364]
["bitfinex","SOLUSD",1758512008780,0.7,232.87,232.82,4.29516364]
["bitfinex","SOLUSD",1758512008960,132.2,232.88,232.82,4.29516364]
["bitfinex","SOLUSD",1758512009164,0.7,232.87,232.82,5.00516364]
["bitfinex","SOLUSD",1758512009363,132.2,232.88,232.83,0.71]
["bitfinex","SOLUSD",1758512009558,132.2,232.88,232.84,0.71]
["bitfinex","SOLUSD",1758512009867,132.2,232.88,232.82,15.03307275]
["bitfinex","SOLUSD",1758512010064,132.9,232.88,232.82,15.74307275]
["bitfinex","SOLUSD",1758512013387,132.2,232.88,232.82,4.29516364]
["bitfinex","SOLUSD",1758512013685,0.7,232.87,232.82,4.29516364]
["bitfinex","SOLUSD",1758512013881,0.7,232.86,232.82,4.29516364]
["bitfinex","SOLUSD",1758512014082,0.7,232.85,232.82,4.29516364]
["bitfinex","SOLUSD",1758512014286,0.7,232.84,232.8,4.29536239]
["bitfinex","SOLUSD",1758512014885,0.7,232.84,232.78,10.73953774]
["bitfinex","SOLUSD",1758512015189,0.7,232.86,232.8,0.71]
["bitfinex","SOLUSD",1758512015577,0.7,232.86,232.78,10.73953774]
["bitfinex","SOLUSD",1758512015771,31.9,232.85,232.78,4.2959017]
["bitfinex","SOLUSD",1758512015972,31.34216157,232.84,232.77,1e-08]
["bitfinex","SOLUSD",1758512016292,31.2,232.8,232.77,1e-08]
["bitfinex","SOLUSD",1758512016489,33.44216157,232.79,232.77,1e-08]
["bitfinex","SOLUSD",1758512016698,34.14216157,232.79,232.77,1e-08]
["bitfinex","SOLUSD",1758512016993,0.7,232.78,232.77,1e-08]
["bitfinex","SOLUSD",1758512017494,29.14216157,232.79,232.77,1e-08]
["bitfinex","SOLUSD",1758512019580,0.29,232.78,232.77,1e-08]
["bitfinex","SOLUSD",1758512019892,0.14216157,232.78,232.77,1e-08]
["bitfinex","SOLUSD",1758512023595,0.14216157,232.79,232.77,1e-08]
["bitfinex","SOLUSD",1758512023794,64.48,232.8,232.77,0.71000001]
["bitfinex","SOLUSD",1758512024174,64.48,232.8,232.77,1e-08]
["bitfinex","SOLUSD",1758512024611,0.29,232.83,232.77,1e-08]
["bitfinex","SOLUSD",1758512024780,31.2,232.79,232.77,0.71000001]
["bitfinex","SOLUSD",1758512024982,31.2,232.79,232.77,1e-08]
["bitfinex","SOLUSD",1758512027374,0.29,232.83,232.77,1e-08]
["bitfinex","SOLUSD",1758512027602,33.28,232.82,232.78,0.71]
["bitfinex","SOLUSD",1758512027788,31.2,232.8,232.79,0.71]
["bitfinex","SOLUSD",1758512027986,132.2,232.83,232.77,1e-08]
["bitfinex","SOLUSD",1758512028304,31.2,232.81,232.8,0.71]
["bitfinex","SOLUSD",1758512029603,31.2,232.81,232.8,5.00553264]
["bitfinex","SOLUSD",1758512030999,165.48,232.83,232.8,5.00553264]
["bitfinex","SOLUSD",1758512031183,132.2,232.83,232.81,0.71]
["bitfinex","SOLUSD",1758512031391,132.2,232.83,232.82,0.71]
["bitfinex","SOLUSD",1758512033211,132.2,232.83,232.82,5.00516364]
["bitfinex","SOLUSD",1758512033396,132.2,232.83,232.8,0.71]
["bitfinex","SOLUSD",1758512034990,132.2,232.83,232.81,0.71]
["bitfinex","SOLUSD",1758512035191,0.14216157,232.88,232.82,0.71]
["bitfinex","SOLUSD",1758512035404,33.26,232.86,232.82,0.71]
["bitfinex","SOLUSD",1758512035596,33.26,232.86,232.78,15.03542551]
["bitfinex","SOLUSD",1758512035803,33.26,232.86,232.83,0.71]
["bitfinex","SOLUSD",1758512036008,33.26,232.86,232.84,0.71]
["bitfinex","SOLUSD",1758512036217,0.14216157,232.88,232.84,0.71]
["bitfinex","SOLUSD",1758512036403,33.26,232.87,232.84,0.71]
["bitfinex","SOLUSD",1758512036606,2.88804875,232.86,232.84,0.71]
["bitfinex","SOLUSD",1758512036820,2.88804875,232.86,232.84,5.00461392]
["bitfinex","SOLUSD",1758512037217,132.2,232.89,232.85,0.66]
["bitfinex","SOLUSD",1758512038415,33.26,232.91,232.85,0.66]
["bitfinex","SOLUSD",1758512038993,0.29,232.96,232.86,15.03049041]
["bitfinex","SOLUSD",1758512039193,33.26,232.95,232.87,0.66]
["bitfinex","SOLUSD",1758512039397,2.8872506,232.94,232.87,0.66]
["bitfinex","SOLUSD",1758512039593,33.26,232.93,232.87,0.66]
["bitfinex","SOLUSD",1758512040825,33.26,232.93,232.86,15.03049041]
["bitfinex","SOLUSD",1758512040826,33.55,232.93,232.86,4.29442583]
["bitfinex","SOLUSD",1758512041027,2.88683915,232.92,232.86,0.66]
["bitfinex","SOLUSD",1758512041619,33.26,232.93,232.86,0.66]
["bitfinex","SOLUSD",1758512042416,33.26,232.93,232.79,15.03501008]
["bitfinex","SOLUSD",1758512042417,31.2,232.9,232.79,15.03501008]
["bitfinex","SOLUSD",1758512042630,67.61637513,232.89,232.81,0.66]
["bitfinex","SOLUSD",1758512042929,36.14637513,232.88,232.81,0.66]
["bitfinex","SOLUSD",1758512043106,33.26,232.88,232.82,4.29516364]
["bitfinex","SOLUSD",1758512044022,132.2,232.87,232.81,0.66]
["bitfinex","SOLUSD",1758512044223,132.2,232.87,232.77,1e-08]
["bitfinex","SOLUSD",1758512044224,132.49,232.87,232.77,1e-08]
["bitfinex","SOLUSD",1758512044432,132.49,232.87,232.78,0.66]
["bitfinex","SOLUSD",1758512044633,0.29,232.86,232.78,4.9559017]
["bitfinex","SOLUSD",1758512044923,33.26,232.85,232.78,4.9559017]
["bitfinex","SOLUSD",1758512045621,31.2,232.81,232.77,1e-08]
["bitfinex","SOLUSD",1758512045808,33.26,232.8,232.77,1e-08]
["bitfinex","SOLUSD",1758512046010,33.28,232.79,232.77,1e-08]
["bitfinex","SOLUSD",1758512047938,31.2,232.81,232.77,1e-08]
["bitfinex","SOLUSD",1758512048231,132.2,232.84,232.78,0.66]
["bitfinex","SOLUSD",1758512049742,33.28,232.85,232.79,4.29571716]
["bitfinex","SOLUSD",1758512051213,0.29,232.84,232.77,1e-08]
["bitfinex","SOLUSD",1758512051413,31.2,232.82,232.77,1e-08]
["bitfinex","SOLUSD",1758512051613,33.28,232.81,232.77,1e-08]
["bitfinex","SOLUSD",1758512052616,37.575359,232.81,232.77,1e-08]
["bitfinex","SOLUSD",1758512052829,31.2,232.78,232.77,1e-08]
["bitfinex","SOLUSD",1758512053025,64.48,232.78,232.77,1e-08]
["bitfinex","SOLUSD",1758512053218,0.14216157,232.82,232.77,1e-08]
["bitfinex","SOLUSD",1758512053416,33.28,232.81,232.77,1e-08]
["bitfinex","SOLUSD",1758512053722,31.2,232.8,232.77,1e-08]
["bitfinex","SOLUSD",1758512053921,33.28,232.82,232.78,0.68]
["bitfinex","SOLUSD",1758512055231,33.28,232.82,232.78,4.97581921]
["bitfinex","SOLUSD",1758512056041,33.28,232.82,232.77,1e-08]
["bitfinex","SOLUSD",1758512056242,33.57,232.82,232.77,4.29603805]
["bitfinex","SOLUSD",1758512056629,33.28,232.82,232.78,0.68]
["bitfinex","SOLUSD",1758512056825,33.28,232.82,232.77,4.29603805]
["bitfinex","SOLUSD",1758512057023,33.28,232.82,232.77,4.97603805]
["bitfinex","SOLUSD",1758512057729,33.57,232.82,232.77,4.29603805]
["bitfinex","SOLUSD",1758512058642,33.57,232.82,232.77,1e-08]
["bitfinex","SOLUSD",1758512058837,33.28,232.82,232.77,4.29605317]
["bitfinex","SOLUSD",1758512059030,33.28,232.82,232.77,4.97605317]
["bitfinex","SOLUSD",1758512059743,33.28,232.82,232.78,0.68]
["bitfinex","SOLUSD",1758512060624,196.66,232.83,232.78,0.68]
["bitfinex","SOLUSD",1758512061044,196.66,232.83,232.78,4.97583497]
["bitfinex","SOLUSD",1758512061340,163.4,232.83,232.78,4.97583497]
["bitfinex","SOLUSD",1758512061527,196.66,232.83,232.78,4.97583497]
["bitfinex","SOLUSD",1758512062518,132.2,232.83,232.79,0.68]
["bitfinex","SOLUSD",1758512062723,132.2,232.83,232.8,0.68]
["bitfinex","SOLUSD",1758512063440,132.2,232.83,232.77,4.29605253]
["bitfinex","SOLUSD",1758512063441,132.49,232.83,232.77,4.29605253]
["bitfinex","SOLUSD",1758512063955,165.75,232.83,232.77,4.29605253]
["bitfinex","SOLUSD",1758512064328,165.46,232.83,232.77,4.29605253]
["bitfinex","SOLUSD",1758512064641,3.17952958,232.82,232.77,1e-08]
["bitfinex","SOLUSD",1758512064951,33.26,232.81,232.77,1e-08]
["bitfinex","SOLUSD",1758512065261,33.55,232.81,232.77,1e-08]
["bitfinex","SOLUSD",1758512065919,33.26,232.81,232.77,1e-08]
["bitfinex","SOLUSD",1758512068134,33.55,232.81,232.77,1e-08]
["bitfinex","SOLUSD",1758512068335,33.26,232.81,232.77,1e-08]
["bitfinex","SOLUSD",1758512069363,33.26,232.81,232.78,0.66]
["bitfinex","SOLUSD",1758512069662,33.26,232.81,232.79,0.66]
["bitfinex","SOLUSD",1758512070043,33.26,232.81,232.77,1e-08]
["bitfinex","SOLUSD",1758512070239,33.26,232.81,232.77,0.66000001]
["bitfinex","SOLUSD",1758512070550,132.2,232.83,232.78,0.66]
["bitfinex","SOLUSD",1758512070858,36.13188609,232.82,232.78,0.66]
["bitfinex","SOLUSD",1758512071059,33.24,232.82,232.78,0.66]
["bitfinex","SOLUSD",1758512073159,132.2,232.83,232.79,0.66]
["bitfinex","SOLUSD",1758512073363,132.2,232.83,232.8,0.66]
["bitfinex","SOLUSD",1758512073550,132.2,232.83,232.81,0.66]
["bitfinex","SOLUSD",1758512073748,132.2,232.83,232.78,4.29574436]
["bitfinex","SOLUSD",1758512073937,132.2,232.83,232.79,0.66]
["bitfinex","SOLUSD",1758512074139,132.2,232.83,232.8,4.29553264]
["bitfinex","SOLUSD",1758512075367,132.2,232.83,232.79,0.66]
["bitfinex","SOLUSD",1758512075658,132.2,232.83,232.77,10.7399572]
["bitfinex","SOLUSD",1758512075851,132.2,232.83,232.8,0.66]
["bitfinex","SOLUSD",1758512076047,120.57247101,232.83,232.8,0.66]
["bitfinex","SOLUSD",1758512077160,120.57247101,232.83,232.81,4.29534813]
["bitfinex","SOLUSD",1758512077958,120.57247101,232.83,232.82,0.66]
["bitfinex","SOLUSD",1758512078176,120.57247101,232.83,232.81,4.29534813]
["bitfinex","SOLUSD",1758512078554,120.57247101,232.83,232.79,4.95554916]
["bitfinex","SOLUSD",1758512079178,33.51,232.82,232.77,1e-08]
["bitfinex","SOLUSD",1758512079672,33.22,232.82,232.77,0.66000001]
["bitfinex","SOLUSD",1758512080170,33.22,232.81,232.78,0.66]
["bitfinex","SOLUSD",1758512080867,120.57247101,232.83,232.79,0.66]
["bitfinex","SOLUSD",1758512081059,120.57247101,232.83,232.8,0.66]
["bitfinex","SOLUSD",1758512081370,120.57247101,232.83,232.8,4.95541503]
["bitfinex","SOLUSD",1758512081969,120.57247101,232.83,232.77,1e-08]
["bitfinex","SOLUSD",1758512082272,120.57247101,232.83,232.78,4.2959017]
["bitfinex","SOLUSD",1758512082470,120.86247101,232.83,232.78,4.2959017]
["bitfinex","SOLUSD",1758512082771,120.57247101,232.83,232.78,4.9559017]
["bitfinex","SOLUSD",1758512083853,120.57247101,232.83,232.78,0.66]
["bitfinex","SOLUSD",1758512084354,120.57247101,232.83,232.77,1e-08]
["bitfinex","SOLUSD",1758512084558,120.57247101,232.83,232.79,0.66]
["bitfinex","SOLUSD",1758512085156,120.57247101,232.83,232.78,4.2959017]
["bitfinex","SOLUSD",1758512085358,120.57247101,232.83,232.78,4.9559017]
["bitfinex","SOLUSD",1758512085975,2.89468901,232.82,232.78,4.9559017]
["bitfinex","SOLUSD",1758512086568,33.49,232.81,232.77,1e-08]
["bitfinex","SOLUSD",1758512086771,2.89468901,232.8,232.77,1e-08]
["bitfinex","SOLUSD",1758512089452,3.18468901,232.8,232.77,1e-08]
["bitfinex","SOLUSD",1758512090262,2.89468901,232.79,232.77,1e-08]
["bitfinex","SOLUSD",1758512090758,2.89468901,232.8,232.77,1e-08]
["bitfinex","SOLUSD",1758512090958,2.89468901,232.79,232.77,1e-08]
["bitfinex","SOLUSD",1758512091180,2.89468901,232.8,232.77,1e-08]
["bitfinex","SOLUSD",1758512091358,2.89468901,232.79,232.77,1e-08]
["bitfinex","SOLUSD",1758512091556,2.89468901,232.8,232.77,1e-08]
["bitfinex","SOLUSD",1758512091860,2.89468901,232.79,232.77,1e-08]
["bitfinex","SOLUSD",1758512092054,2.89468901,232.8,232.77,1e-08]
["bitfinex","SOLUSD",1758512092354,156.66716002,232.79,232.77,1e-08]
["bitfinex","SOLUSD",1758512092557,2.89468901,232.78,232.77,1e-08]
["bitfinex","SOLUSD",1758512092982,3.18468901,232.78,232.77,1e-08]
["bitfinex","SOLUSD",1758512093686,7.48059071,232.78,232.77,1e-08]
["bitfinex","SOLUSD",1758512093976,7.62275228,232.78,232.77,1e-08]
["bitfinex","SOLUSD",1758512096867,31.2,232.75,232.74,0.2]
["bitfinex","SOLUSD",1758512097172,67.29468901,232.75,232.74,0.2]
["bitfinex","SOLUSD",1758512097380,67.58468901,232.75,232.74,0.2]
["bitfinex","SOLUSD",1758512097572,69.30804697,232.75,232.74,0.2]
["bitfinex","SOLUSD",1758512098256,73.60450239,232.75,232.74,0.2]
["bitfinex","SOLUSD",1758512099654,73.31450239,232.75,232.74,0.2]
["bitfinex","SOLUSD",1758512100484,40.11450239,232.75,232.74,0.2]
["bitfinex","SOLUSD",1758512100679,50.99780252,232.75,232.71,0.2]
["bitfinex","SOLUSD",1758512100881,31.2,232.66,232.65,0.2]
["bitfinex","SOLUSD",1758512101178,67.69685058,232.66,232.65,0.2]
["bitfinex","SOLUSD",1758512101381,70.82415685,232.66,232.65,0.2]
["bitfinex","SOLUSD",1758512101757,37.75811742,232.66,232.65,0.2]
["bitfinex","SOLUSD",1758512101957,38.89458519,232.66,232.65,0.2]
["bitfinex","SOLUSD",1758512102183,37.75811742,232.66,232.65,0.2]
["bitfinex","SOLUSD",1758512102479,38.89386406,232.66,232.65,0.2]
["bitfinex","SOLUSD",1758512102791,8.32190254,232.66,232.65,0.2]
["bitfinex","SOLUSD",1758512102970,8.46406411,232.66,232.65,0.2]
["bitfinex","SOLUSD",1758512103168,5.57602563,232.66,232.65,0.2]
["bitfinex","SOLUSD",1758512103357,39.05602563,232.66,232.65,0.2]
["bitfinex","SOLUSD",1758512103759,5.57602563,232.66,232.65,0.2]
["bitfinex","SOLUSD",1758512104061,5.57602563,232.66,232.65,0.88]
["bitfinex","SOLUSD",1758512104062,68.95811742,232.66,232.65,0.88]
["bitfinex","SOLUSD",1758512104271,68.95811742,232.66,232.65,0.2]
["bitfinex","SOLUSD",1758512104470,37.75811742,232.66,232.65,0.2]
["bitfinex","SOLUSD",1758512104670,38.89254549,232.66,232.65,0.2]
["bitfinex","SOLUSD",1758512105252,37.75811742,232.66,232.65,0.2]
["bitfinex","SOLUSD",1758512105473,37.90027899,232.66,232.65,0.2]
["bitfinex","SOLUSD",1758512106259,70.23360049,232.66,232.65,0.2]
["bitfinex","SOLUSD",1758512106972,73.11589667,232.66,232.65,0.2]
["bitfinex","SOLUSD",1758512107179,70.23360049,232.66,232.65,0.2]
["bitfinex","SOLUSD",1758512107369,73.11491772,232.66,232.65,0.2]
["bitfinex","SOLUSD",1758512108282,39.65491772,232.66,232.65,0.2]
["bitfinex","SOLUSD",1758512108474,73.11491772,232.66,232.65,0.2]
["bitfinex","SOLUSD",1758512109091,39.65491772,232.66,232.65,0.2]
["bitfinex","SOLUSD",1758512109502,41.91491772,232.66,232.65,0.2]
["bitfinex","SOLUSD",1758512110203,39.65491772,232.66,232.65,1e-08]
["bitfinex","SOLUSD",1758512110381,41.89491772,232.66,232.65,1e-08]
["bitfinex","SOLUSD",1758512112284,41.64491772,232.66,232.65,1e-08]
["bitfinex","SOLUSD",1758512112808,31.2,232.63,232.61,1e-08]
["bitfinex","SOLUSD",1758512112983,0.14216157,232.61,232.6,1e-08]
["bitfinex","SOLUSD",1758512113184,33.58216157,232.61,232.6,1e-08]
["bitfinex","SOLUSD",1758512113681,35.30648531,232.61,232.6,1e-08]
["bitfinex","SOLUSD",1758512113884,35.32648531,232.61,232.6,1e-08]
["bitfinex","SOLUSD",1758512114804,39.62552662,232.61,232.6,1e-08]
["bitfinex","SOLUSD",1758512117403,40.753259,232.61,232.6,1e-08]
["bitfinex","SOLUSD",1758512121284,43.6209344,232.61,232.6,1e-08]
["bitfinex","SOLUSD",1758512121803,31.34216157,232.59,232.58,1e-08]
["bitfinex","SOLUSD",1758512122001,73.05731632,232.59,232.58,1e-08]
["bitfinex","SOLUSD",1758512122207,0.14216157,232.58,232.57,1e-08]
["bitfinex","SOLUSD",1758512122408,4.13790534,232.58,232.57,1e-08]
["bitfinex","SOLUSD",1758512123011,5.86245211,232.58,232.57,1e-08]
["bitfinex","SOLUSD",1758512124121,10.16204794,232.58,232.57,1e-08]
["bitfinex","SOLUSD",1758512125921,10.16204794,232.58,232.57,0.67000001]
["bitfinex","SOLUSD",1758512126113,40.69403655,232.58,232.57,0.67000001]
["bitfinex","SOLUSD",1758512128022,43.56206586,232.58,232.57,0.67000001]
["bitfinex","SOLUSD",1758512128206,43.56206586,232.58,232.57,1e-08]
["bitfinex","SOLUSD",1758512128612,43.56206586,232.58,232.57,0.66000001]
["bitfinex","SOLUSD",1758512130641,5.72030846,232.58,232.57,0.66000001]
["bitfinex","SOLUSD",1758512130925,34.50773238,232.58,232.57,0.66000001]
["bitfinex","SOLUSD",1758512131120,38.80732821,232.58,232.57,0.66000001]
["bitfinex","SOLUSD",1758512132419,41.67932978,232.58,232.57,0.66000001]
["bitfinex","SOLUSD",1758512133835,8.29932978,232.58,232.57,0.66000001]
["bitfinex","SOLUSD",1758512134040,37.39973395,232.58,232.57,0.66000001]
["bitfinex","SOLUSD",1758512136030,41.69932978,232.58,232.57,0.66000001]
["bitfinex","SOLUSD",1758512137528,41.7036103,232.58,232.57,0.66000001]
["bitfinex","SOLUSD",1758512140115,37.40401447,232.58,232.57,0.66000001]
["bitfinex","SOLUSD",1758512140308,41.7036103,232.58,232.57,0.66000001]
["bitfinex","SOLUSD",1758512141119,37.40401447,232.58,232.57,0.66000001]
["bitfinex","SOLUSD",1758512142206,41.7036103,232.58,232.57,0.66000001]
["bitfinex","SOLUSD",1758512143430,37.40401447,232.58,232.57,0.66000001]
["bitfinex","SOLUSD",1758512146728,41.7036103,232.58,232.57,0.66000001]
["bitfinex","SOLUSD",1758512147923,37.40401447,232.58,232.57,0.66000001]
["bitfinex","SOLUSD",1758512149232,41.7036103,232.58,232.57,0.66000001]
["bitfinex","SOLUSD",1758512151432,4.00401447,232.58,232.57,0.66000001]
["bitfinex","SOLUSD",1758512152131,2.87200157,232.58,232.57,0.66000001]
["bitfinex","SOLUSD",1758512152332,3.97485204,232.58,232.57,0.66000001]
["bitfinex","SOLUSD",1758512154923,3.25485204,232.58,232.57,4.95978072]
["bitfinex","SOLUSD",1758512155246,1.10285047,232.58,232.57,4.95978072]
["bitfinex","SOLUSD",1758512155421,135.81631221,232.65,232.57,4.95978072]
["bitfinex","SOLUSD",1758512155622,33.3,232.64,232.58,0.66]
["bitfinex","SOLUSD",1758512155838,132.2,232.65,232.58,0.66]
["bitfinex","SOLUSD",1758512156144,33.3,232.64,232.58,0.66]
["bitfinex","SOLUSD",1758512156313,33.3,232.64,232.58,4.95947759]
["bitfinex","SOLUSD",1758512156519,33.3,232.64,232.59,0.66]
["bitfinex","SOLUSD",1758512157144,33.3,232.64,232.6,0.69]
["bitfinex","SOLUSD",1758512157322,33.3,232.64,232.61,0.69]
["bitfinex","SOLUSD",1758512157522,136.49837324,232.65,232.61,0.69]
["bitfinex","SOLUSD",1758512157919,136.49837324,232.65,232.62,0.69]
["bitfinex","SOLUSD",1758512158142,165.5,232.65,232.62,0.69]
["bitfinex","SOLUSD",1758512158751,132.2,232.65,232.62,0.69]
["bitfinex","SOLUSD",1758512158939,169.79832609,232.65,232.62,0.69]
["bitfinex","SOLUSD",1758512159135,169.79832609,232.65,232.59,0.69]
["bitfinex","SOLUSD",1758512159650,132.2,232.65,232.59,0.69]
["bitfinex","SOLUSD",1758512160622,132.2,232.65,232.59,4.98934933]
["bitfinex","SOLUSD",1758512160928,33.28,232.67,232.59,4.98934933]
["bitfinex","SOLUSD",1758512161231,33.28,232.67,232.6,0.69]
["bitfinex","SOLUSD",1758512161632,132.2,232.71,232.6,0.69]
["bitfinex","SOLUSD",1758512161633,135.81631221,232.71,232.6,0.69]
["bitfinex","SOLUSD",1758512161831,132.2,232.71,232.6,0.69]
["bitfinex","SOLUSD",1758512162145,33.3,232.71,232.6,0.69]
["bitfinex","SOLUSD",1758512162347,33.3,232.71,232.61,4.29904131]
["bitfinex","SOLUSD",1758512162543,33.3,232.71,232.62,0.69]
["bitfinex","SOLUSD",1758512162744,35.49719393,232.71,232.62,0.69]
["bitfinex","SOLUSD",1758512162944,68.79719393,232.71,232.62,0.69]
["bitfinex","SOLUSD",1758512163342,35.49719393,232.71,232.62,0.69]
["bitfinex","SOLUSD",1758512163532,33.28,232.7,232.62,0.69]
["bitfinex","SOLUSD",1758512163737,31.2,232.67,232.59,0.69]
["bitfinex","SOLUSD",1758512163938,33.28,232.66,232.57,0.69000001]
["bitfinex","SOLUSD",1758512164155,33.96,232.66,232.57,0.69000001]
["bitfinex","SOLUSD",1758512164830,4.29830217,232.65,232.57,0.69000001]
["bitfinex","SOLUSD",1758512165146,4.29830217,232.65,232.57,1e-08]
["bitfinex","SOLUSD",1758512165147,33.98,232.64,232.57,1e-08]
["bitfinex","SOLUSD",1758512166030,33.98,232.64,232.57,0.69000001]
["bitfinex","SOLUSD",1758512166845,2.89330139,232.63,232.57,0.69000001]
["bitfinex","SOLUSD",1758512167245,7.19200952,232.63,232.57,0.69000001]
["bitfinex","SOLUSD",1758512167758,182.01868879,232.63,232.57,1e-08]
["bitfinex","SOLUSD",1758512167941,2.89330139,232.62,232.57,1e-08]
["bitfinex","SOLUSD",1758512168140,36.17330139,232.61,232.57,1e-08]
["bitfinex","SOLUSD",1758512168344,2.89330139,232.6,232.57,1e-08]
["bitfinex","SOLUSD",1758512168550,3.57330139,232.6,232.57,1e-08]
["bitfinex","SOLUSD",1758512168749,0.68,232.59,232.57,1e-08]
["bitfinex","SOLUSD",1758512169152,7.19267274,232.6,232.57,1e-08]
["bitfinex","SOLUSD",1758512169358,7.87267274,232.6,232.57,1e-08]
["bitfinex","SOLUSD",1758512169934,7.19267274,232.6,232.57,1e-08]
["bitfinex","SOLUSD",1758512170239,0.67,232.59,232.57,1e-08]
["bitfinex","SOLUSD",1758512170440,2.89330139,232.6,232.58,0.67]
["bitfinex","SOLUSD",1758512170649,2.89330139,232.62,232.58,0.67]
["bitfinex","SOLUSD",1758512171161,7.91423494,232.68,232.58,0.67]
["bitfinex","SOLUSD",1758512171162,4.29792273,232.68,232.58,0.67]
["bitfinex","SOLUSD",1758512171360,31.2,232.66,232.59,4.29941098]
["bitfinex","SOLUSD",1758512171562,2.89324216,232.65,232.6,0.67]
["bitfinex","SOLUSD",1758512171786,2.89324216,232.66,232.6,0.67]
["bitfinex","SOLUSD",1758512172641,2.89324216,232.66,232.6,4.9691507]
["bitfinex","SOLUSD",1758512172951,2.89324216,232.66,232.61,0.67]
["bitfinex","SOLUSD",1758512173137,31.2,232.67,232.61,0.67]
["bitfinex","SOLUSD",1758512173859,132.2,232.71,232.61,0.67]
["bitfinex","SOLUSD",1758512174156,2.89196357,232.7,232.61,0.67]
["bitfinex","SOLUSD",1758512174355,3.56196357,232.7,232.61,0.67]
["bitfinex","SOLUSD",1758512174766,4.29756328,232.69,232.61,4.96900624]
["bitfinex","SOLUSD",1758512174948,4.29756328,232.69,232.62,0.67]
["bitfinex","SOLUSD",1758512175144,2.89196357,232.7,232.62,0.67]
["bitfinex","SOLUSD",1758512175354,36.19196357,232.7,232.62,0.67]
["bitfinex","SOLUSD",1758512175557,2.89196357,232.69,232.62,0.67]
["bitfinex","SOLUSD",1758512175940,3.56196357,232.69,232.62,0.67]
["bitfinex","SOLUSD",1758512177168,7.85957347,232.69,232.59,4.96923272]
["bitfinex","SOLUSD",1758512177353,33.97,232.68,232.59,4.96923272]
["bitfinex","SOLUSD",1758512177555,31.2,232.65,232.59,0.67]
["bitfinex","SOLUSD",1758512178150,31.2,232.66,232.59,0.67]
["bitfinex","SOLUSD",1758512178364,31.2,232.66,232.59,4.9693999]
["bitfinex","SOLUSD",1758512178559,31.2,232.66,232.59,0.67]
["bitfinex","SOLUSD",1758512178757,36.85966981,232.65,232.57,1e-08]
["bitfinex","SOLUSD",1758512179066,7.18819238,232.64,232.57,1e-08]
["bitfinex","SOLUSD",1758512179447,0.67,232.63,232.57,1e-08]
["bitfinex","SOLUSD",1758512180675,2.89008115,232.64,232.58,0.67]
["bitfinex","SOLUSD",1758512180852,31.2,232.64,232.58,0.67]
["bitfinex","SOLUSD",1758512181054,31.2,232.64,232.59,4.29941098]
["bitfinex","SOLUSD",1758512181254,31.2,232.64,232.6,0.67]
["bitfinex","SOLUSD",1758512181649,31.2,232.64,232.61,0.67]
["bitfinex","SOLUSD",1758512181850,38.28797033,232.67,232.59,4.96941098]
["bitfinex","SOLUSD",1758512182064,38.28797033,232.67,232.6,0.67]
["bitfinex","SOLUSD",1758512183276,38.28797033,232.67,232.6,4.96917149]
["bitfinex","SOLUSD",1758512183475,38.28797033,232.67,232.57,1e-08]
["bitfinex","SOLUSD",1758512183476,31.2,232.63,232.57,1e-08]
["bitfinex","SOLUSD",1758512183664,2.89012609,232.62,232.57,1e-08]
["bitfinex","SOLUSD",1758512183870,3.56012609,232.62,232.57,1e-08]
["bitfinex","SOLUSD",1758512185675,4.29904131,232.61,232.57,1e-08]
["bitfinex","SOLUSD",1758512185877,37.63904131,232.61,232.57,1e-08]
["bitfinex","SOLUSD",1758512186059,31.2,232.58,232.57,1e-08]
["bitfinex","SOLUSD",1758512186765,31.88,232.58,232.57,1e-08]
["bitfinex","SOLUSD",1758512186958,31.2,232.58,232.57,1e-08]
["bitfinex","SOLUSD",1758512187276,33.34,232.62,232.57,1e-08]
["bitfinex","SOLUSD",1758512187453,2.89140268,232.61,232.57,0.72000001]
["bitfinex","SOLUSD",1758512187654,33.34,232.64,232.58,0.72]
["bitfinex","SOLUSD",1758512187875,2.89140268,232.63,232.58,0.72]
["bitfinex","SOLUSD",1758512188550,3.57140268,232.63,232.58,0.72]
["bitfinex","SOLUSD",1758512189276,7.87009214,232.63,232.58,0.72]
["bitfinex","SOLUSD",1758512190380,7.87009214,232.63,232.57,1e-08]
["bitfinex","SOLUSD",1758512191280,2.89140268,232.62,232.57,1e-08]
["bitfinex","SOLUSD",1758512191484,33.32,232.61,232.57,1e-08]
["bitfinex","SOLUSD",1758512191656,2.89140268,232.6,232.57,1e-08]
["bitfinex","SOLUSD",1758512191854,3.57140268,232.6,232.57,1e-08]
["bitfinex","SOLUSD",1758512193084,7.87066027,232.6,232.57,1e-08]
["bitfinex","SOLUSD",1758512194184,0.68,232.59,232.57,1e-08]
["bitfinex","SOLUSD",1758512194969,4.97943835,232.59,232.57,1e-08]
["bitfinex","SOLUSD",1758512196189,4.29943835,232.59,232.57,1e-08]
["bitfinex","SOLUSD",1758512196395,2.89140268,232.6,232.57,1e-08]
["bitfinex","SOLUSD",1758512197002,3.57140268,232.6,232.57,1e-08]
["bitfinex","SOLUSD",1758512197873,7.87076302,232.6,232.57,1e-08]
["bitfinex","SOLUSD",1758512198091,2.89140268,232.6,232.57,1e-08]
["bitfinex","SOLUSD",1758512198988,132.2,232.62,232.58,0.72]
["bitfinex","SOLUSD",1758512199183,2.89474785,232.61,232.59,0.72]
["bitfinex","SOLUSD",1758512199374,2.89474785,232.61,232.57,1e-08]
["bitfinex","SOLUSD",1758512199575,2.89474785,232.61,232.57,0.72000001]
["bitfinex","SOLUSD",1758512200090,2.89474785,232.61,232.57,1e-08]
["bitfinex","SOLUSD",1758512200297,2.89474785,232.61,232.58,0.72]
["bitfinex","SOLUSD",1758512200697,2.89474785,232.61,232.57,1e-08]
["bitfinex","SOLUSD",1758512200876,2.89474785,232.61,232.57,0.72000001]
["bitfinex","SOLUSD",1758512203000,2.89474785,232.61,232.58,0.72]
["bitfinex","SOLUSD",1758512203498,2.89513376,232.61,232.57,1e-08]
["bitfinex","SOLUSD",1758512203791,2.89513376,232.61,232.57,0.72000001]
["bitfinex","SOLUSD",1758512204385,2.89513376,232.61,232.57,5.0197693]
["bitfinex","SOLUSD",1758512204583,2.89513376,232.61,232.58,0.72]
["bitfinex","SOLUSD",1758512204977,132.2,232.62,232.59,0.72]
["bitfinex","SOLUSD",1758512205200,132.2,232.62,232.57,5.0197693]
["bitfinex","SOLUSD",1758512205376,132.2,232.62,232.58,0.72]
["bitfinex","SOLUSD",1758512206381,31.2,232.65,232.59,0.72]
["bitfinex","SOLUSD",1758512206580,2.89503559,232.64,232.59,0.72]
["bitfinex","SOLUSD",1758512207085,2.89503559,232.64,232.6,0.72]
["bitfinex","SOLUSD",1758512207495,2.89503559,232.64,232.58,4.2995233]
["bitfinex","SOLUSD",1758512207705,2.89503559,232.64,232.58,5.0195233]
["bitfinex","SOLUSD",1758512211009,2.89503559,232.64,232.59,5.0192394]
["bitfinex","SOLUSD",1758512211592,2.89503559,232.64,232.6,0.72]
["bitfinex","SOLUSD",1758512212930,2.89503559,232.64,232.57,1e-08]
["bitfinex","SOLUSD",1758512212931,0.68,232.63,232.57,1e-08]
["bitfinex","SOLUSD",1758512213202,31.2,232.61,232.57,1e-08]
["bitfinex","SOLUSD",1758512213418,2.89503559,232.6,232.57,1e-08]
["bitfinex","SOLUSD",1758512213621,3.57503559,232.6,232.57,1e-08]
["bitfinex","SOLUSD",1758512213824,0.68,232.59,232.57,1e-08]
["bitfinex","SOLUSD",1758512217104,7.19574293,232.6,232.57,1e-08]
["bitfinex","SOLUSD",1758512217408,2.8964381,232.6,232.57,1e-08]
["bitfinex","SOLUSD",1758512218513,2.8964381,232.59,232.57,1e-08]
["bitfinex","SOLUSD",1758512218827,0.7,232.67,232.58,0.69]
["bitfinex","SOLUSD",1758512219018,2.89624393,232.66,232.58,0.69]
["bitfinex","SOLUSD",1758512219223,2.89624393,232.65,232.59,4.29941098]
["bitfinex","SOLUSD",1758512219433,2.89624393,232.66,232.6,0.69]
["bitfinex","SOLUSD",1758512219729,2.89624393,232.65,232.6,0.69]
["bitfinex","SOLUSD",1758512219932,2.89624393,232.66,232.61,0.69]
["bitfinex","SOLUSD",1758512220231,2.89624393,232.65,232.61,0.69]
["bitfinex","SOLUSD",1758512220408,2.89624393,232.64,232.61,0.69]
["bitfinex","SOLUSD",1758512220609,2.89624393,232.66,232.61,0.69]
["bitfinex","SOLUSD",1758512220926,2.89624393,232.65,232.61,0.69]
["bitfinex","SOLUSD",1758512221119,2.89624393,232.64,232.61,0.69]
["bitfinex","SOLUSD",1758512221316,2.89624393,232.65,232.61,0.69]
["bitfinex","SOLUSD",1758512221511,2.89624393,232.64,232.61,0.69]
["bitfinex","SOLUSD",1758512221705,2.89624393,232.67,232.61,0.69]
["bitfinex","SOLUSD",1758512224236,2.89624393,232.6,232.57,1e-08]
["bitfinex","SOLUSD",1758512225137,68.17624393,232.59,232.57,1e-08]
["bitfinex","SOLUSD",1758512225314,2.89624393,232.58,232.57,1e-08]
["bitfinex","SOLUSD",1758512225718,3.59624393,232.58,232.57,1e-08]
["bitfinex","SOLUSD",1758512226016,68.19624393,232.58,232.57,1e-08]
["bitfinex","SOLUSD",1758512226529,72.49583976,232.58,232.57,1e-08]
["bitfinex","SOLUSD",1758512227359,72.63800133,232.58,232.57,1e-08]
["bitfinex","SOLUSD",1758512227645,69.7417574,232.58,232.57,1e-08]
["bitfinex","SOLUSD",1758512228054,76.26207401,232.58,232.57,1e-08]
["bitfinex","SOLUSD",1758512228229,72.63967589,232.58,232.57,1e-08]
["bitfinex","SOLUSD",1758512228430,76.26207401,232.58,232.57,1e-08]
["bitfinex","SOLUSD",1758512229453,72.63967589,232.58,232.57,1e-08]
["bitfinex","SOLUSD",1758512231734,39.23967589,232.58,232.57,1e-08]
["bitfinex","SOLUSD",1758512231931,72.63967589,232.58,232.57,1e-08]
["bitfinex","SOLUSD",1758512232554,76.26207401,232.58,232.57,1e-08]
["bitfinex","SOLUSD",1758512232928,72.63967589,232.58,232.57,1e-08]
["bitfinex","SOLUSD",1758512233263,39.23967589,232.58,232.57,1e-08]
["bitfinex","SOLUSD",1758512233454,37.02766408,232.58,232.57,1e-08]
["bitfinex","SOLUSD",1758512233631,70.42766408,232.58,232.57,1e-08]
["bitfinex","SOLUSD",1758512233829,37.02766408,232.58,232.57,1e-08]
["bitfinex","SOLUSD",1758512234029,70.42766408,232.58,232.57,1e-08]
["bitfinex","SOLUSD",1758512235343,72.1521365,232.58,232.57,1e-08]
["bitfinex","SOLUSD",1758512235855,73.25244547,232.58,232.57,1e-08]
["bitfinex","SOLUSD",1758512238352,39.85244547,232.58,232.57,1e-08]
["bitfinex","SOLUSD",1758512238553,73.23244547,232.58,232.57,1e-08]
["bitfinex","SOLUSD",1758512239064,73.2321171,232.58,232.57,1e-08]
["bitfinex","SOLUSD",1758512241054,39.70995553,232.58,232.57,0.66000001]
["bitfinex","SOLUSD",1758512241261,37.35789909,232.58,232.57,1e-08]
["bitfinex","SOLUSD",1758512242956,37.50006066,232.58,232.57,1e-08]
["bitfinex","SOLUSD",1758512243331,39.22445873,232.58,232.57,1e-08]
["bitfinex","SOLUSD",1758512245363,43.52405456,232.58,232.57,1e-08]
["bitfinex","SOLUSD",1758512246259,43.51722205,232.58,232.57,1e-08]
["bitfinex","SOLUSD",1758512251041,43.51722205,232.58,232.57,0.69000001]
["bitfinex","SOLUSD",1758512251539,43.51722205,232.58,232.57,1e-08]
["bitfinex","SOLUSD",1758512254671,43.51754498,232.58,232.57,1e-08]
["bitfinex","SOLUSD",1758512255240,47.13140246,232.58,232.57,1e-08]
["bitfinex","SOLUSD",1758512257559,43.51754498,232.58,232.56,0.2]
["bitfinex","SOLUSD",1758512257871,7.60931378,232.57,232.56,0.2]
["bitfinex","SOLUSD",1758512258573,7.75147535,232.57,232.56,0.2]
["bitfinex","SOLUSD",1758512258771,9.47617083,232.57,232.56,0.2]
["bitfinex","SOLUSD",1758512259458,13.77595154,232.57,232.56,0.2]
["bitfinex","SOLUSD",1758512260775,13.77595154,232.57,232.56,1e-08]
["bitfinex","SOLUSD",1758512261455,45.33125606,232.57,232.56,1e-08]
["bitfinex","SOLUSD",1758512262075,44.23095253,232.57,232.56,1e-08]
["bitfinex","SOLUSD",1758512262656,40.61302826,232.57,232.56,1e-08]
["bitfinex","SOLUSD",1758512263075,44.23126233,232.57,232.56,1e-08]
["bitfinex","SOLUSD",1758512264278,40.61302826,232.57,232.56,1e-08]
["bitfinex","SOLUSD",1758512267583,2.89108598,232.57,232.56,1e-08]
["bitfinex","SOLUSD",1758512269777,2.89108598,232.62,232.56,1e-08]
["bitfinex","SOLUSD",1758512269977,2.89108598,232.61,232.56,1e-08]
["bitfinex","SOLUSD",1758512270147,2.89108598,232.6,232.56,1e-08]
["bitfinex","SOLUSD",1758512270352,2.89108598,232.61,232.56,1e-08]
["bitfinex","SOLUSD",1758512270570,64.48,232.64,232.56,1e-08]
["bitfinex","SOLUSD",1758512270770,2.89108598,232.63,232.56,1e-08]
["bitfinex","SOLUSD",1758512270972,2.89108598,232.62,232.56,1e-08]
["bitfinex","SOLUSD",1758512271279,2.89108598,232.61,232.57,0.69]
["bitfinex","SOLUSD",1758512271457,2.89108598,232.63,232.57,0.69]
["bitfinex","SOLUSD",1758512271658,2.89108598,232.62,232.57,0.69]
["bitfinex","SOLUSD",1758512271863,2.89108598,232.61,232.57,0.69]
["bitfinex","SOLUSD",1758512272061,2.89108598,232.63,232.57,0.69]
["bitfinex","SOLUSD",1758512272380,68.77851219,232.64,232.57,0.69]
["bitfinex","SOLUSD",1758512272381,2.89108598,232.62,232.58,4.29959583]
["bitfinex","SOLUSD",1758512272558,2.89108598,232.63,232.59,0.69]
["bitfinex","SOLUSD",1758512272759,2.89108598,232.62,232.59,0.69]
["bitfinex","SOLUSD",1758512272960,2.89108598,232.63,232.59,0.69]
["bitfinex","SOLUSD",1758512273180,2.89108598,232.62,232.59,0.69]
["bitfinex","SOLUSD",1758512273485,2.89108598,232.63,232.59,0.69]
["bitfinex","SOLUSD",1758512273783,2.89108598,232.62,232.59,0.69]
["bitfinex","SOLUSD",1758512273962,7.18979038,232.63,232.59,0.69]
["bitfinex","SOLUSD",1758512274163,2.89108598,232.62,232.6,0.69]
["bitfinex","SOLUSD",1758512274460,4.2987044,232.63,232.6,0.69]
["bitfinex","SOLUSD",1758512274461,2.89108598,232.61,232.6,0.69]
["bitfinex","SOLUSD",1758512274661,2.89108598,232.62,232.61,0.69]
["bitfinex","SOLUSD",1758512275679,34.09108598,232.62,232.61,0.69]
["bitfinex","SOLUSD",1758512278792,67.33108598,232.62,232.61,0.69]
["bitfinex","SOLUSD",1758512278981,34.09108598,232.62,232.61,0.69]
["bitfinex","SOLUSD",1758512279171,67.33108598,232.62,232.61,0.69]
["bitfinex","SOLUSD",1758512280187,4.29904131,232.61,232.58,0.71]
["bitfinex","SOLUSD",1758512280390,7.19012729,232.61,232.59,0.71]
["bitfinex","SOLUSD",1758512280600,7.19012729,232.61,232.6,0.71]
["bitfinex","SOLUSD",1758512281584,7.19012729,232.61,232.56,1e-08]
["bitfinex","SOLUSD",1758512281769,33.22,232.6,232.58,0.71]
["bitfinex","SOLUSD",1758512281969,2.89108598,232.59,232.56,1e-08]
["bitfinex","SOLUSD",1758512282178,2.89108598,232.59,232.57,0.71]
["bitfinex","SOLUSD",1758512282376,2.89108598,232.59,232.58,0.71]
["bitfinex","SOLUSD",1758512283490,4.29812845,232.66,232.58,0.71]
["bitfinex","SOLUSD",1758512283795,36.13301115,232.66,232.59,4.29941098]
["bitfinex","SOLUSD",1758512283983,2.89301115,232.65,232.6,0.71]
["bitfinex","SOLUSD",1758512284172,2.89301115,232.66,232.6,0.71]
["bitfinex","SOLUSD",1758512285172,64.44,232.68,232.6,0.71]
["bitfinex","SOLUSD",1758512285372,2.89301115,232.67,232.6,0.71]
["bitfinex","SOLUSD",1758512285574,2.89301115,232.67,232.61,4.29904131]
["bitfinex","SOLUSD",1758512285895,2.89301115,232.68,232.62,0.71]
["bitfinex","SOLUSD",1758512286270,7.19080245,232.68,232.62,0.71]
["bitfinex","SOLUSD",1758512287877,33.24,232.67,232.62,0.71]
["bitfinex","SOLUSD",1758512288079,2.89301115,232.66,232.63,0.71]
["bitfinex","SOLUSD",1758512288399,4.29816905,232.66,232.63,0.71]
["bitfinex","SOLUSD",1758512288601,7.1911802,232.66,232.63,0.71]
["bitfinex","SOLUSD",1758512288911,2.89301115,232.66,232.64,0.71]
["bitfinex","SOLUSD",1758512289085,31.2,232.67,232.65,0.71]
["bitfinex","SOLUSD",1758512289291,2.89301115,232.66,232.65,0.71]
["bitfinex","SOLUSD",1758512290202,2.8891619,232.66,232.65,0.71]
["bitfinex","SOLUSD",1758512290405,31.2,232.67,232.65,0.71]
["bitfinex","SOLUSD",1758512290698,167.69755863,232.7,232.65,0.71]
["bitfinex","SOLUSD",1758512290903,2.88857546,232.69,232.66,0.68]
["bitfinex","SOLUSD",1758512291102,31.2,232.68,232.67,0.68]
["bitfinex","SOLUSD",1758512291404,34.08857546,232.68,232.67,0.68]
["bitfinex","SOLUSD",1758512291609,132.2,232.7,232.67,0.68]
["bitfinex","SOLUSD",1758512291775,31.2,232.67,232.61,0.68]
["bitfinex","SOLUSD",1758512291981,36.12811466,232.66,232.56,1e-08]
["bitfinex","SOLUSD",1758512292188,17.93217225,232.65,232.56,1e-08]
["bitfinex","SOLUSD",1758512292400,2.88811466,232.64,232.57,0.68]
["bitfinex","SOLUSD",1758512292580,31.2,232.62,232.57,0.68]
["bitfinex","SOLUSD",1758512292787,31.2,232.62,232.56,1e-08]
["bitfinex","SOLUSD",1758512292985,2.8886933,232.61,232.56,1e-08]
["bitfinex","SOLUSD",1758512293192,67.4486933,232.61,232.56,1e-08]
["bitfinex","SOLUSD",1758512293494,2.8886933,232.6,232.56,0.68000001]
["bitfinex","SOLUSD",1758512293684,2.8886933,232.6,232.56,1e-08]
["bitfinex","SOLUSD",1758512293887,2.8886933,232.6,232.57,0.68]
["bitfinex","SOLUSD",1758512294093,4.29941098,232.59,232.56,1e-08]
["bitfinex","SOLUSD",1758512294313,31.2,232.58,232.56,1e-08]
["bitfinex","SOLUSD",1758512294494,64.58,232.58,232.56,1e-08]
["bitfinex","SOLUSD",1758512295398,2.88930258,232.57,232.56,1e-08]
["bitfinex","SOLUSD",1758512296815,7.18908329,232.57,232.56,1e-08]
["bitfinex","SOLUSD",1758512297434,2.88930258,232.57,232.56,0.68000001]
["bitfinex","SOLUSD",1758512298138,68.87963936,232.58,232.56,0.68000001]
["bitfinex","SOLUSD",1758512298324,31.2,232.6,232.56,0.68000001]
["bitfinex","SOLUSD",1758512298620,33.36,232.63,232.56,0.68000001]
["bitfinex","SOLUSD",1758512298823,2.88880634,232.62,232.56,0.68000001]
["bitfinex","SOLUSD",1758512299123,7.18776476,232.62,232.56,0.68000001]
["bitfinex","SOLUSD",1758512299813,2.88880634,232.62,232.56,4.97986949]
["bitfinex","SOLUSD",1758512300010,2.88880634,232.62,232.57,0.68]
["bitfinex","SOLUSD",1758512300225,2.88880634,232.62,232.56,4.29986949]
["bitfinex","SOLUSD",1758512300414,2.88880634,232.62,232.58,0.68]
["bitfinex","SOLUSD",1758512300597,2.88880634,232.62,232.59,0.68]
["bitfinex","SOLUSD",1758512301110,2.88880634,232.62,232.56,4.29986949]
["bitfinex","SOLUSD",1758512301307,2.88880634,232.62,232.57,0.68]
["bitfinex","SOLUSD",1758512302135,2.88880634,232.62,232.57,4.97970619]
["bitfinex","SOLUSD",1758512302323,2.88880634,232.62,232.58,0.68]
["bitfinex","SOLUSD",1758512302826,31.2,232.63,232.58,0.68]
["bitfinex","SOLUSD",1758512303530,31.2,232.63,232.58,4.97952047]
["bitfinex","SOLUSD",1758512303695,31.2,232.63,232.59,0.68]
["bitfinex","SOLUSD",1758512303896,2.88983256,232.62,232.59,0.68]
["bitfinex","SOLUSD",1758512304318,165.54,232.66,232.6,0.68]
["bitfinex","SOLUSD",1758512304520,2.89013115,232.65,232.6,0.68]
["bitfinex","SOLUSD",1758512304728,2.89013115,232.69,232.6,0.68]
["bitfinex","SOLUSD",1758512304908,33.32,232.68,232.6,0.68]
["bitfinex","SOLUSD",1758512305114,2.89013115,232.67,232.6,0.68]
["bitfinex","SOLUSD",1758512305416,2.89013115,232.67,232.61,4.29904131]
["bitfinex","SOLUSD",1758512305628,31.2,232.68,232.62,0.68]
["bitfinex","SOLUSD",1758512306241,33.32,232.69,232.62,0.68]
["bitfinex","SOLUSD",1758512306431,2.88943804,232.68,232.62,0.68]
["bitfinex","SOLUSD",1758512306644,34.08943804,232.68,232.62,0.68]
["bitfinex","SOLUSD",1758512306844,2.88998936,232.67,232.59,4.9992424]
["bitfinex","SOLUSD",1758512307018,36.20998936,232.67,232.6,0.7]
["bitfinex","SOLUSD",1758512307217,2.88998936,232.66,232.6,0.7]
["bitfinex","SOLUSD",1758512307534,31.2,232.64,232.6,0.7]
["bitfinex","SOLUSD",1758512308345,2.89153075,232.63,232.6,0.7]
["bitfinex","SOLUSD",1758512308647,31.2,232.64,232.6,0.7]
["bitfinex","SOLUSD",1758512308851,31.2,232.64,232.6,4.29920402]
["bitfinex","SOLUSD",1758512309147,31.2,232.64,232.61,0.7]
["bitfinex","SOLUSD",1758512309437,165.56,232.66,232.62,0.7]
["bitfinex","SOLUSD",1758512309737,132.2,232.66,232.62,0.7]
["bitfinex","SOLUSD",1758512310919,132.2,232.66,232.63,0.7]
["bitfinex","SOLUSD",1758512311132,132.2,232.66,232.64,0.7]
["bitfinex","SOLUSD",1758512311308,132.2,232.66,232.61,15.04656476]
["bitfinex","SOLUSD",1758512311514,132.2,232.66,232.63,4.29867171]
["bitfinex","SOLUSD",1758512311709,64.54,232.7,232.64,0.7]
["bitfinex","SOLUSD",1758512311918,2.89299082,232.69,232.64,0.7]
["bitfinex","SOLUSD",1758512312136,2.89299082,232.69,232.65,0.7]
["bitfinex","SOLUSD",1758512312644,2.89299082,232.69,232.66,0.7]
["bitfinex","SOLUSD",1758512314723,2.89299082,232.69,232.67,0.7]
["bitfinex","SOLUSD",1758512314923,2.89299082,232.7,232.67,0.7]
["bitfinex","SOLUSD",1758512315249,2.89299082,232.7,232.66,4.29811449]
["bitfinex","SOLUSD",1758512315443,2.89299082,232.7,232.66,4.99811449]
["bitfinex","SOLUSD",1758512316249,2.89299082,232.7,232.67,0.7]
["bitfinex","SOLUSD",1758512316931,2.89299082,232.7,232.64,4.29835022]
["bitfinex","SOLUSD",1758512317128,7.19040589,232.7,232.62,0.7]
["bitfinex","SOLUSD",1758512317645,7.19040589,232.7,232.62,4.99867494]
["bitfinex","SOLUSD",1758512317844,7.19040589,232.7,232.62,4.29867494]
["bitfinex","SOLUSD",1758512318048,7.19040589,232.7,232.63,0.7]
["bitfinex","SOLUSD",1758512318226,7.19040589,232.7,232.61,0.7]
["bitfinex","SOLUSD",1758512318227,31.2,232.68,232.61,0.7]
["bitfinex","SOLUSD",1758512318429,2.89189881,232.67,232.61,0.7]
["bitfinex","SOLUSD",1758512318841,2.89189881,232.67,232.62,4.2988565]
["bitfinex","SOLUSD",1758512319036,2.89189881,232.67,232.63,0.7]
["bitfinex","SOLUSD",1758512319548,33.34,232.71,232.64,0.7]
["bitfinex","SOLUSD",1758512319749,2.89159243,232.7,232.64,0.7]
["bitfinex","SOLUSD",1758512320954,2.89159243,232.7,232.64,4.99837205]
["bitfinex","SOLUSD",1758512323453,7.18905703,232.7,232.64,4.99837205]
["bitfinex","SOLUSD",1758512324858,2.89159243,232.7,232.65,0.7]
["bitfinex","SOLUSD",1758512325358,2.89159243,232.7,232.66,0.7]
["bitfinex","SOLUSD",1758512325751,1.10034161,232.69,232.67,0.7]
["bitfinex","SOLUSD",1758512327039,1.10034161,232.69,232.67,4.9979135]
["bitfinex","SOLUSD",1758512327339,1.10034161,232.69,232.67,0.7]
["bitfinex","SOLUSD",1758512328467,1.10034161,232.69,232.65,0.7]
["bitfinex","SOLUSD",1758512328754,1.10034161,232.69,232.66,0.7]
["bitfinex","SOLUSD",1758512329557,1.10034161,232.68,232.58,10.74872841]
["bitfinex","SOLUSD",1758512329857,1.10034161,232.68,232.59,0.7]
["bitfinex","SOLUSD",1758512330063,2.89159243,232.7,232.59,0.7]
["bitfinex","SOLUSD",1758512330064,1.10034161,232.67,232.59,0.7]
["bitfinex","SOLUSD",1758512330362,2.89159243,232.7,232.59,0.7]
["bitfinex","SOLUSD",1758512330660,1.10042793,232.69,232.59,0.7]
["bitfinex","SOLUSD",1758512330854,1.10042793,232.69,232.6,15.04729147]
["bitfinex","SOLUSD",1758512331054,1.10042793,232.69,232.61,0.7]
["bitfinex","SOLUSD",1758512332560,5.39802888,232.69,232.61,0.7]
["bitfinex","SOLUSD",1758512332761,1.10042793,232.68,232.61,0.7]
["bitfinex","SOLUSD",1758512332953,1.10042793,232.68,232.62,4.2988565]
["bitfinex","SOLUSD",1758512333148,5.39820799,232.68,232.62,4.9988565]
["bitfinex","SOLUSD",1758512333359,1.10042793,232.67,232.62,4.9988565]
["bitfinex","SOLUSD",1758512334051,1.10042793,232.67,232.63,0.7]
["bitfinex","SOLUSD",1758512334364,1.10042793,232.67,232.6,4.99910061]
["bitfinex","SOLUSD",1758512334953,4.29811742,232.66,232.6,4.99919374]
["bitfinex","SOLUSD",1758512335164,1.10042793,232.65,232.6,4.99919374]
["bitfinex","SOLUSD",1758512335360,1.10042793,232.65,232.61,0.7]
["bitfinex","SOLUSD",1758512335758,1.10042793,232.65,232.6,4.29919374]
["bitfinex","SOLUSD",1758512335965,1.10042793,232.65,232.62,0.7]
["bitfinex","SOLUSD",1758512337753,5.39881375,232.65,232.59,0.67]
["bitfinex","SOLUSD",1758512337948,1.10042793,232.64,232.59,0.67]
["bitfinex","SOLUSD",1758512338351,1.10042793,232.64,232.57,16.98880963]
["bitfinex","SOLUSD",1758512338556,1.10042793,232.64,232.6,0.67]
["bitfinex","SOLUSD",1758512338957,32.30042793,232.64,232.61,0.67]
["bitfinex","SOLUSD",1758512339256,1.10042793,232.63,232.61,0.67]
["bitfinex","SOLUSD",1758512339849,1.10042793,232.63,232.59,4.2992981]
["bitfinex","SOLUSD",1758512340144,136.4979344,232.67,232.62,0.67]
["bitfinex","SOLUSD",1758512340347,3.9930903,232.66,232.62,0.67]
["bitfinex","SOLUSD",1758512340546,1.10061902,232.65,232.59,4.2992981]
["bitfinex","SOLUSD",1758512340751,2.89247128,232.66,232.63,0.67]
["bitfinex","SOLUSD",1758512340948,1.10086126,232.65,232.63,0.67]
["bitfinex","SOLUSD",1758512341563,2.89247128,232.66,232.64,4.29848693]
["bitfinex","SOLUSD",1758512341766,2.89247128,232.66,232.65,0.67]
["bitfinex","SOLUSD",1758512341965,3.99378748,232.66,232.65,0.67]
["bitfinex","SOLUSD",1758512344278,3.6145145,232.72,232.65,0.67]
["bitfinex","SOLUSD",1758512344279,31.2,232.69,232.65,4.96830217]
["bitfinex","SOLUSD",1758512344466,3.99924756,232.68,232.66,0.67]
["bitfinex","SOLUSD",1758512344782,1.10256045,232.67,232.65,4.29830217]
["bitfinex","SOLUSD",1758512345157,1.10256045,232.67,232.66,0.67]
["bitfinex","SOLUSD",1758512345458,1.10256045,232.67,232.63,10.74667055]
["bitfinex","SOLUSD",1758512345459,3.99924756,232.67,232.63,0.67]
["bitfinex","SOLUSD",1758512345796,3.6145145,232.7,232.64,0.67]
["bitfinex","SOLUSD",1758512345797,3.99940024,232.66,232.64,0.67]
["bitfinex","SOLUSD",1758512346089,1.10271313,232.65,232.6,15.04729147]
["bitfinex","SOLUSD",1758512346289,1.10271313,232.64,232.6,10.74806534]
["bitfinex","SOLUSD",1758512346457,2.89668711,232.67,232.61,0.67]
["bitfinex","SOLUSD",1758512346658,31.2,232.64,232.58,0.67]
["bitfinex","SOLUSD",1758512346875,3.99965375,232.63,232.58,0.67]
["bitfinex","SOLUSD",1758512347088,1.10296664,232.62,232.59,0.67]
["bitfinex","SOLUSD",1758512347260,1.10296664,232.61,232.6,0.67]
["bitfinex","SOLUSD",1758512348966,3.99965375,232.62,232.6,0.67]
["bitfinex","SOLUSD",1758512349167,1.10296664,232.61,232.6,0.67]
["bitfinex","SOLUSD",1758512349568,3.99965375,232.61,232.6,0.67]
["bitfinex","SOLUSD",1758512349861,1.10296664,232.61,232.6,0.67]
["bitfinex","SOLUSD",1758512350062,3.99965375,232.62,232.6,0.67]
["bitfinex","SOLUSD",1758512350263,1.10296664,232.61,232.6,0.67]
["bitfinex","SOLUSD",1758512350995,3.99965375,232.62,232.58,0.67]
["bitfinex","SOLUSD",1758512351291,1.10296664,232.61,232.59,0.67]
["bitfinex","SOLUSD",1758512351681,3.99965375,232.61,232.59,0.67]
["bitfinex","SOLUSD",1758512351993,1.10296664,232.6,232.59,0.67]
["bitfinex","SOLUSD",1758512352366,3.99965375,232.6,232.56,1e-08]
["bitfinex","SOLUSD",1758512352596,1.10296664,232.59,232.56,1e-08]
["bitfinex","SOLUSD",1758512352773,1.10296664,232.59,232.56,0.67000001]
["bitfinex","SOLUSD",1758512353704,8.29906654,232.59,232.56,0.67000001]
["bitfinex","SOLUSD",1758512353997,1.10296664,232.58,232.56,0.67000001]
["bitfinex","SOLUSD",1758512354185,1.10279388,232.58,232.56,0.67000001]
["bitfinex","SOLUSD",1758512355097,1.10279388,232.58,232.56,4.96993004]
["bitfinex","SOLUSD",1758512355297,2.89668711,232.59,232.56,1e-08]
["bitfinex","SOLUSD",1758512355498,2.89668711,232.59,232.57,0.67]
["bitfinex","SOLUSD",1758512357201,4.29937455,232.6,232.56,1e-08]
["bitfinex","SOLUSD",1758512357509,31.2,232.58,232.56,1e-08]
["bitfinex","SOLUSD",1758512358215,31.2,232.59,232.56,0.67000001]
["bitfinex","SOLUSD",1758512358384,2.89596359,232.58,232.56,1e-08]
["bitfinex","SOLUSD",1758512359222,33.24,232.57,232.56,1e-08]
["bitfinex","SOLUSD",1758512359513,168.33596359,232.57,232.56,1e-08]
["bitfinex","SOLUSD",1758512360811,168.47596359,232.57,232.56,1e-08]
["bitfinex","SOLUSD",1758512361188,135.09596359,232.57,232.56,1e-08]
["bitfinex","SOLUSD",1758512361496,168.47596359,232.57,232.56,1e-08]
["bitfinex","SOLUSD",1758512364111,36.41812516,232.57,232.56,1e-08]
["bitfinex","SOLUSD",1758512365105,36.27596359,232.57,232.56,1e-08]
["bitfinex","SOLUSD",1758512365411,2.89596359,232.57,232.56,1e-08]
["bitfinex","SOLUSD",1758512365627,33.38,232.57,232.56,1e-08]
["bitfinex","SOLUSD",1758512365918,64.58,232.57,232.56,1e-08]
["bitfinex","SOLUSD",1758512366520,67.46756053,232.57,232.56,1e-08]
["bitfinex","SOLUSD",1758512367306,71.76734124,232.57,232.56,1e-08]
["bitfinex","SOLUSD",1758512368427,38.38734124,232.57,232.56,1e-08]
["bitfinex","SOLUSD",1758512368613,71.76734124,232.57,232.56,1e-08]
["bitfinex","SOLUSD",1758512368990,2.88756053,232.57,232.56,0.71000001]
["bitfinex","SOLUSD",1758512369319,33.4,232.57,232.56,0.71000001]
["bitfinex","SOLUSD",1758512369531,36.28756053,232.57,232.56,0.71000001]
["bitfinex","SOLUSD",1758512369725,37.69959922,232.58,232.56,0.71000001]
["bitfinex","SOLUSD",1758512369919,37.69959922,232.58,232.56,1e-08]
["bitfinex","SOLUSD",1758512370122,37.69959922,232.58,232.57,0.71]
["bitfinex","SOLUSD",1758512370426,40.58605966,232.58,232.57,0.71]
["bitfinex","SOLUSD",1758512371517,40.58605966,232.58,232.56,1e-08]
["bitfinex","SOLUSD",1758512371706,2.88646044,232.57,232.56,0.71000001]
["bitfinex","SOLUSD",1758512372205,33.4,232.58,232.56,0.71000001]
["bitfinex","SOLUSD",1758512372734,33.4,232.58,232.57,0.71]
["bitfinex","SOLUSD",1758512373036,36.28670942,232.58,232.57,0.71]
["bitfinex","SOLUSD",1758512373819,40.58631921,232.58,232.56,1e-08]
["bitfinex","SOLUSD",1758512374036,2.88670942,232.57,232.56,1e-08]
["bitfinex","SOLUSD",1758512375703,7.18649013,232.57,232.56,1e-08]
["bitfinex","SOLUSD",1758512376028,38.38649013,232.57,232.56,1e-08]
["bitfinex","SOLUSD",1758512378133,71.78649013,232.57,232.56,1e-08]
["bitfinex","SOLUSD",1758512379018,71.76649013,232.57,232.56,0.71000001]
["bitfinex","SOLUSD",1758512380329,71.76649013,232.57,232.56,1e-08]
["bitfinex","SOLUSD",1758512380649,71.76649013,232.57,232.56,0.71000001]
["bitfinex","SOLUSD",1758512381137,71.76649013,232.57,232.56,1e-08]
["bitfinex","SOLUSD",1758512382953,71.76649013,232.57,232.56,0.71000001]
["bitfinex","SOLUSD",1758512384131,34.08670942,232.57,232.56,0.71000001]
["bitfinex","SOLUSD",1758512384341,67.44670942,232.57,232.56,0.71000001]
["bitfinex","SOLUSD",1758512385226,71.74649013,232.57,232.56,1e-08]
["bitfinex","SOLUSD",1758512385808,72.84534825,232.57,232.56,1e-08]
["bitfinex","SOLUSD",1758512388930,41.64534825,232.57,232.56,1e-08]
["bitfinex","SOLUSD",1758512389423,54.57944901,232.57,232.56,1e-08]
["bitfinex","SOLUSD",1758512391115,58.19396351,232.57,232.56,1e-08]
["bitfinex","SOLUSD",1758512392227,58.33612508,232.57,232.56,1e-08]
["bitfinex","SOLUSD",1758512394138,54.72161058,232.57,232.54,65.78026142]
["bitfinex","SOLUSD",1758512394440,31.2,232.55,232.54,65.78026142]
["bitfinex","SOLUSD",1758512394642,37.30556754,232.55,232.54,65.78026142]
["bitfinex","SOLUSD",1758512395424,41.60571804,232.55,232.54,65.78026142]
["bitfinex","SOLUSD",1758512395948,41.60571804,232.55,232.54,66.49026142]
["bitfinex","SOLUSD",1758512396730,8.28571804,232.55,232.54,66.49026142]
["bitfinex","SOLUSD",1758512397037,41.60571804,232.55,232.54,66.49026142]
["bitfinex","SOLUSD",1758512398319,41.60571804,232.55,232.54,65.78026142]
["bitfinex","SOLUSD",1758512398520,45.22555651,232.55,232.54,65.78026142]
["bitfinex","SOLUSD",1758512398721,41.60571804,232.55,232.54,65.78026142]
["bitfinex","SOLUSD",1758512400747,45.22555651,232.55,232.54,65.78026142]
["bitfinex","SOLUSD",1758512401944,48.65417681,232.55,232.54,65.78026142]
["bitfinex","SOLUSD",1758512402147,45.03433834,232.55,232.54,65.78026142]
["bitfinex","SOLUSD",1758512402527,21.22037645,232.55,232.54,66.44026142]
["bitfinex","SOLUSD",1758512402727,58.12708645,232.55,232.54,66.44026142]
["bitfinex","SOLUSD",1758512402938,11.91242804,232.55,232.54,66.44026142]
["bitfinex","SOLUSD",1758512403158,45.19242804,232.55,232.54,66.44026142]
["bitfinex","SOLUSD",1758512405652,45.19242804,232.55,232.54,65.78026142]
["bitfinex","SOLUSD",1758512405950,41.56571804,232.55,232.54,65.78026142]
["bitfinex","SOLUSD",1758512406142,54.50037645,232.55,232.54,65.78026142]
["bitfinex","SOLUSD",1758512407370,41.56571804,232.55,232.54,65.78026142]
["bitfinex","SOLUSD",1758512408463,41.56571804,232.55,232.54,66.44026142]
["bitfinex","SOLUSD",1758512409162,41.56571804,232.55,232.54,59.17112228]
["bitfinex","SOLUSD",1758512409741,3.98556754,232.55,232.54,59.17112228]
["bitfinex","SOLUSD",1758512410047,37.24556754,232.55,232.54,59.17112228]
["bitfinex","SOLUSD",1758512411974,41.54571804,232.55,232.54,59.17112228]
["bitfinex","SOLUSD",1758512414872,37.24556754,232.55,232.54,59.17112228]
["bitfinex","SOLUSD",1758512417977,41.54571804,232.55,232.54,59.17112228]
["bitfinex","SOLUSD",1758512419476,41.54571804,232.55,232.54,58.51112228]
["bitfinex","SOLUSD",1758512419680,45.31463678,232.55,232.54,58.51112228]
["bitfinex","SOLUSD",1758512419885,58.25041066,232.55,232.54,58.51112228]
["bitfinex","SOLUSD",1758512421289,58.2666785,232.55,232.54,58.51112228]
["bitfinex","SOLUSD",1758512423874,25.0066785,232.55,232.54,58.51112228]
["bitfinex","SOLUSD",1758512424060,58.2666785,232.55,232.54,58.51112228]
["bitfinex","SOLUSD",1758512425364,21.23688669,232.55,232.54,59.17112228]
["bitfinex","SOLUSD",1758512425595,45.18874305,232.55,232.54,58.51112228]
["bitfinex","SOLUSD",1758512425967,58.12340147,232.55,232.54,58.51112228]
["bitfinex","SOLUSD",1758512426166,45.18874305,232.55,232.54,58.51112228]
["bitfinex","SOLUSD",1758512427769,45.18874305,232.55,232.54,59.19112228]
["bitfinex","SOLUSD",1758512428084,45.18874305,232.55,232.54,58.51112228]
["bitfinex","SOLUSD",1758512428594,45.18874305,232.55,232.54,59.19112228]
["bitfinex","SOLUSD",1758512429168,41.56111281,232.55,232.54,59.19112228]
["bitfinex","SOLUSD",1758512430099,36.16210419,232.55,232.54,59.19112228]
["bitfinex","SOLUSD",1758512430267,40.46225469,232.55,232.54,59.19112228]
["bitfinex","SOLUSD",1758512435001,36.16210419,232.55,232.54,59.19112228]
["bitfinex","SOLUSD",1758512435579,40.46225469,232.55,232.54,59.19112228]
["bitfinex","SOLUSD",1758512436712,40.46225469,232.55,232.54,58.51112228]
["bitfinex","SOLUSD",1758512436895,40.46225469,232.55,232.54,59.19112228]
["bitfinex","SOLUSD",1758512438198,2.90210419,232.55,232.54,59.19112228]
["bitfinex","SOLUSD",1758512438504,36.16210419,232.55,232.54,59.19112228]
["bitfinex","SOLUSD",1758512440303,40.46225469,232.55,232.54,59.19112228]
["bitfinex","SOLUSD",1758512444131,40.46225469,232.55,232.54,58.51112228]
["bitfinex","SOLUSD",1758512444691,53.39747081,232.55,232.54,58.51112228]
["bitfinex","SOLUSD",1758512445413,57.02510105,232.55,232.54,58.51112228]
["bitfinex","SOLUSD",1758512446413,53.53963238,232.55,232.54,32.08485725]
["bitfinex","SOLUSD",1758512449112,20.13747081,232.55,232.54,32.08485725]
["bitfinex","SOLUSD",1758512449300,53.39747081,232.55,232.54,32.76485725]
["bitfinex","SOLUSD",1758512449506,53.39747081,232.55,232.54,32.08485725]
["bitfinex","SOLUSD",1758512450716,53.53963238,232.55,232.54,32.08485725]
["bitfinex","SOLUSD",1758512450886,53.39747081,232.55,232.54,32.08485725]
["bitfinex","SOLUSD",1758512451594,53.53963238,232.55,232.54,32.08485725]
["bitfinex","SOLUSD",1758512452806,53.53963238,232.55,232.54,7.06842669]
["bitfinex","SOLUSD",1758512453007,0.14216157,232.54,232.53,1e-08]
["bitfinex","SOLUSD",1758512453190,3.04426576,232.54,232.53,1e-08]
["bitfinex","SOLUSD",1758512454522,7.34460118,232.54,232.53,1e-08]
["bitfinex","SOLUSD",1758512457293,9.06959417,232.54,232.53,1e-08]
["bitfinex","SOLUSD",1758512458709,9.06959417,232.54,232.53,0.67000001]
["bitfinex","SOLUSD",1758512458918,42.1874326,232.54,232.53,0.67000001]
["bitfinex","SOLUSD",1758512459102,8.9274326,232.54,232.53,0.67000001]
["bitfinex","SOLUSD",1758512459294,42.1874326,232.54,232.53,0.67000001]
["bitfinex","SOLUSD",1758512461326,8.9274326,232.54,232.53,0.67000001]
["bitfinex","SOLUSD",1758512461630,33.26,232.55,232.53,0.67000001]
["bitfinex","SOLUSD",1758512461936,34.98439808,232.55,232.53,0.67000001]
["bitfinex","SOLUSD",1758512462896,2.90020368,232.54,232.53,0.67000001]
["bitfinex","SOLUSD",1758512465296,7.20035501,232.55,232.53,0.67000001]
["bitfinex","SOLUSD",1758512466401,2.90020368,232.55,232.53,0.67000001]
["bitfinex","SOLUSD",1758512467118,7.20037311,232.55,232.53,0.67000001]
["bitfinex","SOLUSD",1758512468324,2.90020368,232.55,232.53,0.67000001]
["bitfinex","SOLUSD",1758512468506,2.18020368,232.6,232.53,4.97040027]
["bitfinex","SOLUSD",1758512468704,6.48143222,232.6,232.54,0.67]
["bitfinex","SOLUSD",1758512468907,33.24,232.62,232.54,0.67]
["bitfinex","SOLUSD",1758512469308,6.48143222,232.63,232.54,0.67]
["bitfinex","SOLUSD",1758512469591,33.24,232.64,232.54,0.67]
["bitfinex","SOLUSD",1758512469795,33.24,232.64,232.55,4.3001505]
["bitfinex","SOLUSD",1758512469996,33.24,232.64,232.56,0.67]
["bitfinex","SOLUSD",1758512470312,31.2,232.64,232.56,0.67]
["bitfinex","SOLUSD",1758512470903,31.2,232.64,232.57,4.29978071]
["bitfinex","SOLUSD",1758512471102,31.2,232.64,232.58,0.68]
["bitfinex","SOLUSD",1758512472222,31.2,232.64,232.59,4.29941098]
["bitfinex","SOLUSD",1758512472412,31.2,232.64,232.6,0.68]
["bitfinex","SOLUSD",1758512473103,64.44,232.65,232.6,0.68]
["bitfinex","SOLUSD",1758512474220,64.44,232.65,232.6,4.97913702]
["bitfinex","SOLUSD",1758512474423,132.2,232.7,232.61,0.68]
["bitfinex","SOLUSD",1758512474628,33.24,232.68,232.61,0.68]
["bitfinex","SOLUSD",1758512474809,64.44,232.68,232.61,0.68]
["bitfinex","SOLUSD",1758512475125,33.24,232.68,232.61,0.68]
["bitfinex","SOLUSD",1758512475325,147.24647145,232.7,232.61,0.68]
["bitfinex","SOLUSD",1758512475509,169.73739274,232.7,232.61,0.68]
["bitfinex","SOLUSD",1758512475827,136.49739274,232.7,232.61,0.68]
["bitfinex","SOLUSD",1758512476018,33.24,232.69,232.61,0.68]
["bitfinex","SOLUSD",1758512476216,33.24,232.69,232.62,4.2988565]
["bitfinex","SOLUSD",1758512476402,136.49739274,232.7,232.63,0.68]
["bitfinex","SOLUSD",1758512476723,132.2,232.7,232.63,0.68]
["bitfinex","SOLUSD",1758512477119,165.44,232.7,232.63,0.68]
["bitfinex","SOLUSD",1758512477322,132.2,232.7,232.63,0.68]
["bitfinex","SOLUSD",1758512478427,132.2,232.7,232.64,4.29848693]
["bitfinex","SOLUSD",1758512478628,132.2,232.7,232.65,0.68]
["bitfinex","SOLUSD",1758512479800,136.49739573,232.7,232.65,0.68]
["bitfinex","SOLUSD",1758512480014,137.19739573,232.7,232.65,0.68]
["bitfinex","SOLUSD",1758512482737,137.19739573,232.7,232.61,0.68]
["bitfinex","SOLUSD",1758512482738,31.2,232.67,232.61,0.68]
["bitfinex","SOLUSD",1758512482940,64.42,232.67,232.61,0.68]
["bitfinex","SOLUSD",1758512483124,31.2,232.67,232.62,0.68]
["bitfinex","SOLUSD",1758512483437,64.42,232.67,232.63,0.68]
["bitfinex","SOLUSD",1758512484142,69.41808092,232.67,232.63,0.68]
["bitfinex","SOLUSD",1758512484317,69.41808092,232.67,232.61,0.68]
["bitfinex","SOLUSD",1758512485821,4.44107447,232.69,232.61,0.68]
["bitfinex","SOLUSD",1758512486136,33.22,232.68,232.62,4.2988565]
["bitfinex","SOLUSD",1758512486323,33.22,232.68,232.63,0.68]
["bitfinex","SOLUSD",1758512486524,145.12518473,232.7,232.63,0.68]
["bitfinex","SOLUSD",1758512486710,132.2,232.7,232.63,0.68]
["bitfinex","SOLUSD",1758512486910,165.42,232.7,232.63,0.68]
["bitfinex","SOLUSD",1758512487111,166.1,232.7,232.63,0.68]
["bitfinex","SOLUSD",1758512487540,132.88,232.7,232.63,0.68]
["bitfinex","SOLUSD",1758512487749,166.1,232.7,232.63,0.68]
["bitfinex","SOLUSD",1758512487913,166.1,232.7,232.63,4.97852298]
["bitfinex","SOLUSD",1758512489619,170.39739286,232.7,232.63,4.97852298]
["bitfinex","SOLUSD",1758512489833,0.68,232.69,232.63,4.97852298]
["bitfinex","SOLUSD",1758512490555,165.42,232.7,232.64,0.69]
["bitfinex","SOLUSD",1758512490718,132.2,232.7,232.64,0.69]
["bitfinex","SOLUSD",1758512491928,132.2,232.7,232.65,4.29830217]
["bitfinex","SOLUSD",1758512492121,132.88,232.7,232.65,4.98830217]
["bitfinex","SOLUSD",1758512493936,0.68,232.69,232.63,0.69]
["bitfinex","SOLUSD",1758512494427,0.68,232.69,232.62,4.2988565]
["bitfinex","SOLUSD",1758512494631,0.68,232.68,232.62,4.9888565]
["bitfinex","SOLUSD",1758512495534,0.68,232.68,232.62,0.69]
["bitfinex","SOLUSD",1758512495726,136.49747996,232.7,232.63,0.69]
["bitfinex","SOLUSD",1758512495932,0.68,232.69,232.63,0.69]
["bitfinex","SOLUSD",1758512496547,0.68,232.69,232.63,4.98859386]
["bitfinex","SOLUSD",1758512497564,0.68,232.68,232.63,4.29859386]
["bitfinex","SOLUSD",1758512497872,0.68,232.68,232.63,4.98859386]
["bitfinex","SOLUSD",1758512498219,132.64,232.7,232.64,0.69]
["bitfinex","SOLUSD",1758512498447,136.93740246,232.7,232.64,0.69]
["bitfinex","SOLUSD",1758512499062,147.68084895,232.7,232.6,0.69]
["bitfinex","SOLUSD",1758512499376,147.68084895,232.7,232.55,10.75021674]
["bitfinex","SOLUSD",1758512499377,31.2,232.66,232.57,0.69]
["bitfinex","SOLUSD",1758512499666,33.2,232.65,232.57,0.69]
["bitfinex","SOLUSD",1758512500026,33.88,232.65,232.57,0.69]
["bitfinex","SOLUSD",1758512500226,4.29848693,232.64,232.57,4.98962524]
["bitfinex","SOLUSD",1758512500439,4.97848693,232.64,232.57,0.69]
["bitfinex","SOLUSD",1758512500626,33.88,232.63,232.53,1e-08]
["bitfinex","SOLUSD",1758512500826,33.88,232.63,232.53,0.69000001]
["bitfinex","SOLUSD",1758512501246,33.88,232.63,232.53,4.99049918]
["bitfinex","SOLUSD",1758512501558,0.68,232.62,232.54,0.69]
["bitfinex","SOLUSD",1758512502258,0.68,232.62,232.55,4.3001505]
["bitfinex","SOLUSD",1758512502446,33.2,232.63,232.56,0.69]
["bitfinex","SOLUSD",1758512503356,33.88,232.63,232.55,4.3001505]
["bitfinex","SOLUSD",1758512503554,0.68,232.62,232.55,4.3001505]
["bitfinex","SOLUSD",1758512503754,0.68,232.61,232.55,4.3001505]
["bitfinex","SOLUSD",1758512503952,0.68,232.61,232.55,4.9901505]
["bitfinex","SOLUSD",1758512504330,4.29895259,232.62,232.56,0.69]
["bitfinex","SOLUSD",1758512506778,4.29860681,232.64,232.56,4.9899492]
["bitfinex","SOLUSD",1758512507089,37.49860681,232.64,232.57,0.69]
["bitfinex","SOLUSD",1758512507502,38.17860681,232.64,232.57,0.69]
["bitfinex","SOLUSD",1758512508068,38.17860681,232.64,232.56,0.69]
["bitfinex","SOLUSD",1758512508268,2.89031539,232.63,232.53,4.30038353]
["bitfinex","SOLUSD",1758512508491,0.68,232.62,232.53,4.30038353]
["bitfinex","SOLUSD",1758512508690,0.68,232.61,232.54,0.69]
["bitfinex","SOLUSD",1758512509901,4.97867372,232.63,232.55,4.3001505]
["bitfinex","SOLUSD",1758512510083,4.97867372,232.63,232.55,4.9901505]
["bitfinex","SOLUSD",1758512510270,4.29867372,232.63,232.55,4.9901505]
["bitfinex","SOLUSD",1758512510470,0.68,232.62,232.55,4.9901505]
["bitfinex","SOLUSD",1758512510878,0.68,232.61,232.55,0.69]
["bitfinex","SOLUSD",1758512511081,0.68,232.61,232.55,4.99009487]
["bitfinex","SOLUSD",1758512511387,4.29902362,232.62,232.56,0.69]
["bitfinex","SOLUSD",1758512511972,4.97902362,232.62,232.56,0.69]
["bitfinex","SOLUSD",1758512512884,4.97902362,232.62,232.56,4.98996421]
["bitfinex","SOLUSD",1758512513182,2.89188327,232.63,232.57,0.69]
["bitfinex","SOLUSD",1758512513393,7.19054433,232.64,232.57,0.69]
["bitfinex","SOLUSD",1758512514514,2.89188327,232.64,232.58,4.29959583]
["bitfinex","SOLUSD",1758512514686,2.89188327,232.64,232.59,0.69]
["bitfinex","SOLUSD",1758512514885,2.89188327,232.64,232.6,0.69]
["bitfinex","SOLUSD",1758512515687,165.84,232.65,232.6,0.69]
["bitfinex","SOLUSD",1758512515900,131.96,232.65,232.61,0.69]
["bitfinex","SOLUSD",1758512516091,131.96,232.65,232.62,0.69]
["bitfinex","SOLUSD",1758512516290,131.96,232.65,232.63,0.69]
["bitfinex","SOLUSD",1758512516489,31.88,232.69,232.63,4.98862048]
["bitfinex","SOLUSD",1758512516691,31.2,232.67,232.63,4.98862048]
["bitfinex","SOLUSD",1758512516901,31.2,232.67,232.63,5.01862048]
["bitfinex","SOLUSD",1758512517310,33.2,232.7,232.64,0.72]
["bitfinex","SOLUSD",1758512517505,2.89504537,232.69,232.64,0.72]
["bitfinex","SOLUSD",1758512517819,31.2,232.68,232.64,0.72]
["bitfinex","SOLUSD",1758512518907,31.2,232.68,232.64,5.01841781]
["bitfinex","SOLUSD",1758512520714,31.2,232.68,232.64,5.01848487]
["bitfinex","SOLUSD",1758512521215,31.2,232.68,232.64,0.72]
["bitfinex","SOLUSD",1758512521799,31.89,232.68,232.64,0.72]
["bitfinex","SOLUSD",1758512522214,36.18775544,232.68,232.62,0.72]
["bitfinex","SOLUSD",1758512522401,31.89,232.68,232.62,5.01885498]
["bitfinex","SOLUSD",1758512523118,36.18775877,232.68,232.62,0.72]
["bitfinex","SOLUSD",1758512523417,3.58498662,232.67,232.6,0.72]
["bitfinex","SOLUSD",1758512523606,3.58498662,232.67,232.58,4.29959583]
["bitfinex","SOLUSD",1758512523803,0.69,232.66,232.58,4.29959583]
["bitfinex","SOLUSD",1758512524008,0.14216157,232.61,232.53,1e-08]
["bitfinex","SOLUSD",1758512524209,31.2,232.57,232.53,1e-08]
["bitfinex","SOLUSD",1758512524404,31.2,232.54,232.53,1e-08]
["bitfinex","SOLUSD",1758512524603,34.09498662,232.54,232.53,1e-08]
["bitfinex","SOLUSD",1758512524822,35.88583562,232.54,232.53,1e-08]
["bitfinex","SOLUSD",1758512525100,41.91079216,232.54,232.53,1e-08]
["bitfinex","SOLUSD",1758512526220,41.90963894,232.54,232.53,1e-08]
["bitfinex","SOLUSD",1758512526716,37.60930352,232.54,232.53,1e-08]
["bitfinex","SOLUSD",1758512527101,68.3943169,232.54,232.53,1e-08]
["bitfinex","SOLUSD",1758512527303,66.66969578,232.54,232.53,1e-08]
["bitfinex","SOLUSD",1758512527620,71.17166135,232.54,232.53,1e-08]
["bitfinex","SOLUSD",1758512527840,66.66969578,232.54,232.53,1e-08]
["bitfinex","SOLUSD",1758512528003,68.3943169,232.54,232.53,1e-08]
["bitfinex","SOLUSD",1758512529619,34.7143169,232.54,232.53,1e-08]
["bitfinex","SOLUSD",1758512529794,34.75969578,232.54,232.53,1e-08]
["bitfinex","SOLUSD",1758512530001,35.45969578,232.54,232.53,1e-08]
["bitfinex","SOLUSD",1758512530195,37.1843169,232.54,232.53,1e-08]
["bitfinex","SOLUSD",1758512530426,34.75969578,232.54,232.53,1e-08]
["bitfinex","SOLUSD",1758512533935,35.45969578,232.54,232.53,1e-08]
["bitfinex","SOLUSD",1758512535618,31.2,232.5,232.47,0.2]
["bitfinex","SOLUSD",1758512535832,31.2,232.49,232.47,0.2]
["bitfinex","SOLUSD",1758512536123,31.2,232.49,232.47,0.86]
["bitfinex","SOLUSD",1758512536325,31.2,232.49,232.48,0.66]
["bitfinex","SOLUSD",1758512540638,4.29986093,232.57,232.48,0.66]
["bitfinex","SOLUSD",1758512540936,31.2,232.53,232.48,0.66]
["bitfinex","SOLUSD",1758512541344,31.2,232.53,232.47,0.2]
["bitfinex","SOLUSD",1758512541514,31.2,232.53,232.48,0.66]
["bitfinex","SOLUSD",1758512541717,5.00063827,232.53,232.47,0.2]
["bitfinex","SOLUSD",1758512542031,31.2,232.49,232.47,0.2]
["bitfinex","SOLUSD",1758512542427,33.56,232.5,232.47,0.2]
["bitfinex","SOLUSD",1758512543542,4.30126026,232.49,232.47,0.2]
["bitfinex","SOLUSD",1758512544031,31.9,232.48,232.47,0.2]
["bitfinex","SOLUSD",1758512544433,65.46,232.48,232.47,0.2]
["bitfinex","SOLUSD",1758512546330,69.76144528,232.48,232.47,0.2]
["bitfinex","SOLUSD",1758512547120,1.0973991,232.48,232.47,0.2]
["bitfinex","SOLUSD",1758512547325,31.2,232.48,232.47,0.2]
["bitfinex","SOLUSD",1758512547839,35.50144528,232.48,232.47,0.2]
["bitfinex","SOLUSD",1758512548424,37.84144528,232.48,232.47,0.2]
["bitfinex","SOLUSD",1758512554454,39.60806446,232.48,232.47,0.2]
["bitfinex","SOLUSD",1758512555361,39.75022603,232.48,232.47,1e-08]
["bitfinex","SOLUSD",1758512555561,42.6347377,232.48,232.47,1e-08]
["bitfinex","SOLUSD",1758512556233,6.21022603,232.48,232.47,1e-08]
["bitfinex","SOLUSD",1758512556434,39.73022603,232.48,232.47,1e-08]
["bitfinex","SOLUSD",1758512558663,39.71022603,232.48,232.47,1e-08]
["bitfinex","SOLUSD",1758512560470,6.21022603,232.48,232.47,1e-08]
["bitfinex","SOLUSD",1758512560842,39.69022603,232.48,232.47,1e-08]
["bitfinex","SOLUSD",1758512561169,39.02022603,232.48,232.47,1e-08]
["bitfinex","SOLUSD",1758512561537,36.59806446,232.48,232.47,0.71000001]
["bitfinex","SOLUSD",1758512561854,68.98144528,232.48,232.47,0.71000001]
["bitfinex","SOLUSD",1758512562454,70.0780245,232.48,232.47,0.71000001]
["bitfinex","SOLUSD",1758512562651,70.0780245,232.48,232.47,1e-08]
["bitfinex","SOLUSD",1758512562852,70.7480245,232.48,232.47,1e-08]
["bitfinex","SOLUSD",1758512563162,70.0780245,232.48,232.47,1e-08]
["bitfinex","SOLUSD",1758512565348,70.7480245,232.48,232.47,1e-08]
["bitfinex","SOLUSD",1758512565663,73.77793775,232.48,232.47,1e-08]
["bitfinex","SOLUSD",1758512569447,73.10793775,232.48,232.47,1e-08]
["bitfinex","SOLUSD",1758512570243,73.77793775,232.48,232.47,1e-08]
["bitfinex","SOLUSD",1758512570459,73.73793775,232.48,232.47,1e-08]
["bitfinex","SOLUSD",1758512570851,73.06793775,232.48,232.47,1e-08]
["bitfinex","SOLUSD",1758512572578,73.73793775,232.48,232.47,1e-08]
["bitfinex","SOLUSD",1758512573554,73.06793775,232.48,232.47,1e-08]
["bitfinex","SOLUSD",1758512573955,31.34216157,232.46,232.45,1e-08]
["bitfinex","SOLUSD",1758512574152,68.74649247,232.46,232.45,1e-08]
["bitfinex","SOLUSD",1758512574350,68.72649247,232.46,232.45,1e-08]
["bitfinex","SOLUSD",1758512574556,68.6043309,232.46,232.45,1e-08]
["bitfinex","SOLUSD",1758512575758,72.90614626,232.46,232.45,1e-08]
["bitfinex","SOLUSD",1758512576597,73.04830783,232.46,232.45,1e-08]
["bitfinex","SOLUSD",1758512580774,72.86614626,232.46,232.45,1e-08]
["bitfinex","SOLUSD",1758512580960,72.86923676,232.46,232.45,1e-08]
["bitfinex","SOLUSD",1758512582583,73.01139833,232.46,232.45,1e-08]
["bitfinex","SOLUSD",1758512582780,73.73139833,232.46,232.45,1e-08]
["bitfinex","SOLUSD",1758512582978,73.01139833,232.46,232.45,1e-08]
["bitfinex","SOLUSD",1758512585084,72.99139833,232.46,232.45,1e-08]
["bitfinex","SOLUSD",1758512589891,39.63139833,232.46,232.45,1e-08]
["bitfinex","SOLUSD",1758512590192,72.95139833,232.46,232.45,1e-08]
["bitfinex","SOLUSD",1758512592689,39.63139833,232.46,232.45,1e-08]
["bitfinex","SOLUSD",1758512592898,72.95139833,232.46,232.45,1e-08]
["bitfinex","SOLUSD",1758512594092,39.63139833,232.46,232.45,1e-08]
["bitfinex","SOLUSD",1758512594283,72.78923676,232.46,232.45,0.69000001]
["bitfinex","SOLUSD",1758512595791,3.9874214,232.46,232.45,0.69000001]
["bitfinex","SOLUSD",1758512595973,1.09966972,232.46,232.45,0.69000001]
["bitfinex","SOLUSD",1758512596179,39.48923676,232.46,232.45,0.69000001]
["bitfinex","SOLUSD",1758512599401,8.98923676,232.46,232.45,1e-08]
["bitfinex","SOLUSD",1758512599708,12.05902857,232.46,232.45,1e-08]
["bitfinex","SOLUSD",1758512600077,12.76163963,232.46,232.45,1e-08]
["bitfinex","SOLUSD",1758512601091,12.06163963,232.46,232.45,1e-08]
["bitfinex","SOLUSD",1758512604202,8.43400939,232.46,232.45,1e-08]
["bitfinex","SOLUSD",1758512604706,9.13400939,232.46,232.45,1e-08]
["bitfinex","SOLUSD",1758512605996,8.43400939,232.46,232.45,1e-08]
["bitfinex","SOLUSD",1758512606709,12.06163963,232.46,232.45,1e-08]
["bitfinex","SOLUSD",1758512608610,45.34163963,232.46,232.45,1e-08]
["bitfinex","SOLUSD",1758512609181,11.91947806,232.46,232.45,0.70000001]
["bitfinex","SOLUSD",1758512609409,3.99003246,232.46,232.45,0.70000001]
["bitfinex","SOLUSD",1758512610412,8.29184782,232.46,232.45,0.70000001]
["bitfinex","SOLUSD",1758512610589,3.99003246,232.46,232.45,0.70000001]
["bitfinex","SOLUSD",1758512610784,8.29184782,232.46,232.45,0.70000001]
["bitfinex","SOLUSD",1758512611214,3.99003246,232.46,232.45,0.70000001]
["bitfinex","SOLUSD",1758512611586,35.19003246,232.46,232.45,0.70000001]
["bitfinex","SOLUSD",1758512612508,3.99003246,232.46,232.45,0.70000001]
["bitfinex","SOLUSD",1758512612699,1.10228078,232.46,232.45,0.70000001]
["bitfinex","SOLUSD",1758512615209,32.30228078,232.46,232.45,0.70000001]
["bitfinex","SOLUSD",1758512615412,35.19003246,232.46,232.45,0.70000001]
["bitfinex","SOLUSD",1758512615815,3.99003246,232.46,232.45,0.70000001]
["bitfinex","SOLUSD",1758512616124,1.10228078,232.46,232.45,5.00200044]
["bitfinex","SOLUSD",1758512616624,1.10228078,232.46,232.45,0.70000001]
["bitfinex","SOLUSD",1758512647737,33.00228078,232.46,232.45,1e-08]
["bitfinex","SOLUSD",1758512648064,40.20202698,232.46,232.45,1e-08]
["bitfinex","SOLUSD",1758512648230,44.50435941,232.46,232.45,1e-08]
["bitfinex","SOLUSD",1758512648848,43.80435941,232.46,232.45,1e-08]
["bitfinex","SOLUSD",1758512649049,39.50254405,232.46,232.45,1e-08]
["bitfinex","SOLUSD",1758512649749,35.20021162,232.46,232.45,1e-08]
["bitfinex","SOLUSD",1758512650643,36.92520462,232.46,232.45,1e-08]
["bitfinex","SOLUSD",1758512651552,35.20021162,232.46,232.45,1e-08]
["bitfinex","SOLUSD",1758512652553,36.92520461,232.46,232.45,1e-08]
["bitfinex","SOLUSD",1758512652751,35.20021162,232.46,232.45,1e-08]
["bitfinex","SOLUSD",1758512653050,36.92520462,232.46,232.45,1e-08]
["bitfinex","SOLUSD",1758512653257,35.20021162,232.46,232.45,1e-08]
["bitfinex","SOLUSD",1758512653664,35.20609637,232.46,232.45,1e-08]
["bitfinex","SOLUSD",1758512654324,36.93108937,232.46,232.45,1e-08]
["bitfinex","SOLUSD",1758512655255,41.89290473,232.46,232.45,1e-08]
["bitfinex","SOLUSD",1758512655442,41.89290473,232.46,232.44,0.0159639]
["bitfinex","SOLUSD",1758512655443,45.52267422,232.46,232.44,0.0159639]
["bitfinex","SOLUSD",1758512655634,37.26609637,232.45,232.44,0.0159639]
["bitfinex","SOLUSD",1758512656035,37.92609637,232.45,232.44,0.0159639]
["bitfinex","SOLUSD",1758512656236,39.65146139,232.45,232.44,0.0159639]
["bitfinex","SOLUSD",1758512656849,43.95346182,232.45,232.44,0.0159639]
["bitfinex","SOLUSD",1758512660430,43.29346182,232.45,232.44,0.0159639]
["bitfinex","SOLUSD",1758512662856,43.29346182,232.45,232.44,0.7059639]
["bitfinex","SOLUSD",1758512663259,43.29346182,232.45,232.44,0.0159639]
["bitfinex","SOLUSD",1758512663444,43.29346182,232.45,232.44,0.7059639]
["bitfinex","SOLUSD",1758512663757,10.03346182,232.45,232.44,0.7059639]
["bitfinex","SOLUSD",1758512664060,5.73146139,232.45,232.44,0.7059639]
["bitfinex","SOLUSD",1758512664445,4.00609637,232.45,232.44,0.7059639]
["bitfinex","SOLUSD",1758512664648,32.30228078,232.45,232.44,0.7059639]
["bitfinex","SOLUSD",1758512664847,35.20609637,232.45,232.44,0.7059639]
["bitfinex","SOLUSD",1758512665240,1.10228078,232.45,232.44,0.7059639]
["bitfinex","SOLUSD",1758512672464,4.62641018,232.47,232.44,5.00814941]
["bitfinex","SOLUSD",1758512672465,1.10228078,232.46,232.44,5.00814941]
["bitfinex","SOLUSD",1758512672669,1.10228078,232.45,232.44,4.31814941]
["bitfinex","SOLUSD",1758512672868,1.10228078,232.46,232.44,4.31814941]
["bitfinex","SOLUSD",1758512673065,1.10228078,232.45,232.44,4.31814941]
["bitfinex","SOLUSD",1758512673491,1.10228078,232.47,232.44,0.0159639]
["bitfinex","SOLUSD",1758512673659,2.90126989,232.48,232.44,0.0159639]
["bitfinex","SOLUSD",1758512673660,1.10228078,232.46,232.45,0.7]
["bitfinex","SOLUSD",1758512674597,1.10228078,232.46,232.45,5.00200043]
["bitfinex","SOLUSD",1758512677885,1.10228078,232.46,232.45,0.7]
["bitfinex","SOLUSD",1758512678679,1.10228078,232.46,232.44,0.0159639]
["bitfinex","SOLUSD",1758512678680,5.40410388,232.46,232.44,0.0159639]
["bitfinex","SOLUSD",1758512678885,1.10228078,232.45,232.44,0.7159639]
["bitfinex","SOLUSD",1758512679382,1.10228078,232.45,232.44,0.0159639]
["bitfinex","SOLUSD",1758512683182,5.40428121,232.45,232.44,0.0159639]
["bitfinex","SOLUSD",1758512683688,6.06428121,232.45,232.44,0.0159639]
["bitfinex","SOLUSD",1758512683879,5.40428121,232.45,232.44,0.0159639]
["bitfinex","SOLUSD",1758512684192,1.10228078,232.45,232.44,0.0159639]
["bitfinex","SOLUSD",1758512685994,1.10228078,232.45,232.44,0.7159639]
["bitfinex","SOLUSD",1758512686990,1.10280685,232.45,232.44,0.7159639]
["bitfinex","SOLUSD",1758512687696,1.10280685,232.45,232.44,0.0159639]
["bitfinex","SOLUSD",1758512689279,1.10280685,232.45,232.44,0.7159639]
["bitfinex","SOLUSD",1758512689792,4.00407674,232.45,232.44,0.7159639]
["bitfinex","SOLUSD",1758512690163,4.00407674,232.45,232.44,0.0159639]
["bitfinex","SOLUSD",1758512694584,2.90126989,232.45,232.44,0.0159639]
["bitfinex","SOLUSD",1758512696380,4.00416481,232.45,232.44,0.0159639]
["bitfinex","SOLUSD",1758512700410,4.00416481,232.45,232.44,0.7159639]
["bitfinex","SOLUSD",1758512700710,1.10289492,232.45,232.44,0.7159639]
["bitfinex","SOLUSD",1758512700881,4.00376296,232.48,232.44,0.7159639]
["bitfinex","SOLUSD",1758512701082,1.10289492,232.47,232.44,0.7159639]
["bitfinex","SOLUSD",1758512701387,1.10289492,232.46,232.44,0.7159639]
["bitfinex","SOLUSD",1758512701591,1.10289492,232.45,232.44,0.0159639]
["bitfinex","SOLUSD",1758512702691,5.40489535,232.45,232.44,0.0159639]
["bitfinex","SOLUSD",1758512705095,8.30576339,232.45,232.44,0.0159639]
["bitfinex","SOLUSD",1758512705505,5.40489535,232.45,232.44,0.0159639]
["bitfinex","SOLUSD",1758512705694,8.30576339,232.45,232.44,0.0159639]
["bitfinex","SOLUSD",1758512706090,1.10289492,232.45,232.44,0.0159639]
["bitfinex","SOLUSD",1758512706294,4.00376296,232.45,232.44,0.7159639]
["bitfinex","SOLUSD",1758512706493,1.10289492,232.45,232.44,0.0159639]
["bitfinex","SOLUSD",1758512706696,4.00376296,232.45,232.44,0.0159639]
["bitfinex","SOLUSD",1758512706902,1.10289492,232.45,232.44,0.7159639]
["bitfinex","SOLUSD",1758512707707,2.90086804,232.46,232.44,5.01814941]
["bitfinex","SOLUSD",1758512708025,0.66,232.58,232.46,0.14216157]
["bitfinex","SOLUSD",1758512708189,10.9569256,232.57,232.46,0.14216157]
["bitfinex","SOLUSD",1758512708393,0.66,232.58,232.46,0.14216157]
["bitfinex","SOLUSD",1758512708612,0.66,232.58,232.48,0.14216157]
["bitfinex","SOLUSD",1758512709817,0.66,232.58,232.5,0.14216157]
["bitfinex","SOLUSD",1758512711698,31.2,232.59,232.5,0.14216157]
["bitfinex","SOLUSD",1758512711916,0.72,232.57,232.51,4.30089028]
["bitfinex","SOLUSD",1758512712218,0.72,232.56,232.51,4.30089028]
["bitfinex","SOLUSD",1758512712594,0.72,232.55,232.51,4.30089028]
["bitfinex","SOLUSD",1758512713913,0.72,232.55,232.49,0.14216157]
["bitfinex","SOLUSD",1758512714316,0.72,232.55,232.48,4.30144528]
["bitfinex","SOLUSD",1758512714523,0.72,232.54,232.48,4.30144528]
["bitfinex","SOLUSD",1758512715108,0.72,232.53,232.48,4.30144528]
["bitfinex","SOLUSD",1758512715308,0.72,232.52,232.48,4.30144528]
["bitfinex","SOLUSD",1758512715620,0.72,232.52,232.46,15.19851534]
["bitfinex","SOLUSD",1758512716502,0.72,232.54,232.46,15.19851534]
["bitfinex","SOLUSD",1758512717516,31.2,232.57,232.46,15.19851534]
["bitfinex","SOLUSD",1758512717714,0.72,232.56,232.46,15.19851534]
["bitfinex","SOLUSD",1758512718827,0.72,232.55,232.46,15.19851534]
["bitfinex","SOLUSD",1758512720804,0.72,232.54,232.44,4.31796523]
["bitfinex","SOLUSD",1758512721124,0.72,232.53,232.44,4.31796523]
["bitfinex","SOLUSD",1758512721304,12.93354315,232.54,232.44,4.31796523]
["bitfinex","SOLUSD",1758512721509,0.72,232.53,232.44,4.31796523]
["bitfinex","SOLUSD",1758512721710,0.72,232.52,232.44,4.31796523]
["bitfinex","SOLUSD",1758512721913,0.72,232.51,232.44,4.31796523]
["bitfinex","SOLUSD",1758512722218,44.13354315,232.53,232.44,4.31796523]
["bitfinex","SOLUSD",1758512722219,0.72,232.5,232.44,4.31796523]
["bitfinex","SOLUSD",1758512722423,0.72,232.49,232.44,4.31796523]
["bitfinex","SOLUSD",1758512722617,0.72,232.48,232.44,4.31796523]
["bitfinex","SOLUSD",1758512723318,0.72,232.51,232.44,4.31796523]
["bitfinex","SOLUSD",1758512723934,0.72,232.51,232.44,15.073429]
["bitfinex","SOLUSD",1758512725037,31.2,232.53,232.44,4.31796523]
["bitfinex","SOLUSD",1758512725210,0.72,232.5,232.44,4.31796523]
["bitfinex","SOLUSD",1758512725411,0.72,232.49,232.44,0.0159639]
["bitfinex","SOLUSD",1758512727327,48.43473324,232.53,232.44,0.0159639]
["bitfinex","SOLUSD",1758512727536,0.7,232.5,232.44,0.0159639]
["bitfinex","SOLUSD",1758512729021,31.9,232.53,232.44,0.15812547]
["bitfinex","SOLUSD",1758512729216,0.7,232.51,232.44,0.15812547]
["bitfinex","SOLUSD",1758512730831,0.7,232.51,232.45,4.30200043]
["bitfinex","SOLUSD",1758512731032,0.7,232.5,232.44,4.46028198]
["bitfinex","SOLUSD",1758512731235,0.7,232.49,232.44,4.46028198]
["bitfinex","SOLUSD",1758512732117,0.7,232.49,232.44,15.21574575]
["bitfinex","SOLUSD",1758512732431,31.2,232.53,232.44,15.21574575]
["bitfinex","SOLUSD",1758512732733,0.7,232.49,232.44,15.21574575]
["bitfinex","SOLUSD",1758512732920,0.7,232.51,232.44,15.21574575]
["bitfinex","SOLUSD",1758512738922,0.7,232.53,232.44,15.21574575]
["bitfinex","SOLUSD",1758512741014,0.7,232.57,232.48,0.14216157]
["bitfinex","SOLUSD",1758512741214,12.93242806,232.58,232.5,0.14216157]
["bitfinex","SOLUSD",1758512741822,0.7,232.61,232.52,0.14216157]
["bitfinex","SOLUSD",1758512742038,10.8441268,232.69,232.55,0.14216157]
["bitfinex","SOLUSD",1758512742039,0.7,232.65,232.55,0.14216157]
["bitfinex","SOLUSD",1758512742341,0.7,232.65,232.57,0.14216157]
["bitfinex","SOLUSD",1758512743041,0.7,232.65,232.58,15.04858542]
["bitfinex","SOLUSD",1758512743541,0.7,232.64,232.58,15.04858542]
["bitfinex","SOLUSD",1758512744240,0.7,232.63,232.58,15.04858542]
["bitfinex","SOLUSD",1758512747631,0.7,232.65,232.59,0.14216157]
["bitfinex","SOLUSD",1758512748926,0.7,232.65,232.6,4.29922613]
["bitfinex","SOLUSD",1758512749133,0.7,232.64,232.6,4.29922613]
["bitfinex","SOLUSD",1758512749438,0.7,232.63,232.6,4.29922613]
["bitfinex","SOLUSD",1758512749740,0.1,232.69,232.6,4.29922613]
["bitfinex","SOLUSD",1758512749741,0.7,232.62,232.6,4.29922613]
["bitfinex","SOLUSD",1758512749942,0.1,232.69,232.6,4.29922613]
["bitfinex","SOLUSD",1758512750142,0.7,232.68,232.6,4.29922613]
["bitfinex","SOLUSD",1758512750336,0.7,232.67,232.6,4.29922613]
["bitfinex","SOLUSD",1758512750645,0.7,232.66,232.6,15.04729147]
["bitfinex","SOLUSD",1758512750938,0.7,232.65,232.6,15.04729147]
["bitfinex","SOLUSD",1758512751144,0.7,232.64,232.6,48.62729147]
["bitfinex","SOLUSD",1758512751352,0.7,232.63,232.6,37.87922613]
["bitfinex","SOLUSD",1758512751553,0.7,232.62,232.6,37.87922613]
["bitfinex","SOLUSD",1758512752538,0.7,232.64,232.6,37.87922613]
["bitfinex","SOLUSD",1758512752741,0.7,232.63,232.6,37.87922613]
["bitfinex","SOLUSD",1758512753627,4.29782022,232.68,232.6,4.29922613]
["bitfinex","SOLUSD",1758512753827,31.2,232.64,232.45,25.81200258]
["bitfinex","SOLUSD",1758512754043,0.3,232.63,232.46,33.56]
["bitfinex","SOLUSD",1758512754351,31.2,232.64,232.47,0.4]
["bitfinex","SOLUSD",1758512754530,44.12852679,232.64,232.5,0.14216157]
["bitfinex","SOLUSD",1758512754853,44.12852679,232.64,232.52,0.14216157]
["bitfinex","SOLUSD",1758512755033,4.29867171,232.63,232.53,4.30052036]
["bitfinex","SOLUSD",1758512755238,4.29867171,232.63,232.53,15.05182126]
["bitfinex","SOLUSD",1758512756152,0.7,232.62,232.53,15.05182126]
["bitfinex","SOLUSD",1758512756355,0.7,232.61,232.53,15.05182126]
["bitfinex","SOLUSD",1758512756531,48.42702358,232.64,232.53,15.05182126]
["bitfinex","SOLUSD",1758512756532,0.7,232.6,232.53,15.05182126]
["bitfinex","SOLUSD",1758512756851,0.66,232.59,232.53,15.05182126]
["bitfinex","SOLUSD",1758512757431,0.66,232.63,232.54,0.54216157]
["bitfinex","SOLUSD",1758512757651,0.66,232.63,232.55,0.4]
["bitfinex","SOLUSD",1758512759262,0.66,232.63,232.52,0.14216157]
["bitfinex","SOLUSD",1758512759562,31.2,232.61,232.53,4.30052036]
["bitfinex","SOLUSD",1758512759852,0.66,232.6,232.53,4.30052036]
["bitfinex","SOLUSD",1758512760047,0.66,232.59,232.53,4.30052036]
["bitfinex","SOLUSD",1758512760256,35.49862351,232.64,232.53,4.30052036]
["bitfinex","SOLUSD",1758512760445,0.66,232.6,232.53,4.30052036]
["bitfinex","SOLUSD",1758512761138,0.66,232.6,232.53,15.45182126]
["bitfinex","SOLUSD",1758512761743,31.2,232.62,232.53,15.45182126]
["bitfinex","SOLUSD",1758512761744,0.66,232.59,232.53,15.05182126]
["bitfinex","SOLUSD",1758512762252,0.66,232.58,232.53,4.30052036]
["bitfinex","SOLUSD",1758512762444,0.66,232.57,232.53,4.30052036]
["bitfinex","SOLUSD",1758512762649,0.66,232.56,232.53,4.30052036]
["bitfinex","SOLUSD",1758512762845,31.2,232.62,232.53,4.30052036]
["bitfinex","SOLUSD",1758512763050,0.66,232.56,232.53,4.30052036]
["bitfinex","SOLUSD",1758512763250,31.2,232.62,232.53,4.30052036]
["bitfinex","SOLUSD",1758512763448,0.66,232.55,232.53,4.30052036]
["bitfinex","SOLUSD",1758512763641,31.86,232.62,232.54,0.54216157]
["bitfinex","SOLUSD",1758512764457,31.86,232.62,232.54,0.14216157]
["bitfinex","SOLUSD",1758512765662,31.86,232.62,232.55,4.3001505]
["bitfinex","SOLUSD",1758512765952,0.66,232.61,232.55,4.3001505]
["bitfinex","SOLUSD",1758512767156,0.66,232.61,232.54,15.05073628]
["bitfinex","SOLUSD",1758512768363,0.66,232.61,232.55,0.14216157]
["bitfinex","SOLUSD",1758512769854,0.66,232.64,232.56,15.0498796]
["bitfinex","SOLUSD",1758512770058,0.66,232.66,232.57,34.04216157]
["bitfinex","SOLUSD",1758512770255,0.66,232.66,232.59,0.14216157]
["bitfinex","SOLUSD",1758512770565,0.1,232.69,232.62,0.14216157]
["bitfinex","SOLUSD",1758512770766,0.1,232.69,232.63,0.4]
["bitfinex","SOLUSD",1758512770958,0.1,232.69,232.62,34.06216157]
["bitfinex","SOLUSD",1758512771363,0.1,232.69,232.62,0.54216157]
["bitfinex","SOLUSD",1758512771558,0.1,232.69,232.64,0.14216157]
["bitfinex","SOLUSD",1758512771768,0.1,232.69,232.67,0.14216157]
["bitfinex","SOLUSD",1758512772076,0.77,232.69,232.66,4.29811742]
["bitfinex","SOLUSD",1758512772455,0.1,232.69,232.66,4.29811742]
["bitfinex","SOLUSD",1758512772653,0.77,232.69,232.66,4.29811742]
["bitfinex","SOLUSD",1758512773351,0.1,232.69,232.66,4.29811742]
["bitfinex","SOLUSD",1758512773760,0.1,232.69,232.65,10.74548276]
["bitfinex","SOLUSD",1758512775193,0.1,232.69,232.66,0.14216157]
["bitfinex","SOLUSD",1758512775755,0.1,232.69,232.66,0.54216157]
["bitfinex","SOLUSD",1758512775960,0.1,232.69,232.66,0.14216157]
["bitfinex","SOLUSD",1758512776258,0.1,232.69,232.66,0.54216157]
["bitfinex","SOLUSD",1758512776863,0.1,232.69,232.67,4.29793269]
["bitfinex","SOLUSD",1758512777370,0.67,232.68,232.65,37.81812465]
["bitfinex","SOLUSD",1758512779894,0.1,232.69,232.66,0.14216157]
["bitfinex","SOLUSD",1758512780089,0.1,232.69,232.66,0.54216157]
["bitfinex","SOLUSD",1758512780902,0.1,232.69,232.66,0.14216157]
["bitfinex","SOLUSD",1758512781066,0.1,232.69,232.67,4.29793269]
["bitfinex","SOLUSD",1758512784098,0.1,232.69,232.67,37.79793269]
["bitfinex","SOLUSD",1758512786803,0.1,232.69,232.68,0.54216157]
["bitfinex","SOLUSD",1758512786981,0.1,232.7,232.68,34.00216157]
["bitfinex","SOLUSD",1758512787178,0.1,232.7,232.69,0.4]
["bitfinex","SOLUSD",1758512788899,0.1,232.7,232.69,4.83972485]
["bitfinex","SOLUSD",1758512790686,0.1,232.7,232.69,5.26948117]
["bitfinex","SOLUSD",1758512791100,0.1,232.72,232.71,31.34216157]
["bitfinex","SOLUSD",1758512791299,0.1,232.72,232.71,64.78216157]
["bitfinex","SOLUSD",1758512791595,0.1,232.72,232.71,65.18216157]
["bitfinex","SOLUSD",1758512791798,1e-08,232.72,232.71,65.18216157]
["bitfinex","SOLUSD",1758512792102,1e-08,232.72,232.71,65.61188096]
["bitfinex","SOLUSD",1758512793400,1e-08,232.72,232.71,69.90907489]
["bitfinex","SOLUSD",1758512795703,1e-08,232.75,232.72,0.14216157]
["bitfinex","SOLUSD",1758512795902,1e-08,232.75,232.74,0.14216157]
["bitfinex","SOLUSD",1758512796397,1e-08,232.75,232.74,0.54216157]
["bitfinex","SOLUSD",1758512796898,1e-08,232.75,232.74,0.14216157]
["bitfinex","SOLUSD",1758512798303,1e-08,232.75,232.74,4.43880159]
["bitfinex","SOLUSD",1758512798487,1e-08,232.75,232.74,37.83880159]
["bitfinex","SOLUSD",1758512798685,0.66000001,232.75,232.74,37.83880159]
["bitfinex","SOLUSD",1758512799181,0.66000001,232.75,232.74,4.43880159]
["bitfinex","SOLUSD",1758512799486,0.66000001,232.75,232.74,37.81880159]
["bitfinex","SOLUSD",1758512801586,1e-08,232.75,232.74,37.81880159]
["bitfinex","SOLUSD",1758512802484,1e-08,232.75,232.74,4.43880159]
["bitfinex","SOLUSD",1758512802687,1e-08,232.75,232.74,37.79880159]
["bitfinex","SOLUSD",1758512803900,1e-08,232.75,232.74,38.19880159]
["bitfinex","SOLUSD",1758512805104,1e-08,232.75,232.74,50.86549222]
["bitfinex","SOLUSD",1758512807794,0.66000001,232.75,232.74,17.50549222]
["bitfinex","SOLUSD",1758512807999,0.66000001,232.75,232.74,82.06549222]
["bitfinex","SOLUSD",1758512808491,0.66000001,232.75,232.74,82.04549222]
["bitfinex","SOLUSD",1758512810109,1e-08,232.75,232.74,82.04549222]
["bitfinex","SOLUSD",1758512811215,1e-08,232.75,232.74,82.44549222]
["bitfinex","SOLUSD",1758512811507,1e-08,232.75,232.74,82.04549222]
["bitfinex","SOLUSD",1758512815614,1e-08,232.75,232.74,82.44549222]
["bitfinex","SOLUSD",1758512816015,1e-08,232.77,232.76,31.34216157]
["bitfinex","SOLUSD",1758512816212,1e-08,232.77,232.76,64.70216157]
["bitfinex","SOLUSD",1758512816387,1e-08,232.77,232.76,68.9984324]
["bitfinex","SOLUSD",1758512819400,0.68000001,232.77,232.76,35.6384324]
["bitfinex","SOLUSD",1758512819594,0.68000001,232.77,232.76,35.49627083]
["bitfinex","SOLUSD",1758512819790,0.68000001,232.77,232.76,68.9784324]
["bitfinex","SOLUSD",1758512820010,0.68000001,232.77,232.76,4.4384324]
["bitfinex","SOLUSD",1758512820210,0.68000001,232.77,232.76,37.7784324]
["bitfinex","SOLUSD",1758512820408,0.68000001,232.77,232.76,4.4384324]
["bitfinex","SOLUSD",1758512820606,0.68000001,232.77,232.76,37.7784324]
["bitfinex","SOLUSD",1758512821208,0.68000001,232.77,232.76,4.4384324]
["bitfinex","SOLUSD",1758512821422,0.68000001,232.77,232.76,37.7784324]
["bitfinex","SOLUSD",1758512821822,0.18000001,232.77,232.76,37.7784324]
["bitfinex","SOLUSD",1758512824923,0.1,232.78,232.77,0.14216157]
["bitfinex","SOLUSD",1758512825223,0.78,232.78,232.77,0.14216157]
["bitfinex","SOLUSD",1758512825832,0.78,232.78,232.77,4.43824783]
["bitfinex","SOLUSD",1758512830222,0.08,232.83,232.77,0.14216157]
["bitfinex","SOLUSD",1758512830428,0.08,232.83,232.78,33.3]
["bitfinex","SOLUSD",1758512831521,0.08,232.83,232.79,4.29571716]
["bitfinex","SOLUSD",1758512831724,4.37498184,232.83,232.78,33.28]
["bitfinex","SOLUSD",1758512832039,7.26478857,232.83,232.78,33.28]
["bitfinex","SOLUSD",1758512832332,0.68,232.82,232.78,33.28]
["bitfinex","SOLUSD",1758512832706,4.97525025,232.82,232.74,13.06669063]
["bitfinex","SOLUSD",1758512832907,31.2,232.8,232.68,4.29774798]
["bitfinex","SOLUSD",1758512833127,4.29525025,232.82,232.68,4.29774798]
["bitfinex","SOLUSD",1758512833128,34.77797537,232.79,232.68,4.29774798]
["bitfinex","SOLUSD",1758512833341,2.89797537,232.78,232.69,33.28]
["bitfinex","SOLUSD",1758512833513,2.89797537,232.78,232.68,15.04211793]
["bitfinex","SOLUSD",1758512833514,0.08,232.83,232.73,31.2]
["bitfinex","SOLUSD",1758512833830,0.08,232.83,232.78,0.14216157]
["bitfinex","SOLUSD",1758512834038,0.08,232.83,232.8,0.14216157]
["bitfinex","SOLUSD",1758512834250,0.08,232.83,232.8,0.82216157]
["bitfinex","SOLUSD",1758512834532,0.08,232.83,232.81,33.34]
["bitfinex","SOLUSD",1758512834907,0.08,232.83,232.82,4.29516364]
["bitfinex","SOLUSD",1758512842618,0.08,232.83,232.82,4.97516364]
["bitfinex","SOLUSD",1758512842941,0.08,232.83,232.82,4.29516364]
["bitfinex","SOLUSD",1758512843730,0.08,232.83,232.82,5.11732521]
["bitfinex","SOLUSD",1758512846015,0.1,232.84,232.83,0.14216157]
["bitfinex","SOLUSD",1758512846226,0.1,232.84,232.83,0.82216157]
["bitfinex","SOLUSD",1758512846840,0.1,232.84,232.83,5.11714073]
["bitfinex","SOLUSD",1758512847036,1e-08,232.84,232.83,5.11714073]
["bitfinex","SOLUSD",1758512848823,1e-08,232.84,232.83,38.39714073]
["bitfinex","SOLUSD",1758512850058,1e-08,232.85,232.83,38.39714073]
["bitfinex","SOLUSD",1758512850222,1e-08,232.87,232.86,31.34216157]
["bitfinex","SOLUSD",1758512850417,1e-08,232.87,232.86,64.62216157]
["bitfinex","SOLUSD",1758512850620,1e-08,232.87,232.86,65.31216157]
["bitfinex","SOLUSD",1758512851229,1e-08,232.87,232.86,69.6065874]
["bitfinex","SOLUSD",1758512855046,1e-08,232.87,232.86,68.8965874]
["bitfinex","SOLUSD",1758512855954,1e-08,232.87,232.86,69.5865874]
["bitfinex","SOLUSD",1758512857666,1e-08,232.87,232.86,68.8965874]
["bitfinex","SOLUSD",1758512858267,1e-08,232.87,232.86,69.5865874]
["bitfinex","SOLUSD",1758512860151,1e-08,232.87,232.86,35.6365874]
["bitfinex","SOLUSD",1758512860354,1e-08,232.87,232.86,68.8965874]
["bitfinex","SOLUSD",1758512861770,1e-08,232.87,232.86,69.5865874]
["bitfinex","SOLUSD",1758512864951,1e-08,232.87,232.86,68.8965874]
["bitfinex","SOLUSD",1758512865866,1e-08,232.87,232.86,69.5865874]
["bitfinex","SOLUSD",1758512867865,0.71000001,232.87,232.86,35.6365874]
["bitfinex","SOLUSD",1758512868178,0.71000001,232.87,232.86,68.8965874]
["bitfinex","SOLUSD",1758512868475,1e-08,232.87,232.86,69.5865874]
["bitfinex","SOLUSD",1758512883295,0.72000001,232.87,232.86,35.6365874]
["bitfinex","SOLUSD",1758512883594,0.72000001,232.87,232.86,4.29442583]
["bitfinex","SOLUSD",1758512883891,1e-08,232.87,232.86,38.3765874]
["bitfinex","SOLUSD",1758512884189,1e-08,232.87,232.86,5.1365874]
["bitfinex","SOLUSD",1758512884379,1e-08,232.87,232.86,38.3765874]
["bitfinex","SOLUSD",1758512884779,1e-08,232.87,232.86,37.6765874]
["bitfinex","SOLUSD",1758512885492,1e-08,232.87,232.86,0.14216157]
["bitfinex","SOLUSD",1758512885493,0.72000001,232.87,232.86,0.14216157]
["bitfinex","SOLUSD",1758512885865,0.72000001,232.87,232.86,33.38216157]
["bitfinex","SOLUSD",1758512886494,0.72000001,232.87,232.86,33.24]
["bitfinex","SOLUSD",1758512886873,0.72000001,232.87,232.85,0.14216157]
["bitfinex","SOLUSD",1758512887183,0.72000001,232.87,232.86,33.24]
["bitfinex","SOLUSD",1758512888492,0.72000001,232.87,232.86,37.53442583]
["bitfinex","SOLUSD",1758512890405,1e-08,232.87,232.86,4.4365874]
["bitfinex","SOLUSD",1758512890615,1e-08,232.87,232.86,37.6765874]
["bitfinex","SOLUSD",1758512894889,0.69000001,232.87,232.86,37.6765874]
["bitfinex","SOLUSD",1758512896084,1e-08,232.87,232.86,37.6765874]
["bitfinex","SOLUSD",1758512897085,0.69000001,232.87,232.82,10.73771132]
["bitfinex","SOLUSD",1758512897285,0.69,232.86,232.83,15.03242708]
["bitfinex","SOLUSD",1758512897500,1e-08,232.87,232.84,33.38216157]
["bitfinex","SOLUSD",1758512897803,1e-08,232.87,232.85,4.29461026]
["bitfinex","SOLUSD",1758512898013,1e-08,232.87,232.86,33.24]
["bitfinex","SOLUSD",1758512898185,0.69000001,232.87,232.86,33.24]
["bitfinex","SOLUSD",1758512898787,0.69000001,232.87,232.86,37.53442583]
["bitfinex","SOLUSD",1758512899782,0.69000001,232.87,232.81,12.79775761]
["bitfinex","SOLUSD",1758512899985,0.69,232.86,232.82,33.38216157]
["bitfinex","SOLUSD",1758512900187,0.69,232.85,232.82,33.38216157]
["bitfinex","SOLUSD",1758512900410,0.69,232.84,232.82,33.24]
["bitfinex","SOLUSD",1758512900792,0.69,232.84,232.82,37.53516364]
["bitfinex","SOLUSD",1758512901412,1e-08,232.87,232.82,37.53516364]
["bitfinex","SOLUSD",1758512901413,0.69000001,232.87,232.82,48.96307275]
["bitfinex","SOLUSD",1758512901895,0.69000001,232.87,232.83,0.69]
["bitfinex","SOLUSD",1758512902211,0.69000001,232.87,232.84,33.24]
["bitfinex","SOLUSD",1758512902525,0.69,232.86,232.85,4.29461026]
["bitfinex","SOLUSD",1758512907421,0.69,232.86,232.84,33.24]
["bitfinex","SOLUSD",1758512907634,0.69,232.85,232.81,4.4375097]
["bitfinex","SOLUSD",1758512907825,0.69,232.85,232.82,33.24]
["bitfinex","SOLUSD",1758512908142,0.69,232.85,232.81,15.83588004]
["bitfinex","SOLUSD",1758512908310,0.69,232.85,232.82,33.24]
["bitfinex","SOLUSD",1758512909019,0.69000001,232.87,232.82,33.9]
["bitfinex","SOLUSD",1758512909216,0.69,232.86,232.83,4.29497916]
["bitfinex","SOLUSD",1758512909535,0.69,232.86,232.84,33.24]
["bitfinex","SOLUSD",1758512910407,1e-08,232.87,232.84,33.24]
["bitfinex","SOLUSD",1758512910742,0.69,232.86,232.84,37.53476845]
["bitfinex","SOLUSD",1758512911136,0.69,232.85,232.84,33.24]
["bitfinex","SOLUSD",1758512912726,1e-08,232.87,232.84,37.5347947]
["bitfinex","SOLUSD",1758512913040,0.69,232.86,232.84,37.5347947]
["bitfinex","SOLUSD",1758512914319,0.69,232.85,232.84,33.24]
["bitfinex","SOLUSD",1758512914519,0.69,232.85,232.8,46.12547533]
["bitfinex","SOLUSD",1758512914719,0.69,232.84,232.8,46.12547533]
["bitfinex","SOLUSD",1758512914940,0.69,232.83,232.8,46.12547533]
["bitfinex","SOLUSD",1758512915531,0.69,232.82,232.8,46.12547533]
["bitfinex","SOLUSD",1758512915723,0.69,232.82,232.8,50.42098432]
["bitfinex","SOLUSD",1758512918239,31.20000001,232.87,232.8,50.42098432]
["bitfinex","SOLUSD",1758512918541,0.69,232.86,232.81,0.66]
["bitfinex","SOLUSD",1758512918738,0.69,232.85,232.81,0.66]
["bitfinex","SOLUSD",1758512919239,31.89000001,232.87,232.82,33.24]
["bitfinex","SOLUSD",1758512919422,0.69,232.86,232.82,33.24]
["bitfinex","SOLUSD",1758512919824,0.69,232.86,232.82,37.53498174]
["bitfinex","SOLUSD",1758512920026,31.20000001,232.87,232.82,37.53498174]
["bitfinex","SOLUSD",1758512920225,31.20000001,232.87,232.83,0.66]
["bitfinex","SOLUSD",1758512920542,0.69,232.86,232.82,37.53498174]
["bitfinex","SOLUSD",1758512921440,0.69,232.86,232.82,38.19498174]
["bitfinex","SOLUSD",1758512922547,1e-08,232.87,232.83,0.66]
["bitfinex","SOLUSD",1758512922736,1e-08,232.87,232.84,33.24]
["bitfinex","SOLUSD",1758512923047,1e-08,232.87,232.84,33.9]
["bitfinex","SOLUSD",1758512923732,0.69000001,232.87,232.84,37.53466731]
["bitfinex","SOLUSD",1758512924944,0.69000001,232.87,232.84,33.24]
["bitfinex","SOLUSD",1758512925145,0.69,232.86,232.83,33.24]
["bitfinex","SOLUSD",1758512925445,0.69,232.85,232.83,33.24]
["bitfinex","SOLUSD",1758512925943,0.69,232.85,232.83,37.53494535]
["bitfinex","SOLUSD",1758512926141,0.69000001,232.87,232.83,37.53494535]
["bitfinex","SOLUSD",1758512926331,0.69,232.86,232.83,37.53494535]
["bitfinex","SOLUSD",1758512927541,1e-08,232.87,232.83,37.53494535]
["bitfinex","SOLUSD",1758512927740,0.69000001,232.87,232.83,38.19494535]
["bitfinex","SOLUSD",1758512928540,0.69000001,232.87,232.83,37.53494535]
["bitfinex","SOLUSD",1758512928845,0.69,232.86,232.83,37.53494535]
["bitfinex","SOLUSD",1758512929645,0.69,232.86,232.83,33.24]
["bitfinex","SOLUSD",1758512930444,0.69,232.85,232.83,33.24]
["bitfinex","SOLUSD",1758512931147,0.69,232.85,232.82,4.29507963]
["bitfinex","SOLUSD",1758512931532,0.69000001,232.87,232.82,4.95507963]
["bitfinex","SOLUSD",1758512931732,0.69,232.86,232.82,4.95507963]
["bitfinex","SOLUSD",1758512936633,0.69,232.86,232.82,4.29507963]
["bitfinex","SOLUSD",1758512936957,0.66,232.86,232.83,4.95495642]
["bitfinex","SOLUSD",1758512938643,1e-08,232.87,232.84,33.88]
["bitfinex","SOLUSD",1758512939163,1e-08,232.87,232.85,33.88]
["bitfinex","SOLUSD",1758512939358,1e-08,232.87,232.86,0.14216157]
["bitfinex","SOLUSD",1758512939565,1e-08,232.87,232.86,0.80216157]
["bitfinex","SOLUSD",1758512940748,1e-08,232.87,232.86,5.0965874]
["bitfinex","SOLUSD",1758512941559,1e-08,232.89,232.86,61.96004146]
["bitfinex","SOLUSD",1758512941867,1e-08,232.89,232.87,33.88]
["bitfinex","SOLUSD",1758512942456,1e-08,232.89,232.88,0.66]
["bitfinex","SOLUSD",1758512942842,1e-08,232.89,232.88,4.95405702]
["bitfinex","SOLUSD",1758512946039,1e-08,232.89,232.88,5.09621859]
["bitfinex","SOLUSD",1758512951958,1e-08,232.89,232.88,18.0024975]
["bitfinex","SOLUSD",1758512952151,1e-08,232.89,232.88,5.09621859]
["bitfinex","SOLUSD",1758512952349,1e-08,232.89,232.88,18.00249749]
["bitfinex","SOLUSD",1758512953078,1e-08,232.89,232.88,5.09621859]
["bitfinex","SOLUSD",1758512955358,1e-08,232.89,232.88,18.00249749]
["bitfinex","SOLUSD",1758512955766,0.1,232.99,232.89,0.14216157]
["bitfinex","SOLUSD",1758512955958,0.76,232.99,232.91,0.14216157]
["bitfinex","SOLUSD",1758512956164,0.76,232.99,232.93,0.14216157]
["bitfinex","SOLUSD",1758512956365,0.76,232.99,232.94,33.2]
["bitfinex","SOLUSD",1758512956541,0.66,232.98,232.95,4.29276668]
["bitfinex","SOLUSD",1758512956744,0.66,232.98,232.96,33.2]
["bitfinex","SOLUSD",1758512957363,0.66,232.98,232.95,15.0246834]
["bitfinex","SOLUSD",1758512957550,0.66,232.98,232.97,33.2]
["bitfinex","SOLUSD",1758512957950,0.1,232.99,232.97,33.2]
["bitfinex","SOLUSD",1758512958653,0.1,232.99,232.98,4.29221392]
["bitfinex","SOLUSD",1758512959160,0.76,232.99,232.98,4.29221392]
["bitfinex","SOLUSD",1758512959771,0.76,232.99,232.96,4.29258241]
["bitfinex","SOLUSD",1758512959976,0.1,232.99,232.97,33.88]
["bitfinex","SOLUSD",1758512960379,0.1,232.99,232.97,33.2]
["bitfinex","SOLUSD",1758512960674,0.76,232.99,232.97,33.2]
["bitfinex","SOLUSD",1758512960855,0.76,232.99,232.98,5.11437549]
["bitfinex","SOLUSD",1758512960856,0.1,232.99,232.98,5.11437549]
["bitfinex","SOLUSD",1758512961058,0.1,232.99,232.98,4.43437549]
["bitfinex","SOLUSD",1758512961974,0.1,232.99,232.98,38.31437549]
["bitfinex","SOLUSD",1758512963359,0.1,232.99,232.98,37.63437549]
["bitfinex","SOLUSD",1758512964588,0.1,232.99,232.98,38.31437549]
["bitfinex","SOLUSD",1758512967088,0.1,232.99,232.98,37.63437549]
["bitfinex","SOLUSD",1758512967886,0.1,232.99,232.98,37.61437549]
["bitfinex","SOLUSD",1758512968579,0.1,232.99,232.98,38.32437549]
["bitfinex","SOLUSD",1758512969065,0.1,232.99,232.98,37.61437549]
["bitfinex","SOLUSD",1758512969465,0.81,232.99,232.98,37.47221392]
["bitfinex","SOLUSD",1758512969687,0.81,232.99,232.98,4.29221392]
["bitfinex","SOLUSD",1758512969890,0.81,232.99,232.98,37.47221392]
["bitfinex","SOLUSD",1758512971990,0.1,232.99,232.98,37.47221392]
["bitfinex","SOLUSD",1758512975178,0.1,232.99,232.98,38.18221392]
["bitfinex","SOLUSD",1758512976677,0.1,232.99,232.98,38.32437549]
["bitfinex","SOLUSD",1758512976876,0.1,232.99,232.98,5.14437549]
["bitfinex","SOLUSD",1758512977076,0.1,232.99,232.98,38.32437549]
["bitfinex","SOLUSD",1758512977500,0.1,232.99,232.98,5.14437549]
["bitfinex","SOLUSD",1758512977714,0.1,232.99,232.98,38.32437549]
["bitfinex","SOLUSD",1758512977903,0.1,232.99,232.98,37.61437549]
["bitfinex","SOLUSD",1758512978090,0.1,232.99,232.98,38.32437549]
["bitfinex","SOLUSD",1758512979722,0.1,232.99,232.98,37.61437549]
["bitfinex","SOLUSD",1758512980180,0.1,232.99,232.98,4.43437549]
["bitfinex","SOLUSD",1758512980379,0.1,232.99,232.98,37.61437549]
["bitfinex","SOLUSD",1758512981105,0.81,232.99,232.98,33.18]
["bitfinex","SOLUSD",1758512981306,0.81,232.99,232.94,4.29295097]
["bitfinex","SOLUSD",1758512981506,0.71,232.98,232.95,33.18]
["bitfinex","SOLUSD",1758512981812,0.71,232.97,232.96,4.29258241]
["bitfinex","SOLUSD",1758512981996,0.71,232.97,232.96,37.47258241]
["bitfinex","SOLUSD",1758512982199,0.71,232.97,232.94,4.29277461]
["bitfinex","SOLUSD",1758512982395,0.71,232.96,232.95,33.18]
["bitfinex","SOLUSD",1758512983112,0.71,232.98,232.95,33.18]
["bitfinex","SOLUSD",1758512983320,0.1,232.99,232.96,0.85216157]
["bitfinex","SOLUSD",1758512983613,0.1,232.99,232.97,33.87]
["bitfinex","SOLUSD",1758512983812,0.1,232.99,232.98,5.14437549]
["bitfinex","SOLUSD",1758512985994,0.1,232.99,232.98,38.30437549]
["bitfinex","SOLUSD",1758512988618,0.1,232.99,232.98,37.59437549]
["bitfinex","SOLUSD",1758512989724,0.1,232.99,232.98,38.30437549]
["bitfinex","SOLUSD",1758512992021,0.1,232.99,232.98,37.59437549]
["bitfinex","SOLUSD",1758512992232,0.1,232.99,232.98,38.30437549]
["bitfinex","SOLUSD",1758512993204,0.1,232.99,232.98,4.43437549]
["bitfinex","SOLUSD",1758512993425,0.1,232.99,232.98,37.59437549]
["bitfinex","SOLUSD",1758512994526,0.1,232.99,232.98,38.30437549]
["bitfinex","SOLUSD",1758512997415,0.1,232.99,232.98,37.59437549]
["bitfinex","SOLUSD",1758512998208,0.1,232.99,232.98,38.26437549]
["bitfinex","SOLUSD",1758513001640,0.1,232.99,232.98,37.59437549]
["bitfinex","SOLUSD",1758513002337,0.1,232.99,232.98,38.26437549]
["bitfinex","SOLUSD",1758513003317,0.81,232.99,232.9,10.73406763]
["bitfinex","SOLUSD",1758513003520,0.71,232.98,232.93,4.29307648]
["bitfinex","SOLUSD",1758513003850,0.71,232.98,232.9,10.73406763]
["bitfinex","SOLUSD",1758513003851,0.71,232.97,232.95,1.72031912]
["bitfinex","SOLUSD",1758513004029,0.71,232.96,232.95,33.16]
["bitfinex","SOLUSD",1758513004620,0.71,232.96,232.94,33.16]
["bitfinex","SOLUSD",1758513004835,0.1,232.99,232.95,33.16]
["bitfinex","SOLUSD",1758513005034,2.9962864,232.99,232.95,33.16]
["bitfinex","SOLUSD",1758513005248,0.1,232.99,232.95,33.16]
["bitfinex","SOLUSD",1758513005431,0.71,232.98,232.95,33.16]
["bitfinex","SOLUSD",1758513005632,0.71,232.97,232.95,33.16]
["bitfinex","SOLUSD",1758513005816,0.71,232.96,232.95,33.16]
["bitfinex","SOLUSD",1758513007863,0.71,232.96,232.94,13.04000008]
["bitfinex","SOLUSD",1758513008038,4.39210917,232.99,232.95,33.16]
["bitfinex","SOLUSD",1758513008545,0.71,232.98,232.95,33.16]
["bitfinex","SOLUSD",1758513008750,0.71,232.97,232.95,33.16]
["bitfinex","SOLUSD",1758513008949,0.71,232.96,232.95,33.16]
["bitfinex","SOLUSD",1758513009563,0.71,232.96,232.89,4.29375586]
["bitfinex","SOLUSD",1758513009859,31.2,232.93,232.85,4.29449557]
["bitfinex","SOLUSD",1758513010173,0.71,232.92,232.86,33.16]
["bitfinex","SOLUSD",1758513010345,0.72,232.91,232.86,33.16]
["bitfinex","SOLUSD",1758513010544,0.72,232.91,232.86,33.84]
["bitfinex","SOLUSD",1758513010849,0.72,232.9,232.86,33.16]
["bitfinex","SOLUSD",1758513011157,0.72,232.9,232.86,37.45427817]
["bitfinex","SOLUSD",1758513011372,0.72,232.92,232.86,38.13427817]
["bitfinex","SOLUSD",1758513011780,31.2,232.93,232.86,38.13427817]
["bitfinex","SOLUSD",1758513011988,0.72,232.91,232.86,38.13427817]
["bitfinex","SOLUSD",1758513012184,0.72,232.9,232.86,38.13427817]
["bitfinex","SOLUSD",1758513012386,0.72,232.9,232.84,4.97465857]
["bitfinex","SOLUSD",1758513012682,0.72,232.9,232.85,33.16]
["bitfinex","SOLUSD",1758513012984,0.72,232.89,232.85,33.16]
["bitfinex","SOLUSD",1758513013165,0.72,232.89,232.85,33.84]
["bitfinex","SOLUSD",1758513013364,0.72,232.89,232.85,38.13445053]
["bitfinex","SOLUSD",1758513014478,35.49325081,232.93,232.85,38.13445053]
["bitfinex","SOLUSD",1758513014479,0.72,232.91,232.85,38.13445053]
["bitfinex","SOLUSD",1758513017987,0.72,232.88,232.85,33.16]
["bitfinex","SOLUSD",1758513018668,31.2,232.9,232.85,37.4545714]
["bitfinex","SOLUSD",1758513018967,31.2,232.9,232.85,38.1345714]
["bitfinex","SOLUSD",1758513019161,31.92,232.9,232.85,38.1345714]
["bitfinex","SOLUSD",1758513019363,0.72,232.9,232.85,38.1345714]
["bitfinex","SOLUSD",1758513020490,0.72,232.9,232.85,37.4545714]
["bitfinex","SOLUSD",1758513020687,4.293323,232.92,232.86,0.68]
["bitfinex","SOLUSD",1758513020877,5.013323,232.92,232.86,0.68]
["bitfinex","SOLUSD",1758513021184,0.72,232.92,232.86,0.68]
["bitfinex","SOLUSD",1758513021684,5.01333883,232.92,232.85,37.4545714]
["bitfinex","SOLUSD",1758513021984,0.72,232.91,232.85,38.1345714]
["bitfinex","SOLUSD",1758513022890,0.72,232.93,232.86,0.68]
["bitfinex","SOLUSD",1758513023193,31.92,232.93,232.86,0.68]
["bitfinex","SOLUSD",1758513023797,31.92,232.93,232.87,4.29424142]
["bitfinex","SOLUSD",1758513024094,31.2,232.92,232.87,4.97424142]
["bitfinex","SOLUSD",1758513024488,31.92,232.92,232.87,4.97424142]
["bitfinex","SOLUSD",1758513024685,31.92,232.92,232.87,4.29424142]
["bitfinex","SOLUSD",1758513024883,31.92,232.92,232.88,0.68]
["bitfinex","SOLUSD",1758513025597,0.72,232.91,232.87,4.29424142]
["bitfinex","SOLUSD",1758513025811,0.72,232.9,232.85,38.13450911]
["bitfinex","SOLUSD",1758513025978,31.92,232.92,232.86,0.68]
["bitfinex","SOLUSD",1758513027702,36.2133548,232.92,232.85,37.45450911]
["bitfinex","SOLUSD",1758513027897,0.67,232.91,232.85,37.45450911]
["bitfinex","SOLUSD",1758513028071,0.67,232.9,232.85,37.45450911]
["bitfinex","SOLUSD",1758513028278,0.67,232.9,232.85,38.16450911]
["bitfinex","SOLUSD",1758513028591,0.67,232.89,232.85,33.16]
["bitfinex","SOLUSD",1758513028798,0.67,232.88,232.85,33.16]
["bitfinex","SOLUSD",1758513029187,35.4933548,232.92,232.85,33.16]
["bitfinex","SOLUSD",1758513029391,0.67,232.91,232.84,0.71]
["bitfinex","SOLUSD",1758513029588,4.96367793,232.91,232.82,0.71]
["bitfinex","SOLUSD",1758513029815,36.16367793,232.91,232.83,33.16]
["bitfinex","SOLUSD",1758513029998,0.67,232.9,232.83,33.16]
["bitfinex","SOLUSD",1758513030296,0.67,232.89,232.82,4.29507593]
["bitfinex","SOLUSD",1758513030498,0.67,232.89,232.83,0.71]
["bitfinex","SOLUSD",1758513031514,0.67,232.89,232.84,4.2947947]
["bitfinex","SOLUSD",1758513031807,31.2,232.9,232.85,0.71]
["bitfinex","SOLUSD",1758513032476,0.67,232.89,232.85,0.71]
["bitfinex","SOLUSD",1758513032880,0.67,232.89,232.85,5.00456652]
["bitfinex","SOLUSD",1758513035203,31.2,232.92,232.86,0.71]
["bitfinex","SOLUSD",1758513035997,31.87,232.92,232.86,0.71]
["bitfinex","SOLUSD",1758513037103,31.87,232.92,232.87,4.29424142]
["bitfinex","SOLUSD",1758513037403,0.67,232.91,232.84,33.16]
["bitfinex","SOLUSD",1758513037624,0.67,232.9,232.84,4.2947947]
["bitfinex","SOLUSD",1758513037804,0.67,232.89,232.84,4.2947947]
["bitfinex","SOLUSD",1758513037993,0.67,232.88,232.84,5.0047947]
["bitfinex","SOLUSD",1758513038883,0.67,232.87,232.82,4.29505032]
["bitfinex","SOLUSD",1758513039089,0.67,232.86,232.82,0.71]
["bitfinex","SOLUSD",1758513039413,0.67,232.86,232.81,4.29534016]
["bitfinex","SOLUSD",1758513039613,0.67,232.88,232.82,0.71]
["bitfinex","SOLUSD",1758513039781,31.2,232.88,232.82,0.71]
["bitfinex","SOLUSD",1758513040716,0.67,232.92,232.82,0.71]
["bitfinex","SOLUSD",1758513041015,31.87,232.92,232.82,0.71]
["bitfinex","SOLUSD",1758513041208,31.87,232.92,232.83,15.03242708]
["bitfinex","SOLUSD",1758513041512,31.87,232.92,232.84,0.71]
["bitfinex","SOLUSD",1758513042187,31.87,232.92,232.85,4.29461026]
["bitfinex","SOLUSD",1758513042510,31.87,232.92,232.85,5.00461026]
["bitfinex","SOLUSD",1758513043005,0.67,232.91,232.86,0.71]
["bitfinex","SOLUSD",1758513043308,0.67,232.91,232.87,0.71]
["bitfinex","SOLUSD",1758513043510,0.67,232.91,232.87,5.00406873]
["bitfinex","SOLUSD",1758513044929,31.2,232.92,232.88,0.71]
["bitfinex","SOLUSD",1758513045155,31.2,232.92,232.89,0.71]
["bitfinex","SOLUSD",1758513045423,132.2,232.95,232.9,0.71]
["bitfinex","SOLUSD",1758513045623,132.87,232.95,232.9,0.71]
["bitfinex","SOLUSD",1758513045790,132.2,232.95,232.9,0.71]
["bitfinex","SOLUSD",1758513045990,0.67,232.94,232.9,0.71]
["bitfinex","SOLUSD",1758513046221,0.67,232.94,232.91,4.29350392]
["bitfinex","SOLUSD",1758513047308,132.2,232.95,232.91,4.29350392]
["bitfinex","SOLUSD",1758513047508,132.2,232.95,232.92,0.71]
["bitfinex","SOLUSD",1758513047710,0.67,232.97,232.93,0.71]
["bitfinex","SOLUSD",1758513048093,2.88975617,232.98,232.91,5.00350392]
["bitfinex","SOLUSD",1758513048289,2.88975617,232.97,232.92,0.71]
["bitfinex","SOLUSD",1758513048486,2.88975617,232.98,232.92,0.71]
["bitfinex","SOLUSD",1758513048691,2.88975617,232.98,232.93,0.71]
["bitfinex","SOLUSD",1758513048922,3.55975617,232.98,232.93,0.71]
["bitfinex","SOLUSD",1758513049595,3.55975617,232.98,232.94,4.29295097]
["bitfinex","SOLUSD",1758513049891,2.88975617,232.98,232.94,4.29295097]
["bitfinex","SOLUSD",1758513050115,2.88975617,232.98,232.95,0.71]
["bitfinex","SOLUSD",1758513050293,2.88975617,232.98,232.96,0.71]
["bitfinex","SOLUSD",1758513050488,2.88975617,232.98,232.95,0.71]
["bitfinex","SOLUSD",1758513051818,2.88975617,232.98,232.96,4.29258241]
["bitfinex","SOLUSD",1758513052208,3.55975617,232.98,232.94,4.29278558]
["bitfinex","SOLUSD",1758513052422,3.55975617,232.98,232.94,5.00278558]
["bitfinex","SOLUSD",1758513052716,0.67,232.98,232.94,5.00278558]
["bitfinex","SOLUSD",1758513053218,0.1,232.99,232.94,5.00278558]
["bitfinex","SOLUSD",1758513053424,2.98975617,232.99,232.95,0.71]
["bitfinex","SOLUSD",1758513053816,0.77,232.99,232.95,0.71]
["bitfinex","SOLUSD",1758513054118,0.77,232.99,232.92,10.73301659]
["bitfinex","SOLUSD",1758513054119,3.65975617,232.99,232.96,4.29258241]
["bitfinex","SOLUSD",1758513054302,0.77,232.99,232.96,4.29258241]
["bitfinex","SOLUSD",1758513054617,3.65975617,232.99,232.96,4.29258241]
["bitfinex","SOLUSD",1758513054820,0.77,232.99,232.96,4.29258241]
["bitfinex","SOLUSD",1758513055025,0.67,232.98,232.92,4.29331959]
["bitfinex","SOLUSD",1758513055315,0.67,232.97,232.92,4.29331959]
["bitfinex","SOLUSD",1758513055717,0.67,232.96,232.91,13.1335553]
["bitfinex","SOLUSD",1758513056020,0.67,232.95,232.89,4.29387264]
["bitfinex","SOLUSD",1758513056204,3.55975617,232.95,232.9,0.71]
["bitfinex","SOLUSD",1758513056397,0.67,232.95,232.91,0.71]
["bitfinex","SOLUSD",1758513056600,31.2,232.96,232.91,0.71]
["bitfinex","SOLUSD",1758513056827,31.9,232.96,232.91,0.71]
["bitfinex","SOLUSD",1758513057123,31.9,232.96,232.91,5.0033777]
["bitfinex","SOLUSD",1758513057318,31.2,232.96,232.92,0.72]
["bitfinex","SOLUSD",1758513058107,0.1,232.99,232.93,0.72]
["bitfinex","SOLUSD",1758513058305,2.89138455,232.98,232.93,0.72]
["bitfinex","SOLUSD",1758513058507,2.89138455,232.98,232.94,0.72]
["bitfinex","SOLUSD",1758513059223,2.89138455,232.98,232.95,0.72]
["bitfinex","SOLUSD",1758513059426,2.99138455,232.99,232.95,0.72]
["bitfinex","SOLUSD",1758513059807,2.99138455,232.99,232.93,0.72]
["bitfinex","SOLUSD",1758513060008,3.69138455,232.99,232.93,0.72]
["bitfinex","SOLUSD",1758513061025,2.89138455,232.98,232.91,28.23804762]
["bitfinex","SOLUSD",1758513061325,0.7,232.97,232.91,28.23804762]
["bitfinex","SOLUSD",1758513061526,0.7,232.97,232.91,28.95804762]
["bitfinex","SOLUSD",1758513062427,3.69138455,232.99,232.92,0.72]
["bitfinex","SOLUSD",1758513063824,3.69138455,232.99,232.91,13.2109101]
["bitfinex","SOLUSD",1758513063825,31.2,232.97,232.91,13.2109101]
["bitfinex","SOLUSD",1758513064037,3.59138455,232.96,232.9,4.29368827]
["bitfinex","SOLUSD",1758513064206,0.7,232.95,232.9,4.29368827]
["bitfinex","SOLUSD",1758513064407,0.7,232.94,232.9,5.01368827]
["bitfinex","SOLUSD",1758513065126,0.7,232.93,232.85,43.87637556]
["bitfinex","SOLUSD",1758513065326,31.9,232.92,232.86,4.29442583]
["bitfinex","SOLUSD",1758513065507,0.7,232.91,232.86,4.29442583]
["bitfinex","SOLUSD",1758513065707,31.2,232.92,232.86,5.01442583]
["bitfinex","SOLUSD",1758513065920,0.7,232.91,232.86,5.01442583]
["bitfinex","SOLUSD",1758513066121,31.2,232.93,232.86,5.01442583]
["bitfinex","SOLUSD",1758513066328,31.9,232.92,232.86,5.01442583]
["bitfinex","SOLUSD",1758513066723,31.9,232.92,232.86,4.29442583]
["bitfinex","SOLUSD",1758513066934,31.9,232.93,232.87,0.72]
["bitfinex","SOLUSD",1758513068011,31.9,232.93,232.87,5.0141171]
["bitfinex","SOLUSD",1758513068728,31.2,232.93,232.87,5.0141171]
["bitfinex","SOLUSD",1758513068935,0.7,232.92,232.87,5.0141171]
["bitfinex","SOLUSD",1758513069121,0.7,232.91,232.87,5.0141171]
["bitfinex","SOLUSD",1758513070414,31.9,232.93,232.87,5.0141171]
["bitfinex","SOLUSD",1758513070613,0.7,232.96,232.88,0.72]
["bitfinex","SOLUSD",1758513070934,2.8908551,232.98,232.89,1.36112277]
["bitfinex","SOLUSD",1758513071132,2.8908551,232.98,232.9,0.66]
["bitfinex","SOLUSD",1758513071435,3.5508551,232.98,232.9,2.02112277]
["bitfinex","SOLUSD",1758513071632,2.9908551,232.99,232.93,1.36112277]
["bitfinex","SOLUSD",1758513071832,0.1,232.99,232.94,0.66]
["bitfinex","SOLUSD",1758513072528,0.1,232.99,232.95,4.29276668]
["bitfinex","SOLUSD",1758513072715,0.1,232.99,232.96,0.66]
["bitfinex","SOLUSD",1758513072918,0.1,232.99,232.97,0.66]
["bitfinex","SOLUSD",1758513073527,0.1,232.99,232.95,15.0246834]
["bitfinex","SOLUSD",1758513073831,0.1,232.99,232.98,0.66]
["bitfinex","SOLUSD",1758513074027,0.1,232.99,232.96,0.66]
["bitfinex","SOLUSD",1758513074931,0.1,232.99,232.97,4.29239816]
["bitfinex","SOLUSD",1758513075836,0.1,232.99,232.98,0.66]
["bitfinex","SOLUSD",1758513076843,0.1,232.99,232.97,4.29239816]
["bitfinex","SOLUSD",1758513077040,0.1,232.99,232.97,4.95239816]
["bitfinex","SOLUSD",1758513078151,0.1,232.99,232.97,4.29239816]
["bitfinex","SOLUSD",1758513078325,0.1,232.99,232.98,0.66]
["bitfinex","SOLUSD",1758513079125,0.1,232.99,232.98,4.95221392]
["bitfinex","SOLUSD",1758513081320,0.1,232.99,232.98,5.09437549]
["bitfinex","SOLUSD",1758513081722,0.1,232.99,232.98,6.45549826]
["bitfinex","SOLUSD",1758513082431,33.88,233.08,232.99,0.14216157]
["bitfinex","SOLUSD",1758513082432,0.1,233.08,232.99,0.14216157]
["bitfinex","SOLUSD",1758513082686,0.1,233.08,233.04,1.36112277]
["bitfinex","SOLUSD",1758513082817,0.1,233.08,233.05,2.02112277]
["bitfinex","SOLUSD",1758513083018,0.1,233.08,233.05,35.14112277]
["bitfinex","SOLUSD",1758513083233,0.1,233.08,233.06,4.95074058]
["bitfinex","SOLUSD",1758513083437,0.1,233.08,233.06,6.31186335]
["bitfinex","SOLUSD",1758513083624,0.1,233.08,233.07,0.66]
["bitfinex","SOLUSD",1758513084639,0.1,233.08,233.07,2.02112277]
["bitfinex","SOLUSD",1758513084940,0.1,233.08,233.07,35.28328434]
["bitfinex","SOLUSD",1758513085744,0.1,233.08,233.07,2.16328434]
["bitfinex","SOLUSD",1758513085930,0.1,233.08,233.07,35.28328434]
["bitfinex","SOLUSD",1758513088437,0.1,233.08,233.07,2.16328434]
["bitfinex","SOLUSD",1758513088742,0.1,233.08,233.07,35.26328434]
["bitfinex","SOLUSD",1758513089446,0.1,233.08,233.07,48.25864217]
["bitfinex","SOLUSD",1758513093752,1e-08,233.08,233.07,48.25864217]
["bitfinex","SOLUSD",1758513097151,0.1,233.11,233.1,31.2]
["bitfinex","SOLUSD",1758513097358,0.1,233.11,233.1,65.80328434]
["bitfinex","SOLUSD",1758513097560,0.1,233.11,233.1,66.51328434]
["bitfinex","SOLUSD",1758513098748,0.1,233.11,233.1,70.80328863]
["bitfinex","SOLUSD",1758513100462,0.1,233.11,233.1,35.63216586]
["bitfinex","SOLUSD",1758513100635,0.76,233.11,233.1,35.63216586]
["bitfinex","SOLUSD",1758513100968,0.1,233.11,233.1,68.71216586]
["bitfinex","SOLUSD",1758513101348,0.1,233.11,233.1,35.63216586]
["bitfinex","SOLUSD",1758513101655,0.1,233.11,233.1,68.71216586]
["bitfinex","SOLUSD",1758513102960,0.1,233.11,233.1,70.78328863]
["bitfinex","SOLUSD",1758513105589,0.1,233.11,233.1,68.71216586]
["bitfinex","SOLUSD",1758513105868,0.1,233.11,233.1,70.07328863]
["bitfinex","SOLUSD",1758513106074,0.1,233.11,233.1,35.63216586]
["bitfinex","SOLUSD",1758513106250,0.1,233.11,233.1,68.71216586]
["bitfinex","SOLUSD",1758513107245,0.1,233.11,233.1,35.63216586]
["bitfinex","SOLUSD",1758513107446,0.1,233.11,233.1,68.71216586]
["bitfinex","SOLUSD",1758513109676,0.1,233.11,233.1,69.42216586]
["bitfinex","SOLUSD",1758513113661,0.1,233.11,233.1,36.34216586]
["bitfinex","SOLUSD",1758513113861,0.1,233.11,233.1,69.42216586]
["bitfinex","SOLUSD",1758513114846,0.1,233.11,233.1,68.71216586]
["bitfinex","SOLUSD",1758513115073,0.1,233.11,233.1,69.42216586]
["bitfinex","SOLUSD",1758513116085,0.1,233.11,233.1,68.71216586]
["bitfinex","SOLUSD",1758513117873,0.1,233.11,233.1,35.63216586]
["bitfinex","SOLUSD",1758513118063,0.1,233.11,233.1,68.71216586]
["bitfinex","SOLUSD",1758513119159,0.1,233.11,233.1,35.63216586]
["bitfinex","SOLUSD",1758513119355,0.1,233.11,233.1,68.69216586]
["bitfinex","SOLUSD",1758513120374,0.1,233.11,233.1,70.74328863]
["bitfinex","SOLUSD",1758513121773,0.1,233.11,233.1,36.99328863]
["bitfinex","SOLUSD",1758513121976,0.1,233.11,233.1,70.05328863]
["bitfinex","SOLUSD",1758513122585,0.1,233.11,233.1,70.74328863]
["bitfinex","SOLUSD",1758513125086,0.1,233.11,233.1,70.05328863]
["bitfinex","SOLUSD",1758513125280,0.1,233.11,233.1,70.74328863]
["bitfinex","SOLUSD",1758513125781,2.89106435,233.14,233.11,0.14216157]
["bitfinex","SOLUSD",1758513125979,2.99038616,233.19,233.14,0.14216157]
["bitfinex","SOLUSD",1758513126293,0.1,233.19,233.17,4.28871638]
["bitfinex","SOLUSD",1758513126593,0.72,233.18,233.17,4.28871638]
["bitfinex","SOLUSD",1758513126876,0.72,233.18,233.17,37.34871638]
["bitfinex","SOLUSD",1758513127275,0.1,233.19,233.17,37.34871638]
["bitfinex","SOLUSD",1758513127477,0.1,233.19,233.17,4.97871638]
["bitfinex","SOLUSD",1758513127677,0.1,233.19,233.17,4.28871638]
["bitfinex","SOLUSD",1758513127882,0.1,233.19,233.18,34.56328434]
["bitfinex","SOLUSD",1758513128060,0.1,233.19,233.18,38.8518168]
["bitfinex","SOLUSD",1758513128381,0.1,233.19,233.18,39.5418168]
["bitfinex","SOLUSD",1758513129171,0.1,233.19,233.18,38.18069403]
["bitfinex","SOLUSD",1758513129375,0.1,233.19,233.18,39.5418168]
["bitfinex","SOLUSD",1758513130491,0.1,233.22,233.18,50.26314796]
["bitfinex","SOLUSD",1758513130694,0.1,233.22,233.21,1.50328434]
["bitfinex","SOLUSD",1758513130986,0.1,233.22,233.21,34.56328434]
["bitfinex","SOLUSD",1758513131564,0.1,233.22,233.21,38.85126512]
["bitfinex","SOLUSD",1758513131978,0.1,233.22,233.21,39.53126512]
["bitfinex","SOLUSD",1758513132390,0.1,233.22,233.21,38.85126512]
["bitfinex","SOLUSD",1758513132575,0.1,233.22,233.21,39.61048397]
["bitfinex","SOLUSD",1758513132971,0.1,233.22,233.21,40.29048397]
["bitfinex","SOLUSD",1758513133174,0.1,233.22,233.21,7.23048397]
["bitfinex","SOLUSD",1758513133378,0.1,233.22,233.21,40.29048397]
["bitfinex","SOLUSD",1758513133580,0.1,233.22,233.21,39.61048397]
["bitfinex","SOLUSD",1758513133793,0.1,233.22,233.21,40.29048397]
["bitfinex","SOLUSD",1758513134976,0.1,233.22,233.21,7.23048397]
["bitfinex","SOLUSD",1758513135218,0.1,233.22,233.21,40.29048397]
["bitfinex","SOLUSD",1758513136897,0.1,233.22,233.21,53.23683056]
["bitfinex","SOLUSD",1758513137074,0.77,233.29,233.21,63.95678253]
["bitfinex","SOLUSD",1758513137270,0.77,233.29,233.24,2.12034162]
["bitfinex","SOLUSD",1758513137474,0.77,233.29,233.25,33.06]
["bitfinex","SOLUSD",1758513137475,0.67,233.28,233.25,33.06]
["bitfinex","SOLUSD",1758513137675,0.67,233.27,233.25,33.06]
["bitfinex","SOLUSD",1758513137875,0.67,233.26,233.25,33.06]
["bitfinex","SOLUSD",1758513138384,0.67,233.28,233.25,33.06]
["bitfinex","SOLUSD",1758513138591,0.67,233.27,233.25,33.06]
["bitfinex","SOLUSD",1758513139406,0.1,233.29,233.26,4.28706164]
["bitfinex","SOLUSD",1758513139610,0.1,233.29,233.27,35.16034162]
["bitfinex","SOLUSD",1758513139915,0.1,233.29,233.28,2.12034162]
["bitfinex","SOLUSD",1758513140295,0.1,233.29,233.28,33.04]
["bitfinex","SOLUSD",1758513140508,0.77,233.29,233.28,33.04]
["bitfinex","SOLUSD",1758513140689,0.1,233.29,233.28,33.04]
["bitfinex","SOLUSD",1758513141388,0.1,233.29,233.28,37.3266941]
["bitfinex","SOLUSD",1758513143193,0.1,233.29,233.28,4.2866941]
["bitfinex","SOLUSD",1758513143494,0.1,233.29,233.28,37.3266941]
["bitfinex","SOLUSD",1758513143892,0.1,233.29,233.28,7.22919729]
["bitfinex","SOLUSD",1758513144106,0.1,233.29,233.28,40.26919729]
["bitfinex","SOLUSD",1758513148700,0.1,233.32,233.29,0.14216157]
["bitfinex","SOLUSD",1758513148900,0.1,233.32,233.31,2.26250319]
["bitfinex","SOLUSD",1758513149400,0.1,233.32,233.31,6.54864609]
["bitfinex","SOLUSD",1758513149599,0.8,233.32,233.31,0.14216157]
["bitfinex","SOLUSD",1758513149798,0.8,233.32,233.26,34.04034162]
["bitfinex","SOLUSD",1758513150098,0.8,233.32,233.28,2.12034162]
["bitfinex","SOLUSD",1758513150297,0.1,233.32,233.3,0.14216157]
["bitfinex","SOLUSD",1758513150527,0.1,233.32,233.31,33.04]
["bitfinex","SOLUSD",1758513150701,0.8,233.32,233.31,33.04]
["bitfinex","SOLUSD",1758513151495,0.8,233.32,233.31,37.3261429]
["bitfinex","SOLUSD",1758513152623,0.1,233.32,233.31,37.46830447]
["bitfinex","SOLUSD",1758513152796,0.1,233.32,233.31,38.18830447]
["bitfinex","SOLUSD",1758513153314,0.1,233.32,233.31,37.46830447]
["bitfinex","SOLUSD",1758513153821,0.1,233.32,233.31,4.42830447]
["bitfinex","SOLUSD",1758513154022,0.1,233.32,233.31,37.46830447]
["bitfinex","SOLUSD",1758513154521,0.1,233.32,233.31,4.42830447]
["bitfinex","SOLUSD",1758513154725,0.1,233.32,233.31,37.46830447]
["bitfinex","SOLUSD",1758513155113,0.8,233.32,233.31,37.46830447]
["bitfinex","SOLUSD",1758513155613,0.1,233.32,233.31,37.46830447]
["bitfinex","SOLUSD",1758513155809,0.1,233.39,233.34,31.2]
["bitfinex","SOLUSD",1758513156019,0.1,233.39,233.38,2.26250319]
["bitfinex","SOLUSD",1758513156202,0.1,233.39,233.38,35.32250319]
["bitfinex","SOLUSD",1758513156402,0.1,233.39,233.38,33.92216157]
["bitfinex","SOLUSD",1758513156703,0.1,233.39,233.38,36.04250319]
["bitfinex","SOLUSD",1758513157102,0.1,233.39,233.38,40.3273605]
["bitfinex","SOLUSD",1758513157404,0.1,233.39,233.38,7.2673605]
["bitfinex","SOLUSD",1758513157604,0.1,233.39,233.38,38.20701888]
["bitfinex","SOLUSD",1758513157824,0.1,233.39,233.38,40.3273605]
["bitfinex","SOLUSD",1758513158215,0.1,233.39,233.38,37.48701888]
["bitfinex","SOLUSD",1758513158422,0.1,233.39,233.38,39.6073605]
["bitfinex","SOLUSD",1758513159116,0.8,233.39,233.38,37.52701888]
["bitfinex","SOLUSD",1758513159314,0.1,233.39,233.38,4.42701888]
["bitfinex","SOLUSD",1758513159706,0.1,233.39,233.38,37.52701888]
["bitfinex","SOLUSD",1758513162018,0.8,233.39,233.38,33.08]
["bitfinex","SOLUSD",1758513162223,0.8,233.39,233.33,10.71426869]
["bitfinex","SOLUSD",1758513162417,0.8,233.39,233.34,35.22034162]
["bitfinex","SOLUSD",1758513162612,0.7,233.38,233.34,35.22034162]
["bitfinex","SOLUSD",1758513162815,0.7,233.38,233.35,2.12034162]
["bitfinex","SOLUSD",1758513163019,0.7,233.38,233.36,33.1]
["bitfinex","SOLUSD",1758513163530,0.7,233.38,233.36,37.38517435]
["bitfinex","SOLUSD",1758513164227,0.7,233.37,233.36,4.28517435]
["bitfinex","SOLUSD",1758513164428,0.7,233.37,233.36,37.38517435]
["bitfinex","SOLUSD",1758513165136,0.8,233.39,233.36,37.38517435]
["bitfinex","SOLUSD",1758513165942,0.1,233.39,233.36,37.38517435]
["bitfinex","SOLUSD",1758513166151,0.7,233.38,233.36,37.38517435]
["bitfinex","SOLUSD",1758513166522,0.1,233.39,233.36,37.38517435]
["bitfinex","SOLUSD",1758513166751,0.8,233.39,233.36,37.38517435]
["bitfinex","SOLUSD",1758513167544,0.8,233.39,233.36,39.50551597]
["bitfinex","SOLUSD",1758513168116,0.1,233.39,233.37,2.12034162]
["bitfinex","SOLUSD",1758513168335,0.1,233.39,233.38,33.08]
["bitfinex","SOLUSD",1758513168727,0.8,233.39,233.38,33.08]
["bitfinex","SOLUSD",1758513168932,0.1,233.39,233.38,33.08]
["bitfinex","SOLUSD",1758513170731,0.8,233.39,233.38,33.08]
["bitfinex","SOLUSD",1758513171044,0.8,233.39,233.38,37.36485731]
["bitfinex","SOLUSD",1758513171233,0.1,233.39,233.38,37.36485731]
["bitfinex","SOLUSD",1758513172653,0.8,233.39,233.35,12.84407524]
["bitfinex","SOLUSD",1758513172842,0.8,233.39,233.33,0.14216157]
["bitfinex","SOLUSD",1758513172843,0.7,233.38,233.36,33.04]
["bitfinex","SOLUSD",1758513173044,0.1,233.39,233.36,33.04]
["bitfinex","SOLUSD",1758513173634,0.8,233.39,233.36,33.04]
["bitfinex","SOLUSD",1758513174445,0.7,233.38,233.36,33.04]
["bitfinex","SOLUSD",1758513174645,0.7,233.37,233.36,33.04]
["bitfinex","SOLUSD",1758513175035,0.8,233.39,233.36,33.04]
["bitfinex","SOLUSD",1758513175231,0.7,233.38,233.36,33.04]
["bitfinex","SOLUSD",1758513176656,0.7,233.37,233.33,12.96101439]
["bitfinex","SOLUSD",1758513176957,0.7,233.37,233.34,33.02]
["bitfinex","SOLUSD",1758513177329,0.7,233.37,233.33,0.69]
["bitfinex","SOLUSD",1758513177553,0.7,233.37,233.33,33.71]
["bitfinex","SOLUSD",1758513177950,0.7,233.37,233.08,47.17481635]
["bitfinex","SOLUSD",1758513177951,31.89,233.36,233.27,0.69]
["bitfinex","SOLUSD",1758513178152,31.89,233.36,233.25,4.28724544]
["bitfinex","SOLUSD",1758513178354,31.89,233.35,233.26,33.1]
["bitfinex","SOLUSD",1758513178557,0.69,233.34,233.26,33.79]
["bitfinex","SOLUSD",1758513178860,0.69,233.33,233.27,0.69]
["bitfinex","SOLUSD",1758513179365,4.97577978,233.33,233.27,0.69]
["bitfinex","SOLUSD",1758513180863,0.69,233.33,233.27,0.69]
["bitfinex","SOLUSD",1758513181161,0.69,233.33,233.25,33.08]
["bitfinex","SOLUSD",1758513181365,0.69,233.32,233.25,33.08]
["bitfinex","SOLUSD",1758513181663,0.69,233.31,233.25,33.08]
["bitfinex","SOLUSD",1758513181841,0.69,233.3,233.23,0.69]
["bitfinex","SOLUSD",1758513182167,0.69,233.3,233.22,33.1]
["bitfinex","SOLUSD",1758513182343,4.2861429,233.31,233.21,4.97783863]
["bitfinex","SOLUSD",1758513182546,0.69,233.29,233.22,33.1]
["bitfinex","SOLUSD",1758513182735,0.69,233.28,233.22,33.1]
["bitfinex","SOLUSD",1758513182938,0.69,233.27,233.16,0.69]
["bitfinex","SOLUSD",1758513183133,3.57086391,233.27,233.16,28.73]
["bitfinex","SOLUSD",1758513183470,4.28724544,233.25,233.16,33.01883874]
["bitfinex","SOLUSD",1758513183642,0.69,233.24,233.1,2.12034162]
["bitfinex","SOLUSD",1758513183961,0.69,233.23,233.14,0.69]
["bitfinex","SOLUSD",1758513184260,31.2,233.22,233.12,0.69]
["bitfinex","SOLUSD",1758513184557,0.69,233.21,233.12,0.69]
["bitfinex","SOLUSD",1758513184930,0.69,233.21,233.13,0.69]
["bitfinex","SOLUSD",1758513185134,31.89,233.21,233.13,0.69]
["bitfinex","SOLUSD",1758513185559,31.89,233.21,233.14,4.28926825]
["bitfinex","SOLUSD",1758513186138,23.75320044,233.29,233.15,0.69]
["bitfinex","SOLUSD",1758513186361,0.69,233.28,233.17,2.12034162]
["bitfinex","SOLUSD",1758513186541,0.69,233.28,233.18,2.81034162]
["bitfinex","SOLUSD",1758513186737,31.2,233.27,233.18,2.81034162]
["bitfinex","SOLUSD",1758513186941,31.2,233.27,233.19,0.69]
["bitfinex","SOLUSD",1758513187246,0.69,233.26,233.19,0.69]
["bitfinex","SOLUSD",1758513187443,0.69,233.26,233.17,33.87]
["bitfinex","SOLUSD",1758513187658,0.69,233.25,233.18,4.97853246]
["bitfinex","SOLUSD",1758513189472,31.2,233.27,233.2,4.28816466]
["bitfinex","SOLUSD",1758513189649,31.2,233.28,233.21,0.69]
["bitfinex","SOLUSD",1758513189849,0.69,233.3,233.21,2.81034162]
["bitfinex","SOLUSD",1758513190050,0.69,233.32,233.22,2.81034162]
["bitfinex","SOLUSD",1758513190245,0.69,233.32,233.24,0.14216157]
["bitfinex","SOLUSD",1758513190454,0.68,233.35,233.25,2.79034162]
["bitfinex","SOLUSD",1758513190751,0.68,233.35,233.26,0.67]
["bitfinex","SOLUSD",1758513191470,0.68,233.35,233.27,4.28687786]
["bitfinex","SOLUSD",1758513191767,31.88,233.35,233.27,4.95687786]
["bitfinex","SOLUSD",1758513193977,0.68,233.37,233.29,1.35663517]
["bitfinex","SOLUSD",1758513194275,0.68,233.37,233.3,0.67]
["bitfinex","SOLUSD",1758513194467,0.68,233.37,233.3,2.02663517]
["bitfinex","SOLUSD",1758513194770,31.2,233.38,233.31,0.67]
["bitfinex","SOLUSD",1758513195078,0.1,233.39,233.31,0.67]
["bitfinex","SOLUSD",1758513195373,0.1,233.39,233.33,1.35663517]
["bitfinex","SOLUSD",1758513195677,0.78,233.39,233.31,0.81216157]
["bitfinex","SOLUSD",1758513195858,0.1,233.39,233.32,33.42]
["bitfinex","SOLUSD",1758513196055,0.1,233.39,233.33,15.67021428]
["bitfinex","SOLUSD",1758513196861,0.1,233.39,233.33,4.95577551]
["bitfinex","SOLUSD",1758513199477,0.1,233.39,233.34,0.67]
["bitfinex","SOLUSD",1758513199674,0.1,233.39,233.35,0.67]
["bitfinex","SOLUSD",1758513200378,0.1,233.39,233.35,4.95536195]
["bitfinex","SOLUSD",1758513201963,0.1,233.39,233.35,0.67]
["bitfinex","SOLUSD",1758513203195,0.1,233.39,233.35,4.95539411]
["bitfinex","SOLUSD",1758513204380,0.1,233.39,233.36,0.67]
["bitfinex","SOLUSD",1758513204854,0.1,233.39,233.35,4.28539411]
["bitfinex","SOLUSD",1758513205051,0.1,233.39,233.35,4.95539411]
["bitfinex","SOLUSD",1758513205860,0.1,233.39,233.36,0.67]
["bitfinex","SOLUSD",1758513206981,0.1,233.39,233.33,4.28577551]
["bitfinex","SOLUSD",1758513207371,0.1,233.39,233.34,0.69]
["bitfinex","SOLUSD",1758513207582,0.1,233.39,233.35,0.69]
["bitfinex","SOLUSD",1758513207775,0.1,233.39,233.33,4.28577551]
["bitfinex","SOLUSD",1758513207982,0.1,233.39,233.34,0.69]
["bitfinex","SOLUSD",1758513209085,0.1,233.39,233.35,4.28540818]
["bitfinex","SOLUSD",1758513209264,0.1,233.39,233.36,0.69]
["bitfinex","SOLUSD",1758513209678,0.1,233.39,233.37,1.35663517]
["bitfinex","SOLUSD",1758513209893,0.1,233.39,233.38,2.18879674]
["bitfinex","SOLUSD",1758513211476,0.1,233.39,233.38,6.47365405]
["bitfinex","SOLUSD",1758513212575,0.1,233.39,233.38,39.79365405]
["bitfinex","SOLUSD",1758513213771,0.1,233.39,233.38,5.11701888]
["bitfinex","SOLUSD",1758513213984,0.1,233.39,233.38,38.45701888]
["bitfinex","SOLUSD",1758513214178,0.1,233.39,233.38,6.47365405]
["bitfinex","SOLUSD",1758513214377,0.1,233.39,233.38,39.81365405]
["bitfinex","SOLUSD",1758513214789,0.1,233.39,233.38,5.11701888]
["bitfinex","SOLUSD",1758513214979,0.1,233.39,233.38,38.45701888]
["bitfinex","SOLUSD",1758513215181,0.1,233.39,233.38,4.28485731]
["bitfinex","SOLUSD",1758513215367,0.81,233.39,233.35,4.28539499]
["bitfinex","SOLUSD",1758513215894,0.75,233.39,233.34,33.34]
["bitfinex","SOLUSD",1758513216192,0.75,233.39,233.34,34.03]
["bitfinex","SOLUSD",1758513217586,0.04,233.39,233.34,33.34]
["bitfinex","SOLUSD",1758513217807,0.75,233.39,233.34,34.03]
["bitfinex","SOLUSD",1758513218100,0.75,233.39,233.35,4.28540818]
["bitfinex","SOLUSD",1758513218690,0.71,233.38,233.33,37.66562094]
["bitfinex","SOLUSD",1758513218885,0.71,233.38,233.33,4.97562094]
["bitfinex","SOLUSD",1758513219066,0.04,233.39,233.33,4.97562094]
["bitfinex","SOLUSD",1758513219067,0.04,233.39,233.33,37.66562094]
["bitfinex","SOLUSD",1758513219271,0.04,233.39,233.34,0.69]
["bitfinex","SOLUSD",1758513219481,0.04,233.39,233.35,0.69]
["bitfinex","SOLUSD",1758513220488,0.04,233.39,233.34,33.38]
["bitfinex","SOLUSD",1758513220691,0.04,233.39,233.35,0.69]
["bitfinex","SOLUSD",1758513221386,0.04,233.39,233.36,0.69]
["bitfinex","SOLUSD",1758513221879,0.04,233.39,233.34,37.66558023]
["bitfinex","SOLUSD",1758513222081,0.04,233.39,233.36,4.28522454]
["bitfinex","SOLUSD",1758513222396,0.04,233.39,233.36,4.97522454]
["bitfinex","SOLUSD",1758513223300,0.04,233.39,233.36,0.69]
["bitfinex","SOLUSD",1758513224492,0.04,233.39,233.36,4.97511645]
["bitfinex","SOLUSD",1758513224994,0.04,233.39,233.36,4.28511645]
["bitfinex","SOLUSD",1758513225500,0.04,233.39,233.34,38.35546428]
["bitfinex","SOLUSD",1758513225692,0.04,233.39,233.35,0.69]
["bitfinex","SOLUSD",1758513226377,0.04,233.39,233.36,0.69]
["bitfinex","SOLUSD",1758513226786,0.04,233.39,233.36,4.97512299]
["bitfinex","SOLUSD",1758513227275,0.04,233.39,233.37,0.69]
["bitfinex","SOLUSD",1758513227815,0.04,233.39,233.37,34.01]
["bitfinex","SOLUSD",1758513227991,0.04,233.39,233.37,33.32]
["bitfinex","SOLUSD",1758513228290,0.04,233.39,233.38,0.69]
["bitfinex","SOLUSD",1758513228679,0.04,233.39,233.38,4.97485731]
["bitfinex","SOLUSD",1758513233883,0.04,233.39,233.38,38.25485731]
["bitfinex","SOLUSD",1758513234597,0.04,233.39,233.38,4.97485731]
["bitfinex","SOLUSD",1758513234904,0.04,233.39,233.38,38.25485731]
["bitfinex","SOLUSD",1758513236577,0.04,233.39,233.38,4.28485731]
["bitfinex","SOLUSD",1758513236781,0.04,233.39,233.38,33.28]
["bitfinex","SOLUSD",1758513236982,0.04,233.39,233.38,37.56485731]
["bitfinex","SOLUSD",1758513240412,0.04,233.39,233.38,38.26485731]
["bitfinex","SOLUSD",1758513240783,0.04,233.39,233.38,37.56485731]
["bitfinex","SOLUSD",1758513240988,0.04,233.39,233.38,38.26485731]
["bitfinex","SOLUSD",1758513242095,0.04,233.39,233.38,4.98485731]
["bitfinex","SOLUSD",1758513242304,0.04,233.39,233.38,37.52485731]
["bitfinex","SOLUSD",1758513242502,0.04,233.39,233.38,38.22485731]
["bitfinex","SOLUSD",1758513244109,0.04,233.39,233.38,37.52485731]
["bitfinex","SOLUSD",1758513244617,0.73,233.39,233.33,0.84216157]
["bitfinex","SOLUSD",1758513244911,0.73,233.39,233.34,33.22]
["bitfinex","SOLUSD",1758513245105,0.73,233.39,233.34,33.92]
["bitfinex","SOLUSD",1758513246123,0.69,233.38,233.31,0.7]
["bitfinex","SOLUSD",1758513246412,0.69,233.38,233.31,33.22]
["bitfinex","SOLUSD",1758513246591,0.69,233.37,233.31,33.24]
["bitfinex","SOLUSD",1758513246792,0.69,233.36,233.31,33.24]
["bitfinex","SOLUSD",1758513246993,0.69,233.35,233.31,33.24]
["bitfinex","SOLUSD",1758513248406,0.69,233.35,233.31,37.52613569]
["bitfinex","SOLUSD",1758513248897,4.28509194,233.37,233.31,4.98613569]
["bitfinex","SOLUSD",1758513249103,0.69,233.35,233.32,33.24]
["bitfinex","SOLUSD",1758513249498,0.69,233.38,233.32,33.94]
["bitfinex","SOLUSD",1758513249810,0.69,233.37,233.32,33.94]
["bitfinex","SOLUSD",1758513250108,2.88771611,233.38,233.32,37.52592238]
["bitfinex","SOLUSD",1758513250312,4.3247162,233.39,233.32,37.52590127]
["bitfinex","SOLUSD",1758513250514,7.21243231,233.39,233.32,37.52590127]
["bitfinex","SOLUSD",1758513250725,0.04,233.39,233.33,0.69]
["bitfinex","SOLUSD",1758513250905,0.04,233.39,233.34,33.22]
["bitfinex","SOLUSD",1758513251218,0.04,233.39,233.35,0.69]
["bitfinex","SOLUSD",1758513251410,0.04,233.39,233.35,2.04663517]
["bitfinex","SOLUSD",1758513251797,0.04,233.39,233.36,33.93]
["bitfinex","SOLUSD",1758513251998,0.04,233.39,233.37,4.28504092]
["bitfinex","SOLUSD",1758513252198,0.04,233.39,233.37,4.97504092]
["bitfinex","SOLUSD",1758513252608,0.04,233.39,233.35,0.69]
["bitfinex","SOLUSD",1758513252817,0.04,233.39,233.36,33.24]
["bitfinex","SOLUSD",1758513253124,0.04,233.39,233.36,0.69]
["bitfinex","SOLUSD",1758513254618,0.04,233.39,233.37,4.28504092]
["bitfinex","SOLUSD",1758513254807,0.04,233.39,233.37,4.97504092]
["bitfinex","SOLUSD",1758513255016,0.04,233.39,233.36,33.24]
["bitfinex","SOLUSD",1758513255328,0.04,233.39,233.37,0.14216157]
["bitfinex","SOLUSD",1758513255516,0.04,233.39,233.38,0.69]
["bitfinex","SOLUSD",1758513255721,0.04,233.39,233.38,33.97]
["bitfinex","SOLUSD",1758513256014,0.04,233.39,233.38,36.23058338]
["bitfinex","SOLUSD",1758513256338,2.88771611,233.48,233.39,0.14216157]
["bitfinex","SOLUSD",1758513256496,0.1,233.49,233.42,0.14216157]
["bitfinex","SOLUSD",1758513256702,0.1,233.49,233.44,2.26058338]
["bitfinex","SOLUSD",1758513257222,0.1,233.49,233.45,0.69]
["bitfinex","SOLUSD",1758513257418,0.1,233.49,233.46,0.69]
["bitfinex","SOLUSD",1758513257621,0.1,233.49,233.47,33.38]
["bitfinex","SOLUSD",1758513257795,0.1,233.49,233.47,37.66318598]
["bitfinex","SOLUSD",1758513258328,0.78,233.49,233.47,33.38]
["bitfinex","SOLUSD",1758513258499,0.78,233.49,233.45,4.2834636]
["bitfinex","SOLUSD",1758513258700,0.78,233.49,233.45,37.6634636]
["bitfinex","SOLUSD",1758513258929,0.78,233.49,233.45,38.3534636]
["bitfinex","SOLUSD",1758513258930,0.1,233.49,233.45,38.3534636]
["bitfinex","SOLUSD",1758513259257,0.78,233.49,233.45,33.38]
["bitfinex","SOLUSD",1758513259397,0.68,233.48,233.43,33.38]
["bitfinex","SOLUSD",1758513259594,0.68,233.47,233.43,33.38]
["bitfinex","SOLUSD",1758513260235,0.68,233.47,233.43,34.07]
["bitfinex","SOLUSD",1758513260398,4.38287014,233.49,233.43,34.07]
["bitfinex","SOLUSD",1758513260399,5.06287014,233.49,233.43,34.07]
["bitfinex","SOLUSD",1758513261615,0.1,233.49,233.44,0.69]
["bitfinex","SOLUSD",1758513261814,0.68,233.48,233.43,33.38]
["bitfinex","SOLUSD",1758513262011,0.68,233.48,233.43,34.07]
["bitfinex","SOLUSD",1758513262202,0.68,233.48,233.43,0.69]
["bitfinex","SOLUSD",1758513262604,0.68,233.47,233.38,0.14216157]
["bitfinex","SOLUSD",1758513262812,0.68,233.47,233.4,0.69]
["bitfinex","SOLUSD",1758513263402,4.9633621,233.47,233.4,4.97448079]
["bitfinex","SOLUSD",1758513264816,7.84659556,233.47,233.4,4.97448079]
["bitfinex","SOLUSD",1758513265018,4.2833621,233.47,233.39,33.4]
["bitfinex","SOLUSD",1758513265229,0.68,233.46,233.38,4.97469946]
["bitfinex","SOLUSD",1758513265412,0.68,233.46,233.39,33.4]
["bitfinex","SOLUSD",1758513266226,4.28357249,233.45,233.38,4.97469946]
["bitfinex","SOLUSD",1758513266524,4.28357249,233.45,233.39,33.4]
["bitfinex","SOLUSD",1758513266717,4.28357249,233.45,233.38,38.35469946]
["bitfinex","SOLUSD",1758513266915,4.28357249,233.45,233.38,4.97469946]
["bitfinex","SOLUSD",1758513267118,4.98357249,233.45,233.38,38.35469946]
["bitfinex","SOLUSD",1758513267314,36.18357249,233.45,233.38,0.69]
["bitfinex","SOLUSD",1758513267522,36.18357249,233.45,233.38,33.38]
["bitfinex","SOLUSD",1758513267721,0.7,233.44,233.38,33.38]
["bitfinex","SOLUSD",1758513268324,0.7,233.44,233.38,34.05]
["bitfinex","SOLUSD",1758513268521,0.7,233.44,233.38,0.67]
["bitfinex","SOLUSD",1758513268722,0.7,233.44,233.38,4.95476196]
["bitfinex","SOLUSD",1758513268915,2.88366625,233.44,233.39,0.67]
["bitfinex","SOLUSD",1758513269124,2.88351447,233.44,233.4,0.67]
["bitfinex","SOLUSD",1758513269423,7.16739412,233.44,233.4,0.67]
["bitfinex","SOLUSD",1758513270728,4.28387965,233.44,233.4,0.67]
["bitfinex","SOLUSD",1758513271326,7.16761438,233.44,233.4,0.67]
["bitfinex","SOLUSD",1758513271520,7.86761438,233.44,233.38,0.67]
["bitfinex","SOLUSD",1758513271824,0.7,233.43,233.35,34.01]
["bitfinex","SOLUSD",1758513272418,0.7,233.43,233.36,0.67]
["bitfinex","SOLUSD",1758513272722,4.28412304,233.42,233.36,0.67]
["bitfinex","SOLUSD",1758513272921,0.7,233.41,233.34,0.67]
["bitfinex","SOLUSD",1758513273121,3.58373473,233.41,233.34,0.67]
["bitfinex","SOLUSD",1758513274222,4.28449014,233.4,233.34,0.67]
["bitfinex","SOLUSD",1758513274423,4.98449014,233.4,233.34,0.67]
["bitfinex","SOLUSD",1758513274832,2.88373473,233.41,233.35,0.14216157]
["bitfinex","SOLUSD",1758513275035,0.1,233.49,233.38,2.11842181]
["bitfinex","SOLUSD",1758513275036,46.19369661,233.46,233.38,2.11842181]
["bitfinex","SOLUSD",1758513275245,132.2,233.47,233.39,0.67]
["bitfinex","SOLUSD",1758513275246,2.88347697,233.45,233.39,0.67]
["bitfinex","SOLUSD",1758513275435,0.7,233.45,233.39,0.67]
["bitfinex","SOLUSD",1758513276725,0.7,233.45,233.39,4.95459304]
["bitfinex","SOLUSD",1758513277035,0.8,233.49,233.4,2.93058338]
["bitfinex","SOLUSD",1758513277240,0.8,233.49,233.41,0.67]
["bitfinex","SOLUSD",1758513277852,0.1,233.49,233.41,0.67]
["bitfinex","SOLUSD",1758513278137,0.1,233.49,233.42,4.28412304]
["bitfinex","SOLUSD",1758513278327,0.1,233.49,233.43,0.67]
["bitfinex","SOLUSD",1758513279126,0.1,233.49,233.43,2.78842181]
["bitfinex","SOLUSD",1758513279829,0.1,233.49,233.44,0.67]
["bitfinex","SOLUSD",1758513280130,0.1,233.49,233.45,4.28357249]
["bitfinex","SOLUSD",1758513280341,0.1,233.49,233.45,4.95357249]
["bitfinex","SOLUSD",1758513281144,0.1,233.49,233.46,0.67]
["bitfinex","SOLUSD",1758513281621,0.1,233.49,233.47,0.67]
["bitfinex","SOLUSD",1758513282542,0.1,233.49,233.48,0.67]
["bitfinex","SOLUSD",1758513283553,0.1,233.49,233.46,4.28334151]
["bitfinex","SOLUSD",1758513283736,0.1,233.49,233.47,0.67]
["bitfinex","SOLUSD",1758513285445,0.7,233.48,233.43,0.67]
["bitfinex","SOLUSD",1758513285618,0.7,233.47,233.43,0.67]
["bitfinex","SOLUSD",1758513286221,0.7,233.47,233.41,0.81216157]
["bitfinex","SOLUSD",1758513286421,5.08292663,233.49,233.42,0.67]
["bitfinex","SOLUSD",1758513287853,5.08292663,233.49,233.41,0.67]
["bitfinex","SOLUSD",1758513288946,5.08292663,233.49,233.41,4.95412614]
["bitfinex","SOLUSD",1758513289143,0.7,233.48,233.41,4.95412614]
["bitfinex","SOLUSD",1758513289848,0.7,233.48,233.41,0.67]
["bitfinex","SOLUSD",1758513290031,0.7,233.48,233.41,4.9542755]
["bitfinex","SOLUSD",1758513290748,0.7,233.47,233.41,4.9542755]
["bitfinex","SOLUSD",1758513291246,4.98321791,233.47,233.41,4.9542755]
["bitfinex","SOLUSD",1758513292346,4.38288702,233.49,233.42,0.67]
["bitfinex","SOLUSD",1758513292740,5.08288702,233.49,233.42,0.67]
["bitfinex","SOLUSD",1758513293534,0.7,233.48,233.41,0.67]
["bitfinex","SOLUSD",1758513293840,0.7,233.48,233.42,0.14216157]
["bitfinex","SOLUSD",1758513294043,3.58314352,233.48,233.4,4.28444032]
["bitfinex","SOLUSD",1758513294232,7.26606347,233.49,233.4,4.28444032]
["bitfinex","SOLUSD",1758513294427,7.26606347,233.49,233.39,0.67]
["bitfinex","SOLUSD",1758513294428,0.7,233.48,233.39,0.67]
["bitfinex","SOLUSD",1758513294830,0.7,233.48,233.37,0.14216157]
["bitfinex","SOLUSD",1758513294831,3.58314352,233.48,233.37,0.14216157]
["bitfinex","SOLUSD",1758513295034,36.22314352,233.47,233.36,0.67]
["bitfinex","SOLUSD",1758513295251,3.58314352,233.46,233.36,0.67]
["bitfinex","SOLUSD",1758513295547,4.28357249,233.45,233.36,0.67]
["bitfinex","SOLUSD",1758513295738,0.7,233.44,233.36,0.67]
["bitfinex","SOLUSD",1758513295940,0.7,233.44,233.34,4.28543271]
["bitfinex","SOLUSD",1758513296141,0.7,233.43,233.35,0.67]
["bitfinex","SOLUSD",1758513296650,0.7,233.43,233.35,2.78842181]
["bitfinex","SOLUSD",1758513296849,4.98396854,233.43,233.36,4.95522454]
["bitfinex","SOLUSD",1758513298744,4.28396854,233.43,233.36,4.95522454]
["bitfinex","SOLUSD",1758513298950,4.96428002,233.42,233.36,0.67]
["bitfinex","SOLUSD",1758513300246,4.96428002,233.42,233.33,0.67]
["bitfinex","SOLUSD",1758513300631,7.84742354,233.42,233.33,0.67]
["bitfinex","SOLUSD",1758513301451,18.55773114,233.42,233.33,4.95571705]
["bitfinex","SOLUSD",1758513301645,3.56314352,233.41,233.33,4.95571705]
["bitfinex","SOLUSD",1758513301849,0.68,233.4,233.33,4.28571705]
["bitfinex","SOLUSD",1758513302061,0.68,233.39,233.31,5.0982779]
["bitfinex","SOLUSD",1758513302238,0.68,233.38,233.31,4.28611633]
["bitfinex","SOLUSD",1758513302441,0.68,233.37,233.31,4.28611633]
["bitfinex","SOLUSD",1758513304147,4.96505835,233.37,233.3,12.79459866]
["bitfinex","SOLUSD",1758513304354,4.96505835,233.37,233.31,0.67]
["bitfinex","SOLUSD",1758513305350,4.96505835,233.37,233.31,4.95607952]
["bitfinex","SOLUSD",1758513305834,4.96505835,233.37,233.31,0.67]
["bitfinex","SOLUSD",1758513306859,31.2,233.36,233.26,4.95688702]
["bitfinex","SOLUSD",1758513307168,0.68,233.39,233.32,2.11842181]
["bitfinex","SOLUSD",1758513307358,4.96468417,233.39,233.33,4.95577551]
["bitfinex","SOLUSD",1758513307668,4.96468417,233.39,233.33,0.67]
["bitfinex","SOLUSD",1758513307836,0.68,233.38,233.33,0.67]
["bitfinex","SOLUSD",1758513308029,0.68,233.38,233.3,4.95618762]
["bitfinex","SOLUSD",1758513308230,0.68,233.37,233.3,4.95618762]
["bitfinex","SOLUSD",1758513308446,0.68,233.36,233.3,0.67]
["bitfinex","SOLUSD",1758513308653,31.88,233.36,233.27,0.67]
["bitfinex","SOLUSD",1758513308852,2.88378834,233.35,233.27,0.67]
["bitfinex","SOLUSD",1758513309033,3.56378834,233.35,233.27,0.67]
["bitfinex","SOLUSD",1758513309351,38.30508929,233.37,233.28,2.11842181]
["bitfinex","SOLUSD",1758513309555,34.76289617,233.36,233.29,0.67]
["bitfinex","SOLUSD",1758513309736,31.88,233.36,233.29,0.67]
["bitfinex","SOLUSD",1758513310644,36.16529327,233.36,233.29,4.95638012]
["bitfinex","SOLUSD",1758513311448,0.71,233.35,233.29,4.95638012]
["bitfinex","SOLUSD",1758513312160,0.71,233.34,233.27,0.69]
["bitfinex","SOLUSD",1758513312362,0.71,233.34,233.27,2.80842181]
["bitfinex","SOLUSD",1758513312548,0.71,233.34,233.28,0.69]
["bitfinex","SOLUSD",1758513313358,0.71,233.34,233.28,4.97661524]
["bitfinex","SOLUSD",1758513315239,0.71,233.34,233.28,4.28661524]
["bitfinex","SOLUSD",1758513315440,0.71,233.34,233.29,4.97644719]
["bitfinex","SOLUSD",1758513315639,0.71,233.34,233.29,4.28644719]
["bitfinex","SOLUSD",1758513315853,0.71,233.34,233.3,0.69]
["bitfinex","SOLUSD",1758513316965,0.71,233.34,233.3,4.97630011]
["bitfinex","SOLUSD",1758513317546,0.71,233.34,233.3,0.69]
["bitfinex","SOLUSD",1758513318640,0.71,233.34,233.3,4.97630614]
["bitfinex","SOLUSD",1758513319749,33.3,233.37,233.3,0.69]
["bitfinex","SOLUSD",1758513320062,4.99539933,233.36,233.3,0.69]
["bitfinex","SOLUSD",1758513321466,4.99539933,233.36,233.29,4.97649119]
["bitfinex","SOLUSD",1758513322170,0.71,233.35,233.29,4.97649119]
["bitfinex","SOLUSD",1758513324368,4.99549716,233.35,233.29,4.97649119]
["bitfinex","SOLUSD",1758513324588,0.71,233.34,233.29,0.69]
["bitfinex","SOLUSD",1758513324874,0.71,233.33,233.29,0.69]
["bitfinex","SOLUSD",1758513325184,0.71,233.33,233.28,4.28667859]
["bitfinex","SOLUSD",1758513325348,0.71,233.33,233.29,0.69]
["bitfinex","SOLUSD",1758513325753,0.71,233.33,233.28,4.28667859]
["bitfinex","SOLUSD",1758513325948,0.71,233.32,233.22,0.14216157]
["bitfinex","SOLUSD",1758513326145,0.71,233.32,233.24,0.69]
["bitfinex","SOLUSD",1758513326992,4.2861429,233.31,233.24,0.69]
["bitfinex","SOLUSD",1758513327164,35.4861429,233.31,233.24,0.69]
["bitfinex","SOLUSD",1758513327483,0.68,233.3,233.24,0.69]
["bitfinex","SOLUSD",1758513328880,0.68,233.3,233.24,4.97741193]
["bitfinex","SOLUSD",1758513329179,0.68,233.3,233.25,4.9671335]
["bitfinex","SOLUSD",1758513329380,35.4861429,233.31,233.26,0.68]
["bitfinex","SOLUSD",1758513329684,0.68,233.33,233.27,0.68]
["bitfinex","SOLUSD",1758513330745,4.28595919,233.32,233.27,0.68]
["bitfinex","SOLUSD",1758513330950,4.96595919,233.32,233.27,0.68]
["bitfinex","SOLUSD",1758513331950,0.68,233.31,233.27,0.68]
["bitfinex","SOLUSD",1758513332269,0.68,233.31,233.25,4.28723013]
["bitfinex","SOLUSD",1758513332455,0.68,233.31,233.25,0.68]
["bitfinex","SOLUSD",1758513333654,4.96632003,233.31,233.25,4.96720313]
["bitfinex","SOLUSD",1758513333856,4.28632003,233.31,233.25,4.28720313]
["bitfinex","SOLUSD",1758513334055,4.96632003,233.31,233.25,0.68]
["bitfinex","SOLUSD",1758513334463,0.68,233.31,233.28,1.35646945]
["bitfinex","SOLUSD",1758513334672,0.68,233.31,233.3,1.35646945]
["bitfinex","SOLUSD",1758513335372,0.68,233.31,233.27,0.14216157]
["bitfinex","SOLUSD",1758513335580,0.68,233.31,233.29,1.35646945]
["bitfinex","SOLUSD",1758513335879,0.68,233.31,233.3,4.28632661]
["bitfinex","SOLUSD",1758513337476,132.2,233.36,233.3,4.28632661]
["bitfinex","SOLUSD",1758513337669,136.48526996,233.36,233.3,4.28632661]
["bitfinex","SOLUSD",1758513337869,2.88289022,233.35,233.25,0.14216157]
["bitfinex","SOLUSD",1758513338076,2.88289022,233.35,233.25,5.64371489]
["bitfinex","SOLUSD",1758513338262,2.88289022,233.35,233.23,5.64392477]
["bitfinex","SOLUSD",1758513338464,31.2,233.33,233.23,4.28745532]
["bitfinex","SOLUSD",1758513338664,2.88289022,233.32,233.23,5.64392477]
["bitfinex","SOLUSD",1758513338876,36.12289022,233.32,233.23,5.64392477]
["bitfinex","SOLUSD",1758513339077,2.88289022,233.31,233.23,5.64392477]
["bitfinex","SOLUSD",1758513339463,7.16921524,233.31,233.23,5.64392477]
["bitfinex","SOLUSD",1758513339664,4.28632502,233.31,233.23,5.64392477]
["bitfinex","SOLUSD",1758513340485,4.28632502,233.31,233.23,4.28745532]
["bitfinex","SOLUSD",1758513340985,4.28632502,233.31,233.23,5.64392477]
["bitfinex","SOLUSD",1758513341663,2.88289022,233.32,233.24,1.35646945]
["bitfinex","SOLUSD",1758513342065,2.88289022,233.32,233.27,1.35646945]
["bitfinex","SOLUSD",1758513342365,12.82290502,233.33,233.24,0.14216157]
["bitfinex","SOLUSD",1758513342673,196.64,233.36,233.28,1.35646945]
["bitfinex","SOLUSD",1758513342881,2.88583276,233.35,233.28,1.35646945]
["bitfinex","SOLUSD",1758513343187,2.88583276,233.35,233.3,1.35646945]
["bitfinex","SOLUSD",1758513343393,132.2,233.36,233.31,1.35646945]
["bitfinex","SOLUSD",1758513343596,132.2,233.36,233.32,4.28595919]
["bitfinex","SOLUSD",1758513344079,132.2,233.36,233.32,5.64242864]
["bitfinex","SOLUSD",1758513344795,132.2,233.36,233.32,4.28595919]
["bitfinex","SOLUSD",1758513344967,132.2,233.36,233.3,5.6426217]
["bitfinex","SOLUSD",1758513347585,132.2,233.36,233.3,4.28615225]
["bitfinex","SOLUSD",1758513347791,2.88776128,233.35,233.29,5.64294376]
["bitfinex","SOLUSD",1758513348091,2.62158146,233.35,233.29,5.64294376]
["bitfinex","SOLUSD",1758513348295,2.62158146,233.35,233.29,4.28647431]
["bitfinex","SOLUSD",1758513350184,2.62158146,233.35,233.28,4.2866941]
["bitfinex","SOLUSD",1758513351187,6.90699535,233.35,233.28,4.2866941]
["bitfinex","SOLUSD",1758513351384,2.62158146,233.35,233.28,5.64316355]
["bitfinex","SOLUSD",1758513352382,2.62158146,233.35,233.28,4.2866941]
["bitfinex","SOLUSD",1758513352572,2.62158146,233.35,233.28,5.64316355]
["bitfinex","SOLUSD",1758513353200,2.62158146,233.35,233.28,4.2866941]
["bitfinex","SOLUSD",1758513353367,6.90701391,233.35,233.28,5.64316355]
["bitfinex","SOLUSD",1758513353567,6.90701391,233.35,233.28,4.2866941]
["bitfinex","SOLUSD",1758513354861,4.28543245,233.35,233.27,1.49863102]
["bitfinex","SOLUSD",1758513355083,4.28543245,233.35,233.28,4.2866941]
["bitfinex","SOLUSD",1758513356099,4.28543245,233.35,233.27,1.49863102]
["bitfinex","SOLUSD",1758513356479,4.28543245,233.35,233.27,5.78548119]
["bitfinex","SOLUSD",1758513356898,14.99895291,233.35,233.23,12.88687472]
["bitfinex","SOLUSD",1758513357099,14.99895291,233.35,233.24,1.49863102]
["bitfinex","SOLUSD",1758513357283,27.88693486,233.35,233.24,1.49863102]
["bitfinex","SOLUSD",1758513357475,27.88693486,233.35,233.24,0.14216157]
["bitfinex","SOLUSD",1758513357795,27.88693486,233.35,233.24,5.78606027]
["bitfinex","SOLUSD",1758513358385,31.2,233.32,233.24,4.28742925]
["bitfinex","SOLUSD",1758513358686,64.36,233.32,233.24,4.28742925]
["bitfinex","SOLUSD",1758513358993,31.2,233.32,233.24,4.28742925]
["bitfinex","SOLUSD",1758513359497,33.18,233.31,233.24,4.28742925]
["bitfinex","SOLUSD",1758513359791,4.28632661,233.3,233.23,4.28761308]
["bitfinex","SOLUSD",1758513359995,4.28632661,233.3,233.23,4.42977465]
["bitfinex","SOLUSD",1758513360195,4.28632661,233.3,233.23,0.14216157]
["bitfinex","SOLUSD",1758513360989,4.28632661,233.3,233.22,4.28779229]
["bitfinex","SOLUSD",1758513361290,4.28632661,233.3,233.23,4.42964713]
["bitfinex","SOLUSD",1758513361676,4.28632661,233.3,233.22,0.14216157]
["bitfinex","SOLUSD",1758513361895,7.17592883,233.3,233.22,0.14216157]
["bitfinex","SOLUSD",1758513362287,7.17592883,233.3,233.2,12.74821849]
["bitfinex","SOLUSD",1758513362604,15.78090703,233.29,233.2,4.28811631]
["bitfinex","SOLUSD",1758513362778,2.88960222,233.28,233.2,4.28811631]
["bitfinex","SOLUSD",1758513363284,4.28687786,233.27,233.2,4.28811631]
["bitfinex","SOLUSD",1758513363995,37.44687786,233.27,233.18,4.28836992]
["bitfinex","SOLUSD",1758513364209,2.88960222,233.26,233.18,4.28836992]
["bitfinex","SOLUSD",1758513364394,13.6117128,233.26,233.17,17.11104367]
["bitfinex","SOLUSD",1758513364585,2.88960222,233.25,233.17,4.28870311]
["bitfinex","SOLUSD",1758513365490,4.28742925,233.24,233.15,4.28908428]
["bitfinex","SOLUSD",1758513365688,4.28742925,233.24,233.15,4.43124585]
["bitfinex","SOLUSD",1758513366001,4.28742925,233.24,233.16,1.35646945]
["bitfinex","SOLUSD",1758513367015,4.28742925,233.24,233.15,4.43124585]
["bitfinex","SOLUSD",1758513367306,4.28742925,233.24,233.17,4.28871638]
["bitfinex","SOLUSD",1758513368301,17.89496127,233.25,233.15,14.2084347]
["bitfinex","SOLUSD",1758513368504,15.00535905,233.25,233.15,14.2084347]
["bitfinex","SOLUSD",1758513368697,12.89407517,233.24,233.17,0.14216157]
["bitfinex","SOLUSD",1758513368907,31.2,233.28,233.22,1.35646945]
["bitfinex","SOLUSD",1758513369913,35.48671543,233.28,233.22,1.35646945]
["bitfinex","SOLUSD",1758513370213,35.48671543,233.28,233.22,4.2877872]
["bitfinex","SOLUSD",1758513371909,35.48671543,233.28,233.21,1.35646945]
["bitfinex","SOLUSD",1758513372788,35.48671543,233.28,233.2,1.35646945]
["bitfinex","SOLUSD",1758513373922,35.48671543,233.28,233.21,4.28798078]
["bitfinex","SOLUSD",1758513375884,35.48671543,233.28,233.2,5.64463411]
["bitfinex","SOLUSD",1758513376700,35.48671543,233.28,233.2,6.40891767]
["bitfinex","SOLUSD",1758513378322,31.2,233.28,233.2,17.12932933]
["bitfinex","SOLUSD",1758513378693,31.2,233.28,233.21,2.12075301]
["bitfinex","SOLUSD",1758513378891,132.2,233.31,233.23,2.12075301]
["bitfinex","SOLUSD",1758513379213,2.88246728,233.3,233.23,2.12075301]
["bitfinex","SOLUSD",1758513379930,132.2,233.31,233.24,6.40818226]
["bitfinex","SOLUSD",1758513380105,132.2,233.31,233.26,2.12075301]
["bitfinex","SOLUSD",1758513380415,46.04853564,233.35,233.28,2.12075301]
["bitfinex","SOLUSD",1758513380712,163.4,233.38,233.28,2.12075301]
["bitfinex","SOLUSD",1758513380896,15.76934274,233.37,233.28,2.12075301]
["bitfinex","SOLUSD",1758513381089,2.88191443,233.36,233.28,2.12075301]
["bitfinex","SOLUSD",1758513381904,36.04191443,233.36,233.29,4.28651035]
["bitfinex","SOLUSD",1758513382096,37.44533295,233.36,233.29,4.28651035]
["bitfinex","SOLUSD",1758513383517,4.28533295,233.36,233.29,4.28651035]
["bitfinex","SOLUSD",1758513383693,40.3270361,233.36,233.29,4.28651035]
["bitfinex","SOLUSD",1758513384022,37.44533295,233.36,233.27,2.12075301]
["bitfinex","SOLUSD",1758513384202,37.44533295,233.36,233.26,17.12507453]
["bitfinex","SOLUSD",1758513384399,33.16,233.35,233.26,17.12507453]
["bitfinex","SOLUSD",1758513384809,4.28533295,233.36,233.26,17.12507453]
["bitfinex","SOLUSD",1758513384999,33.16,233.35,233.26,17.12507453]
["bitfinex","SOLUSD",1758513385615,33.16,233.35,233.28,4.2866941]
["bitfinex","SOLUSD",1758513385812,4.28533295,233.36,233.28,4.2866941]
["bitfinex","SOLUSD",1758513386019,40.3268721,233.36,233.28,4.2866941]
["bitfinex","SOLUSD",1758513386206,12.88742831,233.37,233.28,17.12418236]
["bitfinex","SOLUSD",1758513386398,12.88742831,233.37,233.28,4.2866941]
["bitfinex","SOLUSD",1758513386399,2.88139194,233.36,233.28,4.2866941]
["bitfinex","SOLUSD",1758513386603,33.16,233.36,233.28,4.2866941]
["bitfinex","SOLUSD",1758513386801,17.1719294,233.37,233.28,4.2866941]
["bitfinex","SOLUSD",1758513387098,36.04146235,233.36,233.28,4.2866941]
["bitfinex","SOLUSD",1758513387395,33.16,233.36,233.28,4.2866941]
["bitfinex","SOLUSD",1758513387716,17.1719294,233.37,233.28,4.2866941]
["bitfinex","SOLUSD",1758513387921,4.28540818,233.35,233.28,4.2866941]
["bitfinex","SOLUSD",1758513388326,37.44540818,233.35,233.28,4.2866941]
["bitfinex","SOLUSD",1758513388508,4.28540818,233.35,233.28,4.2866941]
["bitfinex","SOLUSD",1758513388815,37.44540818,233.35,233.28,4.2866941]
["bitfinex","SOLUSD",1758513389008,33.16,233.35,233.28,4.2866941]
["bitfinex","SOLUSD",1758513389319,4.28522454,233.36,233.28,4.2866941]
["bitfinex","SOLUSD",1758513389510,7.16706755,233.36,233.28,4.2866941]
["bitfinex","SOLUSD",1758513389714,33.16,233.35,233.28,4.2866941]
["bitfinex","SOLUSD",1758513390110,7.16764112,233.34,233.23,4.2866941]
["bitfinex","SOLUSD",1758513390441,31.2,233.31,233.19,2.12075301]
["bitfinex","SOLUSD",1758513390730,36.04204928,233.3,233.19,2.12075301]
["bitfinex","SOLUSD",1758513390906,12.89130481,233.3,233.2,2.12075301]
["bitfinex","SOLUSD",1758513391220,33.16,233.29,233.2,2.12075301]
["bitfinex","SOLUSD",1758513391902,4.2866941,233.28,233.21,4.28798078]
["bitfinex","SOLUSD",1758513392124,7.17006983,233.28,233.16,10.72201522]
["bitfinex","SOLUSD",1758513392329,17.88680508,233.28,233.17,4.28871638]
["bitfinex","SOLUSD",1758513392530,15.00342935,233.28,233.17,4.28871638]
["bitfinex","SOLUSD",1758513392722,15.00342935,233.28,233.15,17.1408844]
["bitfinex","SOLUSD",1758513392723,15.77667493,233.27,233.15,17.1408844]
["bitfinex","SOLUSD",1758513392921,2.88370804,233.26,233.15,6.40967216]
["bitfinex","SOLUSD",1758513393320,2.88370804,233.26,233.16,0.14216157]
["bitfinex","SOLUSD",1758513393524,33.16,233.25,233.15,6.40967216]
["bitfinex","SOLUSD",1758513393717,4.28742925,233.24,233.16,0.14216157]
["bitfinex","SOLUSD",1758513394826,4.28706164,233.26,233.17,4.28871638]
["bitfinex","SOLUSD",1758513395030,33.16,233.25,233.17,4.28871638]
["bitfinex","SOLUSD",1758513395535,33.16,233.25,233.15,4.28901708]
["bitfinex","SOLUSD",1758513395914,4.28871638,233.24,233.15,4.28901708]
["bitfinex","SOLUSD",1758513396313,4.28871638,233.24,233.15,6.40977009]
["bitfinex","SOLUSD",1758513397034,4.28761308,233.23,233.15,6.40977009]
["bitfinex","SOLUSD",1758513397421,0.69,233.22,233.15,7.09977009]
["bitfinex","SOLUSD",1758513397720,0.69,233.21,233.15,17.13248079]
["bitfinex","SOLUSD",1758513397945,0.69,233.22,233.16,0.69]
["bitfinex","SOLUSD",1758513398231,0.69,233.22,233.15,36.17901708]
["bitfinex","SOLUSD",1758513398431,0.69,233.21,233.16,0.69]
["bitfinex","SOLUSD",1758513398614,0.69,233.21,233.17,0.69]
["bitfinex","SOLUSD",1758513399011,0.69,233.21,233.17,4.28871638]
["bitfinex","SOLUSD",1758513399220,0.69,233.2,233.16,0.69]
["bitfinex","SOLUSD",1758513400828,0.69,233.19,233.16,4.28884699]
["bitfinex","SOLUSD",1758513401230,0.69,233.21,233.16,4.28884699]
["bitfinex","SOLUSD",1758513401424,0.69,233.2,233.16,4.28884699]
["bitfinex","SOLUSD",1758513401622,0.69,233.2,233.16,4.97884699]
["bitfinex","SOLUSD",1758513401932,0.69,233.2,233.16,0.69]
["bitfinex","SOLUSD",1758513402134,33.16,233.23,233.16,0.69]
["bitfinex","SOLUSD",1758513402434,0.69,233.22,233.16,0.69]
["bitfinex","SOLUSD",1758513403622,0.69,233.2,233.14,0.69]
["bitfinex","SOLUSD",1758513404821,0.69,233.2,233.14,4.97922192]
["bitfinex","SOLUSD",1758513405746,0.69,233.22,233.16,4.28890032]
["bitfinex","SOLUSD",1758513405922,0.69,233.22,233.16,4.97890032]
["bitfinex","SOLUSD",1758513406539,37.44764028,233.23,233.16,4.97890032]
["bitfinex","SOLUSD",1758513406727,0.69,233.21,233.16,4.97890032]
["bitfinex","SOLUSD",1758513406925,0.69,233.2,233.16,4.97890032]
["bitfinex","SOLUSD",1758513407820,0.69,233.19,233.16,4.28890032]
["bitfinex","SOLUSD",1758513408718,4.28798885,233.21,233.16,4.97890032]
["bitfinex","SOLUSD",1758513408719,4.97798885,233.21,233.16,4.97890032]
["bitfinex","SOLUSD",1758513408916,4.97798885,233.21,233.16,0.69]
["bitfinex","SOLUSD",1758513409227,0.69,233.2,233.16,0.69]
["bitfinex","SOLUSD",1758513410745,0.69,233.2,233.16,4.97888307]
["bitfinex","SOLUSD",1758513410943,4.97783827,233.22,233.17,0.69]
["bitfinex","SOLUSD",1758513411249,0.69,233.21,233.15,0.69]
["bitfinex","SOLUSD",1758513411934,0.69,233.21,233.15,4.97901887]
["bitfinex","SOLUSD",1758513412137,4.97799024,233.21,233.15,4.97901887]
["bitfinex","SOLUSD",1758513412336,0.69,233.2,233.15,0.69]
["bitfinex","SOLUSD",1758513412537,0.69,233.2,233.16,0.69]
["bitfinex","SOLUSD",1758513413349,4.28782231,233.22,233.14,4.28926825]
["bitfinex","SOLUSD",1758513413648,4.28782231,233.22,233.17,0.69]
["bitfinex","SOLUSD",1758513413951,0.69,233.21,233.17,0.69]
["bitfinex","SOLUSD",1758513414150,4.28782231,233.22,233.16,4.28881022]
["bitfinex","SOLUSD",1758513414451,0.69,233.2,233.16,4.28881022]
["bitfinex","SOLUSD",1758513414643,0.69,233.2,233.16,4.97881022]
["bitfinex","SOLUSD",1758513415330,0.69,233.2,233.16,0.69]
["bitfinex","SOLUSD",1758513415331,4.97820355,233.2,233.16,0.69]
["bitfinex","SOLUSD",1758513415537,0.69,233.19,233.14,4.97913812]
["bitfinex","SOLUSD",1758513415740,4.28783233,233.22,233.15,0.69]
["bitfinex","SOLUSD",1758513417651,4.28783233,233.22,233.16,4.28890032]
["bitfinex","SOLUSD",1758513417844,4.28783233,233.22,233.17,0.68]
["bitfinex","SOLUSD",1758513418038,5.00783233,233.22,233.16,4.28890032]
["bitfinex","SOLUSD",1758513418244,5.00783233,233.22,233.18,0.68]
["bitfinex","SOLUSD",1758513418654,0.72,233.22,233.18,0.68]
["bitfinex","SOLUSD",1758513420567,132.2,233.24,233.18,6.40925206]
["bitfinex","SOLUSD",1758513420745,132.2,233.24,233.21,2.12075301]
["bitfinex","SOLUSD",1758513420941,132.2,233.24,233.21,2.80075301]
["bitfinex","SOLUSD",1758513421657,132.2,233.24,233.22,4.28779692]
["bitfinex","SOLUSD",1758513422132,31.92,233.27,233.22,7.08854993]
["bitfinex","SOLUSD",1758513422332,0.72,233.27,233.23,2.80075301]
["bitfinex","SOLUSD",1758513423168,0.72,233.27,233.23,0.68]
["bitfinex","SOLUSD",1758513423342,0.72,233.26,233.22,6.40854993]
["bitfinex","SOLUSD",1758513423544,0.72,233.26,233.22,7.08854993]
["bitfinex","SOLUSD",1758513426947,31.92,233.25,233.16,0.68]
["bitfinex","SOLUSD",1758513427142,36.04048551,233.24,233.15,4.28908428]
["bitfinex","SOLUSD",1758513427451,4.28761308,233.23,233.15,4.28908428]
["bitfinex","SOLUSD",1758513427642,0.72,233.22,233.15,4.96908428]
["bitfinex","SOLUSD",1758513427845,0.72,233.22,233.15,7.08983729]
["bitfinex","SOLUSD",1758513428462,5.00789278,233.22,233.15,7.08983729]
["bitfinex","SOLUSD",1758513429166,0.72,233.21,233.15,7.08983729]
["bitfinex","SOLUSD",1758513431369,0.72,233.21,233.15,6.40983729]
["bitfinex","SOLUSD",1758513431572,5.00799135,233.21,233.16,0.69]
["bitfinex","SOLUSD",1758513431865,33.16,233.23,233.16,2.81075301]
["bitfinex","SOLUSD",1758513432070,33.16,233.23,233.17,0.69]
["bitfinex","SOLUSD",1758513432277,33.16,233.23,233.17,2.81075301]
["bitfinex","SOLUSD",1758513432475,33.16,233.23,233.18,0.69]
["bitfinex","SOLUSD",1758513432859,33.87,233.23,233.18,0.69]
["bitfinex","SOLUSD",1758513433172,33.16,233.23,233.18,0.69]
["bitfinex","SOLUSD",1758513433382,0.71,233.22,233.18,0.69]
["bitfinex","SOLUSD",1758513434275,3.59964868,233.22,233.18,0.69]
["bitfinex","SOLUSD",1758513434445,0.71,233.22,233.18,0.69]
["bitfinex","SOLUSD",1758513434855,2.88964868,233.23,233.19,0.69]
["bitfinex","SOLUSD",1758513435054,2.88964868,233.23,233.2,0.69]
["bitfinex","SOLUSD",1758513435344,2.88964868,233.23,233.21,0.69]
["bitfinex","SOLUSD",1758513435543,31.2,233.25,233.18,6.40919394]
["bitfinex","SOLUSD",1758513435544,2.88964868,233.24,233.19,2.81075301]
["bitfinex","SOLUSD",1758513435740,0.71,233.23,233.19,0.69]
["bitfinex","SOLUSD",1758513435968,0.71,233.22,233.17,0.69]
["bitfinex","SOLUSD",1758513436168,7.1771465,233.24,233.16,2.12075301]
["bitfinex","SOLUSD",1758513436169,7.8871465,233.24,233.18,0.69]
["bitfinex","SOLUSD",1758513436356,2.88964868,233.23,233.18,0.69]
["bitfinex","SOLUSD",1758513436759,0.71,233.22,233.18,0.69]
["bitfinex","SOLUSD",1758513438167,7.88746824,233.22,233.18,0.69]
["bitfinex","SOLUSD",1758513438385,3.59964868,233.21,233.15,2.81075301]
["bitfinex","SOLUSD",1758513438583,0.71,233.21,233.15,0.69]
["bitfinex","SOLUSD",1758513438751,0.71,233.21,233.15,2.04794944]
["bitfinex","SOLUSD",1758513439148,0.71,233.21,233.16,0.69]
["bitfinex","SOLUSD",1758513439768,3.59964868,233.21,233.16,0.69]
["bitfinex","SOLUSD",1758513440300,0.71,233.21,233.16,0.69]
["bitfinex","SOLUSD",1758513440506,0.71,233.2,233.15,5.6469339]
["bitfinex","SOLUSD",1758513440801,0.71,233.2,233.16,0.69]
["bitfinex","SOLUSD",1758513441197,3.59964868,233.2,233.16,0.69]
["bitfinex","SOLUSD",1758513441573,0.71,233.2,233.16,0.69]
["bitfinex","SOLUSD",1758513443773,0.71,233.19,233.11,5.17976164]
["bitfinex","SOLUSD",1758513443984,0.71,233.18,233.11,0.2]
["bitfinex","SOLUSD",1758513444375,31.91,233.18,233.11,0.2]
["bitfinex","SOLUSD",1758513444577,2.88964868,233.17,233.11,4.48980477]
["bitfinex","SOLUSD",1758513444778,0.71,233.16,233.11,4.48980477]
["bitfinex","SOLUSD",1758513444976,2.88964868,233.17,233.11,4.48980477]
["bitfinex","SOLUSD",1758513445183,0.71,233.15,233.11,5.17980477]
["bitfinex","SOLUSD",1758513447302,7.88843093,233.17,233.12,0.72]
["bitfinex","SOLUSD",1758513447711,7.17843093,233.17,233.12,0.72]
["bitfinex","SOLUSD",1758513448026,0.71,233.16,233.11,0.2]
["bitfinex","SOLUSD",1758513448379,33.87,233.16,233.11,0.2]
["bitfinex","SOLUSD",1758513449215,2.89016858,233.15,233.11,0.2]
["bitfinex","SOLUSD",1758513449580,0.71,233.14,233.11,0.2]
["bitfinex","SOLUSD",1758513450892,33.87,233.16,233.11,0.92]
["bitfinex","SOLUSD",1758513451079,3.59955323,233.15,233.11,0.92]
["bitfinex","SOLUSD",1758513451281,0.71,233.15,233.11,0.92]
["bitfinex","SOLUSD",1758513452209,37.44890041,233.16,233.11,0.92]
["bitfinex","SOLUSD",1758513452413,0.71,233.15,233.11,0.92]
["bitfinex","SOLUSD",1758513452608,4.28871013,233.18,233.11,4.48981486]
["bitfinex","SOLUSD",1758513452816,33.16,233.17,233.12,0.72]
["bitfinex","SOLUSD",1758513453036,3.59794065,233.16,233.11,0.2]
["bitfinex","SOLUSD",1758513453710,0.71,233.15,233.11,0.92]
["bitfinex","SOLUSD",1758513453885,0.71,233.15,233.11,0.2]
["bitfinex","SOLUSD",1758513454209,0.71,233.15,233.11,0.92]
["bitfinex","SOLUSD",1758513454908,7.17689709,233.16,233.11,0.2]
["bitfinex","SOLUSD",1758513455213,4.28779692,233.22,233.15,1.35794944]
["bitfinex","SOLUSD",1758513455531,0.71,233.21,233.16,2.07794944]
["bitfinex","SOLUSD",1758513455704,0.71,233.2,233.15,1.35794944]
["bitfinex","SOLUSD",1758513455894,0.71,233.19,233.15,2.07794944]
["bitfinex","SOLUSD",1758513456291,2.88627268,233.2,233.16,0.72]
["bitfinex","SOLUSD",1758513456611,3.59627268,233.2,233.16,0.72]
["bitfinex","SOLUSD",1758513457092,7.88449026,233.2,233.16,0.72]
["bitfinex","SOLUSD",1758513457295,0.71,233.19,233.14,2.07794944]
["bitfinex","SOLUSD",1758513457502,0.71,233.19,233.15,0.72]
["bitfinex","SOLUSD",1758513459002,0.71,233.19,233.11,10.92455064]
["bitfinex","SOLUSD",1758513459003,0.71,233.18,233.12,4.28949573]
["bitfinex","SOLUSD",1758513459212,0.71,233.18,233.13,2.07794944]
["bitfinex","SOLUSD",1758513459389,0.71,233.18,233.14,0.72]
["bitfinex","SOLUSD",1758513460298,3.59627268,233.2,233.15,0.72]
["bitfinex","SOLUSD",1758513460498,3.59627268,233.2,233.16,0.72]
["bitfinex","SOLUSD",1758513461216,0.71,233.19,233.14,5.00922257]
["bitfinex","SOLUSD",1758513461616,0.71,233.19,233.15,0.72]
["bitfinex","SOLUSD",1758513462421,2.88627268,233.2,233.16,0.72]
["bitfinex","SOLUSD",1758513462917,7.17450989,233.2,233.14,1.35794944]
["bitfinex","SOLUSD",1758513463103,0.71,233.19,233.13,2.07794944]
["bitfinex","SOLUSD",1758513463511,7.17450989,233.2,233.14,2.07794944]
["bitfinex","SOLUSD",1758513463826,7.17450989,233.2,233.15,0.72]
["bitfinex","SOLUSD",1758513463992,2.88627268,233.2,233.15,0.72]
["bitfinex","SOLUSD",1758513464194,3.59627268,233.2,233.16,0.72]
["bitfinex","SOLUSD",1758513464620,2.88627268,233.2,233.17,0.72]
["bitfinex","SOLUSD",1758513464814,33.14,233.21,233.17,0.72]
["bitfinex","SOLUSD",1758513465120,2.88627268,233.2,233.17,0.72]
["bitfinex","SOLUSD",1758513465318,2.88627268,233.2,233.15,6.36699476]
["bitfinex","SOLUSD",1758513465513,2.88627268,233.2,233.16,0.72]
["bitfinex","SOLUSD",1758513465715,0.71,233.21,233.16,5.00887721]
["bitfinex","SOLUSD",1758513466111,0.71,233.21,233.15,1.35794944]
["bitfinex","SOLUSD",1758513466112,0.71,233.2,233.14,6.36705905]
["bitfinex","SOLUSD",1758513466298,0.71,233.2,233.14,5.64705905]
["bitfinex","SOLUSD",1758513466494,0.71,233.2,233.15,0.72]
["bitfinex","SOLUSD",1758513466697,0.71,233.2,233.16,0.72]
["bitfinex","SOLUSD",1758513467824,2.88627268,233.2,233.17,0.72]
["bitfinex","SOLUSD",1758513468000,2.88627268,233.21,233.17,0.72]
["bitfinex","SOLUSD",1758513468201,0.71,233.2,233.15,2.07794944]
["bitfinex","SOLUSD",1758513468406,0.71,233.2,233.16,0.72]
["bitfinex","SOLUSD",1758513468607,0.71,233.19,233.14,1.35794944]
["bitfinex","SOLUSD",1758513468903,0.71,233.18,233.13,5.64723622]
["bitfinex","SOLUSD",1758513469224,0.71,233.18,233.14,0.72]
["bitfinex","SOLUSD",1758513469428,7.17429025,233.21,233.14,0.72]
["bitfinex","SOLUSD",1758513469619,0.71,233.2,233.14,0.72]
["bitfinex","SOLUSD",1758513469917,4.99820898,233.2,233.14,5.00924494]
["bitfinex","SOLUSD",1758513470120,31.2,233.18,233.11,0.2]
["bitfinex","SOLUSD",1758513470315,36.73955566,233.17,233.11,0.2]
["bitfinex","SOLUSD",1758513470625,2.88955566,233.16,233.11,0.2]
["bitfinex","SOLUSD",1758513470828,0.71,233.15,233.11,0.2]
["bitfinex","SOLUSD",1758513471132,0.71,233.14,233.11,0.2]
["bitfinex","SOLUSD",1758513472423,2.88955566,233.16,233.11,0.2]
["bitfinex","SOLUSD",1758513472625,41.43281291,233.29,233.14,1.35794944]
["bitfinex","SOLUSD",1758513472626,3.59955566,233.19,233.14,1.35794944]
["bitfinex","SOLUSD",1758513472825,31.2,233.18,233.15,0.72]
["bitfinex","SOLUSD",1758513473418,31.91,233.19,233.15,0.72]
["bitfinex","SOLUSD",1758513473637,2.8898441,233.18,233.14,5.6471784]
["bitfinex","SOLUSD",1758513473827,3.5998441,233.18,233.14,6.3671784]
["bitfinex","SOLUSD",1758513474515,0.71,233.17,233.11,0.92]
["bitfinex","SOLUSD",1758513474832,3.5998441,233.18,233.12,2.07794944]
["bitfinex","SOLUSD",1758513475233,3.5998441,233.18,233.13,0.72]
["bitfinex","SOLUSD",1758513475438,3.5998441,233.18,233.11,4.48981565]
["bitfinex","SOLUSD",1758513475439,2.8898441,233.18,233.14,2.07794944]
["bitfinex","SOLUSD",1758513475621,2.8898441,233.18,233.15,6.36692225]
["bitfinex","SOLUSD",1758513475817,0.71,233.22,233.17,1.35794944]
["bitfinex","SOLUSD",1758513476022,36.73965154,233.22,233.18,2.07794944]
["bitfinex","SOLUSD",1758513476234,2.88965154,233.21,233.18,2.07794944]
["bitfinex","SOLUSD",1758513476435,2.88965154,233.21,233.18,0.72]
["bitfinex","SOLUSD",1758513476928,2.88965154,233.22,233.17,5.64662327]
["bitfinex","SOLUSD",1758513477314,7.17745029,233.22,233.17,4.99867383]
["bitfinex","SOLUSD",1758513477623,0.71,233.21,233.17,4.99867383]
["bitfinex","SOLUSD",1758513478017,3.59965154,233.21,233.17,0.71]
["bitfinex","SOLUSD",1758513478829,7.88763579,233.21,233.17,0.71]
["bitfinex","SOLUSD",1758513479031,2.88965154,233.21,233.17,4.28865478]
["bitfinex","SOLUSD",1758513479216,0.71,233.21,233.17,4.28865478]
["bitfinex","SOLUSD",1758513479617,0.71,233.21,233.17,4.99865478]
["bitfinex","SOLUSD",1758513479914,3.59965154,233.21,233.17,4.99865478]
["bitfinex","SOLUSD",1758513480839,2.88965154,233.21,233.17,4.99865478]
["bitfinex","SOLUSD",1758513481337,2.88965154,233.21,233.17,5.64660422]
["bitfinex","SOLUSD",1758513481531,2.88965154,233.21,233.18,0.71]
["bitfinex","SOLUSD",1758513482039,2.88965154,233.22,233.18,0.71]
["bitfinex","SOLUSD",1758513482235,2.88965154,233.21,233.18,0.71]
["bitfinex","SOLUSD",1758513482436,3.59965154,233.21,233.16,2.06794944]
["bitfinex","SOLUSD",1758513482739,7.88764052,233.21,233.17,0.71]
["bitfinex","SOLUSD",1758513482923,2.88965154,233.2,233.17,0.71]
["bitfinex","SOLUSD",1758513483939,2.88965154,233.21,233.16,5.64683716]
["bitfinex","SOLUSD",1758513484138,2.88965154,233.21,233.17,0.71]
["bitfinex","SOLUSD",1758513484440,2.88965154,233.2,233.17,0.71]
["bitfinex","SOLUSD",1758513486340,2.88965154,233.2,233.16,4.28887403]
["bitfinex","SOLUSD",1758513486642,2.88965154,233.2,233.18,0.71]
["bitfinex","SOLUSD",1758513486852,2.88965154,233.2,233.17,0.71]
["bitfinex","SOLUSD",1758513487157,7.17747024,233.22,233.16,5.64682347]
["bitfinex","SOLUSD",1758513487329,2.88965154,233.21,233.18,0.71]
["bitfinex","SOLUSD",1758513487644,2.88965154,233.2,233.18,0.71]
["bitfinex","SOLUSD",1758513487844,2.88965154,233.21,233.18,0.71]
["bitfinex","SOLUSD",1758513488045,2.88965154,233.2,233.18,0.71]
["bitfinex","SOLUSD",1758513488255,7.88766173,233.21,233.16,6.35682347]
["bitfinex","SOLUSD",1758513488434,2.88965154,233.2,233.17,0.71]
["bitfinex","SOLUSD",1758513491349,2.88965154,233.2,233.18,0.65]
["bitfinex","SOLUSD",1758513491552,2.88965154,233.22,233.18,0.65]
["bitfinex","SOLUSD",1758513491752,2.88965154,233.21,233.18,0.65]
["bitfinex","SOLUSD",1758513491951,2.88965154,233.2,233.18,0.65]
["bitfinex","SOLUSD",1758513492259,2.88965154,233.21,233.18,0.65]
["bitfinex","SOLUSD",1758513492436,2.88965154,233.2,233.18,0.65]
["bitfinex","SOLUSD",1758513492638,2.88965154,233.21,233.16,0.65]
["bitfinex","SOLUSD",1758513492839,2.88965154,233.2,233.17,0.65]
["bitfinex","SOLUSD",1758513493542,0.68,233.2,233.15,2.00794944]
["bitfinex","SOLUSD",1758513493756,0.68,233.2,233.16,0.65]
["bitfinex","SOLUSD",1758513493936,2.88965154,233.2,233.17,0.65]
["bitfinex","SOLUSD",1758513497060,3.56965154,233.2,233.16,0.65]
["bitfinex","SOLUSD",1758513497262,2.88965154,233.19,233.17,0.65]
["bitfinex","SOLUSD",1758513498464,2.88965154,233.2,233.17,0.65]
["bitfinex","SOLUSD",1758513498762,2.88965154,233.19,233.17,0.65]
["bitfinex","SOLUSD",1758513498940,2.88965154,233.2,233.17,0.65]
["bitfinex","SOLUSD",1758513499141,2.88965154,233.19,233.17,0.65]
["bitfinex","SOLUSD",1758513499374,2.88965154,233.2,233.17,0.65]
["bitfinex","SOLUSD",1758513499669,2.88965154,233.19,233.17,0.65]
["bitfinex","SOLUSD",1758513499968,2.88965154,233.18,233.13,2.00794944]
["bitfinex","SOLUSD",1758513500154,0.68,233.17,233.13,2.00794944]
["bitfinex","SOLUSD",1758513500343,0.68,233.19,233.14,0.65]
["bitfinex","SOLUSD",1758513500543,2.88965154,233.18,233.13,2.12222274]
["bitfinex","SOLUSD",1758513500745,2.88965154,233.18,233.14,0.65]
["bitfinex","SOLUSD",1758513501058,2.88965154,233.18,233.15,0.65]
["bitfinex","SOLUSD",1758513501449,3.56965154,233.17,233.12,0.65]
["bitfinex","SOLUSD",1758513501650,0.68,233.16,233.12,0.65]
["bitfinex","SOLUSD",1758513502245,0.68,233.16,233.12,2.77222274]
["bitfinex","SOLUSD",1758513503556,0.68,233.16,233.12,7.06181986]
["bitfinex","SOLUSD",1758513503864,0.68,233.16,233.12,4.93959712]
["bitfinex","SOLUSD",1758513504254,3.56965154,233.17,233.12,4.93959712]
["bitfinex","SOLUSD",1758513504454,2.88965154,233.17,233.12,4.93959712]
["bitfinex","SOLUSD",1758513504761,2.88965154,233.17,233.13,0.65]
["bitfinex","SOLUSD",1758513504947,2.88965154,233.18,233.14,0.65]
["bitfinex","SOLUSD",1758513505148,2.88965154,233.17,233.14,0.65]
["bitfinex","SOLUSD",1758513505357,3.56965154,233.17,233.12,7.06181986]
["bitfinex","SOLUSD",1758513505668,3.56965154,233.17,233.13,0.65]
["bitfinex","SOLUSD",1758513505869,3.56965154,233.17,233.14,0.65]
["bitfinex","SOLUSD",1758513505870,2.88965154,233.17,233.14,0.65]
["bitfinex","SOLUSD",1758513506177,2.88965154,233.18,233.16,2.12222274]
["bitfinex","SOLUSD",1758513506375,2.88965154,233.18,233.15,0.65]
["bitfinex","SOLUSD",1758513506376,2.88965154,233.22,233.17,2.77222274]
["bitfinex","SOLUSD",1758513506582,2.88965154,233.21,233.19,2.12222274]
["bitfinex","SOLUSD",1758513506898,2.88965154,233.21,233.18,0.65]
["bitfinex","SOLUSD",1758513506899,2.88965154,233.23,233.2,2.77222274]
["bitfinex","SOLUSD",1758513507044,2.88965154,233.23,233.18,4.28844902]
["bitfinex","SOLUSD",1758513507045,2.88965154,233.24,233.21,0.68]
["bitfinex","SOLUSD",1758513507245,33.8,233.26,233.21,2.12222274]
["bitfinex","SOLUSD",1758513507246,2.88965154,233.23,233.21,2.12222274]
["bitfinex","SOLUSD",1758513507458,2.88965154,233.25,233.21,2.80222274]
["bitfinex","SOLUSD",1758513507673,2.88965154,233.24,233.21,2.80222274]
["bitfinex","SOLUSD",1758513507970,2.88965154,233.23,233.21,2.80222274]
["bitfinex","SOLUSD",1758513508168,3.60965154,233.25,233.2,4.28812414]
["bitfinex","SOLUSD",1758513508373,2.88965154,233.24,233.2,6.41034688]
["bitfinex","SOLUSD",1758513508680,2.88965154,233.23,233.2,7.09034688]
["bitfinex","SOLUSD",1758513508864,3.60965154,233.23,233.2,2.12222274]
["bitfinex","SOLUSD",1758513509168,2.88965154,233.25,233.19,2.12222274]
["bitfinex","SOLUSD",1758513509373,2.88965154,233.24,233.17,6.41087219]
["bitfinex","SOLUSD",1758513509558,3.60965154,233.23,233.15,0.14216157]
["bitfinex","SOLUSD",1758513509765,4.28798078,233.21,233.15,2.80222274]
["bitfinex","SOLUSD",1758513510063,7.89763232,233.21,233.15,2.80222274]
["bitfinex","SOLUSD",1758513510258,2.88965154,233.2,233.15,2.80222274]
["bitfinex","SOLUSD",1758513510458,0.72,233.2,233.16,0.68]
["bitfinex","SOLUSD",1758513510654,0.72,233.2,233.16,2.80222274]
["bitfinex","SOLUSD",1758513510862,3.60965154,233.2,233.16,2.80222274]
["bitfinex","SOLUSD",1758513511279,0.72,233.2,233.16,2.80222274]
["bitfinex","SOLUSD",1758513511670,3.60965154,233.2,233.16,2.80222274]
["bitfinex","SOLUSD",1758513512359,0.72,233.2,233.16,2.80222274]
["bitfinex","SOLUSD",1758513513264,0.72,233.19,233.14,2.80222274]
["bitfinex","SOLUSD",1758513513461,0.72,233.19,233.11,0.34216157]
["bitfinex","SOLUSD",1758513513462,3.60965154,233.18,233.11,0.2]
["bitfinex","SOLUSD",1758513513678,2.88965154,233.17,233.11,0.2]
["bitfinex","SOLUSD",1758513514059,31.2,233.15,233.11,0.2]
["bitfinex","SOLUSD",1758513514258,34.80965154,233.14,233.11,0.2]
["bitfinex","SOLUSD",1758513514467,36.00965154,233.13,233.11,0.2]
["bitfinex","SOLUSD",1758513514680,2.88965154,233.12,233.11,0.2]
["bitfinex","SOLUSD",1758513514878,3.60965154,233.12,233.11,0.2]
["bitfinex","SOLUSD",1758513515388,7.89928777,233.12,233.11,0.2]
["bitfinex","SOLUSD",1758513524189,141.8195329,233.12,233.11,0.2]
["bitfinex","SOLUSD",1758513526896,136.48963623,233.12,233.11,0.88]
["bitfinex","SOLUSD",1758513527078,169.60963623,233.12,233.11,0.88]
["bitfinex","SOLUSD",1758513528170,169.60963623,233.12,233.11,0.2]
["bitfinex","SOLUSD",1758513530701,136.48963623,233.12,233.11,0.2]
["bitfinex","SOLUSD",1758513530892,169.60963623,233.12,233.11,0.2]
["bitfinex","SOLUSD",1758513533406,165.32,233.12,233.11,0.2]
["bitfinex","SOLUSD",1758513535197,169.60963623,233.12,233.11,0.2]
["bitfinex","SOLUSD",1758513535809,132.2,233.12,233.11,0.2]
["bitfinex","SOLUSD",1758513536018,165.32,233.12,233.11,0.2]
["bitfinex","SOLUSD",1758513536712,132.2,233.12,233.11,3.00222274]
["bitfinex","SOLUSD",1758513537883,35.49055195,233.18,233.11,7.29204299]
["bitfinex","SOLUSD",1758513537884,4.28884098,233.17,233.11,7.29204299]
["bitfinex","SOLUSD",1758513538114,33.12,233.16,233.12,0.66]
["bitfinex","SOLUSD",1758513538297,33.12,233.16,233.13,0.66]
["bitfinex","SOLUSD",1758513539515,4.28884098,233.17,233.13,0.66]
["bitfinex","SOLUSD",1758513539715,33.12,233.16,233.13,0.66]
["bitfinex","SOLUSD",1758513542218,37.40895821,233.16,233.13,0.66]
["bitfinex","SOLUSD",1758513543198,38.10895821,233.16,233.11,0.86]
["bitfinex","SOLUSD",1758513543509,4.29055195,233.18,233.12,0.66]
["bitfinex","SOLUSD",1758513543713,33.12,233.17,233.12,0.66]
["bitfinex","SOLUSD",1758513544697,3.02222274,233.19,233.12,4.94962253]
["bitfinex","SOLUSD",1758513544903,33.12,233.18,233.13,2.78222274]
["bitfinex","SOLUSD",1758513545110,33.12,233.18,233.14,0.66]
["bitfinex","SOLUSD",1758513545412,132.2,233.2,233.14,2.78222274]
["bitfinex","SOLUSD",1758513545714,132.2,233.2,233.16,2.12222274]
["bitfinex","SOLUSD",1758513545914,0.7,233.19,233.14,0.66]
["bitfinex","SOLUSD",1758513546105,132.2,233.2,233.15,0.66]
["bitfinex","SOLUSD",1758513546310,132.2,233.2,233.16,0.66]
["bitfinex","SOLUSD",1758513546513,132.2,233.2,233.17,0.66]
["bitfinex","SOLUSD",1758513548735,132.2,233.2,233.15,4.94890849]
["bitfinex","SOLUSD",1758513549032,132.2,233.2,233.16,0.66]
["bitfinex","SOLUSD",1758513550727,0.72,233.19,233.15,4.28890849]
["bitfinex","SOLUSD",1758513551030,132.2,233.2,233.16,0.72]
["bitfinex","SOLUSD",1758513551206,132.92,233.2,233.16,0.72]
["bitfinex","SOLUSD",1758513551632,132.92,233.2,233.14,2.12222274]
["bitfinex","SOLUSD",1758513551633,137.20817224,233.2,233.14,2.12222274]
["bitfinex","SOLUSD",1758513551809,33.84,233.19,233.11,0.2]
["bitfinex","SOLUSD",1758513552131,2.88275406,233.18,233.11,0.92]
["bitfinex","SOLUSD",1758513552335,0.72,233.17,233.11,0.92]
["bitfinex","SOLUSD",1758513552512,0.72,233.16,233.11,0.92]
["bitfinex","SOLUSD",1758513552706,0.72,233.15,233.11,0.2]
["bitfinex","SOLUSD",1758513552906,0.72,233.14,233.11,0.2]
["bitfinex","SOLUSD",1758513553112,0.72,233.13,233.11,0.2]
["bitfinex","SOLUSD",1758513553529,38.12920332,233.15,233.11,0.2]
["bitfinex","SOLUSD",1758513553749,0.72,233.14,233.11,0.2]
["bitfinex","SOLUSD",1758513554235,4.28887483,233.17,233.11,0.2]
["bitfinex","SOLUSD",1758513554414,2.88543629,233.18,233.12,2.84222274]
["bitfinex","SOLUSD",1758513554614,2.88543629,233.18,233.13,0.72]
["bitfinex","SOLUSD",1758513554825,3.60543629,233.18,233.13,0.72]
["bitfinex","SOLUSD",1758513555023,0.72,233.18,233.13,0.72]
["bitfinex","SOLUSD",1758513555237,3.60543629,233.18,233.13,0.72]
["bitfinex","SOLUSD",1758513555410,0.72,233.18,233.13,0.72]
["bitfinex","SOLUSD",1758513555834,3.60543629,233.18,233.13,0.72]
["bitfinex","SOLUSD",1758513556511,3.60543629,233.18,233.13,2.84222274]
["bitfinex","SOLUSD",1758513557026,0.72,233.18,233.13,2.84222274]
["bitfinex","SOLUSD",1758513557224,3.60543629,233.18,233.13,2.84222274]
["bitfinex","SOLUSD",1758513557630,0.72,233.18,233.13,2.84222274]
["bitfinex","SOLUSD",1758513557934,7.17392418,233.19,233.13,2.12222274]
["bitfinex","SOLUSD",1758513557935,40.27392418,233.19,233.13,2.12222274]
["bitfinex","SOLUSD",1758513558125,2.88543629,233.18,233.14,0.72]
["bitfinex","SOLUSD",1758513558434,40.27392418,233.19,233.14,0.72]
["bitfinex","SOLUSD",1758513558730,2.88543629,233.18,233.14,0.72]
["bitfinex","SOLUSD",1758513558938,7.17398785,233.18,233.14,0.72]
["bitfinex","SOLUSD",1758513559132,4.28855156,233.18,233.14,0.72]
["bitfinex","SOLUSD",1758513559336,2.88543629,233.19,233.15,2.84222274]
["bitfinex","SOLUSD",1758513559519,2.88543629,233.19,233.16,2.84222274]
["bitfinex","SOLUSD",1758513559716,2.88543629,233.19,233.17,2.84222274]
["bitfinex","SOLUSD",1758513560019,2.88543629,233.19,233.18,0.72]
["bitfinex","SOLUSD",1758513560511,132.2,233.2,233.18,2.84222274]
["bitfinex","SOLUSD",1758513560724,132.2,233.2,233.19,2.12222274]
["bitfinex","SOLUSD",1758513560925,132.2,233.2,233.19,2.84222274]
["bitfinex","SOLUSD",1758513561324,4.28706624,233.26,233.19,2.84222274]
["bitfinex","SOLUSD",1758513561539,7.17226582,233.26,233.21,2.12222274]
["bitfinex","SOLUSD",1758513561738,7.17226582,233.26,233.21,2.84222274]
["bitfinex","SOLUSD",1758513561943,7.89226582,233.26,233.21,2.84222274]
["bitfinex","SOLUSD",1758513562433,2.88519958,233.26,233.22,2.84222274]
["bitfinex","SOLUSD",1758513562637,2.88519958,233.27,233.23,0.72]
["bitfinex","SOLUSD",1758513562942,7.17207963,233.27,233.23,0.72]
["bitfinex","SOLUSD",1758513563850,7.17207963,233.27,233.21,1.35719539]
["bitfinex","SOLUSD",1758513564053,7.89207963,233.27,233.21,0.72]
["bitfinex","SOLUSD",1758513568152,7.89207963,233.27,233.21,2.07719539]
["bitfinex","SOLUSD",1758513570248,3.60519958,233.27,233.22,1.35719539]
["bitfinex","SOLUSD",1758513570459,2.88519958,233.27,233.22,2.06719539]
["bitfinex","SOLUSD",1758513570660,0.67,233.26,233.22,0.71]
["bitfinex","SOLUSD",1758513571157,2.88519958,233.27,233.22,0.71]
["bitfinex","SOLUSD",1758513571360,7.84208625,233.27,233.22,0.71]
["bitfinex","SOLUSD",1758513572445,7.17208625,233.27,233.22,0.71]
["bitfinex","SOLUSD",1758513572648,0.67,233.26,233.22,0.71]
["bitfinex","SOLUSD",1758513574054,7.17208625,233.27,233.22,0.71]
["bitfinex","SOLUSD",1758513574262,7.84208625,233.27,233.22,0.71]
["bitfinex","SOLUSD",1758513575655,3.55519958,233.27,233.23,0.71]
["bitfinex","SOLUSD",1758513576241,0.67,233.27,233.23,0.71]
["bitfinex","SOLUSD",1758513576970,2.88519958,233.28,233.26,1.35719539]
["bitfinex","SOLUSD",1758513577267,2.88157145,233.31,233.27,2.06719539]
["bitfinex","SOLUSD",1758513577562,132.2,233.32,233.28,2.06719539]
["bitfinex","SOLUSD",1758513578869,132.2,233.32,233.29,2.06719539]
["bitfinex","SOLUSD",1758513580675,132.2,233.32,233.3,0.71]
["bitfinex","SOLUSD",1758513580881,132.2,233.32,233.29,1.35719539]
["bitfinex","SOLUSD",1758513581170,132.2,233.32,233.29,2.06719539]
["bitfinex","SOLUSD",1758513581349,132.2,233.32,233.28,1.35719539]
["bitfinex","SOLUSD",1758513581548,132.2,233.32,233.28,2.06719539]
["bitfinex","SOLUSD",1758513581950,132.2,233.32,233.28,0.71]
["bitfinex","SOLUSD",1758513582145,137.15596037,233.32,233.27,1.35719539]
["bitfinex","SOLUSD",1758513582378,0.67,233.31,233.27,1.35719539]
["bitfinex","SOLUSD",1758513582565,0.67,233.31,233.26,2.06719539]
["bitfinex","SOLUSD",1758513583277,0.67,233.31,233.22,0.71]
["bitfinex","SOLUSD",1758513583278,4.28651035,233.29,233.22,0.71]
["bitfinex","SOLUSD",1758513583464,33.75,233.28,233.19,12.67387447]
["bitfinex","SOLUSD",1758513583663,3.54797338,233.27,233.18,0.71]
["bitfinex","SOLUSD",1758513584762,4.28706164,233.26,233.18,0.71]
["bitfinex","SOLUSD",1758513584956,33.75,233.25,233.18,0.71]
["bitfinex","SOLUSD",1758513585162,33.75,233.25,233.18,2.06719539]
["bitfinex","SOLUSD",1758513585467,33.75,233.25,233.19,0.71]
["bitfinex","SOLUSD",1758513585853,33.75,233.25,233.13,31.2]
["bitfinex","SOLUSD",1758513585854,33.75,233.25,233.16,1.49935696]
["bitfinex","SOLUSD",1758513586053,33.75,233.25,233.17,2.06719539]
["bitfinex","SOLUSD",1758513586255,33.75,233.25,233.18,2.06719539]
["bitfinex","SOLUSD",1758513586455,33.75,233.25,233.19,2.06719539]
["bitfinex","SOLUSD",1758513587176,4.28742925,233.24,233.19,2.06719539]
["bitfinex","SOLUSD",1758513587384,4.28726587,233.25,233.2,2.06719539]
["bitfinex","SOLUSD",1758513587568,7.16740343,233.25,233.21,0.71]
["bitfinex","SOLUSD",1758513588380,7.83740343,233.25,233.21,0.71]
["bitfinex","SOLUSD",1758513588771,7.83740343,233.25,233.19,5.64553832]
["bitfinex","SOLUSD",1758513588974,7.83740343,233.25,233.19,0.71]
["bitfinex","SOLUSD",1758513589579,2.88013756,233.25,233.19,4.9982742]
["bitfinex","SOLUSD",1758513589758,132.2,233.28,233.24,1.35719539]
["bitfinex","SOLUSD",1758513590086,64.95,233.31,233.25,2.06719539]
["bitfinex","SOLUSD",1758513590261,3.55051428,233.3,233.24,1.35719539]
["bitfinex","SOLUSD",1758513590463,0.67,233.29,233.24,1.35719539]
["bitfinex","SOLUSD",1758513590977,0.67,233.29,233.24,1.56719539]
["bitfinex","SOLUSD",1758513591674,4.95651996,233.29,233.24,1.56719539]
["bitfinex","SOLUSD",1758513592066,4.95651996,233.29,233.24,2.06719539]
["bitfinex","SOLUSD",1758513595187,4.28651996,233.29,233.25,0.71]
["bitfinex","SOLUSD",1758513595684,4.95651996,233.29,233.25,0.71]
["bitfinex","SOLUSD",1758513597159,4.28651996,233.29,233.25,0.71]
["bitfinex","SOLUSD",1758513597365,4.98651996,233.29,233.25,0.71]
["bitfinex","SOLUSD",1758513599674,4.98651996,233.29,233.22,0.14216157]
["bitfinex","SOLUSD",1758513599872,0.7,233.28,233.23,1.35719539]
["bitfinex","SOLUSD",1758513600280,4.28651996,233.29,233.24,0.66]
["bitfinex","SOLUSD",1758513600698,0.7,233.28,233.23,1.35719539]
["bitfinex","SOLUSD",1758513600888,4.98685914,233.28,233.24,0.66]
["bitfinex","SOLUSD",1758513601200,4.28685914,233.28,233.21,4.28798078]
["bitfinex","SOLUSD",1758513601410,4.28685914,233.28,233.23,1.35719539]
["bitfinex","SOLUSD",1758513601411,4.98685914,233.28,233.23,1.35719539]
["bitfinex","SOLUSD",1758513601572,31.9,233.27,233.17,0.14216157]
["bitfinex","SOLUSD",1758513601893,2.88051602,233.26,233.15,4.28908428]
["bitfinex","SOLUSD",1758513602194,0.7,233.25,233.16,0.66]
["bitfinex","SOLUSD",1758513603096,31.2,233.23,233.14,1.35719539]
["bitfinex","SOLUSD",1758513603296,67.86051602,233.22,233.13,2.01719539]
["bitfinex","SOLUSD",1758513603479,3.58051602,233.21,233.13,0.66]
["bitfinex","SOLUSD",1758513604999,4.28816466,233.2,233.13,0.66]
["bitfinex","SOLUSD",1758513605194,0.7,233.19,233.13,0.66]
["bitfinex","SOLUSD",1758513605397,3.58051602,233.19,233.11,0.86]
["bitfinex","SOLUSD",1758513606107,3.58051602,233.19,233.12,0.66]
["bitfinex","SOLUSD",1758513606993,4.28853246,233.18,233.11,0.2]
["bitfinex","SOLUSD",1758513607177,48.08986362,233.18,233.11,0.2]
["bitfinex","SOLUSD",1758513607497,3.58051602,233.17,233.11,0.2]
["bitfinex","SOLUSD",1758513607704,7.0855119,233.17,233.11,0.2]
["bitfinex","SOLUSD",1758513607909,31.2,233.14,233.11,0.2]
["bitfinex","SOLUSD",1758513608074,2.88051602,233.13,233.11,0.2]
["bitfinex","SOLUSD",1758513608283,3.58051602,233.13,233.11,0.2]
["bitfinex","SOLUSD",1758513609025,4.28963623,233.12,233.11,0.2]
["bitfinex","SOLUSD",1758513609390,36.18963623,233.12,233.11,0.2]
["bitfinex","SOLUSD",1758513609790,39.0709618,233.12,233.11,0.2]
["bitfinex","SOLUSD",1758513610196,36.18963623,233.12,233.11,0.2]
["bitfinex","SOLUSD",1758513610400,39.06947516,233.12,233.11,0.2]
["bitfinex","SOLUSD",1758513612189,72.14947516,233.12,233.11,0.2]
["bitfinex","SOLUSD",1758513613305,72.14947516,233.12,233.1,0.2]
["bitfinex","SOLUSD",1758513613306,0.14216157,233.11,233.1,0.2]
["bitfinex","SOLUSD",1758513613509,3.7220005,233.11,233.1,0.2]
["bitfinex","SOLUSD",1758513614099,5.44261562,233.11,233.1,0.2]
["bitfinex","SOLUSD",1758513614488,31.2,233.08,233.05,0.2]
["bitfinex","SOLUSD",1758513614706,165.28,233.07,233.05,0.2]
["bitfinex","SOLUSD",1758513614907,33.08,233.06,233.05,0.2]
["bitfinex","SOLUSD",1758513615106,33.78,233.06,233.05,0.2]
["bitfinex","SOLUSD",1758513615286,38.07074058,233.06,233.05,0.2]
["bitfinex","SOLUSD",1758513616621,37.37074058,233.06,233.05,0.2]
["bitfinex","SOLUSD",1758513617111,4.29074058,233.06,233.05,0.2]
["bitfinex","SOLUSD",1758513617318,37.39074058,233.06,233.05,0.2]
["bitfinex","SOLUSD",1758513619421,38.09074058,233.06,233.05,0.2]
["bitfinex","SOLUSD",1758513621406,37.39074058,233.06,233.05,0.2]
["bitfinex","SOLUSD",1758513622318,68.59074058,233.06,233.05,0.2]
["bitfinex","SOLUSD",1758513624514,69.29074058,233.06,233.05,0.2]
["bitfinex","SOLUSD",1758513627999,71.0116518,233.06,233.05,0.2]
["bitfinex","SOLUSD",1758513628197,70.3116518,233.06,233.05,0.2]
["bitfinex","SOLUSD",1758513628396,71.0016518,233.06,233.05,0.2]
["bitfinex","SOLUSD",1758513630015,73.86328783,233.06,233.05,0.2]
["bitfinex","SOLUSD",1758513630406,70.3116518,233.06,233.05,0.2]
["bitfinex","SOLUSD",1758513631110,4.29055306,233.08,233.05,0.85]
["bitfinex","SOLUSD",1758513631319,37.39055306,233.08,233.06,0.65]
["bitfinex","SOLUSD",1758513631524,37.39055306,233.08,233.07,0.65]
["bitfinex","SOLUSD",1758513632517,31.2,233.06,233.05,0.2]
["bitfinex","SOLUSD",1758513632698,64.3,233.06,233.05,0.2]
["bitfinex","SOLUSD",1758513633015,64.3,233.06,233.05,0.85]
["bitfinex","SOLUSD",1758513633426,1.72054111,233.11,233.05,0.85]
["bitfinex","SOLUSD",1758513633599,1.72054111,233.11,233.06,0.65]
["bitfinex","SOLUSD",1758513633600,33.1,233.1,233.06,0.65]
["bitfinex","SOLUSD",1758513633809,64.3,233.1,233.06,0.65]
["bitfinex","SOLUSD",1758513634920,68.59008154,233.1,233.06,0.65]
["bitfinex","SOLUSD",1758513635128,64.3,233.1,233.06,0.65]
["bitfinex","SOLUSD",1758513635827,68.59004496,233.1,233.06,0.65]
["bitfinex","SOLUSD",1758513636607,200.79004496,233.1,233.06,0.65]
["bitfinex","SOLUSD",1758513637320,201.48004496,233.1,233.05,0.2]
["bitfinex","SOLUSD",1758513638030,168.38004496,233.1,233.05,0.85]
["bitfinex","SOLUSD",1758513638216,33.1,233.09,233.06,0.65]
["bitfinex","SOLUSD",1758513638617,0.69,233.08,233.05,0.2]
["bitfinex","SOLUSD",1758513638834,37.39055648,233.07,233.05,0.2]
["bitfinex","SOLUSD",1758513639341,38.08055648,233.07,233.05,0.2]
["bitfinex","SOLUSD",1758513639509,37.39055648,233.07,233.05,0.2]
["bitfinex","SOLUSD",1758513640030,38.08055648,233.07,233.05,0.2]
["bitfinex","SOLUSD",1758513640234,2.86868978,233.06,233.05,0.2]
["bitfinex","SOLUSD",1758513640420,3.55868978,233.06,233.05,0.2]
["bitfinex","SOLUSD",1758513640937,7.84943036,233.06,233.05,0.2]
["bitfinex","SOLUSD",1758513641115,7.15943036,233.06,233.05,0.2]
["bitfinex","SOLUSD",1758513641513,7.84943036,233.06,233.05,0.2]
["bitfinex","SOLUSD",1758513643211,7.15943036,233.06,233.05,0.2]
["bitfinex","SOLUSD",1758513643405,2.86868978,233.06,233.05,0.85]
["bitfinex","SOLUSD",1758513643628,14.32445782,233.13,233.05,2.97511518]
["bitfinex","SOLUSD",1758513643809,40.2640496,233.12,233.06,2.77511518]
["bitfinex","SOLUSD",1758513644017,31.2,233.09,233.07,0.65]
["bitfinex","SOLUSD",1758513644210,2.87681209,233.08,233.07,0.65]
["bitfinex","SOLUSD",1758513645639,31.2,233.08,233.07,0.65]
["bitfinex","SOLUSD",1758513645937,31.2,233.12,233.07,0.65]
["bitfinex","SOLUSD",1758513646140,31.2,233.1,233.07,0.65]
["bitfinex","SOLUSD",1758513646340,2.87723348,233.09,233.07,2.77511518]
["bitfinex","SOLUSD",1758513646550,2.87723348,233.11,233.08,0.65]
["bitfinex","SOLUSD",1758513649340,2.87723348,233.1,233.08,0.65]
["bitfinex","SOLUSD",1758513649642,2.87723348,233.11,233.08,0.65]
["bitfinex","SOLUSD",1758513649836,2.87723348,233.1,233.08,0.65]
["bitfinex","SOLUSD",1758513650032,2.87723348,233.09,233.08,0.65]
["bitfinex","SOLUSD",1758513652946,2.87723348,233.09,233.05,0.2]
["bitfinex","SOLUSD",1758513653142,2.87723348,233.08,233.06,0.65]
["bitfinex","SOLUSD",1758513653319,2.87723348,233.07,233.05,0.2]
["bitfinex","SOLUSD",1758513653527,2.87723348,233.09,233.06,0.65]
["bitfinex","SOLUSD",1758513653727,2.87723348,233.08,233.07,0.65]
["bitfinex","SOLUSD",1758513654955,2.87723348,233.08,233.05,0.2]
["bitfinex","SOLUSD",1758513655139,2.87723348,233.07,233.06,0.65]
["bitfinex","SOLUSD",1758513655339,2.87723348,233.09,233.06,0.65]
["bitfinex","SOLUSD",1758513655645,2.87723348,233.08,233.06,0.65]
["bitfinex","SOLUSD",1758513655836,2.87723348,233.07,233.06,0.65]
["bitfinex","SOLUSD",1758513656052,2.87723348,233.09,233.06,0.65]
["bitfinex","SOLUSD",1758513656255,2.87723348,233.08,233.07,0.65]
["bitfinex","SOLUSD",1758513657130,2.87723348,233.1,233.07,0.65]
["bitfinex","SOLUSD",1758513657330,2.87723348,233.09,233.07,0.65]
["bitfinex","SOLUSD",1758513657554,2.87723348,233.08,233.07,0.65]
["bitfinex","SOLUSD",1758513657743,2.87723348,233.11,233.07,0.65]
["bitfinex","SOLUSD",1758513658052,2.87723348,233.1,233.08,0.66]
["bitfinex","SOLUSD",1758513658352,2.87723348,233.09,233.08,0.66]
["bitfinex","SOLUSD",1758513660439,2.87723348,233.1,233.08,0.66]
["bitfinex","SOLUSD",1758513660658,2.87723348,233.09,233.08,0.66]
["bitfinex","SOLUSD",1758513660956,2.87723348,233.1,233.08,0.66]
["bitfinex","SOLUSD",1758513661154,2.87723348,233.09,233.08,0.66]
["bitfinex","SOLUSD",1758513661359,2.87723348,233.1,233.08,0.66]
["bitfinex","SOLUSD",1758513661557,2.87723348,233.09,233.08,0.66]
["bitfinex","SOLUSD",1758513661854,2.87723348,233.1,233.08,0.66]
["bitfinex","SOLUSD",1758513662061,2.87723348,233.09,233.08,0.66]
["bitfinex","SOLUSD",1758513662245,2.87723348,233.1,233.08,0.66]
["bitfinex","SOLUSD",1758513662444,4.28984837,233.11,233.08,0.66]
["bitfinex","SOLUSD",1758513662445,2.87723348,233.09,233.08,0.66]
["bitfinex","SOLUSD",1758513662646,2.87723348,233.1,233.08,0.66]
["bitfinex","SOLUSD",1758513662844,2.87723348,233.09,233.08,0.66]
["bitfinex","SOLUSD",1758513663145,2.87723348,233.1,233.08,0.66]
["bitfinex","SOLUSD",1758513663332,64.3,233.12,233.05,0.86]
["bitfinex","SOLUSD",1758513663333,2.87723348,233.09,233.05,0.86]
["bitfinex","SOLUSD",1758513663549,34.74723348,233.08,233.05,0.2]
["bitfinex","SOLUSD",1758513663738,2.87723348,233.07,233.05,0.2]
["bitfinex","SOLUSD",1758513663941,2.87723348,233.06,233.05,0.2]
["bitfinex","SOLUSD",1758513666961,2.87723348,233.06,233.05,2.98511518]
["bitfinex","SOLUSD",1758513667153,2.87723348,233.1,233.05,7.27603987]
["bitfinex","SOLUSD",1758513667358,2.87723348,233.1,233.07,2.12511518]
["bitfinex","SOLUSD",1758513667537,2.87723348,233.1,233.08,0.66]
["bitfinex","SOLUSD",1758513668243,2.87723348,233.1,233.09,0.66]
["bitfinex","SOLUSD",1758513668646,2.87723348,233.1,233.09,2.78511518]
["bitfinex","SOLUSD",1758513668853,35.95723348,233.14,233.09,2.78511518]
["bitfinex","SOLUSD",1758513669050,2.87723348,233.13,233.09,2.78511518]
["bitfinex","SOLUSD",1758513669256,2.87723348,233.12,233.1,0.66]
["bitfinex","SOLUSD",1758513669463,2.87723348,233.13,233.1,0.66]
["bitfinex","SOLUSD",1758513669762,33.08,233.14,233.1,0.66]
["bitfinex","SOLUSD",1758513669763,2.87723348,233.12,233.1,0.66]
["bitfinex","SOLUSD",1758513669964,2.87723348,233.13,233.1,0.66]
["bitfinex","SOLUSD",1758513670166,2.87723348,233.12,233.1,0.66]
["bitfinex","SOLUSD",1758513670470,2.87723348,233.13,233.1,0.66]
["bitfinex","SOLUSD",1758513670671,2.87723348,233.12,233.1,0.66]
["bitfinex","SOLUSD",1758513670970,2.87723348,233.13,233.09,2.12511518]
["bitfinex","SOLUSD",1758513671269,2.87723348,233.12,233.11,0.68]
["bitfinex","SOLUSD",1758513671570,2.87723348,233.13,233.11,0.68]
["bitfinex","SOLUSD",1758513671770,2.87723348,233.12,233.08,2.12511518]
["bitfinex","SOLUSD",1758513671960,3.54723348,233.11,233.05,3.00511518]
["bitfinex","SOLUSD",1758513672271,135.74723348,233.1,233.05,0.2]
["bitfinex","SOLUSD",1758513672454,2.87723348,233.09,233.05,0.2]
["bitfinex","SOLUSD",1758513672653,36.62723348,233.08,233.05,0.2]
["bitfinex","SOLUSD",1758513672968,2.87723348,233.07,233.05,0.2]
["bitfinex","SOLUSD",1758513673142,2.87723348,233.06,233.05,0.2]
["bitfinex","SOLUSD",1758513673343,34.74723348,233.06,233.05,0.2]
["bitfinex","SOLUSD",1758513673748,39.03797406,233.06,233.05,0.2]
["bitfinex","SOLUSD",1758513675256,38.36797406,233.06,233.05,0.2]
["bitfinex","SOLUSD",1758513675655,71.44797406,233.06,233.05,0.2]
["bitfinex","SOLUSD",1758513679254,34.07723348,233.06,233.05,0.88]
["bitfinex","SOLUSD",1758513679948,34.07723348,233.06,233.05,0.2]
["bitfinex","SOLUSD",1758513681583,39.03797406,233.06,233.05,0.2]
["bitfinex","SOLUSD",1758513683504,0.14216157,233.04,233.03,0.2]
["bitfinex","SOLUSD",1758513683809,31.2,233.01,232.97,0.2]
["bitfinex","SOLUSD",1758513684102,31.2,232.98,232.97,0.2]
["bitfinex","SOLUSD",1758513684316,67.15723348,232.98,232.97,0.2]
["bitfinex","SOLUSD",1758513686109,71.4494474,232.98,232.97,0.2]
["bitfinex","SOLUSD",1758513689821,38.3694474,232.98,232.97,0.2]
["bitfinex","SOLUSD",1758513690114,35.97723348,232.98,232.97,0.89]
["bitfinex","SOLUSD",1758513690306,40.2694474,232.98,232.97,0.89]
["bitfinex","SOLUSD",1758513691230,40.2694474,232.98,232.97,0.2]
["bitfinex","SOLUSD",1758513692721,40.2694474,232.98,232.97,0.89]
["bitfinex","SOLUSD",1758513693029,40.2694474,232.98,232.97,0.2]
["bitfinex","SOLUSD",1758513694537,40.2694474,232.98,232.97,0.89]
["bitfinex","SOLUSD",1758513695707,40.2694474,232.98,232.97,0.2]
["bitfinex","SOLUSD",1758513697213,40.9694474,232.98,232.97,0.2]
["bitfinex","SOLUSD",1758513697611,40.2694474,232.98,232.97,0.2]
["bitfinex","SOLUSD",1758513708453,40.9694474,232.98,232.97,0.2]
["bitfinex","SOLUSD",1758513710240,40.2694474,232.98,232.97,0.2]
["bitfinex","SOLUSD",1758513711164,7.1694474,232.98,232.97,0.2]
["bitfinex","SOLUSD",1758513711451,37.39221392,232.98,232.97,0.89]
["bitfinex","SOLUSD",1758513711631,40.2694474,232.98,232.97,0.2]
["bitfinex","SOLUSD",1758513712174,40.2694474,232.98,232.97,0.89]
["bitfinex","SOLUSD",1758513717368,2.87723348,232.98,232.97,0.89]
["bitfinex","SOLUSD",1758513717559,31.2,232.98,232.97,0.89]
["bitfinex","SOLUSD",1758513717758,34.07723348,232.98,232.97,0.89]
["bitfinex","SOLUSD",1758513719753,38.3694474,232.98,232.97,0.2]
["bitfinex","SOLUSD",1758513720161,39.0894474,232.98,232.97,0.2]
["bitfinex","SOLUSD",1758513720563,42.70349678,232.98,232.97,0.2]
["bitfinex","SOLUSD",1758513720767,38.3694474,232.98,232.97,0.2]
["bitfinex","SOLUSD",1758513720974,41.98349678,232.98,232.97,0.2]
["bitfinex","SOLUSD",1758513721790,42.70349678,232.98,232.97,0.2]
["bitfinex","SOLUSD",1758513722193,50.59204448,232.98,232.95,0.2]
["bitfinex","SOLUSD",1758513722396,3.6145737,232.96,232.95,0.2]
["bitfinex","SOLUSD",1758513722576,6.50623168,232.96,232.95,0.2]
["bitfinex","SOLUSD",1758513722772,7.22623168,232.96,232.95,0.2]
["bitfinex","SOLUSD",1758513723302,6.50623168,232.96,232.95,0.2]
["bitfinex","SOLUSD",1758513723600,35.99165798,232.96,232.95,0.2]
["bitfinex","SOLUSD",1758513723794,6.50623168,232.96,232.95,0.2]
["bitfinex","SOLUSD",1758513723988,40.28424039,232.96,232.95,0.2]
["bitfinex","SOLUSD",1758513724308,43.89881409,232.96,232.95,0.2]
["bitfinex","SOLUSD",1758513726191,10.79881409,232.96,232.95,0.86]
["bitfinex","SOLUSD",1758513726398,40.28424039,232.96,232.95,0.86]
["bitfinex","SOLUSD",1758513727602,40.28424039,232.96,232.95,0.2]
["bitfinex","SOLUSD",1758513728380,43.89881409,232.96,232.95,0.2]
["bitfinex","SOLUSD",1758513728587,40.28424039,232.96,232.95,0.2]
["bitfinex","SOLUSD",1758513731421,43.90382288,232.96,232.95,0.2]
["bitfinex","SOLUSD",1758513734107,43.90382288,232.96,232.95,0.87]
["bitfinex","SOLUSD",1758513734309,40.28424039,232.96,232.95,0.2]
["bitfinex","SOLUSD",1758513735081,7.18424039,232.96,232.95,0.2]
["bitfinex","SOLUSD",1758513735303,40.28424039,232.96,232.95,0.87]
["bitfinex","SOLUSD",1758513737919,40.28424039,232.96,232.95,0.2]
["bitfinex","SOLUSD",1758513738618,43.90382288,232.96,232.95,0.2]
["bitfinex","SOLUSD",1758513742518,2.89165798,232.96,232.95,0.87]
["bitfinex","SOLUSD",1758513742722,34.09165798,232.96,232.95,0.87]
["bitfinex","SOLUSD",1758513743522,2.89165798,232.96,232.95,0.87]
["bitfinex","SOLUSD",1758513743723,2.89165798,232.96,232.95,6.52369241]
["bitfinex","SOLUSD",1758513744207,2.89165798,232.96,232.95,5.16276668]
["bitfinex","SOLUSD",1758513745408,2.89165798,233.01,232.95,5.16276668]
["bitfinex","SOLUSD",1758513745611,2.89165798,233.0,232.96,4.96250673]
["bitfinex","SOLUSD",1758513745816,2.89165798,232.99,232.97,0.67]
["bitfinex","SOLUSD",1758513746108,2.89165798,232.98,232.97,0.67]
["bitfinex","SOLUSD",1758513749224,2.89165798,233.01,232.97,0.67]
["bitfinex","SOLUSD",1758513749430,2.89165798,233.0,232.97,4.96236931]
["bitfinex","SOLUSD",1758513749728,2.89165798,232.99,232.98,0.66]
["bitfinex","SOLUSD",1758513750030,2.89165798,233.0,232.98,0.66]
["bitfinex","SOLUSD",1758513750204,2.89165798,232.99,232.98,0.66]
["bitfinex","SOLUSD",1758513750405,2.89165798,233.0,232.98,0.66]
["bitfinex","SOLUSD",1758513750606,2.89165798,232.99,232.98,0.66]
["bitfinex","SOLUSD",1758513750824,2.89165798,233.0,232.98,0.66]
["bitfinex","SOLUSD",1758513751004,2.89165798,232.99,232.98,4.95221392]
["bitfinex","SOLUSD",1758513751212,2.89165798,233.01,232.98,4.95221392]
["bitfinex","SOLUSD",1758513751525,2.89165798,233.0,232.99,0.66]
["bitfinex","SOLUSD",1758513751825,2.89165798,233.01,233.0,0.66]
["bitfinex","SOLUSD",1758513752131,2.89165798,233.01,232.98,4.29221392]
["bitfinex","SOLUSD",1758513752332,2.89165798,233.0,232.96,4.29258241]
["bitfinex","SOLUSD",1758513752533,2.89165798,233.01,232.97,0.66]
["bitfinex","SOLUSD",1758513752733,2.89165798,233.0,232.97,0.66]
["bitfinex","SOLUSD",1758513752909,2.89165798,233.01,232.97,0.66]
["bitfinex","SOLUSD",1758513753317,2.89165798,233.01,232.98,4.29221392]
["bitfinex","SOLUSD",1758513753515,2.89165798,233.01,232.99,0.66]
["bitfinex","SOLUSD",1758513754217,2.89165798,233.01,233.0,0.66]
["bitfinex","SOLUSD",1758513760921,34.09165798,233.01,233.0,0.66]
["bitfinex","SOLUSD",1758513761121,34.09165798,233.01,232.98,0.66]
["bitfinex","SOLUSD",1758513761316,31.2,233.01,232.99,0.66]
["bitfinex","SOLUSD",1758513762437,4.291111,233.04,232.99,0.66]
["bitfinex","SOLUSD",1758513762438,132.89,233.1,232.99,0.66]
["bitfinex","SOLUSD",1758513762632,2.88645862,233.09,232.99,0.66]
["bitfinex","SOLUSD",1758513762941,3.57645862,233.08,232.99,0.66]
["bitfinex","SOLUSD",1758513763139,2.88645862,233.07,232.99,0.66]
["bitfinex","SOLUSD",1758513763345,2.88645862,233.06,232.99,0.66]
["bitfinex","SOLUSD",1758513763726,2.88645862,233.07,232.99,0.66]
["bitfinex","SOLUSD",1758513764052,34.08645862,233.07,232.99,0.66]
["bitfinex","SOLUSD",1758513764255,2.88645862,233.06,233.0,4.29184549]
["bitfinex","SOLUSD",1758513764428,2.88645862,233.06,233.01,0.66]
["bitfinex","SOLUSD",1758513766261,2.88645862,233.06,233.02,4.29147712]
["bitfinex","SOLUSD",1758513766443,2.88645862,233.06,233.03,0.66]
["bitfinex","SOLUSD",1758513767034,2.88645862,233.06,233.04,0.66]
["bitfinex","SOLUSD",1758513771160,2.88645862,233.06,233.01,10.72915325]
["bitfinex","SOLUSD",1758513771334,15.54964658,233.15,233.05,0.66]
["bitfinex","SOLUSD",1758513771335,2.88645862,233.12,233.05,0.66]
["bitfinex","SOLUSD",1758513771664,31.2,233.11,233.05,0.66]
["bitfinex","SOLUSD",1758513771831,2.88645862,233.1,233.05,0.66]
["bitfinex","SOLUSD",1758513772028,2.88645862,233.1,233.06,4.29074058]
["bitfinex","SOLUSD",1758513772232,2.88645862,233.1,233.07,0.66]
["bitfinex","SOLUSD",1758513772431,2.88645862,233.1,233.08,0.66]
["bitfinex","SOLUSD",1758513772665,3.61958249,233.16,233.08,0.66]
["bitfinex","SOLUSD",1758513772839,2.88203708,233.15,233.08,0.66]
["bitfinex","SOLUSD",1758513773038,31.2,233.15,233.08,0.66]
["bitfinex","SOLUSD",1758513773240,2.88203708,233.14,233.08,0.66]
["bitfinex","SOLUSD",1758513773844,2.88203708,233.15,233.09,0.14216157]
["bitfinex","SOLUSD",1758513774063,4.97835587,233.19,233.1,4.95000429]
["bitfinex","SOLUSD",1758513774239,7.86039295,233.19,233.11,0.66]
["bitfinex","SOLUSD",1758513775238,7.86039295,233.19,233.11,4.94967349]
["bitfinex","SOLUSD",1758513775574,7.86039295,233.19,233.12,0.66]
["bitfinex","SOLUSD",1758513779366,3.57203708,233.19,233.12,4.94961825]
["bitfinex","SOLUSD",1758513779552,31.9,233.18,233.12,4.94961825]
["bitfinex","SOLUSD",1758513779864,2.88203708,233.17,233.12,4.94961825]
["bitfinex","SOLUSD",1758513780062,3.58203708,233.17,233.12,4.94961825]
["bitfinex","SOLUSD",1758513780657,2.88203708,233.17,233.13,0.67]
["bitfinex","SOLUSD",1758513780852,0.1,233.21,233.13,0.67]
["bitfinex","SOLUSD",1758513781856,4.38802224,233.21,233.14,4.28926825]
["bitfinex","SOLUSD",1758513782054,4.38802224,233.21,233.15,0.67]
["bitfinex","SOLUSD",1758513782259,5.08802224,233.21,233.15,0.67]
["bitfinex","SOLUSD",1758513783859,4.38802224,233.21,233.15,0.67]
["bitfinex","SOLUSD",1758513784675,4.38802224,233.21,233.15,4.95905505]
["bitfinex","SOLUSD",1758513785166,4.38802224,233.21,233.16,0.67]
["bitfinex","SOLUSD",1758513785370,5.08802224,233.21,233.16,0.67]
["bitfinex","SOLUSD",1758513786261,0.1,233.21,233.17,0.67]
["bitfinex","SOLUSD",1758513787249,0.1,233.21,233.18,0.14216157]
["bitfinex","SOLUSD",1758513787446,0.1,233.21,233.19,0.67]
["bitfinex","SOLUSD",1758513787852,0.1,233.21,233.2,0.14216157]
["bitfinex","SOLUSD",1758513788267,0.1,233.21,233.2,5.10032623]
["bitfinex","SOLUSD",1758513789189,0.1,233.21,233.2,5.52914269]
["bitfinex","SOLUSD",1758513789352,0.1,233.22,233.2,38.56914269]
["bitfinex","SOLUSD",1758513789552,0.1,233.22,233.21,0.81216157]
["bitfinex","SOLUSD",1758513790149,0.1,233.27,233.23,31.2]
["bitfinex","SOLUSD",1758513790355,0.1,233.27,233.26,0.14216157]
["bitfinex","SOLUSD",1758513790550,0.1,233.27,233.26,0.84216157]
["bitfinex","SOLUSD",1758513793199,0.1,233.27,233.26,33.88216157]
["bitfinex","SOLUSD",1758513793350,0.1,233.27,233.26,0.84216157]
["bitfinex","SOLUSD",1758513793554,0.1,233.27,233.26,33.88216157]
["bitfinex","SOLUSD",1758513793973,0.1,233.27,233.26,0.84216157]
["bitfinex","SOLUSD",1758513794161,0.1,233.27,233.26,33.88216157]
["bitfinex","SOLUSD",1758513794357,0.1,233.27,233.26,0.84216157]
["bitfinex","SOLUSD",1758513794551,0.1,233.27,233.26,0.14216157]
["bitfinex","SOLUSD",1758513794757,0.1,233.27,233.25,0.14216157]
["bitfinex","SOLUSD",1758513795457,0.1,233.27,233.26,0.84216157]
["bitfinex","SOLUSD",1758513796386,0.1,233.27,233.26,0.14216157]
["bitfinex","SOLUSD",1758513796588,0.1,233.27,233.26,0.84216157]
["bitfinex","SOLUSD",1758513800278,0.1,233.27,233.26,33.86216157]
["bitfinex","SOLUSD",1758513800661,0.1,233.27,233.26,0.84216157]
["bitfinex","SOLUSD",1758513800869,0.1,233.27,233.26,33.86216157]
["bitfinex","SOLUSD",1758513803980,1e-08,233.27,233.26,33.86216157]
["bitfinex","SOLUSD",1758513804165,0.1,233.3,233.29,31.2]
["bitfinex","SOLUSD",1758513804364,0.1,233.3,233.29,64.22]
["bitfinex","SOLUSD",1758513804668,0.1,233.3,233.29,65.06216157]
["bitfinex","SOLUSD",1758513804870,0.1,233.3,233.29,32.04216157]
["bitfinex","SOLUSD",1758513805064,0.1,233.3,233.29,65.06216157]
["bitfinex","SOLUSD",1758513805774,0.1,233.3,233.29,69.34867192]
["bitfinex","SOLUSD",1758513807677,0.1,233.3,233.29,36.32867192]
["bitfinex","SOLUSD",1758513807883,0.1,233.3,233.29,69.34867192]
["bitfinex","SOLUSD",1758513810000,0.1,233.3,233.29,36.32867192]
["bitfinex","SOLUSD",1758513810175,0.1,233.3,233.29,68.62867192]
["bitfinex","SOLUSD",1758513810882,0.1,233.3,233.29,35.62867192]
["bitfinex","SOLUSD",1758513811090,0.1,233.3,233.29,68.62867192]
["bitfinex","SOLUSD",1758513811489,0.1,233.3,233.25,13.12382615]
["bitfinex","SOLUSD",1758513811669,0.68,233.29,233.26,33.0]
["bitfinex","SOLUSD",1758513811868,0.68,233.29,233.27,33.0]
["bitfinex","SOLUSD",1758513812179,0.68,233.29,233.28,33.0]
["bitfinex","SOLUSD",1758513812973,0.68,233.29,233.24,44.8358875]
["bitfinex","SOLUSD",1758513812974,0.68,233.29,233.24,43.98372593]
["bitfinex","SOLUSD",1758513813190,0.68,233.28,233.25,33.0]
["bitfinex","SOLUSD",1758513813699,0.1,233.3,233.25,33.0]
["bitfinex","SOLUSD",1758513813893,0.68,233.29,233.25,33.0]
["bitfinex","SOLUSD",1758513814101,0.1,233.3,233.26,0.14216157]
["bitfinex","SOLUSD",1758513814268,0.78,233.3,233.27,33.0]
["bitfinex","SOLUSD",1758513814697,0.1,233.3,233.27,33.0]
["bitfinex","SOLUSD",1758513815565,0.1,233.3,233.27,37.99683475]
["bitfinex","SOLUSD",1758513815791,0.1,233.3,233.27,37.28683475]
["bitfinex","SOLUSD",1758513815979,0.1,233.3,233.27,37.99683475]
["bitfinex","SOLUSD",1758513816381,0.1,233.3,233.28,0.14216157]
["bitfinex","SOLUSD",1758513816578,0.1,233.3,233.29,33.0]
["bitfinex","SOLUSD",1758513818471,0.78,233.3,233.29,33.0]
["bitfinex","SOLUSD",1758513820078,0.1,233.3,233.29,33.0]
["bitfinex","SOLUSD",1758513820484,0.78,233.3,233.24,48.27099117]
["bitfinex","SOLUSD",1758513820680,0.68,233.29,233.25,33.0]
["bitfinex","SOLUSD",1758513820894,0.68,233.28,233.26,33.0]
["bitfinex","SOLUSD",1758513821191,4.38633108,233.3,233.27,33.0]
["bitfinex","SOLUSD",1758513821494,0.68,233.27,233.26,33.0]
["bitfinex","SOLUSD",1758513822773,4.28653444,233.29,233.26,33.0]
["bitfinex","SOLUSD",1758513822993,0.1,233.3,233.26,33.71]
["bitfinex","SOLUSD",1758513823394,0.78,233.3,233.26,33.0]
["bitfinex","SOLUSD",1758513825594,0.1,233.3,233.27,0.71]
["bitfinex","SOLUSD",1758513825974,0.1,233.3,233.28,33.0]
["bitfinex","SOLUSD",1758513826195,0.1,233.3,233.29,33.71]
["bitfinex","SOLUSD",1758513827690,0.1,233.3,233.29,33.0]
["bitfinex","SOLUSD",1758513828675,0.1,233.3,233.26,0.71]
["bitfinex","SOLUSD",1758513828877,0.1,233.3,233.27,38.13902631]
["bitfinex","SOLUSD",1758513829294,0.1,233.3,233.28,0.71]
["bitfinex","SOLUSD",1758513829674,0.1,233.3,233.28,4.99665186]
["bitfinex","SOLUSD",1758513830077,0.1,233.3,233.28,0.71]
["bitfinex","SOLUSD",1758513830588,0.1,233.3,233.27,37.42896708]
["bitfinex","SOLUSD",1758513830788,0.1,233.3,233.28,33.0]
["bitfinex","SOLUSD",1758513831599,0.1,233.3,233.28,33.71]
["bitfinex","SOLUSD",1758513831805,0.1,233.3,233.28,37.28661204]
["bitfinex","SOLUSD",1758513832098,0.1,233.3,233.28,37.99661204]
["bitfinex","SOLUSD",1758513832581,2.97083747,233.3,233.28,37.99661204]
["bitfinex","SOLUSD",1758513832782,0.1,233.3,233.28,37.99661204]
["bitfinex","SOLUSD",1758513833291,2.98897773,233.3,233.29,0.71]
["bitfinex","SOLUSD",1758513833499,0.1,233.3,233.29,0.71]
["bitfinex","SOLUSD",1758513833993,0.1,233.3,233.28,37.28661204]
["bitfinex","SOLUSD",1758513834178,2.98897773,233.3,233.28,37.99661204]
["bitfinex","SOLUSD",1758513834374,0.1,233.3,233.28,37.99661204]
["bitfinex","SOLUSD",1758513834998,2.98995867,233.3,233.29,0.71]
["bitfinex","SOLUSD",1758513835202,0.1,233.3,233.29,0.71]
["bitfinex","SOLUSD",1758513835504,0.1,233.3,233.29,4.99651035]
["bitfinex","SOLUSD",1758513835997,2.98995867,233.3,233.29,4.99651035]
["bitfinex","SOLUSD",1758513836196,0.1,233.3,233.29,4.99651035]
["bitfinex","SOLUSD",1758513838512,0.1,233.3,233.29,5.13867192]
["bitfinex","SOLUSD",1758513838910,0.1,233.3,233.29,38.13867192]
["bitfinex","SOLUSD",1758513839100,0.1,233.3,233.29,41.02861622]
["bitfinex","SOLUSD",1758513852296,0.1,233.3,233.29,38.11867192]
["bitfinex","SOLUSD",1758513852512,0.1,233.3,233.29,5.13867192]
["bitfinex","SOLUSD",1758513852707,0.82,233.3,233.27,1.71795477]
["bitfinex","SOLUSD",1758513852909,0.72,233.29,233.27,32.98]
["bitfinex","SOLUSD",1758513853221,0.72,233.28,233.27,32.98]
["bitfinex","SOLUSD",1758513854019,0.72,233.28,233.22,12.76331684]
["bitfinex","SOLUSD",1758513854220,0.72,233.27,233.23,32.98]
["bitfinex","SOLUSD",1758513854397,4.28653487,233.29,233.24,32.98]
["bitfinex","SOLUSD",1758513854398,0.72,233.26,233.24,32.98]
["bitfinex","SOLUSD",1758513855718,0.72,233.26,233.24,37.26729387]
["bitfinex","SOLUSD",1758513855995,0.1,233.3,233.25,0.85216157]
["bitfinex","SOLUSD",1758513856198,0.1,233.3,233.27,0.14216157]
["bitfinex","SOLUSD",1758513856406,0.1,233.3,233.28,32.98]
["bitfinex","SOLUSD",1758513857624,0.1,233.3,233.29,4.28651035]
["bitfinex","SOLUSD",1758513860528,0.1,233.3,233.29,5.13867192]
["bitfinex","SOLUSD",1758513860830,0.1,233.3,233.29,38.11867192]
["bitfinex","SOLUSD",1758513861811,0.1,233.3,233.29,5.13867192]
["bitfinex","SOLUSD",1758513862032,0.1,233.3,233.29,38.11867192]
["bitfinex","SOLUSD",1758513867638,0.1,233.3,233.29,4.42867192]
["bitfinex","SOLUSD",1758513867937,0.1,233.3,233.29,37.26651035]
["bitfinex","SOLUSD",1758513868836,0.1,233.3,233.29,33.12216157]
["bitfinex","SOLUSD",1758513869745,0.1,233.3,233.29,33.79216157]
["bitfinex","SOLUSD",1758513869922,0.1,233.3,233.29,33.12216157]
["bitfinex","SOLUSD",1758513871029,0.1,233.3,233.29,37.40867192]
["bitfinex","SOLUSD",1758513874040,0.1,233.3,233.29,38.07867192]
["bitfinex","SOLUSD",1758513879335,0.1,233.3,233.29,0.14216157]
["bitfinex","SOLUSD",1758513879518,0.81,233.3,233.26,4.28706164]
["bitfinex","SOLUSD",1758513879721,0.71,233.29,233.24,35.48724627]
["bitfinex","SOLUSD",1758513879951,0.71,233.29,233.25,32.98]
["bitfinex","SOLUSD",1758513880326,0.71,233.29,233.26,0.14216157]
["bitfinex","SOLUSD",1758513880546,0.71,233.29,233.27,32.98]
["bitfinex","SOLUSD",1758513881648,0.1,233.3,233.27,32.98]
["bitfinex","SOLUSD",1758513881849,0.81,233.3,233.27,32.98]
["bitfinex","SOLUSD",1758513882636,0.81,233.3,233.27,37.26682654]
["bitfinex","SOLUSD",1758513882953,0.1,233.3,233.28,0.67]
["bitfinex","SOLUSD",1758513883127,0.1,233.3,233.29,33.65]
["bitfinex","SOLUSD",1758513883447,0.1,233.3,233.29,32.98]
["bitfinex","SOLUSD",1758513883635,0.1,233.3,233.29,37.26651035]
["bitfinex","SOLUSD",1758513884244,0.1,233.3,233.29,32.98]
["bitfinex","SOLUSD",1758513885237,0.1,233.3,233.29,37.26651035]
["bitfinex","SOLUSD",1758513886233,0.1,233.3,233.29,38.07867192]
["bitfinex","SOLUSD",1758513886432,0.1,233.3,233.29,5.09867192]
["bitfinex","SOLUSD",1758513886661,0.1,233.3,233.29,38.07867192]
["bitfinex","SOLUSD",1758513889953,0.1,233.3,233.29,37.40867192]
["bitfinex","SOLUSD",1758513890331,0.1,233.3,233.29,38.07867192]
["bitfinex","SOLUSD",1758513890750,0.1,233.3,233.29,37.40867192]
["bitfinex","SOLUSD",1758513891526,0.1,233.3,233.29,38.07867192]
["bitfinex","SOLUSD",1758513892758,0.1,233.3,233.29,5.09867192]
["bitfinex","SOLUSD",1758513893066,0.1,233.3,233.29,40.96274921]
["bitfinex","SOLUSD",1758513897182,0.1,233.3,233.29,7.98274921]
["bitfinex","SOLUSD",1758513897365,0.1,233.3,233.29,40.96274921]
["bitfinex","SOLUSD",1758513900262,0.1,233.34,233.3,0.14216157]
["bitfinex","SOLUSD",1758513900463,0.1,233.34,233.31,33.65]
["bitfinex","SOLUSD",1758513900759,0.1,233.34,233.33,0.14216157]
["bitfinex","SOLUSD",1758513900995,0.1,233.34,233.33,33.79216157]
["bitfinex","SOLUSD",1758513901784,0.1,233.34,233.33,33.12216157]
["bitfinex","SOLUSD",1758513902192,0.1,233.34,233.33,37.40793708]
["bitfinex","SOLUSD",1758513902499,0.1,233.34,233.33,38.07793708]
["bitfinex","SOLUSD",1758513903302,0.1,233.34,233.33,37.40793708]
["bitfinex","SOLUSD",1758513903892,0.1,233.34,233.33,4.42793708]
["bitfinex","SOLUSD",1758513904092,0.1,233.34,233.33,37.40793708]
["bitfinex","SOLUSD",1758513904789,0.1,233.34,233.33,4.42793708]
["bitfinex","SOLUSD",1758513905011,0.1,233.34,233.33,37.40793708]
["bitfinex","SOLUSD",1758513905597,0.1,233.34,233.3,2.88407729]
["bitfinex","SOLUSD",1758513905796,0.1,233.34,233.29,11.38627587]
["bitfinex","SOLUSD",1758513906106,0.68,233.33,233.3,32.98]
["bitfinex","SOLUSD",1758513906314,0.68,233.32,233.31,32.98]
["bitfinex","SOLUSD",1758513906793,0.68,233.32,233.31,32.96]
["bitfinex","SOLUSD",1758513909333,0.68,233.32,233.24,3.55407729]
["bitfinex","SOLUSD",1758513909525,0.68,233.31,233.25,32.96]
["bitfinex","SOLUSD",1758513909828,3.56407729,233.3,233.24,2.88407729]
["bitfinex","SOLUSD",1758513909996,3.56407729,233.29,233.24,32.96]
["bitfinex","SOLUSD",1758513910202,0.66,233.28,233.24,32.96]
["bitfinex","SOLUSD",1758513910419,0.66,233.27,233.24,32.96]
["bitfinex","SOLUSD",1758513910615,0.66,233.26,233.2,0.14216157]
["bitfinex","SOLUSD",1758513910807,0.66,233.26,233.21,32.96]
["bitfinex","SOLUSD",1758513911131,0.66,233.25,233.21,32.96]
["bitfinex","SOLUSD",1758513911328,0.66,233.25,233.2,4.28815197]
["bitfinex","SOLUSD",1758513911500,0.66,233.24,233.16,0.72]
["bitfinex","SOLUSD",1758513911701,0.66,233.24,233.17,32.96]
["bitfinex","SOLUSD",1758513911910,0.66,233.23,233.17,32.96]
["bitfinex","SOLUSD",1758513912605,4.2877431,233.23,233.17,32.96]
["bitfinex","SOLUSD",1758513912901,0.66,233.22,233.18,32.98]
["bitfinex","SOLUSD",1758513913118,0.66,233.21,233.14,13.20400831]
["bitfinex","SOLUSD",1758513913338,0.66,233.21,233.15,32.98]
["bitfinex","SOLUSD",1758513913513,0.66,233.2,233.15,32.98]
["bitfinex","SOLUSD",1758513913705,0.66,233.19,233.15,32.98]
["bitfinex","SOLUSD",1758513913909,0.66,233.18,233.15,32.98]
["bitfinex","SOLUSD",1758513914433,0.66,233.17,233.09,0.72]
["bitfinex","SOLUSD",1758513914640,0.66,233.17,233.1,37.26996379]
["bitfinex","SOLUSD",1758513914841,4.28881156,233.17,233.08,4.29033892]
["bitfinex","SOLUSD",1758513915038,0.66,233.16,233.09,32.98]
["bitfinex","SOLUSD",1758513916231,0.66,233.16,233.1,4.29000429]
["bitfinex","SOLUSD",1758513917934,0.66,233.16,233.1,5.01000429]
["bitfinex","SOLUSD",1758513920133,31.86,233.18,233.11,0.72]
["bitfinex","SOLUSD",1758513920330,31.86,233.18,233.11,5.00963891]
["bitfinex","SOLUSD",1758513921828,31.2,233.18,233.11,5.00963891]
["bitfinex","SOLUSD",1758513922038,0.66,233.17,233.11,4.28963891]
["bitfinex","SOLUSD",1758513922425,0.66,233.17,233.1,0.72]
["bitfinex","SOLUSD",1758513922632,0.66,233.16,233.09,37.9900133]
["bitfinex","SOLUSD",1758513923136,31.2,233.14,233.04,0.72]
["bitfinex","SOLUSD",1758513923304,0.66,233.13,233.04,0.72]
["bitfinex","SOLUSD",1758513923510,0.66,233.13,233.04,33.7]
["bitfinex","SOLUSD",1758513923742,0.66,233.12,233.04,33.7]
["bitfinex","SOLUSD",1758513923943,0.66,233.12,233.05,0.72]
["bitfinex","SOLUSD",1758513924928,30.72839111,233.14,233.05,0.72]
["bitfinex","SOLUSD",1758513925337,4.28965843,233.12,233.05,0.72]
["bitfinex","SOLUSD",1758513926719,4.28940104,233.14,233.05,5.01090634]
["bitfinex","SOLUSD",1758513926925,31.2,233.13,233.06,0.72]
["bitfinex","SOLUSD",1758513927340,31.2,233.13,233.06,5.01058841]
["bitfinex","SOLUSD",1758513927651,31.2,233.13,233.07,0.72]
["bitfinex","SOLUSD",1758513927953,35.48948087,233.13,233.07,0.72]
["bitfinex","SOLUSD",1758513928321,31.2,233.14,233.08,0.14216157]
["bitfinex","SOLUSD",1758513928520,169.48887107,233.17,233.09,0.72]
["bitfinex","SOLUSD",1758513929856,169.48887107,233.17,233.09,5.01002575]
["bitfinex","SOLUSD",1758513930027,169.48887107,233.17,233.1,0.72]
["bitfinex","SOLUSD",1758513930764,136.48887107,233.17,233.1,0.72]
["bitfinex","SOLUSD",1758513930931,136.48887107,233.17,233.11,4.28982025]
["bitfinex","SOLUSD",1758513931363,136.48887107,233.17,233.11,5.00982025]
["bitfinex","SOLUSD",1758513932421,136.48887107,233.17,233.09,4.29000899]
["bitfinex","SOLUSD",1758513932622,0.06,233.16,233.08,5.15250291]
["bitfinex","SOLUSD",1758513932846,0.06,233.16,233.09,0.72]
["bitfinex","SOLUSD",1758513933054,169.48887107,233.17,233.09,5.01009185]
["bitfinex","SOLUSD",1758513933438,169.48887107,233.17,233.1,0.72]
["bitfinex","SOLUSD",1758513933945,169.48887107,233.17,233.1,5.00991002]
["bitfinex","SOLUSD",1758513934321,169.48887107,233.17,233.11,0.72]
["bitfinex","SOLUSD",1758513936061,31.2,233.18,233.12,0.14216157]
["bitfinex","SOLUSD",1758513936222,132.2,233.25,233.14,0.14216157]
["bitfinex","SOLUSD",1758513936425,136.48733691,233.25,233.15,0.72]
["bitfinex","SOLUSD",1758513936644,31.2,233.22,233.15,0.72]
["bitfinex","SOLUSD",1758513938151,31.2,233.22,233.16,15.01115113]
["bitfinex","SOLUSD",1758513938449,31.2,233.23,233.17,0.72]
["bitfinex","SOLUSD",1758513939991,35.48762218,233.23,233.17,5.00869671]
["bitfinex","SOLUSD",1758513940256,35.48762218,233.23,233.1,12.89352101]
["bitfinex","SOLUSD",1758513940446,35.48762218,233.23,233.13,0.72]
["bitfinex","SOLUSD",1758513940447,0.06,233.22,233.13,0.72]
["bitfinex","SOLUSD",1758513940641,31.26,233.24,233.14,0.14216157]
["bitfinex","SOLUSD",1758513940843,64.22,233.24,233.16,0.14216157]
["bitfinex","SOLUSD",1758513941176,64.22,233.24,233.17,0.72]
["bitfinex","SOLUSD",1758513941862,64.22,233.24,233.18,4.28853246]
["bitfinex","SOLUSD",1758513942063,64.22,233.24,233.18,5.00853246]
["bitfinex","SOLUSD",1758513942259,64.22,233.24,233.19,0.72]
["bitfinex","SOLUSD",1758513942472,31.2,233.23,233.2,0.72]
["bitfinex","SOLUSD",1758513942764,31.2,233.23,233.18,5.00853246]
["bitfinex","SOLUSD",1758513942946,33.08,233.26,233.19,0.72]
["bitfinex","SOLUSD",1758513944052,37.36717936,233.26,233.19,5.00827446]
["bitfinex","SOLUSD",1758513945475,33.08,233.26,233.19,5.00827446]
["bitfinex","SOLUSD",1758513946764,37.36706621,233.26,233.19,5.00827446]
["bitfinex","SOLUSD",1758513947078,33.02,233.26,233.19,5.00827446]
["bitfinex","SOLUSD",1758513947282,33.02,233.26,233.2,0.72]
["bitfinex","SOLUSD",1758513947582,31.2,233.26,233.2,0.72]
["bitfinex","SOLUSD",1758513947783,4.28686907,233.28,233.2,0.72]
["bitfinex","SOLUSD",1758513947960,7.15364625,233.28,233.2,0.72]
["bitfinex","SOLUSD",1758513948160,7.21364625,233.28,233.2,0.72]
["bitfinex","SOLUSD",1758513948781,7.21364625,233.28,233.21,4.28798078]
["bitfinex","SOLUSD",1758513949374,7.21364625,233.28,233.17,12.88765998]
["bitfinex","SOLUSD",1758513949375,31.2,233.26,233.17,12.88765998]
["bitfinex","SOLUSD",1758513949684,31.2,233.26,233.15,0.72]
["bitfinex","SOLUSD",1758513949685,2.93062692,233.25,233.15,0.72]
["bitfinex","SOLUSD",1758513949860,0.06,233.24,233.15,0.72]
["bitfinex","SOLUSD",1758513950062,2.93062692,233.24,233.15,0.72]
["bitfinex","SOLUSD",1758513950487,4.28761308,233.23,233.16,4.28888686]
["bitfinex","SOLUSD",1758513950680,2.93062692,233.24,233.17,0.72]
["bitfinex","SOLUSD",1758513950681,2.87062692,233.24,233.17,0.72]
["bitfinex","SOLUSD",1758513951687,7.15808387,233.24,233.17,5.00861568]
["bitfinex","SOLUSD",1758513952274,0.06,233.23,233.15,17.13765908]
["bitfinex","SOLUSD",1758513952476,0.06,233.23,233.15,4.28900688]
["bitfinex","SOLUSD",1758513952670,0.06,233.23,233.15,5.00900688]
["bitfinex","SOLUSD",1758513952879,7.15808387,233.24,233.16,0.72]
["bitfinex","SOLUSD",1758513953182,7.15808387,233.24,233.17,4.28871638]
["bitfinex","SOLUSD",1758513953366,7.15808387,233.24,233.18,0.72]
["bitfinex","SOLUSD",1758513954183,2.87062692,233.23,233.18,0.72]
["bitfinex","SOLUSD",1758513954374,2.87062692,233.22,233.18,0.72]
["bitfinex","SOLUSD",1758513954577,2.87062692,233.23,233.18,5.00853037]
["bitfinex","SOLUSD",1758513954776,2.87062692,233.22,233.18,5.00853037]
["bitfinex","SOLUSD",1758513955083,2.87062692,233.23,233.18,5.00853037]
["bitfinex","SOLUSD",1758513955291,2.87062692,233.22,233.18,5.00853037]
["bitfinex","SOLUSD",1758513955478,2.87062692,233.23,233.18,5.00853037]
["bitfinex","SOLUSD",1758513955679,2.87062692,233.22,233.18,0.72]
["bitfinex","SOLUSD",1758513955888,2.87062692,233.22,233.18,5.00852699]
["bitfinex","SOLUSD",1758513956195,7.15812164,233.24,233.18,5.00852699]
["bitfinex","SOLUSD",1758513956394,2.87062692,233.23,233.18,4.28852699]
["bitfinex","SOLUSD",1758513956591,2.87062692,233.24,233.19,0.72]
["bitfinex","SOLUSD",1758513956905,2.87062692,233.23,233.2,0.72]
["bitfinex","SOLUSD",1758513957071,2.87062692,233.24,233.2,0.72]
["bitfinex","SOLUSD",1758513957275,2.87062692,233.23,233.2,0.72]
["bitfinex","SOLUSD",1758513957591,2.87062692,233.24,233.2,0.72]
["bitfinex","SOLUSD",1758513957796,2.87062692,233.23,233.2,5.00808368]
["bitfinex","SOLUSD",1758513957983,2.87062692,233.23,233.17,10.72157987]
["bitfinex","SOLUSD",1758513957984,2.87062692,233.22,233.16,0.71]
["bitfinex","SOLUSD",1758513958174,2.87062692,233.24,233.16,0.71]
["bitfinex","SOLUSD",1758513958380,2.87062692,233.23,233.16,0.71]
["bitfinex","SOLUSD",1758513958592,2.87062692,233.22,233.16,0.71]
["bitfinex","SOLUSD",1758513958896,0.06,233.23,233.16,0.71]
["bitfinex","SOLUSD",1758513959092,2.87062692,233.22,233.16,0.71]
["bitfinex","SOLUSD",1758513959398,7.15809249,233.24,233.17,4.28871638]
["bitfinex","SOLUSD",1758513959584,2.87062692,233.23,233.17,4.28871638]
["bitfinex","SOLUSD",1758513960093,2.87062692,233.23,233.18,0.71]
["bitfinex","SOLUSD",1758513960297,2.87062692,233.24,233.18,0.71]
["bitfinex","SOLUSD",1758513960494,2.87062692,233.23,233.18,0.71]
["bitfinex","SOLUSD",1758513960807,2.87062692,233.24,233.19,0.85216157]
["bitfinex","SOLUSD",1758513960986,4.28596035,233.32,233.19,0.85216157]
["bitfinex","SOLUSD",1758513961295,2.88217212,233.31,233.21,0.14216157]
["bitfinex","SOLUSD",1758513961499,2.88217212,233.32,233.21,0.14216157]
["bitfinex","SOLUSD",1758513961690,2.88217212,233.31,233.23,0.14216157]
["bitfinex","SOLUSD",1758513961902,2.88217212,233.32,233.25,0.14216157]
["bitfinex","SOLUSD",1758513962117,0.1,233.34,233.27,0.14216157]
["bitfinex","SOLUSD",1758513962309,0.1,233.34,233.28,0.71]
["bitfinex","SOLUSD",1758513963380,0.1,233.34,233.29,4.28651035]
["bitfinex","SOLUSD",1758513963700,0.1,233.34,233.3,0.71]
["bitfinex","SOLUSD",1758513965200,0.1,233.34,233.29,4.28651035]
["bitfinex","SOLUSD",1758513965201,0.06,233.33,233.27,12.89280498]
["bitfinex","SOLUSD",1758513965509,0.06,233.33,233.24,0.71]
["bitfinex","SOLUSD",1758513965707,2.93544548,233.33,233.24,0.71]
["bitfinex","SOLUSD",1758513966009,0.06,233.32,233.22,0.71]
["bitfinex","SOLUSD",1758513966186,33.14,233.31,233.2,4.99809365]
["bitfinex","SOLUSD",1758513966375,2.93507806,233.3,233.2,4.28809365]
["bitfinex","SOLUSD",1758513966581,2.93507806,233.3,233.12,22.64]
["bitfinex","SOLUSD",1758513966582,4.28651035,233.29,233.21,4.99794551]
["bitfinex","SOLUSD",1758513967106,4.28651035,233.29,233.22,0.71]
["bitfinex","SOLUSD",1758513967479,33.1,233.28,233.22,0.71]
["bitfinex","SOLUSD",1758513968781,33.1,233.28,233.22,4.99778544]
["bitfinex","SOLUSD",1758513969610,37.38670087,233.28,233.22,4.99778544]
["bitfinex","SOLUSD",1758513970307,37.38670087,233.28,233.22,4.28778544]
["bitfinex","SOLUSD",1758513970502,0.1,233.34,233.26,0.14216157]
["bitfinex","SOLUSD",1758513970684,0.1,233.34,233.28,0.14216157]
["bitfinex","SOLUSD",1758513970892,0.1,233.34,233.31,0.14216157]
["bitfinex","SOLUSD",1758513971090,0.1,233.34,233.33,0.14216157]
["bitfinex","SOLUSD",1758513971292,0.1,233.34,233.33,0.82216157]
["bitfinex","SOLUSD",1758513973011,0.1,233.34,233.33,5.10793708]
["bitfinex","SOLUSD",1758513973308,0.1,233.45,233.34,0.14216157]
["bitfinex","SOLUSD",1758513973610,0.1,233.45,233.36,0.14216157]
["bitfinex","SOLUSD",1758513973788,0.1,233.45,233.38,0.14216157]
["bitfinex","SOLUSD",1758513973990,0.1,233.45,233.39,0.68]
["bitfinex","SOLUSD",1758513974313,4.38362536,233.45,233.39,0.68]
["bitfinex","SOLUSD",1758513975014,0.1,233.45,233.39,4.96457731]
["bitfinex","SOLUSD",1758513975592,4.38359957,233.45,233.39,0.68]
["bitfinex","SOLUSD",1758513976292,0.1,233.45,233.39,4.96464816]
["bitfinex","SOLUSD",1758513976798,0.1,233.45,233.41,0.14216157]
["bitfinex","SOLUSD",1758513976997,0.1,233.45,233.42,4.96406562]
["bitfinex","SOLUSD",1758513977213,0.1,233.45,233.43,0.68]
["bitfinex","SOLUSD",1758513977405,0.1,233.45,233.41,0.14216157]
["bitfinex","SOLUSD",1758513977707,0.1,233.45,233.41,0.82216157]
["bitfinex","SOLUSD",1758513977914,0.1,233.45,233.41,0.68]
["bitfinex","SOLUSD",1758513979415,0.1,233.45,233.42,0.14216157]
["bitfinex","SOLUSD",1758513979715,0.1,233.45,233.44,0.14216157]
["bitfinex","SOLUSD",1758513980027,0.1,233.45,233.44,0.82216157]
["bitfinex","SOLUSD",1758513981220,0.1,233.45,233.44,5.10591756]
["bitfinex","SOLUSD",1758513981911,0.1,233.45,233.42,4.2839549]
["bitfinex","SOLUSD",1758513982117,0.1,233.45,233.43,0.14216157]
["bitfinex","SOLUSD",1758513982422,0.1,233.45,233.43,0.82216157]
["bitfinex","SOLUSD",1758513982598,0.1,233.45,233.41,0.82216157]
["bitfinex","SOLUSD",1758513983223,0.1,233.45,233.42,0.68]
["bitfinex","SOLUSD",1758513984432,0.1,233.45,233.38,0.68]
["bitfinex","SOLUSD",1758513984619,0.1,233.45,233.39,0.14216157]
["bitfinex","SOLUSD",1758513984925,4.38363864,233.45,233.39,0.14216157]
["bitfinex","SOLUSD",1758513985309,4.38363864,233.45,233.39,0.82216157]
["bitfinex","SOLUSD",1758513985505,0.1,233.45,233.39,0.82216157]
["bitfinex","SOLUSD",1758513986318,0.1,233.45,233.4,4.28449014]
["bitfinex","SOLUSD",1758513986521,0.1,233.45,233.41,0.68]
["bitfinex","SOLUSD",1758513986719,0.1,233.45,233.42,0.68]
["bitfinex","SOLUSD",1758513986915,0.1,233.45,233.43,0.7]
["bitfinex","SOLUSD",1758513987119,0.1,233.47,233.44,0.14216157]
["bitfinex","SOLUSD",1758513987540,0.1,233.47,233.46,0.14216157]
["bitfinex","SOLUSD",1758513987715,0.1,233.47,233.46,0.84216157]
["bitfinex","SOLUSD",1758513988424,0.1,233.49,233.46,5.12555058]
["bitfinex","SOLUSD",1758513988629,0.1,233.5,233.48,0.14216157]
["bitfinex","SOLUSD",1758513988835,0.1,233.5,233.49,0.7]
["bitfinex","SOLUSD",1758513989222,0.1,233.54,233.5,31.2]
["bitfinex","SOLUSD",1758513989417,0.1,233.54,233.51,0.84216157]
["bitfinex","SOLUSD",1758513989616,0.1,233.54,233.53,0.14216157]
["bitfinex","SOLUSD",1758513990025,0.1,233.54,233.53,0.84216157]
["bitfinex","SOLUSD",1758513990425,0.1,233.54,233.53,5.12426665]
["bitfinex","SOLUSD",1758513990732,0.1,233.54,233.53,0.7]
["bitfinex","SOLUSD",1758513992621,0.1,233.54,233.49,0.14216157]
["bitfinex","SOLUSD",1758513992925,0.1,233.54,233.5,0.7]
["bitfinex","SOLUSD",1758513993530,0.1,233.54,233.49,0.14216157]
["bitfinex","SOLUSD",1758513993735,0.1,233.54,233.49,0.84216157]
["bitfinex","SOLUSD",1758513993924,0.1,233.54,233.49,0.14216157]
["bitfinex","SOLUSD",1758513994533,4.38194748,233.54,233.49,0.14216157]
["bitfinex","SOLUSD",1758513994734,4.38194748,233.54,233.49,13.17974296]
["bitfinex","SOLUSD",1758513995051,0.26,233.53,233.46,0.7]
["bitfinex","SOLUSD",1758513995724,4.38194748,233.54,233.46,0.7]
["bitfinex","SOLUSD",1758513995922,31.2,233.53,233.46,0.7]
["bitfinex","SOLUSD",1758513996120,31.46,233.53,233.46,0.7]
["bitfinex","SOLUSD",1758513996941,4.28228845,233.52,233.44,0.14216157]
["bitfinex","SOLUSD",1758513998138,4.28228845,233.52,233.45,4.98357249]
["bitfinex","SOLUSD",1758513998320,31.46,233.53,233.45,4.98357249]
["bitfinex","SOLUSD",1758513999032,0.1,233.54,233.45,4.28357249]
["bitfinex","SOLUSD",1758513999238,4.38192973,233.54,233.46,0.84216157]
["bitfinex","SOLUSD",1758513999636,0.1,233.54,233.46,0.84216157]
["bitfinex","SOLUSD",1758513999945,31.2,233.53,233.47,4.28320555]
["bitfinex","SOLUSD",1758514000141,31.2,233.53,233.48,0.7]
["bitfinex","SOLUSD",1758514000543,0.1,233.54,233.48,0.7]
["bitfinex","SOLUSD",1758514002034,0.1,233.54,233.48,4.98297078]
["bitfinex","SOLUSD",1758514002439,4.64192287,233.54,233.46,4.42541457]
["bitfinex","SOLUSD",1758514002638,4.64192287,233.54,233.47,0.7]
["bitfinex","SOLUSD",1758514002842,0.1,233.54,233.47,0.7]
["bitfinex","SOLUSD",1758514003152,4.3819506,233.54,233.47,0.7]
["bitfinex","SOLUSD",1758514003649,0.1,233.54,233.47,0.7]
["bitfinex","SOLUSD",1758514003950,4.38193743,233.54,233.47,4.98304084]
["bitfinex","SOLUSD",1758514006461,4.38193743,233.54,233.47,0.7]
["bitfinex","SOLUSD",1758514006752,4.38193743,233.54,233.47,4.98311682]
["bitfinex","SOLUSD",1758514008255,4.38193743,233.54,233.48,0.7]
["bitfinex","SOLUSD",1758514008660,4.38193743,233.54,233.48,4.9830193]
["bitfinex","SOLUSD",1758514009252,0.25,233.53,233.46,4.42540057]
["bitfinex","SOLUSD",1758514009753,0.25,233.53,233.46,5.12540057]
["bitfinex","SOLUSD",1758514009952,4.38193743,233.54,233.46,4.42540057]
["bitfinex","SOLUSD",1758514010136,4.38193743,233.54,233.47,0.7]
["bitfinex","SOLUSD",1758514010738,4.38193743,233.54,233.47,4.9831901]
["bitfinex","SOLUSD",1758514012059,4.38193743,233.54,233.48,0.7]
["bitfinex","SOLUSD",1758514012237,7.24862491,233.54,233.48,0.7]
["bitfinex","SOLUSD",1758514014537,7.24862491,233.54,233.48,4.9830139]
["bitfinex","SOLUSD",1758514015140,36.14668748,233.54,233.49,0.7]
["bitfinex","SOLUSD",1758514015352,2.86668748,233.53,233.48,4.2830139]
["bitfinex","SOLUSD",1758514015532,2.86668748,233.53,233.5,0.7]
["bitfinex","SOLUSD",1758514016247,2.86668748,233.53,233.51,0.7]
["bitfinex","SOLUSD",1758514016449,2.96668748,233.54,233.51,0.7]
["bitfinex","SOLUSD",1758514017345,2.96668748,233.54,233.52,0.66]
["bitfinex","SOLUSD",1758514017548,0.1,233.54,233.52,0.66]
["bitfinex","SOLUSD",1758514018365,0.1,233.54,233.53,4.28210508]
["bitfinex","SOLUSD",1758514018572,0.1,233.54,233.53,4.94210508]
["bitfinex","SOLUSD",1758514018947,0.1,233.54,233.53,0.66]
["bitfinex","SOLUSD",1758514020468,0.1,233.54,233.53,5.08426665]
["bitfinex","SOLUSD",1758514020646,0.1,233.54,233.53,4.94210508]
["bitfinex","SOLUSD",1758514024662,0.1,233.54,233.53,5.08426665]
["bitfinex","SOLUSD",1758514025048,0.1,233.54,233.53,0.66]
["bitfinex","SOLUSD",1758514025250,0.1,233.54,233.52,4.28228541]
["bitfinex","SOLUSD",1758514025463,0.1,233.54,233.53,0.66]
["bitfinex","SOLUSD",1758514030480,0.1,233.54,233.53,4.94210508]
["bitfinex","SOLUSD",1758514033878,0.1,233.54,233.53,5.08426665]
["bitfinex","SOLUSD",1758514034078,0.1,233.54,233.53,0.14216157]
["bitfinex","SOLUSD",1758514034292,0.1,233.54,233.53,0.66]
["bitfinex","SOLUSD",1758514034588,0.1,233.54,233.51,0.14216157]
["bitfinex","SOLUSD",1758514034754,0.1,233.54,233.51,0.80216157]
["bitfinex","SOLUSD",1758514035078,0.1,233.54,233.51,0.66]
["bitfinex","SOLUSD",1758514035855,0.1,233.54,233.51,4.94244987]
["bitfinex","SOLUSD",1758514036182,0.35,233.54,233.49,4.28270983]
["bitfinex","SOLUSD",1758514036351,0.1,233.54,233.5,0.66]
["bitfinex","SOLUSD",1758514036553,0.1,233.54,233.49,4.28270983]
["bitfinex","SOLUSD",1758514036554,2.96668748,233.54,233.51,0.66]
["bitfinex","SOLUSD",1758514036777,0.1,233.54,233.51,0.66]
["bitfinex","SOLUSD",1758514037183,0.1,233.54,233.49,4.28270983]
["bitfinex","SOLUSD",1758514037378,0.1,233.54,233.52,0.66]
["bitfinex","SOLUSD",1758514037767,0.1,233.54,233.53,0.66]
["bitfinex","SOLUSD",1758514038155,0.1,233.54,233.51,0.66]
["bitfinex","SOLUSD",1758514038353,0.1,233.54,233.52,0.66]
["bitfinex","SOLUSD",1758514038858,0.1,233.54,233.53,0.66]
["bitfinex","SOLUSD",1758514040291,0.1,233.54,233.53,4.94210508]
["bitfinex","SOLUSD",1758514043888,0.1,233.54,233.53,5.08426665]
["bitfinex","SOLUSD",1758514058073,0.1,233.54,233.53,4.42426665]
["bitfinex","SOLUSD",1758514058278,0.1,233.54,233.53,37.48426665]
["bitfinex","SOLUSD",1758514058997,0.1,233.54,233.53,38.14426665]
["bitfinex","SOLUSD",1758514062619,0.1,233.54,233.53,41.12944492]
["bitfinex","SOLUSD",1758514064401,0.1,233.54,233.53,41.10944492]
["bitfinex","SOLUSD",1758514065188,0.1,233.54,233.53,40.44944492]
["bitfinex","SOLUSD",1758514065400,0.1,233.54,233.53,41.12944492]
["bitfinex","SOLUSD",1758514065603,0.1,233.54,233.53,40.46944492]
["bitfinex","SOLUSD",1758514065805,0.1,233.54,233.53,41.12944492]
["bitfinex","SOLUSD",1758514066512,0.1,233.54,233.53,40.46944492]
["bitfinex","SOLUSD",1758514067110,0.1,233.54,233.53,37.48426665]
["bitfinex","SOLUSD",1758514067694,0.1,233.54,233.53,4.42426665]
["bitfinex","SOLUSD",1758514067887,0.1,233.54,233.53,33.7]
["bitfinex","SOLUSD",1758514068492,0.1,233.54,233.53,4.94210508]
["bitfinex","SOLUSD",1758514068696,0.1,233.54,233.53,38.12426665]
["bitfinex","SOLUSD",1758514071490,0.1,233.54,233.53,38.12426665]
["bitfinex","SOLUSD",1758514072411,0.1,233.54,233.53,41.10944492]
["bitfinex","SOLUSD",1758514073808,0.1,233.54,233.53,3.12733984]
["bitfinex","SOLUSD",1758514073998,0.1,233.54,233.49,31.2]
["bitfinex","SOLUSD",1758514073999,0.1,233.54,233.5,4.28252326]
["bitfinex","SOLUSD",1758514074199,0.1,233.54,233.51,35.92517827]
["bitfinex","SOLUSD",1758514074406,0.25,233.53,233.45,4.28357249]
["bitfinex","SOLUSD",1758514074611,0.25,233.53,233.46,33.72]
["bitfinex","SOLUSD",1758514074911,0.25,233.53,233.48,0.14216157]
["bitfinex","SOLUSD",1758514075210,0.25,233.53,233.49,33.06]
["bitfinex","SOLUSD",1758514076109,2.98517827,233.54,233.49,37.34269588]
["bitfinex","SOLUSD",1758514076299,0.35,233.54,233.49,37.34269588]
["bitfinex","SOLUSD",1758514076496,0.1,233.54,233.5,0.14216157]
["bitfinex","SOLUSD",1758514076798,0.1,233.54,233.49,37.34269588]
["bitfinex","SOLUSD",1758514076799,2.98517827,233.54,233.51,33.72]
["bitfinex","SOLUSD",1758514077005,0.1,233.54,233.51,33.72]
["bitfinex","SOLUSD",1758514077206,0.1,233.54,233.49,4.28269588]
["bitfinex","SOLUSD",1758514077508,0.25,233.53,233.5,33.06]
["bitfinex","SOLUSD",1758514078387,0.1,233.54,233.5,33.06]
["bitfinex","SOLUSD",1758514078611,2.98749675,233.54,233.51,0.72]
["bitfinex","SOLUSD",1758514078925,0.1,233.54,233.5,37.34264381]
["bitfinex","SOLUSD",1758514079418,2.98749675,233.54,233.5,33.06]
["bitfinex","SOLUSD",1758514079716,3.23749675,233.54,233.5,33.06]
["bitfinex","SOLUSD",1758514080119,2.98749675,233.54,233.5,33.06]
["bitfinex","SOLUSD",1758514080614,2.98749675,233.54,233.5,37.34263699]
["bitfinex","SOLUSD",1758514080817,0.1,233.54,233.51,0.72]
["bitfinex","SOLUSD",1758514081024,2.98749675,233.54,233.5,37.34263699]
["bitfinex","SOLUSD",1758514081215,0.1,233.54,233.5,38.06263699]
["bitfinex","SOLUSD",1758514081515,2.98749675,233.54,233.5,37.34263699]
["bitfinex","SOLUSD",1758514081723,2.98749675,233.54,232.93,0.2]
["bitfinex","SOLUSD",1758514081724,3.13749675,233.53,233.42,23.87204074]
["bitfinex","SOLUSD",1758514081902,3.13749675,233.52,233.43,5.00393951]
["bitfinex","SOLUSD",1758514082221,3.13749675,233.51,233.44,33.08]
["bitfinex","SOLUSD",1758514082418,4.28283866,233.49,233.43,33.08]
["bitfinex","SOLUSD",1758514082631,4.53283866,233.49,233.43,33.08]
["bitfinex","SOLUSD",1758514083639,0.25,233.48,233.39,4.28451828]
["bitfinex","SOLUSD",1758514083948,7.17033541,233.49,233.4,33.08]
["bitfinex","SOLUSD",1758514083949,3.13749675,233.47,233.4,33.08]
["bitfinex","SOLUSD",1758514084112,14.98993532,233.49,233.37,14.99097895]
["bitfinex","SOLUSD",1758514084113,0.25,233.46,233.38,0.72]
["bitfinex","SOLUSD",1758514084517,4.28357249,233.45,233.38,0.72]
["bitfinex","SOLUSD",1758514084934,4.28357249,233.45,233.35,51.18378043]
["bitfinex","SOLUSD",1758514084935,31.2,233.43,233.35,51.18378043]
["bitfinex","SOLUSD",1758514085243,0.25,233.42,233.35,51.18378043]
["bitfinex","SOLUSD",1758514085614,0.25,233.42,233.35,46.89850065]
["bitfinex","SOLUSD",1758514085816,31.45,233.42,233.35,33.8]
["bitfinex","SOLUSD",1758514086028,0.25,233.41,233.35,33.08]
["bitfinex","SOLUSD",1758514086236,0.25,233.41,233.33,0.72]
["bitfinex","SOLUSD",1758514086544,4.28467372,233.39,233.32,12.9080629]
["bitfinex","SOLUSD",1758514086840,4.53467372,233.39,233.31,0.72]
["bitfinex","SOLUSD",1758514089029,0.25,233.38,233.29,33.84]
["bitfinex","SOLUSD",1758514089822,0.25,233.38,233.29,38.12649238]
["bitfinex","SOLUSD",1758514090022,4.28504092,233.37,233.3,0.65]
["bitfinex","SOLUSD",1758514090248,37.6545415,233.4,233.3,0.65]
["bitfinex","SOLUSD",1758514090624,0.25,233.39,233.3,0.65]
["bitfinex","SOLUSD",1758514091338,4.28485731,233.38,233.3,4.93619777]
["bitfinex","SOLUSD",1758514091638,4.53485731,233.38,233.31,0.65]
["bitfinex","SOLUSD",1758514092518,0.25,233.37,233.29,45.8875651]
["bitfinex","SOLUSD",1758514092718,0.25,233.37,233.3,0.65]
["bitfinex","SOLUSD",1758514093150,0.25,233.37,233.28,4.28654721]
["bitfinex","SOLUSD",1758514093151,31.2,233.37,233.28,4.28654721]
["bitfinex","SOLUSD",1758514093463,4.28540818,233.35,233.28,0.65]
["bitfinex","SOLUSD",1758514093754,0.25,233.34,233.26,0.2]
["bitfinex","SOLUSD",1758514093916,31.2,233.31,233.26,0.2]
["bitfinex","SOLUSD",1758514094119,0.25,233.3,233.26,0.2]
["bitfinex","SOLUSD",1758514094849,31.2,233.31,233.26,0.2]
["bitfinex","SOLUSD",1758514095021,31.45,233.31,233.26,0.2]
["bitfinex","SOLUSD",1758514095430,35.73631794,233.31,233.26,0.2]
["bitfinex","SOLUSD",1758514098641,0.25,233.3,233.26,0.2]
["bitfinex","SOLUSD",1758514098861,4.48756811,233.32,233.26,0.2]
["bitfinex","SOLUSD",1758514099162,31.2,233.32,233.27,0.65]
["bitfinex","SOLUSD",1758514099368,31.2,233.32,233.28,0.65]
["bitfinex","SOLUSD",1758514099538,31.2,233.31,233.28,0.65]
["bitfinex","SOLUSD",1758514103648,35.73614937,233.31,233.26,0.2]
["bitfinex","SOLUSD",1758514103848,0.25,233.3,233.26,0.2]
["bitfinex","SOLUSD",1758514104049,33.37,233.3,233.26,0.2]
["bitfinex","SOLUSD",1758514104264,165.57,233.3,233.26,0.2]
["bitfinex","SOLUSD",1758514104442,31.2,233.27,233.26,0.2]
["bitfinex","SOLUSD",1758514105339,31.45,233.27,233.26,0.2]
["bitfinex","SOLUSD",1758514106341,35.73687786,233.27,233.26,0.2]
["bitfinex","SOLUSD",1758514108063,68.83687786,233.27,233.26,0.2]
["bitfinex","SOLUSD",1758514109361,70.30594012,233.27,233.26,0.2]
["bitfinex","SOLUSD",1758514109671,68.58687786,233.27,233.26,0.2]
["bitfinex","SOLUSD",1758514109844,70.30594011,233.27,233.26,0.2]
["bitfinex","SOLUSD",1758514110573,70.30594011,233.27,233.23,0.2]
["bitfinex","SOLUSD",1758514110574,0.14216157,233.26,233.23,0.2]
["bitfinex","SOLUSD",1758514110757,0.25,233.25,233.14,0.68]
["bitfinex","SOLUSD",1758514110953,0.25,233.24,233.14,0.68]
["bitfinex","SOLUSD",1758514111155,31.2,233.2,233.14,0.68]
["bitfinex","SOLUSD",1758514111470,33.2,233.19,233.14,0.68]
["bitfinex","SOLUSD",1758514111864,33.2,233.19,233.15,0.68]
["bitfinex","SOLUSD",1758514112562,35.48834855,233.19,233.15,0.68]
["bitfinex","SOLUSD",1758514112765,68.66834855,233.19,233.15,0.68]
["bitfinex","SOLUSD",1758514113455,68.66834855,233.19,233.16,0.68]
["bitfinex","SOLUSD",1758514114864,68.66834855,233.19,233.14,0.68]
["bitfinex","SOLUSD",1758514115067,31.2,233.19,233.15,0.68]
["bitfinex","SOLUSD",1758514115266,68.6683564,233.19,233.15,0.68]
["bitfinex","SOLUSD",1758514116592,31.2,233.19,233.15,0.68]
["bitfinex","SOLUSD",1758514116760,64.38,233.19,233.16,0.68]
["bitfinex","SOLUSD",1758514116962,64.38,233.19,233.17,0.68]
["bitfinex","SOLUSD",1758514118782,31.2,233.19,233.17,0.68]
["bitfinex","SOLUSD",1758514119362,31.2,233.19,233.18,0.68]
["bitfinex","SOLUSD",1758514119568,132.2,233.23,233.18,0.68]
["bitfinex","SOLUSD",1758514119876,165.36,233.23,233.18,0.68]
["bitfinex","SOLUSD",1758514120077,169.64761548,233.23,233.19,0.68]
["bitfinex","SOLUSD",1758514120283,136.48761548,233.23,233.19,0.68]
["bitfinex","SOLUSD",1758514120482,33.18,233.22,233.19,0.68]
["bitfinex","SOLUSD",1758514120787,33.18,233.22,233.17,0.68]
["bitfinex","SOLUSD",1758514120969,43.9028645,233.22,233.15,4.28894217]
["bitfinex","SOLUSD",1758514121279,33.18,233.22,233.16,0.68]
["bitfinex","SOLUSD",1758514121460,37.46782935,233.22,233.16,4.96874718]
["bitfinex","SOLUSD",1758514121791,37.46782935,233.22,233.17,0.68]
["bitfinex","SOLUSD",1758514122080,37.46782935,233.22,233.18,0.68]
["bitfinex","SOLUSD",1758514122651,33.18,233.21,233.18,0.68]
["bitfinex","SOLUSD",1758514122856,33.16,233.21,233.18,0.68]
["bitfinex","SOLUSD",1758514123259,4.28782935,233.22,233.18,0.68]
["bitfinex","SOLUSD",1758514123475,4.28816466,233.2,233.12,0.68]
["bitfinex","SOLUSD",1758514123674,33.41,233.19,233.1,0.2]
["bitfinex","SOLUSD",1758514123864,33.18,233.18,233.1,0.2]
["bitfinex","SOLUSD",1758514124067,33.18,233.18,233.1,0.88]
["bitfinex","SOLUSD",1758514124671,33.43,233.18,233.1,0.88]
["bitfinex","SOLUSD",1758514124863,33.18,233.18,233.1,0.2]
["bitfinex","SOLUSD",1758514125176,33.43,233.18,233.1,0.88]
["bitfinex","SOLUSD",1758514125582,4.28871638,233.17,233.1,0.88]
["bitfinex","SOLUSD",1758514125768,4.28871638,233.17,233.1,5.16999721]
["bitfinex","SOLUSD",1758514127167,4.28871638,233.17,233.1,4.48999721]
["bitfinex","SOLUSD",1758514127382,4.53871638,233.17,233.1,0.2]
["bitfinex","SOLUSD",1758514128085,35.73871638,233.17,233.1,4.48989689]
["bitfinex","SOLUSD",1758514128396,33.16,233.16,233.11,0.68]
["bitfinex","SOLUSD",1758514129690,37.44890643,233.16,233.11,0.68]
["bitfinex","SOLUSD",1758514130374,33.16,233.16,233.11,4.96979937]
["bitfinex","SOLUSD",1758514131270,33.16,233.16,233.12,0.68]
["bitfinex","SOLUSD",1758514131582,33.16,233.16,233.13,0.68]
["bitfinex","SOLUSD",1758514132783,31.2,233.17,233.13,0.68]
["bitfinex","SOLUSD",1758514132986,64.34,233.17,233.13,0.68]
["bitfinex","SOLUSD",1758514133692,68.62879233,233.17,233.13,0.68]
["bitfinex","SOLUSD",1758514136293,35.48879233,233.17,233.11,4.28979937]
["bitfinex","SOLUSD",1758514136499,33.12,233.16,233.11,4.28979937]
["bitfinex","SOLUSD",1758514137000,33.12,233.16,233.12,0.71]
["bitfinex","SOLUSD",1758514138195,37.65906144,233.16,233.1,0.2]
["bitfinex","SOLUSD",1758514138578,2.87811506,233.15,233.1,0.2]
["bitfinex","SOLUSD",1758514138770,31.2,233.13,233.1,0.2]
["bitfinex","SOLUSD",1758514138968,36.01811506,233.12,233.1,0.2]
["bitfinex","SOLUSD",1758514139169,7.16793531,233.11,233.1,0.2]
["bitfinex","SOLUSD",1758514139579,7.41793531,233.11,233.1,0.2]
["bitfinex","SOLUSD",1758514140009,40.30793531,233.11,233.1,0.2]
["bitfinex","SOLUSD",1758514140386,37.42982025,233.11,233.1,0.2]
["bitfinex","SOLUSD",1758514140787,4.28982025,233.11,233.1,0.2]
["bitfinex","SOLUSD",1758514140984,37.42982025,233.11,233.1,0.2]
["bitfinex","SOLUSD",1758514141586,37.67982025,233.11,233.1,0.2]
["bitfinex","SOLUSD",1758514141796,37.42982025,233.11,233.1,0.2]
["bitfinex","SOLUSD",1758514141983,40.28855217,233.11,233.1,0.2]
["bitfinex","SOLUSD",1758514142305,7.16855217,233.11,233.1,0.2]
["bitfinex","SOLUSD",1758514142500,37.42982025,233.11,233.1,0.2]
["bitfinex","SOLUSD",1758514142703,40.30855217,233.11,233.1,0.2]
["bitfinex","SOLUSD",1758514143015,67.19873192,233.11,233.1,0.2]
["bitfinex","SOLUSD",1758514144001,64.32,233.11,233.1,0.2]
["bitfinex","SOLUSD",1758514144210,31.2,233.11,233.1,0.2]
["bitfinex","SOLUSD",1758514144402,64.32,233.11,233.1,0.2]
["bitfinex","SOLUSD",1758514145309,68.60982025,233.11,233.1,0.2]
["bitfinex","SOLUSD",1758514147088,71.49073557,233.11,233.1,0.2]
["bitfinex","SOLUSD",1758514147289,64.32,233.11,233.1,0.2]
["bitfinex","SOLUSD",1758514147904,64.3,233.11,233.1,0.2]
["bitfinex","SOLUSD",1758514148089,71.47052353,233.11,233.1,0.2]
["bitfinex","SOLUSD",1758514148494,38.37052353,233.11,233.1,0.2]
["bitfinex","SOLUSD",1758514148705,71.47052353,233.11,233.1,0.2]
["bitfinex","SOLUSD",1758514149021,44.04331162,233.11,233.1,0.2]
["bitfinex","SOLUSD",1758514149215,40.52052353,233.11,233.1,0.2]
["bitfinex","SOLUSD",1758514151794,132.2,233.12,233.1,0.2]
["bitfinex","SOLUSD",1758514152122,36.00252071,233.11,233.1,0.2]
["bitfinex","SOLUSD",1758514152319,36.25252071,233.11,233.1,0.2]
["bitfinex","SOLUSD",1758514153118,3.13252071,233.11,233.1,0.2]
["bitfinex","SOLUSD",1758514153496,36.25252071,233.11,233.1,0.2]
["bitfinex","SOLUSD",1758514153908,40.54234096,233.11,233.1,0.2]
["bitfinex","SOLUSD",1758514154302,44.25607153,233.11,233.1,0.2]
["bitfinex","SOLUSD",1758514154607,45.97668665,233.11,233.1,0.2]
["bitfinex","SOLUSD",1758514154922,44.25607153,233.11,233.1,0.2]
["bitfinex","SOLUSD",1758514155101,44.25607153,233.11,233.1,1e-08]
["bitfinex","SOLUSD",1758514159207,40.68450253,233.11,233.1,1e-08]
["bitfinex","SOLUSD",1758514160839,44.25607153,233.11,233.1,1e-08]
["bitfinex","SOLUSD",1758514161504,4.29074058,233.06,233.03,0.2]
["bitfinex","SOLUSD",1758514161712,33.12,233.05,233.03,0.2]
["bitfinex","SOLUSD",1758514162033,2.88252071,233.04,233.03,0.2]
["bitfinex","SOLUSD",1758514162614,3.27468228,233.04,233.03,0.2]
["bitfinex","SOLUSD",1758514163026,7.5657911,233.04,233.03,0.2]
["bitfinex","SOLUSD",1758514164031,7.3157911,233.04,233.03,0.2]
["bitfinex","SOLUSD",1758514165528,40.4357911,233.04,233.03,0.2]
["bitfinex","SOLUSD",1758514166910,7.17362953,233.04,233.03,0.87]
["bitfinex","SOLUSD",1758514167114,33.12,233.04,233.03,0.87]
["bitfinex","SOLUSD",1758514168534,33.14,233.04,233.03,0.87]
["bitfinex","SOLUSD",1758514169133,4.2908043,233.06,233.03,0.87]
["bitfinex","SOLUSD",1758514169318,33.12,233.05,233.04,0.67]
["bitfinex","SOLUSD",1758514169518,33.12,233.05,233.03,0.2]
["bitfinex","SOLUSD",1758514169824,135.07939923,233.04,233.03,0.2]
["bitfinex","SOLUSD",1758514170009,3.0215608,233.04,233.03,0.2]
["bitfinex","SOLUSD",1758514170207,3.2715608,233.04,233.03,0.2]
["bitfinex","SOLUSD",1758514170437,3.0215608,233.04,233.03,0.2]
["bitfinex","SOLUSD",1758514171043,7.31266962,233.04,233.03,0.2]
["bitfinex","SOLUSD",1758514172050,40.45266962,233.04,233.03,0.87]
["bitfinex","SOLUSD",1758514172248,40.31050805,233.04,233.03,0.87]
["bitfinex","SOLUSD",1758514172435,37.43110882,233.04,233.03,0.87]
["bitfinex","SOLUSD",1758514173731,68.63110882,233.04,233.03,0.87]
["bitfinex","SOLUSD",1758514173934,35.49110882,233.04,233.03,0.87]
["bitfinex","SOLUSD",1758514174126,68.63110882,233.04,233.03,0.87]
["bitfinex","SOLUSD",1758514174452,71.51045265,233.04,233.03,0.2]
["bitfinex","SOLUSD",1758514174635,64.34,233.04,233.03,0.2]
["bitfinex","SOLUSD",1758514174953,67.21939427,233.04,233.03,0.2]
["bitfinex","SOLUSD",1758514176233,71.51050309,233.04,233.03,0.2]
["bitfinex","SOLUSD",1758514177252,71.65266466,233.04,233.03,0.2]
["bitfinex","SOLUSD",1758514178455,71.90266466,233.04,233.03,1e-08]
["bitfinex","SOLUSD",1758514178627,0.14216157,233.03,233.02,1e-08]
["bitfinex","SOLUSD",1758514178831,3.02155584,233.03,233.02,1e-08]
["bitfinex","SOLUSD",1758514179056,3.27155584,233.03,233.02,1e-08]
["bitfinex","SOLUSD",1758514179250,7.3128488,233.03,233.02,1e-08]
["bitfinex","SOLUSD",1758514179664,7.5628488,233.03,233.02,1e-08]
["bitfinex","SOLUSD",1758514180266,7.3128488,233.03,233.02,1e-08]
["bitfinex","SOLUSD",1758514181672,139.5128488,233.03,233.02,1e-08]
["bitfinex","SOLUSD",1758514182786,7.3128488,233.03,233.02,1e-08]
["bitfinex","SOLUSD",1758514183164,9.03420437,233.03,233.02,1e-08]
["bitfinex","SOLUSD",1758514184063,9.28420437,233.03,233.02,1e-08]
["bitfinex","SOLUSD",1758514184565,9.03420437,233.03,233.02,1e-08]
["bitfinex","SOLUSD",1758514184738,9.28420437,233.03,233.02,1e-08]
["bitfinex","SOLUSD",1758514184944,31.2,233.0,232.98,0.2]
["bitfinex","SOLUSD",1758514185248,35.99939427,232.99,232.98,0.2]
["bitfinex","SOLUSD",1758514185450,67.34155584,232.99,232.98,0.2]
["bitfinex","SOLUSD",1758514186465,71.63358554,232.99,232.98,0.2]
["bitfinex","SOLUSD",1758514188748,71.63358554,232.99,232.98,0.87]
["bitfinex","SOLUSD",1758514190072,71.63358554,232.99,232.98,0.2]
["bitfinex","SOLUSD",1758514190368,0.14216157,232.98,232.9,0.043629]
["bitfinex","SOLUSD",1758514190571,31.2,232.94,232.9,0.043629]
["bitfinex","SOLUSD",1758514190775,33.12,232.93,232.9,0.043629]
["bitfinex","SOLUSD",1758514192177,37.41324811,232.93,232.91,0.67]
["bitfinex","SOLUSD",1758514192360,37.41324811,232.93,232.92,0.67]
["bitfinex","SOLUSD",1758514192951,64.32,232.93,232.92,0.67]
["bitfinex","SOLUSD",1758514195982,31.2,232.94,232.92,0.67]
["bitfinex","SOLUSD",1758514196179,64.32,232.94,232.93,0.67]
["bitfinex","SOLUSD",1758514199279,132.2,232.97,232.93,0.67]
["bitfinex","SOLUSD",1758514199484,33.12,232.99,232.93,4.96301272]
["bitfinex","SOLUSD",1758514199682,33.12,232.99,232.94,0.66]
["bitfinex","SOLUSD",1758514199891,33.12,232.99,232.95,0.66]
["bitfinex","SOLUSD",1758514200082,33.12,232.99,232.96,0.66]
["bitfinex","SOLUSD",1758514200274,33.12,232.99,232.97,0.66]
["bitfinex","SOLUSD",1758514200888,33.12,232.99,232.9,0.703629]
["bitfinex","SOLUSD",1758514201189,31.2,232.96,232.9,0.703629]
["bitfinex","SOLUSD",1758514201378,71.50024437,232.95,232.9,0.703629]
["bitfinex","SOLUSD",1758514201566,36.00747769,232.94,232.91,0.66]
["bitfinex","SOLUSD",1758514201768,33.12,232.94,232.91,0.66]
["bitfinex","SOLUSD",1758514202069,35.49276668,232.95,232.9,0.043629]
["bitfinex","SOLUSD",1758514202070,33.12,232.93,232.9,0.043629]
["bitfinex","SOLUSD",1758514202379,33.12,232.93,232.92,0.66]
["bitfinex","SOLUSD",1758514202692,36.00857786,232.93,232.92,0.66]
["bitfinex","SOLUSD",1758514203499,36.00857786,232.93,232.9,0.043629]
["bitfinex","SOLUSD",1758514203687,33.12,232.93,232.9,0.703629]
["bitfinex","SOLUSD",1758514204196,37.41318078,232.93,232.9,0.043629]
["bitfinex","SOLUSD",1758514204395,2.88935435,232.92,232.9,0.043629]
["bitfinex","SOLUSD",1758514205090,2.88935435,232.92,232.9,0.703629]
["bitfinex","SOLUSD",1758514206498,33.12,232.91,232.9,0.703629]
["bitfinex","SOLUSD",1758514206682,36.00935435,232.91,232.9,0.703629]
["bitfinex","SOLUSD",1758514206880,40.30285827,232.91,232.9,0.043629]
["bitfinex","SOLUSD",1758514207103,40.99285827,232.91,232.9,0.043629]
["bitfinex","SOLUSD",1758514207806,41.13501984,232.91,232.9,0.043629]
["bitfinex","SOLUSD",1758514207976,44.73977344,232.91,232.9,1e-08]
["bitfinex","SOLUSD",1758514208173,31.2,232.88,232.87,0.2]
["bitfinex","SOLUSD",1758514208485,71.50341137,232.88,232.87,0.2]
["bitfinex","SOLUSD",1758514208677,72.19341137,232.88,232.87,0.2]
["bitfinex","SOLUSD",1758514209121,38.38341137,232.88,232.87,0.2]
["bitfinex","SOLUSD",1758514209428,71.50341137,232.88,232.87,0.2]
["bitfinex","SOLUSD",1758514211926,72.16341137,232.88,232.87,0.2]
["bitfinex","SOLUSD",1758514212721,71.50341137,232.88,232.87,0.2]
["bitfinex","SOLUSD",1758514218511,38.38341137,232.88,232.87,0.2]
["bitfinex","SOLUSD",1758514218827,71.50341137,232.88,232.87,0.2]
["bitfinex","SOLUSD",1758514219029,38.38341137,232.88,232.87,0.2]
["bitfinex","SOLUSD",1758514219239,34.08935435,232.88,232.87,0.9]
["bitfinex","SOLUSD",1758514219437,2.88935435,232.88,232.87,0.9]
["bitfinex","SOLUSD",1758514219727,64.32,232.88,232.87,0.2]
["bitfinex","SOLUSD",1758514219939,2.88337345,232.88,232.87,0.9]
["bitfinex","SOLUSD",1758514220104,64.32,232.88,232.87,0.9]
["bitfinex","SOLUSD",1758514220305,2.88337345,232.88,232.87,0.9]
["bitfinex","SOLUSD",1758514220530,33.12,232.88,232.87,0.9]
["bitfinex","SOLUSD",1758514220709,36.00337345,232.88,232.87,0.9]
["bitfinex","SOLUSD",1758514220915,2.88337345,232.88,232.87,0.9]
["bitfinex","SOLUSD",1758514221114,64.32,232.88,232.87,0.9]
["bitfinex","SOLUSD",1758514221418,36.00337345,232.88,232.87,0.9]
["bitfinex","SOLUSD",1758514221731,2.88337345,232.88,232.87,0.9]
["bitfinex","SOLUSD",1758514221933,64.32,232.88,232.87,0.9]
["bitfinex","SOLUSD",1758514222132,36.00337345,232.88,232.87,0.9]
["bitfinex","SOLUSD",1758514222631,2.88337345,232.88,232.87,0.9]
["bitfinex","SOLUSD",1758514222933,31.2,232.88,232.87,0.9]
["bitfinex","SOLUSD",1758514223133,36.00337345,232.88,232.87,0.9]
["bitfinex","SOLUSD",1758514223442,71.49743047,232.88,232.87,0.9]
["bitfinex","SOLUSD",1758514223813,71.49743047,232.88,232.87,0.2]
["bitfinex","SOLUSD",1758514224232,38.37743047,232.88,232.87,0.2]
["bitfinex","SOLUSD",1758514224430,40.95743047,232.88,232.86,0.2]
["bitfinex","SOLUSD",1758514224630,3.54337345,232.87,232.86,0.2]
["bitfinex","SOLUSD",1758514224923,2.88337345,232.87,232.86,0.2]
["bitfinex","SOLUSD",1758514225531,38.37761487,232.87,232.86,0.2]
["bitfinex","SOLUSD",1758514225747,71.49761487,232.87,232.86,0.2]
["bitfinex","SOLUSD",1758514226141,38.37761487,232.87,232.86,0.2]
["bitfinex","SOLUSD",1758514226638,71.49761487,232.87,232.86,0.2]
["bitfinex","SOLUSD",1758514236465,71.49888003,232.87,232.86,0.2]
["bitfinex","SOLUSD",1758514240344,72.19888003,232.87,232.86,0.2]
["bitfinex","SOLUSD",1758514240544,72.3410416,232.87,232.86,1e-08]
["bitfinex","SOLUSD",1758514240767,0.14216157,232.86,232.83,1e-08]
["bitfinex","SOLUSD",1758514241066,31.2,232.82,232.81,1e-08]
["bitfinex","SOLUSD",1758514241274,71.49980225,232.82,232.81,1e-08]
["bitfinex","SOLUSD",1758514241445,72.34196382,232.82,232.81,1e-08]
["bitfinex","SOLUSD",1758514241868,104.55569115,232.82,232.75,0.72]
["bitfinex","SOLUSD",1758514242066,3.02680018,232.81,232.75,0.72]
["bitfinex","SOLUSD",1758514242265,31.2,232.77,232.72,0.72]
["bitfinex","SOLUSD",1758514242465,2.88463861,232.76,232.73,0.92]
["bitfinex","SOLUSD",1758514242646,36.00463861,232.75,232.73,0.2]
["bitfinex","SOLUSD",1758514242846,2.88463861,232.74,232.73,0.2]
["bitfinex","SOLUSD",1758514243047,33.12,232.74,232.73,0.2]
["bitfinex","SOLUSD",1758514243270,40.30127863,232.74,232.73,0.2]
["bitfinex","SOLUSD",1758514243549,37.41664002,232.74,232.73,0.2]
["bitfinex","SOLUSD",1758514243773,40.30018086,232.74,232.73,0.2]
["bitfinex","SOLUSD",1758514244069,7.18018086,232.74,232.73,0.2]
["bitfinex","SOLUSD",1758514244676,40.30018086,232.74,232.73,0.2]
["bitfinex","SOLUSD",1758514245183,40.30018086,232.74,232.73,0.92]
["bitfinex","SOLUSD",1758514245383,7.18018086,232.74,232.73,0.92]
["bitfinex","SOLUSD",1758514245557,40.30018086,232.74,232.73,0.92]
["bitfinex","SOLUSD",1758514246188,7.18018086,232.74,232.73,0.92]
["bitfinex","SOLUSD",1758514246363,4.29590214,232.78,232.73,0.92]
["bitfinex","SOLUSD",1758514246708,33.12,232.77,232.74,0.72]
["bitfinex","SOLUSD",1758514247110,31.2,232.77,232.74,0.72]
["bitfinex","SOLUSD",1758514247308,4.29574564,232.79,232.74,0.72]
["bitfinex","SOLUSD",1758514247476,4.49717879,232.8,232.74,5.01662298]
["bitfinex","SOLUSD",1758514247682,33.14,232.8,232.75,0.72]
["bitfinex","SOLUSD",1758514248314,1.07556548,232.79,232.75,0.72]
["bitfinex","SOLUSD",1758514249287,7.17865671,232.82,232.75,5.01642918]
["bitfinex","SOLUSD",1758514249606,34.215503,232.81,232.76,0.72]
["bitfinex","SOLUSD",1758514249781,3.95899125,232.8,232.76,0.72]
["bitfinex","SOLUSD",1758514249977,1.075503,232.79,232.76,0.72]
["bitfinex","SOLUSD",1758514251208,3.96123387,232.79,232.76,0.72]
["bitfinex","SOLUSD",1758514251503,2.88573087,232.79,232.76,0.72]
["bitfinex","SOLUSD",1758514252916,33.12,232.8,232.76,0.72]
["bitfinex","SOLUSD",1758514253110,3.96127326,232.79,232.76,0.72]
["bitfinex","SOLUSD",1758514253295,2.88573087,232.79,232.76,0.72]
["bitfinex","SOLUSD",1758514253813,1.07554239,232.78,232.77,0.72]
["bitfinex","SOLUSD",1758514254627,3.96127326,232.78,232.77,0.72]
["bitfinex","SOLUSD",1758514254825,1.07554239,232.78,232.77,0.72]
["bitfinex","SOLUSD",1758514255315,3.96127326,232.78,232.77,0.72]
["bitfinex","SOLUSD",1758514255516,3.96127326,232.78,232.74,0.72]
["bitfinex","SOLUSD",1758514255706,1.07554239,232.77,232.75,0.72]
["bitfinex","SOLUSD",1758514256024,34.19554239,232.77,232.75,0.72]
["bitfinex","SOLUSD",1758514256217,1.07554239,232.76,232.75,0.72]
["bitfinex","SOLUSD",1758514256815,37.41627083,232.76,232.75,0.72]
["bitfinex","SOLUSD",1758514257006,1.07554239,232.76,232.75,0.72]
["bitfinex","SOLUSD",1758514257336,34.19554239,232.76,232.75,0.72]
["bitfinex","SOLUSD",1758514257509,1.07554239,232.76,232.75,0.72]
["bitfinex","SOLUSD",1758514257703,33.12,232.76,232.75,0.72]
["bitfinex","SOLUSD",1758514257902,37.0805278,232.76,232.73,0.89]
["bitfinex","SOLUSD",1758514258136,1.07554239,232.75,232.74,0.69]
["bitfinex","SOLUSD",1758514258511,34.19554239,232.75,232.73,0.2]
["bitfinex","SOLUSD",1758514258831,37.41652033,232.75,232.73,0.2]
["bitfinex","SOLUSD",1758514258998,37.41652033,232.75,232.74,0.69]
["bitfinex","SOLUSD",1758514259198,38.49222995,232.75,232.74,0.69]
["bitfinex","SOLUSD",1758514259601,5.37222995,232.75,232.74,0.69]
["bitfinex","SOLUSD",1758514259832,38.49222995,232.75,232.74,0.69]
["bitfinex","SOLUSD",1758514260032,1.07570962,232.75,232.74,0.69]
["bitfinex","SOLUSD",1758514260201,1.07568309,232.76,232.74,0.69]
["bitfinex","SOLUSD",1758514260408,1.07568309,232.75,232.73,0.2]
["bitfinex","SOLUSD",1758514261133,37.41627839,232.76,232.74,0.69]
["bitfinex","SOLUSD",1758514261311,1.07569645,232.75,232.73,0.2]
["bitfinex","SOLUSD",1758514261510,1.07569645,232.75,232.74,0.69]
["bitfinex","SOLUSD",1758514261823,132.2,232.78,232.74,0.69]
["bitfinex","SOLUSD",1758514263015,136.49593198,232.78,232.75,0.69]
["bitfinex","SOLUSD",1758514263319,136.49593198,232.78,232.73,0.89]
["bitfinex","SOLUSD",1758514263320,3.96125573,232.77,232.73,0.89]
["bitfinex","SOLUSD",1758514263628,1.07558461,232.76,232.73,0.89]
["bitfinex","SOLUSD",1758514263923,3.96125573,232.76,232.73,0.2]
["bitfinex","SOLUSD",1758514264102,3.96125573,232.76,232.74,0.69]
["bitfinex","SOLUSD",1758514264103,2.88567112,232.76,232.74,0.69]
["bitfinex","SOLUSD",1758514264303,36.00567112,232.77,232.73,0.2]
["bitfinex","SOLUSD",1758514264505,3.96134463,232.76,232.74,0.69]
["bitfinex","SOLUSD",1758514264717,2.88567112,232.76,232.74,0.69]
["bitfinex","SOLUSD",1758514265227,40.30176214,232.77,232.74,0.69]
["bitfinex","SOLUSD",1758514265420,132.2,232.78,232.75,0.69]
["bitfinex","SOLUSD",1758514265625,3.96247891,232.77,232.75,0.69]
["bitfinex","SOLUSD",1758514265924,3.96247891,232.77,232.76,0.69]
["bitfinex","SOLUSD",1758514265925,2.88682473,232.77,232.76,0.69]
["bitfinex","SOLUSD",1758514266114,2.88682473,232.77,232.74,0.69]
["bitfinex","SOLUSD",1758514266115,3.96246195,232.77,232.74,0.69]
["bitfinex","SOLUSD",1758514266317,1.07563759,232.76,232.74,0.69]
["bitfinex","SOLUSD",1758514267326,8.25987169,232.76,232.73,0.2]
["bitfinex","SOLUSD",1758514267504,1.07564735,232.75,232.73,0.2]
["bitfinex","SOLUSD",1758514267703,34.19564735,232.75,232.73,0.2]
["bitfinex","SOLUSD",1758514267908,4.65360329,232.74,232.73,0.2]
["bitfinex","SOLUSD",1758514268330,68.97360329,232.74,232.73,0.2]
["bitfinex","SOLUSD",1758514269223,73.27024331,232.74,232.73,0.2]
["bitfinex","SOLUSD",1758514269622,40.15024331,232.74,232.73,0.2]
["bitfinex","SOLUSD",1758514269933,73.27024331,232.74,232.73,0.2]
["bitfinex","SOLUSD",1758514271422,73.41240488,232.74,232.73,1e-08]
["bitfinex","SOLUSD",1758514271834,0.14216157,232.73,232.71,1e-08]
["bitfinex","SOLUSD",1758514272050,68.28360329,232.72,232.71,1e-08]
["bitfinex","SOLUSD",1758514272223,168.21576486,232.72,232.65,0.2]
["bitfinex","SOLUSD",1758514272422,37.22576486,232.71,232.65,0.2]
["bitfinex","SOLUSD",1758514272639,31.2,232.68,232.65,0.2]
["bitfinex","SOLUSD",1758514272822,37.08360329,232.67,232.65,0.2]
["bitfinex","SOLUSD",1758514273139,3.96360329,232.66,232.65,0.2]
["bitfinex","SOLUSD",1758514273440,33.12,232.66,232.65,0.2]
["bitfinex","SOLUSD",1758514273815,33.12,232.66,232.65,0.91]
["bitfinex","SOLUSD",1758514274635,33.14,232.66,232.65,0.91]
["bitfinex","SOLUSD",1758514275440,33.14,232.66,232.65,0.2]
["bitfinex","SOLUSD",1758514275618,34.21612578,232.66,232.65,0.2]
["bitfinex","SOLUSD",1758514275819,37.09971436,232.66,232.65,0.2]
["bitfinex","SOLUSD",1758514276329,34.21612578,232.66,232.65,0.2]
["bitfinex","SOLUSD",1758514276534,34.92612578,232.66,232.65,0.2]
["bitfinex","SOLUSD",1758514276730,42.10713163,232.66,232.65,0.2]
["bitfinex","SOLUSD",1758514277647,38.5142432,232.66,232.65,0.2]
["bitfinex","SOLUSD",1758514278315,37.43811742,232.66,232.65,0.2]
["bitfinex","SOLUSD",1758514278513,40.32099217,232.66,232.65,0.2]
["bitfinex","SOLUSD",1758514278740,37.43811742,232.66,232.65,0.2]
["bitfinex","SOLUSD",1758514278928,40.32113289,232.66,232.65,0.2]
["bitfinex","SOLUSD",1758514279238,4.29811742,232.66,232.65,0.2]
["bitfinex","SOLUSD",1758514279437,37.43811742,232.66,232.65,0.2]
["bitfinex","SOLUSD",1758514280241,33.14,232.66,232.65,0.2]
["bitfinex","SOLUSD",1758514280837,33.14,232.66,232.65,0.91]
["bitfinex","SOLUSD",1758514281340,33.14,232.66,232.65,0.2]
["bitfinex","SOLUSD",1758514281534,36.02288771,232.66,232.65,0.2]
["bitfinex","SOLUSD",1758514282227,33.14,232.66,232.65,0.2]
["bitfinex","SOLUSD",1758514282434,132.2,232.67,232.65,0.91]
["bitfinex","SOLUSD",1758514282634,33.14,232.66,232.65,0.91]
["bitfinex","SOLUSD",1758514282832,33.14,232.66,232.65,0.2]
["bitfinex","SOLUSD",1758514283422,132.2,232.67,232.65,0.91]
["bitfinex","SOLUSD",1758514283622,37.09950949,232.66,232.65,0.2]
["bitfinex","SOLUSD",1758514285042,33.14,232.66,232.65,0.2]
["bitfinex","SOLUSD",1758514285456,37.43811742,232.66,232.65,0.2]
["bitfinex","SOLUSD",1758514286743,40.32236538,232.66,232.65,0.2]
["bitfinex","SOLUSD",1758514287850,4.29700928,232.72,232.65,0.88]
["bitfinex","SOLUSD",1758514288058,31.2,232.69,232.65,0.2]
["bitfinex","SOLUSD",1758514288358,64.34,232.69,232.65,0.2]
["bitfinex","SOLUSD",1758514288852,64.34,232.69,232.65,0.88]
["bitfinex","SOLUSD",1758514289432,64.34,232.69,232.66,0.68]
["bitfinex","SOLUSD",1758514289636,33.14,232.69,232.66,0.68]
["bitfinex","SOLUSD",1758514289836,33.14,232.7,232.66,0.68]
["bitfinex","SOLUSD",1758514290241,33.14,232.7,232.65,4.49827195]
["bitfinex","SOLUSD",1758514290242,33.14,232.7,232.67,0.68]
["bitfinex","SOLUSD",1758514290568,33.14,232.7,232.68,0.68]
["bitfinex","SOLUSD",1758514290740,33.14,232.71,232.65,4.49827195]
["bitfinex","SOLUSD",1758514291064,33.14,232.71,232.69,0.68]
["bitfinex","SOLUSD",1758514291237,163.4,232.73,232.7,0.68]
["bitfinex","SOLUSD",1758514291436,36.02434854,232.72,232.7,0.68]
["bitfinex","SOLUSD",1758514291637,33.14,232.72,232.7,0.68]
["bitfinex","SOLUSD",1758514291867,132.2,232.73,232.65,10.94574245]
["bitfinex","SOLUSD",1758514292071,132.2,232.73,232.71,0.68]
["bitfinex","SOLUSD",1758514292237,132.2,232.73,232.65,10.94574245]
["bitfinex","SOLUSD",1758514292238,132.2,232.73,232.72,0.68]
["bitfinex","SOLUSD",1758514293365,132.2,232.73,232.7,0.68]
["bitfinex","SOLUSD",1758514293545,132.2,232.73,232.71,0.68]
["bitfinex","SOLUSD",1758514293739,132.2,232.73,232.66,15.04341098]
["bitfinex","SOLUSD",1758514293942,132.2,232.73,232.67,0.68]
["bitfinex","SOLUSD",1758514295258,132.2,232.79,232.67,0.68]
["bitfinex","SOLUSD",1758514295558,37.10102488,232.78,232.67,0.68]
["bitfinex","SOLUSD",1758514295764,2.88528101,232.77,232.68,0.14216157]
["bitfinex","SOLUSD",1758514295963,36.02528101,232.78,232.69,15.72147148]
["bitfinex","SOLUSD",1758514296264,2.88530679,232.77,232.7,0.68]
["bitfinex","SOLUSD",1758514296966,33.14,232.78,232.7,0.68]
["bitfinex","SOLUSD",1758514297139,2.88560093,232.77,232.71,4.29719393]
["bitfinex","SOLUSD",1758514297339,2.88560093,232.77,232.72,0.68]
["bitfinex","SOLUSD",1758514297772,0.68,232.76,232.69,4.97741638]
["bitfinex","SOLUSD",1758514297981,33.82,232.76,232.69,0.68]
["bitfinex","SOLUSD",1758514298264,3.96138198,232.75,232.66,0.68]
["bitfinex","SOLUSD",1758514298471,34.89583632,232.74,232.67,4.29792116]
["bitfinex","SOLUSD",1758514298640,33.82,232.74,232.67,4.29792116]
["bitfinex","SOLUSD",1758514298842,33.82,232.74,232.68,0.68]
["bitfinex","SOLUSD",1758514299041,38.11667764,232.74,232.68,0.68]
["bitfinex","SOLUSD",1758514299280,38.11667764,232.74,232.68,4.97772387]
["bitfinex","SOLUSD",1758514299454,2.88687538,232.73,232.68,4.97772387]
["bitfinex","SOLUSD",1758514299662,38.11667764,232.74,232.69,0.68]
["bitfinex","SOLUSD",1758514299853,38.11667764,232.74,232.68,4.29772387]
["bitfinex","SOLUSD",1758514299854,2.88691049,232.73,232.7,0.68]
["bitfinex","SOLUSD",1758514300059,33.14,232.74,232.71,0.68]
["bitfinex","SOLUSD",1758514301053,33.14,232.76,232.71,0.68]
["bitfinex","SOLUSD",1758514301247,3.96308907,232.75,232.71,0.68]
["bitfinex","SOLUSD",1758514301445,1.7557734,232.74,232.68,4.97760095]
["bitfinex","SOLUSD",1758514301647,2.88731559,232.75,232.69,0.68]
["bitfinex","SOLUSD",1758514302074,1.07580012,232.74,232.69,0.68]
["bitfinex","SOLUSD",1758514302277,2.88731559,232.75,232.7,0.68]
["bitfinex","SOLUSD",1758514302477,2.88731559,232.75,232.7,4.97734787]
["bitfinex","SOLUSD",1758514302778,3.56731559,232.75,232.7,4.97734787]
["bitfinex","SOLUSD",1758514303147,2.88731559,232.75,232.71,0.68]
["bitfinex","SOLUSD",1758514303442,2.88731559,232.75,232.68,4.29760188]
["bitfinex","SOLUSD",1758514303642,4.29651638,232.75,232.69,0.68]
["bitfinex","SOLUSD",1758514304043,2.88731559,232.76,232.69,0.68]
["bitfinex","SOLUSD",1758514304351,1.07575101,232.75,232.69,0.68]
["bitfinex","SOLUSD",1758514304755,2.88731559,232.76,232.7,4.29737859]
["bitfinex","SOLUSD",1758514304964,2.88731559,232.76,232.71,0.68]
["bitfinex","SOLUSD",1758514305468,2.88731559,232.76,232.72,0.68]
["bitfinex","SOLUSD",1758514305663,2.88731559,232.76,232.73,0.68]
["bitfinex","SOLUSD",1758514306346,2.88731559,232.76,232.7,0.68]
["bitfinex","SOLUSD",1758514306780,1.07575072,232.75,232.7,0.68]
["bitfinex","SOLUSD",1758514307366,1.75575072,232.75,232.7,0.68]
["bitfinex","SOLUSD",1758514307560,0.68,232.75,232.7,0.68]
["bitfinex","SOLUSD",1758514308239,1.07575101,232.74,232.7,0.68]
["bitfinex","SOLUSD",1758514308641,2.88731559,232.76,232.71,0.68]
["bitfinex","SOLUSD",1758514308845,1.0757418,232.75,232.72,0.68]
["bitfinex","SOLUSD",1758514309059,1.0757418,232.75,232.73,0.68]
["bitfinex","SOLUSD",1758514309258,2.88731559,232.76,232.73,0.68]
["bitfinex","SOLUSD",1758514309580,132.2,232.79,232.74,0.68]
["bitfinex","SOLUSD",1758514309880,3.96197686,232.78,232.74,0.68]
["bitfinex","SOLUSD",1758514310167,1.07566909,232.77,232.75,0.68]
["bitfinex","SOLUSD",1758514310345,1.07566909,232.77,232.73,4.97674294]
["bitfinex","SOLUSD",1758514310542,1.07566909,232.77,232.74,0.68]
["bitfinex","SOLUSD",1758514311773,1.07566909,232.77,232.74,4.97660923]
["bitfinex","SOLUSD",1758514312078,1.07566909,232.77,232.75,0.68]
["bitfinex","SOLUSD",1758514312281,1.07566909,232.77,232.74,4.29660923]
["bitfinex","SOLUSD",1758514312461,1.07566909,232.77,232.74,4.97660923]
["bitfinex","SOLUSD",1758514313280,2.88630777,232.78,232.74,4.97660923]
["bitfinex","SOLUSD",1758514313483,1.07563237,232.77,232.74,4.97660923]
["bitfinex","SOLUSD",1758514313849,1.07563237,232.77,232.75,0.68]
["bitfinex","SOLUSD",1758514314163,1.07563237,232.77,232.73,0.68]
["bitfinex","SOLUSD",1758514314476,1.07563237,232.77,232.74,0.68]
["bitfinex","SOLUSD",1758514315186,1.75563237,232.77,232.7,0.68]
["bitfinex","SOLUSD",1758514315372,0.68,232.77,232.7,0.68]
["bitfinex","SOLUSD",1758514315757,0.68,232.77,232.71,4.29719393]
["bitfinex","SOLUSD",1758514315960,0.68,232.77,232.71,4.97719393]
["bitfinex","SOLUSD",1758514316272,7.18221121,232.78,232.71,4.97719393]
["bitfinex","SOLUSD",1758514316451,1.07564639,232.77,232.71,4.97719393]
["bitfinex","SOLUSD",1758514318172,1.07564639,232.77,232.72,0.72]
["bitfinex","SOLUSD",1758514318474,2.88630777,232.78,232.73,0.72]
["bitfinex","SOLUSD",1758514318670,2.88630777,232.78,232.74,0.72]
["bitfinex","SOLUSD",1758514318870,2.88630777,232.78,232.75,0.72]
["bitfinex","SOLUSD",1758514319873,2.88630777,232.78,232.73,5.01675294]
["bitfinex","SOLUSD",1758514320055,2.88630777,232.78,232.74,0.72]
["bitfinex","SOLUSD",1758514320454,2.88630777,232.78,232.75,0.72]
["bitfinex","SOLUSD",1758514320670,132.2,232.79,232.75,0.72]
["bitfinex","SOLUSD",1758514320873,132.2,232.79,232.73,4.29675294]
["bitfinex","SOLUSD",1758514320874,132.2,232.79,232.73,5.01675294]
["bitfinex","SOLUSD",1758514321081,132.2,232.79,232.74,0.72]
["bitfinex","SOLUSD",1758514321252,132.2,232.79,232.75,0.72]
["bitfinex","SOLUSD",1758514321454,8.95595846,232.78,232.72,0.72]
["bitfinex","SOLUSD",1758514321796,8.95595846,232.78,232.69,31.2]
["bitfinex","SOLUSD",1758514321797,1.07564613,232.77,232.7,0.72]
["bitfinex","SOLUSD",1758514322155,0.7,232.76,232.7,5.01732941]
["bitfinex","SOLUSD",1758514322463,1.07572784,232.75,232.7,0.72]
["bitfinex","SOLUSD",1758514322669,1.07572784,232.75,232.71,0.72]
["bitfinex","SOLUSD",1758514322979,1.77572784,232.75,232.69,0.72]
["bitfinex","SOLUSD",1758514323175,2.88432185,232.76,232.69,0.72]
["bitfinex","SOLUSD",1758514323472,1.07574138,232.75,232.69,0.72]
["bitfinex","SOLUSD",1758514323681,4.29649937,232.75,232.69,5.017468]
["bitfinex","SOLUSD",1758514324191,1.77575088,232.74,232.66,0.72]
["bitfinex","SOLUSD",1758514324353,1.0758175,232.73,232.66,0.72]
["bitfinex","SOLUSD",1758514324552,0.7,232.72,232.66,0.72]
["bitfinex","SOLUSD",1758514324961,0.7,232.72,232.65,0.2]
["bitfinex","SOLUSD",1758514325170,0.7,232.72,232.65,4.49820563]
["bitfinex","SOLUSD",1758514325475,1.07587638,232.71,232.65,0.92]
["bitfinex","SOLUSD",1758514326282,5.37307583,232.71,232.65,0.92]
["bitfinex","SOLUSD",1758514326461,4.99719945,232.71,232.65,0.92]
["bitfinex","SOLUSD",1758514327765,1.07591232,232.7,232.65,5.21827203]
["bitfinex","SOLUSD",1758514328074,1.07591232,232.7,232.66,0.72]
["bitfinex","SOLUSD",1758514328980,2.88432185,232.71,232.67,0.72]
["bitfinex","SOLUSD",1758514329174,7.18079511,232.75,232.67,0.72]
["bitfinex","SOLUSD",1758514329360,3.96010681,232.74,232.67,0.72]
["bitfinex","SOLUSD",1758514329560,1.07578496,232.73,232.67,0.72]
["bitfinex","SOLUSD",1758514329975,2.88432185,232.75,232.67,0.72]
["bitfinex","SOLUSD",1758514329976,2.88432185,232.74,232.68,4.29774798]
["bitfinex","SOLUSD",1758514330168,1.07578543,232.73,232.69,0.67]
["bitfinex","SOLUSD",1758514330382,2.88432185,232.74,232.7,0.67]
["bitfinex","SOLUSD",1758514330584,1.07578507,232.73,232.7,0.67]
["bitfinex","SOLUSD",1758514330772,2.88432185,232.74,232.7,0.67]
["bitfinex","SOLUSD",1758514330970,1.0757847,232.73,232.7,0.67]
["bitfinex","SOLUSD",1758514331171,2.88432185,232.74,232.7,0.67]
["bitfinex","SOLUSD",1758514331481,3.96010673,232.73,232.66,4.29799649]
["bitfinex","SOLUSD",1758514331783,1.07578488,232.72,232.68,0.67]
["bitfinex","SOLUSD",1758514331962,2.88432185,232.74,232.69,0.67]
["bitfinex","SOLUSD",1758514332162,3.96012562,232.73,232.69,0.67]
["bitfinex","SOLUSD",1758514332493,3.96012562,232.72,232.69,0.67]
["bitfinex","SOLUSD",1758514332790,2.88432185,232.74,232.69,0.67]
["bitfinex","SOLUSD",1758514332983,3.96012562,232.73,232.69,0.67]
["bitfinex","SOLUSD",1758514333174,3.96012562,232.72,232.69,0.67]
["bitfinex","SOLUSD",1758514333479,3.96012562,232.71,232.69,4.96753305]
["bitfinex","SOLUSD",1758514333658,2.88432185,232.73,232.7,0.67]
["bitfinex","SOLUSD",1758514333858,3.96012617,232.72,232.7,0.67]
["bitfinex","SOLUSD",1758514334068,2.88432185,232.75,232.7,0.67]
["bitfinex","SOLUSD",1758514334269,3.96007254,232.74,232.7,0.67]
["bitfinex","SOLUSD",1758514334565,3.96007254,232.73,232.7,0.67]
["bitfinex","SOLUSD",1758514334767,2.89017242,232.75,232.71,0.67]
["bitfinex","SOLUSD",1758514334965,132.2,232.77,232.71,0.67]
["bitfinex","SOLUSD",1758514334966,3.96585956,232.74,232.72,4.29700928]
["bitfinex","SOLUSD",1758514335167,2.89039688,232.76,232.73,0.67]
["bitfinex","SOLUSD",1758514335395,2.89080858,232.81,232.73,0.67]
["bitfinex","SOLUSD",1758514335562,3.96633419,232.8,232.73,0.67]
["bitfinex","SOLUSD",1758514335763,3.96633419,232.79,232.73,0.67]
["bitfinex","SOLUSD",1758514335968,3.96633419,232.78,232.73,0.67]
["bitfinex","SOLUSD",1758514336170,1.07552561,232.77,232.73,0.67]
["bitfinex","SOLUSD",1758514336382,2.89062376,232.82,232.73,0.67]
["bitfinex","SOLUSD",1758514336577,3.96614909,232.81,232.73,0.67]
["bitfinex","SOLUSD",1758514336858,2.89062376,232.82,232.78,15.03565597]
["bitfinex","SOLUSD",1758514337074,2.89062376,232.87,232.8,0.14216157]
["bitfinex","SOLUSD",1758514337288,3.96585106,232.86,232.8,0.81216157]
["bitfinex","SOLUSD",1758514337581,3.96585106,232.85,232.8,0.81216157]
["bitfinex","SOLUSD",1758514337772,2.89062376,232.88,232.8,0.81216157]
["bitfinex","SOLUSD",1758514337975,3.96585112,232.87,232.8,0.81216157]
["bitfinex","SOLUSD",1758514338174,3.96585112,232.86,232.8,0.81216157]
["bitfinex","SOLUSD",1758514338484,1.07522736,232.85,232.81,4.29534813]
["bitfinex","SOLUSD",1758514338681,2.89062376,232.87,232.82,0.67]
["bitfinex","SOLUSD",1758514338888,3.96585093,232.86,232.82,0.67]
["bitfinex","SOLUSD",1758514339085,7.18470753,232.88,232.82,0.67]
["bitfinex","SOLUSD",1758514339298,3.96585057,232.87,232.82,0.67]
["bitfinex","SOLUSD",1758514339469,1.07522681,232.86,232.82,0.67]
["bitfinex","SOLUSD",1758514339669,2.89062376,232.87,232.82,0.67]
["bitfinex","SOLUSD",1758514339872,1.07522681,232.86,232.81,4.29534813]
["bitfinex","SOLUSD",1758514340079,2.89062376,232.9,232.83,0.67]
["bitfinex","SOLUSD",1758514340273,3.96577924,232.89,232.83,0.67]
["bitfinex","SOLUSD",1758514340596,38.38415165,232.91,232.84,4.2947947]
["bitfinex","SOLUSD",1758514340795,3.96573874,232.9,232.83,0.67]
["bitfinex","SOLUSD",1758514340997,1.07511498,232.89,232.83,0.67]
["bitfinex","SOLUSD",1758514341790,1.07511498,232.89,232.83,4.96496212]
["bitfinex","SOLUSD",1758514343192,7.83435664,232.9,232.83,0.67]
["bitfinex","SOLUSD",1758514343397,1.07516387,232.89,232.83,4.96496821]
["bitfinex","SOLUSD",1758514344073,2.89062376,232.9,232.84,0.67]
["bitfinex","SOLUSD",1758514344477,31.2,232.91,232.84,0.67]
["bitfinex","SOLUSD",1758514344892,0.65,232.92,232.85,4.29461026]
["bitfinex","SOLUSD",1758514345079,4.60546997,232.92,232.85,4.29461026]
["bitfinex","SOLUSD",1758514345279,3.53042618,232.92,232.85,4.29461026]
["bitfinex","SOLUSD",1758514345578,3.53042618,232.92,232.86,0.67]
["bitfinex","SOLUSD",1758514345779,7.82378166,232.92,232.85,4.29461026]
["bitfinex","SOLUSD",1758514346194,7.82378166,232.92,232.85,4.96461026]
["bitfinex","SOLUSD",1758514346499,4.94335548,232.92,232.85,4.96461026]
["bitfinex","SOLUSD",1758514346697,4.29335548,232.92,232.83,17.27518984]
["bitfinex","SOLUSD",1758514347015,6.01868717,232.91,232.83,17.94518984]
["bitfinex","SOLUSD",1758514347187,4.94360965,232.91,232.83,17.94518984]
["bitfinex","SOLUSD",1758514347688,4.94360965,232.91,232.84,0.69]
["bitfinex","SOLUSD",1758514348500,4.94360965,232.91,232.84,4.98463659]
["bitfinex","SOLUSD",1758514348803,3.57042618,232.93,232.85,0.69]
["bitfinex","SOLUSD",1758514349407,7.86360126,232.93,232.85,0.69]
["bitfinex","SOLUSD",1758514350387,4.98317508,232.93,232.85,4.98447928]
["bitfinex","SOLUSD",1758514350702,0.69,232.92,232.85,4.98447928]
["bitfinex","SOLUSD",1758514351419,4.98333254,232.92,232.85,4.98447928]
["bitfinex","SOLUSD",1758514351987,200.81303798,232.94,232.86,0.69]
["bitfinex","SOLUSD",1758514352190,132.2,232.94,232.86,0.69]
["bitfinex","SOLUSD",1758514352591,132.2,232.94,232.87,0.14216157]
["bitfinex","SOLUSD",1758514352809,0.1,232.95,232.88,0.69]
["bitfinex","SOLUSD",1758514353590,0.1,232.95,232.89,4.29387264]
["bitfinex","SOLUSD",1758514353792,0.1,232.95,232.9,0.69]
["bitfinex","SOLUSD",1758514354120,0.1,232.95,232.91,0.69]
["bitfinex","SOLUSD",1758514354415,0.1,232.95,232.92,0.69]
["bitfinex","SOLUSD",1758514355512,0.1,232.95,232.93,0.69]
["bitfinex","SOLUSD",1758514356612,0.1,232.95,232.92,4.29326313]
["bitfinex","SOLUSD",1758514356818,0.1,232.95,232.93,0.69]
["bitfinex","SOLUSD",1758514357313,0.1,232.95,232.92,4.29326313]
["bitfinex","SOLUSD",1758514357493,0.1,232.95,232.92,4.98326313]
["bitfinex","SOLUSD",1758514358094,0.1,232.95,232.93,0.69]
["bitfinex","SOLUSD",1758514358710,0.1,232.95,232.91,4.98348466]
["bitfinex","SOLUSD",1758514358918,0.1,232.95,232.92,0.69]
["bitfinex","SOLUSD",1758514359415,0.1,232.95,232.93,0.69]
["bitfinex","SOLUSD",1758514360090,0.1,232.95,232.91,4.98348466]
["bitfinex","SOLUSD",1758514360291,0.1,232.95,232.92,0.69]
["bitfinex","SOLUSD",1758514361020,0.69,232.94,232.89,4.98383904]
["bitfinex","SOLUSD",1758514361515,0.69,232.94,232.9,0.69]
["bitfinex","SOLUSD",1758514361929,0.69,232.93,232.87,0.69]
["bitfinex","SOLUSD",1758514362093,0.69,232.93,232.86,64.32]
["bitfinex","SOLUSD",1758514362295,0.69,232.93,232.85,0.69]
["bitfinex","SOLUSD",1758514362495,4.29331959,232.92,232.85,4.98456503]
["bitfinex","SOLUSD",1758514363219,0.69,232.91,232.85,0.69]
["bitfinex","SOLUSD",1758514363816,4.29331959,232.92,232.85,4.98458243]
["bitfinex","SOLUSD",1758514364114,4.29331959,232.92,232.86,0.69]
["bitfinex","SOLUSD",1758514366419,0.69,232.91,232.86,0.69]
["bitfinex","SOLUSD",1758514366611,0.69,232.9,232.83,17.96521855]
["bitfinex","SOLUSD",1758514367323,0.69,232.9,232.84,0.69]
["bitfinex","SOLUSD",1758514368229,15.0253284,232.94,232.84,0.69]
["bitfinex","SOLUSD",1758514368412,4.98338255,232.92,232.85,4.29461026]
["bitfinex","SOLUSD",1758514368608,4.98338255,232.92,232.85,4.98461026]
["bitfinex","SOLUSD",1758514368823,0.69,232.91,232.85,0.69]
["bitfinex","SOLUSD",1758514369740,4.98338255,232.92,232.85,0.69]
["bitfinex","SOLUSD",1758514371428,4.98338255,232.92,232.85,4.98460583]
["bitfinex","SOLUSD",1758514371627,0.69,232.91,232.85,0.69]
["bitfinex","SOLUSD",1758514372412,0.69,232.91,232.83,12.98037532]
["bitfinex","SOLUSD",1758514375526,4.29442583,232.86,232.78,4.98583707]
["bitfinex","SOLUSD",1758514375736,0.69,232.85,232.78,4.98583707]
["bitfinex","SOLUSD",1758514376421,4.98475966,232.85,232.78,17.97545146]
["bitfinex","SOLUSD",1758514376735,4.98475966,232.85,232.79,0.69]
["bitfinex","SOLUSD",1758514378244,4.98475966,232.85,232.79,4.98570891]
["bitfinex","SOLUSD",1758514380330,7.86925102,232.85,232.79,4.98570891]
["bitfinex","SOLUSD",1758514380638,4.98475966,232.85,232.79,4.98570891]
["bitfinex","SOLUSD",1758514380931,0.69,232.85,232.79,4.98570891]
["bitfinex","SOLUSD",1758514381132,4.98461899,232.85,232.79,4.98570891]
["bitfinex","SOLUSD",1758514381848,1.73514856,232.84,232.73,0.66]
["bitfinex","SOLUSD",1758514382029,31.2,232.8,232.71,13.14839086]
["bitfinex","SOLUSD",1758514382213,0.66,232.79,232.7,0.66]
["bitfinex","SOLUSD",1758514382815,4.2959017,232.78,232.7,4.95732968]
["bitfinex","SOLUSD",1758514383127,4.9559017,232.78,232.7,4.95732968]
["bitfinex","SOLUSD",1758514383721,2.88493097,232.77,232.7,4.95732968]
["bitfinex","SOLUSD",1758514384221,4.95626206,232.77,232.7,4.95732968]
["bitfinex","SOLUSD",1758514384424,0.66,232.76,232.7,0.66]
["bitfinex","SOLUSD",1758514385031,0.66,232.76,232.65,0.2]
["bitfinex","SOLUSD",1758514385233,3.54493097,232.76,232.66,0.66]
["bitfinex","SOLUSD",1758514386034,33.1,232.75,232.66,0.66]
["bitfinex","SOLUSD",1758514386333,0.66,232.74,232.66,0.66]
["bitfinex","SOLUSD",1758514386727,1.07570902,232.73,232.65,0.2]
["bitfinex","SOLUSD",1758514386931,0.66,232.72,232.65,0.2]
["bitfinex","SOLUSD",1758514387820,0.66,232.72,232.65,5.15827031]
["bitfinex","SOLUSD",1758514388325,7.17575421,232.74,232.66,0.66]
["bitfinex","SOLUSD",1758514388526,7.83575421,232.74,232.66,0.66]
["bitfinex","SOLUSD",1758514389360,4.95680796,232.74,232.66,0.66]
["bitfinex","SOLUSD",1758514390146,137.15680796,232.74,232.66,0.66]
["bitfinex","SOLUSD",1758514390444,137.15680796,232.74,232.66,4.95804716]
["bitfinex","SOLUSD",1758514390630,0.69,232.73,232.66,4.95804716]
["bitfinex","SOLUSD",1758514391622,4.29700928,232.72,232.66,4.95804716]
["bitfinex","SOLUSD",1758514392726,4.98688424,232.73,232.66,4.95804716]
["bitfinex","SOLUSD",1758514393620,0.69,232.73,232.66,4.95804716]
["bitfinex","SOLUSD",1758514394346,0.69,232.73,232.67,0.68]
["bitfinex","SOLUSD",1758514394846,0.69,232.73,232.67,4.97791757]
["bitfinex","SOLUSD",1758514395226,4.98683708,232.73,232.67,4.97791757]
["bitfinex","SOLUSD",1758514397318,4.29683708,232.73,232.67,4.29791757]
["bitfinex","SOLUSD",1758514397641,132.2,232.8,232.68,0.68]
["bitfinex","SOLUSD",1758514397846,0.69,232.79,232.68,0.68]
["bitfinex","SOLUSD",1758514398044,33.81,232.79,232.68,0.68]
["bitfinex","SOLUSD",1758514398533,38.10587731,232.79,232.69,4.29756328]
["bitfinex","SOLUSD",1758514398728,0.69,232.78,232.7,0.68]
["bitfinex","SOLUSD",1758514399538,4.98591363,232.78,232.71,4.29719393]
["bitfinex","SOLUSD",1758514399866,4.29591363,232.78,232.71,4.29719393]
["bitfinex","SOLUSD",1758514400158,0.69,232.77,232.71,4.29719393]
["bitfinex","SOLUSD",1758514400857,0.69,232.76,232.68,0.68]
["bitfinex","SOLUSD",1758514402538,33.81,232.76,232.68,0.68]
["bitfinex","SOLUSD",1758514402747,4.29645542,232.75,232.68,0.68]
["bitfinex","SOLUSD",1758514403041,0.69,232.74,232.68,0.68]
["bitfinex","SOLUSD",1758514403744,0.69,232.74,232.66,0.68]
["bitfinex","SOLUSD",1758514404260,33.81,232.74,232.66,0.68]
["bitfinex","SOLUSD",1758514404832,4.29682464,232.73,232.66,4.97806873]
["bitfinex","SOLUSD",1758514405244,4.98682464,232.73,232.66,0.68]
["bitfinex","SOLUSD",1758514405446,4.98682464,232.73,232.67,0.68]
["bitfinex","SOLUSD",1758514415656,4.98682464,232.73,232.67,4.97790052]
["bitfinex","SOLUSD",1758514415865,0.69,232.73,232.67,4.97790052]
["bitfinex","SOLUSD",1758514416245,0.69,232.73,232.68,0.72]
["bitfinex","SOLUSD",1758514416648,2.86380219,232.75,232.69,0.72]
["bitfinex","SOLUSD",1758514416851,7.82035437,232.75,232.69,0.72]
["bitfinex","SOLUSD",1758514417442,7.82035437,232.75,232.69,5.01754391]
["bitfinex","SOLUSD",1758514418063,3.52380219,232.75,232.69,5.01754391]
["bitfinex","SOLUSD",1758514418449,2.86380219,232.75,232.7,0.72]
["bitfinex","SOLUSD",1758514419059,2.86380219,232.75,232.71,0.72]
["bitfinex","SOLUSD",1758514420170,7.16029344,232.75,232.68,4.29769393]
["bitfinex","SOLUSD",1758514420463,2.86380219,232.75,232.69,0.72]
["bitfinex","SOLUSD",1758514421362,1.0757911,232.74,232.69,0.72]
["bitfinex","SOLUSD",1758514421564,1.7357911,232.74,232.69,5.01750554]
["bitfinex","SOLUSD",1758514421878,0.66,232.74,232.69,0.72]
["bitfinex","SOLUSD",1758514422066,0.66,232.74,232.65,5.21816976]
["bitfinex","SOLUSD",1758514422067,4.95678649,232.74,232.65,5.21816976]
["bitfinex","SOLUSD",1758514422268,1.73582888,232.73,232.65,4.49816976]
["bitfinex","SOLUSD",1758514422563,1.07582888,232.72,232.66,0.72]
["bitfinex","SOLUSD",1758514422866,0.66,232.73,232.66,0.72]
["bitfinex","SOLUSD",1758514423064,1.07584675,232.72,232.66,0.72]
["bitfinex","SOLUSD",1758514423651,1.07584675,232.72,232.67,4.29793269]
["bitfinex","SOLUSD",1758514423853,1.73584675,232.72,232.67,0.72]
["bitfinex","SOLUSD",1758514424156,1.07584675,232.71,232.67,0.72]
["bitfinex","SOLUSD",1758514424867,1.07584675,232.71,232.68,0.72]
["bitfinex","SOLUSD",1758514425045,3.93964894,232.71,232.68,0.72]
["bitfinex","SOLUSD",1758514425246,4.29700939,232.72,232.66,0.72]
["bitfinex","SOLUSD",1758514425461,1.07588233,232.71,232.66,0.72]
["bitfinex","SOLUSD",1758514426246,2.86380219,232.7,232.66,0.72]
["bitfinex","SOLUSD",1758514426446,2.86380219,232.72,232.65,4.49815552]
["bitfinex","SOLUSD",1758514426648,3.93967548,232.71,232.66,0.72]
["bitfinex","SOLUSD",1758514426854,1.07587329,232.7,232.66,0.72]
["bitfinex","SOLUSD",1758514427069,2.86380219,232.71,232.67,4.29793269]
["bitfinex","SOLUSD",1758514427272,0.66,232.74,232.68,0.72]
["bitfinex","SOLUSD",1758514427475,3.96084048,232.73,232.68,0.72]
["bitfinex","SOLUSD",1758514427662,3.96084048,232.72,232.69,0.72]
["bitfinex","SOLUSD",1758514427862,3.96084048,232.71,232.67,4.29793269]
["bitfinex","SOLUSD",1758514428064,2.8849543,232.7,232.67,4.29793269]
["bitfinex","SOLUSD",1758514428256,2.8849543,232.69,232.67,5.01793269]
["bitfinex","SOLUSD",1758514428470,0.66,232.72,232.67,5.01793269]
["bitfinex","SOLUSD",1758514428662,3.96463391,232.71,232.67,5.01793269]
["bitfinex","SOLUSD",1758514428862,3.96463391,232.7,232.67,5.01793269]
["bitfinex","SOLUSD",1758514429065,0.66,232.72,232.67,5.01793269]
["bitfinex","SOLUSD",1758514429066,2.88880052,232.69,232.67,5.01793269]
["bitfinex","SOLUSD",1758514429379,0.66,232.72,232.67,5.01793269]
["bitfinex","SOLUSD",1758514429574,3.96573472,232.71,232.67,5.01793269]
["bitfinex","SOLUSD",1758514429880,3.96573472,232.7,232.68,0.72]
["bitfinex","SOLUSD",1758514430079,2.8898876,232.69,232.68,0.72]
["bitfinex","SOLUSD",1758514430278,3.96572136,232.69,232.68,0.72]
["bitfinex","SOLUSD",1758514434588,3.96572136,232.69,232.66,5.01811742]
["bitfinex","SOLUSD",1758514434780,0.66,232.72,232.67,0.72]
["bitfinex","SOLUSD",1758514434958,3.96703203,232.71,232.67,0.72]
["bitfinex","SOLUSD",1758514435162,3.96703203,232.7,232.67,0.72]
["bitfinex","SOLUSD",1758514435384,3.96703203,232.69,232.67,0.72]
["bitfinex","SOLUSD",1758514435557,0.66,232.72,232.67,0.72]
["bitfinex","SOLUSD",1758514435763,3.96703349,232.71,232.68,0.72]
["bitfinex","SOLUSD",1758514435964,3.96703349,232.7,232.66,4.29811742]
["bitfinex","SOLUSD",1758514436192,4.2656142,232.75,232.69,0.72]
["bitfinex","SOLUSD",1758514436371,3.9671106,232.74,232.69,0.72]
["bitfinex","SOLUSD",1758514436670,3.9671106,232.73,232.69,0.72]
["bitfinex","SOLUSD",1758514436987,3.9671106,232.72,232.67,4.29776172]
["bitfinex","SOLUSD",1758514437185,3.9671106,232.71,232.68,0.68]
["bitfinex","SOLUSD",1758514437485,3.9671106,232.7,232.68,0.68]
["bitfinex","SOLUSD",1758514437689,0.7,232.72,232.68,0.68]
["bitfinex","SOLUSD",1758514437690,3.9671106,232.69,232.68,0.68]
["bitfinex","SOLUSD",1758514438889,2.89128581,232.69,232.68,0.68]
["bitfinex","SOLUSD",1758514439877,2.89128581,232.69,232.67,4.29776172]
["bitfinex","SOLUSD",1758514440077,3.6056142,232.75,232.68,0.68]
["bitfinex","SOLUSD",1758514440275,4.6669465,232.74,232.68,0.68]
["bitfinex","SOLUSD",1758514440475,3.9669465,232.73,232.68,0.68]
["bitfinex","SOLUSD",1758514440673,3.9669465,232.72,232.68,0.68]
["bitfinex","SOLUSD",1758514440873,3.9669465,232.71,232.69,0.68]
["bitfinex","SOLUSD",1758514441074,3.9669465,232.7,232.69,0.68]
["bitfinex","SOLUSD",1758514442587,3.9669465,232.7,232.66,4.29811742]
["bitfinex","SOLUSD",1758514442789,2.89113489,232.69,232.67,0.68]
["bitfinex","SOLUSD",1758514443095,2.89069101,232.68,232.67,0.68]
["bitfinex","SOLUSD",1758514445792,2.89069101,232.68,232.65,33.32]
["bitfinex","SOLUSD",1758514445976,3.96741844,232.67,232.65,0.2]
["bitfinex","SOLUSD",1758514446173,4.29743285,232.7,232.65,0.2]
["bitfinex","SOLUSD",1758514446485,0.7,232.66,232.65,0.2]
["bitfinex","SOLUSD",1758514446695,4.66723045,232.66,232.65,0.2]
["bitfinex","SOLUSD",1758514447892,8.96534787,232.66,232.65,0.2]
["bitfinex","SOLUSD",1758514448098,4.66723045,232.66,232.65,0.2]
["bitfinex","SOLUSD",1758514449394,3.96723045,232.66,232.65,0.2]
["bitfinex","SOLUSD",1758514451884,8.93534787,232.66,232.65,0.2]
["bitfinex","SOLUSD",1758514453588,4.63723045,232.66,232.65,0.2]
["bitfinex","SOLUSD",1758514453982,8.93534787,232.66,232.65,0.2]
["bitfinex","SOLUSD",1758514456103,4.63723045,232.66,232.65,0.2]
["bitfinex","SOLUSD",1758514456289,3.96723045,232.66,232.65,0.2]
["bitfinex","SOLUSD",1758514458602,1.07592985,232.66,232.65,0.2]
["bitfinex","SOLUSD",1758514458993,3.96723045,232.66,232.65,0.2]
["bitfinex","SOLUSD",1758514459192,1.07592985,232.66,232.65,0.2]
["bitfinex","SOLUSD",1758514460291,3.96083935,232.66,232.65,0.2]
["bitfinex","SOLUSD",1758514460590,1.07592985,232.66,232.65,0.2]
["bitfinex","SOLUSD",1758514460793,3.96083935,232.66,232.65,0.2]
["bitfinex","SOLUSD",1758514461111,1.07592985,232.66,232.65,0.2]
["bitfinex","SOLUSD",1758514461297,3.96083935,232.66,232.65,0.2]
["bitfinex","SOLUSD",1758514467614,1.07592985,232.66,232.65,0.2]
["bitfinex","SOLUSD",1758514467912,3.96083935,232.66,232.65,0.2]
["bitfinex","SOLUSD",1758514468114,1.07592985,232.66,232.65,0.2]
["bitfinex","SOLUSD",1758514468411,3.96083935,232.66,232.65,0.2]
["bitfinex","SOLUSD",1758514468613,1.07592985,232.66,232.65,0.2]
["bitfinex","SOLUSD",1758514468905,3.96083935,232.66,232.65,0.2]
["bitfinex","SOLUSD",1758514469088,1.07592985,232.66,232.65,0.2]
["bitfinex","SOLUSD",1758514469285,3.96083935,232.66,232.65,0.2]
["bitfinex","SOLUSD",1758514469513,1.07592985,232.66,232.65,0.2]
["bitfinex","SOLUSD",1758514469708,3.96083935,232.66,232.65,0.2]
["bitfinex","SOLUSD",1758514469893,1.07592985,232.66,232.65,0.2]
["bitfinex","SOLUSD",1758514470087,3.96083935,232.66,232.65,0.86]
["bitfinex","SOLUSD",1758514470310,1.07592985,232.66,232.65,0.86]
["bitfinex","SOLUSD",1758514470515,2.8849095,232.69,232.65,5.15830217]
["bitfinex","SOLUSD",1758514470808,1.07596138,232.68,232.66,0.66]
["bitfinex","SOLUSD",1758514471015,2.8849095,232.72,232.66,0.66]
["bitfinex","SOLUSD",1758514471200,3.96081677,232.71,232.66,0.66]
["bitfinex","SOLUSD",1758514471403,3.96081677,232.7,232.66,0.66]
["bitfinex","SOLUSD",1758514471589,1.07590727,232.69,232.67,4.29793269]
["bitfinex","SOLUSD",1758514471792,2.8849095,232.72,232.68,0.66]
["bitfinex","SOLUSD",1758514471990,3.96080764,232.71,232.69,0.66]
["bitfinex","SOLUSD",1758514472213,2.8849095,232.74,232.69,0.66]
["bitfinex","SOLUSD",1758514472414,3.96073539,232.73,232.7,0.66]
["bitfinex","SOLUSD",1758514472590,3.96073539,232.72,232.69,0.66]
["bitfinex","SOLUSD",1758514472793,3.96073539,232.71,232.7,0.66]
["bitfinex","SOLUSD",1758514472994,1.07582589,232.71,232.7,0.66]
["bitfinex","SOLUSD",1758514473216,4.63073539,232.71,232.66,0.66]
["bitfinex","SOLUSD",1758514473406,3.96073539,232.7,232.66,0.66]
["bitfinex","SOLUSD",1758514473602,3.96073539,232.69,232.65,4.49820923]
["bitfinex","SOLUSD",1758514473806,1.07582589,232.68,232.67,0.66]
["bitfinex","SOLUSD",1758514474612,2.8849095,232.7,232.67,0.66]
["bitfinex","SOLUSD",1758514474923,1.07588866,232.69,232.68,0.66]
["bitfinex","SOLUSD",1758514475099,3.96079816,232.72,232.68,0.66]
["bitfinex","SOLUSD",1758514475298,0.67,232.73,232.65,4.49820923]
["bitfinex","SOLUSD",1758514475299,3.96079816,232.71,232.69,0.66]
["bitfinex","SOLUSD",1758514475516,3.96079816,232.7,232.69,0.66]
["bitfinex","SOLUSD",1758514475696,1.07588866,232.7,232.69,0.66]
["bitfinex","SOLUSD",1758514476106,3.96079816,232.7,232.69,0.66]
["bitfinex","SOLUSD",1758514476317,1.07588866,232.7,232.69,0.66]
["bitfinex","SOLUSD",1758514476712,1.07588866,232.7,232.69,4.95756328]
["bitfinex","SOLUSD",1758514476909,147.74671055,232.8,232.69,4.95756328]
["bitfinex","SOLUSD",1758514476910,2.8849095,232.75,232.69,4.95756328]
["bitfinex","SOLUSD",1758514477099,3.96072526,232.74,232.7,0.66]
["bitfinex","SOLUSD",1758514477417,3.96072526,232.73,232.71,0.66]
["bitfinex","SOLUSD",1758514477603,3.96072526,232.72,232.69,4.95756328]
["bitfinex","SOLUSD",1758514477917,1.07581576,232.71,232.69,4.95756328]
["bitfinex","SOLUSD",1758514478222,2.8849095,232.72,232.69,4.95756328]
["bitfinex","SOLUSD",1758514478409,1.07581649,232.71,232.67,4.29785996]
["bitfinex","SOLUSD",1758514478718,0.67,232.72,232.67,4.29785996]
["bitfinex","SOLUSD",1758514478910,1.07582985,232.71,232.68,0.66]
["bitfinex","SOLUSD",1758514479113,0.67,232.72,232.68,0.66]
["bitfinex","SOLUSD",1758514479302,1.07582985,232.71,232.68,0.66]
["bitfinex","SOLUSD",1758514479504,2.8849095,232.73,232.69,0.66]
["bitfinex","SOLUSD",1758514479717,3.9607388,232.72,232.69,0.66]
["bitfinex","SOLUSD",1758514479917,1.0758293,232.71,232.69,0.66]
["bitfinex","SOLUSD",1758514480117,2.8849095,232.72,232.69,0.66]
["bitfinex","SOLUSD",1758514480312,1.07582967,232.71,232.69,0.66]
["bitfinex","SOLUSD",1758514480612,2.8849095,232.72,232.69,0.66]
["bitfinex","SOLUSD",1758514480800,1.07582967,232.71,232.69,0.66]
["bitfinex","SOLUSD",1758514481001,2.8849095,232.72,232.69,0.66]
["bitfinex","SOLUSD",1758514481217,1.07582967,232.71,232.69,0.66]
["bitfinex","SOLUSD",1758514481423,2.8849095,232.72,232.69,0.66]
["bitfinex","SOLUSD",1758514481622,1.07582967,232.71,232.66,4.29796041]
["bitfinex","SOLUSD",1758514481810,4.63073917,232.7,232.65,0.2]
["bitfinex","SOLUSD",1758514482010,3.96073917,232.69,232.65,0.2]
["bitfinex","SOLUSD",1758514482217,3.96073917,232.68,232.65,0.2]
["bitfinex","SOLUSD",1758514482519,4.63073917,232.67,232.65,0.2]
["bitfinex","SOLUSD",1758514482823,1.07582967,232.66,232.65,0.2]
["bitfinex","SOLUSD",1758514483195,1.74582967,232.66,232.65,0.2]
["bitfinex","SOLUSD",1758514483598,4.63073917,232.66,232.65,0.2]
["bitfinex","SOLUSD",1758514483814,1.07582967,232.66,232.65,0.2]
["bitfinex","SOLUSD",1758514484023,4.63073917,232.66,232.65,0.2]
["bitfinex","SOLUSD",1758514484332,8.92885659,232.66,232.65,0.2]
["bitfinex","SOLUSD",1758514484702,42.02885659,232.66,232.65,0.2]
["bitfinex","SOLUSD",1758514485117,8.92885659,232.66,232.65,0.2]
["bitfinex","SOLUSD",1758514485432,42.02885659,232.66,232.65,0.2]
["bitfinex","SOLUSD",1758514486804,8.92885659,232.66,232.65,0.2]
["bitfinex","SOLUSD",1758514487300,42.02885659,232.66,232.65,0.2]
["bitfinex","SOLUSD",1758514488019,8.92885659,232.66,232.65,0.2]
["bitfinex","SOLUSD",1758514488322,42.02885659,232.66,232.65,0.2]
["bitfinex","SOLUSD",1758514492327,8.92885659,232.66,232.65,0.2]
["bitfinex","SOLUSD",1758514492531,41.35885659,232.66,232.65,0.2]
["bitfinex","SOLUSD",1758514493421,42.02885659,232.66,232.65,0.2]
["bitfinex","SOLUSD",1758514493841,8.92885659,232.66,232.65,0.2]
["bitfinex","SOLUSD",1758514494132,42.02885659,232.66,232.65,0.2]
["bitfinex","SOLUSD",1758514495436,42.02885659,232.66,232.64,0.117134]
["bitfinex","SOLUSD",1758514495614,3.96073917,232.65,232.64,0.117134]
["bitfinex","SOLUSD",1758514496308,4.63073917,232.65,232.64,0.117134]
["bitfinex","SOLUSD",1758514496511,3.96073917,232.65,232.64,0.117134]
["bitfinex","SOLUSD",1758514497133,72.55904134,232.65,232.64,0.117134]
["bitfinex","SOLUSD",1758514497334,35.16073917,232.65,232.64,0.117134]
["bitfinex","SOLUSD",1758514497635,68.26073917,232.65,232.64,0.117134]
["bitfinex","SOLUSD",1758514497830,68.26073917,232.65,232.64,0.807134]
["bitfinex","SOLUSD",1758514498215,35.16073917,232.65,232.64,0.117134]
["bitfinex","SOLUSD",1758514498416,68.26073917,232.65,232.64,0.117134]
["bitfinex","SOLUSD",1758514498937,72.55904134,232.65,232.64,0.117134]
["bitfinex","SOLUSD",1758514500222,35.16073917,232.65,232.64,0.117134]
["bitfinex","SOLUSD",1758514500412,39.45904134,232.65,232.64,0.807134]
["bitfinex","SOLUSD",1758514500612,35.16073917,232.65,232.64,0.807134]
["bitfinex","SOLUSD",1758514501334,35.16073917,232.65,232.64,0.117134]
["bitfinex","SOLUSD",1758514501527,35.16073917,232.65,232.64,0.807134]
["bitfinex","SOLUSD",1758514501739,3.96073917,232.65,232.64,0.807134]
["bitfinex","SOLUSD",1758514501925,31.2,232.66,232.64,0.807134]
["bitfinex","SOLUSD",1758514502242,33.1,232.68,232.64,0.807134]
["bitfinex","SOLUSD",1758514502428,3.95614981,232.67,232.64,0.807134]
["bitfinex","SOLUSD",1758514502622,1.076105,232.66,232.64,0.807134]
["bitfinex","SOLUSD",1758514502943,1.076105,232.66,232.64,0.117134]
["bitfinex","SOLUSD",1758514503313,33.77,232.65,232.64,0.117134]
["bitfinex","SOLUSD",1758514503526,37.72614981,232.65,232.64,0.117134]
["bitfinex","SOLUSD",1758514503721,39.45002768,232.65,232.64,0.117134]
["bitfinex","SOLUSD",1758514503940,6.35002768,232.65,232.64,0.117134]
["bitfinex","SOLUSD",1758514504242,39.45002768,232.65,232.64,0.117134]
["bitfinex","SOLUSD",1758514504534,41.84832985,232.65,232.64,0.117134]
["bitfinex","SOLUSD",1758514504719,10.64832985,232.65,232.64,0.117134]
["bitfinex","SOLUSD",1758514505037,43.74832985,232.65,232.64,0.117134]
["bitfinex","SOLUSD",1758514505217,10.64832985,232.65,232.64,0.117134]
["bitfinex","SOLUSD",1758514505413,43.74832985,232.65,232.64,0.117134]
["bitfinex","SOLUSD",1758514505613,41.84832985,232.65,232.64,0.117134]
["bitfinex","SOLUSD",1758514505826,43.74832985,232.65,232.64,0.117134]
["bitfinex","SOLUSD",1758514506130,10.64832985,232.65,232.64,0.117134]
["bitfinex","SOLUSD",1758514506334,43.74832985,232.65,232.64,0.117134]
["bitfinex","SOLUSD",1758514506527,10.64832985,232.65,232.64,0.117134]
["bitfinex","SOLUSD",1758514506938,43.74832985,232.65,232.64,0.117134]
["bitfinex","SOLUSD",1758514507528,43.89049142,232.65,232.64,1e-08]
["bitfinex","SOLUSD",1758514507724,0.14216157,232.64,232.63,0.2]
["bitfinex","SOLUSD",1758514508027,8.36718431,232.64,232.63,1e-08]
["bitfinex","SOLUSD",1758514508241,4.76831138,232.64,232.63,1e-08]
["bitfinex","SOLUSD",1758514508429,0.14216157,232.61,232.5,0.2]
["bitfinex","SOLUSD",1758514508618,31.2,232.53,232.5,0.2]
["bitfinex","SOLUSD",1758514508830,0.14216157,232.51,232.5,0.2]
["bitfinex","SOLUSD",1758514509022,4.76831138,232.51,232.5,0.2]
["bitfinex","SOLUSD",1758514509236,4.09831138,232.51,232.5,0.2]
["bitfinex","SOLUSD",1758514509502,4.76831138,232.51,232.5,0.2]
["bitfinex","SOLUSD",1758514509649,37.69614981,232.51,232.5,0.2]
["bitfinex","SOLUSD",1758514510952,42.67704009,232.51,232.5,0.2]
["bitfinex","SOLUSD",1758514511128,39.79699528,232.51,232.5,0.2]
["bitfinex","SOLUSD",1758514511333,38.72089028,232.51,232.5,0.2]
["bitfinex","SOLUSD",1758514511642,38.04089028,232.51,232.5,0.2]
["bitfinex","SOLUSD",1758514512137,4.30089028,232.51,232.5,0.2]
["bitfinex","SOLUSD",1758514512441,38.04089028,232.51,232.5,0.2]
["bitfinex","SOLUSD",1758514512641,4.30089028,232.51,232.5,0.2]
["bitfinex","SOLUSD",1758514513017,38.02089028,232.51,232.5,0.2]
["bitfinex","SOLUSD",1758514513527,1.72506738,232.52,232.5,0.89]
["bitfinex","SOLUSD",1758514513727,0.68,232.58,232.51,0.69]
["bitfinex","SOLUSD",1758514513728,4.29959583,232.58,232.51,0.69]
["bitfinex","SOLUSD",1758514513944,33.72,232.56,232.51,0.69]
["bitfinex","SOLUSD",1758514514147,1.72447242,232.53,232.51,0.69]
["bitfinex","SOLUSD",1758514514335,33.72,232.53,232.52,0.69]
["bitfinex","SOLUSD",1758514515447,4.30136918,232.54,232.52,0.69]
["bitfinex","SOLUSD",1758514515647,28.86006544,232.59,232.52,0.69]
["bitfinex","SOLUSD",1758514515952,31.2,232.56,232.52,0.69]
["bitfinex","SOLUSD",1758514516137,31.2,232.54,232.52,4.99067554]
["bitfinex","SOLUSD",1758514516337,31.2,232.54,232.53,0.69]
["bitfinex","SOLUSD",1758514518654,31.2,232.55,232.53,0.69]
["bitfinex","SOLUSD",1758514521869,31.2,232.55,232.53,4.99048546]
["bitfinex","SOLUSD",1758514522248,33.68,232.58,232.54,0.69]
["bitfinex","SOLUSD",1758514523861,31.2,232.56,232.55,0.69]
["bitfinex","SOLUSD",1758514528471,31.2,232.57,232.56,4.2999656]
["bitfinex","SOLUSD",1758514529372,10.75137105,232.66,232.56,5.0199656]
["bitfinex","SOLUSD",1758514529666,4.9478803,232.68,232.57,0.72]
["bitfinex","SOLUSD",1758514529667,1.07633255,232.65,232.57,0.72]
["bitfinex","SOLUSD",1758514529850,31.2,232.62,232.57,0.72]
["bitfinex","SOLUSD",1758514530370,9.31755093,232.69,232.58,15.04858542]
["bitfinex","SOLUSD",1758514530544,37.56893469,232.68,232.59,0.72]
["bitfinex","SOLUSD",1758514530749,31.2,232.65,232.59,0.72]
["bitfinex","SOLUSD",1758514531149,33.62,232.69,232.59,0.72]
["bitfinex","SOLUSD",1758514531371,31.2,232.66,232.59,0.72]
["bitfinex","SOLUSD",1758514531566,3.94882327,232.65,232.59,0.72]
["bitfinex","SOLUSD",1758514531772,31.2,232.66,232.59,0.72]
["bitfinex","SOLUSD",1758514531984,33.62,232.69,232.59,0.72]
["bitfinex","SOLUSD",1758514532268,31.2,232.66,232.59,0.72]
["bitfinex","SOLUSD",1758514532590,31.2,232.66,232.6,15.04729147]
["bitfinex","SOLUSD",1758514532752,33.62,232.69,232.61,0.86216157]
["bitfinex","SOLUSD",1758514532959,3.94933982,232.68,232.61,0.86216157]
["bitfinex","SOLUSD",1758514533157,1.07611258,232.67,232.61,0.86216157]
["bitfinex","SOLUSD",1758514533665,13.57351433,232.74,232.61,0.86216157]
["bitfinex","SOLUSD",1758514533969,38.20014465,232.73,232.61,0.86216157]
["bitfinex","SOLUSD",1758514534161,31.2,232.69,232.61,0.86216157]
["bitfinex","SOLUSD",1758514534359,31.2,232.69,232.62,15.04599776]
["bitfinex","SOLUSD",1758514534561,31.2,232.69,232.63,0.72]
["bitfinex","SOLUSD",1758514535673,31.2,232.69,232.64,4.29848693]
["bitfinex","SOLUSD",1758514535873,31.2,232.69,232.65,0.72]
["bitfinex","SOLUSD",1758514536267,31.2,232.68,232.65,0.72]
["bitfinex","SOLUSD",1758514537275,31.2,232.68,232.65,5.01823553]
["bitfinex","SOLUSD",1758514539878,34.25,232.71,232.65,5.01823553]
["bitfinex","SOLUSD",1758514540066,0.65,232.73,232.66,0.72]
["bitfinex","SOLUSD",1758514540379,3.94902601,232.74,232.66,0.72]
["bitfinex","SOLUSD",1758514540678,31.2,232.73,232.66,0.72]
["bitfinex","SOLUSD",1758514541060,31.2,232.73,232.67,0.14216157]
["bitfinex","SOLUSD",1758514541274,33.54,232.75,232.68,0.72]
["bitfinex","SOLUSD",1758514541581,4.59822757,232.74,232.68,0.72]
["bitfinex","SOLUSD",1758514541763,3.52240433,232.74,232.67,4.29793269]
["bitfinex","SOLUSD",1758514542079,0.65,232.74,232.67,5.01793269]
["bitfinex","SOLUSD",1758514542276,4.597409,232.74,232.67,5.01793269]
["bitfinex","SOLUSD",1758514542486,0.65,232.76,232.68,0.72]
["bitfinex","SOLUSD",1758514542678,31.2,232.75,232.68,0.72]
["bitfinex","SOLUSD",1758514543273,34.17,232.76,232.68,0.72]
["bitfinex","SOLUSD",1758514543779,0.65,232.76,232.68,0.72]
["bitfinex","SOLUSD",1758514543978,31.2,232.74,232.69,4.29756328]
["bitfinex","SOLUSD",1758514544159,31.2,232.7,232.61,13.64017486]
["bitfinex","SOLUSD",1758514544356,1.72598433,232.69,232.61,13.64017486]
["bitfinex","SOLUSD",1758514544582,0.65,232.68,232.61,17.93919032]
["bitfinex","SOLUSD",1758514544783,0.65,232.68,232.61,5.01901546]
["bitfinex","SOLUSD",1758514549295,31.2,232.68,232.62,0.72]
["bitfinex","SOLUSD",1758514549887,31.2,232.68,232.63,15.04535098]
["bitfinex","SOLUSD",1758514550187,31.2,232.68,232.64,0.72]
["bitfinex","SOLUSD",1758514550682,31.2,232.68,232.63,15.04535098]
["bitfinex","SOLUSD",1758514550893,31.2,232.68,232.65,0.72]
["bitfinex","SOLUSD",1758514551378,31.2,232.68,232.63,5.01867171]
["bitfinex","SOLUSD",1758514551577,31.2,232.68,232.64,0.72]
["bitfinex","SOLUSD",1758514552291,31.2,232.68,232.62,0.14216157]
["bitfinex","SOLUSD",1758514552478,31.2,232.68,232.64,0.72]
["bitfinex","SOLUSD",1758514553981,0.65,232.67,232.61,5.01898083]
["bitfinex","SOLUSD",1758514555997,36.14756913,232.69,232.62,5.01868584]
["bitfinex","SOLUSD",1758514556195,31.2,232.69,232.63,0.72]
["bitfinex","SOLUSD",1758514556570,35.49757268,232.69,232.63,0.72]
["bitfinex","SOLUSD",1758514556991,36.20757268,232.69,232.63,0.72]
["bitfinex","SOLUSD",1758514557577,36.20757268,232.69,232.64,4.29848693]
["bitfinex","SOLUSD",1758514558388,31.91,232.69,232.64,4.29848693]
["bitfinex","SOLUSD",1758514558597,31.91,232.69,232.64,4.95848693]
["bitfinex","SOLUSD",1758514560579,0.71,232.68,232.64,4.95848693]
["bitfinex","SOLUSD",1758514561094,0.71,232.68,232.62,0.66]
["bitfinex","SOLUSD",1758514561781,3.58875893,232.68,232.61,0.66]
["bitfinex","SOLUSD",1758514562007,0.71,232.68,232.61,0.66]
["bitfinex","SOLUSD",1758514562191,3.58941458,232.68,232.61,0.66]
["bitfinex","SOLUSD",1758514562391,0.71,232.68,232.61,0.66]
["bitfinex","SOLUSD",1758514562690,3.58960351,232.68,232.61,0.66]
["bitfinex","SOLUSD",1758514563091,3.58960351,232.68,232.62,4.2988565]
["bitfinex","SOLUSD",1758514563286,3.58960351,232.68,232.63,0.66]
["bitfinex","SOLUSD",1758514563488,1.78601001,232.67,232.61,0.66]
["bitfinex","SOLUSD",1758514563687,1.07607781,232.66,232.61,0.66]
["bitfinex","SOLUSD",1758514563882,1.07607781,232.66,232.62,0.66]
["bitfinex","SOLUSD",1758514564893,1.07607781,232.66,232.62,4.95879109]
["bitfinex","SOLUSD",1758514565205,2.87960351,232.67,232.63,0.66]
["bitfinex","SOLUSD",1758514565408,2.87960351,232.68,232.62,4.29879109]
["bitfinex","SOLUSD",1758514565590,1.07600591,232.67,232.64,0.66]
["bitfinex","SOLUSD",1758514565910,1.07600591,232.67,232.62,4.95879109]
["bitfinex","SOLUSD",1758514566110,3.95560942,232.67,232.63,0.66]
["bitfinex","SOLUSD",1758514566302,2.87960351,232.68,232.64,4.95842052]
["bitfinex","SOLUSD",1758514566506,1.07602661,232.67,232.64,4.29842052]
["bitfinex","SOLUSD",1758514566699,1.07602661,232.67,232.65,0.66]
["bitfinex","SOLUSD",1758514566885,1.07602661,232.67,232.64,4.29842052]
["bitfinex","SOLUSD",1758514567086,2.87960351,232.67,232.65,0.66]
["bitfinex","SOLUSD",1758514567294,2.87960351,232.68,232.66,0.66]
["bitfinex","SOLUSD",1758514567821,2.88607141,232.68,232.66,0.66]
["bitfinex","SOLUSD",1758514567987,2.88607141,232.68,232.64,4.95842052]
["bitfinex","SOLUSD",1758514568314,3.96205669,232.67,232.64,4.95842052]
["bitfinex","SOLUSD",1758514568491,2.88607141,232.68,232.65,0.66]
["bitfinex","SOLUSD",1758514568693,3.96205651,232.67,232.65,0.66]
["bitfinex","SOLUSD",1758514568893,2.88607141,232.68,232.65,0.66]
["bitfinex","SOLUSD",1758514569094,3.96205679,232.67,232.65,0.66]
["bitfinex","SOLUSD",1758514569315,2.88607141,232.68,232.65,0.66]
["bitfinex","SOLUSD",1758514569493,3.96205671,232.67,232.65,0.66]
["bitfinex","SOLUSD",1758514569692,2.88607141,232.68,232.65,4.95816661]
["bitfinex","SOLUSD",1758514569897,3.9620569,232.67,232.65,4.95816661]
["bitfinex","SOLUSD",1758514570098,2.88607141,232.68,232.65,4.95816661]
["bitfinex","SOLUSD",1758514570300,1.07598549,232.67,232.65,4.95816661]
["bitfinex","SOLUSD",1758514570502,2.88931115,232.68,232.65,4.95816661]
["bitfinex","SOLUSD",1758514570719,1.07597577,232.67,232.65,4.95816661]
["bitfinex","SOLUSD",1758514570890,2.88931193,232.68,232.65,4.95816661]
["bitfinex","SOLUSD",1758514571086,31.2,232.69,232.65,4.95816661]
["bitfinex","SOLUSD",1758514571087,1.0759758,232.67,232.65,4.95816661]
["bitfinex","SOLUSD",1758514571302,31.2,232.69,232.65,4.95816661]
["bitfinex","SOLUSD",1758514571487,3.96699049,232.68,232.66,0.67]
["bitfinex","SOLUSD",1758514571687,2.89101461,232.72,232.66,0.67]
["bitfinex","SOLUSD",1758514571902,2.89151865,232.74,232.66,0.67]
["bitfinex","SOLUSD",1758514572207,3.96722143,232.73,232.66,0.67]
["bitfinex","SOLUSD",1758514572413,1.07570278,232.72,232.66,0.67]
["bitfinex","SOLUSD",1758514572596,2.89233898,232.73,232.66,0.67]
["bitfinex","SOLUSD",1758514572791,31.2,232.74,232.66,0.67]
["bitfinex","SOLUSD",1758514572991,3.9680488,232.73,232.66,0.67]
["bitfinex","SOLUSD",1758514573309,1.07567106,232.72,232.66,0.67]
["bitfinex","SOLUSD",1758514573505,2.89321544,232.73,232.67,15.04276442]
["bitfinex","SOLUSD",1758514573701,31.2,232.75,232.68,0.67]
["bitfinex","SOLUSD",1758514574019,3.96894363,232.74,232.68,0.67]
["bitfinex","SOLUSD",1758514574212,3.96894363,232.73,232.68,0.67]
["bitfinex","SOLUSD",1758514574528,0.71,232.77,232.68,0.67]
["bitfinex","SOLUSD",1758514574697,3.96956717,232.76,232.68,0.67]
["bitfinex","SOLUSD",1758514574897,3.96956717,232.75,232.68,0.67]
["bitfinex","SOLUSD",1758514575193,3.96956717,232.74,232.68,0.67]
["bitfinex","SOLUSD",1758514575397,1.07563564,232.73,232.68,0.67]
["bitfinex","SOLUSD",1758514575592,33.32,232.78,232.69,15.04147148]
["bitfinex","SOLUSD",1758514575813,35.16917814,232.77,232.69,15.04147148]
["bitfinex","SOLUSD",1758514576112,3.96917814,232.76,232.7,0.67]
["bitfinex","SOLUSD",1758514576414,1.07564136,232.75,232.7,0.67]
["bitfinex","SOLUSD",1758514576619,31.2,232.77,232.7,0.67]
["bitfinex","SOLUSD",1758514576800,4.6786322,232.76,232.7,0.67]
["bitfinex","SOLUSD",1758514577113,3.9686322,232.75,232.7,0.67]
["bitfinex","SOLUSD",1758514577315,3.9686322,232.74,232.7,0.67]
["bitfinex","SOLUSD",1758514577618,1.07556159,232.73,232.71,0.67]
["bitfinex","SOLUSD",1758514577791,2.89295997,232.75,232.71,4.96709293]
["bitfinex","SOLUSD",1758514577998,4.67860576,232.74,232.68,4.29774798]
["bitfinex","SOLUSD",1758514578296,4.67835186,232.73,232.68,4.29774798]
["bitfinex","SOLUSD",1758514578496,2.89270607,232.72,232.68,4.96774798]
["bitfinex","SOLUSD",1758514578696,0.71,232.72,232.68,4.96774798]
["bitfinex","SOLUSD",1758514579423,0.71,232.71,232.63,31.2]
["bitfinex","SOLUSD",1758514579593,4.67806833,232.7,232.61,0.67]
["bitfinex","SOLUSD",1758514579795,4.67806833,232.7,232.56,10.74967853]
["bitfinex","SOLUSD",1758514579796,35.16806833,232.69,232.56,10.74967853]
["bitfinex","SOLUSD",1758514580027,39.4942683,232.68,232.57,0.67]
["bitfinex","SOLUSD",1758514580226,3.96806833,232.67,232.57,4.96976296]
["bitfinex","SOLUSD",1758514580408,4.67806833,232.66,232.57,4.96976296]
["bitfinex","SOLUSD",1758514580713,4.67806833,232.65,232.57,4.96976296]
["bitfinex","SOLUSD",1758514580912,3.96841545,232.64,232.57,4.96976296]
["bitfinex","SOLUSD",1758514581121,3.96841545,232.63,232.57,4.96976296]
["bitfinex","SOLUSD",1758514581299,0.71,232.64,232.57,4.96976296]
["bitfinex","SOLUSD",1758514581505,3.96778027,232.63,232.57,4.96976296]
["bitfinex","SOLUSD",1758514581820,0.71,232.64,232.57,4.96976296]
["bitfinex","SOLUSD",1758514582006,3.96778981,232.63,232.57,4.96976296]
["bitfinex","SOLUSD",1758514582207,4.67744679,232.62,232.57,4.29976296]
["bitfinex","SOLUSD",1758514582413,0.71,232.61,232.57,4.29976296]
["bitfinex","SOLUSD",1758514582630,0.71,232.6,232.56,12.96260281]
["bitfinex","SOLUSD",1758514582808,0.71,232.59,232.52,11.42174213]
["bitfinex","SOLUSD",1758514583400,0.71,232.59,232.54,4.30021456]
["bitfinex","SOLUSD",1758514583704,2.89020264,232.6,232.54,4.30021456]
["bitfinex","SOLUSD",1758514583921,2.89020264,232.61,232.55,0.67]
["bitfinex","SOLUSD",1758514585019,2.89020264,232.61,232.56,4.2999656]
["bitfinex","SOLUSD",1758514585233,0.71,232.6,232.56,4.2999656]
["bitfinex","SOLUSD",1758514585435,2.89020264,232.61,232.52,10.75174213]
["bitfinex","SOLUSD",1758514585436,2.89020264,232.61,232.54,4.30019411]
["bitfinex","SOLUSD",1758514585730,0.71,232.59,232.54,4.30019411]
["bitfinex","SOLUSD",1758514585913,2.89020264,232.61,232.54,4.30019411]
["bitfinex","SOLUSD",1758514586117,2.89020264,232.61,232.55,0.67]
["bitfinex","SOLUSD",1758514586310,2.89020264,232.67,232.55,0.67]
["bitfinex","SOLUSD",1758514586501,31.2,232.66,232.56,33.42]
["bitfinex","SOLUSD",1758514586697,0.71,232.68,232.57,0.67]
["bitfinex","SOLUSD",1758514586909,31.2,232.66,232.57,0.67]
["bitfinex","SOLUSD",1758514587112,0.66,232.72,232.58,15.04858542]
["bitfinex","SOLUSD",1758514587322,3.96445508,232.71,232.59,34.14]
["bitfinex","SOLUSD",1758514587503,3.96445508,232.7,232.6,0.72]
["bitfinex","SOLUSD",1758514587699,3.96445508,232.69,232.6,0.72]
["bitfinex","SOLUSD",1758514587904,31.2,232.7,232.6,0.72]
["bitfinex","SOLUSD",1758514588116,3.96445487,232.69,232.6,0.72]
["bitfinex","SOLUSD",1758514588309,2.8884905,232.69,232.6,0.72]
["bitfinex","SOLUSD",1758514588512,2.8884905,232.69,232.61,15.04664459]
["bitfinex","SOLUSD",1758514588713,2.8884905,232.69,232.62,0.72]
["bitfinex","SOLUSD",1758514589533,0.66,232.69,232.61,4.29904131]
["bitfinex","SOLUSD",1758514589728,0.66,232.68,232.61,4.29904131]
["bitfinex","SOLUSD",1758514590115,2.8884905,232.7,232.61,4.29904131]
["bitfinex","SOLUSD",1758514590116,2.8884905,232.69,232.61,4.29904131]
["bitfinex","SOLUSD",1758514590318,3.5484905,232.69,232.62,0.72]
["bitfinex","SOLUSD",1758514590722,3.5484905,232.69,232.63,4.29867171]
["bitfinex","SOLUSD",1758514591534,3.5484905,232.69,232.63,5.01867171]
["bitfinex","SOLUSD",1758514591731,2.88819214,232.69,232.64,0.72]
["bitfinex","SOLUSD",1758514592059,31.2,232.7,232.63,15.04535098]
["bitfinex","SOLUSD",1758514592223,1.73595883,232.69,232.63,15.04535098]
["bitfinex","SOLUSD",1758514592423,2.88748281,232.7,232.63,15.76535098]
["bitfinex","SOLUSD",1758514592626,1.07595894,232.69,232.63,15.76535098]
["bitfinex","SOLUSD",1758514593341,1.07595894,232.69,232.63,15.04535098]
["bitfinex","SOLUSD",1758514593514,31.2,232.71,232.64,0.72]
["bitfinex","SOLUSD",1758514594211,0.66,232.74,232.64,0.72]
["bitfinex","SOLUSD",1758514594427,31.2,232.72,232.64,0.72]
["bitfinex","SOLUSD",1758514594618,0.66,232.72,232.65,4.29830217]
["bitfinex","SOLUSD",1758514596228,1.73582558,232.71,232.65,4.29830217]
["bitfinex","SOLUSD",1758514596555,1.07590226,232.7,232.65,4.29830217]
["bitfinex","SOLUSD",1758514596731,1.73590226,232.7,232.63,15.04535098]
["bitfinex","SOLUSD",1758514596925,0.66,232.7,232.63,15.76535098]
["bitfinex","SOLUSD",1758514597542,2.88762295,232.72,232.64,0.72]
["bitfinex","SOLUSD",1758514597750,1.07579206,232.71,232.64,0.72]
["bitfinex","SOLUSD",1758514598046,31.2,232.75,232.64,0.72]
["bitfinex","SOLUSD",1758514598047,2.88702619,232.74,232.64,0.72]
["bitfinex","SOLUSD",1758514598248,31.2,232.75,232.64,0.72]
["bitfinex","SOLUSD",1758514598436,12.92073131,232.81,232.65,33.58]
["bitfinex","SOLUSD",1758514598625,0.66,232.79,232.67,15.04276442]
["bitfinex","SOLUSD",1758514598826,31.2,232.77,232.68,34.3]
["bitfinex","SOLUSD",1758514599022,31.2,232.77,232.69,0.72]
["bitfinex","SOLUSD",1758514599534,31.2,232.78,232.69,0.72]
["bitfinex","SOLUSD",1758514599733,1.07561687,232.77,232.69,0.72]
["bitfinex","SOLUSD",1758514599929,31.2,232.78,232.69,0.72]
["bitfinex","SOLUSD",1758514600239,0.66,232.79,232.69,0.72]
["bitfinex","SOLUSD",1758514600443,1.07559034,232.78,232.69,0.72]
["bitfinex","SOLUSD",1758514600826,31.2,232.77,232.7,4.29737859]
["bitfinex","SOLUSD",1758514601022,31.2,232.77,232.71,0.72]
["bitfinex","SOLUSD",1758514602034,0.66,232.76,232.7,4.29737859]
["bitfinex","SOLUSD",1758514602235,0.66,232.75,232.7,4.29737859]
["bitfinex","SOLUSD",1758514602749,0.66,232.75,232.7,5.01737859]
["bitfinex","SOLUSD",1758514603253,0.66,232.74,232.68,4.29774798]
["bitfinex","SOLUSD",1758514604324,3.54304154,232.76,232.68,4.29774798]
["bitfinex","SOLUSD",1758514604521,1.07572184,232.75,232.69,0.72]
["bitfinex","SOLUSD",1758514604726,0.66,232.76,232.69,0.72]
["bitfinex","SOLUSD",1758514604926,31.86,232.76,232.7,4.29737859]
["bitfinex","SOLUSD",1758514605321,0.66,232.75,232.61,12.92017485]
["bitfinex","SOLUSD",1758514605545,31.2,232.73,232.64,0.72]
["bitfinex","SOLUSD",1758514605752,4.61780896,232.72,232.64,0.72]
["bitfinex","SOLUSD",1758514605952,1.07571506,232.71,232.64,0.72]
["bitfinex","SOLUSD",1758514606141,1.73571506,232.71,232.64,0.72]
["bitfinex","SOLUSD",1758514606350,3.5420939,232.74,232.64,0.72]
["bitfinex","SOLUSD",1758514606559,31.2,232.73,232.64,0.72]
["bitfinex","SOLUSD",1758514607240,0.66,232.72,232.65,4.29830217]
["bitfinex","SOLUSD",1758514607959,0.66,232.72,232.65,5.01830217]
["bitfinex","SOLUSD",1758514608142,0.66,232.72,232.65,15.76405759]
["bitfinex","SOLUSD",1758514608333,0.66,232.72,232.66,0.72]
["bitfinex","SOLUSD",1758514608534,31.2,232.74,232.66,0.72]
["bitfinex","SOLUSD",1758514608729,31.86,232.74,232.66,0.72]
["bitfinex","SOLUSD",1758514608934,0.66,232.74,232.66,0.72]
["bitfinex","SOLUSD",1758514609143,31.2,232.73,232.67,4.29793269]
["bitfinex","SOLUSD",1758514609354,31.2,232.73,232.67,5.01793269]
["bitfinex","SOLUSD",1758514612060,31.2,232.73,232.67,15.76276442]
["bitfinex","SOLUSD",1758514612352,31.2,232.73,232.67,5.01793269]
["bitfinex","SOLUSD",1758514613852,31.86,232.74,232.67,5.01793269]
["bitfinex","SOLUSD",1758514614356,31.86,232.74,232.67,15.76276442]
["bitfinex","SOLUSD",1758514615341,31.86,232.74,232.67,28.97795563]
["bitfinex","SOLUSD",1758514616338,0.66,232.79,232.68,0.72]
["bitfinex","SOLUSD",1758514616732,31.86,232.79,232.69,33.48]
["bitfinex","SOLUSD",1758514617056,31.86,232.79,232.7,0.71]
["bitfinex","SOLUSD",1758514617435,0.66,232.79,232.7,0.71]
["bitfinex","SOLUSD",1758514617647,31.86,232.79,232.7,0.71]
["bitfinex","SOLUSD",1758514617950,31.86,232.79,232.71,15.04017876]
["bitfinex","SOLUSD",1758514618152,0.68,232.81,232.72,0.71]
["bitfinex","SOLUSD",1758514618330,31.2,232.8,232.72,0.71]
["bitfinex","SOLUSD",1758514618854,0.68,232.8,232.72,0.71]
["bitfinex","SOLUSD",1758514619238,31.88,232.8,232.73,15.03888625]
["bitfinex","SOLUSD",1758514619450,31.88,232.8,232.73,15.74888625]
["bitfinex","SOLUSD",1758514619958,0.68,232.8,232.73,15.74888625]
["bitfinex","SOLUSD",1758514620133,0.68,232.8,232.74,0.71]
["bitfinex","SOLUSD",1758514620330,31.2,232.81,232.75,4.29645542]
["bitfinex","SOLUSD",1758514620534,59.36871241,233.06,232.75,4.29645542]
["bitfinex","SOLUSD",1758514620535,31.2,232.82,232.76,0.71]
["bitfinex","SOLUSD",1758514620755,0.68,232.83,232.76,0.71]
["bitfinex","SOLUSD",1758514620958,31.2,232.82,232.76,0.71]
["bitfinex","SOLUSD",1758514621462,0.68,232.83,232.76,0.71]
["bitfinex","SOLUSD",1758514622259,0.68,232.83,232.75,4.29645542]
["bitfinex","SOLUSD",1758514622566,31.2,232.84,232.75,4.29645542]
["bitfinex","SOLUSD",1758514622567,0.68,232.82,232.75,4.29645542]
["bitfinex","SOLUSD",1758514622936,0.68,232.82,232.75,5.00645542]
["bitfinex","SOLUSD",1758514624166,0.68,232.81,232.73,4.29668185]
["bitfinex","SOLUSD",1758514624456,0.68,232.8,232.73,5.00668185]
["bitfinex","SOLUSD",1758514626161,0.68,232.79,232.71,4.29719298]
["bitfinex","SOLUSD",1758514626343,0.68,232.79,232.72,0.71]
["bitfinex","SOLUSD",1758514626741,31.2,232.78,232.72,0.71]
["bitfinex","SOLUSD",1758514626947,31.88,232.78,232.72,0.71]
["bitfinex","SOLUSD",1758514627460,31.88,232.78,232.72,5.00698858]
["bitfinex","SOLUSD",1758514629344,31.2,232.78,232.73,0.71]
["bitfinex","SOLUSD",1758514629550,31.2,232.78,232.74,0.71]
["bitfinex","SOLUSD",1758514629862,31.2,232.79,232.74,0.71]
["bitfinex","SOLUSD",1758514630068,0.68,232.84,232.75,0.71]
["bitfinex","SOLUSD",1758514630564,0.2,232.87,232.75,0.71]
["bitfinex","SOLUSD",1758514630764,0.87,232.87,232.75,0.71]
["bitfinex","SOLUSD",1758514630967,31.2,232.86,232.76,33.44]
["bitfinex","SOLUSD",1758514631265,31.2,232.86,232.77,0.68]
["bitfinex","SOLUSD",1758514631446,31.2,232.86,232.78,4.2959017]
["bitfinex","SOLUSD",1758514631646,0.87,232.87,232.79,0.68]
["bitfinex","SOLUSD",1758514632054,1.07520552,232.86,232.78,4.2959017]
["bitfinex","SOLUSD",1758514632252,0.67,232.85,232.78,4.2959017]
["bitfinex","SOLUSD",1758514632454,7.3755016,232.87,232.78,4.2959017]
["bitfinex","SOLUSD",1758514632455,0.67,232.84,232.78,4.2959017]
["bitfinex","SOLUSD",1758514633046,7.3755016,232.87,232.77,0.68]
["bitfinex","SOLUSD",1758514633249,7.3755016,232.87,232.76,4.29612652]
["bitfinex","SOLUSD",1758514633250,0.67,232.83,232.76,4.29612652]
["bitfinex","SOLUSD",1758514633462,0.67,232.82,232.76,4.29612652]
["bitfinex","SOLUSD",1758514635153,0.67,232.82,232.76,4.97612652]
["bitfinex","SOLUSD",1758514635345,2.88146736,232.83,232.77,0.68]
["bitfinex","SOLUSD",1758514635547,31.87,232.84,232.77,0.68]
["bitfinex","SOLUSD",1758514636277,36.16480236,232.84,232.77,0.68]
["bitfinex","SOLUSD",1758514636966,1.07534104,232.83,232.77,0.68]
["bitfinex","SOLUSD",1758514637289,36.16480236,232.84,232.77,0.68]
["bitfinex","SOLUSD",1758514637482,1.07534916,232.83,232.77,4.9759183]
["bitfinex","SOLUSD",1758514637775,31.87,232.84,232.78,0.68]
["bitfinex","SOLUSD",1758514638460,31.2,232.84,232.78,0.68]
["bitfinex","SOLUSD",1758514639349,31.2,232.84,232.79,4.29571716]
["bitfinex","SOLUSD",1758514639579,31.2,232.84,232.79,4.97571716]
["bitfinex","SOLUSD",1758514639875,0.67,232.83,232.79,4.29571716]
["bitfinex","SOLUSD",1758514640172,32.07,232.87,232.8,0.68]
["bitfinex","SOLUSD",1758514641072,0.2,232.87,232.81,4.29534813]
["bitfinex","SOLUSD",1758514641269,0.2,232.87,232.82,0.68]
["bitfinex","SOLUSD",1758514641451,31.2,232.86,232.82,0.68]
["bitfinex","SOLUSD",1758514641656,0.2,232.87,232.82,0.68]
["bitfinex","SOLUSD",1758514641856,0.2,232.87,232.83,0.68]
["bitfinex","SOLUSD",1758514642161,0.2,232.87,232.81,4.29534813]
["bitfinex","SOLUSD",1758514642349,0.2,232.87,232.82,0.68]
["bitfinex","SOLUSD",1758514643247,0.2,232.87,232.83,4.29497916]
["bitfinex","SOLUSD",1758514643562,0.2,232.87,232.84,0.68]
["bitfinex","SOLUSD",1758514644067,0.67,232.86,232.78,4.2959017]
["bitfinex","SOLUSD",1758514644264,0.67,232.85,232.78,4.2959017]
["bitfinex","SOLUSD",1758514645357,4.96462046,232.85,232.78,4.2959017]
["bitfinex","SOLUSD",1758514645576,0.67,232.85,232.78,4.2959017]
["bitfinex","SOLUSD",1758514645797,0.67,232.85,232.78,4.9759017]
["bitfinex","SOLUSD",1758514646778,4.9646299,232.85,232.78,4.9759017]
["bitfinex","SOLUSD",1758514647089,0.67,232.85,232.78,4.9759017]
["bitfinex","SOLUSD",1758514648067,4.96461898,232.85,232.78,4.9759017]
["bitfinex","SOLUSD",1758514648271,0.69,232.84,232.78,4.9759017]
["bitfinex","SOLUSD",1758514649967,31.2,232.85,232.78,4.9759017]
["bitfinex","SOLUSD",1758514650175,31.2,232.85,232.79,0.65]
["bitfinex","SOLUSD",1758514651469,0.2,232.87,232.79,0.65]
["bitfinex","SOLUSD",1758514651470,31.2,232.86,232.79,0.65]
["bitfinex","SOLUSD",1758514651956,31.2,232.85,232.8,4.29553264]
["bitfinex","SOLUSD",1758514652279,31.2,232.85,232.81,0.65]
["bitfinex","SOLUSD",1758514652477,31.2,232.85,232.8,4.29553264]
["bitfinex","SOLUSD",1758514652685,31.2,232.85,232.82,0.65]
["bitfinex","SOLUSD",1758514653063,31.2,232.85,232.82,4.94508371]
["bitfinex","SOLUSD",1758514654474,35.69426832,232.87,232.79,4.29571716]
["bitfinex","SOLUSD",1758514654675,36.38426832,232.87,232.8,0.65]
["bitfinex","SOLUSD",1758514654877,1.07521586,232.86,232.8,0.65]
["bitfinex","SOLUSD",1758514655183,36.38426832,232.87,232.8,0.65]
["bitfinex","SOLUSD",1758514655775,32.09,232.87,232.8,0.65]
["bitfinex","SOLUSD",1758514656583,32.09,232.87,232.81,4.29534813]
["bitfinex","SOLUSD",1758514657588,35.69424737,232.87,232.81,4.29534813]
["bitfinex","SOLUSD",1758514657774,1.76520757,232.86,232.78,0.65]
["bitfinex","SOLUSD",1758514658101,1.07524287,232.85,232.78,0.65]
["bitfinex","SOLUSD",1758514658574,4.9847947,232.84,232.78,4.29589306]
["bitfinex","SOLUSD",1758514658767,0.69,232.83,232.73,0.65]
["bitfinex","SOLUSD",1758514658970,31.2,232.81,232.71,0.65]
["bitfinex","SOLUSD",1758514659170,35.06548062,232.8,232.69,12.71714078]
["bitfinex","SOLUSD",1758514659472,31.2,232.77,232.68,0.65]
["bitfinex","SOLUSD",1758514659677,1.07551261,232.76,232.68,0.65]
["bitfinex","SOLUSD",1758514659985,0.69,232.76,232.68,0.65]
["bitfinex","SOLUSD",1758514660787,0.69,232.76,232.69,4.29756328]
["bitfinex","SOLUSD",1758514661190,3.57574522,232.76,232.69,4.29756328]
["bitfinex","SOLUSD",1758514661800,7.18201672,232.76,232.69,4.29756328]
["bitfinex","SOLUSD",1758514661996,6.06220395,232.75,232.69,4.29756328]
["bitfinex","SOLUSD",1758514662186,4.98651935,232.75,232.69,4.29756328]
["bitfinex","SOLUSD",1758514662379,4.29651935,232.75,232.67,4.29774978]
["bitfinex","SOLUSD",1758514662579,1.76572438,232.74,232.67,4.29774978]
["bitfinex","SOLUSD",1758514662786,1.07572438,232.73,232.67,4.94774978]
["bitfinex","SOLUSD",1758514663087,0.69,232.74,232.67,4.29774978]
["bitfinex","SOLUSD",1758514663288,0.69,232.74,232.68,0.65]
["bitfinex","SOLUSD",1758514663995,0.69,232.74,232.68,4.94767194]
["bitfinex","SOLUSD",1758514665487,31.2,232.75,232.68,4.94767194]
["bitfinex","SOLUSD",1758514665684,31.2,232.75,232.69,0.65]
["bitfinex","SOLUSD",1758514666299,31.89,232.75,232.69,4.94755644]
["bitfinex","SOLUSD",1758514666598,36.18653908,232.75,232.69,4.94755644]
["bitfinex","SOLUSD",1758514666803,1.76576862,232.74,232.67,4.29776782]
["bitfinex","SOLUSD",1758514667004,0.69,232.74,232.67,4.29776782]
["bitfinex","SOLUSD",1758514667177,0.69,232.74,232.67,4.94776782]
["bitfinex","SOLUSD",1758514667892,4.98669188,232.74,232.67,4.94776782]
["bitfinex","SOLUSD",1758514669187,0.69,232.73,232.61,4.29904131]
["bitfinex","SOLUSD",1758514669392,31.2,232.71,232.61,4.29904131]
["bitfinex","SOLUSD",1758514669701,31.2,232.69,232.62,0.65]
["bitfinex","SOLUSD",1758514670409,31.2,232.69,232.63,4.29867171]
["bitfinex","SOLUSD",1758514670616,31.89,232.69,232.63,4.29867171]
["bitfinex","SOLUSD",1758514671084,36.18761489,232.69,232.63,4.29867171]
["bitfinex","SOLUSD",1758514671284,0.69,232.68,232.61,4.29897152]
["bitfinex","SOLUSD",1758514671486,0.69,232.67,232.61,4.29897152]
["bitfinex","SOLUSD",1758514672707,4.29740973,232.7,232.61,4.94897152]
["bitfinex","SOLUSD",1758514672912,0.69,232.69,232.61,4.94897152]
["bitfinex","SOLUSD",1758514674096,0.69,232.69,232.63,4.29867171]
["bitfinex","SOLUSD",1758514674292,31.89,232.69,232.63,4.29867171]
["bitfinex","SOLUSD",1758514674809,36.18761221,232.69,232.63,4.29867171]
["bitfinex","SOLUSD",1758514676398,31.89,232.69,232.63,4.29867171]
["bitfinex","SOLUSD",1758514676601,0.69,232.69,232.63,4.29867171]
["bitfinex","SOLUSD",1758514676807,0.69,232.69,232.63,4.94867171]
["bitfinex","SOLUSD",1758514678210,4.98757281,232.69,232.63,4.94867171]
["bitfinex","SOLUSD",1758514679815,4.98757281,232.69,232.59,23.439933]
["bitfinex","SOLUSD",1758514679816,0.7,232.68,232.61,4.29892362]
["bitfinex","SOLUSD",1758514680115,0.7,232.68,232.62,0.66]
["bitfinex","SOLUSD",1758514680915,31.2,232.71,232.62,0.66]
["bitfinex","SOLUSD",1758514681102,0.7,232.7,232.62,0.66]
["bitfinex","SOLUSD",1758514681898,4.99740727,232.7,232.63,4.29867171]
["bitfinex","SOLUSD",1758514682107,0.7,232.69,232.62,4.95885598]
["bitfinex","SOLUSD",1758514682312,31.9,232.68,232.62,4.95885598]
["bitfinex","SOLUSD",1758514683404,0.7,232.67,232.59,0.66]
["bitfinex","SOLUSD",1758514683700,196.64,232.66,232.52,0.66]
["bitfinex","SOLUSD",1758514683912,4.29904131,232.61,232.52,4.96069251]
["bitfinex","SOLUSD",1758514684101,31.2,232.58,232.53,0.66]
["bitfinex","SOLUSD",1758514684293,31.2,232.58,232.54,0.66]
["bitfinex","SOLUSD",1758514684697,0.7,232.6,232.54,0.66]
["bitfinex","SOLUSD",1758514684892,0.7,232.65,232.54,0.66]
["bitfinex","SOLUSD",1758514685210,31.2,232.62,232.54,0.66]
["bitfinex","SOLUSD",1758514685594,31.2,232.63,232.54,0.66]
["bitfinex","SOLUSD",1758514685795,10.74371019,232.7,232.54,0.66]
["bitfinex","SOLUSD",1758514686016,33.3,232.68,232.55,15.05052676]
["bitfinex","SOLUSD",1758514686221,31.2,232.65,232.56,0.66]
["bitfinex","SOLUSD",1758514686624,31.9,232.65,232.56,0.66]
["bitfinex","SOLUSD",1758514687322,31.9,232.65,232.57,4.29978071]
["bitfinex","SOLUSD",1758514687506,31.9,232.65,232.58,0.66]
["bitfinex","SOLUSD",1758514688108,0.7,232.65,232.58,0.66]
["bitfinex","SOLUSD",1758514689319,0.7,232.65,232.59,4.29941098]
["bitfinex","SOLUSD",1758514689637,0.7,232.65,232.59,4.95941098]
["bitfinex","SOLUSD",1758514692822,197.38,232.67,232.6,0.71]
["bitfinex","SOLUSD",1758514693214,164.08,232.67,232.59,4.29941098]
["bitfinex","SOLUSD",1758514693410,0.68,232.66,232.59,4.29941098]
["bitfinex","SOLUSD",1758514693626,0.68,232.65,232.59,4.29941098]
["bitfinex","SOLUSD",1758514693824,0.68,232.64,232.59,4.29941098]
["bitfinex","SOLUSD",1758514694026,0.68,232.63,232.59,4.29941098]
["bitfinex","SOLUSD",1758514694328,0.68,232.63,232.56,10.74969657]
["bitfinex","SOLUSD",1758514694528,0.68,232.63,232.58,0.71]
["bitfinex","SOLUSD",1758514694731,0.68,232.63,232.56,10.74969657]
["bitfinex","SOLUSD",1758514694905,0.68,232.63,232.59,0.71]
["bitfinex","SOLUSD",1758514695330,0.68,232.65,232.59,0.71]
["bitfinex","SOLUSD",1758514695517,0.68,232.65,232.6,4.29922613]
["bitfinex","SOLUSD",1758514695829,0.68,232.65,232.6,5.00922613]
["bitfinex","SOLUSD",1758514696827,0.68,232.65,232.61,0.71]
["bitfinex","SOLUSD",1758514697238,0.68,232.65,232.56,10.74969657]
["bitfinex","SOLUSD",1758514697427,0.68,232.65,232.59,0.71]
["bitfinex","SOLUSD",1758514697621,0.68,232.65,232.6,4.29922613]
["bitfinex","SOLUSD",1758514697829,0.68,232.65,232.61,0.71]
["bitfinex","SOLUSD",1758514698024,196.68,232.67,232.62,0.71]
["bitfinex","SOLUSD",1758514698326,164.08,232.67,232.62,0.71]
["bitfinex","SOLUSD",1758514698732,0.68,232.66,232.6,5.00922613]
["bitfinex","SOLUSD",1758514699934,0.68,232.66,232.6,0.71]
["bitfinex","SOLUSD",1758514701740,4.97814936,232.66,232.6,0.71]
["bitfinex","SOLUSD",1758514702234,4.97814936,232.66,232.6,5.00913652]
["bitfinex","SOLUSD",1758514703236,1.07613392,232.65,232.6,5.00913652]
["bitfinex","SOLUSD",1758514703425,1.75613392,232.65,232.6,5.00913652]
["bitfinex","SOLUSD",1758514703624,0.68,232.65,232.6,5.00913652]
["bitfinex","SOLUSD",1758514704036,1.07620879,232.64,232.61,0.71]
["bitfinex","SOLUSD",1758514704337,3.58325806,232.7,232.61,0.71]
["bitfinex","SOLUSD",1758514704338,37.78325806,232.74,232.61,0.71]
["bitfinex","SOLUSD",1758514704539,3.96338848,232.73,232.61,0.71]
["bitfinex","SOLUSD",1758514704741,1.07588506,232.72,232.61,0.71]
["bitfinex","SOLUSD",1758514705124,31.2,232.71,232.61,0.71]
["bitfinex","SOLUSD",1758514706142,31.2,232.71,232.62,15.04599776]
["bitfinex","SOLUSD",1758514706342,0.68,232.73,232.63,0.71]
["bitfinex","SOLUSD",1758514706526,1.07584492,232.72,232.63,0.71]
["bitfinex","SOLUSD",1758514706842,34.08862173,232.74,232.63,0.71]
["bitfinex","SOLUSD",1758514707036,3.96443475,232.73,232.63,0.71]
["bitfinex","SOLUSD",1758514707236,2.88862173,232.73,232.63,0.71]
["bitfinex","SOLUSD",1758514707839,31.2,232.74,232.64,15.04470426]
["bitfinex","SOLUSD",1758514708032,1.07578298,232.73,232.65,0.68]
["bitfinex","SOLUSD",1758514708244,0.66,232.78,232.65,0.68]
["bitfinex","SOLUSD",1758514708425,3.9651437,232.77,232.65,0.68]
["bitfinex","SOLUSD",1758514708627,2.88946601,232.77,232.65,0.68]
["bitfinex","SOLUSD",1758514708822,1.07563215,232.76,232.66,33.52]
["bitfinex","SOLUSD",1758514709023,7.90538516,232.82,232.66,33.52]
["bitfinex","SOLUSD",1758514709024,2.88946601,232.79,232.67,0.68]
["bitfinex","SOLUSD",1758514709235,1.07560578,232.78,232.67,0.68]
["bitfinex","SOLUSD",1758514709441,2.88946601,232.79,232.67,0.68]
["bitfinex","SOLUSD",1758514709643,32.27556051,232.78,232.67,0.68]
["bitfinex","SOLUSD",1758514709832,0.66,232.78,232.68,15.04211793]
["bitfinex","SOLUSD",1758514710034,31.86,232.78,232.69,0.68]
["bitfinex","SOLUSD",1758514710639,31.2,232.78,232.69,0.68]
["bitfinex","SOLUSD",1758514711041,34.2,232.81,232.69,0.68]
["bitfinex","SOLUSD",1758514711554,0.66,232.81,232.69,0.68]
["bitfinex","SOLUSD",1758514711759,0.66,232.81,232.7,15.04082508]
["bitfinex","SOLUSD",1758514711944,31.86,232.8,232.71,0.68]
["bitfinex","SOLUSD",1758514712829,31.86,232.8,232.72,15.03953248]
["bitfinex","SOLUSD",1758514713028,31.86,232.8,232.73,0.68]
["bitfinex","SOLUSD",1758514714860,0.66,232.8,232.74,4.29664002]
["bitfinex","SOLUSD",1758514715161,0.66,232.79,232.74,4.29664002]
["bitfinex","SOLUSD",1758514715349,0.66,232.78,232.74,4.29664002]
["bitfinex","SOLUSD",1758514717093,31.86,232.8,232.74,4.97664002]
["bitfinex","SOLUSD",1758514717449,0.66,232.79,232.72,0.68]
["bitfinex","SOLUSD",1758514718075,0.66,232.79,232.69,15.72147148]
["bitfinex","SOLUSD",1758514718380,0.66,232.78,232.7,0.68]
["bitfinex","SOLUSD",1758514719159,0.66,232.78,232.69,4.29756328]
["bitfinex","SOLUSD",1758514719358,31.2,232.75,232.67,4.29779389]
["bitfinex","SOLUSD",1758514719553,0.66,232.74,232.67,4.29779389]
["bitfinex","SOLUSD",1758514719881,0.66,232.73,232.67,4.29779389]
["bitfinex","SOLUSD",1758514720467,0.66,232.72,232.67,4.29779389]
["bitfinex","SOLUSD",1758514720781,0.66,232.71,232.67,4.29779389]
["bitfinex","SOLUSD",1758514721953,35.49653919,232.75,232.63,4.2986165]
["bitfinex","SOLUSD",1758514721954,0.66,232.7,232.63,4.2986165]
["bitfinex","SOLUSD",1758514722160,0.66,232.69,232.63,4.2986165]
["bitfinex","SOLUSD",1758514722473,31.2,232.69,232.65,4.29830217]
["bitfinex","SOLUSD",1758514722653,31.2,232.69,232.65,4.97830217]
["bitfinex","SOLUSD",1758514725473,31.2,232.74,232.62,15.04599776]
["bitfinex","SOLUSD",1758514725769,31.2,232.7,232.66,0.68]
["bitfinex","SOLUSD",1758514726179,31.2,232.7,232.67,0.68]
["bitfinex","SOLUSD",1758514726474,34.1,232.73,232.68,0.68]
["bitfinex","SOLUSD",1758514726475,0.66,232.73,232.68,0.68]
["bitfinex","SOLUSD",1758514726665,0.66,232.72,232.68,0.68]
["bitfinex","SOLUSD",1758514726863,0.66,232.72,232.66,0.68]
["bitfinex","SOLUSD",1758514727675,31.86,232.74,232.67,4.29793269]
["bitfinex","SOLUSD",1758514727862,31.86,232.74,232.68,0.68]
["bitfinex","SOLUSD",1758514728750,31.86,232.74,232.69,4.29756328]
["bitfinex","SOLUSD",1758514728959,0.66,232.73,232.69,4.29756328]
["bitfinex","SOLUSD",1758514729158,0.66,232.72,232.69,4.29756328]
["bitfinex","SOLUSD",1758514730679,0.66,232.72,232.67,0.68]
["bitfinex","SOLUSD",1758514731972,31.2,232.72,232.68,0.68]
["bitfinex","SOLUSD",1758514732172,31.2,232.72,232.69,0.68]
["bitfinex","SOLUSD",1758514732372,31.2,232.72,232.62,27.83151915]
["bitfinex","SOLUSD",1758514732579,31.2,232.72,232.67,0.68]
["bitfinex","SOLUSD",1758514732762,31.2,232.72,232.62,27.83151915]
["bitfinex","SOLUSD",1758514733059,31.2,232.72,232.68,0.68]
["bitfinex","SOLUSD",1758514733277,31.2,232.72,232.69,4.29756328]
["bitfinex","SOLUSD",1758514733483,31.86,232.74,232.7,0.68]
["bitfinex","SOLUSD",1758514733776,31.2,232.73,232.7,0.68]
["bitfinex","SOLUSD",1758514733953,31.2,232.73,232.71,0.68]
["bitfinex","SOLUSD",1758514734157,0.66,232.76,232.71,0.68]
["bitfinex","SOLUSD",1758514734381,31.2,232.75,232.71,0.68]
["bitfinex","SOLUSD",1758514734556,31.2,232.75,232.72,0.68]
["bitfinex","SOLUSD",1758514734878,0.66,232.78,232.72,0.68]
["bitfinex","SOLUSD",1758514735249,31.2,232.76,232.72,0.68]
["bitfinex","SOLUSD",1758514735450,0.66,232.78,232.73,4.97682464]
["bitfinex","SOLUSD",1758514735667,31.2,232.76,232.73,4.97682464]
["bitfinex","SOLUSD",1758514736477,31.2,232.77,232.73,4.29682464]
["bitfinex","SOLUSD",1758514736773,31.86,232.77,232.73,4.29682464]
["bitfinex","SOLUSD",1758514738473,0.72,232.76,232.67,0.72]
["bitfinex","SOLUSD",1758514739965,0.72,232.76,232.67,5.01793269]
["bitfinex","SOLUSD",1758514740158,0.72,232.75,232.68,0.72]
["bitfinex","SOLUSD",1758514741171,0.72,232.75,232.69,4.29756328]
["bitfinex","SOLUSD",1758514741471,0.72,232.75,232.69,5.01756328]
["bitfinex","SOLUSD",1758514741886,34.06,232.74,232.67,4.2977658]
["bitfinex","SOLUSD",1758514742061,31.2,232.71,232.67,4.2977658]
["bitfinex","SOLUSD",1758514742376,31.92,232.71,232.67,4.2977658]
["bitfinex","SOLUSD",1758514742554,31.2,232.71,232.67,5.0177658]
["bitfinex","SOLUSD",1758514742755,31.2,232.71,232.68,0.72]
["bitfinex","SOLUSD",1758514743458,31.2,232.71,232.68,5.01763417]
["bitfinex","SOLUSD",1758514744080,31.92,232.71,232.68,4.29763417]
["bitfinex","SOLUSD",1758514744281,0.72,232.7,232.66,4.29796605]
["bitfinex","SOLUSD",1758514745081,31.2,232.71,232.67,0.72]
["bitfinex","SOLUSD",1758514745256,31.92,232.71,232.67,5.01788196]
["bitfinex","SOLUSD",1758514745578,31.92,232.71,232.67,4.29788196]
["bitfinex","SOLUSD",1758514746193,5.01737859,232.7,232.62,12.78552139]
["bitfinex","SOLUSD",1758514746476,5.01737859,232.7,232.59,10.74848864]
["bitfinex","SOLUSD",1758514746477,31.2,232.67,232.53,33.36]
["bitfinex","SOLUSD",1758514746780,0.72,232.66,232.56,10.74971409]
["bitfinex","SOLUSD",1758514746961,0.72,232.65,232.57,0.72]
["bitfinex","SOLUSD",1758514747461,5.01831824,232.65,232.58,4.29959583]
["bitfinex","SOLUSD",1758514747662,0.72,232.64,232.58,4.29959583]
["bitfinex","SOLUSD",1758514747868,0.72,232.64,232.58,5.01959583]
["bitfinex","SOLUSD",1758514748183,4.29831824,232.65,232.56,4.29989522]
["bitfinex","SOLUSD",1758514748482,31.2,232.61,232.54,13.87929461]
["bitfinex","SOLUSD",1758514748666,0.72,232.6,232.54,0.72]
["bitfinex","SOLUSD",1758514749584,31.2,232.57,232.52,0.72]
["bitfinex","SOLUSD",1758514749757,31.2,232.57,232.53,0.72]
["bitfinex","SOLUSD",1758514750185,31.2,232.57,232.5,18.22837097]
["bitfinex","SOLUSD",1758514750186,31.92,232.57,232.5,18.22837097]
["bitfinex","SOLUSD",1758514750390,0.72,232.56,232.5,18.22837097]
["bitfinex","SOLUSD",1758514750873,0.72,232.56,232.5,13.92738852]
["bitfinex","SOLUSD",1758514751974,0.72,232.55,232.5,0.2]
["bitfinex","SOLUSD",1758514752474,0.72,232.54,232.5,0.2]
["bitfinex","SOLUSD",1758514752682,0.72,232.53,232.5,0.2]
["bitfinex","SOLUSD",1758514753186,0.72,232.55,232.5,0.9]
["bitfinex","SOLUSD",1758514753397,31.2,232.56,232.51,0.7]
["bitfinex","SOLUSD",1758514753574,31.2,232.55,232.51,0.7]
["bitfinex","SOLUSD",1758514753778,31.2,232.55,232.52,0.7]
["bitfinex","SOLUSD",1758514754269,31.92,232.55,232.5,4.500994]
["bitfinex","SOLUSD",1758514754586,31.92,232.55,232.5,5.200994]
["bitfinex","SOLUSD",1758514754789,31.2,232.54,232.5,5.200994]
["bitfinex","SOLUSD",1758514754993,31.2,232.54,232.51,0.7]
["bitfinex","SOLUSD",1758514755594,31.2,232.55,232.51,5.00084731]
["bitfinex","SOLUSD",1758514757169,31.2,232.54,232.51,5.00084731]
["bitfinex","SOLUSD",1758514758792,31.2,232.55,232.51,0.7]
["bitfinex","SOLUSD",1758514759268,31.92,232.55,232.5,0.2]
["bitfinex","SOLUSD",1758514759580,0.72,232.54,232.5,0.2]
["bitfinex","SOLUSD",1758514759766,31.2,232.55,232.5,0.2]
["bitfinex","SOLUSD",1758514759967,0.72,232.54,232.5,0.2]
["bitfinex","SOLUSD",1758514760774,0.72,232.53,232.5,0.2]
["bitfinex","SOLUSD",1758514760968,31.2,232.51,232.5,0.2]
["bitfinex","SOLUSD",1758514761173,31.92,232.51,232.5,0.2]
["bitfinex","SOLUSD",1758514762690,36.22089028,232.51,232.5,0.2]
["bitfinex","SOLUSD",1758514764176,69.64089028,232.51,232.5,0.2]
["bitfinex","SOLUSD",1758514765587,69.62089028,232.51,232.5,0.2]
["bitfinex","SOLUSD",1758514768076,69.60089028,232.51,232.5,0.2]
["bitfinex","SOLUSD",1758514769284,71.3257345,232.51,232.5,0.2]
["bitfinex","SOLUSD",1758514771987,37.9457345,232.51,232.5,0.2]
["bitfinex","SOLUSD",1758514772210,71.3257345,232.51,232.5,0.2]
["bitfinex","SOLUSD",1758514772919,37.9457345,232.51,232.5,0.2]
["bitfinex","SOLUSD",1758514773211,71.3057345,232.51,232.5,0.2]
["bitfinex","SOLUSD",1758514773808,37.2257345,232.51,232.5,0.2]
["bitfinex","SOLUSD",1758514773980,70.5857345,232.51,232.5,0.2]
["bitfinex","SOLUSD",1758514774181,71.2757345,232.51,232.5,0.2]
["bitfinex","SOLUSD",1758514775812,1.72484422,232.51,232.5,0.9]
["bitfinex","SOLUSD",1758514776025,33.34,232.51,232.5,0.2]
["bitfinex","SOLUSD",1758514778019,37.64089028,232.51,232.5,0.2]
["bitfinex","SOLUSD",1758514779407,33.34,232.51,232.5,0.2]
["bitfinex","SOLUSD",1758514782002,37.64089028,232.51,232.5,0.2]
["bitfinex","SOLUSD",1758514783829,10.74900926,232.58,232.5,0.9]
["bitfinex","SOLUSD",1758514784030,33.3,232.57,232.51,0.7]
["bitfinex","SOLUSD",1758514784326,31.2,232.53,232.51,0.7]
["bitfinex","SOLUSD",1758514784624,33.3,232.56,232.51,0.7]
["bitfinex","SOLUSD",1758514784824,4.50105101,232.58,232.51,0.7]
["bitfinex","SOLUSD",1758514785029,33.46,232.59,232.51,5.00089028]
["bitfinex","SOLUSD",1758514785323,31.2,232.56,232.52,0.7]
["bitfinex","SOLUSD",1758514786122,33.46,232.59,232.53,4.30052036]
["bitfinex","SOLUSD",1758514786521,64.66,232.59,232.54,0.7]
["bitfinex","SOLUSD",1758514787247,64.66,232.59,232.55,4.3001505]
["bitfinex","SOLUSD",1758514787531,31.2,232.57,232.56,0.7]
["bitfinex","SOLUSD",1758514787727,31.2,232.57,232.55,4.3001505]
["bitfinex","SOLUSD",1758514788312,31.2,232.58,232.56,0.7]
["bitfinex","SOLUSD",1758514788526,31.2,232.58,232.57,0.7]
["bitfinex","SOLUSD",1758514789920,31.2,232.57,232.55,0.7]
["bitfinex","SOLUSD",1758514792538,31.2,232.57,232.56,0.7]
["bitfinex","SOLUSD",1758514793533,31.2,232.57,232.51,4.30089028]
["bitfinex","SOLUSD",1758514793727,31.2,232.57,232.54,5.00031221]
["bitfinex","SOLUSD",1758514793920,64.64,232.58,232.55,0.7]
["bitfinex","SOLUSD",1758514794117,64.64,232.58,232.56,0.7]
["bitfinex","SOLUSD",1758514794322,64.64,232.58,232.57,0.7]
["bitfinex","SOLUSD",1758514794526,31.2,232.58,232.57,0.7]
["bitfinex","SOLUSD",1758514794715,31.2,232.58,232.55,0.7]
["bitfinex","SOLUSD",1758514794916,31.2,232.58,232.56,0.7]
["bitfinex","SOLUSD",1758514796845,31.2,232.55,232.5,0.2]
["bitfinex","SOLUSD",1758514797050,31.2,232.51,232.5,0.2]
["bitfinex","SOLUSD",1758514799042,35.50089028,232.51,232.5,0.2]
["bitfinex","SOLUSD",1758514799244,31.2,232.51,232.5,0.2]
["bitfinex","SOLUSD",1758514800630,2.42447242,232.54,232.5,0.92]
["bitfinex","SOLUSD",1758514800631,1.72447242,232.54,232.5,0.92]
["bitfinex","SOLUSD",1758514800842,31.2,232.51,232.5,0.92]
["bitfinex","SOLUSD",1758514802145,31.2,232.51,232.5,0.2]
["bitfinex","SOLUSD",1758514802725,69.56089028,232.51,232.5,0.2]
["bitfinex","SOLUSD",1758514803334,68.86089028,232.51,232.5,0.2]
["bitfinex","SOLUSD",1758514803539,64.56,232.51,232.5,0.2]
["bitfinex","SOLUSD",1758514803739,31.2,232.51,232.5,0.2]
["bitfinex","SOLUSD",1758514804641,35.50089028,232.51,232.5,0.2]
["bitfinex","SOLUSD",1758514804852,31.2,232.51,232.5,0.2]
["bitfinex","SOLUSD",1758514805349,31.2,232.51,232.5,0.92]
["bitfinex","SOLUSD",1758514806836,137.20123623,232.55,232.5,0.92]
["bitfinex","SOLUSD",1758514807042,132.2,232.55,232.51,0.72]
["bitfinex","SOLUSD",1758514807231,132.2,232.55,232.5,0.2]
["bitfinex","SOLUSD",1758514807434,0.7,232.54,232.5,0.2]
["bitfinex","SOLUSD",1758514808035,33.34,232.54,232.5,0.92]
["bitfinex","SOLUSD",1758514809058,33.34,232.54,232.51,0.72]
["bitfinex","SOLUSD",1758514809284,33.34,232.54,232.52,0.72]
["bitfinex","SOLUSD",1758514810356,132.2,232.55,232.53,0.72]
["bitfinex","SOLUSD",1758514810555,64.54,232.58,232.53,0.72]
["bitfinex","SOLUSD",1758514810741,64.54,232.58,232.54,0.72]
["bitfinex","SOLUSD",1758514811260,64.54,232.58,232.53,4.30048938]
["bitfinex","SOLUSD",1758514811467,31.2,232.58,232.54,0.72]
["bitfinex","SOLUSD",1758514811763,136.49887242,232.62,232.54,0.72]
["bitfinex","SOLUSD",1758514811963,31.2,232.59,232.54,0.72]
["bitfinex","SOLUSD",1758514812174,31.2,232.59,232.54,117.39086649]
["bitfinex","SOLUSD",1758514812455,31.2,232.59,232.55,0.72]
["bitfinex","SOLUSD",1758514812762,31.2,232.59,232.56,0.72]
["bitfinex","SOLUSD",1758514813568,31.2,232.59,232.56,5.01982703]
["bitfinex","SOLUSD",1758514814057,31.2,232.59,232.56,4.29982703]
["bitfinex","SOLUSD",1758514814261,31.2,232.59,232.55,0.72]
["bitfinex","SOLUSD",1758514815134,31.2,232.59,232.55,5.02012798]
["bitfinex","SOLUSD",1758514815337,31.2,232.59,232.55,0.72]
["bitfinex","SOLUSD",1758514815771,31.2,232.59,232.55,5.02013808]
["bitfinex","SOLUSD",1758514816137,31.2,232.59,232.56,0.72]
["bitfinex","SOLUSD",1758514817161,31.2,232.59,232.56,5.01987512]
["bitfinex","SOLUSD",1758514817551,31.2,232.59,232.54,120.97102181]
["bitfinex","SOLUSD",1758514817747,31.2,232.59,232.55,0.72]
["bitfinex","SOLUSD",1758514818850,31.89,232.59,232.55,0.72]
["bitfinex","SOLUSD",1758514819963,31.2,232.59,232.55,0.72]
["bitfinex","SOLUSD",1758514822065,31.2,232.59,232.56,0.72]
["bitfinex","SOLUSD",1758514822272,31.2,232.59,232.57,0.72]
["bitfinex","SOLUSD",1758514822448,31.2,232.59,232.55,4.30011067]
["bitfinex","SOLUSD",1758514822647,31.2,232.59,232.56,0.72]
["bitfinex","SOLUSD",1758514823055,31.2,232.59,232.55,4.30011067]
["bitfinex","SOLUSD",1758514823263,31.2,232.59,232.55,0.72]
["bitfinex","SOLUSD",1758514823564,31.89,232.59,232.54,120.97119727]
["bitfinex","SOLUSD",1758514823764,31.89,232.59,232.54,121.69119727]
["bitfinex","SOLUSD",1758514824871,31.89,232.59,232.55,0.72]
["bitfinex","SOLUSD",1758514825054,31.2,232.59,232.55,0.72]
["bitfinex","SOLUSD",1758514825254,31.89,232.59,232.55,0.72]
["bitfinex","SOLUSD",1758514826277,31.89,232.59,232.54,120.97119727]
["bitfinex","SOLUSD",1758514826574,31.2,232.59,232.55,0.72]
["bitfinex","SOLUSD",1758514828446,31.2,232.59,232.56,0.71]
["bitfinex","SOLUSD",1758514828664,31.2,232.59,232.57,0.71]
["bitfinex","SOLUSD",1758514828949,31.2,232.59,232.58,0.71]
["bitfinex","SOLUSD",1758514829671,31.2,232.59,232.54,120.97119727]
["bitfinex","SOLUSD",1758514829672,31.87,232.59,232.54,120.97119727]
["bitfinex","SOLUSD",1758514829877,0.67,232.58,232.54,120.97119727]
["bitfinex","SOLUSD",1758514830183,0.67,232.58,232.54,121.68119727]
["bitfinex","SOLUSD",1758514830366,31.2,232.59,232.54,121.68119727]
["bitfinex","SOLUSD",1758514830672,33.97,232.58,232.54,116.67086649]
["bitfinex","SOLUSD",1758514830878,31.2,232.55,232.54,116.67086649]
["bitfinex","SOLUSD",1758514831052,31.87,232.55,232.54,116.67086649]
["bitfinex","SOLUSD",1758514831458,33.97,232.55,232.54,116.67086649]
["bitfinex","SOLUSD",1758514831658,38.2701505,232.55,232.54,116.67086649]
["bitfinex","SOLUSD",1758514832155,41.16505585,232.55,232.54,116.67086649]
["bitfinex","SOLUSD",1758514832362,54.09804143,232.55,232.54,116.67086649]
["bitfinex","SOLUSD",1758514833372,20.79804143,232.55,232.54,116.67086649]
["bitfinex","SOLUSD",1758514833573,54.09804143,232.55,232.54,116.67086649]
["bitfinex","SOLUSD",1758514835386,37.6001505,232.55,232.54,116.67086649]
["bitfinex","SOLUSD",1758514835773,41.16459312,232.55,232.54,116.67086649]
["bitfinex","SOLUSD",1758514839464,54.09813626,232.55,232.54,116.67086649]
["bitfinex","SOLUSD",1758514840284,53.42813626,232.55,232.54,116.67086649]
["bitfinex","SOLUSD",1758514840785,40.49459312,232.55,232.54,116.67086649]
["bitfinex","SOLUSD",1758514840977,53.4275787,232.55,232.54,116.67086649]
["bitfinex","SOLUSD",1758514843807,15.8274282,232.55,232.54,117.38086649]
["bitfinex","SOLUSD",1758514844084,36.74902807,232.6,232.54,121.68118932]
["bitfinex","SOLUSD",1758514844283,33.34,232.6,232.55,0.71]
["bitfinex","SOLUSD",1758514844793,64.54,232.6,232.55,0.71]
["bitfinex","SOLUSD",1758514844973,33.34,232.62,232.56,4.2999656]
["bitfinex","SOLUSD",1758514845168,2.89458827,232.61,232.57,0.71]
["bitfinex","SOLUSD",1758514845386,31.2,232.58,232.57,0.71]
["bitfinex","SOLUSD",1758514845781,33.34,232.6,232.57,0.71]
["bitfinex","SOLUSD",1758514845983,33.34,232.6,232.58,0.71]
["bitfinex","SOLUSD",1758514846184,64.54,232.6,232.58,0.71]
["bitfinex","SOLUSD",1758514846388,64.54,232.6,232.59,0.71]
["bitfinex","SOLUSD",1758514846586,64.54,232.6,232.56,4.2999656]
["bitfinex","SOLUSD",1758514846789,31.2,232.58,232.57,0.71]
["bitfinex","SOLUSD",1758514847164,4.29904435,232.61,232.57,0.71]
["bitfinex","SOLUSD",1758514847388,31.2,232.58,232.57,0.71]
["bitfinex","SOLUSD",1758514850190,31.2,232.61,232.57,0.71]
["bitfinex","SOLUSD",1758514850394,2.8955351,232.6,232.56,4.29993752]
["bitfinex","SOLUSD",1758514850593,67.3955351,232.6,232.57,0.71]
["bitfinex","SOLUSD",1758514850897,64.5,232.6,232.58,0.71]
["bitfinex","SOLUSD",1758514851100,64.5,232.6,232.55,5.0101505]
["bitfinex","SOLUSD",1758514851278,64.5,232.6,232.56,0.71]
["bitfinex","SOLUSD",1758514851598,64.5,232.6,232.57,0.71]
["bitfinex","SOLUSD",1758514852593,31.2,232.61,232.57,0.71]
["bitfinex","SOLUSD",1758514852791,33.3,232.6,232.58,0.71]
["bitfinex","SOLUSD",1758514852991,33.3,232.6,232.59,0.71]
["bitfinex","SOLUSD",1758514853193,31.2,232.61,232.59,0.71]
["bitfinex","SOLUSD",1758514853497,31.2,232.61,232.59,5.00933347]
["bitfinex","SOLUSD",1758514853999,132.2,232.64,232.6,0.71]
["bitfinex","SOLUSD",1758514854197,2.89559703,232.63,232.6,0.71]
["bitfinex","SOLUSD",1758514854499,196.7,232.64,232.6,0.71]
["bitfinex","SOLUSD",1758514855392,196.7,232.64,232.6,4.29908705]
["bitfinex","SOLUSD",1758514855579,31.2,232.62,232.61,0.71]
["bitfinex","SOLUSD",1758514857382,31.2,232.62,232.61,5.00904131]
["bitfinex","SOLUSD",1758514858497,165.5,232.64,232.61,4.97904131]
["bitfinex","SOLUSD",1758514858795,30.22876382,232.66,232.61,0.68]
["bitfinex","SOLUSD",1758514858999,63.52876382,232.66,232.61,0.68]
["bitfinex","SOLUSD",1758514859480,63.52876382,232.66,232.62,4.2988565]
["bitfinex","SOLUSD",1758514859679,63.52876382,232.66,232.63,0.68]
["bitfinex","SOLUSD",1758514859985,30.22876382,232.66,232.64,0.68]
["bitfinex","SOLUSD",1758514860202,30.22876382,232.66,232.65,0.68]
["bitfinex","SOLUSD",1758514862107,30.22876382,232.66,232.65,4.97830217]
["bitfinex","SOLUSD",1758514863396,30.22876382,232.66,232.65,0.68]
["bitfinex","SOLUSD",1758514864178,30.22876382,232.66,232.65,4.97830217]
["bitfinex","SOLUSD",1758514864697,30.22876382,232.66,232.61,0.68]
["bitfinex","SOLUSD",1758514864899,30.92876382,232.66,232.61,0.68]
["bitfinex","SOLUSD",1758514865199,30.92876382,232.66,232.62,0.68]
["bitfinex","SOLUSD",1758514865590,30.22876382,232.66,232.62,4.97871828]
["bitfinex","SOLUSD",1758514867389,30.22876382,232.66,232.63,0.68]
["bitfinex","SOLUSD",1758514868789,30.22876382,232.66,232.64,4.29848693]
["bitfinex","SOLUSD",1758514868983,30.22876382,232.66,232.65,0.68]
["bitfinex","SOLUSD",1758514870002,31.2,232.7,232.65,0.68]
["bitfinex","SOLUSD",1758514870985,31.2,232.7,232.66,4.29811742]
["bitfinex","SOLUSD",1758514871213,31.2,232.7,232.67,0.69]
["bitfinex","SOLUSD",1758514872387,31.2,232.7,232.68,4.29774798]
["bitfinex","SOLUSD",1758514875489,31.2,232.74,232.69,0.69]
["bitfinex","SOLUSD",1758514875801,31.2,232.74,232.7,0.69]
["bitfinex","SOLUSD",1758514876404,0.72,232.74,232.7,0.69]
["bitfinex","SOLUSD",1758514877817,0.72,232.74,232.7,4.98719642]
["bitfinex","SOLUSD",1758514878422,68.77631175,232.76,232.7,4.98719642]
["bitfinex","SOLUSD",1758514878628,65.2,232.76,232.7,4.98719642]
["bitfinex","SOLUSD",1758514878809,31.2,232.75,232.7,4.29719642]
["bitfinex","SOLUSD",1758514879132,31.2,232.76,232.71,0.69]
["bitfinex","SOLUSD",1758514879310,31.2,232.76,232.72,0.69]
["bitfinex","SOLUSD",1758514879798,31.92,232.76,232.7,0.69]
["bitfinex","SOLUSD",1758514880003,0.72,232.76,232.7,0.69]
["bitfinex","SOLUSD",1758514882423,0.72,232.76,232.71,4.29719393]
["bitfinex","SOLUSD",1758514882628,33.28,232.77,232.71,4.98719393]
["bitfinex","SOLUSD",1758514882922,0.72,232.76,232.71,4.98719393]
["bitfinex","SOLUSD",1758514883409,0.72,232.75,232.71,4.98719393]
["bitfinex","SOLUSD",1758514883610,0.72,232.74,232.71,4.29719393]
["bitfinex","SOLUSD",1758514883932,0.72,232.73,232.66,0.69]
["bitfinex","SOLUSD",1758514884909,0.72,232.73,232.66,4.98811742]
["bitfinex","SOLUSD",1758514885109,0.72,232.72,232.65,12.88474689]
["bitfinex","SOLUSD",1758514885310,31.2,232.68,232.62,4.2988517]
["bitfinex","SOLUSD",1758514885620,31.92,232.67,232.62,4.2988517]
["bitfinex","SOLUSD",1758514885921,31.2,232.66,232.61,0.69]
["bitfinex","SOLUSD",1758514886422,31.2,232.66,232.61,4.98904049]
["bitfinex","SOLUSD",1758514886423,31.92,232.66,232.61,4.98904049]
["bitfinex","SOLUSD",1758514889396,31.92,232.66,232.61,17.92875614]
["bitfinex","SOLUSD",1758514890226,31.2,232.66,232.62,0.68]
["bitfinex","SOLUSD",1758514890615,31.2,232.66,232.61,17.23875614]
["bitfinex","SOLUSD",1758514890825,31.2,232.66,232.63,0.68]
["bitfinex","SOLUSD",1758514891525,31.2,232.66,232.63,4.29859196]
["bitfinex","SOLUSD",1758514891732,31.2,232.66,232.64,0.68]
["bitfinex","SOLUSD",1758514893017,31.2,232.66,232.64,4.97838464]
["bitfinex","SOLUSD",1758514894104,0.66,232.7,232.65,0.68]
["bitfinex","SOLUSD",1758514894304,33.26,232.71,232.66,0.68]
["bitfinex","SOLUSD",1758514894502,31.2,232.7,232.66,0.68]
["bitfinex","SOLUSD",1758514894735,31.86,232.7,232.66,0.68]
["bitfinex","SOLUSD",1758514894914,31.86,232.7,232.64,4.97838464]
["bitfinex","SOLUSD",1758514898308,31.2,232.7,232.64,4.29838464]
["bitfinex","SOLUSD",1758514898508,31.2,232.7,232.65,0.68]
["bitfinex","SOLUSD",1758514898724,31.86,232.7,232.65,0.68]
["bitfinex","SOLUSD",1758514899736,31.86,232.7,232.66,4.29811742]
["bitfinex","SOLUSD",1758514901732,0.66,232.69,232.66,4.29811742]
["bitfinex","SOLUSD",1758514901935,0.66,232.69,232.65,0.68]
["bitfinex","SOLUSD",1758514902317,0.66,232.69,232.65,4.97822793]
["bitfinex","SOLUSD",1758514903023,31.2,232.7,232.65,4.97822793]
["bitfinex","SOLUSD",1758514903221,31.86,232.7,232.65,4.97822793]
["bitfinex","SOLUSD",1758514903530,31.2,232.7,232.66,0.68]
["bitfinex","SOLUSD",1758514903717,31.86,232.7,232.66,0.68]
["bitfinex","SOLUSD",1758514903918,0.66,232.7,232.66,4.97798161]
["bitfinex","SOLUSD",1758514907555,31.86,232.71,232.66,4.97798161]
["bitfinex","SOLUSD",1758514911139,0.66,232.7,232.66,4.97798161]
["bitfinex","SOLUSD",1758514911750,31.2,232.71,232.64,10.74602266]
["bitfinex","SOLUSD",1758514911939,31.2,232.71,232.67,0.68]
["bitfinex","SOLUSD",1758514912254,31.86,232.71,232.67,0.68]
["bitfinex","SOLUSD",1758514914260,31.86,232.71,232.67,4.97791187]
["bitfinex","SOLUSD",1758514915755,0.66,232.7,232.62,0.68]
["bitfinex","SOLUSD",1758514915938,0.66,232.7,232.63,0.68]
["bitfinex","SOLUSD",1758514916555,0.66,232.7,232.64,4.29848693]
["bitfinex","SOLUSD",1758514916744,0.66,232.7,232.64,4.97848693]
["bitfinex","SOLUSD",1758514917132,0.66,232.7,232.64,4.29848693]
["bitfinex","SOLUSD",1758514917437,0.66,232.7,232.64,4.97848693]
["bitfinex","SOLUSD",1758514917645,0.71,232.7,232.64,4.97848693]
["bitfinex","SOLUSD",1758514918855,0.71,232.7,232.65,0.68]
["bitfinex","SOLUSD",1758514919053,0.71,232.7,232.66,0.68]
["bitfinex","SOLUSD",1758514920963,31.2,232.71,232.66,4.29807937]
["bitfinex","SOLUSD",1758514921141,31.91,232.71,232.67,0.68]
["bitfinex","SOLUSD",1758514921456,0.71,232.7,232.66,4.29807937]
["bitfinex","SOLUSD",1758514921642,31.2,232.71,232.67,0.68]
["bitfinex","SOLUSD",1758514922534,31.91,232.71,232.67,0.68]
["bitfinex","SOLUSD",1758514923359,31.2,232.71,232.62,15.04599776]
["bitfinex","SOLUSD",1758514923534,0.71,232.7,232.63,0.68]
["bitfinex","SOLUSD",1758514924057,31.2,232.71,232.63,0.68]
["bitfinex","SOLUSD",1758514924745,31.2,232.71,232.64,4.29848693]
["bitfinex","SOLUSD",1758514924944,31.2,232.71,232.65,0.68]
["bitfinex","SOLUSD",1758514925748,31.2,232.71,232.66,4.29811742]
["bitfinex","SOLUSD",1758514925941,0.71,232.71,232.67,0.68]
["bitfinex","SOLUSD",1758514926253,31.2,232.7,232.67,0.68]
["bitfinex","SOLUSD",1758514927756,31.2,232.7,232.62,10.74714126]
["bitfinex","SOLUSD",1758514927949,31.91,232.7,232.65,0.68]
["bitfinex","SOLUSD",1758514928962,36.20746244,232.7,232.61,12.93971565]
["bitfinex","SOLUSD",1758514929139,3.60972216,232.69,232.58,0.68]
["bitfinex","SOLUSD",1758514929542,31.2,232.66,232.58,0.68]
["bitfinex","SOLUSD",1758514929836,0.71,232.65,232.58,0.68]
["bitfinex","SOLUSD",1758514930050,36.85020027,232.65,232.55,4.3001505]
["bitfinex","SOLUSD",1758514930259,31.2,232.62,232.54,121.65119774]
["bitfinex","SOLUSD",1758514930450,0.71,232.61,232.54,116.67086649]
["bitfinex","SOLUSD",1758514930648,0.71,232.6,232.54,120.97118961]
["bitfinex","SOLUSD",1758514930868,0.69,232.6,232.54,120.97118961]
["bitfinex","SOLUSD",1758514931163,31.2,232.57,232.54,116.67086649]
["bitfinex","SOLUSD",1758514931370,0.69,232.56,232.54,116.67086649]
["bitfinex","SOLUSD",1758514931550,0.69,232.55,232.54,116.67086649]
["bitfinex","SOLUSD",1758514931957,31.89,232.57,232.54,116.67086649]
["bitfinex","SOLUSD",1758514932254,31.2,232.57,232.54,117.35086649]
["bitfinex","SOLUSD",1758514932456,31.89,232.57,232.54,116.67086649]
["bitfinex","SOLUSD",1758514932660,0.69,232.56,232.54,116.67086649]
["bitfinex","SOLUSD",1758514932961,0.69,232.55,232.54,116.67086649]
["bitfinex","SOLUSD",1758514934963,4.29999364,232.56,232.54,116.67086649]
["bitfinex","SOLUSD",1758514935169,4.98999364,232.56,232.54,116.67086649]
["bitfinex","SOLUSD",1758514935467,0.69,232.56,232.54,116.67086649]
["bitfinex","SOLUSD",1758514935641,65.13,232.58,232.54,116.67086649]
["bitfinex","SOLUSD",1758514935843,0.69,232.57,232.54,116.67086649]
["bitfinex","SOLUSD",1758514936065,31.2,232.58,232.54,116.67086649]
["bitfinex","SOLUSD",1758514936250,31.2,232.56,232.54,116.67086649]
["bitfinex","SOLUSD",1758514937665,31.89,232.56,232.54,116.67086649]
["bitfinex","SOLUSD",1758514939847,31.2,232.56,232.54,116.67086649]
["bitfinex","SOLUSD",1758514949685,31.2,232.56,232.54,117.34086649]
["bitfinex","SOLUSD",1758514950483,0.69,232.55,232.54,116.67086649]
["bitfinex","SOLUSD",1758514951761,4.9901505,232.55,232.54,116.67086649]
["bitfinex","SOLUSD",1758514956488,4.3001505,232.55,232.54,116.67086649]
["bitfinex","SOLUSD",1758514956973,35.5001505,232.55,232.54,116.67086649]
["bitfinex","SOLUSD",1758514957179,68.7401505,232.55,232.54,116.67086649]
["bitfinex","SOLUSD",1758514957384,35.5001505,232.55,232.54,116.67086649]
["bitfinex","SOLUSD",1758514957576,68.7401505,232.55,232.54,116.67086649]
["bitfinex","SOLUSD",1758514957975,31.2,232.55,232.54,117.34086649]
["bitfinex","SOLUSD",1758514958176,64.44,232.55,232.54,116.67086649]
["bitfinex","SOLUSD",1758514958783,69.4301505,232.55,232.54,116.67086649]
["bitfinex","SOLUSD",1758514959781,68.7401505,232.55,232.54,116.67086649]
["bitfinex","SOLUSD",1758514964670,81.67257856,232.55,232.54,116.67086649]
["bitfinex","SOLUSD",1758514964868,44.13242806,232.55,232.54,116.67086649]
["bitfinex","SOLUSD",1758514965088,81.67257856,232.55,232.54,116.67086649]
["bitfinex","SOLUSD",1758514966596,82.36257856,232.55,232.54,116.67086649]
["bitfinex","SOLUSD",1758514967098,81.67257856,232.55,232.54,116.67086649]
["bitfinex","SOLUSD",1758514967306,82.36257856,232.55,232.54,116.67086649]
["bitfinex","SOLUSD",1758514969377,81.67257856,232.55,232.54,116.67086649]
["bitfinex","SOLUSD",1758514970195,84.56195543,232.55,232.54,116.67086649]
["bitfinex","SOLUSD",1758514970907,81.67257856,232.55,232.54,116.67086649]
["bitfinex","SOLUSD",1758514971103,84.56357951,232.55,232.54,116.67086649]
["bitfinex","SOLUSD",1758514971293,53.36357951,232.55,232.54,116.67086649]
["bitfinex","SOLUSD",1758514976192,54.05357951,232.55,232.54,116.67086649]
["bitfinex","SOLUSD",1758514976807,53.36357951,232.55,232.54,116.67086649]
["bitfinex","SOLUSD",1758514977702,53.36357951,232.55,232.54,117.37086649]
["bitfinex","SOLUSD",1758514977895,53.36357951,232.55,232.54,116.67086649]
["bitfinex","SOLUSD",1758514978301,53.36357951,232.55,232.54,117.37086649]
["bitfinex","SOLUSD",1758514978810,53.36357951,232.55,232.54,116.67086649]
["bitfinex","SOLUSD",1758514978998,53.36357951,232.55,232.54,117.37086649]
["bitfinex","SOLUSD",1758514979199,53.36357951,232.55,232.54,116.67086649]
["bitfinex","SOLUSD",1758514979911,53.36357951,232.55,232.54,117.37086649]
["bitfinex","SOLUSD",1758514980413,53.36357951,232.55,232.54,116.67086649]
["bitfinex","SOLUSD",1758514982000,53.34357951,232.55,232.54,117.37086649]
["bitfinex","SOLUSD",1758514982196,53.34357951,232.55,232.54,116.67086649]
["bitfinex","SOLUSD",1758514983097,54.01357951,232.55,232.54,70.01218307]
["bitfinex","SOLUSD",1758514983407,54.01357951,232.55,232.54,1e-08]
["bitfinex","SOLUSD",1758514983606,55.09046295,232.55,232.54,1e-08]
["bitfinex","SOLUSD",1758514986316,75.09046295,232.55,232.54,1e-08]
["bitfinex","SOLUSD",1758514987308,55.09046295,232.55,232.54,1e-08]
["bitfinex","SOLUSD",1758514987717,75.09046295,232.55,232.54,1e-08]
["bitfinex","SOLUSD",1758514988595,75.09074591,232.55,232.54,1e-08]
["bitfinex","SOLUSD",1758514989499,31.2,232.52,232.5,1e-08]
["bitfinex","SOLUSD",1758514989693,37.18816735,232.51,232.5,1e-08]
["bitfinex","SOLUSD",1758514989899,37.85816735,232.51,232.5,1e-08]
["bitfinex","SOLUSD",1758514990098,39.58338354,232.51,232.5,1e-08]
["bitfinex","SOLUSD",1758514991018,132.19999999,232.49,232.47,0.2]
["bitfinex","SOLUSD",1758514991222,169.38816734,232.48,232.47,0.2]
["bitfinex","SOLUSD",1758514991518,173.68961262,232.48,232.47,0.2]
["bitfinex","SOLUSD",1758514991719,175.41482881,232.48,232.47,0.2]
["bitfinex","SOLUSD",1758514992806,174.33794537,232.48,232.47,0.2]
["bitfinex","SOLUSD",1758514994227,175.41500135,232.48,232.47,0.2]
["bitfinex","SOLUSD",1758514995306,43.21500136,232.48,232.47,0.2]
["bitfinex","SOLUSD",1758514997625,43.21500136,232.48,232.46,0.2]
["bitfinex","SOLUSD",1758514997626,43.92500136,232.48,232.46,0.2]
["bitfinex","SOLUSD",1758514997826,31.2,232.45,232.43,0.2]
["bitfinex","SOLUSD",1758514998018,37.18833989,232.44,232.43,0.2]
["bitfinex","SOLUSD",1758514998222,37.89833989,232.44,232.43,0.2]
["bitfinex","SOLUSD",1758514998421,43.92611372,232.44,232.43,0.2]
["bitfinex","SOLUSD",1758514999507,43.21611372,232.44,232.43,0.2]
["bitfinex","SOLUSD",1758514999707,43.92611372,232.44,232.43,0.2]
["bitfinex","SOLUSD",1758515001722,9.99611372,232.44,232.43,0.2]
["bitfinex","SOLUSD",1758515001926,43.21611372,232.44,232.43,0.2]
["bitfinex","SOLUSD",1758515002434,43.21611372,232.44,232.43,1e-08]
["bitfinex","SOLUSD",1758515002820,31.2,232.41,232.4,0.2]
["bitfinex","SOLUSD",1758515003009,4.30292598,232.4,232.39,0.1]
["bitfinex","SOLUSD",1758515003214,8.27126587,232.4,232.39,0.1]
["bitfinex","SOLUSD",1758515003409,9.99715201,232.4,232.39,0.1]
["bitfinex","SOLUSD",1758515003730,13.49996846,232.4,232.39,0.1]
["bitfinex","SOLUSD",1758515004913,12.42291248,232.4,232.39,0.1]
["bitfinex","SOLUSD",1758515005531,13.50049284,232.4,232.39,0.1]
["bitfinex","SOLUSD",1758515006411,14.21049284,232.4,232.39,0.1]
["bitfinex","SOLUSD",1758515006819,13.50049284,232.4,232.39,0.1]
["bitfinex","SOLUSD",1758515008228,14.16049284,232.4,232.39,1e-08]
["bitfinex","SOLUSD",1758515011128,31.2,232.33,232.3,0.1]
["bitfinex","SOLUSD",1758515011340,165.41999999,232.32,232.3,0.1]
["bitfinex","SOLUSD",1758515011739,165.41999999,232.32,232.31,0.65]
["bitfinex","SOLUSD",1758515011941,178.23271771,232.32,232.31,0.65]
["bitfinex","SOLUSD",1758515012453,182.53712542,232.32,232.31,0.65]
["bitfinex","SOLUSD",1758515013826,178.23271771,232.32,232.31,0.65]
["bitfinex","SOLUSD",1758515014017,145.01271771,232.32,232.31,0.65]
["bitfinex","SOLUSD",1758515014218,165.41999999,232.32,232.31,0.65]
["bitfinex","SOLUSD",1758515014974,169.72510737,232.32,232.31,0.65]
["bitfinex","SOLUSD",1758515015952,174.02951508,232.32,232.31,0.65]
["bitfinex","SOLUSD",1758515016651,41.82951509,232.32,232.31,0.65]
["bitfinex","SOLUSD",1758515019369,41.82951509,232.32,232.3,0.1]
["bitfinex","SOLUSD",1758515019573,41.82951509,232.32,232.3,0.75]
["bitfinex","SOLUSD",1758515019872,37.52440771,232.32,232.3,0.75]
["bitfinex","SOLUSD",1758515020081,132.2,232.31,232.3,0.75]
["bitfinex","SOLUSD",1758515020582,136.50623829,232.31,232.3,0.75]
["bitfinex","SOLUSD",1758515021479,140.81083129,232.31,232.3,0.75]
["bitfinex","SOLUSD",1758515023283,169.72623829,232.31,232.3,0.75]
["bitfinex","SOLUSD",1758515023654,136.50623829,232.31,232.3,0.75]
["bitfinex","SOLUSD",1758515023860,167.70623829,232.31,232.3,0.75]
["bitfinex","SOLUSD",1758515024179,163.4,232.31,232.3,0.75]
["bitfinex","SOLUSD",1758515024594,196.62,232.31,232.3,0.75]
["bitfinex","SOLUSD",1758515027278,163.4,232.31,232.3,0.75]
["bitfinex","SOLUSD",1758515027590,33.22,232.33,232.3,0.75]
["bitfinex","SOLUSD",1758515028597,2.87568304,232.32,232.3,0.75]
["bitfinex","SOLUSD",1758515029101,33.22,232.33,232.3,0.75]
["bitfinex","SOLUSD",1758515029283,2.87658111,232.32,232.3,0.75]
["bitfinex","SOLUSD",1758515029592,33.22,232.33,232.3,0.75]
["bitfinex","SOLUSD",1758515030089,33.22,232.33,232.31,0.65]
["bitfinex","SOLUSD",1758515030470,33.22,232.33,232.3,0.1]
["bitfinex","SOLUSD",1758515030668,33.22,232.33,232.31,0.65]
["bitfinex","SOLUSD",1758515030889,33.22,232.33,232.32,0.65]
["bitfinex","SOLUSD",1758515031669,35.50385741,232.35,232.32,0.65]
["bitfinex","SOLUSD",1758515031869,31.2,232.33,232.32,0.65]
["bitfinex","SOLUSD",1758515032484,64.4,232.33,232.3,0.1]
["bitfinex","SOLUSD",1758515032683,64.4,232.32,232.31,0.65]
["bitfinex","SOLUSD",1758515033174,68.70440771,232.32,232.3,0.1]
["bitfinex","SOLUSD",1758515033590,73.00958456,232.32,232.3,0.1]
["bitfinex","SOLUSD",1758515033969,73.00958456,232.32,232.31,0.65]
["bitfinex","SOLUSD",1758515034298,73.00958456,232.32,232.3,0.1]
["bitfinex","SOLUSD",1758515035880,73.00958456,232.32,232.3,0.75]
["bitfinex","SOLUSD",1758515036487,31.2,232.32,232.31,0.65]
["bitfinex","SOLUSD",1758515036689,33.2,232.36,232.31,0.65]
["bitfinex","SOLUSD",1758515036898,33.2,232.37,232.31,0.65]
["bitfinex","SOLUSD",1758515037268,33.2,232.37,232.32,4.30440771]
["bitfinex","SOLUSD",1758515037466,33.2,232.37,232.33,0.67]
["bitfinex","SOLUSD",1758515038679,33.2,232.37,232.34,4.30403718]
["bitfinex","SOLUSD",1758515038887,33.2,232.38,232.35,0.67]
["bitfinex","SOLUSD",1758515039195,64.4,232.39,232.35,0.67]
["bitfinex","SOLUSD",1758515039874,31.2,232.39,232.35,0.67]
["bitfinex","SOLUSD",1758515041174,4.30204508,232.45,232.36,4.30366672]
["bitfinex","SOLUSD",1758515041392,4.30204508,232.45,232.34,10.7596674]
["bitfinex","SOLUSD",1758515041393,35.00733408,232.44,232.37,0.67]
["bitfinex","SOLUSD",1758515041585,3.96785018,232.43,232.37,0.67]
["bitfinex","SOLUSD",1758515041788,37.18785018,232.42,232.37,0.67]
["bitfinex","SOLUSD",1758515042096,37.18785018,232.41,232.37,0.67]
["bitfinex","SOLUSD",1758515042295,3.96785018,232.4,232.38,0.67]
["bitfinex","SOLUSD",1758515042512,2.8905161,232.39,232.38,0.67]
["bitfinex","SOLUSD",1758515042678,2.8905161,232.4,232.38,0.67]
["bitfinex","SOLUSD",1758515042999,2.8905161,232.39,232.38,0.67]
["bitfinex","SOLUSD",1758515043174,2.8905161,232.4,232.38,0.67]
["bitfinex","SOLUSD",1758515048384,2.8905161,232.4,232.39,0.67]
["bitfinex","SOLUSD",1758515049202,2.8905161,232.41,232.39,0.67]
["bitfinex","SOLUSD",1758515049497,2.8905161,232.41,232.36,0.67]
["bitfinex","SOLUSD",1758515049689,2.8905161,232.41,232.37,0.67]
["bitfinex","SOLUSD",1758515050016,2.8905161,232.41,232.38,0.67]
["bitfinex","SOLUSD",1758515050195,33.2,232.41,232.38,0.67]
["bitfinex","SOLUSD",1758515050498,2.8905161,232.4,232.38,0.67]
["bitfinex","SOLUSD",1758515050887,2.8905161,232.4,232.36,4.30356067]
["bitfinex","SOLUSD",1758515051097,2.8905161,232.4,232.36,4.96356067]
["bitfinex","SOLUSD",1758515051286,2.8905161,232.4,232.37,0.66]
["bitfinex","SOLUSD",1758515051488,33.2,232.41,232.37,0.66]
["bitfinex","SOLUSD",1758515052000,33.2,232.41,232.38,0.66]
["bitfinex","SOLUSD",1758515053408,31.2,232.44,232.39,0.66]
["bitfinex","SOLUSD",1758515053584,2.88825872,232.43,232.39,0.66]
["bitfinex","SOLUSD",1758515053902,31.2,232.44,232.39,0.66]
["bitfinex","SOLUSD",1758515055508,31.2,232.44,232.4,4.30292598]
["bitfinex","SOLUSD",1758515055705,31.2,232.44,232.41,0.66]
["bitfinex","SOLUSD",1758515055997,31.2,232.44,232.42,0.66]
["bitfinex","SOLUSD",1758515056982,33.2,232.45,232.43,0.66]
["bitfinex","SOLUSD",1758515057195,33.2,232.45,232.4,4.30292598]
["bitfinex","SOLUSD",1758515057389,33.2,232.45,232.41,0.66]
["bitfinex","SOLUSD",1758515057591,163.4,232.46,232.42,0.66]
["bitfinex","SOLUSD",1758515057794,196.6,232.46,232.42,0.66]
["bitfinex","SOLUSD",1758515058598,164.08,232.46,232.42,4.96249626]
["bitfinex","SOLUSD",1758515058800,197.28,232.46,232.42,4.96249626]
["bitfinex","SOLUSD",1758515059802,197.28,232.46,232.42,0.66]
["bitfinex","SOLUSD",1758515060311,0.68,232.45,232.39,0.66]
["bitfinex","SOLUSD",1758515060516,197.28,232.46,232.4,0.66]
["bitfinex","SOLUSD",1758515061503,201.58183023,232.46,232.4,0.66]
["bitfinex","SOLUSD",1758515061812,31.2,232.43,232.31,0.66]
["bitfinex","SOLUSD",1758515062107,31.2,232.39,232.31,0.66]
["bitfinex","SOLUSD",1758515062287,37.14338235,232.38,232.3,0.1]
["bitfinex","SOLUSD",1758515062486,2.88599784,232.37,232.3,0.1]
["bitfinex","SOLUSD",1758515062688,33.18,232.36,232.3,0.1]
["bitfinex","SOLUSD",1758515062912,33.86,232.36,232.3,0.1]
["bitfinex","SOLUSD",1758515063295,33.18,232.36,232.3,0.76]
["bitfinex","SOLUSD",1758515063816,33.18,232.36,232.3,5.06476861]
["bitfinex","SOLUSD",1758515064407,43.93903951,232.39,232.31,0.66]
["bitfinex","SOLUSD",1758515064606,2.88665527,232.38,232.31,0.66]
["bitfinex","SOLUSD",1758515064811,36.06665527,232.38,232.31,0.66]
["bitfinex","SOLUSD",1758515065008,35.50311683,232.39,232.31,0.66]
["bitfinex","SOLUSD",1758515065205,36.7465717,232.38,232.31,0.66]
["bitfinex","SOLUSD",1758515065414,33.86,232.38,232.31,0.66]
["bitfinex","SOLUSD",1758515065606,0.68,232.38,232.31,0.66]
["bitfinex","SOLUSD",1758515065797,36.74683309,232.38,232.32,4.30440771]
["bitfinex","SOLUSD",1758515065999,33.86,232.38,232.32,4.96440771]
["bitfinex","SOLUSD",1758515066409,0.68,232.38,232.32,4.96440771]
["bitfinex","SOLUSD",1758515066719,41.05069518,232.38,232.32,0.66]
["bitfinex","SOLUSD",1758515066906,38.16331112,232.38,232.32,0.66]
["bitfinex","SOLUSD",1758515067297,4.98331112,232.38,232.32,0.66]
["bitfinex","SOLUSD",1758515067616,41.05121785,232.38,232.32,0.66]
["bitfinex","SOLUSD",1758515067819,38.16331112,232.38,232.32,4.96431477]
["bitfinex","SOLUSD",1758515068015,4.98331112,232.38,232.32,4.96431477]
["bitfinex","SOLUSD",1758515068225,41.05139524,232.38,232.32,4.96431477]
["bitfinex","SOLUSD",1758515068405,2.88808412,232.37,232.32,4.96431477]
["bitfinex","SOLUSD",1758515068611,0.66,232.37,232.32,4.96431477]
["bitfinex","SOLUSD",1758515069417,33.18,232.38,232.33,0.68]
["bitfinex","SOLUSD",1758515069614,31.86,232.39,232.34,0.68]
["bitfinex","SOLUSD",1758515069797,36.74841621,232.38,232.34,0.68]
["bitfinex","SOLUSD",1758515070000,33.86,232.38,232.32,4.30431477]
["bitfinex","SOLUSD",1758515070216,33.86,232.38,232.32,4.98431477]
["bitfinex","SOLUSD",1758515070422,2.88862928,232.37,232.32,4.98431477]
["bitfinex","SOLUSD",1758515070594,2.88862928,232.37,232.33,0.68]
["bitfinex","SOLUSD",1758515070997,33.86,232.38,232.33,0.68]
["bitfinex","SOLUSD",1758515071220,2.88880498,232.37,232.33,4.98410361]
["bitfinex","SOLUSD",1758515071513,3.54880498,232.37,232.33,0.68]
["bitfinex","SOLUSD",1758515071719,3.54880498,232.37,232.31,0.68]
["bitfinex","SOLUSD",1758515072416,3.54880498,232.37,232.31,4.98458606]
["bitfinex","SOLUSD",1758515072714,36.08880498,232.38,232.32,0.68]
["bitfinex","SOLUSD",1758515073018,2.88880498,232.37,232.32,0.68]
["bitfinex","SOLUSD",1758515073221,3.54880498,232.37,232.32,0.68]
["bitfinex","SOLUSD",1758515073597,3.54880498,232.37,232.33,0.68]
["bitfinex","SOLUSD",1758515074722,2.88880498,232.37,232.34,0.68]
["bitfinex","SOLUSD",1758515074913,64.4,232.39,232.35,0.68]
["bitfinex","SOLUSD",1758515074914,2.88880498,232.38,232.35,0.68]
["bitfinex","SOLUSD",1758515076110,2.88880498,232.38,232.36,0.68]
["bitfinex","SOLUSD",1758515076298,2.88880498,232.41,232.37,0.68]
["bitfinex","SOLUSD",1758515076694,2.88880498,232.41,232.37,4.98340846]
["bitfinex","SOLUSD",1758515077122,2.88880498,232.41,232.38,0.68]
["bitfinex","SOLUSD",1758515077320,2.88880498,232.42,232.39,0.68]
["bitfinex","SOLUSD",1758515077511,2.88880498,232.43,232.39,0.68]
["bitfinex","SOLUSD",1758515077708,3.96614189,232.42,232.39,0.68]
["bitfinex","SOLUSD",1758515077909,2.88880498,232.44,232.39,0.68]
["bitfinex","SOLUSD",1758515078117,4.62614179,232.43,232.39,0.68]
["bitfinex","SOLUSD",1758515078311,3.96614179,232.42,232.39,0.68]
["bitfinex","SOLUSD",1758515078518,2.88880498,232.42,232.39,0.68]
["bitfinex","SOLUSD",1758515079122,2.88880498,232.42,232.37,0.68]
["bitfinex","SOLUSD",1758515079305,3.96614189,232.41,232.38,0.68]
["bitfinex","SOLUSD",1758515079620,2.88880498,232.42,232.38,0.68]
["bitfinex","SOLUSD",1758515079823,3.96614218,232.41,232.38,0.68]
["bitfinex","SOLUSD",1758515080041,2.88880498,232.42,232.38,0.68]
["bitfinex","SOLUSD",1758515080316,3.96614236,232.41,232.38,4.98328754]
["bitfinex","SOLUSD",1758515080619,2.88880498,232.42,232.38,4.98328754]
["bitfinex","SOLUSD",1758515080821,3.96614218,232.41,232.38,4.98328754]
["bitfinex","SOLUSD",1758515081120,2.88880498,232.42,232.38,4.98328754]
["bitfinex","SOLUSD",1758515081321,3.96614218,232.41,232.38,4.98328754]
["bitfinex","SOLUSD",1758515081521,2.88880498,232.4,232.38,4.98328754]
["bitfinex","SOLUSD",1758515081715,2.88880498,232.42,232.38,4.98328754]
["bitfinex","SOLUSD",1758515081914,3.96614265,232.41,232.35,10.75934714]
["bitfinex","SOLUSD",1758515082220,2.88880498,232.4,232.39,0.68]
["bitfinex","SOLUSD",1758515082413,2.88880498,232.43,232.39,0.68]
["bitfinex","SOLUSD",1758515082728,33.18,232.45,232.4,0.68]
["bitfinex","SOLUSD",1758515082729,2.88880498,232.44,232.4,0.68]
["bitfinex","SOLUSD",1758515082906,2.88880498,232.43,232.41,0.68]
["bitfinex","SOLUSD",1758515083104,2.88880498,232.44,232.41,0.68]
["bitfinex","SOLUSD",1758515085206,2.88880498,232.44,232.4,4.30288655]
["bitfinex","SOLUSD",1758515085414,2.88880498,232.44,232.4,4.98288655]
["bitfinex","SOLUSD",1758515085721,2.88880498,232.44,232.41,0.68]
["bitfinex","SOLUSD",1758515087711,2.88880498,232.44,232.39,4.9829359]
["bitfinex","SOLUSD",1758515087915,2.88880498,232.44,232.4,0.68]
["bitfinex","SOLUSD",1758515089232,14.36583055,232.53,232.41,0.68]
["bitfinex","SOLUSD",1758515089233,0.66,232.49,232.41,0.68]
["bitfinex","SOLUSD",1758515089411,31.2,232.47,232.41,0.68]
["bitfinex","SOLUSD",1758515089609,3.9717144,232.46,232.41,0.68]
["bitfinex","SOLUSD",1758515089933,2.89462919,232.46,232.41,0.68]
["bitfinex","SOLUSD",1758515090107,2.89462919,232.48,232.41,0.68]
["bitfinex","SOLUSD",1758515090308,3.97171364,232.47,232.41,0.68]
["bitfinex","SOLUSD",1758515090550,3.97171364,232.46,232.42,4.30255571]
["bitfinex","SOLUSD",1758515090712,2.89462919,232.48,232.42,4.30255571]
["bitfinex","SOLUSD",1758515090920,3.97171335,232.47,232.43,0.68]
["bitfinex","SOLUSD",1758515091230,0.66,232.47,232.43,0.68]
["bitfinex","SOLUSD",1758515091449,3.55462919,232.47,232.43,0.68]
["bitfinex","SOLUSD",1758515091611,0.66,232.47,232.42,4.30255571]
["bitfinex","SOLUSD",1758515091812,3.55462919,232.47,232.42,4.98255571]
["bitfinex","SOLUSD",1758515092042,0.66,232.47,232.42,4.98255571]
["bitfinex","SOLUSD",1758515092248,0.66,232.47,232.42,4.30255571]
["bitfinex","SOLUSD",1758515092419,0.66,232.47,232.43,4.98218911]
["bitfinex","SOLUSD",1758515094142,2.89462919,232.48,232.43,4.30218911]
["bitfinex","SOLUSD",1758515094346,0.66,232.47,232.43,4.98218911]
["bitfinex","SOLUSD",1758515094511,2.89462919,232.48,232.43,4.30218911]
["bitfinex","SOLUSD",1758515094717,2.89462919,232.48,232.44,0.68]
["bitfinex","SOLUSD",1758515095954,2.89462919,232.48,232.43,4.30218911]
["bitfinex","SOLUSD",1758515095955,2.89462919,232.48,232.45,0.68]
["bitfinex","SOLUSD",1758515096749,2.89462919,232.48,232.45,4.9819386]
["bitfinex","SOLUSD",1758515097357,132.2,232.5,232.46,0.7]
["bitfinex","SOLUSD",1758515097651,31.2,232.51,232.46,0.7]
["bitfinex","SOLUSD",1758515097857,0.68,232.53,232.46,0.7]
["bitfinex","SOLUSD",1758515098021,3.572425,232.53,232.46,0.7]
["bitfinex","SOLUSD",1758515098635,31.2,232.52,232.47,4.30163031]
["bitfinex","SOLUSD",1758515098847,31.2,232.52,232.48,0.7]
["bitfinex","SOLUSD",1758515099229,31.88,232.52,232.48,0.7]
["bitfinex","SOLUSD",1758515100167,31.88,232.52,232.48,5.0014334]
["bitfinex","SOLUSD",1758515100540,31.2,232.53,232.49,0.7]
["bitfinex","SOLUSD",1758515100738,31.88,232.53,232.49,0.7]
["bitfinex","SOLUSD",1758515100940,31.2,232.53,232.49,0.7]
["bitfinex","SOLUSD",1758515101141,31.2,232.52,232.49,0.7]
["bitfinex","SOLUSD",1758515101464,31.2,232.54,232.48,4.3014334]
["bitfinex","SOLUSD",1758515101638,0.68,232.53,232.48,4.3014334]
["bitfinex","SOLUSD",1758515102143,0.68,232.52,232.48,5.0014334]
["bitfinex","SOLUSD",1758515102551,31.2,232.54,232.45,10.75500107]
["bitfinex","SOLUSD",1758515102552,0.68,232.51,232.45,0.7]
["bitfinex","SOLUSD",1758515104238,38.14095152,232.51,232.42,0.7]
["bitfinex","SOLUSD",1758515105250,38.14095152,232.51,232.42,5.0024544]
["bitfinex","SOLUSD",1758515105554,0.68,232.5,232.4,17.38618085]
["bitfinex","SOLUSD",1758515105753,31.2,232.48,232.4,13.08338889]
["bitfinex","SOLUSD",1758515105961,31.2,232.48,232.4,5.00287251]
["bitfinex","SOLUSD",1758515105962,0.68,232.47,232.4,5.00287251]
["bitfinex","SOLUSD",1758515106140,0.68,232.47,232.41,0.7]
["bitfinex","SOLUSD",1758515107243,0.68,232.47,232.35,10.75931618]
["bitfinex","SOLUSD",1758515107244,7.86905191,232.47,232.37,0.7]
["bitfinex","SOLUSD",1758515107458,33.16,232.46,232.37,0.7]
["bitfinex","SOLUSD",1758515107632,0.68,232.45,232.37,0.7]
["bitfinex","SOLUSD",1758515109371,4.30218551,232.44,232.37,0.7]
["bitfinex","SOLUSD",1758515109558,0.68,232.43,232.37,0.7]
["bitfinex","SOLUSD",1758515109733,0.68,232.43,232.37,5.00348054]
["bitfinex","SOLUSD",1758515110844,4.982435,232.43,232.37,5.00348054]
["bitfinex","SOLUSD",1758515111058,4.982435,232.43,232.37,0.7]
["bitfinex","SOLUSD",1758515112866,0.68,232.43,232.37,5.00345947]
["bitfinex","SOLUSD",1758515113070,7.85957776,232.45,232.38,0.7]
["bitfinex","SOLUSD",1758515114147,7.85957776,232.45,232.38,5.00323185]
["bitfinex","SOLUSD",1758515114345,2.88753445,232.45,232.39,0.7]
["bitfinex","SOLUSD",1758515114565,36.04753445,232.46,232.39,0.7]
["bitfinex","SOLUSD",1758515114778,2.88753445,232.45,232.39,0.7]
["bitfinex","SOLUSD",1758515115659,3.55753445,232.46,232.39,0.7]
["bitfinex","SOLUSD",1758515116171,3.55753445,232.46,232.4,4.30292598]
["bitfinex","SOLUSD",1758515116469,3.55753445,232.46,232.4,5.00292598]
["bitfinex","SOLUSD",1758515117771,7.85935144,232.46,232.4,5.00292598]
["bitfinex","SOLUSD",1758515118666,3.55753445,232.46,232.4,5.00292598]
["bitfinex","SOLUSD",1758515119156,7.85936077,232.46,232.4,5.00292598]
["bitfinex","SOLUSD",1758515119545,0.67,232.45,232.37,0.7]
["bitfinex","SOLUSD",1758515119868,3.55753445,232.45,232.37,0.7]
["bitfinex","SOLUSD",1758515120268,4.30218551,232.44,232.37,0.7]
["bitfinex","SOLUSD",1758515120578,0.67,232.43,232.37,0.7]
["bitfinex","SOLUSD",1758515120959,0.67,232.43,232.37,5.00342387]
["bitfinex","SOLUSD",1758515121272,2.88753445,232.45,232.37,5.00342387]
["bitfinex","SOLUSD",1758515121273,0.67,232.45,232.38,0.7]
["bitfinex","SOLUSD",1758515121442,3.55753445,232.45,232.38,0.7]
["bitfinex","SOLUSD",1758515121642,2.88753445,232.45,232.38,0.7]
["bitfinex","SOLUSD",1758515121966,3.60892797,232.52,232.38,0.7]
["bitfinex","SOLUSD",1758515121967,0.67,232.51,232.38,0.7]
["bitfinex","SOLUSD",1758515122168,31.2,232.49,232.38,0.7]
["bitfinex","SOLUSD",1758515122343,2.8958208,232.48,232.39,15.06088901]
["bitfinex","SOLUSD",1758515122547,2.8958208,232.48,232.4,0.7]
["bitfinex","SOLUSD",1758515123753,2.8958208,232.48,232.41,15.05959295]
["bitfinex","SOLUSD",1758515123952,2.8958208,232.48,232.42,0.7]
["bitfinex","SOLUSD",1758515126378,31.87,232.49,232.43,4.3023706]
["bitfinex","SOLUSD",1758515126769,31.87,232.49,232.43,5.0023706]
["bitfinex","SOLUSD",1758515129874,31.2,232.5,232.44,0.66]
["bitfinex","SOLUSD",1758515130090,2.89714202,232.49,232.44,0.66]
["bitfinex","SOLUSD",1758515130379,3.59714202,232.49,232.45,0.66]
["bitfinex","SOLUSD",1758515131377,3.59714202,232.49,232.45,4.96187929]
["bitfinex","SOLUSD",1758515131578,31.2,232.5,232.45,4.96187929]
["bitfinex","SOLUSD",1758515131760,0.7,232.49,232.45,4.96187929]
["bitfinex","SOLUSD",1758515132074,31.9,232.51,232.45,4.96187929]
["bitfinex","SOLUSD",1758515132280,2.89653724,232.5,232.45,4.96187929]
["bitfinex","SOLUSD",1758515132658,0.7,232.49,232.45,4.96187929]
["bitfinex","SOLUSD",1758515136182,2.89653724,232.5,232.45,4.96187929]
["bitfinex","SOLUSD",1758515136379,3.59653724,232.5,232.45,4.96187929]
["bitfinex","SOLUSD",1758515137993,2.89653724,232.5,232.43,15.05829711]
["bitfinex","SOLUSD",1758515138195,2.89653724,232.5,232.46,0.66]
["bitfinex","SOLUSD",1758515138490,2.89653724,232.5,232.43,15.05829711]
["bitfinex","SOLUSD",1758515138664,2.89653724,232.5,232.44,0.66]
["bitfinex","SOLUSD",1758515139874,2.89653724,232.5,232.45,4.30200043]
["bitfinex","SOLUSD",1758515140077,3.59653724,232.5,232.46,0.66]
["bitfinex","SOLUSD",1758515140485,2.89653724,232.5,232.45,4.30200043]
["bitfinex","SOLUSD",1758515140687,164.1,232.55,232.47,0.66]
["bitfinex","SOLUSD",1758515140890,2.89611683,232.54,232.47,0.66]
["bitfinex","SOLUSD",1758515141587,0.7,232.58,232.47,0.66]
["bitfinex","SOLUSD",1758515141778,31.2,232.56,232.48,15.05505849]
["bitfinex","SOLUSD",1758515142092,31.2,232.56,232.49,0.66]
["bitfinex","SOLUSD",1758515144083,36.19997725,232.56,232.49,4.96125374]
["bitfinex","SOLUSD",1758515144286,0.7,232.55,232.49,4.30125374]
["bitfinex","SOLUSD",1758515144486,0.7,232.54,232.49,4.30125374]
["bitfinex","SOLUSD",1758515144690,0.7,232.53,232.49,4.96125374]
["bitfinex","SOLUSD",1758515145273,31.2,232.56,232.49,4.96125374]
["bitfinex","SOLUSD",1758515145472,0.7,232.55,232.49,4.96125374]
["bitfinex","SOLUSD",1758515145684,0.7,232.55,232.5,0.66]
["bitfinex","SOLUSD",1758515146299,0.7,232.55,232.51,0.66]
["bitfinex","SOLUSD",1758515146687,0.7,232.55,232.5,4.30102959]
["bitfinex","SOLUSD",1758515146894,0.7,232.54,232.46,4.30181536]
["bitfinex","SOLUSD",1758515147082,0.7,232.53,232.46,4.96181536]
["bitfinex","SOLUSD",1758515147288,0.7,232.52,232.46,4.96181536]
["bitfinex","SOLUSD",1758515148409,0.7,232.52,232.46,4.30181536]
["bitfinex","SOLUSD",1758515148715,0.7,232.52,232.47,0.66]
["bitfinex","SOLUSD",1758515148897,7.19312601,232.55,232.48,0.66]
["bitfinex","SOLUSD",1758515149076,0.7,232.54,232.48,0.66]
["bitfinex","SOLUSD",1758515149678,7.19312601,232.55,232.48,0.66]
["bitfinex","SOLUSD",1758515150291,7.19312601,232.55,232.48,4.96138873]
["bitfinex","SOLUSD",1758515150487,7.19312601,232.55,232.49,0.66]
["bitfinex","SOLUSD",1758515150806,7.89312601,232.55,232.49,0.66]
["bitfinex","SOLUSD",1758515151599,7.89312601,232.55,232.47,0.66]
["bitfinex","SOLUSD",1758515151789,0.7,232.54,232.47,0.66]
["bitfinex","SOLUSD",1758515152697,0.7,232.54,232.48,4.30144528]
["bitfinex","SOLUSD",1758515153802,0.7,232.53,232.48,4.30144528]
["bitfinex","SOLUSD",1758515153988,0.7,232.52,232.47,4.96162211]
["bitfinex","SOLUSD",1758515154387,0.7,232.52,232.48,0.66]
["bitfinex","SOLUSD",1758515155316,0.7,232.54,232.49,0.66]
["bitfinex","SOLUSD",1758515155492,0.7,232.54,232.48,4.30134012]
["bitfinex","SOLUSD",1758515155493,7.19217007,232.55,232.5,0.66]
["bitfinex","SOLUSD",1758515155982,7.89217007,232.55,232.5,0.66]
["bitfinex","SOLUSD",1758515156183,7.19217007,232.55,232.5,0.66]
["bitfinex","SOLUSD",1758515156485,0.7,232.54,232.5,0.66]
["bitfinex","SOLUSD",1758515156786,0.7,232.54,232.5,4.96103834]
["bitfinex","SOLUSD",1758515157707,0.7,232.54,232.5,0.66]
["bitfinex","SOLUSD",1758515158016,0.7,232.54,232.48,4.3012606]
["bitfinex","SOLUSD",1758515158190,0.7,232.54,232.48,5.0012606]
["bitfinex","SOLUSD",1758515158391,0.7,232.54,232.49,0.7]
["bitfinex","SOLUSD",1758515158685,0.7,232.54,232.5,0.7]
["bitfinex","SOLUSD",1758515160585,7.19217007,232.55,232.5,0.7]
["bitfinex","SOLUSD",1758515160781,0.7,232.54,232.5,0.7]
["bitfinex","SOLUSD",1758515161888,0.7,232.53,232.47,4.30152337]
["bitfinex","SOLUSD",1758515162104,5.0004492,232.54,232.48,0.7]
["bitfinex","SOLUSD",1758515163492,5.0004492,232.54,232.48,5.00135974]
["bitfinex","SOLUSD",1758515163693,0.7,232.54,232.48,4.30135974]
["bitfinex","SOLUSD",1758515163893,2.8920068,232.55,232.49,0.7]
["bitfinex","SOLUSD",1758515164192,7.19216543,232.55,232.49,0.7]
["bitfinex","SOLUSD",1758515165309,7.19216543,232.55,232.49,5.0011725]
["bitfinex","SOLUSD",1758515165610,2.8920068,232.55,232.5,0.7]
["bitfinex","SOLUSD",1758515165806,2.8920068,232.55,232.51,0.7]
["bitfinex","SOLUSD",1758515166311,3.5920068,232.54,232.49,5.0011725]
["bitfinex","SOLUSD",1758515166514,3.5920068,232.54,232.5,0.7]
["bitfinex","SOLUSD",1758515169119,3.5920068,232.54,232.5,5.00104311]
["bitfinex","SOLUSD",1758515169696,0.7,232.54,232.5,5.00104311]
["bitfinex","SOLUSD",1758515169903,3.5920068,232.54,232.5,5.00104311]
["bitfinex","SOLUSD",1758515171128,2.8920068,232.54,232.5,5.00104311]
["bitfinex","SOLUSD",1758515171309,3.5520068,232.54,232.5,5.00104311]
["bitfinex","SOLUSD",1758515173523,2.8920068,232.54,232.5,5.00104311]
["bitfinex","SOLUSD",1758515173721,3.5520068,232.54,232.5,5.00104311]
["bitfinex","SOLUSD",1758515174402,2.8920068,232.53,232.51,0.69]
["bitfinex","SOLUSD",1758515174611,2.8920068,232.54,232.51,0.69]
["bitfinex","SOLUSD",1758515174812,2.8920068,232.53,232.51,0.69]
["bitfinex","SOLUSD",1758515175013,2.8920068,232.54,232.51,0.69]
["bitfinex","SOLUSD",1758515175623,2.8920068,232.55,232.51,0.69]
["bitfinex","SOLUSD",1758515175827,2.8920068,232.54,232.52,0.69]
["bitfinex","SOLUSD",1758515176126,2.8920068,232.55,232.52,0.69]
["bitfinex","SOLUSD",1758515176309,2.8920068,232.54,232.52,0.69]
["bitfinex","SOLUSD",1758515176507,2.8920068,232.55,232.5,4.99101851]
["bitfinex","SOLUSD",1758515176711,2.8920068,232.54,232.51,0.69]
["bitfinex","SOLUSD",1758515182843,2.8920068,232.54,232.51,4.99084951]
["bitfinex","SOLUSD",1758515183007,2.8920068,232.55,232.51,4.99084951]
["bitfinex","SOLUSD",1758515183208,2.8920068,232.54,232.51,4.99084951]
["bitfinex","SOLUSD",1758515183409,31.86,232.56,232.52,0.69]
["bitfinex","SOLUSD",1758515183615,2.90055179,232.55,232.52,0.69]
["bitfinex","SOLUSD",1758515183824,2.90055179,232.54,232.52,0.69]
["bitfinex","SOLUSD",1758515184014,31.86,232.56,232.52,0.69]
["bitfinex","SOLUSD",1758515184222,2.90055883,232.55,232.53,0.69]
["bitfinex","SOLUSD",1758515184514,2.90055883,232.54,232.53,0.69]
["bitfinex","SOLUSD",1758515186626,2.90055883,232.54,232.48,15.05474323]
["bitfinex","SOLUSD",1758515186824,31.86,232.57,232.49,0.69]
["bitfinex","SOLUSD",1758515187133,34.10102866,232.56,232.49,0.69]
["bitfinex","SOLUSD",1758515187336,2.90102866,232.55,232.49,0.69]
["bitfinex","SOLUSD",1758515187529,2.90102866,232.54,232.49,0.69]
["bitfinex","SOLUSD",1758515187830,31.2,232.56,232.5,4.30107526]
["bitfinex","SOLUSD",1758515188026,2.90093704,232.55,232.51,0.72]
["bitfinex","SOLUSD",1758515188241,2.90093704,232.54,232.52,0.72]
["bitfinex","SOLUSD",1758515188427,31.2,232.56,232.52,0.72]
["bitfinex","SOLUSD",1758515188631,2.90085766,232.55,232.52,0.72]
["bitfinex","SOLUSD",1758515188828,2.90085766,232.54,232.52,0.72]
["bitfinex","SOLUSD",1758515189034,31.2,232.56,232.52,5.02066729]
["bitfinex","SOLUSD",1758515189345,2.90085865,232.55,232.52,5.02066729]
["bitfinex","SOLUSD",1758515189520,2.90085865,232.54,232.52,5.02066729]
["bitfinex","SOLUSD",1758515189727,0.68,232.54,232.49,0.72]
["bitfinex","SOLUSD",1758515190035,0.68,232.54,232.5,0.72]
["bitfinex","SOLUSD",1758515190236,35.49998602,232.56,232.48,0.72]
["bitfinex","SOLUSD",1758515190237,0.68,232.53,232.48,0.72]
["bitfinex","SOLUSD",1758515190442,0.68,232.53,232.49,0.72]
["bitfinex","SOLUSD",1758515191139,3.58042649,232.54,232.49,0.72]
["bitfinex","SOLUSD",1758515191337,0.68,232.54,232.49,0.72]
["bitfinex","SOLUSD",1758515191640,0.68,232.54,232.5,0.72]
["bitfinex","SOLUSD",1758515192015,2.90010117,232.53,232.5,0.72]
["bitfinex","SOLUSD",1758515192217,2.90010117,232.52,232.5,0.72]
["bitfinex","SOLUSD",1758515192416,2.90010117,232.53,232.5,0.72]
["bitfinex","SOLUSD",1758515192615,2.90010117,232.52,232.5,0.72]
["bitfinex","SOLUSD",1758515192918,2.90010117,232.53,232.5,0.72]
["bitfinex","SOLUSD",1758515193121,0.68,232.51,232.45,0.72]
["bitfinex","SOLUSD",1758515193321,2.90010117,232.5,232.43,0.72]
["bitfinex","SOLUSD",1758515193640,3.58010117,232.49,232.43,0.72]
["bitfinex","SOLUSD",1758515193820,2.90010117,232.48,232.43,0.72]
["bitfinex","SOLUSD",1758515194021,0.68,232.49,232.43,0.72]
["bitfinex","SOLUSD",1758515194216,2.89988552,232.48,232.43,0.72]
["bitfinex","SOLUSD",1758515194536,2.89988552,232.48,232.44,0.72]
["bitfinex","SOLUSD",1758515194714,0.68,232.5,232.45,0.72]
["bitfinex","SOLUSD",1758515194914,3.57988552,232.49,232.43,0.72]
["bitfinex","SOLUSD",1758515195117,2.89988552,232.48,232.43,0.72]
["bitfinex","SOLUSD",1758515195530,2.89988552,232.48,232.44,0.72]
["bitfinex","SOLUSD",1758515195932,2.89988552,232.49,232.42,18.13897354]
["bitfinex","SOLUSD",1758515196134,3.57988552,232.48,232.42,18.13897354]
["bitfinex","SOLUSD",1758515196333,0.68,232.48,232.42,18.13897354]
["bitfinex","SOLUSD",1758515196533,3.57988552,232.48,232.42,18.13897354]
["bitfinex","SOLUSD",1758515197853,3.57988552,232.48,232.43,5.02228754]
["bitfinex","SOLUSD",1758515198539,0.68,232.48,232.43,5.02228754]
["bitfinex","SOLUSD",1758515198926,7.88096078,232.5,232.44,0.72]
["bitfinex","SOLUSD",1758515199125,2.89988552,232.49,232.44,0.72]
["bitfinex","SOLUSD",1758515199334,3.57988552,232.49,232.45,0.72]
["bitfinex","SOLUSD",1758515201327,40.32068415,232.52,232.46,0.72]
["bitfinex","SOLUSD",1758515201530,2.89988552,232.51,232.46,0.72]
["bitfinex","SOLUSD",1758515201730,2.89988552,232.5,232.46,0.72]
["bitfinex","SOLUSD",1758515201952,0.68,232.5,232.46,0.72]
["bitfinex","SOLUSD",1758515202137,3.57988552,232.5,232.46,0.72]
["bitfinex","SOLUSD",1758515202454,2.89988552,232.51,232.46,0.72]
["bitfinex","SOLUSD",1758515202753,2.89988552,232.5,232.46,0.72]
["bitfinex","SOLUSD",1758515203145,3.57988552,232.5,232.46,0.72]
["bitfinex","SOLUSD",1758515203337,0.68,232.5,232.46,0.72]
["bitfinex","SOLUSD",1758515205162,13.61410076,232.5,232.46,0.72]
["bitfinex","SOLUSD",1758515205341,2.89988552,232.49,232.46,0.72]
["bitfinex","SOLUSD",1758515206156,2.89988552,232.49,232.43,4.3023706]
["bitfinex","SOLUSD",1758515206344,2.89988552,232.49,232.44,0.72]
["bitfinex","SOLUSD",1758515206543,2.89988552,232.49,232.45,0.72]
["bitfinex","SOLUSD",1758515207150,3.57988552,232.49,232.45,0.72]
["bitfinex","SOLUSD",1758515207675,3.57988552,232.49,232.4,0.72]
["bitfinex","SOLUSD",1758515207676,0.68,232.48,232.4,0.72]
["bitfinex","SOLUSD",1758515208132,7.20128624,232.49,232.4,5.02289307]
["bitfinex","SOLUSD",1758515208338,12.93633168,232.47,232.41,0.72]
["bitfinex","SOLUSD",1758515209050,12.93633168,232.47,232.42,4.30255571]
["bitfinex","SOLUSD",1758515209255,13.61633168,232.47,232.43,0.72]
["bitfinex","SOLUSD",1758515210536,12.93633168,232.47,232.43,0.72]
["bitfinex","SOLUSD",1758515210736,13.61633168,232.47,232.43,0.72]
["bitfinex","SOLUSD",1758515212063,13.61633168,232.47,232.43,5.02236497]
["bitfinex","SOLUSD",1758515212362,68.6210807,232.5,232.44,0.72]
["bitfinex","SOLUSD",1758515212560,12.75055337,232.48,232.43,4.30236497]
["bitfinex","SOLUSD",1758515212765,13.43055337,232.48,232.43,5.02236497]
["bitfinex","SOLUSD",1758515213360,0.68,232.47,232.43,5.02236497]
["bitfinex","SOLUSD",1758515214162,12.93521613,232.49,232.43,5.02236497]
["bitfinex","SOLUSD",1758515214347,0.68,232.48,232.43,5.02236497]
["bitfinex","SOLUSD",1758515214543,0.68,232.48,232.41,4.30274084]
["bitfinex","SOLUSD",1758515214859,0.68,232.48,232.44,0.72]
["bitfinex","SOLUSD",1758515215964,13.61521613,232.48,232.44,0.72]
["bitfinex","SOLUSD",1758515216667,31.2,232.5,232.44,5.02213158]
["bitfinex","SOLUSD",1758515216870,44.13465842,232.5,232.45,0.68]
["bitfinex","SOLUSD",1758515217248,44.79465842,232.5,232.46,0.68]
["bitfinex","SOLUSD",1758515217641,31.86,232.5,232.46,0.68]
["bitfinex","SOLUSD",1758515217859,10.75594681,232.49,232.46,0.68]
["bitfinex","SOLUSD",1758515220357,11.41594681,232.49,232.44,0.68]
["bitfinex","SOLUSD",1758515220664,11.41594681,232.49,232.45,0.68]
["bitfinex","SOLUSD",1758515222065,11.41594681,232.49,232.45,4.98196577]
["bitfinex","SOLUSD",1758515222970,11.41594681,232.49,232.45,0.68]
["bitfinex","SOLUSD",1758515226338,10.75594681,232.49,232.46,0.68]
["bitfinex","SOLUSD",1758515226540,31.2,232.5,232.46,0.68]
["bitfinex","SOLUSD",1758515227061,42.61667831,232.5,232.46,0.68]
["bitfinex","SOLUSD",1758515227245,31.2,232.5,232.45,4.30198388]
["bitfinex","SOLUSD",1758515227451,0.66,232.49,232.45,4.98198388]
["bitfinex","SOLUSD",1758515227645,11.41667831,232.49,232.45,4.98198388]
["bitfinex","SOLUSD",1758515229861,31.2,232.49,232.45,4.30198388]
["bitfinex","SOLUSD",1758515230068,31.2,232.49,232.46,0.68]
["bitfinex","SOLUSD",1758515230472,31.2,232.49,232.45,4.98198388]
["bitfinex","SOLUSD",1758515230648,31.2,232.49,232.46,0.67]
["bitfinex","SOLUSD",1758515231781,12.93465842,232.5,232.48,4.30144528]
["bitfinex","SOLUSD",1758515231944,12.93465842,232.5,232.49,0.67]
["bitfinex","SOLUSD",1758515232454,132.2,232.53,232.49,0.67]
["bitfinex","SOLUSD",1758515232660,12.93242806,232.54,232.49,0.67]
["bitfinex","SOLUSD",1758515232852,0.69,232.57,232.49,0.67]
["bitfinex","SOLUSD",1758515233053,3.58847949,232.57,232.49,0.67]
["bitfinex","SOLUSD",1758515233255,12.93131317,232.58,232.49,0.67]
["bitfinex","SOLUSD",1758515233752,12.93131317,232.58,232.5,15.05376343]
["bitfinex","SOLUSD",1758515234072,0.69,232.59,232.51,0.67]
["bitfinex","SOLUSD",1758515234279,15.82666075,232.6,232.51,0.67]
["bitfinex","SOLUSD",1758515234445,2.89701955,232.59,232.51,0.67]
["bitfinex","SOLUSD",1758515234774,0.69,232.61,232.51,0.67]
["bitfinex","SOLUSD",1758515234961,16.51629298,232.61,232.51,13.59908397]
["bitfinex","SOLUSD",1758515235155,31.2,232.59,232.52,0.67]
["bitfinex","SOLUSD",1758515235878,31.2,232.59,232.53,4.30052036]
["bitfinex","SOLUSD",1758515236051,31.2,232.59,232.54,0.67]
["bitfinex","SOLUSD",1758515236253,31.89,232.59,232.54,0.67]
["bitfinex","SOLUSD",1758515236762,31.89,232.59,232.55,4.3001505]
["bitfinex","SOLUSD",1758515236959,31.2,232.59,232.54,0.67]
["bitfinex","SOLUSD",1758515237166,0.69,232.58,232.54,0.67]
["bitfinex","SOLUSD",1758515237875,0.69,232.58,232.54,4.97030018]
["bitfinex","SOLUSD",1758515241886,31.2,232.59,232.54,4.30030018]
["bitfinex","SOLUSD",1758515242056,163.4,232.62,232.55,0.67]
["bitfinex","SOLUSD",1758515242256,164.09,232.62,232.55,0.67]
["bitfinex","SOLUSD",1758515242981,132.89,232.62,232.55,0.67]
["bitfinex","SOLUSD",1758515243884,132.89,232.62,232.56,4.2999656]
["bitfinex","SOLUSD",1758515244086,132.89,232.62,232.56,4.9699656]
["bitfinex","SOLUSD",1758515244764,132.89,232.62,232.57,0.67]
["bitfinex","SOLUSD",1758515245206,132.89,232.62,232.58,4.29959583]
["bitfinex","SOLUSD",1758515245371,132.89,232.62,232.58,4.96959583]
["bitfinex","SOLUSD",1758515245758,132.2,232.62,232.58,4.29959583]
["bitfinex","SOLUSD",1758515245960,0.69,232.61,232.56,0.67]
["bitfinex","SOLUSD",1758515246704,0.69,232.61,232.57,0.67]
["bitfinex","SOLUSD",1758515249185,0.69,232.61,232.57,4.96967192]
["bitfinex","SOLUSD",1758515250679,132.2,232.62,232.58,0.7]
["bitfinex","SOLUSD",1758515250886,132.86,232.62,232.58,0.7]
["bitfinex","SOLUSD",1758515251084,132.2,232.62,232.54,15.05117398]
["bitfinex","SOLUSD",1758515251276,0.66,232.61,232.56,0.7]
["bitfinex","SOLUSD",1758515251478,0.66,232.61,232.57,0.7]
["bitfinex","SOLUSD",1758515252501,0.66,232.61,232.57,4.9997447]
["bitfinex","SOLUSD",1758515254785,132.86,232.62,232.57,4.2997447]
["bitfinex","SOLUSD",1758515254983,132.2,232.62,232.58,0.7]
["bitfinex","SOLUSD",1758515255176,132.2,232.62,232.59,0.7]
["bitfinex","SOLUSD",1758515255382,132.86,232.62,232.57,4.9997447]
["bitfinex","SOLUSD",1758515255590,132.86,232.62,232.58,0.7]
["bitfinex","SOLUSD",1758515255901,0.66,232.62,232.58,0.7]
["bitfinex","SOLUSD",1758515256798,0.66,232.62,232.59,4.29941098]
["bitfinex","SOLUSD",1758515259099,56.18547671,232.63,232.59,0.7]
["bitfinex","SOLUSD",1758515259293,56.84547671,232.63,232.59,0.7]
["bitfinex","SOLUSD",1758515259494,56.18547671,232.63,232.6,0.7]
["bitfinex","SOLUSD",1758515259894,56.18547671,232.63,232.61,0.7]
["bitfinex","SOLUSD",1758515260400,0.2,232.63,232.62,0.7]
["bitfinex","SOLUSD",1758515261392,0.2,232.63,232.58,4.29959583]
["bitfinex","SOLUSD",1758515261591,0.2,232.63,232.58,4.99959583]
["bitfinex","SOLUSD",1758515261799,0.2,232.63,232.59,0.7]
["bitfinex","SOLUSD",1758515264204,0.2,232.63,232.6,4.29922613]
["bitfinex","SOLUSD",1758515264503,0.2,232.63,232.61,0.7]
["bitfinex","SOLUSD",1758515265412,0.2,232.63,232.61,4.99902214]
["bitfinex","SOLUSD",1758515266121,0.2,232.63,232.61,0.7]
["bitfinex","SOLUSD",1758515267316,0.2,232.63,232.62,0.7]
["bitfinex","SOLUSD",1758515267497,0.2,232.63,232.6,0.7]
["bitfinex","SOLUSD",1758515267690,0.2,232.63,232.53,26.14904357]
["bitfinex","SOLUSD",1758515267691,0.66,232.62,232.55,0.7]
["bitfinex","SOLUSD",1758515269496,4.95885868,232.62,232.56,4.2999656]
["bitfinex","SOLUSD",1758515269697,4.95885868,232.62,232.56,4.9999656]
["bitfinex","SOLUSD",1758515269899,4.95885868,232.62,232.56,4.2999656]
["bitfinex","SOLUSD",1758515270211,4.95885868,232.62,232.57,0.7]
["bitfinex","SOLUSD",1758515270606,4.95885868,232.62,232.58,0.7]
["bitfinex","SOLUSD",1758515272914,0.66,232.61,232.56,0.7]
["bitfinex","SOLUSD",1758515273083,0.66,232.61,232.57,0.7]
["bitfinex","SOLUSD",1758515273286,0.66,232.62,232.57,0.7]
["bitfinex","SOLUSD",1758515273590,0.66,232.62,232.58,0.7]
["bitfinex","SOLUSD",1758515274217,4.49873889,232.63,232.54,4.30033542]
["bitfinex","SOLUSD",1758515274433,5.15873889,232.63,232.55,0.7]
["bitfinex","SOLUSD",1758515275328,5.15873889,232.63,232.56,4.2999656]
["bitfinex","SOLUSD",1758515275494,8.04488801,232.63,232.56,4.2999656]
["bitfinex","SOLUSD",1758515275699,5.15873889,232.63,232.57,0.7]
["bitfinex","SOLUSD",1758515276211,1.07632593,232.62,232.57,0.7]
["bitfinex","SOLUSD",1758515276410,1.73632593,232.62,232.58,0.7]
["bitfinex","SOLUSD",1758515276614,3.55563947,232.62,232.58,0.7]
["bitfinex","SOLUSD",1758515276994,0.66,232.62,232.58,0.7]
["bitfinex","SOLUSD",1758515277195,3.55563947,232.62,232.58,0.7]
["bitfinex","SOLUSD",1758515278515,2.89563947,232.61,232.58,0.7]
["bitfinex","SOLUSD",1758515278920,2.89563947,232.61,232.56,4.29995506]
["bitfinex","SOLUSD",1758515279101,4.68199414,232.6,232.51,0.68]
["bitfinex","SOLUSD",1758515279297,3.97199414,232.59,232.5,18.1211471]
["bitfinex","SOLUSD",1758515279615,8.98158997,232.58,232.5,13.14008319]
["bitfinex","SOLUSD",1758515279812,4.68199414,232.57,232.48,4.98132858]
["bitfinex","SOLUSD",1758515280113,4.68199414,232.56,232.48,4.98132858]
["bitfinex","SOLUSD",1758515280317,4.29959583,232.58,232.48,4.98132858]
["bitfinex","SOLUSD",1758515280318,3.60563947,232.55,232.48,4.98132858]
["bitfinex","SOLUSD",1758515280514,3.60563947,232.54,232.48,4.98132858]
["bitfinex","SOLUSD",1758515280718,0.71,232.54,232.48,4.98132858]
["bitfinex","SOLUSD",1758515280931,2.89563947,232.56,232.49,0.68]
["bitfinex","SOLUSD",1758515281107,3.9722121,232.55,232.49,0.68]
["bitfinex","SOLUSD",1758515281304,4.29959583,232.59,232.49,0.68]
["bitfinex","SOLUSD",1758515281520,34.10025666,232.59,232.5,15.05376343]
["bitfinex","SOLUSD",1758515281729,31.91,232.59,232.51,0.68]
["bitfinex","SOLUSD",1758515282929,36.20942883,232.59,232.52,4.30070531]
["bitfinex","SOLUSD",1758515283224,2.89996387,232.58,232.53,0.68]
["bitfinex","SOLUSD",1758515283397,0.71,232.59,232.52,4.30070531]
["bitfinex","SOLUSD",1758515283594,0.71,232.59,232.53,0.68]
["bitfinex","SOLUSD",1758515283595,2.89996387,232.58,232.53,0.68]
["bitfinex","SOLUSD",1758515283806,0.71,232.59,232.54,0.68]
["bitfinex","SOLUSD",1758515284004,0.71,232.59,232.52,4.30070531]
["bitfinex","SOLUSD",1758515284005,3.60996288,232.58,232.52,4.30070531]
["bitfinex","SOLUSD",1758515284206,3.60996288,232.57,232.52,4.30070531]
["bitfinex","SOLUSD",1758515284414,0.71,232.57,232.52,4.98070531]
["bitfinex","SOLUSD",1758515285033,0.71,232.57,232.5,10.75268817]
["bitfinex","SOLUSD",1758515285034,0.71,232.59,232.53,0.68]
["bitfinex","SOLUSD",1758515285212,2.89966321,232.58,232.53,0.68]
["bitfinex","SOLUSD",1758515285415,2.89966321,232.57,232.54,0.68]
["bitfinex","SOLUSD",1758515285717,0.71,232.59,232.54,0.68]
["bitfinex","SOLUSD",1758515286024,2.8996752,232.58,232.54,0.68]
["bitfinex","SOLUSD",1758515286222,2.8996752,232.57,232.54,0.68]
["bitfinex","SOLUSD",1758515286426,0.71,232.59,232.54,4.98033038]
["bitfinex","SOLUSD",1758515286600,2.89945502,232.58,232.54,4.98033038]
["bitfinex","SOLUSD",1758515286800,2.89945502,232.57,232.54,4.98033038]
["bitfinex","SOLUSD",1758515287000,2.89945502,232.58,232.54,4.98033038]
["bitfinex","SOLUSD",1758515287310,2.89945502,232.57,232.54,4.98033038]
["bitfinex","SOLUSD",1758515287624,2.89945502,232.58,232.54,4.98033038]
["bitfinex","SOLUSD",1758515287928,2.89945502,232.57,232.54,4.98033038]
["bitfinex","SOLUSD",1758515288137,2.89945502,232.58,232.54,4.98033038]
["bitfinex","SOLUSD",1758515288332,0.71,232.59,232.54,4.98033038]
["bitfinex","SOLUSD",1758515288631,2.89898627,232.58,232.54,4.98033038]
["bitfinex","SOLUSD",1758515288829,0.71,232.59,232.54,4.98033038]
["bitfinex","SOLUSD",1758515289009,2.89898627,232.58,232.54,4.98033038]
["bitfinex","SOLUSD",1758515289208,4.29904242,232.61,232.55,0.68]
["bitfinex","SOLUSD",1758515289437,2.89879777,232.6,232.55,0.68]
["bitfinex","SOLUSD",1758515289622,2.89879777,232.59,232.55,0.68]
["bitfinex","SOLUSD",1758515289932,2.89879777,232.58,232.56,0.68]
["bitfinex","SOLUSD",1758515290241,3.60879777,232.6,232.55,0.68]
["bitfinex","SOLUSD",1758515290427,2.89879777,232.59,232.55,0.68]
["bitfinex","SOLUSD",1758515290627,2.89879777,232.59,232.54,4.30027362]
["bitfinex","SOLUSD",1758515290628,2.89879777,232.58,232.54,4.30027362]
["bitfinex","SOLUSD",1758515290924,0.68,232.59,232.54,4.96027362]
["bitfinex","SOLUSD",1758515291129,2.89867969,232.58,232.55,0.66]
["bitfinex","SOLUSD",1758515292331,2.89867969,232.58,232.55,4.96011305]
["bitfinex","SOLUSD",1758515292644,2.89867969,232.6,232.55,4.30011305]
["bitfinex","SOLUSD",1758515292800,2.89867969,232.59,232.55,4.96011305]
["bitfinex","SOLUSD",1758515292996,2.89867969,232.58,232.55,4.96011305]
["bitfinex","SOLUSD",1758515293230,2.89867969,232.58,232.5,10.75268817]
["bitfinex","SOLUSD",1758515293408,2.89867969,232.57,232.53,0.66]
["bitfinex","SOLUSD",1758515293609,0.68,232.58,232.53,0.66]
["bitfinex","SOLUSD",1758515294447,0.68,232.58,232.54,0.66]
["bitfinex","SOLUSD",1758515294604,2.89813651,232.57,232.54,0.66]
["bitfinex","SOLUSD",1758515294804,3.57813651,232.56,232.5,4.96100394]
["bitfinex","SOLUSD",1758515295124,0.68,232.56,232.51,0.66]
["bitfinex","SOLUSD",1758515295328,3.57813651,232.56,232.52,0.66]
["bitfinex","SOLUSD",1758515295504,0.68,232.56,232.52,0.66]
["bitfinex","SOLUSD",1758515295706,3.57813651,232.56,232.52,0.66]
["bitfinex","SOLUSD",1758515295923,0.68,232.56,232.52,0.66]
["bitfinex","SOLUSD",1758515297929,7.87706924,232.58,232.53,0.66]
["bitfinex","SOLUSD",1758515298240,0.68,232.58,232.54,0.66]
["bitfinex","SOLUSD",1758515298829,3.57717689,232.58,232.54,0.66]
["bitfinex","SOLUSD",1758515299742,7.87679775,232.58,232.54,0.66]
["bitfinex","SOLUSD",1758515300028,4.97962086,232.58,232.52,4.30066205]
["bitfinex","SOLUSD",1758515300202,4.97962086,232.58,232.52,4.96066205]
["bitfinex","SOLUSD",1758515300607,7.87669867,232.58,232.52,4.96066205]
["bitfinex","SOLUSD",1758515300841,4.97962086,232.58,232.52,4.96066205]
["bitfinex","SOLUSD",1758515301209,4.97962086,232.58,232.53,0.66]
["bitfinex","SOLUSD",1758515301411,0.68,232.57,232.53,0.66]
["bitfinex","SOLUSD",1758515301916,4.29962086,232.58,232.53,0.66]
["bitfinex","SOLUSD",1758515302119,7.87661715,232.58,232.53,0.66]
["bitfinex","SOLUSD",1758515302322,4.97962086,232.58,232.53,0.66]
["bitfinex","SOLUSD",1758515302731,0.68,232.58,232.54,0.66]
["bitfinex","SOLUSD",1758515302934,3.57697917,232.58,232.54,0.66]
["bitfinex","SOLUSD",1758515303143,0.68,232.58,232.54,0.66]
["bitfinex","SOLUSD",1758515303448,3.57697917,232.58,232.54,0.66]
["bitfinex","SOLUSD",1758515304515,3.57697917,232.58,232.54,4.96030579]
["bitfinex","SOLUSD",1758515304742,7.87623341,232.6,232.55,0.66]
["bitfinex","SOLUSD",1758515304941,2.89697917,232.59,232.55,0.66]
["bitfinex","SOLUSD",1758515305277,2.89697917,232.58,232.55,0.66]
["bitfinex","SOLUSD",1758515309241,31.88,232.59,232.55,0.66]
["bitfinex","SOLUSD",1758515309444,2.89857133,232.58,232.55,0.66]
["bitfinex","SOLUSD",1758515309631,0.72,232.58,232.53,0.72]
["bitfinex","SOLUSD",1758515309829,0.72,232.57,232.49,4.30126026]
["bitfinex","SOLUSD",1758515310040,0.72,232.57,232.51,0.72]
["bitfinex","SOLUSD",1758515310230,3.61903961,232.57,232.51,0.72]
["bitfinex","SOLUSD",1758515310431,0.72,232.57,232.51,0.72]
["bitfinex","SOLUSD",1758515310628,3.61903961,232.57,232.51,0.72]
["bitfinex","SOLUSD",1758515310830,0.72,232.57,232.51,0.72]
["bitfinex","SOLUSD",1758515311037,3.61903961,232.57,232.51,0.72]
["bitfinex","SOLUSD",1758515311318,0.72,232.57,232.52,4.30070531]
["bitfinex","SOLUSD",1758515311648,0.72,232.57,232.53,0.72]
["bitfinex","SOLUSD",1758515312239,0.72,232.57,232.53,5.02038781]
["bitfinex","SOLUSD",1758515312443,36.2194706,232.59,232.54,0.72]
["bitfinex","SOLUSD",1758515312644,3.62038278,232.58,232.54,0.72]
["bitfinex","SOLUSD",1758515312853,2.90038278,232.57,232.54,0.72]
["bitfinex","SOLUSD",1758515313034,0.72,232.58,232.54,0.72]
["bitfinex","SOLUSD",1758515313226,2.90044266,232.57,232.54,0.72]
["bitfinex","SOLUSD",1758515313427,31.2,232.59,232.55,0.72]
["bitfinex","SOLUSD",1758515313629,2.90049364,232.58,232.55,0.72]
["bitfinex","SOLUSD",1758515313829,2.90049364,232.57,232.55,0.72]
["bitfinex","SOLUSD",1758515314027,31.92,232.59,232.55,0.72]
["bitfinex","SOLUSD",1758515314248,2.90055875,232.58,232.55,0.72]
["bitfinex","SOLUSD",1758515314568,2.90055875,232.57,232.55,5.02009636]
["bitfinex","SOLUSD",1758515314721,31.92,232.59,232.55,5.02009636]
["bitfinex","SOLUSD",1758515314925,2.90068126,232.58,232.55,5.02009636]
["bitfinex","SOLUSD",1758515315261,2.90068126,232.57,232.55,5.02009636]
["bitfinex","SOLUSD",1758515315434,31.92,232.59,232.53,4.30041731]
["bitfinex","SOLUSD",1758515315752,2.90088905,232.58,232.54,0.72]
["bitfinex","SOLUSD",1758515316049,2.90088905,232.57,232.54,0.72]
["bitfinex","SOLUSD",1758515316257,31.92,232.59,232.54,0.72]
["bitfinex","SOLUSD",1758515316432,2.9011174,232.58,232.54,0.72]
["bitfinex","SOLUSD",1758515316635,2.9011174,232.57,232.54,0.72]
["bitfinex","SOLUSD",1758515316934,31.92,232.59,232.54,5.02030432]
["bitfinex","SOLUSD",1758515317140,2.9011174,232.58,232.54,5.02030432]
["bitfinex","SOLUSD",1758515317448,2.9011174,232.57,232.54,5.02030432]
["bitfinex","SOLUSD",1758515317648,31.92,232.59,232.54,4.30030432]
["bitfinex","SOLUSD",1758515317854,2.90136596,232.58,232.54,5.02030432]
["bitfinex","SOLUSD",1758515318048,2.90136596,232.57,232.54,5.02030432]
["bitfinex","SOLUSD",1758515318234,31.92,232.59,232.54,5.02030432]
["bitfinex","SOLUSD",1758515318435,2.90163673,232.58,232.54,4.30030432]
["bitfinex","SOLUSD",1758515318736,2.90163673,232.57,232.55,0.72]
["bitfinex","SOLUSD",1758515318935,31.92,232.59,232.55,0.72]
["bitfinex","SOLUSD",1758515319149,2.90163624,232.58,232.55,0.72]
["bitfinex","SOLUSD",1758515319355,2.90163624,232.57,232.55,0.72]
["bitfinex","SOLUSD",1758515319547,31.92,232.59,232.55,0.72]
["bitfinex","SOLUSD",1758515319744,2.90194114,232.58,232.55,0.72]
["bitfinex","SOLUSD",1758515319945,2.90194114,232.57,232.55,0.72]
["bitfinex","SOLUSD",1758515320133,31.2,232.59,232.56,0.72]
["bitfinex","SOLUSD",1758515320330,2.90227633,232.58,232.55,4.30010882]
["bitfinex","SOLUSD",1758515320558,2.90227633,232.57,232.55,5.02010882]
["bitfinex","SOLUSD",1758515320739,31.92,232.59,232.55,5.02010882]
["bitfinex","SOLUSD",1758515320939,2.90227682,232.58,232.55,5.02010882]
["bitfinex","SOLUSD",1758515321242,2.90227682,232.57,232.55,5.02010882]
["bitfinex","SOLUSD",1758515321558,2.90227682,232.56,232.55,5.02010882]
["bitfinex","SOLUSD",1758515321760,2.90227682,232.56,232.48,15.05505849]
["bitfinex","SOLUSD",1758515321939,31.2,232.59,232.48,15.05505849]
["bitfinex","SOLUSD",1758515322142,2.90266471,232.58,232.48,15.05505849]
["bitfinex","SOLUSD",1758515322365,2.90266471,232.57,232.49,0.72]
["bitfinex","SOLUSD",1758515322661,2.90266471,232.56,232.49,0.72]
["bitfinex","SOLUSD",1758515322833,165.94,232.62,232.49,0.72]
["bitfinex","SOLUSD",1758515323033,2.90281272,232.61,232.49,0.72]
["bitfinex","SOLUSD",1758515323233,2.90281272,232.6,232.49,0.72]
["bitfinex","SOLUSD",1758515323453,2.90281272,232.59,232.49,0.72]
["bitfinex","SOLUSD",1758515323659,0.72,232.61,232.49,0.72]
["bitfinex","SOLUSD",1758515323961,2.90310991,232.6,232.49,0.72]
["bitfinex","SOLUSD",1758515324157,2.90310991,232.59,232.5,15.05376343]
["bitfinex","SOLUSD",1758515324335,132.2,232.62,232.5,15.05376343]
["bitfinex","SOLUSD",1758515324336,132.92,232.62,232.51,0.72]
["bitfinex","SOLUSD",1758515324544,2.90280572,232.61,232.51,0.72]
["bitfinex","SOLUSD",1758515324847,132.2,232.62,232.52,33.02]
["bitfinex","SOLUSD",1758515325046,2.9025762,232.61,232.53,0.72]
["bitfinex","SOLUSD",1758515325257,132.2,232.62,232.53,0.72]
["bitfinex","SOLUSD",1758515325459,2.90173181,232.61,232.55,31.2]
["bitfinex","SOLUSD",1758515325667,0.2,232.63,232.56,0.72]
["bitfinex","SOLUSD",1758515325859,2.90170598,232.62,232.56,0.72]
["bitfinex","SOLUSD",1758515326042,2.90170598,232.61,232.56,0.72]
["bitfinex","SOLUSD",1758515326243,0.2,232.63,232.57,15.04923248]
["bitfinex","SOLUSD",1758515326452,2.90121409,232.62,232.58,0.72]
["bitfinex","SOLUSD",1758515326763,2.90121409,232.61,232.58,0.72]
["bitfinex","SOLUSD",1758515327060,0.2,232.63,232.58,0.72]
["bitfinex","SOLUSD",1758515327270,2.90053278,232.62,232.58,0.72]
["bitfinex","SOLUSD",1758515327452,0.2,232.63,232.58,0.72]
["bitfinex","SOLUSD",1758515327644,2.90053278,232.62,232.59,4.29941098]
["bitfinex","SOLUSD",1758515327843,0.2,232.63,232.59,5.01941098]
["bitfinex","SOLUSD",1758515328055,2.90053228,232.62,232.59,5.01941098]
["bitfinex","SOLUSD",1758515328359,0.2,232.63,232.6,0.72]
["bitfinex","SOLUSD",1758515328663,3.61994624,232.62,232.57,5.01967549]
["bitfinex","SOLUSD",1758515328866,3.61994624,232.61,232.57,5.01967549]
["bitfinex","SOLUSD",1758515329166,0.92,232.63,232.58,0.72]
["bitfinex","SOLUSD",1758515329344,3.61970892,232.62,232.58,0.72]
["bitfinex","SOLUSD",1758515329663,2.89970892,232.61,232.58,0.72]
["bitfinex","SOLUSD",1758515329849,0.72,232.62,232.59,4.29941098]
["bitfinex","SOLUSD",1758515330049,2.89967181,232.61,232.59,4.29941098]
["bitfinex","SOLUSD",1758515330349,0.72,232.62,232.59,4.29941098]
["bitfinex","SOLUSD",1758515331237,0.72,232.61,232.57,4.29962611]
["bitfinex","SOLUSD",1758515331440,0.72,232.61,232.57,5.01962611]
["bitfinex","SOLUSD",1758515331662,3.61903253,232.61,232.57,5.01962611]
["bitfinex","SOLUSD",1758515331848,2.89903253,232.62,232.57,5.01962611]
["bitfinex","SOLUSD",1758515332049,2.89903253,232.61,232.58,0.72]
["bitfinex","SOLUSD",1758515332257,0.72,232.62,232.58,0.72]
["bitfinex","SOLUSD",1758515332437,3.61870544,232.62,232.58,0.72]
["bitfinex","SOLUSD",1758515332845,0.72,232.61,232.57,4.29962611]
["bitfinex","SOLUSD",1758515333045,0.2,232.63,232.58,0.72]
["bitfinex","SOLUSD",1758515333046,2.89877766,232.62,232.58,0.72]
["bitfinex","SOLUSD",1758515333260,0.72,232.61,232.57,4.29962611]
["bitfinex","SOLUSD",1758515333470,0.72,232.61,232.57,5.01962611]
["bitfinex","SOLUSD",1758515333966,2.89851391,232.62,232.56,4.2999656]
["bitfinex","SOLUSD",1758515334166,0.92,232.63,232.58,0.72]
["bitfinex","SOLUSD",1758515334348,3.61827787,232.62,232.56,4.2999656]
["bitfinex","SOLUSD",1758515334539,0.72,232.62,232.57,0.72]
["bitfinex","SOLUSD",1758515334757,0.72,232.62,232.58,0.72]
["bitfinex","SOLUSD",1758515335151,0.72,232.62,232.58,5.01944354]
["bitfinex","SOLUSD",1758515336169,3.61792587,232.62,232.58,5.01944354]
["bitfinex","SOLUSD",1758515336470,2.89792587,232.62,232.56,4.2999656]
["bitfinex","SOLUSD",1758515336657,2.89792587,232.62,232.59,0.72]
["bitfinex","SOLUSD",1758515338150,2.89792587,232.62,232.59,5.0193693]
["bitfinex","SOLUSD",1758515342171,0.71,232.61,232.5,4.29850994]
["bitfinex","SOLUSD",1758515342468,4.29895765,232.62,232.51,0.67]
["bitfinex","SOLUSD",1758515342469,3.60779864,232.6,232.51,0.67]
["bitfinex","SOLUSD",1758515342786,2.89779864,232.59,232.52,4.30070531]
["bitfinex","SOLUSD",1758515343077,0.71,232.59,232.53,0.67]
["bitfinex","SOLUSD",1758515344575,0.71,232.59,232.54,4.30033542]
["bitfinex","SOLUSD",1758515344754,0.71,232.59,232.55,0.67]
["bitfinex","SOLUSD",1758515347761,31.2,232.62,232.55,4.30000621]
["bitfinex","SOLUSD",1758515347968,3.6086568,232.61,232.55,4.97000621]
["bitfinex","SOLUSD",1758515348157,2.8986568,232.6,232.55,4.97000621]
["bitfinex","SOLUSD",1758515348357,3.6086568,232.59,232.55,4.97000621]
["bitfinex","SOLUSD",1758515348575,0.71,232.59,232.55,4.97000621]
["bitfinex","SOLUSD",1758515348969,0.71,232.6,232.56,0.67]
["bitfinex","SOLUSD",1758515349169,2.89876913,232.59,232.56,0.67]
["bitfinex","SOLUSD",1758515349364,0.71,232.6,232.56,0.67]
["bitfinex","SOLUSD",1758515349564,2.89888347,232.59,232.56,0.67]
["bitfinex","SOLUSD",1758515349761,0.71,232.6,232.56,0.67]
["bitfinex","SOLUSD",1758515350075,2.89888347,232.59,232.56,0.67]
["bitfinex","SOLUSD",1758515350296,0.71,232.6,232.56,0.67]
["bitfinex","SOLUSD",1758515350584,2.89900263,232.59,232.56,0.67]
["bitfinex","SOLUSD",1758515350764,2.89900263,232.58,232.56,0.67]
["bitfinex","SOLUSD",1758515350965,2.89900263,232.59,232.56,0.67]
["bitfinex","SOLUSD",1758515351279,2.89900263,232.58,232.56,0.67]
["bitfinex","SOLUSD",1758515351577,2.89900263,232.59,232.56,0.67]
["bitfinex","SOLUSD",1758515351889,0.71,232.6,232.56,0.67]
["bitfinex","SOLUSD",1758515352082,2.89908151,232.59,232.56,0.67]
["bitfinex","SOLUSD",1758515352382,0.71,232.6,232.56,0.67]
["bitfinex","SOLUSD",1758515352588,2.89917304,232.59,232.56,0.67]
["bitfinex","SOLUSD",1758515352888,0.71,232.6,232.56,0.67]
["bitfinex","SOLUSD",1758515353186,2.89917304,232.59,232.56,0.67]
["bitfinex","SOLUSD",1758515353371,2.89917304,232.58,232.56,0.67]
["bitfinex","SOLUSD",1758515353573,2.89917304,232.59,232.56,0.67]
["bitfinex","SOLUSD",1758515353884,2.89917304,232.58,232.56,4.96982586]
["bitfinex","SOLUSD",1758515354084,2.89917304,232.59,232.56,4.96982586]
["bitfinex","SOLUSD",1758515354269,2.89917304,232.58,232.56,4.96982586]
["bitfinex","SOLUSD",1758515354464,68.69877846,232.63,232.56,4.96982586]
["bitfinex","SOLUSD",1758515354465,2.89917304,232.59,232.57,0.71]
["bitfinex","SOLUSD",1758515354665,2.89917304,232.58,232.57,0.71]
["bitfinex","SOLUSD",1758515354866,2.89917304,232.61,232.57,0.71]
["bitfinex","SOLUSD",1758515355081,2.89917304,232.6,232.57,0.71]
["bitfinex","SOLUSD",1758515355283,2.89917304,232.59,232.57,0.71]
["bitfinex","SOLUSD",1758515355588,2.89917304,232.58,232.57,0.71]
["bitfinex","SOLUSD",1758515355774,0.68764267,232.6,232.57,5.00971045]
["bitfinex","SOLUSD",1758515355969,0.69,232.61,232.57,5.00971045]
["bitfinex","SOLUSD",1758515360401,35.69869386,232.63,232.58,0.71]
["bitfinex","SOLUSD",1758515360564,0.69,232.62,232.58,0.71]
["bitfinex","SOLUSD",1758515363496,0.69,232.62,232.54,10.75066677]
["bitfinex","SOLUSD",1758515363699,0.69,232.62,232.58,0.71]
["bitfinex","SOLUSD",1758515364798,36.38869386,232.63,232.59,0.71]
["bitfinex","SOLUSD",1758515364977,36.38869386,232.63,232.57,4.29961811]
["bitfinex","SOLUSD",1758515364978,0.69,232.62,232.57,5.00961811]
["bitfinex","SOLUSD",1758515365311,0.69,232.62,232.58,0.71]
["bitfinex","SOLUSD",1758515367512,35.69869386,232.63,232.59,0.7]
["bitfinex","SOLUSD",1758515367694,2.90054487,232.62,232.59,0.7]
["bitfinex","SOLUSD",1758515368006,2.90054487,232.61,232.59,0.7]
["bitfinex","SOLUSD",1758515368203,2.90054487,232.6,232.59,0.7]
["bitfinex","SOLUSD",1758515370108,2.90054487,232.6,232.57,4.99962266]
["bitfinex","SOLUSD",1758515370287,2.90054487,232.59,232.57,4.99962266]
["bitfinex","SOLUSD",1758515370487,0.71,232.62,232.58,0.7]
["bitfinex","SOLUSD",1758515370687,2.90065982,232.61,232.58,0.7]
["bitfinex","SOLUSD",1758515370991,2.90065982,232.6,232.58,0.7]
["bitfinex","SOLUSD",1758515371205,2.90065982,232.59,232.58,0.7]
["bitfinex","SOLUSD",1758515376316,2.90065982,232.59,232.58,4.99959583]
["bitfinex","SOLUSD",1758515394939,2.90065982,232.59,232.58,0.7]
["bitfinex","SOLUSD",1758515395920,2.90065982,232.59,232.57,4.99976632]
["bitfinex","SOLUSD",1758515396129,2.90065982,232.58,232.57,4.99976632]
["bitfinex","SOLUSD",1758515396820,2.90065982,232.58,232.57,0.7]
["bitfinex","SOLUSD",1758515400545,2.90065982,232.58,232.57,4.99978071]
["bitfinex","SOLUSD",1758515401126,31.4,232.63,232.57,4.99978071]
["bitfinex","SOLUSD",1758515401435,2.90405654,232.62,232.57,4.99978071]
["bitfinex","SOLUSD",1758515401626,2.90405654,232.61,232.58,0.71]
["bitfinex","SOLUSD",1758515401831,2.90405654,232.6,232.58,0.71]
["bitfinex","SOLUSD",1758515402035,31.4,232.63,232.58,0.71]
["bitfinex","SOLUSD",1758515402327,2.90371224,232.62,232.58,0.71]
["bitfinex","SOLUSD",1758515402540,2.90371224,232.61,232.58,5.00941897]
["bitfinex","SOLUSD",1758515402747,2.90371224,232.6,232.59,0.71]
["bitfinex","SOLUSD",1758515402921,2.90371224,232.6,232.58,4.29941897]
["bitfinex","SOLUSD",1758515403122,31.4,232.63,232.58,4.29941897]
["bitfinex","SOLUSD",1758515403443,2.90352001,232.62,232.59,5.0093181]
["bitfinex","SOLUSD",1758515403647,2.90352001,232.61,232.6,0.71]
["bitfinex","SOLUSD",1758515405245,3.57352001,232.61,232.53,10.75119861]
["bitfinex","SOLUSD",1758515405450,3.57352001,232.6,232.52,0.71]
["bitfinex","SOLUSD",1758515405631,2.90352001,232.59,232.52,0.71]
["bitfinex","SOLUSD",1758515405836,2.90352001,232.58,232.52,0.71]
["bitfinex","SOLUSD",1758515406156,2.90352001,232.57,232.52,0.71]
["bitfinex","SOLUSD",1758515406330,0.67,232.58,232.52,0.71]
["bitfinex","SOLUSD",1758515406523,2.90347544,232.57,232.52,0.71]
["bitfinex","SOLUSD",1758515406720,0.67,232.58,232.53,4.30052036]
["bitfinex","SOLUSD",1758515406952,2.90347445,232.57,232.54,0.71]
["bitfinex","SOLUSD",1758515407251,13.59852679,232.6,232.54,0.71]
["bitfinex","SOLUSD",1758515407441,2.90350968,232.59,232.54,0.71]
["bitfinex","SOLUSD",1758515407635,12.92852679,232.6,232.54,0.71]
["bitfinex","SOLUSD",1758515407829,2.90328031,232.59,232.54,0.71]
["bitfinex","SOLUSD",1758515408157,12.92852679,232.6,232.54,0.71]
["bitfinex","SOLUSD",1758515408527,0.87,232.63,232.54,0.71]
["bitfinex","SOLUSD",1758515408750,2.90315311,232.62,232.54,0.71]
["bitfinex","SOLUSD",1758515409046,2.90315311,232.61,232.55,15.05052676]
["bitfinex","SOLUSD",1758515409256,2.90315311,232.6,232.56,0.71]
["bitfinex","SOLUSD",1758515409424,12.92741258,232.62,232.56,0.71]
["bitfinex","SOLUSD",1758515409625,2.90310688,232.61,232.56,0.71]
["bitfinex","SOLUSD",1758515409840,2.90310688,232.6,232.56,0.71]
["bitfinex","SOLUSD",1758515410049,12.92741258,232.62,232.57,4.29978071]
["bitfinex","SOLUSD",1758515410242,2.90310642,232.61,232.58,0.66]
["bitfinex","SOLUSD",1758515410447,2.90310642,232.6,232.58,0.66]
["bitfinex","SOLUSD",1758515410648,13.60741258,232.62,232.58,0.66]
["bitfinex","SOLUSD",1758515410835,2.90307438,232.61,232.58,0.66]
["bitfinex","SOLUSD",1758515411040,2.90307438,232.6,232.58,0.66]
["bitfinex","SOLUSD",1758515411224,13.60741258,232.62,232.58,4.95947697]
["bitfinex","SOLUSD",1758515411423,2.90314836,232.61,232.58,4.95947697]
["bitfinex","SOLUSD",1758515411650,2.90314836,232.6,232.58,4.95947697]
["bitfinex","SOLUSD",1758515411853,13.60741258,232.62,232.58,4.95947697]
["bitfinex","SOLUSD",1758515412053,2.90306143,232.61,232.58,4.95947697]
["bitfinex","SOLUSD",1758515412355,2.90306143,232.6,232.58,4.95947697]
["bitfinex","SOLUSD",1758515412562,13.60741258,232.62,232.58,4.95947697]
["bitfinex","SOLUSD",1758515412860,2.90296164,232.61,232.58,4.95947697]
["bitfinex","SOLUSD",1758515413144,0.2,232.63,232.6,4.29922613]
["bitfinex","SOLUSD",1758515413355,2.90271981,232.62,232.6,4.29922613]
["bitfinex","SOLUSD",1758515413531,13.12685554,232.63,232.61,0.66]
["bitfinex","SOLUSD",1758515413727,2.90223938,232.62,232.61,0.66]
["bitfinex","SOLUSD",1758515414240,2.90223987,232.62,232.61,4.9590155]
["bitfinex","SOLUSD",1758515415449,2.90223987,232.62,232.59,0.66]
["bitfinex","SOLUSD",1758515415652,13.12685554,232.63,232.59,0.66]
["bitfinex","SOLUSD",1758515415853,3.58157822,232.62,232.57,0.66]
["bitfinex","SOLUSD",1758515416042,2.90157822,232.61,232.57,0.66]
["bitfinex","SOLUSD",1758515416349,2.90157822,232.6,232.57,0.66]
["bitfinex","SOLUSD",1758515416555,0.68,232.62,232.57,0.66]
["bitfinex","SOLUSD",1758515416855,3.58171968,232.61,232.57,0.66]
["bitfinex","SOLUSD",1758515417056,2.90171968,232.6,232.58,4.29959583]
["bitfinex","SOLUSD",1758515417236,0.68,232.61,232.58,4.29959583]
["bitfinex","SOLUSD",1758515417548,13.12685554,232.63,232.58,4.95959583]
["bitfinex","SOLUSD",1758515417754,2.90165127,232.62,232.58,4.95959583]
["bitfinex","SOLUSD",1758515417952,2.90165127,232.61,232.58,4.29959583]
["bitfinex","SOLUSD",1758515418154,2.90165127,232.6,232.59,0.66]
["bitfinex","SOLUSD",1758515419033,2.90165127,232.6,232.59,4.95941098]
["bitfinex","SOLUSD",1758515421334,2.90165127,232.6,232.59,4.29941098]
["bitfinex","SOLUSD",1758515421538,3.58165127,232.6,232.55,0.66]
["bitfinex","SOLUSD",1758515421739,2.90165127,232.59,232.52,4.30062284]
["bitfinex","SOLUSD",1758515421955,2.90165127,232.58,232.52,4.96062284]
["bitfinex","SOLUSD",1758515422157,0.68,232.58,232.52,4.96062284]
["bitfinex","SOLUSD",1758515422344,0.68,232.57,232.52,4.96062284]
["bitfinex","SOLUSD",1758515422541,4.2988565,232.62,232.52,4.96062284]
["bitfinex","SOLUSD",1758515422752,3.58193656,232.61,232.52,4.96062284]
["bitfinex","SOLUSD",1758515423056,15.83102053,232.6,232.52,4.96062284]
["bitfinex","SOLUSD",1758515423244,3.58193656,232.59,232.52,4.96062284]
["bitfinex","SOLUSD",1758515423555,3.58193656,232.58,232.52,4.96062284]
["bitfinex","SOLUSD",1758515423858,0.68,232.58,232.52,4.96062284]
["bitfinex","SOLUSD",1758515424441,0.68,232.58,232.51,15.05311599]
["bitfinex","SOLUSD",1758515424762,0.68,232.58,232.53,0.66]
["bitfinex","SOLUSD",1758515425668,0.68,232.58,232.54,4.96022191]
["bitfinex","SOLUSD",1758515430364,0.66,232.59,232.55,0.66]
["bitfinex","SOLUSD",1758515430565,2.90149492,232.58,232.55,0.66]
["bitfinex","SOLUSD",1758515430765,0.66,232.59,232.55,0.66]
["bitfinex","SOLUSD",1758515431061,2.90149492,232.58,232.55,0.66]
["bitfinex","SOLUSD",1758515431260,12.92908397,232.6,232.54,4.30020555]
["bitfinex","SOLUSD",1758515431457,2.90149693,232.59,232.56,0.66]
["bitfinex","SOLUSD",1758515431659,2.90149693,232.58,232.56,0.66]
["bitfinex","SOLUSD",1758515431969,0.66,232.59,232.55,0.66]
["bitfinex","SOLUSD",1758515432270,2.90145133,232.58,232.55,0.66]
["bitfinex","SOLUSD",1758515432474,0.66,232.59,232.55,0.66]
["bitfinex","SOLUSD",1758515432657,2.90140944,232.58,232.55,0.66]
["bitfinex","SOLUSD",1758515432856,0.66,232.59,232.55,0.66]
["bitfinex","SOLUSD",1758515433074,2.90140944,232.58,232.55,0.66]
["bitfinex","SOLUSD",1758515433277,0.66,232.58,232.53,0.66]
["bitfinex","SOLUSD",1758515434572,0.66,232.58,232.53,4.96035284]
["bitfinex","SOLUSD",1758515434750,0.66,232.58,232.53,4.30035284]
["bitfinex","SOLUSD",1758515435073,0.66,232.58,232.54,0.66]
["bitfinex","SOLUSD",1758515435389,0.66,232.58,232.55,0.66]
["bitfinex","SOLUSD",1758515438369,10.75222571,232.6,232.55,0.66]
["bitfinex","SOLUSD",1758515438674,2.90119553,232.59,232.55,0.66]
["bitfinex","SOLUSD",1758515438853,10.75222571,232.61,232.55,4.96012864]
["bitfinex","SOLUSD",1758515439047,2.90114409,232.6,232.56,0.66]
["bitfinex","SOLUSD",1758515439271,2.90114409,232.59,232.56,0.66]
["bitfinex","SOLUSD",1758515439474,10.75222571,232.61,232.56,0.66]
["bitfinex","SOLUSD",1758515439676,2.9011408,232.6,232.56,0.66]
["bitfinex","SOLUSD",1758515439871,2.9011408,232.59,232.56,0.66]
["bitfinex","SOLUSD",1758515440077,10.75222571,232.61,232.56,0.66]
["bitfinex","SOLUSD",1758515440251,2.90114181,232.6,232.56,0.66]
["bitfinex","SOLUSD",1758515440454,2.90114181,232.59,232.56,4.95985848]
["bitfinex","SOLUSD",1758515440670,10.75222571,232.61,232.57,0.66]
["bitfinex","SOLUSD",1758515440860,2.90113953,232.6,232.56,4.29985848]
["bitfinex","SOLUSD",1758515441061,2.90113953,232.59,232.58,0.66]
["bitfinex","SOLUSD",1758515442477,2.90113953,232.59,232.56,4.29985848]
["bitfinex","SOLUSD",1758515442478,2.90113953,232.59,232.53,10.75106355]
["bitfinex","SOLUSD",1758515442778,11.41222571,232.61,232.57,0.66]
["bitfinex","SOLUSD",1758515442983,2.90049634,232.6,232.57,0.66]
["bitfinex","SOLUSD",1758515443180,0.2,232.63,232.57,0.66]
["bitfinex","SOLUSD",1758515443359,2.900738,232.62,232.57,0.66]
["bitfinex","SOLUSD",1758515443558,0.2,232.63,232.57,0.66]
["bitfinex","SOLUSD",1758515443779,2.90061214,232.62,232.57,0.66]
["bitfinex","SOLUSD",1758515443957,0.2,232.63,232.57,0.66]
["bitfinex","SOLUSD",1758515444158,2.90061214,232.62,232.57,0.66]
["bitfinex","SOLUSD",1758515444471,0.2,232.63,232.58,15.04858542]
["bitfinex","SOLUSD",1758515444780,0.2,232.63,232.59,0.66]
["bitfinex","SOLUSD",1758515444992,0.2,232.63,232.59,3.56033769]
["bitfinex","SOLUSD",1758515445172,0.2,232.63,232.6,0.66]
["bitfinex","SOLUSD",1758515445572,0.2,232.63,232.61,4.29904131]
["bitfinex","SOLUSD",1758515445767,0.2,232.63,232.62,0.66]
["bitfinex","SOLUSD",1758515446786,0.2,232.63,232.62,4.9588565]
["bitfinex","SOLUSD",1758515448487,0.2,232.63,232.62,0.66]
["bitfinex","SOLUSD",1758515450694,0.2,232.63,232.62,36.1588565]
["bitfinex","SOLUSD",1758515453194,0.2,232.66,232.62,46.90599776]
["bitfinex","SOLUSD",1758515453368,0.2,232.66,232.65,31.2]
["bitfinex","SOLUSD",1758515453776,0.2,232.66,232.65,31.86]
["bitfinex","SOLUSD",1758515454171,1e-08,232.66,232.65,31.86]
["bitfinex","SOLUSD",1758515454371,1e-08,232.66,232.65,32.28983021]
["bitfinex","SOLUSD",1758515454566,1e-08,232.66,232.65,34.01229764]
["bitfinex","SOLUSD",1758515455474,1e-08,232.66,232.65,38.31059981]
["bitfinex","SOLUSD",1758515458686,1e-08,232.66,232.65,50.83762413]
["bitfinex","SOLUSD",1758515461478,1e-08,232.66,232.65,83.73762413]
["bitfinex","SOLUSD",1758515462580,1e-08,232.69,232.65,61.58337955]
["bitfinex","SOLUSD",1758515462793,1e-08,232.69,232.68,31.2]
["bitfinex","SOLUSD",1758515463088,1e-08,232.69,232.68,64.52977479]
["bitfinex","SOLUSD",1758515463298,1e-08,232.69,232.68,66.95194558]
["bitfinex","SOLUSD",1758515463800,0.2,232.72,232.68,66.95194558]
["bitfinex","SOLUSD",1758515464000,0.2,232.72,232.69,0.7]
["bitfinex","SOLUSD",1758515464299,0.2,232.72,232.7,32.9]
["bitfinex","SOLUSD",1758515464475,0.2,232.72,232.71,4.99719393]
["bitfinex","SOLUSD",1758515465074,0.2,232.72,232.71,37.91929059]
["bitfinex","SOLUSD",1758515466400,0.2,232.72,232.71,6.71929059]
["bitfinex","SOLUSD",1758515466696,0.2,232.75,232.74,31.2]
["bitfinex","SOLUSD",1758515466906,0.2,232.75,232.74,64.1]
["bitfinex","SOLUSD",1758515467086,0.2,232.75,232.74,64.8]
["bitfinex","SOLUSD",1758515467687,0.2,232.75,232.74,33.6]
["bitfinex","SOLUSD",1758515468503,0.2,232.75,232.74,39.6185884]
["bitfinex","SOLUSD",1758515468718,0.2,232.75,232.74,70.8185884]
["bitfinex","SOLUSD",1758515470198,0.2,232.76,232.74,39.6185884]
["bitfinex","SOLUSD",1758515470378,1e-08,232.76,232.75,64.76]
["bitfinex","SOLUSD",1758515470779,1e-08,232.76,232.75,69.05645542]
["bitfinex","SOLUSD",1758515470974,1e-08,232.76,232.75,36.15645542]
["bitfinex","SOLUSD",1758515471200,1e-08,232.76,232.75,69.05645542]
["bitfinex","SOLUSD",1758515471699,1e-08,232.76,232.75,37.85645542]
["bitfinex","SOLUSD",1758515472785,1e-08,232.76,232.75,4.95645542]
["bitfinex","SOLUSD",1758515472985,1e-08,232.76,232.75,37.85645542]
["bitfinex","SOLUSD",1758515473195,1e-08,232.76,232.75,4.95645542]
["bitfinex","SOLUSD",1758515473394,1e-08,232.76,232.75,37.85645542]
["bitfinex","SOLUSD",1758515474483,1e-08,232.76,232.75,40.00775289]
["bitfinex","SOLUSD",1758515475180,0.2,232.79,232.77,31.2]
["bitfinex","SOLUSD",1758515475383,0.2,232.79,232.78,32.88]
["bitfinex","SOLUSD",1758515475593,0.2,232.79,232.78,33.54]
["bitfinex","SOLUSD",1758515475885,0.2,232.79,232.78,35.26157783]
["bitfinex","SOLUSD",1758515476309,0.85,232.79,232.78,64.08]
["bitfinex","SOLUSD",1758515476504,0.2,232.79,232.78,64.08]
["bitfinex","SOLUSD",1758515477084,0.85,232.79,232.78,68.3759017]
["bitfinex","SOLUSD",1758515477699,0.85,232.79,232.78,35.4959017]
["bitfinex","SOLUSD",1758515478005,0.85,232.79,232.78,68.3759017]
["bitfinex","SOLUSD",1758515478207,0.85,232.79,232.78,35.4959017]
["bitfinex","SOLUSD",1758515478407,0.85,232.79,232.78,68.3759017]
["bitfinex","SOLUSD",1758515479713,0.85,232.79,232.78,35.4959017]
["bitfinex","SOLUSD",1758515480002,0.85,232.79,232.78,68.3759017]
["bitfinex","SOLUSD",1758515480209,0.85,232.79,232.78,35.4959017]
["bitfinex","SOLUSD",1758515480407,0.85,232.79,232.78,68.3759017]
["bitfinex","SOLUSD",1758515480788,0.85,232.79,232.78,37.1759017]
["bitfinex","SOLUSD",1758515481687,0.85,232.79,232.78,32.88]
["bitfinex","SOLUSD",1758515482211,0.85,232.79,232.78,45.71866238]
["bitfinex","SOLUSD",1758515483013,0.85,232.79,232.78,50.01456408]
["bitfinex","SOLUSD",1758515484213,0.2,232.79,232.78,50.01456408]
["bitfinex","SOLUSD",1758515486712,0.2,232.79,232.78,50.67456408]
["bitfinex","SOLUSD",1758515486911,0.2,232.79,232.78,17.79456408]
["bitfinex","SOLUSD",1758515487108,0.2,232.79,232.78,50.67456408]
["bitfinex","SOLUSD",1758515488407,0.92,232.79,232.78,17.13456408]
["bitfinex","SOLUSD",1758515488614,0.92,232.79,232.78,50.01456408]
["bitfinex","SOLUSD",1758515488817,0.2,232.79,232.78,50.01456408]
["bitfinex","SOLUSD",1758515489109,0.92,232.79,232.78,50.01456408]
["bitfinex","SOLUSD",1758515489301,0.2,232.79,232.78,50.01456408]
["bitfinex","SOLUSD",1758515491214,0.2,232.79,232.78,17.13456408]
["bitfinex","SOLUSD",1758515491402,0.2,232.79,232.78,50.01456408]
["bitfinex","SOLUSD",1758515493512,0.2,232.79,232.78,50.69456408]
["bitfinex","SOLUSD",1758515495200,0.2,232.81,232.8,31.2]
["bitfinex","SOLUSD",1758515495405,0.2,232.81,232.8,64.08]
["bitfinex","SOLUSD",1758515495607,0.2,232.81,232.8,64.76]
["bitfinex","SOLUSD",1758515496914,0.2,232.81,232.8,69.05553264]
["bitfinex","SOLUSD",1758515498710,0.2,232.81,232.8,68.37553264]
["bitfinex","SOLUSD",1758515499925,0.2,232.81,232.8,69.05553264]
["bitfinex","SOLUSD",1758515500498,0.2,232.81,232.8,68.37553264]
["bitfinex","SOLUSD",1758515500901,0.2,232.81,232.8,69.05553264]
["bitfinex","SOLUSD",1758515504412,0.2,232.81,232.8,69.03553264]
["bitfinex","SOLUSD",1758515504604,0.2,232.81,232.8,70.75703637]
["bitfinex","SOLUSD",1758515506816,1e-08,232.82,232.8,38.32658963]
["bitfinex","SOLUSD",1758515507123,1e-08,232.82,232.81,33.54]
["bitfinex","SOLUSD",1758515507323,1e-08,232.82,232.81,0.68]
["bitfinex","SOLUSD",1758515507516,1e-08,232.82,232.81,33.54]
["bitfinex","SOLUSD",1758515508606,1e-08,232.82,232.81,33.96953481]
["bitfinex","SOLUSD",1758515509011,1e-08,232.82,232.81,38.26488294]
["bitfinex","SOLUSD",1758515509631,1e-08,232.82,232.81,39.98631259]
["bitfinex","SOLUSD",1758515510108,1e-08,232.82,232.81,39.55677778]
["bitfinex","SOLUSD",1758515510910,1e-08,232.83,232.81,39.98631259]
["bitfinex","SOLUSD",1758515511224,1e-08,232.83,232.82,33.54]
["bitfinex","SOLUSD",1758515511428,1e-08,232.83,232.82,64.74]
["bitfinex","SOLUSD",1758515511605,1e-08,232.83,232.82,66.46135556]
["bitfinex","SOLUSD",1758515513242,1e-08,232.83,232.82,70.7565192]
["bitfinex","SOLUSD",1758515514908,1e-08,232.83,232.82,37.8965192]
["bitfinex","SOLUSD",1758515515241,1e-08,232.83,232.82,70.7565192]
["bitfinex","SOLUSD",1758515515608,1e-08,232.83,232.82,37.8965192]
["bitfinex","SOLUSD",1758515515927,1e-08,232.83,232.82,70.7565192]
["bitfinex","SOLUSD",1758515517413,1e-08,232.83,232.82,37.8965192]
["bitfinex","SOLUSD",1758515517620,1e-08,232.83,232.82,70.7565192]
["bitfinex","SOLUSD",1758515517825,1e-08,232.83,232.82,37.8965192]
["bitfinex","SOLUSD",1758515518016,1e-08,232.83,232.82,70.7565192]
["bitfinex","SOLUSD",1758515518326,1e-08,232.83,232.82,70.7765192]
["bitfinex","SOLUSD",1758515520419,1e-08,232.83,232.82,37.2165192]
["bitfinex","SOLUSD",1758515520615,1e-08,232.83,232.82,70.0765192]
["bitfinex","SOLUSD",1758515520826,1e-08,232.83,232.82,70.7765192]
["bitfinex","SOLUSD",1758515524941,0.66000001,232.83,232.82,4.29516364]
["bitfinex","SOLUSD",1758515525142,0.66000001,232.83,232.82,37.15516364]
["bitfinex","SOLUSD",1758515526845,0.66000001,232.83,232.82,4.29516364]
["bitfinex","SOLUSD",1758515527019,0.66000001,232.83,232.8,4.29545116]
["bitfinex","SOLUSD",1758515527224,0.66,232.82,232.81,32.86]
["bitfinex","SOLUSD",1758515528819,0.66,232.82,232.81,37.15534813]
["bitfinex","SOLUSD",1758515529729,0.66,232.82,232.81,32.86]
["bitfinex","SOLUSD",1758515530625,0.66,232.82,232.78,12.83866238]
["bitfinex","SOLUSD",1758515530825,0.69,232.81,232.79,32.86]
["bitfinex","SOLUSD",1758515531018,0.69,232.8,232.79,32.86]
["bitfinex","SOLUSD",1758515533033,0.69,232.8,232.79,37.15571716]
["bitfinex","SOLUSD",1758515533315,0.69,232.82,232.79,37.15571716]
["bitfinex","SOLUSD",1758515533518,0.69,232.81,232.79,37.15571716]
["bitfinex","SOLUSD",1758515533741,0.69,232.8,232.79,37.15571716]
["bitfinex","SOLUSD",1758515537648,0.69,232.8,232.79,32.86]
["bitfinex","SOLUSD",1758515538446,0.69,232.8,232.7,0.71]
["bitfinex","SOLUSD",1758515538447,4.98557962,232.8,232.7,0.71]
["bitfinex","SOLUSD",1758515538622,4.98557962,232.8,232.71,32.86]
["bitfinex","SOLUSD",1758515538830,0.69,232.79,232.72,0.71]
["bitfinex","SOLUSD",1758515539151,0.69,232.79,232.73,32.86]
["bitfinex","SOLUSD",1758515539341,0.69,232.78,232.73,32.86]
["bitfinex","SOLUSD",1758515539542,1e-08,232.83,232.73,32.86]
["bitfinex","SOLUSD",1758515539543,0.69,232.77,232.73,32.86]
["bitfinex","SOLUSD",1758515539752,0.69,232.76,232.73,37.15666926]
["bitfinex","SOLUSD",1758515540046,0.69,232.78,232.73,37.86666926]
["bitfinex","SOLUSD",1758515540254,0.69,232.77,232.73,37.86666926]
["bitfinex","SOLUSD",1758515540441,0.69,232.77,232.73,5.00666926]
["bitfinex","SOLUSD",1758515540652,0.69,232.76,232.74,32.86]
["bitfinex","SOLUSD",1758515541148,0.69,232.78,232.74,37.15648439]
["bitfinex","SOLUSD",1758515541335,0.69,232.77,232.7,13.1673426]
["bitfinex","SOLUSD",1758515541535,0.69,232.76,232.7,4.29737859]
["bitfinex","SOLUSD",1758515541741,6.01751896,232.8,232.71,33.57]
["bitfinex","SOLUSD",1758515541944,6.01751896,232.8,232.72,0.71]
["bitfinex","SOLUSD",1758515542144,0.69,232.79,232.73,32.86]
["bitfinex","SOLUSD",1758515542326,0.69,232.78,232.73,32.86]
["bitfinex","SOLUSD",1758515542653,0.69,232.77,232.68,4.29759578]
["bitfinex","SOLUSD",1758515542856,0.69,232.77,232.65,0.71]
["bitfinex","SOLUSD",1758515542857,0.69,232.76,232.66,4.29795489]
["bitfinex","SOLUSD",1758515543028,4.29664002,232.74,232.67,37.15790033]
["bitfinex","SOLUSD",1758515543228,0.69,232.73,232.67,37.15790033]
["bitfinex","SOLUSD",1758515543547,0.69,232.72,232.67,37.15790033]
["bitfinex","SOLUSD",1758515543748,4.29664002,232.74,232.67,37.15790033]
["bitfinex","SOLUSD",1758515544056,0.69,232.71,232.67,37.15790033]
["bitfinex","SOLUSD",1758515544229,0.69,232.7,232.67,32.86]
["bitfinex","SOLUSD",1758515544551,0.69,232.69,232.67,32.86]
["bitfinex","SOLUSD",1758515544730,0.69,232.72,232.68,0.71]
["bitfinex","SOLUSD",1758515545046,0.69,232.75,232.69,0.71]
["bitfinex","SOLUSD",1758515546039,0.69,232.75,232.68,4.29774798]
["bitfinex","SOLUSD",1758515546236,0.69,232.74,232.68,4.29774798]
["bitfinex","SOLUSD",1758515546432,0.69,232.73,232.68,4.29774798]
["bitfinex","SOLUSD",1758515546635,0.69,232.72,232.68,5.00774798]
["bitfinex","SOLUSD",1758515548056,0.69,232.72,232.68,4.29774798]
["bitfinex","SOLUSD",1758515548760,4.29664216,232.74,232.67,32.86]
["bitfinex","SOLUSD",1758515548937,0.7,232.71,232.67,37.15792759]
["bitfinex","SOLUSD",1758515549754,0.7,232.71,232.67,4.29792759]
["bitfinex","SOLUSD",1758515550257,0.7,232.71,232.67,0.71]
["bitfinex","SOLUSD",1758515550459,0.7,232.74,232.68,0.71]
["bitfinex","SOLUSD",1758515550865,4.99664516,232.74,232.68,0.71]
["bitfinex","SOLUSD",1758515551466,0.7,232.74,232.68,0.71]
["bitfinex","SOLUSD",1758515551757,0.7,232.76,232.68,0.71]
["bitfinex","SOLUSD",1758515551971,0.7,232.76,232.69,4.29756328]
["bitfinex","SOLUSD",1758515552175,0.7,232.75,232.69,5.00756328]
["bitfinex","SOLUSD",1758515552736,48.41686703,232.77,232.69,5.00756328]
["bitfinex","SOLUSD",1758515552737,0.7,232.74,232.69,5.00756328]
["bitfinex","SOLUSD",1758515553152,0.7,232.74,232.7,0.71]
["bitfinex","SOLUSD",1758515553352,0.7,232.74,232.69,4.29756328]
["bitfinex","SOLUSD",1758515553564,0.7,232.74,232.69,5.00756328]
["bitfinex","SOLUSD",1758515553756,0.7,232.73,232.67,4.29793269]
["bitfinex","SOLUSD",1758515553941,0.7,232.72,232.67,4.29793269]
["bitfinex","SOLUSD",1758515554142,0.7,232.72,232.67,5.00793269]
["bitfinex","SOLUSD",1758515554345,0.7,232.72,232.68,0.71]
["bitfinex","SOLUSD",1758515554867,0.7,232.72,232.67,4.29793269]
["bitfinex","SOLUSD",1758515555057,0.7,232.72,232.67,5.00793269]
["bitfinex","SOLUSD",1758515556040,0.7,232.71,232.65,17.8823649]
["bitfinex","SOLUSD",1758515556241,0.7,232.7,232.63,33.59]
["bitfinex","SOLUSD",1758515556539,0.7,232.7,232.64,0.71]
["bitfinex","SOLUSD",1758515556744,196.98,232.73,232.64,0.71]
["bitfinex","SOLUSD",1758515556955,201.27682477,232.73,232.64,0.71]
["bitfinex","SOLUSD",1758515557145,212.02468688,232.73,232.64,0.71]
["bitfinex","SOLUSD",1758515557667,211.32468688,232.73,232.63,17.22104435]
["bitfinex","SOLUSD",1758515557854,0.7,232.72,232.64,0.71]
["bitfinex","SOLUSD",1758515560666,4.9971632,232.72,232.65,4.29830217]
["bitfinex","SOLUSD",1758515560872,4.9971632,232.72,232.65,5.00830217]
["bitfinex","SOLUSD",1758515561167,4.2971632,232.72,232.65,4.29830217]
["bitfinex","SOLUSD",1758515561373,0.7,232.71,232.65,5.00830217]
["bitfinex","SOLUSD",1758515562440,4.99720164,232.71,232.65,5.00830217]
["bitfinex","SOLUSD",1758515562645,4.99720164,232.71,232.65,5.00829661]
["bitfinex","SOLUSD",1758515563070,0.7,232.7,232.65,5.00829661]
["bitfinex","SOLUSD",1758515563271,0.7,232.69,232.63,17.22107149]
["bitfinex","SOLUSD",1758515563564,0.7,232.68,232.62,37.88882654]
["bitfinex","SOLUSD",1758515563757,0.7,232.67,232.62,32.88]
["bitfinex","SOLUSD",1758515563965,0.7,232.66,232.6,0.71]
["bitfinex","SOLUSD",1758515564166,4.99821656,232.66,232.6,0.71]
["bitfinex","SOLUSD",1758515564552,36.19821656,232.66,232.6,0.71]
["bitfinex","SOLUSD",1758515565075,36.19821656,232.66,232.6,13.41785837]
["bitfinex","SOLUSD",1758515565246,36.19821656,232.66,232.58,33.08]
["bitfinex","SOLUSD",1758515565247,0.7,232.65,232.58,0.91]
["bitfinex","SOLUSD",1758515565452,0.7,232.64,232.58,0.91]
["bitfinex","SOLUSD",1758515565972,0.7,232.63,232.58,0.2]
["bitfinex","SOLUSD",1758515566268,0.7,232.65,232.59,0.71]
["bitfinex","SOLUSD",1758515567369,4.99843053,232.65,232.59,0.71]
["bitfinex","SOLUSD",1758515569969,4.99843053,232.65,232.59,5.0093378]
["bitfinex","SOLUSD",1758515570166,0.7,232.65,232.59,5.0093378]
["bitfinex","SOLUSD",1758515570753,0.7,232.65,232.6,0.71]
["bitfinex","SOLUSD",1758515570968,4.99831472,232.65,232.6,0.71]
["bitfinex","SOLUSD",1758515571671,0.7,232.65,232.61,0.71]
["bitfinex","SOLUSD",1758515572754,36.19798173,232.67,232.61,5.00903326]
["bitfinex","SOLUSD",1758515573151,35.49798173,232.67,232.62,0.71]
["bitfinex","SOLUSD",1758515573573,35.49798173,232.67,232.63,0.71]
["bitfinex","SOLUSD",1758515573875,0.7,232.66,232.61,5.00903326]
["bitfinex","SOLUSD",1758515574181,4.99824427,232.66,232.61,0.71]
["bitfinex","SOLUSD",1758515575856,0.7,232.66,232.61,0.71]
["bitfinex","SOLUSD",1758515576057,4.99818627,232.66,232.61,0.71]
["bitfinex","SOLUSD",1758515577081,4.29818627,232.66,232.61,0.71]
["bitfinex","SOLUSD",1758515577284,4.29818627,232.66,232.58,0.2]
["bitfinex","SOLUSD",1758515577285,4.95830294,232.65,232.59,5.01941098]
["bitfinex","SOLUSD",1758515580488,4.29830294,232.65,232.59,0.72]
["bitfinex","SOLUSD",1758515580667,0.66,232.64,232.58,0.2]
["bitfinex","SOLUSD",1758515580988,31.2,232.61,232.58,0.2]
["bitfinex","SOLUSD",1758515581286,0.66,232.6,232.58,0.2]
["bitfinex","SOLUSD",1758515582169,0.66,232.59,232.58,0.2]
["bitfinex","SOLUSD",1758515582582,7.83438591,232.59,232.58,0.2]
["bitfinex","SOLUSD",1758515582757,9.55863532,232.59,232.58,0.2]
["bitfinex","SOLUSD",1758515583183,6.68366039,232.59,232.58,0.2]
["bitfinex","SOLUSD",1758515583662,32.92424941,232.59,232.58,0.2]
["bitfinex","SOLUSD",1758515583864,33.56,232.62,232.58,0.2]
["bitfinex","SOLUSD",1758515584066,0.66,232.61,232.58,0.2]
["bitfinex","SOLUSD",1758515584263,0.66,232.6,232.58,0.2]
["bitfinex","SOLUSD",1758515584982,0.66,232.59,232.58,0.2]
["bitfinex","SOLUSD",1758515586674,4.95941098,232.59,232.58,0.2]
["bitfinex","SOLUSD",1758515587074,6.68358607,232.59,232.58,0.2]
["bitfinex","SOLUSD",1758515588387,39.58358607,232.59,232.58,0.2]
["bitfinex","SOLUSD",1758515588685,42.46057855,232.59,232.58,0.2]
["bitfinex","SOLUSD",1758515590082,39.58358607,232.59,232.58,0.2]
["bitfinex","SOLUSD",1758515590267,42.4598415,232.59,232.58,0.2]
["bitfinex","SOLUSD",1758515591191,39.58358607,232.59,232.58,0.2]
["bitfinex","SOLUSD",1758515591502,42.4590022,232.59,232.58,0.2]
["bitfinex","SOLUSD",1758515592802,9.5590022,232.59,232.58,0.2]
["bitfinex","SOLUSD",1758515592975,42.4590022,232.59,232.58,0.2]
["bitfinex","SOLUSD",1758515596378,8.8990022,232.59,232.58,0.2]
["bitfinex","SOLUSD",1758515596692,70.12358607,232.59,232.58,0.2]
["bitfinex","SOLUSD",1758515598390,73.65814027,232.59,232.58,0.2]
["bitfinex","SOLUSD",1758515598699,42.45814027,232.59,232.58,0.2]
["bitfinex","SOLUSD",1758515600777,31.2,232.56,232.54,0.2]
["bitfinex","SOLUSD",1758515601009,32.92,232.55,232.54,0.2]
["bitfinex","SOLUSD",1758515601221,33.58,232.55,232.54,0.2]
["bitfinex","SOLUSD",1758515601395,35.30462113,232.55,232.54,0.2]
["bitfinex","SOLUSD",1758515602182,39.60477163,232.55,232.54,0.2]
["bitfinex","SOLUSD",1758515602388,42.47949129,232.55,232.54,1e-08]
["bitfinex","SOLUSD",1758515603518,42.47949129,232.55,232.43,0.2]
["bitfinex","SOLUSD",1758515603519,31.2,232.52,232.43,0.2]
["bitfinex","SOLUSD",1758515603688,31.2,232.48,232.43,0.92]
["bitfinex","SOLUSD",1758515603893,32.94,232.47,232.43,0.92]
["bitfinex","SOLUSD",1758515604090,31.2,232.45,232.44,0.72]
["bitfinex","SOLUSD",1758515604295,32.94,232.45,232.44,0.72]
["bitfinex","SOLUSD",1758515604804,32.94,232.46,232.44,0.72]
["bitfinex","SOLUSD",1758515605014,4.30291247,232.49,232.44,0.72]
["bitfinex","SOLUSD",1758515605312,31.2,232.46,232.44,0.72]
["bitfinex","SOLUSD",1758515605812,35.50187366,232.46,232.44,0.72]
["bitfinex","SOLUSD",1758515605998,32.94,232.45,232.43,0.2]
["bitfinex","SOLUSD",1758515606598,32.94,232.45,232.44,0.72]
["bitfinex","SOLUSD",1758515608096,31.2,232.46,232.44,0.72]
["bitfinex","SOLUSD",1758515608417,64.14,232.46,232.44,0.72]
["bitfinex","SOLUSD",1758515608610,64.14,232.46,232.45,0.72]
["bitfinex","SOLUSD",1758515610596,31.2,232.46,232.45,0.72]
["bitfinex","SOLUSD",1758515610797,64.14,232.46,232.45,0.72]
["bitfinex","SOLUSD",1758515615924,64.12,232.46,232.45,0.72]
["bitfinex","SOLUSD",1758515616923,31.2,232.44,232.43,0.2]
["bitfinex","SOLUSD",1758515617108,32.92,232.44,232.43,0.2]
["bitfinex","SOLUSD",1758515617314,33.0,232.44,232.43,0.92]
["bitfinex","SOLUSD",1758515618013,33.0,232.44,232.43,0.2]
["bitfinex","SOLUSD",1758515618213,37.30218551,232.44,232.43,0.2]
["bitfinex","SOLUSD",1758515620611,37.32218551,232.44,232.43,0.2]
["bitfinex","SOLUSD",1758515626724,38.04218551,232.44,232.43,0.2]
["bitfinex","SOLUSD",1758515626931,37.32218551,232.44,232.43,0.2]
["bitfinex","SOLUSD",1758515627713,38.04218551,232.44,232.43,0.2]
["bitfinex","SOLUSD",1758515627930,39.76747611,232.44,232.43,0.2]
["bitfinex","SOLUSD",1758515628911,43.25744476,232.44,232.43,0.2]
["bitfinex","SOLUSD",1758515631435,39.74747611,232.44,232.43,0.2]
["bitfinex","SOLUSD",1758515631636,39.02747611,232.44,232.43,0.2]
["bitfinex","SOLUSD",1758515633840,39.74747611,232.44,232.43,0.2]
["bitfinex","SOLUSD",1758515634136,39.02747611,232.44,232.43,0.2]
["bitfinex","SOLUSD",1758515634538,39.74747611,232.44,232.43,0.2]
["bitfinex","SOLUSD",1758515636438,42.62926165,232.44,232.43,0.2]
["bitfinex","SOLUSD",1758515638843,41.88926165,232.44,232.43,0.2]
["bitfinex","SOLUSD",1758515639315,42.59926165,232.44,232.43,0.2]
["bitfinex","SOLUSD",1758515639721,41.88926165,232.44,232.43,0.2]
["bitfinex","SOLUSD",1758515640123,8.90926165,232.44,232.43,0.2]
["bitfinex","SOLUSD",1758515640433,39.00747611,232.44,232.43,0.2]
["bitfinex","SOLUSD",1758515642035,6.02747611,232.44,232.43,0.2]
["bitfinex","SOLUSD",1758515642236,41.88929558,232.44,232.43,0.2]
["bitfinex","SOLUSD",1758515642748,8.90929558,232.44,232.43,0.2]
["bitfinex","SOLUSD",1758515643057,65.9052906,232.44,232.43,0.9]
["bitfinex","SOLUSD",1758515643224,31.2,232.44,232.43,0.9]
["bitfinex","SOLUSD",1758515643552,64.18,232.44,232.43,0.9]
["bitfinex","SOLUSD",1758515644832,136.50324013,232.45,232.43,0.9]
["bitfinex","SOLUSD",1758515645038,132.2,232.45,232.43,0.9]
["bitfinex","SOLUSD",1758515645247,132.2,232.45,232.44,0.7]
["bitfinex","SOLUSD",1758515650574,132.2,232.45,232.43,0.2]
["bitfinex","SOLUSD",1758515650752,36.52622938,232.44,232.43,0.2]
["bitfinex","SOLUSD",1758515650940,168.06622938,232.44,232.43,0.2]
["bitfinex","SOLUSD",1758515651341,169.7915944,232.44,232.43,0.2]
["bitfinex","SOLUSD",1758515651557,170.4515944,232.44,232.43,0.2]
["bitfinex","SOLUSD",1758515652656,174.75377991,232.44,232.43,0.2]
["bitfinex","SOLUSD",1758515655054,174.09377991,232.44,232.43,0.2]
["bitfinex","SOLUSD",1758515655357,174.75377991,232.44,232.43,0.2]
["bitfinex","SOLUSD",1758515655861,42.55377991,232.44,232.43,0.2]
["bitfinex","SOLUSD",1758515656733,42.55377991,232.44,232.43,1e-08]
["bitfinex","SOLUSD",1758515657166,31.2,232.41,232.36,0.1]
["bitfinex","SOLUSD",1758515657348,168.10622938,232.4,232.36,0.1]
["bitfinex","SOLUSD",1758515657542,4.30311114,232.39,232.36,0.1]
["bitfinex","SOLUSD",1758515657741,33.02,232.38,232.36,0.1]
["bitfinex","SOLUSD",1758515657956,2.88525614,232.37,232.36,0.1]
["bitfinex","SOLUSD",1758515658142,3.54525614,232.37,232.36,0.1]
["bitfinex","SOLUSD",1758515658738,4.62960822,232.37,232.36,0.1]
["bitfinex","SOLUSD",1758515659233,35.16960822,232.37,232.36,0.1]
["bitfinex","SOLUSD",1758515659439,68.20960822,232.37,232.36,0.78]
["bitfinex","SOLUSD",1758515660142,72.51308973,232.37,232.36,0.1]
["bitfinex","SOLUSD",1758515660864,35.16960822,232.37,232.36,0.78]
["bitfinex","SOLUSD",1758515661067,68.22960822,232.37,232.36,0.78]
["bitfinex","SOLUSD",1758515661366,3.96960822,232.37,232.36,0.78]
["bitfinex","SOLUSD",1758515661547,1.72566277,232.38,232.36,5.08366672]
["bitfinex","SOLUSD",1758515661755,2.8805456,232.39,232.37,0.68]
["bitfinex","SOLUSD",1758515664048,2.8805456,232.39,232.36,0.1]
["bitfinex","SOLUSD",1758515664245,2.8805456,232.39,232.37,0.68]
["bitfinex","SOLUSD",1758515664552,2.8805456,232.39,232.38,0.68]
["bitfinex","SOLUSD",1758515665878,3.96379426,232.39,232.38,0.68]
["bitfinex","SOLUSD",1758515666373,3.96374826,232.39,232.38,0.68]
["bitfinex","SOLUSD",1758515667769,2.8805456,232.39,232.38,0.68]
["bitfinex","SOLUSD",1758515667962,3.96369278,232.39,232.38,0.68]
["bitfinex","SOLUSD",1758515668553,1.72551388,232.4,232.38,0.68]
["bitfinex","SOLUSD",1758515668952,31.2,232.45,232.37,4.30348151]
["bitfinex","SOLUSD",1758515669174,201.11343966,232.44,232.36,0.78]
["bitfinex","SOLUSD",1758515669473,31.2,232.4,232.36,0.78]
["bitfinex","SOLUSD",1758515669657,35.97985098,232.39,232.36,0.78]
["bitfinex","SOLUSD",1758515669864,33.1,232.39,232.37,0.68]
["bitfinex","SOLUSD",1758515670164,33.1,232.39,232.38,0.68]
["bitfinex","SOLUSD",1758515670348,35.97943099,232.39,232.38,0.68]
["bitfinex","SOLUSD",1758515670545,40.28254213,232.39,232.36,0.1]
["bitfinex","SOLUSD",1758515670875,2.87928856,232.38,232.36,0.78]
["bitfinex","SOLUSD",1758515671067,33.1,232.37,232.36,0.78]
["bitfinex","SOLUSD",1758515671461,4.30311114,232.39,232.36,0.78]
["bitfinex","SOLUSD",1758515671754,2.87917812,232.39,232.37,0.68]
["bitfinex","SOLUSD",1758515671967,33.1,232.38,232.37,0.68]
["bitfinex","SOLUSD",1758515672169,35.97917812,232.38,232.37,0.68]
["bitfinex","SOLUSD",1758515672357,35.97917812,232.38,232.36,0.1]
["bitfinex","SOLUSD",1758515672550,33.1,232.38,232.36,0.1]
["bitfinex","SOLUSD",1758515672745,33.1,232.38,232.37,0.68]
["bitfinex","SOLUSD",1758515673043,35.97905863,232.38,232.37,0.68]
["bitfinex","SOLUSD",1758515673475,34.07905863,232.38,232.37,0.68]
["bitfinex","SOLUSD",1758515673663,67.17905863,232.38,232.37,0.68]
["bitfinex","SOLUSD",1758515674175,34.07905863,232.38,232.37,0.68]
["bitfinex","SOLUSD",1758515674374,67.17905863,232.38,232.37,0.68]
["bitfinex","SOLUSD",1758515675593,67.17905863,232.38,232.36,0.1]
["bitfinex","SOLUSD",1758515675768,64.3,232.38,232.36,0.78]
["bitfinex","SOLUSD",1758515677778,31.2,232.38,232.36,0.1]
["bitfinex","SOLUSD",1758515678072,31.2,232.38,232.37,0.68]
["bitfinex","SOLUSD",1758515678255,67.15817305,232.38,232.37,0.68]
["bitfinex","SOLUSD",1758515678673,34.07817305,232.38,232.36,0.1]
["bitfinex","SOLUSD",1758515678879,64.28,232.38,232.36,0.78]
["bitfinex","SOLUSD",1758515680480,33.08,232.37,232.36,0.1]
["bitfinex","SOLUSD",1758515681067,31.2,232.38,232.36,0.78]
["bitfinex","SOLUSD",1758515681267,33.06,232.37,232.36,4.40366672]
["bitfinex","SOLUSD",1758515682071,31.2,232.38,232.36,4.40366672]
["bitfinex","SOLUSD",1758515682273,64.28,232.38,232.37,0.68]
["bitfinex","SOLUSD",1758515682474,34.07887812,232.38,232.37,0.68]
["bitfinex","SOLUSD",1758515682675,64.28,232.38,232.37,0.68]
["bitfinex","SOLUSD",1758515685263,132.2,232.39,232.37,0.68]
["bitfinex","SOLUSD",1758515685461,132.2,232.39,232.37,4.98348151]
["bitfinex","SOLUSD",1758515686184,33.08,232.42,232.37,4.98348151]
["bitfinex","SOLUSD",1758515686870,2.87825442,232.41,232.37,4.98348151]
["bitfinex","SOLUSD",1758515688469,2.87825442,232.41,232.36,0.1]
["bitfinex","SOLUSD",1758515688470,2.87825442,232.41,232.39,4.30311114]
["bitfinex","SOLUSD",1758515688665,33.08,232.42,232.4,0.68]
["bitfinex","SOLUSD",1758515688966,2.87825442,232.41,232.4,0.68]
["bitfinex","SOLUSD",1758515689277,33.06,232.42,232.39,4.30311114]
["bitfinex","SOLUSD",1758515689483,132.2,232.44,232.39,4.30311114]
["bitfinex","SOLUSD",1758515689661,132.2,232.44,232.39,15.06088901]
["bitfinex","SOLUSD",1758515689862,132.2,232.44,232.4,0.68]
["bitfinex","SOLUSD",1758515690181,132.2,232.44,232.41,0.68]
["bitfinex","SOLUSD",1758515690569,132.2,232.44,232.42,4.30255571]
["bitfinex","SOLUSD",1758515690772,132.2,232.44,232.43,0.68]
["bitfinex","SOLUSD",1758515692476,31.2,232.48,232.44,4.30218551]
["bitfinex","SOLUSD",1758515692783,2.88068263,232.47,232.45,0.68]
["bitfinex","SOLUSD",1758515693205,2.88068263,232.47,232.46,0.68]
["bitfinex","SOLUSD",1758515693990,35.94068263,232.49,232.46,0.68]
["bitfinex","SOLUSD",1758515694177,2.88068263,232.48,232.46,4.98167288]
["bitfinex","SOLUSD",1758515694483,35.94068263,232.49,232.47,0.68]
["bitfinex","SOLUSD",1758515694687,2.88068263,232.48,232.47,0.68]
["bitfinex","SOLUSD",1758515694889,2.88068263,232.48,232.46,4.30167288]
["bitfinex","SOLUSD",1758515695069,2.88068263,232.48,232.46,4.98167288]
["bitfinex","SOLUSD",1758515695691,2.88068263,232.48,232.46,4.30167288]
["bitfinex","SOLUSD",1758515696072,4.94905669,232.61,232.48,4.30144528]
["bitfinex","SOLUSD",1758515696371,33.71,232.6,232.51,31.2]
["bitfinex","SOLUSD",1758515696582,3.52872937,232.59,232.52,0.68]
["bitfinex","SOLUSD",1758515696892,33.28,232.58,232.52,0.68]
["bitfinex","SOLUSD",1758515697289,33.97,232.58,232.52,0.68]
["bitfinex","SOLUSD",1758515697793,33.97,232.58,232.53,4.30052036]
["bitfinex","SOLUSD",1758515698978,0.69,232.57,232.48,10.75361321]
["bitfinex","SOLUSD",1758515699294,0.69,232.57,232.49,0.66]
["bitfinex","SOLUSD",1758515700787,0.69,232.57,232.5,4.30107526]
["bitfinex","SOLUSD",1758515700987,0.69,232.62,232.51,0.66]
["bitfinex","SOLUSD",1758515701287,33.26,232.61,232.51,0.66]
["bitfinex","SOLUSD",1758515702070,33.26,232.61,232.52,15.05246859]
["bitfinex","SOLUSD",1758515702284,33.26,232.61,232.53,0.66]
["bitfinex","SOLUSD",1758515702467,33.95,232.61,232.53,0.66]
["bitfinex","SOLUSD",1758515703399,31.2,232.59,232.54,4.30033542]
["bitfinex","SOLUSD",1758515703596,0.69,232.6,232.51,0.66]
["bitfinex","SOLUSD",1758515704776,0.69,232.6,232.52,4.30070531]
["bitfinex","SOLUSD",1758515704976,0.69,232.59,232.53,0.66]
["bitfinex","SOLUSD",1758515707385,31.2,232.57,232.43,0.66]
["bitfinex","SOLUSD",1758515707694,31.2,232.53,232.44,0.66]
["bitfinex","SOLUSD",1758515707871,33.93,232.52,232.44,0.66]
["bitfinex","SOLUSD",1758515708284,31.2,232.49,232.41,0.66]
["bitfinex","SOLUSD",1758515708670,33.93,232.48,232.41,0.66]
["bitfinex","SOLUSD",1758515709304,38.23146136,232.48,232.41,4.96270903]
["bitfinex","SOLUSD",1758515709493,0.69,232.47,232.41,0.66]
["bitfinex","SOLUSD",1758515709871,0.69,232.47,232.39,12.70607042]
["bitfinex","SOLUSD",1758515710069,0.71,232.46,232.39,0.66]
["bitfinex","SOLUSD",1758515710680,33.95,232.48,232.4,4.30292085]
["bitfinex","SOLUSD",1758515710879,33.95,232.48,232.41,0.66]
["bitfinex","SOLUSD",1758515711301,33.95,232.48,232.42,4.30255571]
["bitfinex","SOLUSD",1758515714302,31.2,232.45,232.38,4.96312781]
["bitfinex","SOLUSD",1758515714506,0.71,232.44,232.38,4.96312781]
["bitfinex","SOLUSD",1758515714896,0.71,232.43,232.36,5.06356396]
["bitfinex","SOLUSD",1758515715086,0.71,232.42,232.36,5.06356396]
["bitfinex","SOLUSD",1758515715397,33.22,232.44,232.36,5.06356396]
["bitfinex","SOLUSD",1758515715574,33.22,232.44,232.36,4.40356396]
["bitfinex","SOLUSD",1758515715979,4.3023706,232.43,232.36,4.40356396]
["bitfinex","SOLUSD",1758515718123,4.3023706,232.43,232.36,17.0974051]
["bitfinex","SOLUSD",1758515719209,33.22,232.44,232.36,17.0974051]
["bitfinex","SOLUSD",1758515719720,33.22,232.44,232.36,27.85657191]
["bitfinex","SOLUSD",1758515719892,35.50161012,232.48,232.36,27.85657191]
["bitfinex","SOLUSD",1758515720093,33.22,232.47,232.36,27.85657191]
["bitfinex","SOLUSD",1758515720709,33.22,232.47,232.37,0.66]
["bitfinex","SOLUSD",1758515721090,4.30181536,232.46,232.37,0.66]
["bitfinex","SOLUSD",1758515722502,15.05635377,232.46,232.37,0.66]
["bitfinex","SOLUSD",1758515724501,4.30218551,232.44,232.37,0.66]
["bitfinex","SOLUSD",1758515724705,4.30218551,232.44,232.36,17.0974051]
["bitfinex","SOLUSD",1758515724911,4.30218551,232.44,232.36,17.7574051]
["bitfinex","SOLUSD",1758515725211,33.2,232.43,232.36,17.7574051]
["bitfinex","SOLUSD",1758515725636,33.2,232.43,232.36,12.79384114]
["bitfinex","SOLUSD",1758515725812,33.2,232.43,232.36,0.1]
["bitfinex","SOLUSD",1758515726598,4.30255571,232.42,232.36,0.1]
["bitfinex","SOLUSD",1758515727005,132.2,232.41,232.36,0.1]
["bitfinex","SOLUSD",1758515727520,132.2,232.41,232.37,0.71]
["bitfinex","SOLUSD",1758515730018,132.2,232.41,232.37,5.01339559]
["bitfinex","SOLUSD",1758515730421,132.9,232.41,232.37,5.01339559]
["bitfinex","SOLUSD",1758515731120,132.9,232.41,232.37,4.30339559]
["bitfinex","SOLUSD",1758515732216,132.2,232.41,232.37,5.01339559]
["bitfinex","SOLUSD",1758515732420,132.9,232.41,232.37,4.30339559]
["bitfinex","SOLUSD",1758515732723,132.9,232.41,232.36,0.1]
["bitfinex","SOLUSD",1758515732924,132.9,232.41,232.36,0.81]
["bitfinex","SOLUSD",1758515733137,132.9,232.41,232.36,5.11365696]
["bitfinex","SOLUSD",1758515734617,0.7,232.4,232.36,5.11365696]
["bitfinex","SOLUSD",1758515735921,132.2,232.41,232.36,5.11365696]
["bitfinex","SOLUSD",1758515736115,132.9,232.41,232.36,5.11365696]
["bitfinex","SOLUSD",1758515736314,166.06,232.41,232.36,5.11365696]
["bitfinex","SOLUSD",1758515738216,132.9,232.41,232.36,5.11365696]
["bitfinex","SOLUSD",1758515738427,0.7,232.4,232.36,5.11365696]
["bitfinex","SOLUSD",1758515740648,0.7,232.4,232.36,0.81]
["bitfinex","SOLUSD",1758515740826,5.00300634,232.4,232.36,0.1]
["bitfinex","SOLUSD",1758515741134,33.14,232.39,232.36,0.1]
["bitfinex","SOLUSD",1758515741299,132.2,232.38,232.36,0.1]
["bitfinex","SOLUSD",1758515741638,132.9,232.38,232.36,0.1]
["bitfinex","SOLUSD",1758515742010,33.14,232.37,232.36,0.1]
["bitfinex","SOLUSD",1758515742403,37.44348151,232.37,232.36,0.1]
["bitfinex","SOLUSD",1758515742606,38.14348151,232.37,232.36,0.1]
["bitfinex","SOLUSD",1758515742935,33.84,232.37,232.36,0.1]
["bitfinex","SOLUSD",1758515743811,33.14,232.37,232.36,0.1]
["bitfinex","SOLUSD",1758515744522,132.2,232.38,232.36,0.1]
["bitfinex","SOLUSD",1758515744727,132.2,232.38,232.36,5.11363278]
["bitfinex","SOLUSD",1758515746542,132.2,232.38,232.37,0.71]
["bitfinex","SOLUSD",1758515747036,132.2,232.38,232.36,4.40363278]
["bitfinex","SOLUSD",1758515747230,132.2,232.38,232.36,5.11363278]
["bitfinex","SOLUSD",1758515747932,132.2,232.38,232.36,4.40363278]
["bitfinex","SOLUSD",1758515748168,132.2,232.38,232.36,5.11363278]
["bitfinex","SOLUSD",1758515748435,33.14,232.41,232.36,4.40363278]
["bitfinex","SOLUSD",1758515748436,38.14275682,232.41,232.36,4.40363278]
["bitfinex","SOLUSD",1758515748637,0.7,232.4,232.36,4.40363278]
["bitfinex","SOLUSD",1758515749244,0.7,232.4,232.36,5.11363278]
["bitfinex","SOLUSD",1758515749441,33.14,232.41,232.36,5.11363278]
["bitfinex","SOLUSD",1758515749648,33.84,232.41,232.36,5.11363278]
["bitfinex","SOLUSD",1758515749848,33.84,232.41,232.36,4.40363278]
["bitfinex","SOLUSD",1758515750053,33.84,232.41,232.37,0.71]
["bitfinex","SOLUSD",1758515750731,33.84,232.41,232.37,5.01329677]
["bitfinex","SOLUSD",1758515750944,33.84,232.41,232.37,4.30329677]
["bitfinex","SOLUSD",1758515753350,2.88459856,232.4,232.37,4.30329677]
["bitfinex","SOLUSD",1758515755846,2.88459856,232.4,232.37,5.01329677]
["bitfinex","SOLUSD",1758515759230,2.88459856,232.39,232.37,5.01329677]
["bitfinex","SOLUSD",1758515759431,2.88459856,232.4,232.37,5.01329677]
["bitfinex","SOLUSD",1758515759750,2.88459856,232.39,232.37,5.01329677]
["bitfinex","SOLUSD",1758515759946,33.1,232.41,232.37,5.00329677]
["bitfinex","SOLUSD",1758515760250,2.8879514,232.4,232.37,5.00329677]
["bitfinex","SOLUSD",1758515760659,33.82,232.41,232.37,5.00329677]
["bitfinex","SOLUSD",1758515761554,2.88826906,232.4,232.37,5.00329677]
["bitfinex","SOLUSD",1758515762359,33.82,232.41,232.37,5.00329677]
["bitfinex","SOLUSD",1758515762538,2.88828936,232.4,232.37,5.00329677]
["bitfinex","SOLUSD",1758515762853,2.88828936,232.4,232.38,0.7]
["bitfinex","SOLUSD",1758515763754,2.88828936,232.4,232.39,0.7]
["bitfinex","SOLUSD",1758515766054,2.88828936,232.4,232.37,5.00329677]
["bitfinex","SOLUSD",1758515766240,33.08,232.41,232.38,0.7]
["bitfinex","SOLUSD",1758515766443,2.89020956,232.4,232.38,0.7]
["bitfinex","SOLUSD",1758515766648,33.08,232.41,232.38,0.7]
["bitfinex","SOLUSD",1758515766836,2.89021168,232.4,232.38,5.00320059]
["bitfinex","SOLUSD",1758515767041,33.08,232.41,232.39,0.7]
["bitfinex","SOLUSD",1758515767246,2.89020823,232.4,232.39,0.7]
["bitfinex","SOLUSD",1758515767539,132.2,232.42,232.38,4.30320059]
["bitfinex","SOLUSD",1758515767855,4.30320059,232.49,232.38,15.0614414]
["bitfinex","SOLUSD",1758515768054,2.89084379,232.48,232.39,0.7]
["bitfinex","SOLUSD",1758515768238,2.89084379,232.47,232.39,0.7]
["bitfinex","SOLUSD",1758515768432,2.89084379,232.48,232.39,0.7]
["bitfinex","SOLUSD",1758515768638,2.89084379,232.47,232.39,0.7]
["bitfinex","SOLUSD",1758515768850,2.89084379,232.48,232.4,15.06024095]
["bitfinex","SOLUSD",1758515769036,2.89084379,232.47,232.41,0.7]
["bitfinex","SOLUSD",1758515769236,2.89084379,232.5,232.41,0.7]
["bitfinex","SOLUSD",1758515769444,2.89084379,232.49,232.41,0.7]
["bitfinex","SOLUSD",1758515769645,2.89084379,232.5,232.41,0.7]
["bitfinex","SOLUSD",1758515770060,132.2,232.52,232.43,31.2]
["bitfinex","SOLUSD",1758515770234,2.88930202,232.51,232.44,0.68]
["bitfinex","SOLUSD",1758515770557,132.2,232.52,232.44,0.68]
["bitfinex","SOLUSD",1758515770940,132.2,232.52,232.45,15.0570015]
["bitfinex","SOLUSD",1758515771245,132.2,232.52,232.46,0.68]
["bitfinex","SOLUSD",1758515771552,33.1,232.55,232.46,0.68]
["bitfinex","SOLUSD",1758515771750,0.66,232.56,232.46,0.68]
["bitfinex","SOLUSD",1758515772049,33.76,232.56,232.46,0.68]
["bitfinex","SOLUSD",1758515772838,33.76,232.56,232.47,15.0557061]
["bitfinex","SOLUSD",1758515773058,33.1,232.56,232.48,0.68]
["bitfinex","SOLUSD",1758515773254,33.1,232.57,232.48,0.68]
["bitfinex","SOLUSD",1758515774239,0.66,232.61,232.5,31.2]
["bitfinex","SOLUSD",1758515774450,0.66,232.61,232.51,31.88]
["bitfinex","SOLUSD",1758515774843,0.66,232.61,232.53,4.30052036]
["bitfinex","SOLUSD",1758515775132,0.66,232.61,232.54,0.68]
["bitfinex","SOLUSD",1758515775950,0.66,232.61,232.55,4.3001505]
["bitfinex","SOLUSD",1758515776153,0.66,232.61,232.56,0.68]
["bitfinex","SOLUSD",1758515776556,0.66,232.61,232.57,0.68]
["bitfinex","SOLUSD",1758515777246,0.66,232.61,232.57,4.9796174]
["bitfinex","SOLUSD",1758515777452,33.1,232.62,232.58,0.68]
["bitfinex","SOLUSD",1758515777651,33.1,232.62,232.57,4.2996174]
["bitfinex","SOLUSD",1758515777853,0.66,232.64,232.59,0.68]
["bitfinex","SOLUSD",1758515778172,0.66,232.63,232.57,4.9796174]
["bitfinex","SOLUSD",1758515778661,165.94,232.65,232.58,0.68]
["bitfinex","SOLUSD",1758515779264,165.94,232.65,232.59,4.29941098]
["bitfinex","SOLUSD",1758515779560,0.66,232.64,232.59,4.29941098]
["bitfinex","SOLUSD",1758515779757,0.66,232.63,232.59,4.97941098]
["bitfinex","SOLUSD",1758515781943,132.2,232.65,232.6,0.68]
["bitfinex","SOLUSD",1758515782266,132.2,232.65,232.59,4.29941098]
["bitfinex","SOLUSD",1758515782450,132.2,232.65,232.61,0.68]
["bitfinex","SOLUSD",1758515782644,132.86,232.65,232.61,0.68]
["bitfinex","SOLUSD",1758515782838,132.2,232.65,232.61,0.68]
["bitfinex","SOLUSD",1758515783039,132.2,232.65,232.57,10.74911349]
["bitfinex","SOLUSD",1758515783247,132.2,232.65,232.58,0.68]
["bitfinex","SOLUSD",1758515784163,33.26,232.67,232.58,0.68]
["bitfinex","SOLUSD",1758515784358,0.2,232.67,232.58,0.68]
["bitfinex","SOLUSD",1758515784941,0.2,232.67,232.58,33.76]
["bitfinex","SOLUSD",1758515785141,0.2,232.67,232.6,15.04729147]
["bitfinex","SOLUSD",1758515785548,0.2,232.67,232.61,0.68]
["bitfinex","SOLUSD",1758515787366,0.2,232.67,232.62,4.2988565]
["bitfinex","SOLUSD",1758515787559,0.2,232.67,232.63,0.68]
["bitfinex","SOLUSD",1758515787747,0.2,232.67,232.64,0.68]
["bitfinex","SOLUSD",1758515788359,0.2,232.67,232.6,10.74806534]
["bitfinex","SOLUSD",1758515788560,0.2,232.67,232.63,0.68]
["bitfinex","SOLUSD",1758515788747,0.2,232.67,232.64,0.68]
["bitfinex","SOLUSD",1758515789368,0.66,232.66,232.61,0.68]
["bitfinex","SOLUSD",1758515789563,0.66,232.66,232.6,10.74806534]
["bitfinex","SOLUSD",1758515789766,0.2,232.67,232.63,4.29867171]
["bitfinex","SOLUSD",1758515790163,0.2,232.67,232.63,4.97867171]
["bitfinex","SOLUSD",1758515790763,0.2,232.67,232.6,10.74806534]
["bitfinex","SOLUSD",1758515790971,0.2,232.67,232.61,0.68]
["bitfinex","SOLUSD",1758515792258,0.2,232.67,232.62,4.2988565]
["bitfinex","SOLUSD",1758515792453,0.2,232.67,232.63,0.68]
["bitfinex","SOLUSD",1758515792765,0.2,232.67,232.62,4.2988565]
["bitfinex","SOLUSD",1758515792766,0.66,232.66,232.54,4.98016368]
["bitfinex","SOLUSD",1758515792968,31.2,232.64,232.54,4.98016368]
["bitfinex","SOLUSD",1758515793175,33.06,232.63,232.54,4.98016368]
["bitfinex","SOLUSD",1758515793361,33.72,232.63,232.54,4.98016368]
["bitfinex","SOLUSD",1758515793666,33.72,232.63,232.55,0.68]
["bitfinex","SOLUSD",1758515793667,0.66,232.62,232.55,0.68]
["bitfinex","SOLUSD",1758515793861,0.66,232.62,232.56,4.2999656]
["bitfinex","SOLUSD",1758515794057,0.66,232.61,232.55,0.68]
["bitfinex","SOLUSD",1758515794373,0.66,232.61,232.52,0.68]
["bitfinex","SOLUSD",1758515794674,0.66,232.6,232.52,0.68]
["bitfinex","SOLUSD",1758515795974,4.95928108,232.6,232.53,4.30052036]
["bitfinex","SOLUSD",1758515796151,0.66,232.59,232.53,4.30052036]
["bitfinex","SOLUSD",1758515796348,0.66,232.59,232.54,0.68]
["bitfinex","SOLUSD",1758515796547,0.66,232.61,232.55,0.68]
["bitfinex","SOLUSD",1758515797748,4.29922613,232.6,232.53,4.30052036]
["bitfinex","SOLUSD",1758515797967,0.66,232.59,232.53,4.98052036]
["bitfinex","SOLUSD",1758515798177,0.66,232.59,232.54,0.68]
["bitfinex","SOLUSD",1758515798348,0.66,232.59,232.55,0.68]
["bitfinex","SOLUSD",1758515798544,0.66,232.59,232.53,4.30052036]
["bitfinex","SOLUSD",1758515798745,0.66,232.59,232.53,4.98052036]
["bitfinex","SOLUSD",1758515799166,0.66,232.59,232.53,0.68]
["bitfinex","SOLUSD",1758515799167,4.95948096,232.59,232.53,0.68]
["bitfinex","SOLUSD",1758515799364,0.66,232.58,232.52,12.80726047]
["bitfinex","SOLUSD",1758515799565,0.66,232.57,232.51,4.98074015]
["bitfinex","SOLUSD",1758515800066,0.66,232.57,232.51,17.60826619]
["bitfinex","SOLUSD",1758515800468,31.86,232.59,232.52,0.68]
["bitfinex","SOLUSD",1758515800667,31.2,232.59,232.52,0.68]
["bitfinex","SOLUSD",1758515802358,31.2,232.59,232.53,4.30052036]
["bitfinex","SOLUSD",1758515802575,31.2,232.59,232.54,0.68]
["bitfinex","SOLUSD",1758515802769,31.2,232.59,232.55,0.68]
["bitfinex","SOLUSD",1758515802978,132.2,232.61,232.56,0.68]
["bitfinex","SOLUSD",1758515804070,4.95827932,232.66,232.56,0.68]
["bitfinex","SOLUSD",1758515804277,33.06,232.65,232.56,0.68]
["bitfinex","SOLUSD",1758515804485,33.06,232.65,232.57,4.29978071]
["bitfinex","SOLUSD",1758515804651,33.06,232.65,232.58,0.68]
["bitfinex","SOLUSD",1758515804980,1.75905613,232.64,232.58,0.68]
["bitfinex","SOLUSD",1758515805188,0.66,232.64,232.58,0.68]
["bitfinex","SOLUSD",1758515805399,132.2,232.66,232.58,0.68]
["bitfinex","SOLUSD",1758515805557,1.09923435,232.65,232.58,0.68]
["bitfinex","SOLUSD",1758515806460,132.86,232.66,232.59,4.29941098]
["bitfinex","SOLUSD",1758515806788,132.86,232.66,232.6,0.68]
["bitfinex","SOLUSD",1758515807560,137.15825785,232.66,232.57,0.68]
["bitfinex","SOLUSD",1758515807871,137.15825785,232.66,232.55,4.3001505]
["bitfinex","SOLUSD",1758515808078,0.66,232.65,232.55,4.9801505]
["bitfinex","SOLUSD",1758515808382,4.29867171,232.63,232.55,4.9801505]
["bitfinex","SOLUSD",1758515808587,0.66,232.62,232.55,4.9801505]
["bitfinex","SOLUSD",1758515808761,0.66,232.61,232.55,4.9801505]
["bitfinex","SOLUSD",1758515809384,4.29867171,232.63,232.55,4.3001505]
["bitfinex","SOLUSD",1758515809572,0.66,232.63,232.56,0.68]
["bitfinex","SOLUSD",1758515810782,0.66,232.63,232.57,4.29978071]
["bitfinex","SOLUSD",1758515810980,132.2,232.66,232.58,0.68]
["bitfinex","SOLUSD",1758515811588,0.66,232.65,232.58,0.68]
["bitfinex","SOLUSD",1758515812268,2.8754016,232.65,232.58,0.68]
["bitfinex","SOLUSD",1758515812764,2.8754016,232.65,232.59,15.04793843]
["bitfinex","SOLUSD",1758515812963,2.8754016,232.65,232.6,0.68]
["bitfinex","SOLUSD",1758515813170,132.2,232.66,232.6,0.68]
["bitfinex","SOLUSD",1758515813376,3.5372941,232.65,232.6,0.68]
["bitfinex","SOLUSD",1758515813788,2.8772941,232.65,232.61,0.68]
["bitfinex","SOLUSD",1758515814777,3.5372941,232.65,232.61,0.68]
["bitfinex","SOLUSD",1758515814974,0.66,232.64,232.59,0.68]
["bitfinex","SOLUSD",1758515816197,2.8772941,232.65,232.6,0.68]
["bitfinex","SOLUSD",1758515816489,2.8772941,232.64,232.6,4.97907449]
["bitfinex","SOLUSD",1758515817699,3.5872941,232.64,232.6,4.29907449]
["bitfinex","SOLUSD",1758515817868,0.71,232.64,232.6,4.29907449]
["bitfinex","SOLUSD",1758515818068,3.5872941,232.64,232.6,4.29907449]
["bitfinex","SOLUSD",1758515818288,0.71,232.64,232.6,4.98907449]
["bitfinex","SOLUSD",1758515818490,2.8772941,232.64,232.6,4.98907449]
["bitfinex","SOLUSD",1758515818763,2.8772941,232.65,232.6,4.98907449]
["bitfinex","SOLUSD",1758515818993,2.8772941,232.64,232.6,4.98907449]
["bitfinex","SOLUSD",1758515819491,2.8772941,232.64,232.61,0.69]
["bitfinex","SOLUSD",1758515819868,2.8772941,232.65,232.61,0.69]
["bitfinex","SOLUSD",1758515820173,2.8772941,232.64,232.62,0.69]
["bitfinex","SOLUSD",1758515820368,2.8772941,232.65,232.62,0.69]
["bitfinex","SOLUSD",1758515820569,2.8772941,232.64,232.63,0.69]
["bitfinex","SOLUSD",1758515820873,2.8772941,232.65,232.63,4.98862339]
["bitfinex","SOLUSD",1758515821168,2.8772941,232.64,232.63,4.98862339]
["bitfinex","SOLUSD",1758515821369,2.8772941,232.65,232.63,4.29862339]
["bitfinex","SOLUSD",1758515821672,2.8772941,232.65,232.61,4.98889451]
["bitfinex","SOLUSD",1758515822079,2.8772941,232.65,232.62,0.69]
["bitfinex","SOLUSD",1758515822277,2.8772941,232.65,232.61,4.29889451]
["bitfinex","SOLUSD",1758515822481,2.8772941,232.65,232.61,4.98889451]
["bitfinex","SOLUSD",1758515822692,2.8772941,232.65,232.61,4.29889451]
["bitfinex","SOLUSD",1758515822881,2.8772941,232.65,232.62,0.69]
["bitfinex","SOLUSD",1758515823482,2.8772941,232.65,232.6,0.69]
["bitfinex","SOLUSD",1758515823692,2.8772941,232.65,232.61,0.69]
["bitfinex","SOLUSD",1758515823896,2.8772941,232.65,232.62,0.69]
["bitfinex","SOLUSD",1758515824398,2.8772941,232.65,232.59,10.74820639]
["bitfinex","SOLUSD",1758515824598,2.8772941,232.65,232.63,0.69]
["bitfinex","SOLUSD",1758515825094,2.8772941,232.65,232.64,0.69]
["bitfinex","SOLUSD",1758515825276,0.2,232.67,232.64,0.69]
["bitfinex","SOLUSD",1758515825477,0.2,232.67,232.65,0.69]
["bitfinex","SOLUSD",1758515826294,0.2,232.67,232.65,4.98818763]
["bitfinex","SOLUSD",1758515826479,0.2,232.67,232.66,0.69]
["bitfinex","SOLUSD",1758515830275,0.2,232.67,232.66,4.98811742]
["bitfinex","SOLUSD",1758515833875,2.88313553,232.76,232.69,31.2]
["bitfinex","SOLUSD",1758515834075,0.79,232.77,232.7,0.69]
["bitfinex","SOLUSD",1758515835100,0.79,232.77,232.7,33.77]
["bitfinex","SOLUSD",1758515835299,0.1,232.77,232.71,0.69]
["bitfinex","SOLUSD",1758515836000,0.1,232.77,232.72,4.29700928]
["bitfinex","SOLUSD",1758515836300,0.1,232.77,232.73,0.69]
["bitfinex","SOLUSD",1758515836592,0.1,232.77,232.74,0.69]
["bitfinex","SOLUSD",1758515838407,0.1,232.77,232.74,4.98660114]
["bitfinex","SOLUSD",1758515841005,0.1,232.77,232.74,4.29660114]
["bitfinex","SOLUSD",1758515841184,0.1,232.77,232.75,0.69]
["bitfinex","SOLUSD",1758515842000,0.1,232.77,232.75,4.29645247]
["bitfinex","SOLUSD",1758515842200,0.1,232.77,232.75,4.98645247]
["bitfinex","SOLUSD",1758515842379,0.1,232.77,232.75,4.29645247]
["bitfinex","SOLUSD",1758515842678,0.1,232.77,232.75,4.98645247]
["bitfinex","SOLUSD",1758515844701,0.1,232.77,232.75,4.29645247]
["bitfinex","SOLUSD",1758515845002,0.1,232.77,232.75,4.98645247]
["bitfinex","SOLUSD",1758515848312,0.1,232.77,232.75,0.69]
["bitfinex","SOLUSD",1758515849518,0.1,232.77,232.75,4.98642152]
["bitfinex","SOLUSD",1758515850213,0.1,232.77,232.75,4.29642152]
["bitfinex","SOLUSD",1758515850389,0.1,232.77,232.76,0.67]
["bitfinex","SOLUSD",1758515850894,0.1,232.77,232.73,4.29682464]
["bitfinex","SOLUSD",1758515851084,0.1,232.77,232.75,0.67]
["bitfinex","SOLUSD",1758515852211,0.67,232.76,232.69,31.2]
["bitfinex","SOLUSD",1758515852523,0.67,232.75,232.66,0.67]
["bitfinex","SOLUSD",1758515852688,33.02,232.74,232.66,0.67]
["bitfinex","SOLUSD",1758515852989,4.9669819,232.73,232.66,0.67]
["bitfinex","SOLUSD",1758515853191,4.9669819,232.73,232.65,12.80010435]
["bitfinex","SOLUSD",1758515853397,0.67,232.72,232.63,0.67]
["bitfinex","SOLUSD",1758515853811,0.67,232.72,232.6,33.04]
["bitfinex","SOLUSD",1758515853812,3.5377912,232.72,232.61,0.67]
["bitfinex","SOLUSD",1758515854211,31.2,232.7,232.61,0.67]
["bitfinex","SOLUSD",1758515854414,37.70182682,232.69,232.58,0.67]
["bitfinex","SOLUSD",1758515854720,2.86802797,232.68,232.58,18.05685582]
["bitfinex","SOLUSD",1758515854899,0.67,232.67,232.58,4.96955447]
["bitfinex","SOLUSD",1758515855103,4.96811742,232.66,232.58,4.96955447]
["bitfinex","SOLUSD",1758515855409,33.73,232.65,232.58,4.96955447]
["bitfinex","SOLUSD",1758515856911,0.67,232.64,232.56,36.16978642]
["bitfinex","SOLUSD",1758515857117,0.67,232.63,232.56,36.16978642]
["bitfinex","SOLUSD",1758515857306,0.67,232.63,232.56,35.49978642]
["bitfinex","SOLUSD",1758515857504,0.67,232.63,232.57,0.67]
["bitfinex","SOLUSD",1758515858528,0.67,232.63,232.58,4.29959583]
["bitfinex","SOLUSD",1758515858818,0.67,232.63,232.58,4.96959583]
["bitfinex","SOLUSD",1758515859200,0.67,232.63,232.58,0.67]
["bitfinex","SOLUSD",1758515859828,33.06,232.65,232.59,0.67]
["bitfinex","SOLUSD",1758515860816,38.02834801,232.65,232.59,0.67]
["bitfinex","SOLUSD",1758515861021,38.02834801,232.65,232.59,4.96936559]
["bitfinex","SOLUSD",1758515862026,38.00834801,232.65,232.59,4.96936559]
["bitfinex","SOLUSD",1758515862415,33.71,232.65,232.59,4.96936559]
["bitfinex","SOLUSD",1758515863510,0.67,232.65,232.59,4.96936559]
["bitfinex","SOLUSD",1758515863708,33.71,232.65,232.59,4.96936559]
["bitfinex","SOLUSD",1758515864632,132.2,232.68,232.59,4.29936559]
["bitfinex","SOLUSD",1758515864814,33.04,232.67,232.6,0.67]
["bitfinex","SOLUSD",1758515865325,0.67,232.66,232.6,0.67]
["bitfinex","SOLUSD",1758515866331,33.04,232.67,232.61,4.29904131]
["bitfinex","SOLUSD",1758515866521,33.04,232.67,232.61,4.96904131]
["bitfinex","SOLUSD",1758515870016,33.71,232.67,232.61,4.96904131]
["bitfinex","SOLUSD",1758515870838,0.67,232.66,232.61,4.96904131]
["bitfinex","SOLUSD",1758515871024,0.67,232.65,232.61,4.96904131]
["bitfinex","SOLUSD",1758515871833,0.67,232.64,232.59,4.29934145]
["bitfinex","SOLUSD",1758515872030,0.67,232.64,232.59,4.96934145]
["bitfinex","SOLUSD",1758515872342,0.67,232.64,232.59,4.29934145]
["bitfinex","SOLUSD",1758515872531,37.3379563,232.67,232.6,0.67]
["bitfinex","SOLUSD",1758515872532,0.67,232.66,232.6,0.67]
["bitfinex","SOLUSD",1758515874729,0.67,232.66,232.61,4.29904131]
["bitfinex","SOLUSD",1758515874930,0.67,232.66,232.61,4.96904131]
["bitfinex","SOLUSD",1758515876043,33.04,232.67,232.62,0.67]
["bitfinex","SOLUSD",1758515876241,33.71,232.67,232.62,0.67]
["bitfinex","SOLUSD",1758515877635,0.71,232.72,232.63,0.7]
["bitfinex","SOLUSD",1758515877935,33.0,232.71,232.64,4.29848693]
["bitfinex","SOLUSD",1758515878139,33.0,232.71,232.65,0.7]
["bitfinex","SOLUSD",1758515878335,38.00735164,232.71,232.62,4.9986779]
["bitfinex","SOLUSD",1758515878532,0.71,232.7,232.62,4.9986779]
["bitfinex","SOLUSD",1758515878725,0.71,232.69,232.62,4.9986779]
["bitfinex","SOLUSD",1758515880554,5.00756836,232.69,232.62,4.9986779]
["bitfinex","SOLUSD",1758515880738,0.71,232.68,232.59,0.7]
["bitfinex","SOLUSD",1758515881052,33.0,232.67,232.6,0.7]
["bitfinex","SOLUSD",1758515881251,33.71,232.67,232.58,4.29959583]
["bitfinex","SOLUSD",1758515881552,0.71,232.66,232.58,4.29959583]
["bitfinex","SOLUSD",1758515881855,0.71,232.65,232.58,4.99959583]
["bitfinex","SOLUSD",1758515882419,0.71,232.65,232.59,0.7]
["bitfinex","SOLUSD",1758515883348,5.00788126,232.68,232.6,4.29922613]
["bitfinex","SOLUSD",1758515883554,33.0,232.67,232.61,0.7]
["bitfinex","SOLUSD",1758515884844,33.0,232.67,232.62,4.2988565]
["bitfinex","SOLUSD",1758515885041,33.71,232.67,232.62,4.9988565]
["bitfinex","SOLUSD",1758515885557,38.00793498,232.67,232.62,0.7]
["bitfinex","SOLUSD",1758515885732,0.71,232.66,232.6,4.29915686]
["bitfinex","SOLUSD",1758515885927,0.71,232.66,232.61,0.7]
["bitfinex","SOLUSD",1758515886238,0.71,232.65,232.6,4.29915686]
["bitfinex","SOLUSD",1758515886435,0.71,232.65,232.6,4.99915686]
["bitfinex","SOLUSD",1758515886853,4.29819045,232.66,232.61,0.7]
["bitfinex","SOLUSD",1758515887153,5.00819045,232.66,232.61,0.7]
["bitfinex","SOLUSD",1758515887324,0.71,232.65,232.56,4.2999656]
["bitfinex","SOLUSD",1758515887525,0.71,232.64,232.55,13.03104453]
["bitfinex","SOLUSD",1758515887748,33.71,232.63,232.53,12.92518472]
["bitfinex","SOLUSD",1758515887953,0.71,232.62,232.53,0.7]
["bitfinex","SOLUSD",1758515888536,0.71,232.62,232.51,0.7]
["bitfinex","SOLUSD",1758515888738,4.29904131,232.61,232.51,5.0007891]
["bitfinex","SOLUSD",1758515888952,0.71,232.6,232.51,5.0007891]
["bitfinex","SOLUSD",1758515889158,0.71,232.59,232.52,0.7]
["bitfinex","SOLUSD",1758515889451,33.02,232.58,232.52,0.7]
["bitfinex","SOLUSD",1758515890775,33.02,232.58,232.52,5.000649]
["bitfinex","SOLUSD",1758515890953,0.71,232.59,232.53,0.67]
["bitfinex","SOLUSD",1758515891136,31.86,232.61,232.53,0.67]
["bitfinex","SOLUSD",1758515891452,33.02,232.6,232.53,0.67]
["bitfinex","SOLUSD",1758515892951,33.02,232.6,232.54,4.30033542]
["bitfinex","SOLUSD",1758515893541,33.68,232.6,232.54,4.30033542]
["bitfinex","SOLUSD",1758515894751,0.66,232.6,232.54,4.30033542]
["bitfinex","SOLUSD",1758515894956,33.68,232.6,232.55,0.67]
["bitfinex","SOLUSD",1758515895154,33.68,232.6,232.56,4.2999656]
["bitfinex","SOLUSD",1758515895457,33.68,232.6,232.56,4.9699656]
["bitfinex","SOLUSD",1758515895962,33.0,232.61,232.57,0.67]
["bitfinex","SOLUSD",1758515896134,44.12908398,232.63,232.57,0.67]
["bitfinex","SOLUSD",1758515896339,33.66,232.61,232.57,0.67]
["bitfinex","SOLUSD",1758515896555,64.86,232.63,232.56,4.9699656]
["bitfinex","SOLUSD",1758515896946,33.0,232.62,232.56,4.9699656]
["bitfinex","SOLUSD",1758515899363,10.75042319,232.64,232.57,0.67]
["bitfinex","SOLUSD",1758515899564,132.2,232.66,232.57,0.67]
["bitfinex","SOLUSD",1758515899951,165.22,232.66,232.57,0.67]
["bitfinex","SOLUSD",1758515900545,0.66,232.69,232.59,31.2]
["bitfinex","SOLUSD",1758515900746,3.53805469,232.71,232.6,31.87]
["bitfinex","SOLUSD",1758515900960,4.00610907,232.7,232.61,0.67]
["bitfinex","SOLUSD",1758515901158,148.711847,232.75,232.61,5.12120721]
["bitfinex","SOLUSD",1758515901159,13.58295763,232.75,232.61,5.12120721]
["bitfinex","SOLUSD",1758515901354,37.04578495,232.74,232.62,20.16720497]
["bitfinex","SOLUSD",1758515901665,2.87779978,232.73,232.65,31.2]
["bitfinex","SOLUSD",1758515901848,2.87779978,232.73,232.66,0.67]
["bitfinex","SOLUSD",1758515902464,33.04,232.74,232.67,15.04276442]
["bitfinex","SOLUSD",1758515902670,33.04,232.74,232.68,0.67]
["bitfinex","SOLUSD",1758515904473,33.04,232.74,232.69,4.29756328]
["bitfinex","SOLUSD",1758515904644,33.04,232.74,232.7,0.67]
["bitfinex","SOLUSD",1758515905039,33.04,232.74,232.69,15.04147148]
["bitfinex","SOLUSD",1758515905245,33.7,232.74,232.69,15.04147148]
["bitfinex","SOLUSD",1758515905445,64.9,232.76,232.7,0.67]
["bitfinex","SOLUSD",1758515905739,64.9,232.76,232.69,15.04147148]
["bitfinex","SOLUSD",1758515905740,2.87410143,232.75,232.71,4.29719393]
["bitfinex","SOLUSD",1758515905956,3.53410143,232.75,232.71,4.29719393]
["bitfinex","SOLUSD",1758515906174,0.66,232.75,232.71,4.29719393]
["bitfinex","SOLUSD",1758515908265,0.7,232.74,232.71,4.29719393]
["bitfinex","SOLUSD",1758515908466,33.74,232.76,232.71,4.29719393]
["bitfinex","SOLUSD",1758515908767,33.74,232.76,232.71,4.98719393]
["bitfinex","SOLUSD",1758515908951,0.7,232.76,232.71,4.98719393]
["bitfinex","SOLUSD",1758515912473,0.7,232.76,232.72,0.69]
["bitfinex","SOLUSD",1758515915075,0.7,232.76,232.72,4.98697483]
["bitfinex","SOLUSD",1758515915655,0.7,232.76,232.72,4.29697483]
["bitfinex","SOLUSD",1758515916773,0.7,232.76,232.72,0.69]
["bitfinex","SOLUSD",1758515917661,33.12,232.77,232.72,0.69]
["bitfinex","SOLUSD",1758515917865,33.82,232.77,232.72,0.69]
["bitfinex","SOLUSD",1758515918195,33.82,232.77,232.73,0.69]
["bitfinex","SOLUSD",1758515918676,0.1,232.77,232.74,0.69]
["bitfinex","SOLUSD",1758515918976,0.1,232.77,232.75,0.69]
["bitfinex","SOLUSD",1758515919572,0.1,232.77,232.73,4.29669688]
["bitfinex","SOLUSD",1758515919874,0.1,232.77,232.74,0.69]
["bitfinex","SOLUSD",1758515920378,0.1,232.77,232.75,0.69]
["bitfinex","SOLUSD",1758515921474,0.1,232.77,232.75,4.98645517]
["bitfinex","SOLUSD",1758515922976,0.1,232.77,232.75,0.69]
["bitfinex","SOLUSD",1758515923172,0.1,232.77,232.76,0.69]
["bitfinex","SOLUSD",1758515924859,0.1,232.77,232.76,4.98627083]
["bitfinex","SOLUSD",1758515926788,0.1,232.77,232.74,4.98648505]
["bitfinex","SOLUSD",1758515927165,0.1,232.77,232.75,0.69]
["bitfinex","SOLUSD",1758515928788,0.1,232.77,232.72,4.29683052]
["bitfinex","SOLUSD",1758515928987,0.1,232.77,232.69,0.69]
["bitfinex","SOLUSD",1758515928988,0.7,232.76,232.69,0.69]
["bitfinex","SOLUSD",1758515929287,0.7,232.76,232.7,0.69]
["bitfinex","SOLUSD",1758515929884,0.7,232.76,232.7,4.98736221]
["bitfinex","SOLUSD",1758515930670,4.99628811,232.76,232.7,4.98736221]
["bitfinex","SOLUSD",1758515932975,4.99628811,232.76,232.71,0.69]
["bitfinex","SOLUSD",1758515933491,4.99628811,232.76,232.69,4.29756328]
["bitfinex","SOLUSD",1758515933678,4.99628811,232.76,232.7,0.69]
["bitfinex","SOLUSD",1758515934375,4.99628811,232.76,232.7,4.98732708]
["bitfinex","SOLUSD",1758515934696,4.99628811,232.76,232.71,0.69]
["bitfinex","SOLUSD",1758515936688,0.7,232.75,232.68,4.98764768]
["bitfinex","SOLUSD",1758515936890,0.7,232.75,232.69,0.67]
["bitfinex","SOLUSD",1758515937198,4.29628811,232.76,232.69,0.67]
["bitfinex","SOLUSD",1758515937779,4.29628811,232.76,232.69,4.96739814]
["bitfinex","SOLUSD",1758515937979,4.29628811,232.76,232.7,0.67]
["bitfinex","SOLUSD",1758515938593,4.95628811,232.76,232.7,0.67]
["bitfinex","SOLUSD",1758515941693,4.29628811,232.76,232.7,4.96737303]
["bitfinex","SOLUSD",1758515941893,4.29628811,232.76,232.71,0.67]
["bitfinex","SOLUSD",1758515942084,4.95628811,232.76,232.71,0.67]
["bitfinex","SOLUSD",1758515943079,0.66,232.75,232.71,0.67]
["bitfinex","SOLUSD",1758515944184,2.86987475,232.74,232.71,0.67]
["bitfinex","SOLUSD",1758515945183,2.86987475,232.73,232.71,0.67]
["bitfinex","SOLUSD",1758515945483,2.86987475,232.74,232.71,0.67]
["bitfinex","SOLUSD",1758515945699,2.86987475,232.73,232.71,0.67]
["bitfinex","SOLUSD",1758515945900,2.86987475,232.74,232.71,0.67]
["bitfinex","SOLUSD",1758515946078,3.52987475,232.73,232.65,13.73635547]
["bitfinex","SOLUSD",1758515946284,3.52987475,232.72,232.65,18.03464676]
["bitfinex","SOLUSD",1758515946485,3.52987475,232.71,232.65,18.03464676]
["bitfinex","SOLUSD",1758515946789,0.66,232.71,232.65,18.03464676]
["bitfinex","SOLUSD",1758515947187,4.71583682,232.7,232.65,13.73635547]
["bitfinex","SOLUSD",1758515947502,2.88304665,232.69,232.65,13.73635547]
["bitfinex","SOLUSD",1758515947707,0.66,232.7,232.65,13.73635547]
["bitfinex","SOLUSD",1758515947997,2.88221664,232.69,232.65,13.73635547]
["bitfinex","SOLUSD",1758515948306,2.88169692,232.69,232.65,13.73635547]
["bitfinex","SOLUSD",1758515949604,3.54169692,232.69,232.65,13.73635547]
["bitfinex","SOLUSD",1758515949788,0.66,232.69,232.65,13.73635547]
["bitfinex","SOLUSD",1758515950380,3.54129859,232.69,232.65,13.73635547]
["bitfinex","SOLUSD",1758515950589,2.88129859,232.69,232.65,13.73635547]
["bitfinex","SOLUSD",1758515950795,2.88129859,232.7,232.65,13.73635547]
["bitfinex","SOLUSD",1758515951111,3.56027889,232.7,232.65,18.03465072]
["bitfinex","SOLUSD",1758515951285,3.56027889,232.7,232.66,0.68]
["bitfinex","SOLUSD",1758515951488,32.98,232.71,232.67,0.68]
["bitfinex","SOLUSD",1758515951877,2.87942461,232.7,232.67,0.68]
["bitfinex","SOLUSD",1758515952785,7.17666267,232.71,232.67,0.68]
["bitfinex","SOLUSD",1758515952998,2.87942461,232.7,232.67,0.68]
["bitfinex","SOLUSD",1758515953197,7.85666267,232.71,232.67,0.68]
["bitfinex","SOLUSD",1758515953588,2.87942461,232.7,232.67,0.68]
["bitfinex","SOLUSD",1758515953994,7.85666267,232.71,232.67,0.68]
["bitfinex","SOLUSD",1758515954208,3.55942461,232.71,232.67,0.68]
["bitfinex","SOLUSD",1758515954410,3.55942461,232.71,232.67,4.97789113]
["bitfinex","SOLUSD",1758515955209,3.55942461,232.71,232.67,0.68]
["bitfinex","SOLUSD",1758515956397,7.85666172,232.71,232.67,0.68]
["bitfinex","SOLUSD",1758515957983,4.97723711,232.71,232.67,0.68]
["bitfinex","SOLUSD",1758515958188,7.85666172,232.71,232.67,0.68]
["bitfinex","SOLUSD",1758515958796,37.95723711,232.71,232.67,0.68]
["bitfinex","SOLUSD",1758515958987,4.97723711,232.71,232.67,0.68]
["bitfinex","SOLUSD",1758515959184,37.95723711,232.71,232.67,0.68]
["bitfinex","SOLUSD",1758515959613,4.97723711,232.71,232.67,0.68]
["bitfinex","SOLUSD",1758515960309,37.95723711,232.71,232.67,0.68]
["bitfinex","SOLUSD",1758515960706,37.95723711,232.71,232.65,18.044567]
["bitfinex","SOLUSD",1758515961008,37.95723711,232.71,232.66,0.68]
["bitfinex","SOLUSD",1758515961208,0.68,232.7,232.61,0.68]
["bitfinex","SOLUSD",1758515961414,1.17076321,232.69,232.61,0.68]
["bitfinex","SOLUSD",1758515961619,0.68,232.68,232.61,0.68]
["bitfinex","SOLUSD",1758515961915,32.98,232.67,232.61,0.68]
["bitfinex","SOLUSD",1758515962100,33.66,232.67,232.61,0.68]
["bitfinex","SOLUSD",1758515962896,32.98,232.69,232.61,0.68]
["bitfinex","SOLUSD",1758515963110,4.97723711,232.71,232.62,4.2988565]
["bitfinex","SOLUSD",1758515963308,32.98,232.7,232.63,0.68]
["bitfinex","SOLUSD",1758515963896,12.92351433,232.76,232.63,0.68]
["bitfinex","SOLUSD",1758515964094,0.68,232.73,232.63,0.68]
["bitfinex","SOLUSD",1758515964296,34.15106237,232.72,232.63,0.68]
["bitfinex","SOLUSD",1758515964511,2.87590235,232.71,232.63,0.68]
["bitfinex","SOLUSD",1758515965192,2.87590235,232.71,232.64,15.04470426]
["bitfinex","SOLUSD",1758515965389,33.66,232.72,232.65,0.68]
["bitfinex","SOLUSD",1758515965590,2.87590235,232.71,232.65,0.68]
["bitfinex","SOLUSD",1758515966219,3.70034861,232.77,232.65,0.68]
["bitfinex","SOLUSD",1758515966220,31.88,232.76,232.65,0.68]
["bitfinex","SOLUSD",1758515966403,2.87683083,232.75,232.65,0.68]
["bitfinex","SOLUSD",1758515966899,0.68,232.76,232.65,0.68]
["bitfinex","SOLUSD",1758515967100,32.98,232.75,232.65,0.68]
["bitfinex","SOLUSD",1758515967299,32.98,232.75,232.66,46.24341098]
["bitfinex","SOLUSD",1758515967601,32.98,232.75,232.67,0.71]
["bitfinex","SOLUSD",1758515968730,0.68,232.76,232.68,15.04211793]
["bitfinex","SOLUSD",1758515968899,33.66,232.76,232.68,15.04211793]
["bitfinex","SOLUSD",1758515969099,33.66,232.76,232.69,0.71]
["bitfinex","SOLUSD",1758515969815,32.98,232.76,232.7,15.04082508]
["bitfinex","SOLUSD",1758515970010,0.1,232.77,232.71,0.71]
["bitfinex","SOLUSD",1758515970213,32.98,232.76,232.71,0.71]
["bitfinex","SOLUSD",1758515970401,32.98,232.76,232.72,0.71]
["bitfinex","SOLUSD",1758515971533,32.98,232.76,232.73,4.29682464]
["bitfinex","SOLUSD",1758515971700,0.76,232.77,232.73,4.29682464]
["bitfinex","SOLUSD",1758515971900,33.74,232.77,232.73,4.29682464]
["bitfinex","SOLUSD",1758515972103,2.8793598,232.76,232.73,4.29682464]
["bitfinex","SOLUSD",1758515972320,0.1,232.77,232.73,4.29682464]
["bitfinex","SOLUSD",1758515972507,0.1,232.77,232.73,5.00682464]
["bitfinex","SOLUSD",1758515973823,0.1,232.77,232.67,15.04276442]
["bitfinex","SOLUSD",1758515974036,0.1,232.77,232.73,0.71]
["bitfinex","SOLUSD",1758515974324,0.1,232.77,232.74,0.71]
["bitfinex","SOLUSD",1758515975318,0.1,232.77,232.75,4.29645542]
["bitfinex","SOLUSD",1758515979736,0.66,232.76,232.73,4.2966598]
["bitfinex","SOLUSD",1758515979940,0.66,232.75,232.71,4.29707333]
["bitfinex","SOLUSD",1758515980234,0.66,232.75,232.71,5.00707333]
["bitfinex","SOLUSD",1758515980935,32.96,232.76,232.71,4.29707333]
["bitfinex","SOLUSD",1758515981140,32.96,232.76,232.72,0.71]
["bitfinex","SOLUSD",1758515981344,33.62,232.76,232.72,0.71]
["bitfinex","SOLUSD",1758515981929,33.62,232.76,232.72,5.00692]
["bitfinex","SOLUSD",1758515982135,0.66,232.75,232.7,5.00722449]
["bitfinex","SOLUSD",1758515982518,0.66,232.75,232.7,4.29722449]
["bitfinex","SOLUSD",1758515982723,0.66,232.75,232.71,0.71]
["bitfinex","SOLUSD",1758515983912,0.66,232.75,232.72,4.29700928]
["bitfinex","SOLUSD",1758515984419,32.96,232.76,232.72,4.29700928]
["bitfinex","SOLUSD",1758515984728,32.96,232.76,232.73,0.71]
["bitfinex","SOLUSD",1758515985120,32.96,232.76,232.71,0.71]
["bitfinex","SOLUSD",1758515985319,33.62,232.76,232.68,15.04211793]
["bitfinex","SOLUSD",1758515985619,33.62,232.76,232.72,0.71]
["bitfinex","SOLUSD",1758515985843,32.96,232.76,232.68,15.04211793]
["bitfinex","SOLUSD",1758515986017,32.96,232.76,232.73,0.71]
["bitfinex","SOLUSD",1758515987007,32.96,232.76,232.68,10.74436995]
["bitfinex","SOLUSD",1758515987213,32.96,232.76,232.69,0.71]
["bitfinex","SOLUSD",1758515988141,33.62,232.76,232.69,5.00756328]
["bitfinex","SOLUSD",1758515988315,33.62,232.76,232.7,0.71]
["bitfinex","SOLUSD",1758515988520,0.66,232.75,232.7,0.71]
["bitfinex","SOLUSD",1758515989139,32.96,232.76,232.69,4.29756328]
["bitfinex","SOLUSD",1758515989331,0.66,232.75,232.7,0.71]
["bitfinex","SOLUSD",1758515989839,0.66,232.74,232.7,5.00724803]
["bitfinex","SOLUSD",1758515990046,33.62,232.76,232.7,5.00724803]
["bitfinex","SOLUSD",1758515990223,0.66,232.75,232.7,5.00724803]
["bitfinex","SOLUSD",1758515990718,0.66,232.75,232.71,5.00707512]
["bitfinex","SOLUSD",1758515991020,32.96,232.76,232.71,5.00707512]
["bitfinex","SOLUSD",1758515991333,33.62,232.76,232.72,0.71]
["bitfinex","SOLUSD",1758515993343,33.62,232.76,232.72,5.00697965]
["bitfinex","SOLUSD",1758515993538,0.1,232.77,232.73,0.71]
["bitfinex","SOLUSD",1758515993728,33.06,232.77,232.73,0.71]
["bitfinex","SOLUSD",1758515994140,0.1,232.77,232.72,4.29697965]
["bitfinex","SOLUSD",1758515994346,0.66,232.76,232.7,4.29724228]
["bitfinex","SOLUSD",1758515994544,0.66,232.75,232.7,4.29724228]
["bitfinex","SOLUSD",1758515994728,0.66,232.74,232.7,4.29724228]
["bitfinex","SOLUSD",1758515995640,0.66,232.74,232.7,0.71]
["bitfinex","SOLUSD",1758515995824,0.66,232.76,232.71,0.71]
["bitfinex","SOLUSD",1758515996242,0.66,232.76,232.72,0.71]
["bitfinex","SOLUSD",1758515997728,0.66,232.76,232.72,5.00689074]
["bitfinex","SOLUSD",1758515998943,0.1,232.77,232.73,0.66]
["bitfinex","SOLUSD",1758515999155,33.06,232.77,232.74,0.66]
["bitfinex","SOLUSD",1758516000860,37.35610712,232.77,232.67,15.0426676]
["bitfinex","SOLUSD",1758516001154,0.67,232.76,232.7,4.95722024]
["bitfinex","SOLUSD",1758516001326,0.67,232.76,232.7,4.29722024]
["bitfinex","SOLUSD",1758516001528,0.67,232.76,232.71,0.66]
["bitfinex","SOLUSD",1758516001728,33.06,232.77,232.72,0.66]
["bitfinex","SOLUSD",1758516002031,33.73,232.77,232.72,0.66]
["bitfinex","SOLUSD",1758516002235,0.67,232.76,232.7,4.95722024]
["bitfinex","SOLUSD",1758516002656,0.67,232.75,232.63,4.45120721]
["bitfinex","SOLUSD",1758516002829,35.98622351,232.74,232.64,0.66]
["bitfinex","SOLUSD",1758516003034,4.29700928,232.72,232.64,4.95848693]
["bitfinex","SOLUSD",1758516003235,0.67,232.71,232.64,4.29848693]
["bitfinex","SOLUSD",1758516003555,32.96,232.72,232.65,0.66]
["bitfinex","SOLUSD",1758516003947,0.67,232.73,232.65,0.66]
["bitfinex","SOLUSD",1758516004256,3.54868387,232.73,232.65,0.66]
["bitfinex","SOLUSD",1758516004435,0.67,232.73,232.65,0.66]
["bitfinex","SOLUSD",1758516004754,32.96,232.72,232.65,0.66]
["bitfinex","SOLUSD",1758516004954,32.96,232.72,232.66,4.29811742]
["bitfinex","SOLUSD",1758516005161,33.63,232.72,232.66,4.95811742]
["bitfinex","SOLUSD",1758516006032,0.67,232.72,232.66,4.95811742]
["bitfinex","SOLUSD",1758516006233,0.67,232.72,232.67,0.66]
["bitfinex","SOLUSD",1758516006432,33.63,232.72,232.68,0.66]
["bitfinex","SOLUSD",1758516007262,0.67,232.72,232.68,4.957694]
["bitfinex","SOLUSD",1758516007444,33.63,232.72,232.68,4.297694]
["bitfinex","SOLUSD",1758516007641,0.67,232.71,232.68,4.297694]
["bitfinex","SOLUSD",1758516008055,0.67,232.7,232.65,0.66]
["bitfinex","SOLUSD",1758516008250,0.67,232.69,232.65,0.66]
["bitfinex","SOLUSD",1758516008853,3.55215088,232.71,232.65,0.66]
["bitfinex","SOLUSD",1758516009066,32.96,232.7,232.65,0.66]
["bitfinex","SOLUSD",1758516009357,0.67,232.71,232.65,4.95812408]
["bitfinex","SOLUSD",1758516009562,36.5123094,232.71,232.65,4.95812408]
["bitfinex","SOLUSD",1758516009740,33.63,232.71,232.65,4.95812408]
["bitfinex","SOLUSD",1758516010854,32.96,232.71,232.66,0.72]
["bitfinex","SOLUSD",1758516011036,32.96,232.72,232.66,0.72]
["bitfinex","SOLUSD",1758516013169,0.66,232.74,232.67,4.29793269]
["bitfinex","SOLUSD",1758516013337,36.50298556,232.74,232.68,0.72]
["bitfinex","SOLUSD",1758516013538,33.62,232.74,232.68,0.72]
["bitfinex","SOLUSD",1758516014938,0.66,232.74,232.69,4.29756328]
["bitfinex","SOLUSD",1758516015147,0.1,232.77,232.7,0.72]
["bitfinex","SOLUSD",1758516015338,2.98293422,232.77,232.7,0.72]
["bitfinex","SOLUSD",1758516015851,0.1,232.77,232.7,0.72]
["bitfinex","SOLUSD",1758516016039,2.98293422,232.77,232.7,0.72]
["bitfinex","SOLUSD",1758516016240,0.1,232.77,232.7,0.72]
["bitfinex","SOLUSD",1758516016648,0.1,232.77,232.72,31.2]
["bitfinex","SOLUSD",1758516016856,0.1,232.77,232.73,0.72]
["bitfinex","SOLUSD",1758516017154,0.1,232.77,232.74,15.03824008]
["bitfinex","SOLUSD",1758516017343,0.1,232.77,232.75,0.72]
["bitfinex","SOLUSD",1758516018648,0.1,232.77,232.76,5.01627083]
["bitfinex","SOLUSD",1758516023861,0.1,232.77,232.76,18.15667604]
["bitfinex","SOLUSD",1758516024363,0.1,232.77,232.76,13.14040521]
["bitfinex","SOLUSD",1758516024569,0.76,232.77,232.73,4.29682464]
["bitfinex","SOLUSD",1758516024750,0.76,232.77,232.73,5.01682464]
["bitfinex","SOLUSD",1758516024943,0.1,232.77,232.74,0.72]
["bitfinex","SOLUSD",1758516025461,0.1,232.77,232.73,4.29682464]
["bitfinex","SOLUSD",1758516025662,0.1,232.77,232.75,0.72]
["bitfinex","SOLUSD",1758516026050,0.1,232.77,232.76,0.72]
["bitfinex","SOLUSD",1758516026562,0.1,232.77,232.76,5.01627083]
["bitfinex","SOLUSD",1758516026957,0.1,232.77,232.76,4.29627083]
["bitfinex","SOLUSD",1758516028452,0.1,232.77,232.74,4.29664002]
["bitfinex","SOLUSD",1758516028675,0.1,232.77,232.75,0.7]
["bitfinex","SOLUSD",1758516029778,0.1,232.77,232.76,4.29627083]
["bitfinex","SOLUSD",1758516030087,0.1,232.77,232.75,0.7]
["bitfinex","SOLUSD",1758516030286,0.81,232.77,232.74,4.29647826]
["bitfinex","SOLUSD",1758516031192,0.1,232.77,232.74,4.29647826]
["bitfinex","SOLUSD",1758516031772,0.1,232.77,232.74,4.99647826]
["bitfinex","SOLUSD",1758516032093,0.1,232.77,232.75,0.7]
["bitfinex","SOLUSD",1758516032673,0.1,232.77,232.74,4.29647826]
["bitfinex","SOLUSD",1758516032874,0.1,232.77,232.76,0.7]
["bitfinex","SOLUSD",1758516034067,0.1,232.77,232.76,4.99627083]
["bitfinex","SOLUSD",1758516051283,0.1,232.77,232.74,15.03824008]
["bitfinex","SOLUSD",1758516051473,0.1,232.77,232.74,15.73824008]
["bitfinex","SOLUSD",1758516051679,0.1,232.77,232.74,15.03824008]
["bitfinex","SOLUSD",1758516051990,0.1,232.77,232.75,0.7]
["bitfinex","SOLUSD",1758516052388,0.1,232.77,232.76,4.29627083]
["bitfinex","SOLUSD",1758516053083,0.1,232.77,232.76,4.99627083]
["bitfinex","SOLUSD",1758516055182,0.1,232.77,232.75,0.7]
["bitfinex","SOLUSD",1758516055784,0.1,232.77,232.76,0.7]
["bitfinex","SOLUSD",1758516056390,0.1,232.77,232.76,4.99627083]
["bitfinex","SOLUSD",1758516057587,0.1,232.77,232.76,37.93627083]
["bitfinex","SOLUSD",1758516058677,0.1,232.77,232.76,4.99627083]
["bitfinex","SOLUSD",1758516058889,0.1,232.77,232.76,37.93627083]
["bitfinex","SOLUSD",1758516059592,0.1,232.77,232.76,4.29627083]
["bitfinex","SOLUSD",1758516060391,0.1,232.77,232.76,4.97627083]
["bitfinex","SOLUSD",1758516061810,0.82,232.77,232.75,32.94]
["bitfinex","SOLUSD",1758516061972,0.72,232.76,232.73,16.97899327]
["bitfinex","SOLUSD",1758516062694,0.1,232.77,232.74,0.68]
["bitfinex","SOLUSD",1758516062874,0.1,232.77,232.75,0.68]
["bitfinex","SOLUSD",1758516063191,0.1,232.77,232.73,27.72105488]
["bitfinex","SOLUSD",1758516063495,0.1,232.77,232.74,0.68]
["bitfinex","SOLUSD",1758516063993,0.1,232.77,232.75,4.29645542]
["bitfinex","SOLUSD",1758516066671,0.1,232.77,232.75,4.97645542]
["bitfinex","SOLUSD",1758516070677,0.1,232.77,232.76,0.68]
["bitfinex","SOLUSD",1758516072590,0.1,232.77,232.76,4.97627083]
["bitfinex","SOLUSD",1758516076596,0.79,232.77,232.73,12.68234906]
["bitfinex","SOLUSD",1758516076903,0.69,232.76,232.72,4.29700928]
["bitfinex","SOLUSD",1758516077283,0.1,232.77,232.7,4.29720117]
["bitfinex","SOLUSD",1758516077284,0.69,232.75,232.7,4.29720117]
["bitfinex","SOLUSD",1758516077596,0.69,232.74,232.7,4.29720117]
["bitfinex","SOLUSD",1758516078190,0.69,232.74,232.7,4.99720117]
["bitfinex","SOLUSD",1758516078392,2.88788166,232.76,232.69,4.29756328]
["bitfinex","SOLUSD",1758516078590,0.69,232.73,232.69,4.29756328]
["bitfinex","SOLUSD",1758516078901,0.69,232.75,232.7,0.7]
["bitfinex","SOLUSD",1758516079098,4.29629239,232.76,232.7,0.7]
["bitfinex","SOLUSD",1758516079289,0.69,232.74,232.69,4.29756328]
["bitfinex","SOLUSD",1758516079605,0.69,232.73,232.69,4.99756328]
["bitfinex","SOLUSD",1758516080008,0.69,232.75,232.7,0.7]
["bitfinex","SOLUSD",1758516080191,0.69,232.74,232.7,0.7]
["bitfinex","SOLUSD",1758516081303,41.61240315,232.77,232.69,17.36908127]
["bitfinex","SOLUSD",1758516081508,0.69,232.73,232.69,13.07151799]
["bitfinex","SOLUSD",1758516081806,0.69,232.72,232.65,4.99830217]
["bitfinex","SOLUSD",1758516082008,0.69,232.71,232.65,4.99830217]
["bitfinex","SOLUSD",1758516082606,0.69,232.73,232.66,0.7]
["bitfinex","SOLUSD",1758516082906,4.98686991,232.73,232.67,4.29793269]
["bitfinex","SOLUSD",1758516083104,0.69,232.72,232.67,4.29793269]
["bitfinex","SOLUSD",1758516083283,0.69,232.71,232.67,4.99793269]
["bitfinex","SOLUSD",1758516085413,0.69,232.71,232.65,4.99830217]
["bitfinex","SOLUSD",1758516085610,0.69,232.7,232.65,4.99830217]
["bitfinex","SOLUSD",1758516085810,0.69,232.7,232.66,0.7]
["bitfinex","SOLUSD",1758516086993,4.29718865,232.72,232.66,4.29804476]
["bitfinex","SOLUSD",1758516087208,0.66,232.71,232.66,4.29804476]
["bitfinex","SOLUSD",1758516087409,0.66,232.7,232.66,4.97804476]
["bitfinex","SOLUSD",1758516087610,0.66,232.7,232.66,0.68]
["bitfinex","SOLUSD",1758516087784,4.29718865,232.72,232.64,12.86409412]
["bitfinex","SOLUSD",1758516087785,0.66,232.69,232.64,12.86409412]
["bitfinex","SOLUSD",1758516087990,0.66,232.68,232.63,4.29867073]
["bitfinex","SOLUSD",1758516088189,0.66,232.68,232.63,4.97867073]
["bitfinex","SOLUSD",1758516088597,0.66,232.68,232.63,18.2064624]
["bitfinex","SOLUSD",1758516088893,0.66,232.68,232.64,0.68]
["bitfinex","SOLUSD",1758516090096,0.66,232.67,232.63,13.22779167]
["bitfinex","SOLUSD",1758516090310,0.66,232.66,232.61,4.97888484]
["bitfinex","SOLUSD",1758516090509,0.66,232.66,232.61,4.29888484]
["bitfinex","SOLUSD",1758516090717,0.66,232.66,232.62,0.68]
["bitfinex","SOLUSD",1758516090896,4.29756328,232.69,232.62,4.9788519]
["bitfinex","SOLUSD",1758516091096,0.66,232.68,232.62,4.9788519]
["bitfinex","SOLUSD",1758516091411,32.94,232.68,232.63,0.68]
["bitfinex","SOLUSD",1758516091595,32.94,232.68,232.62,4.2988519]
["bitfinex","SOLUSD",1758516091794,32.94,232.68,232.63,0.68]
["bitfinex","SOLUSD",1758516091993,32.94,232.68,232.64,0.68]
["bitfinex","SOLUSD",1758516092200,33.6,232.68,232.64,0.68]
["bitfinex","SOLUSD",1758516094122,33.6,232.68,232.64,4.97846546]
["bitfinex","SOLUSD",1758516094707,0.66,232.68,232.64,4.97846546]
["bitfinex","SOLUSD",1758516095019,33.6,232.7,232.65,0.68]
["bitfinex","SOLUSD",1758516095220,33.6,232.7,232.65,4.97823068]
["bitfinex","SOLUSD",1758516095517,0.66,232.7,232.65,4.97823068]
["bitfinex","SOLUSD",1758516095718,33.6,232.7,232.65,4.97823068]
["bitfinex","SOLUSD",1758516096126,0.66,232.69,232.65,4.97823068]
["bitfinex","SOLUSD",1758516097821,142.94783222,232.71,232.65,4.29823068]
["bitfinex","SOLUSD",1758516098120,32.94,232.7,232.66,0.68]
["bitfinex","SOLUSD",1758516098309,33.6,232.7,232.66,0.68]
["bitfinex","SOLUSD",1758516098505,165.14,232.71,232.67,0.68]
["bitfinex","SOLUSD",1758516098706,132.2,232.71,232.68,0.68]
["bitfinex","SOLUSD",1758516099208,132.2,232.71,232.67,0.68]
["bitfinex","SOLUSD",1758516099417,132.86,232.71,232.65,4.29823068]
["bitfinex","SOLUSD",1758516099618,132.86,232.71,232.66,0.68]
["bitfinex","SOLUSD",1758516100131,132.86,232.71,232.66,4.97801216]
["bitfinex","SOLUSD",1758516101921,0.66,232.7,232.66,4.97801216]
["bitfinex","SOLUSD",1758516102801,132.2,232.71,232.66,4.97801216]
["bitfinex","SOLUSD",1758516103120,0.66,232.7,232.64,0.68]
["bitfinex","SOLUSD",1758516103429,136.49726382,232.71,232.64,0.68]
["bitfinex","SOLUSD",1758516103720,132.86,232.71,232.64,0.68]
["bitfinex","SOLUSD",1758516103918,132.86,232.71,232.65,4.29830217]
["bitfinex","SOLUSD",1758516104131,132.86,232.71,232.66,0.68]
["bitfinex","SOLUSD",1758516104917,132.86,232.71,232.67,0.68]
["bitfinex","SOLUSD",1758516106629,132.86,232.71,232.66,4.29795653]
["bitfinex","SOLUSD",1758516106630,0.66,232.7,232.66,4.29795653]
["bitfinex","SOLUSD",1758516106818,132.86,232.71,232.66,4.97795653]
["bitfinex","SOLUSD",1758516108726,165.8,232.71,232.66,4.97795653]
["bitfinex","SOLUSD",1758516110421,0.66,232.7,232.66,4.97795653]
["bitfinex","SOLUSD",1758516111143,165.14,232.71,232.62,15.04599776]
["bitfinex","SOLUSD",1758516111430,165.14,232.71,232.63,0.68]
["bitfinex","SOLUSD",1758516112230,165.8,232.71,232.63,0.68]
["bitfinex","SOLUSD",1758516112541,165.8,232.71,232.64,4.29848693]
["bitfinex","SOLUSD",1758516112731,165.8,232.71,232.65,0.68]
["bitfinex","SOLUSD",1758516114330,165.8,232.71,232.66,4.29811742]
["bitfinex","SOLUSD",1758516114511,0.66,232.7,232.66,4.97811742]
["bitfinex","SOLUSD",1758516119137,132.2,232.71,232.67,0.72]
["bitfinex","SOLUSD",1758516119355,132.2,232.76,232.67,0.72]
["bitfinex","SOLUSD",1758516119521,1.39143122,232.75,232.67,31.92]
["bitfinex","SOLUSD",1758516119833,132.2,232.76,232.68,0.72]
["bitfinex","SOLUSD",1758516120041,0.1,232.77,232.68,0.72]
["bitfinex","SOLUSD",1758516120210,0.1,232.77,232.71,31.2]
["bitfinex","SOLUSD",1758516120411,0.1,232.77,232.72,0.72]
["bitfinex","SOLUSD",1758516120716,0.1,232.77,232.73,0.72]
["bitfinex","SOLUSD",1758516120918,0.1,232.77,232.72,15.03953248]
["bitfinex","SOLUSD",1758516121240,0.1,232.77,232.72,15.75953248]
["bitfinex","SOLUSD",1758516121436,0.1,232.77,232.73,0.72]
["bitfinex","SOLUSD",1758516122026,0.1,232.77,232.72,15.03953248]
["bitfinex","SOLUSD",1758516122232,0.1,232.77,232.74,0.72]
["bitfinex","SOLUSD",1758516122427,0.1,232.77,232.75,0.72]
["bitfinex","SOLUSD",1758516123036,0.1,232.77,232.76,4.29627083]
["bitfinex","SOLUSD",1758516123831,0.1,232.77,232.73,5.01682464]
["bitfinex","SOLUSD",1758516124343,0.1,232.77,232.74,0.72]
["bitfinex","SOLUSD",1758516124731,0.1,232.77,232.75,4.29645542]
["bitfinex","SOLUSD",1758516127054,0.1,232.77,232.75,0.72]
["bitfinex","SOLUSD",1758516128920,0.68,232.76,232.7,4.29724519]
["bitfinex","SOLUSD",1758516129126,0.68,232.75,232.68,5.01759919]
["bitfinex","SOLUSD",1758516129428,0.68,232.74,232.68,4.29759919]
["bitfinex","SOLUSD",1758516129722,34.99028092,232.73,232.66,5.01794631]
["bitfinex","SOLUSD",1758516129928,33.6,232.73,232.66,4.29794631]
["bitfinex","SOLUSD",1758516130154,0.72,232.72,232.66,4.29794631]
["bitfinex","SOLUSD",1758516130359,0.72,232.72,232.66,4.94794631]
["bitfinex","SOLUSD",1758516130533,32.92,232.73,232.67,0.65]
["bitfinex","SOLUSD",1758516130836,0.72,232.75,232.67,0.65]
["bitfinex","SOLUSD",1758516131021,3.59945333,232.75,232.68,4.29774798]
["bitfinex","SOLUSD",1758516131229,0.72,232.75,232.69,0.65]
["bitfinex","SOLUSD",1758516131428,3.59943417,232.75,232.69,0.65]
["bitfinex","SOLUSD",1758516132049,0.72,232.75,232.69,0.65]
["bitfinex","SOLUSD",1758516132442,0.72,232.75,232.7,4.29737859]
["bitfinex","SOLUSD",1758516132748,0.72,232.75,232.7,4.94737859]
["bitfinex","SOLUSD",1758516134247,0.72,232.75,232.71,0.65]
["bitfinex","SOLUSD",1758516134450,0.72,232.75,232.67,15.04276442]
["bitfinex","SOLUSD",1758516134641,0.72,232.74,232.68,0.65]
["bitfinex","SOLUSD",1758516134838,2.87901146,232.75,232.68,0.65]
["bitfinex","SOLUSD",1758516135040,0.1,232.77,232.68,0.65]
["bitfinex","SOLUSD",1758516135649,0.1,232.77,232.7,31.2]
["bitfinex","SOLUSD",1758516135827,0.1,232.77,232.71,0.65]
["bitfinex","SOLUSD",1758516136027,0.1,232.77,232.72,32.92]
["bitfinex","SOLUSD",1758516136245,0.1,232.77,232.74,15.03824008]
["bitfinex","SOLUSD",1758516136744,0.1,232.77,232.75,0.65]
["bitfinex","SOLUSD",1758516137128,0.1,232.77,232.76,31.2]
["bitfinex","SOLUSD",1758516137466,1e-08,232.83,232.77,31.2]
["bitfinex","SOLUSD",1758516137653,1e-08,232.83,232.77,31.85]
["bitfinex","SOLUSD",1758516137952,1e-08,232.83,232.78,33.57]
["bitfinex","SOLUSD",1758516138159,1e-08,232.83,232.78,35.29165192]
["bitfinex","SOLUSD",1758516138343,1e-08,232.83,232.79,15.68501008]
["bitfinex","SOLUSD",1758516138723,1e-08,232.83,232.8,33.57]
["bitfinex","SOLUSD",1758516139630,1e-08,232.83,232.81,0.65]
["bitfinex","SOLUSD",1758516140345,1e-08,232.83,232.82,4.29516364]
["bitfinex","SOLUSD",1758516140732,1e-08,232.83,232.82,4.94516364]
["bitfinex","SOLUSD",1758516142230,1e-08,232.83,232.82,37.86516364]
["bitfinex","SOLUSD",1758516143561,1e-08,232.83,232.82,4.94516364]
["bitfinex","SOLUSD",1758516143850,1e-08,232.83,232.82,37.86516364]
["bitfinex","SOLUSD",1758516145968,1e-08,232.83,232.82,4.94516364]
["bitfinex","SOLUSD",1758516146259,1e-08,232.83,232.82,37.86516364]
["bitfinex","SOLUSD",1758516149339,0.72000001,232.83,232.81,12.68295059]
["bitfinex","SOLUSD",1758516149653,0.72000001,232.83,232.78,31.92]
["bitfinex","SOLUSD",1758516149850,0.72000001,232.83,232.8,32.92]
["bitfinex","SOLUSD",1758516150754,0.72,232.82,232.8,4.29549163]
["bitfinex","SOLUSD",1758516151049,1e-08,232.83,232.8,4.29549163]
["bitfinex","SOLUSD",1758516151655,0.72000001,232.83,232.8,4.29549163]
["bitfinex","SOLUSD",1758516152362,1e-08,232.83,232.8,4.29549163]
["bitfinex","SOLUSD",1758516152747,0.72000001,232.83,232.8,4.29549163]
["bitfinex","SOLUSD",1758516153144,1e-08,232.83,232.8,4.29549163]
["bitfinex","SOLUSD",1758516153836,1e-08,232.83,232.81,0.72]
["bitfinex","SOLUSD",1758516154052,1e-08,232.83,232.82,32.9]
["bitfinex","SOLUSD",1758516154444,1e-08,232.83,232.82,33.62]
["bitfinex","SOLUSD",1758516154963,1e-08,232.83,232.82,37.91516364]
["bitfinex","SOLUSD",1758516157658,1e-08,232.83,232.82,37.19516364]
["bitfinex","SOLUSD",1758516158450,1e-08,232.83,232.82,37.91516364]
["bitfinex","SOLUSD",1758516163765,1e-08,232.83,232.82,37.19516364]
["bitfinex","SOLUSD",1758516165644,1e-08,232.83,232.81,4.29534668]
["bitfinex","SOLUSD",1758516165845,1e-08,232.83,232.82,32.9]
["bitfinex","SOLUSD",1758516166068,1e-08,232.83,232.8,12.63135193]
["bitfinex","SOLUSD",1758516166270,1e-08,232.83,232.82,0.72]
["bitfinex","SOLUSD",1758516167561,1e-08,232.83,232.82,33.62]
["bitfinex","SOLUSD",1758516168371,1e-08,232.83,232.82,37.91516364]
["bitfinex","SOLUSD",1758516171470,1e-08,232.83,232.82,4.29516364]
["bitfinex","SOLUSD",1758516171674,1e-08,232.83,232.82,37.19516364]
["bitfinex","SOLUSD",1758516172172,1e-08,232.83,232.82,4.29516364]
["bitfinex","SOLUSD",1758516172358,1e-08,232.83,232.82,37.19516364]
["bitfinex","SOLUSD",1758516174178,1e-08,232.83,232.81,4.29534813]
["bitfinex","SOLUSD",1758516174348,1e-08,232.83,232.82,32.9]
["bitfinex","SOLUSD",1758516175560,1e-08,232.83,232.82,37.19516364]
["bitfinex","SOLUSD",1758516178882,1e-08,232.83,232.82,37.86516364]
["bitfinex","SOLUSD",1758516179266,1e-08,232.83,232.82,37.19516364]
["bitfinex","SOLUSD",1758516179661,1e-08,232.83,232.82,37.86516364]
["bitfinex","SOLUSD",1758516179861,1e-08,232.83,232.82,37.19516364]
["bitfinex","SOLUSD",1758516180268,1e-08,232.83,232.82,32.9]
["bitfinex","SOLUSD",1758516180876,1e-08,232.83,232.82,33.57]
["bitfinex","SOLUSD",1758516182175,1e-08,232.83,232.82,64.77]
["bitfinex","SOLUSD",1758516182378,1e-08,232.83,232.82,69.06516364]
["bitfinex","SOLUSD",1758516182970,1e-08,232.83,232.82,36.16516364]
["bitfinex","SOLUSD",1758516183172,1e-08,232.83,232.82,69.08516364]
["bitfinex","SOLUSD",1758516183684,1e-08,232.83,232.82,68.41516364]
["bitfinex","SOLUSD",1758516184265,1e-08,232.83,232.82,69.08516364]
["bitfinex","SOLUSD",1758516184661,1e-08,232.83,232.82,35.49516364]
["bitfinex","SOLUSD",1758516184957,1e-08,232.83,232.82,68.41516364]
["bitfinex","SOLUSD",1758516186667,1e-08,232.83,232.82,37.21516364]
["bitfinex","SOLUSD",1758516188092,1e-08,232.83,232.82,37.88516364]
["bitfinex","SOLUSD",1758516188272,1e-08,232.83,232.82,37.21516364]
["bitfinex","SOLUSD",1758516188476,1e-08,232.83,232.82,37.88516364]
["bitfinex","SOLUSD",1758516188667,1e-08,232.83,232.82,37.21516364]
["bitfinex","SOLUSD",1758516190371,1e-08,232.83,232.82,37.88516364]
["bitfinex","SOLUSD",1758516191368,1e-08,232.83,232.82,37.21516364]
["bitfinex","SOLUSD",1758516191983,0.65000001,232.83,232.8,4.29536946]
["bitfinex","SOLUSD",1758516192183,0.65,232.82,232.81,32.92]
["bitfinex","SOLUSD",1758516192889,0.65,232.82,232.79,4.29570813]
["bitfinex","SOLUSD",1758516193086,1e-08,232.83,232.77,17.38654878]
["bitfinex","SOLUSD",1758516193387,0.65,232.81,232.77,13.09058001]
["bitfinex","SOLUSD",1758516193586,0.65,232.8,232.77,32.94]
["bitfinex","SOLUSD",1758516194370,0.65,232.8,232.77,37.23606695]
["bitfinex","SOLUSD",1758516194795,2.04648897,232.83,232.77,37.23606695]
["bitfinex","SOLUSD",1758516194996,2.04648897,232.83,232.77,37.94606695]
["bitfinex","SOLUSD",1758516195385,0.65000001,232.83,232.77,37.94606695]
["bitfinex","SOLUSD",1758516196495,1e-08,232.83,232.78,0.71]
["bitfinex","SOLUSD",1758516197204,1e-08,232.83,232.79,32.94]
["bitfinex","SOLUSD",1758516197574,1e-08,232.83,232.8,0.71]
["bitfinex","SOLUSD",1758516198302,1e-08,232.83,232.81,37.94534813]
["bitfinex","SOLUSD",1758516200796,1e-08,232.83,232.82,5.00516364]
["bitfinex","SOLUSD",1758516201003,1e-08,232.83,232.82,4.29516364]
["bitfinex","SOLUSD",1758516201398,1e-08,232.83,232.82,5.00516364]
["bitfinex","SOLUSD",1758516202476,1e-08,232.83,232.82,37.94516364]
["bitfinex","SOLUSD",1758516213909,1e-08,232.83,232.82,5.00516364]
["bitfinex","SOLUSD",1758516214094,1e-08,232.83,232.82,37.19516364]
["bitfinex","SOLUSD",1758516214596,1e-08,232.83,232.82,37.85516364]
["bitfinex","SOLUSD",1758516224698,1e-08,232.83,232.82,4.95516364]
["bitfinex","SOLUSD",1758516224904,1e-08,232.83,232.82,37.85516364]
["bitfinex","SOLUSD",1758516231632,1e-08,232.83,232.82,37.19516364]
["bitfinex","SOLUSD",1758516232005,1e-08,232.83,232.82,4.29516364]
["bitfinex","SOLUSD",1758516232322,1e-08,232.83,232.82,37.19516364]
["bitfinex","SOLUSD",1758516232514,1e-08,232.83,232.82,37.85516364]
["bitfinex","SOLUSD",1758516232716,1e-08,232.83,232.82,37.19516364]
["bitfinex","SOLUSD",1758516235723,1e-08,232.83,232.82,37.85516364]
["bitfinex","SOLUSD",1758516237532,1e-08,232.83,232.82,37.19516364]
["bitfinex","SOLUSD",1758516238413,1e-08,232.83,232.82,4.96516364]
["bitfinex","SOLUSD",1758516238613,1e-08,232.83,232.82,37.86516364]
["bitfinex","SOLUSD",1758516241009,1e-08,232.83,232.82,4.96516364]
["bitfinex","SOLUSD",1758516241210,1e-08,232.83,232.82,37.86516364]
["bitfinex","SOLUSD",1758516243841,1e-08,232.83,232.82,37.19516364]
["bitfinex","SOLUSD",1758516244022,0.70000001,232.83,232.81,4.29534813]
["bitfinex","SOLUSD",1758516244220,0.7,232.82,232.79,4.29556164]
["bitfinex","SOLUSD",1758516244417,0.7,232.81,232.76,23.79377243]
["bitfinex","SOLUSD",1758516244736,1e-08,232.83,232.77,4.29590251]
["bitfinex","SOLUSD",1758516244737,0.7,232.8,232.77,4.29590251]
["bitfinex","SOLUSD",1758516244934,0.7,232.79,232.67,4.45120721]
["bitfinex","SOLUSD",1758516245127,0.7,232.78,232.69,0.67]
["bitfinex","SOLUSD",1758516245446,0.7,232.78,232.7,10.74326052]
["bitfinex","SOLUSD",1758516245735,31.2,232.81,232.71,32.9]
["bitfinex","SOLUSD",1758516245736,0.7,232.77,232.71,32.9]
["bitfinex","SOLUSD",1758516245930,0.7,232.77,232.68,4.29774798]
["bitfinex","SOLUSD",1758516245931,0.7,232.76,232.72,32.9]
["bitfinex","SOLUSD",1758516246139,0.7,232.75,232.72,32.9]
["bitfinex","SOLUSD",1758516246338,0.7,232.74,232.72,32.9]
["bitfinex","SOLUSD",1758516246535,15.03929262,232.78,232.72,32.9]
["bitfinex","SOLUSD",1758516246741,0.7,232.73,232.72,32.9]
["bitfinex","SOLUSD",1758516246916,15.03929262,232.78,232.72,32.9]
["bitfinex","SOLUSD",1758516247112,0.7,232.77,232.64,23.79528857]
["bitfinex","SOLUSD",1758516247328,0.7,232.76,232.64,23.79528857]
["bitfinex","SOLUSD",1758516247636,0.7,232.76,232.65,32.9]
["bitfinex","SOLUSD",1758516247815,0.7,232.75,232.65,32.9]
["bitfinex","SOLUSD",1758516248020,0.7,232.74,232.65,32.9]
["bitfinex","SOLUSD",1758516248343,35.49682464,232.73,232.65,37.19830217]
["bitfinex","SOLUSD",1758516248547,0.7,232.72,232.65,37.19830217]
["bitfinex","SOLUSD",1758516248744,48.41866902,232.73,232.65,37.19830217]
["bitfinex","SOLUSD",1758516248919,0.7,232.71,232.64,13.0492391]
["bitfinex","SOLUSD",1758516249232,48.41866902,232.73,232.61,0.67]
["bitfinex","SOLUSD",1758516249233,0.7,232.7,232.62,28.84]
["bitfinex","SOLUSD",1758516249539,0.7,232.69,232.62,28.84]
["bitfinex","SOLUSD",1758516249740,0.7,232.68,232.62,28.84]
["bitfinex","SOLUSD",1758516250057,0.7,232.67,232.62,33.13880022]
["bitfinex","SOLUSD",1758516250224,0.7,232.66,232.61,17.36333593]
["bitfinex","SOLUSD",1758516250421,0.7,232.65,232.61,17.36333593]
["bitfinex","SOLUSD",1758516250636,0.7,232.64,232.61,17.36333593]
["bitfinex","SOLUSD",1758516251516,0.67,232.66,232.61,17.36333593]
["bitfinex","SOLUSD",1758516251729,4.29759029,232.69,232.61,17.36333593]
["bitfinex","SOLUSD",1758516251932,0.67,232.68,232.61,17.36333593]
["bitfinex","SOLUSD",1758516252120,0.67,232.67,232.61,17.36333593]
["bitfinex","SOLUSD",1758516252321,31.2,232.7,232.57,0.66]
["bitfinex","SOLUSD",1758516252322,0.67,232.66,232.57,0.66]
["bitfinex","SOLUSD",1758516252522,0.67,232.66,232.57,33.58]
["bitfinex","SOLUSD",1758516252723,0.67,232.65,232.57,33.58]
["bitfinex","SOLUSD",1758516252950,0.67,232.64,232.57,33.58]
["bitfinex","SOLUSD",1758516253142,0.67,232.63,232.57,33.58]
["bitfinex","SOLUSD",1758516253344,0.67,232.63,232.59,4.29941098]
["bitfinex","SOLUSD",1758516253522,0.67,232.65,232.6,0.66]
["bitfinex","SOLUSD",1758516253845,12.92685555,232.66,232.61,0.66]
["bitfinex","SOLUSD",1758516254038,13.59685555,232.66,232.61,0.66]
["bitfinex","SOLUSD",1758516254543,0.67,232.65,232.59,4.95941098]
["bitfinex","SOLUSD",1758516255543,17.22504945,232.66,232.59,4.29941098]
["bitfinex","SOLUSD",1758516255749,0.67,232.64,232.58,0.66]
["bitfinex","SOLUSD",1758516256863,0.67,232.64,232.58,4.95941685]
["bitfinex","SOLUSD",1758516257750,0.67,232.63,232.54,44.14710658]
["bitfinex","SOLUSD",1758516257934,31.87,232.62,232.54,17.90727549]
["bitfinex","SOLUSD",1758516258143,0.67,232.61,232.54,12.94710658]
["bitfinex","SOLUSD",1758516258359,0.67,232.61,232.52,4.30058341]
["bitfinex","SOLUSD",1758516258360,0.67,232.6,232.52,37.90058341]
["bitfinex","SOLUSD",1758516258855,0.67,232.6,232.53,5.16044074]
["bitfinex","SOLUSD",1758516259247,13.60019847,232.6,232.53,5.16044074]
["bitfinex","SOLUSD",1758516259846,17.89949692,232.6,232.53,5.16044074]
["bitfinex","SOLUSD",1758516260361,0.67,232.59,232.53,5.16044074]
["bitfinex","SOLUSD",1758516261371,4.96945024,232.59,232.53,5.16044074]
["bitfinex","SOLUSD",1758516261571,4.96945024,232.59,232.53,0.86]
["bitfinex","SOLUSD",1758516262444,4.96945024,232.59,232.53,13.79900115]
["bitfinex","SOLUSD",1758516262640,0.67,232.59,232.53,13.79900115]
["bitfinex","SOLUSD",1758516262847,0.67,232.59,232.53,18.09950474]
["bitfinex","SOLUSD",1758516263364,0.67,232.59,232.54,0.66]
["bitfinex","SOLUSD",1758516263565,0.67,232.59,232.53,17.43950474]
["bitfinex","SOLUSD",1758516263738,0.67,232.59,232.55,0.66]
["bitfinex","SOLUSD",1758516264468,0.67,232.58,232.53,17.43950474]
["bitfinex","SOLUSD",1758516264655,4.29941809,232.59,232.53,17.43950474]
["bitfinex","SOLUSD",1758516264856,0.67,232.57,232.53,18.09950474]
["bitfinex","SOLUSD",1758516265259,4.29941809,232.59,232.53,18.09950474]
["bitfinex","SOLUSD",1758516265260,4.96941809,232.59,232.53,18.09950474]
["bitfinex","SOLUSD",1758516265755,0.67,232.59,232.53,18.09950474]
["bitfinex","SOLUSD",1758516265960,145.13019847,232.6,232.54,0.66]
["bitfinex","SOLUSD",1758516266448,150.09947964,232.6,232.54,0.66]
["bitfinex","SOLUSD",1758516268569,150.09947964,232.6,232.54,4.96032699]
["bitfinex","SOLUSD",1758516272756,0.68,232.59,232.54,4.96032699]
["bitfinex","SOLUSD",1758516274267,0.68,232.58,232.54,4.96032699]
["bitfinex","SOLUSD",1758516276559,0.68,232.59,232.54,4.97032699]
["bitfinex","SOLUSD",1758516277575,4.2994212,232.59,232.54,0.67]
["bitfinex","SOLUSD",1758516277753,0.68,232.58,232.54,0.67]
["bitfinex","SOLUSD",1758516278176,4.2994212,232.59,232.55,0.67]
["bitfinex","SOLUSD",1758516278470,4.9794212,232.59,232.55,0.67]
["bitfinex","SOLUSD",1758516278689,4.9794212,232.59,232.53,17.43943924]
["bitfinex","SOLUSD",1758516278974,4.9794212,232.59,232.53,18.10943924]
["bitfinex","SOLUSD",1758516279651,4.9794212,232.59,232.53,17.43943924]
["bitfinex","SOLUSD",1758516279851,4.9794212,232.59,232.54,0.67]
["bitfinex","SOLUSD",1758516280266,0.68,232.59,232.55,0.67]
["bitfinex","SOLUSD",1758516281872,0.68,232.59,232.54,4.30029938]
["bitfinex","SOLUSD",1758516282071,0.68,232.59,232.55,0.67]
["bitfinex","SOLUSD",1758516282270,0.68,232.58,232.53,13.13900115]
["bitfinex","SOLUSD",1758516282467,0.68,232.57,232.53,0.2]
["bitfinex","SOLUSD",1758516282667,31.2,232.54,232.53,0.2]
["bitfinex","SOLUSD",1758516282867,31.88,232.54,232.53,0.2]
["bitfinex","SOLUSD",1758516283457,7.42216743,232.54,232.53,0.2]
["bitfinex","SOLUSD",1758516283866,11.72250285,232.54,232.53,0.2]
["bitfinex","SOLUSD",1758516284278,38.62216743,232.54,232.53,0.2]
["bitfinex","SOLUSD",1758516285094,32.94,232.55,232.53,0.87]
["bitfinex","SOLUSD",1758516285393,12.63690665,232.55,232.53,0.2]
["bitfinex","SOLUSD",1758516285761,32.94,232.56,232.53,0.2]
["bitfinex","SOLUSD",1758516285962,0.68,232.55,232.53,0.2]
["bitfinex","SOLUSD",1758516286165,41.54087579,232.56,232.53,0.2]
["bitfinex","SOLUSD",1758516286166,0.68,232.54,232.53,0.2]
["bitfinex","SOLUSD",1758516286390,0.68,232.55,232.53,0.2]
["bitfinex","SOLUSD",1758516288066,37.2399849,232.56,232.53,0.2]
["bitfinex","SOLUSD",1758516288266,165.14,232.56,232.53,0.2]
["bitfinex","SOLUSD",1758516288569,32.94,232.55,232.53,0.2]
["bitfinex","SOLUSD",1758516289869,132.88,232.56,232.53,0.2]
["bitfinex","SOLUSD",1758516290069,32.94,232.55,232.53,0.2]
["bitfinex","SOLUSD",1758516290980,132.2,232.56,232.53,0.2]
["bitfinex","SOLUSD",1758516291180,165.14,232.56,232.53,0.2]
["bitfinex","SOLUSD",1758516291361,165.82,232.56,232.53,0.2]
["bitfinex","SOLUSD",1758516292068,0.68,232.55,232.53,0.2]
["bitfinex","SOLUSD",1758516292781,165.14,232.56,232.53,0.2]
["bitfinex","SOLUSD",1758516292988,2.87233047,232.55,232.53,0.2]
["bitfinex","SOLUSD",1758516293187,165.82,232.56,232.53,0.2]
["bitfinex","SOLUSD",1758516293391,4.25893552,232.55,232.53,0.2]
["bitfinex","SOLUSD",1758516293592,165.82,232.56,232.53,0.2]
["bitfinex","SOLUSD",1758516293776,2.87387306,232.55,232.53,0.2]
["bitfinex","SOLUSD",1758516293976,165.14,232.56,232.53,0.2]
["bitfinex","SOLUSD",1758516294292,2.8739318,232.55,232.53,0.2]
["bitfinex","SOLUSD",1758516294491,165.82,232.56,232.53,0.2]
["bitfinex","SOLUSD",1758516294679,2.87463728,232.55,232.53,0.2]
["bitfinex","SOLUSD",1758516294990,165.82,232.56,232.53,0.2]
["bitfinex","SOLUSD",1758516295185,2.87463728,232.55,232.53,0.2]
["bitfinex","SOLUSD",1758516295378,165.82,232.56,232.53,0.2]
["bitfinex","SOLUSD",1758516295577,2.87543209,232.55,232.53,0.2]
["bitfinex","SOLUSD",1758516295779,165.82,232.56,232.53,0.2]
["bitfinex","SOLUSD",1758516296110,2.87543258,232.55,232.53,0.2]
["bitfinex","SOLUSD",1758516296289,165.82,232.56,232.53,0.2]
["bitfinex","SOLUSD",1758516296472,2.87595661,232.55,232.53,0.2]
["bitfinex","SOLUSD",1758516296668,165.82,232.56,232.53,0.2]
["bitfinex","SOLUSD",1758516296869,2.87601442,232.55,232.53,0.2]
["bitfinex","SOLUSD",1758516297168,165.82,232.56,232.53,0.2]
["bitfinex","SOLUSD",1758516297383,2.87661761,232.55,232.53,0.2]
["bitfinex","SOLUSD",1758516297581,165.82,232.56,232.53,0.2]
["bitfinex","SOLUSD",1758516297785,2.8766181,232.55,232.53,0.2]
["bitfinex","SOLUSD",1758516297994,165.82,232.56,232.53,0.2]
["bitfinex","SOLUSD",1758516298172,2.87661761,232.55,232.53,0.2]
["bitfinex","SOLUSD",1758516298382,165.82,232.56,232.53,0.2]
["bitfinex","SOLUSD",1758516298583,165.14,232.56,232.53,0.2]
["bitfinex","SOLUSD",1758516298776,165.81,232.56,232.53,0.2]
["bitfinex","SOLUSD",1758516298979,32.94,232.55,232.54,0.67]
["bitfinex","SOLUSD",1758516299293,132.2,232.56,232.54,0.67]
["bitfinex","SOLUSD",1758516299483,165.14,232.56,232.54,4.97031965]
["bitfinex","SOLUSD",1758516299898,165.14,232.56,232.54,4.30031965]
["bitfinex","SOLUSD",1758516300997,165.14,232.56,232.53,0.2]
["bitfinex","SOLUSD",1758516301198,165.14,232.56,232.53,4.50050228]
["bitfinex","SOLUSD",1758516301394,165.14,232.56,232.53,5.17050228]
["bitfinex","SOLUSD",1758516301975,165.14,232.56,232.53,4.50050228]
["bitfinex","SOLUSD",1758516302175,165.81,232.56,232.53,0.2]
["bitfinex","SOLUSD",1758516302881,0.67,232.55,232.53,0.2]
["bitfinex","SOLUSD",1758516303295,132.2,232.56,232.53,0.2]
["bitfinex","SOLUSD",1758516303505,132.2,232.56,232.54,0.67]
["bitfinex","SOLUSD",1758516304706,132.2,232.56,232.53,0.2]
["bitfinex","SOLUSD",1758516304707,33.61,232.55,232.53,0.2]
["bitfinex","SOLUSD",1758516305080,0.67,232.54,232.53,0.2]
["bitfinex","SOLUSD",1758516305679,32.94,232.55,232.53,0.2]
["bitfinex","SOLUSD",1758516306089,33.61,232.55,232.53,0.2]
["bitfinex","SOLUSD",1758516306505,32.94,232.55,232.53,0.2]
["bitfinex","SOLUSD",1758516307093,0.67,232.54,232.53,0.2]
["bitfinex","SOLUSD",1758516307302,32.94,232.55,232.53,0.2]
["bitfinex","SOLUSD",1758516307686,0.67,232.54,232.53,0.2]
["bitfinex","SOLUSD",1758516307884,33.61,232.55,232.53,0.2]
["bitfinex","SOLUSD",1758516309191,32.94,232.55,232.53,0.2]
["bitfinex","SOLUSD",1758516309380,33.61,232.55,232.53,0.2]
["bitfinex","SOLUSD",1758516309799,32.94,232.55,232.53,0.2]
["bitfinex","SOLUSD",1758516310780,32.94,232.54,232.53,0.2]
["bitfinex","SOLUSD",1758516310980,132.2,232.56,232.53,0.2]
["bitfinex","SOLUSD",1758516311399,132.2,232.56,232.54,0.66]
["bitfinex","SOLUSD",1758516311907,132.2,232.56,232.53,4.50042724]
["bitfinex","SOLUSD",1758516312198,132.2,232.56,232.55,0.66]
["bitfinex","SOLUSD",1758516312788,132.2,232.56,232.55,4.9601505]
["bitfinex","SOLUSD",1758516315691,132.2,232.56,232.53,5.16035074]
["bitfinex","SOLUSD",1758516316002,132.2,232.56,232.53,4.50035074]
["bitfinex","SOLUSD",1758516316210,132.2,232.56,232.54,0.66]
["bitfinex","SOLUSD",1758516316506,132.2,232.56,232.55,4.9601505]
["bitfinex","SOLUSD",1758516318209,132.2,232.56,232.55,4.3001505]
["bitfinex","SOLUSD",1758516320806,132.2,232.56,232.54,4.30033542]
["bitfinex","SOLUSD",1758516321006,132.88,232.56,232.54,4.30033542]
["bitfinex","SOLUSD",1758516321798,0.68,232.55,232.53,0.2]
["bitfinex","SOLUSD",1758516322001,165.82,232.54,232.53,0.2]
["bitfinex","SOLUSD",1758516322312,170.10174134,232.54,232.53,0.2]
["bitfinex","SOLUSD",1758516323303,170.10188436,232.54,232.53,0.2]
["bitfinex","SOLUSD",1758516324210,174.40221901,232.54,232.53,0.2]
["bitfinex","SOLUSD",1758516326007,170.10188359,232.54,232.53,0.2]
["bitfinex","SOLUSD",1758516330214,174.40221901,232.54,232.53,0.2]
["bitfinex","SOLUSD",1758516330807,173.72221901,232.54,232.53,0.2]
["bitfinex","SOLUSD",1758516331312,174.41221901,232.54,232.53,0.2]
["bitfinex","SOLUSD",1758516332807,42.21221901,232.54,232.53,0.2]
["bitfinex","SOLUSD",1758516333110,40.81875644,232.54,232.53,0.2]
["bitfinex","SOLUSD",1758516333413,42.21089669,232.54,232.53,0.2]
["bitfinex","SOLUSD",1758516333638,40.81875644,232.54,232.53,0.2]
["bitfinex","SOLUSD",1758516335624,42.21050481,232.54,232.53,0.2]
["bitfinex","SOLUSD",1758516336826,4.28016939,232.54,232.53,0.2]
["bitfinex","SOLUSD",1758516336997,4.30197194,232.57,232.53,0.92]
["bitfinex","SOLUSD",1758516337199,64.14,232.56,232.54,0.72]
["bitfinex","SOLUSD",1758516337508,31.2,232.54,232.53,0.2]
["bitfinex","SOLUSD",1758516337899,31.2,232.54,232.53,0.92]
["bitfinex","SOLUSD",1758516338621,4.29982111,232.57,232.53,0.92]
["bitfinex","SOLUSD",1758516338827,31.2,232.54,232.53,0.92]
["bitfinex","SOLUSD",1758516339127,64.14,232.54,232.53,0.92]
["bitfinex","SOLUSD",1758516339726,67.71571355,232.54,232.53,0.2]
["bitfinex","SOLUSD",1758516340834,71.32604897,232.54,232.53,0.2]
["bitfinex","SOLUSD",1758516342831,67.02571355,232.54,232.53,0.92]
["bitfinex","SOLUSD",1758516344015,4.29993291,232.57,232.53,0.92]
["bitfinex","SOLUSD",1758516344320,31.2,232.54,232.53,0.2]
["bitfinex","SOLUSD",1758516344510,64.14,232.54,232.53,0.2]
["bitfinex","SOLUSD",1758516344703,64.14,232.54,232.53,0.92]
["bitfinex","SOLUSD",1758516345823,31.2,232.59,232.53,0.92]
["bitfinex","SOLUSD",1758516346003,31.2,232.55,232.53,0.92]
["bitfinex","SOLUSD",1758516346202,64.14,232.55,232.54,0.72]
["bitfinex","SOLUSD",1758516346504,64.14,232.55,232.53,0.2]
["bitfinex","SOLUSD",1758516347005,64.14,232.55,232.54,0.72]
["bitfinex","SOLUSD",1758516347197,67.02407396,232.55,232.54,0.72]
["bitfinex","SOLUSD",1758516348727,67.02407396,232.55,232.53,0.2]
["bitfinex","SOLUSD",1758516348929,2.88407396,232.54,232.53,0.92]
["bitfinex","SOLUSD",1758516351230,3.57407396,232.54,232.53,0.2]
["bitfinex","SOLUSD",1758516351406,7.87440938,232.54,232.53,0.2]
["bitfinex","SOLUSD",1758516352527,7.18440938,232.54,232.53,0.2]
["bitfinex","SOLUSD",1758516353624,7.87440938,232.54,232.53,0.2]
["bitfinex","SOLUSD",1758516354525,7.18440938,232.54,232.53,0.2]
["bitfinex","SOLUSD",1758516355127,2.88407396,232.54,232.53,0.2]
["bitfinex","SOLUSD",1758516355430,7.18440938,232.54,232.53,0.2]
["bitfinex","SOLUSD",1758516356619,7.87440938,232.54,232.53,0.2]
["bitfinex","SOLUSD",1758516357728,20.81018326,232.54,232.53,0.2]
["bitfinex","SOLUSD",1758516360940,35.82407396,232.54,232.53,0.88]
["bitfinex","SOLUSD",1758516361841,40.12440938,232.54,232.53,0.88]
["bitfinex","SOLUSD",1758516362012,40.78440938,232.54,232.53,0.2]
["bitfinex","SOLUSD",1758516362420,53.72018326,232.54,232.53,0.2]
["bitfinex","SOLUSD",1758516363848,15.81984784,232.54,232.53,0.2]
["bitfinex","SOLUSD",1758516364018,15.81984784,232.54,232.53,0.88]
["bitfinex","SOLUSD",1758516364019,67.02407396,232.54,232.53,0.88]
["bitfinex","SOLUSD",1758516367144,71.32440938,232.54,232.53,0.2]
["bitfinex","SOLUSD",1758516367444,71.32440938,232.54,232.53,0.88]
["bitfinex","SOLUSD",1758516368035,67.02407396,232.54,232.53,0.88]
["bitfinex","SOLUSD",1758516368239,2.88407396,232.54,232.53,0.88]
["bitfinex","SOLUSD",1758516368437,35.84407396,232.54,232.53,0.88]
["bitfinex","SOLUSD",1758516368960,132.2,232.58,232.53,5.18052036]
["bitfinex","SOLUSD",1758516369134,2.88819063,232.57,232.53,15.93182126]
["bitfinex","SOLUSD",1758516369335,2.88819063,232.59,232.54,0.68]
["bitfinex","SOLUSD",1758516369535,32.98,232.6,232.54,0.68]
["bitfinex","SOLUSD",1758516369842,2.88780884,232.59,232.54,0.68]
["bitfinex","SOLUSD",1758516370048,32.98,232.6,232.54,0.68]
["bitfinex","SOLUSD",1758516370248,2.88773683,232.59,232.55,4.3001505]
["bitfinex","SOLUSD",1758516370432,2.88773683,232.59,232.56,0.68]
["bitfinex","SOLUSD",1758516371631,2.88773683,232.59,232.56,4.97989669]
["bitfinex","SOLUSD",1758516371832,2.88773683,232.59,232.57,0.66]
["bitfinex","SOLUSD",1758516372247,2.88773683,232.59,232.58,0.66]
["bitfinex","SOLUSD",1758516372843,32.98,232.6,232.58,0.66]
["bitfinex","SOLUSD",1758516373051,32.98,232.6,232.59,0.66]
["bitfinex","SOLUSD",1758516373753,132.2,232.64,232.59,4.95933927]
["bitfinex","SOLUSD",1758516374054,35.86706372,232.63,232.59,4.95933927]
["bitfinex","SOLUSD",1758516374353,132.2,232.64,232.6,0.66]
["bitfinex","SOLUSD",1758516374539,32.98,232.63,232.6,0.66]
["bitfinex","SOLUSD",1758516375044,132.2,232.64,232.6,0.66]
["bitfinex","SOLUSD",1758516375245,32.98,232.63,232.6,0.66]
["bitfinex","SOLUSD",1758516377156,32.98,232.63,232.59,4.29936276]
["bitfinex","SOLUSD",1758516377356,32.98,232.63,232.61,0.66]
["bitfinex","SOLUSD",1758516378567,32.98,232.63,232.62,0.66]
["bitfinex","SOLUSD",1758516380564,32.98,232.63,232.6,0.66]
["bitfinex","SOLUSD",1758516380953,32.98,232.63,232.59,4.29936276]
["bitfinex","SOLUSD",1758516381252,32.98,232.63,232.6,0.66]
["bitfinex","SOLUSD",1758516382250,32.98,232.63,232.61,0.66]
["bitfinex","SOLUSD",1758516382748,32.98,232.63,232.59,4.95936276]
["bitfinex","SOLUSD",1758516382949,32.98,232.63,232.6,0.66]
["bitfinex","SOLUSD",1758516384370,33.68,232.63,232.58,12.74510748]
["bitfinex","SOLUSD",1758516384541,33.68,232.63,232.59,0.66]
["bitfinex","SOLUSD",1758516385748,31.2,232.59,232.53,0.2]
["bitfinex","SOLUSD",1758516385946,31.2,232.55,232.53,0.2]
["bitfinex","SOLUSD",1758516386186,33.0,232.54,232.53,0.2]
["bitfinex","SOLUSD",1758516386356,33.7,232.54,232.53,0.2]
["bitfinex","SOLUSD",1758516386566,31.2,232.51,232.44,0.2]
["bitfinex","SOLUSD",1758516386880,31.2,232.47,232.44,0.2]
["bitfinex","SOLUSD",1758516387047,33.06,232.46,232.44,0.2]
["bitfinex","SOLUSD",1758516387249,33.08,232.45,232.44,0.2]
["bitfinex","SOLUSD",1758516387457,31.9,232.47,232.44,0.2]
["bitfinex","SOLUSD",1758516387665,36.20175538,232.47,232.44,0.2]
["bitfinex","SOLUSD",1758516388172,33.08,232.46,232.44,0.2]
["bitfinex","SOLUSD",1758516388346,36.20175538,232.47,232.44,0.2]
["bitfinex","SOLUSD",1758516388672,0.7,232.46,232.44,0.2]
["bitfinex","SOLUSD",1758516388970,33.08,232.45,232.44,0.2]
["bitfinex","SOLUSD",1758516389941,37.38200043,232.45,232.44,0.2]
["bitfinex","SOLUSD",1758516391873,38.08200043,232.45,232.44,0.2]
["bitfinex","SOLUSD",1758516392050,40.95482211,232.45,232.44,0.2]
["bitfinex","SOLUSD",1758516392251,42.68026156,232.45,232.44,0.2]
["bitfinex","SOLUSD",1758516392465,39.80743988,232.45,232.44,0.2]
["bitfinex","SOLUSD",1758516392774,39.12743988,232.45,232.44,0.2]
["bitfinex","SOLUSD",1758516392979,6.72743988,232.45,232.44,0.2]
["bitfinex","SOLUSD",1758516393178,39.82743988,232.45,232.44,0.2]
["bitfinex","SOLUSD",1758516395884,6.72743988,232.45,232.44,0.2]
["bitfinex","SOLUSD",1758516396057,39.82743988,232.45,232.44,0.2]
["bitfinex","SOLUSD",1758516399376,39.12743988,232.45,232.44,0.2]
["bitfinex","SOLUSD",1758516406377,39.10743988,232.45,232.44,0.2]
["bitfinex","SOLUSD",1758516406678,6.02743988,232.45,232.44,0.2]
["bitfinex","SOLUSD",1758516406882,39.10743988,232.45,232.44,0.2]
["bitfinex","SOLUSD",1758516407868,37.38200043,232.45,232.44,0.2]
["bitfinex","SOLUSD",1758516408559,64.28,232.45,232.44,0.2]
["bitfinex","SOLUSD",1758516408775,68.58200043,232.45,232.44,0.2]
["bitfinex","SOLUSD",1758516408958,35.50200043,232.45,232.44,0.2]
["bitfinex","SOLUSD",1758516409175,68.56200043,232.45,232.44,0.2]
["bitfinex","SOLUSD",1758516412884,35.50200043,232.45,232.44,0.2]
["bitfinex","SOLUSD",1758516413291,64.26,232.45,232.44,0.2]
["bitfinex","SOLUSD",1758516413670,31.2,232.45,232.44,0.2]
["bitfinex","SOLUSD",1758516413985,33.06,232.45,232.44,0.2]
["bitfinex","SOLUSD",1758516414367,31.2,232.47,232.44,0.2]
["bitfinex","SOLUSD",1758516414570,33.06,232.46,232.44,0.2]
["bitfinex","SOLUSD",1758516415167,37.36184417,232.46,232.44,0.2]
["bitfinex","SOLUSD",1758516416376,33.06,232.45,232.44,0.2]
["bitfinex","SOLUSD",1758516417190,33.08,232.45,232.44,0.2]
["bitfinex","SOLUSD",1758516419672,33.06,232.45,232.44,0.2]
["bitfinex","SOLUSD",1758516420896,31.2,232.49,232.44,0.2]
["bitfinex","SOLUSD",1758516421093,132.2,232.49,232.44,0.2]
["bitfinex","SOLUSD",1758516421290,33.06,232.48,232.44,0.2]
["bitfinex","SOLUSD",1758516423196,4.30163031,232.47,232.44,0.2]
["bitfinex","SOLUSD",1758516423509,33.06,232.46,232.44,0.2]
["bitfinex","SOLUSD",1758516424578,33.06,232.45,232.44,0.2]
["bitfinex","SOLUSD",1758516424780,33.06,232.46,232.44,4.50218551]
["bitfinex","SOLUSD",1758516425389,163.4,232.49,232.44,4.50218551]
["bitfinex","SOLUSD",1758516425584,33.06,232.48,232.44,4.50218551]
["bitfinex","SOLUSD",1758516425788,33.06,232.48,232.44,0.2]
["bitfinex","SOLUSD",1758516425990,37.36147664,232.48,232.44,0.2]
["bitfinex","SOLUSD",1758516427616,33.06,232.48,232.44,4.50214899]
["bitfinex","SOLUSD",1758516428309,163.4,232.49,232.44,4.50214899]
["bitfinex","SOLUSD",1758516428608,196.44,232.49,232.44,4.50214899]
["bitfinex","SOLUSD",1758516429807,2.88124149,232.48,232.44,4.50214899]
["bitfinex","SOLUSD",1758516430194,2.88124149,232.47,232.44,4.50214899]
["bitfinex","SOLUSD",1758516430394,2.88124149,232.48,232.44,4.50214899]
["bitfinex","SOLUSD",1758516430600,2.88124149,232.47,232.44,4.50214899]
["bitfinex","SOLUSD",1758516430892,2.88124149,232.48,232.44,4.50214899]
["bitfinex","SOLUSD",1758516431101,2.88124149,232.47,232.44,4.50214899]
["bitfinex","SOLUSD",1758516431301,196.44,232.49,232.44,4.50214899]
["bitfinex","SOLUSD",1758516431495,2.88650042,232.48,232.44,4.50214899]
["bitfinex","SOLUSD",1758516431693,2.88650042,232.47,232.44,4.50214899]
["bitfinex","SOLUSD",1758516431910,196.44,232.49,232.44,4.50214899]
["bitfinex","SOLUSD",1758516432111,2.88647554,232.48,232.44,4.50214899]
["bitfinex","SOLUSD",1758516432307,2.88647554,232.47,232.44,4.50214899]
["bitfinex","SOLUSD",1758516432489,2.88647554,232.48,232.44,4.50214899]
["bitfinex","SOLUSD",1758516432686,2.88647554,232.47,232.44,4.50214899]
["bitfinex","SOLUSD",1758516432883,2.88647554,232.48,232.44,4.50214899]
["bitfinex","SOLUSD",1758516433186,33.04,232.51,232.44,4.50214899]
["bitfinex","SOLUSD",1758516433403,2.88647554,232.5,232.44,4.50214899]
["bitfinex","SOLUSD",1758516433594,2.88647554,232.49,232.44,15.25761276]
["bitfinex","SOLUSD",1758516433897,2.88647554,232.5,232.44,15.25761276]
["bitfinex","SOLUSD",1758516434214,2.88547213,232.5,232.44,15.25761276]
["bitfinex","SOLUSD",1758516434401,35.92547213,232.52,232.44,15.25761276]
["bitfinex","SOLUSD",1758516434708,2.88547213,232.51,232.44,15.25761276]
["bitfinex","SOLUSD",1758516435013,2.88547213,232.5,232.44,15.25761276]
["bitfinex","SOLUSD",1758516435221,2.88547213,232.51,232.44,15.25761276]
["bitfinex","SOLUSD",1758516436786,33.04,232.52,232.44,15.25761276]
["bitfinex","SOLUSD",1758516437002,142.95018878,232.56,232.44,15.25761276]
["bitfinex","SOLUSD",1758516437003,132.2,232.56,232.44,15.25761276]
["bitfinex","SOLUSD",1758516437210,35.92385919,232.55,232.44,15.25761276]
["bitfinex","SOLUSD",1758516437413,2.88292149,232.54,232.44,15.25761276]
["bitfinex","SOLUSD",1758516437787,33.04,232.55,232.44,15.25761276]
["bitfinex","SOLUSD",1758516439198,37.34017118,232.55,232.44,15.25761276]
["bitfinex","SOLUSD",1758516439914,33.04,232.55,232.44,15.25761276]
["bitfinex","SOLUSD",1758516441796,37.34016402,232.55,232.44,15.25761276]
["bitfinex","SOLUSD",1758516442602,4.30016402,232.55,232.44,15.25761276]
["bitfinex","SOLUSD",1758516442800,37.32033642,232.54,232.44,15.25761276]
["bitfinex","SOLUSD",1758516443015,37.32033642,232.54,232.44,0.2]
["bitfinex","SOLUSD",1758516443410,48.07117498,232.54,232.44,4.5021775]
["bitfinex","SOLUSD",1758516444226,33.02,232.53,232.44,4.5021775]
["bitfinex","SOLUSD",1758516444520,4.30070531,232.52,232.44,4.5021775]
["bitfinex","SOLUSD",1758516448208,15.05246859,232.52,232.44,0.2]
["bitfinex","SOLUSD",1758516448527,135.07905444,232.51,232.44,0.2]
["bitfinex","SOLUSD",1758516448735,132.2,232.5,232.44,0.2]
["bitfinex","SOLUSD",1758516449615,132.2,232.5,232.44,4.50212351]
["bitfinex","SOLUSD",1758516451125,132.2,232.5,232.44,15.25758728]
["bitfinex","SOLUSD",1758516452430,132.2,232.5,232.44,4.50212351]
["bitfinex","SOLUSD",1758516457720,132.2,232.5,232.44,15.25758728]
["bitfinex","SOLUSD",1758516459427,132.88,232.5,232.44,15.94758728]
["bitfinex","SOLUSD",1758516460737,132.2,232.5,232.44,15.94758728]
["bitfinex","SOLUSD",1758516461036,132.88,232.5,232.44,5.19212351]
["bitfinex","SOLUSD",1758516461225,0.68,232.49,232.44,4.50212351]
["bitfinex","SOLUSD",1758516461427,0.68,232.48,232.44,4.50212351]
["bitfinex","SOLUSD",1758516461735,0.68,232.48,232.44,5.19212351]
["bitfinex","SOLUSD",1758516462917,132.2,232.5,232.45,0.69]
["bitfinex","SOLUSD",1758516463134,132.2,232.5,232.46,0.69]
["bitfinex","SOLUSD",1758516464035,132.88,232.5,232.44,15.94758728]
["bitfinex","SOLUSD",1758516468541,132.2,232.5,232.45,0.69]
["bitfinex","SOLUSD",1758516468755,132.2,232.5,232.46,0.69]
["bitfinex","SOLUSD",1758516468939,132.88,232.5,232.44,15.25758728]
["bitfinex","SOLUSD",1758516469242,132.88,232.5,232.44,15.94758728]
["bitfinex","SOLUSD",1758516470647,0.68,232.49,232.44,15.94758728]
["bitfinex","SOLUSD",1758516471258,0.68,232.48,232.44,15.25758728]
["bitfinex","SOLUSD",1758516471747,0.68,232.48,232.44,15.94758728]
["bitfinex","SOLUSD",1758516471955,132.88,232.5,232.44,15.94758728]
["bitfinex","SOLUSD",1758516474049,0.68,232.49,232.44,4.50212351]
["bitfinex","SOLUSD",1758516474354,0.68,232.48,232.44,4.50212351]
["bitfinex","SOLUSD",1758516474549,136.50112873,232.5,232.44,4.50212351]
["bitfinex","SOLUSD",1758516474550,0.68,232.47,232.44,4.50212351]
["bitfinex","SOLUSD",1758516475341,2.8872287,232.49,232.44,4.50212351]
["bitfinex","SOLUSD",1758516475551,0.68,232.49,232.44,5.19212351]
["bitfinex","SOLUSD",1758516475758,0.68,232.48,232.44,5.19212351]
["bitfinex","SOLUSD",1758516476268,0.68,232.48,232.44,4.50212351]
["bitfinex","SOLUSD",1758516478548,0.68,232.48,232.44,5.21212351]
["bitfinex","SOLUSD",1758516480152,132.9,232.5,232.44,5.21212351]
["bitfinex","SOLUSD",1758516480358,3.58829814,232.49,232.44,5.21212351]
["bitfinex","SOLUSD",1758516480538,0.7,232.48,232.44,5.21212351]
["bitfinex","SOLUSD",1758516480939,132.9,232.5,232.45,5.01187144]
["bitfinex","SOLUSD",1758516481253,2.88799948,232.49,232.45,5.01187144]
["bitfinex","SOLUSD",1758516481454,132.9,232.5,232.45,5.01187144]
["bitfinex","SOLUSD",1758516481647,2.88798194,232.49,232.45,4.30187144]
["bitfinex","SOLUSD",1758516481825,132.9,232.5,232.46,0.71]
["bitfinex","SOLUSD",1758516482025,2.88802789,232.49,232.46,0.71]
["bitfinex","SOLUSD",1758516482253,132.9,232.5,232.46,0.71]
["bitfinex","SOLUSD",1758516482454,2.88822524,232.49,232.46,0.71]
["bitfinex","SOLUSD",1758516482640,132.9,232.5,232.46,0.71]
["bitfinex","SOLUSD",1758516482843,2.88822475,232.49,232.46,5.01167159]
["bitfinex","SOLUSD",1758516483034,132.9,232.5,232.46,5.01167159]
["bitfinex","SOLUSD",1758516483246,2.88824822,232.49,232.46,4.30167159]
["bitfinex","SOLUSD",1758516483445,0.7,232.48,232.44,0.2]
["bitfinex","SOLUSD",1758516483786,0.7,232.48,232.44,0.91]
["bitfinex","SOLUSD",1758516484353,0.7,232.48,232.44,5.2120807]
["bitfinex","SOLUSD",1758516486054,132.9,232.5,232.45,0.71]
["bitfinex","SOLUSD",1758516486254,2.88879965,232.49,232.45,0.71]
["bitfinex","SOLUSD",1758516486436,132.2,232.5,232.46,0.71]
["bitfinex","SOLUSD",1758516486758,2.88850695,232.49,232.46,0.71]
["bitfinex","SOLUSD",1758516486957,132.9,232.5,232.46,0.71]
["bitfinex","SOLUSD",1758516487153,2.88821528,232.49,232.46,0.71]
["bitfinex","SOLUSD",1758516487364,132.2,232.5,232.44,4.5020807]
["bitfinex","SOLUSD",1758516487566,2.88768577,232.49,232.47,0.71]
["bitfinex","SOLUSD",1758516487784,132.2,232.5,232.47,0.71]
["bitfinex","SOLUSD",1758516487953,2.88722798,232.49,232.47,0.71]
["bitfinex","SOLUSD",1758516488152,132.2,232.5,232.47,0.71]
["bitfinex","SOLUSD",1758516488353,2.88707272,232.49,232.47,0.71]
["bitfinex","SOLUSD",1758516488568,132.2,232.5,232.47,0.71]
["bitfinex","SOLUSD",1758516488773,132.2,232.5,232.48,0.71]
["bitfinex","SOLUSD",1758516491578,132.2,232.5,232.49,0.71]
["bitfinex","SOLUSD",1758516491763,165.16,232.56,232.49,0.71]
["bitfinex","SOLUSD",1758516491955,2.88497328,232.55,232.49,0.71]
["bitfinex","SOLUSD",1758516492281,2.88497328,232.54,232.49,0.71]
["bitfinex","SOLUSD",1758516492462,132.2,232.56,232.49,0.71]
["bitfinex","SOLUSD",1758516493568,0.7,232.58,232.49,0.71]
["bitfinex","SOLUSD",1758516493875,2.88222488,232.57,232.5,15.05376343]
["bitfinex","SOLUSD",1758516494061,2.88222488,232.57,232.51,0.71]
["bitfinex","SOLUSD",1758516494461,3.58222488,232.58,232.51,0.71]
["bitfinex","SOLUSD",1758516495047,0.7,232.63,232.53,31.2]
["bitfinex","SOLUSD",1758516495251,2.8828937,232.63,232.54,0.71]
["bitfinex","SOLUSD",1758516495458,12.92796966,232.67,232.54,0.71]
["bitfinex","SOLUSD",1758516495459,0.7,232.66,232.54,33.67]
["bitfinex","SOLUSD",1758516495654,2.88027408,232.65,232.55,33.67]
["bitfinex","SOLUSD",1758516495854,2.88027408,232.65,232.56,33.67]
["bitfinex","SOLUSD",1758516496177,2.88027408,232.65,232.57,0.71]
["bitfinex","SOLUSD",1758516496372,3.58027408,232.66,232.57,0.71]
["bitfinex","SOLUSD",1758516497757,7.87840416,232.66,232.58,4.29959583]
["bitfinex","SOLUSD",1758516498060,0.7,232.65,232.58,4.29959583]
["bitfinex","SOLUSD",1758516498264,0.7,232.64,232.58,4.29959583]
["bitfinex","SOLUSD",1758516498457,33.68,232.63,232.51,0.71]
["bitfinex","SOLUSD",1758516498654,31.2,232.6,232.5,4.30092176]
["bitfinex","SOLUSD",1758516498852,36.57331425,232.59,232.48,4.30127324]
["bitfinex","SOLUSD",1758516499068,3.57331425,232.58,232.48,4.30127324]
["bitfinex","SOLUSD",1758516499269,0.7,232.57,232.48,4.30127324]
["bitfinex","SOLUSD",1758516499484,0.7,232.56,232.48,4.30127324]
["bitfinex","SOLUSD",1758516499674,0.7,232.55,232.46,17.77018467]
["bitfinex","SOLUSD",1758516499982,0.7,232.54,232.46,17.77018467]
["bitfinex","SOLUSD",1758516500185,0.7,232.53,232.46,17.77018467]
["bitfinex","SOLUSD",1758516500661,0.7,232.52,232.46,17.06018467]
["bitfinex","SOLUSD",1758516502666,0.7,232.51,232.46,12.75853509]
["bitfinex","SOLUSD",1758516502874,0.7,232.5,232.44,4.50206375]
["bitfinex","SOLUSD",1758516503571,0.7,232.5,232.44,17.41635711]
["bitfinex","SOLUSD",1758516503777,0.7,232.5,232.44,18.12635711]
["bitfinex","SOLUSD",1758516504289,0.7,232.5,232.45,0.71]
["bitfinex","SOLUSD",1758516504488,0.7,232.52,232.46,0.71]
["bitfinex","SOLUSD",1758516504879,0.7,232.52,232.46,5.01168933]
["bitfinex","SOLUSD",1758516505183,9.30114597,232.54,232.46,5.01168933]
["bitfinex","SOLUSD",1758516505487,9.30114597,232.54,232.46,4.30168933]
["bitfinex","SOLUSD",1758516505676,9.30114597,232.54,232.47,0.71]
["bitfinex","SOLUSD",1758516506271,9.30114597,232.54,232.48,4.30144528]
["bitfinex","SOLUSD",1758516507185,0.72,232.53,232.48,4.30144528]
["bitfinex","SOLUSD",1758516507486,0.72,232.52,232.48,4.30144528]
["bitfinex","SOLUSD",1758516507683,0.72,232.51,232.47,0.71]
["bitfinex","SOLUSD",1758516508589,5.02057147,232.53,232.47,5.01160112]
["bitfinex","SOLUSD",1758516510073,0.72,232.53,232.47,5.01160112]
["bitfinex","SOLUSD",1758516511586,0.72,232.53,232.47,0.7]
["bitfinex","SOLUSD",1758516513683,132.92,232.53,232.47,5.0015741]
["bitfinex","SOLUSD",1758516514779,137.22053591,232.53,232.47,0.7]
["bitfinex","SOLUSD",1758516514980,0.72,232.52,232.47,0.7]
["bitfinex","SOLUSD",1758516515287,0.72,232.51,232.44,13.81429336]
["bitfinex","SOLUSD",1758516515478,0.72,232.5,232.44,13.11429336]
["bitfinex","SOLUSD",1758516515675,31.2,232.48,232.44,0.2]
["bitfinex","SOLUSD",1758516516191,0.72,232.47,232.44,0.2]
["bitfinex","SOLUSD",1758516518487,31.92,232.48,232.44,0.9]
["bitfinex","SOLUSD",1758516518976,31.92,232.48,232.44,0.2]
["bitfinex","SOLUSD",1758516524380,31.92,232.48,232.44,0.9]
["bitfinex","SOLUSD",1758516524577,31.2,232.48,232.45,0.7]
["bitfinex","SOLUSD",1758516524887,31.2,232.48,232.46,0.7]
["bitfinex","SOLUSD",1758516525584,31.2,232.48,232.44,5.20217647]
["bitfinex","SOLUSD",1758516525785,31.2,232.48,232.45,0.7]
["bitfinex","SOLUSD",1758516526094,31.2,232.48,232.46,0.7]
["bitfinex","SOLUSD",1758516527898,132.2,232.5,232.44,0.2]
["bitfinex","SOLUSD",1758516528200,132.2,232.5,232.47,0.7]
["bitfinex","SOLUSD",1758516528398,132.2,232.5,232.48,0.7]
["bitfinex","SOLUSD",1758516529097,32.96,232.54,232.49,0.7]
["bitfinex","SOLUSD",1758516529302,0.72,232.53,232.49,0.7]
["bitfinex","SOLUSD",1758516529503,0.72,232.53,232.48,0.7]
["bitfinex","SOLUSD",1758516529899,0.72,232.53,232.49,0.7]
["bitfinex","SOLUSD",1758516530208,0.72,232.53,232.47,4.30160246]
["bitfinex","SOLUSD",1758516530390,0.72,232.53,232.48,5.00141815]
["bitfinex","SOLUSD",1758516530584,31.2,232.54,232.48,5.00141815]
["bitfinex","SOLUSD",1758516530785,31.2,232.53,232.48,5.00141815]
["bitfinex","SOLUSD",1758516531409,31.92,232.53,232.48,5.00141815]
["bitfinex","SOLUSD",1758516532509,0.72,232.53,232.48,5.00141815]
["bitfinex","SOLUSD",1758516532712,0.72,232.52,232.48,0.7]
["bitfinex","SOLUSD",1758516532917,31.2,232.54,232.48,0.7]
["bitfinex","SOLUSD",1758516533101,31.92,232.54,232.48,0.7]
["bitfinex","SOLUSD",1758516533294,31.92,232.54,232.45,10.75481425]
["bitfinex","SOLUSD",1758516533295,4.30059749,232.53,232.46,4.30181536]
["bitfinex","SOLUSD",1758516533614,0.72,232.52,232.47,0.7]
["bitfinex","SOLUSD",1758516533910,0.72,232.52,232.46,4.30181536]
["bitfinex","SOLUSD",1758516534115,0.72,232.52,232.47,0.7]
["bitfinex","SOLUSD",1758516534301,0.72,232.52,232.45,15.05681468]
["bitfinex","SOLUSD",1758516534501,0.72,232.52,232.47,0.7]
["bitfinex","SOLUSD",1758516534916,0.72,232.52,232.45,15.05681468]
["bitfinex","SOLUSD",1758516535126,4.30059749,232.53,232.48,0.7]
["bitfinex","SOLUSD",1758516535290,5.02059749,232.53,232.48,0.7]
["bitfinex","SOLUSD",1758516539012,5.02059749,232.53,232.48,5.00144009]
["bitfinex","SOLUSD",1758516539214,0.72,232.53,232.48,5.00144009]
["bitfinex","SOLUSD",1758516540014,0.72,232.53,232.49,0.69]
["bitfinex","SOLUSD",1758516542114,5.02052807,232.53,232.49,0.69]
["bitfinex","SOLUSD",1758516542302,0.72,232.52,232.47,0.69]
["bitfinex","SOLUSD",1758516542501,0.72,232.52,232.48,0.69]
["bitfinex","SOLUSD",1758516543301,7.17459099,232.53,232.49,0.69]
["bitfinex","SOLUSD",1758516543504,2.87406292,232.52,232.49,0.69]
["bitfinex","SOLUSD",1758516543906,7.17478582,232.52,232.47,0.69]
["bitfinex","SOLUSD",1758516544203,5.0207229,232.52,232.47,0.69]
["bitfinex","SOLUSD",1758516544402,31.2,232.48,232.44,0.2]
["bitfinex","SOLUSD",1758516544592,36.55406292,232.47,232.44,0.2]
["bitfinex","SOLUSD",1758516544794,2.87406292,232.46,232.44,0.2]
["bitfinex","SOLUSD",1758516544992,2.87406292,232.45,232.44,0.2]
["bitfinex","SOLUSD",1758516545218,3.59406292,232.45,232.44,0.2]
["bitfinex","SOLUSD",1758516545513,5.31942794,232.45,232.44,0.2]
["bitfinex","SOLUSD",1758516545917,9.62142837,232.45,232.44,0.2]
["bitfinex","SOLUSD",1758516550397,39.04736545,232.45,232.44,0.2]
["bitfinex","SOLUSD",1758516550713,8.90142837,232.45,232.44,0.2]
["bitfinex","SOLUSD",1758516550914,41.92142837,232.45,232.44,0.2]
["bitfinex","SOLUSD",1758516551818,32.92536502,232.45,232.44,0.91]
["bitfinex","SOLUSD",1758516552024,33.02,232.47,232.44,0.91]
["bitfinex","SOLUSD",1758516552212,33.02,232.47,232.45,0.71]
["bitfinex","SOLUSD",1758516554403,31.2,232.48,232.46,0.71]
["bitfinex","SOLUSD",1758516555011,31.2,232.48,232.47,0.71]
["bitfinex","SOLUSD",1758516555503,33.04,232.5,232.47,0.71]
["bitfinex","SOLUSD",1758516555927,33.04,232.5,232.48,0.71]
["bitfinex","SOLUSD",1758516556607,33.04,232.5,232.49,0.71]
["bitfinex","SOLUSD",1758516556802,2.87518779,232.5,232.49,0.71]
["bitfinex","SOLUSD",1758516557008,196.44,232.51,232.46,4.30177273]
["bitfinex","SOLUSD",1758516557310,196.44,232.51,232.47,0.71]
["bitfinex","SOLUSD",1758516557511,196.44,232.51,232.48,0.71]
["bitfinex","SOLUSD",1758516557723,196.44,232.51,232.46,0.71]
["bitfinex","SOLUSD",1758516557724,201.44098242,232.51,232.46,0.71]
["bitfinex","SOLUSD",1758516557904,2.87521869,232.5,232.46,0.71]
["bitfinex","SOLUSD",1758516558105,2.8752329,232.5,232.47,0.71]
["bitfinex","SOLUSD",1758516559713,7.17631343,232.5,232.47,0.71]
["bitfinex","SOLUSD",1758516560325,2.8752329,232.5,232.47,0.71]
["bitfinex","SOLUSD",1758516561132,2.8752329,232.5,232.48,0.71]
["bitfinex","SOLUSD",1758516561374,196.44,232.51,232.45,4.30199532]
["bitfinex","SOLUSD",1758516561533,2.87459985,232.5,232.46,0.71]
["bitfinex","SOLUSD",1758516561713,200.74090261,232.51,232.47,0.71]
["bitfinex","SOLUSD",1758516562841,196.44,232.51,232.48,0.71]
["bitfinex","SOLUSD",1758516563233,196.44,232.51,232.44,4.50218274]
["bitfinex","SOLUSD",1758516563550,2.87442224,232.5,232.46,0.71]
["bitfinex","SOLUSD",1758516563722,2.87442224,232.5,232.47,0.71]
["bitfinex","SOLUSD",1758516563922,196.44,232.51,232.47,0.71]
["bitfinex","SOLUSD",1758516564326,197.14,232.51,232.47,0.71]
["bitfinex","SOLUSD",1758516564644,7.17552394,232.5,232.45,0.71]
["bitfinex","SOLUSD",1758516564821,7.17552394,232.5,232.44,0.2]
["bitfinex","SOLUSD",1758516564822,7.17552394,232.5,232.46,0.71]
["bitfinex","SOLUSD",1758516566626,7.87552394,232.5,232.46,0.71]
["bitfinex","SOLUSD",1758516567325,7.17552394,232.5,232.46,0.71]
["bitfinex","SOLUSD",1758516568153,7.85552394,232.5,232.46,0.71]
["bitfinex","SOLUSD",1758516569456,7.17552394,232.5,232.46,0.71]
["bitfinex","SOLUSD",1758516569840,7.17552394,232.5,232.47,0.66]
["bitfinex","SOLUSD",1758516569841,2.87438398,232.5,232.47,0.66]
["bitfinex","SOLUSD",1758516571448,2.87438398,232.5,232.48,0.66]
["bitfinex","SOLUSD",1758516571959,2.87438398,232.5,232.45,4.30190479]
["bitfinex","SOLUSD",1758516572150,2.87438398,232.5,232.46,0.66]
["bitfinex","SOLUSD",1758516572336,2.87438398,232.5,232.47,0.66]
["bitfinex","SOLUSD",1758516572535,2.87438398,232.5,232.48,0.66]
["bitfinex","SOLUSD",1758516572731,2.87438398,232.5,232.46,4.30180496]
["bitfinex","SOLUSD",1758516572951,196.38,232.51,232.47,0.66]
["bitfinex","SOLUSD",1758516573337,196.38,232.51,232.48,0.66]
["bitfinex","SOLUSD",1758516575058,163.4,232.51,232.48,0.66]
["bitfinex","SOLUSD",1758516576758,163.4,232.51,232.45,4.30200043]
["bitfinex","SOLUSD",1758516576960,163.4,232.51,232.46,0.66]
["bitfinex","SOLUSD",1758516577258,163.4,232.51,232.47,0.66]
["bitfinex","SOLUSD",1758516577459,163.4,232.51,232.44,10.95518412]
["bitfinex","SOLUSD",1758516577460,0.68,232.5,232.44,0.86]
["bitfinex","SOLUSD",1758516577662,3.55486976,232.5,232.44,0.86]
["bitfinex","SOLUSD",1758516577960,0.18,232.5,232.45,0.66]
["bitfinex","SOLUSD",1758516578162,0.18,232.5,232.44,0.2]
["bitfinex","SOLUSD",1758516578344,163.4,232.51,232.45,0.66]
["bitfinex","SOLUSD",1758516578861,167.70092014,232.51,232.45,0.66]
["bitfinex","SOLUSD",1758516579861,32.98,232.5,232.45,0.66]
["bitfinex","SOLUSD",1758516580067,37.28113738,232.5,232.45,0.66]
["bitfinex","SOLUSD",1758516580360,4.72113738,232.5,232.45,0.66]
["bitfinex","SOLUSD",1758516580559,37.70113738,232.5,232.45,0.66]
["bitfinex","SOLUSD",1758516581555,37.28113738,232.5,232.46,0.66]
["bitfinex","SOLUSD",1758516581761,37.70113738,232.5,232.46,0.66]
["bitfinex","SOLUSD",1758516581966,37.28113738,232.5,232.46,0.66]
["bitfinex","SOLUSD",1758516583772,37.70113738,232.5,232.44,5.16204404]
["bitfinex","SOLUSD",1758516584467,37.70113738,232.5,232.44,4.50204404]
["bitfinex","SOLUSD",1758516584664,37.70113738,232.5,232.44,5.16204404]
["bitfinex","SOLUSD",1758516585242,33.4,232.5,232.45,4.96197462]
["bitfinex","SOLUSD",1758516585755,32.98,232.5,232.46,0.66]
["bitfinex","SOLUSD",1758516590754,163.4,232.51,232.46,4.30179312]
["bitfinex","SOLUSD",1758516591052,196.38,232.51,232.47,0.66]
["bitfinex","SOLUSD",1758516591244,2.8772057,232.5,232.47,0.66]
["bitfinex","SOLUSD",1758516591448,132.2,232.51,232.47,0.66]
["bitfinex","SOLUSD",1758516592872,132.2,232.51,232.47,4.96145016]
["bitfinex","SOLUSD",1758516593068,132.2,232.51,232.47,4.30145016]
["bitfinex","SOLUSD",1758516593255,132.2,232.51,232.48,0.66]
["bitfinex","SOLUSD",1758516593456,132.2,232.51,232.46,4.30179975]
["bitfinex","SOLUSD",1758516593650,136.50100583,232.51,232.44,4.50201354]
["bitfinex","SOLUSD",1758516593852,36.25819609,232.5,232.44,0.2]
["bitfinex","SOLUSD",1758516594068,2.87819609,232.49,232.44,0.2]
["bitfinex","SOLUSD",1758516594258,3.29819609,232.48,232.44,0.2]
["bitfinex","SOLUSD",1758516594459,0.42,232.48,232.44,0.2]
["bitfinex","SOLUSD",1758516594664,32.96,232.48,232.44,4.50214242]
["bitfinex","SOLUSD",1758516594871,37.681092,232.5,232.45,0.66]
["bitfinex","SOLUSD",1758516595056,2.87934635,232.49,232.45,0.66]
["bitfinex","SOLUSD",1758516595256,2.87934635,232.48,232.45,0.66]
["bitfinex","SOLUSD",1758516595560,2.87934635,232.47,232.45,0.66]
["bitfinex","SOLUSD",1758516595753,37.681092,232.5,232.45,0.66]
["bitfinex","SOLUSD",1758516595975,2.88090905,232.49,232.45,0.66]
["bitfinex","SOLUSD",1758516596158,2.88090905,232.48,232.45,0.66]
["bitfinex","SOLUSD",1758516596367,2.88090905,232.47,232.45,0.66]
["bitfinex","SOLUSD",1758516596567,37.681092,232.5,232.45,0.66]
["bitfinex","SOLUSD",1758516596771,2.88189373,232.49,232.45,0.66]
["bitfinex","SOLUSD",1758516596967,37.681092,232.5,232.45,0.66]
["bitfinex","SOLUSD",1758516596968,2.88189373,232.48,232.45,0.66]
["bitfinex","SOLUSD",1758516597174,2.88189373,232.47,232.45,0.66]
["bitfinex","SOLUSD",1758516597366,2.88189373,232.46,232.45,0.66]
["bitfinex","SOLUSD",1758516597566,37.681092,232.5,232.45,0.66]
["bitfinex","SOLUSD",1758516597768,2.88171592,232.49,232.45,0.66]
["bitfinex","SOLUSD",1758516597968,2.88171592,232.48,232.45,0.66]
["bitfinex","SOLUSD",1758516598167,2.88171592,232.47,232.45,0.66]
["bitfinex","SOLUSD",1758516598366,37.681092,232.5,232.45,0.66]
["bitfinex","SOLUSD",1758516598570,7.18330637,232.49,232.45,0.66]
["bitfinex","SOLUSD",1758516598758,2.8820311,232.48,232.45,0.66]
["bitfinex","SOLUSD",1758516599081,2.8820311,232.47,232.45,0.66]
["bitfinex","SOLUSD",1758516599282,2.8820311,232.46,232.45,0.66]
["bitfinex","SOLUSD",1758516599478,2.8820311,232.46,232.44,0.2]
["bitfinex","SOLUSD",1758516599683,4.72135152,232.49,232.44,0.2]
["bitfinex","SOLUSD",1758516599883,2.88245405,232.48,232.44,0.87]
["bitfinex","SOLUSD",1758516600183,2.88245405,232.47,232.44,0.87]
["bitfinex","SOLUSD",1758516600374,2.88245405,232.46,232.44,0.87]
["bitfinex","SOLUSD",1758516600564,4.72144659,232.48,232.44,0.2]
["bitfinex","SOLUSD",1758516600771,2.88247535,232.47,232.44,0.2]
["bitfinex","SOLUSD",1758516601076,2.88247535,232.46,232.44,0.2]
["bitfinex","SOLUSD",1758516601274,31.2,232.47,232.44,0.2]
["bitfinex","SOLUSD",1758516601482,168.46228798,232.46,232.44,0.2]
["bitfinex","SOLUSD",1758516601783,2.88228798,232.45,232.44,0.2]
["bitfinex","SOLUSD",1758516602284,3.30228798,232.45,232.44,0.2]
["bitfinex","SOLUSD",1758516602861,7.60428841,232.45,232.44,0.2]
["bitfinex","SOLUSD",1758516607764,9.32980229,232.45,232.44,0.2]
["bitfinex","SOLUSD",1758516608673,40.58428841,232.45,232.44,0.2]
["bitfinex","SOLUSD",1758516608886,9.32980229,232.45,232.44,0.2]
["bitfinex","SOLUSD",1758516609180,42.30980229,232.45,232.44,0.2]
["bitfinex","SOLUSD",1758516609373,40.58428841,232.45,232.44,0.2]
["bitfinex","SOLUSD",1758516609683,42.30980229,232.45,232.44,0.2]
["bitfinex","SOLUSD",1758516609986,40.58428841,232.45,232.44,0.2]
["bitfinex","SOLUSD",1758516610184,7.18428841,232.45,232.44,0.2]
["bitfinex","SOLUSD",1758516610368,40.16428841,232.45,232.44,0.2]
["bitfinex","SOLUSD",1758516611666,40.58428841,232.45,232.44,0.2]
["bitfinex","SOLUSD",1758516612569,40.15839484,232.45,232.44,0.2]
["bitfinex","SOLUSD",1758516612768,40.57839484,232.45,232.44,0.2]
["bitfinex","SOLUSD",1758516614779,40.15839484,232.45,232.44,0.2]
["bitfinex","SOLUSD",1758516616492,40.57839484,232.45,232.44,0.2]
["bitfinex","SOLUSD",1758516617198,42.30390872,232.45,232.44,0.2]
["bitfinex","SOLUSD",1758516619891,9.32390872,232.45,232.44,0.2]
["bitfinex","SOLUSD",1758516620096,40.15839484,232.45,232.44,0.2]
["bitfinex","SOLUSD",1758516620396,40.57839484,232.45,232.44,0.2]
["bitfinex","SOLUSD",1758516620979,42.30390872,232.45,232.44,0.2]
["bitfinex","SOLUSD",1758516623192,41.88390872,232.45,232.44,0.2]
["bitfinex","SOLUSD",1758516623389,8.90390872,232.45,232.44,0.2]
["bitfinex","SOLUSD",1758516623597,40.15839484,232.45,232.44,0.2]
["bitfinex","SOLUSD",1758516623898,41.88383429,232.45,232.44,0.2]
["bitfinex","SOLUSD",1758516624604,40.15839484,232.45,232.44,0.2]
["bitfinex","SOLUSD",1758516627285,7.17839484,232.45,232.44,0.2]
["bitfinex","SOLUSD",1758516627504,40.15839484,232.45,232.44,0.9]
["bitfinex","SOLUSD",1758516627680,40.15839484,232.45,232.44,0.2]
["bitfinex","SOLUSD",1758516629601,67.05639441,232.45,232.44,0.9]
["bitfinex","SOLUSD",1758516630103,71.35839484,232.45,232.44,0.9]
["bitfinex","SOLUSD",1758516630304,71.35839484,232.45,232.44,0.2]
["bitfinex","SOLUSD",1758516630989,71.35839484,232.45,232.44,0.9]
["bitfinex","SOLUSD",1758516631194,71.35839484,232.45,232.44,0.2]
["bitfinex","SOLUSD",1758516631711,71.35839484,232.45,232.44,0.9]
["bitfinex","SOLUSD",1758516633496,2.87639441,232.45,232.44,0.9]
["bitfinex","SOLUSD",1758516633698,34.07639441,232.45,232.44,0.9]
["bitfinex","SOLUSD",1758516633903,67.05639441,232.45,232.44,0.9]
["bitfinex","SOLUSD",1758516634212,35.85639441,232.45,232.44,0.9]
["bitfinex","SOLUSD",1758516635296,40.15839484,232.45,232.44,0.2]
["bitfinex","SOLUSD",1758516636308,40.16101088,232.45,232.44,0.2]
["bitfinex","SOLUSD",1758516636700,40.58101088,232.45,232.44,0.2]
["bitfinex","SOLUSD",1758516636901,40.58101088,232.45,232.41,0.2]
["bitfinex","SOLUSD",1758516636902,31.2,232.42,232.41,0.2]
["bitfinex","SOLUSD",1758516637107,31.2,232.41,232.36,0.1]
["bitfinex","SOLUSD",1758516637312,67.07901045,232.4,232.36,0.1]
["bitfinex","SOLUSD",1758516637500,4.30329632,232.38,232.36,0.1]
["bitfinex","SOLUSD",1758516637689,40.20230677,232.38,232.36,0.1]
["bitfinex","SOLUSD",1758516638092,40.62230677,232.38,232.37,1e-08]
["bitfinex","SOLUSD",1758516639989,7.60230677,232.38,232.37,1e-08]
["bitfinex","SOLUSD",1758516640192,40.62230677,232.38,232.37,1e-08]
["bitfinex","SOLUSD",1758516641105,44.21312569,232.38,232.37,1e-08]
["bitfinex","SOLUSD",1758516645117,40.62230677,232.38,232.37,1e-08]
["bitfinex","SOLUSD",1758516645905,42.34878885,232.38,232.36,1e-08]
["bitfinex","SOLUSD",1758516646110,3.29901045,232.37,232.36,1e-08]
["bitfinex","SOLUSD",1758516646511,5.02549253,232.37,232.36,1e-08]
["bitfinex","SOLUSD",1758516646818,4.60549253,232.37,232.36,1e-08]
["bitfinex","SOLUSD",1758516647336,132.19999999,232.34,232.32,0.7]
["bitfinex","SOLUSD",1758516647496,168.09901044,232.33,232.32,0.7]
["bitfinex","SOLUSD",1758516648127,174.12971496,232.33,232.32,0.7]
["bitfinex","SOLUSD",1758516648517,172.40323288,232.33,232.32,0.7]
["bitfinex","SOLUSD",1758516648719,174.12971496,232.33,232.32,0.7]
["bitfinex","SOLUSD",1758516649008,31.2,232.31,232.3,0.9]
["bitfinex","SOLUSD",1758516649334,64.22,232.31,232.3,0.2]
["bitfinex","SOLUSD",1758516649624,67.08746755,232.31,232.3,0.2]
["bitfinex","SOLUSD",1758516649824,80.037201,232.31,232.3,0.2]
["bitfinex","SOLUSD",1758516650201,84.341794,232.31,232.3,0.2]
["bitfinex","SOLUSD",1758516655131,84.341794,232.31,232.3,0.9]
["bitfinex","SOLUSD",1758516655318,84.341794,232.31,232.3,0.2]
["bitfinex","SOLUSD",1758516657623,4.304593,232.31,232.3,0.9]
["bitfinex","SOLUSD",1758516658426,31.2,232.31,232.3,0.4]
["bitfinex","SOLUSD",1758516658629,37.38439623,232.33,232.3,0.4]
["bitfinex","SOLUSD",1758516658827,31.2,232.31,232.3,0.4]
["bitfinex","SOLUSD",1758516659028,40.22961141,232.36,232.3,0.4]
["bitfinex","SOLUSD",1758516659332,40.22961141,232.36,232.3,4.70474114]
["bitfinex","SOLUSD",1758516659634,40.22961141,232.36,232.25,15.06996769]
["bitfinex","SOLUSD",1758516660539,71.42961141,232.36,232.26,0.7]
["bitfinex","SOLUSD",1758516661031,71.42961141,232.36,232.27,15.06867007]
["bitfinex","SOLUSD",1758516661233,71.42961141,232.36,232.28,0.7]
["bitfinex","SOLUSD",1758516663137,71.42961141,232.36,232.29,15.06737267]
["bitfinex","SOLUSD",1758516663339,71.42961141,232.36,232.3,0.7]
["bitfinex","SOLUSD",1758516663642,203.62961141,232.36,232.3,0.7]
["bitfinex","SOLUSD",1758516663845,132.2,232.41,232.3,0.7]
["bitfinex","SOLUSD",1758516664021,33.1,232.4,232.3,0.7]
["bitfinex","SOLUSD",1758516664225,31.2,232.37,232.3,0.7]
["bitfinex","SOLUSD",1758516665328,31.2,232.37,232.31,4.304593]
["bitfinex","SOLUSD",1758516665534,31.2,232.37,232.32,0.7]
["bitfinex","SOLUSD",1758516665926,31.2,232.4,232.32,0.7]
["bitfinex","SOLUSD",1758516666324,33.1,232.42,232.32,0.7]
["bitfinex","SOLUSD",1758516666543,31.2,232.39,232.32,0.7]
["bitfinex","SOLUSD",1758516667320,31.2,232.39,232.33,4.30422244]
["bitfinex","SOLUSD",1758516667520,31.2,232.39,232.34,0.7]
["bitfinex","SOLUSD",1758516667817,136.50237188,232.43,232.34,0.7]
["bitfinex","SOLUSD",1758516667818,132.2,232.43,232.34,0.7]
["bitfinex","SOLUSD",1758516669219,132.2,232.43,232.35,15.0634818]
["bitfinex","SOLUSD",1758516669418,132.2,232.43,232.36,0.7]
["bitfinex","SOLUSD",1758516669618,31.2,232.46,232.36,0.7]
["bitfinex","SOLUSD",1758516670248,35.501835,232.46,232.36,0.7]
["bitfinex","SOLUSD",1758516671036,0.67,232.45,232.36,0.7]
["bitfinex","SOLUSD",1758516671453,4.30218551,232.44,232.37,4.30348151]
["bitfinex","SOLUSD",1758516671638,4.30218551,232.44,232.38,0.71]
["bitfinex","SOLUSD",1758516672633,31.2,232.42,232.34,0.71]
["bitfinex","SOLUSD",1758516672823,0.67,232.41,232.34,0.71]
["bitfinex","SOLUSD",1758516673743,4.30292598,232.4,232.34,0.71]
["bitfinex","SOLUSD",1758516674042,35.50292598,232.4,232.34,5.01396858]
["bitfinex","SOLUSD",1758516674344,35.50292598,232.4,232.35,0.71]
["bitfinex","SOLUSD",1758516674545,35.50292598,232.4,232.34,4.30396858]
["bitfinex","SOLUSD",1758516674742,35.50292598,232.4,232.36,0.71]
["bitfinex","SOLUSD",1758516675249,35.50292598,232.4,232.32,4.30440771]
["bitfinex","SOLUSD",1758516675434,35.50292598,232.4,232.33,0.71]
["bitfinex","SOLUSD",1758516675643,132.87,232.39,232.3,5.01465015]
["bitfinex","SOLUSD",1758516675845,132.87,232.38,232.3,5.01465015]
["bitfinex","SOLUSD",1758516676026,0.67,232.37,232.3,5.01465015]
["bitfinex","SOLUSD",1758516676627,4.97362086,232.37,232.31,0.71]
["bitfinex","SOLUSD",1758516677622,4.97362086,232.37,232.29,0.71]
["bitfinex","SOLUSD",1758516678645,15.73232465,232.37,232.29,0.71]
["bitfinex","SOLUSD",1758516679427,4.97362086,232.37,232.29,5.01495273]
["bitfinex","SOLUSD",1758516679625,165.3,232.38,232.3,0.71]
["bitfinex","SOLUSD",1758516679850,132.2,232.38,232.3,0.71]
["bitfinex","SOLUSD",1758516680157,137.17332576,232.38,232.3,0.71]
["bitfinex","SOLUSD",1758516680855,137.17332576,232.38,232.3,5.01463759]
["bitfinex","SOLUSD",1758516681025,137.17332576,232.38,232.31,0.71]
["bitfinex","SOLUSD",1758516681939,132.2,232.38,232.31,0.71]
["bitfinex","SOLUSD",1758516682256,136.5033022,232.38,232.31,0.71]
["bitfinex","SOLUSD",1758516683167,136.5033022,232.38,232.31,5.01447231]
["bitfinex","SOLUSD",1758516683648,0.67,232.37,232.31,0.71]
["bitfinex","SOLUSD",1758516683957,136.5033022,232.38,232.31,0.71]
["bitfinex","SOLUSD",1758516684736,136.5033022,232.38,232.31,5.01454675]
["bitfinex","SOLUSD",1758516685548,137.1733022,232.38,232.31,0.71]
["bitfinex","SOLUSD",1758516685755,0.67,232.37,232.31,0.71]
["bitfinex","SOLUSD",1758516686645,0.67,232.37,232.31,5.01457627]
["bitfinex","SOLUSD",1758516687252,0.67,232.37,232.31,0.71]
["bitfinex","SOLUSD",1758516687761,0.67,232.37,232.31,5.01454533]
["bitfinex","SOLUSD",1758516687964,136.5033022,232.38,232.32,0.71]
["bitfinex","SOLUSD",1758516688962,137.2133022,232.38,232.32,0.71]
["bitfinex","SOLUSD",1758516689851,137.2133022,232.38,232.3,0.71]
["bitfinex","SOLUSD",1758516690054,0.71,232.37,232.3,0.71]
["bitfinex","SOLUSD",1758516690844,4.30366672,232.36,232.3,5.01474712]
["bitfinex","SOLUSD",1758516691252,4.30366672,232.36,232.28,4.30497607]
["bitfinex","SOLUSD",1758516691456,4.30366672,232.36,232.28,0.71]
["bitfinex","SOLUSD",1758516691457,0.71,232.35,232.28,0.71]
["bitfinex","SOLUSD",1758516692964,4.30403718,232.34,232.28,0.71]
["bitfinex","SOLUSD",1758516693148,5.01403718,232.34,232.28,0.71]
["bitfinex","SOLUSD",1758516695765,5.01403718,232.34,232.28,5.01514094]
["bitfinex","SOLUSD",1758516696059,4.30403718,232.34,232.29,0.71]
["bitfinex","SOLUSD",1758516696257,4.30403718,232.34,232.3,0.71]
["bitfinex","SOLUSD",1758516697064,35.50385194,232.35,232.3,0.71]
["bitfinex","SOLUSD",1758516697366,31.2,232.35,232.31,0.71]
["bitfinex","SOLUSD",1758516697748,31.91,232.35,232.29,4.30490024]
["bitfinex","SOLUSD",1758516698066,31.91,232.35,232.29,5.01490024]
["bitfinex","SOLUSD",1758516698566,36.21387842,232.35,232.29,5.01490024]
["bitfinex","SOLUSD",1758516698870,31.2,232.35,232.3,0.71]
["bitfinex","SOLUSD",1758516699053,31.2,232.35,232.29,4.30490024]
["bitfinex","SOLUSD",1758516699054,31.2,232.35,232.31,0.71]
["bitfinex","SOLUSD",1758516700779,31.2,232.35,232.31,5.01455728]
["bitfinex","SOLUSD",1758516700980,31.2,232.35,232.32,0.71]
["bitfinex","SOLUSD",1758516701849,132.2,232.38,232.33,0.71]
["bitfinex","SOLUSD",1758516702177,2.86993586,232.37,232.33,0.71]
["bitfinex","SOLUSD",1758516702363,2.86993586,232.37,232.34,0.71]
["bitfinex","SOLUSD",1758516702763,132.2,232.38,232.35,4.30385194]
["bitfinex","SOLUSD",1758516702968,132.2,232.38,232.36,0.71]
["bitfinex","SOLUSD",1758516703166,132.2,232.38,232.37,0.71]
["bitfinex","SOLUSD",1758516704367,132.2,232.38,232.37,5.01348151]
["bitfinex","SOLUSD",1758516704567,132.2,232.38,232.37,4.30348151]
["bitfinex","SOLUSD",1758516705870,140.0841335,232.38,232.31,0.71]
["bitfinex","SOLUSD",1758516706053,2.87082777,232.37,232.31,0.71]
["bitfinex","SOLUSD",1758516706250,2.87079672,232.37,232.31,0.71]
["bitfinex","SOLUSD",1758516706560,137.21330573,232.38,232.31,0.71]
["bitfinex","SOLUSD",1758516706769,2.87085409,232.37,232.31,0.71]
["bitfinex","SOLUSD",1758516706967,137.21330573,232.38,232.32,4.30440771]
["bitfinex","SOLUSD",1758516707172,2.87085523,232.37,232.32,4.30440771]
["bitfinex","SOLUSD",1758516707358,0.71,232.37,232.32,5.01440771]
["bitfinex","SOLUSD",1758516709677,132.2,232.38,232.33,0.71]
["bitfinex","SOLUSD",1758516709880,2.87115537,232.37,232.33,0.71]
["bitfinex","SOLUSD",1758516710079,132.91,232.38,232.33,0.71]
["bitfinex","SOLUSD",1758516710281,2.87115278,232.37,232.33,0.71]
["bitfinex","SOLUSD",1758516710581,132.91,232.38,232.33,0.71]
["bitfinex","SOLUSD",1758516710760,2.87115186,232.37,232.33,0.71]
["bitfinex","SOLUSD",1758516710962,132.91,232.38,232.33,5.01421877]
["bitfinex","SOLUSD",1758516711167,2.87115137,232.37,232.33,5.01421877]
["bitfinex","SOLUSD",1758516711463,132.2,232.38,232.34,0.71]
["bitfinex","SOLUSD",1758516711666,2.87107249,232.37,232.35,0.71]
["bitfinex","SOLUSD",1758516711864,132.2,232.38,232.35,0.71]
["bitfinex","SOLUSD",1758516712163,2.87107363,232.37,232.35,0.71]
["bitfinex","SOLUSD",1758516712375,132.2,232.38,232.35,5.01385149]
["bitfinex","SOLUSD",1758516712569,2.87111783,232.37,232.35,5.01385149]
["bitfinex","SOLUSD",1758516712758,132.2,232.38,232.36,0.71]
["bitfinex","SOLUSD",1758516712962,33.06,232.42,232.35,4.30385149]
["bitfinex","SOLUSD",1758516713173,2.87148856,232.41,232.36,0.71]
["bitfinex","SOLUSD",1758516713373,2.87148856,232.4,232.35,4.30385149]
["bitfinex","SOLUSD",1758516713574,2.8715709,232.42,232.37,0.71]
["bitfinex","SOLUSD",1758516713772,2.8715709,232.41,232.37,0.71]
["bitfinex","SOLUSD",1758516714082,0.71,232.42,232.37,0.71]
["bitfinex","SOLUSD",1758516714269,2.87149172,232.41,232.37,5.01337915]
["bitfinex","SOLUSD",1758516714469,0.71,232.42,232.37,5.01337915]
["bitfinex","SOLUSD",1758516714685,2.87185125,232.41,232.37,5.01337915]
["bitfinex","SOLUSD",1758516714873,0.71,232.42,232.37,5.01337915]
["bitfinex","SOLUSD",1758516715060,2.87187445,232.41,232.37,5.01337915]
["bitfinex","SOLUSD",1758516715263,0.71,232.42,232.37,5.01337915]
["bitfinex","SOLUSD",1758516715463,2.87232119,232.41,232.37,5.01337915]
["bitfinex","SOLUSD",1758516715685,0.71,232.42,232.37,5.01337915]
["bitfinex","SOLUSD",1758516715981,2.87232071,232.41,232.37,5.01337915]
["bitfinex","SOLUSD",1758516716169,0.71,232.42,232.37,5.01337915]
["bitfinex","SOLUSD",1758516716501,2.87232089,232.41,232.37,5.01337915]
["bitfinex","SOLUSD",1758516716704,2.87243061,232.4,232.37,5.01337915]
["bitfinex","SOLUSD",1758516716863,0.71,232.42,232.37,5.01337915]
["bitfinex","SOLUSD",1758516717063,2.87243174,232.41,232.37,5.01337915]
["bitfinex","SOLUSD",1758516717263,2.87243174,232.4,232.37,5.01337915]
["bitfinex","SOLUSD",1758516717480,0.71,232.42,232.37,5.01337915]
["bitfinex","SOLUSD",1758516717691,2.87259152,232.41,232.37,5.01337915]
["bitfinex","SOLUSD",1758516717984,2.87259152,232.4,232.37,5.01337915]
["bitfinex","SOLUSD",1758516718182,0.71,232.42,232.37,5.01337915]
["bitfinex","SOLUSD",1758516718379,3.55259152,232.41,232.35,4.30377745]
["bitfinex","SOLUSD",1758516718586,2.87259152,232.4,232.34,0.68]
["bitfinex","SOLUSD",1758516718767,11.44028866,232.41,232.34,0.68]
["bitfinex","SOLUSD",1758516718966,2.87239508,232.4,232.34,0.68]
["bitfinex","SOLUSD",1758516719291,2.87239508,232.39,232.34,0.68]
["bitfinex","SOLUSD",1758516719469,11.44028866,232.41,232.35,0.68]
["bitfinex","SOLUSD",1758516719670,2.87184588,232.4,232.35,0.68]
["bitfinex","SOLUSD",1758516719870,2.87184588,232.39,232.35,0.68]
["bitfinex","SOLUSD",1758516720097,0.68,232.4,232.35,0.68]
["bitfinex","SOLUSD",1758516720265,2.87172646,232.39,232.35,0.68]
["bitfinex","SOLUSD",1758516720465,0.68,232.4,232.35,0.68]
["bitfinex","SOLUSD",1758516720665,2.87179859,232.39,232.35,0.68]
["bitfinex","SOLUSD",1758516720886,0.68,232.38,232.32,0.68]
["bitfinex","SOLUSD",1758516721087,0.68,232.38,232.3,0.68]
["bitfinex","SOLUSD",1758516721392,0.68,232.38,232.29,4.30496362]
["bitfinex","SOLUSD",1758516721393,13.63178418,232.37,232.29,4.98496362]
["bitfinex","SOLUSD",1758516721597,3.55149552,232.36,232.29,4.98496362]
["bitfinex","SOLUSD",1758516721768,0.68,232.36,232.29,4.30496362]
["bitfinex","SOLUSD",1758516722083,0.68,232.36,232.3,0.68]
["bitfinex","SOLUSD",1758516722474,2.87128245,232.35,232.3,0.68]
["bitfinex","SOLUSD",1758516722683,0.68,232.36,232.3,0.68]
["bitfinex","SOLUSD",1758516722886,2.87128245,232.35,232.3,0.68]
["bitfinex","SOLUSD",1758516723091,0.68,232.35,232.3,0.68]
["bitfinex","SOLUSD",1758516723288,31.88,232.34,232.25,4.98570505]
["bitfinex","SOLUSD",1758516723594,34.75111535,232.33,232.26,0.68]
["bitfinex","SOLUSD",1758516723792,31.88,232.33,232.26,0.68]
["bitfinex","SOLUSD",1758516725167,36.18436687,232.33,232.26,4.9854725]
["bitfinex","SOLUSD",1758516725891,36.18436687,232.33,232.27,0.68]
["bitfinex","SOLUSD",1758516726475,36.18436687,232.33,232.27,4.98533247]
["bitfinex","SOLUSD",1758516727291,168.38436687,232.33,232.27,4.98533247]
["bitfinex","SOLUSD",1758516727890,0.68,232.32,232.25,4.98565755]
["bitfinex","SOLUSD",1758516728284,0.68,232.32,232.26,0.68]
["bitfinex","SOLUSD",1758516728493,167.70436687,232.33,232.27,4.3053343]
["bitfinex","SOLUSD",1758516728685,167.70436687,232.33,232.27,4.9853343]
["bitfinex","SOLUSD",1758516732597,168.38436687,232.33,232.27,4.9853343]
["bitfinex","SOLUSD",1758516733511,168.38436687,232.33,232.27,0.68]
["bitfinex","SOLUSD",1758516734004,168.38436687,232.33,232.27,4.98533147]
["bitfinex","SOLUSD",1758516734709,164.08,232.33,232.27,4.98533147]
["bitfinex","SOLUSD",1758516734890,163.4,232.33,232.28,0.68]
["bitfinex","SOLUSD",1758516735078,163.4,232.33,232.29,0.68]
["bitfinex","SOLUSD",1758516735591,163.4,232.33,232.29,4.98494557]
["bitfinex","SOLUSD",1758516735793,164.08,232.33,232.29,4.30494557]
["bitfinex","SOLUSD",1758516735990,164.08,232.33,232.27,0.68]
["bitfinex","SOLUSD",1758516738100,164.08,232.33,232.28,4.30514895]
["bitfinex","SOLUSD",1758516738401,164.08,232.33,232.28,4.98514895]
["bitfinex","SOLUSD",1758516738981,163.4,232.33,232.28,4.98514895]
["bitfinex","SOLUSD",1758516739214,0.68,232.32,232.28,4.30514895]
["bitfinex","SOLUSD",1758516739578,0.68,232.32,232.28,4.98514895]
["bitfinex","SOLUSD",1758516739789,163.4,232.33,232.28,4.98514895]
["bitfinex","SOLUSD",1758516740202,164.08,232.33,232.28,4.98514895]
["bitfinex","SOLUSD",1758516741396,163.4,232.33,232.28,4.98514895]
["bitfinex","SOLUSD",1758516741596,0.68,232.32,232.28,4.98514895]
["bitfinex","SOLUSD",1758516741804,0.68,232.31,232.26,4.30536409]
["bitfinex","SOLUSD",1758516742009,164.08,232.33,232.27,0.68]
["bitfinex","SOLUSD",1758516743600,164.08,232.33,232.28,4.30514895]
["bitfinex","SOLUSD",1758516743797,164.08,232.33,232.28,4.98514895]
["bitfinex","SOLUSD",1758516744510,132.2,232.33,232.29,0.68]
["bitfinex","SOLUSD",1758516744806,132.2,232.33,232.28,15.06802134]
["bitfinex","SOLUSD",1758516745008,132.2,232.33,232.3,0.68]
["bitfinex","SOLUSD",1758516745199,132.2,232.33,232.28,15.74802134]
["bitfinex","SOLUSD",1758516745511,132.2,232.33,232.29,0.68]
["bitfinex","SOLUSD",1758516745811,132.2,232.33,232.3,4.9847783]
["bitfinex","SOLUSD",1758516746813,132.2,232.33,232.3,4.3047783]
["bitfinex","SOLUSD",1758516747023,132.2,232.33,232.28,4.30505857]
["bitfinex","SOLUSD",1758516747195,132.87,232.33,232.28,4.30505857]
["bitfinex","SOLUSD",1758516747703,132.87,232.33,232.28,5.01505857]
["bitfinex","SOLUSD",1758516749291,132.2,232.33,232.28,5.01505857]
["bitfinex","SOLUSD",1758516749498,0.67,232.32,232.28,4.30505857]
["bitfinex","SOLUSD",1758516750413,0.67,232.31,232.26,4.30538666]
["bitfinex","SOLUSD",1758516750619,0.67,232.3,232.26,5.01538666]
["bitfinex","SOLUSD",1758516750908,136.50431606,232.33,232.26,5.01538666]
["bitfinex","SOLUSD",1758516751211,0.67,232.32,232.26,5.01538666]
["bitfinex","SOLUSD",1758516752012,0.67,232.31,232.26,4.30538666]
["bitfinex","SOLUSD",1758516752215,136.50431606,232.33,232.26,5.01538666]
["bitfinex","SOLUSD",1758516752397,0.67,232.32,232.26,5.01538666]
["bitfinex","SOLUSD",1758516754617,4.97448937,232.32,232.26,5.01538666]
["bitfinex","SOLUSD",1758516755118,0.67,232.31,232.24,12.8775256]
["bitfinex","SOLUSD",1758516755303,0.67,232.3,232.24,12.8775256]
["bitfinex","SOLUSD",1758516756130,4.97485623,232.3,232.24,12.8775256]
["bitfinex","SOLUSD",1758516756423,4.97485623,232.3,232.24,17.18341553]
["bitfinex","SOLUSD",1758516758018,4.97485623,232.3,232.24,17.89341553]
["bitfinex","SOLUSD",1758516758215,0.67,232.3,232.24,17.18341553]
["bitfinex","SOLUSD",1758516758419,163.4,232.33,232.25,0.71]
["bitfinex","SOLUSD",1758516759995,163.4,232.33,232.26,4.30551967]
["bitfinex","SOLUSD",1758516760199,163.4,232.33,232.27,0.71]
["bitfinex","SOLUSD",1758516760420,167.70423867,232.33,232.27,0.71]
["bitfinex","SOLUSD",1758516760607,2.86935867,232.32,232.27,0.71]
["bitfinex","SOLUSD",1758516760800,0.67,232.32,232.27,0.71]
["bitfinex","SOLUSD",1758516762416,4.97442352,232.32,232.27,0.71]
["bitfinex","SOLUSD",1758516763305,2.87216066,232.31,232.24,23.64225174]
["bitfinex","SOLUSD",1758516763511,0.67,232.31,232.25,5.01570505]
["bitfinex","SOLUSD",1758516764427,2.87303755,232.3,232.25,5.01570505]
["bitfinex","SOLUSD",1758516764608,0.67,232.3,232.25,5.01570505]
["bitfinex","SOLUSD",1758516765822,0.67,232.3,232.25,4.30570505]
["bitfinex","SOLUSD",1758516766130,0.67,232.3,232.26,0.71]
["bitfinex","SOLUSD",1758516766504,4.97480302,232.3,232.25,4.30570505]
["bitfinex","SOLUSD",1758516766827,4.97480302,232.3,232.25,5.01570505]
["bitfinex","SOLUSD",1758516769025,4.97440771,232.32,232.26,0.71]
["bitfinex","SOLUSD",1758516769220,2.87367662,232.31,232.26,0.71]
["bitfinex","SOLUSD",1758516769411,2.87367662,232.3,232.26,0.71]
["bitfinex","SOLUSD",1758516769632,12.94638041,232.3,232.26,0.71]
["bitfinex","SOLUSD",1758516770002,12.94638041,232.3,232.25,4.30570505]
["bitfinex","SOLUSD",1758516770207,12.94638041,232.3,232.26,0.71]
["bitfinex","SOLUSD",1758516770428,13.61638041,232.3,232.26,0.71]
["bitfinex","SOLUSD",1758516770730,12.94638041,232.3,232.26,0.71]
["bitfinex","SOLUSD",1758516771021,0.67,232.29,232.24,13.5875256]
["bitfinex","SOLUSD",1758516771407,0.67,232.29,232.24,17.89332263]
["bitfinex","SOLUSD",1758516771606,12.94638041,232.3,232.25,0.71]
["bitfinex","SOLUSD",1758516771808,12.94638041,232.3,232.26,0.71]
["bitfinex","SOLUSD",1758516772437,17.25115968,232.3,232.26,0.71]
["bitfinex","SOLUSD",1758516773040,17.92115968,232.3,232.26,0.71]
["bitfinex","SOLUSD",1758516773227,17.92115968,232.3,232.25,0.71]
["bitfinex","SOLUSD",1758516774102,7.17877121,232.29,232.25,0.71]
["bitfinex","SOLUSD",1758516774306,7.17877121,232.29,232.24,17.18332263]
["bitfinex","SOLUSD",1758516774307,2.87361627,232.28,232.24,12.8775256]
["bitfinex","SOLUSD",1758516774508,0.67,232.28,232.24,12.8775256]
["bitfinex","SOLUSD",1758516775021,13.5475256,232.28,232.24,13.5875256]
["bitfinex","SOLUSD",1758516775534,12.8775256,232.28,232.24,13.5875256]
["bitfinex","SOLUSD",1758516776130,12.8775256,232.28,232.24,12.8775256]
["bitfinex","SOLUSD",1758516776430,12.8775256,232.28,232.25,0.71]
["bitfinex","SOLUSD",1758516777126,2.87285749,232.27,232.25,0.71]
["bitfinex","SOLUSD",1758516777329,17.18267693,232.28,232.25,0.71]
["bitfinex","SOLUSD",1758516777631,2.87268598,232.27,232.25,0.71]
["bitfinex","SOLUSD",1758516777825,17.18267693,232.28,232.25,0.71]
["bitfinex","SOLUSD",1758516778026,2.87268598,232.27,232.25,0.71]
["bitfinex","SOLUSD",1758516778234,17.18267693,232.28,232.25,0.71]
["bitfinex","SOLUSD",1758516778738,3.5721822,232.27,232.24,0.2]
["bitfinex","SOLUSD",1758516778939,0.7,232.27,232.24,0.2]
["bitfinex","SOLUSD",1758516779233,0.7,232.26,232.24,0.2]
["bitfinex","SOLUSD",1758516779938,17.95415178,232.26,232.24,0.2]
["bitfinex","SOLUSD",1758516780632,12.94861558,232.26,232.24,0.2]
["bitfinex","SOLUSD",1758516780962,12.94861558,232.26,232.24,0.87]
["bitfinex","SOLUSD",1758516781144,12.94861558,232.26,232.24,0.2]
["bitfinex","SOLUSD",1758516782428,0.7,232.25,232.24,0.2]
["bitfinex","SOLUSD",1758516782754,3.57200569,232.25,232.24,0.2]
["bitfinex","SOLUSD",1758516782917,16.52118018,232.25,232.24,0.2]
["bitfinex","SOLUSD",1758516783121,12.94917449,232.25,232.24,0.2]
["bitfinex","SOLUSD",1758516783522,145.14917449,232.25,232.24,0.2]
["bitfinex","SOLUSD",1758516784329,149.45487954,232.25,232.24,0.2]
["bitfinex","SOLUSD",1758516784722,152.32710777,232.25,232.24,0.2]
["bitfinex","SOLUSD",1758516785536,149.45487954,232.25,232.24,0.2]
["bitfinex","SOLUSD",1758516786558,153.02729474,232.25,232.24,0.2]
["bitfinex","SOLUSD",1758516787952,184.22729474,232.25,232.24,0.2]
["bitfinex","SOLUSD",1758516789245,153.02729474,232.25,232.24,0.2]
["bitfinex","SOLUSD",1758516792457,186.04729474,232.25,232.24,0.2]
["bitfinex","SOLUSD",1758516794125,216.54729474,232.25,232.24,0.2]
["bitfinex","SOLUSD",1758516794330,213.67487954,232.25,232.24,0.2]
["bitfinex","SOLUSD",1758516795246,216.54783806,232.25,232.24,0.2]
["bitfinex","SOLUSD",1758516798343,183.52783806,232.25,232.24,0.2]
["bitfinex","SOLUSD",1758516798855,216.54783806,232.25,232.24,0.2]
["bitfinex","SOLUSD",1758516799247,183.52783806,232.25,232.24,0.2]
["bitfinex","SOLUSD",1758516799456,216.54783806,232.25,232.24,0.2]
["bitfinex","SOLUSD",1758516799756,217.24783806,232.25,232.24,0.2]
["bitfinex","SOLUSD",1758516800366,186.04783806,232.25,232.24,0.2]
["bitfinex","SOLUSD",1758516801459,53.84783806,232.25,232.24,0.2]
["bitfinex","SOLUSD",1758516801650,20.82783806,232.25,232.24,0.2]
["bitfinex","SOLUSD",1758516801845,52.02783806,232.25,232.24,0.2]
["bitfinex","SOLUSD",1758516802358,53.84783806,232.25,232.24,0.2]
["bitfinex","SOLUSD",1758516806065,53.14783806,232.25,232.24,0.2]
["bitfinex","SOLUSD",1758516806747,53.84783806,232.25,232.24,0.2]
["bitfinex","SOLUSD",1758516807563,53.14783806,232.25,232.24,0.2]
["bitfinex","SOLUSD",1758516807766,53.86783806,232.25,232.24,1e-08]
["bitfinex","SOLUSD",1758516811654,53.14783806,232.25,232.24,1e-08]
["bitfinex","SOLUSD",1758516815682,20.12783806,232.25,232.24,1e-08]
["bitfinex","SOLUSD",1758516815963,20.12783806,232.25,232.24,0.68000001]
["bitfinex","SOLUSD",1758516816167,53.14783806,232.25,232.24,0.68000001]
["bitfinex","SOLUSD",1758516816478,53.14783806,232.25,232.24,1e-08]
["bitfinex","SOLUSD",1758516819971,20.12783806,232.25,232.24,1e-08]
["bitfinex","SOLUSD",1758516820180,53.14783806,232.25,232.24,1e-08]
["bitfinex","SOLUSD",1758516820766,20.12783806,232.25,232.24,1e-08]
["bitfinex","SOLUSD",1758516820951,53.14783806,232.25,232.24,1e-08]
["bitfinex","SOLUSD",1758516823653,53.14783806,232.25,232.24,0.68000001]
["bitfinex","SOLUSD",1758516825349,53.14783806,232.25,232.24,1e-08]
["bitfinex","SOLUSD",1758516829769,15.82213301,232.25,232.24,0.68000001]
["bitfinex","SOLUSD",1758516829976,2.87295852,232.25,232.24,0.68000001]
["bitfinex","SOLUSD",1758516831974,7.17866357,232.25,232.24,0.68000001]
["bitfinex","SOLUSD",1758516832152,11.48528392,232.25,232.24,1e-08]
["bitfinex","SOLUSD",1758516832555,11.48528392,232.25,232.24,0.68000001]
["bitfinex","SOLUSD",1758516833655,12.20528392,232.25,232.24,1e-08]
["bitfinex","SOLUSD",1758516833965,15.791404,232.25,232.24,1e-08]
["bitfinex","SOLUSD",1758516836560,15.071404,232.25,232.24,1e-08]
["bitfinex","SOLUSD",1758516837778,48.091404,232.25,232.24,1e-08]
["bitfinex","SOLUSD",1758516838581,44.50528392,232.25,232.24,0.72000001]
["bitfinex","SOLUSD",1758516838784,7.17957887,232.25,232.24,0.72000001]
["bitfinex","SOLUSD",1758516839086,40.19957887,232.25,232.24,0.72000001]
["bitfinex","SOLUSD",1758516839257,7.17957887,232.25,232.24,0.72000001]
["bitfinex","SOLUSD",1758516841360,11.48528392,232.25,232.24,0.72000001]
["bitfinex","SOLUSD",1758516842465,7.17957887,232.25,232.24,0.72000001]
["bitfinex","SOLUSD",1758516844691,2.87295852,232.25,232.24,0.72000001]
["bitfinex","SOLUSD",1758516849299,132.2,232.31,232.24,5.02589046]
["bitfinex","SOLUSD",1758516849462,2.88431031,232.3,232.24,5.02589046]
["bitfinex","SOLUSD",1758516849667,136.50603098,232.31,232.25,0.72]
["bitfinex","SOLUSD",1758516849871,2.88437093,232.3,232.25,0.72]
["bitfinex","SOLUSD",1758516850070,2.88434528,232.29,232.25,0.72]
["bitfinex","SOLUSD",1758516850399,132.2,232.31,232.25,0.72]
["bitfinex","SOLUSD",1758516850572,2.8832171,232.3,232.25,0.72]
["bitfinex","SOLUSD",1758516850765,132.2,232.31,232.25,0.72]
["bitfinex","SOLUSD",1758516851082,2.8832237,232.3,232.25,0.72]
["bitfinex","SOLUSD",1758516851276,77.16582173,232.33,232.25,0.72]
["bitfinex","SOLUSD",1758516851613,2.88235766,232.32,232.26,4.30551967]
["bitfinex","SOLUSD",1758516851791,2.88235766,232.31,232.27,0.72]
["bitfinex","SOLUSD",1758516851986,2.88235766,232.3,232.27,0.72]
["bitfinex","SOLUSD",1758516852293,77.16526311,232.33,232.27,0.72]
["bitfinex","SOLUSD",1758516852294,31.2,232.33,232.27,0.72]
["bitfinex","SOLUSD",1758516852495,2.88144422,232.32,232.27,0.72]
["bitfinex","SOLUSD",1758516852792,2.88144422,232.31,232.28,4.30514895]
["bitfinex","SOLUSD",1758516853091,2.88144422,232.3,232.29,0.72]
["bitfinex","SOLUSD",1758516854108,2.88144422,232.3,232.27,0.72]
["bitfinex","SOLUSD",1758516854271,31.2,232.33,232.26,4.30547857]
["bitfinex","SOLUSD",1758516854477,2.88119505,232.32,232.28,0.72]
["bitfinex","SOLUSD",1758516854790,2.88119505,232.31,232.28,0.72]
["bitfinex","SOLUSD",1758516855093,2.88119505,232.31,232.24,1e-08]
["bitfinex","SOLUSD",1758516855094,68.50423306,232.33,232.29,0.72]
["bitfinex","SOLUSD",1758516855282,2.88077059,232.32,232.29,0.72]
["bitfinex","SOLUSD",1758516855501,2.88077059,232.31,232.29,0.72]
["bitfinex","SOLUSD",1758516855704,79.26920549,232.33,232.29,0.72]
["bitfinex","SOLUSD",1758516855891,2.88071217,232.32,232.29,0.72]
["bitfinex","SOLUSD",1758516856091,2.88071217,232.31,232.29,0.72]
["bitfinex","SOLUSD",1758516856300,79.26920549,232.33,232.29,0.72]
["bitfinex","SOLUSD",1758516856507,2.88031582,232.32,232.29,0.72]
["bitfinex","SOLUSD",1758516856709,2.88031582,232.31,232.29,0.72]
["bitfinex","SOLUSD",1758516856900,46.26920549,232.33,232.29,0.72]
["bitfinex","SOLUSD",1758516857106,2.88037423,232.32,232.29,0.72]
["bitfinex","SOLUSD",1758516857292,2.88037423,232.31,232.29,0.72]
["bitfinex","SOLUSD",1758516857494,79.26920549,232.33,232.29,0.72]
["bitfinex","SOLUSD",1758516857701,2.87998142,232.32,232.29,0.72]
["bitfinex","SOLUSD",1758516857901,2.87998142,232.31,232.29,0.72]
["bitfinex","SOLUSD",1758516858102,79.96920549,232.33,232.29,0.72]
["bitfinex","SOLUSD",1758516858317,2.87970625,232.32,232.29,0.72]
["bitfinex","SOLUSD",1758516858514,2.87970625,232.31,232.29,0.72]
["bitfinex","SOLUSD",1758516858719,79.26920549,232.33,232.29,0.72]
["bitfinex","SOLUSD",1758516859023,2.87968459,232.32,232.3,0.72]
["bitfinex","SOLUSD",1758516859199,2.87968459,232.31,232.3,0.72]
["bitfinex","SOLUSD",1758516859796,132.2,232.36,232.3,0.72]
["bitfinex","SOLUSD",1758516860004,2.87981021,232.35,232.3,0.72]
["bitfinex","SOLUSD",1758516860315,2.87981021,232.34,232.3,0.72]
["bitfinex","SOLUSD",1758516860628,132.2,232.36,232.3,0.72]
["bitfinex","SOLUSD",1758516860823,2.87927462,232.35,232.31,4.304593]
["bitfinex","SOLUSD",1758516861026,45.9430291,232.37,232.32,0.72]
["bitfinex","SOLUSD",1758516861223,36.70081591,232.41,232.32,0.72]
["bitfinex","SOLUSD",1758516861406,10.76287239,232.38,232.32,0.72]
["bitfinex","SOLUSD",1758516861620,2.87878389,232.37,232.32,0.72]
["bitfinex","SOLUSD",1758516861802,10.76287239,232.38,232.32,0.72]
["bitfinex","SOLUSD",1758516862018,2.87919147,232.37,232.32,0.72]
["bitfinex","SOLUSD",1758516862214,10.76287239,232.38,232.32,0.72]
["bitfinex","SOLUSD",1758516862806,10.76287239,232.38,232.33,15.06477854]
["bitfinex","SOLUSD",1758516863009,0.7,232.45,232.34,0.72]
["bitfinex","SOLUSD",1758516863213,2.87904367,232.41,232.34,0.72]
["bitfinex","SOLUSD",1758516863510,15.81983953,232.4,232.34,0.72]
["bitfinex","SOLUSD",1758516863714,2.87904367,232.39,232.34,0.72]
["bitfinex","SOLUSD",1758516864728,2.87904367,232.39,232.35,4.30385194]
["bitfinex","SOLUSD",1758516865106,12.94079586,232.4,232.36,0.72]
["bitfinex","SOLUSD",1758516865501,12.94079586,232.4,232.37,0.72]
["bitfinex","SOLUSD",1758516866433,12.94079586,232.4,232.37,4.30344086]
["bitfinex","SOLUSD",1758516866734,31.2,232.45,232.38,0.72]
["bitfinex","SOLUSD",1758516866914,12.93912143,232.43,232.38,0.72]
["bitfinex","SOLUSD",1758516867116,2.87552187,232.42,232.38,0.72]
["bitfinex","SOLUSD",1758516867319,12.93912143,232.43,232.38,0.72]
["bitfinex","SOLUSD",1758516867618,33.7,232.46,232.38,0.72]
["bitfinex","SOLUSD",1758516867820,12.93856339,232.44,232.39,4.30311114]
["bitfinex","SOLUSD",1758516868027,2.87397151,232.43,232.4,0.7]
["bitfinex","SOLUSD",1758516868323,33.7,232.46,232.4,0.7]
["bitfinex","SOLUSD",1758516868324,31.2,232.46,232.4,0.7]
["bitfinex","SOLUSD",1758516868622,0.66,232.48,232.4,0.7]
["bitfinex","SOLUSD",1758516868832,3.53335473,232.48,232.4,0.7]
["bitfinex","SOLUSD",1758516869026,10.75870379,232.46,232.4,0.7]
["bitfinex","SOLUSD",1758516870228,10.75870379,232.46,232.41,4.30274084]
["bitfinex","SOLUSD",1758516870424,10.75870379,232.46,232.42,0.7]
["bitfinex","SOLUSD",1758516871729,10.75870379,232.46,232.43,0.7]
["bitfinex","SOLUSD",1758516873035,196.6,232.49,232.44,0.7]
["bitfinex","SOLUSD",1758516873222,12.93688954,232.47,232.45,0.7]
["bitfinex","SOLUSD",1758516873421,132.86,232.48,232.42,0.7]
["bitfinex","SOLUSD",1758516873804,132.2,232.48,232.43,4.3023706]
["bitfinex","SOLUSD",1758516874037,132.2,232.48,232.44,0.7]
["bitfinex","SOLUSD",1758516874342,145.13633168,232.48,232.44,0.7]
["bitfinex","SOLUSD",1758516876332,0.66,232.47,232.4,0.7]
["bitfinex","SOLUSD",1758516876764,11.41745036,232.47,232.4,0.7]
["bitfinex","SOLUSD",1758516877134,0.66,232.47,232.4,0.7]
["bitfinex","SOLUSD",1758516877648,12.93744744,232.46,232.4,18.13650949]
["bitfinex","SOLUSD",1758516877848,13.59744744,232.46,232.4,5.00288734]
["bitfinex","SOLUSD",1758516879145,13.59744744,232.46,232.4,4.30288734]
["bitfinex","SOLUSD",1758516879146,0.66,232.46,232.4,4.30288734]
["bitfinex","SOLUSD",1758516879449,13.59744744,232.47,232.41,0.7]
["bitfinex","SOLUSD",1758516880049,0.66,232.47,232.41,0.7]
["bitfinex","SOLUSD",1758516880351,11.41801014,232.47,232.41,5.00268373]
["bitfinex","SOLUSD",1758516884664,15.71965392,232.47,232.41,5.00268373]
["bitfinex","SOLUSD",1758516885330,15.71965392,232.47,232.41,0.7]
["bitfinex","SOLUSD",1758516885563,0.66,232.46,232.41,0.7]
["bitfinex","SOLUSD",1758516885751,0.66,232.46,232.4,17.29249523]
["bitfinex","SOLUSD",1758516885941,13.59744745,232.46,232.41,0.7]
["bitfinex","SOLUSD",1758516886139,12.93744745,232.46,232.41,0.7]
["bitfinex","SOLUSD",1758516886342,0.66,232.45,232.4,12.98961817]
["bitfinex","SOLUSD",1758516886657,0.66,232.44,232.4,0.7]
["bitfinex","SOLUSD",1758516887764,17.23931086,232.46,232.39,17.50004881]
["bitfinex","SOLUSD",1758516887970,17.89931086,232.46,232.4,0.7]
["bitfinex","SOLUSD",1758516888673,17.89931086,232.46,232.4,5.00290899]
["bitfinex","SOLUSD",1758516889262,4.96186341,232.46,232.4,5.00290899]
["bitfinex","SOLUSD",1758516890340,4.96186341,232.46,232.41,0.7]
["bitfinex","SOLUSD",1758516890662,4.96186341,232.46,232.42,0.7]
["bitfinex","SOLUSD",1758516891159,7.8337903,232.46,232.42,0.7]
["bitfinex","SOLUSD",1758516891354,4.96186341,232.46,232.42,0.7]
["bitfinex","SOLUSD",1758516891538,7.8337903,232.46,232.42,0.7]
["bitfinex","SOLUSD",1758516891737,4.96186341,232.46,232.42,0.7]
["bitfinex","SOLUSD",1758516891965,7.8337903,232.46,232.42,0.7]
["bitfinex","SOLUSD",1758516892157,4.96186341,232.46,232.42,0.7]
["bitfinex","SOLUSD",1758516892352,31.2,232.42,232.32,0.7]
["bitfinex","SOLUSD",1758516892560,36.51192689,232.41,232.32,13.6584535]
["bitfinex","SOLUSD",1758516892882,3.53192689,232.4,232.32,0.7]
["bitfinex","SOLUSD",1758516893367,3.53192689,232.4,232.3,0.7]
["bitfinex","SOLUSD",1758516893551,2.87192689,232.39,232.3,0.7]
["bitfinex","SOLUSD",1758516893951,0.66,232.38,232.3,0.7]
["bitfinex","SOLUSD",1758516894256,3.53192689,232.38,232.3,0.7]
["bitfinex","SOLUSD",1758516894458,0.66,232.38,232.3,0.7]
["bitfinex","SOLUSD",1758516894859,3.53192689,232.38,232.3,0.7]
["bitfinex","SOLUSD",1758516895059,0.66,232.38,232.3,0.7]
["bitfinex","SOLUSD",1758516895749,4.96336115,232.38,232.3,5.00474238]
["bitfinex","SOLUSD",1758516895947,4.30336115,232.38,232.3,5.00474238]
["bitfinex","SOLUSD",1758516896245,0.66,232.37,232.3,5.00474238]
["bitfinex","SOLUSD",1758516896444,0.66,232.37,232.27,15.06867007]
["bitfinex","SOLUSD",1758516896650,0.66,232.36,232.28,0.7]
["bitfinex","SOLUSD",1758516896854,3.53192689,232.36,232.28,0.7]
["bitfinex","SOLUSD",1758516897856,4.30385194,232.35,232.28,0.7]
["bitfinex","SOLUSD",1758516898177,0.69,232.34,232.28,0.7]
["bitfinex","SOLUSD",1758516899171,0.69,232.34,232.28,5.00514815]
["bitfinex","SOLUSD",1758516899757,0.69,232.34,232.29,5.01496239]
["bitfinex","SOLUSD",1758516900178,2.87192689,232.36,232.3,0.71]
["bitfinex","SOLUSD",1758516900355,39.06522125,232.39,232.3,0.71]
["bitfinex","SOLUSD",1758516900550,69.23329436,232.39,232.3,0.71]
["bitfinex","SOLUSD",1758516901387,2.87850887,232.38,232.31,4.304593]
["bitfinex","SOLUSD",1758516901680,0.69,232.37,232.31,4.304593]
["bitfinex","SOLUSD",1758516902076,3.56850887,232.38,232.32,0.71]
["bitfinex","SOLUSD",1758516903161,0.69,232.38,232.32,0.71]
["bitfinex","SOLUSD",1758516903374,4.9932969,232.38,232.32,0.71]
["bitfinex","SOLUSD",1758516903577,2.87997089,232.37,232.32,0.71]
["bitfinex","SOLUSD",1758516903955,2.87997089,232.37,232.32,5.01434725]
["bitfinex","SOLUSD",1758516904372,0.69,232.37,232.32,5.01434725]
["bitfinex","SOLUSD",1758516904577,2.88113655,232.38,232.33,0.71]
["bitfinex","SOLUSD",1758516904787,2.88113655,232.37,232.33,0.71]
["bitfinex","SOLUSD",1758516904995,2.88113655,232.38,232.33,0.71]
["bitfinex","SOLUSD",1758516905175,3.57113655,232.37,232.33,0.71]
["bitfinex","SOLUSD",1758516905385,0.69,232.37,232.33,5.01409476]
["bitfinex","SOLUSD",1758516908285,2.88323101,232.36,232.33,5.01409476]
["bitfinex","SOLUSD",1758516908471,2.88323101,232.38,232.33,5.01409476]
["bitfinex","SOLUSD",1758516908672,2.88323101,232.37,232.33,0.71]
["bitfinex","SOLUSD",1758516908874,4.99330307,232.38,232.33,5.01419203]
["bitfinex","SOLUSD",1758516909176,2.88317275,232.37,232.33,5.01419203]
["bitfinex","SOLUSD",1758516909360,4.99330307,232.38,232.33,5.01419203]
["bitfinex","SOLUSD",1758516909560,2.88264979,232.37,232.33,5.01419203]
["bitfinex","SOLUSD",1758516909783,4.99330307,232.38,232.33,5.01419203]
["bitfinex","SOLUSD",1758516909982,2.88270959,232.37,232.33,5.01419203]
["bitfinex","SOLUSD",1758516910181,4.99330307,232.38,232.33,5.01419203]
["bitfinex","SOLUSD",1758516910367,2.8825366,232.37,232.33,5.01419203]
["bitfinex","SOLUSD",1758516910571,4.99330307,232.38,232.33,5.01419203]
["bitfinex","SOLUSD",1758516910873,2.88256208,232.37,232.34,0.66]
["bitfinex","SOLUSD",1758516911072,31.2,232.39,232.34,0.66]
["bitfinex","SOLUSD",1758516911282,2.88246302,232.38,232.34,0.66]
["bitfinex","SOLUSD",1758516911465,2.88246302,232.37,232.34,0.66]
["bitfinex","SOLUSD",1758516911661,132.2,232.42,232.33,15.06474813]
["bitfinex","SOLUSD",1758516911867,2.88269579,232.41,232.35,0.66]
["bitfinex","SOLUSD",1758516912169,2.88269579,232.4,232.35,0.66]
["bitfinex","SOLUSD",1758516912477,165.92,232.42,232.35,0.66]
["bitfinex","SOLUSD",1758516912668,2.88313846,232.41,232.36,4.30366672]
["bitfinex","SOLUSD",1758516912868,2.88313846,232.4,232.37,0.66]
["bitfinex","SOLUSD",1758516913074,165.92,232.42,232.37,0.66]
["bitfinex","SOLUSD",1758516913277,2.88284076,232.41,232.37,0.66]
["bitfinex","SOLUSD",1758516913478,2.88284076,232.4,232.37,0.66]
["bitfinex","SOLUSD",1758516913786,132.2,232.42,232.38,0.66]
["bitfinex","SOLUSD",1758516914086,2.88289665,232.41,232.39,0.66]
["bitfinex","SOLUSD",1758516914277,132.2,232.42,232.39,0.66]
["bitfinex","SOLUSD",1758516914594,2.88308136,232.41,232.39,0.66]
["bitfinex","SOLUSD",1758516914894,132.2,232.42,232.39,0.66]
["bitfinex","SOLUSD",1758516915186,2.88308248,232.41,232.38,4.30326491]
["bitfinex","SOLUSD",1758516915392,132.2,232.42,232.39,0.66]
["bitfinex","SOLUSD",1758516915575,2.88325154,232.41,232.39,0.66]
["bitfinex","SOLUSD",1758516915786,132.2,232.42,232.39,0.66]
["bitfinex","SOLUSD",1758516916073,2.88325154,232.41,232.39,0.66]
["bitfinex","SOLUSD",1758516916274,132.2,232.42,232.39,0.66]
["bitfinex","SOLUSD",1758516916487,2.88343429,232.41,232.39,4.96308859]
["bitfinex","SOLUSD",1758516916787,132.2,232.42,232.39,4.96308859]
["bitfinex","SOLUSD",1758516916968,2.88343492,232.41,232.4,0.66]
["bitfinex","SOLUSD",1758516917369,2.88343492,232.41,232.39,4.30308859]
["bitfinex","SOLUSD",1758516917583,132.2,232.42,232.39,0.66]
["bitfinex","SOLUSD",1758516917776,2.88363023,232.41,232.39,0.66]
["bitfinex","SOLUSD",1758516918090,132.2,232.42,232.39,0.66]
["bitfinex","SOLUSD",1758516918284,2.88384055,232.41,232.39,0.66]
["bitfinex","SOLUSD",1758516918492,132.2,232.42,232.39,0.66]
["bitfinex","SOLUSD",1758516918685,2.88372328,232.41,232.39,4.96306424]
["bitfinex","SOLUSD",1758516918984,132.2,232.42,232.39,4.96306424]
["bitfinex","SOLUSD",1758516919284,2.8838716,232.41,232.39,4.96306424]
["bitfinex","SOLUSD",1758516919484,2.8838716,232.4,232.39,4.96306424]
["bitfinex","SOLUSD",1758516921897,2.8838716,232.4,232.35,10.7593399]
["bitfinex","SOLUSD",1758516922093,132.9,232.42,232.36,0.66]
["bitfinex","SOLUSD",1758516922399,2.88472392,232.41,232.36,0.66]
["bitfinex","SOLUSD",1758516922601,2.88472392,232.4,232.36,0.66]
["bitfinex","SOLUSD",1758516922792,132.2,232.42,232.36,0.66]
["bitfinex","SOLUSD",1758516922969,2.88477119,232.41,232.36,0.66]
["bitfinex","SOLUSD",1758516923270,2.88477119,232.4,232.36,0.66]
["bitfinex","SOLUSD",1758516923472,132.2,232.42,232.36,0.66]
["bitfinex","SOLUSD",1758516923779,2.88503043,232.41,232.37,4.30348151]
["bitfinex","SOLUSD",1758516924096,2.88503043,232.4,232.38,0.66]
["bitfinex","SOLUSD",1758516924303,132.2,232.42,232.38,0.66]
["bitfinex","SOLUSD",1758516924505,2.88553007,232.41,232.38,0.66]
["bitfinex","SOLUSD",1758516924673,2.88553007,232.4,232.39,4.30311114]
["bitfinex","SOLUSD",1758516925774,2.88553007,232.4,232.39,4.96311114]
["bitfinex","SOLUSD",1758516928795,2.88553007,232.4,232.37,0.66]
["bitfinex","SOLUSD",1758516929101,2.88553007,232.39,232.38,0.66]
["bitfinex","SOLUSD",1758516930489,2.88553007,232.39,232.38,4.96329632]
["bitfinex","SOLUSD",1758516936912,132.2,232.42,232.38,4.96329632]
["bitfinex","SOLUSD",1758516937087,2.89063159,232.41,232.39,0.66]
["bitfinex","SOLUSD",1758516937406,2.89063159,232.4,232.38,4.30329632]
["bitfinex","SOLUSD",1758516937610,132.2,232.42,232.38,4.96329632]
["bitfinex","SOLUSD",1758516937794,2.89091264,232.41,232.38,4.96329632]
["bitfinex","SOLUSD",1758516938004,2.89091264,232.4,232.38,4.96329632]
["bitfinex","SOLUSD",1758516938215,132.2,232.42,232.38,4.96329632]
["bitfinex","SOLUSD",1758516938527,2.89076542,232.41,232.38,4.96329632]
["bitfinex","SOLUSD",1758516938826,2.89076542,232.4,232.38,4.96329632]
["bitfinex","SOLUSD",1758516939022,132.91,232.42,232.38,4.96329632]
["bitfinex","SOLUSD",1758516939327,2.89069621,232.41,232.38,4.96329632]
["bitfinex","SOLUSD",1758516939512,2.89069621,232.4,232.38,4.96329632]
["bitfinex","SOLUSD",1758516939702,132.91,232.42,232.38,4.96329632]
["bitfinex","SOLUSD",1758516939902,2.8906916,232.41,232.38,4.96329632]
["bitfinex","SOLUSD",1758516940103,2.8906916,232.4,232.38,4.96329632]
["bitfinex","SOLUSD",1758516940400,132.2,232.42,232.38,4.96329632]
["bitfinex","SOLUSD",1758516940601,2.89064207,232.41,232.38,4.96329632]
["bitfinex","SOLUSD",1758516940804,2.89064207,232.4,232.38,4.96329632]
["bitfinex","SOLUSD",1758516941008,132.2,232.42,232.38,4.96329632]
["bitfinex","SOLUSD",1758516941324,3.60170689,232.41,232.34,0.66]
["bitfinex","SOLUSD",1758516941514,2.89170689,232.4,232.34,0.66]
["bitfinex","SOLUSD",1758516941715,2.89170689,232.39,232.34,0.66]
["bitfinex","SOLUSD",1758516941916,3.60170689,232.38,232.34,0.66]
["bitfinex","SOLUSD",1758516942123,2.89217085,232.37,232.33,4.30422244]
["bitfinex","SOLUSD",1758516942427,3.60217085,232.36,232.31,0.66]
["bitfinex","SOLUSD",1758516942635,34.80217085,232.35,232.3,4.30467797]
["bitfinex","SOLUSD",1758516942805,3.60217085,232.34,232.3,4.30467797]
["bitfinex","SOLUSD",1758516943007,2.89217085,232.33,232.3,4.96467797]
["bitfinex","SOLUSD",1758516943207,31.2,232.35,232.3,4.96467797]
["bitfinex","SOLUSD",1758516943413,3.60323188,232.34,232.28,4.96508674]
["bitfinex","SOLUSD",1758516943620,2.89323188,232.33,232.28,4.96508674]
["bitfinex","SOLUSD",1758516943908,0.71,232.33,232.29,0.66]
["bitfinex","SOLUSD",1758516944727,32.98,232.35,232.29,0.66]
["bitfinex","SOLUSD",1758516945024,2.89394217,232.34,232.3,0.66]
["bitfinex","SOLUSD",1758516945209,2.89394217,232.33,232.3,4.96468897]
["bitfinex","SOLUSD",1758516945409,31.91,232.36,232.3,4.96468897]
["bitfinex","SOLUSD",1758516945609,3.60353224,232.35,232.3,4.96468897]
["bitfinex","SOLUSD",1758516945828,2.89353224,232.34,232.3,4.96468897]
["bitfinex","SOLUSD",1758516946128,2.89353224,232.33,232.3,4.96468897]
["bitfinex","SOLUSD",1758516946325,0.71,232.35,232.3,4.96468897]
["bitfinex","SOLUSD",1758516946625,2.89234388,232.34,232.3,4.96468897]
["bitfinex","SOLUSD",1758516946829,2.89234388,232.33,232.3,4.96468897]
["bitfinex","SOLUSD",1758516947027,0.71,232.35,232.28,4.30514895]
["bitfinex","SOLUSD",1758516947220,2.89207236,232.34,232.31,0.66]
["bitfinex","SOLUSD",1758516947418,2.89207236,232.33,232.31,0.66]
["bitfinex","SOLUSD",1758516947630,0.71,232.35,232.31,0.66]
["bitfinex","SOLUSD",1758516947830,2.89121365,232.34,232.31,0.66]
["bitfinex","SOLUSD",1758516948130,2.89121365,232.33,232.31,0.66]
["bitfinex","SOLUSD",1758516948322,0.71,232.35,232.31,0.66]
["bitfinex","SOLUSD",1758516948523,2.89093876,232.34,232.31,0.66]
["bitfinex","SOLUSD",1758516948726,2.89093876,232.33,232.31,4.96456013]
["bitfinex","SOLUSD",1758516948931,31.91,232.35,232.31,4.96456013]
["bitfinex","SOLUSD",1758516949228,2.89099886,232.34,232.31,4.96456013]
["bitfinex","SOLUSD",1758516949432,2.89099886,232.33,232.29,0.66]
["bitfinex","SOLUSD",1758516949636,31.2,232.35,232.3,0.66]
["bitfinex","SOLUSD",1758516949938,2.89068429,232.34,232.3,0.66]
["bitfinex","SOLUSD",1758516950114,31.2,232.35,232.3,0.66]
["bitfinex","SOLUSD",1758516950311,2.89056201,232.34,232.31,4.304593]
["bitfinex","SOLUSD",1758516950633,31.2,232.35,232.32,0.66]
["bitfinex","SOLUSD",1758516950833,2.89056427,232.34,232.31,4.304593]
["bitfinex","SOLUSD",1758516951037,31.2,232.35,232.32,0.66]
["bitfinex","SOLUSD",1758516951223,2.89039744,232.34,232.32,0.66]
["bitfinex","SOLUSD",1758516951424,31.2,232.35,232.32,0.66]
["bitfinex","SOLUSD",1758516951627,2.89039646,232.34,232.31,4.304593]
["bitfinex","SOLUSD",1758516951830,31.2,232.35,232.31,4.964593]
["bitfinex","SOLUSD",1758516952124,2.89039533,232.34,232.32,0.66]
["bitfinex","SOLUSD",1758516952330,31.2,232.35,232.32,0.66]
["bitfinex","SOLUSD",1758516952531,2.89027871,232.34,232.32,4.96436392]
["bitfinex","SOLUSD",1758516952707,31.2,232.35,232.33,0.66]
["bitfinex","SOLUSD",1758516954837,165.89,232.38,232.34,0.66]
["bitfinex","SOLUSD",1758516955016,2.8906695,232.37,232.3,4.3047783]
["bitfinex","SOLUSD",1758516955218,2.8906695,232.36,232.31,0.66]
["bitfinex","SOLUSD",1758516955431,2.8906695,232.35,232.31,0.66]
["bitfinex","SOLUSD",1758516955637,165.89,232.38,232.31,0.66]
["bitfinex","SOLUSD",1758516955840,2.89101373,232.37,232.32,4.30440771]
["bitfinex","SOLUSD",1758516956020,2.89101373,232.36,232.32,4.30440771]
["bitfinex","SOLUSD",1758516956226,132.2,232.38,232.33,0.66]
["bitfinex","SOLUSD",1758516956424,2.89123158,232.37,232.32,4.30440771]
["bitfinex","SOLUSD",1758516956738,132.91,232.38,232.33,0.66]
["bitfinex","SOLUSD",1758516956923,2.89117415,232.37,232.34,0.67]
["bitfinex","SOLUSD",1758516957134,132.91,232.38,232.34,0.67]
["bitfinex","SOLUSD",1758516957316,2.89116523,232.37,232.34,4.97385704]
["bitfinex","SOLUSD",1758516957516,2.89116523,232.36,232.34,4.97385704]
["bitfinex","SOLUSD",1758516957718,132.91,232.38,232.34,4.97385704]
["bitfinex","SOLUSD",1758516957920,2.89117705,232.37,232.34,4.97385704]
["bitfinex","SOLUSD",1758516958147,2.89117705,232.36,232.34,4.97385704]
["bitfinex","SOLUSD",1758516958347,3.56117346,232.35,232.3,0.67]
["bitfinex","SOLUSD",1758516958651,0.67,232.35,232.31,0.67]
["bitfinex","SOLUSD",1758516958849,3.56116107,232.34,232.29,0.67]
["bitfinex","SOLUSD",1758516959145,0.67,232.33,232.29,0.67]
["bitfinex","SOLUSD",1758516959449,0.67,232.33,232.29,4.97483586]
["bitfinex","SOLUSD",1758516960016,0.67,232.33,232.29,4.30483586]
["bitfinex","SOLUSD",1758516960419,0.67,232.33,232.29,0.67]
["bitfinex","SOLUSD",1758516960628,0.67,232.32,232.27,13.88984724]
["bitfinex","SOLUSD",1758516960825,0.67,232.33,232.28,4.97506124]
["bitfinex","SOLUSD",1758516961044,0.67,232.33,232.27,13.21984724]
["bitfinex","SOLUSD",1758516961045,3.56060041,232.32,232.24,4.97571287]
["bitfinex","SOLUSD",1758516961226,3.56060041,232.31,232.24,17.7097359]
["bitfinex","SOLUSD",1758516961430,3.56060041,232.3,232.24,4.97571287]
["bitfinex","SOLUSD",1758516961632,0.67,232.3,232.24,4.97571287]
["bitfinex","SOLUSD",1758516962240,0.67,232.3,232.25,0.67]
["bitfinex","SOLUSD",1758516963522,0.67,232.3,232.25,4.97566895]
["bitfinex","SOLUSD",1758516964161,0.67,232.3,232.26,0.67]
["bitfinex","SOLUSD",1758516964323,0.67,232.3,232.25,4.97566895]
["bitfinex","SOLUSD",1758516965025,0.67,232.3,232.26,0.67]
["bitfinex","SOLUSD",1758516965221,0.67,232.3,232.24,1e-08]
["bitfinex","SOLUSD",1758516965222,3.55613422,232.29,232.24,1e-08]
["bitfinex","SOLUSD",1758516965438,2.88606967,232.28,232.24,1e-08]
["bitfinex","SOLUSD",1758516965632,0.67,232.29,232.24,1e-08]
["bitfinex","SOLUSD",1758516965833,0.67,232.27,232.24,1e-08]
["bitfinex","SOLUSD",1758516966450,0.67,232.26,232.24,1e-08]
["bitfinex","SOLUSD",1758516966943,4.97570505,232.25,232.24,1e-08]
["bitfinex","SOLUSD",1758516974032,64.2,232.25,232.24,1e-08]
["bitfinex","SOLUSD",1758516975062,31.2,232.25,232.24,1e-08]
["bitfinex","SOLUSD",1758516975263,31.2,232.25,232.24,0.69000001]
["bitfinex","SOLUSD",1758516975744,132.2,232.27,232.24,0.69000001]
["bitfinex","SOLUSD",1758516975940,33.0,232.26,232.25,0.69]
["bitfinex","SOLUSD",1758516976145,33.0,232.26,232.24,1e-08]
["bitfinex","SOLUSD",1758516976665,136.50534182,232.27,232.24,1e-08]
["bitfinex","SOLUSD",1758516976858,136.50534182,232.27,232.24,0.69000001]
["bitfinex","SOLUSD",1758516977067,169.50534182,232.27,232.24,0.69000001]
["bitfinex","SOLUSD",1758516977256,132.89,232.26,232.24,1e-08]
["bitfinex","SOLUSD",1758516977454,2.87972315,232.25,232.24,1e-08]
["bitfinex","SOLUSD",1758516977654,37.66672702,232.25,232.24,1e-08]
["bitfinex","SOLUSD",1758516977862,38.35672702,232.25,232.24,1e-08]
["bitfinex","SOLUSD",1758516978670,42.66243207,232.25,232.24,1e-08]
["bitfinex","SOLUSD",1758516979182,31.2,232.22,232.21,0.1]
["bitfinex","SOLUSD",1758516979359,64.32,232.22,232.21,0.1]
["bitfinex","SOLUSD",1758516979569,65.01,232.22,232.21,0.1]
["bitfinex","SOLUSD",1758516979951,66.73707843,232.22,232.21,0.1]
["bitfinex","SOLUSD",1758516980152,32.92707843,232.22,232.21,0.1]
["bitfinex","SOLUSD",1758516980473,66.02707843,232.22,232.21,0.1]
["bitfinex","SOLUSD",1758516980643,37.23333973,232.22,232.21,0.1]
["bitfinex","SOLUSD",1758516980843,70.33333973,232.22,232.21,0.1]
["bitfinex","SOLUSD",1758516982352,71.02333973,232.22,232.21,0.1]
["bitfinex","SOLUSD",1758516984263,73.90038899,232.22,232.21,0.1]
["bitfinex","SOLUSD",1758516984466,71.02333973,232.22,232.21,0.1]
["bitfinex","SOLUSD",1758516985368,73.90011572,232.22,232.21,0.1]
["bitfinex","SOLUSD",1758516985965,84.66576897,232.22,232.13,0.79]
["bitfinex","SOLUSD",1758516986152,31.2,232.18,232.13,0.79]
["bitfinex","SOLUSD",1758516986471,33.1,232.17,232.13,0.79]
["bitfinex","SOLUSD",1758516986768,31.2,232.14,232.13,0.1]
["bitfinex","SOLUSD",1758516987265,35.50774532,232.14,232.13,0.76]
["bitfinex","SOLUSD",1758516987661,35.50774532,232.14,232.13,0.1]
["bitfinex","SOLUSD",1758516988052,35.50774532,232.14,232.13,0.76]
["bitfinex","SOLUSD",1758516988252,68.60774532,232.14,232.13,0.76]
["bitfinex","SOLUSD",1758516988479,35.50774532,232.14,232.13,0.76]
["bitfinex","SOLUSD",1758516988769,31.2,232.14,232.13,0.76]
["bitfinex","SOLUSD",1758516988972,64.3,232.14,232.13,0.76]
["bitfinex","SOLUSD",1758516989184,31.2,232.14,232.13,0.76]
["bitfinex","SOLUSD",1758516989552,33.1,232.15,232.13,0.76]
["bitfinex","SOLUSD",1758516990168,33.12,232.15,232.13,0.76]
["bitfinex","SOLUSD",1758516991769,37.42764313,232.15,232.13,0.76]
["bitfinex","SOLUSD",1758516992578,37.42764313,232.15,232.13,0.1]
["bitfinex","SOLUSD",1758516992783,37.42764313,232.15,232.14,0.66]
["bitfinex","SOLUSD",1758516993086,33.12,232.15,232.14,0.66]
["bitfinex","SOLUSD",1758516994889,33.1,232.15,232.14,0.66]
["bitfinex","SOLUSD",1758516995262,33.76,232.15,232.13,0.1]
["bitfinex","SOLUSD",1758516995663,31.2,232.14,232.13,0.1]
["bitfinex","SOLUSD",1758516995883,64.32,232.14,232.13,0.1]
["bitfinex","SOLUSD",1758516996876,68.62774532,232.14,232.13,0.1]
["bitfinex","SOLUSD",1758516997482,35.50774532,232.14,232.13,0.1]
["bitfinex","SOLUSD",1758516997783,68.62774532,232.14,232.13,0.1]
["bitfinex","SOLUSD",1758516998081,68.62774532,232.14,232.13,0.76]
["bitfinex","SOLUSD",1758516998276,68.62774532,232.14,232.13,0.1]
["bitfinex","SOLUSD",1758516998670,35.5075475,232.16,232.13,0.76]
["bitfinex","SOLUSD",1758516998870,37.4275707,232.15,232.13,0.76]
["bitfinex","SOLUSD",1758516999082,4.3075707,232.15,232.14,0.66]
["bitfinex","SOLUSD",1758516999276,4.30898118,232.18,232.14,0.66]
["bitfinex","SOLUSD",1758516999586,33.14,232.17,232.14,0.66]
["bitfinex","SOLUSD",1758516999774,64.34,232.17,232.15,0.66]
["bitfinex","SOLUSD",1758517000969,31.2,232.17,232.16,0.66]
["bitfinex","SOLUSD",1758517001269,64.34,232.17,232.16,0.66]
["bitfinex","SOLUSD",1758517001664,31.2,232.15,232.14,0.66]
["bitfinex","SOLUSD",1758517001979,33.14,232.16,232.15,0.66]
["bitfinex","SOLUSD",1758517002491,31.2,232.17,232.15,0.66]
["bitfinex","SOLUSD",1758517003396,31.2,232.17,232.13,0.1]
["bitfinex","SOLUSD",1758517003583,33.16,232.16,232.13,0.76]
["bitfinex","SOLUSD",1758517004091,33.16,232.16,232.14,0.66]
["bitfinex","SOLUSD",1758517004285,33.16,232.16,232.13,0.1]
["bitfinex","SOLUSD",1758517004479,37.46755505,232.16,232.13,0.76]
["bitfinex","SOLUSD",1758517004880,37.46755505,232.16,232.13,0.1]
["bitfinex","SOLUSD",1758517007672,37.46755505,232.16,232.13,0.76]
["bitfinex","SOLUSD",1758517008981,132.2,232.15,232.14,0.66]
["bitfinex","SOLUSD",1758517009893,136.50755976,232.15,232.14,0.66]
["bitfinex","SOLUSD",1758517010102,136.50755976,232.15,232.13,0.1]
["bitfinex","SOLUSD",1758517010396,33.16,232.14,232.13,0.76]
["bitfinex","SOLUSD",1758517010998,136.50755976,232.15,232.13,0.76]
["bitfinex","SOLUSD",1758517011175,33.16,232.14,232.13,0.76]
["bitfinex","SOLUSD",1758517011376,33.16,232.14,232.13,0.1]
["bitfinex","SOLUSD",1758517012281,36.70196436,232.14,232.13,0.1]
["bitfinex","SOLUSD",1758517012989,41.01143304,232.14,232.13,0.1]
["bitfinex","SOLUSD",1758517013199,45.31917836,232.14,232.13,0.1]
["bitfinex","SOLUSD",1758517016888,11.49917836,232.14,232.13,0.1]
["bitfinex","SOLUSD",1758517017190,40.32970968,232.14,232.13,0.1]
["bitfinex","SOLUSD",1758517017706,41.02970968,232.14,232.13,0.1]
["bitfinex","SOLUSD",1758517017898,7.18970968,232.14,232.13,0.1]
["bitfinex","SOLUSD",1758517018097,40.32970968,232.14,232.13,0.1]
["bitfinex","SOLUSD",1758517018988,40.34970968,232.14,232.13,0.1]
["bitfinex","SOLUSD",1758517019389,41.04970968,232.14,232.13,0.1]
["bitfinex","SOLUSD",1758517019589,40.34970968,232.14,232.13,0.1]
["bitfinex","SOLUSD",1758517020910,40.34970968,232.14,232.13,0.81]
["bitfinex","SOLUSD",1758517021090,40.34970968,232.14,232.13,0.1]
["bitfinex","SOLUSD",1758517021685,41.04970968,232.14,232.13,0.1]
["bitfinex","SOLUSD",1758517021880,42.77753413,232.14,232.13,0.1]
["bitfinex","SOLUSD",1758517029514,42.07753413,232.14,232.13,0.1]
["bitfinex","SOLUSD",1758517031120,8.91753413,232.14,232.13,0.1]
["bitfinex","SOLUSD",1758517031298,8.91753413,232.14,232.13,0.8]
["bitfinex","SOLUSD",1758517031504,42.03753413,232.14,232.13,0.1]
["bitfinex","SOLUSD",1758517032325,42.05753413,232.14,232.13,0.1]
["bitfinex","SOLUSD",1758517032510,18.21554223,232.14,232.13,0.1]
["bitfinex","SOLUSD",1758517033825,4.30774532,232.14,232.13,0.1]
["bitfinex","SOLUSD",1758517034025,37.42774532,232.14,232.13,0.8]
["bitfinex","SOLUSD",1758517035831,4.30774532,232.14,232.13,0.8]
["bitfinex","SOLUSD",1758517036133,37.42774532,232.14,232.13,0.8]
["bitfinex","SOLUSD",1758517036427,4.30774532,232.14,232.13,0.8]
["bitfinex","SOLUSD",1758517036631,37.42774532,232.14,232.13,0.8]
["bitfinex","SOLUSD",1758517038728,4.30731082,232.17,232.13,0.8]
["bitfinex","SOLUSD",1758517038924,33.12,232.16,232.13,0.8]
["bitfinex","SOLUSD",1758517039238,31.2,232.14,232.13,0.8]
["bitfinex","SOLUSD",1758517040828,69.27774532,232.14,232.13,0.1]
["bitfinex","SOLUSD",1758517041021,68.70774532,232.14,232.13,0.1]
["bitfinex","SOLUSD",1758517041227,35.50774532,232.14,232.13,0.1]
["bitfinex","SOLUSD",1758517041426,70.45542052,232.14,232.13,0.1]
["bitfinex","SOLUSD",1758517042928,68.72774532,232.14,232.13,0.8]
["bitfinex","SOLUSD",1758517043320,4.40918055,232.15,232.13,0.8]
["bitfinex","SOLUSD",1758517043633,33.22,232.14,232.13,0.1]
["bitfinex","SOLUSD",1758517044526,36.10541249,232.14,232.13,0.1]
["bitfinex","SOLUSD",1758517045122,71.61315781,232.14,232.13,0.1]
["bitfinex","SOLUSD",1758517047117,71.59315781,232.14,232.13,0.1]
["bitfinex","SOLUSD",1758517048935,38.39315781,232.14,232.13,0.1]
["bitfinex","SOLUSD",1758517049119,71.59315781,232.14,232.13,0.1]
["bitfinex","SOLUSD",1758517049932,38.39315781,232.14,232.13,0.79]
["bitfinex","SOLUSD",1758517050131,71.59315781,232.14,232.13,0.79]
["bitfinex","SOLUSD",1758517051014,71.59315781,232.14,232.13,0.1]
["bitfinex","SOLUSD",1758517051228,38.39315781,232.14,232.13,0.1]
["bitfinex","SOLUSD",1758517051426,71.57315781,232.14,232.13,0.1]
["bitfinex","SOLUSD",1758517053741,72.24315781,232.14,232.13,0.1]
["bitfinex","SOLUSD",1758517053922,41.04315781,232.14,232.13,0.1]
["bitfinex","SOLUSD",1758517054331,42.77098226,232.14,232.13,0.1]
["bitfinex","SOLUSD",1758517055725,9.59098226,232.14,232.13,0.1]
["bitfinex","SOLUSD",1758517055942,42.77098226,232.14,232.13,0.1]
["bitfinex","SOLUSD",1758517057121,42.10098226,232.14,232.13,0.1]
["bitfinex","SOLUSD",1758517058443,46.38619582,232.14,232.13,0.1]
["bitfinex","SOLUSD",1758517058945,42.77098226,232.14,232.13,0.1]
["bitfinex","SOLUSD",1758517061649,46.38619582,232.14,232.13,0.1]
["bitfinex","SOLUSD",1758517061825,42.77098226,232.14,232.13,0.1]
["bitfinex","SOLUSD",1758517062026,46.38619582,232.14,232.13,0.1]
["bitfinex","SOLUSD",1758517062343,42.77098226,232.14,232.13,0.1]
["bitfinex","SOLUSD",1758517062543,45.71619582,232.14,232.13,0.1]
["bitfinex","SOLUSD",1758517063137,42.10098226,232.14,232.13,0.1]
["bitfinex","SOLUSD",1758517063337,45.71619582,232.14,232.13,0.1]
["bitfinex","SOLUSD",1758517064637,46.38619582,232.14,232.13,0.1]
["bitfinex","SOLUSD",1758517065544,45.71619582,232.14,232.13,0.1]
["bitfinex","SOLUSD",1758517067158,42.06098226,232.14,232.13,0.79]
["bitfinex","SOLUSD",1758517067454,40.33315781,232.14,232.13,0.79]
["bitfinex","SOLUSD",1758517068436,7.19315781,232.14,232.13,0.79]
["bitfinex","SOLUSD",1758517068637,40.33315781,232.14,232.13,0.79]
["bitfinex","SOLUSD",1758517075646,7.19315781,232.14,232.13,0.79]
["bitfinex","SOLUSD",1758517075840,67.20541249,232.14,232.13,0.79]
["bitfinex","SOLUSD",1758517076164,34.08541249,232.14,232.13,0.79]
["bitfinex","SOLUSD",1758517076340,67.20541249,232.14,232.13,0.79]
["bitfinex","SOLUSD",1758517076539,2.88541249,232.14,232.13,0.79]
["bitfinex","SOLUSD",1758517076764,165.32,232.15,232.13,0.79]
["bitfinex","SOLUSD",1758517077634,132.2,232.15,232.13,0.79]
["bitfinex","SOLUSD",1758517078768,15.07932084,232.19,232.13,0.79]
["bitfinex","SOLUSD",1758517078939,2.88832941,232.18,232.13,0.79]
["bitfinex","SOLUSD",1758517079260,2.88832941,232.17,232.13,0.79]
["bitfinex","SOLUSD",1758517079450,33.12,232.19,232.13,0.79]
["bitfinex","SOLUSD",1758517079651,2.88793366,232.18,232.13,0.79]
["bitfinex","SOLUSD",1758517079853,2.88793366,232.17,232.13,5.09788852]
["bitfinex","SOLUSD",1758517080056,132.2,232.2,232.14,4.98767918]
["bitfinex","SOLUSD",1758517080247,2.88805352,232.19,232.15,0.68]
["bitfinex","SOLUSD",1758517080433,2.88805352,232.18,232.15,0.68]
["bitfinex","SOLUSD",1758517080637,196.52,232.2,232.15,0.68]
["bitfinex","SOLUSD",1758517080836,2.88760891,232.19,232.15,0.68]
["bitfinex","SOLUSD",1758517081033,2.88760891,232.18,232.15,0.68]
["bitfinex","SOLUSD",1758517081238,196.52,232.2,232.15,0.68]
["bitfinex","SOLUSD",1758517081555,2.88663353,232.19,232.15,0.68]
["bitfinex","SOLUSD",1758517081762,196.52,232.2,232.15,4.98754428]
["bitfinex","SOLUSD",1758517081957,2.8869683,232.19,232.15,4.98754428]
["bitfinex","SOLUSD",1758517082262,196.52,232.2,232.16,0.68]
["bitfinex","SOLUSD",1758517082449,2.88642252,232.19,232.16,0.68]
["bitfinex","SOLUSD",1758517082769,200.82665747,232.2,232.16,0.68]
["bitfinex","SOLUSD",1758517082939,2.88642669,232.19,232.16,0.68]
["bitfinex","SOLUSD",1758517083136,200.80665747,232.2,232.16,0.68]
["bitfinex","SOLUSD",1758517083441,2.88580208,232.19,232.16,0.68]
["bitfinex","SOLUSD",1758517083642,196.5,232.2,232.16,0.68]
["bitfinex","SOLUSD",1758517083964,2.88758396,232.19,232.16,0.68]
["bitfinex","SOLUSD",1758517084140,196.5,232.2,232.16,0.68]
["bitfinex","SOLUSD",1758517084342,2.88704241,232.19,232.16,0.68]
["bitfinex","SOLUSD",1758517084640,196.5,232.2,232.16,0.68]
["bitfinex","SOLUSD",1758517084841,2.88698738,232.19,232.16,0.68]
["bitfinex","SOLUSD",1758517085058,196.5,232.2,232.16,0.68]
["bitfinex","SOLUSD",1758517085249,2.88683231,232.19,232.16,0.68]
["bitfinex","SOLUSD",1758517085565,196.5,232.2,232.16,0.68]
["bitfinex","SOLUSD",1758517085864,2.88716886,232.19,232.16,0.68]
["bitfinex","SOLUSD",1758517086061,196.5,232.2,232.16,0.68]
["bitfinex","SOLUSD",1758517086268,2.88674117,232.19,232.16,0.68]
["bitfinex","SOLUSD",1758517086447,31.2,232.18,232.17,0.68]
["bitfinex","SOLUSD",1758517086781,34.08684728,232.18,232.17,0.68]
["bitfinex","SOLUSD",1758517087140,31.2,232.18,232.17,0.68]
["bitfinex","SOLUSD",1758517089663,31.2,232.17,232.13,0.1]
["bitfinex","SOLUSD",1758517089962,64.28,232.17,232.13,0.1]
["bitfinex","SOLUSD",1758517090267,64.98,232.17,232.13,0.78]
["bitfinex","SOLUSD",1758517090764,64.98,232.17,232.13,0.1]
["bitfinex","SOLUSD",1758517091365,4.30737422,232.16,232.13,0.79]
["bitfinex","SOLUSD",1758517092667,0.68,232.15,232.13,0.1]
["bitfinex","SOLUSD",1758517092870,33.2,232.14,232.13,0.1]
["bitfinex","SOLUSD",1758517093251,33.88,232.14,232.13,0.1]
["bitfinex","SOLUSD",1758517093751,37.50774532,232.14,232.13,0.1]
["bitfinex","SOLUSD",1758517094777,38.18774532,232.14,232.13,0.1]
["bitfinex","SOLUSD",1758517095460,41.07348343,232.14,232.13,0.1]
["bitfinex","SOLUSD",1758517097766,42.8010094,232.14,232.13,0.1]
["bitfinex","SOLUSD",1758517098266,41.07348343,232.14,232.13,0.1]
["bitfinex","SOLUSD",1758517099659,40.39348343,232.14,232.13,0.1]
["bitfinex","SOLUSD",1758517104064,172.59348343,232.14,232.13,0.1]
["bitfinex","SOLUSD",1758517107660,173.28348343,232.14,232.13,0.1]
["bitfinex","SOLUSD",1758517107857,175.0110094,232.14,232.13,0.1]
["bitfinex","SOLUSD",1758517109366,172.59348343,232.14,232.13,0.77]
["bitfinex","SOLUSD",1758517109573,172.59348343,232.14,232.13,0.1]
["bitfinex","SOLUSD",1758517110471,172.61348343,232.14,232.13,0.1]
["bitfinex","SOLUSD",1758517112278,135.08573811,232.14,232.13,0.77]
["bitfinex","SOLUSD",1758517112458,199.48573811,232.14,232.13,0.77]
["bitfinex","SOLUSD",1758517113356,166.28573811,232.14,232.13,0.77]
["bitfinex","SOLUSD",1758517114660,33.2,232.2,232.13,0.77]
["bitfinex","SOLUSD",1758517114862,36.08816051,232.19,232.13,5.0779309]
["bitfinex","SOLUSD",1758517115062,2.88816051,232.18,232.14,0.67]
["bitfinex","SOLUSD",1758517115267,2.88816051,232.17,232.14,0.67]
["bitfinex","SOLUSD",1758517115480,33.2,232.19,232.14,0.67]
["bitfinex","SOLUSD",1758517115673,2.88832823,232.18,232.14,0.67]
["bitfinex","SOLUSD",1758517115871,37.50644675,232.21,232.14,0.67]
["bitfinex","SOLUSD",1758517116076,2.8881671,232.2,232.14,0.67]
["bitfinex","SOLUSD",1758517116273,2.8881671,232.19,232.14,0.67]
["bitfinex","SOLUSD",1758517116582,68.70644675,232.21,232.15,4.30755976]
["bitfinex","SOLUSD",1758517116886,2.88791916,232.2,232.16,0.67]
["bitfinex","SOLUSD",1758517117084,35.50644675,232.21,232.16,0.67]
["bitfinex","SOLUSD",1758517117271,2.88755533,232.2,232.16,0.67]
["bitfinex","SOLUSD",1758517117464,35.50644675,232.21,232.16,0.67]
["bitfinex","SOLUSD",1758517117663,2.88747173,232.2,232.16,0.67]
["bitfinex","SOLUSD",1758517117872,35.50644675,232.21,232.16,0.67]
["bitfinex","SOLUSD",1758517118069,2.88747173,232.2,232.16,0.67]
["bitfinex","SOLUSD",1758517118273,35.50644675,232.21,232.16,0.67]
["bitfinex","SOLUSD",1758517118473,2.8871776,232.2,232.16,0.67]
["bitfinex","SOLUSD",1758517118673,35.50644675,232.21,232.16,0.67]
["bitfinex","SOLUSD",1758517118874,2.88709236,232.2,232.16,0.67]
["bitfinex","SOLUSD",1758517119074,35.50644675,232.21,232.16,0.67]
["bitfinex","SOLUSD",1758517119386,2.88696144,232.2,232.16,0.67]
["bitfinex","SOLUSD",1758517119562,35.50644675,232.21,232.16,0.67]
["bitfinex","SOLUSD",1758517119762,2.88688996,232.2,232.16,0.67]
["bitfinex","SOLUSD",1758517119983,35.50644675,232.21,232.16,0.67]
["bitfinex","SOLUSD",1758517120166,2.88689045,232.2,232.16,0.67]
["bitfinex","SOLUSD",1758517120365,35.50644675,232.21,232.16,0.67]
["bitfinex","SOLUSD",1758517120572,2.88677667,232.2,232.16,0.67]
["bitfinex","SOLUSD",1758517120764,35.50644675,232.21,232.16,0.67]
["bitfinex","SOLUSD",1758517120963,2.8867837,232.2,232.16,0.67]
["bitfinex","SOLUSD",1758517121168,35.50644675,232.21,232.16,0.67]
["bitfinex","SOLUSD",1758517121370,2.88669023,232.2,232.16,0.67]
["bitfinex","SOLUSD",1758517121577,35.50644675,232.21,232.16,0.67]
["bitfinex","SOLUSD",1758517121793,2.88655884,232.2,232.16,0.67]
["bitfinex","SOLUSD",1758517121979,35.50644675,232.21,232.16,0.67]
["bitfinex","SOLUSD",1758517122275,2.88655884,232.2,232.16,0.67]
["bitfinex","SOLUSD",1758517122476,35.50644675,232.21,232.16,0.67]
["bitfinex","SOLUSD",1758517122674,2.88687878,232.2,232.16,0.67]
["bitfinex","SOLUSD",1758517122863,35.50644675,232.21,232.16,0.67]
["bitfinex","SOLUSD",1758517123064,2.88673664,232.2,232.16,0.67]
["bitfinex","SOLUSD",1758517123263,35.50644675,232.21,232.16,0.67]
["bitfinex","SOLUSD",1758517123466,2.88654369,232.2,232.16,0.67]
["bitfinex","SOLUSD",1758517123888,35.50644675,232.21,232.16,0.67]
["bitfinex","SOLUSD",1758517125687,2.88644317,232.2,232.16,0.67]
["bitfinex","SOLUSD",1758517125882,31.2,232.21,232.16,4.97730876]
["bitfinex","SOLUSD",1758517126085,35.50645876,232.21,232.17,0.67]
["bitfinex","SOLUSD",1758517126788,2.88630371,232.2,232.17,0.67]
["bitfinex","SOLUSD",1758517127087,2.88630371,232.2,232.14,13.60430686]
["bitfinex","SOLUSD",1758517127088,0.69,232.2,232.14,13.60430686]
["bitfinex","SOLUSD",1758517127687,0.69,232.2,232.14,12.93430686]
["bitfinex","SOLUSD",1758517127887,4.30669513,232.2,232.15,0.67]
["bitfinex","SOLUSD",1758517131083,64.34,232.21,232.15,4.97754887]
["bitfinex","SOLUSD",1758517131282,2.88610384,232.2,232.16,0.67]
["bitfinex","SOLUSD",1758517131496,35.50657911,232.21,232.16,0.67]
["bitfinex","SOLUSD",1758517131691,35.50657911,232.21,232.16,4.9773734]
["bitfinex","SOLUSD",1758517131692,2.88610512,232.2,232.16,4.9773734]
["bitfinex","SOLUSD",1758517131996,31.2,232.21,232.17,0.67]
["bitfinex","SOLUSD",1758517132191,2.88603565,232.2,232.17,0.67]
["bitfinex","SOLUSD",1758517132397,31.2,232.21,232.17,0.67]
["bitfinex","SOLUSD",1758517132584,2.88603565,232.2,232.17,0.67]
["bitfinex","SOLUSD",1758517132897,31.2,232.21,232.17,0.67]
["bitfinex","SOLUSD",1758517133098,4.30583542,232.25,232.17,0.67]
["bitfinex","SOLUSD",1758517133306,2.88599518,232.24,232.18,4.30700318]
["bitfinex","SOLUSD",1758517133477,2.88599518,232.23,232.19,0.67]
["bitfinex","SOLUSD",1758517133673,2.88599518,232.22,232.19,0.67]
["bitfinex","SOLUSD",1758517133988,2.88599518,232.24,232.19,0.67]
["bitfinex","SOLUSD",1758517134181,2.88599518,232.23,232.19,0.67]
["bitfinex","SOLUSD",1758517134383,2.88599518,232.22,232.19,0.67]
["bitfinex","SOLUSD",1758517134585,2.88599518,232.24,232.19,0.67]
["bitfinex","SOLUSD",1758517134906,2.88599518,232.23,232.19,0.67]
["bitfinex","SOLUSD",1758517135073,31.2,232.23,232.19,0.67]
["bitfinex","SOLUSD",1758517135269,166.01,232.26,232.19,0.67]
["bitfinex","SOLUSD",1758517135270,169.62553027,232.26,232.2,4.30663221]
["bitfinex","SOLUSD",1758517135470,2.88541372,232.25,232.21,0.67]
["bitfinex","SOLUSD",1758517135703,2.88541372,232.25,232.2,4.30663221]
["bitfinex","SOLUSD",1758517135704,2.88541372,232.24,232.22,0.67]
["bitfinex","SOLUSD",1758517135899,2.88541372,232.25,232.2,4.30663221]
["bitfinex","SOLUSD",1758517136106,2.88541372,232.24,232.23,0.67]
["bitfinex","SOLUSD",1758517136284,2.88541372,232.25,232.23,0.67]
["bitfinex","SOLUSD",1758517136485,2.88541372,232.24,232.23,0.67]
["bitfinex","SOLUSD",1758517136696,2.88541372,232.25,232.21,0.67]
["bitfinex","SOLUSD",1758517136874,2.88541372,232.24,232.21,0.67]
["bitfinex","SOLUSD",1758517137201,2.88541372,232.25,232.21,0.67]
["bitfinex","SOLUSD",1758517137499,2.88541372,232.24,232.21,0.67]
["bitfinex","SOLUSD",1758517137686,2.88541372,232.25,232.21,0.67]
["bitfinex","SOLUSD",1758517137890,2.88541372,232.24,232.21,0.67]
["bitfinex","SOLUSD",1758517138196,2.88541372,232.25,232.21,0.67]
["bitfinex","SOLUSD",1758517140096,2.88541372,232.25,232.16,10.76820677]
["bitfinex","SOLUSD",1758517140293,2.88541372,232.25,232.22,0.68]
["bitfinex","SOLUSD",1758517141882,0.72,232.24,232.19,0.68]
["bitfinex","SOLUSD",1758517142086,5.02596538,232.24,232.19,0.68]
["bitfinex","SOLUSD",1758517142606,4.30596538,232.24,232.19,0.68]
["bitfinex","SOLUSD",1758517142913,0.72,232.23,232.19,0.68]
["bitfinex","SOLUSD",1758517143505,0.72,232.22,232.18,4.30700259]
["bitfinex","SOLUSD",1758517143805,5.02596538,232.24,232.19,0.68]
["bitfinex","SOLUSD",1758517143991,4.30596538,232.24,232.2,0.68]
["bitfinex","SOLUSD",1758517144315,5.02596538,232.24,232.2,0.68]
["bitfinex","SOLUSD",1758517145092,5.02596538,232.24,232.18,4.98689983]
["bitfinex","SOLUSD",1758517145986,5.02596538,232.24,232.19,0.68]
["bitfinex","SOLUSD",1758517147906,0.72,232.24,232.19,0.68]
["bitfinex","SOLUSD",1758517148201,31.2,232.23,232.19,0.68]
["bitfinex","SOLUSD",1758517148403,31.2,232.23,232.16,0.68]
["bitfinex","SOLUSD",1758517148404,0.72,232.22,232.16,0.68]
["bitfinex","SOLUSD",1758517148603,3.6050601,232.22,232.16,0.68]
["bitfinex","SOLUSD",1758517149196,4.30644675,232.21,232.16,0.68]
["bitfinex","SOLUSD",1758517149400,5.02644675,232.21,232.16,0.68]
["bitfinex","SOLUSD",1758517151214,5.02644675,232.21,232.17,0.7]
["bitfinex","SOLUSD",1758517151382,2.8850601,232.22,232.18,0.7]
["bitfinex","SOLUSD",1758517151905,34.0850601,232.22,232.19,0.7]
["bitfinex","SOLUSD",1758517152108,31.2,232.22,232.2,0.7]
["bitfinex","SOLUSD",1758517152686,132.2,232.26,232.21,0.7]
["bitfinex","SOLUSD",1758517152883,2.88808859,232.25,232.21,0.7]
["bitfinex","SOLUSD",1758517153098,165.26,232.26,232.21,5.00644077]
["bitfinex","SOLUSD",1758517153311,165.26,232.26,232.21,4.30644077]
["bitfinex","SOLUSD",1758517153312,2.88895832,232.25,232.21,4.30644077]
["bitfinex","SOLUSD",1758517153504,165.26,232.26,232.22,0.7]
["bitfinex","SOLUSD",1758517153688,2.88884902,232.25,232.23,0.7]
["bitfinex","SOLUSD",1758517153889,165.26,232.26,232.23,0.7]
["bitfinex","SOLUSD",1758517154205,2.88885015,232.25,232.21,5.00644077]
["bitfinex","SOLUSD",1758517154506,165.26,232.26,232.22,0.7]
["bitfinex","SOLUSD",1758517154813,2.88964416,232.25,232.22,0.7]
["bitfinex","SOLUSD",1758517155006,165.97,232.26,232.22,0.7]
["bitfinex","SOLUSD",1758517155189,2.89055593,232.25,232.22,0.7]
["bitfinex","SOLUSD",1758517155389,2.89055593,232.24,232.22,0.7]
["bitfinex","SOLUSD",1758517155585,165.26,232.26,232.2,0.7]
["bitfinex","SOLUSD",1758517155586,170.27553583,232.26,232.2,0.7]
["bitfinex","SOLUSD",1758517155789,2.89045723,232.25,232.2,0.7]
["bitfinex","SOLUSD",1758517156006,2.89045723,232.24,232.2,5.00661651]
["bitfinex","SOLUSD",1758517156310,2.89150295,232.23,232.2,5.00661651]
["bitfinex","SOLUSD",1758517156516,170.27553583,232.26,232.2,4.30661651]
["bitfinex","SOLUSD",1758517156716,2.89150998,232.25,232.21,0.7]
["bitfinex","SOLUSD",1758517156902,2.89150998,232.24,232.21,0.7]
["bitfinex","SOLUSD",1758517157216,170.27553583,232.26,232.21,0.7]
["bitfinex","SOLUSD",1758517157416,2.89200035,232.25,232.21,0.7]
["bitfinex","SOLUSD",1758517157617,2.89200035,232.24,232.21,0.7]
["bitfinex","SOLUSD",1758517157809,2.89200035,232.23,232.21,0.7]
["bitfinex","SOLUSD",1758517158001,170.27553583,232.26,232.21,0.7]
["bitfinex","SOLUSD",1758517158321,2.89271225,232.25,232.21,0.7]
["bitfinex","SOLUSD",1758517158514,2.89271225,232.24,232.21,0.7]
["bitfinex","SOLUSD",1758517158721,2.89271225,232.23,232.21,0.7]
["bitfinex","SOLUSD",1758517158910,170.27553583,232.26,232.21,0.7]
["bitfinex","SOLUSD",1758517159106,2.89241376,232.25,232.21,0.7]
["bitfinex","SOLUSD",1758517159323,2.89241376,232.24,232.2,4.30661651]
["bitfinex","SOLUSD",1758517159609,2.89241376,232.23,232.2,5.00661651]
["bitfinex","SOLUSD",1758517159807,5.01572607,232.25,232.2,5.00661651]
["bitfinex","SOLUSD",1758517160009,5.01572607,232.25,232.21,0.7]
["bitfinex","SOLUSD",1758517160010,2.89331924,232.24,232.21,0.7]
["bitfinex","SOLUSD",1758517160321,2.89331924,232.23,232.21,0.7]
["bitfinex","SOLUSD",1758517160514,165.97,232.26,232.21,0.7]
["bitfinex","SOLUSD",1758517160716,2.89367361,232.25,232.21,0.7]
["bitfinex","SOLUSD",1758517160912,2.89367361,232.24,232.21,0.7]
["bitfinex","SOLUSD",1758517161109,2.89367361,232.23,232.21,0.7]
["bitfinex","SOLUSD",1758517161307,170.27552311,232.26,232.21,0.7]
["bitfinex","SOLUSD",1758517161506,2.89388693,232.25,232.21,0.7]
["bitfinex","SOLUSD",1758517161708,2.89388693,232.24,232.21,0.7]
["bitfinex","SOLUSD",1758517161909,2.89388693,232.23,232.19,4.30681666]
["bitfinex","SOLUSD",1758517162117,0.71,232.22,232.17,4.30706753]
["bitfinex","SOLUSD",1758517162318,2.89386728,232.21,232.17,5.00706753]
["bitfinex","SOLUSD",1758517162517,0.71,232.22,232.18,0.7]
["bitfinex","SOLUSD",1758517162715,2.89386841,232.21,232.18,0.7]
["bitfinex","SOLUSD",1758517163021,0.71,232.22,232.18,0.7]
["bitfinex","SOLUSD",1758517163222,2.89391771,232.21,232.18,0.7]
["bitfinex","SOLUSD",1758517163421,5.01610178,232.23,232.18,0.7]
["bitfinex","SOLUSD",1758517163611,2.8939852,232.22,232.18,0.7]
["bitfinex","SOLUSD",1758517163813,2.8939852,232.21,232.18,0.7]
["bitfinex","SOLUSD",1758517164011,5.01610178,232.23,232.18,0.7]
["bitfinex","SOLUSD",1758517164205,2.89404796,232.22,232.18,0.7]
["bitfinex","SOLUSD",1758517164405,2.89404796,232.21,232.18,0.7]
["bitfinex","SOLUSD",1758517164735,0.71,232.23,232.18,0.7]
["bitfinex","SOLUSD",1758517164918,2.89411358,232.22,232.18,4.3069509]
["bitfinex","SOLUSD",1758517165219,2.89411358,232.21,232.18,4.3069509]
["bitfinex","SOLUSD",1758517165417,0.71,232.23,232.19,0.7]
["bitfinex","SOLUSD",1758517165616,2.89427262,232.22,232.19,0.7]
["bitfinex","SOLUSD",1758517165804,2.89427262,232.21,232.19,0.7]
["bitfinex","SOLUSD",1758517166004,0.71,232.23,232.19,0.7]
["bitfinex","SOLUSD",1758517166205,2.89427213,232.22,232.19,0.7]
["bitfinex","SOLUSD",1758517166517,2.89427213,232.21,232.19,0.7]
["bitfinex","SOLUSD",1758517166837,0.71,232.23,232.19,0.7]
["bitfinex","SOLUSD",1758517167024,2.89443882,232.22,232.19,0.7]
["bitfinex","SOLUSD",1758517167220,165.94,232.26,232.2,0.67]
["bitfinex","SOLUSD",1758517167419,2.89454569,232.25,232.2,0.67]
["bitfinex","SOLUSD",1758517167619,2.89454569,232.24,232.2,0.67]
["bitfinex","SOLUSD",1758517167820,2.89454569,232.23,232.2,0.67]
["bitfinex","SOLUSD",1758517168019,2.89454569,232.22,232.2,0.67]
["bitfinex","SOLUSD",1758517168219,0.68,232.25,232.2,0.67]
["bitfinex","SOLUSD",1758517168419,7.88061651,232.24,232.19,4.30679588]
["bitfinex","SOLUSD",1758517168598,7.88061651,232.24,232.19,4.97679588]
["bitfinex","SOLUSD",1758517168599,2.89470044,232.23,232.19,4.97679588]
["bitfinex","SOLUSD",1758517168803,2.89470044,232.22,232.19,4.97679588]
["bitfinex","SOLUSD",1758517169015,4.98591607,232.24,232.19,4.97679588]
["bitfinex","SOLUSD",1758517169221,2.8946888,232.23,232.19,4.97679588]
["bitfinex","SOLUSD",1758517169424,2.8946888,232.22,232.19,4.97679588]
["bitfinex","SOLUSD",1758517169629,2.8946888,232.21,232.19,4.97679588]
["bitfinex","SOLUSD",1758517169818,0.68,232.23,232.19,0.67]
["bitfinex","SOLUSD",1758517170129,2.89472559,232.22,232.19,0.67]
["bitfinex","SOLUSD",1758517170333,2.89472559,232.21,232.19,0.67]
["bitfinex","SOLUSD",1758517170630,0.68,232.23,232.19,0.67]
["bitfinex","SOLUSD",1758517170839,2.89405311,232.22,232.19,0.67]
["bitfinex","SOLUSD",1758517171128,2.89405311,232.21,232.19,0.67]
["bitfinex","SOLUSD",1758517171330,4.98591607,232.24,232.2,0.67]
["bitfinex","SOLUSD",1758517171640,2.89416055,232.23,232.2,0.67]
["bitfinex","SOLUSD",1758517171811,0.68,232.24,232.2,0.67]
["bitfinex","SOLUSD",1758517172140,2.89412716,232.23,232.21,0.67]
["bitfinex","SOLUSD",1758517172355,170.24567978,232.26,232.21,0.67]
["bitfinex","SOLUSD",1758517172528,2.89396042,232.25,232.21,0.67]
["bitfinex","SOLUSD",1758517172843,2.89396042,232.24,232.21,0.67]
["bitfinex","SOLUSD",1758517173011,0.68,232.25,232.21,0.67]
["bitfinex","SOLUSD",1758517173209,2.89428957,232.24,232.21,0.67]
["bitfinex","SOLUSD",1758517173419,2.89428957,232.23,232.21,0.67]
["bitfinex","SOLUSD",1758517173618,170.24567978,232.26,232.21,0.67]
["bitfinex","SOLUSD",1758517173816,2.8949321,232.25,232.21,0.67]
["bitfinex","SOLUSD",1758517174112,2.8949321,232.24,232.18,4.3068539]
["bitfinex","SOLUSD",1758517174315,2.8949321,232.23,232.19,0.67]
["bitfinex","SOLUSD",1758517174513,0.68,232.25,232.19,0.67]
["bitfinex","SOLUSD",1758517174821,4.30607587,232.23,232.17,0.67]
["bitfinex","SOLUSD",1758517175023,2.89489603,232.22,232.17,0.67]
["bitfinex","SOLUSD",1758517175206,4.98607587,232.23,232.17,0.67]
["bitfinex","SOLUSD",1758517175412,2.89505934,232.22,232.17,0.67]
["bitfinex","SOLUSD",1758517175613,4.98607587,232.23,232.17,0.67]
["bitfinex","SOLUSD",1758517175815,2.89506097,232.22,232.17,0.67]
["bitfinex","SOLUSD",1758517176131,2.89545497,232.21,232.17,4.97718281]
["bitfinex","SOLUSD",1758517176334,4.98607587,232.23,232.18,0.67]
["bitfinex","SOLUSD",1758517176640,2.89540612,232.22,232.19,0.67]
["bitfinex","SOLUSD",1758517176818,2.89540612,232.21,232.19,0.67]
["bitfinex","SOLUSD",1758517177131,0.68,232.22,232.17,0.67]
["bitfinex","SOLUSD",1758517177436,2.895522,232.21,232.18,0.67]
["bitfinex","SOLUSD",1758517177630,4.30607587,232.23,232.14,15.07710863]
["bitfinex","SOLUSD",1758517177829,2.89556967,232.22,232.16,4.30737422]
["bitfinex","SOLUSD",1758517178031,2.89556967,232.21,232.16,4.97737422]
["bitfinex","SOLUSD",1758517178334,4.3063896,232.22,232.17,0.67]
["bitfinex","SOLUSD",1758517178529,2.89559668,232.21,232.17,0.67]
["bitfinex","SOLUSD",1758517178729,31.2,232.21,232.14,0.67]
["bitfinex","SOLUSD",1758517178922,2.89545841,232.2,232.14,0.67]
["bitfinex","SOLUSD",1758517179120,31.88,232.21,232.14,0.67]
["bitfinex","SOLUSD",1758517179439,2.89549725,232.2,232.14,0.67]
["bitfinex","SOLUSD",1758517179736,31.88,232.21,232.14,4.97773942]
["bitfinex","SOLUSD",1758517179943,2.89530803,232.2,232.15,0.67]
["bitfinex","SOLUSD",1758517180239,36.18661346,232.21,232.16,0.67]
["bitfinex","SOLUSD",1758517180441,2.89512804,232.2,232.16,0.67]
["bitfinex","SOLUSD",1758517180610,36.18661346,232.21,232.16,0.67]
["bitfinex","SOLUSD",1758517180812,2.89512967,232.2,232.16,0.67]
["bitfinex","SOLUSD",1758517181026,2.89512967,232.19,232.16,0.67]
["bitfinex","SOLUSD",1758517181211,4.306678,232.2,232.16,0.67]
["bitfinex","SOLUSD",1758517181439,2.89482174,232.19,232.16,0.67]
["bitfinex","SOLUSD",1758517181737,4.306678,232.2,232.16,0.67]
["bitfinex","SOLUSD",1758517181924,2.89568368,232.19,232.16,0.67]
["bitfinex","SOLUSD",1758517182237,4.306678,232.2,232.16,0.67]
["bitfinex","SOLUSD",1758517182441,2.89583847,232.19,232.16,0.67]
["bitfinex","SOLUSD",1758517182626,4.306678,232.2,232.16,0.67]
["bitfinex","SOLUSD",1758517182829,2.89584142,232.19,232.16,0.67]
["bitfinex","SOLUSD",1758517183127,4.306678,232.2,232.16,0.67]
["bitfinex","SOLUSD",1758517185129,31.2,232.21,232.17,0.67]
["bitfinex","SOLUSD",1758517185329,2.8961845,232.2,232.18,0.67]
["bitfinex","SOLUSD",1758517185631,31.2,232.21,232.19,0.67]
["bitfinex","SOLUSD",1758517185944,2.89637902,232.2,232.17,0.67]
["bitfinex","SOLUSD",1758517186131,35.50647449,232.21,232.17,0.67]
["bitfinex","SOLUSD",1758517186329,2.89653357,232.2,232.17,0.67]
["bitfinex","SOLUSD",1758517186530,35.50647449,232.21,232.17,0.67]
["bitfinex","SOLUSD",1758517186730,2.89638004,232.2,232.17,0.67]
["bitfinex","SOLUSD",1758517186939,36.18647449,232.21,232.17,0.67]
["bitfinex","SOLUSD",1758517187257,31.2,232.22,232.18,0.67]
["bitfinex","SOLUSD",1758517187458,2.89620808,232.21,232.18,0.67]
["bitfinex","SOLUSD",1758517187746,31.88,232.22,232.18,0.67]
["bitfinex","SOLUSD",1758517187921,2.89594724,232.21,232.18,0.67]
["bitfinex","SOLUSD",1758517188240,0.68,232.21,232.16,0.67]
["bitfinex","SOLUSD",1758517188415,0.68,232.21,232.17,0.67]
["bitfinex","SOLUSD",1758517188845,4.98649163,232.21,232.17,0.67]
["bitfinex","SOLUSD",1758517189330,4.98649163,232.21,232.15,4.97751873]
["bitfinex","SOLUSD",1758517189531,4.98649163,232.21,232.16,0.67]
["bitfinex","SOLUSD",1758517189728,4.98649163,232.21,232.17,0.67]
["bitfinex","SOLUSD",1758517189942,4.98649163,232.21,232.15,4.97751873]
["bitfinex","SOLUSD",1758517190147,4.98649163,232.21,232.15,0.67]
["bitfinex","SOLUSD",1758517194343,68.56622915,232.23,232.15,4.97749232]
["bitfinex","SOLUSD",1758517194542,2.89595462,232.22,232.16,0.67]
["bitfinex","SOLUSD",1758517194741,2.89595462,232.21,232.16,0.67]
["bitfinex","SOLUSD",1758517195041,68.56622915,232.23,232.16,0.67]
["bitfinex","SOLUSD",1758517195239,7.20245911,232.22,232.16,0.67]
["bitfinex","SOLUSD",1758517195438,2.89601444,232.21,232.16,0.67]
["bitfinex","SOLUSD",1758517195642,4.30644467,232.22,232.16,0.67]
["bitfinex","SOLUSD",1758517195847,2.89607353,232.21,232.16,0.67]
["bitfinex","SOLUSD",1758517196144,4.30644467,232.22,232.16,0.67]
["bitfinex","SOLUSD",1758517196325,2.89612863,232.21,232.16,0.67]
["bitfinex","SOLUSD",1758517196526,4.30644467,232.22,232.16,0.67]
["bitfinex","SOLUSD",1758517196729,2.89612912,232.21,232.16,0.67]
["bitfinex","SOLUSD",1758517196922,4.30644467,232.22,232.16,0.67]
["bitfinex","SOLUSD",1758517197130,2.8961295,232.21,232.16,0.67]
["bitfinex","SOLUSD",1758517197330,4.30644467,232.22,232.16,0.67]
["bitfinex","SOLUSD",1758517197621,2.89609914,232.21,232.16,0.67]
["bitfinex","SOLUSD",1758517197837,4.30644467,232.22,232.16,0.67]
["bitfinex","SOLUSD",1758517198124,2.89589798,232.21,232.16,0.67]
["bitfinex","SOLUSD",1758517198432,4.30644467,232.22,232.16,0.67]
["bitfinex","SOLUSD",1758517198634,2.89605442,232.21,232.16,4.97730231]
["bitfinex","SOLUSD",1758517198845,4.30644467,232.22,232.17,0.71]
["bitfinex","SOLUSD",1758517199040,2.89605556,232.21,232.17,0.71]
["bitfinex","SOLUSD",1758517199224,2.89605556,232.2,232.17,0.71]
["bitfinex","SOLUSD",1758517199420,0.71,232.2,232.13,0.1]
["bitfinex","SOLUSD",1758517199639,0.71,232.2,232.13,0.81]
["bitfinex","SOLUSD",1758517200331,0.71,232.2,232.13,5.11782574]
["bitfinex","SOLUSD",1758517200644,4.30700318,232.18,232.13,0.1]
["bitfinex","SOLUSD",1758517200845,37.36700318,232.18,232.13,0.1]
["bitfinex","SOLUSD",1758517201030,3.60579272,232.17,232.13,0.1]
["bitfinex","SOLUSD",1758517201229,31.2,232.15,232.13,0.1]
["bitfinex","SOLUSD",1758517201550,33.06,232.14,232.13,0.1]
["bitfinex","SOLUSD",1758517201729,13.66532572,232.17,232.13,0.1]
["bitfinex","SOLUSD",1758517201929,31.91,232.17,232.13,0.1]
["bitfinex","SOLUSD",1758517202152,31.2,232.15,232.13,0.1]
["bitfinex","SOLUSD",1758517202960,31.2,232.15,232.13,0.81]
["bitfinex","SOLUSD",1758517203448,31.2,232.15,232.13,0.1]
["bitfinex","SOLUSD",1758517204231,0.71,232.14,232.13,0.1]
["bitfinex","SOLUSD",1758517205455,5.01774532,232.14,232.13,0.1]
["bitfinex","SOLUSD",1758517208255,0.71,232.14,232.13,0.1]
["bitfinex","SOLUSD",1758517208454,33.06,232.15,232.13,0.1]
["bitfinex","SOLUSD",1758517208834,37.36755169,232.16,232.13,0.1]
["bitfinex","SOLUSD",1758517209235,38.07755169,232.16,232.13,0.1]
["bitfinex","SOLUSD",1758517209458,37.36755169,232.16,232.13,0.1]
["bitfinex","SOLUSD",1758517210456,12.86777441,232.18,232.14,0.71]
["bitfinex","SOLUSD",1758517210837,33.06,232.23,232.14,0.71]
["bitfinex","SOLUSD",1758517211036,34.09803337,232.22,232.14,0.71]
["bitfinex","SOLUSD",1758517211345,2.89803337,232.21,232.14,0.71]
["bitfinex","SOLUSD",1758517211541,33.06,232.24,232.14,0.71]
["bitfinex","SOLUSD",1758517211759,3.60804913,232.23,232.14,0.71]
["bitfinex","SOLUSD",1758517211961,2.89804913,232.22,232.14,0.71]
["bitfinex","SOLUSD",1758517212255,2.89804913,232.21,232.14,0.71]
["bitfinex","SOLUSD",1758517212462,2.89804913,232.2,232.14,5.01768684]
["bitfinex","SOLUSD",1758517212759,31.2,232.23,232.15,0.7]
["bitfinex","SOLUSD",1758517212966,2.8981476,232.22,232.15,0.7]
["bitfinex","SOLUSD",1758517213261,2.8981476,232.21,232.15,0.7]
["bitfinex","SOLUSD",1758517213458,31.2,232.24,232.15,0.7]
["bitfinex","SOLUSD",1758517213666,3.5883601,232.23,232.15,0.7]
["bitfinex","SOLUSD",1758517213837,2.8983601,232.22,232.15,0.7]
["bitfinex","SOLUSD",1758517214130,2.8972306,232.21,232.15,0.7]
["bitfinex","SOLUSD",1758517214337,2.89718403,232.2,232.15,0.7]
["bitfinex","SOLUSD",1758517214557,0.69,232.23,232.16,4.30737422]
["bitfinex","SOLUSD",1758517214762,2.89728589,232.22,232.16,0.7]
["bitfinex","SOLUSD",1758517214973,2.89728589,232.21,232.16,0.7]
["bitfinex","SOLUSD",1758517215144,2.89728589,232.2,232.16,0.7]
["bitfinex","SOLUSD",1758517215459,0.69,232.22,232.16,0.7]
["bitfinex","SOLUSD",1758517215630,2.89692151,232.21,232.13,4.4078062]
["bitfinex","SOLUSD",1758517215836,3.58692151,232.2,232.13,4.4078062]
["bitfinex","SOLUSD",1758517216063,2.89692151,232.19,232.13,5.1078062]
["bitfinex","SOLUSD",1758517216247,0.69,232.2,232.13,5.1078062]
["bitfinex","SOLUSD",1758517216556,2.8965123,232.19,232.14,0.7]
["bitfinex","SOLUSD",1758517216754,0.69,232.2,232.15,0.7]
["bitfinex","SOLUSD",1758517216957,2.89685542,232.19,232.13,4.4078062]
["bitfinex","SOLUSD",1758517217257,4.99655771,232.21,232.14,0.7]
["bitfinex","SOLUSD",1758517217458,2.89708249,232.2,232.14,0.7]
["bitfinex","SOLUSD",1758517217755,2.89725592,232.19,232.15,4.30755976]
["bitfinex","SOLUSD",1758517217938,4.99655771,232.21,232.15,5.00755976]
["bitfinex","SOLUSD",1758517218137,2.89729346,232.2,232.15,5.00755976]
["bitfinex","SOLUSD",1758517218337,2.89729346,232.19,232.16,0.7]
["bitfinex","SOLUSD",1758517218545,38.05619622,232.23,232.16,0.7]
["bitfinex","SOLUSD",1758517218852,2.89763322,232.22,232.16,0.7]
["bitfinex","SOLUSD",1758517219059,2.89763322,232.21,232.16,0.7]
["bitfinex","SOLUSD",1758517219262,2.89763322,232.2,232.16,5.00728283]
["bitfinex","SOLUSD",1758517219441,2.89763322,232.19,232.16,5.00728283]
["bitfinex","SOLUSD",1758517219632,31.2,232.22,232.17,0.7]
["bitfinex","SOLUSD",1758517219836,2.89750377,232.21,232.17,0.7]
["bitfinex","SOLUSD",1758517220056,2.89750377,232.2,232.17,0.7]
["bitfinex","SOLUSD",1758517220362,2.89750377,232.19,232.17,0.7]
["bitfinex","SOLUSD",1758517220660,168.39571629,232.25,232.17,0.7]
["bitfinex","SOLUSD",1758517220957,2.89753885,232.24,232.17,0.7]
["bitfinex","SOLUSD",1758517221158,2.89753885,232.23,232.17,0.7]
["bitfinex","SOLUSD",1758517221455,4.3134112,232.22,232.18,4.30700318]
["bitfinex","SOLUSD",1758517221659,4.3134112,232.21,232.19,0.7]
["bitfinex","SOLUSD",1758517221872,163.4,232.25,232.18,4.30700318]
["bitfinex","SOLUSD",1758517222159,4.31374727,232.24,232.18,4.30700318]
["bitfinex","SOLUSD",1758517222362,4.31374727,232.23,232.19,0.7]
["bitfinex","SOLUSD",1758517222561,2.89765359,232.22,232.2,0.7]
["bitfinex","SOLUSD",1758517222760,2.89765359,232.21,232.2,0.7]
["bitfinex","SOLUSD",1758517222973,2.89765359,232.21,232.18,4.30700318]
["bitfinex","SOLUSD",1758517223135,163.4,232.25,232.18,4.30700318]
["bitfinex","SOLUSD",1758517223337,4.3136776,232.24,232.19,0.7]
["bitfinex","SOLUSD",1758517223550,4.3136776,232.23,232.2,0.7]
["bitfinex","SOLUSD",1758517223747,163.4,232.25,232.2,0.7]
["bitfinex","SOLUSD",1758517223748,2.89764815,232.22,232.2,0.7]
["bitfinex","SOLUSD",1758517223967,2.89764815,232.21,232.2,0.7]
["bitfinex","SOLUSD",1758517224463,2.89764815,232.21,232.16,10.76843556]
["bitfinex","SOLUSD",1758517224660,132.2,232.25,232.17,0.7]
["bitfinex","SOLUSD",1758517224865,2.89784468,232.24,232.17,0.7]
["bitfinex","SOLUSD",1758517225061,2.89784468,232.23,232.17,0.7]
["bitfinex","SOLUSD",1758517225366,132.2,232.25,232.17,0.7]
["bitfinex","SOLUSD",1758517225566,2.89757646,232.24,232.17,0.7]
["bitfinex","SOLUSD",1758517225761,2.89757646,232.23,232.17,0.7]
["bitfinex","SOLUSD",1758517225963,2.89757646,232.22,232.18,15.07451114]
["bitfinex","SOLUSD",1758517226265,132.2,232.25,232.18,15.07451114]
["bitfinex","SOLUSD",1758517226565,2.8972909,232.24,232.19,0.7]
["bitfinex","SOLUSD",1758517226881,2.8972909,232.23,232.2,0.7]
["bitfinex","SOLUSD",1758517227166,2.8972909,232.22,232.2,0.7]
["bitfinex","SOLUSD",1758517227370,132.2,232.25,232.21,4.30644675]
["bitfinex","SOLUSD",1758517227669,2.89700148,232.24,232.21,4.30644675]
["bitfinex","SOLUSD",1758517227861,2.89700148,232.23,232.21,4.30644675]
["bitfinex","SOLUSD",1758517228064,2.89700148,232.22,232.21,4.30644675]
["bitfinex","SOLUSD",1758517229356,2.89700148,232.22,232.2,0.7]
["bitfinex","SOLUSD",1758517229558,2.8953348,232.21,232.2,0.7]
["bitfinex","SOLUSD",1758517229761,2.8953348,232.24,232.2,5.00663221]
["bitfinex","SOLUSD",1758517230056,2.8953348,232.23,232.2,5.00663221]
["bitfinex","SOLUSD",1758517230256,2.8953348,232.22,232.2,5.00663221]
["bitfinex","SOLUSD",1758517230457,132.2,232.25,232.21,0.72]
["bitfinex","SOLUSD",1758517230646,2.89483395,232.24,232.21,0.72]
["bitfinex","SOLUSD",1758517230846,2.89483395,232.23,232.21,0.72]
["bitfinex","SOLUSD",1758517231069,2.89483395,232.22,232.21,0.72]
["bitfinex","SOLUSD",1758517231671,2.89483395,232.22,232.19,0.72]
["bitfinex","SOLUSD",1758517231868,132.92,232.25,232.2,0.72]
["bitfinex","SOLUSD",1758517232063,2.89468157,232.24,232.2,0.72]
["bitfinex","SOLUSD",1758517232242,2.89468157,232.23,232.2,0.72]
["bitfinex","SOLUSD",1758517232451,2.89468157,232.22,232.2,0.72]
["bitfinex","SOLUSD",1758517232648,132.92,232.25,232.21,4.30644675]
["bitfinex","SOLUSD",1758517232864,2.89442973,232.24,232.21,4.30644675]
["bitfinex","SOLUSD",1758517233170,2.89442973,232.23,232.21,4.30644675]
["bitfinex","SOLUSD",1758517233365,2.89442973,232.22,232.21,4.30644675]
["bitfinex","SOLUSD",1758517233568,2.89442973,232.22,232.2,0.72]
["bitfinex","SOLUSD",1758517233769,132.92,232.25,232.2,5.02658112]
["bitfinex","SOLUSD",1758517233972,2.89357478,232.24,232.2,5.02658112]
["bitfinex","SOLUSD",1758517234176,2.89357478,232.23,232.2,5.02658112]
["bitfinex","SOLUSD",1758517234487,2.89357478,232.22,232.2,5.02658112]
["bitfinex","SOLUSD",1758517234683,0.72,232.25,232.2,5.02658112]
["bitfinex","SOLUSD",1758517234855,2.89364887,232.24,232.2,5.02658112]
["bitfinex","SOLUSD",1758517235178,2.89364887,232.23,232.2,5.02658112]
["bitfinex","SOLUSD",1758517235352,2.89364887,232.22,232.2,4.30658112]
["bitfinex","SOLUSD",1758517235551,0.72,232.25,232.2,5.02658112]
["bitfinex","SOLUSD",1758517235772,2.89336957,232.24,232.2,5.02658112]
["bitfinex","SOLUSD",1758517235957,2.89336957,232.23,232.2,5.02658112]
["bitfinex","SOLUSD",1758517236156,2.89336957,232.22,232.21,0.72]
["bitfinex","SOLUSD",1758517237060,31.92,232.29,232.21,0.72]
["bitfinex","SOLUSD",1758517237061,2.89353028,232.27,232.21,0.72]
["bitfinex","SOLUSD",1758517237266,34.82156991,232.29,232.21,0.72]
["bitfinex","SOLUSD",1758517237267,2.89353028,232.26,232.21,0.72]
["bitfinex","SOLUSD",1758517237466,2.89353028,232.25,232.22,4.3062613]
["bitfinex","SOLUSD",1758517237674,2.89353028,232.24,232.23,0.72]
["bitfinex","SOLUSD",1758517239381,2.89353028,232.24,232.23,5.02607587]
["bitfinex","SOLUSD",1758517241487,2.89353028,232.24,232.21,5.02644675]
["bitfinex","SOLUSD",1758517241778,140.12637891,232.3,232.22,0.72]
["bitfinex","SOLUSD",1758517241779,2.89239228,232.26,232.22,0.72]
["bitfinex","SOLUSD",1758517241992,2.89239228,232.25,232.22,0.72]
["bitfinex","SOLUSD",1758517242167,132.92,232.3,232.22,0.72]
["bitfinex","SOLUSD",1758517242366,2.89226833,232.29,232.22,0.72]
["bitfinex","SOLUSD",1758517242575,2.89226833,232.28,232.22,0.72]
["bitfinex","SOLUSD",1758517242778,2.89226833,232.27,232.23,15.07126555]
["bitfinex","SOLUSD",1758517242982,2.89226833,232.26,232.24,0.72]
["bitfinex","SOLUSD",1758517243283,2.8914958,232.25,232.24,0.72]
["bitfinex","SOLUSD",1758517244391,2.8914958,232.25,232.24,33.76]
["bitfinex","SOLUSD",1758517244683,2.8914958,232.3,232.24,0.72]
["bitfinex","SOLUSD",1758517244883,2.8914958,232.29,232.25,15.06996769]
["bitfinex","SOLUSD",1758517245085,3.61436975,232.32,232.26,0.72]
["bitfinex","SOLUSD",1758517245086,2.8914958,232.28,232.26,0.72]
["bitfinex","SOLUSD",1758517245293,2.8914958,232.27,232.25,15.06996769]
["bitfinex","SOLUSD",1758517245478,2.8914958,232.26,232.25,15.06996769]
["bitfinex","SOLUSD",1758517245788,2.8914958,232.26,232.25,15.78996769]
["bitfinex","SOLUSD",1758517247287,2.8914958,232.31,232.25,15.78996769]
["bitfinex","SOLUSD",1758517247479,2.8914958,232.3,232.26,0.72]
["bitfinex","SOLUSD",1758517247678,2.8914958,232.29,232.26,0.72]
["bitfinex","SOLUSD",1758517247886,2.8914958,232.28,232.27,0.72]
["bitfinex","SOLUSD",1758517248692,2.8914958,232.28,232.27,5.0253343]
["bitfinex","SOLUSD",1758517250869,4.33436975,232.33,232.27,5.0253343]
["bitfinex","SOLUSD",1758517250870,2.8914958,232.32,232.27,5.0253343]
["bitfinex","SOLUSD",1758517251071,2.8914958,232.31,232.27,5.0253343]
["bitfinex","SOLUSD",1758517251277,3.6114958,232.3,232.23,33.04]
["bitfinex","SOLUSD",1758517251478,3.6114958,232.29,232.23,33.04]
["bitfinex","SOLUSD",1758517251684,3.6114958,232.28,232.22,44.52545138]
["bitfinex","SOLUSD",1758517251884,2.8914958,232.27,232.22,44.52545138]
["bitfinex","SOLUSD",1758517252190,2.8914958,232.26,232.23,4.30607587]
["bitfinex","SOLUSD",1758517253603,2.8914958,232.25,232.23,4.30607587]
["bitfinex","SOLUSD",1758517254372,2.8914958,232.24,232.23,4.30607587]
["bitfinex","SOLUSD",1758517254574,2.8914958,232.25,232.23,4.30607587]
["bitfinex","SOLUSD",1758517254774,2.8914958,232.24,232.23,4.30607587]
["bitfinex","SOLUSD",1758517255500,2.8914958,232.24,232.22,4.3062613]
["bitfinex","SOLUSD",1758517255790,2.8914958,232.23,232.22,4.3062613]
["bitfinex","SOLUSD",1758517256000,2.8914958,232.25,232.22,4.3062613]
["bitfinex","SOLUSD",1758517256180,2.8914958,232.24,232.23,0.72]
["bitfinex","SOLUSD",1758517256782,2.8914958,232.28,232.23,0.72]
["bitfinex","SOLUSD",1758517256987,2.8914958,232.27,232.24,0.69]
["bitfinex","SOLUSD",1758517257287,2.8914958,232.26,232.24,0.69]
["bitfinex","SOLUSD",1758517257493,2.8914958,232.25,232.22,15.76191455]
["bitfinex","SOLUSD",1758517257800,31.86,232.29,232.24,4.30589045]
["bitfinex","SOLUSD",1758517257801,2.8914958,232.28,232.24,4.30589045]
["bitfinex","SOLUSD",1758517257998,2.8914958,232.27,232.24,4.30589045]
["bitfinex","SOLUSD",1758517258209,2.8914958,232.26,232.24,4.30589045]
["bitfinex","SOLUSD",1758517258417,2.8914958,232.27,232.24,4.30589045]
["bitfinex","SOLUSD",1758517259184,0.66,232.28,232.24,4.30589045]
["bitfinex","SOLUSD",1758517259185,3.5514958,232.28,232.24,4.30589045]
["bitfinex","SOLUSD",1758517259391,0.66,232.28,232.24,4.30589045]
["bitfinex","SOLUSD",1758517260194,2.89344773,232.29,232.25,0.69]
["bitfinex","SOLUSD",1758517260499,2.89344773,232.29,232.26,0.69]
["bitfinex","SOLUSD",1758517261108,2.89344773,232.3,232.22,15.07191455]
["bitfinex","SOLUSD",1758517261286,4.35031141,232.29,232.26,4.30551967]
["bitfinex","SOLUSD",1758517261604,2.89344773,232.3,232.26,4.30551967]
["bitfinex","SOLUSD",1758517261776,4.35034512,232.29,232.26,4.99551967]
["bitfinex","SOLUSD",1758517261980,2.89344773,232.3,232.26,4.99551967]
["bitfinex","SOLUSD",1758517262194,4.35037823,232.29,232.26,4.99551967]
["bitfinex","SOLUSD",1758517262395,0.66,232.31,232.26,4.30551967]
["bitfinex","SOLUSD",1758517262599,5.01049002,232.3,232.26,4.30551967]
["bitfinex","SOLUSD",1758517262803,5.01049002,232.29,232.24,0.69]
["bitfinex","SOLUSD",1758517263006,0.66,232.29,232.24,0.69]
["bitfinex","SOLUSD",1758517263506,0.66,232.29,232.25,0.69]
["bitfinex","SOLUSD",1758517263885,0.66,232.29,232.25,4.99561998]
["bitfinex","SOLUSD",1758517264092,2.11807701,232.28,232.23,4.99592506]
["bitfinex","SOLUSD",1758517264293,0.66,232.28,232.23,4.99592506]
["bitfinex","SOLUSD",1758517264797,3.55362706,232.28,232.24,0.69]
["bitfinex","SOLUSD",1758517264998,3.55362706,232.3,232.23,4.30592506]
["bitfinex","SOLUSD",1758517265188,4.35173747,232.29,232.25,4.30570505]
["bitfinex","SOLUSD",1758517265383,1.45811041,232.28,232.25,4.30570505]
["bitfinex","SOLUSD",1758517265686,3.55324972,232.3,232.25,4.99570505]
["bitfinex","SOLUSD",1758517265885,4.35145752,232.29,232.25,4.99570505]
["bitfinex","SOLUSD",1758517266099,1.4582078,232.28,232.26,0.69]
["bitfinex","SOLUSD",1758517266301,3.55336807,232.32,232.26,0.69]
["bitfinex","SOLUSD",1758517266490,4.35197168,232.31,232.26,0.69]
["bitfinex","SOLUSD",1758517266690,4.35197168,232.3,232.27,0.69]
["bitfinex","SOLUSD",1758517266884,4.35197168,232.29,232.23,15.07126555]
["bitfinex","SOLUSD",1758517267206,1.45878947,232.28,232.24,0.69]
["bitfinex","SOLUSD",1758517267406,2.89336807,232.3,232.24,0.69]
["bitfinex","SOLUSD",1758517267725,4.3520223,232.29,232.25,4.30570505]
["bitfinex","SOLUSD",1758517267885,1.45865423,232.28,232.26,0.69]
["bitfinex","SOLUSD",1758517268208,2.89336807,232.31,232.25,4.30570505]
["bitfinex","SOLUSD",1758517268209,2.89336807,232.3,232.27,0.69]
["bitfinex","SOLUSD",1758517268420,2.89336807,232.34,232.27,0.69]
["bitfinex","SOLUSD",1758517268586,41.13898273,232.38,232.27,0.69]
["bitfinex","SOLUSD",1758517268587,2.89336807,232.37,232.29,31.2]
["bitfinex","SOLUSD",1758517268781,0.2,232.38,232.3,33.71]
["bitfinex","SOLUSD",1758517268986,1.4601379,232.37,232.31,33.71]
["bitfinex","SOLUSD",1758517269204,2.12023064,232.36,232.29,0.69]
["bitfinex","SOLUSD",1758517269412,0.66,232.36,232.29,0.69]
["bitfinex","SOLUSD",1758517269588,0.66,232.36,232.3,4.3047783]
["bitfinex","SOLUSD",1758517269906,0.66,232.36,232.3,4.9947783]
["bitfinex","SOLUSD",1758517271008,3.09016428,232.38,232.31,0.69]
["bitfinex","SOLUSD",1758517271319,0.2,232.38,232.31,0.69]
["bitfinex","SOLUSD",1758517273102,0.2,232.38,232.32,4.30440771]
["bitfinex","SOLUSD",1758517273285,0.2,232.38,232.33,0.71]
["bitfinex","SOLUSD",1758517273485,0.2,232.38,232.34,0.71]
["bitfinex","SOLUSD",1758517274709,0.91,232.38,232.32,5.01440771]
["bitfinex","SOLUSD",1758517275217,0.91,232.38,232.33,0.71]
["bitfinex","SOLUSD",1758517275405,0.91,232.38,232.34,0.71]
["bitfinex","SOLUSD",1758517275914,0.2,232.38,232.34,0.71]
["bitfinex","SOLUSD",1758517276504,0.2,232.38,232.35,0.71]
["bitfinex","SOLUSD",1758517276811,0.2,232.38,232.36,0.71]
["bitfinex","SOLUSD",1758517277403,0.2,232.38,232.34,5.0138537]
["bitfinex","SOLUSD",1758517277911,0.2,232.38,232.35,0.71]
["bitfinex","SOLUSD",1758517278700,0.2,232.38,232.36,4.30366672]
["bitfinex","SOLUSD",1758517278886,0.2,232.38,232.37,0.71]
["bitfinex","SOLUSD",1758517279089,0.2,232.38,232.34,5.0139555]
["bitfinex","SOLUSD",1758517279492,0.2,232.38,232.35,0.71]
["bitfinex","SOLUSD",1758517279689,0.2,232.38,232.34,4.3039555]
["bitfinex","SOLUSD",1758517279910,0.2,232.38,232.35,0.71]
["bitfinex","SOLUSD",1758517280119,0.2,232.38,232.32,5.01425751]
["bitfinex","SOLUSD",1758517280332,0.2,232.38,232.34,0.71]
["bitfinex","SOLUSD",1758517280706,0.2,232.38,232.35,0.71]
["bitfinex","SOLUSD",1758517280906,0.2,232.38,232.36,0.71]
["bitfinex","SOLUSD",1758517281611,0.2,232.38,232.34,0.71]
["bitfinex","SOLUSD",1758517282105,0.2,232.38,232.35,0.71]
["bitfinex","SOLUSD",1758517283310,0.2,232.38,232.33,5.01406437]
["bitfinex","SOLUSD",1758517283521,0.71,232.37,232.32,12.82235248]
["bitfinex","SOLUSD",1758517283704,4.50341413,232.38,232.33,0.71]
["bitfinex","SOLUSD",1758517283904,5.21341413,232.38,232.33,0.71]
["bitfinex","SOLUSD",1758517285216,5.21341413,232.38,232.32,4.30437469]
["bitfinex","SOLUSD",1758517285425,5.21341413,232.38,232.33,0.71]
["bitfinex","SOLUSD",1758517285921,5.21341413,232.38,232.32,4.30437469]
["bitfinex","SOLUSD",1758517286104,4.50341413,232.38,232.34,0.71]
["bitfinex","SOLUSD",1758517286496,5.21341413,232.38,232.34,0.71]
["bitfinex","SOLUSD",1758517287527,0.72,232.37,232.31,12.92687126]
["bitfinex","SOLUSD",1758517287824,0.72,232.36,232.3,0.69]
["bitfinex","SOLUSD",1758517288930,0.72,232.36,232.3,4.99474736]
["bitfinex","SOLUSD",1758517289828,0.72,232.36,232.29,4.30496362]
["bitfinex","SOLUSD",1758517289991,4.30361556,232.37,232.31,0.69]
["bitfinex","SOLUSD",1758517290524,5.02361556,232.37,232.31,0.69]
["bitfinex","SOLUSD",1758517291328,3.08360457,232.38,232.31,0.69]
["bitfinex","SOLUSD",1758517291498,0.2,232.38,232.31,0.69]
["bitfinex","SOLUSD",1758517292305,0.2,232.38,232.32,4.30440771]
["bitfinex","SOLUSD",1758517292615,0.2,232.38,232.33,0.69]
["bitfinex","SOLUSD",1758517292796,0.2,232.38,232.34,0.69]
["bitfinex","SOLUSD",1758517293118,0.2,232.38,232.35,0.69]
["bitfinex","SOLUSD",1758517293294,0.2,232.38,232.33,0.69]
["bitfinex","SOLUSD",1758517293495,0.2,232.38,232.34,0.69]
["bitfinex","SOLUSD",1758517295604,0.2,232.38,232.35,0.69]
["bitfinex","SOLUSD",1758517296419,0.2,232.38,232.34,0.69]
["bitfinex","SOLUSD",1758517297116,3.08487083,232.38,232.34,0.69]
["bitfinex","SOLUSD",1758517297422,8.10826425,232.38,232.34,0.69]
["bitfinex","SOLUSD",1758517297720,8.10826425,232.38,232.32,4.99437706]
["bitfinex","SOLUSD",1758517298020,7.38826425,232.38,232.32,4.30437706]
["bitfinex","SOLUSD",1758517298320,7.38826425,232.38,232.33,0.69]
["bitfinex","SOLUSD",1758517298523,8.10826425,232.38,232.33,0.69]
["bitfinex","SOLUSD",1758517299114,0.72,232.37,232.31,0.69]
["bitfinex","SOLUSD",1758517299313,0.72,232.37,232.3,4.3045986]
["bitfinex","SOLUSD",1758517299620,0.72,232.36,232.3,0.69]
["bitfinex","SOLUSD",1758517300402,4.30385194,232.35,232.3,0.69]
["bitfinex","SOLUSD",1758517300626,5.02385194,232.35,232.3,0.69]
["bitfinex","SOLUSD",1758517300919,5.02385194,232.35,232.28,13.16368059]
["bitfinex","SOLUSD",1758517300920,0.72,232.34,232.28,13.16368059]
["bitfinex","SOLUSD",1758517301221,31.2,232.32,232.22,0.69]
["bitfinex","SOLUSD",1758517301423,31.2,232.32,232.13,0.1]
["bitfinex","SOLUSD",1758517301424,31.2,232.28,232.2,0.69]
["bitfinex","SOLUSD",1758517301604,36.62584868,232.27,232.18,0.69]
["bitfinex","SOLUSD",1758517301803,33.74,232.27,232.18,0.69]
["bitfinex","SOLUSD",1758517302123,33.02,232.26,232.18,0.69]
["bitfinex","SOLUSD",1758517302515,0.72,232.25,232.18,4.99695144]
["bitfinex","SOLUSD",1758517302823,0.72,232.25,232.19,0.69]
["bitfinex","SOLUSD",1758517303413,37.32568522,232.26,232.18,4.30695144]
["bitfinex","SOLUSD",1758517303614,0.72,232.25,232.18,4.99695144]
["bitfinex","SOLUSD",1758517303815,5.02583041,232.25,232.18,0.69]
["bitfinex","SOLUSD",1758517304327,31.2,232.27,232.18,4.99694516]
["bitfinex","SOLUSD",1758517304628,31.2,232.27,232.19,0.69]
["bitfinex","SOLUSD",1758517304629,31.2,232.24,232.19,0.69]
["bitfinex","SOLUSD",1758517304812,33.02,232.27,232.19,0.69]
["bitfinex","SOLUSD",1758517305017,64.22,232.27,232.19,0.69]
["bitfinex","SOLUSD",1758517305412,0.72,232.26,232.19,0.69]
["bitfinex","SOLUSD",1758517306518,5.02556666,232.26,232.19,0.69]
["bitfinex","SOLUSD",1758517306828,0.72,232.26,232.19,4.99671823]
["bitfinex","SOLUSD",1758517307133,0.72,232.26,232.2,0.69]
["bitfinex","SOLUSD",1758517307430,5.02564785,232.26,232.17,4.99706538]
["bitfinex","SOLUSD",1758517307726,0.72,232.25,232.18,0.69]
["bitfinex","SOLUSD",1758517308936,5.02575703,232.25,232.18,4.996954]
["bitfinex","SOLUSD",1758517310115,5.02575703,232.25,232.18,0.69]
["bitfinex","SOLUSD",1758517310430,0.72,232.24,232.16,0.69]
["bitfinex","SOLUSD",1758517311328,0.72,232.24,232.16,4.9973206]
["bitfinex","SOLUSD",1758517311531,0.72,232.23,232.16,4.9973206]
["bitfinex","SOLUSD",1758517313035,0.72,232.22,232.16,4.9973206]
["bitfinex","SOLUSD",1758517313846,31.2,232.2,232.13,0.79]
["bitfinex","SOLUSD",1758517314926,31.2,232.2,232.13,5.09784987]
["bitfinex","SOLUSD",1758517315128,35.50667932,232.2,232.13,5.09784987]
["bitfinex","SOLUSD",1758517315330,0.72,232.21,232.13,4.40784987]
["bitfinex","SOLUSD",1758517315536,33.74,232.21,232.14,0.69]
["bitfinex","SOLUSD",1758517315835,37.3264739,232.21,232.14,0.69]
["bitfinex","SOLUSD",1758517316036,33.02,232.21,232.14,0.69]
["bitfinex","SOLUSD",1758517316238,64.22,232.21,232.14,0.69]
["bitfinex","SOLUSD",1758517316958,31.2,232.21,232.14,0.69]
["bitfinex","SOLUSD",1758517317141,69.21645304,232.21,232.14,4.99764498]
["bitfinex","SOLUSD",1758517317637,36.19645304,232.21,232.14,4.30764498]
["bitfinex","SOLUSD",1758517317831,69.21645304,232.21,232.15,0.67]
["bitfinex","SOLUSD",1758517318224,64.91,232.21,232.15,0.67]
["bitfinex","SOLUSD",1758517318646,31.2,232.21,232.15,0.67]
["bitfinex","SOLUSD",1758517318823,31.2,232.22,232.15,0.67]
["bitfinex","SOLUSD",1758517319132,31.2,232.22,232.16,4.30737422]
["bitfinex","SOLUSD",1758517319332,31.2,232.22,232.17,0.67]
["bitfinex","SOLUSD",1758517319532,31.2,232.22,232.18,0.67]
["bitfinex","SOLUSD",1758517320037,31.2,232.22,232.16,15.07580978]
["bitfinex","SOLUSD",1758517320344,132.2,232.25,232.19,0.67]
["bitfinex","SOLUSD",1758517320843,0.69,232.31,232.19,0.67]
["bitfinex","SOLUSD",1758517321147,33.73,232.31,232.2,15.07321274]
["bitfinex","SOLUSD",1758517321353,33.73,232.31,232.21,0.67]
["bitfinex","SOLUSD",1758517321527,64.93,232.31,232.21,0.67]
["bitfinex","SOLUSD",1758517321943,0.69,232.31,232.21,0.67]
["bitfinex","SOLUSD",1758517322120,33.04,232.3,232.21,0.67]
["bitfinex","SOLUSD",1758517322760,0.69,232.31,232.21,0.67]
["bitfinex","SOLUSD",1758517322923,33.73,232.31,232.21,0.67]
["bitfinex","SOLUSD",1758517323122,0.69,232.31,232.22,15.07191455]
["bitfinex","SOLUSD",1758517323347,31.2,232.3,232.23,0.67]
["bitfinex","SOLUSD",1758517323731,33.04,232.32,232.23,0.67]
["bitfinex","SOLUSD",1758517324622,33.04,232.34,232.23,0.67]
["bitfinex","SOLUSD",1758517324930,4.30359769,232.37,232.23,0.67]
["bitfinex","SOLUSD",1758517324931,0.69,232.37,232.23,0.67]
["bitfinex","SOLUSD",1758517325133,0.69,232.37,232.26,15.06931886]
["bitfinex","SOLUSD",1758517325340,0.2,232.38,232.27,0.67]
["bitfinex","SOLUSD",1758517325545,0.2,232.38,232.28,33.06]
["bitfinex","SOLUSD",1758517325848,0.2,232.38,232.29,33.73]
["bitfinex","SOLUSD",1758517326228,0.69,232.37,232.3,0.67]
["bitfinex","SOLUSD",1758517326546,0.69,232.37,232.26,15.06931886]
["bitfinex","SOLUSD",1758517326745,0.69,232.36,232.27,0.67]
["bitfinex","SOLUSD",1758517327340,31.2,232.34,232.26,4.30535516]
["bitfinex","SOLUSD",1758517327540,0.69,232.33,232.26,4.30535516]
["bitfinex","SOLUSD",1758517328626,0.69,232.33,232.27,0.67]
["bitfinex","SOLUSD",1758517328935,0.69,232.33,232.22,4.3062613]
["bitfinex","SOLUSD",1758517329145,0.69,232.32,232.22,4.3062613]
["bitfinex","SOLUSD",1758517329328,0.69,232.31,232.23,0.67]
["bitfinex","SOLUSD",1758517329736,31.2,232.29,232.22,4.3062613]
["bitfinex","SOLUSD",1758517329935,0.69,232.28,232.22,4.3062613]
["bitfinex","SOLUSD",1758517330731,0.69,232.27,232.2,4.97650638]
["bitfinex","SOLUSD",1758517331551,35.50514895,232.28,232.2,0.67]
["bitfinex","SOLUSD",1758517331849,35.50514895,232.28,232.17,0.69]
["bitfinex","SOLUSD",1758517331850,31.2,232.24,232.17,0.69]
["bitfinex","SOLUSD",1758517332244,0.69,232.23,232.14,4.30774532]
["bitfinex","SOLUSD",1758517332550,0.69,232.23,232.15,0.69]
["bitfinex","SOLUSD",1758517332755,4.99615758,232.23,232.15,4.99741378]
["bitfinex","SOLUSD",1758517332930,0.69,232.23,232.15,4.99741378]
["bitfinex","SOLUSD",1758517334560,0.69,232.23,232.15,4.30741378]
["bitfinex","SOLUSD",1758517334763,4.99608995,232.23,232.16,4.99734964]
["bitfinex","SOLUSD",1758517335547,0.69,232.23,232.16,4.99734964]
["bitfinex","SOLUSD",1758517336273,4.99612581,232.23,232.16,4.99734964]
["bitfinex","SOLUSD",1758517337861,4.99612581,232.23,232.16,0.69]
["bitfinex","SOLUSD",1758517338438,31.2,232.22,232.16,0.69]
["bitfinex","SOLUSD",1758517339235,31.89,232.22,232.16,0.69]
["bitfinex","SOLUSD",1758517339433,4.30644675,232.21,232.13,5.09780157]
["bitfinex","SOLUSD",1758517339660,0.69,232.2,232.13,5.09780157]
["bitfinex","SOLUSD",1758517340154,0.69,232.2,232.14,0.69]
["bitfinex","SOLUSD",1758517342272,4.99671174,232.2,232.14,0.69]
["bitfinex","SOLUSD",1758517343165,4.99671174,232.2,232.14,4.99773627]
["bitfinex","SOLUSD",1758517343365,0.69,232.21,232.15,0.69]
["bitfinex","SOLUSD",1758517343666,4.9965175,232.21,232.15,0.69]
["bitfinex","SOLUSD",1758517345855,132.2,232.2,232.13,0.1]
["bitfinex","SOLUSD",1758517346258,31.2,232.17,232.13,0.1]
["bitfinex","SOLUSD",1758517346650,0.69,232.16,232.13,0.1]
["bitfinex","SOLUSD",1758517348168,5.02755976,232.15,232.13,0.1]
["bitfinex","SOLUSD",1758517349068,33.06,232.16,232.13,0.1]
["bitfinex","SOLUSD",1758517349257,31.2,232.17,232.14,0.68]
["bitfinex","SOLUSD",1758517349445,31.2,232.17,232.15,0.68]
["bitfinex","SOLUSD",1758517349642,31.2,232.17,232.13,5.08791328]
["bitfinex","SOLUSD",1758517350067,31.2,232.17,232.14,0.68]
["bitfinex","SOLUSD",1758517350448,31.2,232.17,232.15,0.68]
["bitfinex","SOLUSD",1758517351974,31.2,232.17,232.13,0.1]
["bitfinex","SOLUSD",1758517352151,31.2,232.17,232.15,0.68]
["bitfinex","SOLUSD",1758517352552,31.2,232.17,232.13,0.1]
["bitfinex","SOLUSD",1758517352775,31.2,232.17,232.14,0.68]
["bitfinex","SOLUSD",1758517353676,31.2,232.17,232.13,0.1]
["bitfinex","SOLUSD",1758517354170,36.22721568,232.17,232.13,0.1]
["bitfinex","SOLUSD",1758517354370,0.72,232.16,232.13,0.1]
["bitfinex","SOLUSD",1758517354571,0.72,232.15,232.13,0.1]
["bitfinex","SOLUSD",1758517355678,5.02762606,232.15,232.13,0.1]
["bitfinex","SOLUSD",1758517356164,0.72,232.15,232.13,0.1]
["bitfinex","SOLUSD",1758517356470,37.36738222,232.16,232.13,0.1]
["bitfinex","SOLUSD",1758517356773,33.06,232.16,232.13,0.1]
["bitfinex","SOLUSD",1758517358679,33.06,232.16,232.13,0.78]
["bitfinex","SOLUSD",1758517358873,33.06,232.16,232.13,0.1]
["bitfinex","SOLUSD",1758517359770,31.2,232.17,232.13,0.1]
["bitfinex","SOLUSD",1758517360079,31.2,232.16,232.13,5.08788861]
["bitfinex","SOLUSD",1758517360563,31.2,232.16,232.13,4.40788861]
["bitfinex","SOLUSD",1758517363253,31.2,232.16,232.13,0.1]
["bitfinex","SOLUSD",1758517363455,31.2,232.17,232.14,0.68]
["bitfinex","SOLUSD",1758517364087,165.26,232.2,232.14,0.68]
["bitfinex","SOLUSD",1758517364766,165.26,232.2,232.15,4.30755976]
["bitfinex","SOLUSD",1758517365169,165.26,232.2,232.16,0.68]
["bitfinex","SOLUSD",1758517365361,165.26,232.2,232.17,0.68]
["bitfinex","SOLUSD",1758517365766,165.26,232.2,232.15,4.98755976]
["bitfinex","SOLUSD",1758517365971,165.26,232.2,232.16,0.68]
["bitfinex","SOLUSD",1758517366277,132.2,232.2,232.17,0.68]
["bitfinex","SOLUSD",1758517366769,132.2,232.2,232.14,15.07710863]
["bitfinex","SOLUSD",1758517366970,4.30583104,232.25,232.18,0.68]
["bitfinex","SOLUSD",1758517366971,132.2,232.25,232.18,0.68]
["bitfinex","SOLUSD",1758517367282,165.26,232.25,232.18,0.68]
["bitfinex","SOLUSD",1758517368192,165.98,232.25,232.19,4.30681769]
["bitfinex","SOLUSD",1758517368684,170.28578719,232.25,232.18,0.68]
["bitfinex","SOLUSD",1758517368882,170.28578719,232.25,232.15,0.68]
["bitfinex","SOLUSD",1758517368883,0.72,232.24,232.15,0.68]
["bitfinex","SOLUSD",1758517369091,33.06,232.23,232.15,0.68]
["bitfinex","SOLUSD",1758517369379,0.72,232.22,232.15,0.68]
["bitfinex","SOLUSD",1758517369581,0.72,232.22,232.15,4.98755976]
["bitfinex","SOLUSD",1758517369775,31.2,232.2,232.15,4.98755976]
["bitfinex","SOLUSD",1758517370084,31.92,232.2,232.15,4.98755976]
["bitfinex","SOLUSD",1758517371386,31.2,232.18,232.13,0.1]
["bitfinex","SOLUSD",1758517371677,64.28,232.17,232.13,0.1]
["bitfinex","SOLUSD",1758517371868,65.0,232.17,232.13,0.1]
["bitfinex","SOLUSD",1758517372471,0.72,232.16,232.13,0.1]
["bitfinex","SOLUSD",1758517372676,0.72,232.15,232.13,0.1]
["bitfinex","SOLUSD",1758517373185,0.72,232.14,232.13,0.1]
["bitfinex","SOLUSD",1758517373758,5.02737422,232.16,232.13,0.1]
["bitfinex","SOLUSD",1758517373965,0.72,232.15,232.13,0.1]
["bitfinex","SOLUSD",1758517374573,64.32,232.16,232.13,0.1]
["bitfinex","SOLUSD",1758517374775,69.3473778,232.16,232.13,0.1]
["bitfinex","SOLUSD",1758517375286,0.72,232.15,232.13,0.1]
["bitfinex","SOLUSD",1758517378192,5.02762357,232.15,232.13,0.1]
["bitfinex","SOLUSD",1758517378392,31.2,232.16,232.13,0.8]
["bitfinex","SOLUSD",1758517378698,64.3,232.16,232.13,0.1]
["bitfinex","SOLUSD",1758517379464,31.2,232.16,232.13,0.8]
["bitfinex","SOLUSD",1758517380392,31.2,232.16,232.13,5.10791772]
["bitfinex","SOLUSD",1758517380603,31.2,232.2,232.14,0.7]
["bitfinex","SOLUSD",1758517380808,136.50536954,232.27,232.14,0.7]
["bitfinex","SOLUSD",1758517381007,33.12,232.25,232.14,0.7]
["bitfinex","SOLUSD",1758517381307,33.12,232.26,232.14,0.7]
["bitfinex","SOLUSD",1758517381699,33.12,232.26,232.15,15.07645917]
["bitfinex","SOLUSD",1758517381903,33.12,232.26,232.16,0.7]
["bitfinex","SOLUSD",1758517382206,0.67,232.31,232.16,0.7]
["bitfinex","SOLUSD",1758517382406,33.12,232.29,232.16,0.7]
["bitfinex","SOLUSD",1758517382707,31.2,232.28,232.16,0.7]
["bitfinex","SOLUSD",1758517382886,33.12,232.29,232.16,0.7]
["bitfinex","SOLUSD",1758517383086,33.12,232.29,232.17,15.07516043]
["bitfinex","SOLUSD",1758517383305,33.12,232.29,232.18,0.7]
["bitfinex","SOLUSD",1758517383306,31.2,232.28,232.18,0.7]
["bitfinex","SOLUSD",1758517383481,31.2,232.27,232.18,0.7]
["bitfinex","SOLUSD",1758517384898,38.09498202,232.29,232.18,0.7]
["bitfinex","SOLUSD",1758517384899,31.2,232.28,232.18,0.7]
["bitfinex","SOLUSD",1758517385284,31.2,232.28,232.19,15.07386192]
["bitfinex","SOLUSD",1758517385608,31.2,232.28,232.2,0.7]
["bitfinex","SOLUSD",1758517386308,13.61693912,232.33,232.2,0.7]
["bitfinex","SOLUSD",1758517386499,36.00715831,232.32,232.2,0.7]
["bitfinex","SOLUSD",1758517386813,33.79,232.32,232.2,0.7]
["bitfinex","SOLUSD",1758517386984,17.24906325,232.36,232.2,0.7]
["bitfinex","SOLUSD",1758517387189,31.2,232.33,232.2,33.82]
["bitfinex","SOLUSD",1758517387492,31.2,232.32,232.21,15.77256362]
["bitfinex","SOLUSD",1758517387798,31.2,232.32,232.22,0.7]
["bitfinex","SOLUSD",1758517389209,0.67,232.31,232.23,4.30607587]
["bitfinex","SOLUSD",1758517389394,0.67,232.31,232.24,0.7]
["bitfinex","SOLUSD",1758517389816,31.2,232.32,232.24,0.7]
["bitfinex","SOLUSD",1758517390723,31.9,232.32,232.24,0.7]
["bitfinex","SOLUSD",1758517391102,31.9,232.32,232.25,4.30570505]
["bitfinex","SOLUSD",1758517393722,31.9,232.32,232.25,5.00570505]
["bitfinex","SOLUSD",1758517393899,0.9,232.38,232.26,0.7]
["bitfinex","SOLUSD",1758517394495,0.9,232.38,232.27,33.12]
["bitfinex","SOLUSD",1758517394811,0.9,232.38,232.28,0.7]
["bitfinex","SOLUSD",1758517395902,0.9,232.38,232.29,15.06737267]
["bitfinex","SOLUSD",1758517396218,0.9,232.38,232.3,0.7]
["bitfinex","SOLUSD",1758517397719,0.9,232.38,232.31,4.304593]
["bitfinex","SOLUSD",1758517398220,0.9,232.38,232.31,5.004593]
["bitfinex","SOLUSD",1758517398717,0.7,232.37,232.29,4.30481874]
["bitfinex","SOLUSD",1758517398898,0.7,232.36,232.29,4.30481874]
["bitfinex","SOLUSD",1758517399214,0.7,232.35,232.29,4.30481874]
["bitfinex","SOLUSD",1758517399922,4.30394117,232.35,232.27,0.7]
["bitfinex","SOLUSD",1758517400215,31.2,232.32,232.25,0.7]
["bitfinex","SOLUSD",1758517400401,31.9,232.32,232.25,0.7]
["bitfinex","SOLUSD",1758517401420,5.00451474,232.32,232.25,5.00569534]
["bitfinex","SOLUSD",1758517401626,0.7,232.31,232.25,5.00569534]
["bitfinex","SOLUSD",1758517402118,0.7,232.3,232.23,13.10848313]
["bitfinex","SOLUSD",1758517402306,0.7,232.29,232.23,4.30601796]
["bitfinex","SOLUSD",1758517402501,0.7,232.29,232.22,0.7]
["bitfinex","SOLUSD",1758517402502,0.7,232.28,232.2,0.7]
["bitfinex","SOLUSD",1758517403298,5.0051751,232.28,232.21,4.30644675]
["bitfinex","SOLUSD",1758517404029,0.7,232.28,232.21,4.30644675]
["bitfinex","SOLUSD",1758517404223,0.7,232.28,232.21,5.00644675]
["bitfinex","SOLUSD",1758517404918,0.7,232.28,232.21,4.30644675]
["bitfinex","SOLUSD",1758517405120,0.7,232.28,232.22,0.7]
["bitfinex","SOLUSD",1758517405322,5.00523585,232.28,232.22,5.00625491]
["bitfinex","SOLUSD",1758517405928,0.7,232.28,232.22,5.00625491]
["bitfinex","SOLUSD",1758517406927,4.304593,232.31,232.22,4.30625491]
["bitfinex","SOLUSD",1758517407129,0.68,232.29,232.22,4.98625491]
["bitfinex","SOLUSD",1758517407331,4.98502607,232.29,232.22,4.98625491]
["bitfinex","SOLUSD",1758517408829,4.98502607,232.29,232.23,0.68]
["bitfinex","SOLUSD",1758517410623,4.98502607,232.29,232.22,4.98617112]
["bitfinex","SOLUSD",1758517411730,4.98502607,232.29,232.19,15.07361944]
["bitfinex","SOLUSD",1758517411933,4.98502607,232.29,232.23,0.68]
["bitfinex","SOLUSD",1758517412119,163.4,232.32,232.23,0.68]
["bitfinex","SOLUSD",1758517412429,167.70441341,232.32,232.23,0.68]
["bitfinex","SOLUSD",1758517412732,163.4,232.32,232.23,0.68]
["bitfinex","SOLUSD",1758517412916,33.1,232.34,232.23,0.68]
["bitfinex","SOLUSD",1758517413330,33.78,232.34,232.23,0.68]
["bitfinex","SOLUSD",1758517413916,33.78,232.34,232.24,15.07061659]
["bitfinex","SOLUSD",1758517414132,33.78,232.34,232.25,0.68]
["bitfinex","SOLUSD",1758517414318,38.0840493,232.34,232.25,0.68]
["bitfinex","SOLUSD",1758517415051,33.78,232.34,232.25,0.68]
["bitfinex","SOLUSD",1758517415514,38.0840475,232.34,232.25,0.68]
["bitfinex","SOLUSD",1758517416251,0.68,232.34,232.26,4.30551967]
["bitfinex","SOLUSD",1758517416530,0.68,232.33,232.26,4.30551967]
["bitfinex","SOLUSD",1758517416727,0.68,232.33,232.26,4.98551967]
["bitfinex","SOLUSD",1758517417134,0.68,232.33,232.27,0.68]
["bitfinex","SOLUSD",1758517418016,0.68,232.33,232.27,4.98517645]
["bitfinex","SOLUSD",1758517418339,0.68,232.32,232.26,0.68]
["bitfinex","SOLUSD",1758517419114,4.3042372,232.33,232.26,0.68]
["bitfinex","SOLUSD",1758517419634,0.68,232.33,232.27,4.3053343]
["bitfinex","SOLUSD",1758517419938,0.68,232.33,232.27,4.9853343]
["bitfinex","SOLUSD",1758517422538,4.30403718,232.34,232.27,4.9853343]
["bitfinex","SOLUSD",1758517422746,4.30403718,232.34,232.28,0.68]
["bitfinex","SOLUSD",1758517423239,15.06413014,232.34,232.19,25.96267252]
["bitfinex","SOLUSD",1758517423441,31.2,232.31,232.2,0.68]
["bitfinex","SOLUSD",1758517423744,31.2,232.27,232.18,0.68]
["bitfinex","SOLUSD",1758517424045,0.68,232.26,232.18,0.68]
["bitfinex","SOLUSD",1758517424342,33.22,232.25,232.15,0.68]
["bitfinex","SOLUSD",1758517424637,31.2,232.22,232.15,0.68]
["bitfinex","SOLUSD",1758517424834,4.30644675,232.21,232.15,0.68]
["bitfinex","SOLUSD",1758517425143,0.68,232.21,232.15,4.98750885]
["bitfinex","SOLUSD",1758517425942,31.2,232.23,232.15,4.30750885]
["bitfinex","SOLUSD",1758517426238,31.2,232.23,232.16,0.68]
["bitfinex","SOLUSD",1758517426834,31.2,232.23,232.17,4.30718869]
["bitfinex","SOLUSD",1758517427238,31.88,232.24,232.17,4.30718869]
["bitfinex","SOLUSD",1758517427445,65.1,232.24,232.17,4.30718869]
["bitfinex","SOLUSD",1758517427747,69.40596911,232.24,232.17,4.30718869]
["bitfinex","SOLUSD",1758517429322,0.68,232.23,232.15,4.30746943]
["bitfinex","SOLUSD",1758517429522,0.68,232.22,232.15,4.98746943]
["bitfinex","SOLUSD",1758517430129,31.2,232.23,232.15,15.07636884]
["bitfinex","SOLUSD",1758517430327,31.2,232.22,232.17,4.30718869]
["bitfinex","SOLUSD",1758517430648,31.88,232.22,232.17,4.30718869]
["bitfinex","SOLUSD",1758517431038,31.88,232.22,232.17,4.98718869]
["bitfinex","SOLUSD",1758517434750,31.2,232.22,232.17,4.30718869]
["bitfinex","SOLUSD",1758517434929,31.2,232.22,232.18,0.68]
["bitfinex","SOLUSD",1758517435136,31.2,232.22,232.19,0.68]
["bitfinex","SOLUSD",1758517436341,31.2,232.22,232.19,4.98669051]
["bitfinex","SOLUSD",1758517437952,10.7621624,232.3,232.2,0.7]
["bitfinex","SOLUSD",1758517437953,31.2,232.24,232.2,0.7]
["bitfinex","SOLUSD",1758517438154,31.2,232.24,232.21,0.7]
["bitfinex","SOLUSD",1758517438466,33.88,232.27,232.21,0.7]
["bitfinex","SOLUSD",1758517438837,38.18540171,232.27,232.21,5.0064465]
["bitfinex","SOLUSD",1758517439046,0.7,232.26,232.19,4.30665343]
["bitfinex","SOLUSD",1758517439255,0.7,232.25,232.19,4.30665343]
["bitfinex","SOLUSD",1758517440355,5.00572505,232.25,232.19,4.30665343]
["bitfinex","SOLUSD",1758517441059,0.7,232.25,232.19,4.30665343]
["bitfinex","SOLUSD",1758517441263,0.7,232.25,232.19,5.00665343]
["bitfinex","SOLUSD",1758517442446,36.20533547,232.27,232.2,0.7]
["bitfinex","SOLUSD",1758517442940,31.9,232.27,232.2,0.7]
["bitfinex","SOLUSD",1758517443138,64.36,232.27,232.2,0.7]
["bitfinex","SOLUSD",1758517443466,65.06,232.27,232.2,0.7]
["bitfinex","SOLUSD",1758517443865,69.36539389,232.27,232.2,0.7]
["bitfinex","SOLUSD",1758517444181,69.36539389,232.27,232.18,0.7]
["bitfinex","SOLUSD",1758517444340,69.34539389,232.27,232.19,0.7]
["bitfinex","SOLUSD",1758517445042,69.34539389,232.27,232.14,15.07695763]
["bitfinex","SOLUSD",1758517445256,0.7,232.26,232.15,0.7]
["bitfinex","SOLUSD",1758517445960,31.2,232.24,232.15,0.7]
["bitfinex","SOLUSD",1758517446267,0.7,232.23,232.15,0.7]
["bitfinex","SOLUSD",1758517446644,0.7,232.23,232.16,4.30737422]
["bitfinex","SOLUSD",1758517446856,0.7,232.23,232.17,0.7]
["bitfinex","SOLUSD",1758517448262,0.7,232.23,232.17,5.00708679]
["bitfinex","SOLUSD",1758517448565,5.0059046,232.24,232.18,0.7]
["bitfinex","SOLUSD",1758517449661,5.0059046,232.24,232.16,0.7]
["bitfinex","SOLUSD",1758517449862,0.7,232.23,232.16,0.7]
["bitfinex","SOLUSD",1758517450558,31.2,232.22,232.16,0.7]
["bitfinex","SOLUSD",1758517450784,0.68,232.21,232.13,13.80196324]
["bitfinex","SOLUSD",1758517450960,0.68,232.2,232.13,13.80196324]
["bitfinex","SOLUSD",1758517451862,0.68,232.2,232.13,18.10986885]
["bitfinex","SOLUSD",1758517452041,0.68,232.2,232.14,0.71]
["bitfinex","SOLUSD",1758517452241,64.34,232.22,232.14,0.71]
["bitfinex","SOLUSD",1758517452467,31.2,232.22,232.14,0.71]
["bitfinex","SOLUSD",1758517453261,35.50626553,232.22,232.14,0.71]
["bitfinex","SOLUSD",1758517453460,36.18626553,232.22,232.14,0.71]
["bitfinex","SOLUSD",1758517453861,36.18626553,232.22,232.15,4.30755976]
["bitfinex","SOLUSD",1758517454164,36.18626553,232.22,232.16,0.71]
["bitfinex","SOLUSD",1758517455954,36.18626553,232.22,232.16,5.01722811]
["bitfinex","SOLUSD",1758517456364,36.18631543,232.22,232.16,0.71]
["bitfinex","SOLUSD",1758517456865,36.18631543,232.22,232.16,5.01727971]
["bitfinex","SOLUSD",1758517457373,31.2,232.22,232.17,0.71]
["bitfinex","SOLUSD",1758517457574,31.2,232.22,232.16,4.30727971]
["bitfinex","SOLUSD",1758517457756,31.2,232.22,232.16,5.01727971]
["bitfinex","SOLUSD",1758517457947,31.2,232.22,232.15,10.76868385]
["bitfinex","SOLUSD",1758517458174,31.2,232.22,232.16,0.71]
["bitfinex","SOLUSD",1758517460165,31.2,232.22,232.17,4.30718869]
["bitfinex","SOLUSD",1758517460477,31.2,232.22,232.18,0.71]
["bitfinex","SOLUSD",1758517461381,31.2,232.22,232.17,4.30718869]
["bitfinex","SOLUSD",1758517461675,31.2,232.22,232.18,0.71]
["bitfinex","SOLUSD",1758517461879,31.2,232.22,232.17,4.30718869]
["bitfinex","SOLUSD",1758517462171,31.2,232.22,232.19,4.30681769]
["bitfinex","SOLUSD",1758517462849,31.88,232.22,232.19,4.30681769]
["bitfinex","SOLUSD",1758517463361,31.2,232.22,232.19,4.30681769]
["bitfinex","SOLUSD",1758517463558,0.68,232.27,232.2,0.71]
["bitfinex","SOLUSD",1758517463756,31.2,232.24,232.2,0.71]
["bitfinex","SOLUSD",1758517464266,31.2,232.24,232.2,5.01645457]
["bitfinex","SOLUSD",1758517466574,31.88,232.24,232.18,5.01684632]
["bitfinex","SOLUSD",1758517466881,31.88,232.24,232.18,4.97684632]
["bitfinex","SOLUSD",1758517467255,0.69,232.23,232.16,4.3072254]
["bitfinex","SOLUSD",1758517467593,0.69,232.22,232.16,4.3072254]
["bitfinex","SOLUSD",1758517468460,4.99626818,232.22,232.16,4.3072254]
["bitfinex","SOLUSD",1758517468854,0.69,232.21,232.14,4.30768306]
["bitfinex","SOLUSD",1758517469159,3.58950367,232.2,232.13,5.0779266]
["bitfinex","SOLUSD",1758517469364,3.58950367,232.19,232.13,5.0779266]
["bitfinex","SOLUSD",1758517469570,0.69,232.19,232.13,5.0779266]
["bitfinex","SOLUSD",1758517470080,4.9968191,232.19,232.13,5.0779266]
["bitfinex","SOLUSD",1758517470380,31.2,232.15,232.13,0.1]
["bitfinex","SOLUSD",1758517470781,3.587325,232.14,232.13,0.1]
["bitfinex","SOLUSD",1758517471278,0.69,232.14,232.13,0.1]
["bitfinex","SOLUSD",1758517472059,4.99774532,232.14,232.13,0.1]
["bitfinex","SOLUSD",1758517472257,36.19774532,232.14,232.13,0.1]
["bitfinex","SOLUSD",1758517472454,69.35774532,232.14,232.13,0.1]
["bitfinex","SOLUSD",1758517473972,31.89,232.17,232.13,0.1]
["bitfinex","SOLUSD",1758517474159,31.2,232.14,232.13,0.1]
["bitfinex","SOLUSD",1758517477463,33.14,232.21,232.14,0.67]
["bitfinex","SOLUSD",1758517477658,132.2,232.24,232.14,0.67]
["bitfinex","SOLUSD",1758517477659,2.89155275,232.2,232.14,0.67]
["bitfinex","SOLUSD",1758517477878,166.05,232.24,232.14,0.67]
["bitfinex","SOLUSD",1758517478162,170.3559046,232.24,232.15,4.30755976]
["bitfinex","SOLUSD",1758517478355,31.2,232.21,232.16,0.67]
["bitfinex","SOLUSD",1758517478866,31.2,232.21,232.17,0.67]
["bitfinex","SOLUSD",1758517479383,31.2,232.21,232.17,4.97716459]
["bitfinex","SOLUSD",1758517480587,31.2,232.21,232.15,4.97742258]
["bitfinex","SOLUSD",1758517480781,31.89,232.21,232.15,4.97742258]
["bitfinex","SOLUSD",1758517484090,31.2,232.21,232.15,4.97742258]
["bitfinex","SOLUSD",1758517485877,35.50646429,232.21,232.15,4.97742258]
["bitfinex","SOLUSD",1758517486273,35.50646429,232.21,232.13,5.07776461]
["bitfinex","SOLUSD",1758517486474,4.99674846,232.2,232.13,5.07776461]
["bitfinex","SOLUSD",1758517486876,7.8869712,232.2,232.13,5.07776461]
["bitfinex","SOLUSD",1758517487093,4.99674846,232.2,232.13,5.07776461]
["bitfinex","SOLUSD",1758517489076,0.69,232.2,232.13,5.07776461]
["bitfinex","SOLUSD",1758517489295,31.2,232.21,232.14,0.67]
["bitfinex","SOLUSD",1758517489503,35.50646145,232.21,232.14,0.67]
["bitfinex","SOLUSD",1758517490891,35.50646145,232.21,232.14,4.97758315]
["bitfinex","SOLUSD",1758517491593,36.19646145,232.21,232.14,4.97758315]
["bitfinex","SOLUSD",1758517492575,35.50646145,232.21,232.14,4.97758315]
["bitfinex","SOLUSD",1758517492777,36.19646145,232.21,232.14,4.97758315]
["bitfinex","SOLUSD",1758517493088,0.69,232.2,232.14,0.67]
["bitfinex","SOLUSD",1758517493697,0.69,232.2,232.14,4.97768177]
["bitfinex","SOLUSD",1758517496203,4.9966493,232.2,232.14,4.97768177]
["bitfinex","SOLUSD",1758517497499,4.9966493,232.2,232.14,4.30768177]
["bitfinex","SOLUSD",1758517497690,4.9966493,232.2,232.15,0.71]
["bitfinex","SOLUSD",1758517497998,4.9966493,232.2,232.16,0.71]
["bitfinex","SOLUSD",1758517498300,4.9966493,232.2,232.14,5.01768177]
["bitfinex","SOLUSD",1758517500286,0.69,232.2,232.15,0.71]
["bitfinex","SOLUSD",1758517502304,0.69,232.2,232.14,4.30768177]
["bitfinex","SOLUSD",1758517502494,0.69,232.2,232.16,0.71]
["bitfinex","SOLUSD",1758517503404,2.8936227,232.22,232.17,0.71]
["bitfinex","SOLUSD",1758517503603,2.8936227,232.23,232.18,0.71]
["bitfinex","SOLUSD",1758517503807,7.87970774,232.23,232.18,0.71]
["bitfinex","SOLUSD",1758517505491,7.19970774,232.23,232.18,0.71]
["bitfinex","SOLUSD",1758517505806,3.5736227,232.22,232.14,4.30756761]
["bitfinex","SOLUSD",1758517505997,3.5736227,232.22,232.15,0.71]
["bitfinex","SOLUSD",1758517506715,7.87994607,232.22,232.16,4.30737422]
["bitfinex","SOLUSD",1758517506894,2.8936227,232.21,232.16,4.30737422]
["bitfinex","SOLUSD",1758517507091,4.30632337,232.22,232.16,0.71]
["bitfinex","SOLUSD",1758517507301,0.68,232.21,232.16,0.71]
["bitfinex","SOLUSD",1758517507907,3.5736227,232.21,232.16,0.71]
["bitfinex","SOLUSD",1758517508111,4.98653074,232.21,232.16,0.71]
["bitfinex","SOLUSD",1758517508814,4.30653074,232.21,232.13,5.11775772]
["bitfinex","SOLUSD",1758517509020,0.68,232.2,232.13,5.11775772]
["bitfinex","SOLUSD",1758517509315,3.5736227,232.2,232.14,0.71]
["bitfinex","SOLUSD",1758517509510,0.68,232.2,232.14,0.71]
["bitfinex","SOLUSD",1758517510019,4.98677287,232.2,232.14,0.71]
["bitfinex","SOLUSD",1758517510309,4.98677287,232.2,232.14,5.01773642]
["bitfinex","SOLUSD",1758517510512,7.88039557,232.2,232.14,5.01773642]
["bitfinex","SOLUSD",1758517510692,4.98677287,232.2,232.14,5.01773642]
["bitfinex","SOLUSD",1758517510895,7.20058677,232.22,232.14,4.30773642]
["bitfinex","SOLUSD",1758517511094,2.89414361,232.21,232.15,0.66]
["bitfinex","SOLUSD",1758517511589,2.89414361,232.23,232.15,0.66]
["bitfinex","SOLUSD",1758517511790,197.15,232.24,232.15,0.66]
["bitfinex","SOLUSD",1758517511791,2.89414361,232.22,232.15,0.66]
["bitfinex","SOLUSD",1758517512096,2.89414361,232.21,232.16,4.30737422]
["bitfinex","SOLUSD",1758517512313,2.89414361,232.22,232.17,0.66]
["bitfinex","SOLUSD",1758517512616,2.89414361,232.21,232.17,0.66]
["bitfinex","SOLUSD",1758517512819,2.89414361,232.22,232.17,0.66]
["bitfinex","SOLUSD",1758517513115,2.89414361,232.21,232.17,4.96707631]
["bitfinex","SOLUSD",1758517513299,2.89414361,232.22,232.18,0.66]
["bitfinex","SOLUSD",1758517513497,2.89414361,232.21,232.18,0.66]
["bitfinex","SOLUSD",1758517513697,2.89414361,232.22,232.18,0.66]
["bitfinex","SOLUSD",1758517513900,2.89414361,232.21,232.18,0.66]
["bitfinex","SOLUSD",1758517514098,2.89414361,232.22,232.18,0.66]
["bitfinex","SOLUSD",1758517514298,2.89414361,232.21,232.18,0.66]
["bitfinex","SOLUSD",1758517514523,2.89414361,232.22,232.18,0.66]
["bitfinex","SOLUSD",1758517514694,2.89414361,232.21,232.18,4.96697463]
["bitfinex","SOLUSD",1758517515020,163.4,232.24,232.19,0.66]
["bitfinex","SOLUSD",1758517515200,132.2,232.24,232.19,0.66]
["bitfinex","SOLUSD",1758517515894,132.2,232.29,232.19,0.66]
["bitfinex","SOLUSD",1758517516099,2.89559195,232.28,232.19,0.66]
["bitfinex","SOLUSD",1758517516321,132.2,232.29,232.19,0.66]
["bitfinex","SOLUSD",1758517516502,2.89487654,232.28,232.19,0.66]
["bitfinex","SOLUSD",1758517516901,2.89487654,232.28,232.2,4.30663221]
["bitfinex","SOLUSD",1758517517102,2.89487654,232.28,232.21,0.66]
["bitfinex","SOLUSD",1758517517302,137.17500689,232.29,232.21,0.66]
["bitfinex","SOLUSD",1758517518326,137.17500689,232.29,232.22,4.3062613]
["bitfinex","SOLUSD",1758517518527,137.17500689,232.29,232.22,4.9662613]
["bitfinex","SOLUSD",1758517519500,4.97527546,232.28,232.22,4.9662613]
["bitfinex","SOLUSD",1758517522035,132.2,232.29,232.23,0.66]
["bitfinex","SOLUSD",1758517522325,132.87,232.29,232.23,0.66]
["bitfinex","SOLUSD",1758517522532,132.2,232.29,232.23,0.66]
["bitfinex","SOLUSD",1758517523426,132.87,232.29,232.23,0.66]
["bitfinex","SOLUSD",1758517524644,137.1749716,232.29,232.23,4.96605283]
["bitfinex","SOLUSD",1758517525628,0.67,232.28,232.22,4.9662613]
["bitfinex","SOLUSD",1758517525826,33.75,232.27,232.17,11.42770575]
["bitfinex","SOLUSD",1758517526013,0.67,232.26,232.18,4.30700318]
["bitfinex","SOLUSD",1758517526212,0.67,232.25,232.18,4.30700318]
["bitfinex","SOLUSD",1758517526432,0.67,232.25,232.18,4.96700318]
["bitfinex","SOLUSD",1758517527337,33.08,232.27,232.19,0.68]
["bitfinex","SOLUSD",1758517527338,4.30552713,232.26,232.19,0.68]
["bitfinex","SOLUSD",1758517527633,37.40552713,232.26,232.19,0.68]
["bitfinex","SOLUSD",1758517527837,38.07552713,232.26,232.19,0.68]
["bitfinex","SOLUSD",1758517528631,4.97552713,232.26,232.19,4.9866659]
["bitfinex","SOLUSD",1758517528933,38.07552713,232.26,232.19,4.9866659]
["bitfinex","SOLUSD",1758517529237,0.67,232.25,232.19,4.3066659]
["bitfinex","SOLUSD",1758517529438,0.67,232.24,232.19,4.3066659]
["bitfinex","SOLUSD",1758517529818,0.67,232.23,232.19,4.3066659]
["bitfinex","SOLUSD",1758517530339,38.05552713,232.26,232.2,0.68]
["bitfinex","SOLUSD",1758517531027,38.05552713,232.26,232.2,4.98662284]
["bitfinex","SOLUSD",1758517531627,0.67,232.25,232.18,4.98682214]
["bitfinex","SOLUSD",1758517532224,48.14932632,232.26,232.18,0.68]
["bitfinex","SOLUSD",1758517532528,0.67,232.24,232.15,0.68]
["bitfinex","SOLUSD",1758517532936,4.30607587,232.23,232.14,4.98774532]
["bitfinex","SOLUSD",1758517533120,0.67,232.22,232.14,4.98774532]
["bitfinex","SOLUSD",1758517533316,0.67,232.21,232.13,0.1]
["bitfinex","SOLUSD",1758517533752,3.56030994,232.21,232.13,0.1]
["bitfinex","SOLUSD",1758517534250,31.2,232.19,232.13,0.1]
["bitfinex","SOLUSD",1758517534454,33.1,232.18,232.13,0.1]
["bitfinex","SOLUSD",1758517534752,33.77,232.18,232.13,0.1]
["bitfinex","SOLUSD",1758517534951,0.67,232.17,232.13,0.1]
["bitfinex","SOLUSD",1758517535123,0.67,232.16,232.13,0.1]
["bitfinex","SOLUSD",1758517535323,0.67,232.15,232.13,0.1]
["bitfinex","SOLUSD",1758517535933,37.40718069,232.18,232.13,0.1]
["bitfinex","SOLUSD",1758517536155,0.67,232.17,232.13,0.1]
["bitfinex","SOLUSD",1758517536450,0.67,232.16,232.13,0.1]
["bitfinex","SOLUSD",1758517537838,4.30743026,232.16,232.13,0.1]
["bitfinex","SOLUSD",1758517538040,0.67,232.15,232.13,0.1]
["bitfinex","SOLUSD",1758517538542,4.30743026,232.16,232.13,0.1]
["bitfinex","SOLUSD",1758517538765,4.97743026,232.16,232.13,0.1]
["bitfinex","SOLUSD",1758517539629,33.1,232.18,232.13,0.1]
["bitfinex","SOLUSD",1758517539630,0.67,232.15,232.13,0.1]
["bitfinex","SOLUSD",1758517540144,0.67,232.14,232.13,0.1]
["bitfinex","SOLUSD",1758517541145,69.27774532,232.14,232.13,0.1]
["bitfinex","SOLUSD",1758517541346,72.1650206,232.14,232.13,0.1]
["bitfinex","SOLUSD",1758517542349,69.27774532,232.14,232.13,0.1]
["bitfinex","SOLUSD",1758517543351,72.16232729,232.14,232.13,0.1]
["bitfinex","SOLUSD",1758517548565,72.15496498,232.14,232.13,0.1]
["bitfinex","SOLUSD",1758517549471,69.27774532,232.14,232.13,0.1]
["bitfinex","SOLUSD",1758517550143,73.58734525,232.14,232.13,0.1]
["bitfinex","SOLUSD",1758517553067,68.58774532,232.14,232.13,0.1]
["bitfinex","SOLUSD",1758517553572,69.25774532,232.14,232.13,0.1]
["bitfinex","SOLUSD",1758517555979,68.58774532,232.14,232.13,0.1]
["bitfinex","SOLUSD",1758517557354,68.60774532,232.14,232.13,0.1]
["bitfinex","SOLUSD",1758517561660,69.26774532,232.14,232.13,0.1]
["bitfinex","SOLUSD",1758517561976,70.99542052,232.14,232.13,0.1]
["bitfinex","SOLUSD",1758517562358,69.26774532,232.14,232.13,0.1]
["bitfinex","SOLUSD",1758517562561,68.60774532,232.14,232.13,0.1]
["bitfinex","SOLUSD",1758517563262,70.99542051,232.14,232.13,0.1]
["bitfinex","SOLUSD",1758517564376,81.76478382,232.14,232.06,0.1]
["bitfinex","SOLUSD",1758517564569,31.2,232.11,232.06,0.1]
["bitfinex","SOLUSD",1758517564774,2.87009652,232.13,232.06,0.1]
["bitfinex","SOLUSD",1758517564775,31.2,232.07,232.06,0.1]
["bitfinex","SOLUSD",1758517565074,64.3,232.07,232.06,0.1]
["bitfinex","SOLUSD",1758517566376,68.60904468,232.07,232.06,0.1]
["bitfinex","SOLUSD",1758517568167,72.9199621,232.07,232.06,0.1]
["bitfinex","SOLUSD",1758517574970,76.46583648,232.07,232.06,0.1]
["bitfinex","SOLUSD",1758517575688,75.79583648,232.07,232.06,0.1]
["bitfinex","SOLUSD",1758517576902,75.79583648,232.07,232.06,0.81]
["bitfinex","SOLUSD",1758517577097,42.69583648,232.07,232.06,0.81]
["bitfinex","SOLUSD",1758517577278,75.79583648,232.07,232.06,0.1]
["bitfinex","SOLUSD",1758517580381,75.79583648,232.07,232.06,0.81]
["bitfinex","SOLUSD",1758517580382,33.1,232.07,232.06,0.81]
["bitfinex","SOLUSD",1758517581377,30.88353771,232.07,232.06,0.81]
["bitfinex","SOLUSD",1758517581571,35.19258239,232.07,232.06,0.81]
["bitfinex","SOLUSD",1758517582596,4.30904468,232.07,232.06,0.81]
["bitfinex","SOLUSD",1758517582774,37.40904468,232.07,232.06,0.81]
["bitfinex","SOLUSD",1758517582976,31.2,232.08,232.06,0.81]
["bitfinex","SOLUSD",1758517583191,33.1,232.07,232.06,0.81]
["bitfinex","SOLUSD",1758517583376,35.5089729,232.08,232.06,0.81]
["bitfinex","SOLUSD",1758517583578,33.1,232.07,232.06,0.81]
["bitfinex","SOLUSD",1758517584299,35.5089729,232.08,232.06,0.81]
["bitfinex","SOLUSD",1758517584498,37.40904468,232.07,232.06,0.1]
["bitfinex","SOLUSD",1758517585195,37.40904468,232.07,232.06,0.81]
["bitfinex","SOLUSD",1758517585890,4.30904468,232.07,232.06,0.81]
["bitfinex","SOLUSD",1758517586077,37.40904468,232.07,232.06,0.81]
["bitfinex","SOLUSD",1758517589308,40.29810057,232.07,232.06,0.1]
["bitfinex","SOLUSD",1758517590291,40.98810057,232.07,232.06,0.1]
["bitfinex","SOLUSD",1758517591508,53.95014339,232.07,232.06,0.1]
["bitfinex","SOLUSD",1758517593283,40.29810057,232.07,232.06,0.75]
["bitfinex","SOLUSD",1758517595414,40.29810057,232.07,232.06,0.1]
["bitfinex","SOLUSD",1758517596110,40.29810057,232.07,232.06,0.75]
["bitfinex","SOLUSD",1758517596910,40.29810057,232.07,232.06,0.1]
["bitfinex","SOLUSD",1758517598210,40.29810057,232.07,232.06,0.75]
["bitfinex","SOLUSD",1758517598795,40.29810057,232.07,232.06,0.1]
["bitfinex","SOLUSD",1758517601603,40.98810057,232.07,232.06,0.1]
["bitfinex","SOLUSD",1758517601805,31.2,232.04,231.94,0.65]
["bitfinex","SOLUSD",1758517602011,31.2,232.0,231.92,0.65]
["bitfinex","SOLUSD",1758517602316,4.3872919,231.99,231.92,0.65]
["bitfinex","SOLUSD",1758517602507,31.2,232.02,231.92,0.65]
["bitfinex","SOLUSD",1758517602508,33.1,231.98,231.92,0.65]
["bitfinex","SOLUSD",1758517602700,33.12,231.98,231.92,0.65]
["bitfinex","SOLUSD",1758517603511,35.50978752,232.03,231.93,4.31164575]
["bitfinex","SOLUSD",1758517603719,31.2,231.99,231.94,0.65]
["bitfinex","SOLUSD",1758517604103,64.32,231.99,231.94,0.65]
["bitfinex","SOLUSD",1758517604301,31.2,231.98,231.94,0.65]
["bitfinex","SOLUSD",1758517604498,4.30978752,232.03,231.94,0.65]
["bitfinex","SOLUSD",1758517604697,37.50799073,232.02,231.94,0.65]
["bitfinex","SOLUSD",1758517605014,4.3879425,232.01,231.94,0.65]
["bitfinex","SOLUSD",1758517605204,1.49879571,232.0,231.94,0.65]
["bitfinex","SOLUSD",1758517605406,31.2,232.0,231.94,0.65]
["bitfinex","SOLUSD",1758517605604,33.12,232.01,231.95,4.31127398]
["bitfinex","SOLUSD",1758517605818,1.49884949,232.0,231.96,0.65]
["bitfinex","SOLUSD",1758517606115,33.12,232.01,231.96,0.65]
["bitfinex","SOLUSD",1758517606300,1.4988254,232.0,231.96,0.65]
["bitfinex","SOLUSD",1758517606499,35.51000841,232.02,231.96,0.65]
["bitfinex","SOLUSD",1758517606723,34.61899856,232.01,231.96,0.65]
["bitfinex","SOLUSD",1758517606925,1.49899856,232.0,231.96,0.65]
["bitfinex","SOLUSD",1758517607231,33.12,232.01,231.96,4.96106619]
["bitfinex","SOLUSD",1758517607426,1.49921633,232.0,231.97,0.65]
["bitfinex","SOLUSD",1758517607597,33.12,232.01,231.97,0.65]
["bitfinex","SOLUSD",1758517607799,1.49921961,232.0,231.97,0.65]
["bitfinex","SOLUSD",1758517608000,33.12,232.01,231.97,0.65]
["bitfinex","SOLUSD",1758517608322,1.49918489,232.0,231.97,0.65]
["bitfinex","SOLUSD",1758517608508,33.12,232.01,231.97,0.65]
["bitfinex","SOLUSD",1758517608707,1.49941525,232.0,231.98,0.65]
["bitfinex","SOLUSD",1758517608910,37.43020732,232.01,231.99,0.65]
["bitfinex","SOLUSD",1758517609222,1.49942124,232.0,231.9,10.7803579]
["bitfinex","SOLUSD",1758517609521,132.2,232.04,231.93,31.2]
["bitfinex","SOLUSD",1758517609522,2.89091688,232.02,231.93,31.2]
["bitfinex","SOLUSD",1758517609758,1.4998648,232.01,231.94,0.65]
["bitfinex","SOLUSD",1758517610026,0.69,232.12,231.94,31.85]
["bitfinex","SOLUSD",1758517610233,31.2,232.08,231.95,0.65]
["bitfinex","SOLUSD",1758517610396,2.89155888,232.07,231.95,0.65]
["bitfinex","SOLUSD",1758517610597,31.2,232.08,231.96,15.0888084]
["bitfinex","SOLUSD",1758517610798,33.12,232.1,231.99,31.2]
["bitfinex","SOLUSD",1758517611013,2.89124615,232.09,232.0,0.65]
["bitfinex","SOLUSD",1758517611217,0.69,232.13,232.0,0.65]
["bitfinex","SOLUSD",1758517611515,34.09045842,232.12,232.0,0.65]
["bitfinex","SOLUSD",1758517611708,2.89045842,232.11,232.0,0.65]
["bitfinex","SOLUSD",1758517611908,2.89045842,232.1,232.01,15.08555665]
["bitfinex","SOLUSD",1758517612105,64.34,232.12,232.01,15.08555665]
["bitfinex","SOLUSD",1758517612323,2.89035088,232.11,232.02,0.65]
["bitfinex","SOLUSD",1758517612518,2.89035088,232.1,232.02,0.65]
["bitfinex","SOLUSD",1758517612720,33.83,232.13,232.02,0.65]
["bitfinex","SOLUSD",1758517612904,2.88960826,232.12,232.02,0.65]
["bitfinex","SOLUSD",1758517613106,2.88960826,232.11,232.02,0.65]
["bitfinex","SOLUSD",1758517613303,33.83,232.13,232.02,0.65]
["bitfinex","SOLUSD",1758517613518,2.88883777,232.12,232.02,0.65]
["bitfinex","SOLUSD",1758517613720,2.88883777,232.11,232.02,0.65]
["bitfinex","SOLUSD",1758517613921,65.01,232.13,232.03,15.08425633]
["bitfinex","SOLUSD",1758517614254,2.88883856,232.12,232.04,0.65]
["bitfinex","SOLUSD",1758517614540,2.88883856,232.11,232.04,0.65]
["bitfinex","SOLUSD",1758517614720,2.88825376,232.12,232.04,0.65]
["bitfinex","SOLUSD",1758517614922,0.69,232.15,232.04,0.65]
["bitfinex","SOLUSD",1758517615121,2.88831815,232.14,232.04,0.65]
["bitfinex","SOLUSD",1758517615343,2.88831815,232.13,232.04,0.65]
["bitfinex","SOLUSD",1758517615517,2.88831815,232.14,232.04,0.65]
["bitfinex","SOLUSD",1758517615835,31.89,232.15,232.05,15.08295625]
["bitfinex","SOLUSD",1758517616040,2.88804225,232.14,232.06,0.65]
["bitfinex","SOLUSD",1758517616209,31.89,232.15,232.06,0.65]
["bitfinex","SOLUSD",1758517616413,2.88700082,232.14,232.06,0.65]
["bitfinex","SOLUSD",1758517616813,0.69,232.15,232.06,0.65]
["bitfinex","SOLUSD",1758517617032,31.86,232.17,232.06,0.65]
["bitfinex","SOLUSD",1758517617228,3.54721519,232.16,232.06,0.65]
["bitfinex","SOLUSD",1758517617439,0.66,232.16,232.06,0.65]
["bitfinex","SOLUSD",1758517617626,3.54721519,232.16,232.06,0.65]
["bitfinex","SOLUSD",1758517617938,0.66,232.16,232.07,15.08165639]
["bitfinex","SOLUSD",1758517618146,3.54721519,232.16,232.08,0.71]
["bitfinex","SOLUSD",1758517618322,0.66,232.16,232.08,0.71]
["bitfinex","SOLUSD",1758517620027,0.66,232.16,232.09,4.30867335]
["bitfinex","SOLUSD",1758517620338,0.66,232.15,232.09,5.01867335]
["bitfinex","SOLUSD",1758517621018,7.1944248,232.17,232.09,0.71]
["bitfinex","SOLUSD",1758517621343,0.66,232.14,232.07,0.71]
["bitfinex","SOLUSD",1758517622049,4.3079309,232.13,232.04,0.71]
["bitfinex","SOLUSD",1758517622216,31.86,232.12,232.04,5.01943659]
["bitfinex","SOLUSD",1758517622418,0.66,232.11,232.04,5.01943659]
["bitfinex","SOLUSD",1758517622713,0.66,232.1,232.04,5.01943659]
["bitfinex","SOLUSD",1758517622919,0.66,232.09,232.04,5.01943659]
["bitfinex","SOLUSD",1758517623644,0.66,232.08,232.04,4.30943659]
["bitfinex","SOLUSD",1758517623834,0.66,232.11,232.05,0.71]
["bitfinex","SOLUSD",1758517624048,33.8,232.13,232.05,0.71]
["bitfinex","SOLUSD",1758517624343,0.66,232.11,232.04,4.30943659]
["bitfinex","SOLUSD",1758517624542,0.66,232.1,232.04,4.30943659]
["bitfinex","SOLUSD",1758517624724,0.66,232.1,232.02,0.71]
["bitfinex","SOLUSD",1758517624725,0.66,232.09,232.02,0.71]
["bitfinex","SOLUSD",1758517624924,0.66,232.09,232.0,0.71]
["bitfinex","SOLUSD",1758517625442,35.50885901,232.08,232.0,0.71]
["bitfinex","SOLUSD",1758517625640,0.66,232.07,232.0,5.02032392]
["bitfinex","SOLUSD",1758517625839,0.66,232.06,232.0,5.02032392]
["bitfinex","SOLUSD",1758517626758,35.50885901,232.08,231.96,13.23492523]
["bitfinex","SOLUSD",1758517626759,0.66,232.05,231.96,13.23492523]
["bitfinex","SOLUSD",1758517626934,0.66,232.04,231.96,0.71]
["bitfinex","SOLUSD",1758517627433,31.86,232.04,231.96,0.71]
["bitfinex","SOLUSD",1758517628848,4.30978752,232.03,231.96,0.71]
["bitfinex","SOLUSD",1758517629149,0.66,232.02,231.95,4.31114896]
["bitfinex","SOLUSD",1758517629336,0.66,232.01,231.94,0.71]
["bitfinex","SOLUSD",1758517629534,0.66,232.01,231.93,4.31157771]
["bitfinex","SOLUSD",1758517629735,31.86,232.0,231.94,0.71]
["bitfinex","SOLUSD",1758517629938,31.2,232.0,231.94,0.71]
["bitfinex","SOLUSD",1758517630356,33.2,232.03,231.94,0.71]
["bitfinex","SOLUSD",1758517630733,0.66,232.03,231.94,0.71]
["bitfinex","SOLUSD",1758517631046,0.66,232.03,231.95,4.31127398]
["bitfinex","SOLUSD",1758517631355,0.66,232.03,231.96,0.71]
["bitfinex","SOLUSD",1758517633432,0.66,232.03,231.97,4.31090227]
["bitfinex","SOLUSD",1758517633632,0.66,232.03,231.97,5.02090227]
["bitfinex","SOLUSD",1758517634059,0.66,232.03,231.98,0.71]
["bitfinex","SOLUSD",1758517634232,0.72,232.02,231.98,0.71]
["bitfinex","SOLUSD",1758517634738,64.4,232.04,231.97,0.71]
["bitfinex","SOLUSD",1758517634739,68.70965346,232.04,231.97,0.71]
["bitfinex","SOLUSD",1758517634939,0.72,232.03,231.97,0.71]
["bitfinex","SOLUSD",1758517635344,0.72,232.03,231.95,0.71]
["bitfinex","SOLUSD",1758517635545,68.70965346,232.04,231.95,4.31110829]
["bitfinex","SOLUSD",1758517635546,0.72,232.02,231.95,4.31110829]
["bitfinex","SOLUSD",1758517635747,0.72,232.01,231.95,5.02110829]
["bitfinex","SOLUSD",1758517637649,0.72,232.01,231.96,0.71]
["bitfinex","SOLUSD",1758517637855,0.72,232.01,231.97,0.71]
["bitfinex","SOLUSD",1758517638054,0.72,232.0,231.95,4.31110829]
["bitfinex","SOLUSD",1758517638257,4.30980452,232.03,231.93,0.71]
["bitfinex","SOLUSD",1758517638258,0.72,231.99,231.93,0.71]
["bitfinex","SOLUSD",1758517638440,0.72,231.99,231.95,0.71]
["bitfinex","SOLUSD",1758517638635,4.30980452,232.03,231.92,10.7793784]
["bitfinex","SOLUSD",1758517638833,0.72,232.02,231.93,0.71]
["bitfinex","SOLUSD",1758517639361,5.03008249,232.02,231.94,4.31145986]
["bitfinex","SOLUSD",1758517639660,0.72,232.01,231.95,0.71]
["bitfinex","SOLUSD",1758517640442,5.03026351,232.01,231.95,0.71]
["bitfinex","SOLUSD",1758517641358,5.03026351,232.01,231.95,5.02116842]
["bitfinex","SOLUSD",1758517642351,0.72,232.01,231.95,5.02116842]
["bitfinex","SOLUSD",1758517642846,4.30997872,232.02,231.93,4.31154643]
["bitfinex","SOLUSD",1758517643050,0.72,232.01,231.96,0.71]
["bitfinex","SOLUSD",1758517643255,0.72,232.0,231.96,0.71]
["bitfinex","SOLUSD",1758517644059,4.30978752,232.03,231.96,4.31105973]
["bitfinex","SOLUSD",1758517644238,0.72,232.02,231.96,5.02105973]
["bitfinex","SOLUSD",1758517644543,0.72,232.01,231.95,0.71]
["bitfinex","SOLUSD",1758517644748,31.2,232.0,231.95,0.71]
["bitfinex","SOLUSD",1758517644949,31.2,232.0,231.91,37.51195943]
["bitfinex","SOLUSD",1758517644950,0.72,232.02,231.96,0.71]
["bitfinex","SOLUSD",1758517645741,5.03006103,232.02,231.96,0.71]
["bitfinex","SOLUSD",1758517645948,5.03006103,232.02,231.93,5.02146499]
["bitfinex","SOLUSD",1758517646171,0.72,232.01,231.93,5.02146499]
["bitfinex","SOLUSD",1758517646357,0.72,232.0,231.93,5.02146499]
["bitfinex","SOLUSD",1758517646539,0.72,231.99,231.93,5.02146499]
["bitfinex","SOLUSD",1758517646853,0.67,232.01,231.94,0.71]
["bitfinex","SOLUSD",1758517647952,4.31034482,232.0,231.94,0.71]
["bitfinex","SOLUSD",1758517648156,0.67,231.99,231.91,4.31187933]
["bitfinex","SOLUSD",1758517648472,0.67,231.98,231.9,2.96311335]
["bitfinex","SOLUSD",1758517648658,0.67,231.97,231.9,2.25311335]
["bitfinex","SOLUSD",1758517648968,0.67,231.96,231.9,2.25311335]
["bitfinex","SOLUSD",1758517649264,0.67,231.95,231.9,2.25311335]
["bitfinex","SOLUSD",1758517649440,0.67,231.94,231.9,2.25311335]
["bitfinex","SOLUSD",1758517649639,0.67,231.94,231.9,2.96311335]
["bitfinex","SOLUSD",1758517651056,0.67,231.94,231.9,7.27529834]
["bitfinex","SOLUSD",1758517653064,35.51115248,231.96,231.9,6.56529834]
["bitfinex","SOLUSD",1758517653266,0.67,231.95,231.9,7.27529834]
["bitfinex","SOLUSD",1758517654362,0.67,231.94,231.9,7.27529834]
["bitfinex","SOLUSD",1758517654857,35.51110034,231.96,231.9,7.27529834]
["bitfinex","SOLUSD",1758517654858,0.67,231.93,231.9,2.25311335]
["bitfinex","SOLUSD",1758517655059,0.67,231.92,231.9,2.25311335]
["bitfinex","SOLUSD",1758517655263,0.67,231.92,231.88,0.71]
["bitfinex","SOLUSD",1758517655567,0.67,231.92,231.9,2.25371112]
["bitfinex","SOLUSD",1758517656351,0.67,231.91,231.9,2.25371112]
["bitfinex","SOLUSD",1758517656756,4.31145986,231.94,231.9,2.25371112]
["bitfinex","SOLUSD",1758517656951,31.2,231.95,231.9,2.25371112]
["bitfinex","SOLUSD",1758517657158,0.67,231.94,231.9,2.25371112]
["bitfinex","SOLUSD",1758517657364,31.2,231.95,231.91,0.71]
["bitfinex","SOLUSD",1758517657561,31.87,231.95,231.91,0.71]
["bitfinex","SOLUSD",1758517658069,0.67,231.94,231.9,2.25371112]
["bitfinex","SOLUSD",1758517658564,0.67,231.94,231.9,2.96371112]
["bitfinex","SOLUSD",1758517661063,31.2,231.95,231.91,0.71]
["bitfinex","SOLUSD",1758517661458,31.87,231.95,231.91,0.71]
["bitfinex","SOLUSD",1758517662073,31.2,231.95,231.92,0.71]
["bitfinex","SOLUSD",1758517662301,31.2,231.95,231.91,4.31197355]
["bitfinex","SOLUSD",1758517662473,0.67,231.94,231.9,2.25371112]
["bitfinex","SOLUSD",1758517662648,0.67,231.93,231.9,2.25371112]
["bitfinex","SOLUSD",1758517662853,0.67,231.92,231.9,2.25371112]
["bitfinex","SOLUSD",1758517663155,0.67,231.91,231.9,2.25371112]
["bitfinex","SOLUSD",1758517663346,0.67,231.93,231.9,2.25371112]
["bitfinex","SOLUSD",1758517663552,0.67,231.92,231.9,2.25371112]
["bitfinex","SOLUSD",1758517663959,0.67,231.91,231.9,2.25371112]
["bitfinex","SOLUSD",1758517664160,0.67,231.91,231.87,0.71]
["bitfinex","SOLUSD",1758517664457,0.67,231.91,231.89,2.25385145]
["bitfinex","SOLUSD",1758517664654,4.98170017,231.93,231.89,2.25385145]
["bitfinex","SOLUSD",1758517664856,0.67,231.92,231.89,2.25385145]
["bitfinex","SOLUSD",1758517665574,31.2,231.95,231.89,6.56613996]
["bitfinex","SOLUSD",1758517665776,33.24,231.94,231.9,0.71]
["bitfinex","SOLUSD",1758517665960,31.2,231.95,231.9,0.71]
["bitfinex","SOLUSD",1758517666155,31.2,231.95,231.89,6.56613996]
["bitfinex","SOLUSD",1758517666377,31.2,231.95,231.91,0.71]
["bitfinex","SOLUSD",1758517666573,31.2,231.95,231.89,6.56613996]
["bitfinex","SOLUSD",1758517666780,31.2,231.95,231.92,0.71]
["bitfinex","SOLUSD",1758517667568,31.2,231.95,231.9,4.31202097]
["bitfinex","SOLUSD",1758517667569,31.87,231.95,231.9,5.02202097]
["bitfinex","SOLUSD",1758517667877,31.87,231.95,231.91,0.71]
["bitfinex","SOLUSD",1758517668832,31.2,231.95,231.91,4.31200391]
["bitfinex","SOLUSD",1758517669095,31.2,231.95,231.92,0.71]
["bitfinex","SOLUSD",1758517669296,132.2,231.98,231.92,0.71]
["bitfinex","SOLUSD",1758517669482,132.2,231.98,231.93,0.71]
["bitfinex","SOLUSD",1758517669660,132.87,231.98,231.93,0.71]
["bitfinex","SOLUSD",1758517669866,132.87,231.98,231.93,5.02162672]
["bitfinex","SOLUSD",1758517670086,10.78122116,232.02,231.94,0.71]
["bitfinex","SOLUSD",1758517670383,36.77303165,232.01,231.94,0.71]
["bitfinex","SOLUSD",1758517670584,33.89,232.01,231.94,0.71]
["bitfinex","SOLUSD",1758517671285,33.89,232.01,231.95,4.31127398]
["bitfinex","SOLUSD",1758517671598,0.67,232.0,231.95,4.31127398]
["bitfinex","SOLUSD",1758517671760,33.22,232.01,231.95,0.71]
["bitfinex","SOLUSD",1758517671761,0.67,231.99,231.95,0.71]
["bitfinex","SOLUSD",1758517671955,0.67,231.99,231.9,15.09251114]
["bitfinex","SOLUSD",1758517672180,0.67,231.99,231.91,0.71]
["bitfinex","SOLUSD",1758517672972,0.67,231.99,231.92,4.31183166]
["bitfinex","SOLUSD",1758517673177,0.67,231.99,231.93,0.71]
["bitfinex","SOLUSD",1758517674981,132.87,232.03,231.94,15.09010951]
["bitfinex","SOLUSD",1758517675183,132.2,232.03,231.95,0.71]
["bitfinex","SOLUSD",1758517675971,33.89,232.05,231.95,0.71]
["bitfinex","SOLUSD",1758517676771,0.67,232.05,231.96,15.0888084]
["bitfinex","SOLUSD",1758517676978,2.88551122,232.06,231.97,0.71]
["bitfinex","SOLUSD",1758517677180,0.72,232.07,231.97,0.71]
["bitfinex","SOLUSD",1758517677489,3.60551122,232.07,231.97,0.71]
["bitfinex","SOLUSD",1758517678591,0.72,232.07,231.97,0.71]
["bitfinex","SOLUSD",1758517679095,2.88551122,232.08,231.98,46.28750754]
["bitfinex","SOLUSD",1758517679295,2.88551122,232.08,231.99,0.71]
["bitfinex","SOLUSD",1758517679673,3.60551122,232.08,231.99,0.71]
["bitfinex","SOLUSD",1758517681102,3.60551122,232.08,232.0,15.08620688]
["bitfinex","SOLUSD",1758517681386,0.72,232.07,232.01,0.71]
["bitfinex","SOLUSD",1758517681770,0.72,232.08,232.01,0.71]
["bitfinex","SOLUSD",1758517681974,31.2,232.11,232.01,0.71]
["bitfinex","SOLUSD",1758517682192,3.60551122,232.1,232.01,0.71]
["bitfinex","SOLUSD",1758517682490,2.88551122,232.1,232.01,0.71]
["bitfinex","SOLUSD",1758517682797,0.72,232.1,232.01,0.71]
["bitfinex","SOLUSD",1758517682998,0.72,232.1,232.02,15.08490646]
["bitfinex","SOLUSD",1758517683206,2.88551122,232.11,232.03,0.71]
["bitfinex","SOLUSD",1758517683406,0.72,232.15,232.05,31.2]
["bitfinex","SOLUSD",1758517683705,0.72,232.15,232.06,0.71]
["bitfinex","SOLUSD",1758517683895,0.72,232.14,232.06,0.71]
["bitfinex","SOLUSD",1758517684480,2.88658801,232.17,232.06,0.71]
["bitfinex","SOLUSD",1758517684677,0.72,232.17,232.06,0.71]
["bitfinex","SOLUSD",1758517684874,0.72,232.17,232.07,33.22]
["bitfinex","SOLUSD",1758517685081,0.72,232.17,232.08,15.79100654]
["bitfinex","SOLUSD",1758517685493,0.72,232.17,232.09,0.71]
["bitfinex","SOLUSD",1758517686269,0.72,232.17,232.1,15.07970702]
["bitfinex","SOLUSD",1758517686466,0.72,232.17,232.02,21.54986639]
["bitfinex","SOLUSD",1758517686467,33.94,232.16,232.03,33.22]
["bitfinex","SOLUSD",1758517686695,0.72,232.15,232.03,31.91]
["bitfinex","SOLUSD",1758517686990,31.2,232.13,232.01,5.02015904]
["bitfinex","SOLUSD",1758517687194,0.72,232.12,232.01,15.79555665]
["bitfinex","SOLUSD",1758517687394,0.72,232.11,232.01,15.79555665]
["bitfinex","SOLUSD",1758517687590,0.72,232.1,232.01,15.79555665]
["bitfinex","SOLUSD",1758517687791,0.72,232.09,232.01,15.79555665]
["bitfinex","SOLUSD",1758517688700,0.72,232.09,232.01,15.08555665]
["bitfinex","SOLUSD",1758517688906,0.72,232.09,232.02,0.71]
["bitfinex","SOLUSD",1758517689375,0.72,232.09,232.03,15.08425633]
["bitfinex","SOLUSD",1758517689576,0.72,232.08,232.0,31.2]
["bitfinex","SOLUSD",1758517689897,0.72,232.07,232.0,5.02019954]
["bitfinex","SOLUSD",1758517690099,0.72,232.06,232.0,5.02019954]
["bitfinex","SOLUSD",1758517691491,31.2,232.1,232.01,0.71]
["bitfinex","SOLUSD",1758517691693,31.92,232.1,232.01,0.71]
["bitfinex","SOLUSD",1758517692281,0.72,232.12,232.01,0.71]
["bitfinex","SOLUSD",1758517693202,4.30830209,232.11,232.02,4.30997327]
["bitfinex","SOLUSD",1758517693497,0.72,232.1,232.02,4.30997327]
["bitfinex","SOLUSD",1758517693700,4.30830209,232.11,232.02,4.30997327]
["bitfinex","SOLUSD",1758517693903,0.72,232.09,232.02,4.30997327]
["bitfinex","SOLUSD",1758517694090,0.72,232.08,231.95,0.71]
["bitfinex","SOLUSD",1758517694279,31.2,232.04,231.95,0.71]
["bitfinex","SOLUSD",1758517694477,0.72,232.03,231.95,0.71]
["bitfinex","SOLUSD",1758517695798,0.72,232.03,231.96,4.31108811]
["bitfinex","SOLUSD",1758517697903,31.2,232.06,231.97,0.71]
["bitfinex","SOLUSD",1758517698108,0.72,232.05,231.97,0.71]
["bitfinex","SOLUSD",1758517699210,5.02956074,232.05,231.98,4.31071644]
["bitfinex","SOLUSD",1758517699388,0.72,232.04,231.98,4.31071644]
["bitfinex","SOLUSD",1758517701203,0.72,232.03,231.96,4.31095609]
["bitfinex","SOLUSD",1758517701406,0.72,232.02,231.96,4.31095609]
["bitfinex","SOLUSD",1758517701608,0.72,232.01,231.94,4.31129204]
["bitfinex","SOLUSD",1758517701811,0.72,232.0,231.88,0.71]
["bitfinex","SOLUSD",1758517701998,0.72,232.0,231.89,0.71]
["bitfinex","SOLUSD",1758517702322,31.2,231.99,231.87,10.77891428]
["bitfinex","SOLUSD",1758517702610,0.72,231.98,231.86,5.02294746]
["bitfinex","SOLUSD",1758517702803,0.72,231.97,231.86,5.02294746]
["bitfinex","SOLUSD",1758517703013,0.72,231.96,231.86,5.02294746]
["bitfinex","SOLUSD",1758517703202,0.72,231.95,231.86,5.02294746]
["bitfinex","SOLUSD",1758517703589,0.72,231.94,231.86,5.02294746]
["bitfinex","SOLUSD",1758517705411,5.03152158,231.94,231.86,5.02294746]
["bitfinex","SOLUSD",1758517706097,5.03152158,231.94,231.87,0.71]
["bitfinex","SOLUSD",1758517706912,5.03152158,231.94,231.85,0.71]
["bitfinex","SOLUSD",1758517707232,0.69,231.93,231.85,0.71]
["bitfinex","SOLUSD",1758517708092,0.69,231.93,231.85,5.02298575]
["bitfinex","SOLUSD",1758517708323,33.54,231.94,231.85,5.02298575]
["bitfinex","SOLUSD",1758517708496,0.69,231.93,231.85,5.02298575]
["bitfinex","SOLUSD",1758517709092,37.83127398,231.95,231.85,5.02298575]
["bitfinex","SOLUSD",1758517709289,0.69,231.94,231.85,5.02298575]
["bitfinex","SOLUSD",1758517709491,0.69,231.93,231.85,4.31298575]
["bitfinex","SOLUSD",1758517709706,0.69,231.93,231.86,0.7]
["bitfinex","SOLUSD",1758517709918,0.69,231.93,231.87,4.31276146]
["bitfinex","SOLUSD",1758517710319,0.69,231.93,231.87,5.01276146]
["bitfinex","SOLUSD",1758517711320,5.00165955,231.93,231.87,0.7]
["bitfinex","SOLUSD",1758517712132,5.00165955,231.93,231.85,0.7]
["bitfinex","SOLUSD",1758517712429,5.00165955,231.93,231.84,4.31331953]
["bitfinex","SOLUSD",1758517712597,31.89,231.92,231.84,4.31331953]
["bitfinex","SOLUSD",1758517712799,31.2,231.92,231.84,4.31331953]
["bitfinex","SOLUSD",1758517712991,0.69,231.91,231.84,4.31331953]
["bitfinex","SOLUSD",1758517713313,0.69,231.9,231.84,4.31331953]
["bitfinex","SOLUSD",1758517714408,0.69,231.9,231.83,5.01350558]
["bitfinex","SOLUSD",1758517714714,0.69,231.89,231.82,4.31368658]
["bitfinex","SOLUSD",1758517715018,0.69,231.88,231.82,4.31368658]
["bitfinex","SOLUSD",1758517716119,0.69,231.88,231.82,5.01368658]
["bitfinex","SOLUSD",1758517716414,0.69,231.88,231.82,4.31368658]
["bitfinex","SOLUSD",1758517716616,0.69,231.89,231.83,0.7]
["bitfinex","SOLUSD",1758517717003,165.72,231.91,231.83,0.7]
["bitfinex","SOLUSD",1758517717205,0.69,231.9,231.83,0.7]
["bitfinex","SOLUSD",1758517717637,5.00228076,231.9,231.81,5.01387774]
["bitfinex","SOLUSD",1758517717801,0.69,231.89,231.81,5.01387774]
["bitfinex","SOLUSD",1758517718304,0.69,231.88,231.81,5.01387774]
["bitfinex","SOLUSD",1758517719020,0.69,231.9,231.82,0.7]
["bitfinex","SOLUSD",1758517720038,0.69,231.9,231.83,4.31350558]
["bitfinex","SOLUSD",1758517720201,0.69,231.9,231.84,0.7]
["bitfinex","SOLUSD",1758517720624,5.00223243,231.9,231.83,4.31350558]
["bitfinex","SOLUSD",1758517720823,0.69,231.89,231.83,4.31350558]
["bitfinex","SOLUSD",1758517722712,0.69,231.88,231.82,5.01366291]
["bitfinex","SOLUSD",1758517722918,0.69,231.87,231.82,5.01366291]
["bitfinex","SOLUSD",1758517723116,0.69,231.86,231.82,5.01366291]
["bitfinex","SOLUSD",1758517723316,0.69,231.86,231.8,0.7]
["bitfinex","SOLUSD",1758517724432,0.69,231.86,231.8,5.01390947]
["bitfinex","SOLUSD",1758517724731,0.69,231.86,231.81,0.7]
["bitfinex","SOLUSD",1758517724931,0.69,231.86,231.82,0.7]
["bitfinex","SOLUSD",1758517725227,38.48257975,231.88,231.82,0.7]
["bitfinex","SOLUSD",1758517726033,132.2,231.91,231.82,0.7]
["bitfinex","SOLUSD",1758517726198,34.17,231.9,231.82,0.7]
["bitfinex","SOLUSD",1758517726603,38.48222737,231.9,231.83,4.31350558]
["bitfinex","SOLUSD",1758517726809,38.48222737,231.9,231.83,5.01350558]
["bitfinex","SOLUSD",1758517727709,0.69,231.89,231.83,5.01350558]
["bitfinex","SOLUSD",1758517734036,0.69,231.89,231.83,4.31350558]
["bitfinex","SOLUSD",1758517734222,0.69,231.89,231.84,0.7]
["bitfinex","SOLUSD",1758517734422,0.69,231.89,231.85,0.7]
["bitfinex","SOLUSD",1758517734625,0.69,231.88,231.83,5.01350558]
["bitfinex","SOLUSD",1758517734831,0.69,231.87,231.78,4.314316]
["bitfinex","SOLUSD",1758517735035,34.11,231.87,231.8,0.7]
["bitfinex","SOLUSD",1758517735220,38.42283708,231.87,231.8,5.01398124]
["bitfinex","SOLUSD",1758517735816,38.42283708,231.87,231.81,0.7]
["bitfinex","SOLUSD",1758517737035,38.42283708,231.87,231.81,5.01385994]
["bitfinex","SOLUSD",1758517737423,38.42283708,231.87,231.81,0.7]
["bitfinex","SOLUSD",1758517738630,38.42283708,231.87,231.79,0.66]
["bitfinex","SOLUSD",1758517738937,0.68,231.86,231.79,0.66]
["bitfinex","SOLUSD",1758517739238,3.56125089,231.86,231.79,0.66]
["bitfinex","SOLUSD",1758517739648,3.56125089,231.86,231.74,4.3151808]
["bitfinex","SOLUSD",1758517739942,0.68,231.85,231.75,0.66]
["bitfinex","SOLUSD",1758517740446,4.9931946,231.85,231.76,4.31480842]
["bitfinex","SOLUSD",1758517740937,4.9931946,231.85,231.77,0.66]
["bitfinex","SOLUSD",1758517741234,7.87443143,231.85,231.77,0.66]
["bitfinex","SOLUSD",1758517742242,4.99318054,231.85,231.78,4.3144361]
["bitfinex","SOLUSD",1758517742656,0.68,231.85,231.78,4.9744361]
["bitfinex","SOLUSD",1758517742821,3.56290323,231.85,231.78,4.9744361]
["bitfinex","SOLUSD",1758517743026,7.87607088,231.85,231.78,4.9744361]
["bitfinex","SOLUSD",1758517743237,3.56290323,231.84,231.78,4.9744361]
["bitfinex","SOLUSD",1758517743437,0.68,231.9,231.79,0.66]
["bitfinex","SOLUSD",1758517743621,2.88429221,231.89,231.79,0.66]
["bitfinex","SOLUSD",1758517743828,2.88429221,231.88,231.79,0.66]
["bitfinex","SOLUSD",1758517744144,2.88429221,231.87,231.79,0.66]
["bitfinex","SOLUSD",1758517744341,0.68,231.88,231.8,4.31406384]
["bitfinex","SOLUSD",1758517744543,2.88603986,231.87,231.81,0.66]
["bitfinex","SOLUSD",1758517744724,0.68,231.88,231.81,0.66]
["bitfinex","SOLUSD",1758517744923,2.88604099,231.87,231.81,0.66]
["bitfinex","SOLUSD",1758517745144,0.68,231.88,231.81,0.66]
["bitfinex","SOLUSD",1758517745349,2.88792281,231.87,231.82,4.31369165]
["bitfinex","SOLUSD",1758517745542,2.88792281,231.86,231.82,4.97369165]
["bitfinex","SOLUSD",1758517745734,0.68,231.87,231.83,0.66]
["bitfinex","SOLUSD",1758517746043,4.31246346,231.89,231.83,0.66]
["bitfinex","SOLUSD",1758517746248,2.88811522,231.88,231.83,0.66]
["bitfinex","SOLUSD",1758517746546,2.88811522,231.87,231.83,0.66]
["bitfinex","SOLUSD",1758517746738,4.31246346,231.89,231.83,0.66]
["bitfinex","SOLUSD",1758517747048,3.5706022,231.88,231.82,4.31369165]
["bitfinex","SOLUSD",1758517747234,2.8906022,231.87,231.82,4.31369165]
["bitfinex","SOLUSD",1758517747553,3.5706022,231.86,231.82,4.97369165]
["bitfinex","SOLUSD",1758517747729,0.68,231.86,231.82,4.97369165]
["bitfinex","SOLUSD",1758517748050,0.68,231.87,231.82,4.31369165]
["bitfinex","SOLUSD",1758517748226,0.68,231.87,231.83,0.66]
["bitfinex","SOLUSD",1758517749042,0.68,231.86,231.73,31.2]
["bitfinex","SOLUSD",1758517749250,7.88560005,231.85,231.77,4.97450478]
["bitfinex","SOLUSD",1758517749443,3.57228762,231.84,231.77,4.97450478]
["bitfinex","SOLUSD",1758517749634,0.68,231.83,231.77,4.97450478]
["bitfinex","SOLUSD",1758517750646,0.68,231.83,231.78,0.66]
["bitfinex","SOLUSD",1758517750864,33.44,231.85,231.79,0.68]
["bitfinex","SOLUSD",1758517751040,2.89241073,231.84,231.79,0.68]
["bitfinex","SOLUSD",1758517751354,0.72,231.84,231.8,0.68]
["bitfinex","SOLUSD",1758517751533,33.44,231.87,231.81,0.68]
["bitfinex","SOLUSD",1758517751724,2.89308699,231.86,231.81,0.68]
["bitfinex","SOLUSD",1758517751927,2.89308699,231.85,231.75,10.78726298]
["bitfinex","SOLUSD",1758517752137,34.16,231.87,231.81,0.68]
["bitfinex","SOLUSD",1758517752356,2.89342518,231.86,231.81,0.68]
["bitfinex","SOLUSD",1758517752649,2.89342518,231.85,231.81,0.68]
["bitfinex","SOLUSD",1758517752848,0.72,231.86,231.81,4.99377235]
["bitfinex","SOLUSD",1758517753048,2.89337225,231.85,231.81,4.99377235]
["bitfinex","SOLUSD",1758517753347,0.72,231.86,231.81,4.99377235]
["bitfinex","SOLUSD",1758517753547,2.89338066,231.85,231.81,4.99377235]
["bitfinex","SOLUSD",1758517753745,0.72,231.86,231.74,36.67903684]
["bitfinex","SOLUSD",1758517753943,2.89283611,231.85,231.75,0.68]
["bitfinex","SOLUSD",1758517754251,0.72,231.86,231.75,0.68]
["bitfinex","SOLUSD",1758517755252,0.72,231.86,231.76,15.10182947]
["bitfinex","SOLUSD",1758517755435,0.72,231.86,231.77,0.68]
["bitfinex","SOLUSD",1758517756240,0.72,231.86,231.78,15.10052635]
["bitfinex","SOLUSD",1758517756446,0.72,231.86,231.79,0.68]
["bitfinex","SOLUSD",1758517756953,2.89376644,231.85,231.79,0.68]
["bitfinex","SOLUSD",1758517757255,0.72,231.84,231.79,0.68]
["bitfinex","SOLUSD",1758517757455,0.72,231.83,231.79,0.68]
["bitfinex","SOLUSD",1758517757931,0.72,231.83,231.78,4.3144361]
["bitfinex","SOLUSD",1758517758258,0.72,231.83,231.79,0.68]
["bitfinex","SOLUSD",1758517758633,0.72,231.83,231.8,4.31406384]
["bitfinex","SOLUSD",1758517759430,0.72,231.85,231.8,4.99406384]
["bitfinex","SOLUSD",1758517759631,3.61394035,231.84,231.78,0.68]
["bitfinex","SOLUSD",1758517759830,0.72,231.84,231.78,0.68]
["bitfinex","SOLUSD",1758517760058,0.72,231.86,231.78,0.68]
["bitfinex","SOLUSD",1758517760360,2.89406051,231.85,231.78,0.68]
["bitfinex","SOLUSD",1758517760541,0.72,231.86,231.78,0.68]
["bitfinex","SOLUSD",1758517760749,3.61417347,231.85,231.78,0.68]
["bitfinex","SOLUSD",1758517760941,2.89417347,231.84,231.79,4.31424996]
["bitfinex","SOLUSD",1758517761143,0.72,231.83,231.79,4.99424996]
["bitfinex","SOLUSD",1758517761463,3.61416817,231.86,231.8,0.68]
["bitfinex","SOLUSD",1758517761663,2.89416817,231.85,231.8,0.68]
["bitfinex","SOLUSD",1758517761847,2.89416817,231.84,231.8,0.68]
["bitfinex","SOLUSD",1758517762163,3.61629733,231.83,231.79,4.31424996]
["bitfinex","SOLUSD",1758517762356,4.31318524,231.85,231.78,4.31443138]
["bitfinex","SOLUSD",1758517762542,0.72,231.82,231.77,0.68]
["bitfinex","SOLUSD",1758517762762,0.72,231.81,231.77,0.68]
["bitfinex","SOLUSD",1758517763062,0.72,231.81,231.77,4.99456786]
["bitfinex","SOLUSD",1758517763963,2.89569185,231.83,231.77,4.31456786]
["bitfinex","SOLUSD",1758517764139,0.72,231.81,231.77,4.31456786]
["bitfinex","SOLUSD",1758517764662,3.61501576,231.8,231.72,2.25448241]
["bitfinex","SOLUSD",1758517764968,3.61501576,231.79,231.71,0.1]
["bitfinex","SOLUSD",1758517765260,0.72,231.79,231.71,0.78]
["bitfinex","SOLUSD",1758517765670,5.03427168,231.79,231.72,4.31551456]
["bitfinex","SOLUSD",1758517765838,4.31427168,231.79,231.72,4.31551456]
["bitfinex","SOLUSD",1758517766037,0.72,231.78,231.72,4.31551456]
["bitfinex","SOLUSD",1758517766236,0.72,231.77,231.71,0.1]
["bitfinex","SOLUSD",1758517767153,0.72,231.77,231.71,4.41573106]
["bitfinex","SOLUSD",1758517767387,0.66,231.76,231.71,4.41573106]
["bitfinex","SOLUSD",1758517767661,0.66,231.75,231.71,4.41573106]
["bitfinex","SOLUSD",1758517768756,0.66,231.77,231.72,0.69]
["bitfinex","SOLUSD",1758517769362,4.31449875,231.78,231.72,0.69]
["bitfinex","SOLUSD",1758517769538,0.66,231.76,231.72,0.69]
["bitfinex","SOLUSD",1758517769743,0.66,231.76,231.72,5.00554785]
["bitfinex","SOLUSD",1758517770438,4.31445533,231.78,231.72,4.31554785]
["bitfinex","SOLUSD",1758517770639,2.88912146,231.78,231.72,5.00554785]
["bitfinex","SOLUSD",1758517770963,0.66,231.77,231.72,5.00554785]
["bitfinex","SOLUSD",1758517771267,0.66,231.76,231.72,4.31554785]
["bitfinex","SOLUSD",1758517771443,0.66,231.76,231.72,5.00554785]
["bitfinex","SOLUSD",1758517772648,132.2,231.81,231.73,0.69]
["bitfinex","SOLUSD",1758517772849,132.86,231.81,231.73,0.69]
["bitfinex","SOLUSD",1758517773738,132.86,231.81,231.74,4.3151808]
["bitfinex","SOLUSD",1758517773941,0.66,231.8,231.74,4.3151808]
["bitfinex","SOLUSD",1758517774363,132.2,231.81,231.74,4.3151808]
["bitfinex","SOLUSD",1758517774539,0.66,231.8,231.74,4.3151808]
["bitfinex","SOLUSD",1758517774739,0.66,231.79,231.74,4.3151808]
["bitfinex","SOLUSD",1758517774938,136.51393173,231.81,231.72,15.10443638]
["bitfinex","SOLUSD",1758517775136,0.66,231.8,231.73,0.69]
["bitfinex","SOLUSD",1758517775769,0.66,231.8,231.72,4.31555325]
["bitfinex","SOLUSD",1758517775963,0.66,231.79,231.72,4.31555325]
["bitfinex","SOLUSD",1758517776269,0.66,231.78,231.73,0.69]
["bitfinex","SOLUSD",1758517776436,0.66,231.77,231.73,0.69]
["bitfinex","SOLUSD",1758517776850,0.66,231.77,231.72,4.31555325]
["bitfinex","SOLUSD",1758517777054,0.66,231.77,231.73,0.69]
["bitfinex","SOLUSD",1758517777755,7.86260297,231.8,231.74,0.69]
["bitfinex","SOLUSD",1758517778365,7.86260297,231.8,231.72,4.31555325]
["bitfinex","SOLUSD",1758517778543,0.66,231.79,231.72,5.00555325]
["bitfinex","SOLUSD",1758517778747,0.66,231.78,231.72,5.00555325]
["bitfinex","SOLUSD",1758517778947,0.66,231.77,231.72,5.00555325]
["bitfinex","SOLUSD",1758517779144,0.66,231.76,231.72,5.00555325]
["bitfinex","SOLUSD",1758517779659,0.66,231.76,231.72,4.31555325]
["bitfinex","SOLUSD",1758517780243,0.66,231.76,231.72,5.00555325]
["bitfinex","SOLUSD",1758517781345,4.31424996,231.79,231.72,4.31555325]
["bitfinex","SOLUSD",1758517781542,0.66,231.78,231.72,5.00555325]
["bitfinex","SOLUSD",1758517782154,0.66,231.77,231.72,5.00555325]
["bitfinex","SOLUSD",1758517782462,0.66,231.76,231.72,5.00555325]
["bitfinex","SOLUSD",1758517783865,4.31451058,231.78,231.72,4.31555325]
["bitfinex","SOLUSD",1758517784078,0.66,231.77,231.71,0.1]
["bitfinex","SOLUSD",1758517784447,0.66,231.77,231.71,4.41572792]
["bitfinex","SOLUSD",1758517785060,0.66,231.76,231.71,0.1]
["bitfinex","SOLUSD",1758517785255,4.3149946,231.75,231.71,0.1]
["bitfinex","SOLUSD",1758517785463,0.66,231.74,231.71,0.1]
["bitfinex","SOLUSD",1758517785663,0.66,231.73,231.71,0.1]
["bitfinex","SOLUSD",1758517785862,0.66,231.74,231.71,0.1]
["bitfinex","SOLUSD",1758517786060,0.66,231.76,231.71,4.41562099]
["bitfinex","SOLUSD",1758517786262,0.66,231.75,231.71,0.1]
["bitfinex","SOLUSD",1758517786558,0.66,231.75,231.71,0.79]
["bitfinex","SOLUSD",1758517786766,0.66,231.74,231.71,0.1]
["bitfinex","SOLUSD",1758517787153,4.31478284,231.77,231.71,4.41572671]
["bitfinex","SOLUSD",1758517787355,4.97478284,231.77,231.71,4.41572671]
["bitfinex","SOLUSD",1758517787565,0.66,231.76,231.71,4.41572671]
["bitfinex","SOLUSD",1758517787958,4.31478284,231.77,231.71,5.10572671]
["bitfinex","SOLUSD",1758517787959,0.66,231.75,231.71,5.10572671]
["bitfinex","SOLUSD",1758517788470,65.34,231.78,231.72,0.69]
["bitfinex","SOLUSD",1758517789056,65.34,231.78,231.71,4.41572671]
["bitfinex","SOLUSD",1758517789264,132.86,231.77,231.71,0.1]
["bitfinex","SOLUSD",1758517789664,132.86,231.77,231.71,4.415732]
["bitfinex","SOLUSD",1758517789971,132.86,231.77,231.71,0.79]
["bitfinex","SOLUSD",1758517790170,0.66,231.76,231.71,0.79]
["bitfinex","SOLUSD",1758517790472,0.66,231.75,231.71,5.10571024]
["bitfinex","SOLUSD",1758517791069,31.86,231.74,231.71,0.1]
["bitfinex","SOLUSD",1758517791252,31.2,231.74,231.71,0.1]
["bitfinex","SOLUSD",1758517791765,31.86,231.74,231.71,0.1]
["bitfinex","SOLUSD",1758517792957,31.2,231.74,231.71,5.10573834]
["bitfinex","SOLUSD",1758517793852,0.66,231.76,231.72,0.69]
["bitfinex","SOLUSD",1758517794165,0.66,231.75,231.71,4.41573834]
["bitfinex","SOLUSD",1758517794672,132.2,231.77,231.71,4.41573834]
["bitfinex","SOLUSD",1758517794861,0.66,231.76,231.71,4.41573834]
["bitfinex","SOLUSD",1758517795056,132.2,231.77,231.71,4.41573834]
["bitfinex","SOLUSD",1758517795261,0.66,231.76,231.71,4.41573834]
["bitfinex","SOLUSD",1758517795577,0.66,231.75,231.71,4.41573834]
["bitfinex","SOLUSD",1758517795873,0.66,231.74,231.71,4.41573834]
["bitfinex","SOLUSD",1758517796080,0.66,231.74,231.71,0.1]
["bitfinex","SOLUSD",1758517796588,0.66,231.74,231.71,4.41573353]
["bitfinex","SOLUSD",1758517797399,0.71,231.76,231.71,5.11573353]
["bitfinex","SOLUSD",1758517797587,0.71,231.75,231.71,5.11573353]
["bitfinex","SOLUSD",1758517797958,42.70046116,231.78,231.72,0.7]
["bitfinex","SOLUSD",1758517798182,31.2,231.78,231.72,0.7]
["bitfinex","SOLUSD",1758517798983,34.13,231.79,231.73,4.31536702]
["bitfinex","SOLUSD",1758517799278,0.71,231.78,231.73,4.31536702]
["bitfinex","SOLUSD",1758517799484,0.71,231.78,231.73,5.01536702]
["bitfinex","SOLUSD",1758517801576,0.71,231.81,231.74,0.7]
["bitfinex","SOLUSD",1758517802162,31.2,231.81,231.75,4.3149946]
["bitfinex","SOLUSD",1758517802354,31.2,231.81,231.76,0.7]
["bitfinex","SOLUSD",1758517802560,31.2,231.81,231.77,0.7]
["bitfinex","SOLUSD",1758517802777,31.2,231.81,231.75,5.0149946]
["bitfinex","SOLUSD",1758517802964,31.91,231.81,231.76,0.7]
["bitfinex","SOLUSD",1758517803166,31.91,231.81,231.77,0.7]
["bitfinex","SOLUSD",1758517804089,0.71,231.8,231.72,0.7]
["bitfinex","SOLUSD",1758517804292,4.31424996,231.79,231.72,5.01547338]
["bitfinex","SOLUSD",1758517804458,0.71,231.78,231.72,5.01547338]
["bitfinex","SOLUSD",1758517806382,5.02447542,231.78,231.72,5.01547338]
["bitfinex","SOLUSD",1758517806771,0.71,231.77,231.72,5.01547338]
["bitfinex","SOLUSD",1758517807166,0.71,231.77,231.73,0.7]
["bitfinex","SOLUSD",1758517807371,0.71,231.77,231.73,5.01534731]
["bitfinex","SOLUSD",1758517807680,0.71,231.77,231.73,0.7]
["bitfinex","SOLUSD",1758517809277,0.71,231.77,231.73,5.01536103]
["bitfinex","SOLUSD",1758517809485,2.8938491,231.78,231.74,0.7]
["bitfinex","SOLUSD",1758517809672,0.71,231.78,231.74,0.7]
["bitfinex","SOLUSD",1758517810076,165.66,231.8,231.74,0.7]
["bitfinex","SOLUSD",1758517810281,2.8938528,231.79,231.74,0.67]
["bitfinex","SOLUSD",1758517810470,0.66,231.79,231.74,0.67]
["bitfinex","SOLUSD",1758517810669,165.66,231.8,231.74,0.67]
["bitfinex","SOLUSD",1758517810887,3.55390631,231.79,231.74,0.67]
["bitfinex","SOLUSD",1758517811084,0.66,231.79,231.74,4.98515701]
["bitfinex","SOLUSD",1758517811583,0.66,231.79,231.75,0.67]
["bitfinex","SOLUSD",1758517811884,0.66,231.78,231.74,4.31515701]
["bitfinex","SOLUSD",1758517812087,0.66,231.78,231.74,4.98515701]
["bitfinex","SOLUSD",1758517812412,166.32,231.8,231.75,0.67]
["bitfinex","SOLUSD",1758517812571,3.55380234,231.79,231.75,0.67]
["bitfinex","SOLUSD",1758517812775,2.89392134,231.79,231.76,0.67]
["bitfinex","SOLUSD",1758517812972,132.2,231.8,231.76,0.67]
["bitfinex","SOLUSD",1758517813168,132.2,231.8,231.77,0.67]
["bitfinex","SOLUSD",1758517813881,31.86,231.86,231.78,0.67]
["bitfinex","SOLUSD",1758517814201,2.89414968,231.85,231.78,0.67]
["bitfinex","SOLUSD",1758517814398,2.89414968,231.84,231.79,4.31424996]
["bitfinex","SOLUSD",1758517814589,2.89414968,231.86,231.8,0.67]
["bitfinex","SOLUSD",1758517814769,2.89414968,231.85,231.8,0.67]
["bitfinex","SOLUSD",1758517814971,2.89414968,231.84,231.8,0.67]
["bitfinex","SOLUSD",1758517815284,2.89414968,231.86,231.8,0.67]
["bitfinex","SOLUSD",1758517815486,2.89240565,231.85,231.8,0.67]
["bitfinex","SOLUSD",1758517815686,38.41279072,231.87,231.8,0.67]
["bitfinex","SOLUSD",1758517815886,2.89240516,231.86,231.8,0.67]
["bitfinex","SOLUSD",1758517816184,2.89240516,231.85,231.8,0.67]
["bitfinex","SOLUSD",1758517816388,2.89167984,231.86,231.81,0.67]
["bitfinex","SOLUSD",1758517816586,132.2,231.89,231.8,4.31388238]
["bitfinex","SOLUSD",1758517816587,2.89167984,231.85,231.82,0.67]
["bitfinex","SOLUSD",1758517816782,132.86,231.89,231.82,0.67]
["bitfinex","SOLUSD",1758517816783,2.89167984,231.88,231.82,0.67]
["bitfinex","SOLUSD",1758517817595,0.66,231.91,231.82,0.67]
["bitfinex","SOLUSD",1758517817801,31.2,231.91,231.82,0.67]
["bitfinex","SOLUSD",1758517817979,2.89076414,231.9,231.82,0.67]
["bitfinex","SOLUSD",1758517818180,31.2,231.9,231.82,0.67]
["bitfinex","SOLUSD",1758517818379,34.08,231.93,231.82,0.67]
["bitfinex","SOLUSD",1758517818582,2.88940615,231.92,231.83,15.09726954]
["bitfinex","SOLUSD",1758517818782,33.42,231.96,231.84,0.67]
["bitfinex","SOLUSD",1758517818978,0.66,231.91,231.84,0.67]
["bitfinex","SOLUSD",1758517820487,4.31220353,231.9,231.81,4.31375588]
["bitfinex","SOLUSD",1758517820799,31.86,231.89,231.81,4.31375588]
["bitfinex","SOLUSD",1758517820983,0.66,231.88,231.81,4.98375588]
["bitfinex","SOLUSD",1758517821390,0.66,231.88,231.82,0.67]
["bitfinex","SOLUSD",1758517821781,0.66,231.88,231.82,4.98355887]
["bitfinex","SOLUSD",1758517822290,31.2,231.89,231.83,0.67]
["bitfinex","SOLUSD",1758517822491,64.64,231.93,231.83,0.67]
["bitfinex","SOLUSD",1758517822686,0.66,231.9,231.83,0.67]
["bitfinex","SOLUSD",1758517823597,0.66,231.9,231.84,4.31331953]
["bitfinex","SOLUSD",1758517823798,0.66,231.9,231.84,4.98331953]
["bitfinex","SOLUSD",1758517824186,0.66,231.9,231.85,0.67]
["bitfinex","SOLUSD",1758517825486,4.3122405,231.9,231.85,0.67]
["bitfinex","SOLUSD",1758517825687,0.66,231.89,231.82,0.67]
["bitfinex","SOLUSD",1758517827105,4.31257547,231.88,231.79,17.39490549]
["bitfinex","SOLUSD",1758517827423,0.72,231.87,231.8,0.68]
["bitfinex","SOLUSD",1758517827606,0.72,231.87,231.8,31.88]
["bitfinex","SOLUSD",1758517827988,0.72,231.87,231.76,10.78681231]
["bitfinex","SOLUSD",1758517827989,0.72,231.86,231.76,0.68]
["bitfinex","SOLUSD",1758517828910,4.3151808,231.85,231.76,0.68]
["bitfinex","SOLUSD",1758517829124,5.03331953,231.84,231.76,0.68]
["bitfinex","SOLUSD",1758517829287,36.23331953,231.84,231.74,0.68]
["bitfinex","SOLUSD",1758517829797,4.3152117,231.83,231.74,0.68]
["bitfinex","SOLUSD",1758517829990,34.14,231.82,231.74,0.68]
["bitfinex","SOLUSD",1758517830393,34.14,231.82,231.74,4.99503309]
["bitfinex","SOLUSD",1758517830394,38.45385228,231.82,231.74,4.99503309]
["bitfinex","SOLUSD",1758517830608,0.72,231.81,231.74,4.99503309]
["bitfinex","SOLUSD",1758517831109,38.45351794,231.83,231.75,0.68]
["bitfinex","SOLUSD",1758517832187,38.45351794,231.83,231.75,4.9948712]
["bitfinex","SOLUSD",1758517832390,0.72,231.82,231.75,4.9948712]
["bitfinex","SOLUSD",1758517833297,5.03372341,231.82,231.75,4.9948712]
["bitfinex","SOLUSD",1758517834002,5.03372341,231.82,231.75,4.3148712]
["bitfinex","SOLUSD",1758517834203,5.03372341,231.82,231.76,0.68]
["bitfinex","SOLUSD",1758517835188,5.03372341,231.82,231.76,4.99480172]
["bitfinex","SOLUSD",1758517835510,5.03372341,231.82,231.76,0.68]
["bitfinex","SOLUSD",1758517836208,5.03372341,231.82,231.73,4.31536702]
["bitfinex","SOLUSD",1758517836415,5.03372341,231.82,231.74,0.68]
["bitfinex","SOLUSD",1758517836598,31.2,231.84,231.74,0.68]
["bitfinex","SOLUSD",1758517836797,31.92,231.84,231.74,0.68]
["bitfinex","SOLUSD",1758517837012,31.92,231.84,231.75,15.10248111]
["bitfinex","SOLUSD",1758517837204,31.92,231.84,231.76,0.68]
["bitfinex","SOLUSD",1758517838417,31.92,231.84,231.77,4.31462225]
["bitfinex","SOLUSD",1758517838718,34.12,231.86,231.78,0.68]
["bitfinex","SOLUSD",1758517838919,0.72,231.86,231.78,0.68]
["bitfinex","SOLUSD",1758517839306,31.92,231.89,231.78,0.68]
["bitfinex","SOLUSD",1758517839517,0.72,231.89,231.78,0.68]
["bitfinex","SOLUSD",1758517839916,31.2,231.88,231.78,0.68]
["bitfinex","SOLUSD",1758517840118,0.72,231.87,231.78,0.68]
["bitfinex","SOLUSD",1758517840511,0.72,231.87,231.79,4.31424996]
["bitfinex","SOLUSD",1758517840715,0.72,231.87,231.8,0.68]
["bitfinex","SOLUSD",1758517841018,5.03277428,231.87,231.8,0.68]
["bitfinex","SOLUSD",1758517841825,5.03277428,231.87,231.81,4.31387774]
["bitfinex","SOLUSD",1758517842521,0.72,231.86,231.81,4.31387774]
["bitfinex","SOLUSD",1758517842735,0.72,231.85,231.81,4.31387774]
["bitfinex","SOLUSD",1758517842905,0.72,231.85,231.81,0.68]
["bitfinex","SOLUSD",1758517843102,0.72,231.84,231.76,4.99480578]
["bitfinex","SOLUSD",1758517843424,0.72,231.83,231.76,0.68]
["bitfinex","SOLUSD",1758517843801,31.92,231.83,231.75,4.31497525]
["bitfinex","SOLUSD",1758517844004,0.72,231.82,231.75,4.31497525]
["bitfinex","SOLUSD",1758517844205,0.72,231.81,231.74,0.68]
["bitfinex","SOLUSD",1758517845025,5.03390823,231.81,231.74,4.99508049]
["bitfinex","SOLUSD",1758517845322,0.72,231.8,231.74,4.99508049]
["bitfinex","SOLUSD",1758517846812,0.72,231.8,231.75,0.68]
["bitfinex","SOLUSD",1758517847119,0.72,231.8,231.72,15.10443638]
["bitfinex","SOLUSD",1758517847325,5.03346872,231.84,231.73,0.68]
["bitfinex","SOLUSD",1758517847528,0.72,231.84,231.73,0.68]
["bitfinex","SOLUSD",1758517847825,5.03334178,231.84,231.73,0.68]
["bitfinex","SOLUSD",1758517849434,5.03334178,231.84,231.74,15.10313281]
["bitfinex","SOLUSD",1758517849613,0.72,231.83,231.75,0.68]
["bitfinex","SOLUSD",1758517850734,0.72,231.83,231.76,4.31480842]
["bitfinex","SOLUSD",1758517850914,0.72,231.82,231.76,4.31480842]
["bitfinex","SOLUSD",1758517851115,0.72,231.82,231.77,0.68]
["bitfinex","SOLUSD",1758517851514,0.72,231.81,231.77,4.31452462]
["bitfinex","SOLUSD",1758517851717,0.72,231.8,231.75,4.99492458]
["bitfinex","SOLUSD",1758517852132,0.72,231.79,231.72,0.68]
["bitfinex","SOLUSD",1758517852320,0.72,231.79,231.72,4.99555325]
["bitfinex","SOLUSD",1758517852520,0.72,231.78,231.72,4.99555325]
["bitfinex","SOLUSD",1758517856715,0.72,231.77,231.72,4.99555325]
["bitfinex","SOLUSD",1758517857037,0.72,231.77,231.73,0.72]
["bitfinex","SOLUSD",1758517857620,0.69,231.79,231.74,0.72]
["bitfinex","SOLUSD",1758517857820,0.69,231.78,231.74,5.03509273]
["bitfinex","SOLUSD",1758517858938,0.69,231.8,231.75,0.72]
["bitfinex","SOLUSD",1758517859534,0.69,231.8,231.74,4.31509273]
["bitfinex","SOLUSD",1758517859535,0.69,231.79,231.74,4.31509273]
["bitfinex","SOLUSD",1758517859739,0.69,231.78,231.74,5.03509273]
["bitfinex","SOLUSD",1758517860516,0.69,231.78,231.74,0.72]
["bitfinex","SOLUSD",1758517861122,0.69,231.8,231.75,0.72]
["bitfinex","SOLUSD",1758517861435,0.69,231.8,231.76,0.72]
["bitfinex","SOLUSD",1758517861735,10.78250239,231.86,231.74,4.31514556]
["bitfinex","SOLUSD",1758517861942,0.69,231.83,231.77,0.72]
["bitfinex","SOLUSD",1758517862134,5.00362806,231.83,231.77,0.72]
["bitfinex","SOLUSD",1758517863428,5.00362806,231.83,231.76,4.3148037]
["bitfinex","SOLUSD",1758517863630,0.69,231.82,231.76,4.3148037]
["bitfinex","SOLUSD",1758517863827,0.69,231.81,231.76,4.3148037]
["bitfinex","SOLUSD",1758517864030,0.69,231.81,231.74,10.78795201]
["bitfinex","SOLUSD",1758517864031,0.69,231.81,231.77,0.72]
["bitfinex","SOLUSD",1758517864822,0.69,231.83,231.74,10.78795201]
["bitfinex","SOLUSD",1758517865024,0.69,231.83,231.78,0.72]
["bitfinex","SOLUSD",1758517865220,0.69,231.82,231.78,0.72]
["bitfinex","SOLUSD",1758517865851,0.69,231.81,231.77,4.31449106]
["bitfinex","SOLUSD",1758517866252,3.57669825,231.83,231.74,10.78795201]
["bitfinex","SOLUSD",1758517866550,7.89021835,231.83,231.77,0.72]
["bitfinex","SOLUSD",1758517866762,0.69,231.82,231.77,0.72]
["bitfinex","SOLUSD",1758517866925,0.69,231.82,231.78,0.72]
["bitfinex","SOLUSD",1758517867757,0.69,231.82,231.78,5.03436157]
["bitfinex","SOLUSD",1758517868835,2.88669825,231.83,231.74,10.78795201]
["bitfinex","SOLUSD",1758517869136,201.05332364,231.84,231.74,10.78795201]
["bitfinex","SOLUSD",1758517869345,0.69,231.83,231.75,0.72]
["bitfinex","SOLUSD",1758517870056,3.57918593,231.83,231.75,0.72]
["bitfinex","SOLUSD",1758517870365,3.57918593,231.83,231.76,4.31480842]
["bitfinex","SOLUSD",1758517870660,0.69,231.82,231.77,0.72]
["bitfinex","SOLUSD",1758517872059,4.31353413,231.83,231.78,0.71]
["bitfinex","SOLUSD",1758517872060,2.89112979,231.83,231.78,0.71]
["bitfinex","SOLUSD",1758517872478,0.67,231.82,231.78,5.02436888]
["bitfinex","SOLUSD",1758517873532,7.20532979,231.83,231.76,4.31462525]
["bitfinex","SOLUSD",1758517873732,0.67,231.81,231.76,5.02462525]
["bitfinex","SOLUSD",1758517874433,0.67,231.81,231.77,0.71]
["bitfinex","SOLUSD",1758517875245,4.31354411,231.83,231.74,10.78795201]
["bitfinex","SOLUSD",1758517875246,0.67,231.8,231.75,0.71]
["bitfinex","SOLUSD",1758517875451,0.67,231.8,231.76,0.71]
["bitfinex","SOLUSD",1758517875759,0.67,231.82,231.77,0.71]
["bitfinex","SOLUSD",1758517875963,0.67,231.82,231.78,0.71]
["bitfinex","SOLUSD",1758517876539,163.4,231.84,231.74,10.78795201]
["bitfinex","SOLUSD",1758517876540,163.4,231.84,231.79,0.71]
["bitfinex","SOLUSD",1758517876748,2.89172621,231.83,231.8,0.71]
["bitfinex","SOLUSD",1758517877059,0.67,231.82,231.75,0.71]
["bitfinex","SOLUSD",1758517877263,0.67,231.82,231.76,4.31480842]
["bitfinex","SOLUSD",1758517877438,0.67,231.81,231.76,4.31480842]
["bitfinex","SOLUSD",1758517877771,0.67,231.81,231.76,5.02480842]
["bitfinex","SOLUSD",1758517877947,0.67,231.81,231.77,0.71]
["bitfinex","SOLUSD",1758517878348,0.67,231.81,231.77,5.02451843]
["bitfinex","SOLUSD",1758517881051,3.56150402,231.83,231.78,0.71]
["bitfinex","SOLUSD",1758517881360,2.89150402,231.83,231.79,0.71]
["bitfinex","SOLUSD",1758517881558,2.89150402,231.83,231.8,0.71]
["bitfinex","SOLUSD",1758517881757,132.2,231.84,231.81,4.31387774]
["bitfinex","SOLUSD",1758517881949,132.2,231.84,231.82,0.71]
["bitfinex","SOLUSD",1758517882151,132.2,231.84,231.83,0.71]
["bitfinex","SOLUSD",1758517882450,132.2,231.84,231.81,5.02387774]
["bitfinex","SOLUSD",1758517882651,132.2,231.84,231.82,0.71]
["bitfinex","SOLUSD",1758517882852,132.2,231.84,231.83,0.71]
["bitfinex","SOLUSD",1758517883859,132.2,231.84,231.83,5.02350558]
["bitfinex","SOLUSD",1758517884770,132.2,231.84,231.83,4.31350558]
["bitfinex","SOLUSD",1758517886159,132.2,231.84,231.82,4.31369165]
["bitfinex","SOLUSD",1758517886367,132.2,231.84,231.82,5.02369165]
["bitfinex","SOLUSD",1758517887063,0.67,231.87,231.82,5.02369165]
["bitfinex","SOLUSD",1758517887237,0.71,231.86,231.82,5.02369165]
["bitfinex","SOLUSD",1758517887661,0.71,231.85,231.76,0.67]
["bitfinex","SOLUSD",1758517887859,67.37056262,231.84,231.74,0.67]
["bitfinex","SOLUSD",1758517888058,3.60056262,231.83,231.74,0.67]
["bitfinex","SOLUSD",1758517888559,3.60056262,231.83,231.72,4.31555325]
["bitfinex","SOLUSD",1758517888746,3.60056262,231.82,231.72,4.31555325]
["bitfinex","SOLUSD",1758517888947,33.99,231.81,231.72,4.98555325]
["bitfinex","SOLUSD",1758517889151,33.99,231.8,231.72,4.98555325]
["bitfinex","SOLUSD",1758517889364,0.71,231.79,231.72,4.98555325]
["bitfinex","SOLUSD",1758517889554,0.71,231.78,231.72,4.98555325]
["bitfinex","SOLUSD",1758517890466,4.31391043,231.81,231.73,0.67]
["bitfinex","SOLUSD",1758517890766,33.99,231.8,231.73,0.67]
["bitfinex","SOLUSD",1758517891467,38.30406858,231.8,231.74,4.3151808]
["bitfinex","SOLUSD",1758517891656,33.28,231.79,231.74,4.3151808]
["bitfinex","SOLUSD",1758517891966,33.99,231.79,231.74,4.3151808]
["bitfinex","SOLUSD",1758517892141,0.71,231.78,231.74,4.3151808]
["bitfinex","SOLUSD",1758517892559,0.71,231.78,231.74,4.9851808]
["bitfinex","SOLUSD",1758517893065,0.71,231.78,231.72,4.98555325]
["bitfinex","SOLUSD",1758517894865,0.71,231.78,231.72,4.31555325]
["bitfinex","SOLUSD",1758517895049,33.28,231.79,231.74,4.3151808]
["bitfinex","SOLUSD",1758517895251,33.99,231.79,231.75,0.67]
["bitfinex","SOLUSD",1758517895854,33.28,231.79,231.74,4.3151808]
["bitfinex","SOLUSD",1758517896056,0.71,231.78,231.74,4.9851808]
["bitfinex","SOLUSD",1758517896259,0.71,231.78,231.74,4.3151808]
["bitfinex","SOLUSD",1758517896558,0.71,231.77,231.72,4.98540526]
["bitfinex","SOLUSD",1758517896763,33.28,231.79,231.72,4.31540526]
["bitfinex","SOLUSD",1758517896764,0.71,231.76,231.72,4.31540526]
["bitfinex","SOLUSD",1758517897478,0.71,231.76,231.72,4.98540526]
["bitfinex","SOLUSD",1758517899264,0.71,231.78,231.72,4.31540526]
["bitfinex","SOLUSD",1758517899456,0.71,231.78,231.72,4.98540526]
["bitfinex","SOLUSD",1758517899859,0.71,231.78,231.72,4.31540526]
["bitfinex","SOLUSD",1758517900059,0.71,231.78,231.73,0.67]
["bitfinex","SOLUSD",1758517900278,33.28,231.79,231.74,0.67]
["bitfinex","SOLUSD",1758517900465,33.99,231.79,231.74,0.67]
["bitfinex","SOLUSD",1758517900970,0.71,231.79,231.75,0.67]
["bitfinex","SOLUSD",1758517903074,0.71,231.78,231.75,4.31495525]
["bitfinex","SOLUSD",1758517903954,65.19,231.8,231.75,4.98495525]
["bitfinex","SOLUSD",1758517904153,0.71,231.79,231.75,4.98495525]
["bitfinex","SOLUSD",1758517904578,64.48,231.8,231.75,4.31495525]
["bitfinex","SOLUSD",1758517904779,64.48,231.8,231.76,0.67]
["bitfinex","SOLUSD",1758517905068,64.48,231.8,231.77,0.67]
["bitfinex","SOLUSD",1758517905463,65.19,231.8,231.75,0.67]
["bitfinex","SOLUSD",1758517905660,31.2,231.8,231.76,0.67]
["bitfinex","SOLUSD",1758517905859,31.2,231.8,231.72,15.10443638]
["bitfinex","SOLUSD",1758517906067,31.2,231.8,231.77,0.67]
["bitfinex","SOLUSD",1758517907271,31.91,231.8,231.75,0.67]
["bitfinex","SOLUSD",1758517907480,31.2,231.8,231.76,0.67]
["bitfinex","SOLUSD",1758517907673,31.2,231.8,231.77,0.67]
["bitfinex","SOLUSD",1758517907867,136.51350588,231.83,231.78,0.67]
["bitfinex","SOLUSD",1758517907868,132.2,231.83,231.78,0.67]
["bitfinex","SOLUSD",1758517908073,132.2,231.83,231.79,0.67]
["bitfinex","SOLUSD",1758517909275,132.2,231.83,231.79,4.31407319]
["bitfinex","SOLUSD",1758517909276,0.71,231.82,231.79,4.31407319]
["bitfinex","SOLUSD",1758517909688,132.2,231.83,231.79,4.31407319]
["bitfinex","SOLUSD",1758517909989,132.91,231.83,231.79,4.98407319]
["bitfinex","SOLUSD",1758517911168,0.71,231.82,231.79,4.98407319]
["bitfinex","SOLUSD",1758517911985,4.3129655,231.86,231.79,4.98407319]
["bitfinex","SOLUSD",1758517911986,13.68157065,231.86,231.8,0.67]
["bitfinex","SOLUSD",1758517912280,0.71,231.88,231.8,0.67]
["bitfinex","SOLUSD",1758517912456,33.99,231.88,231.8,0.67]
["bitfinex","SOLUSD",1758517913368,33.99,231.88,231.81,15.0985721]
["bitfinex","SOLUSD",1758517913567,0.71,231.88,231.82,0.67]
["bitfinex","SOLUSD",1758517915086,0.71,231.88,231.83,4.31350558]
["bitfinex","SOLUSD",1758517915261,0.71,231.88,231.83,4.98350558]
["bitfinex","SOLUSD",1758517917689,0.71,231.88,231.77,15.10117788]
["bitfinex","SOLUSD",1758517917871,33.28,231.9,231.82,0.69]
["bitfinex","SOLUSD",1758517918071,0.72,231.89,231.82,0.69]
["bitfinex","SOLUSD",1758517919291,0.72,231.89,231.83,4.31350558]
["bitfinex","SOLUSD",1758517919486,0.72,231.89,231.83,5.00350558]
["bitfinex","SOLUSD",1758517919797,0.72,231.89,231.83,15.09726954]
["bitfinex","SOLUSD",1758517919984,0.72,231.91,231.84,0.69]
["bitfinex","SOLUSD",1758517920167,163.4,231.93,231.84,0.69]
["bitfinex","SOLUSD",1758517920487,12.96708521,231.94,231.84,0.69]
["bitfinex","SOLUSD",1758517921072,0.72,231.95,231.85,15.09596721]
["bitfinex","SOLUSD",1758517921266,0.72,231.95,231.86,0.69]
["bitfinex","SOLUSD",1758517923085,0.72,231.95,231.87,15.09466511]
["bitfinex","SOLUSD",1758517923289,0.72,231.95,231.88,0.69]
["bitfinex","SOLUSD",1758517924081,0.72,231.95,231.87,15.09466511]
["bitfinex","SOLUSD",1758517924293,0.72,231.94,231.87,15.09466511]
["bitfinex","SOLUSD",1758517924489,0.72,231.94,231.88,0.69]
["bitfinex","SOLUSD",1758517924691,0.72,231.93,231.88,0.69]
["bitfinex","SOLUSD",1758517925076,0.72,231.93,231.87,10.78190365]
["bitfinex","SOLUSD",1758517925285,0.72,231.93,231.89,0.69]
["bitfinex","SOLUSD",1758517926101,0.72,231.92,231.83,17.27873268]
["bitfinex","SOLUSD",1758517926281,0.72,231.91,231.83,12.96540398]
["bitfinex","SOLUSD",1758517926475,31.2,231.89,231.83,12.96540398]
["bitfinex","SOLUSD",1758517926675,34.0,231.88,231.81,4.31371637]
["bitfinex","SOLUSD",1758517927080,0.72,231.87,231.8,4.31406384]
["bitfinex","SOLUSD",1758517927304,0.72,231.86,231.8,4.31406384]
["bitfinex","SOLUSD",1758517927503,0.72,231.86,231.8,5.00406384]
["bitfinex","SOLUSD",1758517930303,33.26,231.87,231.81,0.69]
["bitfinex","SOLUSD",1758517930471,0.72,231.95,231.81,0.69]
["bitfinex","SOLUSD",1758517930801,0.72,231.95,231.83,31.2]
["bitfinex","SOLUSD",1758517931001,0.72,231.95,231.84,0.68]
["bitfinex","SOLUSD",1758517931671,0.72,231.95,231.85,15.09596721]
["bitfinex","SOLUSD",1758517931872,0.71,231.94,231.86,0.68]
["bitfinex","SOLUSD",1758517933207,0.71,231.94,231.87,4.31276146]
["bitfinex","SOLUSD",1758517933397,0.71,231.94,231.88,0.68]
["bitfinex","SOLUSD",1758517935305,0.71,231.94,231.88,4.99239233]
["bitfinex","SOLUSD",1758517935488,0.71,231.93,231.88,4.31239233]
["bitfinex","SOLUSD",1758517935695,0.71,231.92,231.88,4.31239233]
["bitfinex","SOLUSD",1758517936098,0.71,231.95,231.89,0.68]
["bitfinex","SOLUSD",1758517936286,0.71,231.94,231.88,4.31239233]
["bitfinex","SOLUSD",1758517936492,0.71,231.93,231.87,0.68]
["bitfinex","SOLUSD",1758517936707,0.71,231.93,231.82,11.46408539]
["bitfinex","SOLUSD",1758517936917,0.71,231.92,231.83,0.68]
["bitfinex","SOLUSD",1758517937410,46.28764573,231.93,231.83,15.77709419]
["bitfinex","SOLUSD",1758517937593,33.32,231.93,231.84,0.68]
["bitfinex","SOLUSD",1758517938608,0.71,231.94,231.85,15.09596721]
["bitfinex","SOLUSD",1758517938795,34.03,231.94,231.86,0.68]
["bitfinex","SOLUSD",1758517939810,34.03,231.94,231.87,4.31276146]
["bitfinex","SOLUSD",1758517940031,34.03,231.94,231.87,4.99276146]
["bitfinex","SOLUSD",1758517940210,0.71,231.94,231.87,4.99276146]
["bitfinex","SOLUSD",1758517940392,0.71,231.93,231.87,4.99276146]
["bitfinex","SOLUSD",1758517941413,0.71,231.95,231.88,0.68]
["bitfinex","SOLUSD",1758517942193,5.02130931,231.95,231.86,0.68]
["bitfinex","SOLUSD",1758517942396,5.02130931,231.95,231.87,0.68]
["bitfinex","SOLUSD",1758517942593,11.49283372,231.95,231.87,0.68]
["bitfinex","SOLUSD",1758517942810,0.71,231.95,231.87,0.68]
["bitfinex","SOLUSD",1758517943016,132.2,231.96,231.87,0.68]
["bitfinex","SOLUSD",1758517943306,0.71,231.98,231.87,0.68]
["bitfinex","SOLUSD",1758517944428,0.71,231.98,231.88,15.09401414]
["bitfinex","SOLUSD",1758517944626,0.71,231.98,231.89,0.68]
["bitfinex","SOLUSD",1758517945601,5.02071783,231.98,231.89,0.68]
["bitfinex","SOLUSD",1758517946421,31.2,231.95,231.86,4.99294746]
["bitfinex","SOLUSD",1758517946607,0.71,231.94,231.86,4.31294746]
["bitfinex","SOLUSD",1758517946804,0.71,231.93,231.86,4.31294746]
["bitfinex","SOLUSD",1758517947107,0.72,231.92,231.86,4.31294746]
["bitfinex","SOLUSD",1758517947306,0.72,231.91,231.86,4.31294746]
["bitfinex","SOLUSD",1758517947536,0.72,231.9,231.85,4.31313349]
["bitfinex","SOLUSD",1758517947708,0.72,231.9,231.85,5.03313349]
["bitfinex","SOLUSD",1758517948131,0.72,231.89,231.85,5.03313349]
["bitfinex","SOLUSD",1758517948305,0.72,231.89,231.85,4.31313349]
["bitfinex","SOLUSD",1758517949008,0.72,231.91,231.85,5.03313349]
["bitfinex","SOLUSD",1758517950048,4.31169175,231.93,231.71,0.1]
["bitfinex","SOLUSD",1758517950049,65.22,231.9,231.71,0.1]
["bitfinex","SOLUSD",1758517950228,2.87878538,231.89,231.72,5.03555325]
["bitfinex","SOLUSD",1758517950526,0.72,231.88,231.72,4.31555325]
["bitfinex","SOLUSD",1758517950714,0.72,231.87,231.72,4.31555325]
["bitfinex","SOLUSD",1758517951031,0.72,231.86,231.73,0.72]
["bitfinex","SOLUSD",1758517951229,0.72,231.86,231.76,4.31480842]
["bitfinex","SOLUSD",1758517951634,0.72,231.86,231.77,0.72]
["bitfinex","SOLUSD",1758517951836,12.97100979,231.85,231.77,0.72]
["bitfinex","SOLUSD",1758517952831,12.97100979,231.85,231.78,4.3144361]
["bitfinex","SOLUSD",1758517953028,0.72,231.84,231.78,4.3144361]
["bitfinex","SOLUSD",1758517953446,12.97100979,231.85,231.79,0.72]
["bitfinex","SOLUSD",1758517953731,0.72,231.87,231.79,0.72]
["bitfinex","SOLUSD",1758517954043,12.97044899,231.86,231.79,0.72]
["bitfinex","SOLUSD",1758517954929,12.97044899,231.86,231.8,15.09922346]
["bitfinex","SOLUSD",1758517955135,0.72,231.89,231.81,0.72]
["bitfinex","SOLUSD",1758517955428,13.68932754,231.89,231.81,0.72]
["bitfinex","SOLUSD",1758517956426,13.68932754,231.89,231.82,4.31369165]
["bitfinex","SOLUSD",1758517956628,0.72,231.88,231.82,4.31369165]
["bitfinex","SOLUSD",1758517957516,31.92,231.9,231.83,0.72]
["bitfinex","SOLUSD",1758517957840,42.70515962,231.9,231.83,0.72]
["bitfinex","SOLUSD",1758517958338,47.01738133,231.9,231.82,15.09792079]
["bitfinex","SOLUSD",1758517958506,0.72,231.89,231.82,15.09792079]
["bitfinex","SOLUSD",1758517959140,0.72,231.89,231.82,15.81792079]
["bitfinex","SOLUSD",1758517960035,31.2,231.9,231.83,0.72]
["bitfinex","SOLUSD",1758517960742,12.96764573,231.91,231.84,4.31331953]
["bitfinex","SOLUSD",1758517961043,0.72,231.92,231.84,5.03331953]
["bitfinex","SOLUSD",1758517961241,11.50422914,231.92,231.84,5.03331953]
["bitfinex","SOLUSD",1758517961547,0.72,231.92,231.85,0.72]
["bitfinex","SOLUSD",1758517961913,13.68708521,231.92,231.85,0.72]
["bitfinex","SOLUSD",1758517962938,13.68708521,231.92,231.86,4.31294746]
["bitfinex","SOLUSD",1758517963144,0.72,231.91,231.86,4.31294746]
["bitfinex","SOLUSD",1758517963352,0.72,231.9,231.86,4.31294746]
["bitfinex","SOLUSD",1758517963942,0.72,231.9,231.86,5.03294746]
["bitfinex","SOLUSD",1758517964139,13.68708521,231.92,231.86,5.03294746]
["bitfinex","SOLUSD",1758517964444,0.72,231.92,231.86,5.03294746]
["bitfinex","SOLUSD",1758517965033,0.72,231.92,231.87,0.72]
["bitfinex","SOLUSD",1758517965228,0.72,231.91,231.87,0.72]
["bitfinex","SOLUSD",1758517966340,0.72,231.91,231.85,0.72]
["bitfinex","SOLUSD",1758517967554,0.72,231.91,231.86,4.31294746]
["bitfinex","SOLUSD",1758517967921,0.72,231.91,231.86,5.03294746]
["bitfinex","SOLUSD",1758517968243,0.72,231.9,231.86,5.03294746]
["bitfinex","SOLUSD",1758517968448,0.72,231.9,231.86,4.31294746]
["bitfinex","SOLUSD",1758517968617,0.72,231.9,231.84,11.50329882]
["bitfinex","SOLUSD",1758517968618,0.72,231.89,231.84,5.03314862]
["bitfinex","SOLUSD",1758517968818,4.31183688,231.92,231.84,5.03314862]
["bitfinex","SOLUSD",1758517969024,0.72,231.88,231.84,4.31314862]
["bitfinex","SOLUSD",1758517969219,0.72,231.9,231.85,0.72]
["bitfinex","SOLUSD",1758517969443,0.72,231.89,231.86,4.31294746]
["bitfinex","SOLUSD",1758517970842,0.72,231.91,231.86,5.03294746]
["bitfinex","SOLUSD",1758517971818,31.2,231.93,231.87,0.72]
["bitfinex","SOLUSD",1758517972045,31.92,231.93,231.87,0.72]
["bitfinex","SOLUSD",1758517972444,132.2,231.94,231.87,0.72]
["bitfinex","SOLUSD",1758517974254,132.2,231.94,231.88,4.31257547]
["bitfinex","SOLUSD",1758517974443,132.2,231.94,231.89,0.72]
["bitfinex","SOLUSD",1758517974642,31.92,231.96,231.9,0.72]
["bitfinex","SOLUSD",1758517976059,0.72,231.96,231.9,0.72]
["bitfinex","SOLUSD",1758517976233,0.72,231.96,231.91,4.31201759]
["bitfinex","SOLUSD",1758517976434,0.72,231.95,231.91,4.31201759]
["bitfinex","SOLUSD",1758517977934,0.72,231.95,231.91,0.71]
["bitfinex","SOLUSD",1758517978732,0.7,231.97,231.91,0.71]
["bitfinex","SOLUSD",1758517978932,0.7,231.97,231.92,4.31183166]
["bitfinex","SOLUSD",1758517979150,0.7,231.96,231.92,4.31183166]
["bitfinex","SOLUSD",1758517979345,3.58641837,231.98,231.92,4.31183166]
["bitfinex","SOLUSD",1758517979541,3.58641837,231.98,231.92,5.02183166]
["bitfinex","SOLUSD",1758517979852,0.7,231.97,231.92,4.31183166]
["bitfinex","SOLUSD",1758517980039,0.7,231.96,231.9,4.31220353]
["bitfinex","SOLUSD",1758517980240,0.7,231.95,231.9,4.31220353]
["bitfinex","SOLUSD",1758517980439,0.7,231.95,231.9,5.02220353]
["bitfinex","SOLUSD",1758517980946,0.7,231.97,231.91,0.71]
["bitfinex","SOLUSD",1758517981141,14.36772562,232.04,231.91,0.71]
["bitfinex","SOLUSD",1758517981142,0.7,232.02,231.93,31.2]
["bitfinex","SOLUSD",1758517981344,7.17224017,232.15,231.93,31.2]
["bitfinex","SOLUSD",1758517981345,33.42,232.09,231.94,34.27]
["bitfinex","SOLUSD",1758517981546,0.7,232.05,231.95,34.27]
["bitfinex","SOLUSD",1758517981855,0.7,232.05,231.96,0.71]
["bitfinex","SOLUSD",1758517982055,31.9,232.05,231.97,4.31090227]
["bitfinex","SOLUSD",1758517982350,0.7,232.04,231.98,0.71]
["bitfinex","SOLUSD",1758517982649,0.7,232.04,231.97,4.31090227]
["bitfinex","SOLUSD",1758517982855,0.7,232.03,231.95,4.31114329]
["bitfinex","SOLUSD",1758517983048,0.7,232.02,231.95,4.31114329]
["bitfinex","SOLUSD",1758517983252,0.7,232.01,231.95,5.02114329]
["bitfinex","SOLUSD",1758517983435,0.7,232.0,231.95,4.31114329]
["bitfinex","SOLUSD",1758517983635,37.86943467,232.05,231.93,4.31159574]
["bitfinex","SOLUSD",1758517983636,0.7,231.99,231.93,4.31159574]
["bitfinex","SOLUSD",1758517983854,0.7,231.98,231.93,4.31159574]
["bitfinex","SOLUSD",1758517984038,0.7,231.97,231.92,4.31183166]
["bitfinex","SOLUSD",1758517984244,0.7,231.99,231.93,0.71]
["bitfinex","SOLUSD",1758517985151,0.7,231.99,231.94,4.31145986]
["bitfinex","SOLUSD",1758517985356,0.7,232.01,231.95,0.71]
["bitfinex","SOLUSD",1758517987256,0.7,232.01,231.96,4.31108811]
["bitfinex","SOLUSD",1758517987570,35.51000015,232.02,231.96,4.31108811]
["bitfinex","SOLUSD",1758517987571,31.2,232.0,231.96,5.02108811]
["bitfinex","SOLUSD",1758517987856,31.9,232.0,231.96,5.02108811]
["bitfinex","SOLUSD",1758517989158,33.56,232.03,231.98,4.31071644]
["bitfinex","SOLUSD",1758517989159,34.26,232.03,231.98,4.31071644]
["bitfinex","SOLUSD",1758517989349,0.7,232.02,231.94,5.02145986]
["bitfinex","SOLUSD",1758517989543,0.7,232.02,231.95,0.71]
["bitfinex","SOLUSD",1758517991540,0.7,232.02,231.96,4.31108811]
["bitfinex","SOLUSD",1758517991735,0.68,232.02,231.96,4.31108811]
["bitfinex","SOLUSD",1758517992153,0.68,232.02,231.96,4.99108811]
["bitfinex","SOLUSD",1758517993063,33.56,232.03,231.97,0.68]
["bitfinex","SOLUSD",1758517993263,34.24,232.03,231.97,0.68]
["bitfinex","SOLUSD",1758517993466,0.68,232.03,231.97,0.68]
["bitfinex","SOLUSD",1758517993764,0.68,232.03,231.98,4.31071644]
["bitfinex","SOLUSD",1758517993936,0.68,232.02,231.98,4.31071644]
["bitfinex","SOLUSD",1758517994362,0.68,232.02,231.98,4.99071644]
["bitfinex","SOLUSD",1758517995443,136.50962053,232.04,231.99,0.68]
["bitfinex","SOLUSD",1758517995643,136.50962053,232.04,231.94,15.09010951]
["bitfinex","SOLUSD",1758517995644,0.68,232.03,231.97,0.68]
["bitfinex","SOLUSD",1758517996465,0.68,232.03,231.97,4.99073622]
["bitfinex","SOLUSD",1758517997544,0.68,232.02,231.97,4.99073622]
["bitfinex","SOLUSD",1758517997752,0.68,232.01,231.97,4.99073622]
["bitfinex","SOLUSD",1758517998066,4.30979235,232.03,231.97,4.31073622]
["bitfinex","SOLUSD",1758517998266,4.98979235,232.03,231.98,0.68]
["bitfinex","SOLUSD",1758517998467,0.68,232.02,231.98,0.68]
["bitfinex","SOLUSD",1758517999470,132.2,232.04,231.99,0.68]
["bitfinex","SOLUSD",1758517999769,0.68,232.03,231.96,0.68]
["bitfinex","SOLUSD",1758518000676,0.68,232.03,231.97,4.31090227]
["bitfinex","SOLUSD",1758518000858,0.68,232.03,231.97,4.99090227]
["bitfinex","SOLUSD",1758518002768,132.2,232.04,231.98,0.68]
["bitfinex","SOLUSD",1758518003169,132.88,232.04,231.98,0.68]
["bitfinex","SOLUSD",1758518003769,137.18963567,232.04,231.98,4.99068556]
["bitfinex","SOLUSD",1758518005450,136.50963567,232.04,231.98,4.99068556]
["bitfinex","SOLUSD",1758518005751,0.68,232.03,231.98,4.99068556]
["bitfinex","SOLUSD",1758518005952,0.68,232.03,231.99,0.68]
["bitfinex","SOLUSD",1758518006463,136.50963567,232.04,231.94,15.09010951]
["bitfinex","SOLUSD",1758518006665,0.68,232.03,231.95,0.68]
["bitfinex","SOLUSD",1758518006853,132.2,232.04,231.95,0.68]
["bitfinex","SOLUSD",1758518007553,132.89,232.04,231.95,0.68]
["bitfinex","SOLUSD",1758518007952,132.89,232.04,231.96,15.0888084]
["bitfinex","SOLUSD",1758518008153,132.89,232.04,231.97,0.66]
["bitfinex","SOLUSD",1758518010178,132.89,232.04,231.98,4.31071644]
["bitfinex","SOLUSD",1758518010364,132.2,232.04,231.98,4.97071644]
["bitfinex","SOLUSD",1758518010669,0.69,232.03,231.98,4.97071644]
["bitfinex","SOLUSD",1758518010876,0.69,232.02,231.98,4.97071644]
["bitfinex","SOLUSD",1758518011767,0.69,232.01,231.93,24.24894491]
["bitfinex","SOLUSD",1758518011962,136.50961836,232.04,231.93,56.96894491]
["bitfinex","SOLUSD",1758518011963,0.69,232.0,231.93,56.96894491]
["bitfinex","SOLUSD",1758518012190,0.69,232.0,231.94,15.75010951]
["bitfinex","SOLUSD",1758518012555,0.69,232.02,231.95,0.66]
["bitfinex","SOLUSD",1758518013068,132.89,232.04,231.95,0.66]
["bitfinex","SOLUSD",1758518013778,132.89,232.04,231.96,15.0888084]
["bitfinex","SOLUSD",1758518013972,0.69,232.03,231.97,0.66]
["bitfinex","SOLUSD",1758518015179,0.69,232.03,231.98,4.31071644]
["bitfinex","SOLUSD",1758518015364,0.69,232.02,231.98,4.97071644]
["bitfinex","SOLUSD",1758518016271,0.69,232.01,231.98,4.31071644]
["bitfinex","SOLUSD",1758518016584,0.69,232.0,231.98,4.31071644]
["bitfinex","SOLUSD",1758518016786,135.44955478,232.04,231.98,4.31071644]
["bitfinex","SOLUSD",1758518016966,135.44955478,232.04,231.98,4.97071644]
["bitfinex","SOLUSD",1758518017789,131.13993203,232.04,231.98,4.97071644]
["bitfinex","SOLUSD",1758518020882,131.82993203,232.04,231.98,4.97071644]
["bitfinex","SOLUSD",1758518026005,131.13993203,232.04,232.0,4.31034482]
["bitfinex","SOLUSD",1758518026199,131.13993203,232.04,232.0,4.97034482]
["bitfinex","SOLUSD",1758518026393,131.13993203,232.04,232.01,0.66]
["bitfinex","SOLUSD",1758518026920,131.13993203,232.04,232.02,0.66]
["bitfinex","SOLUSD",1758518027086,131.13993203,232.04,232.0,15.08620688]
["bitfinex","SOLUSD",1758518027285,131.13993203,232.04,232.01,0.66]
["bitfinex","SOLUSD",1758518027585,131.13993203,232.04,232.02,4.30997327]
["bitfinex","SOLUSD",1758518027886,131.13993203,232.04,232.01,0.66]
["bitfinex","SOLUSD",1758518028109,131.13993203,232.04,231.99,0.66]
["bitfinex","SOLUSD",1758518028293,131.13993203,232.04,232.0,0.66]
["bitfinex","SOLUSD",1758518029009,131.13993203,232.04,232.01,0.66]
["bitfinex","SOLUSD",1758518029189,131.13993203,232.04,231.99,0.66]
["bitfinex","SOLUSD",1758518029390,0.69,232.05,232.0,0.66]
["bitfinex","SOLUSD",1758518029796,0.69,232.05,232.01,4.31015904]
["bitfinex","SOLUSD",1758518031206,0.69,232.05,232.0,0.66]
["bitfinex","SOLUSD",1758518031399,3.58462112,232.04,231.97,17.29263353]
["bitfinex","SOLUSD",1758518031727,3.58462112,232.03,231.97,17.29263353]
["bitfinex","SOLUSD",1758518031899,0.69,232.02,231.97,17.29263353]
["bitfinex","SOLUSD",1758518032417,0.69,232.02,231.97,17.95263353]
["bitfinex","SOLUSD",1758518032990,0.69,232.01,231.97,17.95263353]
["bitfinex","SOLUSD",1758518033506,3.58462112,232.03,231.97,17.95263353]
["bitfinex","SOLUSD",1758518033703,0.69,232.03,231.97,17.95263353]
["bitfinex","SOLUSD",1758518034918,0.69,232.03,231.97,17.29263353]
["bitfinex","SOLUSD",1758518035121,0.69,232.03,231.98,0.66]
["bitfinex","SOLUSD",1758518036200,2.89462112,232.04,231.99,0.66]
["bitfinex","SOLUSD",1758518036399,3.58536568,232.04,231.99,0.66]
["bitfinex","SOLUSD",1758518037896,3.58536568,232.04,231.99,4.97046076]
["bitfinex","SOLUSD",1758518039091,3.58536568,232.04,231.99,4.31046076]
["bitfinex","SOLUSD",1758518039296,2.89536568,232.05,232.0,0.67]
["bitfinex","SOLUSD",1758518039509,2.89536568,232.04,232.01,0.67]
["bitfinex","SOLUSD",1758518039708,2.89536568,232.04,231.99,4.31046076]
["bitfinex","SOLUSD",1758518039913,2.89536568,232.04,232.0,0.67]
["bitfinex","SOLUSD",1758518040103,2.89536568,232.04,232.0,4.98027576]
["bitfinex","SOLUSD",1758518040507,3.61536568,232.04,232.0,4.98027576]
["bitfinex","SOLUSD",1758518040711,0.72,232.04,232.0,4.98027576]
["bitfinex","SOLUSD",1758518040911,3.61536568,232.04,232.0,4.98027576]
["bitfinex","SOLUSD",1758518041222,2.89536568,232.05,232.01,0.67]
["bitfinex","SOLUSD",1758518041427,5.02926491,232.06,232.01,0.67]
["bitfinex","SOLUSD",1758518041604,2.89554245,232.05,232.02,0.67]
["bitfinex","SOLUSD",1758518041804,135.44899172,232.07,232.02,0.67]
["bitfinex","SOLUSD",1758518042004,2.89560332,232.06,232.02,0.67]
["bitfinex","SOLUSD",1758518042320,2.89560332,232.05,232.03,0.67]
["bitfinex","SOLUSD",1758518042525,2.89560332,232.06,232.04,0.67]
["bitfinex","SOLUSD",1758518042815,2.89560332,232.05,232.01,15.08555097]
["bitfinex","SOLUSD",1758518043021,131.13993203,232.07,232.01,15.08555097]
["bitfinex","SOLUSD",1758518043220,131.13993203,232.07,232.02,0.67]
["bitfinex","SOLUSD",1758518043927,131.13993203,232.07,232.02,4.97978905]
["bitfinex","SOLUSD",1758518044128,131.85993203,232.07,232.0,4.31019506]
["bitfinex","SOLUSD",1758518044315,2.89605633,232.06,232.02,0.67]
["bitfinex","SOLUSD",1758518044926,0.72,232.05,232.0,4.98019506]
["bitfinex","SOLUSD",1758518045226,0.72,232.05,232.0,4.31019506]
["bitfinex","SOLUSD",1758518045528,0.72,232.05,232.01,0.67]
["bitfinex","SOLUSD",1758518046198,2.89605633,232.06,232.01,4.98011596]
["bitfinex","SOLUSD",1758518046397,7.92529669,232.06,232.01,4.98011596]
["bitfinex","SOLUSD",1758518047098,2.89605633,232.06,232.02,0.67]
["bitfinex","SOLUSD",1758518047302,135.44897714,232.07,232.02,0.67]
["bitfinex","SOLUSD",1758518047504,136.16897714,232.07,232.02,0.67]
["bitfinex","SOLUSD",1758518047724,135.44897714,232.07,232.01,4.31011596]
["bitfinex","SOLUSD",1758518047904,0.72,232.06,232.01,4.31011596]
["bitfinex","SOLUSD",1758518048196,0.72,232.06,232.02,0.67]
["bitfinex","SOLUSD",1758518048397,131.13993203,232.07,232.02,0.67]
["bitfinex","SOLUSD",1758518048621,131.85993203,232.07,232.02,0.67]
["bitfinex","SOLUSD",1758518048824,136.16899086,232.07,232.02,0.67]
["bitfinex","SOLUSD",1758518049022,136.16899086,232.07,232.02,4.30996969]
["bitfinex","SOLUSD",1758518049320,131.85993203,232.07,232.03,0.67]
["bitfinex","SOLUSD",1758518049624,131.13993203,232.07,232.03,0.67]
["bitfinex","SOLUSD",1758518049826,131.13993203,232.07,232.04,0.67]
["bitfinex","SOLUSD",1758518050020,131.13993203,232.07,232.04,4.97956116]
["bitfinex","SOLUSD",1758518050220,131.13993203,232.07,232.04,0.67]
["bitfinex","SOLUSD",1758518051407,131.13993203,232.07,232.04,0.66]
["bitfinex","SOLUSD",1758518052330,131.13993203,232.07,231.98,15.08750754]
["bitfinex","SOLUSD",1758518052543,131.13993203,232.07,232.02,0.66]
["bitfinex","SOLUSD",1758518052715,131.13993203,232.07,232.03,0.66]
["bitfinex","SOLUSD",1758518053924,135.44898778,232.07,232.01,0.66]
["bitfinex","SOLUSD",1758518054103,131.13993203,232.07,232.01,0.66]
["bitfinex","SOLUSD",1758518055626,131.13993203,232.07,232.02,4.30997327]
["bitfinex","SOLUSD",1758518055845,131.13993203,232.07,232.03,0.66]
["bitfinex","SOLUSD",1758518058127,131.83993203,232.07,232.03,0.66]
["bitfinex","SOLUSD",1758518058545,136.14899086,232.07,232.0,4.31021403]
["bitfinex","SOLUSD",1758518058715,136.14899086,232.07,232.01,0.66]
["bitfinex","SOLUSD",1758518059224,131.83993203,232.07,232.01,0.66]
["bitfinex","SOLUSD",1758518060014,131.83993203,232.07,232.02,4.30997327]
["bitfinex","SOLUSD",1758518060213,131.83993203,232.07,232.02,4.96997327]
["bitfinex","SOLUSD",1758518060616,131.13993203,232.07,232.03,0.66]
["bitfinex","SOLUSD",1758518060823,31.2,232.08,232.03,0.66]
["bitfinex","SOLUSD",1758518061223,31.9,232.08,232.03,0.66]
["bitfinex","SOLUSD",1758518061535,31.2,232.08,232.04,0.66]
["bitfinex","SOLUSD",1758518061734,31.9,232.08,232.02,15.74490646]
["bitfinex","SOLUSD",1758518061918,31.2,232.08,231.98,15.08750754]
["bitfinex","SOLUSD",1758518062120,31.2,232.08,232.03,0.66]
["bitfinex","SOLUSD",1758518062321,31.2,232.08,232.04,0.66]
["bitfinex","SOLUSD",1758518063028,31.2,232.08,232.02,0.66]
["bitfinex","SOLUSD",1758518063851,0.7,232.07,231.99,0.66]
["bitfinex","SOLUSD",1758518064150,5.00918552,232.07,232.0,4.31034482]
["bitfinex","SOLUSD",1758518064352,0.7,232.06,232.0,4.31034482]
["bitfinex","SOLUSD",1758518064642,0.7,232.05,231.96,0.66]
["bitfinex","SOLUSD",1758518064853,3.59446743,232.05,231.96,0.66]
["bitfinex","SOLUSD",1758518065524,5.00951367,232.05,231.96,4.97108811]
["bitfinex","SOLUSD",1758518065722,0.7,232.04,231.96,4.31108811]
["bitfinex","SOLUSD",1758518065922,0.7,232.04,231.97,0.66]
["bitfinex","SOLUSD",1758518066734,5.00960916,232.04,231.98,4.31071644]
["bitfinex","SOLUSD",1758518067432,0.66,232.03,231.98,4.31071644]
["bitfinex","SOLUSD",1758518067658,0.66,232.03,231.98,0.68]
["bitfinex","SOLUSD",1758518068330,4.30960916,232.04,231.95,10.77802657]
["bitfinex","SOLUSD",1758518068331,2.89419716,232.05,231.99,0.68]
["bitfinex","SOLUSD",1758518068532,3.55419716,232.05,231.99,0.68]
["bitfinex","SOLUSD",1758518068733,4.96948697,232.05,231.99,0.68]
["bitfinex","SOLUSD",1758518069242,7.86344313,232.05,231.99,0.68]
["bitfinex","SOLUSD",1758518069633,4.96948697,232.05,231.99,0.68]
["bitfinex","SOLUSD",1758518070043,4.96948697,232.05,231.99,4.99044313]
["bitfinex","SOLUSD",1758518070843,7.86350208,232.05,231.99,4.99044313]
["bitfinex","SOLUSD",1758518071444,0.66,232.05,231.99,4.99044313]
["bitfinex","SOLUSD",1758518071746,0.66,232.06,232.0,0.68]
["bitfinex","SOLUSD",1758518071922,3.5541779,232.06,232.0,0.68]
["bitfinex","SOLUSD",1758518072636,0.66,232.06,232.0,4.99025452]
["bitfinex","SOLUSD",1758518073437,131.13993203,232.07,232.01,0.68]
["bitfinex","SOLUSD",1758518073642,165.07993203,232.07,232.01,0.68]
["bitfinex","SOLUSD",1758518073822,4.30924946,232.06,232.01,0.68]
["bitfinex","SOLUSD",1758518074028,0.66,232.05,232.01,0.68]
["bitfinex","SOLUSD",1758518074239,7.20341346,232.06,232.01,0.68]
["bitfinex","SOLUSD",1758518074446,4.96924946,232.06,232.01,0.68]
["bitfinex","SOLUSD",1758518074827,7.86341762,232.06,232.01,0.68]
["bitfinex","SOLUSD",1758518075027,4.96924946,232.06,232.01,0.68]
["bitfinex","SOLUSD",1758518075451,0.66,232.06,232.01,4.31014382]
["bitfinex","SOLUSD",1758518075632,0.66,232.06,232.02,0.68]
["bitfinex","SOLUSD",1758518075951,0.66,232.06,232.01,4.31014382]
["bitfinex","SOLUSD",1758518076136,0.66,232.06,232.01,4.99014382]
["bitfinex","SOLUSD",1758518076323,135.44900747,232.07,232.02,0.68]
["bitfinex","SOLUSD",1758518076528,0.66,232.06,232.01,4.31014382]
["bitfinex","SOLUSD",1758518076730,0.66,232.06,232.01,4.99014382]
["bitfinex","SOLUSD",1758518077554,0.66,232.06,231.94,15.09010951]
["bitfinex","SOLUSD",1758518077766,0.66,232.06,232.01,0.68]
["bitfinex","SOLUSD",1758518077953,4.96923181,232.06,232.01,0.68]
["bitfinex","SOLUSD",1758518078743,7.86390936,232.06,232.01,0.68]
["bitfinex","SOLUSD",1758518079353,4.96923181,232.06,232.01,0.68]
["bitfinex","SOLUSD",1758518079546,7.86399941,232.06,232.01,0.68]
["bitfinex","SOLUSD",1758518079745,4.96923181,232.06,232.01,0.68]
["bitfinex","SOLUSD",1758518080631,4.96923181,232.06,232.01,4.9901269]
["bitfinex","SOLUSD",1758518080842,0.66,232.05,231.94,10.77864965]
["bitfinex","SOLUSD",1758518081045,0.66,232.05,231.95,0.68]
["bitfinex","SOLUSD",1758518081242,165.07993203,232.07,231.95,0.68]
["bitfinex","SOLUSD",1758518081855,2.89490837,232.06,231.95,0.68]
["bitfinex","SOLUSD",1758518082045,164.41993203,232.07,231.95,0.68]
["bitfinex","SOLUSD",1758518082353,3.55498426,232.06,231.96,15.0888084]
["bitfinex","SOLUSD",1758518082541,3.55498426,232.06,231.97,0.68]
["bitfinex","SOLUSD",1758518083042,0.66,232.06,231.97,0.68]
["bitfinex","SOLUSD",1758518083238,3.55505931,232.06,231.97,0.68]
["bitfinex","SOLUSD",1758518083449,3.55505931,232.06,231.98,4.31071644]
["bitfinex","SOLUSD",1758518083753,3.55505931,232.06,231.99,0.68]
["bitfinex","SOLUSD",1758518084957,3.55505931,232.06,232.0,4.31034482]
["bitfinex","SOLUSD",1758518085247,3.55505931,232.06,232.0,4.99034482]
["bitfinex","SOLUSD",1758518086952,3.55525699,232.06,232.0,4.99034482]
["bitfinex","SOLUSD",1758518087154,7.20454641,232.06,231.93,41.97884363]
["bitfinex","SOLUSD",1758518087337,3.55525699,232.05,231.95,0.68]
["bitfinex","SOLUSD",1758518087538,36.17525699,232.04,231.95,0.68]
["bitfinex","SOLUSD",1758518087767,3.55525699,232.03,231.95,0.68]
["bitfinex","SOLUSD",1758518088431,7.86522749,232.03,231.96,4.31108811]
["bitfinex","SOLUSD",1758518088630,0.66,232.02,231.96,4.31108811]
["bitfinex","SOLUSD",1758518088836,0.66,232.02,231.96,4.99108811]
["bitfinex","SOLUSD",1758518089373,4.3099705,232.03,231.97,0.68]
["bitfinex","SOLUSD",1758518089551,4.9699705,232.03,231.97,4.99080784]
["bitfinex","SOLUSD",1758518091450,4.9699705,232.03,231.93,10.77884363]
["bitfinex","SOLUSD",1758518091759,4.9699705,232.03,231.97,0.68]
["bitfinex","SOLUSD",1758518092362,10.77884363,232.02,231.97,0.68]
["bitfinex","SOLUSD",1758518092545,10.77884363,232.02,231.98,0.68]
["bitfinex","SOLUSD",1758518092740,15.74887682,232.02,231.98,0.68]
["bitfinex","SOLUSD",1758518093260,15.74887682,232.02,230.59,0.18182624]
["bitfinex","SOLUSD",1758518093261,0.66,232.01,231.87,10.78172673]
["bitfinex","SOLUSD",1758518093473,0.66,232.01,231.81,32.96]
["bitfinex","SOLUSD",1758518093474,31.86,232.0,231.92,0.68]
["bitfinex","SOLUSD",1758518093639,65.14,232.0,231.87,4.31260515]
["bitfinex","SOLUSD",1758518093873,0.66,231.99,231.9,0.68]
["bitfinex","SOLUSD",1758518094144,13.6242834,231.99,231.9,11.45884363]
["bitfinex","SOLUSD",1758518094342,13.6242834,231.99,231.9,0.68]
["bitfinex","SOLUSD",1758518094343,0.66,231.98,231.9,0.68]
["bitfinex","SOLUSD",1758518094544,0.66,231.98,231.88,0.68]
["bitfinex","SOLUSD",1758518094943,4.31090227,231.97,231.88,4.99250756]
["bitfinex","SOLUSD",1758518095268,0.66,231.96,231.88,4.99250756]
["bitfinex","SOLUSD",1758518095446,0.66,231.95,231.88,4.99250756]
["bitfinex","SOLUSD",1758518096183,10.77675464,231.94,231.88,4.99250756]
["bitfinex","SOLUSD",1758518096889,10.77675464,231.94,231.89,0.69]
["bitfinex","SOLUSD",1758518097171,10.77675464,231.94,231.9,0.69]
["bitfinex","SOLUSD",1758518098164,10.77675464,231.94,231.9,5.00218869]
["bitfinex","SOLUSD",1758518100365,10.77675464,231.94,231.91,0.69]
["bitfinex","SOLUSD",1758518100947,10.77675464,231.94,231.9,4.31218869]
["bitfinex","SOLUSD",1758518101147,10.77675464,231.94,231.91,0.69]
["bitfinex","SOLUSD",1758518101458,10.77675464,231.94,231.9,5.00218869]
["bitfinex","SOLUSD",1758518101649,10.77675464,231.94,231.9,0.69]
["bitfinex","SOLUSD",1758518102285,11.47675464,231.94,231.9,0.69]
["bitfinex","SOLUSD",1758518102470,11.47675464,231.94,216.0,84.17252066]
["bitfinex","SOLUSD",1758518102471,0.7,231.93,231.86,0.69]
["bitfinex","SOLUSD",1758518102665,33.98,231.93,231.84,0.69]
["bitfinex","SOLUSD",1758518103053,12.96764572,231.92,231.84,0.69]
["bitfinex","SOLUSD",1758518103463,4.31220353,231.9,231.84,0.69]
["bitfinex","SOLUSD",1758518103683,5.01220353,231.9,231.84,0.69]
["bitfinex","SOLUSD",1758518103853,5.01220353,231.9,231.83,4.31347171]
["bitfinex","SOLUSD",1758518104051,0.7,231.89,231.83,4.31347171]
["bitfinex","SOLUSD",1758518104271,11.48484121,231.89,231.83,4.31347171]
["bitfinex","SOLUSD",1758518104471,11.48484121,231.89,231.8,10.78484121]
["bitfinex","SOLUSD",1758518104472,0.7,231.88,231.8,4.31404681]
["bitfinex","SOLUSD",1758518104754,0.7,231.87,231.81,0.69]
["bitfinex","SOLUSD",1758518105067,11.48484121,231.87,231.81,0.69]
["bitfinex","SOLUSD",1758518105551,11.48484121,231.87,231.81,5.00381785]
["bitfinex","SOLUSD",1758518105881,15.79760795,231.87,231.81,5.00381785]
["bitfinex","SOLUSD",1758518106171,0.7,231.86,231.81,0.69]
["bitfinex","SOLUSD",1758518106765,0.7,231.86,231.81,5.00387622]
["bitfinex","SOLUSD",1758518106970,15.09760795,231.87,231.82,0.69]
["bitfinex","SOLUSD",1758518107278,11.48484121,231.87,231.82,0.69]
["bitfinex","SOLUSD",1758518108151,11.48484121,231.87,231.82,5.00363332]
["bitfinex","SOLUSD",1758518108359,31.2,231.92,231.83,0.69]
["bitfinex","SOLUSD",1758518108771,12.72819737,231.89,231.83,0.69]
["bitfinex","SOLUSD",1758518108976,31.2,231.92,231.83,0.69]
["bitfinex","SOLUSD",1758518109169,12.96764573,231.91,231.83,0.69]
["bitfinex","SOLUSD",1758518110179,12.96764573,231.91,231.84,4.31331953]
["bitfinex","SOLUSD",1758518110379,12.96764573,231.91,231.85,0.69]
["bitfinex","SOLUSD",1758518112370,12.96764573,231.91,231.86,4.31294746]
["bitfinex","SOLUSD",1758518112575,0.69,231.91,231.86,5.01294746]
["bitfinex","SOLUSD",1758518112988,10.78329882,231.9,231.86,5.01294746]
["bitfinex","SOLUSD",1758518113496,10.78329882,231.9,231.87,0.7]
["bitfinex","SOLUSD",1758518113996,131.82993203,231.95,231.87,0.7]
["bitfinex","SOLUSD",1758518114401,131.13993203,231.95,231.88,15.09401414]
["bitfinex","SOLUSD",1758518114579,131.13993203,231.95,231.89,0.7]
["bitfinex","SOLUSD",1758518115085,10.78329882,231.94,231.89,0.7]
["bitfinex","SOLUSD",1758518115286,131.13993203,231.95,231.89,0.7]
["bitfinex","SOLUSD",1758518115602,144.10477569,231.95,231.89,0.7]
["bitfinex","SOLUSD",1758518117905,144.10477569,231.95,231.9,4.31220353]
["bitfinex","SOLUSD",1758518118109,144.10477569,231.95,231.91,0.7]
["bitfinex","SOLUSD",1758518118276,131.13993203,231.95,231.91,0.7]
["bitfinex","SOLUSD",1758518118705,10.78143867,231.94,231.91,0.7]
["bitfinex","SOLUSD",1758518118886,10.78143867,231.94,231.9,4.31220353]
["bitfinex","SOLUSD",1758518119076,10.78143867,231.94,231.85,23.74743511]
["bitfinex","SOLUSD",1758518119284,0.69,231.93,231.85,44.76259144]
["bitfinex","SOLUSD",1758518119480,0.69,231.93,231.86,0.7]
["bitfinex","SOLUSD",1758518119704,0.69,231.92,231.83,4.31350558]
["bitfinex","SOLUSD",1758518120003,0.69,231.91,231.83,4.31350558]
["bitfinex","SOLUSD",1758518120306,0.69,231.9,231.83,4.31350558]
["bitfinex","SOLUSD",1758518120476,0.69,231.89,231.83,4.31350558]
["bitfinex","SOLUSD",1758518120804,0.69,231.88,231.83,4.31350558]
["bitfinex","SOLUSD",1758518120989,0.69,231.88,231.82,4.31369165]
["bitfinex","SOLUSD",1758518121189,12.96876688,231.87,231.82,4.31369165]
["bitfinex","SOLUSD",1758518121507,12.96876688,231.87,231.83,0.7]
["bitfinex","SOLUSD",1758518122301,12.96876688,231.87,231.84,4.31331953]
["bitfinex","SOLUSD",1758518122506,0.69,231.86,231.79,0.7]
["bitfinex","SOLUSD",1758518122687,0.69,231.86,231.77,4.31462225]
["bitfinex","SOLUSD",1758518122892,50.56155791,231.87,231.77,4.31462225]
["bitfinex","SOLUSD",1758518122893,0.69,231.85,231.77,4.31462225]
["bitfinex","SOLUSD",1758518123086,0.69,231.84,231.77,4.31462225]
["bitfinex","SOLUSD",1758518123289,0.69,231.84,231.77,5.01462225]
["bitfinex","SOLUSD",1758518123806,12.9710098,231.83,231.76,10.78679297]
["bitfinex","SOLUSD",1758518124010,12.9710098,231.83,231.78,0.7]
["bitfinex","SOLUSD",1758518124210,12.9710098,231.83,231.79,0.7]
["bitfinex","SOLUSD",1758518124915,12.9710098,231.83,231.8,0.7]
["bitfinex","SOLUSD",1758518125091,33.28,231.88,231.8,0.7]
["bitfinex","SOLUSD",1758518125405,12.96932754,231.86,231.8,0.7]
["bitfinex","SOLUSD",1758518126394,12.96932754,231.86,231.81,4.31387774]
["bitfinex","SOLUSD",1758518126595,12.96932754,231.86,231.81,5.01387774]
["bitfinex","SOLUSD",1758518126785,13.67932754,231.86,231.81,4.31387774]
["bitfinex","SOLUSD",1758518127778,13.67932754,231.86,231.8,4.31406384]
["bitfinex","SOLUSD",1758518129199,0.71,231.85,231.77,0.68]
["bitfinex","SOLUSD",1758518130129,12.97157064,231.84,231.77,0.68]
["bitfinex","SOLUSD",1758518130408,13.68157064,231.84,231.77,0.68]
["bitfinex","SOLUSD",1758518130911,0.71,231.84,231.77,0.68]
["bitfinex","SOLUSD",1758518131104,0.71,231.85,231.78,4.3144361]
["bitfinex","SOLUSD",1758518131283,10.78702105,231.83,231.78,4.3144361]
["bitfinex","SOLUSD",1758518131483,10.78702105,231.83,231.79,0.68]
["bitfinex","SOLUSD",1758518131709,31.2,231.87,231.79,0.68]
["bitfinex","SOLUSD",1758518131907,33.99,231.89,231.79,0.68]
["bitfinex","SOLUSD",1758518132119,10.78702105,231.86,231.79,0.68]
["bitfinex","SOLUSD",1758518132606,0.71,231.89,231.79,0.68]
["bitfinex","SOLUSD",1758518132607,0.71,231.88,231.79,0.68]
["bitfinex","SOLUSD",1758518132812,13.67932754,231.88,231.79,0.68]
["bitfinex","SOLUSD",1758518133307,13.67932754,231.88,231.8,4.31406384]
["bitfinex","SOLUSD",1758518133484,13.67932754,231.88,231.8,4.99406384]
["bitfinex","SOLUSD",1758518133686,0.71,231.87,231.8,4.99406384]
["bitfinex","SOLUSD",1758518134288,0.71,231.87,231.81,0.68]
["bitfinex","SOLUSD",1758518134607,0.71,231.87,231.8,4.31406384]
["bitfinex","SOLUSD",1758518134812,0.71,231.86,231.8,4.31406384]
["bitfinex","SOLUSD",1758518135410,11.49609025,231.85,231.8,4.31406384]
["bitfinex","SOLUSD",1758518135712,0.71,231.84,231.77,4.99462225]
["bitfinex","SOLUSD",1758518135912,0.71,231.83,231.77,4.99462225]
["bitfinex","SOLUSD",1758518136302,11.49609025,231.85,231.78,0.68]
["bitfinex","SOLUSD",1758518137316,11.49609025,231.85,231.79,4.31424996]
["bitfinex","SOLUSD",1758518138414,11.49609025,231.85,231.79,4.99424996]
["bitfinex","SOLUSD",1758518139019,10.78609025,231.85,231.8,0.68]
["bitfinex","SOLUSD",1758518139423,10.78609025,231.85,231.81,4.31387774]
["bitfinex","SOLUSD",1758518139624,10.78609025,231.85,231.82,0.68]
["bitfinex","SOLUSD",1758518140320,10.78609025,231.85,231.83,0.68]
["bitfinex","SOLUSD",1758518140909,10.78609025,231.85,231.81,4.99387774]
["bitfinex","SOLUSD",1758518141219,10.78609025,231.85,231.82,0.68]
["bitfinex","SOLUSD",1758518141402,10.78609025,231.85,231.83,4.31350558]
["bitfinex","SOLUSD",1758518141603,10.78609025,231.85,231.83,4.99350558]
["bitfinex","SOLUSD",1758518141903,0.71,231.89,231.83,4.99350558]
["bitfinex","SOLUSD",1758518142424,12.86480665,231.88,231.83,4.99350558]
["bitfinex","SOLUSD",1758518142606,13.57480665,231.88,231.83,4.99350558]
["bitfinex","SOLUSD",1758518142924,0.71,231.87,231.83,4.31350558]
["bitfinex","SOLUSD",1758518143306,13.67932754,231.87,231.83,4.31350558]
["bitfinex","SOLUSD",1758518143622,13.67932754,231.87,231.82,4.31369165]
["bitfinex","SOLUSD",1758518143925,0.71,231.87,231.82,4.31369165]
["bitfinex","SOLUSD",1758518144125,10.78494891,231.86,231.82,4.31369165]
["bitfinex","SOLUSD",1758518144322,11.49494891,231.86,231.82,4.31369165]
["bitfinex","SOLUSD",1758518144523,10.78494891,231.86,231.8,4.31395244]
["bitfinex","SOLUSD",1758518144722,10.78494891,231.86,231.71,0.1]
["bitfinex","SOLUSD",1758518144723,0.71,231.85,231.75,0.68]
["bitfinex","SOLUSD",1758518145527,17.28561765,231.84,231.75,4.9949946]
["bitfinex","SOLUSD",1758518145725,0.71,231.83,231.75,4.9949946]
["bitfinex","SOLUSD",1758518146341,0.71,231.83,231.76,0.68]
["bitfinex","SOLUSD",1758518146538,0.71,231.83,231.77,4.31462225]
["bitfinex","SOLUSD",1758518146837,11.49769021,231.82,231.73,13.28305428]
["bitfinex","SOLUSD",1758518147038,0.71,231.81,231.73,0.68]
["bitfinex","SOLUSD",1758518148214,4.31555325,231.8,231.74,4.3151808]
["bitfinex","SOLUSD",1758518148409,5.02555325,231.8,231.74,4.3151808]
["bitfinex","SOLUSD",1758518148731,4.31555325,231.8,231.74,4.3151808]
["bitfinex","SOLUSD",1758518149029,4.31555325,231.8,231.74,4.9951808]
["bitfinex","SOLUSD",1758518150331,4.31555325,231.8,231.75,0.68]
["bitfinex","SOLUSD",1758518151334,4.31555325,231.8,231.76,4.31480842]
["bitfinex","SOLUSD",1758518151628,4.31555325,231.8,231.77,0.68]
["bitfinex","SOLUSD",1758518152129,31.2,231.82,231.77,0.68]
["bitfinex","SOLUSD",1758518152326,31.91,231.82,231.77,0.68]
["bitfinex","SOLUSD",1758518152832,31.2,231.82,231.77,4.99461381]
["bitfinex","SOLUSD",1758518153012,31.91,231.82,231.77,4.99461381]
["bitfinex","SOLUSD",1758518154149,31.91,231.82,231.74,10.78795201]
["bitfinex","SOLUSD",1758518154439,31.2,231.82,231.75,0.68]
["bitfinex","SOLUSD",1758518154631,31.91,231.82,231.75,0.68]
["bitfinex","SOLUSD",1758518155237,31.91,231.82,231.76,4.31480842]
["bitfinex","SOLUSD",1758518155837,31.2,231.83,231.77,0.68]
["bitfinex","SOLUSD",1758518156137,0.71,231.86,231.77,0.68]
["bitfinex","SOLUSD",1758518156727,5.02301071,231.86,231.78,4.3144361]
["bitfinex","SOLUSD",1758518156926,5.02301071,231.86,231.78,4.9844361]
["bitfinex","SOLUSD",1758518157124,5.02301071,231.86,231.78,4.3144361]
["bitfinex","SOLUSD",1758518157327,5.02301071,231.86,231.79,0.67]
["bitfinex","SOLUSD",1758518158240,5.02301071,231.86,231.8,4.31406384]
["bitfinex","SOLUSD",1758518159738,4.31301071,231.86,231.8,4.31406384]
["bitfinex","SOLUSD",1758518159924,0.66,231.85,231.8,4.31406384]
["bitfinex","SOLUSD",1758518160128,131.13993203,231.87,231.8,4.31406384]
["bitfinex","SOLUSD",1758518160319,131.13993203,231.87,231.81,0.67]
["bitfinex","SOLUSD",1758518162345,131.13993203,231.87,231.82,4.31369165]
["bitfinex","SOLUSD",1758518162518,131.13993203,231.87,231.83,0.67]
["bitfinex","SOLUSD",1758518163525,131.13993203,231.87,231.82,4.31355704]
["bitfinex","SOLUSD",1758518163720,0.66,231.86,231.82,4.31355704]
["bitfinex","SOLUSD",1758518164139,131.13993203,231.87,231.83,0.67]
["bitfinex","SOLUSD",1758518164346,131.13993203,231.87,231.84,0.67]
["bitfinex","SOLUSD",1758518164525,131.13993203,231.87,231.82,15.76778618]
["bitfinex","SOLUSD",1758518164843,131.13993203,231.87,231.83,0.67]
["bitfinex","SOLUSD",1758518165145,131.13993203,231.87,231.84,0.67]
["bitfinex","SOLUSD",1758518165324,131.13993203,231.87,231.85,4.31313349]
["bitfinex","SOLUSD",1758518166443,131.13993203,231.87,231.84,4.31331953]
["bitfinex","SOLUSD",1758518166745,131.13993203,231.87,231.84,4.98331953]
["bitfinex","SOLUSD",1758518167141,131.13993203,231.87,231.85,0.67]
["bitfinex","SOLUSD",1758518167337,131.13993203,231.92,231.86,0.67]
["bitfinex","SOLUSD",1758518167524,0.66,231.96,231.86,0.67]
["bitfinex","SOLUSD",1758518168431,0.66,231.96,231.87,15.09466511]
["bitfinex","SOLUSD",1758518168631,0.66,231.96,231.88,0.67]
["bitfinex","SOLUSD",1758518169533,162.33993203,231.99,231.88,0.67]
["bitfinex","SOLUSD",1758518169736,0.66,231.98,231.88,0.67]
["bitfinex","SOLUSD",1758518170551,0.66,231.98,231.89,15.09336322]
["bitfinex","SOLUSD",1758518170754,0.66,231.98,231.9,0.72]
["bitfinex","SOLUSD",1758518171554,0.66,231.98,231.91,4.31201759]
["bitfinex","SOLUSD",1758518171841,0.69,231.97,231.9,5.03218838]
["bitfinex","SOLUSD",1758518172050,0.69,231.97,231.9,15.81269722]
["bitfinex","SOLUSD",1758518172634,0.69,231.97,231.9,5.03218838]
["bitfinex","SOLUSD",1758518173548,0.69,231.97,231.91,0.72]
["bitfinex","SOLUSD",1758518174423,135.45049035,231.99,231.91,0.72]
["bitfinex","SOLUSD",1758518174424,131.13993203,231.99,231.91,0.72]
["bitfinex","SOLUSD",1758518175531,131.13993203,231.99,231.92,15.09141082]
["bitfinex","SOLUSD",1758518175732,131.13993203,231.99,231.93,0.72]
["bitfinex","SOLUSD",1758518177858,131.13993203,231.99,231.94,4.31145986]
["bitfinex","SOLUSD",1758518178030,131.82993203,231.99,231.94,5.03145986]
["bitfinex","SOLUSD",1758518178235,131.82993203,231.99,231.95,0.72]
["bitfinex","SOLUSD",1758518178555,131.13993203,231.99,231.95,0.72]
["bitfinex","SOLUSD",1758518178941,131.13993203,231.99,231.94,4.31145986]
["bitfinex","SOLUSD",1758518179145,131.82993203,231.99,231.94,4.31145986]
["bitfinex","SOLUSD",1758518179445,131.82993203,231.99,231.94,5.03145986]
["bitfinex","SOLUSD",1758518184656,131.13993203,231.99,231.95,0.72]
["bitfinex","SOLUSD",1758518184830,131.13993203,231.99,231.92,10.77957916]
["bitfinex","SOLUSD",1758518185164,131.13993203,231.99,231.93,0.72]
["bitfinex","SOLUSD",1758518185756,162.33993203,232.07,231.93,0.72]
["bitfinex","SOLUSD",1758518185958,0.69,232.05,231.93,33.96]
["bitfinex","SOLUSD",1758518186162,0.69,232.05,231.94,0.72]
["bitfinex","SOLUSD",1758518186741,4.99942966,232.05,231.95,15.08945893]
["bitfinex","SOLUSD",1758518186940,0.72,232.04,231.96,0.71]
["bitfinex","SOLUSD",1758518187739,0.72,232.04,231.97,4.31090227]
["bitfinex","SOLUSD",1758518187944,0.72,232.04,231.97,5.02090227]
["bitfinex","SOLUSD",1758518188359,4.30942966,232.05,231.97,5.02090227]
["bitfinex","SOLUSD",1758518188360,0.72,232.03,231.97,5.02090227]
["bitfinex","SOLUSD",1758518190646,0.72,232.03,231.98,0.71]
["bitfinex","SOLUSD",1758518191468,0.72,232.03,231.99,0.71]
["bitfinex","SOLUSD",1758518191658,0.72,232.03,231.97,0.71]
["bitfinex","SOLUSD",1758518191848,0.72,232.03,231.95,4.31127398]
["bitfinex","SOLUSD",1758518192052,0.72,232.02,231.91,35.51190989]
["bitfinex","SOLUSD",1758518192253,0.72,232.01,231.9,0.71]
["bitfinex","SOLUSD",1758518192451,0.72,232.01,231.89,4.31238949]
["bitfinex","SOLUSD",1758518192658,5.03034482,232.0,231.9,0.71]
["bitfinex","SOLUSD",1758518192842,33.24,231.99,231.9,0.71]
["bitfinex","SOLUSD",1758518193044,0.72,231.98,231.9,0.71]
["bitfinex","SOLUSD",1758518195065,0.72,232.02,231.9,15.80261093]
["bitfinex","SOLUSD",1758518195366,31.2,232.02,231.91,0.71]
["bitfinex","SOLUSD",1758518195558,31.2,232.02,231.92,33.24]
["bitfinex","SOLUSD",1758518195746,31.2,232.02,231.93,0.71]
["bitfinex","SOLUSD",1758518196968,31.2,232.02,231.94,15.09010951]
["bitfinex","SOLUSD",1758518197148,31.2,232.02,231.95,0.71]
["bitfinex","SOLUSD",1758518197548,31.2,232.03,231.95,0.71]
["bitfinex","SOLUSD",1758518197748,36.22979272,232.03,231.95,0.71]
["bitfinex","SOLUSD",1758518198172,31.2,232.02,231.95,0.71]
["bitfinex","SOLUSD",1758518198752,31.92,232.02,231.95,0.71]
["bitfinex","SOLUSD",1758518198976,31.92,232.02,231.96,4.31108811]
["bitfinex","SOLUSD",1758518199352,31.92,232.02,231.96,5.02108811]
["bitfinex","SOLUSD",1758518199765,0.72,232.02,231.96,5.02108811]
["bitfinex","SOLUSD",1758518201548,0.72,232.02,231.97,0.71]
["bitfinex","SOLUSD",1758518201748,31.2,232.03,231.98,0.71]
["bitfinex","SOLUSD",1758518201967,31.92,232.03,231.98,0.71]
["bitfinex","SOLUSD",1758518202573,31.2,232.03,231.98,5.02066489]
["bitfinex","SOLUSD",1758518202869,0.72,232.02,231.98,4.31066489]
["bitfinex","SOLUSD",1758518203866,0.72,232.02,231.98,0.71]
["bitfinex","SOLUSD",1758518204849,0.72,232.02,231.98,5.02065983]
["bitfinex","SOLUSD",1758518206757,131.13993203,232.06,231.99,0.71]
["bitfinex","SOLUSD",1758518207369,0.72,232.05,231.99,0.71]
["bitfinex","SOLUSD",1758518208679,0.72,232.05,232.0,4.31034482]
["bitfinex","SOLUSD",1758518208877,0.72,232.05,232.01,0.71]
["bitfinex","SOLUSD",1758518209558,131.13993203,232.06,232.01,5.02012379]
["bitfinex","SOLUSD",1758518209759,131.85993203,232.06,232.01,5.02012379]
["bitfinex","SOLUSD",1758518212257,131.85993203,232.06,232.01,0.71]
["bitfinex","SOLUSD",1758518212456,135.44919529,232.06,232.01,0.71]
["bitfinex","SOLUSD",1758518212677,0.72,232.05,232.01,0.71]
["bitfinex","SOLUSD",1758518214779,0.72,232.05,232.01,5.02015369]
["bitfinex","SOLUSD",1758518215659,135.44919529,232.06,232.01,5.02015369]
["bitfinex","SOLUSD",1758518215860,136.16919529,232.06,232.01,5.02015369]
["bitfinex","SOLUSD",1758518216287,131.85993203,232.06,232.01,4.31015369]
["bitfinex","SOLUSD",1758518216481,131.85993203,232.06,232.02,0.71]
["bitfinex","SOLUSD",1758518216681,131.13993203,232.06,232.02,0.71]
["bitfinex","SOLUSD",1758518217175,131.85993203,232.06,232.02,0.71]
["bitfinex","SOLUSD",1758518217690,131.13993203,232.06,232.02,5.01997058]
["bitfinex","SOLUSD",1758518218066,31.2,232.07,232.02,4.96997058]
["bitfinex","SOLUSD",1758518218372,0.72,232.06,232.02,0.66]
["bitfinex","SOLUSD",1758518218575,0.72,232.06,232.0,4.31034482]
["bitfinex","SOLUSD",1758518218776,0.72,232.06,232.01,0.66]
["bitfinex","SOLUSD",1758518219080,0.72,232.05,231.99,0.66]
["bitfinex","SOLUSD",1758518219779,0.72,232.05,232.0,4.31034482]
["bitfinex","SOLUSD",1758518219984,0.72,232.05,232.01,0.66]
["bitfinex","SOLUSD",1758518221187,31.2,232.02,231.93,0.66]
["bitfinex","SOLUSD",1758518221502,31.2,232.02,231.92,4.31183166]
["bitfinex","SOLUSD",1758518221503,31.2,232.02,231.94,0.66]
["bitfinex","SOLUSD",1758518221689,15.08230629,232.06,231.94,0.66]
["bitfinex","SOLUSD",1758518221690,31.2,232.04,231.94,0.66]
["bitfinex","SOLUSD",1758518221874,31.92,232.04,231.94,0.66]
["bitfinex","SOLUSD",1758518222389,33.22,232.03,231.93,0.66]
["bitfinex","SOLUSD",1758518222575,31.2,232.0,231.93,0.66]
["bitfinex","SOLUSD",1758518222973,31.92,232.0,231.93,0.66]
["bitfinex","SOLUSD",1758518223281,31.92,232.0,231.93,4.97149517]
["bitfinex","SOLUSD",1758518223282,36.230367,232.0,231.93,4.97149517]
["bitfinex","SOLUSD",1758518224490,31.92,232.0,231.93,4.97149517]
["bitfinex","SOLUSD",1758518224872,0.72,231.99,231.91,4.97200679]
["bitfinex","SOLUSD",1758518225078,0.72,231.98,231.91,4.97200679]
["bitfinex","SOLUSD",1758518225275,79.50621779,232.0,231.88,13.86654193]
["bitfinex","SOLUSD",1758518225474,0.72,231.97,231.89,0.66]
["bitfinex","SOLUSD",1758518225971,0.72,231.97,231.86,4.31278231]
["bitfinex","SOLUSD",1758518226172,0.72,231.96,231.87,4.97275759]
["bitfinex","SOLUSD",1758518226386,0.72,231.95,231.88,0.66]
["bitfinex","SOLUSD",1758518226786,31.92,231.95,231.88,0.66]
["bitfinex","SOLUSD",1758518227292,31.92,231.95,231.85,23.66107109]
["bitfinex","SOLUSD",1758518227293,31.2,231.93,231.85,17.85169429]
["bitfinex","SOLUSD",1758518227474,0.72,231.92,231.84,4.31331017]
["bitfinex","SOLUSD",1758518227789,31.92,231.93,231.85,0.66]
["bitfinex","SOLUSD",1758518228189,33.22,231.95,231.86,4.31294746]
["bitfinex","SOLUSD",1758518228494,5.03112975,231.96,231.87,0.66]
["bitfinex","SOLUSD",1758518228697,38.25112975,231.96,231.87,0.66]
["bitfinex","SOLUSD",1758518229375,33.94,231.96,231.87,0.66]
["bitfinex","SOLUSD",1758518229776,0.72,231.96,231.87,0.66]
["bitfinex","SOLUSD",1758518229977,5.031123,231.96,231.87,0.66]
["bitfinex","SOLUSD",1758518230189,5.031123,231.96,231.88,4.31257547]
["bitfinex","SOLUSD",1758518230373,0.72,231.96,231.89,0.66]
["bitfinex","SOLUSD",1758518230791,5.03109814,231.96,231.89,0.66]
["bitfinex","SOLUSD",1758518231193,0.72,231.96,231.89,0.66]
["bitfinex","SOLUSD",1758518231788,31.92,231.96,231.89,0.66]
["bitfinex","SOLUSD",1758518232192,31.92,231.96,231.9,4.31220353]
["bitfinex","SOLUSD",1758518233903,31.92,231.96,231.9,0.72]
["bitfinex","SOLUSD",1758518234414,33.89,231.98,231.9,0.72]
["bitfinex","SOLUSD",1758518235404,38.2007354,231.98,231.9,0.72]
["bitfinex","SOLUSD",1758518237605,38.2007354,231.98,231.91,4.31201759]
["bitfinex","SOLUSD",1758518237791,0.67,231.97,231.91,4.31201759]
["bitfinex","SOLUSD",1758518237991,0.67,231.96,231.91,4.31201759]
["bitfinex","SOLUSD",1758518238491,33.89,231.98,231.92,0.72]
["bitfinex","SOLUSD",1758518240006,162.33993203,231.99,231.93,4.31164575]
["bitfinex","SOLUSD",1758518240207,162.33993203,231.99,231.94,0.72]
["bitfinex","SOLUSD",1758518240388,163.00993203,231.99,231.94,0.72]
["bitfinex","SOLUSD",1758518241410,163.00993203,231.99,231.95,4.31127398]
["bitfinex","SOLUSD",1758518241604,0.67,231.98,231.92,5.03183166]
["bitfinex","SOLUSD",1758518242307,0.67,231.98,231.92,4.31183166]
["bitfinex","SOLUSD",1758518242495,162.33993203,231.99,231.93,0.72]
["bitfinex","SOLUSD",1758518243412,163.00993203,231.99,231.94,4.31145986]
["bitfinex","SOLUSD",1758518243599,0.67,231.98,231.94,4.31145986]
["bitfinex","SOLUSD",1758518244035,162.33993203,231.99,231.92,4.31166329]
["bitfinex","SOLUSD",1758518244210,0.67,231.97,231.89,4.31238949]
["bitfinex","SOLUSD",1758518244393,33.22,231.98,231.89,4.31238949]
["bitfinex","SOLUSD",1758518244394,0.67,231.96,231.89,4.31238949]
["bitfinex","SOLUSD",1758518244592,0.67,231.95,231.89,4.31238949]
["bitfinex","SOLUSD",1758518245400,0.67,231.95,231.89,5.03238949]
["bitfinex","SOLUSD",1758518245802,31.2,231.92,231.85,0.72]
["bitfinex","SOLUSD",1758518246000,0.67,231.91,231.84,5.03331953]
["bitfinex","SOLUSD",1758518246220,0.67,231.9,231.84,4.31331953]
["bitfinex","SOLUSD",1758518246411,0.67,231.89,231.84,4.31331953]
["bitfinex","SOLUSD",1758518246706,0.67,231.89,231.84,5.03331953]
["bitfinex","SOLUSD",1758518247907,0.68,231.88,231.82,4.98361906]
["bitfinex","SOLUSD",1758518251540,4.31201759,231.91,231.82,4.31361906]
["bitfinex","SOLUSD",1758518251701,0.68,231.9,231.83,0.67]
["bitfinex","SOLUSD",1758518251902,31.2,231.87,231.83,0.67]
["bitfinex","SOLUSD",1758518252812,31.2,231.87,231.83,4.98347823]
["bitfinex","SOLUSD",1758518254410,31.2,231.87,231.83,4.31347823]
["bitfinex","SOLUSD",1758518254717,31.2,231.87,231.84,0.67]
["bitfinex","SOLUSD",1758518255029,31.2,231.87,231.83,4.31347823]
["bitfinex","SOLUSD",1758518255318,31.2,231.87,231.84,0.67]
["bitfinex","SOLUSD",1758518255523,31.2,231.87,231.85,0.67]
["bitfinex","SOLUSD",1758518256414,31.2,231.87,231.82,4.98351922]
["bitfinex","SOLUSD",1758518256608,31.2,231.87,231.83,0.67]
["bitfinex","SOLUSD",1758518257415,0.68,231.86,231.78,13.890894]
["bitfinex","SOLUSD",1758518257722,0.68,231.85,231.74,10.78778229]
["bitfinex","SOLUSD",1758518258030,31.88,231.84,231.76,0.67]
["bitfinex","SOLUSD",1758518259834,31.88,231.84,231.77,4.31462225]
["bitfinex","SOLUSD",1758518260016,31.88,231.84,231.77,0.67]
["bitfinex","SOLUSD",1758518260414,36.19332057,231.84,231.77,0.67]
["bitfinex","SOLUSD",1758518261413,36.19332057,231.84,231.78,4.3144361]
["bitfinex","SOLUSD",1758518262335,0.68,231.83,231.78,4.3144361]
["bitfinex","SOLUSD",1758518263030,0.68,231.83,231.75,4.3149946]
["bitfinex","SOLUSD",1758518263338,0.68,231.83,231.78,0.67]
["bitfinex","SOLUSD",1758518263830,0.68,231.82,231.76,0.67]
["bitfinex","SOLUSD",1758518265337,4.99369847,231.82,231.75,4.3149946]
["bitfinex","SOLUSD",1758518265526,0.68,231.81,231.74,13.76602596]
["bitfinex","SOLUSD",1758518265833,31.88,231.8,231.72,0.67]
["bitfinex","SOLUSD",1758518266236,31.88,231.8,231.71,0.1]
["bitfinex","SOLUSD",1758518266549,31.2,231.79,231.71,0.1]
["bitfinex","SOLUSD",1758518266914,0.68,231.78,231.71,0.1]
["bitfinex","SOLUSD",1758518267740,4.31462225,231.77,231.71,0.1]
["bitfinex","SOLUSD",1758518267922,0.68,231.76,231.71,0.1]
["bitfinex","SOLUSD",1758518268239,0.68,231.75,231.71,0.1]
["bitfinex","SOLUSD",1758518268819,4.99462225,231.77,231.71,0.77]
["bitfinex","SOLUSD",1758518269222,0.68,231.77,231.71,5.08572139]
["bitfinex","SOLUSD",1758518271228,31.88,231.79,231.71,4.41572139]
["bitfinex","SOLUSD",1758518271432,65.12,231.79,231.72,0.67]
["bitfinex","SOLUSD",1758518272235,31.2,231.79,231.72,0.67]
["bitfinex","SOLUSD",1758518272432,0.68,231.85,231.72,0.67]
["bitfinex","SOLUSD",1758518272629,31.2,231.81,231.72,0.67]
["bitfinex","SOLUSD",1758518272814,31.88,231.81,231.72,0.67]
["bitfinex","SOLUSD",1758518273339,0.68,231.81,231.73,15.10378457]
["bitfinex","SOLUSD",1758518273537,31.2,231.82,231.74,0.67]
["bitfinex","SOLUSD",1758518273920,31.2,231.81,231.74,0.67]
["bitfinex","SOLUSD",1758518274556,31.88,231.82,231.75,4.3149946]
["bitfinex","SOLUSD",1758518274847,31.2,231.81,231.75,4.9849946]
["bitfinex","SOLUSD",1758518275222,31.88,231.82,231.76,0.67]
["bitfinex","SOLUSD",1758518275424,31.2,231.81,231.76,0.67]
["bitfinex","SOLUSD",1758518275760,31.2,231.81,231.77,0.67]
["bitfinex","SOLUSD",1758518275934,31.88,231.81,231.75,4.9849946]
["bitfinex","SOLUSD",1758518277832,31.2,231.81,231.76,0.71]
["bitfinex","SOLUSD",1758518278037,31.2,231.81,231.77,0.71]
["bitfinex","SOLUSD",1758518279064,31.2,231.81,231.78,4.3144361]
["bitfinex","SOLUSD",1758518279558,131.80993203,231.83,231.78,4.3144361]
["bitfinex","SOLUSD",1758518279762,131.13993203,231.83,231.79,0.71]
["bitfinex","SOLUSD",1758518279966,33.91,231.87,231.8,0.71]
["bitfinex","SOLUSD",1758518280151,0.67,231.86,231.8,0.71]
["bitfinex","SOLUSD",1758518280550,0.67,231.86,231.79,0.71]
["bitfinex","SOLUSD",1758518281062,0.67,231.86,231.8,4.31406384]
["bitfinex","SOLUSD",1758518281246,0.67,231.86,231.8,5.02406384]
["bitfinex","SOLUSD",1758518281757,31.87,231.86,231.8,5.02406384]
["bitfinex","SOLUSD",1758518281956,131.80993203,231.89,231.81,0.71]
["bitfinex","SOLUSD",1758518282560,131.13993203,231.89,231.81,0.71]
["bitfinex","SOLUSD",1758518282952,31.87,231.91,231.81,0.71]
["bitfinex","SOLUSD",1758518283150,31.2,231.89,231.82,4.31369165]
["bitfinex","SOLUSD",1758518283356,31.2,231.89,231.83,0.71]
["bitfinex","SOLUSD",1758518283866,31.2,231.91,231.83,0.71]
["bitfinex","SOLUSD",1758518284066,31.2,231.89,231.83,0.71]
["bitfinex","SOLUSD",1758518285044,31.87,231.89,231.82,15.09792079]
["bitfinex","SOLUSD",1758518285243,0.67,231.88,231.82,10.78422914]
["bitfinex","SOLUSD",1758518285551,0.67,231.87,231.82,10.78422914]
["bitfinex","SOLUSD",1758518285752,0.67,231.87,231.82,11.49422914]
["bitfinex","SOLUSD",1758518286266,31.2,231.89,231.82,10.78422914]
["bitfinex","SOLUSD",1758518286468,31.87,231.89,231.83,0.71]
["bitfinex","SOLUSD",1758518286849,31.87,231.89,231.82,10.78422914]
["bitfinex","SOLUSD",1758518287043,0.67,231.88,231.8,4.31406384]
["bitfinex","SOLUSD",1758518287250,31.2,231.85,231.75,5.0249946]
["bitfinex","SOLUSD",1758518287465,0.67,231.84,231.76,0.71]
["bitfinex","SOLUSD",1758518288151,0.67,231.84,231.77,4.31462225]
["bitfinex","SOLUSD",1758518288370,31.87,231.84,231.78,0.71]
["bitfinex","SOLUSD",1758518288864,31.2,231.84,231.78,0.71]
["bitfinex","SOLUSD",1758518289057,0.67,231.84,231.78,0.71]
["bitfinex","SOLUSD",1758518290070,0.67,231.84,231.78,0.71]
["bitfinex","SOLUSD",1758518290265,0.67,231.84,231.79,4.31424996]
["bitfinex","SOLUSD",1758518290863,31.2,231.84,231.79,4.31424996]
["bitfinex","SOLUSD",1758518291069,0.72,231.83,231.79,4.31424996]
["bitfinex","SOLUSD",1758518291567,31.2,231.84,231.79,0.69]
["bitfinex","SOLUSD",1758518291760,31.92,231.84,231.79,0.69]
["bitfinex","SOLUSD",1758518291956,0.72,231.84,231.79,0.69]
["bitfinex","SOLUSD",1758518292264,31.2,231.84,231.8,0.69]
["bitfinex","SOLUSD",1758518293272,31.2,231.84,231.81,4.31387774]
["bitfinex","SOLUSD",1758518293568,31.92,231.84,231.81,4.31387774]
["bitfinex","SOLUSD",1758518294870,31.2,231.84,231.79,5.00424996]
["bitfinex","SOLUSD",1758518295366,0.72,231.83,231.76,0.69]
["bitfinex","SOLUSD",1758518296357,31.2,231.84,231.76,0.69]
["bitfinex","SOLUSD",1758518296551,31.2,231.84,231.77,4.31462225]
["bitfinex","SOLUSD",1758518296754,31.2,231.84,231.78,0.69]
["bitfinex","SOLUSD",1758518297769,31.92,231.84,231.78,0.69]
["bitfinex","SOLUSD",1758518298873,31.92,231.84,231.79,4.31424996]
["bitfinex","SOLUSD",1758518299058,31.92,231.84,231.79,5.00424996]
["bitfinex","SOLUSD",1758518300256,31.92,231.84,231.79,4.31424996]
["bitfinex","SOLUSD",1758518300471,0.72,231.83,231.79,4.31424996]
["bitfinex","SOLUSD",1758518301264,0.72,231.83,231.74,15.10313281]
["bitfinex","SOLUSD",1758518301466,0.72,231.83,231.74,15.79313281]
["bitfinex","SOLUSD",1758518301659,0.72,231.83,231.75,0.69]
["bitfinex","SOLUSD",1758518302271,36.23363662,231.83,231.72,5.00536779]
["bitfinex","SOLUSD",1758518302477,33.94,231.82,231.72,5.00536779]
["bitfinex","SOLUSD",1758518302676,33.94,231.82,231.71,0.1]
["bitfinex","SOLUSD",1758518302886,31.2,231.79,231.71,0.1]
["bitfinex","SOLUSD",1758518303087,33.22,231.78,231.71,0.1]
["bitfinex","SOLUSD",1758518303293,33.94,231.78,231.71,0.1]
["bitfinex","SOLUSD",1758518303459,4.31462225,231.77,231.71,0.1]
["bitfinex","SOLUSD",1758518303656,4.31462225,231.77,231.71,4.41573654]
["bitfinex","SOLUSD",1758518303858,5.03462225,231.77,231.71,4.41573654]
["bitfinex","SOLUSD",1758518304782,0.72,231.77,231.71,4.41573654]
["bitfinex","SOLUSD",1758518305188,0.72,231.77,231.71,5.10573654]
["bitfinex","SOLUSD",1758518308060,31.2,231.78,231.71,4.41573654]
["bitfinex","SOLUSD",1758518308279,164.37993203,231.79,231.72,0.71]
["bitfinex","SOLUSD",1758518308477,131.13993203,231.79,231.72,0.71]
["bitfinex","SOLUSD",1758518309883,131.13993203,231.79,231.73,4.31536702]
["bitfinex","SOLUSD",1758518310062,131.13993203,231.79,231.73,5.02536702]
["bitfinex","SOLUSD",1758518310263,0.68,231.78,231.73,4.31536702]
["bitfinex","SOLUSD",1758518310490,0.68,231.77,231.73,4.31536702]
["bitfinex","SOLUSD",1758518311289,0.68,231.76,231.72,4.31555083]
["bitfinex","SOLUSD",1758518312072,0.68,231.75,231.71,0.1]
["bitfinex","SOLUSD",1758518312280,0.68,231.75,231.71,4.4157356]
["bitfinex","SOLUSD",1758518312681,31.2,231.76,231.71,5.1257356]
["bitfinex","SOLUSD",1758518312990,31.2,231.76,231.71,4.4157356]
["bitfinex","SOLUSD",1758518313196,31.88,231.76,231.71,5.1257356]
["bitfinex","SOLUSD",1758518313897,0.68,231.75,231.71,4.4157356]
["bitfinex","SOLUSD",1758518314196,31.2,231.76,231.71,5.1257356]
["bitfinex","SOLUSD",1758518315197,31.2,231.76,231.72,0.71]
["bitfinex","SOLUSD",1758518316193,31.88,231.76,231.71,4.4157356]
["bitfinex","SOLUSD",1758518316403,31.88,231.76,231.71,5.1257356]
["bitfinex","SOLUSD",1758518316988,0.68,231.75,231.71,0.1]
["bitfinex","SOLUSD",1758518317666,0.68,231.74,231.71,0.1]
["bitfinex","SOLUSD",1758518317888,35.51486333,231.76,231.71,0.1]
["bitfinex","SOLUSD",1758518317889,31.2,231.76,231.72,0.71]
["bitfinex","SOLUSD",1758518319291,0.68,231.75,231.71,4.41573129]
["bitfinex","SOLUSD",1758518319496,0.68,231.75,231.71,5.12573129]
["bitfinex","SOLUSD",1758518319673,31.2,231.76,231.71,5.12573129]
["bitfinex","SOLUSD",1758518319875,31.88,231.76,231.71,5.12573129]
["bitfinex","SOLUSD",1758518320075,0.68,231.75,231.71,4.41573129]
["bitfinex","SOLUSD",1758518320277,0.68,231.74,231.71,0.1]
["bitfinex","SOLUSD",1758518320482,35.51495306,231.76,231.71,0.1]
["bitfinex","SOLUSD",1758518320691,31.88,231.76,231.71,4.41570829]
["bitfinex","SOLUSD",1758518320993,31.88,231.76,231.71,5.12570829]
["bitfinex","SOLUSD",1758518321988,31.2,231.76,231.71,5.12570829]
["bitfinex","SOLUSD",1758518322201,0.68,231.75,231.71,4.41570829]
["bitfinex","SOLUSD",1758518322375,0.68,231.75,231.71,0.1]
["bitfinex","SOLUSD",1758518322993,0.68,231.75,231.71,0.81]
["bitfinex","SOLUSD",1758518323200,0.68,231.75,231.71,0.1]
["bitfinex","SOLUSD",1758518324192,31.2,231.76,231.71,5.12573773]
["bitfinex","SOLUSD",1758518324391,31.88,231.76,231.71,5.12573773]
["bitfinex","SOLUSD",1758518324597,0.68,231.75,231.71,0.1]
["bitfinex","SOLUSD",1758518324791,35.5148169,231.76,231.71,0.1]
["bitfinex","SOLUSD",1758518324989,0.68,231.75,231.71,0.1]
["bitfinex","SOLUSD",1758518325302,0.68,231.74,231.71,0.1]
["bitfinex","SOLUSD",1758518327495,0.68,231.73,231.71,0.1]
["bitfinex","SOLUSD",1758518329003,4.9949946,231.75,231.71,0.1]
["bitfinex","SOLUSD",1758518329178,0.68,231.74,231.71,0.1]
["bitfinex","SOLUSD",1758518330113,0.68,231.73,231.71,0.1]
["bitfinex","SOLUSD",1758518332701,4.3149946,231.75,231.71,0.1]
["bitfinex","SOLUSD",1758518332702,0.68,231.75,231.71,0.1]
["bitfinex","SOLUSD",1758518333005,195.55993203,231.76,231.72,0.71]
["bitfinex","SOLUSD",1758518333378,199.87474867,231.76,231.71,0.1]
["bitfinex","SOLUSD",1758518333582,0.68,231.75,231.71,0.1]
["bitfinex","SOLUSD",1758518333809,199.87474867,231.76,231.71,0.1]
["bitfinex","SOLUSD",1758518334092,0.68,231.75,231.71,0.81]
["bitfinex","SOLUSD",1758518334286,199.87474867,231.76,231.71,0.1]
["bitfinex","SOLUSD",1758518334490,162.33993203,231.76,231.71,4.41556268]
["bitfinex","SOLUSD",1758518334703,0.68,231.75,231.71,0.1]
["bitfinex","SOLUSD",1758518334907,0.68,231.74,231.71,0.1]
["bitfinex","SOLUSD",1758518335603,0.68,231.73,231.71,0.1]
["bitfinex","SOLUSD",1758518336000,4.99503281,231.75,231.71,0.1]
["bitfinex","SOLUSD",1758518336386,195.55993203,231.76,231.72,0.71]
["bitfinex","SOLUSD",1758518336612,0.68,231.75,231.71,4.41563018]
["bitfinex","SOLUSD",1758518337905,195.55993203,231.76,231.71,4.41563018]
["bitfinex","SOLUSD",1758518338234,0.71,231.75,231.71,4.41563018]
["bitfinex","SOLUSD",1758518338410,0.71,231.75,231.71,5.13563018]
["bitfinex","SOLUSD",1758518338721,162.33993203,231.76,231.71,5.13563018]
["bitfinex","SOLUSD",1758518338903,163.04993203,231.76,231.71,5.13563018]
["bitfinex","SOLUSD",1758518339630,0.71,231.75,231.71,5.13563018]
["bitfinex","SOLUSD",1758518340312,0.71,231.75,231.71,0.82]
["bitfinex","SOLUSD",1758518340715,166.65474262,231.76,231.71,0.82]
["bitfinex","SOLUSD",1758518341025,166.65474262,231.76,231.71,0.1]
["bitfinex","SOLUSD",1758518341026,0.71,231.75,231.71,0.1]
["bitfinex","SOLUSD",1758518341238,0.71,231.74,231.71,0.1]
["bitfinex","SOLUSD",1758518342415,166.65474262,231.76,231.71,0.1]
["bitfinex","SOLUSD",1758518342625,33.22,231.75,231.71,0.1]
["bitfinex","SOLUSD",1758518342828,33.93,231.75,231.71,0.82]
["bitfinex","SOLUSD",1758518346035,33.93,231.75,231.71,0.1]
["bitfinex","SOLUSD",1758518346437,33.93,231.75,231.71,0.82]
["bitfinex","SOLUSD",1758518346735,162.33993203,231.76,231.72,0.72]
["bitfinex","SOLUSD",1758518347037,162.33993203,231.76,231.73,0.72]
["bitfinex","SOLUSD",1758518347211,131.13993203,231.76,231.73,0.72]
["bitfinex","SOLUSD",1758518348001,131.84993203,231.83,231.73,0.72]
["bitfinex","SOLUSD",1758518348609,131.13993203,231.83,231.74,15.10313281]
["bitfinex","SOLUSD",1758518348836,33.22,231.84,231.75,0.72]
["bitfinex","SOLUSD",1758518349160,131.13993203,231.91,231.75,0.72]
["bitfinex","SOLUSD",1758518349161,134.73054853,231.91,231.75,0.72]
["bitfinex","SOLUSD",1758518349339,0.71,231.87,231.75,0.72]
["bitfinex","SOLUSD",1758518349641,36.11353127,231.9,231.75,0.72]
["bitfinex","SOLUSD",1758518349642,2.89353127,231.89,231.77,31.2]
["bitfinex","SOLUSD",1758518349932,2.89353127,231.89,231.78,0.72]
["bitfinex","SOLUSD",1758518350146,3.60353127,231.89,231.78,33.94]
["bitfinex","SOLUSD",1758518350449,0.71,231.88,231.79,0.72]
["bitfinex","SOLUSD",1758518350814,0.71,231.88,231.8,15.09922346]
["bitfinex","SOLUSD",1758518351049,0.71,231.88,231.81,0.66]
["bitfinex","SOLUSD",1758518352235,33.22,231.9,231.81,0.66]
["bitfinex","SOLUSD",1758518352620,0.69,231.89,231.81,0.66]
["bitfinex","SOLUSD",1758518352818,0.69,231.89,231.82,4.31369165]
["bitfinex","SOLUSD",1758518353027,0.69,231.89,231.83,0.66]
["bitfinex","SOLUSD",1758518354823,0.69,231.89,231.84,4.31331953]
["bitfinex","SOLUSD",1758518355049,37.5322926,231.9,231.8,10.78515962]
["bitfinex","SOLUSD",1758518355259,0.69,231.88,231.82,4.97358193]
["bitfinex","SOLUSD",1758518355839,0.69,231.88,231.83,0.66]
["bitfinex","SOLUSD",1758518356147,0.69,231.87,231.8,0.66]
["bitfinex","SOLUSD",1758518357049,0.69,231.88,231.81,4.31387774]
["bitfinex","SOLUSD",1758518357248,0.69,231.88,231.82,0.66]
["bitfinex","SOLUSD",1758518358034,38.2222926,231.9,231.82,4.97354524]
["bitfinex","SOLUSD",1758518358231,33.91,231.9,231.83,0.66]
["bitfinex","SOLUSD",1758518358624,131.82993203,231.94,231.83,0.66]
["bitfinex","SOLUSD",1758518358830,131.13993203,231.94,231.83,0.66]
["bitfinex","SOLUSD",1758518359051,0.69,231.97,231.84,33.22]
["bitfinex","SOLUSD",1758518359328,0.69,231.96,231.85,0.66]
["bitfinex","SOLUSD",1758518359950,31.2,231.95,231.85,0.66]
["bitfinex","SOLUSD",1758518360153,38.22145986,231.94,231.85,4.97295341]
["bitfinex","SOLUSD",1758518360449,0.69,231.93,231.85,4.97295341]
["bitfinex","SOLUSD",1758518361134,5.00168152,231.93,231.85,4.97295341]
["bitfinex","SOLUSD",1758518361445,4.31168152,231.93,231.85,4.97295341]
["bitfinex","SOLUSD",1758518361629,4.31168152,231.93,231.79,43.83899546]
["bitfinex","SOLUSD",1758518361630,31.2,231.9,231.79,54.6244025]
["bitfinex","SOLUSD",1758518361829,0.69,231.89,231.81,4.31372651]
["bitfinex","SOLUSD",1758518362030,0.69,231.88,231.81,4.31372651]
["bitfinex","SOLUSD",1758518362244,0.69,231.88,231.81,4.97372651]
["bitfinex","SOLUSD",1758518362928,64.4,231.9,231.82,0.66]
["bitfinex","SOLUSD",1758518363128,64.4,231.9,231.83,4.31350558]
["bitfinex","SOLUSD",1758518363327,64.4,231.9,231.84,0.66]
["bitfinex","SOLUSD",1758518363533,64.4,231.9,231.76,33.2]
["bitfinex","SOLUSD",1758518363534,0.69,231.89,231.77,10.7864978]
["bitfinex","SOLUSD",1758518363743,0.69,231.88,231.78,0.66]
["bitfinex","SOLUSD",1758518365654,4.31276146,231.87,231.79,4.31424996]
["bitfinex","SOLUSD",1758518365957,31.2,231.85,231.79,4.31424996]
["bitfinex","SOLUSD",1758518366542,31.2,231.85,231.78,0.66]
["bitfinex","SOLUSD",1758518366737,31.2,231.85,231.78,4.97441222]
["bitfinex","SOLUSD",1758518367342,0.72,231.84,231.78,0.66]
["bitfinex","SOLUSD",1758518368343,166.65343761,231.83,231.75,0.68]
["bitfinex","SOLUSD",1758518368547,0.72,231.82,231.75,0.68]
["bitfinex","SOLUSD",1758518369360,5.03382631,231.82,231.75,4.9949412]
["bitfinex","SOLUSD",1758518370562,5.03382631,231.82,231.76,0.68]
["bitfinex","SOLUSD",1758518371166,162.33993203,231.83,231.76,0.68]
["bitfinex","SOLUSD",1758518372453,167.37344516,231.83,231.76,0.68]
["bitfinex","SOLUSD",1758518372670,167.37344516,231.83,231.76,4.99476206]
["bitfinex","SOLUSD",1758518373468,0.72,231.82,231.74,4.31505685]
["bitfinex","SOLUSD",1758518373641,0.72,231.81,231.73,0.68]
["bitfinex","SOLUSD",1758518373963,0.72,231.81,231.73,4.99534601]
["bitfinex","SOLUSD",1758518374160,0.72,231.8,231.73,4.99534601]
["bitfinex","SOLUSD",1758518375164,0.72,231.8,231.71,0.1]
["bitfinex","SOLUSD",1758518375165,0.72,231.8,231.74,0.68]
["bitfinex","SOLUSD",1758518375367,5.0341088,231.8,231.74,0.68]
["bitfinex","SOLUSD",1758518377766,5.0341088,231.8,231.74,4.99510881]
["bitfinex","SOLUSD",1758518377939,5.0341088,231.8,231.75,0.68]
["bitfinex","SOLUSD",1758518377940,31.2,231.8,231.75,0.68]
["bitfinex","SOLUSD",1758518378139,0.72,231.79,231.74,4.31510881]
["bitfinex","SOLUSD",1758518378345,0.72,231.79,231.74,4.99510881]
["bitfinex","SOLUSD",1758518378849,0.72,231.79,231.74,0.68]
["bitfinex","SOLUSD",1758518379564,35.51418395,231.8,231.72,4.31555325]
["bitfinex","SOLUSD",1758518379763,35.51418395,231.8,231.75,0.68]
["bitfinex","SOLUSD",1758518380064,36.23418395,231.8,231.75,0.68]
["bitfinex","SOLUSD",1758518380970,31.2,231.8,231.76,0.68]
["bitfinex","SOLUSD",1758518381563,35.51408306,231.8,231.76,0.68]
["bitfinex","SOLUSD",1758518381770,36.23408306,231.8,231.72,4.9954311]
["bitfinex","SOLUSD",1758518381955,0.72,231.79,231.72,4.9954311]
["bitfinex","SOLUSD",1758518382157,35.51408306,231.8,231.73,0.68]
["bitfinex","SOLUSD",1758518382681,31.2,231.8,231.74,4.3151808]
["bitfinex","SOLUSD",1758518382981,31.2,231.8,231.75,0.68]
["bitfinex","SOLUSD",1758518383164,31.2,231.8,231.76,0.68]
["bitfinex","SOLUSD",1758518383464,31.92,231.8,231.74,4.9951808]
["bitfinex","SOLUSD",1758518383974,31.2,231.8,231.75,0.68]
["bitfinex","SOLUSD",1758518384278,31.2,231.8,231.75,4.99485006]
["bitfinex","SOLUSD",1758518384458,31.92,231.8,231.75,4.99485006]
["bitfinex","SOLUSD",1758518385674,31.92,231.8,231.71,0.1]
["bitfinex","SOLUSD",1758518385675,131.85993203,231.79,231.71,0.1]
["bitfinex","SOLUSD",1758518386058,33.22,231.78,231.71,0.1]
["bitfinex","SOLUSD",1758518386261,4.31462225,231.77,231.71,0.1]
["bitfinex","SOLUSD",1758518386465,5.03462225,231.77,231.71,0.1]
["bitfinex","SOLUSD",1758518392072,31.2,231.76,231.72,0.68]
["bitfinex","SOLUSD",1758518393081,31.92,231.76,231.72,0.68]
["bitfinex","SOLUSD",1758518393582,31.2,231.76,231.72,4.99550749]
["bitfinex","SOLUSD",1758518393776,33.22,231.78,231.73,0.68]
["bitfinex","SOLUSD",1758518393967,131.13993203,231.79,231.73,0.68]
["bitfinex","SOLUSD",1758518394160,131.13993203,231.79,231.74,0.68]
["bitfinex","SOLUSD",1758518394361,131.85993203,231.79,231.74,0.68]
["bitfinex","SOLUSD",1758518395779,131.85993203,231.79,231.74,4.99514444]
["bitfinex","SOLUSD",1758518396181,131.13993203,231.79,231.75,0.68]
["bitfinex","SOLUSD",1758518396574,131.85993203,231.79,231.74,4.31514444]
["bitfinex","SOLUSD",1758518397163,0.68,231.78,231.74,4.31514444]
["bitfinex","SOLUSD",1758518398081,31.2,231.76,231.71,0.1]
["bitfinex","SOLUSD",1758518398287,31.2,231.74,231.71,0.1]
["bitfinex","SOLUSD",1758518398583,0.68,231.73,231.71,0.1]
["bitfinex","SOLUSD",1758518399482,31.2,231.74,231.71,0.1]
["bitfinex","SOLUSD",1758518399671,31.88,231.74,231.71,0.1]
["bitfinex","SOLUSD",1758518400472,31.2,231.76,231.71,4.41573403]
["bitfinex","SOLUSD",1758518400686,64.42,231.76,231.72,0.69]
["bitfinex","SOLUSD",1758518400978,65.1,231.76,231.71,4.41573403]
["bitfinex","SOLUSD",1758518401383,65.1,231.76,231.71,5.10573403]
["bitfinex","SOLUSD",1758518401586,64.42,231.76,231.72,5.00545147]
["bitfinex","SOLUSD",1758518401760,31.2,231.76,231.73,0.69]
["bitfinex","SOLUSD",1758518401962,0.68,231.75,231.71,0.1]
["bitfinex","SOLUSD",1758518402159,0.68,231.74,231.71,0.1]
["bitfinex","SOLUSD",1758518402363,31.88,231.76,231.71,0.1]
["bitfinex","SOLUSD",1758518402562,31.88,231.76,231.71,4.41571451]
["bitfinex","SOLUSD",1758518402780,31.88,231.76,231.71,5.10571451]
["bitfinex","SOLUSD",1758518402988,0.68,231.75,231.71,0.1]
["bitfinex","SOLUSD",1758518403194,0.68,231.74,231.71,0.1]
["bitfinex","SOLUSD",1758518403370,31.2,231.76,231.71,0.1]
["bitfinex","SOLUSD",1758518403685,31.2,231.76,231.71,4.41573296]
["bitfinex","SOLUSD",1758518403893,31.2,231.76,231.72,0.69]
["bitfinex","SOLUSD",1758518404065,31.2,231.74,231.71,0.1]
["bitfinex","SOLUSD",1758518404274,64.42,231.74,231.71,0.1]
["bitfinex","SOLUSD",1758518404589,0.68,231.73,231.71,0.1]
["bitfinex","SOLUSD",1758518404768,0.68,231.72,231.71,0.1]
["bitfinex","SOLUSD",1758518405874,4.99555325,231.72,231.71,0.1]
["bitfinex","SOLUSD",1758518407092,4.31555325,231.72,231.71,0.1]
["bitfinex","SOLUSD",1758518407276,4.99555325,231.72,231.71,0.1]
["bitfinex","SOLUSD",1758518407797,0.68,231.72,231.71,0.1]
["bitfinex","SOLUSD",1758518409590,4.99555325,231.72,231.71,0.1]
["bitfinex","SOLUSD",1758518410887,4.31555325,231.72,231.71,0.1]
["bitfinex","SOLUSD",1758518411191,4.99555325,231.72,231.71,0.1]
["bitfinex","SOLUSD",1758518411883,131.13993203,231.73,231.71,0.1]
["bitfinex","SOLUSD",1758518412291,131.13993203,231.73,231.72,0.7]
["bitfinex","SOLUSD",1758518412499,0.67,231.81,231.72,0.7]
["bitfinex","SOLUSD",1758518412671,33.38,231.79,231.72,0.7]
["bitfinex","SOLUSD",1758518412873,33.38,231.8,231.72,0.7]
["bitfinex","SOLUSD",1758518413086,4.31389214,231.81,231.73,4.31536702]
["bitfinex","SOLUSD",1758518413270,31.2,231.79,231.73,4.31536702]
["bitfinex","SOLUSD",1758518413471,31.2,231.79,231.74,0.7]
["bitfinex","SOLUSD",1758518413686,31.2,231.79,231.73,4.31536702]
["bitfinex","SOLUSD",1758518413894,31.2,231.79,231.75,0.7]
["bitfinex","SOLUSD",1758518414069,33.38,231.81,231.75,0.7]
["bitfinex","SOLUSD",1758518414685,34.05,231.81,231.75,0.7]
["bitfinex","SOLUSD",1758518415176,4.31406384,231.8,231.75,0.7]
["bitfinex","SOLUSD",1758518415377,34.05,231.81,231.75,0.7]
["bitfinex","SOLUSD",1758518415378,38.36388276,231.81,231.75,0.7]
["bitfinex","SOLUSD",1758518416783,38.36388276,231.81,231.75,5.01496546]
["bitfinex","SOLUSD",1758518417295,0.67,231.81,231.75,5.01496546]
["bitfinex","SOLUSD",1758518417671,164.51993203,231.82,231.75,4.31496546]
["bitfinex","SOLUSD",1758518417877,168.83364581,231.82,231.76,0.7]
["bitfinex","SOLUSD",1758518418096,0.67,231.81,231.75,4.31496546]
["bitfinex","SOLUSD",1758518418694,0.67,231.81,231.76,0.7]
["bitfinex","SOLUSD",1758518419197,31.2,231.79,231.71,0.8]
["bitfinex","SOLUSD",1758518419393,31.2,231.77,231.71,0.8]
["bitfinex","SOLUSD",1758518419593,31.87,231.77,231.71,0.8]
["bitfinex","SOLUSD",1758518420199,33.38,231.76,231.71,0.1]
["bitfinex","SOLUSD",1758518420374,164.51993203,231.76,231.71,0.1]
["bitfinex","SOLUSD",1758518420579,0.67,231.75,231.71,0.1]
["bitfinex","SOLUSD",1758518421103,31.2,231.73,231.71,0.1]
["bitfinex","SOLUSD",1758518421304,4.98555325,231.72,231.71,0.1]
["bitfinex","SOLUSD",1758518421498,4.31555325,231.72,231.71,0.1]
["bitfinex","SOLUSD",1758518424292,31.2,231.73,231.71,0.1]
["bitfinex","SOLUSD",1758518424492,31.2,231.73,231.71,0.8]
["bitfinex","SOLUSD",1758518424697,31.2,231.73,231.71,0.1]
["bitfinex","SOLUSD",1758518425700,35.51543732,231.73,231.71,0.1]
["bitfinex","SOLUSD",1758518426101,31.2,231.73,231.71,0.1]
["bitfinex","SOLUSD",1758518426602,31.2,231.73,231.71,0.8]
["bitfinex","SOLUSD",1758518426802,33.38,231.75,231.72,0.7]
["bitfinex","SOLUSD",1758518427195,37.69502193,231.75,231.71,0.1]
["bitfinex","SOLUSD",1758518427400,0.68,231.74,231.71,0.1]
["bitfinex","SOLUSD",1758518427988,37.69502193,231.75,231.71,0.1]
["bitfinex","SOLUSD",1758518428181,38.37502193,231.75,231.71,0.1]
["bitfinex","SOLUSD",1758518429012,0.68,231.74,231.71,0.1]
["bitfinex","SOLUSD",1758518430206,34.04,231.73,231.71,0.1]
["bitfinex","SOLUSD",1758518430514,31.2,231.72,231.71,0.1]
["bitfinex","SOLUSD",1758518430895,36.19555325,231.72,231.71,0.1]
["bitfinex","SOLUSD",1758518431908,68.87555325,231.72,231.71,0.1]
["bitfinex","SOLUSD",1758518432088,64.56,231.72,231.71,0.1]
["bitfinex","SOLUSD",1758518433002,68.87555325,231.72,231.71,0.1]
["bitfinex","SOLUSD",1758518433202,64.56,231.72,231.71,0.1]
["bitfinex","SOLUSD",1758518433390,68.87555325,231.72,231.71,0.1]
["bitfinex","SOLUSD",1758518433590,69.55555325,231.72,231.71,0.1]
["bitfinex","SOLUSD",1758518433791,68.87555325,231.72,231.71,0.1]
["bitfinex","SOLUSD",1758518435804,31.2,231.72,231.71,0.1]
["bitfinex","SOLUSD",1758518436110,64.56,231.72,231.71,0.1]
["bitfinex","SOLUSD",1758518437001,31.2,231.72,231.71,0.1]
["bitfinex","SOLUSD",1758518437209,31.2,231.73,231.71,0.77]
["bitfinex","SOLUSD",1758518437412,31.2,231.73,231.71,0.1]
["bitfinex","SOLUSD",1758518437599,31.2,231.73,231.72,0.67]
["bitfinex","SOLUSD",1758518438015,31.2,231.73,231.71,0.1]
["bitfinex","SOLUSD",1758518440191,31.2,231.73,231.72,0.67]
["bitfinex","SOLUSD",1758518440395,31.2,231.73,231.71,0.1]
["bitfinex","SOLUSD",1758518440613,0.68,231.8,231.72,0.67]
["bitfinex","SOLUSD",1758518440794,31.2,231.76,231.72,0.67]
["bitfinex","SOLUSD",1758518440996,64.54,231.76,231.72,0.67]
["bitfinex","SOLUSD",1758518442117,64.54,231.76,231.6,42.71709856]
["bitfinex","SOLUSD",1758518442300,68.85481267,231.76,231.6,13.05207571]
["bitfinex","SOLUSD",1758518442495,68.85481267,231.76,231.59,35.59557192]
["bitfinex","SOLUSD",1758518442696,33.34,231.75,231.59,35.59557192]
["bitfinex","SOLUSD",1758518443829,4.31536702,231.73,231.62,10.79354114]
["bitfinex","SOLUSD",1758518443994,31.88,231.72,231.62,10.79354114]
["bitfinex","SOLUSD",1758518444191,31.88,231.72,231.63,0.67]
["bitfinex","SOLUSD",1758518444401,65.22,231.72,231.63,0.67]
["bitfinex","SOLUSD",1758518445021,65.22,231.72,231.61,0.67]
["bitfinex","SOLUSD",1758518447021,4.3157395,231.71,231.62,4.31741645]
["bitfinex","SOLUSD",1758518447322,4.9957395,231.71,231.62,4.98741645]
["bitfinex","SOLUSD",1758518449719,0.68,231.7,231.59,13.69354942]
["bitfinex","SOLUSD",1758518450018,0.68,231.69,231.6,0.67]
["bitfinex","SOLUSD",1758518451722,4.99618569,231.69,231.61,4.31760286]
["bitfinex","SOLUSD",1758518452517,4.99618569,231.69,231.6,0.67]
["bitfinex","SOLUSD",1758518452518,0.68,231.68,231.6,0.67]
["bitfinex","SOLUSD",1758518452908,0.68,231.68,231.6,4.98775592]
["bitfinex","SOLUSD",1758518453609,132.2,231.67,231.6,4.98775592]
["bitfinex","SOLUSD",1758518454018,136.51649282,231.67,231.6,4.98775592]
["bitfinex","SOLUSD",1758518454214,132.2,231.67,231.6,4.98775592]
["bitfinex","SOLUSD",1758518455205,0.68,231.66,231.6,4.98775592]
["bitfinex","SOLUSD",1758518456117,0.68,231.66,231.61,0.67]
["bitfinex","SOLUSD",1758518456621,0.68,231.66,231.62,0.67]
["bitfinex","SOLUSD",1758518456924,132.2,231.67,231.6,0.67]
["bitfinex","SOLUSD",1758518456925,0.67,231.65,231.6,0.67]
["bitfinex","SOLUSD",1758518457306,0.67,231.65,231.61,0.72]
["bitfinex","SOLUSD",1758518458029,0.67,231.65,231.61,5.03756138]
["bitfinex","SOLUSD",1758518458223,132.87,231.67,231.62,0.72]
["bitfinex","SOLUSD",1758518459826,132.87,231.67,231.62,5.03729088]
["bitfinex","SOLUSD",1758518460202,132.2,231.67,231.63,0.72]
["bitfinex","SOLUSD",1758518460409,132.87,231.67,231.63,0.72]
["bitfinex","SOLUSD",1758518460614,0.67,231.66,231.62,4.31729088]
["bitfinex","SOLUSD",1758518460812,132.2,231.67,231.62,4.31729088]
["bitfinex","SOLUSD",1758518461018,0.67,231.66,231.62,4.31729088]
["bitfinex","SOLUSD",1758518461216,0.67,231.66,231.62,5.03729088]
["bitfinex","SOLUSD",1758518461621,132.2,231.67,231.63,0.72]
["bitfinex","SOLUSD",1758518461814,132.87,231.67,231.64,4.31704368]
["bitfinex","SOLUSD",1758518462412,0.67,231.66,231.63,4.31722476]
["bitfinex","SOLUSD",1758518462815,132.2,231.67,231.63,5.03722476]
["bitfinex","SOLUSD",1758518463010,0.67,231.66,231.6,5.03778929]
["bitfinex","SOLUSD",1758518463731,0.67,231.66,231.61,0.72]
["bitfinex","SOLUSD",1758518463929,0.67,231.66,231.62,4.31741645]
["bitfinex","SOLUSD",1758518464131,0.67,231.65,231.62,4.31741645]
["bitfinex","SOLUSD",1758518465027,0.67,231.65,231.61,0.72]
["bitfinex","SOLUSD",1758518465028,0.67,231.65,231.61,5.03758909]
["bitfinex","SOLUSD",1758518465418,0.67,231.65,231.61,4.31758909]
["bitfinex","SOLUSD",1758518465631,0.67,231.64,231.58,0.72]
["bitfinex","SOLUSD",1758518467145,0.67,231.64,231.58,5.0380427]
["bitfinex","SOLUSD",1758518467519,4.9870596,231.64,231.58,5.0380427]
["bitfinex","SOLUSD",1758518467718,0.67,231.63,231.58,5.0380427]
["bitfinex","SOLUSD",1758518467932,0.67,231.62,231.58,0.72]
["bitfinex","SOLUSD",1758518468127,0.67,231.62,231.55,0.72]
["bitfinex","SOLUSD",1758518469137,132.2,231.64,231.56,15.11487303]
["bitfinex","SOLUSD",1758518469328,132.2,231.64,231.57,0.72]
["bitfinex","SOLUSD",1758518470435,0.67,231.67,231.57,0.72]
["bitfinex","SOLUSD",1758518470947,33.3,231.69,231.57,0.72]
["bitfinex","SOLUSD",1758518471124,0.69,231.68,231.58,15.11356766]
["bitfinex","SOLUSD",1758518471324,0.69,231.72,231.59,0.67]
["bitfinex","SOLUSD",1758518471524,0.69,231.72,231.59,33.97]
["bitfinex","SOLUSD",1758518471725,0.69,231.72,231.6,0.67]
["bitfinex","SOLUSD",1758518473331,0.69,231.72,231.61,4.31760286]
["bitfinex","SOLUSD",1758518473536,0.69,231.72,231.62,0.67]
["bitfinex","SOLUSD",1758518473916,132.2,231.73,231.62,0.67]
["bitfinex","SOLUSD",1758518474924,132.89,231.73,231.63,15.11030522]
["bitfinex","SOLUSD",1758518475113,132.89,231.73,231.64,0.67]
["bitfinex","SOLUSD",1758518476141,132.89,231.73,231.65,15.10900063]
["bitfinex","SOLUSD",1758518476340,132.89,231.73,231.66,0.67]
["bitfinex","SOLUSD",1758518476537,0.69,231.72,231.65,15.10900063]
["bitfinex","SOLUSD",1758518476713,0.69,231.72,231.66,0.67]
["bitfinex","SOLUSD",1758518478040,132.2,231.73,231.67,15.10769628]
["bitfinex","SOLUSD",1758518478241,132.2,231.73,231.68,0.67]
["bitfinex","SOLUSD",1758518479123,0.69,231.75,231.68,0.67]
["bitfinex","SOLUSD",1758518479446,0.69,231.78,231.68,0.67]
["bitfinex","SOLUSD",1758518479650,0.69,231.77,231.68,33.97]
["bitfinex","SOLUSD",1758518479852,0.69,231.77,231.69,0.67]
["bitfinex","SOLUSD",1758518480220,0.69,231.77,231.7,15.10574017]
["bitfinex","SOLUSD",1758518480425,0.69,231.77,231.71,0.67]
["bitfinex","SOLUSD",1758518480827,0.69,231.77,231.7,15.10574017]
["bitfinex","SOLUSD",1758518481047,31.89,231.76,231.7,4.31592576]
["bitfinex","SOLUSD",1758518481349,0.69,231.75,231.7,4.31592576]
["bitfinex","SOLUSD",1758518481547,0.69,231.74,231.7,4.31592576]
["bitfinex","SOLUSD",1758518481736,0.69,231.73,231.7,4.31592576]
["bitfinex","SOLUSD",1758518482048,0.69,231.73,231.68,15.10704419]
["bitfinex","SOLUSD",1758518482447,0.69,231.73,231.68,15.77704419]
["bitfinex","SOLUSD",1758518482846,0.69,231.72,231.68,15.10704419]
["bitfinex","SOLUSD",1758518483026,64.5,231.76,231.68,15.10704419]
["bitfinex","SOLUSD",1758518483227,0.69,231.73,231.68,15.10704419]
["bitfinex","SOLUSD",1758518483422,0.69,231.73,231.68,15.77704419]
["bitfinex","SOLUSD",1758518483647,0.69,231.73,231.69,0.67]
["bitfinex","SOLUSD",1758518484038,0.69,231.73,231.68,10.79074585]
["bitfinex","SOLUSD",1758518484238,0.69,231.73,231.68,11.46074585]
["bitfinex","SOLUSD",1758518484749,31.2,231.76,231.68,10.79074585]
["bitfinex","SOLUSD",1758518484951,0.69,231.72,231.68,10.79074585]
["bitfinex","SOLUSD",1758518485140,0.69,231.71,231.67,4.31648465]
["bitfinex","SOLUSD",1758518485340,0.69,231.7,231.67,4.31648465]
["bitfinex","SOLUSD",1758518485727,0.69,231.73,231.67,4.98648465]
["bitfinex","SOLUSD",1758518486130,0.69,231.73,231.67,15.77769628]
["bitfinex","SOLUSD",1758518486537,64.48,231.76,231.68,0.67]
["bitfinex","SOLUSD",1758518486745,0.69,231.75,231.68,0.67]
["bitfinex","SOLUSD",1758518487432,0.69,231.75,231.67,0.67]
["bitfinex","SOLUSD",1758518488459,31.2,231.76,231.67,0.67]
["bitfinex","SOLUSD",1758518488843,0.67,231.75,231.67,0.67]
["bitfinex","SOLUSD",1758518489557,0.67,231.75,231.68,15.10704419]
["bitfinex","SOLUSD",1758518489961,0.67,231.75,231.69,0.67]
["bitfinex","SOLUSD",1758518490435,0.67,231.76,231.69,0.67]
["bitfinex","SOLUSD",1758518491561,0.67,231.76,231.7,15.10574017]
["bitfinex","SOLUSD",1758518491770,0.67,231.79,231.71,0.67]
["bitfinex","SOLUSD",1758518491968,31.87,231.79,231.71,0.67]
["bitfinex","SOLUSD",1758518493852,31.87,231.79,231.72,15.10443638]
["bitfinex","SOLUSD",1758518494038,0.67,231.78,231.73,0.67]
["bitfinex","SOLUSD",1758518494237,0.67,231.77,231.73,0.67]
["bitfinex","SOLUSD",1758518494466,0.67,231.79,231.72,15.10443638]
["bitfinex","SOLUSD",1758518494759,0.67,231.79,231.74,0.67]
["bitfinex","SOLUSD",1758518494968,0.67,231.79,231.75,0.67]
["bitfinex","SOLUSD",1758518495746,0.67,231.81,231.76,0.67]
["bitfinex","SOLUSD",1758518495956,0.67,231.8,231.77,4.31462225]
["bitfinex","SOLUSD",1758518496154,0.67,231.79,231.77,4.31462225]
["bitfinex","SOLUSD",1758518496957,0.67,231.79,231.74,11.45750414]
["bitfinex","SOLUSD",1758518496958,0.67,231.78,231.75,4.3149946]
["bitfinex","SOLUSD",1758518499645,35.51350853,231.83,231.74,10.78750414]
["bitfinex","SOLUSD",1758518499646,0.67,231.8,231.74,15.10268494]
["bitfinex","SOLUSD",1758518499847,0.67,231.8,231.74,15.77268494]
["bitfinex","SOLUSD",1758518500053,31.2,231.83,231.75,0.67]
["bitfinex","SOLUSD",1758518500054,0.67,231.82,231.75,0.67]
["bitfinex","SOLUSD",1758518501274,0.67,231.82,231.76,15.10182947]
["bitfinex","SOLUSD",1758518501460,0.67,231.82,231.77,0.67]
["bitfinex","SOLUSD",1758518502362,0.67,231.81,231.75,0.67]
["bitfinex","SOLUSD",1758518502870,0.67,231.81,231.74,15.10313281]
["bitfinex","SOLUSD",1758518503054,0.67,231.81,231.74,15.77313281]
["bitfinex","SOLUSD",1758518503371,0.67,231.81,231.75,0.67]
["bitfinex","SOLUSD",1758518504157,0.67,231.81,231.76,15.10182947]
["bitfinex","SOLUSD",1758518504362,0.67,231.8,231.76,15.77182947]
["bitfinex","SOLUSD",1758518504568,0.67,231.85,231.77,0.67]
["bitfinex","SOLUSD",1758518507177,0.67,231.85,231.78,15.10052635]
["bitfinex","SOLUSD",1758518507379,0.67,231.85,231.79,0.67]
["bitfinex","SOLUSD",1758518509175,0.67,231.85,231.8,4.31406384]
["bitfinex","SOLUSD",1758518509380,0.67,231.85,231.81,0.67]
["bitfinex","SOLUSD",1758518509671,132.2,231.86,231.8,15.09922346]
["bitfinex","SOLUSD",1758518510066,0.67,231.85,231.78,4.98426395]
["bitfinex","SOLUSD",1758518510276,0.67,231.84,231.76,4.31480842]
["bitfinex","SOLUSD",1758518510575,0.67,231.83,231.76,4.31480842]
["bitfinex","SOLUSD",1758518510879,0.67,231.82,231.76,4.31480842]
["bitfinex","SOLUSD",1758518511278,0.67,231.82,231.76,15.77182947]
["bitfinex","SOLUSD",1758518512990,64.44,231.85,231.76,15.10182947]
["bitfinex","SOLUSD",1758518513290,65.11,231.85,231.77,0.67]
["bitfinex","SOLUSD",1758518514080,31.87,231.85,231.78,4.3144361]
["bitfinex","SOLUSD",1758518514291,0.67,231.84,231.78,4.3144361]
["bitfinex","SOLUSD",1758518514482,0.67,231.83,231.78,4.3144361]
["bitfinex","SOLUSD",1758518514685,0.67,231.83,231.78,4.9844361]
["bitfinex","SOLUSD",1758518515272,0.67,231.83,231.79,0.67]
["bitfinex","SOLUSD",1758518515478,64.44,231.85,231.72,21.57706164]
["bitfinex","SOLUSD",1758518515685,0.67,231.82,231.77,0.67]
["bitfinex","SOLUSD",1758518515987,0.67,231.81,231.77,0.67]
["bitfinex","SOLUSD",1758518516876,0.67,231.81,231.78,4.3144361]
["bitfinex","SOLUSD",1758518517569,64.44,231.85,231.75,4.3149946]
["bitfinex","SOLUSD",1758518517570,0.66,231.8,231.75,4.3149946]
["bitfinex","SOLUSD",1758518517775,0.66,231.79,231.75,4.3149946]
["bitfinex","SOLUSD",1758518518080,0.66,231.79,231.75,4.9849946]
["bitfinex","SOLUSD",1758518518773,0.66,231.78,231.69,0.67]
["bitfinex","SOLUSD",1758518518979,0.66,231.78,231.69,4.98611204]
["bitfinex","SOLUSD",1758518518980,31.2,231.77,231.69,4.98611204]
["bitfinex","SOLUSD",1758518519168,0.66,231.76,231.69,4.98611204]
["bitfinex","SOLUSD",1758518519369,0.66,231.75,231.69,4.98611204]
["bitfinex","SOLUSD",1758518520185,0.66,231.74,231.68,0.67]
["bitfinex","SOLUSD",1758518521884,0.66,231.74,231.66,15.77834843]
["bitfinex","SOLUSD",1758518522083,0.66,231.73,231.67,0.67]
["bitfinex","SOLUSD",1758518522287,31.86,231.75,231.67,0.67]
["bitfinex","SOLUSD",1758518522470,31.2,231.75,231.67,0.67]
["bitfinex","SOLUSD",1758518522672,33.92,231.77,231.67,0.67]
["bitfinex","SOLUSD",1758518522970,31.2,231.77,231.67,0.67]
["bitfinex","SOLUSD",1758518524093,31.86,231.77,231.68,15.10704419]
["bitfinex","SOLUSD",1758518524287,31.86,231.77,231.69,0.67]
["bitfinex","SOLUSD",1758518525794,31.86,231.77,231.7,4.31592576]
["bitfinex","SOLUSD",1758518526002,0.66,231.76,231.7,4.31592576]
["bitfinex","SOLUSD",1758518527281,0.66,231.75,231.7,4.31592576]
["bitfinex","SOLUSD",1758518527482,31.2,231.77,231.7,0.67]
["bitfinex","SOLUSD",1758518527483,0.66,231.74,231.7,0.67]
["bitfinex","SOLUSD",1758518527682,0.66,231.74,231.68,11.46074585]
["bitfinex","SOLUSD",1758518528695,0.66,231.74,231.68,15.77704419]
["bitfinex","SOLUSD",1758518529197,0.66,231.74,231.69,0.67]
["bitfinex","SOLUSD",1758518530088,0.66,231.74,231.7,4.31592576]
["bitfinex","SOLUSD",1758518530678,0.66,231.74,231.7,4.97592576]
["bitfinex","SOLUSD",1758518530880,0.72,231.76,231.71,0.66]
["bitfinex","SOLUSD",1758518531182,31.2,231.77,231.7,4.31592576]
["bitfinex","SOLUSD",1758518531183,31.2,231.77,231.72,0.66]
["bitfinex","SOLUSD",1758518531379,0.72,231.76,231.7,15.10574017]
["bitfinex","SOLUSD",1758518531587,0.72,231.76,231.7,15.76574017]
["bitfinex","SOLUSD",1758518532001,0.72,231.76,231.71,0.66]
["bitfinex","SOLUSD",1758518532202,0.72,231.76,231.65,54.82365652]
["bitfinex","SOLUSD",1758518532203,0.72,231.76,231.72,0.66]
["bitfinex","SOLUSD",1758518532588,165.44,231.8,231.66,36.69170334]
["bitfinex","SOLUSD",1758518532791,0.72,231.79,231.73,0.66]
["bitfinex","SOLUSD",1758518532981,0.72,231.83,231.73,0.66]
["bitfinex","SOLUSD",1758518534610,0.72,231.83,231.74,15.10313281]
["bitfinex","SOLUSD",1758518534799,0.72,231.83,231.75,0.66]
["bitfinex","SOLUSD",1758518535592,0.72,231.85,231.75,0.66]
["bitfinex","SOLUSD",1758518536105,0.72,231.85,231.76,15.10182947]
["bitfinex","SOLUSD",1758518536309,0.72,231.84,231.77,0.66]
["bitfinex","SOLUSD",1758518538309,0.72,231.84,231.73,41.98828421]
["bitfinex","SOLUSD",1758518538608,0.72,231.83,231.74,4.3151808]
["bitfinex","SOLUSD",1758518538803,0.72,231.83,231.75,0.66]
["bitfinex","SOLUSD",1758518539905,0.72,231.83,231.76,4.31480842]
["bitfinex","SOLUSD",1758518540303,0.72,231.83,231.76,4.97480842]
["bitfinex","SOLUSD",1758518541506,0.72,231.82,231.76,4.97480842]
["bitfinex","SOLUSD",1758518543902,0.72,231.82,231.77,0.66]
["bitfinex","SOLUSD",1758518544095,0.72,231.82,231.78,0.66]
["bitfinex","SOLUSD",1758518544287,0.72,231.84,231.78,0.66]
["bitfinex","SOLUSD",1758518545508,0.72,231.84,231.79,4.31424996]
["bitfinex","SOLUSD",1758518545697,0.72,231.84,231.79,4.97424996]
["bitfinex","SOLUSD",1758518545886,0.72,231.83,231.79,4.97424996]
["bitfinex","SOLUSD",1758518546287,0.72,231.83,231.79,4.31424996]
["bitfinex","SOLUSD",1758518546506,0.72,231.83,231.79,4.97424996]
["bitfinex","SOLUSD",1758518546706,4.31314095,231.85,231.79,4.31424996]
["bitfinex","SOLUSD",1758518546903,0.72,231.82,231.79,4.31424996]
["bitfinex","SOLUSD",1758518548214,4.31314095,231.85,231.78,4.3144361]
["bitfinex","SOLUSD",1758518548413,0.67,231.84,231.78,5.0044361]
["bitfinex","SOLUSD",1758518548710,132.2,231.86,231.79,0.69]
["bitfinex","SOLUSD",1758518550504,132.87,231.86,231.8,4.31406384]
["bitfinex","SOLUSD",1758518551597,0.67,231.85,231.77,4.31462225]
["bitfinex","SOLUSD",1758518551821,0.67,231.84,231.77,5.00462225]
["bitfinex","SOLUSD",1758518552015,0.67,231.84,231.78,0.69]
["bitfinex","SOLUSD",1758518552315,132.87,231.86,231.78,0.69]
["bitfinex","SOLUSD",1758518552510,132.87,231.86,231.79,4.31424996]
["bitfinex","SOLUSD",1758518552716,132.87,231.86,231.8,0.69]
["bitfinex","SOLUSD",1758518554614,132.87,231.86,231.81,4.31387774]
["bitfinex","SOLUSD",1758518554920,0.67,231.85,231.81,4.31387774]
["bitfinex","SOLUSD",1758518555116,132.2,231.86,231.81,4.31387774]
["bitfinex","SOLUSD",1758518555117,0.67,231.84,231.81,4.31387774]
["bitfinex","SOLUSD",1758518556007,31.2,231.87,231.82,0.69]
["bitfinex","SOLUSD",1758518556233,0.2,231.91,231.82,0.69]
["bitfinex","SOLUSD",1758518556518,0.2,231.91,231.83,15.09726954]
["bitfinex","SOLUSD",1758518556718,0.2,231.91,231.84,0.69]
["bitfinex","SOLUSD",1758518557620,0.2,231.91,231.84,33.93]
["bitfinex","SOLUSD",1758518557813,0.2,231.91,231.85,15.78596721]
["bitfinex","SOLUSD",1758518558201,0.2,231.91,231.86,0.69]
["bitfinex","SOLUSD",1758518558801,0.2,231.91,231.87,15.09466511]
["bitfinex","SOLUSD",1758518559002,0.2,231.91,231.88,0.69]
["bitfinex","SOLUSD",1758518559292,0.2,231.91,231.89,0.69]
["bitfinex","SOLUSD",1758518559923,0.2,231.91,231.9,4.31220353]
["bitfinex","SOLUSD",1758518560421,0.2,231.91,231.9,5.00220353]
["bitfinex","SOLUSD",1758518560594,0.2,231.91,231.9,4.31220353]
["bitfinex","SOLUSD",1758518561024,0.2,231.91,231.9,5.00220353]
["bitfinex","SOLUSD",1758518562514,0.2,231.91,231.88,0.69]
["bitfinex","SOLUSD",1758518564031,0.2,231.91,231.89,4.31238949]
["bitfinex","SOLUSD",1758518566633,0.2,231.91,231.87,15.09466511]
["bitfinex","SOLUSD",1758518566845,0.2,231.91,231.88,0.69]
["bitfinex","SOLUSD",1758518567948,0.2,231.91,231.88,5.00240112]
["bitfinex","SOLUSD",1758518568848,0.2,231.91,231.85,4.31313349]
["bitfinex","SOLUSD",1758518568849,0.67,231.9,231.85,4.31313349]
["bitfinex","SOLUSD",1758518569027,0.67,231.89,231.85,4.31313349]
["bitfinex","SOLUSD",1758518569216,0.67,231.9,231.86,0.69]
["bitfinex","SOLUSD",1758518569422,0.2,231.91,231.87,0.69]
["bitfinex","SOLUSD",1758518570016,0.87,231.91,231.87,0.69]
["bitfinex","SOLUSD",1758518570636,0.67,231.9,231.85,5.00313349]
["bitfinex","SOLUSD",1758518570846,0.67,231.9,231.86,0.69]
["bitfinex","SOLUSD",1758518571642,0.2,231.91,231.84,17.0952213]
["bitfinex","SOLUSD",1758518571643,0.67,231.89,231.84,17.0952213]
["bitfinex","SOLUSD",1758518571821,0.67,231.89,231.84,17.7852213]
["bitfinex","SOLUSD",1758518572022,0.67,231.89,231.84,17.0952213]
["bitfinex","SOLUSD",1758518572225,0.67,231.89,231.85,0.69]
["bitfinex","SOLUSD",1758518572847,0.2,231.91,231.81,10.78455969]
["bitfinex","SOLUSD",1758518572848,0.67,231.88,231.82,4.31369165]
["bitfinex","SOLUSD",1758518573026,0.67,231.87,231.79,17.28030677]
["bitfinex","SOLUSD",1758518573224,0.67,231.86,231.79,17.28030677]
["bitfinex","SOLUSD",1758518573447,0.67,231.85,231.79,17.28030677]
["bitfinex","SOLUSD",1758518573745,0.67,231.85,231.79,5.00424996]
["bitfinex","SOLUSD",1758518575630,0.67,231.85,231.8,0.69]
["bitfinex","SOLUSD",1758518575837,0.67,231.85,231.81,0.69]
["bitfinex","SOLUSD",1758518576431,0.67,231.85,231.79,4.31424996]
["bitfinex","SOLUSD",1758518576760,0.67,231.85,231.79,5.00424996]
["bitfinex","SOLUSD",1758518576964,0.67,231.85,231.79,4.31424996]
["bitfinex","SOLUSD",1758518577250,0.67,231.85,231.81,4.31387774]
["bitfinex","SOLUSD",1758518577442,0.67,231.85,231.81,5.01387774]
["bitfinex","SOLUSD",1758518580257,0.72,231.84,231.79,4.31407761]
["bitfinex","SOLUSD",1758518580460,0.72,231.84,231.79,5.01407761]
["bitfinex","SOLUSD",1758518580761,0.72,231.86,231.8,0.7]
["bitfinex","SOLUSD",1758518581360,0.72,231.89,231.8,0.7]
["bitfinex","SOLUSD",1758518582362,5.03242478,231.89,231.81,4.31387774]
["bitfinex","SOLUSD",1758518582663,0.72,231.88,231.82,0.7]
["bitfinex","SOLUSD",1758518582963,132.92,231.9,231.82,0.7]
["bitfinex","SOLUSD",1758518584638,132.92,231.9,231.83,4.31350558]
["bitfinex","SOLUSD",1758518584943,132.92,231.9,231.84,0.7]
["bitfinex","SOLUSD",1758518586041,137.23221856,231.9,231.84,4.31326208]
["bitfinex","SOLUSD",1758518586556,0.72,231.89,231.84,4.31326208]
["bitfinex","SOLUSD",1758518586758,136.51221856,231.9,231.84,4.31326208]
["bitfinex","SOLUSD",1758518586962,136.51221856,231.9,231.79,38.23424996]
["bitfinex","SOLUSD",1758518586963,0.72,231.88,231.79,38.23424996]
["bitfinex","SOLUSD",1758518587146,0.72,231.87,231.79,5.01424996]
["bitfinex","SOLUSD",1758518587470,0.72,231.86,231.77,5.01444631]
["bitfinex","SOLUSD",1758518587648,0.72,231.85,231.77,5.01444631]
["bitfinex","SOLUSD",1758518587963,0.72,231.84,231.77,5.01444631]
["bitfinex","SOLUSD",1758518588261,0.72,231.83,231.77,5.01444631]
["bitfinex","SOLUSD",1758518589567,0.72,231.83,231.77,15.80100194]
["bitfinex","SOLUSD",1758518589867,35.51278224,231.87,231.77,15.80100194]
["bitfinex","SOLUSD",1758518589868,31.2,231.87,231.78,0.7]
["bitfinex","SOLUSD",1758518590057,31.92,231.87,231.79,4.31424996]
["bitfinex","SOLUSD",1758518590243,0.7,231.86,231.8,0.7]
["bitfinex","SOLUSD",1758518590961,31.2,231.87,231.8,0.7]
["bitfinex","SOLUSD",1758518591367,31.9,231.87,231.8,0.7]
["bitfinex","SOLUSD",1758518592353,31.2,231.87,231.81,4.31387774]
["bitfinex","SOLUSD",1758518592552,31.2,231.87,231.82,0.7]
["bitfinex","SOLUSD",1758518592755,31.2,231.87,231.83,0.7]
["bitfinex","SOLUSD",1758518592941,31.2,231.87,231.84,0.7]
["bitfinex","SOLUSD",1758518593542,0.7,231.86,231.81,5.01387774]
["bitfinex","SOLUSD",1758518593767,0.7,231.86,231.82,0.7]
["bitfinex","SOLUSD",1758518593969,0.7,231.85,231.81,4.31387774]
["bitfinex","SOLUSD",1758518594265,0.7,231.85,231.81,5.01387774]
["bitfinex","SOLUSD",1758518594856,0.7,231.84,231.79,4.31407892]
["bitfinex","SOLUSD",1758518595063,0.7,231.83,231.79,4.31407892]
["bitfinex","SOLUSD",1758518595379,0.7,231.83,231.79,5.01407892]
["bitfinex","SOLUSD",1758518595864,0.7,231.83,231.78,15.10032091]
["bitfinex","SOLUSD",1758518596172,0.7,231.82,231.78,5.0144361]
["bitfinex","SOLUSD",1758518597364,0.7,231.84,231.78,5.0144361]
["bitfinex","SOLUSD",1758518600474,0.7,231.84,231.78,4.3144361]
["bitfinex","SOLUSD",1758518600645,0.7,231.86,231.79,0.7]
["bitfinex","SOLUSD",1758518601555,31.2,231.87,231.8,4.31406384]
["bitfinex","SOLUSD",1758518601865,31.2,231.87,231.81,0.7]
["bitfinex","SOLUSD",1758518602060,0.7,231.86,231.81,0.7]
["bitfinex","SOLUSD",1758518602264,0.7,231.85,231.81,0.7]
["bitfinex","SOLUSD",1758518602465,31.2,231.87,231.82,0.7]
["bitfinex","SOLUSD",1758518602466,31.9,231.87,231.82,0.7]
["bitfinex","SOLUSD",1758518603072,31.2,231.87,231.82,0.7]
["bitfinex","SOLUSD",1758518603249,31.2,231.87,231.8,15.09922346]
["bitfinex","SOLUSD",1758518603452,31.2,231.87,231.82,4.31369165]
["bitfinex","SOLUSD",1758518603670,31.9,231.87,231.82,5.01369165]
["bitfinex","SOLUSD",1758518604258,31.9,231.87,231.83,0.7]
["bitfinex","SOLUSD",1758518606475,31.9,231.87,231.83,5.01341803]
["bitfinex","SOLUSD",1758518608148,0.68,231.86,231.83,5.01341803]
["bitfinex","SOLUSD",1758518608370,31.2,231.87,231.83,4.31341803]
["bitfinex","SOLUSD",1758518608574,132.2,231.89,231.84,0.67]
["bitfinex","SOLUSD",1758518608778,132.88,231.89,231.84,0.67]
["bitfinex","SOLUSD",1758518609162,132.88,231.89,231.85,0.67]
["bitfinex","SOLUSD",1758518609979,132.2,231.89,231.83,15.09718199]
["bitfinex","SOLUSD",1758518610284,132.2,231.89,231.58,16.35442897]
["bitfinex","SOLUSD",1758518610285,132.2,231.89,231.87,4.31276146]
["bitfinex","SOLUSD",1758518610577,132.2,231.89,231.88,0.67]
["bitfinex","SOLUSD",1758518610769,0.2,231.91,231.88,0.67]
["bitfinex","SOLUSD",1758518612379,0.2,231.91,231.89,4.31238949]
["bitfinex","SOLUSD",1758518612578,0.2,231.91,231.9,0.67]
["bitfinex","SOLUSD",1758518614470,0.2,231.91,231.9,4.98220353]
["bitfinex","SOLUSD",1758518620065,0.2,231.91,231.9,38.18220353]
["bitfinex","SOLUSD",1758518621374,0.2,231.91,231.9,4.98220353]
["bitfinex","SOLUSD",1758518621585,0.2,231.91,231.9,38.18220353]
["bitfinex","SOLUSD",1758518623489,1e-08,231.91,231.9,38.18220353]
["bitfinex","SOLUSD",1758518626700,1e-08,231.91,231.9,69.38220353]
["bitfinex","SOLUSD",1758518627970,1e-08,231.91,231.9,36.18220353]
["bitfinex","SOLUSD",1758518628172,1e-08,231.91,231.9,69.38220353]
["bitfinex","SOLUSD",1758518630665,1e-08,231.91,231.9,69.36220353]
["bitfinex","SOLUSD",1758518632674,1e-08,231.91,231.9,36.18220353]
["bitfinex","SOLUSD",1758518632875,1e-08,231.91,231.9,69.36220353]
["bitfinex","SOLUSD",1758518635070,0.2,231.99,231.9,101.70373005]
["bitfinex","SOLUSD",1758518635271,0.2,231.99,231.93,31.2]
["bitfinex","SOLUSD",1758518635593,0.2,231.99,231.94,33.18]
["bitfinex","SOLUSD",1758518635780,0.2,231.99,231.94,33.85]
["bitfinex","SOLUSD",1758518635985,0.2,231.99,231.95,0.67]
["bitfinex","SOLUSD",1758518636274,0.88,231.99,231.96,33.18]
["bitfinex","SOLUSD",1758518636481,0.88,231.99,231.97,33.18]
["bitfinex","SOLUSD",1758518636685,0.2,231.99,231.95,0.67]
["bitfinex","SOLUSD",1758518636895,0.2,231.99,231.96,33.18]
["bitfinex","SOLUSD",1758518636896,0.66,231.98,231.96,33.18]
["bitfinex","SOLUSD",1758518637202,0.2,231.99,231.97,33.18]
["bitfinex","SOLUSD",1758518637495,0.2,231.99,231.98,4.31071644]
["bitfinex","SOLUSD",1758518637678,0.66,231.98,231.94,4.31145986]
["bitfinex","SOLUSD",1758518637876,0.66,231.97,231.95,33.18]
["bitfinex","SOLUSD",1758518638099,0.66,231.96,231.95,33.18]
["bitfinex","SOLUSD",1758518639103,0.66,231.96,231.92,4.31166549]
["bitfinex","SOLUSD",1758518639294,0.66,231.95,231.92,4.31166549]
["bitfinex","SOLUSD",1758518639495,0.66,231.94,231.92,37.49166549]
["bitfinex","SOLUSD",1758518639693,0.2,231.99,231.92,37.49166549]
["bitfinex","SOLUSD",1758518639694,0.66,231.95,231.92,37.49166549]
["bitfinex","SOLUSD",1758518640012,0.66,231.97,231.92,48.27124465]
["bitfinex","SOLUSD",1758518640207,0.2,231.99,231.93,0.7]
["bitfinex","SOLUSD",1758518640401,0.86,231.99,231.94,33.18]
["bitfinex","SOLUSD",1758518640603,0.66,231.98,231.94,33.88]
["bitfinex","SOLUSD",1758518641310,0.66,231.98,231.95,15.08945893]
["bitfinex","SOLUSD",1758518641617,0.66,231.98,231.96,33.18]
["bitfinex","SOLUSD",1758518641797,0.66,231.97,231.96,33.18]
["bitfinex","SOLUSD",1758518643511,0.66,231.97,231.91,4.31187004]
["bitfinex","SOLUSD",1758518643696,0.66,231.96,231.92,33.18]
["bitfinex","SOLUSD",1758518643897,0.2,231.99,231.91,4.31187004]
["bitfinex","SOLUSD",1758518643898,0.66,231.95,231.91,4.31187004]
["bitfinex","SOLUSD",1758518644095,0.2,231.99,231.91,4.31187004]
["bitfinex","SOLUSD",1758518644096,0.66,231.94,231.92,33.18]
["bitfinex","SOLUSD",1758518644296,0.66,231.93,231.92,33.18]
["bitfinex","SOLUSD",1758518644509,0.66,231.93,231.92,37.49183166]
["bitfinex","SOLUSD",1758518645126,0.66,231.95,231.92,37.49183166]
["bitfinex","SOLUSD",1758518645293,0.66,231.94,231.92,37.49183166]
["bitfinex","SOLUSD",1758518645816,0.2,231.99,231.92,37.49183166]
["bitfinex","SOLUSD",1758518645987,0.66,231.93,231.92,37.49183166]
["bitfinex","SOLUSD",1758518646191,0.2,231.99,231.92,37.49183166]
["bitfinex","SOLUSD",1758518646408,0.66,231.98,231.92,37.49183166]
["bitfinex","SOLUSD",1758518646611,0.66,231.97,231.92,37.49183166]
["bitfinex","SOLUSD",1758518646797,0.66,231.96,231.92,38.19183166]
["bitfinex","SOLUSD",1758518647308,0.66,231.95,231.92,37.49183166]
["bitfinex","SOLUSD",1758518647506,0.2,231.99,231.92,48.27141082]
["bitfinex","SOLUSD",1758518647819,0.86,231.99,231.93,0.7]
["bitfinex","SOLUSD",1758518648195,0.86,231.99,231.94,33.18]
["bitfinex","SOLUSD",1758518648396,0.66,231.98,231.94,33.88]
["bitfinex","SOLUSD",1758518648813,0.2,231.99,231.95,0.7]
["bitfinex","SOLUSD",1758518649126,0.2,231.99,231.96,33.88]
["bitfinex","SOLUSD",1758518649320,0.2,231.99,231.97,33.18]
["bitfinex","SOLUSD",1758518649502,0.2,231.99,231.98,4.31071644]
["bitfinex","SOLUSD",1758518649702,0.2,231.99,231.98,38.21071644]
["bitfinex","SOLUSD",1758518650634,0.2,231.99,231.98,37.51071644]
["bitfinex","SOLUSD",1758518650925,0.2,231.99,231.98,37.49071644]
["bitfinex","SOLUSD",1758518651126,0.2,231.99,231.98,4.31071644]
["bitfinex","SOLUSD",1758518651313,0.86,231.99,231.98,4.31071644]
["bitfinex","SOLUSD",1758518651503,0.86,231.99,231.98,37.49071644]
["bitfinex","SOLUSD",1758518652804,0.2,231.99,231.98,37.49071644]
["bitfinex","SOLUSD",1758518653206,0.2,231.99,231.98,38.14071644]
["bitfinex","SOLUSD",1758518653918,0.2,231.99,231.98,37.49071644]
["bitfinex","SOLUSD",1758518654928,0.2,231.99,231.98,4.31071644]
["bitfinex","SOLUSD",1758518655132,0.2,231.99,231.98,37.49071644]
["bitfinex","SOLUSD",1758518656430,0.2,231.99,231.98,4.31071644]
["bitfinex","SOLUSD",1758518656727,0.2,231.99,231.95,0.65]
["bitfinex","SOLUSD",1758518656728,0.86,231.99,231.95,4.31127398]
["bitfinex","SOLUSD",1758518656957,0.66,231.98,231.95,4.31127398]
["bitfinex","SOLUSD",1758518657222,0.66,231.98,231.96,33.18]
["bitfinex","SOLUSD",1758518657520,0.66,231.98,231.96,37.49105559]
["bitfinex","SOLUSD",1758518658018,0.2,231.99,231.96,37.49105559]
["bitfinex","SOLUSD",1758518658221,0.86,231.99,231.96,37.49105559]
["bitfinex","SOLUSD",1758518660619,0.66,231.98,231.96,37.49105559]
["bitfinex","SOLUSD",1758518660818,0.2,231.99,231.97,33.18]
["bitfinex","SOLUSD",1758518661923,0.2,231.99,231.98,0.65]
["bitfinex","SOLUSD",1758518663620,0.2,231.99,231.98,4.96071644]
["bitfinex","SOLUSD",1758518664932,0.2,231.99,231.98,69.34071644]
["bitfinex","SOLUSD",1758518667031,0.2,231.99,231.98,36.16071644]
["bitfinex","SOLUSD",1758518667229,0.2,231.99,231.98,69.34071644]
["bitfinex","SOLUSD",1758518671828,0.2,231.99,231.98,35.51071644]
["bitfinex","SOLUSD",1758518672033,0.2,231.99,231.98,69.36071644]
["bitfinex","SOLUSD",1758518674827,0.2,231.99,231.98,36.18071644]
["bitfinex","SOLUSD",1758518675040,0.2,231.99,231.98,69.36071644]
["bitfinex","SOLUSD",1758518678322,0.2,231.99,231.98,0.67]
["bitfinex","SOLUSD",1758518678526,0.88,231.99,231.98,33.18]
["bitfinex","SOLUSD",1758518680933,0.88,231.99,231.98,37.49071644]
["bitfinex","SOLUSD",1758518681135,0.2,231.99,231.98,37.49071644]
["bitfinex","SOLUSD",1758518682041,0.2,231.99,231.98,38.16071644]
["bitfinex","SOLUSD",1758518682549,0.2,231.99,231.98,37.49071644]
["bitfinex","SOLUSD",1758518685041,0.2,231.99,231.98,38.16071644]
["bitfinex","SOLUSD",1758518689741,0.2,231.99,231.98,36.18071644]
["bitfinex","SOLUSD",1758518689944,0.2,231.99,231.98,69.34071644]
["bitfinex","SOLUSD",1758518691150,0.2,231.99,231.98,36.18071644]
["bitfinex","SOLUSD",1758518691450,0.2,231.99,231.98,68.67071644]
["bitfinex","SOLUSD",1758518692239,0.2,231.99,231.98,69.34071644]
["bitfinex","SOLUSD",1758518692638,0.15,231.99,231.98,69.34071644]
["bitfinex","SOLUSD",1758518693037,0.83,231.99,231.98,33.16]
["bitfinex","SOLUSD",1758518693340,0.15,231.99,231.98,33.16]
["bitfinex","SOLUSD",1758518695840,0.15,231.99,231.98,37.47071644]
["bitfinex","SOLUSD",1758518698435,0.15,231.99,231.98,64.36]
["bitfinex","SOLUSD",1758518698652,0.82,231.99,231.98,64.36]
["bitfinex","SOLUSD",1758518698957,0.15,231.99,231.98,64.36]
["bitfinex","SOLUSD",1758518700139,0.15,231.99,231.98,68.67071644]
["bitfinex","SOLUSD",1758518700335,0.82,231.99,231.98,68.67071644]
["bitfinex","SOLUSD",1758518700535,0.15,231.99,231.98,68.67071644]
["bitfinex","SOLUSD",1758518701048,0.82,231.99,231.98,37.47071644]
["bitfinex","SOLUSD",1758518701244,0.15,231.99,231.98,37.47071644]
["bitfinex","SOLUSD",1758518701639,0.82,231.99,231.98,37.47071644]
["bitfinex","SOLUSD",1758518702738,0.82,231.99,231.98,33.16]
["bitfinex","SOLUSD",1758518703056,0.82,231.99,231.91,15.09206157]
["bitfinex","SOLUSD",1758518703259,0.67,231.98,231.92,33.16]
["bitfinex","SOLUSD",1758518703446,0.67,231.97,231.92,33.16]
["bitfinex","SOLUSD",1758518703648,0.67,231.96,231.92,33.16]
["bitfinex","SOLUSD",1758518703951,0.67,231.95,231.92,33.16]
["bitfinex","SOLUSD",1758518704258,0.67,231.95,231.93,4.31164575]
["bitfinex","SOLUSD",1758518704436,0.15,231.99,231.93,4.31164575]
["bitfinex","SOLUSD",1758518704641,0.67,231.98,231.93,4.31164575]
["bitfinex","SOLUSD",1758518704847,0.67,231.97,231.94,33.16]
["bitfinex","SOLUSD",1758518705036,0.67,231.96,231.94,33.16]
["bitfinex","SOLUSD",1758518705249,0.67,231.95,231.94,33.16]
["bitfinex","SOLUSD",1758518705448,0.67,231.95,231.88,23.64192414]
["bitfinex","SOLUSD",1758518705649,0.67,231.94,231.89,33.16]
["bitfinex","SOLUSD",1758518705856,0.67,231.93,231.89,33.16]
["bitfinex","SOLUSD",1758518706047,0.67,231.92,231.9,33.16]
["bitfinex","SOLUSD",1758518706250,0.67,231.94,231.92,4.31183166]
["bitfinex","SOLUSD",1758518706450,0.67,231.94,231.93,33.16]
["bitfinex","SOLUSD",1758518706839,0.67,231.97,231.93,33.16]
["bitfinex","SOLUSD",1758518707047,0.67,231.96,231.93,33.16]
["bitfinex","SOLUSD",1758518707358,0.67,231.98,231.94,33.16]
["bitfinex","SOLUSD",1758518708263,0.15,231.99,231.94,33.16]
["bitfinex","SOLUSD",1758518708560,0.67,231.98,231.95,4.31127398]
["bitfinex","SOLUSD",1758518708759,0.67,231.97,231.96,33.16]
["bitfinex","SOLUSD",1758518710739,0.67,231.97,231.96,37.47108811]
["bitfinex","SOLUSD",1758518711147,0.15,231.99,231.96,48.9588084]
["bitfinex","SOLUSD",1758518711361,0.15,231.99,231.97,0.71]
["bitfinex","SOLUSD",1758518711566,0.15,231.99,231.98,0.71]
["bitfinex","SOLUSD",1758518711935,0.15,231.99,231.98,31.91]
["bitfinex","SOLUSD",1758518712136,0.15,231.99,231.98,65.07]
["bitfinex","SOLUSD",1758518712858,0.15,231.99,231.98,36.22071644]
["bitfinex","SOLUSD",1758518713051,0.92,232.07,231.98,80.15750754]
["bitfinex","SOLUSD",1758518713253,0.92,232.07,231.99,0.71]
["bitfinex","SOLUSD",1758518713449,0.2,232.07,232.0,33.16]
["bitfinex","SOLUSD",1758518713653,0.2,232.07,232.01,0.71]
["bitfinex","SOLUSD",1758518713868,0.92,232.07,232.02,33.16]
["bitfinex","SOLUSD",1758518714046,0.72,232.06,232.02,33.16]
["bitfinex","SOLUSD",1758518714247,0.72,232.06,232.02,33.87]
["bitfinex","SOLUSD",1758518714846,0.2,232.07,232.03,4.30978752]
["bitfinex","SOLUSD",1758518715056,0.92,232.07,232.04,33.16]
["bitfinex","SOLUSD",1758518716273,0.2,232.07,232.04,33.87]
["bitfinex","SOLUSD",1758518716878,0.2,232.07,232.06,4.30923037]
["bitfinex","SOLUSD",1758518717371,0.2,232.07,232.06,5.01923037]
["bitfinex","SOLUSD",1758518717750,0.2,232.07,232.06,38.17923037]
["bitfinex","SOLUSD",1758518718448,1e-08,232.07,232.06,38.17923037]
["bitfinex","SOLUSD",1758518720080,1e-08,232.07,232.06,5.01923037]
["bitfinex","SOLUSD",1758518720267,1e-08,232.07,232.06,38.17923037]
["bitfinex","SOLUSD",1758518723458,1e-08,232.07,232.06,51.25056105]
["bitfinex","SOLUSD",1758518726170,1e-08,232.07,232.06,18.09056105]
["bitfinex","SOLUSD",1758518726375,1e-08,232.07,232.06,51.25056105]
["bitfinex","SOLUSD",1758518736188,1e-08,232.07,232.06,18.09056105]
["bitfinex","SOLUSD",1758518736569,1e-08,232.07,232.06,51.23056105]
["bitfinex","SOLUSD",1758518737582,1e-08,232.07,232.06,51.20056105]
["bitfinex","SOLUSD",1758518738986,1e-08,232.08,232.06,51.20056105]
["bitfinex","SOLUSD",1758518739175,1e-08,232.08,232.07,0.68]
["bitfinex","SOLUSD",1758518739567,1e-08,232.09,232.08,31.2]
["bitfinex","SOLUSD",1758518739773,1e-08,232.1,232.08,65.4508859]
["bitfinex","SOLUSD",1758518739981,0.2,232.21,232.09,0.68]
["bitfinex","SOLUSD",1758518740289,0.7,232.16,232.13,31.2]
["bitfinex","SOLUSD",1758518740476,0.9,232.15,232.14,33.14]
["bitfinex","SOLUSD",1758518741188,0.9,232.15,232.07,4.30904468]
["bitfinex","SOLUSD",1758518741391,0.7,232.14,232.08,33.14]
["bitfinex","SOLUSD",1758518741571,0.7,232.13,232.08,33.14]
["bitfinex","SOLUSD",1758518741772,0.7,232.12,232.08,33.14]
["bitfinex","SOLUSD",1758518741988,0.7,232.11,232.08,33.14]
["bitfinex","SOLUSD",1758518742292,0.2,232.15,232.08,33.14]
["bitfinex","SOLUSD",1758518742293,0.7,232.1,232.08,33.14]
["bitfinex","SOLUSD",1758518743079,0.7,232.1,232.09,35.50867335]
["bitfinex","SOLUSD",1758518743384,0.7,232.1,232.09,68.64867335]
["bitfinex","SOLUSD",1758518744394,0.7,232.12,232.09,79.42035674]
["bitfinex","SOLUSD",1758518745689,0.2,232.15,232.09,79.42035674]
["bitfinex","SOLUSD",1758518745891,0.7,232.11,232.09,79.42035674]
["bitfinex","SOLUSD",1758518746774,0.7,232.1,232.09,79.42035674]
["bitfinex","SOLUSD",1758518747179,0.7,232.13,232.09,79.42035674]
["bitfinex","SOLUSD",1758518747380,0.7,232.12,232.09,79.42035674]
["bitfinex","SOLUSD",1758518749101,0.7,232.14,232.09,80.10035674]
["bitfinex","SOLUSD",1758518749285,0.7,232.13,232.09,80.10035674]
["bitfinex","SOLUSD",1758518749592,0.7,232.12,232.09,79.42035674]
["bitfinex","SOLUSD",1758518751598,0.9,232.15,232.09,79.42035674]
["bitfinex","SOLUSD",1758518751791,0.7,232.14,232.09,79.42035674]
["bitfinex","SOLUSD",1758518752000,0.7,232.13,232.09,79.42035674]
["bitfinex","SOLUSD",1758518752700,0.7,232.12,232.09,79.42035674]
["bitfinex","SOLUSD",1758518753806,0.7,232.14,232.09,80.10035674]
["bitfinex","SOLUSD",1758518754004,0.7,232.14,232.09,79.42035674]
["bitfinex","SOLUSD",1758518754193,0.7,232.14,232.1,0.68]
["bitfinex","SOLUSD",1758518754397,0.7,232.14,232.11,33.14]
["bitfinex","SOLUSD",1758518754903,0.2,232.15,232.11,33.14]
["bitfinex","SOLUSD",1758518755214,0.2,232.15,232.12,4.30811649]
["bitfinex","SOLUSD",1758518755215,0.7,232.14,232.12,4.30811649]
["bitfinex","SOLUSD",1758518755386,0.7,232.14,232.13,33.14]
["bitfinex","SOLUSD",1758518755591,0.2,232.15,232.13,33.14]
["bitfinex","SOLUSD",1758518756011,0.7,232.14,232.13,33.14]
["bitfinex","SOLUSD",1758518757103,0.7,232.14,232.13,37.4479309]
["bitfinex","SOLUSD",1758518757802,0.7,232.14,232.13,33.14]
["bitfinex","SOLUSD",1758518758604,0.7,232.14,232.06,13.07133068]
["bitfinex","SOLUSD",1758518758605,0.7,232.14,232.08,0.7]
["bitfinex","SOLUSD",1758518758919,0.7,232.14,232.09,33.14]
["bitfinex","SOLUSD",1758518759101,0.68,232.13,232.06,4.30923037]
["bitfinex","SOLUSD",1758518759298,0.2,232.15,232.03,42.67442145]
["bitfinex","SOLUSD",1758518759299,0.68,232.12,232.03,42.67442145]
["bitfinex","SOLUSD",1758518759499,0.68,232.11,232.04,33.14]
["bitfinex","SOLUSD",1758518759696,0.68,232.1,232.04,33.14]
["bitfinex","SOLUSD",1758518759912,0.68,232.09,232.04,33.14]
["bitfinex","SOLUSD",1758518760212,0.68,232.08,232.04,33.14]
["bitfinex","SOLUSD",1758518760385,0.68,232.07,232.04,37.44960179]
["bitfinex","SOLUSD",1758518761496,31.4,232.15,232.02,13.07375163]
["bitfinex","SOLUSD",1758518761497,0.68,232.06,232.02,33.14]
["bitfinex","SOLUSD",1758518761717,0.68,232.05,231.99,0.7]
["bitfinex","SOLUSD",1758518762025,0.68,232.05,231.96,13.25564122]
["bitfinex","SOLUSD",1758518762188,0.68,232.04,231.97,33.14]
["bitfinex","SOLUSD",1758518762389,0.68,232.03,231.98,0.7]
["bitfinex","SOLUSD",1758518762585,0.68,232.05,231.99,0.7]
["bitfinex","SOLUSD",1758518762891,0.68,232.05,232.0,33.14]
["bitfinex","SOLUSD",1758518763092,0.68,232.06,232.01,0.7]
["bitfinex","SOLUSD",1758518763386,31.2,232.08,232.02,37.44997327]
["bitfinex","SOLUSD",1758518763584,0.68,232.07,232.02,37.44997327]
["bitfinex","SOLUSD",1758518763804,0.68,232.06,232.02,33.14]
["bitfinex","SOLUSD",1758518763989,0.68,232.06,231.92,56.49853034]
["bitfinex","SOLUSD",1758518763990,0.68,232.05,231.88,21.56244426]
["bitfinex","SOLUSD",1758518764194,0.68,232.04,231.89,33.84]
["bitfinex","SOLUSD",1758518764401,0.68,232.03,231.92,31.2]
["bitfinex","SOLUSD",1758518764605,0.68,232.02,231.93,33.84]
["bitfinex","SOLUSD",1758518764813,0.68,232.02,231.94,0.7]
["bitfinex","SOLUSD",1758518765027,44.16092282,232.05,231.94,0.7]
["bitfinex","SOLUSD",1758518765198,0.68,232.05,231.94,0.7]
["bitfinex","SOLUSD",1758518765401,31.88,232.05,231.95,15.08945893]
["bitfinex","SOLUSD",1758518765601,0.68,232.04,231.96,33.84]
["bitfinex","SOLUSD",1758518765810,0.68,232.03,231.96,33.84]
["bitfinex","SOLUSD",1758518766333,0.68,232.03,231.97,0.7]
["bitfinex","SOLUSD",1758518766504,0.68,232.03,231.98,4.31071644]
["bitfinex","SOLUSD",1758518766818,0.68,232.03,231.98,5.01071644]
["bitfinex","SOLUSD",1758518767430,0.68,232.02,231.98,5.01071644]
["bitfinex","SOLUSD",1758518767606,0.68,232.02,231.98,4.31071644]
["bitfinex","SOLUSD",1758518767807,0.68,232.01,231.98,4.31071644]
["bitfinex","SOLUSD",1758518768006,0.68,232.0,231.98,4.31071644]
["bitfinex","SOLUSD",1758518768512,0.68,232.02,231.98,4.31071644]
["bitfinex","SOLUSD",1758518768712,0.68,232.01,231.98,4.31071644]
["bitfinex","SOLUSD",1758518771115,31.2,232.05,231.98,4.31071644]
["bitfinex","SOLUSD",1758518771315,0.67,232.03,231.98,4.97071644]
["bitfinex","SOLUSD",1758518772725,0.67,232.03,232.0,4.31034482]
["bitfinex","SOLUSD",1758518773403,0.67,232.02,231.97,11.43725567]
["bitfinex","SOLUSD",1758518774520,0.67,232.02,231.98,0.66]
["bitfinex","SOLUSD",1758518774831,0.67,232.04,231.99,0.66]
["bitfinex","SOLUSD",1758518775020,0.67,232.03,231.99,0.66]
["bitfinex","SOLUSD",1758518776324,0.67,232.03,232.0,4.31034482]
["bitfinex","SOLUSD",1758518776534,0.67,232.02,232.0,4.31034482]
["bitfinex","SOLUSD",1758518778015,0.67,232.01,231.98,4.31054038]
["bitfinex","SOLUSD",1758518778207,35.50941614,232.05,231.96,4.3109549]
["bitfinex","SOLUSD",1758518778208,0.67,232.0,231.96,4.3109549]
["bitfinex","SOLUSD",1758518778407,0.67,231.99,231.95,4.31127398]
["bitfinex","SOLUSD",1758518778603,0.67,231.99,231.95,4.97127398]
["bitfinex","SOLUSD",1758518778807,35.50976364,232.04,231.94,4.31134937]
["bitfinex","SOLUSD",1758518778808,0.67,231.98,231.94,4.31134937]
["bitfinex","SOLUSD",1758518779109,31.2,232.03,231.94,4.31134937]
["bitfinex","SOLUSD",1758518779433,0.67,232.0,231.94,4.31134937]
["bitfinex","SOLUSD",1758518779609,0.67,231.99,231.94,4.31134937]
["bitfinex","SOLUSD",1758518779810,31.2,232.03,231.94,4.31134937]
["bitfinex","SOLUSD",1758518779811,0.67,231.98,231.94,4.97134937]
["bitfinex","SOLUSD",1758518780010,0.67,232.0,231.95,0.66]
["bitfinex","SOLUSD",1758518780227,0.67,231.99,231.95,0.66]
["bitfinex","SOLUSD",1758518780526,0.67,232.01,231.94,15.08999902]
["bitfinex","SOLUSD",1758518780828,0.67,232.01,231.96,0.66]
["bitfinex","SOLUSD",1758518781527,0.67,232.01,231.97,0.66]
["bitfinex","SOLUSD",1758518781713,31.87,232.04,231.97,0.66]
["bitfinex","SOLUSD",1758518781909,31.87,232.04,231.98,4.31071644]
["bitfinex","SOLUSD",1758518782212,0.67,232.03,231.98,4.31071644]
["bitfinex","SOLUSD",1758518782419,0.67,232.05,231.99,31.86]
["bitfinex","SOLUSD",1758518783924,0.67,232.05,232.0,4.31034482]
["bitfinex","SOLUSD",1758518784130,0.67,232.04,232.0,4.31034482]
["bitfinex","SOLUSD",1758518784424,0.67,232.03,231.95,11.43814926]
["bitfinex","SOLUSD",1758518784636,0.67,232.02,231.92,10.77953989]
["bitfinex","SOLUSD",1758518784817,0.67,232.01,231.93,0.66]
["bitfinex","SOLUSD",1758518785228,0.67,232.01,231.93,4.97164575]
["bitfinex","SOLUSD",1758518785420,0.67,232.0,231.91,4.97186218]
["bitfinex","SOLUSD",1758518785613,0.67,231.99,231.91,4.97186218]
["bitfinex","SOLUSD",1758518785814,64.34,232.02,231.91,4.97186218]
["bitfinex","SOLUSD",1758518785815,0.67,231.98,231.91,4.97186218]
["bitfinex","SOLUSD",1758518786111,0.67,231.97,231.91,4.97186218]
["bitfinex","SOLUSD",1758518786727,31.2,232.0,231.92,0.66]
["bitfinex","SOLUSD",1758518786913,0.68,231.99,231.92,0.66]
["bitfinex","SOLUSD",1758518788017,0.68,231.99,231.92,4.97172552]
["bitfinex","SOLUSD",1758518788018,4.9906152,231.99,231.92,4.97172552]
["bitfinex","SOLUSD",1758518788223,0.68,231.98,231.92,4.31172552]
["bitfinex","SOLUSD",1758518788533,0.68,231.97,231.92,4.31172552]
["bitfinex","SOLUSD",1758518788732,0.68,231.96,231.92,5.00172552]
["bitfinex","SOLUSD",1758518788927,0.68,231.96,231.92,4.31172552]
["bitfinex","SOLUSD",1758518789130,0.68,231.96,231.92,0.69]
["bitfinex","SOLUSD",1758518789327,0.68,231.98,231.93,0.69]
["bitfinex","SOLUSD",1758518789631,0.68,231.97,231.93,0.69]
["bitfinex","SOLUSD",1758518789839,38.13030988,232.01,231.94,0.69]
["bitfinex","SOLUSD",1758518790132,0.68,231.99,231.92,0.69]
["bitfinex","SOLUSD",1758518791434,4.99057939,231.99,231.92,5.00170164]
["bitfinex","SOLUSD",1758518791621,4.31057939,231.99,231.92,5.00170164]
["bitfinex","SOLUSD",1758518791823,0.68,231.98,231.92,5.00170164]
["bitfinex","SOLUSD",1758518792537,0.68,232.0,231.93,0.69]
["bitfinex","SOLUSD",1758518793641,0.68,232.0,231.94,4.31145986]
["bitfinex","SOLUSD",1758518794136,0.68,232.0,231.94,5.00145986]
["bitfinex","SOLUSD",1758518798334,0.68,232.0,231.92,10.77957916]
["bitfinex","SOLUSD",1758518798535,0.68,232.0,231.95,0.69]
["bitfinex","SOLUSD",1758518798738,0.68,232.0,231.96,0.69]
["bitfinex","SOLUSD",1758518800823,0.68,231.99,231.94,0.69]
["bitfinex","SOLUSD",1758518801025,0.68,231.99,231.95,0.69]
["bitfinex","SOLUSD",1758518802052,0.68,231.98,231.92,0.69]
["bitfinex","SOLUSD",1758518802232,0.68,231.98,231.91,5.00201759]
["bitfinex","SOLUSD",1758518802442,0.68,231.97,231.91,5.00201759]
["bitfinex","SOLUSD",1758518803256,0.68,231.97,231.92,0.69]
["bitfinex","SOLUSD",1758518804065,0.68,231.97,231.91,4.31201759]
["bitfinex","SOLUSD",1758518804254,0.68,231.96,231.87,4.31276146]
["bitfinex","SOLUSD",1758518804557,0.68,231.96,231.91,0.69]
["bitfinex","SOLUSD",1758518804737,0.68,231.95,231.91,0.69]
["bitfinex","SOLUSD",1758518804933,4.31094458,231.97,231.92,0.69]
["bitfinex","SOLUSD",1758518805140,4.99094458,231.97,231.93,0.69]
["bitfinex","SOLUSD",1758518805761,0.68,231.97,231.93,0.69]
["bitfinex","SOLUSD",1758518806459,4.9909215,231.97,231.93,0.69]
["bitfinex","SOLUSD",1758518806767,4.3109215,231.97,231.93,0.69]
["bitfinex","SOLUSD",1758518806942,4.9909215,231.97,231.93,0.69]
["bitfinex","SOLUSD",1758518807639,4.3109215,231.97,231.93,0.69]
["bitfinex","SOLUSD",1758518807839,0.68,231.96,231.91,0.69]
["bitfinex","SOLUSD",1758518808054,0.68,231.96,231.89,4.31226458]
["bitfinex","SOLUSD",1758518808344,0.68,231.96,231.9,0.69]
["bitfinex","SOLUSD",1758518809060,4.99112857,231.96,231.9,5.00205668]
["bitfinex","SOLUSD",1758518809257,4.99112857,231.96,231.91,0.69]
["bitfinex","SOLUSD",1758518809448,4.99112857,231.96,231.9,4.31205668]
["bitfinex","SOLUSD",1758518809449,4.99112857,231.96,231.92,0.69]
["bitfinex","SOLUSD",1758518809852,0.68,231.95,231.9,0.69]
["bitfinex","SOLUSD",1758518810149,0.68,231.95,231.91,0.69]
["bitfinex","SOLUSD",1758518810348,0.68,231.95,231.92,0.69]
["bitfinex","SOLUSD",1758518810549,0.68,231.94,231.88,0.69]
["bitfinex","SOLUSD",1758518811264,4.31164575,231.93,231.88,0.69]
["bitfinex","SOLUSD",1758518811445,4.99164575,231.93,231.88,0.69]
["bitfinex","SOLUSD",1758518812541,0.68,231.92,231.88,0.69]
["bitfinex","SOLUSD",1758518815257,0.68,231.91,231.88,0.69]
["bitfinex","SOLUSD",1758518815437,0.68,231.91,231.86,0.69]
["bitfinex","SOLUSD",1758518815641,0.68,231.91,231.87,0.69]
["bitfinex","SOLUSD",1758518817756,5.0317217,231.93,231.85,0.1]
["bitfinex","SOLUSD",1758518817961,5.0317217,231.93,231.88,0.71]
["bitfinex","SOLUSD",1758518818162,0.72,231.92,231.85,0.1]
["bitfinex","SOLUSD",1758518818346,0.72,231.92,231.86,0.71]
["bitfinex","SOLUSD",1758518818867,0.72,231.92,231.86,5.02294746]
["bitfinex","SOLUSD",1758518819072,0.72,231.92,231.87,5.02275506]
["bitfinex","SOLUSD",1758518819274,0.72,231.92,231.87,4.31275506]
["bitfinex","SOLUSD",1758518819447,0.72,231.92,231.88,0.71]
["bitfinex","SOLUSD",1758518819647,4.3117217,231.93,231.88,0.71]
["bitfinex","SOLUSD",1758518819949,0.72,231.91,231.88,0.71]
["bitfinex","SOLUSD",1758518820354,4.3117217,231.93,231.88,0.71]
["bitfinex","SOLUSD",1758518820556,0.72,231.92,231.88,0.71]
["bitfinex","SOLUSD",1758518820970,0.72,231.91,231.86,0.71]
["bitfinex","SOLUSD",1758518821147,0.72,231.9,231.86,0.71]
["bitfinex","SOLUSD",1758518821551,4.3117217,231.93,231.85,0.1]
["bitfinex","SOLUSD",1758518821552,0.72,231.89,231.85,0.1]
["bitfinex","SOLUSD",1758518821751,0.72,231.88,231.85,0.1]
["bitfinex","SOLUSD",1758518822163,64.36,231.9,231.85,0.1]
["bitfinex","SOLUSD",1758518822485,0.72,231.87,231.85,0.1]
["bitfinex","SOLUSD",1758518822652,0.72,231.86,231.85,0.1]
["bitfinex","SOLUSD",1758518827777,5.03294746,231.86,231.85,0.1]
["bitfinex","SOLUSD",1758518828179,0.72,231.88,231.85,0.1]
["bitfinex","SOLUSD",1758518828368,33.16,231.88,231.85,0.1]
["bitfinex","SOLUSD",1758518828570,0.72,231.87,231.85,0.1]
["bitfinex","SOLUSD",1758518828980,37.47262688,231.88,231.85,0.1]
["bitfinex","SOLUSD",1758518829281,0.72,231.86,231.85,0.1]
["bitfinex","SOLUSD",1758518830298,33.83,231.88,231.85,0.1]
["bitfinex","SOLUSD",1758518830764,0.67,231.87,231.85,0.1]
["bitfinex","SOLUSD",1758518832281,132.2,231.89,231.85,0.1]
["bitfinex","SOLUSD",1758518832468,165.36,231.89,231.86,0.71]
["bitfinex","SOLUSD",1758518832871,132.2,231.89,231.85,4.41309654]
["bitfinex","SOLUSD",1758518833175,132.2,231.89,231.87,0.71]
["bitfinex","SOLUSD",1758518833780,132.2,231.89,231.85,4.41309654]
["bitfinex","SOLUSD",1758518834080,0.67,231.94,231.86,5.02294401]
["bitfinex","SOLUSD",1758518834269,0.67,231.94,231.87,0.71]
["bitfinex","SOLUSD",1758518834672,0.67,231.96,231.87,0.71]
["bitfinex","SOLUSD",1758518834979,33.83,231.96,231.87,0.71]
["bitfinex","SOLUSD",1758518835989,31.2,231.93,231.85,0.1]
["bitfinex","SOLUSD",1758518836168,31.2,231.89,231.85,0.1]
["bitfinex","SOLUSD",1758518836487,33.18,231.88,231.85,0.1]
["bitfinex","SOLUSD",1758518836782,33.85,231.88,231.85,0.1]
["bitfinex","SOLUSD",1758518838389,4.31276146,231.87,231.85,0.1]
["bitfinex","SOLUSD",1758518839690,4.98294746,231.86,231.85,0.1]
["bitfinex","SOLUSD",1758518842396,38.16294746,231.86,231.85,0.1]
["bitfinex","SOLUSD",1758518848193,132.2,231.87,231.85,0.1]
["bitfinex","SOLUSD",1758518848398,165.38,231.87,231.85,0.1]
["bitfinex","SOLUSD",1758518850580,132.2,231.87,231.85,0.1]
["bitfinex","SOLUSD",1758518850990,132.89,231.87,231.85,0.1]
["bitfinex","SOLUSD",1758518851305,137.20281806,231.87,231.85,0.1]
["bitfinex","SOLUSD",1758518851593,136.51281806,231.87,231.85,0.1]
["bitfinex","SOLUSD",1758518851993,132.2,231.87,231.85,0.1]
["bitfinex","SOLUSD",1758518852996,165.36,231.87,231.85,0.1]
["bitfinex","SOLUSD",1758518854486,132.2,231.87,231.85,0.1]
["bitfinex","SOLUSD",1758518854681,165.36,231.87,231.85,0.1]
["bitfinex","SOLUSD",1758518854889,132.2,231.87,231.85,0.1]
["bitfinex","SOLUSD",1758518855081,132.2,231.87,231.86,0.68]
["bitfinex","SOLUSD",1758518855996,132.2,231.87,231.85,0.1]
["bitfinex","SOLUSD",1758518856198,132.2,231.87,231.85,0.78]
["bitfinex","SOLUSD",1758518860287,132.2,231.94,231.86,0.68]
["bitfinex","SOLUSD",1758518860491,0.69,231.97,231.86,0.68]
["bitfinex","SOLUSD",1758518860693,33.16,231.96,231.86,0.68]
["bitfinex","SOLUSD",1758518861099,0.69,231.97,231.86,0.68]
["bitfinex","SOLUSD",1758518861309,0.69,231.99,231.86,0.68]
["bitfinex","SOLUSD",1758518861609,33.16,231.98,231.86,0.68]
["bitfinex","SOLUSD",1758518862211,33.16,231.98,231.87,15.09466511]
["bitfinex","SOLUSD",1758518862379,33.16,231.98,231.88,0.68]
["bitfinex","SOLUSD",1758518863007,33.85,231.98,231.88,0.68]
["bitfinex","SOLUSD",1758518863179,33.85,231.98,231.89,15.09336322]
["bitfinex","SOLUSD",1758518863405,33.85,231.98,231.9,0.68]
["bitfinex","SOLUSD",1758518864901,4.31039786,232.0,231.9,0.68]
["bitfinex","SOLUSD",1758518864902,0.69,232.0,231.9,0.68]
["bitfinex","SOLUSD",1758518865107,33.16,231.99,231.9,0.68]
["bitfinex","SOLUSD",1758518865322,33.85,231.99,231.91,15.09206157]
["bitfinex","SOLUSD",1758518865620,33.85,231.99,231.92,0.68]
["bitfinex","SOLUSD",1758518866408,33.85,231.99,231.93,4.31164575]
["bitfinex","SOLUSD",1758518867908,0.69,231.99,231.93,4.31164575]
["bitfinex","SOLUSD",1758518868320,0.69,231.98,231.92,0.68]
["bitfinex","SOLUSD",1758518869310,0.69,231.98,231.92,4.99179465]
["bitfinex","SOLUSD",1758518869506,0.69,231.97,231.92,4.99179465]
["bitfinex","SOLUSD",1758518869700,33.16,231.99,231.92,4.99179465]
["bitfinex","SOLUSD",1758518869701,33.85,231.99,231.92,4.99179465]
["bitfinex","SOLUSD",1758518869927,0.69,231.98,231.92,4.99179465]
["bitfinex","SOLUSD",1758518870430,0.69,231.97,231.92,4.99179465]
["bitfinex","SOLUSD",1758518870720,0.69,231.96,231.92,4.99179465]
["bitfinex","SOLUSD",1758518872510,0.69,231.96,231.92,0.68]
["bitfinex","SOLUSD",1758518872718,0.69,231.95,231.9,4.31204877]
["bitfinex","SOLUSD",1758518873016,0.69,231.95,231.91,0.68]
["bitfinex","SOLUSD",1758518873218,0.69,231.94,231.9,4.31204877]
["bitfinex","SOLUSD",1758518873524,4.31073015,231.98,231.89,13.17748058]
["bitfinex","SOLUSD",1758518873525,0.69,231.96,231.92,4.31183166]
["bitfinex","SOLUSD",1758518873733,0.69,231.95,231.92,4.31183166]
["bitfinex","SOLUSD",1758518875241,0.69,231.97,231.92,0.68]
["bitfinex","SOLUSD",1758518875534,0.69,231.96,231.9,4.31220353]
["bitfinex","SOLUSD",1758518875717,0.69,231.96,231.91,0.68]
["bitfinex","SOLUSD",1758518875919,0.69,231.96,231.92,0.68]
["bitfinex","SOLUSD",1758518877630,0.7,231.98,231.93,0.7]
["bitfinex","SOLUSD",1758518877836,33.16,231.99,231.94,0.7]
["bitfinex","SOLUSD",1758518878508,33.16,231.99,231.95,0.7]
["bitfinex","SOLUSD",1758518878705,0.7,231.98,231.95,0.7]
["bitfinex","SOLUSD",1758518879732,0.7,231.98,231.93,0.7]
["bitfinex","SOLUSD",1758518879934,0.7,231.98,231.92,10.77957916]
["bitfinex","SOLUSD",1758518879935,0.7,231.98,231.94,0.7]
["bitfinex","SOLUSD",1758518880329,33.16,231.99,231.95,0.7]
["bitfinex","SOLUSD",1758518880531,33.86,231.99,231.95,0.7]
["bitfinex","SOLUSD",1758518880732,33.16,231.99,231.95,5.01116075]
["bitfinex","SOLUSD",1758518880932,0.7,231.98,231.95,4.31116075]
["bitfinex","SOLUSD",1758518881540,0.7,232.0,231.95,5.01116075]
["bitfinex","SOLUSD",1758518881835,0.7,231.99,231.95,5.01116075]
["bitfinex","SOLUSD",1758518882432,132.2,232.01,231.96,0.7]
["bitfinex","SOLUSD",1758518882640,0.7,232.03,231.96,0.7]
["bitfinex","SOLUSD",1758518885030,0.7,232.03,231.96,5.01107784]
["bitfinex","SOLUSD",1758518885031,5.00979527,232.03,231.96,5.01107784]
["bitfinex","SOLUSD",1758518885229,0.7,232.02,231.96,5.01107784]
["bitfinex","SOLUSD",1758518886239,33.84,232.01,231.93,0.7]
["bitfinex","SOLUSD",1758518887942,4.31034482,232.0,231.93,0.7]
["bitfinex","SOLUSD",1758518888421,0.7,231.99,231.93,0.7]
["bitfinex","SOLUSD",1758518888734,0.7,231.99,231.93,5.01149168]
["bitfinex","SOLUSD",1758518889827,0.7,231.99,231.94,0.7]
["bitfinex","SOLUSD",1758518890024,33.84,232.01,231.94,0.7]
["bitfinex","SOLUSD",1758518890637,0.7,232.01,231.94,0.7]
["bitfinex","SOLUSD",1758518890825,33.84,232.01,231.94,0.7]
["bitfinex","SOLUSD",1758518891322,0.7,232.01,231.95,4.31127398]
["bitfinex","SOLUSD",1758518891529,33.85,232.02,231.96,0.7]
["bitfinex","SOLUSD",1758518891730,0.71,232.02,231.96,0.7]
["bitfinex","SOLUSD",1758518892062,33.14,232.03,231.96,0.7]
["bitfinex","SOLUSD",1758518892225,33.85,232.03,231.96,0.7]
["bitfinex","SOLUSD",1758518892419,0.71,232.03,231.96,0.7]
["bitfinex","SOLUSD",1758518892638,31.2,232.04,231.96,0.7]
["bitfinex","SOLUSD",1758518892947,31.91,232.04,231.96,0.7]
["bitfinex","SOLUSD",1758518893626,31.91,232.04,231.97,4.31090227]
["bitfinex","SOLUSD",1758518894064,0.71,232.04,231.98,0.7]
["bitfinex","SOLUSD",1758518894344,132.2,232.08,231.98,0.7]
["bitfinex","SOLUSD",1758518894549,0.71,232.09,231.98,0.7]
["bitfinex","SOLUSD",1758518894731,0.71,232.09,232.0,31.2]
["bitfinex","SOLUSD",1758518894932,46.09700434,232.12,232.01,0.7]
["bitfinex","SOLUSD",1758518895125,12.95700434,232.12,232.01,0.7]
["bitfinex","SOLUSD",1758518895319,12.95700434,232.12,232.01,65.04]
["bitfinex","SOLUSD",1758518895545,0.71,232.14,232.05,31.2]
["bitfinex","SOLUSD",1758518895763,0.71,232.13,232.05,31.2]
["bitfinex","SOLUSD",1758518895932,0.71,232.13,232.06,0.7]
["bitfinex","SOLUSD",1758518896648,0.71,232.13,232.07,4.30904468]
["bitfinex","SOLUSD",1758518896849,0.71,232.13,232.07,5.00904468]
["bitfinex","SOLUSD",1758518897728,0.71,232.13,232.07,4.30904468]
["bitfinex","SOLUSD",1758518897950,0.71,232.13,232.09,4.30867335]
["bitfinex","SOLUSD",1758518898538,0.2,232.15,232.1,0.7]
["bitfinex","SOLUSD",1758518899936,0.2,232.15,232.11,15.07905733]
["bitfinex","SOLUSD",1758518900253,0.2,232.15,232.12,0.7]
["bitfinex","SOLUSD",1758518900950,0.2,232.15,232.11,15.07905733]
["bitfinex","SOLUSD",1758518901157,0.2,232.15,232.12,0.7]
["bitfinex","SOLUSD",1758518901566,0.2,232.15,232.13,0.7]
["bitfinex","SOLUSD",1758518901866,0.2,232.15,232.14,0.7]
["bitfinex","SOLUSD",1758518902160,0.2,232.15,232.14,5.00774532]
["bitfinex","SOLUSD",1758518902958,0.2,232.15,232.14,4.30774532]
["bitfinex","SOLUSD",1758518903264,0.2,232.15,232.12,0.7]
["bitfinex","SOLUSD",1758518903434,0.2,232.15,232.11,10.77075524]
["bitfinex","SOLUSD",1758518903435,0.2,232.15,232.13,0.7]
["bitfinex","SOLUSD",1758518903630,0.2,232.15,232.14,0.7]
["bitfinex","SOLUSD",1758518903962,0.2,232.15,232.12,0.7]
["bitfinex","SOLUSD",1758518904145,0.2,232.15,232.13,4.3079309]
["bitfinex","SOLUSD",1758518904467,0.2,232.15,232.14,0.7]
["bitfinex","SOLUSD",1758518913453,0.2,232.15,232.14,5.00774532]
["bitfinex","SOLUSD",1758518913664,0.2,232.15,232.14,4.97774532]
["bitfinex","SOLUSD",1758518914981,0.2,232.15,232.14,37.42774532]
["bitfinex","SOLUSD",1758518915475,0.2,232.15,232.14,38.09774532]
["bitfinex","SOLUSD",1758518930315,0.2,232.15,232.14,4.97774532]
["bitfinex","SOLUSD",1758518930608,0.86,232.15,232.14,37.40774532]
["bitfinex","SOLUSD",1758518931109,0.86,232.15,232.14,4.30774532]
["bitfinex","SOLUSD",1758518931492,0.86,232.15,232.14,37.40774532]
["bitfinex","SOLUSD",1758518932287,0.2,232.15,232.14,37.40774532]
["bitfinex","SOLUSD",1758518933486,0.2,232.15,232.13,35.50793063]
["bitfinex","SOLUSD",1758518933487,0.86,232.15,232.13,35.50793063]
["bitfinex","SOLUSD",1758518933696,0.66,232.14,232.13,4.30793063]
["bitfinex","SOLUSD",1758518934109,0.66,232.14,232.13,37.40793063]
["bitfinex","SOLUSD",1758518934488,0.66,232.14,232.13,33.1]
["bitfinex","SOLUSD",1758518935209,0.66,232.14,232.13,37.4079309]
["bitfinex","SOLUSD",1758518935391,0.2,232.15,232.13,4.9779309]
["bitfinex","SOLUSD",1758518935592,0.2,232.15,232.14,33.77]
["bitfinex","SOLUSD",1758518936310,0.2,232.15,232.14,33.1]
["bitfinex","SOLUSD",1758518936491,0.2,232.15,232.14,33.77]
["bitfinex","SOLUSD",1758518937617,0.2,232.15,232.14,38.07774532]
["bitfinex","SOLUSD",1758518939910,0.2,232.15,232.14,37.40774532]
["bitfinex","SOLUSD",1758518940409,0.2,232.15,232.14,38.12774532]
["bitfinex","SOLUSD",1758518943303,0.2,232.21,232.14,48.89710863]
["bitfinex","SOLUSD",1758518943609,0.2,232.21,232.15,0.72]
["bitfinex","SOLUSD",1758518943813,0.2,232.21,232.16,33.1]
["bitfinex","SOLUSD",1758518944013,0.2,232.21,232.17,0.72]
["bitfinex","SOLUSD",1758518944324,0.2,232.21,232.19,4.30681769]
["bitfinex","SOLUSD",1758518944493,0.2,232.21,232.2,33.1]
["bitfinex","SOLUSD",1758518945408,0.2,232.21,232.2,33.82]
["bitfinex","SOLUSD",1758518945604,0.2,232.21,232.2,0.72]
["bitfinex","SOLUSD",1758518945807,0.2,232.21,232.2,33.82]
["bitfinex","SOLUSD",1758518946515,0.2,232.21,232.2,5.02663221]
["bitfinex","SOLUSD",1758518946695,0.2,232.21,232.2,38.12663221]
["bitfinex","SOLUSD",1758518949203,0.92,232.21,232.2,35.50663221]
["bitfinex","SOLUSD",1758518949404,0.92,232.21,232.2,68.60663221]
["bitfinex","SOLUSD",1758518949603,0.2,232.21,232.2,35.50663221]
["bitfinex","SOLUSD",1758518949812,0.2,232.21,232.2,68.60663221]
["bitfinex","SOLUSD",1758518950013,0.92,232.21,232.2,35.50663221]
["bitfinex","SOLUSD",1758518950216,0.92,232.21,232.2,68.60663221]
["bitfinex","SOLUSD",1758518950508,0.92,232.21,232.18,4.30685575]
["bitfinex","SOLUSD",1758518950698,0.72,232.2,232.19,33.1]
["bitfinex","SOLUSD",1758518951293,0.72,232.2,232.16,4.30724274]
["bitfinex","SOLUSD",1758518951501,0.72,232.19,232.13,4.3079309]
["bitfinex","SOLUSD",1758518951700,0.2,232.21,232.13,4.3079309]
["bitfinex","SOLUSD",1758518951701,0.72,232.18,232.14,33.1]
["bitfinex","SOLUSD",1758518951908,0.2,232.21,232.15,0.67]
["bitfinex","SOLUSD",1758518952119,0.72,232.2,232.16,33.1]
["bitfinex","SOLUSD",1758518952415,0.72,232.19,232.16,33.1]
["bitfinex","SOLUSD",1758518952596,0.72,232.18,232.16,33.1]
["bitfinex","SOLUSD",1758518953017,0.72,232.17,232.16,33.1]
["bitfinex","SOLUSD",1758518953222,0.72,232.17,232.16,37.40737422]
["bitfinex","SOLUSD",1758518953625,0.72,232.17,232.16,4.30737422]
["bitfinex","SOLUSD",1758518953928,0.72,232.17,232.15,33.1]
["bitfinex","SOLUSD",1758518954130,0.72,232.16,232.15,33.1]
["bitfinex","SOLUSD",1758518955329,0.72,232.16,232.1,31.2]
["bitfinex","SOLUSD",1758518955511,0.72,232.15,232.06,10.77268004]
["bitfinex","SOLUSD",1758518955715,0.72,232.14,232.1,33.1]
["bitfinex","SOLUSD",1758518955910,0.72,232.13,232.1,33.1]
["bitfinex","SOLUSD",1758518956433,0.72,232.13,232.1,37.40840529]
["bitfinex","SOLUSD",1758518956808,8.61367733,232.18,232.1,37.40840529]
["bitfinex","SOLUSD",1758518957008,0.72,232.16,232.1,37.40840529]
["bitfinex","SOLUSD",1758518957208,0.72,232.15,232.1,37.40840529]
["bitfinex","SOLUSD",1758518957418,0.72,232.14,232.1,37.40840529]
["bitfinex","SOLUSD",1758518957628,8.61367733,232.18,232.1,37.40840529]
["bitfinex","SOLUSD",1758518957629,0.72,232.13,232.1,37.40840529]
["bitfinex","SOLUSD",1758518958116,0.72,232.12,232.11,33.1]
["bitfinex","SOLUSD",1758518958517,0.72,232.14,232.11,33.1]
["bitfinex","SOLUSD",1758518958735,0.72,232.13,232.11,33.1]
["bitfinex","SOLUSD",1758518959426,0.72,232.17,232.12,0.67]
["bitfinex","SOLUSD",1758518959733,0.72,232.16,232.13,33.1]
["bitfinex","SOLUSD",1758518959936,0.72,232.15,232.13,33.1]
["bitfinex","SOLUSD",1758518960143,0.72,232.15,232.13,37.40775805]
["bitfinex","SOLUSD",1758518960843,0.72,232.14,232.13,37.40775805]
["bitfinex","SOLUSD",1758518961213,0.72,232.14,232.13,33.1]
["bitfinex","SOLUSD",1758518961731,0.72,232.16,232.13,33.1]
["bitfinex","SOLUSD",1758518963045,0.72,232.16,232.13,37.40789504]
["bitfinex","SOLUSD",1758518964059,0.72,232.15,232.09,55.69756817]
["bitfinex","SOLUSD",1758518964243,0.72,232.15,232.1,33.1]
["bitfinex","SOLUSD",1758518964552,0.72,232.15,232.1,33.77]
["bitfinex","SOLUSD",1758518964772,0.72,232.15,232.1,33.1]
["bitfinex","SOLUSD",1758518964969,0.72,232.15,232.11,0.67]
["bitfinex","SOLUSD",1758518965254,0.72,232.15,232.12,37.40811649]
["bitfinex","SOLUSD",1758518965859,0.72,232.14,232.12,37.40811649]
["bitfinex","SOLUSD",1758518966025,0.72,232.13,232.09,55.69756817]
["bitfinex","SOLUSD",1758518966229,0.72,232.13,232.1,33.1]
["bitfinex","SOLUSD",1758518966442,0.72,232.15,232.1,33.77]
["bitfinex","SOLUSD",1758518966629,0.72,232.14,232.1,33.77]
["bitfinex","SOLUSD",1758518966829,0.69,232.13,232.09,13.0561383]
["bitfinex","SOLUSD",1758518967058,0.69,232.12,232.09,33.1]
["bitfinex","SOLUSD",1758518967260,0.69,232.11,232.09,33.1]
["bitfinex","SOLUSD",1758518967443,0.69,232.1,232.09,33.1]
["bitfinex","SOLUSD",1758518967831,0.69,232.1,232.02,4.30997327]
["bitfinex","SOLUSD",1758518968032,0.69,232.09,232.03,33.1]
["bitfinex","SOLUSD",1758518968336,0.69,232.08,232.04,33.1]
["bitfinex","SOLUSD",1758518968554,0.69,232.07,232.04,33.1]
["bitfinex","SOLUSD",1758518969141,0.69,232.07,232.04,37.40953552]
["bitfinex","SOLUSD",1758518971146,0.69,232.06,232.02,4.30982158]
["bitfinex","SOLUSD",1758518971381,0.69,232.05,232.03,33.1]
["bitfinex","SOLUSD",1758518971674,0.69,232.07,232.03,33.1]
["bitfinex","SOLUSD",1758518971852,4.30849952,232.1,232.03,33.1]
["bitfinex","SOLUSD",1758518972055,0.69,232.06,232.03,33.1]
["bitfinex","SOLUSD",1758518972472,0.69,232.06,232.03,37.40976237]
["bitfinex","SOLUSD",1758518972963,0.69,232.06,232.03,33.1]
["bitfinex","SOLUSD",1758518973348,0.69,232.05,232.03,33.1]
["bitfinex","SOLUSD",1758518975269,0.69,232.05,232.01,4.30998174]
["bitfinex","SOLUSD",1758518975467,0.69,232.04,231.99,16.9662845]
["bitfinex","SOLUSD",1758518975678,0.69,232.04,232.0,0.72]
["bitfinex","SOLUSD",1758518975851,0.69,232.03,232.0,33.1]
["bitfinex","SOLUSD",1758518976673,0.69,232.02,232.0,33.1]
["bitfinex","SOLUSD",1758518976979,0.69,232.01,231.96,5.03091604]
["bitfinex","SOLUSD",1758518977350,0.69,232.01,231.97,33.12]
["bitfinex","SOLUSD",1758518978053,0.69,232.01,231.97,38.1507664]
["bitfinex","SOLUSD",1758518979973,0.69,232.03,231.97,38.1507664]
["bitfinex","SOLUSD",1758518980174,12.95924318,232.06,231.97,38.1507664]
["bitfinex","SOLUSD",1758518980175,0.69,232.05,231.98,0.72]
["bitfinex","SOLUSD",1758518981572,0.69,232.05,231.99,4.31053062]
["bitfinex","SOLUSD",1758518981769,17.26852532,232.06,231.99,4.31053062]
["bitfinex","SOLUSD",1758518981950,0.69,232.04,231.99,4.31053062]
["bitfinex","SOLUSD",1758518982154,0.69,232.03,231.99,5.03053062]
["bitfinex","SOLUSD",1758518982360,0.69,232.03,231.99,0.72]
["bitfinex","SOLUSD",1758518982560,17.26852532,232.06,231.97,33.84]
["bitfinex","SOLUSD",1758518982876,0.69,232.02,231.97,33.84]
["bitfinex","SOLUSD",1758518983065,0.69,232.02,231.98,0.72]
["bitfinex","SOLUSD",1758518983375,0.69,232.04,231.99,0.72]
["bitfinex","SOLUSD",1758518983566,17.26848344,232.06,231.99,5.03052641]
["bitfinex","SOLUSD",1758518983871,17.26848344,232.06,231.99,4.31052641]
["bitfinex","SOLUSD",1758518983872,0.69,232.05,231.99,4.31052641]
["bitfinex","SOLUSD",1758518984076,0.69,232.05,232.0,0.72]
["bitfinex","SOLUSD",1758518984465,0.69,232.04,232.0,0.72]
["bitfinex","SOLUSD",1758518985856,0.69,232.04,232.0,5.03031054]
["bitfinex","SOLUSD",1758518986078,0.69,232.03,231.97,0.72]
["bitfinex","SOLUSD",1758518987570,0.69,232.03,231.96,37.43092737]
["bitfinex","SOLUSD",1758518987770,5.00015181,232.02,231.95,0.72]
["bitfinex","SOLUSD",1758518988567,17.9605147,232.02,231.95,5.03126149]
["bitfinex","SOLUSD",1758518988758,0.69,232.01,231.95,5.03126149]
["bitfinex","SOLUSD",1758518988959,0.69,232.0,231.95,5.03126149]
["bitfinex","SOLUSD",1758518989271,0.69,231.99,231.95,5.03126149]
["bitfinex","SOLUSD",1758518989466,17.2705147,232.02,231.96,0.72]
["bitfinex","SOLUSD",1758518989467,0.69,232.01,231.96,0.72]
["bitfinex","SOLUSD",1758518989680,0.69,232.0,231.96,0.72]
["bitfinex","SOLUSD",1758518990180,0.69,232.0,231.96,5.03096756]
["bitfinex","SOLUSD",1758518992584,0.69,231.99,231.94,38.1513228]
["bitfinex","SOLUSD",1758518992770,0.69,231.99,231.95,0.72]
["bitfinex","SOLUSD",1758518993566,5.00023691,232.01,231.96,0.72]
["bitfinex","SOLUSD",1758518993769,0.69,232.0,231.95,4.31115875]
["bitfinex","SOLUSD",1758518993958,0.69,232.0,231.97,0.72]
["bitfinex","SOLUSD",1758518995981,36.20000214,232.02,231.97,0.72]
["bitfinex","SOLUSD",1758518996169,0.69,232.01,231.97,0.72]
["bitfinex","SOLUSD",1758518996376,35.50977851,232.04,231.97,4.31084427]
["bitfinex","SOLUSD",1758518996571,35.50977851,232.04,231.98,0.72]
["bitfinex","SOLUSD",1758518996572,31.2,232.02,231.98,0.72]
["bitfinex","SOLUSD",1758518996770,0.69,232.03,231.98,0.72]
["bitfinex","SOLUSD",1758518996977,0.65,232.02,231.98,0.72]
["bitfinex","SOLUSD",1758518997688,4.30980224,232.03,231.95,4.31127398]
["bitfinex","SOLUSD",1758518997892,0.65,232.01,231.96,0.69]
["bitfinex","SOLUSD",1758518998080,0.65,232.01,231.97,0.69]
["bitfinex","SOLUSD",1758518999483,0.65,232.0,231.96,4.31091234]
["bitfinex","SOLUSD",1758518999791,0.65,232.02,231.96,5.00091234]
["bitfinex","SOLUSD",1758519000298,0.65,232.02,231.97,0.69]
["bitfinex","SOLUSD",1758519000794,0.65,232.02,231.98,0.69]
["bitfinex","SOLUSD",1758519000976,31.2,232.03,231.98,0.69]
["bitfinex","SOLUSD",1758519001177,0.65,232.01,231.93,33.12]
["bitfinex","SOLUSD",1758519001385,4.31053062,231.99,231.92,5.00182035]
["bitfinex","SOLUSD",1758519001711,0.65,231.98,231.92,5.00182035]
["bitfinex","SOLUSD",1758519001870,0.65,231.97,231.92,5.00182035]
["bitfinex","SOLUSD",1758519002070,0.65,231.96,231.92,5.00182035]
["bitfinex","SOLUSD",1758519002271,0.65,231.96,231.88,0.69]
["bitfinex","SOLUSD",1758519002667,0.65,231.96,231.87,4.31276146]
["bitfinex","SOLUSD",1758519002871,0.65,231.95,231.88,0.69]
["bitfinex","SOLUSD",1758519003696,4.96127481,231.95,231.89,4.31238949]
["bitfinex","SOLUSD",1758519004000,0.65,231.94,231.89,4.31238949]
["bitfinex","SOLUSD",1758519004202,0.65,231.94,231.89,5.00238949]
["bitfinex","SOLUSD",1758519005090,0.65,231.93,231.89,0.69]
["bitfinex","SOLUSD",1758519005479,0.65,231.92,231.87,5.00276146]
["bitfinex","SOLUSD",1758519006177,0.65,231.92,231.88,0.69]
["bitfinex","SOLUSD",1758519006779,48.20908802,231.99,231.87,4.31276146]
["bitfinex","SOLUSD",1758519006780,4.31117446,231.96,231.87,4.31276146]
["bitfinex","SOLUSD",1758519006979,0.65,231.94,231.89,0.69]
["bitfinex","SOLUSD",1758519007393,0.65,231.94,231.9,0.69]
["bitfinex","SOLUSD",1758519007595,0.65,231.93,231.88,0.69]
["bitfinex","SOLUSD",1758519007787,0.65,231.92,231.87,4.31276146]
["bitfinex","SOLUSD",1758519007980,0.65,231.91,231.87,0.69]
["bitfinex","SOLUSD",1758519008500,0.65,231.9,231.86,0.1]
["bitfinex","SOLUSD",1758519008673,0.65,231.9,231.86,0.79]
["bitfinex","SOLUSD",1758519009907,0.65,231.9,231.86,5.10294683]
["bitfinex","SOLUSD",1758519010202,0.65,231.9,231.86,0.79]
["bitfinex","SOLUSD",1758519010404,4.31164575,231.93,231.86,0.1]
["bitfinex","SOLUSD",1758519010596,0.65,231.89,231.86,0.1]
["bitfinex","SOLUSD",1758519010794,0.7,231.88,231.86,0.1]
["bitfinex","SOLUSD",1758519011195,0.7,231.87,231.86,0.1]
["bitfinex","SOLUSD",1758519011807,0.7,231.9,231.86,0.1]
["bitfinex","SOLUSD",1758519011994,0.7,231.89,231.86,0.1]
["bitfinex","SOLUSD",1758519012579,0.7,231.88,231.86,0.1]
["bitfinex","SOLUSD",1758519013602,0.7,231.93,231.87,0.71]
["bitfinex","SOLUSD",1758519014406,33.14,231.99,231.87,0.71]
["bitfinex","SOLUSD",1758519014587,132.9,231.98,231.87,0.71]
["bitfinex","SOLUSD",1758519014784,164.1,231.98,231.87,0.71]
["bitfinex","SOLUSD",1758519015099,164.1,231.98,231.87,33.87]
["bitfinex","SOLUSD",1758519015300,164.1,231.98,231.88,0.71]
["bitfinex","SOLUSD",1758519015508,168.4107221,231.98,231.88,0.71]
["bitfinex","SOLUSD",1758519015887,5.0107221,231.98,231.89,4.31238949]
["bitfinex","SOLUSD",1758519016088,5.0107221,231.98,231.9,0.71]
["bitfinex","SOLUSD",1758519017284,5.0107221,231.98,231.91,4.31201759]
["bitfinex","SOLUSD",1758519017681,5.0107221,231.98,231.91,5.02201759]
["bitfinex","SOLUSD",1758519018406,0.7,231.98,231.91,5.02201759]
["bitfinex","SOLUSD",1758519018604,0.7,231.98,231.92,0.71]
["bitfinex","SOLUSD",1758519020009,5.01076694,231.98,231.89,4.31238174]
["bitfinex","SOLUSD",1758519020311,0.7,231.97,231.89,5.02238174]
["bitfinex","SOLUSD",1758519020516,5.01111002,231.96,231.89,5.02238174]
["bitfinex","SOLUSD",1758519020699,0.7,231.95,231.89,5.02238174]
["bitfinex","SOLUSD",1758519020894,0.7,231.94,231.89,5.02238174]
["bitfinex","SOLUSD",1758519021109,0.7,231.94,231.87,10.78186287]
["bitfinex","SOLUSD",1758519021110,0.7,231.93,231.87,0.71]
["bitfinex","SOLUSD",1758519022212,0.7,231.93,231.88,4.31257547]
["bitfinex","SOLUSD",1758519022406,0.7,231.92,231.88,4.31257547]
["bitfinex","SOLUSD",1758519022800,0.7,231.92,231.88,5.02257547]
["bitfinex","SOLUSD",1758519023007,0.7,231.94,231.89,0.71]
["bitfinex","SOLUSD",1758519023311,0.7,231.93,231.89,5.02229379]
["bitfinex","SOLUSD",1758519023494,0.7,231.93,231.89,4.31229379]
["bitfinex","SOLUSD",1758519023696,0.7,231.93,231.86,0.1]
["bitfinex","SOLUSD",1758519023896,0.7,231.93,231.87,0.71]
["bitfinex","SOLUSD",1758519024913,0.7,231.93,231.87,5.02270908]
["bitfinex","SOLUSD",1758519025114,0.7,231.93,231.87,4.31270908]
["bitfinex","SOLUSD",1758519025411,0.7,231.93,231.88,0.71]
["bitfinex","SOLUSD",1758519025612,0.7,231.93,231.89,0.71]
["bitfinex","SOLUSD",1758519026903,0.7,231.93,231.89,5.02226181]
["bitfinex","SOLUSD",1758519027816,43.91727824,231.97,231.86,0.1]
["bitfinex","SOLUSD",1758519027817,33.14,231.97,231.86,0.1]
["bitfinex","SOLUSD",1758519028027,0.66,231.92,231.86,0.1]
["bitfinex","SOLUSD",1758519028189,31.2,231.88,231.86,0.1]
["bitfinex","SOLUSD",1758519028394,31.86,231.88,231.86,0.1]
["bitfinex","SOLUSD",1758519028590,0.66,231.9,231.86,0.1]
["bitfinex","SOLUSD",1758519028804,27.56,231.91,231.86,0.78]
["bitfinex","SOLUSD",1758519029002,1.72931843,231.92,231.87,0.68]
["bitfinex","SOLUSD",1758519029199,0.66,231.92,231.87,0.68]
["bitfinex","SOLUSD",1758519029413,31.86,231.91,231.86,0.1]
["bitfinex","SOLUSD",1758519030709,33.58931843,231.91,231.86,0.1]
["bitfinex","SOLUSD",1758519030899,15.09271237,231.9,231.86,0.1]
["bitfinex","SOLUSD",1758519031217,33.18,231.89,231.86,0.1]
["bitfinex","SOLUSD",1758519031421,33.84,231.89,231.86,0.1]
["bitfinex","SOLUSD",1758519031621,0.66,231.89,231.86,0.1]
["bitfinex","SOLUSD",1758519031803,15.09271237,231.9,231.86,0.1]
["bitfinex","SOLUSD",1758519032117,33.84,231.88,231.86,0.1]
["bitfinex","SOLUSD",1758519033112,33.18,231.88,231.86,0.1]
["bitfinex","SOLUSD",1758519033319,4.97276146,231.87,231.86,0.1]
["bitfinex","SOLUSD",1758519034419,4.31276146,231.87,231.86,0.1]
["bitfinex","SOLUSD",1758519034920,35.51276146,231.87,231.86,0.1]
["bitfinex","SOLUSD",1758519035211,4.31276146,231.87,231.86,0.1]
["bitfinex","SOLUSD",1758519035422,35.51276146,231.87,231.86,0.1]
["bitfinex","SOLUSD",1758519038929,4.31276146,231.87,231.86,0.1]
["bitfinex","SOLUSD",1758519039705,31.2,231.87,231.86,0.1]
["bitfinex","SOLUSD",1758519041230,36.17276146,231.87,231.86,0.1]
["bitfinex","SOLUSD",1758519041705,4.97276146,231.87,231.86,0.1]
["bitfinex","SOLUSD",1758519041911,7.85430509,231.87,231.86,0.1]
["bitfinex","SOLUSD",1758519042512,9.58384784,231.87,231.86,0.1]
["bitfinex","SOLUSD",1758519043233,6.70230421,231.87,231.86,0.1]
["bitfinex","SOLUSD",1758519044636,32.92954275,231.87,231.86,0.1]
["bitfinex","SOLUSD",1758519044934,64.34,231.87,231.86,0.1]
["bitfinex","SOLUSD",1758519045119,68.65276146,231.87,231.86,0.1]
["bitfinex","SOLUSD",1758519045320,38.11276146,231.87,231.86,0.1]
["bitfinex","SOLUSD",1758519045613,46.16016322,231.87,231.85,0.1]
["bitfinex","SOLUSD",1758519045819,2.87938442,231.86,231.85,1e-08]
["bitfinex","SOLUSD",1758519046206,3.53938442,231.86,231.85,1e-08]
["bitfinex","SOLUSD",1758519046518,5.26922635,231.86,231.85,1e-08]
["bitfinex","SOLUSD",1758519047400,9.58217381,231.86,231.85,1e-08]
["bitfinex","SOLUSD",1758519049627,31.2,231.83,231.82,1e-08]
["bitfinex","SOLUSD",1758519049829,67.31938442,231.83,231.82,1e-08]
["bitfinex","SOLUSD",1758519050129,67.97938442,231.83,231.82,1e-08]
["bitfinex","SOLUSD",1758519050329,36.46952564,231.83,231.82,1e-08]
["bitfinex","SOLUSD",1758519050629,73.38303122,231.83,231.82,1e-08]
["bitfinex","SOLUSD",1758519051008,40.12303122,231.83,231.82,1e-08]
["bitfinex","SOLUSD",1758519051215,73.38303122,231.83,231.82,1e-08]
["bitfinex","SOLUSD",1758519051929,40.12303122,231.83,231.82,1e-08]
["bitfinex","SOLUSD",1758519052137,70.5036468,231.83,231.82,1e-08]
["bitfinex","SOLUSD",1758519052737,37.2436468,231.83,231.82,1e-08]
["bitfinex","SOLUSD",1758519052929,70.4836468,231.83,231.82,1e-08]
["bitfinex","SOLUSD",1758519053611,37.2436468,231.83,231.82,1e-08]
["bitfinex","SOLUSD",1758519053813,70.5036468,231.83,231.82,1e-08]
["bitfinex","SOLUSD",1758519060426,1.73014122,231.83,231.82,0.67000001]
["bitfinex","SOLUSD",1758519060636,33.24,231.83,231.82,0.67000001]
["bitfinex","SOLUSD",1758519060933,33.24,231.84,231.82,0.67000001]
["bitfinex","SOLUSD",1758519061255,4.31350558,231.83,231.82,1e-08]
["bitfinex","SOLUSD",1758519061452,6.04327271,231.83,231.82,1e-08]
["bitfinex","SOLUSD",1758519061823,6.04327271,231.83,231.82,0.67000001]
["bitfinex","SOLUSD",1758519062444,39.28327271,231.83,231.82,0.67000001]
["bitfinex","SOLUSD",1758519063047,39.28327271,231.83,231.82,1e-08]
["bitfinex","SOLUSD",1758519063342,6.04327271,231.83,231.82,1e-08]
["bitfinex","SOLUSD",1758519063653,39.28327271,231.83,231.82,1e-08]
["bitfinex","SOLUSD",1758519065737,39.98327271,231.83,231.82,1e-08]
["bitfinex","SOLUSD",1758519065944,42.85586006,231.83,231.82,1e-08]
["bitfinex","SOLUSD",1758519070637,62.85586006,231.83,231.82,1e-08]
["bitfinex","SOLUSD",1758519070842,66.45990034,231.83,231.82,1e-08]
["bitfinex","SOLUSD",1758519071045,62.85586006,231.83,231.82,1e-08]
["bitfinex","SOLUSD",1758519071229,66.45990034,231.83,231.82,1e-08]
["bitfinex","SOLUSD",1758519071750,62.85586006,231.83,231.82,1e-08]
["bitfinex","SOLUSD",1758519072434,66.45990034,231.83,231.82,1e-08]
["bitfinex","SOLUSD",1758519073055,28.91586006,231.83,231.82,1e-08]
["bitfinex","SOLUSD",1758519073231,8.91586006,231.83,231.82,1e-08]
["bitfinex","SOLUSD",1758519073557,39.99327271,231.83,231.82,1e-08]
["bitfinex","SOLUSD",1758519073736,42.86586006,231.83,231.82,1e-08]
["bitfinex","SOLUSD",1758519075757,42.17586006,231.83,231.82,1e-08]
["bitfinex","SOLUSD",1758519076051,42.15586006,231.83,231.82,0.71000001]
["bitfinex","SOLUSD",1758519077255,42.17586006,231.83,231.82,1e-08]
["bitfinex","SOLUSD",1758519083251,42.17586006,231.83,231.82,0.71000001]
["bitfinex","SOLUSD",1758519083561,42.86586006,231.83,231.82,1e-08]
["bitfinex","SOLUSD",1758519083761,46.46990034,231.83,231.82,1e-08]
["bitfinex","SOLUSD",1758519084141,42.17586006,231.83,231.82,1e-08]
["bitfinex","SOLUSD",1758519085357,45.77990034,231.83,231.82,1e-08]
["bitfinex","SOLUSD",1758519086155,45.73990034,231.83,231.82,1e-08]
["bitfinex","SOLUSD",1758519086337,8.91586006,231.83,231.82,1e-08]
["bitfinex","SOLUSD",1758519086537,42.13586006,231.83,231.82,1e-08]
["bitfinex","SOLUSD",1758519087360,45.73990034,231.83,231.82,1e-08]
["bitfinex","SOLUSD",1758519087963,12.51990034,231.83,231.82,1e-08]
["bitfinex","SOLUSD",1758519088167,45.73990034,231.83,231.82,1e-08]
["bitfinex","SOLUSD",1758519089767,12.51990034,231.83,231.82,1e-08]
["bitfinex","SOLUSD",1758519089980,45.71990034,231.83,231.82,1e-08]
["bitfinex","SOLUSD",1758519090472,42.11586006,231.83,231.82,1e-08]
["bitfinex","SOLUSD",1758519090773,31.2,231.8,231.76,0.1]
["bitfinex","SOLUSD",1758519090954,31.2,231.77,231.76,0.1]
["bitfinex","SOLUSD",1758519091155,67.29258735,231.77,231.76,0.1]
["bitfinex","SOLUSD",1758519091563,80.27257653,231.77,231.76,0.1]
["bitfinex","SOLUSD",1758519091759,80.27257653,231.77,231.76,0.76]
["bitfinex","SOLUSD",1758519092072,80.95257653,231.77,231.76,1e-08]
["bitfinex","SOLUSD",1758519092454,80.27257653,231.77,231.76,1e-08]
["bitfinex","SOLUSD",1758519093565,84.58719878,231.77,231.76,1e-08]
["bitfinex","SOLUSD",1758519096455,88.20161447,231.77,231.76,1e-08]
["bitfinex","SOLUSD",1758519097259,51.36719878,231.77,231.76,1e-08]
["bitfinex","SOLUSD",1758519097585,88.18161447,231.77,231.76,1e-08]
["bitfinex","SOLUSD",1758519097764,84.56719878,231.77,231.76,1e-08]
["bitfinex","SOLUSD",1758519099781,88.18161447,231.77,231.76,1e-08]
["bitfinex","SOLUSD",1758519100784,51.36719878,231.77,231.76,1e-08]
["bitfinex","SOLUSD",1758519101081,51.36719878,231.77,231.76,0.66000001]
["bitfinex","SOLUSD",1758519101082,84.54719878,231.77,231.76,0.66000001]
["bitfinex","SOLUSD",1758519101466,84.54719878,231.77,231.76,1e-08]
["bitfinex","SOLUSD",1758519102872,88.16161447,231.77,231.76,1e-08]
["bitfinex","SOLUSD",1758519103478,84.54719878,231.77,231.76,1e-08]
["bitfinex","SOLUSD",1758519103857,51.36719878,231.77,231.76,1e-08]
["bitfinex","SOLUSD",1758519104064,84.54719878,231.77,231.76,0.66000001]
["bitfinex","SOLUSD",1758519104474,84.54719878,231.77,231.76,1e-08]
["bitfinex","SOLUSD",1758519106267,51.36719878,231.77,231.76,1e-08]
["bitfinex","SOLUSD",1758519106466,84.54719878,231.77,231.76,1e-08]
["bitfinex","SOLUSD",1758519107783,88.16161447,231.77,231.76,1e-08]
["bitfinex","SOLUSD",1758519111465,88.16161447,231.77,231.73,0.1]
["bitfinex","SOLUSD",1758519111672,31.2,231.74,231.73,0.1]
["bitfinex","SOLUSD",1758519111899,67.25258735,231.74,231.73,0.1]
["bitfinex","SOLUSD",1758519112064,80.23482332,231.74,231.73,0.1]
["bitfinex","SOLUSD",1758519113072,84.55000412,231.74,231.73,0.1]
["bitfinex","SOLUSD",1758519116891,51.37000412,231.74,231.73,0.1]
["bitfinex","SOLUSD",1758519117097,84.55000412,231.74,231.73,0.1]
["bitfinex","SOLUSD",1758519118498,81.67741677,231.74,231.73,0.1]
["bitfinex","SOLUSD",1758519118668,84.56474154,231.74,231.73,0.1]
["bitfinex","SOLUSD",1758519120292,84.56474154,231.74,231.73,1e-08]
["bitfinex","SOLUSD",1758519124991,51.38474154,231.74,231.73,0.68000001]
["bitfinex","SOLUSD",1758519125302,84.56474154,231.74,231.73,1e-08]
["bitfinex","SOLUSD",1758519126689,85.22474154,231.74,231.73,1e-08]
["bitfinex","SOLUSD",1758519126998,85.22474154,231.74,231.72,117.1]
["bitfinex","SOLUSD",1758519126999,85.22474154,231.74,231.72,93.12123989]
["bitfinex","SOLUSD",1758519127207,3.54732477,231.73,231.72,41.96979702]
["bitfinex","SOLUSD",1758519127507,3.54732477,231.73,231.71,1e-08]
["bitfinex","SOLUSD",1758519127798,33.18,231.72,231.71,1e-08]
["bitfinex","SOLUSD",1758519127996,36.06732477,231.72,231.71,1e-08]
["bitfinex","SOLUSD",1758519128194,36.72732477,231.72,231.71,1e-08]
["bitfinex","SOLUSD",1758519128503,38.45843939,231.72,231.71,1e-08]
["bitfinex","SOLUSD",1758519130905,42.77399264,231.72,231.71,1e-08]
["bitfinex","SOLUSD",1758519131293,42.11399264,231.72,231.71,1e-08]
["bitfinex","SOLUSD",1758519131806,42.83399264,231.72,231.71,1e-08]
["bitfinex","SOLUSD",1758519132799,31.2,231.69,231.68,0.1]
["bitfinex","SOLUSD",1758519133100,64.38,231.69,231.68,0.1]
["bitfinex","SOLUSD",1758519133308,64.38,231.69,231.68,0.81]
["bitfinex","SOLUSD",1758519133486,64.38,231.69,231.68,0.1]
["bitfinex","SOLUSD",1758519133884,67.26885439,231.69,231.68,0.1]
["bitfinex","SOLUSD",1758519134100,69.00004393,231.69,231.68,0.1]
["bitfinex","SOLUSD",1758519134300,69.72004393,231.69,231.68,1e-08]
["bitfinex","SOLUSD",1758519134508,69.72004393,231.69,231.67,1e-08]
["bitfinex","SOLUSD",1758519134709,7.92515273,231.68,231.67,1e-08]
["bitfinex","SOLUSD",1758519135399,7.20515273,231.68,231.67,1e-08]
["bitfinex","SOLUSD",1758519136007,68.69629834,231.68,231.67,1e-08]
["bitfinex","SOLUSD",1758519136214,71.58515273,231.68,231.67,1e-08]
["bitfinex","SOLUSD",1758519137089,73.31656708,231.68,231.67,1e-08]
["bitfinex","SOLUSD",1758519137711,74.03656708,231.68,231.67,1e-08]
["bitfinex","SOLUSD",1758519138705,31.2,231.64,231.62,1e-08]
["bitfinex","SOLUSD",1758519138912,36.06885439,231.63,231.62,1e-08]
["bitfinex","SOLUSD",1758519139090,36.78885439,231.63,231.62,1e-08]
["bitfinex","SOLUSD",1758519139288,38.52071852,231.63,231.62,1e-08]
["bitfinex","SOLUSD",1758519140496,42.83794858,231.63,231.62,1e-08]
["bitfinex","SOLUSD",1758519140697,62.83794858,231.63,231.62,1e-08]
["bitfinex","SOLUSD",1758519141617,62.11794858,231.63,231.62,1e-08]
["bitfinex","SOLUSD",1758519142203,29.65794858,231.63,231.62,1e-08]
["bitfinex","SOLUSD",1758519142423,62.83794858,231.63,231.62,1e-08]
["bitfinex","SOLUSD",1758519143097,62.85794858,231.63,231.62,1e-08]
["bitfinex","SOLUSD",1758519143518,63.93930632,231.63,231.62,1e-08]
["bitfinex","SOLUSD",1758519145411,31.2,231.6,231.58,1e-08]
["bitfinex","SOLUSD",1758519145715,33.2,231.59,231.58,1e-08]
["bitfinex","SOLUSD",1758519145907,31.2,231.59,231.58,1e-08]
["bitfinex","SOLUSD",1758519146221,66.13208911,231.59,231.58,1e-08]
["bitfinex","SOLUSD",1758519147725,70.45006484,231.59,231.58,1e-08]
["bitfinex","SOLUSD",1758519148619,37.25006484,231.59,231.58,0.70000001]
["bitfinex","SOLUSD",1758519148796,70.45006484,231.59,231.58,0.70000001]
["bitfinex","SOLUSD",1758519149423,70.45006484,231.59,231.58,1e-08]
["bitfinex","SOLUSD",1758519149920,37.25006484,231.59,231.58,1e-08]
["bitfinex","SOLUSD",1758519150415,70.45006484,231.59,231.58,1e-08]
["bitfinex","SOLUSD",1758519150613,31.2,231.55,231.54,0.7]
["bitfinex","SOLUSD",1758519150918,64.4,231.55,231.51,0.1]
["bitfinex","SOLUSD",1758519151117,31.2,231.52,231.51,0.1]
["bitfinex","SOLUSD",1758519151304,64.4,231.52,231.51,0.1]
["bitfinex","SOLUSD",1758519151697,35.51928127,231.52,231.51,0.1]
["bitfinex","SOLUSD",1758519151901,68.71928127,231.52,231.51,0.8]
["bitfinex","SOLUSD",1758519152123,35.51928127,231.52,231.51,0.8]
["bitfinex","SOLUSD",1758519152306,79.62228911,231.52,231.51,0.8]
["bitfinex","SOLUSD",1758519153405,46.42228911,231.52,231.51,0.8]
["bitfinex","SOLUSD",1758519153605,79.62228911,231.52,231.51,0.8]
["bitfinex","SOLUSD",1758519153807,46.42228911,231.52,231.51,0.8]
["bitfinex","SOLUSD",1758519154009,79.62228911,231.52,231.51,0.8]
["bitfinex","SOLUSD",1758519154508,42.10300784,231.52,231.51,0.8]
["bitfinex","SOLUSD",1758519154712,31.2,231.52,231.51,0.8]
["bitfinex","SOLUSD",1758519155007,33.2,231.53,231.51,0.8]
["bitfinex","SOLUSD",1758519155818,149.50845876,231.54,231.51,0.8]
["bitfinex","SOLUSD",1758519156025,33.2,231.53,231.51,0.8]
["bitfinex","SOLUSD",1758519156617,44.00124703,231.53,231.51,0.8]
["bitfinex","SOLUSD",1758519157825,48.32041033,231.53,231.52,0.7]
["bitfinex","SOLUSD",1758519159423,15.12041033,231.53,231.52,0.7]
["bitfinex","SOLUSD",1758519159630,48.32041033,231.53,231.52,0.7]
["bitfinex","SOLUSD",1758519160924,10.80124703,231.53,231.52,0.7]
["bitfinex","SOLUSD",1758519161135,44.00124703,231.53,231.52,0.7]
["bitfinex","SOLUSD",1758519161509,33.2,231.53,231.52,0.7]
["bitfinex","SOLUSD",1758519166941,37.52007041,231.53,231.52,0.7]
["bitfinex","SOLUSD",1758519167738,41.83916512,231.53,231.52,0.7]
["bitfinex","SOLUSD",1758519168827,41.83916512,231.53,231.51,0.1]
["bitfinex","SOLUSD",1758519169024,41.83916512,231.53,231.51,0.8]
["bitfinex","SOLUSD",1758519170728,41.83916512,231.53,231.52,0.7]
["bitfinex","SOLUSD",1758519171145,37.52007041,231.53,231.52,0.7]
["bitfinex","SOLUSD",1758519171347,33.2,231.53,231.52,0.7]
["bitfinex","SOLUSD",1758519172244,12.98954342,231.53,231.52,0.7]
["bitfinex","SOLUSD",1758519175555,12.98954342,231.53,231.51,0.1]
["bitfinex","SOLUSD",1758519175853,12.98954342,231.53,231.51,0.8]
["bitfinex","SOLUSD",1758519176554,165.39999999,231.54,231.52,0.7]
["bitfinex","SOLUSD",1758519176746,10.80078023,231.52,231.51,0.1]
["bitfinex","SOLUSD",1758519177357,10.80078023,231.52,231.51,0.8]
["bitfinex","SOLUSD",1758519178564,10.80078023,231.52,231.51,0.1]
["bitfinex","SOLUSD",1758519179139,49.0100615,231.52,231.51,0.1]
["bitfinex","SOLUSD",1758519180355,15.8100615,231.52,231.51,0.1]
["bitfinex","SOLUSD",1758519180532,49.0100615,231.52,231.51,0.1]
["bitfinex","SOLUSD",1758519181133,31.2,231.48,231.41,0.1]
["bitfinex","SOLUSD",1758519181333,33.2,231.47,231.41,0.1]
["bitfinex","SOLUSD",1758519181530,31.2,231.48,231.41,0.1]
["bitfinex","SOLUSD",1758519181531,31.2,231.48,231.41,5.12119194]
["bitfinex","SOLUSD",1758519181734,10.80665651,231.46,231.42,0.7]
["bitfinex","SOLUSD",1758519182155,44.00665651,231.46,231.42,0.7]
["bitfinex","SOLUSD",1758519182358,44.00665651,231.46,231.42,5.02112936]
["bitfinex","SOLUSD",1758519182559,44.00665651,231.46,231.43,0.7]
["bitfinex","SOLUSD",1758519182752,44.00665651,231.46,231.44,0.7]
["bitfinex","SOLUSD",1758519182952,44.00665651,231.46,231.45,0.7]
["bitfinex","SOLUSD",1758519183353,10.80665651,231.46,231.45,0.7]
["bitfinex","SOLUSD",1758519183758,10.80665651,231.46,231.43,0.7]
["bitfinex","SOLUSD",1758519184162,10.80665651,231.46,231.44,0.7]
["bitfinex","SOLUSD",1758519184569,10.80665651,231.46,231.45,0.7]
["bitfinex","SOLUSD",1758519185745,10.80665651,231.46,231.42,0.7]
["bitfinex","SOLUSD",1758519185945,10.80665651,231.46,231.43,0.7]
["bitfinex","SOLUSD",1758519186261,44.69665651,231.46,231.41,0.8]
["bitfinex","SOLUSD",1758519186465,44.69665651,231.46,231.42,0.7]
["bitfinex","SOLUSD",1758519186662,0.69,231.45,231.41,0.1]
["bitfinex","SOLUSD",1758519186964,0.69,231.45,231.41,0.8]
["bitfinex","SOLUSD",1758519187344,4.3216118,231.44,231.41,0.8]
["bitfinex","SOLUSD",1758519187757,4.3216118,231.44,231.41,0.1]
["bitfinex","SOLUSD",1758519187957,4.3216118,231.44,231.42,0.7]
["bitfinex","SOLUSD",1758519188158,64.4,231.47,231.41,4.42130756]
["bitfinex","SOLUSD",1758519188367,64.4,231.47,231.43,0.7]
["bitfinex","SOLUSD",1758519188568,10.80388933,231.46,231.43,0.7]
["bitfinex","SOLUSD",1758519189060,11.49388933,231.46,231.41,0.8]
["bitfinex","SOLUSD",1758519189357,11.49388933,231.46,231.42,0.7]
["bitfinex","SOLUSD",1758519189558,11.49388933,231.46,231.41,4.4213219]
["bitfinex","SOLUSD",1758519189773,33.2,231.45,231.42,0.7]
["bitfinex","SOLUSD",1758519189948,33.89,231.45,231.41,0.8]
["bitfinex","SOLUSD",1758519190543,13.6840444,231.44,231.41,0.1]
["bitfinex","SOLUSD",1758519191166,12.9940444,231.44,231.41,0.8]
["bitfinex","SOLUSD",1758519191667,31.2,231.45,231.42,0.7]
["bitfinex","SOLUSD",1758519191853,42.00557935,231.45,231.42,0.7]
["bitfinex","SOLUSD",1758519192055,42.00557935,231.45,231.41,4.42125587]
["bitfinex","SOLUSD",1758519192056,31.2,231.45,231.41,4.42125587]
["bitfinex","SOLUSD",1758519192251,31.2,231.45,231.42,0.7]
["bitfinex","SOLUSD",1758519192455,10.80437372,231.44,231.42,0.7]
["bitfinex","SOLUSD",1758519192968,10.80437372,231.44,231.42,5.02104576]
["bitfinex","SOLUSD",1758519193158,31.88,231.48,231.42,4.32104576]
["bitfinex","SOLUSD",1758519193363,33.2,231.47,231.43,0.7]
["bitfinex","SOLUSD",1758519193564,10.80437372,231.46,231.44,0.7]
["bitfinex","SOLUSD",1758519194462,10.80437372,231.46,231.42,15.823915]
["bitfinex","SOLUSD",1758519194661,10.80437372,231.46,231.43,0.7]
["bitfinex","SOLUSD",1758519195355,11.48437372,231.46,231.42,4.32104576]
["bitfinex","SOLUSD",1758519195664,11.48437372,231.46,231.42,5.02104576]
["bitfinex","SOLUSD",1758519195849,10.80437372,231.46,231.43,0.7]
["bitfinex","SOLUSD",1758519196660,11.48437372,231.46,231.42,4.32104576]
["bitfinex","SOLUSD",1758519197157,0.68,231.45,231.42,4.32104576]
["bitfinex","SOLUSD",1758519197482,10.80437372,231.46,231.42,5.02104576]
["bitfinex","SOLUSD",1758519197671,0.68,231.46,231.42,5.02104576]
["bitfinex","SOLUSD",1758519197881,4.32104576,231.45,231.42,5.02104576]
["bitfinex","SOLUSD",1758519199177,4.32104576,231.45,231.42,4.32104576]
["bitfinex","SOLUSD",1758519199384,5.00104576,231.45,231.42,4.32104576]
["bitfinex","SOLUSD",1758519199559,4.32104576,231.45,231.43,0.7]
["bitfinex","SOLUSD",1758519200895,4.32104576,231.45,231.44,5.02077428]
["bitfinex","SOLUSD",1758519201183,132.19999999,231.51,231.44,5.02077428]
["bitfinex","SOLUSD",1758519201377,12.99066837,231.52,231.45,0.7]
["bitfinex","SOLUSD",1758519201584,33.2,231.53,231.45,0.7]
["bitfinex","SOLUSD",1758519201792,46.87010587,231.53,231.45,0.7]
["bitfinex","SOLUSD",1758519202168,33.2,231.52,231.45,0.7]
["bitfinex","SOLUSD",1758519202592,0.68,231.51,231.45,0.7]
["bitfinex","SOLUSD",1758519203096,0.68,231.51,231.46,4.32040093]
["bitfinex","SOLUSD",1758519203506,0.68,231.5,231.46,4.32040093]
["bitfinex","SOLUSD",1758519206877,0.68,231.44,231.41,0.1]
["bitfinex","SOLUSD",1758519207373,46.8534816,231.46,231.42,0.7]
["bitfinex","SOLUSD",1758519207571,13.6534816,231.46,231.42,0.7]
["bitfinex","SOLUSD",1758519207989,46.8534816,231.46,231.42,0.7]
["bitfinex","SOLUSD",1758519208289,13.6534816,231.46,231.42,0.7]
["bitfinex","SOLUSD",1758519208470,46.1934816,231.46,231.41,4.42120113]
["bitfinex","SOLUSD",1758519208671,0.66,231.45,231.41,4.42120113]
["bitfinex","SOLUSD",1758519209394,46.1934816,231.46,231.42,0.7]
["bitfinex","SOLUSD",1758519209601,0.66,231.45,231.41,5.12120113]
["bitfinex","SOLUSD",1758519210286,12.88908677,231.44,231.41,5.12120113]
["bitfinex","SOLUSD",1758519210486,12.88908677,231.44,231.42,0.7]
["bitfinex","SOLUSD",1758519210973,132.19999999,231.54,231.43,0.7]
["bitfinex","SOLUSD",1758519210974,0.66,231.49,231.43,0.7]
["bitfinex","SOLUSD",1758519211378,13.65123092,231.49,231.44,4.32077428]
["bitfinex","SOLUSD",1758519211690,13.65123092,231.49,231.44,5.02077428]
["bitfinex","SOLUSD",1758519212200,0.66,231.48,231.44,5.02077428]
["bitfinex","SOLUSD",1758519212692,12.99123092,231.49,231.45,0.7]
["bitfinex","SOLUSD",1758519213287,0.66,231.55,231.46,4.32040093]
["bitfinex","SOLUSD",1758519213484,33.2,231.54,231.47,0.7]
["bitfinex","SOLUSD",1758519213681,0.66,231.55,231.47,0.7]
["bitfinex","SOLUSD",1758519213682,4.32077428,231.52,231.47,0.7]
["bitfinex","SOLUSD",1758519213906,4.32077428,231.52,231.48,0.7]
["bitfinex","SOLUSD",1758519214204,4.32077428,231.52,231.49,0.7]
["bitfinex","SOLUSD",1758519214589,4.32077428,231.52,231.5,0.7]
["bitfinex","SOLUSD",1758519214779,0.66,231.59,231.51,0.7]
["bitfinex","SOLUSD",1758519214984,12.9872941,231.56,231.51,0.7]
["bitfinex","SOLUSD",1758519215184,12.9872941,231.56,231.52,0.7]
["bitfinex","SOLUSD",1758519215408,13.6472941,231.56,231.51,4.319311]
["bitfinex","SOLUSD",1758519215706,13.6472941,231.56,231.51,5.019311]
["bitfinex","SOLUSD",1758519216503,0.66,231.55,231.48,11.49978401]
["bitfinex","SOLUSD",1758519216684,12.9872941,231.56,231.48,11.49978401]
["bitfinex","SOLUSD",1758519216893,0.66,231.54,231.49,4.31984102]
["bitfinex","SOLUSD",1758519217189,0.66,231.54,231.5,0.7]
["bitfinex","SOLUSD",1758519217499,0.66,231.54,231.5,5.01961803]
["bitfinex","SOLUSD",1758519218980,13.6472941,231.56,231.48,10.79978401]
["bitfinex","SOLUSD",1758519219184,12.9872941,231.56,231.51,0.7]
["bitfinex","SOLUSD",1758519219396,12.9872941,231.56,231.52,0.7]
["bitfinex","SOLUSD",1758519219908,31.2,231.57,231.52,0.7]
["bitfinex","SOLUSD",1758519220209,10.79978401,231.57,231.53,0.7]
["bitfinex","SOLUSD",1758519220395,10.79978401,231.57,231.54,0.7]
["bitfinex","SOLUSD",1758519220591,31.2,231.57,231.54,0.7]
["bitfinex","SOLUSD",1758519220897,31.2,231.57,231.55,0.7]
["bitfinex","SOLUSD",1758519221102,196.59999999,231.6,231.55,5.01860058]
["bitfinex","SOLUSD",1758519221307,163.39999999,231.6,231.55,5.01860058]
["bitfinex","SOLUSD",1758519221510,164.05999999,231.6,231.55,5.01860058]
["bitfinex","SOLUSD",1758519221884,12.98616973,231.59,231.55,5.01860058]
["bitfinex","SOLUSD",1758519222084,13.64616973,231.59,231.55,5.01860058]
["bitfinex","SOLUSD",1758519222408,0.66,231.58,231.55,4.31860058]
["bitfinex","SOLUSD",1758519222592,0.66,231.58,231.53,5.019003]
["bitfinex","SOLUSD",1758519223001,12.98616973,231.59,231.53,5.019003]
["bitfinex","SOLUSD",1758519223300,0.66,231.58,231.53,4.319003]
["bitfinex","SOLUSD",1758519223604,0.66,231.57,231.51,4.31928357]
["bitfinex","SOLUSD",1758519224113,0.66,231.57,231.51,5.01928357]
["bitfinex","SOLUSD",1758519224710,15.11763466,231.58,231.51,5.01928357]
["bitfinex","SOLUSD",1758519224917,0.66,231.56,231.51,5.01928357]
["bitfinex","SOLUSD",1758519225116,0.66,231.55,231.51,5.01928357]
["bitfinex","SOLUSD",1758519225588,0.66,231.57,231.51,5.01928357]
["bitfinex","SOLUSD",1758519226305,0.66,231.57,231.51,4.31928357]
["bitfinex","SOLUSD",1758519226506,0.66,231.57,231.52,0.7]
["bitfinex","SOLUSD",1758519226704,10.79945379,231.58,231.52,0.7]
["bitfinex","SOLUSD",1758519226895,10.79945379,231.58,231.53,0.7]
["bitfinex","SOLUSD",1758519227096,11.45945379,231.58,231.53,0.7]
["bitfinex","SOLUSD",1758519227610,11.45945379,231.58,231.53,5.01894027]
["bitfinex","SOLUSD",1758519228096,11.45945379,231.58,231.54,0.7]
["bitfinex","SOLUSD",1758519229016,163.39999999,231.6,231.55,0.7]
["bitfinex","SOLUSD",1758519229319,0.66,231.63,231.55,0.7]
["bitfinex","SOLUSD",1758519229609,33.18,231.62,231.56,4.31853515]
["bitfinex","SOLUSD",1758519229910,10.79841882,231.6,231.57,0.7]
["bitfinex","SOLUSD",1758519230103,33.84,231.62,231.57,0.7]
["bitfinex","SOLUSD",1758519230487,0.66,231.61,231.57,0.7]
["bitfinex","SOLUSD",1758519231503,10.79773679,231.62,231.57,5.0182298]
["bitfinex","SOLUSD",1758519231702,37.49724366,231.63,231.57,5.0182298]
["bitfinex","SOLUSD",1758519231893,0.66,231.62,231.57,5.0182298]
["bitfinex","SOLUSD",1758519232090,0.66,231.61,231.55,4.31854822]
["bitfinex","SOLUSD",1758519232291,31.86,231.6,231.52,0.7]
["bitfinex","SOLUSD",1758519232491,33.18,231.59,231.52,0.7]
["bitfinex","SOLUSD",1758519233105,33.84,231.59,231.52,0.7]
["bitfinex","SOLUSD",1758519233609,33.84,231.59,231.53,4.31909471]
["bitfinex","SOLUSD",1758519237417,33.84,231.59,231.52,0.71]
["bitfinex","SOLUSD",1758519237717,33.84,231.59,231.53,0.71]
["bitfinex","SOLUSD",1758519240425,33.84,231.59,231.54,4.31890818]
["bitfinex","SOLUSD",1758519240625,0.66,231.59,231.54,4.31890818]
["bitfinex","SOLUSD",1758519240925,64.38,231.6,231.54,5.02890818]
["bitfinex","SOLUSD",1758519241127,31.2,231.6,231.55,0.71]
["bitfinex","SOLUSD",1758519241299,31.2,231.6,231.56,0.71]
["bitfinex","SOLUSD",1758519241494,33.85,231.61,231.56,0.71]
["bitfinex","SOLUSD",1758519241696,0.67,231.61,231.56,0.71]
["bitfinex","SOLUSD",1758519242325,0.67,231.6,231.54,15.11617863]
["bitfinex","SOLUSD",1758519242531,0.67,231.6,231.54,5.02890818]
["bitfinex","SOLUSD",1758519242713,0.67,231.59,231.54,5.02890818]
["bitfinex","SOLUSD",1758519242920,0.67,231.58,231.54,5.02890818]
["bitfinex","SOLUSD",1758519244617,0.67,231.57,231.48,11.50982066]
["bitfinex","SOLUSD",1758519244823,0.67,231.56,231.49,0.71]
["bitfinex","SOLUSD",1758519245219,0.67,231.58,231.49,0.71]
["bitfinex","SOLUSD",1758519246908,4.98824917,231.58,231.5,4.31965442]
["bitfinex","SOLUSD",1758519247108,0.67,231.57,231.5,4.31965442]
["bitfinex","SOLUSD",1758519247308,0.67,231.56,231.5,4.31965442]
["bitfinex","SOLUSD",1758519247508,0.67,231.56,231.5,5.02965442]
["bitfinex","SOLUSD",1758519248407,0.67,231.56,231.51,0.71]
["bitfinex","SOLUSD",1758519248623,142.99400715,231.61,231.52,0.71]
["bitfinex","SOLUSD",1758519248624,0.67,231.58,231.52,0.71]
["bitfinex","SOLUSD",1758519248813,0.67,231.58,231.53,4.31909471]
["bitfinex","SOLUSD",1758519249010,33.85,231.6,231.54,0.71]
["bitfinex","SOLUSD",1758519249217,0.67,231.6,231.54,0.71]
["bitfinex","SOLUSD",1758519250838,0.67,231.6,231.53,5.02909471]
["bitfinex","SOLUSD",1758519251015,0.68,231.59,231.53,5.02909471]
["bitfinex","SOLUSD",1758519251915,4.31778929,231.6,231.52,4.31927328]
["bitfinex","SOLUSD",1758519252132,0.68,231.58,231.52,5.02927328]
["bitfinex","SOLUSD",1758519253734,0.68,231.58,231.53,0.71]
["bitfinex","SOLUSD",1758519254237,0.68,231.58,231.54,0.71]
["bitfinex","SOLUSD",1758519255025,0.68,231.58,231.54,5.02878432]
["bitfinex","SOLUSD",1758519255427,4.31778929,231.6,231.55,0.71]
["bitfinex","SOLUSD",1758519255626,0.68,231.59,231.55,0.71]
["bitfinex","SOLUSD",1758519255936,0.68,231.59,231.54,4.31878432]
["bitfinex","SOLUSD",1758519256122,4.31778929,231.6,231.54,4.31878432]
["bitfinex","SOLUSD",1758519256325,0.68,231.59,231.55,0.71]
["bitfinex","SOLUSD",1758519256917,165.37999999,231.61,231.56,5.0283682]
["bitfinex","SOLUSD",1758519257120,166.05999999,231.61,231.56,5.0283682]
["bitfinex","SOLUSD",1758519257447,0.68,231.6,231.56,5.0283682]
["bitfinex","SOLUSD",1758519260739,132.19999999,231.61,231.49,15.11944359]
["bitfinex","SOLUSD",1758519260943,132.19999999,231.61,231.57,0.71]
["bitfinex","SOLUSD",1758519261441,0.68,231.6,231.55,0.71]
["bitfinex","SOLUSD",1758519261826,0.68,231.59,231.49,15.11944359]
["bitfinex","SOLUSD",1758519262045,0.68,231.58,231.51,0.71]
["bitfinex","SOLUSD",1758519262840,0.68,231.58,231.52,4.31928127]
["bitfinex","SOLUSD",1758519263041,4.31814909,231.59,231.52,4.31928127]
["bitfinex","SOLUSD",1758519263345,0.68,231.57,231.52,4.31928127]
["bitfinex","SOLUSD",1758519263539,0.68,231.57,231.52,5.02928127]
["bitfinex","SOLUSD",1758519264036,0.68,231.57,231.53,0.71]
["bitfinex","SOLUSD",1758519265056,7.89074172,231.59,231.53,5.0289354]
["bitfinex","SOLUSD",1758519265823,3.57259263,231.59,231.53,5.0289354]
["bitfinex","SOLUSD",1758519266022,132.19999999,231.61,231.54,0.71]
["bitfinex","SOLUSD",1758519266235,165.37999999,231.61,231.54,0.71]
["bitfinex","SOLUSD",1758519268346,132.19999999,231.61,231.55,4.31872165]
["bitfinex","SOLUSD",1758519268636,132.19999999,231.61,231.55,5.01872165]
["bitfinex","SOLUSD",1758519268637,132.85999999,231.61,231.55,5.01872165]
["bitfinex","SOLUSD",1758519269935,132.19999999,231.61,231.56,0.7]
["bitfinex","SOLUSD",1758519270127,132.19999999,231.61,231.57,0.7]
["bitfinex","SOLUSD",1758519270328,132.19999999,231.61,231.55,15.11552579]
["bitfinex","SOLUSD",1758519270539,132.19999999,231.61,231.56,0.7]
["bitfinex","SOLUSD",1758519270744,132.85999999,231.61,231.57,0.7]
["bitfinex","SOLUSD",1758519271548,0.66,231.6,231.55,5.01872165]
["bitfinex","SOLUSD",1758519272052,132.19999999,231.61,231.57,4.31834866]
["bitfinex","SOLUSD",1758519272241,132.85999999,231.61,231.57,4.31834866]
["bitfinex","SOLUSD",1758519272848,132.19999999,231.61,231.58,0.7]
["bitfinex","SOLUSD",1758519273050,0.66,231.64,231.58,0.7]
["bitfinex","SOLUSD",1758519273251,33.84,231.64,231.58,0.7]
["bitfinex","SOLUSD",1758519273638,0.66,231.64,231.58,0.7]
["bitfinex","SOLUSD",1758519273838,2.89267559,231.66,231.59,4.31797573]
["bitfinex","SOLUSD",1758519274056,2.89267559,231.66,231.6,0.7]
["bitfinex","SOLUSD",1758519274555,36.07267559,231.66,231.6,0.7]
["bitfinex","SOLUSD",1758519274734,132.85999999,231.67,231.6,0.7]
["bitfinex","SOLUSD",1758519275053,36.07211148,231.66,231.61,4.31760286]
["bitfinex","SOLUSD",1758519275253,0.66,231.65,231.61,5.01760286]
["bitfinex","SOLUSD",1758519275447,132.19999999,231.67,231.59,0.7]
["bitfinex","SOLUSD",1758519275650,0.66,231.64,231.59,0.7]
["bitfinex","SOLUSD",1758519276049,33.18,231.66,231.58,15.11356766]
["bitfinex","SOLUSD",1758519276241,33.84,231.66,231.6,0.7]
["bitfinex","SOLUSD",1758519277066,33.84,231.66,231.61,4.31760286]
["bitfinex","SOLUSD",1758519277253,0.66,231.65,231.59,4.31781574]
["bitfinex","SOLUSD",1758519277450,0.66,231.64,231.59,4.31781574]
["bitfinex","SOLUSD",1758519277658,0.66,231.64,231.59,5.01781574]
["bitfinex","SOLUSD",1758519279360,0.66,231.64,231.59,4.31781574]
["bitfinex","SOLUSD",1758519279666,0.66,231.64,231.59,5.01781574]
["bitfinex","SOLUSD",1758519279960,0.66,231.64,231.6,0.7]
["bitfinex","SOLUSD",1758519281059,33.84,231.66,231.57,10.79563487]
["bitfinex","SOLUSD",1758519281270,0.66,231.65,231.58,0.7]
["bitfinex","SOLUSD",1758519281966,0.66,231.65,231.55,0.7]
["bitfinex","SOLUSD",1758519282154,31.2,231.63,231.55,0.7]
["bitfinex","SOLUSD",1758519282364,0.66,231.62,231.55,5.01872165]
["bitfinex","SOLUSD",1758519282559,0.66,231.62,231.56,0.7]
["bitfinex","SOLUSD",1758519283347,0.66,231.62,231.57,4.31834866]
["bitfinex","SOLUSD",1758519283545,0.66,231.62,231.58,0.7]
["bitfinex","SOLUSD",1758519283956,35.5172326,231.63,231.55,4.31872165]
["bitfinex","SOLUSD",1758519284261,0.66,231.61,231.55,4.31872165]
["bitfinex","SOLUSD",1758519284464,0.66,231.6,231.55,4.31872165]
["bitfinex","SOLUSD",1758519284767,0.66,231.59,231.55,4.31872165]
["bitfinex","SOLUSD",1758519284967,68.6972326,231.63,231.51,10.79848818]
["bitfinex","SOLUSD",1758519284968,0.66,231.58,231.51,0.7]
["bitfinex","SOLUSD",1758519285143,0.66,231.58,231.49,0.7]
["bitfinex","SOLUSD",1758519285338,0.66,231.57,231.49,5.01965869]
["bitfinex","SOLUSD",1758519285665,0.66,231.56,231.49,5.01965869]
["bitfinex","SOLUSD",1758519286046,0.66,231.55,231.49,5.01965869]
["bitfinex","SOLUSD",1758519287358,0.66,231.55,231.5,0.7]
["bitfinex","SOLUSD",1758519287670,0.66,231.55,231.51,5.01944001]
["bitfinex","SOLUSD",1758519288867,64.38,231.58,231.51,4.31944001]
["bitfinex","SOLUSD",1758519289050,64.38,231.58,231.52,0.7]
["bitfinex","SOLUSD",1758519289250,65.04,231.58,231.52,0.7]
["bitfinex","SOLUSD",1758519289573,31.86,231.58,231.52,0.7]
["bitfinex","SOLUSD",1758519289747,69.35816682,231.58,231.52,5.0192119]
["bitfinex","SOLUSD",1758519289948,0.66,231.57,231.52,0.7]
["bitfinex","SOLUSD",1758519290248,0.66,231.56,231.52,0.7]
["bitfinex","SOLUSD",1758519291354,31.2,231.58,231.53,0.7]
["bitfinex","SOLUSD",1758519291755,33.84,231.6,231.54,4.31890818]
["bitfinex","SOLUSD",1758519291956,33.84,231.6,231.54,5.01890818]
["bitfinex","SOLUSD",1758519295881,0.66,231.59,231.54,5.01890818]
["bitfinex","SOLUSD",1758519298286,0.68,231.58,231.54,5.01890818]
["bitfinex","SOLUSD",1758519298983,37.49779105,231.6,231.53,4.31908812]
["bitfinex","SOLUSD",1758519299181,0.68,231.59,231.53,4.31908812]
["bitfinex","SOLUSD",1758519299389,0.68,231.59,231.53,5.02908812]
["bitfinex","SOLUSD",1758519299577,37.49779105,231.6,231.53,5.02908812]
["bitfinex","SOLUSD",1758519299763,0.68,231.59,231.5,5.02965442]
["bitfinex","SOLUSD",1758519300075,0.68,231.58,231.51,0.71]
["bitfinex","SOLUSD",1758519301084,0.68,231.58,231.52,4.31928127]
["bitfinex","SOLUSD",1758519301281,0.68,231.57,231.52,4.31928127]
["bitfinex","SOLUSD",1758519301484,0.68,231.56,231.5,4.31948493]
["bitfinex","SOLUSD",1758519301662,0.68,231.56,231.5,5.02948493]
["bitfinex","SOLUSD",1758519302065,0.68,231.56,231.51,0.71]
["bitfinex","SOLUSD",1758519302470,0.68,231.55,231.51,0.71]
["bitfinex","SOLUSD",1758519302690,0.68,231.55,231.51,5.02934963]
["bitfinex","SOLUSD",1758519303078,0.68,231.57,231.52,0.71]
["bitfinex","SOLUSD",1758519303280,4.31829815,231.58,231.52,0.71]
["bitfinex","SOLUSD",1758519303483,0.68,231.56,231.52,0.71]
["bitfinex","SOLUSD",1758519304091,0.68,231.55,231.48,0.71]
["bitfinex","SOLUSD",1758519304780,0.68,231.55,231.48,5.03002764]
["bitfinex","SOLUSD",1758519304975,0.68,231.55,231.49,0.71]
["bitfinex","SOLUSD",1758519305178,64.38,231.57,231.49,0.71]
["bitfinex","SOLUSD",1758519305370,31.2,231.57,231.49,0.71]
["bitfinex","SOLUSD",1758519306082,31.2,231.57,231.5,4.31965442]
["bitfinex","SOLUSD",1758519306281,31.2,231.57,231.51,0.71]
["bitfinex","SOLUSD",1758519306672,31.88,231.57,231.51,0.71]
["bitfinex","SOLUSD",1758519307775,31.88,231.57,231.52,4.31928127]
["bitfinex","SOLUSD",1758519307974,0.68,231.56,231.52,5.02928127]
["bitfinex","SOLUSD",1758519311489,35.51817817,231.58,231.53,0.66]
["bitfinex","SOLUSD",1758519311490,31.89,231.58,231.53,0.66]
["bitfinex","SOLUSD",1758519311696,0.69,231.57,231.53,0.66]
["bitfinex","SOLUSD",1758519313798,0.69,231.57,231.53,4.31901016]
["bitfinex","SOLUSD",1758519313985,0.69,231.57,231.53,4.97901016]
["bitfinex","SOLUSD",1758519314179,0.69,231.57,231.53,4.31901016]
["bitfinex","SOLUSD",1758519314579,0.69,231.57,231.54,0.66]
["bitfinex","SOLUSD",1758519314896,31.2,231.58,231.54,0.66]
["bitfinex","SOLUSD",1758519315094,136.51778493,231.61,231.54,4.31886814]
["bitfinex","SOLUSD",1758519315297,200.89778493,231.61,231.55,0.66]
["bitfinex","SOLUSD",1758519315594,0.69,231.63,231.55,0.66]
["bitfinex","SOLUSD",1758519315793,33.18,231.66,231.55,0.66]
["bitfinex","SOLUSD",1758519316094,0.69,231.64,231.55,0.66]
["bitfinex","SOLUSD",1758519318993,0.69,231.64,231.56,15.11487303]
["bitfinex","SOLUSD",1758519319196,0.69,231.64,231.57,0.66]
["bitfinex","SOLUSD",1758519319396,0.69,231.66,231.57,0.66]
["bitfinex","SOLUSD",1758519320107,31.89,231.66,231.54,0.66]
["bitfinex","SOLUSD",1758519320295,31.2,231.64,231.54,0.66]
["bitfinex","SOLUSD",1758519320494,33.18,231.63,231.54,0.66]
["bitfinex","SOLUSD",1758519320706,33.87,231.63,231.54,0.66]
["bitfinex","SOLUSD",1758519320902,4.31741645,231.62,231.54,0.66]
["bitfinex","SOLUSD",1758519321207,0.69,231.61,231.54,0.66]
["bitfinex","SOLUSD",1758519321794,0.69,231.61,231.54,4.97890352]
["bitfinex","SOLUSD",1758519321994,0.69,231.6,231.52,4.31910005]
["bitfinex","SOLUSD",1758519322192,31.89,231.59,231.52,4.31910005]
["bitfinex","SOLUSD",1758519322507,0.69,231.58,231.52,4.31910005]
["bitfinex","SOLUSD",1758519322706,0.69,231.57,231.52,4.31910005]
["bitfinex","SOLUSD",1758519323007,0.69,231.56,231.52,0.66]
["bitfinex","SOLUSD",1758519323908,5.00830497,231.58,231.53,0.66]
["bitfinex","SOLUSD",1758519324106,5.00830497,231.58,231.53,4.97905194]
["bitfinex","SOLUSD",1758519324297,0.69,231.57,231.53,4.97905194]
["bitfinex","SOLUSD",1758519326306,0.69,231.57,231.53,0.66]
["bitfinex","SOLUSD",1758519327609,0.67,231.56,231.47,13.20471181]
["bitfinex","SOLUSD",1758519327807,4.31838781,231.57,231.43,10.80234541]
["bitfinex","SOLUSD",1758519327808,0.67,231.55,231.43,10.80234541]
["bitfinex","SOLUSD",1758519328014,0.67,231.54,231.48,0.68]
["bitfinex","SOLUSD",1758519329115,142.99887082,231.58,231.49,4.31984102]
["bitfinex","SOLUSD",1758519329418,38.14835343,231.57,231.5,0.68]
["bitfinex","SOLUSD",1758519329599,4.98835343,231.57,231.49,4.31984102]
["bitfinex","SOLUSD",1758519329799,0.67,231.56,231.49,4.99984102]
["bitfinex","SOLUSD",1758519330107,31.2,231.54,231.45,0.68]
["bitfinex","SOLUSD",1758519330418,31.2,231.52,231.45,0.68]
["bitfinex","SOLUSD",1758519330599,33.83,231.53,231.45,0.68]
["bitfinex","SOLUSD",1758519330800,0.67,231.51,231.45,0.68]
["bitfinex","SOLUSD",1758519331213,4.98958031,231.51,231.45,0.68]
["bitfinex","SOLUSD",1758519332128,4.98958031,231.51,231.45,5.00056539]
["bitfinex","SOLUSD",1758519332418,0.67,231.5,231.45,0.68]
["bitfinex","SOLUSD",1758519332922,0.67,231.5,231.43,0.68]
["bitfinex","SOLUSD",1758519333100,0.67,231.5,231.42,0.68]
["bitfinex","SOLUSD",1758519333101,4.31984102,231.49,231.42,0.68]
["bitfinex","SOLUSD",1758519333296,0.67,231.48,231.41,0.1]
["bitfinex","SOLUSD",1758519333599,0.67,231.48,231.41,5.10129411]
["bitfinex","SOLUSD",1758519333798,132.19999999,231.53,231.41,5.10129411]
["bitfinex","SOLUSD",1758519333799,31.87,231.5,231.42,0.68]
["bitfinex","SOLUSD",1758519334002,65.05,231.5,231.42,0.68]
["bitfinex","SOLUSD",1758519334511,69.36968489,231.5,231.42,0.68]
["bitfinex","SOLUSD",1758519334698,69.36968489,231.5,231.41,4.42129411]
["bitfinex","SOLUSD",1758519334699,80.16882095,231.5,231.41,0.1]
["bitfinex","SOLUSD",1758519335920,46.98882095,231.5,231.41,0.1]
["bitfinex","SOLUSD",1758519336114,33.18,231.49,231.41,0.1]
["bitfinex","SOLUSD",1758519336324,33.18,231.48,231.41,0.1]
["bitfinex","SOLUSD",1758519336710,0.67,231.47,231.41,0.1]
["bitfinex","SOLUSD",1758519337023,33.18,231.46,231.41,0.1]
["bitfinex","SOLUSD",1758519337212,37.5004773,231.46,231.41,0.1]
["bitfinex","SOLUSD",1758519337518,0.67,231.45,231.41,0.1]
["bitfinex","SOLUSD",1758519337698,0.67,231.45,231.41,0.78]
["bitfinex","SOLUSD",1758519338119,33.18,231.46,231.41,0.78]
["bitfinex","SOLUSD",1758519338425,0.67,231.45,231.41,5.10132473]
["bitfinex","SOLUSD",1758519338595,0.67,231.45,231.41,0.78]
["bitfinex","SOLUSD",1758519338801,0.67,231.45,231.41,4.42131985]
["bitfinex","SOLUSD",1758519339018,0.67,231.45,231.41,5.10131985]
["bitfinex","SOLUSD",1758519341531,0.67,231.49,231.42,0.68]
["bitfinex","SOLUSD",1758519342324,4.98988031,231.49,231.41,4.42131985]
["bitfinex","SOLUSD",1758519342535,0.67,231.48,231.41,5.10131985]
["bitfinex","SOLUSD",1758519342842,0.67,231.47,231.41,5.10131985]
["bitfinex","SOLUSD",1758519343714,77.26908677,231.5,231.41,4.42131985]
["bitfinex","SOLUSD",1758519343715,0.67,231.46,231.41,4.42131985]
["bitfinex","SOLUSD",1758519344027,0.67,231.48,231.42,0.68]
["bitfinex","SOLUSD",1758519345528,4.99011707,231.48,231.41,4.42131985]
["bitfinex","SOLUSD",1758519345726,4.32011707,231.48,231.41,5.10131985]
["bitfinex","SOLUSD",1758519345927,0.67,231.47,231.41,5.10131985]
["bitfinex","SOLUSD",1758519346737,0.67,231.47,231.42,0.68]
["bitfinex","SOLUSD",1758519347113,4.31986286,231.49,231.42,0.68]
["bitfinex","SOLUSD",1758519347434,0.67,231.48,231.42,5.0010704]
["bitfinex","SOLUSD",1758519347637,0.67,231.47,231.42,5.0010704]
["bitfinex","SOLUSD",1758519347829,0.67,231.46,231.42,5.0010704]
["bitfinex","SOLUSD",1758519348010,0.67,231.46,231.42,4.3210704]
["bitfinex","SOLUSD",1758519348308,0.67,231.45,231.42,4.3210704]
["bitfinex","SOLUSD",1758519348507,0.67,231.47,231.42,5.0010704]
["bitfinex","SOLUSD",1758519348726,0.67,231.46,231.42,5.0010704]
["bitfinex","SOLUSD",1758519349426,0.67,231.48,231.43,0.68]
["bitfinex","SOLUSD",1758519349631,0.67,231.48,231.44,0.68]
["bitfinex","SOLUSD",1758519350723,0.67,231.48,231.43,4.32094364]
["bitfinex","SOLUSD",1758519350928,31.2,231.48,231.45,0.68]
["bitfinex","SOLUSD",1758519351718,31.87,231.48,231.43,4.32094364]
["bitfinex","SOLUSD",1758519351927,31.2,231.48,231.43,5.00094364]
["bitfinex","SOLUSD",1758519352131,0.67,231.47,231.43,5.00094364]
["bitfinex","SOLUSD",1758519353921,0.67,231.47,231.43,4.32094364]
["bitfinex","SOLUSD",1758519354123,0.67,231.47,231.44,0.68]
["bitfinex","SOLUSD",1758519354537,35.5200997,231.48,231.42,4.32114769]
["bitfinex","SOLUSD",1758519354835,0.67,231.46,231.42,5.00114769]
["bitfinex","SOLUSD",1758519355025,0.67,231.46,231.42,4.32114769]
["bitfinex","SOLUSD",1758519355227,4.3200997,231.48,231.43,0.68]
["bitfinex","SOLUSD",1758519355544,0.67,231.47,231.42,4.32114769]
["bitfinex","SOLUSD",1758519355731,0.67,231.46,231.42,4.32114769]
["bitfinex","SOLUSD",1758519355937,0.67,231.45,231.41,0.78]
["bitfinex","SOLUSD",1758519356530,0.67,231.44,231.41,0.1]
["bitfinex","SOLUSD",1758519358419,35.52050288,231.46,231.41,0.1]
["bitfinex","SOLUSD",1758519358616,0.67,231.44,231.41,0.1]
["bitfinex","SOLUSD",1758519359541,0.67,231.43,231.41,0.1]
["bitfinex","SOLUSD",1758519360550,0.67,231.42,231.41,0.1]
["bitfinex","SOLUSD",1758519361752,0.67,231.44,231.41,0.1]
["bitfinex","SOLUSD",1758519361924,0.67,231.43,231.41,0.1]
["bitfinex","SOLUSD",1758519362342,31.2,231.44,231.41,0.1]
["bitfinex","SOLUSD",1758519362658,31.2,231.44,231.41,0.82]
["bitfinex","SOLUSD",1758519363036,31.87,231.44,231.41,0.1]
["bitfinex","SOLUSD",1758519364849,0.67,231.43,231.41,0.1]
["bitfinex","SOLUSD",1758519366729,31.2,231.44,231.41,0.1]
["bitfinex","SOLUSD",1758519366928,31.87,231.44,231.41,0.1]
["bitfinex","SOLUSD",1758519367230,0.67,231.43,231.41,0.1]
["bitfinex","SOLUSD",1758519367748,31.2,231.44,231.41,0.1]
["bitfinex","SOLUSD",1758519368051,200.90023073,231.47,231.41,0.82]
["bitfinex","SOLUSD",1758519368247,0.67,231.43,231.41,0.1]
["bitfinex","SOLUSD",1758519370257,0.67,231.42,231.41,0.1]
["bitfinex","SOLUSD",1758519370940,36.19114769,231.42,231.41,0.1]
["bitfinex","SOLUSD",1758519376249,31.87,231.42,231.41,0.1]
["bitfinex","SOLUSD",1758519376554,65.05,231.42,231.41,0.1]
["bitfinex","SOLUSD",1758519377941,64.38,231.42,231.41,0.1]
["bitfinex","SOLUSD",1758519378144,65.1,231.42,231.41,0.1]
["bitfinex","SOLUSD",1758519379564,31.92,231.42,231.41,0.1]
["bitfinex","SOLUSD",1758519379743,65.1,231.42,231.41,0.1]
["bitfinex","SOLUSD",1758519380156,31.92,231.42,231.41,0.1]
["bitfinex","SOLUSD",1758519380460,64.38,231.42,231.41,0.1]
["bitfinex","SOLUSD",1758519380657,31.2,231.42,231.41,0.1]
["bitfinex","SOLUSD",1758519380849,64.38,231.42,231.41,0.1]
["bitfinex","SOLUSD",1758519381164,31.2,231.42,231.41,0.1]
["bitfinex","SOLUSD",1758519382156,31.2,231.42,231.41,0.75]
["bitfinex","SOLUSD",1758519382364,132.19999999,231.44,231.41,5.07133442]
["bitfinex","SOLUSD",1758519382741,132.19999999,231.44,231.42,0.65]
["bitfinex","SOLUSD",1758519382940,0.72,231.49,231.42,0.65]
["bitfinex","SOLUSD",1758519383142,4.32170776,231.5,231.42,0.65]
["bitfinex","SOLUSD",1758519383446,132.19999999,231.53,231.42,0.65]
["bitfinex","SOLUSD",1758519383661,33.18,231.52,231.42,0.65]
["bitfinex","SOLUSD",1758519383853,64.38,231.52,231.42,0.65]
["bitfinex","SOLUSD",1758519384552,165.37999999,231.53,231.43,15.12336343]
["bitfinex","SOLUSD",1758519384759,132.19999999,231.53,231.44,0.65]
["bitfinex","SOLUSD",1758519384964,163.39999999,231.53,231.44,0.65]
["bitfinex","SOLUSD",1758519385765,0.72,231.53,231.44,0.65]
["bitfinex","SOLUSD",1758519386059,31.2,231.51,231.44,0.65]
["bitfinex","SOLUSD",1758519386239,31.92,231.51,231.44,0.65]
["bitfinex","SOLUSD",1758519386879,0.72,231.51,231.45,4.32058759]
["bitfinex","SOLUSD",1758519387075,0.72,231.51,231.46,0.68]
["bitfinex","SOLUSD",1758519387250,0.72,231.51,231.47,0.68]
["bitfinex","SOLUSD",1758519387576,33.18,231.52,231.48,0.68]
["bitfinex","SOLUSD",1758519387772,33.18,231.52,231.49,0.68]
["bitfinex","SOLUSD",1758519387951,0.68,231.51,231.45,15.80205658]
["bitfinex","SOLUSD",1758519388549,31.88,231.51,231.45,15.80205658]
["bitfinex","SOLUSD",1758519388753,31.88,231.51,231.45,4.32058759]
["bitfinex","SOLUSD",1758519388754,0.68,231.5,231.45,4.32058759]
["bitfinex","SOLUSD",1758519389061,0.68,231.49,231.44,4.32077428]
["bitfinex","SOLUSD",1758519389264,64.38,231.51,231.46,0.68]
["bitfinex","SOLUSD",1758519389450,0.68,231.5,231.46,0.68]
["bitfinex","SOLUSD",1758519390071,0.68,231.49,231.44,4.32077428]
["bitfinex","SOLUSD",1758519390262,0.68,231.49,231.44,5.00077428]
["bitfinex","SOLUSD",1758519390572,65.06,231.51,231.45,0.68]
["bitfinex","SOLUSD",1758519390779,0.68,231.5,231.45,0.68]
["bitfinex","SOLUSD",1758519391072,0.68,231.5,231.46,5.00040093]
["bitfinex","SOLUSD",1758519392055,0.68,231.5,231.46,4.32040093]
["bitfinex","SOLUSD",1758519392273,0.68,231.5,231.46,5.00040093]
["bitfinex","SOLUSD",1758519392698,64.38,231.51,231.47,0.68]
["bitfinex","SOLUSD",1758519392883,31.2,231.49,231.47,0.68]
["bitfinex","SOLUSD",1758519393177,132.19999999,231.53,231.44,10.8019357]
["bitfinex","SOLUSD",1758519393351,0.68,231.52,231.45,0.68]
["bitfinex","SOLUSD",1758519393675,166.05999999,231.52,231.43,0.68]
["bitfinex","SOLUSD",1758519394765,170.37931438,231.52,231.44,4.32077428]
["bitfinex","SOLUSD",1758519394966,0.68,231.51,231.44,4.32077428]
["bitfinex","SOLUSD",1758519395168,0.68,231.5,231.44,4.32077428]
["bitfinex","SOLUSD",1758519396689,31.88,231.49,231.41,0.78]
["bitfinex","SOLUSD",1758519396865,169.70002763,231.48,231.41,0.1]
["bitfinex","SOLUSD",1758519397061,180.50009675,231.48,231.41,0.1]
["bitfinex","SOLUSD",1758519397276,0.68,231.47,231.41,0.78]
["bitfinex","SOLUSD",1758519397477,33.18,231.46,231.41,0.78]
["bitfinex","SOLUSD",1758519397666,33.86,231.46,231.41,0.78]
["bitfinex","SOLUSD",1758519397885,33.86,231.46,231.42,0.68]
["bitfinex","SOLUSD",1758519398069,33.86,231.46,231.41,0.78]
["bitfinex","SOLUSD",1758519398385,0.68,231.46,231.41,0.78]
["bitfinex","SOLUSD",1758519398799,0.68,231.46,231.41,5.10121505]
["bitfinex","SOLUSD",1758519398980,0.68,231.45,231.41,0.1]
["bitfinex","SOLUSD",1758519399287,0.68,231.44,231.41,0.1]
["bitfinex","SOLUSD",1758519401880,0.68,231.43,231.41,0.1]
["bitfinex","SOLUSD",1758519402279,0.68,231.42,231.41,0.1]
["bitfinex","SOLUSD",1758519403084,5.0008141,231.44,231.41,0.1]
["bitfinex","SOLUSD",1758519403272,33.86,231.44,231.41,0.1]
["bitfinex","SOLUSD",1758519404189,64.38,231.45,231.42,0.68]
["bitfinex","SOLUSD",1758519404389,0.68,231.44,231.41,0.1]
["bitfinex","SOLUSD",1758519406568,0.68,231.43,231.41,0.1]
["bitfinex","SOLUSD",1758519407183,0.68,231.42,231.41,0.1]
["bitfinex","SOLUSD",1758519409594,31.2,231.45,231.41,0.1]
["bitfinex","SOLUSD",1758519409595,31.88,231.45,231.41,0.1]
["bitfinex","SOLUSD",1758519409887,64.38,231.45,231.41,0.78]
["bitfinex","SOLUSD",1758519410090,65.06,231.45,231.41,0.78]
["bitfinex","SOLUSD",1758519410266,65.06,231.45,231.41,5.10132756]
["bitfinex","SOLUSD",1758519410466,65.06,231.45,231.41,0.1]
["bitfinex","SOLUSD",1758519410897,0.68,231.44,231.41,0.1]
["bitfinex","SOLUSD",1758519411397,68.70060237,231.45,231.41,0.1]
["bitfinex","SOLUSD",1758519411561,0.68,231.44,231.41,0.1]
["bitfinex","SOLUSD",1758519412985,42.00497382,231.45,231.41,0.78]
["bitfinex","SOLUSD",1758519413291,42.68497382,231.45,231.41,0.1]
["bitfinex","SOLUSD",1758519413488,75.86497382,231.45,231.41,0.1]
["bitfinex","SOLUSD",1758519413684,31.88,231.45,231.41,0.78]
["bitfinex","SOLUSD",1758519413885,37.50046063,231.46,231.41,0.78]
["bitfinex","SOLUSD",1758519414070,0.68,231.45,231.41,0.78]
["bitfinex","SOLUSD",1758519414382,77.37404439,231.46,231.42,0.68]
["bitfinex","SOLUSD",1758519414572,78.05404439,231.46,231.42,0.68]
["bitfinex","SOLUSD",1758519415388,44.19404439,231.46,231.42,0.68]
["bitfinex","SOLUSD",1758519415591,44.19404439,231.46,231.43,0.68]
["bitfinex","SOLUSD",1758519416290,44.19404439,231.46,231.41,4.4213232]
["bitfinex","SOLUSD",1758519416487,0.68,231.45,231.41,4.4213232]
["bitfinex","SOLUSD",1758519416694,0.68,231.45,231.41,5.1013232]
["bitfinex","SOLUSD",1758519417380,44.19404439,231.46,231.42,0.7]
["bitfinex","SOLUSD",1758519417579,44.19404439,231.46,231.43,0.7]
["bitfinex","SOLUSD",1758519418084,44.91404439,231.46,231.41,5.1213232]
["bitfinex","SOLUSD",1758519418283,0.72,231.45,231.41,0.1]
["bitfinex","SOLUSD",1758519418487,0.72,231.44,231.41,0.1]
["bitfinex","SOLUSD",1758519418786,49.23450942,231.46,231.41,0.8]
["bitfinex","SOLUSD",1758519418965,0.72,231.45,231.41,0.8]
["bitfinex","SOLUSD",1758519420090,31.2,231.46,231.42,0.7]
["bitfinex","SOLUSD",1758519420392,31.2,231.46,231.43,0.7]
["bitfinex","SOLUSD",1758519420578,31.2,231.46,231.42,0.7]
["bitfinex","SOLUSD",1758519420775,31.2,231.46,231.41,4.42126481]
["bitfinex","SOLUSD",1758519421091,176.90550528,231.48,231.43,0.7]
["bitfinex","SOLUSD",1758519421296,0.72,231.47,231.43,0.7]
["bitfinex","SOLUSD",1758519421683,0.72,231.47,231.43,5.02087618]
["bitfinex","SOLUSD",1758519421878,0.72,231.46,231.41,0.1]
["bitfinex","SOLUSD",1758519422392,33.18,231.45,231.41,0.1]
["bitfinex","SOLUSD",1758519422714,0.72,231.44,231.41,0.1]
["bitfinex","SOLUSD",1758519422902,5.04168355,231.44,231.41,0.1]
["bitfinex","SOLUSD",1758519423103,4.32168355,231.44,231.41,0.1]
["bitfinex","SOLUSD",1758519423392,0.72,231.43,231.41,0.1]
["bitfinex","SOLUSD",1758519424791,0.72,231.42,231.41,0.1]
["bitfinex","SOLUSD",1758519425294,31.92,231.42,231.41,0.1]
["bitfinex","SOLUSD",1758519425487,69.42114769,231.42,231.41,0.1]
["bitfinex","SOLUSD",1758519425798,73.74326436,231.42,231.41,0.1]
["bitfinex","SOLUSD",1758519427213,40.56326436,231.42,231.41,0.1]
["bitfinex","SOLUSD",1758519427414,69.42211667,231.42,231.41,0.1]
["bitfinex","SOLUSD",1758519428009,73.74326436,231.42,231.41,0.1]
["bitfinex","SOLUSD",1758519431312,40.56326436,231.42,231.41,0.1]
["bitfinex","SOLUSD",1758519431615,73.76326436,231.42,231.41,0.1]
["bitfinex","SOLUSD",1758519432523,36.24211667,231.42,231.41,0.1]
["bitfinex","SOLUSD",1758519432693,73.73326436,231.42,231.41,0.1]
["bitfinex","SOLUSD",1758519435495,40.53326436,231.42,231.41,0.1]
["bitfinex","SOLUSD",1758519435695,73.73326436,231.42,231.41,0.1]
["bitfinex","SOLUSD",1758519437416,73.71326436,231.42,231.41,0.1]
["bitfinex","SOLUSD",1758519437625,87.40423739,231.42,231.31,0.1]
["bitfinex","SOLUSD",1758519437918,2.88810379,231.41,231.31,0.1]
["bitfinex","SOLUSD",1758519438114,31.2,231.37,231.31,0.1]
["bitfinex","SOLUSD",1758519438309,31.2,231.33,231.31,0.1]
["bitfinex","SOLUSD",1758519439008,4.32383318,231.32,231.31,0.1]
["bitfinex","SOLUSD",1758519439205,33.2,231.37,231.31,4.42320262]
["bitfinex","SOLUSD",1758519439522,4.32370309,231.35,231.31,4.42320262]
["bitfinex","SOLUSD",1758519439723,4.32370309,231.35,231.32,0.69]
["bitfinex","SOLUSD",1758519439903,4.32370309,231.35,231.33,0.69]
["bitfinex","SOLUSD",1758519440222,0.69,231.42,231.34,0.69]
["bitfinex","SOLUSD",1758519440516,42.00870838,231.38,231.34,0.69]
["bitfinex","SOLUSD",1758519440904,11.49870838,231.38,231.34,0.69]
["bitfinex","SOLUSD",1758519441219,42.69870838,231.38,231.34,0.69]
["bitfinex","SOLUSD",1758519441429,42.00870838,231.38,231.35,0.69]
["bitfinex","SOLUSD",1758519442316,42.00870838,231.38,231.33,4.32276609]
["bitfinex","SOLUSD",1758519442618,33.24,231.41,231.36,0.69]
["bitfinex","SOLUSD",1758519442811,46.2368591,231.41,231.37,0.69]
["bitfinex","SOLUSD",1758519443419,46.9268591,231.41,231.37,0.69]
["bitfinex","SOLUSD",1758519443596,13.6868591,231.41,231.37,0.69]
["bitfinex","SOLUSD",1758519443797,46.2368591,231.41,231.37,0.69]
["bitfinex","SOLUSD",1758519444822,12.9968591,231.41,231.38,0.69]
["bitfinex","SOLUSD",1758519445028,33.24,231.44,231.37,4.32204536]
["bitfinex","SOLUSD",1758519445214,44.04588181,231.44,231.38,0.69]
["bitfinex","SOLUSD",1758519446229,0.69,231.43,231.38,5.01178715]
["bitfinex","SOLUSD",1758519446529,0.69,231.43,231.36,0.69]
["bitfinex","SOLUSD",1758519446530,0.69,231.42,231.36,0.69]
["bitfinex","SOLUSD",1758519446729,33.93,231.42,231.36,0.69]
["bitfinex","SOLUSD",1758519448313,10.90775835,231.42,231.37,4.32208151]
["bitfinex","SOLUSD",1758519448521,31.2,231.43,231.38,0.69]
["bitfinex","SOLUSD",1758519448700,31.88,231.43,231.39,0.69]
["bitfinex","SOLUSD",1758519449825,0.68,231.42,231.37,5.01208151]
["bitfinex","SOLUSD",1758519450329,19.18148872,231.31,231.3,31.2]
["bitfinex","SOLUSD",1758519451130,19.18148872,231.31,231.29,31.2]
["bitfinex","SOLUSD",1758519451311,19.18148872,231.31,231.3,31.2]
["bitfinex","SOLUSD",1758519452428,19.18148872,231.31,231.3,4.32338953]
["bitfinex","SOLUSD",1758519453330,19.18148872,231.31,231.29,4.32357514]
["bitfinex","SOLUSD",1758519454724,19.18148872,231.31,231.26,0.69]
["bitfinex","SOLUSD",1758519455239,19.18148872,231.31,231.25,15.13494002]
["bitfinex","SOLUSD",1758519455441,19.18148872,231.31,231.25,15.82494002]
["bitfinex","SOLUSD",1758519456135,19.18148872,231.31,231.26,0.69]
["bitfinex","SOLUSD",1758519456824,19.18148872,231.31,231.27,15.13382626]
["bitfinex","SOLUSD",1758519457024,19.18148872,231.31,231.28,0.69]
["bitfinex","SOLUSD",1758519457912,19.18148872,231.31,231.27,15.13382626]
["bitfinex","SOLUSD",1758519458112,19.18148872,231.31,231.27,15.82382626]
["bitfinex","SOLUSD",1758519458735,19.18148872,231.31,231.27,15.13382626]
["bitfinex","SOLUSD",1758519458917,19.86148872,231.31,231.27,15.13382626]
["bitfinex","SOLUSD",1758519459110,19.86148872,231.31,231.27,10.8098759]
["bitfinex","SOLUSD",1758519459520,19.18148872,231.31,231.27,11.4998759]
["bitfinex","SOLUSD",1758519459719,19.18148872,231.31,231.27,10.8098759]
["bitfinex","SOLUSD",1758519459938,19.18148872,231.31,231.28,0.69]
["bitfinex","SOLUSD",1758519460136,19.18148872,231.31,231.27,10.8098759]
["bitfinex","SOLUSD",1758519460326,19.18148872,231.31,231.27,11.4998759]
["bitfinex","SOLUSD",1758519460833,19.18148872,231.31,231.28,0.69]
["bitfinex","SOLUSD",1758519461624,19.18148872,231.31,231.27,15.13382626]
["bitfinex","SOLUSD",1758519462022,19.18148872,231.31,231.27,15.82382626]
["bitfinex","SOLUSD",1758519463238,19.18148872,231.31,231.28,0.69]
["bitfinex","SOLUSD",1758519463838,19.18148872,231.31,231.29,0.69]
["bitfinex","SOLUSD",1758519464040,19.18148872,231.31,231.27,15.13382626]
["bitfinex","SOLUSD",1758519464252,19.18148872,231.31,231.28,0.69]
["bitfinex","SOLUSD",1758519464446,19.18148872,231.31,231.29,0.69]
["bitfinex","SOLUSD",1758519464828,19.18148872,231.31,231.3,0.69]
["bitfinex","SOLUSD",1758519465542,19.18148872,231.31,231.3,5.01338953]
["bitfinex","SOLUSD",1758519465735,19.86148872,231.31,231.3,4.32338953]
["bitfinex","SOLUSD",1758519465937,19.18148872,231.31,231.3,4.32338953]
["bitfinex","SOLUSD",1758519466742,19.18148872,231.31,231.29,4.32357646]
["bitfinex","SOLUSD",1758519467758,19.18148872,231.31,231.3,0.69]
["bitfinex","SOLUSD",1758519468844,19.18148872,231.31,231.3,5.01338953]
["bitfinex","SOLUSD",1758519469044,19.18148872,231.31,231.3,38.25338953]
["bitfinex","SOLUSD",1758519469533,0.68,231.39,231.3,49.06186337]
["bitfinex","SOLUSD",1758519469852,0.68,231.38,231.31,0.69]
["bitfinex","SOLUSD",1758519470048,0.68,231.38,231.31,33.93]
["bitfinex","SOLUSD",1758519470552,44.19629605,231.43,231.31,33.93]
["bitfinex","SOLUSD",1758519470553,0.68,231.4,231.32,0.69]
["bitfinex","SOLUSD",1758519470851,0.68,231.4,231.33,15.12990099]
["bitfinex","SOLUSD",1758519471034,0.68,231.4,231.34,33.95]
["bitfinex","SOLUSD",1758519472348,0.68,231.39,231.33,15.12990099]
["bitfinex","SOLUSD",1758519472556,0.68,231.38,231.35,33.24]
["bitfinex","SOLUSD",1758519472731,0.68,231.37,231.35,33.24]
["bitfinex","SOLUSD",1758519472934,167.72099287,231.43,231.36,4.32226832]
["bitfinex","SOLUSD",1758519473257,0.68,231.39,231.36,4.32226832]
["bitfinex","SOLUSD",1758519473556,0.68,231.38,231.36,4.32226832]
["bitfinex","SOLUSD",1758519474450,0.68,231.38,231.35,4.32245515]
["bitfinex","SOLUSD",1758519474651,0.68,231.37,231.35,4.32245515]
["bitfinex","SOLUSD",1758519474955,0.68,231.36,231.35,4.32245515]
["bitfinex","SOLUSD",1758519475654,0.68,231.36,231.33,33.24]
["bitfinex","SOLUSD",1758519475852,4.32115281,231.42,231.31,4.32320262]
["bitfinex","SOLUSD",1758519475853,0.68,231.35,231.31,4.32320262]
["bitfinex","SOLUSD",1758519476055,0.68,231.34,231.31,4.32320262]
["bitfinex","SOLUSD",1758519476240,0.68,231.33,231.31,33.24]
["bitfinex","SOLUSD",1758519476632,0.68,231.32,231.31,33.24]
["bitfinex","SOLUSD",1758519476932,0.68,231.32,231.27,10.80975243]
["bitfinex","SOLUSD",1758519477132,35.52220923,231.37,231.27,10.80975243]
["bitfinex","SOLUSD",1758519477133,0.68,231.34,231.28,33.94]
["bitfinex","SOLUSD",1758519477343,31.2,231.37,231.29,0.7]
["bitfinex","SOLUSD",1758519477565,0.68,231.38,231.29,0.7]
["bitfinex","SOLUSD",1758519477938,0.68,231.38,231.3,31.2]
["bitfinex","SOLUSD",1758519478146,0.68,231.38,231.31,0.7]
["bitfinex","SOLUSD",1758519478348,0.68,231.38,231.32,48.39055506]
["bitfinex","SOLUSD",1758519478845,0.68,231.38,231.32,49.09055506]
["bitfinex","SOLUSD",1758519480366,0.68,231.37,231.32,49.09055506]
["bitfinex","SOLUSD",1758519480767,0.68,231.39,231.33,0.7]
["bitfinex","SOLUSD",1758519481666,0.68,231.39,231.33,33.96]
["bitfinex","SOLUSD",1758519481841,0.68,231.38,231.34,4.32264199]
["bitfinex","SOLUSD",1758519482041,7.21084738,231.42,231.34,4.32264199]
["bitfinex","SOLUSD",1758519482245,0.68,231.41,231.34,4.32264199]
["bitfinex","SOLUSD",1758519482450,0.68,231.4,231.34,4.32264199]
["bitfinex","SOLUSD",1758519483755,0.68,231.4,231.34,15.12924698]
["bitfinex","SOLUSD",1758519483958,0.68,231.4,231.34,15.82924698]
["bitfinex","SOLUSD",1758519485764,0.68,231.4,231.34,5.02264199]
["bitfinex","SOLUSD",1758519485940,0.68,231.39,231.34,4.32264199]
["bitfinex","SOLUSD",1758519486271,0.68,231.38,231.34,4.32264199]
["bitfinex","SOLUSD",1758519486443,2.88968268,231.42,231.34,4.32264199]
["bitfinex","SOLUSD",1758519486759,0.68,231.37,231.33,33.24]
["bitfinex","SOLUSD",1758519486965,0.68,231.37,231.32,4.32292197]
["bitfinex","SOLUSD",1758519486966,0.68,231.36,231.32,37.56292197]
["bitfinex","SOLUSD",1758519487447,0.68,231.35,231.32,37.56292197]
["bitfinex","SOLUSD",1758519488166,4.32191437,231.38,231.32,37.56292197]
["bitfinex","SOLUSD",1758519488371,0.68,231.35,231.32,37.56292197]
["bitfinex","SOLUSD",1758519488669,0.68,231.34,231.3,4.32338953]
["bitfinex","SOLUSD",1758519488870,31.2,231.4,231.3,4.32338953]
["bitfinex","SOLUSD",1758519489164,0.68,231.33,231.25,33.94]
["bitfinex","SOLUSD",1758519489353,0.68,231.33,231.26,33.24]
["bitfinex","SOLUSD",1758519489557,0.68,231.32,231.26,33.24]
["bitfinex","SOLUSD",1758519489958,0.68,231.32,231.27,4.32395036]
["bitfinex","SOLUSD",1758519490280,0.68,231.31,231.27,4.32395036]
["bitfinex","SOLUSD",1758519490653,0.68,231.3,231.27,4.32395036]
["bitfinex","SOLUSD",1758519492168,0.68,231.3,231.26,33.24]
["bitfinex","SOLUSD",1758519492366,0.71,231.29,231.25,4.32416882]
["bitfinex","SOLUSD",1758519493764,0.71,231.28,231.25,4.32416882]
["bitfinex","SOLUSD",1758519494066,4.32282885,231.33,231.25,4.32416882]
["bitfinex","SOLUSD",1758519494271,0.71,231.32,231.26,0.67]
["bitfinex","SOLUSD",1758519495262,0.71,231.32,231.25,15.13497963]
["bitfinex","SOLUSD",1758519495466,31.2,231.33,231.25,15.13497963]
["bitfinex","SOLUSD",1758519495669,0.71,231.31,231.25,15.13497963]
["bitfinex","SOLUSD",1758519495964,31.2,231.33,231.26,0.67]
["bitfinex","SOLUSD",1758519495965,31.91,231.33,231.26,0.67]
["bitfinex","SOLUSD",1758519498056,31.91,231.33,231.27,4.32395036]
["bitfinex","SOLUSD",1758519498362,0.71,231.32,231.27,4.32395036]
["bitfinex","SOLUSD",1758519498560,0.71,231.31,231.27,4.32395036]
["bitfinex","SOLUSD",1758519499064,31.2,231.33,231.27,15.80382626]
["bitfinex","SOLUSD",1758519499267,132.2,231.35,231.28,0.67]
["bitfinex","SOLUSD",1758519499455,0.71,231.34,231.28,0.67]
["bitfinex","SOLUSD",1758519500057,0.71,231.34,231.29,15.13251761]
["bitfinex","SOLUSD",1758519500275,0.71,231.36,231.3,0.67]
["bitfinex","SOLUSD",1758519501356,0.71,231.38,231.3,0.67]
["bitfinex","SOLUSD",1758519501548,0.71,231.41,231.3,0.67]
["bitfinex","SOLUSD",1758519501956,0.71,231.41,231.31,33.26]
["bitfinex","SOLUSD",1758519502154,0.71,231.41,231.32,15.80055506]
["bitfinex","SOLUSD",1758519502556,0.71,231.41,231.33,0.67]
["bitfinex","SOLUSD",1758519503173,132.2,231.42,231.34,15.12924698]
["bitfinex","SOLUSD",1758519503473,132.91,231.42,231.35,0.67]
["bitfinex","SOLUSD",1758519503659,0.71,231.41,231.35,0.67]
["bitfinex","SOLUSD",1758519503865,0.71,231.41,231.34,15.12924698]
["bitfinex","SOLUSD",1758519504062,0.71,231.4,231.34,15.12924698]
["bitfinex","SOLUSD",1758519506377,0.71,231.4,231.34,10.80660499]
["bitfinex","SOLUSD",1758519507174,0.71,231.4,231.34,11.47660499]
["bitfinex","SOLUSD",1758519507868,0.69,231.39,231.33,12.89836402]
["bitfinex","SOLUSD",1758519508071,0.69,231.38,231.32,37.56301573]
["bitfinex","SOLUSD",1758519508664,4.32136954,231.41,231.32,15.13055506]
["bitfinex","SOLUSD",1758519508865,0.69,231.4,231.32,15.13055506]
["bitfinex","SOLUSD",1758519509064,0.69,231.39,231.32,15.13055506]
["bitfinex","SOLUSD",1758519509264,0.69,231.38,231.32,15.13055506]
["bitfinex","SOLUSD",1758519510085,0.69,231.38,231.33,0.67]
["bitfinex","SOLUSD",1758519510980,4.32134935,231.41,231.33,0.67]
["bitfinex","SOLUSD",1758519511173,4.32134935,231.41,231.32,15.13055506]
["bitfinex","SOLUSD",1758519511174,0.69,231.37,231.32,15.13055506]
["bitfinex","SOLUSD",1758519511482,0.69,231.37,231.32,15.80055506]
["bitfinex","SOLUSD",1758519512882,0.69,231.36,231.32,4.32301573]
["bitfinex","SOLUSD",1758519513583,0.69,231.36,231.32,4.99301573]
["bitfinex","SOLUSD",1758519513886,0.69,231.38,231.32,4.99301573]
["bitfinex","SOLUSD",1758519514380,0.69,231.4,231.33,0.67]
["bitfinex","SOLUSD",1758519515082,0.69,231.4,231.34,4.32264199]
["bitfinex","SOLUSD",1758519515288,0.69,231.39,231.34,4.32264199]
["bitfinex","SOLUSD",1758519515673,169.74117068,231.42,231.34,4.32264199]
["bitfinex","SOLUSD",1758519515875,0.69,231.38,231.34,4.32264199]
["bitfinex","SOLUSD",1758519516264,0.69,231.39,231.34,0.67]
["bitfinex","SOLUSD",1758519516463,136.52134758,231.41,231.32,10.80753933]
["bitfinex","SOLUSD",1758519516678,0.69,231.4,231.32,11.47753933]
["bitfinex","SOLUSD",1758519516886,0.69,231.39,231.32,10.80753933]
["bitfinex","SOLUSD",1758519517080,0.69,231.38,231.32,10.80753933]
["bitfinex","SOLUSD",1758519517282,0.69,231.38,231.32,11.47753933]
["bitfinex","SOLUSD",1758519517692,0.69,231.37,231.32,15.80055506]
["bitfinex","SOLUSD",1758519517893,0.69,231.36,231.32,15.80055506]
["bitfinex","SOLUSD",1758519518071,0.69,231.38,231.32,15.80055506]
["bitfinex","SOLUSD",1758519519591,136.52134758,231.41,231.32,4.99301573]
["bitfinex","SOLUSD",1758519519802,0.69,231.37,231.32,4.32301573]
["bitfinex","SOLUSD",1758519520103,0.69,231.36,231.32,4.32301573]
["bitfinex","SOLUSD",1758519520470,0.69,231.36,231.32,4.99301573]
["bitfinex","SOLUSD",1758519520670,0.69,231.35,231.32,4.32301573]
["bitfinex","SOLUSD",1758519521368,0.69,231.38,231.32,4.99301573]
["bitfinex","SOLUSD",1758519522894,0.69,231.38,231.33,0.67]
["bitfinex","SOLUSD",1758519523096,3.58043093,231.4,231.34,0.67]
["bitfinex","SOLUSD",1758519523493,3.58043093,231.4,231.32,15.13055506]
["bitfinex","SOLUSD",1758519523674,0.69,231.39,231.32,15.80055506]
["bitfinex","SOLUSD",1758519523873,0.69,231.38,231.32,15.80055506]
["bitfinex","SOLUSD",1758519524482,0.69,231.38,231.33,0.67]
["bitfinex","SOLUSD",1758519524687,0.69,231.39,231.34,0.67]
["bitfinex","SOLUSD",1758519524889,0.69,231.38,231.32,15.13055506]
["bitfinex","SOLUSD",1758519525084,0.69,231.38,231.32,15.80055506]
["bitfinex","SOLUSD",1758519526096,0.69,231.37,231.32,15.80055506]
["bitfinex","SOLUSD",1758519526394,0.69,231.36,231.32,15.13055506]
["bitfinex","SOLUSD",1758519526577,0.69,231.35,231.32,4.32301573]
["bitfinex","SOLUSD",1758519527587,0.69,231.35,231.31,4.32320262]
["bitfinex","SOLUSD",1758519527795,33.2,231.39,231.31,4.32320262]
["bitfinex","SOLUSD",1758519527982,0.69,231.38,231.31,4.32320262]
["bitfinex","SOLUSD",1758519528187,0.69,231.37,231.31,4.32320262]
["bitfinex","SOLUSD",1758519528383,0.69,231.36,231.31,4.32320262]
["bitfinex","SOLUSD",1758519528586,0.69,231.36,231.29,10.80886442]
["bitfinex","SOLUSD",1758519528587,0.69,231.35,231.3,4.32338953]
["bitfinex","SOLUSD",1758519528797,0.69,231.34,231.3,4.32338953]
["bitfinex","SOLUSD",1758519529000,0.69,231.34,231.3,4.99338953]
["bitfinex","SOLUSD",1758519529580,4.32189471,231.38,231.3,4.99338953]
["bitfinex","SOLUSD",1758519529787,0.69,231.36,231.3,4.99338953]
["bitfinex","SOLUSD",1758519530302,0.69,231.35,231.3,4.32338953]
["bitfinex","SOLUSD",1758519530490,0.69,231.34,231.3,4.32338953]
["bitfinex","SOLUSD",1758519531406,0.69,231.33,231.26,10.81004522]
["bitfinex","SOLUSD",1758519531583,0.69,231.32,231.26,0.67]
["bitfinex","SOLUSD",1758519531785,0.69,231.32,231.25,0.67]
["bitfinex","SOLUSD",1758519532483,33.89,231.34,231.25,0.67]
["bitfinex","SOLUSD",1758519533905,33.89,231.34,231.26,4.32413733]
["bitfinex","SOLUSD",1758519534095,0.69,231.33,231.26,4.99413733]
["bitfinex","SOLUSD",1758519534406,0.69,231.32,231.26,4.99413733]
["bitfinex","SOLUSD",1758519536907,0.69,231.32,231.26,15.80448066]
["bitfinex","SOLUSD",1758519538710,33.2,231.35,231.26,15.13448066]
["bitfinex","SOLUSD",1758519538916,13.00080172,231.36,231.27,0.72]
["bitfinex","SOLUSD",1758519539206,132.92,231.37,231.27,33.92]
["bitfinex","SOLUSD",1758519539416,132.92,231.37,231.28,0.72]
["bitfinex","SOLUSD",1758519539717,0.72,231.36,231.28,0.72]
["bitfinex","SOLUSD",1758519540801,0.72,231.36,231.29,15.13251761]
["bitfinex","SOLUSD",1758519541113,0.72,231.36,231.3,0.72]
["bitfinex","SOLUSD",1758519542597,0.72,231.36,231.31,4.32320262]
["bitfinex","SOLUSD",1758519542799,0.72,231.36,231.32,0.72]
["bitfinex","SOLUSD",1758519542998,0.72,231.36,231.31,15.13120919]
["bitfinex","SOLUSD",1758519543318,0.72,231.35,231.29,4.32343157]
["bitfinex","SOLUSD",1758519543611,0.72,231.34,231.29,4.32343157]
["bitfinex","SOLUSD",1758519543802,0.72,231.33,231.29,4.32343157]
["bitfinex","SOLUSD",1758519544003,0.72,231.32,231.29,4.32343157]
["bitfinex","SOLUSD",1758519544405,0.72,231.31,231.27,4.32395036]
["bitfinex","SOLUSD",1758519544597,0.72,231.3,231.27,4.32395036]
["bitfinex","SOLUSD",1758519544804,0.72,231.32,231.27,4.32395036]
["bitfinex","SOLUSD",1758519545018,0.72,231.31,231.27,4.32395036]
["bitfinex","SOLUSD",1758519546119,17.32234849,231.34,231.26,4.32413733]
["bitfinex","SOLUSD",1758519546321,0.72,231.33,231.28,0.72]
["bitfinex","SOLUSD",1758519546621,0.72,231.32,231.26,15.85448066]
["bitfinex","SOLUSD",1758519547408,0.72,231.34,231.27,0.72]
["bitfinex","SOLUSD",1758519548314,0.72,231.34,231.28,4.3237634]
["bitfinex","SOLUSD",1758519548791,3.60990289,231.46,231.31,31.2]
["bitfinex","SOLUSD",1758519548996,4.69298509,231.45,231.32,34.0]
["bitfinex","SOLUSD",1758519549220,31.2,231.42,231.33,0.72]
["bitfinex","SOLUSD",1758519549416,31.2,231.42,231.31,31.2]
["bitfinex","SOLUSD",1758519549417,4.69182716,231.41,231.3,0.72]
["bitfinex","SOLUSD",1758519549597,3.60984018,231.41,231.3,0.72]
["bitfinex","SOLUSD",1758519550498,4.32170793,231.39,231.31,4.32320262]
["bitfinex","SOLUSD",1758519550699,0.72,231.38,231.31,4.32320262]
["bitfinex","SOLUSD",1758519550907,0.72,231.37,231.31,4.32320262]
["bitfinex","SOLUSD",1758519554227,0.72,231.37,231.31,0.7]
["bitfinex","SOLUSD",1758519555023,132.2,231.39,231.31,0.7]
["bitfinex","SOLUSD",1758519555396,132.87,231.39,231.31,0.7]
["bitfinex","SOLUSD",1758519555600,132.2,231.39,231.31,0.7]
["bitfinex","SOLUSD",1758519555822,0.67,231.43,231.31,0.7]
["bitfinex","SOLUSD",1758519555997,2.89170326,231.45,231.33,31.2]
["bitfinex","SOLUSD",1758519556202,0.67,231.45,231.34,49.14924698]
["bitfinex","SOLUSD",1758519556396,3.56170326,231.47,231.35,0.7]
["bitfinex","SOLUSD",1758519556617,0.67,231.47,231.35,0.7]
["bitfinex","SOLUSD",1758519556821,3.56170326,231.47,231.35,0.7]
["bitfinex","SOLUSD",1758519557024,0.67,231.47,231.35,0.7]
["bitfinex","SOLUSD",1758519557199,3.56170326,231.47,231.35,0.7]
["bitfinex","SOLUSD",1758519557402,0.67,231.47,231.35,0.7]
["bitfinex","SOLUSD",1758519558403,0.67,231.47,231.36,36.73928076]
["bitfinex","SOLUSD",1758519558603,0.67,231.47,231.37,0.7]
["bitfinex","SOLUSD",1758519559115,2.89170326,231.48,231.37,0.7]
["bitfinex","SOLUSD",1758519559317,0.67,231.48,231.37,0.7]
["bitfinex","SOLUSD",1758519559629,51.25199461,231.52,231.39,31.2]
["bitfinex","SOLUSD",1758519559817,3.55842521,231.51,231.4,34.02]
["bitfinex","SOLUSD",1758519560018,3.55842521,231.51,231.41,0.7]
["bitfinex","SOLUSD",1758519560528,3.55842521,231.51,231.42,15.12401693]
["bitfinex","SOLUSD",1758519560718,2.88842521,231.51,231.42,15.12401693]
["bitfinex","SOLUSD",1758519560910,0.67,231.5,231.43,0.7]
["bitfinex","SOLUSD",1758519561402,38.26076369,231.52,231.43,0.7]
["bitfinex","SOLUSD",1758519561599,38.26076369,231.52,231.44,33.34]
["bitfinex","SOLUSD",1758519561914,38.26076369,231.52,231.45,0.7]
["bitfinex","SOLUSD",1758519562307,0.67,231.53,231.45,0.7]
["bitfinex","SOLUSD",1758519562513,0.67,231.54,231.46,15.12140326]
["bitfinex","SOLUSD",1758519562828,0.67,231.53,231.47,34.04]
["bitfinex","SOLUSD",1758519563826,13.65954342,231.55,231.47,34.04]
["bitfinex","SOLUSD",1758519564325,0.67,231.54,231.47,0.7]
["bitfinex","SOLUSD",1758519564630,31.2,231.52,231.42,33.32]
["bitfinex","SOLUSD",1758519564831,0.67,231.51,231.42,33.32]
["bitfinex","SOLUSD",1758519565038,0.67,231.5,231.42,33.32]
["bitfinex","SOLUSD",1758519565204,0.67,231.5,231.43,0.7]
["bitfinex","SOLUSD",1758519566622,0.67,231.5,231.44,4.32077428]
["bitfinex","SOLUSD",1758519567136,0.71,231.49,231.44,4.32077428]
["bitfinex","SOLUSD",1758519567436,12.99010586,231.51,231.44,4.32077428]
["bitfinex","SOLUSD",1758519567437,0.71,231.48,231.44,4.32077428]
["bitfinex","SOLUSD",1758519567638,0.71,231.47,231.44,4.32077428]
["bitfinex","SOLUSD",1758519567835,0.71,231.46,231.42,4.320993]
["bitfinex","SOLUSD",1758519568515,12.99123092,231.49,231.42,4.320993]
["bitfinex","SOLUSD",1758519568832,0.71,231.45,231.42,4.320993]
["bitfinex","SOLUSD",1758519570824,0.71,231.44,231.4,4.32148051]
["bitfinex","SOLUSD",1758519571035,0.71,231.43,231.4,4.32148051]
["bitfinex","SOLUSD",1758519571240,13.7034816,231.45,231.4,4.32148051]
["bitfinex","SOLUSD",1758519571632,0.71,231.44,231.4,4.32148051]
["bitfinex","SOLUSD",1758519571925,0.71,231.43,231.4,4.32148051]
["bitfinex","SOLUSD",1758519572124,12.9934816,231.45,231.4,4.32148051]
["bitfinex","SOLUSD",1758519572334,0.71,231.44,231.4,4.32148051]
["bitfinex","SOLUSD",1758519573052,0.71,231.43,231.4,4.32148051]
["bitfinex","SOLUSD",1758519573235,0.71,231.42,231.4,4.32148051]
["bitfinex","SOLUSD",1758519574647,12.9934816,231.45,231.4,4.32148051]
["bitfinex","SOLUSD",1758519574845,0.71,231.44,231.4,4.32148051]
["bitfinex","SOLUSD",1758519575441,0.71,231.44,231.39,4.32170793]
["bitfinex","SOLUSD",1758519575645,0.71,231.44,231.39,4.98170793]
["bitfinex","SOLUSD",1758519575842,12.9934816,231.45,231.37,4.32193079]
["bitfinex","SOLUSD",1758519575843,0.71,231.43,231.37,4.32193079]
["bitfinex","SOLUSD",1758519576035,17.31415413,231.45,231.37,4.32193079]
["bitfinex","SOLUSD",1758519576036,0.71,231.42,231.37,4.32193079]
["bitfinex","SOLUSD",1758519576236,0.71,231.41,231.37,4.32193079]
["bitfinex","SOLUSD",1758519576436,12.99517013,231.42,231.37,4.32193079]
["bitfinex","SOLUSD",1758519576651,0.71,231.4,231.37,4.32193079]
["bitfinex","SOLUSD",1758519576844,12.99517013,231.42,231.37,4.32193079]
["bitfinex","SOLUSD",1758519577044,0.71,231.41,231.36,4.32226832]
["bitfinex","SOLUSD",1758519577554,0.71,231.41,231.36,4.98226832]
["bitfinex","SOLUSD",1758519578056,0.71,231.4,231.36,4.32226832]
["bitfinex","SOLUSD",1758519578234,0.71,231.39,231.34,4.32251974]
["bitfinex","SOLUSD",1758519578433,0.71,231.39,231.34,4.98251974]
["bitfinex","SOLUSD",1758519579363,13.70517013,231.41,231.35,0.66]
["bitfinex","SOLUSD",1758519580440,0.71,231.44,231.36,4.32226832]
["bitfinex","SOLUSD",1758519580656,0.71,231.43,231.36,4.32226832]
["bitfinex","SOLUSD",1758519580841,13.70517013,231.42,231.36,4.32226832]
["bitfinex","SOLUSD",1758519581157,0.71,231.41,231.36,4.32226832]
["bitfinex","SOLUSD",1758519581331,0.71,231.4,231.36,4.32226832]
["bitfinex","SOLUSD",1758519581527,12.99517013,231.42,231.36,4.32226832]
["bitfinex","SOLUSD",1758519581739,0.71,231.4,231.36,4.32226832]
["bitfinex","SOLUSD",1758519582155,0.71,231.4,231.35,4.32245515]
["bitfinex","SOLUSD",1758519582331,0.71,231.4,231.35,4.98245515]
["bitfinex","SOLUSD",1758519583267,13.70517013,231.42,231.37,4.32208151]
["bitfinex","SOLUSD",1758519583560,0.71,231.41,231.37,4.32208151]
["bitfinex","SOLUSD",1758519585563,0.71,231.4,231.37,4.32208151]
["bitfinex","SOLUSD",1758519585780,0.71,231.4,231.35,4.32227128]
["bitfinex","SOLUSD",1758519586069,0.71,231.4,231.35,4.98227128]
["bitfinex","SOLUSD",1758519586950,0.71,231.39,231.35,4.32227128]
["bitfinex","SOLUSD",1758519587147,0.71,231.39,231.34,4.32263346]
["bitfinex","SOLUSD",1758519587355,0.71,231.38,231.31,4.32320262]
["bitfinex","SOLUSD",1758519587652,0.71,231.37,231.31,4.32320262]
["bitfinex","SOLUSD",1758519588467,0.71,231.36,231.31,4.32320262]
["bitfinex","SOLUSD",1758519588769,0.71,231.35,231.31,4.32320262]
["bitfinex","SOLUSD",1758519590072,4.32214208,231.37,231.29,51.02246345]
["bitfinex","SOLUSD",1758519590378,0.71,231.34,231.29,17.08246345]
["bitfinex","SOLUSD",1758519590668,4.32214208,231.37,231.29,17.08246345]
["bitfinex","SOLUSD",1758519590669,0.71,231.33,231.29,17.08246345]
["bitfinex","SOLUSD",1758519591669,13.70742218,231.36,231.3,0.66]
["bitfinex","SOLUSD",1758519592184,18.02969374,231.36,231.29,4.32340523]
["bitfinex","SOLUSD",1758519592473,0.71,231.35,231.29,4.32340523]
["bitfinex","SOLUSD",1758519593059,0.71,231.35,231.29,4.98340523]
["bitfinex","SOLUSD",1758519593980,13.70911173,231.37,231.3,0.66]
["bitfinex","SOLUSD",1758519594980,12.99911173,231.37,231.31,4.32320262]
["bitfinex","SOLUSD",1758519595159,13.70911173,231.37,231.31,4.32320262]
["bitfinex","SOLUSD",1758519596275,0.71,231.36,231.31,4.32320262]
["bitfinex","SOLUSD",1758519596452,0.71,231.35,231.31,4.32320262]
["bitfinex","SOLUSD",1758519597868,0.68,231.35,231.31,4.32320262]
["bitfinex","SOLUSD",1758519599074,0.68,231.34,231.31,4.32320262]
["bitfinex","SOLUSD",1758519599776,0.68,231.33,231.31,4.32320262]
["bitfinex","SOLUSD",1758519600079,12.93046019,231.36,231.31,4.32320262]
["bitfinex","SOLUSD",1758519600376,0.68,231.35,231.31,4.32320262]
["bitfinex","SOLUSD",1758519600575,0.68,231.34,231.31,4.32320262]
["bitfinex","SOLUSD",1758519600782,4.32211769,231.37,231.32,0.66]
["bitfinex","SOLUSD",1758519600783,0.68,231.37,231.32,0.66]
["bitfinex","SOLUSD",1758519601372,0.68,231.36,231.31,15.79120919]
["bitfinex","SOLUSD",1758519601556,149.45236733,231.38,231.31,4.32320262]
["bitfinex","SOLUSD",1758519601757,0.68,231.35,231.27,0.66]
["bitfinex","SOLUSD",1758519601953,0.68,231.35,231.27,33.92]
["bitfinex","SOLUSD",1758519602161,0.68,231.35,231.28,0.66]
["bitfinex","SOLUSD",1758519602770,0.68,231.35,231.29,4.32357646]
["bitfinex","SOLUSD",1758519603287,0.68,231.34,231.29,4.32357646]
["bitfinex","SOLUSD",1758519603471,0.68,231.33,231.29,4.32357646]
["bitfinex","SOLUSD",1758519604264,17.32258673,231.36,231.29,4.32357646]
["bitfinex","SOLUSD",1758519604471,0.68,231.35,231.29,4.32357646]
["bitfinex","SOLUSD",1758519604668,0.68,231.34,231.29,4.32357646]
["bitfinex","SOLUSD",1758519604864,0.68,231.33,231.28,4.3237634]
["bitfinex","SOLUSD",1758519605076,0.68,231.33,231.28,4.9837634]
["bitfinex","SOLUSD",1758519605982,0.68,231.33,231.28,4.3237634]
["bitfinex","SOLUSD",1758519606182,0.68,231.35,231.29,0.66]
["bitfinex","SOLUSD",1758519607090,0.68,231.35,231.3,4.32338953]
["bitfinex","SOLUSD",1758519607387,0.68,231.35,231.3,4.98338953]
["bitfinex","SOLUSD",1758519607686,0.68,231.34,231.3,4.98338953]
["bitfinex","SOLUSD",1758519608086,145.19967501,231.37,231.3,4.32338953]
["bitfinex","SOLUSD",1758519608391,132.2,231.37,231.31,0.66]
["bitfinex","SOLUSD",1758519608993,132.88,231.37,231.31,0.66]
["bitfinex","SOLUSD",1758519609287,132.88,231.37,231.32,4.32301573]
["bitfinex","SOLUSD",1758519609480,0.68,231.36,231.32,4.32301573]
["bitfinex","SOLUSD",1758519609790,0.68,231.35,231.3,4.32320762]
["bitfinex","SOLUSD",1758519610009,0.68,231.34,231.26,4.32413733]
["bitfinex","SOLUSD",1758519610172,0.68,231.33,231.26,4.32413733]
["bitfinex","SOLUSD",1758519610367,0.68,231.33,231.26,37.56413733]
["bitfinex","SOLUSD",1758519610580,13.00080172,231.35,231.26,38.22413733]
["bitfinex","SOLUSD",1758519610786,0.68,231.32,231.26,38.22413733]
["bitfinex","SOLUSD",1758519611604,0.7,231.31,231.26,37.56413733]
["bitfinex","SOLUSD",1758519611775,4.32264488,231.34,231.26,37.56413733]
["bitfinex","SOLUSD",1758519612077,0.7,231.33,231.27,0.69]
["bitfinex","SOLUSD",1758519612400,0.7,231.33,231.28,4.3237634]
["bitfinex","SOLUSD",1758519612601,0.7,231.32,231.28,4.3237634]
["bitfinex","SOLUSD",1758519613379,4.32264488,231.34,231.28,4.3237634]
["bitfinex","SOLUSD",1758519613576,0.7,231.31,231.28,4.3237634]
["bitfinex","SOLUSD",1758519613900,0.7,231.33,231.28,4.3237634]
["bitfinex","SOLUSD",1758519614076,0.7,231.32,231.28,4.3237634]
["bitfinex","SOLUSD",1758519614893,4.32264488,231.34,231.24,54.83275151]
["bitfinex","SOLUSD",1758519614894,0.7,231.31,231.24,23.63275151]
["bitfinex","SOLUSD",1758519615105,0.7,231.31,231.25,38.25432432]
["bitfinex","SOLUSD",1758519615510,0.7,231.31,231.26,0.69]
["bitfinex","SOLUSD",1758519616207,31.2,231.33,231.27,4.32395036]
["bitfinex","SOLUSD",1758519616413,31.2,231.33,231.28,0.69]
["bitfinex","SOLUSD",1758519616687,31.2,231.33,231.29,0.69]
["bitfinex","SOLUSD",1758519616894,31.2,231.33,231.27,5.01395036]
["bitfinex","SOLUSD",1758519617526,31.2,231.33,231.27,4.32395036]
["bitfinex","SOLUSD",1758519617699,132.2,231.36,231.28,0.69]
["bitfinex","SOLUSD",1758519618204,132.2,231.36,231.29,4.32357646]
["bitfinex","SOLUSD",1758519618410,132.9,231.36,231.3,0.69]
["bitfinex","SOLUSD",1758519618998,0.7,231.36,231.3,0.69]
["bitfinex","SOLUSD",1758519619422,0.7,231.38,231.3,0.69]
["bitfinex","SOLUSD",1758519619927,0.7,231.38,231.3,33.93]
["bitfinex","SOLUSD",1758519620102,12.99798531,231.4,231.31,0.69]
["bitfinex","SOLUSD",1758519620301,0.7,231.4,231.32,15.13055506]
["bitfinex","SOLUSD",1758519620597,0.7,231.4,231.33,0.69]
["bitfinex","SOLUSD",1758519620802,0.7,231.39,231.33,0.69]
["bitfinex","SOLUSD",1758519621800,132.9,231.41,231.33,0.69]
["bitfinex","SOLUSD",1758519622531,132.9,231.41,231.34,15.12924698]
["bitfinex","SOLUSD",1758519622727,132.9,231.41,231.34,15.81924698]
["bitfinex","SOLUSD",1758519623022,132.2,231.41,231.34,15.81924698]
["bitfinex","SOLUSD",1758519623197,0.7,231.4,231.34,15.81924698]
["bitfinex","SOLUSD",1758519624112,132.2,231.41,231.35,0.69]
["bitfinex","SOLUSD",1758519624311,0.7,231.42,231.35,0.69]
["bitfinex","SOLUSD",1758519625220,132.2,231.47,231.35,0.69]
["bitfinex","SOLUSD",1758519625449,0.7,231.46,231.35,0.69]
["bitfinex","SOLUSD",1758519625802,0.7,231.46,231.36,46.32793913]
["bitfinex","SOLUSD",1758519626017,0.7,231.46,231.37,0.69]
["bitfinex","SOLUSD",1758519627228,0.7,231.46,231.38,15.1266315]
["bitfinex","SOLUSD",1758519627533,132.91,231.47,231.39,0.7]
["bitfinex","SOLUSD",1758519628523,132.91,231.47,231.4,15.1253241]
["bitfinex","SOLUSD",1758519628723,0.71,231.47,231.41,0.7]
["bitfinex","SOLUSD",1758519629506,0.71,231.49,231.41,0.7]
["bitfinex","SOLUSD",1758519629742,0.71,231.51,231.42,33.24]
["bitfinex","SOLUSD",1758519629911,0.71,231.51,231.43,31.9]
["bitfinex","SOLUSD",1758519630110,0.2,231.58,231.44,33.94]
["bitfinex","SOLUSD",1758519630111,15.87433633,231.55,231.44,33.94]
["bitfinex","SOLUSD",1758519630346,0.71,231.53,231.45,0.7]
["bitfinex","SOLUSD",1758519630540,0.71,231.53,231.46,15.12140326]
["bitfinex","SOLUSD",1758519630712,0.71,231.55,231.47,0.7]
["bitfinex","SOLUSD",1758519631611,0.71,231.55,231.48,15.12009676]
["bitfinex","SOLUSD",1758519631810,0.71,231.54,231.48,15.12009676]
["bitfinex","SOLUSD",1758519632921,0.71,231.54,231.45,15.12205658]
["bitfinex","SOLUSD",1758519633123,0.71,231.54,231.45,15.82205658]
["bitfinex","SOLUSD",1758519633325,0.71,231.54,231.46,0.7]
["bitfinex","SOLUSD",1758519633517,0.71,231.54,231.45,4.32058759]
["bitfinex","SOLUSD",1758519633720,31.2,231.51,231.41,0.7]
["bitfinex","SOLUSD",1758519633920,33.97,231.5,231.41,4.3212071]
["bitfinex","SOLUSD",1758519634228,31.91,231.5,231.41,4.3212071]
["bitfinex","SOLUSD",1758519634427,31.91,231.5,231.42,0.7]
["bitfinex","SOLUSD",1758519635011,31.91,231.5,231.43,4.32096098]
["bitfinex","SOLUSD",1758519635217,0.71,231.49,231.43,4.32096098]
["bitfinex","SOLUSD",1758519635435,0.71,231.48,231.43,4.32096098]
["bitfinex","SOLUSD",1758519635640,0.71,231.47,231.43,4.32096098]
["bitfinex","SOLUSD",1758519636135,0.71,231.47,231.41,49.10467049]
["bitfinex","SOLUSD",1758519636539,0.71,231.49,231.41,49.10467049]
["bitfinex","SOLUSD",1758519637628,0.71,231.49,231.43,15.12336343]
["bitfinex","SOLUSD",1758519638838,0.71,231.48,231.43,4.32096098]
["bitfinex","SOLUSD",1758519639031,0.71,231.47,231.43,4.32096098]
["bitfinex","SOLUSD",1758519639226,0.71,231.46,231.37,10.80501331]
["bitfinex","SOLUSD",1758519639432,0.71,231.45,231.38,4.32189471]
["bitfinex","SOLUSD",1758519639631,0.71,231.44,231.38,4.32189471]
["bitfinex","SOLUSD",1758519639945,0.71,231.43,231.38,4.32189471]
["bitfinex","SOLUSD",1758519640522,0.71,231.42,231.38,4.32189471]
["bitfinex","SOLUSD",1758519640827,0.71,231.41,231.38,4.32189471]
["bitfinex","SOLUSD",1758519641337,0.71,231.43,231.38,4.32189471]
["bitfinex","SOLUSD",1758519641642,0.71,231.42,231.38,4.32189471]
["bitfinex","SOLUSD",1758519642639,10.80501331,231.47,231.38,4.32189471]
["bitfinex","SOLUSD",1758519642845,0.71,231.44,231.38,5.02189471]
["bitfinex","SOLUSD",1758519647144,0.71,231.43,231.34,13.28886912]
["bitfinex","SOLUSD",1758519647333,4.32040093,231.46,231.34,4.32264199]
["bitfinex","SOLUSD",1758519647524,4.32040093,231.46,231.35,0.7]
["bitfinex","SOLUSD",1758519647525,13.70517013,231.45,231.35,0.7]
["bitfinex","SOLUSD",1758519647726,33.26,231.44,231.35,0.7]
["bitfinex","SOLUSD",1758519647925,0.71,231.43,231.35,0.7]
["bitfinex","SOLUSD",1758519648121,33.97,231.45,231.35,0.7]
["bitfinex","SOLUSD",1758519649040,33.97,231.45,231.36,15.12793913]
["bitfinex","SOLUSD",1758519649343,145.19404439,231.47,231.37,0.7]
["bitfinex","SOLUSD",1758519649344,0.71,231.44,231.37,0.7]
["bitfinex","SOLUSD",1758519650037,0.71,231.44,231.38,4.32189471]
["bitfinex","SOLUSD",1758519652352,0.71,231.44,231.38,15.1266315]
["bitfinex","SOLUSD",1758519653054,169.78023211,231.47,231.38,15.1266315]
["bitfinex","SOLUSD",1758519653232,0.71,231.43,231.38,15.1266315]
["bitfinex","SOLUSD",1758519653426,0.71,231.42,231.34,15.12924698]
["bitfinex","SOLUSD",1758519653646,0.71,231.44,231.38,0.7]
["bitfinex","SOLUSD",1758519654748,0.71,231.44,231.39,4.32170793]
["bitfinex","SOLUSD",1758519655049,0.71,231.43,231.39,4.32170793]
["bitfinex","SOLUSD",1758519656947,0.67,231.42,231.36,0.67]
["bitfinex","SOLUSD",1758519657147,31.87,231.44,231.39,0.67]
["bitfinex","SOLUSD",1758519657331,0.67,231.43,231.37,0.67]
["bitfinex","SOLUSD",1758519659150,0.67,231.45,231.38,15.1266315]
["bitfinex","SOLUSD",1758519659353,0.67,231.45,231.39,0.67]
["bitfinex","SOLUSD",1758519659853,132.2,231.47,231.39,0.67]
["bitfinex","SOLUSD",1758519660057,132.87,231.47,231.39,0.67]
["bitfinex","SOLUSD",1758519660934,132.87,231.47,231.4,15.1253241]
["bitfinex","SOLUSD",1758519661133,132.87,231.47,231.41,0.67]
["bitfinex","SOLUSD",1758519661341,132.2,231.47,231.41,0.67]
["bitfinex","SOLUSD",1758519662854,31.2,231.44,231.37,10.80492863]
["bitfinex","SOLUSD",1758519663034,0.67,231.43,231.37,10.80492863]
["bitfinex","SOLUSD",1758519663235,0.67,231.42,231.37,10.80492863]
["bitfinex","SOLUSD",1758519663545,0.67,231.41,231.36,4.32226832]
["bitfinex","SOLUSD",1758519664053,0.67,231.41,231.36,4.99226832]
["bitfinex","SOLUSD",1758519664850,0.67,231.41,231.36,15.79793913]
["bitfinex","SOLUSD",1758519667256,0.67,231.4,231.36,15.12793913]
["bitfinex","SOLUSD",1758519667456,0.67,231.42,231.36,15.79793913]
["bitfinex","SOLUSD",1758519672761,0.67,231.42,231.36,15.12793913]
["bitfinex","SOLUSD",1758519672961,31.2,231.43,231.37,0.65]
["bitfinex","SOLUSD",1758519673164,31.87,231.43,231.37,0.65]
["bitfinex","SOLUSD",1758519673961,31.87,231.43,231.38,4.32189471]
["bitfinex","SOLUSD",1758519674152,31.2,231.43,231.38,4.32189471]
["bitfinex","SOLUSD",1758519674464,0.67,231.42,231.38,4.32189471]
["bitfinex","SOLUSD",1758519675766,0.67,231.41,231.33,10.80691944]
["bitfinex","SOLUSD",1758519675944,0.67,231.4,231.29,13.61808739]
["bitfinex","SOLUSD",1758519676143,0.67,231.39,231.29,12.96808739]
["bitfinex","SOLUSD",1758519676344,0.67,231.38,231.3,0.65]
["bitfinex","SOLUSD",1758519676854,0.67,231.38,231.3,4.97338953]
["bitfinex","SOLUSD",1758519677053,0.67,231.37,231.3,4.97338953]
["bitfinex","SOLUSD",1758519677456,15.12467049,231.41,231.3,4.97338953]
["bitfinex","SOLUSD",1758519677653,0.67,231.36,231.3,4.32338953]
["bitfinex","SOLUSD",1758519678256,0.67,231.35,231.3,4.32338953]
["bitfinex","SOLUSD",1758519678457,0.67,231.35,231.3,4.97338953]
["bitfinex","SOLUSD",1758519680565,0.67,231.35,231.29,4.32357646]
["bitfinex","SOLUSD",1758519680756,0.67,231.35,231.3,0.65]
["bitfinex","SOLUSD",1758519682783,136.52157399,231.4,231.31,4.32320262]
["bitfinex","SOLUSD",1758519682955,0.67,231.39,231.32,0.65]
["bitfinex","SOLUSD",1758519684847,0.67,231.39,231.33,4.32282885]
["bitfinex","SOLUSD",1758519685263,0.67,231.39,231.33,4.97282885]
["bitfinex","SOLUSD",1758519686169,132.2,231.4,231.34,0.65]
["bitfinex","SOLUSD",1758519686985,0.67,231.41,231.34,0.65]
["bitfinex","SOLUSD",1758519686986,0.67,231.41,231.35,15.12859303]
["bitfinex","SOLUSD",1758519687354,0.67,231.41,231.35,15.78859303]
["bitfinex","SOLUSD",1758519687657,0.67,231.41,231.35,4.98245515]
["bitfinex","SOLUSD",1758519687862,0.66,231.4,231.35,4.32245515]
["bitfinex","SOLUSD",1758519688070,0.66,231.39,231.35,4.32245515]
["bitfinex","SOLUSD",1758519688771,0.66,231.41,231.35,4.98245515]
["bitfinex","SOLUSD",1758519689472,31.2,231.42,231.35,4.32245515]
["bitfinex","SOLUSD",1758519689651,0.66,231.4,231.35,4.32245515]
["bitfinex","SOLUSD",1758519689852,0.66,231.39,231.35,4.32245515]
["bitfinex","SOLUSD",1758519690971,0.66,231.39,231.35,4.98245515]
["bitfinex","SOLUSD",1758519691363,0.66,231.41,231.35,4.98245515]
["bitfinex","SOLUSD",1758519691564,31.86,231.43,231.36,0.66]
["bitfinex","SOLUSD",1758519691772,31.2,231.42,231.36,0.66]
["bitfinex","SOLUSD",1758519692463,31.86,231.42,231.36,0.66]
["bitfinex","SOLUSD",1758519692859,31.86,231.42,231.37,4.32208151]
["bitfinex","SOLUSD",1758519693059,0.66,231.41,231.37,4.32208151]
["bitfinex","SOLUSD",1758519693257,0.66,231.41,231.37,4.98208151]
["bitfinex","SOLUSD",1758519693757,31.2,231.43,231.38,0.66]
["bitfinex","SOLUSD",1758519693970,31.86,231.43,231.38,0.66]
["bitfinex","SOLUSD",1758519694167,31.2,231.44,231.37,15.12728529]
["bitfinex","SOLUSD",1758519694386,0.66,231.42,231.37,15.12728529]
["bitfinex","SOLUSD",1758519695080,31.2,231.44,231.39,4.32170793]
["bitfinex","SOLUSD",1758519695281,0.66,231.41,231.39,4.32170793]
["bitfinex","SOLUSD",1758519696071,0.66,231.41,231.37,0.66]
["bitfinex","SOLUSD",1758519696268,0.66,231.41,231.34,44.02641674]
["bitfinex","SOLUSD",1758519696269,35.52079232,231.44,231.35,33.88]
["bitfinex","SOLUSD",1758519696467,0.66,231.43,231.35,33.88]
["bitfinex","SOLUSD",1758519696662,0.66,231.42,231.35,33.88]
["bitfinex","SOLUSD",1758519696880,0.66,231.41,231.35,33.88]
["bitfinex","SOLUSD",1758519697202,0.66,231.41,231.35,38.20232883]
["bitfinex","SOLUSD",1758519698190,4.98098738,231.43,231.36,0.66]
["bitfinex","SOLUSD",1758519698369,4.98098738,231.43,231.37,4.32208151]
["bitfinex","SOLUSD",1758519698685,0.66,231.42,231.37,4.32208151]
["bitfinex","SOLUSD",1758519698872,0.66,231.41,231.37,4.32208151]
["bitfinex","SOLUSD",1758519699073,0.66,231.41,231.37,4.98208151]
["bitfinex","SOLUSD",1758519699378,0.66,231.43,231.38,0.66]
["bitfinex","SOLUSD",1758519699582,0.66,231.42,231.37,4.32208151]
["bitfinex","SOLUSD",1758519699779,0.66,231.41,231.36,4.32225592]
["bitfinex","SOLUSD",1758519699977,35.52088075,231.44,231.36,4.32225592]
["bitfinex","SOLUSD",1758519699978,0.66,231.4,231.36,4.32225592]
["bitfinex","SOLUSD",1758519700779,0.66,231.39,231.33,0.66]
["bitfinex","SOLUSD",1758519700964,0.66,231.39,231.34,33.22]
["bitfinex","SOLUSD",1758519701295,0.66,231.39,231.34,33.88]
["bitfinex","SOLUSD",1758519701461,4.3211486,231.42,231.34,0.66]
["bitfinex","SOLUSD",1758519701786,0.66,231.41,231.34,33.22]
["bitfinex","SOLUSD",1758519702187,0.66,231.4,231.34,33.22]
["bitfinex","SOLUSD",1758519702487,0.66,231.39,231.34,37.54254523]
["bitfinex","SOLUSD",1758519702781,0.66,231.38,231.33,4.32281613]
["bitfinex","SOLUSD",1758519702979,0.66,231.37,231.33,4.32281613]
["bitfinex","SOLUSD",1758519703185,0.66,231.37,231.32,4.32300807]
["bitfinex","SOLUSD",1758519703488,0.66,231.37,231.32,4.98300807]
["bitfinex","SOLUSD",1758519705879,0.66,231.36,231.3,4.3232117]
["bitfinex","SOLUSD",1758519706094,0.66,231.36,231.3,37.5432117]
["bitfinex","SOLUSD",1758519706283,0.66,231.36,231.3,38.2032117]
["bitfinex","SOLUSD",1758519706664,0.66,231.35,231.3,38.2032117]
["bitfinex","SOLUSD",1758519706883,0.66,231.35,231.3,4.9832117]
["bitfinex","SOLUSD",1758519708485,35.52190797,231.38,231.29,33.22]
["bitfinex","SOLUSD",1758519708486,0.66,231.34,231.29,33.22]
["bitfinex","SOLUSD",1758519708680,0.66,231.34,231.3,0.66]
["bitfinex","SOLUSD",1758519709872,0.66,231.34,231.3,4.98330468]
["bitfinex","SOLUSD",1758519710378,0.66,231.34,231.3,4.32330468]
["bitfinex","SOLUSD",1758519712192,4.32208151,231.37,231.3,4.32330468]
["bitfinex","SOLUSD",1758519712374,0.66,231.34,231.3,4.32330468]
["bitfinex","SOLUSD",1758519713076,13.65911172,231.34,231.3,4.32330468]
["bitfinex","SOLUSD",1758519715179,12.99911172,231.34,231.31,0.66]
["bitfinex","SOLUSD",1758519715506,0.66,231.36,231.31,0.66]
["bitfinex","SOLUSD",1758519715797,12.9985485,231.35,231.31,0.66]
["bitfinex","SOLUSD",1758519716290,13.6585485,231.35,231.31,0.66]
["bitfinex","SOLUSD",1758519716696,13.6585485,231.35,231.3,15.13177852]
["bitfinex","SOLUSD",1758519716697,12.9985485,231.35,231.3,15.13177852]
["bitfinex","SOLUSD",1758519716997,12.9985485,231.35,231.31,0.66]
["bitfinex","SOLUSD",1758519716998,13.6585485,231.35,231.31,0.66]
["bitfinex","SOLUSD",1758519717295,13.6585485,231.35,231.31,4.98303021]
["bitfinex","SOLUSD",1758519720193,13.6585485,231.35,231.3,15.13186337]
["bitfinex","SOLUSD",1758519720496,13.6585485,231.35,231.3,15.85186337]
["bitfinex","SOLUSD",1758519721395,13.6585485,231.35,231.31,0.72]
["bitfinex","SOLUSD",1758519721594,13.6585485,231.35,231.3,15.13186337]
["bitfinex","SOLUSD",1758519721898,0.72,231.34,231.3,37.54338953]
["bitfinex","SOLUSD",1758519722092,0.72,231.33,231.3,37.54338953]
["bitfinex","SOLUSD",1758519722288,12.9985485,231.35,231.3,4.32338953]
["bitfinex","SOLUSD",1758519722495,0.72,231.34,231.3,37.54338953]
["bitfinex","SOLUSD",1758519722796,0.72,231.33,231.3,37.54338953]
["bitfinex","SOLUSD",1758519723093,4.32189471,231.38,231.3,37.54338953]
["bitfinex","SOLUSD",1758519723094,31.2,231.37,231.3,37.54338953]
["bitfinex","SOLUSD",1758519723291,12.99854849,231.35,231.3,37.54338953]
["bitfinex","SOLUSD",1758519723501,0.72,231.34,231.3,37.54338953]
["bitfinex","SOLUSD",1758519724607,12.99854849,231.35,231.3,37.54338953]
["bitfinex","SOLUSD",1758519724781,0.72,231.33,231.3,37.54338953]
["bitfinex","SOLUSD",1758519725799,0.72,231.33,231.29,0.72]
["bitfinex","SOLUSD",1758519725800,0.72,231.32,231.24,11.53117804]
["bitfinex","SOLUSD",1758519725990,13.72136515,231.32,231.26,4.32406638]
["bitfinex","SOLUSD",1758519726190,0.72,231.31,231.26,4.32406638]
["bitfinex","SOLUSD",1758519726503,0.72,231.3,231.26,37.54406638]
["bitfinex","SOLUSD",1758519726706,11.53117804,231.3,231.26,37.54406638]
["bitfinex","SOLUSD",1758519726882,11.53117804,231.3,231.26,38.26406638]
["bitfinex","SOLUSD",1758519727201,0.72,231.29,231.26,37.54406638]
["bitfinex","SOLUSD",1758519727585,0.72,231.29,231.26,4.32406638]
["bitfinex","SOLUSD",1758519728005,0.72,231.28,231.26,4.32406638]
["bitfinex","SOLUSD",1758519728404,10.81117804,231.3,231.26,4.32406638]
["bitfinex","SOLUSD",1758519728593,0.72,231.29,231.26,4.32406638]
["bitfinex","SOLUSD",1758519733302,10.81117804,231.3,231.26,15.13440971]
["bitfinex","SOLUSD",1758519733609,10.81117804,231.3,231.27,0.7]
["bitfinex","SOLUSD",1758519735319,10.81117804,231.3,231.27,33.92]
["bitfinex","SOLUSD",1758519735504,132.87,231.35,231.28,0.7]
["bitfinex","SOLUSD",1758519735705,0.67,231.35,231.28,0.7]
["bitfinex","SOLUSD",1758519736012,12.9985485,231.34,231.28,0.7]
["bitfinex","SOLUSD",1758519736203,0.67,231.37,231.29,33.22]
["bitfinex","SOLUSD",1758519736403,31.2,231.38,231.3,15.83186337]
["bitfinex","SOLUSD",1758519736404,12.99854849,231.35,231.3,15.83186337]
["bitfinex","SOLUSD",1758519736715,12.99854849,231.35,231.31,0.7]
["bitfinex","SOLUSD",1758519736906,13.66854849,231.35,231.3,15.13186337]
["bitfinex","SOLUSD",1758519737103,13.66854849,231.35,231.3,15.83186337]
["bitfinex","SOLUSD",1758519737810,0.67,231.34,231.31,33.22]
["bitfinex","SOLUSD",1758519738299,0.67,231.33,231.31,33.22]
["bitfinex","SOLUSD",1758519738498,12.99854849,231.34,231.32,4.32301573]
["bitfinex","SOLUSD",1758519738794,12.99854849,231.34,231.27,0.7]
["bitfinex","SOLUSD",1758519738795,12.99854849,231.34,231.28,4.3237634]
["bitfinex","SOLUSD",1758519739189,0.67,231.33,231.28,4.3237634]
["bitfinex","SOLUSD",1758519739403,0.67,231.32,231.28,4.3237634]
["bitfinex","SOLUSD",1758519739611,33.22,231.37,231.28,4.3237634]
["bitfinex","SOLUSD",1758519739612,0.67,231.31,231.28,4.3237634]
["bitfinex","SOLUSD",1758519739913,0.67,231.3,231.28,4.3237634]
["bitfinex","SOLUSD",1758519741220,13.67023833,231.32,231.28,15.1331719]
["bitfinex","SOLUSD",1758519741396,0.67,231.31,231.28,15.1331719]
["bitfinex","SOLUSD",1758519742024,0.67,231.3,231.26,4.32413651]
["bitfinex","SOLUSD",1758519742228,0.67,231.29,231.26,4.32413651]
["bitfinex","SOLUSD",1758519744521,0.67,231.29,231.26,15.13447984]
["bitfinex","SOLUSD",1758519744700,31.87,231.33,231.27,0.7]
["bitfinex","SOLUSD",1758519744897,13.00136515,231.31,231.27,0.7]
["bitfinex","SOLUSD",1758519745104,13.00136515,231.31,231.26,15.13447984]
["bitfinex","SOLUSD",1758519745305,0.67,231.3,231.26,15.13447984]
["bitfinex","SOLUSD",1758519745708,13.67136514,231.3,231.26,15.13447984]
["bitfinex","SOLUSD",1758519747024,13.00136514,231.3,231.26,4.32413651]
["bitfinex","SOLUSD",1758519747204,13.71136514,231.3,231.26,4.32413651]
["bitfinex","SOLUSD",1758519747401,0.71,231.29,231.24,4.32451133]
["bitfinex","SOLUSD",1758519747600,0.71,231.28,231.22,17.47040128]
["bitfinex","SOLUSD",1758519747815,0.71,231.28,231.23,33.22]
["bitfinex","SOLUSD",1758519748021,13.00361934,231.28,231.23,33.22]
["bitfinex","SOLUSD",1758519748405,13.71361934,231.28,231.23,33.94]
["bitfinex","SOLUSD",1758519748805,13.71361934,231.28,231.24,4.32451133]
["bitfinex","SOLUSD",1758519749007,0.71,231.27,231.22,13.1456876]
["bitfinex","SOLUSD",1758519749210,0.71,231.26,231.23,4.32463234]
["bitfinex","SOLUSD",1758519750217,13.00361935,231.26,231.21,4.4249318]
["bitfinex","SOLUSD",1758519750437,0.71,231.25,231.21,4.4249318]
["bitfinex","SOLUSD",1758519750734,0.71,231.24,231.21,17.68460326]
["bitfinex","SOLUSD",1758519751301,0.71,231.24,231.21,4.4249318]
["bitfinex","SOLUSD",1758519755103,13.00361935,231.25,231.21,4.4249318]
["bitfinex","SOLUSD",1758519755304,0.71,231.24,231.21,0.1]
["bitfinex","SOLUSD",1758519755722,0.71,231.23,231.21,4.42506867]
["bitfinex","SOLUSD",1758519756025,10.81473523,231.23,231.21,4.42506867]
["bitfinex","SOLUSD",1758519756217,0.71,231.25,231.21,5.14506867]
["bitfinex","SOLUSD",1758519756428,13.0053105,231.25,231.21,15.95774978]
["bitfinex","SOLUSD",1758519756642,13.7153105,231.25,231.21,15.95774978]
["bitfinex","SOLUSD",1758519756930,13.0053105,231.25,231.21,15.95774978]
["bitfinex","SOLUSD",1758519757519,13.7153105,231.25,231.21,15.23774978]
["bitfinex","SOLUSD",1758519757825,13.0053105,231.25,231.21,15.95774978]
["bitfinex","SOLUSD",1758519758034,31.2,231.26,231.22,0.72]
["bitfinex","SOLUSD",1758519758213,31.2,231.26,231.21,15.23774978]
["bitfinex","SOLUSD",1758519758416,13.00361934,231.27,231.22,0.72]
["bitfinex","SOLUSD",1758519758627,13.71361934,231.27,231.22,0.72]
["bitfinex","SOLUSD",1758519758930,13.71361934,231.27,231.23,4.32469835]
["bitfinex","SOLUSD",1758519759310,13.71361934,231.27,231.23,15.13644423]
["bitfinex","SOLUSD",1758519759513,0.71,231.27,231.23,15.13644423]
["bitfinex","SOLUSD",1758519759826,0.71,231.26,231.23,4.32469835]
["bitfinex","SOLUSD",1758519760139,132.2,231.29,231.23,4.32469835]
["bitfinex","SOLUSD",1758519760432,0.71,231.25,231.23,4.32469835]
["bitfinex","SOLUSD",1758519760617,0.71,231.24,231.22,4.32488023]
["bitfinex","SOLUSD",1758519761016,0.71,231.23,231.22,4.32488023]
["bitfinex","SOLUSD",1758519761335,0.71,231.23,231.21,0.1]
["bitfinex","SOLUSD",1758519761830,31.2,231.23,231.21,0.1]
["bitfinex","SOLUSD",1758519762140,13.0053105,231.23,231.21,5.14503744]
["bitfinex","SOLUSD",1758519762442,31.91,231.26,231.21,5.14503744]
["bitfinex","SOLUSD",1758519762616,31.91,231.26,231.21,4.42503744]
["bitfinex","SOLUSD",1758519762817,0.71,231.25,231.21,4.42503744]
["bitfinex","SOLUSD",1758519763023,31.2,231.26,231.21,4.42503744]
["bitfinex","SOLUSD",1758519763334,13.00418301,231.25,231.21,4.42503744]
["bitfinex","SOLUSD",1758519763640,0.71,231.24,231.21,4.42503744]
["bitfinex","SOLUSD",1758519763810,13.00418301,231.25,231.21,4.42503744]
["bitfinex","SOLUSD",1758519764012,0.71,231.24,231.21,4.42503744]
["bitfinex","SOLUSD",1758519764210,0.71,231.23,231.21,4.42503744]
["bitfinex","SOLUSD",1758519764630,13.71418301,231.25,231.21,4.42503744]
["bitfinex","SOLUSD",1758519764838,13.00418301,231.25,231.21,4.42503744]
["bitfinex","SOLUSD",1758519765022,0.71,231.24,231.21,4.42503744]
["bitfinex","SOLUSD",1758519765841,0.71,231.23,231.21,4.42503744]
["bitfinex","SOLUSD",1758519766716,0.71,231.24,231.21,4.42503744]
["bitfinex","SOLUSD",1758519767038,0.71,231.23,231.21,4.42503744]
["bitfinex","SOLUSD",1758519768722,0.71,231.25,231.21,4.42503744]
["bitfinex","SOLUSD",1758519768928,0.71,231.24,231.21,4.42503744]
["bitfinex","SOLUSD",1758519771816,0.71,231.23,231.21,4.42503744]
["bitfinex","SOLUSD",1758519773022,13.00474674,231.24,231.21,4.42503744]
["bitfinex","SOLUSD",1758519773527,0.71,231.25,231.21,4.42503744]
["bitfinex","SOLUSD",1758519774133,0.71,231.24,231.21,4.42503744]
["bitfinex","SOLUSD",1758519774334,31.2,231.26,231.21,4.42503744]
["bitfinex","SOLUSD",1758519774542,13.71474673,231.25,231.21,4.42503744]
["bitfinex","SOLUSD",1758519774735,0.71,231.24,231.21,4.42503744]
["bitfinex","SOLUSD",1758519776344,31.2,231.25,231.21,4.42503744]
["bitfinex","SOLUSD",1758519776567,13.00474674,231.26,231.22,0.72]
["bitfinex","SOLUSD",1758519776860,13.00474674,231.26,231.22,33.96]
["bitfinex","SOLUSD",1758519777144,132.91,231.29,231.23,15.83644423]
["bitfinex","SOLUSD",1758519778131,132.91,231.29,231.23,49.07644423]
["bitfinex","SOLUSD",1758519778341,0.67,231.28,231.23,48.37644423]
["bitfinex","SOLUSD",1758519778540,0.67,231.27,231.23,48.37644423]
["bitfinex","SOLUSD",1758519778857,0.67,231.26,231.23,48.37644423]
["bitfinex","SOLUSD",1758519781737,0.67,231.28,231.23,49.07644423]
["bitfinex","SOLUSD",1758519782055,0.67,231.27,231.23,49.07644423]
["bitfinex","SOLUSD",1758519782228,132.87,231.29,231.24,0.7]
["bitfinex","SOLUSD",1758519782555,132.2,231.29,231.25,0.7]
["bitfinex","SOLUSD",1758519782938,132.87,231.29,231.23,48.37644423]
["bitfinex","SOLUSD",1758519783242,132.87,231.29,231.23,49.07644423]
["bitfinex","SOLUSD",1758519783453,132.87,231.29,231.23,15.83644423]
["bitfinex","SOLUSD",1758519783653,0.67,231.28,231.23,48.37644423]
["bitfinex","SOLUSD",1758519783861,0.67,231.27,231.23,4.32469835]
["bitfinex","SOLUSD",1758519784152,0.67,231.26,231.22,4.32488539]
["bitfinex","SOLUSD",1758519784566,13.00361934,231.28,231.23,0.7]
["bitfinex","SOLUSD",1758519784740,132.87,231.29,231.23,0.7]
["bitfinex","SOLUSD",1758519784741,132.2,231.29,231.23,0.7]
["bitfinex","SOLUSD",1758519785055,0.67,231.28,231.23,0.7]
["bitfinex","SOLUSD",1758519785254,0.67,231.27,231.23,0.7]
["bitfinex","SOLUSD",1758519785433,132.2,231.29,231.23,0.7]
["bitfinex","SOLUSD",1758519785636,132.87,231.29,231.24,4.32451133]
["bitfinex","SOLUSD",1758519785959,0.67,231.28,231.24,4.32451133]
["bitfinex","SOLUSD",1758519786255,132.2,231.29,231.24,15.13578965]
["bitfinex","SOLUSD",1758519786453,132.2,231.29,231.25,33.94]
["bitfinex","SOLUSD",1758519786656,132.2,231.29,231.26,0.7]
["bitfinex","SOLUSD",1758519786959,11.48221347,231.33,231.26,0.7]
["bitfinex","SOLUSD",1758519787730,11.48221347,231.33,231.27,15.13382626]
["bitfinex","SOLUSD",1758519788841,132.2,231.36,231.28,0.7]
["bitfinex","SOLUSD",1758519789166,132.2,231.36,231.28,33.94]
["bitfinex","SOLUSD",1758519789167,0.67,231.35,231.28,33.94]
["bitfinex","SOLUSD",1758519789458,0.67,231.35,231.29,33.94]
["bitfinex","SOLUSD",1758519790350,0.67,231.35,231.3,15.13186337]
["bitfinex","SOLUSD",1758519790963,0.72,231.34,231.3,15.13186337]
["bitfinex","SOLUSD",1758519791349,0.72,231.34,231.3,15.84186337]
["bitfinex","SOLUSD",1758519791563,132.2,231.36,231.3,15.84186337]
["bitfinex","SOLUSD",1758519791862,0.72,231.35,231.3,15.13186337]
["bitfinex","SOLUSD",1758519792038,0.72,231.34,231.3,15.13186337]
["bitfinex","SOLUSD",1758519792956,132.2,231.36,231.3,15.13186337]
["bitfinex","SOLUSD",1758519793138,0.72,231.35,231.3,15.13186337]
["bitfinex","SOLUSD",1758519793337,132.2,231.36,231.31,0.71]
["bitfinex","SOLUSD",1758519793530,132.2,231.36,231.32,0.71]
["bitfinex","SOLUSD",1758519793734,0.72,231.35,231.3,15.13186337]
["bitfinex","SOLUSD",1758519793929,0.72,231.34,231.3,48.35186337]
["bitfinex","SOLUSD",1758519795152,0.72,231.34,231.3,49.06186337]
["bitfinex","SOLUSD",1758519795453,132.92,231.36,231.31,0.71]
["bitfinex","SOLUSD",1758519795658,0.72,231.35,231.3,48.35186337]
["bitfinex","SOLUSD",1758519795846,0.72,231.35,231.3,49.06186337]
["bitfinex","SOLUSD",1758519796346,0.72,231.35,231.31,0.71]
["bitfinex","SOLUSD",1758519796753,132.2,231.36,231.31,0.71]
["bitfinex","SOLUSD",1758519797056,132.92,231.36,231.31,0.71]
["bitfinex","SOLUSD",1758519797257,132.2,231.36,231.32,4.32301573]
["bitfinex","SOLUSD",1758519797449,0.72,231.35,231.32,4.32301573]
["bitfinex","SOLUSD",1758519798263,0.72,231.35,231.31,15.13120919]
["bitfinex","SOLUSD",1758519799253,132.2,231.36,231.32,0.71]
["bitfinex","SOLUSD",1758519799448,132.2,231.36,231.33,0.71]
["bitfinex","SOLUSD",1758519799638,0.72,231.38,231.31,15.13120919]
["bitfinex","SOLUSD",1758519799840,0.72,231.38,231.31,15.84120919]
["bitfinex","SOLUSD",1758519801266,0.72,231.38,231.33,15.12990099]
["bitfinex","SOLUSD",1758519801452,0.72,231.38,231.34,33.22]
["bitfinex","SOLUSD",1758519801652,12.99685909,231.41,231.34,33.22]
["bitfinex","SOLUSD",1758519801855,0.72,231.37,231.34,33.22]
["bitfinex","SOLUSD",1758519802052,13.71685909,231.41,231.35,0.71]
["bitfinex","SOLUSD",1758519802250,0.72,231.41,231.35,0.71]
["bitfinex","SOLUSD",1758519802658,0.72,231.41,231.34,33.22]
["bitfinex","SOLUSD",1758519802858,0.72,231.4,231.34,33.22]
["bitfinex","SOLUSD",1758519803149,0.72,231.4,231.35,15.12859303]
["bitfinex","SOLUSD",1758519803558,176.39573307,231.42,231.35,15.83859303]
["bitfinex","SOLUSD",1758519803759,0.72,231.4,231.35,15.83859303]
["bitfinex","SOLUSD",1758519804068,0.72,231.39,231.35,15.83859303]
["bitfinex","SOLUSD",1758519805256,0.72,231.39,231.35,15.12859303]
["bitfinex","SOLUSD",1758519806069,0.72,231.39,231.35,44.02613788]
["bitfinex","SOLUSD",1758519806367,0.72,231.39,231.35,44.73613788]
["bitfinex","SOLUSD",1758519807050,0.72,231.39,231.35,49.05859303]
["bitfinex","SOLUSD",1758519807652,0.67,231.39,231.35,48.34859303]
["bitfinex","SOLUSD",1758519808168,0.67,231.41,231.35,49.04859303]
["bitfinex","SOLUSD",1758519808355,0.67,231.4,231.35,49.04859303]
["bitfinex","SOLUSD",1758519808557,0.67,231.39,231.35,49.04859303]
["bitfinex","SOLUSD",1758519810956,132.2,231.42,231.36,0.7]
["bitfinex","SOLUSD",1758519812559,132.2,231.42,231.37,4.32208151]
["bitfinex","SOLUSD",1758519812762,132.87,231.42,231.37,38.24208151]
["bitfinex","SOLUSD",1758519814551,0.67,231.41,231.37,38.24208151]
["bitfinex","SOLUSD",1758519815776,132.2,231.42,231.37,38.24208151]
["bitfinex","SOLUSD",1758519815963,132.87,231.42,231.37,49.04728529]
["bitfinex","SOLUSD",1758519817776,0.67,231.41,231.37,49.04728529]
["bitfinex","SOLUSD",1758519818177,0.67,231.4,231.38,33.22]
["bitfinex","SOLUSD",1758519818477,0.67,231.39,231.31,15.83090647]
["bitfinex","SOLUSD",1758519818780,0.67,231.38,231.32,33.2]
["bitfinex","SOLUSD",1758519818967,0.67,231.37,231.31,15.83090647]
["bitfinex","SOLUSD",1758519819274,169.72119318,231.42,231.31,15.83090647]
["bitfinex","SOLUSD",1758519819275,0.67,231.36,231.32,33.2]
["bitfinex","SOLUSD",1758519819578,0.67,231.35,231.31,15.13090647]
["bitfinex","SOLUSD",1758519819877,0.67,231.34,231.32,33.2]
["bitfinex","SOLUSD",1758519820059,0.67,231.34,231.33,4.32282885]
["bitfinex","SOLUSD",1758519820456,50.51895326,231.4,231.33,4.32282885]
["bitfinex","SOLUSD",1758519820457,0.67,231.36,231.33,4.32282885]
["bitfinex","SOLUSD",1758519820661,0.67,231.35,231.33,4.32282885]
["bitfinex","SOLUSD",1758519821969,0.67,231.34,231.33,4.32282885]
["bitfinex","SOLUSD",1758519822679,0.67,231.36,231.33,4.32282885]
["bitfinex","SOLUSD",1758519822983,0.67,231.36,231.16,20.00000001]
["bitfinex","SOLUSD",1758519822984,0.67,231.35,231.25,0.7]
["bitfinex","SOLUSD",1758519823183,13.67136514,231.35,231.23,0.7]
["bitfinex","SOLUSD",1758519823488,0.67,231.34,231.25,33.2]
["bitfinex","SOLUSD",1758519823663,0.67,231.34,231.26,0.7]
["bitfinex","SOLUSD",1758519823984,0.67,231.34,231.27,4.32395036]
["bitfinex","SOLUSD",1758519824163,0.67,231.34,231.28,33.9]
["bitfinex","SOLUSD",1758519826285,0.67,231.33,231.29,4.32357646]
["bitfinex","SOLUSD",1758519826489,0.67,231.32,231.29,4.32357646]
["bitfinex","SOLUSD",1758519826685,0.67,231.31,231.29,4.32357646]
["bitfinex","SOLUSD",1758519827064,0.67,231.3,231.27,4.32377142]
["bitfinex","SOLUSD",1758519827270,0.67,231.29,231.27,33.22]
["bitfinex","SOLUSD",1758519827674,0.67,231.28,231.25,4.32419585]
["bitfinex","SOLUSD",1758519827872,0.67,231.27,231.25,37.54419585]
["bitfinex","SOLUSD",1758519828088,0.67,231.26,231.24,33.22]
["bitfinex","SOLUSD",1758519828590,0.67,231.26,231.22,4.32488342]
["bitfinex","SOLUSD",1758519828793,0.67,231.26,231.22,37.54488342]
["bitfinex","SOLUSD",1758519829462,4.32360517,231.29,231.22,37.54488342]
["bitfinex","SOLUSD",1758519829463,0.67,231.25,231.22,37.54488342]
["bitfinex","SOLUSD",1758519829683,0.67,231.24,231.22,37.54488342]
["bitfinex","SOLUSD",1758519830393,0.67,231.27,231.22,37.54488342]
["bitfinex","SOLUSD",1758519830891,0.67,231.26,231.22,37.54488342]
["bitfinex","SOLUSD",1758519831303,0.67,231.25,231.21,0.1]
["bitfinex","SOLUSD",1758519831508,0.67,231.24,231.21,0.1]
["bitfinex","SOLUSD",1758519831670,0.67,231.25,231.21,0.1]
["bitfinex","SOLUSD",1758519831993,0.67,231.26,231.21,0.1]
["bitfinex","SOLUSD",1758519832291,0.67,231.25,231.21,4.42502383]
["bitfinex","SOLUSD",1758519832777,0.67,231.27,231.22,0.7]
["bitfinex","SOLUSD",1758519833288,0.67,231.27,231.23,4.32469835]
["bitfinex","SOLUSD",1758519833897,0.67,231.26,231.23,4.32469835]
["bitfinex","SOLUSD",1758519834390,31.87,231.28,231.23,4.32469835]
["bitfinex","SOLUSD",1758519834590,0.67,231.27,231.23,4.32469835]
["bitfinex","SOLUSD",1758519835091,33.22,231.31,231.23,4.32469835]
["bitfinex","SOLUSD",1758519835092,31.87,231.29,231.23,15.13644423]
["bitfinex","SOLUSD",1758519835282,31.87,231.29,231.25,4.32432432]
["bitfinex","SOLUSD",1758519836483,0.67,231.28,231.25,4.32432432]
["bitfinex","SOLUSD",1758519837292,132.2,231.33,231.25,0.69]
["bitfinex","SOLUSD",1758519837496,132.2,231.33,231.23,10.81174588]
["bitfinex","SOLUSD",1758519837497,0.72,231.31,231.23,10.81174588]
["bitfinex","SOLUSD",1758519837682,0.72,231.32,231.26,0.69]
["bitfinex","SOLUSD",1758519839498,0.72,231.32,231.27,4.32395036]
["bitfinex","SOLUSD",1758519839669,0.72,231.32,231.27,15.82382626]
["bitfinex","SOLUSD",1758519839872,0.72,231.31,231.27,4.32395036]
["bitfinex","SOLUSD",1758519840101,0.72,231.3,231.25,37.54415643]
["bitfinex","SOLUSD",1758519840278,0.72,231.29,231.25,37.54415643]
["bitfinex","SOLUSD",1758519840479,0.72,231.28,231.25,37.54415643]
["bitfinex","SOLUSD",1758519840798,0.72,231.27,231.21,4.42505334]
["bitfinex","SOLUSD",1758519840975,0.72,231.29,231.22,0.69]
["bitfinex","SOLUSD",1758519841300,0.72,231.28,231.22,0.69]
["bitfinex","SOLUSD",1758519841493,0.72,231.28,231.23,4.32469835]
["bitfinex","SOLUSD",1758519841690,0.72,231.27,231.23,4.32469835]
["bitfinex","SOLUSD",1758519841894,0.72,231.26,231.23,4.32469835]
["bitfinex","SOLUSD",1758519842784,0.72,231.26,231.22,4.32488539]
["bitfinex","SOLUSD",1758519843687,4.32359537,231.29,231.22,4.32488539]
["bitfinex","SOLUSD",1758519843881,0.72,231.25,231.22,4.32488539]
["bitfinex","SOLUSD",1758519844988,4.32359537,231.29,231.22,4.32488539]
["bitfinex","SOLUSD",1758519845305,0.72,231.28,231.22,4.32488539]
["bitfinex","SOLUSD",1758519845481,0.72,231.27,231.22,4.32488539]
["bitfinex","SOLUSD",1758519845682,0.72,231.26,231.22,4.32488539]
["bitfinex","SOLUSD",1758519846090,4.32359537,231.29,231.22,4.32488539]
["bitfinex","SOLUSD",1758519846297,0.72,231.25,231.22,4.32488539]
["bitfinex","SOLUSD",1758519847385,0.72,231.27,231.22,4.32488539]
["bitfinex","SOLUSD",1758519847590,0.72,231.26,231.22,4.32488539]
["bitfinex","SOLUSD",1758519847902,0.72,231.25,231.22,4.32488539]
["bitfinex","SOLUSD",1758519848094,0.72,231.24,231.22,4.32488539]
["bitfinex","SOLUSD",1758519848400,0.72,231.23,231.22,4.32488539]
["bitfinex","SOLUSD",1758519848795,0.72,231.23,231.21,4.42504945]
["bitfinex","SOLUSD",1758519850086,0.72,231.22,231.21,0.1]
["bitfinex","SOLUSD",1758519851093,33.24,231.26,231.21,0.1]
["bitfinex","SOLUSD",1758519851383,0.67,231.25,231.21,4.42504427]
["bitfinex","SOLUSD",1758519851594,0.67,231.24,231.21,4.42504427]
["bitfinex","SOLUSD",1758519851791,0.67,231.23,231.21,0.1]
["bitfinex","SOLUSD",1758519852981,0.67,231.23,231.21,4.42505461]
["bitfinex","SOLUSD",1758519855700,132.2,231.25,231.21,4.42505461]
["bitfinex","SOLUSD",1758519855890,132.2,231.25,231.21,5.07505461]
["bitfinex","SOLUSD",1758519856092,132.87,231.25,231.21,4.42505461]
["bitfinex","SOLUSD",1758519856297,132.2,231.25,231.21,5.07505461]
["bitfinex","SOLUSD",1758519857007,132.2,231.25,231.21,15.88773572]
["bitfinex","SOLUSD",1758519857513,132.87,231.25,231.21,15.88773572]
["bitfinex","SOLUSD",1758519858122,132.87,231.25,231.21,15.23773572]
["bitfinex","SOLUSD",1758519858810,0.67,231.24,231.21,15.23773572]
["bitfinex","SOLUSD",1758519859193,0.67,231.23,231.21,0.1]
["bitfinex","SOLUSD",1758519859509,132.2,231.25,231.21,4.42506677]
["bitfinex","SOLUSD",1758519859712,0.67,231.24,231.21,4.42506677]
["bitfinex","SOLUSD",1758519859898,0.67,231.23,231.21,4.42506677]
["bitfinex","SOLUSD",1758519860208,132.87,231.25,231.21,4.42506677]
["bitfinex","SOLUSD",1758519860511,0.67,231.24,231.21,4.42506677]
["bitfinex","SOLUSD",1758519860706,132.2,231.25,231.21,4.42506677]
["bitfinex","SOLUSD",1758519860910,0.67,231.23,231.21,4.42506677]
["bitfinex","SOLUSD",1758519861615,132.2,231.25,231.21,0.1]
["bitfinex","SOLUSD",1758519861803,0.67,231.22,231.21,0.1]
["bitfinex","SOLUSD",1758519864018,65.09,231.22,231.21,0.1]
["bitfinex","SOLUSD",1758519864509,78.09925826,231.22,231.21,0.1]
["bitfinex","SOLUSD",1758519864830,82.42414365,231.22,231.21,0.1]
["bitfinex","SOLUSD",1758519864994,49.20414365,231.22,231.21,0.1]
["bitfinex","SOLUSD",1758519865328,82.44414365,231.22,231.21,0.1]
["bitfinex","SOLUSD",1758519868211,44.87925826,231.22,231.21,0.1]
["bitfinex","SOLUSD",1758519868420,78.11925826,231.22,231.21,0.1]
["bitfinex","SOLUSD",1758519868621,82.44414365,231.22,231.21,0.1]
["bitfinex","SOLUSD",1758519871113,44.87925826,231.22,231.21,0.1]
["bitfinex","SOLUSD",1758519871320,82.44414365,231.22,231.21,0.1]
["bitfinex","SOLUSD",1758519875096,49.20414365,231.22,231.21,0.1]
["bitfinex","SOLUSD",1758519875302,82.44414365,231.22,231.21,0.1]
["bitfinex","SOLUSD",1758519875729,49.20414365,231.22,231.21,0.1]
["bitfinex","SOLUSD",1758519875921,82.44414365,231.22,231.21,0.1]
["bitfinex","SOLUSD",1758519876325,49.20414365,231.22,231.21,0.1]
["bitfinex","SOLUSD",1758519876628,82.44414365,231.22,231.21,0.1]
["bitfinex","SOLUSD",1758519876808,82.44414365,231.22,231.16,1e-08]
["bitfinex","SOLUSD",1758519876809,96.14295303,231.22,231.16,1e-08]
["bitfinex","SOLUSD",1758519877015,2.88659591,231.21,231.16,1e-08]
["bitfinex","SOLUSD",1758519877260,33.26,231.2,231.16,1e-08]
["bitfinex","SOLUSD",1758519877535,33.26,231.19,231.16,1e-08]
["bitfinex","SOLUSD",1758519877735,64.46,231.18,231.16,1e-08]
["bitfinex","SOLUSD",1758519880331,31.2,231.18,231.16,1e-08]
["bitfinex","SOLUSD",1758519880504,64.46,231.18,231.16,1e-08]
["bitfinex","SOLUSD",1758519881932,65.12,231.18,231.16,1e-08]
["bitfinex","SOLUSD",1758519882512,31.86,231.18,231.16,1e-08]
["bitfinex","SOLUSD",1758519882713,33.26,231.17,231.16,1e-08]
["bitfinex","SOLUSD",1758519883035,31.86,231.18,231.16,1e-08]
["bitfinex","SOLUSD",1758519883423,33.26,231.17,231.16,1e-08]
["bitfinex","SOLUSD",1758519884043,31.2,231.18,231.16,1e-08]
["bitfinex","SOLUSD",1758519884339,33.26,231.17,231.16,1e-08]
["bitfinex","SOLUSD",1758519885722,33.24,231.17,231.16,1e-08]
["bitfinex","SOLUSD",1758519886248,64.44,231.18,231.16,1e-08]
["bitfinex","SOLUSD",1758519886449,65.1,231.18,231.16,1e-08]
["bitfinex","SOLUSD",1758519887329,31.86,231.18,231.16,1e-08]
["bitfinex","SOLUSD",1758519887628,65.1,231.18,231.16,1e-08]
["bitfinex","SOLUSD",1758519887822,31.86,231.18,231.16,1e-08]
["bitfinex","SOLUSD",1758519888023,65.1,231.18,231.16,1e-08]
["bitfinex","SOLUSD",1758519888834,31.86,231.18,231.16,1e-08]
["bitfinex","SOLUSD",1758519889032,65.1,231.18,231.16,1e-08]
["bitfinex","SOLUSD",1758519889443,31.2,231.18,231.16,0.68000001]
["bitfinex","SOLUSD",1758519890246,33.24,231.2,231.16,0.68000001]
["bitfinex","SOLUSD",1758519890755,132.2,231.21,231.17,0.68]
["bitfinex","SOLUSD",1758519890961,33.24,231.2,231.18,0.68]
["bitfinex","SOLUSD",1758519891251,33.24,231.2,231.17,4.3257614]
["bitfinex","SOLUSD",1758519891252,132.2,231.21,231.19,0.68]
["bitfinex","SOLUSD",1758519892434,132.2,231.21,231.17,4.3257614]
["bitfinex","SOLUSD",1758519892629,132.86,231.21,231.17,5.0057614]
["bitfinex","SOLUSD",1758519892831,31.2,231.18,231.16,1e-08]
["bitfinex","SOLUSD",1758519893042,64.74,231.18,231.16,1e-08]
["bitfinex","SOLUSD",1758519893248,0.66,231.17,231.16,1e-08]
["bitfinex","SOLUSD",1758519896771,13.66982242,231.17,231.16,1e-08]
["bitfinex","SOLUSD",1758519898786,13.00982242,231.17,231.16,1e-08]
["bitfinex","SOLUSD",1758519899077,31.2,231.18,231.16,1e-08]
["bitfinex","SOLUSD",1758519899283,44.20813008,231.18,231.16,1e-08]
["bitfinex","SOLUSD",1758519900063,44.20813008,231.18,231.16,0.68000001]
["bitfinex","SOLUSD",1758519900281,31.2,231.18,231.16,0.68000001]
["bitfinex","SOLUSD",1758519900482,44.20813008,231.18,231.16,0.68000001]
["bitfinex","SOLUSD",1758519901079,31.2,231.18,231.16,1e-08]
["bitfinex","SOLUSD",1758519901483,44.20813008,231.18,231.16,1e-08]
["bitfinex","SOLUSD",1758519902185,44.92813008,231.18,231.16,1e-08]
["bitfinex","SOLUSD",1758519903389,165.68,231.21,231.17,0.68]
["bitfinex","SOLUSD",1758519903879,165.68,231.21,231.16,1e-08]
["bitfinex","SOLUSD",1758519904090,0.72,231.2,231.16,1e-08]
["bitfinex","SOLUSD",1758519904469,0.72,231.19,231.16,1e-08]
["bitfinex","SOLUSD",1758519904681,34.2,231.19,231.16,1e-08]
["bitfinex","SOLUSD",1758519905183,4.32582082,231.17,231.16,1e-08]
["bitfinex","SOLUSD",1758519905374,37.80582082,231.17,231.16,1e-08]
["bitfinex","SOLUSD",1758519905569,38.52582082,231.17,231.16,1e-08]
["bitfinex","SOLUSD",1758519906858,7.93650821,231.17,231.16,1e-08]
["bitfinex","SOLUSD",1758519907065,41.39650821,231.17,231.16,1e-08]
["bitfinex","SOLUSD",1758519907885,7.93650821,231.17,231.16,1e-08]
["bitfinex","SOLUSD",1758519908064,41.41650821,231.17,231.16,1e-08]
["bitfinex","SOLUSD",1758519909282,7.93650821,231.17,231.16,1e-08]
["bitfinex","SOLUSD",1758519909491,41.41650821,231.17,231.16,1e-08]
["bitfinex","SOLUSD",1758519909691,7.93650821,231.17,231.16,1e-08]
["bitfinex","SOLUSD",1758519909891,41.41650821,231.17,231.16,1e-08]
["bitfinex","SOLUSD",1758519910573,31.2,231.15,231.14,149.86327731]
["bitfinex","SOLUSD",1758519910782,36.36765343,231.15,231.14,125.7130327]
["bitfinex","SOLUSD",1758519910985,36.36765343,231.15,231.14,99.02038995]
["bitfinex","SOLUSD",1758519911197,36.36765343,231.15,231.14,77.17129715]
["bitfinex","SOLUSD",1758519911379,40.69384854,231.15,231.14,77.17129715]
["bitfinex","SOLUSD",1758519911580,40.69384854,231.15,231.14,37.93922581]
["bitfinex","SOLUSD",1758519911779,53.71157434,231.15,231.14,37.93922581]
["bitfinex","SOLUSD",1758519911976,31.2,231.13,231.12,0.13170359]
["bitfinex","SOLUSD",1758519912178,64.68,231.13,231.12,0.13170359]
["bitfinex","SOLUSD",1758519913595,69.00656946,231.13,231.12,0.13170359]
["bitfinex","SOLUSD",1758519914781,70.74211562,231.13,231.12,0.13170359]
["bitfinex","SOLUSD",1758519927908,73.61492801,231.13,231.12,0.13170359]
["bitfinex","SOLUSD",1758519928088,73.61492801,231.13,231.11,0.1]
["bitfinex","SOLUSD",1758519928289,70.74211562,231.13,231.11,0.1]
["bitfinex","SOLUSD",1758519928607,69.00656946,231.13,231.11,0.1]
["bitfinex","SOLUSD",1758519928791,1.73577209,231.12,231.11,0.1]
["bitfinex","SOLUSD",1758519928993,35.17577209,231.12,231.11,0.1]
["bitfinex","SOLUSD",1758519929298,39.50252875,231.12,231.11,0.1]
["bitfinex","SOLUSD",1758519931015,39.50252875,231.12,231.11,0.76]
["bitfinex","SOLUSD",1758519932114,1.73577209,231.12,231.11,0.76]
["bitfinex","SOLUSD",1758519932306,6.06252875,231.12,231.11,0.76]
["bitfinex","SOLUSD",1758519935093,1.73577209,231.12,231.11,0.76]
["bitfinex","SOLUSD",1758519935396,39.3750534,231.19,231.11,5.08692687]
["bitfinex","SOLUSD",1758519935597,31.2,231.16,231.12,0.66]
["bitfinex","SOLUSD",1758519935814,10.81427542,231.16,231.12,0.66]
["bitfinex","SOLUSD",1758519936316,10.81427542,231.16,231.13,4.32656946]
["bitfinex","SOLUSD",1758519936509,132.2,231.18,231.14,0.66]
["bitfinex","SOLUSD",1758519937398,132.2,231.18,231.14,4.98634632]
["bitfinex","SOLUSD",1758519938010,132.2,231.18,231.15,0.66]
["bitfinex","SOLUSD",1758519938716,132.2,231.18,231.15,4.98613141]
["bitfinex","SOLUSD",1758519939205,132.2,231.18,231.16,0.66]
["bitfinex","SOLUSD",1758519939423,35.04959529,231.19,231.16,0.66]
["bitfinex","SOLUSD",1758519940817,35.04959529,231.19,231.16,4.98587016]
["bitfinex","SOLUSD",1758519941021,35.04959529,231.19,231.17,0.66]
["bitfinex","SOLUSD",1758519941197,35.04959529,231.19,231.18,0.66]
["bitfinex","SOLUSD",1758519942805,44.20925825,231.21,231.18,0.66]
["bitfinex","SOLUSD",1758519943221,31.2,231.22,231.19,0.66]
["bitfinex","SOLUSD",1758519943537,42.01595569,231.22,231.17,4.32573826]
["bitfinex","SOLUSD",1758519943709,42.01595569,231.22,231.2,0.66]
["bitfinex","SOLUSD",1758519944329,42.01595569,231.22,231.18,0.66]
["bitfinex","SOLUSD",1758519944508,42.01595569,231.22,231.19,0.66]
["bitfinex","SOLUSD",1758519946122,42.01595569,231.22,231.2,0.66]
["bitfinex","SOLUSD",1758519946318,10.80760767,231.32,231.21,0.66]
["bitfinex","SOLUSD",1758519946509,10.81595569,231.27,231.21,0.66]
["bitfinex","SOLUSD",1758519946821,34.11,231.32,231.21,0.66]
["bitfinex","SOLUSD",1758519947006,31.2,231.29,231.21,0.66]
["bitfinex","SOLUSD",1758519947207,31.2,231.27,231.21,0.66]
["bitfinex","SOLUSD",1758519947728,31.2,231.27,231.22,4.32488539]
["bitfinex","SOLUSD",1758519947914,31.2,231.27,231.23,0.66]
["bitfinex","SOLUSD",1758519949029,4.32322478,231.31,231.23,0.66]
["bitfinex","SOLUSD",1758519949030,10.81240046,231.29,231.23,0.66]
["bitfinex","SOLUSD",1758519949231,132.2,231.31,231.23,0.66]
["bitfinex","SOLUSD",1758519949519,176.40361934,231.31,231.23,0.66]
["bitfinex","SOLUSD",1758519949929,176.40361934,231.31,231.24,4.32451133]
["bitfinex","SOLUSD",1758519950227,176.40361934,231.31,231.25,0.66]
["bitfinex","SOLUSD",1758519950835,163.4,231.31,231.25,0.66]
["bitfinex","SOLUSD",1758519951128,132.2,231.31,231.25,0.66]
["bitfinex","SOLUSD",1758519952030,132.2,231.31,231.26,15.13448066]
["bitfinex","SOLUSD",1758519952215,132.2,231.31,231.27,0.66]
["bitfinex","SOLUSD",1758519952635,132.2,231.36,231.27,0.66]
["bitfinex","SOLUSD",1758519952830,132.2,231.36,231.28,33.44]
["bitfinex","SOLUSD",1758519953034,132.2,231.36,231.29,0.66]
["bitfinex","SOLUSD",1758519953933,132.2,231.36,231.3,15.13186337]
["bitfinex","SOLUSD",1758519954231,132.2,231.41,231.31,0.66]
["bitfinex","SOLUSD",1758519954530,0.67,231.4,231.32,0.66]
["bitfinex","SOLUSD",1758519956018,0.67,231.4,231.33,4.32282885]
["bitfinex","SOLUSD",1758519956217,0.67,231.39,231.33,4.32282885]
["bitfinex","SOLUSD",1758519956734,0.67,231.39,231.33,4.98282885]
["bitfinex","SOLUSD",1758519957116,0.67,231.39,231.35,4.32245515]
["bitfinex","SOLUSD",1758519957314,132.88,231.41,231.34,0.68]
["bitfinex","SOLUSD",1758519957518,132.88,231.41,231.34,5.00262587]
["bitfinex","SOLUSD",1758519958026,0.68,231.4,231.34,5.00262587]
["bitfinex","SOLUSD",1758519959217,132.88,231.41,231.34,5.00262587]
["bitfinex","SOLUSD",1758519960039,132.88,231.41,231.36,4.32226832]
["bitfinex","SOLUSD",1758519960225,0.68,231.4,231.36,4.32226832]
["bitfinex","SOLUSD",1758519960421,132.2,231.41,231.36,4.32226832]
["bitfinex","SOLUSD",1758519960628,132.2,231.41,231.37,0.68]
["bitfinex","SOLUSD",1758519960833,132.2,231.41,231.38,0.68]
["bitfinex","SOLUSD",1758519961023,132.2,231.41,231.36,4.32226832]
["bitfinex","SOLUSD",1758519961226,132.2,231.41,231.37,0.68]
["bitfinex","SOLUSD",1758519961432,132.2,231.41,231.38,0.68]
["bitfinex","SOLUSD",1758519961628,0.2,231.42,231.39,0.68]
["bitfinex","SOLUSD",1758519961817,0.2,231.42,231.4,0.68]
["bitfinex","SOLUSD",1758519962137,0.2,231.42,231.4,5.00134941]
["bitfinex","SOLUSD",1758519964821,0.2,231.42,231.41,0.68]
["bitfinex","SOLUSD",1758519965537,0.2,231.42,231.4,4.32134941]
["bitfinex","SOLUSD",1758519965840,0.2,231.42,231.41,0.68]
["bitfinex","SOLUSD",1758519966957,0.2,231.42,231.4,4.32134941]
["bitfinex","SOLUSD",1758519967144,0.2,231.42,231.4,5.00134941]
["bitfinex","SOLUSD",1758519967447,0.68,231.41,231.39,33.38]
["bitfinex","SOLUSD",1758519967616,0.2,231.42,231.39,33.38]
["bitfinex","SOLUSD",1758519967816,0.68,231.41,231.39,37.7016584]
["bitfinex","SOLUSD",1758519968122,0.2,231.42,231.39,37.7016584]
["bitfinex","SOLUSD",1758519969137,0.2,231.42,231.39,38.3816584]
["bitfinex","SOLUSD",1758519969526,0.2,231.42,231.39,37.7016584]
["bitfinex","SOLUSD",1758519969841,0.2,231.42,231.39,37.6816584]
["bitfinex","SOLUSD",1758519970038,0.2,231.42,231.39,33.36]
["bitfinex","SOLUSD",1758519970539,0.2,231.42,231.39,34.04]
["bitfinex","SOLUSD",1758519970737,0.2,231.42,231.4,0.68]
["bitfinex","SOLUSD",1758519971049,0.2,231.42,231.4,5.0014107]
["bitfinex","SOLUSD",1758519971428,0.2,231.42,231.4,4.3214107]
["bitfinex","SOLUSD",1758519971938,0.2,231.42,231.4,33.36]
["bitfinex","SOLUSD",1758519972841,0.2,231.42,231.4,34.02]
["bitfinex","SOLUSD",1758519973236,0.2,231.42,231.4,38.34148265]
["bitfinex","SOLUSD",1758519973623,0.2,231.42,231.4,34.02]
["bitfinex","SOLUSD",1758519973830,0.2,231.42,231.4,33.36]
["bitfinex","SOLUSD",1758519974950,0.2,231.42,231.4,33.34]
["bitfinex","SOLUSD",1758519975441,0.2,231.42,231.4,38.3215048]
["bitfinex","SOLUSD",1758519976429,0.2,231.42,231.4,37.6615048]
["bitfinex","SOLUSD",1758519976630,0.2,231.42,231.41,0.66]
["bitfinex","SOLUSD",1758519977533,0.2,231.42,231.41,4.98133442]
["bitfinex","SOLUSD",1758519978845,0.2,231.42,231.41,38.30133442]
["bitfinex","SOLUSD",1758519979749,0.2,231.42,231.41,38.32133442]
["bitfinex","SOLUSD",1758519980743,142.99843381,231.52,231.41,70.73134263]
["bitfinex","SOLUSD",1758519980744,132.2,231.52,231.41,70.73134263]
["bitfinex","SOLUSD",1758519981048,132.2,231.52,231.42,34.04]
["bitfinex","SOLUSD",1758519981250,132.2,231.52,231.43,0.66]
["bitfinex","SOLUSD",1758519981833,0.2,231.55,231.43,0.66]
["bitfinex","SOLUSD",1758519982252,0.2,231.55,231.44,64.58]
["bitfinex","SOLUSD",1758519982560,0.2,231.55,231.45,0.66]
["bitfinex","SOLUSD",1758519982855,0.2,231.55,231.46,15.12140326]
["bitfinex","SOLUSD",1758519983146,0.2,231.55,231.47,34.04]
["bitfinex","SOLUSD",1758519983549,0.2,231.55,231.48,0.66]
["bitfinex","SOLUSD",1758519985250,0.2,231.55,231.46,15.12140326]
["bitfinex","SOLUSD",1758519985251,0.71,231.54,231.45,0.66]
["bitfinex","SOLUSD",1758519985452,0.71,231.54,231.46,33.38]
["bitfinex","SOLUSD",1758519985637,0.71,231.53,231.46,34.04]
["bitfinex","SOLUSD",1758519986039,0.71,231.53,231.46,0.66]
["bitfinex","SOLUSD",1758519986240,0.71,231.53,231.47,33.38]
["bitfinex","SOLUSD",1758519986442,0.71,231.53,231.48,4.32002764]
["bitfinex","SOLUSD",1758519986643,0.71,231.52,231.48,4.32002764]
["bitfinex","SOLUSD",1758519986852,0.71,231.52,231.49,33.38]
["bitfinex","SOLUSD",1758519987147,4.51875417,231.55,231.49,33.38]
["bitfinex","SOLUSD",1758519987360,0.66,231.51,231.47,33.38]
["bitfinex","SOLUSD",1758519987662,0.66,231.5,231.47,33.38]
["bitfinex","SOLUSD",1758519988335,0.66,231.49,231.42,4.32104788]
["bitfinex","SOLUSD",1758519988560,0.66,231.48,231.41,33.42]
["bitfinex","SOLUSD",1758519988863,4.31946784,231.51,231.38,0.67]
["bitfinex","SOLUSD",1758519988864,0.66,231.47,231.38,0.67]
["bitfinex","SOLUSD",1758519989035,31.86,231.47,231.36,0.67]
["bitfinex","SOLUSD",1758519989237,31.86,231.47,231.37,29.66]
["bitfinex","SOLUSD",1758519989437,0.66,231.46,231.38,33.42]
["bitfinex","SOLUSD",1758519989650,0.66,231.46,231.39,0.67]
["bitfinex","SOLUSD",1758519990145,0.66,231.46,231.4,33.44]
["bitfinex","SOLUSD",1758519990547,0.66,231.46,231.41,4.32133442]
["bitfinex","SOLUSD",1758519990753,0.66,231.46,231.41,4.99133442]
["bitfinex","SOLUSD",1758519991940,4.32023743,231.47,231.41,0.67]
["bitfinex","SOLUSD",1758519992147,0.66,231.46,231.41,0.67]
["bitfinex","SOLUSD",1758519992968,31.2,231.45,231.36,0.67]
["bitfinex","SOLUSD",1758519993180,31.2,231.45,231.37,33.42]
["bitfinex","SOLUSD",1758519993181,0.66,231.44,231.37,33.42]
["bitfinex","SOLUSD",1758519993347,0.66,231.44,231.38,0.67]
["bitfinex","SOLUSD",1758519993541,0.66,231.5,231.38,0.67]
["bitfinex","SOLUSD",1758519994246,0.66,231.5,231.39,33.44]
["bitfinex","SOLUSD",1758519994478,31.86,231.5,231.4,0.67]
["bitfinex","SOLUSD",1758519994648,132.2,231.51,231.4,0.67]
["bitfinex","SOLUSD",1758519995146,132.2,231.51,231.41,15.12467049]
["bitfinex","SOLUSD",1758519995374,132.2,231.51,231.42,0.67]
["bitfinex","SOLUSD",1758519995567,0.66,231.52,231.42,0.67]
["bitfinex","SOLUSD",1758519996076,0.66,231.52,231.43,33.46]
["bitfinex","SOLUSD",1758519996370,0.66,231.51,231.44,0.67]
["bitfinex","SOLUSD",1758519997071,0.66,231.51,231.45,4.32058759]
["bitfinex","SOLUSD",1758519997746,31.2,231.53,231.46,0.67]
["bitfinex","SOLUSD",1758519999172,31.2,231.53,231.47,4.32021428]
["bitfinex","SOLUSD",1758519999352,31.2,231.53,231.47,4.99021428]
["bitfinex","SOLUSD",1758520000275,0.66,231.52,231.47,4.99021428]
["bitfinex","SOLUSD",1758520000456,0.66,231.51,231.47,4.99021428]
["bitfinex","SOLUSD",1758520001366,0.66,231.51,231.47,4.32021428]
["bitfinex","SOLUSD",1758520001571,0.66,231.5,231.45,37.74045433]
["bitfinex","SOLUSD",1758520001869,0.66,231.49,231.45,37.74045433]
["bitfinex","SOLUSD",1758520002066,31.2,231.53,231.45,38.41045433]
["bitfinex","SOLUSD",1758520002271,0.66,231.51,231.45,38.41045433]
["bitfinex","SOLUSD",1758520002660,0.66,231.5,231.45,38.41045433]
["bitfinex","SOLUSD",1758520002863,0.66,231.49,231.45,37.74045433]
["bitfinex","SOLUSD",1758520003274,0.66,231.51,231.46,0.67]
["bitfinex","SOLUSD",1758520003478,0.66,231.51,231.47,4.32021428]
["bitfinex","SOLUSD",1758520004175,0.66,231.51,231.47,4.99021428]
["bitfinex","SOLUSD",1758520004763,31.2,231.53,231.47,4.32021428]
["bitfinex","SOLUSD",1758520004963,31.86,231.53,231.47,4.99021428]
["bitfinex","SOLUSD",1758520005367,0.66,231.52,231.47,4.99021428]
["bitfinex","SOLUSD",1758520005677,0.66,231.51,231.47,4.32021428]
["bitfinex","SOLUSD",1758520005864,31.2,231.53,231.47,4.32021428]
["bitfinex","SOLUSD",1758520006065,31.2,231.53,231.48,0.67]
["bitfinex","SOLUSD",1758520006577,0.66,231.52,231.47,4.32021428]
["bitfinex","SOLUSD",1758520006771,0.66,231.52,231.48,0.67]
["bitfinex","SOLUSD",1758520007078,0.66,231.52,231.47,4.32021428]
["bitfinex","SOLUSD",1758520007262,0.66,231.52,231.47,0.67]
["bitfinex","SOLUSD",1758520007460,0.66,231.51,231.47,0.67]
["bitfinex","SOLUSD",1758520008173,31.86,231.53,231.48,0.67]
["bitfinex","SOLUSD",1758520008375,31.86,231.53,231.49,0.67]
["bitfinex","SOLUSD",1758520008784,0.2,231.55,231.46,15.12140326]
["bitfinex","SOLUSD",1758520008960,31.2,231.53,231.49,0.67]
["bitfinex","SOLUSD",1758520009160,31.2,231.53,231.5,0.67]
["bitfinex","SOLUSD",1758520009380,0.86,231.55,231.51,0.67]
["bitfinex","SOLUSD",1758520009882,0.66,231.54,231.49,0.67]
["bitfinex","SOLUSD",1758520010474,0.66,231.53,231.5,4.31965442]
["bitfinex","SOLUSD",1758520011171,0.66,231.52,231.45,0.67]
["bitfinex","SOLUSD",1758520011377,0.66,231.52,231.46,33.38]
["bitfinex","SOLUSD",1758520011686,0.66,231.51,231.46,37.70040093]
["bitfinex","SOLUSD",1758520011860,0.66,231.51,231.47,0.67]
["bitfinex","SOLUSD",1758520012788,0.66,231.51,231.48,4.32002764]
["bitfinex","SOLUSD",1758520015386,0.66,231.53,231.48,4.32002764]
["bitfinex","SOLUSD",1758520015593,0.66,231.52,231.48,4.32002764]
["bitfinex","SOLUSD",1758520015991,0.66,231.51,231.48,4.32002764]
["bitfinex","SOLUSD",1758520016189,0.66,231.53,231.48,4.32002764]
["bitfinex","SOLUSD",1758520016368,0.66,231.52,231.48,4.99002764]
["bitfinex","SOLUSD",1758520018688,0.66,231.52,231.48,4.32002764]
["bitfinex","SOLUSD",1758520019083,0.66,231.52,231.48,4.99002764]
["bitfinex","SOLUSD",1758520019284,0.66,231.51,231.48,4.32002764]
["bitfinex","SOLUSD",1758520019801,0.66,231.51,231.47,4.32021428]
["bitfinex","SOLUSD",1758520019979,0.66,231.51,231.47,4.99021428]
["bitfinex","SOLUSD",1758520020299,0.66,231.53,231.48,0.67]
["bitfinex","SOLUSD",1758520020480,0.66,231.52,231.48,0.67]
["bitfinex","SOLUSD",1758520021772,0.66,231.52,231.49,4.31984102]
["bitfinex","SOLUSD",1758520023101,0.66,231.52,231.48,4.99002063]
["bitfinex","SOLUSD",1758520023481,0.2,231.55,231.46,4.32025824]
["bitfinex","SOLUSD",1758520023482,0.66,231.51,231.46,4.32025824]
["bitfinex","SOLUSD",1758520023683,0.66,231.5,231.45,33.32]
["bitfinex","SOLUSD",1758520023887,0.66,231.49,231.42,33.34]
["bitfinex","SOLUSD",1758520024092,0.66,231.48,231.43,0.67]
["bitfinex","SOLUSD",1758520024403,0.66,231.48,231.44,0.67]
["bitfinex","SOLUSD",1758520025580,0.66,231.48,231.4,10.80380293]
["bitfinex","SOLUSD",1758520025581,0.66,231.47,231.41,4.32117478]
["bitfinex","SOLUSD",1758520025785,0.66,231.46,231.41,4.32117478]
["bitfinex","SOLUSD",1758520025981,42.00380293,231.48,231.42,0.67]
["bitfinex","SOLUSD",1758520026187,42.66380293,231.48,231.42,0.67]
["bitfinex","SOLUSD",1758520027081,46.98392465,231.48,231.42,0.67]
["bitfinex","SOLUSD",1758520027384,42.66380293,231.48,231.43,4.32096098]
["bitfinex","SOLUSD",1758520027588,0.66,231.47,231.43,4.99096098]
["bitfinex","SOLUSD",1758520028383,0.66,231.46,231.41,0.67]
["bitfinex","SOLUSD",1758520028575,0.66,231.46,231.42,0.67]
["bitfinex","SOLUSD",1758520029199,0.66,231.45,231.39,4.32156984]
["bitfinex","SOLUSD",1758520029516,0.66,231.44,231.35,4.99245515]
["bitfinex","SOLUSD",1758520029685,31.2,231.41,231.3,0.67]
["bitfinex","SOLUSD",1758520030004,34.04,231.4,231.3,31.87]
["bitfinex","SOLUSD",1758520030304,0.72,231.39,231.31,0.71]
["bitfinex","SOLUSD",1758520030687,12.99798531,231.4,231.31,0.71]
["bitfinex","SOLUSD",1758520030896,31.2,231.41,231.31,0.71]
["bitfinex","SOLUSD",1758520031195,31.2,231.41,231.32,15.13055506]
["bitfinex","SOLUSD",1758520031389,31.2,231.41,231.33,0.71]
["bitfinex","SOLUSD",1758520032383,31.92,231.41,231.33,0.71]
["bitfinex","SOLUSD",1758520033302,31.92,231.41,231.34,4.32264199]
["bitfinex","SOLUSD",1758520033507,0.72,231.4,231.34,4.32264199]
["bitfinex","SOLUSD",1758520034537,0.72,231.4,231.34,15.12924698]
["bitfinex","SOLUSD",1758520035213,0.72,231.4,231.35,0.71]
["bitfinex","SOLUSD",1758520035509,0.72,231.4,231.36,4.32226832]
["bitfinex","SOLUSD",1758520036007,0.72,231.4,231.36,5.03226832]
["bitfinex","SOLUSD",1758520036401,0.72,231.4,231.36,4.32226832]
["bitfinex","SOLUSD",1758520036795,0.72,231.4,231.36,5.03226832]
["bitfinex","SOLUSD",1758520037105,31.2,231.41,231.37,0.71]
["bitfinex","SOLUSD",1758520037301,31.92,231.41,231.37,0.71]
["bitfinex","SOLUSD",1758520037789,31.92,231.41,231.38,4.32189471]
["bitfinex","SOLUSD",1758520040013,31.92,231.41,231.37,4.32208151]
["bitfinex","SOLUSD",1758520041114,165.54,231.43,231.38,0.71]
["bitfinex","SOLUSD",1758520041298,0.72,231.42,231.38,0.71]
["bitfinex","SOLUSD",1758520041792,0.72,231.42,231.37,15.12728529]
["bitfinex","SOLUSD",1758520041993,178.53629606,231.43,231.37,15.83728529]
["bitfinex","SOLUSD",1758520042190,0.72,231.42,231.37,15.83728529]
["bitfinex","SOLUSD",1758520043013,0.72,231.41,231.37,15.83728529]
["bitfinex","SOLUSD",1758520046216,145.91629606,231.43,231.37,15.83728529]
["bitfinex","SOLUSD",1758520046434,0.72,231.42,231.37,15.83728529]
["bitfinex","SOLUSD",1758520046618,0.72,231.41,231.37,15.83728529]
["bitfinex","SOLUSD",1758520046919,145.19629606,231.43,231.37,15.83728529]
["bitfinex","SOLUSD",1758520047129,0.72,231.41,231.37,15.83728529]
["bitfinex","SOLUSD",1758520047535,145.19629606,231.43,231.37,15.12728529]
["bitfinex","SOLUSD",1758520047707,145.91629606,231.43,231.37,15.84728529]
["bitfinex","SOLUSD",1758520049111,145.19629606,231.43,231.37,15.84728529]
["bitfinex","SOLUSD",1758520049302,0.72,231.42,231.37,15.84728529]
["bitfinex","SOLUSD",1758520050004,0.72,231.42,231.38,0.72]
["bitfinex","SOLUSD",1758520051626,0.72,231.42,231.39,4.32170793]
["bitfinex","SOLUSD",1758520052118,0.72,231.41,231.35,0.72]
["bitfinex","SOLUSD",1758520052323,11.52520378,231.41,231.35,0.72]
["bitfinex","SOLUSD",1758520053421,0.72,231.41,231.35,0.72]
["bitfinex","SOLUSD",1758520053913,0.72,231.41,231.36,15.12793913]
["bitfinex","SOLUSD",1758520054101,0.72,231.41,231.37,0.72]
["bitfinex","SOLUSD",1758520055024,10.80632424,231.42,231.36,15.12793913]
["bitfinex","SOLUSD",1758520055198,10.80632424,231.42,231.38,0.72]
["bitfinex","SOLUSD",1758520055516,178.47629606,231.43,231.38,0.72]
["bitfinex","SOLUSD",1758520055723,178.47629606,231.43,231.39,0.72]
["bitfinex","SOLUSD",1758520056123,178.47629606,231.43,231.4,4.32152117]
["bitfinex","SOLUSD",1758520056328,179.19629606,231.43,231.4,4.32152117]
["bitfinex","SOLUSD",1758520057424,132.2,231.43,231.41,0.72]
["bitfinex","SOLUSD",1758520057630,0.72,231.5,231.41,0.72]
["bitfinex","SOLUSD",1758520057631,10.80567081,231.5,231.41,0.72]
["bitfinex","SOLUSD",1758520057819,0.72,231.52,231.41,0.72]
["bitfinex","SOLUSD",1758520058137,33.32,231.51,231.41,0.72]
["bitfinex","SOLUSD",1758520058510,0.72,231.52,231.41,0.72]
["bitfinex","SOLUSD",1758520058707,31.2,231.51,231.41,0.72]
["bitfinex","SOLUSD",1758520058902,0.72,231.52,231.41,0.72]
["bitfinex","SOLUSD",1758520059203,132.92,231.54,231.42,15.12401693]
["bitfinex","SOLUSD",1758520059408,132.2,231.54,231.43,0.72]
["bitfinex","SOLUSD",1758520059619,132.2,231.54,231.44,33.32]
["bitfinex","SOLUSD",1758520059820,0.72,231.53,231.45,0.72]
["bitfinex","SOLUSD",1758520060912,0.72,231.53,231.46,15.12140326]
["bitfinex","SOLUSD",1758520061112,0.72,231.52,231.46,15.84140326]
["bitfinex","SOLUSD",1758520061330,0.72,231.51,231.46,15.12140326]
["bitfinex","SOLUSD",1758520061628,0.72,231.5,231.46,15.12140326]
["bitfinex","SOLUSD",1758520061831,0.72,231.49,231.46,15.12140326]
["bitfinex","SOLUSD",1758520062219,0.72,231.49,231.46,10.80100233]
["bitfinex","SOLUSD",1758520062422,0.72,231.52,231.46,11.52100233]
["bitfinex","SOLUSD",1758520062930,177.04100233,231.54,231.47,0.72]
["bitfinex","SOLUSD",1758520063114,166.24,231.54,231.47,0.72]
["bitfinex","SOLUSD",1758520063321,166.24,231.54,231.46,10.80100233]
["bitfinex","SOLUSD",1758520063529,165.52,231.54,231.46,10.80100233]
["bitfinex","SOLUSD",1758520063830,31.2,231.51,231.45,4.32058759]
["bitfinex","SOLUSD",1758520064027,0.72,231.5,231.45,4.32058759]
["bitfinex","SOLUSD",1758520064234,0.72,231.49,231.43,15.12329417]
["bitfinex","SOLUSD",1758520064426,0.72,231.48,231.43,15.12329417]
["bitfinex","SOLUSD",1758520064634,10.80233319,231.49,231.43,15.12329417]
["bitfinex","SOLUSD",1758520064920,0.72,231.47,231.43,15.12329417]
["bitfinex","SOLUSD",1758520065122,0.72,231.47,231.43,15.84329417]
["bitfinex","SOLUSD",1758520065328,0.72,231.46,231.43,15.12329417]
["bitfinex","SOLUSD",1758520065526,0.72,231.45,231.43,4.32096098]
["bitfinex","SOLUSD",1758520065930,31.2,231.46,231.43,4.32096098]
["bitfinex","SOLUSD",1758520066226,0.72,231.45,231.4,15.12516443]
["bitfinex","SOLUSD",1758520066433,0.72,231.45,231.4,15.84516443]
["bitfinex","SOLUSD",1758520066832,31.92,231.44,231.4,4.32152117]
["bitfinex","SOLUSD",1758520067031,0.72,231.43,231.4,4.32152117]
["bitfinex","SOLUSD",1758520067635,0.72,231.42,231.4,4.32152117]
["bitfinex","SOLUSD",1758520067924,0.72,231.41,231.4,4.32152117]
["bitfinex","SOLUSD",1758520068322,0.72,231.41,231.38,4.32189471]
["bitfinex","SOLUSD",1758520068722,0.72,231.43,231.38,5.04189471]
["bitfinex","SOLUSD",1758520068936,0.72,231.42,231.38,5.04189471]
["bitfinex","SOLUSD",1758520070024,0.72,231.42,231.37,15.12709759]
["bitfinex","SOLUSD",1758520070338,0.72,231.42,231.38,0.72]
["bitfinex","SOLUSD",1758520071227,0.72,231.41,231.39,4.32170793]
["bitfinex","SOLUSD",1758520071422,0.72,231.4,231.36,13.84126399]
["bitfinex","SOLUSD",1758520071623,0.72,231.4,231.37,4.32208151]
["bitfinex","SOLUSD",1758520073139,0.72,231.39,231.37,4.32208151]
["bitfinex","SOLUSD",1758520073344,0.72,231.39,231.35,4.32245515]
["bitfinex","SOLUSD",1758520073544,0.72,231.39,231.35,5.04245515]
["bitfinex","SOLUSD",1758520073734,0.72,231.38,231.32,4.32301573]
["bitfinex","SOLUSD",1758520073921,0.72,231.37,231.32,4.32301573]
["bitfinex","SOLUSD",1758520074326,0.72,231.36,231.32,5.04301573]
["bitfinex","SOLUSD",1758520075627,0.72,231.35,231.32,4.32301573]
["bitfinex","SOLUSD",1758520075939,12.99911172,231.38,231.32,4.32301573]
["bitfinex","SOLUSD",1758520076142,13.71911172,231.38,231.32,5.04301573]
["bitfinex","SOLUSD",1758520078837,0.72,231.38,231.32,5.04301573]
["bitfinex","SOLUSD",1758520079038,13.41153624,231.38,231.32,5.04301573]
["bitfinex","SOLUSD",1758520079437,0.72,231.38,231.32,5.04301573]
["bitfinex","SOLUSD",1758520079643,13.41153624,231.38,231.32,5.04301573]
["bitfinex","SOLUSD",1758520079954,0.72,231.37,231.32,5.04301573]
["bitfinex","SOLUSD",1758520080152,12.69153624,231.38,231.32,5.04301573]
["bitfinex","SOLUSD",1758520080153,0.72,231.36,231.32,5.04301573]
["bitfinex","SOLUSD",1758520081245,0.72,231.38,231.32,0.69]
["bitfinex","SOLUSD",1758520082157,0.72,231.38,231.3,15.13139746]
["bitfinex","SOLUSD",1758520082359,132.92,231.37,231.3,15.82139746]
["bitfinex","SOLUSD",1758520082560,0.72,231.36,231.3,15.82139746]
["bitfinex","SOLUSD",1758520082758,0.72,231.36,231.3,15.13139746]
["bitfinex","SOLUSD",1758520082943,0.72,231.36,231.31,0.69]
["bitfinex","SOLUSD",1758520083260,132.2,231.37,231.32,0.69]
["bitfinex","SOLUSD",1758520083558,0.72,231.45,231.33,31.2]
["bitfinex","SOLUSD",1758520083743,13.71629606,231.45,231.34,0.69]
["bitfinex","SOLUSD",1758520084353,47.09629606,231.45,231.35,15.12859303]
["bitfinex","SOLUSD",1758520084549,47.09629606,231.45,231.36,0.69]
["bitfinex","SOLUSD",1758520084751,12.99629606,231.45,231.36,0.69]
["bitfinex","SOLUSD",1758520084948,34.1,231.46,231.36,0.69]
["bitfinex","SOLUSD",1758520085157,78.29517013,231.46,231.36,0.69]
["bitfinex","SOLUSD",1758520086340,44.91517013,231.46,231.37,15.12728529]
["bitfinex","SOLUSD",1758520086659,0.72,231.45,231.38,0.69]
["bitfinex","SOLUSD",1758520087356,0.72,231.45,231.39,15.12597777]
["bitfinex","SOLUSD",1758520090256,44.19517013,231.46,231.39,15.12597777]
["bitfinex","SOLUSD",1758520090462,0.72,231.44,231.39,15.12597777]
["bitfinex","SOLUSD",1758520090665,0.72,231.43,231.39,0.69]
["bitfinex","SOLUSD",1758520091049,0.65,231.42,231.37,0.68]
["bitfinex","SOLUSD",1758520091243,0.65,231.42,231.34,36.74197574]
["bitfinex","SOLUSD",1758520091244,0.65,231.42,231.38,0.68]
["bitfinex","SOLUSD",1758520091738,0.65,231.42,231.29,25.68670637]
["bitfinex","SOLUSD",1758520091739,0.65,231.41,231.35,0.68]
["bitfinex","SOLUSD",1758520092036,31.2,231.4,231.35,0.68]
["bitfinex","SOLUSD",1758520092253,31.2,231.4,231.3,15.13186337]
["bitfinex","SOLUSD",1758520092254,31.2,231.4,231.36,0.68]
["bitfinex","SOLUSD",1758520092460,12.69153624,231.41,231.37,0.68]
["bitfinex","SOLUSD",1758520092637,0.65,231.42,231.37,0.68]
["bitfinex","SOLUSD",1758520092837,0.65,231.41,231.37,0.68]
["bitfinex","SOLUSD",1758520093037,0.65,231.4,231.35,0.68]
["bitfinex","SOLUSD",1758520093237,0.65,231.4,231.36,0.68]
["bitfinex","SOLUSD",1758520093766,0.65,231.4,231.37,4.32208151]
["bitfinex","SOLUSD",1758520094164,209.75629606,231.44,231.37,15.12728529]
["bitfinex","SOLUSD",1758520094361,0.65,231.42,231.37,15.80728529]
["bitfinex","SOLUSD",1758520094577,0.65,231.41,231.37,15.80728529]
["bitfinex","SOLUSD",1758520094760,175.39629606,231.44,231.38,0.68]
["bitfinex","SOLUSD",1758520095066,131.2,231.44,231.38,0.68]
["bitfinex","SOLUSD",1758520095758,131.2,231.44,231.39,15.12597777]
["bitfinex","SOLUSD",1758520096060,177.55348161,231.49,231.4,0.68]
["bitfinex","SOLUSD",1758520096268,0.65,231.48,231.4,0.68]
["bitfinex","SOLUSD",1758520096952,0.65,231.48,231.41,15.12467049]
["bitfinex","SOLUSD",1758520097151,0.65,231.48,231.41,15.80467049]
["bitfinex","SOLUSD",1758520098969,144.19348161,231.49,231.42,0.68]
["bitfinex","SOLUSD",1758520099158,131.2,231.49,231.42,0.68]
["bitfinex","SOLUSD",1758520100570,131.2,231.49,231.43,15.12336343]
["bitfinex","SOLUSD",1758520100874,131.2,231.49,231.44,0.68]
["bitfinex","SOLUSD",1758520101255,131.2,231.49,231.45,0.68]
["bitfinex","SOLUSD",1758520101779,131.2,231.49,231.43,15.12336343]
["bitfinex","SOLUSD",1758520101780,131.85,231.49,231.43,15.80336343]
["bitfinex","SOLUSD",1758520102155,131.85,231.49,231.43,15.12336343]
["bitfinex","SOLUSD",1758520102360,131.85,231.49,231.43,15.80336343]
["bitfinex","SOLUSD",1758520103881,0.65,231.48,231.43,15.80336343]
["bitfinex","SOLUSD",1758520104078,131.2,231.49,231.43,15.80336343]
["bitfinex","SOLUSD",1758520104079,0.65,231.47,231.43,15.80336343]
["bitfinex","SOLUSD",1758520107877,131.88,231.49,231.44,0.71]
["bitfinex","SOLUSD",1758520108088,131.88,231.49,231.45,0.71]
["bitfinex","SOLUSD",1758520108989,131.88,231.49,231.46,4.32040093]
["bitfinex","SOLUSD",1758520110269,12.99179352,231.52,231.46,15.12140326]
["bitfinex","SOLUSD",1758520110469,0.68,231.52,231.47,0.71]
["bitfinex","SOLUSD",1758520110668,0.68,231.51,231.47,0.71]
["bitfinex","SOLUSD",1758520110882,31.2,231.53,231.46,15.12140326]
["bitfinex","SOLUSD",1758520110883,64.52,231.54,231.46,15.12140326]
["bitfinex","SOLUSD",1758520111091,0.68,231.53,231.48,0.71]
["bitfinex","SOLUSD",1758520111386,0.68,231.52,231.46,15.83140326]
["bitfinex","SOLUSD",1758520111765,64.5,231.54,231.46,15.83140326]
["bitfinex","SOLUSD",1758520112079,0.68,231.53,231.46,15.12140326]
["bitfinex","SOLUSD",1758520112284,0.68,231.52,231.46,15.12140326]
["bitfinex","SOLUSD",1758520112469,0.68,231.51,231.46,15.12140326]
["bitfinex","SOLUSD",1758520112985,64.5,231.54,231.46,15.12140326]
["bitfinex","SOLUSD",1758520112986,0.68,231.5,231.46,15.12140326]
["bitfinex","SOLUSD",1758520113187,0.68,231.5,231.46,0.71]
["bitfinex","SOLUSD",1758520113488,0.68,231.53,231.46,0.71]
["bitfinex","SOLUSD",1758520114690,0.68,231.53,231.47,4.32021428]
["bitfinex","SOLUSD",1758520114884,0.68,231.52,231.47,4.32021428]
["bitfinex","SOLUSD",1758520115084,0.68,231.51,231.47,4.32021428]
["bitfinex","SOLUSD",1758520115281,0.68,231.5,231.47,4.32021428]
["bitfinex","SOLUSD",1758520116474,0.68,231.52,231.47,4.32021428]
["bitfinex","SOLUSD",1758520116674,0.68,231.51,231.47,5.03021428]
["bitfinex","SOLUSD",1758520118998,0.68,231.51,231.47,4.32021428]
["bitfinex","SOLUSD",1758520119300,0.68,231.51,231.47,5.03021428]
["bitfinex","SOLUSD",1758520120384,0.68,231.51,231.48,0.71]
["bitfinex","SOLUSD",1758520120585,0.68,231.53,231.48,0.71]
["bitfinex","SOLUSD",1758520120785,31.2,231.54,231.49,0.71]
["bitfinex","SOLUSD",1758520121003,0.2,231.55,231.49,0.71]
["bitfinex","SOLUSD",1758520121478,31.4,231.55,231.49,0.71]
["bitfinex","SOLUSD",1758520122396,0.2,231.55,231.5,15.11879048]
["bitfinex","SOLUSD",1758520122595,0.2,231.55,231.51,0.71]
["bitfinex","SOLUSD",1758520122794,0.2,231.55,231.5,15.11879048]
["bitfinex","SOLUSD",1758520123104,0.2,231.55,231.51,0.71]
["bitfinex","SOLUSD",1758520123285,0.2,231.55,231.52,0.71]
["bitfinex","SOLUSD",1758520123484,0.88,231.55,231.5,15.82879048]
["bitfinex","SOLUSD",1758520123685,0.88,231.55,231.51,0.71]
["bitfinex","SOLUSD",1758520124205,0.2,231.55,231.52,0.71]
["bitfinex","SOLUSD",1758520124806,0.2,231.55,231.53,4.31909471]
["bitfinex","SOLUSD",1758520126385,0.2,231.55,231.52,4.31928127]
["bitfinex","SOLUSD",1758520126586,0.2,231.55,231.52,5.02928127]
["bitfinex","SOLUSD",1758520127506,0.2,231.55,231.53,0.71]
["bitfinex","SOLUSD",1758520128705,0.88,231.55,231.54,4.31890818]
["bitfinex","SOLUSD",1758520129789,0.2,231.55,231.54,4.31890818]
["bitfinex","SOLUSD",1758520130497,0.2,231.55,231.54,5.02890818]
["bitfinex","SOLUSD",1758520131008,0.2,231.55,231.54,4.31890818]
["bitfinex","SOLUSD",1758520132397,0.2,231.55,231.53,4.31909471]
["bitfinex","SOLUSD",1758520132811,0.2,231.55,231.54,0.71]
["bitfinex","SOLUSD",1758520134516,0.2,231.55,231.54,5.02890818]
["bitfinex","SOLUSD",1758520140757,0.87,231.55,231.51,4.31946784]
["bitfinex","SOLUSD",1758520140957,0.67,231.54,231.51,4.31946784]
["bitfinex","SOLUSD",1758520143391,0.67,231.53,231.45,0.66]
["bitfinex","SOLUSD",1758520144669,0.67,231.53,231.45,15.78205658]
["bitfinex","SOLUSD",1758520144853,0.67,231.52,231.46,0.66]
["bitfinex","SOLUSD",1758520146373,31.2,231.51,231.43,4.98077773]
["bitfinex","SOLUSD",1758520146556,4.98977982,231.5,231.42,4.32114769]
["bitfinex","SOLUSD",1758520146760,0.67,231.49,231.42,4.98114769]
["bitfinex","SOLUSD",1758520147065,0.67,231.48,231.42,4.98114769]
["bitfinex","SOLUSD",1758520147270,0.67,231.47,231.42,4.98114769]
["bitfinex","SOLUSD",1758520147480,0.67,231.47,231.41,4.3212927]
["bitfinex","SOLUSD",1758520147651,0.67,231.46,231.39,4.98167655]
["bitfinex","SOLUSD",1758520147975,0.67,231.45,231.39,4.98167655]
["bitfinex","SOLUSD",1758520148551,0.67,231.44,231.39,4.98167655]
["bitfinex","SOLUSD",1758520148744,0.67,231.43,231.39,4.98167655]
["bitfinex","SOLUSD",1758520149377,4.32047203,231.46,231.36,31.2]
["bitfinex","SOLUSD",1758520149378,0.67,231.42,231.37,4.32196554]
["bitfinex","SOLUSD",1758520149753,0.67,231.42,231.37,4.98196554]
["bitfinex","SOLUSD",1758520150076,0.67,231.41,231.37,0.66]
["bitfinex","SOLUSD",1758520150284,31.2,231.43,231.38,0.66]
["bitfinex","SOLUSD",1758520150572,0.67,231.41,231.36,4.99226749]
["bitfinex","SOLUSD",1758520150896,0.67,231.4,231.36,4.99226749]
["bitfinex","SOLUSD",1758520151449,35.52104061,231.43,231.34,4.99254104]
["bitfinex","SOLUSD",1758520151450,0.67,231.39,231.34,4.99254104]
["bitfinex","SOLUSD",1758520151666,0.67,231.39,231.34,0.67]
["bitfinex","SOLUSD",1758520151874,0.67,231.38,231.32,4.32284021]
["bitfinex","SOLUSD",1758520152072,0.67,231.37,231.32,4.32284021]
["bitfinex","SOLUSD",1758520152290,0.67,231.36,231.32,4.99284021]
["bitfinex","SOLUSD",1758520153356,0.67,231.38,231.32,4.99284021]
["bitfinex","SOLUSD",1758520154484,35.5217397,231.39,231.32,4.99284021]
["bitfinex","SOLUSD",1758520154655,0.67,231.37,231.32,4.99284021]
["bitfinex","SOLUSD",1758520155370,0.67,231.37,231.33,0.67]
["bitfinex","SOLUSD",1758520155776,0.67,231.37,231.33,4.99281213]
["bitfinex","SOLUSD",1758520157071,0.67,231.36,231.31,4.32306376]
["bitfinex","SOLUSD",1758520157278,0.67,231.35,231.31,4.32306376]
["bitfinex","SOLUSD",1758520157783,0.67,231.35,231.31,4.99306376]
["bitfinex","SOLUSD",1758520157979,0.67,231.34,231.29,4.32357646]
["bitfinex","SOLUSD",1758520158186,0.67,231.33,231.29,4.99357646]
["bitfinex","SOLUSD",1758520158405,0.67,231.32,231.27,4.32382804]
["bitfinex","SOLUSD",1758520158558,31.2,231.34,231.27,4.99382804]
["bitfinex","SOLUSD",1758520158755,0.67,231.33,231.27,4.99382804]
["bitfinex","SOLUSD",1758520159576,0.67,231.32,231.27,4.99382804]
["bitfinex","SOLUSD",1758520159782,0.67,231.31,231.24,0.67]
["bitfinex","SOLUSD",1758520160273,0.67,231.31,231.24,4.99451133]
["bitfinex","SOLUSD",1758520160476,0.67,231.31,231.25,0.67]
["bitfinex","SOLUSD",1758520160970,31.2,231.32,231.25,0.67]
["bitfinex","SOLUSD",1758520161687,31.87,231.32,231.26,4.32413733]
["bitfinex","SOLUSD",1758520161867,31.2,231.32,231.26,4.99413733]
["bitfinex","SOLUSD",1758520162182,31.2,231.3,231.24,4.99433689]
["bitfinex","SOLUSD",1758520162366,0.67,231.29,231.24,4.99433689]
["bitfinex","SOLUSD",1758520164477,0.67,231.29,231.25,0.67]
["bitfinex","SOLUSD",1758520164874,131.87,231.29,231.25,0.67]
["bitfinex","SOLUSD",1758520165066,131.2,231.29,231.21,10.81255094]
["bitfinex","SOLUSD",1758520165268,0.67,231.28,231.23,0.67]
["bitfinex","SOLUSD",1758520165474,0.67,231.28,231.25,4.32432432]
["bitfinex","SOLUSD",1758520165894,131.2,231.29,231.25,4.99432432]
["bitfinex","SOLUSD",1758520166076,131.87,231.29,231.25,4.99432432]
["bitfinex","SOLUSD",1758520166272,131.2,231.29,231.26,0.67]
["bitfinex","SOLUSD",1758520166463,131.2,231.29,231.25,4.32432432]
["bitfinex","SOLUSD",1758520166664,131.2,231.29,231.25,4.99432432]
["bitfinex","SOLUSD",1758520167574,131.86,231.29,231.25,4.99432432]
["bitfinex","SOLUSD",1758520168090,131.86,231.29,231.25,5.01432432]
["bitfinex","SOLUSD",1758520170181,0.66,231.28,231.25,4.32432432]
["bitfinex","SOLUSD",1758520170396,0.66,231.27,231.25,4.32432432]
["bitfinex","SOLUSD",1758520170792,0.66,231.27,231.18,54.92812545]
["bitfinex","SOLUSD",1758520170793,31.86,231.26,231.19,0.69]
["bitfinex","SOLUSD",1758520170984,31.2,231.24,231.19,0.69]
["bitfinex","SOLUSD",1758520171480,31.2,231.23,231.19,0.69]
["bitfinex","SOLUSD",1758520171997,0.66,231.23,231.19,0.69]
["bitfinex","SOLUSD",1758520172188,0.66,231.23,231.2,4.32525951]
["bitfinex","SOLUSD",1758520173589,31.86,231.23,231.2,4.32525951]
["bitfinex","SOLUSD",1758520173793,0.66,231.22,231.2,4.32525951]
["bitfinex","SOLUSD",1758520174201,11.47150075,231.27,231.21,0.69]
["bitfinex","SOLUSD",1758520174381,31.2,231.24,231.21,0.69]
["bitfinex","SOLUSD",1758520175008,31.2,231.25,231.21,0.69]
["bitfinex","SOLUSD",1758520175504,31.86,231.25,231.22,4.32488539]
["bitfinex","SOLUSD",1758520175699,31.2,231.25,231.22,4.32488539]
["bitfinex","SOLUSD",1758520175997,31.2,231.25,231.22,5.01488539]
["bitfinex","SOLUSD",1758520176203,31.86,231.25,231.22,4.32488539]
["bitfinex","SOLUSD",1758520177009,31.86,231.25,231.21,4.32507244]
["bitfinex","SOLUSD",1758520177300,0.66,231.24,231.21,4.32507244]
["bitfinex","SOLUSD",1758520178411,0.66,231.24,231.2,4.32525951]
["bitfinex","SOLUSD",1758520178587,0.66,231.24,231.2,5.01525951]
["bitfinex","SOLUSD",1758520179703,31.2,231.25,231.2,15.13840829]
["bitfinex","SOLUSD",1758520179911,31.2,231.25,231.21,0.69]
["bitfinex","SOLUSD",1758520180189,31.86,231.25,231.21,0.69]
["bitfinex","SOLUSD",1758520180506,131.86,231.26,231.22,0.69]
["bitfinex","SOLUSD",1758520181592,0.66,231.25,231.2,11.50314878]
["bitfinex","SOLUSD",1758520182109,0.66,231.25,231.2,10.81314878]
["bitfinex","SOLUSD",1758520182414,0.66,231.25,231.21,0.69]
["bitfinex","SOLUSD",1758520185523,131.2,231.26,231.24,0.69]
["bitfinex","SOLUSD",1758520185923,131.2,231.26,231.25,4.32432432]
["bitfinex","SOLUSD",1758520186619,131.2,231.26,231.25,5.01432432]
["bitfinex","SOLUSD",1758520189912,33.3,231.32,231.25,15.82513513]
["bitfinex","SOLUSD",1758520190121,33.96,231.32,231.26,0.69]
["bitfinex","SOLUSD",1758520191210,0.66,231.32,231.26,0.69]
["bitfinex","SOLUSD",1758520191591,0.66,231.32,231.27,4.32395036]
["bitfinex","SOLUSD",1758520191793,0.66,231.32,231.28,0.69]
["bitfinex","SOLUSD",1758520192810,0.66,231.32,231.29,4.32357646]
["bitfinex","SOLUSD",1758520193015,0.66,231.32,231.29,15.13251761]
["bitfinex","SOLUSD",1758520193321,131.2,231.33,231.3,0.69]
["bitfinex","SOLUSD",1758520193621,131.86,231.37,231.31,0.69]
["bitfinex","SOLUSD",1758520193920,131.2,231.37,231.31,0.69]
["bitfinex","SOLUSD",1758520194607,131.2,231.37,231.32,15.13055506]
["bitfinex","SOLUSD",1758520194796,131.86,231.37,231.33,0.69]
["bitfinex","SOLUSD",1758520195193,131.2,231.37,231.32,15.13055506]
["bitfinex","SOLUSD",1758520195397,131.2,231.37,231.34,0.69]
["bitfinex","SOLUSD",1758520195897,131.2,231.37,231.35,0.69]
["bitfinex","SOLUSD",1758520196609,131.2,231.37,231.36,4.32226832]
["bitfinex","SOLUSD",1758520196802,13.65798531,231.42,231.36,15.81793913]
["bitfinex","SOLUSD",1758520197126,12.99798531,231.42,231.36,15.81793913]
["bitfinex","SOLUSD",1758520197420,0.66,231.41,231.36,15.81793913]
["bitfinex","SOLUSD",1758520197621,64.52,231.43,231.36,15.81793913]
["bitfinex","SOLUSD",1758520197917,0.66,231.4,231.36,15.81793913]
["bitfinex","SOLUSD",1758520198725,31.86,231.43,231.37,0.67]
["bitfinex","SOLUSD",1758520199228,33.3,231.42,231.3,15.13186337]
["bitfinex","SOLUSD",1758520199522,131.86,231.41,231.3,15.13186337]
["bitfinex","SOLUSD",1758520199721,165.18,231.4,231.3,15.13186337]
["bitfinex","SOLUSD",1758520199924,0.66,231.39,231.3,15.13186337]
["bitfinex","SOLUSD",1758520200105,33.98,231.38,231.3,15.13186337]
["bitfinex","SOLUSD",1758520200305,31.2,231.35,231.3,4.32338953]
["bitfinex","SOLUSD",1758520200522,0.66,231.34,231.3,4.32338953]
["bitfinex","SOLUSD",1758520200727,0.66,231.33,231.29,4.32357646]
["bitfinex","SOLUSD",1758520200918,0.66,231.33,231.29,15.13251761]
["bitfinex","SOLUSD",1758520201936,0.66,231.32,231.29,15.13251761]
["bitfinex","SOLUSD",1758520202137,0.66,231.31,231.29,15.13251761]
["bitfinex","SOLUSD",1758520202828,0.66,231.33,231.29,10.80894115]
["bitfinex","SOLUSD",1758520203029,0.66,231.32,231.29,10.80894115]
["bitfinex","SOLUSD",1758520203927,0.66,231.34,231.29,10.80894115]
["bitfinex","SOLUSD",1758520204234,0.66,231.33,231.29,11.47894115]
["bitfinex","SOLUSD",1758520206237,0.66,231.33,231.29,15.80251761]
["bitfinex","SOLUSD",1758520206733,13.00080172,231.36,231.3,0.67]
["bitfinex","SOLUSD",1758520206923,165.16,231.4,231.3,0.67]
["bitfinex","SOLUSD",1758520208332,165.16,231.4,231.29,10.80894115]
["bitfinex","SOLUSD",1758520208333,31.2,231.37,231.29,10.80894115]
["bitfinex","SOLUSD",1758520208526,0.66,231.36,231.3,0.67]
["bitfinex","SOLUSD",1758520209645,31.2,231.37,231.3,0.67]
["bitfinex","SOLUSD",1758520209819,33.98,231.39,231.3,0.67]
["bitfinex","SOLUSD",1758520210645,0.66,231.39,231.31,15.13120919]
["bitfinex","SOLUSD",1758520210809,0.66,231.39,231.32,0.67]
["bitfinex","SOLUSD",1758520212810,0.66,231.39,231.33,15.12990099]
["bitfinex","SOLUSD",1758520213434,0.66,231.39,231.33,15.84990099]
["bitfinex","SOLUSD",1758520213619,131.2,231.4,231.33,15.84990099]
["bitfinex","SOLUSD",1758520213819,0.69,231.39,231.33,15.84990099]
["bitfinex","SOLUSD",1758520216347,0.69,231.38,231.33,15.84990099]
["bitfinex","SOLUSD",1758520216536,0.69,231.37,231.33,15.12990099]
["bitfinex","SOLUSD",1758520217143,0.69,231.36,231.33,4.32282885]
["bitfinex","SOLUSD",1758520217348,33.3,231.38,231.33,4.32282885]
["bitfinex","SOLUSD",1758520217649,0.69,231.35,231.33,4.32282885]
["bitfinex","SOLUSD",1758520218024,33.99,231.38,231.33,4.32282885]
["bitfinex","SOLUSD",1758520218228,0.69,231.37,231.33,4.32282885]
["bitfinex","SOLUSD",1758520218425,33.3,231.39,231.34,0.72]
["bitfinex","SOLUSD",1758520218750,33.99,231.39,231.35,0.72]
["bitfinex","SOLUSD",1758520219258,0.69,231.39,231.35,0.72]
["bitfinex","SOLUSD",1758520219757,131.2,231.4,231.33,15.12990099]
["bitfinex","SOLUSD",1758520219942,131.2,231.4,231.36,0.72]
["bitfinex","SOLUSD",1758520220336,0.69,231.47,231.37,15.12728529]
["bitfinex","SOLUSD",1758520220654,0.69,231.47,231.38,0.72]
["bitfinex","SOLUSD",1758520222652,0.69,231.47,231.39,15.12597777]
["bitfinex","SOLUSD",1758520222824,0.69,231.47,231.4,0.72]
["bitfinex","SOLUSD",1758520224051,0.69,231.47,231.41,15.12467049]
["bitfinex","SOLUSD",1758520224239,131.89,231.49,231.42,0.72]
["bitfinex","SOLUSD",1758520225329,144.88291886,231.49,231.42,0.72]
["bitfinex","SOLUSD",1758520225535,144.88291886,231.49,231.41,15.12467049]
["bitfinex","SOLUSD",1758520225831,0.69,231.48,231.41,15.12467049]
["bitfinex","SOLUSD",1758520226031,0.69,231.47,231.41,15.12467049]
["bitfinex","SOLUSD",1758520226951,0.69,231.47,231.41,0.68]
["bitfinex","SOLUSD",1758520227537,131.92,231.49,231.41,0.68]
["bitfinex","SOLUSD",1758520227850,131.2,231.49,231.41,0.68]
["bitfinex","SOLUSD",1758520228050,13.71179352,231.52,231.41,0.68]
["bitfinex","SOLUSD",1758520228253,13.71179352,231.52,231.42,33.3]
["bitfinex","SOLUSD",1758520228450,0.72,231.52,231.43,0.68]
["bitfinex","SOLUSD",1758520229052,0.72,231.52,231.44,15.12270998]
["bitfinex","SOLUSD",1758520229258,0.72,231.51,231.45,0.68]
["bitfinex","SOLUSD",1758520229856,31.92,231.51,231.44,15.12270998]
["bitfinex","SOLUSD",1758520230059,31.92,231.51,231.44,15.80270998]
["bitfinex","SOLUSD",1758520230233,0.72,231.5,231.44,15.80270998]
["bitfinex","SOLUSD",1758520231235,0.72,231.49,231.44,4.32077428]
["bitfinex","SOLUSD",1758520231436,0.72,231.48,231.44,4.32077428]
["bitfinex","SOLUSD",1758520231756,0.72,231.47,231.42,4.32098917]
["bitfinex","SOLUSD",1758520231946,0.72,231.46,231.42,4.32098917]
["bitfinex","SOLUSD",1758520232259,10.80309496,231.48,231.42,4.32098917]
["bitfinex","SOLUSD",1758520232444,0.72,231.46,231.42,5.00098917]
["bitfinex","SOLUSD",1758520232634,68.81955652,231.51,231.42,4.32098917]
["bitfinex","SOLUSD",1758520232834,0.72,231.46,231.42,4.32098917]
["bitfinex","SOLUSD",1758520233037,0.72,231.46,231.41,4.32133442]
["bitfinex","SOLUSD",1758520233362,4.31995443,231.49,231.41,4.32133442]
["bitfinex","SOLUSD",1758520233363,0.72,231.45,231.41,4.32133442]
["bitfinex","SOLUSD",1758520233541,0.72,231.44,231.41,4.32133442]
["bitfinex","SOLUSD",1758520234459,12.99291886,231.46,231.4,4.32152117]
["bitfinex","SOLUSD",1758520234638,13.71291886,231.46,231.4,4.32152117]
["bitfinex","SOLUSD",1758520235262,13.71291886,231.46,231.4,5.00152117]
["bitfinex","SOLUSD",1758520235761,0.72,231.45,231.4,5.00152117]
["bitfinex","SOLUSD",1758520236066,12.99291886,231.46,231.4,5.00152117]
["bitfinex","SOLUSD",1758520236360,0.72,231.45,231.4,5.00152117]
["bitfinex","SOLUSD",1758520238046,0.72,231.45,231.41,0.68]
["bitfinex","SOLUSD",1758520239145,0.72,231.45,231.42,4.32114769]
["bitfinex","SOLUSD",1758520239959,0.72,231.44,231.42,4.32114769]
["bitfinex","SOLUSD",1758520240270,0.68374312,231.44,231.4,4.32152117]
["bitfinex","SOLUSD",1758520240565,31.2,231.44,231.36,4.32210878]
["bitfinex","SOLUSD",1758520240745,64.48,231.44,231.36,4.32210878]
["bitfinex","SOLUSD",1758520240939,10.80471727,231.43,231.36,4.32210878]
["bitfinex","SOLUSD",1758520241639,142.00471727,231.43,231.32,10.80748219]
["bitfinex","SOLUSD",1758520241967,31.2,231.4,231.31,0.68]
["bitfinex","SOLUSD",1758520242180,64.5,231.4,231.31,0.68]
["bitfinex","SOLUSD",1758520242342,0.72,231.39,231.31,0.68]
["bitfinex","SOLUSD",1758520242743,13.71798531,231.39,231.32,4.32301573]
["bitfinex","SOLUSD",1758520243042,13.71798531,231.39,231.33,0.68]
["bitfinex","SOLUSD",1758520243643,13.71798531,231.39,231.33,4.32276612]
["bitfinex","SOLUSD",1758520243860,0.72,231.38,231.33,4.32276612]
["bitfinex","SOLUSD",1758520244058,0.72,231.37,231.33,4.32276612]
["bitfinex","SOLUSD",1758520244260,0.72,231.36,231.33,4.32276612]
["bitfinex","SOLUSD",1758520244459,17.31975022,231.39,231.31,5.00306548]
["bitfinex","SOLUSD",1758520244674,0.72,231.35,231.31,5.00306548]
["bitfinex","SOLUSD",1758520244861,0.72,231.35,231.31,4.32306548]
["bitfinex","SOLUSD",1758520245568,0.72,231.34,231.3,4.32338953]
["bitfinex","SOLUSD",1758520245882,0.72,231.33,231.28,4.32361133]
["bitfinex","SOLUSD",1758520246085,0.72,231.32,231.28,4.32361133]
["bitfinex","SOLUSD",1758520246375,0.72,231.32,231.28,5.00361133]
["bitfinex","SOLUSD",1758520246757,0.72,231.31,231.28,4.32361133]
["bitfinex","SOLUSD",1758520247073,0.72,231.3,231.28,4.32361133]
["bitfinex","SOLUSD",1758520247586,0.72,231.3,231.26,5.00396852]
["bitfinex","SOLUSD",1758520247967,0.72,231.29,231.26,4.32396852]
["bitfinex","SOLUSD",1758520248157,0.72,231.29,231.24,5.00435553]
["bitfinex","SOLUSD",1758520249184,0.72,231.29,231.26,4.32413733]
["bitfinex","SOLUSD",1758520250252,0.72,231.31,231.26,0.68]
["bitfinex","SOLUSD",1758520250471,0.72,231.3,231.24,0.68]
["bitfinex","SOLUSD",1758520250871,13.72305571,231.3,231.24,0.68]
["bitfinex","SOLUSD",1758520251379,13.72305571,231.3,231.25,4.32432432]
["bitfinex","SOLUSD",1758520251684,0.72,231.29,231.25,5.00432432]
["bitfinex","SOLUSD",1758520252395,0.72,231.28,231.2,44.11293678]
["bitfinex","SOLUSD",1758520252695,0.72,231.28,231.21,0.68]
["bitfinex","SOLUSD",1758520252895,13.72418301,231.28,231.21,0.68]
["bitfinex","SOLUSD",1758520253771,13.72418301,231.28,231.21,5.00507244]
["bitfinex","SOLUSD",1758520254081,31.92,231.28,231.22,0.68]
["bitfinex","SOLUSD",1758520255993,31.92,231.28,231.23,4.32469835]
["bitfinex","SOLUSD",1758520256185,0.72,231.27,231.23,4.32469835]
["bitfinex","SOLUSD",1758520256582,0.72,231.27,231.23,5.00469835]
["bitfinex","SOLUSD",1758520257393,131.92,231.3,231.24,0.66]
["bitfinex","SOLUSD",1758520257989,131.92,231.3,231.25,4.32432432]
["bitfinex","SOLUSD",1758520258186,131.92,231.3,231.26,0.66]
["bitfinex","SOLUSD",1758520258494,0.72,231.29,231.25,4.32432432]
["bitfinex","SOLUSD",1758520259085,131.2,231.3,231.26,0.66]
["bitfinex","SOLUSD",1758520259479,131.92,231.3,231.23,10.81174588]
["bitfinex","SOLUSD",1758520259680,131.92,231.3,231.24,0.66]
["bitfinex","SOLUSD",1758520260596,131.2,231.3,231.24,0.66]
["bitfinex","SOLUSD",1758520260986,0.72,231.29,231.24,4.32451133]
["bitfinex","SOLUSD",1758520261188,131.2,231.3,231.25,0.66]
["bitfinex","SOLUSD",1758520262096,131.2,231.3,231.26,0.66]
["bitfinex","SOLUSD",1758520263177,0.72,231.29,231.24,11.47127832]
["bitfinex","SOLUSD",1758520263379,0.72,231.28,231.24,10.81127832]
["bitfinex","SOLUSD",1758520263598,0.72,231.27,231.22,4.98488539]
["bitfinex","SOLUSD",1758520263796,0.72,231.27,231.23,0.66]
["bitfinex","SOLUSD",1758520264307,131.2,231.3,231.23,0.66]
["bitfinex","SOLUSD",1758520264483,0.72,231.29,231.22,4.32488539]
["bitfinex","SOLUSD",1758520264679,0.72,231.28,231.21,0.66]
["bitfinex","SOLUSD",1758520264882,0.72,231.28,231.17,42.01453221]
["bitfinex","SOLUSD",1758520264883,162.4,231.27,231.18,4.3256337]
["bitfinex","SOLUSD",1758520265086,169.54413975,231.26,231.17,15.14035303]
["bitfinex","SOLUSD",1758520265600,0.72,231.25,231.17,15.14035303]
["bitfinex","SOLUSD",1758520265780,0.72,231.24,231.17,15.14035303]
["bitfinex","SOLUSD",1758520265987,0.72,231.24,231.18,0.66]
["bitfinex","SOLUSD",1758520266599,164.5,231.26,231.18,0.66]
["bitfinex","SOLUSD",1758520266600,131.2,231.26,231.18,0.66]
["bitfinex","SOLUSD",1758520266791,165.22,231.26,231.18,0.66]
["bitfinex","SOLUSD",1758520267187,165.22,231.26,231.19,4.3254466]
["bitfinex","SOLUSD",1758520267403,0.72,231.25,231.19,4.3254466]
["bitfinex","SOLUSD",1758520267991,0.72,231.24,231.19,4.3254466]
["bitfinex","SOLUSD",1758520268196,0.72,231.23,231.19,4.3254466]
["bitfinex","SOLUSD",1758520269191,0.72,231.23,231.19,0.66]
["bitfinex","SOLUSD",1758520269399,0.72,231.25,231.19,0.66]
["bitfinex","SOLUSD",1758520270909,131.91,231.26,231.19,0.66]
["bitfinex","SOLUSD",1758520271410,131.91,231.26,231.2,4.32525951]
["bitfinex","SOLUSD",1758520271587,0.71,231.25,231.2,4.32525951]
["bitfinex","SOLUSD",1758520271784,0.71,231.24,231.2,4.32525951]
["bitfinex","SOLUSD",1758520273504,0.71,231.23,231.17,11.47453221]
["bitfinex","SOLUSD",1758520273835,0.71,231.22,231.13,0.66]
["bitfinex","SOLUSD",1758520274121,0.71,231.22,231.12,4.32675666]
["bitfinex","SOLUSD",1758520274288,33.32,231.21,231.14,0.66]
["bitfinex","SOLUSD",1758520274888,34.03,231.21,231.14,0.66]
["bitfinex","SOLUSD",1758520275613,34.03,231.21,231.15,4.32619511]
["bitfinex","SOLUSD",1758520275818,65.23,231.21,231.15,4.32619511]
["bitfinex","SOLUSD",1758520276022,0.71,231.2,231.15,4.32619511]
["bitfinex","SOLUSD",1758520276199,64.52,231.21,231.15,4.32619511]
["bitfinex","SOLUSD",1758520276394,0.71,231.2,231.15,4.32619511]
["bitfinex","SOLUSD",1758520276700,0.71,231.19,231.15,4.32619511]
["bitfinex","SOLUSD",1758520276900,0.71,231.18,231.13,15.14299311]
["bitfinex","SOLUSD",1758520277111,0.71,231.18,231.14,0.66]
["bitfinex","SOLUSD",1758520278421,31.2,231.21,231.15,4.32619511]
["bitfinex","SOLUSD",1758520278619,31.2,231.21,231.15,15.80168288]
["bitfinex","SOLUSD",1758520278620,0.71,231.2,231.15,15.80168288]
["bitfinex","SOLUSD",1758520279012,0.71,231.24,231.16,0.66]
["bitfinex","SOLUSD",1758520280325,5.0345685,231.24,231.16,4.32600564]
["bitfinex","SOLUSD",1758520280505,0.71,231.23,231.16,4.32600564]
["bitfinex","SOLUSD",1758520280708,0.71,231.22,231.16,4.32600564]
["bitfinex","SOLUSD",1758520281033,0.71,231.21,231.16,4.32600564]
["bitfinex","SOLUSD",1758520281207,0.71,231.2,231.16,4.32600564]
["bitfinex","SOLUSD",1758520281402,0.71,231.2,231.15,4.32619511]
["bitfinex","SOLUSD",1758520281720,0.71,231.2,231.15,4.98619511]
["bitfinex","SOLUSD",1758520281903,0.71,231.19,231.15,4.32619511]
["bitfinex","SOLUSD",1758520282102,0.71,231.18,231.15,4.32619511]
["bitfinex","SOLUSD",1758520282929,37.64496657,231.22,231.12,15.14343332]
["bitfinex","SOLUSD",1758520283226,0.71,231.2,231.13,0.66]
["bitfinex","SOLUSD",1758520283632,131.2,231.21,231.13,0.66]
["bitfinex","SOLUSD",1758520283837,164.52,231.21,231.13,0.66]
["bitfinex","SOLUSD",1758520284020,165.23,231.21,231.13,0.66]
["bitfinex","SOLUSD",1758520284915,165.23,231.21,231.14,4.32638227]
["bitfinex","SOLUSD",1758520285115,0.71,231.2,231.14,4.32638227]
["bitfinex","SOLUSD",1758520285318,0.71,231.19,231.14,4.32638227]
["bitfinex","SOLUSD",1758520285529,0.71,231.18,231.14,4.32638227]
["bitfinex","SOLUSD",1758520286217,0.71,231.18,231.14,0.66]
["bitfinex","SOLUSD",1758520286824,0.71,231.18,231.12,15.80343332]
["bitfinex","SOLUSD",1758520287935,0.71,231.18,231.13,0.71]
["bitfinex","SOLUSD",1758520288135,0.71,231.18,231.12,15.14343332]
["bitfinex","SOLUSD",1758520288442,164.52,231.21,231.13,0.71]
["bitfinex","SOLUSD",1758520288737,0.71,231.2,231.13,0.71]
["bitfinex","SOLUSD",1758520290341,0.71,231.2,231.14,4.32638227]
["bitfinex","SOLUSD",1758520290534,0.71,231.19,231.14,4.32638227]
["bitfinex","SOLUSD",1758520290723,0.71,231.19,231.15,0.71]
["bitfinex","SOLUSD",1758520291634,0.71,231.18,231.14,4.32638227]
["bitfinex","SOLUSD",1758520292023,0.71,231.18,231.14,5.03638227]
["bitfinex","SOLUSD",1758520292947,0.71,231.18,231.12,10.81667666]
["bitfinex","SOLUSD",1758520292948,0.71,231.17,231.11,0.1]
["bitfinex","SOLUSD",1758520293124,34.03,231.17,231.11,0.1]
["bitfinex","SOLUSD",1758520293722,34.03,231.17,231.11,4.426941]
["bitfinex","SOLUSD",1758520293920,0.71,231.16,231.11,4.426941]
["bitfinex","SOLUSD",1758520294122,0.71,231.15,231.11,5.136941]
["bitfinex","SOLUSD",1758520295653,34.03,231.17,231.12,0.71]
["bitfinex","SOLUSD",1758520296330,34.03,231.17,231.13,4.32656946]
["bitfinex","SOLUSD",1758520296531,33.32,231.18,231.14,0.71]
["bitfinex","SOLUSD",1758520296933,34.03,231.18,231.14,0.71]
["bitfinex","SOLUSD",1758520297136,0.71,231.18,231.13,15.14299311]
["bitfinex","SOLUSD",1758520297451,0.71,231.17,231.13,15.85299311]
["bitfinex","SOLUSD",1758520297644,0.71,231.17,231.13,15.14299311]
["bitfinex","SOLUSD",1758520298562,0.71,231.17,231.13,10.81642365]
["bitfinex","SOLUSD",1758520298848,164.52,231.19,231.12,4.32675666]
["bitfinex","SOLUSD",1758520299038,0.71,231.16,231.12,4.32675666]
["bitfinex","SOLUSD",1758520299453,0.71,231.16,231.12,5.03675666]
["bitfinex","SOLUSD",1758520299947,131.2,231.18,231.12,15.14364831]
["bitfinex","SOLUSD",1758520300158,165.23,231.18,231.13,0.71]
["bitfinex","SOLUSD",1758520300953,0.71,231.17,231.13,0.71]
["bitfinex","SOLUSD",1758520301855,131.2,231.18,231.13,0.71]
["bitfinex","SOLUSD",1758520302156,164.52,231.18,231.12,15.14364831]
["bitfinex","SOLUSD",1758520302338,131.2,231.18,231.12,15.14364831]
["bitfinex","SOLUSD",1758520302538,164.52,231.18,231.12,15.14364831]
["bitfinex","SOLUSD",1758520302954,131.2,231.18,231.12,15.14364831]
["bitfinex","SOLUSD",1758520303162,164.52,231.18,231.12,15.85364831]
["bitfinex","SOLUSD",1758520304137,131.2,231.18,231.12,15.85364831]
["bitfinex","SOLUSD",1758520304341,164.52,231.18,231.12,15.85364831]
["bitfinex","SOLUSD",1758520304544,33.32,231.17,231.13,0.71]
["bitfinex","SOLUSD",1758520304851,33.32,231.17,231.12,15.14364831]
["bitfinex","SOLUSD",1758520304852,131.2,231.18,231.14,0.71]
["bitfinex","SOLUSD",1758520305772,131.2,231.18,231.15,15.14168288]
["bitfinex","SOLUSD",1758520306084,131.2,231.18,231.16,0.71]
["bitfinex","SOLUSD",1758520306375,131.2,231.18,231.17,0.71]
["bitfinex","SOLUSD",1758520306579,131.2,231.18,231.15,15.14168288]
["bitfinex","SOLUSD",1758520307883,131.2,231.18,231.15,15.85168288]
["bitfinex","SOLUSD",1758520309785,131.2,231.18,231.16,0.71]
["bitfinex","SOLUSD",1758520311078,131.2,231.18,231.17,0.71]
["bitfinex","SOLUSD",1758520311565,131.2,231.18,231.16,0.71]
["bitfinex","SOLUSD",1758520311759,131.2,231.18,231.17,0.71]
["bitfinex","SOLUSD",1758520311964,131.2,231.18,231.17,5.03582082]
["bitfinex","SOLUSD",1758520312762,131.2,231.18,231.17,4.32582082]
["bitfinex","SOLUSD",1758520313168,131.2,231.18,231.17,5.03582082]
["bitfinex","SOLUSD",1758520313872,131.2,231.18,231.17,4.32582082]
["bitfinex","SOLUSD",1758520314059,131.2,231.18,231.15,15.14157299]
["bitfinex","SOLUSD",1758520314254,131.2,231.18,231.16,0.71]
["bitfinex","SOLUSD",1758520315084,131.2,231.18,231.17,4.32582082]
["bitfinex","SOLUSD",1758520315674,131.2,231.18,231.17,5.03582082]
["bitfinex","SOLUSD",1758520317599,10.81537788,231.24,231.17,15.85037288]
["bitfinex","SOLUSD",1758520317769,33.32,231.24,231.18,0.67]
["bitfinex","SOLUSD",1758520318786,0.67,231.26,231.19,15.1390631]
["bitfinex","SOLUSD",1758520318987,33.99,231.26,231.19,15.1390631]
["bitfinex","SOLUSD",1758520319989,33.32,231.25,231.19,0.67]
["bitfinex","SOLUSD",1758520320190,0.67,231.26,231.19,0.67]
["bitfinex","SOLUSD",1758520320365,33.32,231.25,231.19,0.67]
["bitfinex","SOLUSD",1758520320565,0.67,231.26,231.19,0.67]
["bitfinex","SOLUSD",1758520320790,33.99,231.26,231.19,0.67]
["bitfinex","SOLUSD",1758520321284,33.32,231.25,231.2,15.13840829]
["bitfinex","SOLUSD",1758520321469,33.99,231.25,231.2,15.80840829]
["bitfinex","SOLUSD",1758520322265,0.67,231.25,231.2,15.80840829]
["bitfinex","SOLUSD",1758520322479,0.67,231.25,231.13,21.63284731]
["bitfinex","SOLUSD",1758520322672,65.19,231.24,231.13,4.32656946]
["bitfinex","SOLUSD",1758520322972,0.67,231.23,231.13,4.99656946]
["bitfinex","SOLUSD",1758520323191,33.99,231.22,231.13,4.99656946]
["bitfinex","SOLUSD",1758520323372,0.67,231.21,231.13,4.99656946]
["bitfinex","SOLUSD",1758520323574,44.20756606,231.24,231.14,11.48567889]
["bitfinex","SOLUSD",1758520323780,33.32,231.23,231.15,0.67]
["bitfinex","SOLUSD",1758520324568,31.87,231.24,231.16,15.14102784]
["bitfinex","SOLUSD",1758520324775,0.67,231.24,231.17,0.67]
["bitfinex","SOLUSD",1758520325000,33.99,231.24,231.17,0.67]
["bitfinex","SOLUSD",1758520326698,33.99,231.24,231.18,15.13971796]
["bitfinex","SOLUSD",1758520327794,33.97,231.24,231.18,15.13971796]
["bitfinex","SOLUSD",1758520328400,0.67,231.24,231.18,15.13971796]
["bitfinex","SOLUSD",1758520328594,33.97,231.24,231.18,15.13971796]
["bitfinex","SOLUSD",1758520328798,33.97,231.24,231.18,0.67]
["bitfinex","SOLUSD",1758520329295,0.67,231.24,231.18,0.67]
["bitfinex","SOLUSD",1758520329478,33.3,231.25,231.18,0.67]
["bitfinex","SOLUSD",1758520330199,176.07643819,231.27,231.18,0.67]
["bitfinex","SOLUSD",1758520330580,196.37,231.27,231.18,0.67]
["bitfinex","SOLUSD",1758520330779,196.37,231.27,231.19,15.1390631]
["bitfinex","SOLUSD",1758520330983,0.67,231.26,231.19,15.1390631]
["bitfinex","SOLUSD",1758520331304,0.69,231.25,231.19,15.1390631]
["bitfinex","SOLUSD",1758520332299,0.69,231.25,231.19,10.8136165]
["bitfinex","SOLUSD",1758520332608,0.69,231.24,231.19,10.8136165]
["bitfinex","SOLUSD",1758520332796,0.69,231.23,231.19,10.8136165]
["bitfinex","SOLUSD",1758520332989,33.3,231.26,231.19,10.8136165]
["bitfinex","SOLUSD",1758520333194,0.69,231.25,231.19,10.8136165]
["bitfinex","SOLUSD",1758520335080,0.69,231.25,231.19,15.8490631]
["bitfinex","SOLUSD",1758520336310,33.3,231.26,231.2,0.71]
["bitfinex","SOLUSD",1758520336682,33.99,231.26,231.2,0.71]
["bitfinex","SOLUSD",1758520338411,33.99,231.26,231.21,4.32507244]
["bitfinex","SOLUSD",1758520338630,0.69,231.25,231.21,4.32507244]
["bitfinex","SOLUSD",1758520338984,0.69,231.24,231.17,0.71]
["bitfinex","SOLUSD",1758520339306,0.69,231.24,231.16,31.2]
["bitfinex","SOLUSD",1758520339606,0.69,231.24,231.17,0.71]
["bitfinex","SOLUSD",1758520340202,0.69,231.24,231.17,15.85037288]
["bitfinex","SOLUSD",1758520340418,0.69,231.24,231.18,0.71]
["bitfinex","SOLUSD",1758520340713,0.69,231.24,231.19,4.3254466]
["bitfinex","SOLUSD",1758520340915,0.69,231.24,231.19,5.0354466]
["bitfinex","SOLUSD",1758520341383,0.69,231.23,231.19,4.3254466]
["bitfinex","SOLUSD",1758520342088,0.69,231.22,231.19,4.3254466]
["bitfinex","SOLUSD",1758520342502,0.69,231.21,231.14,11.52567359]
["bitfinex","SOLUSD",1758520342713,0.69,231.21,231.15,4.32619511]
["bitfinex","SOLUSD",1758520345629,0.69,231.21,231.14,10.81567359]
["bitfinex","SOLUSD",1758520345819,0.69,231.21,231.15,0.71]
["bitfinex","SOLUSD",1758520347222,0.69,231.21,231.16,4.32600795]
["bitfinex","SOLUSD",1758520347406,0.69,231.21,231.17,0.72]
["bitfinex","SOLUSD",1758520347606,131.2,231.23,231.17,0.72]
["bitfinex","SOLUSD",1758520347816,131.9,231.23,231.17,0.72]
["bitfinex","SOLUSD",1758520348213,2.89690817,231.22,231.17,0.72]
["bitfinex","SOLUSD",1758520348718,3.59690817,231.22,231.18,4.3256337]
["bitfinex","SOLUSD",1758520350411,3.59690817,231.22,231.17,0.72]
["bitfinex","SOLUSD",1758520350614,3.59690817,231.22,231.17,5.0457832]
["bitfinex","SOLUSD",1758520353129,3.59690817,231.22,231.18,0.72]
["bitfinex","SOLUSD",1758520354632,34.0,231.21,231.15,0.72]
["bitfinex","SOLUSD",1758520354806,34.0,231.21,231.12,7.30762743]
["bitfinex","SOLUSD",1758520354807,134.09829236,231.2,231.12,7.30762743]
["bitfinex","SOLUSD",1758520355129,139.12404206,231.19,231.12,7.30762743]
["bitfinex","SOLUSD",1758520355333,33.3,231.18,231.12,7.30762743]
["bitfinex","SOLUSD",1758520355709,34.0,231.18,231.12,7.30762743]
["bitfinex","SOLUSD",1758520356140,38.32563838,231.18,231.12,7.30762743]
["bitfinex","SOLUSD",1758520357333,34.0,231.18,231.12,7.30762743]
["bitfinex","SOLUSD",1758520358234,142.08239792,231.19,231.13,0.72]
["bitfinex","SOLUSD",1758520358440,33.3,231.18,231.13,0.72]
["bitfinex","SOLUSD",1758520358629,142.08239792,231.19,231.13,0.72]
["bitfinex","SOLUSD",1758520358857,33.3,231.18,231.13,0.72]
["bitfinex","SOLUSD",1758520359233,34.0,231.18,231.13,0.72]
["bitfinex","SOLUSD",1758520360241,34.0,231.18,231.14,4.32638227]
["bitfinex","SOLUSD",1758520360449,33.3,231.18,231.14,4.32638227]
["bitfinex","SOLUSD",1758520360642,34.0,231.18,231.13,5.04656195]
["bitfinex","SOLUSD",1758520360945,34.0,231.18,231.13,0.72]
["bitfinex","SOLUSD",1758520361346,33.3,231.17,231.13,5.04655444]
["bitfinex","SOLUSD",1758520362044,33.3,231.17,231.14,0.72]
["bitfinex","SOLUSD",1758520362244,33.3,231.17,231.14,5.04620541]
["bitfinex","SOLUSD",1758520363549,164.5,231.19,231.15,0.72]
["bitfinex","SOLUSD",1758520363736,164.5,231.19,231.16,0.72]
["bitfinex","SOLUSD",1758520364457,164.5,231.19,231.17,4.32582082]
["bitfinex","SOLUSD",1758520364641,131.2,231.19,231.17,4.32582082]
["bitfinex","SOLUSD",1758520365554,131.2,231.19,231.14,10.81595569]
["bitfinex","SOLUSD",1758520365854,131.2,231.19,231.15,0.72]
["bitfinex","SOLUSD",1758520366054,131.2,231.19,231.16,0.72]
["bitfinex","SOLUSD",1758520366655,131.2,231.19,231.17,4.32582082]
["bitfinex","SOLUSD",1758520366857,131.2,231.19,231.14,10.81595569]
["bitfinex","SOLUSD",1758520366858,131.9,231.19,231.15,4.3261456]
["bitfinex","SOLUSD",1758520367873,131.2,231.19,231.15,4.3261456]
["bitfinex","SOLUSD",1758520368162,164.5,231.19,231.15,5.0461456]
["bitfinex","SOLUSD",1758520368569,131.2,231.19,231.16,0.72]
["bitfinex","SOLUSD",1758520368862,164.5,231.19,231.17,5.04582082]
["bitfinex","SOLUSD",1758520369037,131.2,231.19,231.17,5.04582082]
["bitfinex","SOLUSD",1758520370053,131.2,231.19,231.17,4.32582082]
["bitfinex","SOLUSD",1758520370236,0.7,231.27,231.18,0.72]
["bitfinex","SOLUSD",1758520370556,31.2,231.23,231.18,0.72]
["bitfinex","SOLUSD",1758520370752,31.2,231.23,231.19,4.3254466]
["bitfinex","SOLUSD",1758520370943,31.2,231.23,231.2,0.72]
["bitfinex","SOLUSD",1758520371344,31.2,231.23,231.19,4.3254466]
["bitfinex","SOLUSD",1758520371566,31.9,231.23,231.19,5.0454466]
["bitfinex","SOLUSD",1758520372343,33.3,231.23,231.2,0.72]
["bitfinex","SOLUSD",1758520373169,0.7,231.22,231.13,15.14299311]
["bitfinex","SOLUSD",1758520373370,0.7,231.21,231.14,0.72]
["bitfinex","SOLUSD",1758520373536,34.0,231.21,231.14,0.72]
["bitfinex","SOLUSD",1758520374151,13.00925825,231.2,231.14,0.72]
["bitfinex","SOLUSD",1758520374342,33.3,231.19,231.15,4.32619511]
["bitfinex","SOLUSD",1758520374557,34.0,231.19,231.15,4.32619511]
["bitfinex","SOLUSD",1758520375151,10.81642365,231.18,231.15,4.32619511]
["bitfinex","SOLUSD",1758520376367,10.81642365,231.18,231.13,15.14299311]
["bitfinex","SOLUSD",1758520376566,10.81642365,231.18,231.14,0.72]
["bitfinex","SOLUSD",1758520381272,10.81642365,231.18,231.15,4.32619511]
["bitfinex","SOLUSD",1758520381770,11.53642365,231.18,231.15,4.32619511]
["bitfinex","SOLUSD",1758520383176,11.53642365,231.18,231.14,4.32638227]
["bitfinex","SOLUSD",1758520383383,131.2,231.22,231.15,0.66]
["bitfinex","SOLUSD",1758520383699,11.47642365,231.21,231.15,0.66]
["bitfinex","SOLUSD",1758520384054,164.5,231.22,231.15,0.66]
["bitfinex","SOLUSD",1758520384248,13.72784807,231.21,231.13,0.66]
["bitfinex","SOLUSD",1758520385371,138.41782764,231.2,231.13,0.66]
["bitfinex","SOLUSD",1758520385572,34.02,231.19,231.12,2.26087077]
["bitfinex","SOLUSD",1758520385758,0.72,231.18,231.12,2.26087077]
["bitfinex","SOLUSD",1758520386166,31.2,231.16,231.11,0.1]
["bitfinex","SOLUSD",1758520386472,34.02,231.15,231.11,0.1]
["bitfinex","SOLUSD",1758520386848,38.34769384,231.15,231.11,0.1]
["bitfinex","SOLUSD",1758520387075,31.2,231.12,231.11,0.1]
["bitfinex","SOLUSD",1758520387283,68.82675666,231.12,231.11,0.1]
["bitfinex","SOLUSD",1758520387574,72.43888283,231.12,231.11,0.1]
["bitfinex","SOLUSD",1758520387965,74.17420311,231.12,231.11,0.1]
["bitfinex","SOLUSD",1758520392978,32.93532028,231.12,231.11,0.1]
["bitfinex","SOLUSD",1758520393161,66.23532028,231.12,231.11,0.1]
["bitfinex","SOLUSD",1758520395170,66.95532028,231.12,231.11,0.1]
["bitfinex","SOLUSD",1758520395372,66.23532028,231.12,231.11,0.1]
["bitfinex","SOLUSD",1758520395679,66.95532028,231.12,231.11,0.1]
["bitfinex","SOLUSD",1758520396976,66.23532028,231.12,231.11,0.1]
["bitfinex","SOLUSD",1758520398280,1.73532028,231.12,231.11,0.77]
["bitfinex","SOLUSD",1758520398703,31.2,231.13,231.11,0.77]
["bitfinex","SOLUSD",1758520399071,35.52711962,231.13,231.11,0.77]
["bitfinex","SOLUSD",1758520400059,31.2,231.13,231.11,0.77]
["bitfinex","SOLUSD",1758520400478,35.52750595,231.13,231.12,0.67]
["bitfinex","SOLUSD",1758520400673,35.52750595,231.13,231.11,0.1]
["bitfinex","SOLUSD",1758520400873,35.52750595,231.13,231.11,0.77]
["bitfinex","SOLUSD",1758520401586,31.2,231.13,231.11,0.77]
["bitfinex","SOLUSD",1758520401891,35.52712717,231.13,231.11,0.77]
["bitfinex","SOLUSD",1758520403400,4.32712717,231.13,231.11,0.77]
["bitfinex","SOLUSD",1758520405877,4.32712717,231.13,231.11,0.1]
["bitfinex","SOLUSD",1758520406072,4.32675666,231.12,231.11,0.1]
["bitfinex","SOLUSD",1758520406388,36.24675666,231.12,231.11,0.1]
["bitfinex","SOLUSD",1758520406592,31.2,231.12,231.11,0.1]
["bitfinex","SOLUSD",1758520406778,42.02090502,231.12,231.11,0.1]
["bitfinex","SOLUSD",1758520406984,42.71090502,231.12,231.11,0.1]
["bitfinex","SOLUSD",1758520407495,42.02090502,231.12,231.11,0.1]
["bitfinex","SOLUSD",1758520409395,42.02090502,231.12,231.11,0.78]
["bitfinex","SOLUSD",1758520409590,42.02090502,231.12,231.11,0.1]
["bitfinex","SOLUSD",1758520409793,42.71090502,231.12,231.11,0.1]
["bitfinex","SOLUSD",1758520409974,47.03766168,231.12,231.11,0.1]
["bitfinex","SOLUSD",1758520415179,46.34766168,231.12,231.11,0.1]
["bitfinex","SOLUSD",1758520416285,47.03766168,231.12,231.11,0.1]
["bitfinex","SOLUSD",1758520417690,46.34766168,231.12,231.11,0.1]
["bitfinex","SOLUSD",1758520424207,49.23891269,231.12,231.11,0.1]
["bitfinex","SOLUSD",1758520432989,49.92891269,231.12,231.11,0.1]
["bitfinex","SOLUSD",1758520434398,49.23891269,231.12,231.11,0.1]
["bitfinex","SOLUSD",1758520434600,49.92891269,231.12,231.11,0.1]
["bitfinex","SOLUSD",1758520435510,49.23891269,231.12,231.11,0.1]
["bitfinex","SOLUSD",1758520438400,49.23891269,231.12,231.11,0.76]
["bitfinex","SOLUSD",1758520438798,38.41800767,231.12,231.11,0.76]
["bitfinex","SOLUSD",1758520439111,42.74625595,231.12,231.11,0.76]
["bitfinex","SOLUSD",1758520439416,2.89125101,231.12,231.11,0.76]
["bitfinex","SOLUSD",1758520439922,33.3,231.16,231.11,0.76]
["bitfinex","SOLUSD",1758520440143,31.2,231.13,231.11,0.76]
["bitfinex","SOLUSD",1758520440321,37.6277871,231.16,231.11,0.76]
["bitfinex","SOLUSD",1758520440517,2.90017884,231.15,231.11,0.76]
["bitfinex","SOLUSD",1758520440751,2.90017884,231.15,231.11,5.08693839]
["bitfinex","SOLUSD",1758520440918,4.3277871,231.16,231.12,0.66]
["bitfinex","SOLUSD",1758520441342,2.90017884,231.18,231.12,0.66]
["bitfinex","SOLUSD",1758520441549,31.2,231.16,231.12,0.66]
["bitfinex","SOLUSD",1758520442415,31.2,231.17,231.12,0.66]
["bitfinex","SOLUSD",1758520443834,31.2,231.15,231.12,0.66]
["bitfinex","SOLUSD",1758520444031,35.52625398,231.15,231.12,0.66]
["bitfinex","SOLUSD",1758520444232,2.89700109,231.14,231.11,0.1]
["bitfinex","SOLUSD",1758520444541,2.89700109,231.14,231.12,0.66]
["bitfinex","SOLUSD",1758520444840,2.89700109,231.14,231.11,0.1]
["bitfinex","SOLUSD",1758520445037,2.89700109,231.14,231.13,0.66]
["bitfinex","SOLUSD",1758520445241,2.89700109,231.14,231.11,0.1]
["bitfinex","SOLUSD",1758520445430,2.89700109,231.14,231.11,0.76]
["bitfinex","SOLUSD",1758520445834,31.2,231.12,231.11,0.76]
["bitfinex","SOLUSD",1758520449257,35.52624289,231.15,231.11,0.76]
["bitfinex","SOLUSD",1758520450438,35.52624289,231.15,231.12,0.66]
["bitfinex","SOLUSD",1758520450745,35.52624289,231.15,231.13,0.72]
["bitfinex","SOLUSD",1758520452546,35.52624289,231.15,231.14,0.72]
["bitfinex","SOLUSD",1758520454744,35.52624289,231.15,231.12,0.72]
["bitfinex","SOLUSD",1758520455043,35.52624289,231.15,231.13,0.72]
["bitfinex","SOLUSD",1758520455238,35.52624289,231.15,231.11,0.1]
["bitfinex","SOLUSD",1758520455617,4.32624289,231.15,231.12,0.72]
["bitfinex","SOLUSD",1758520455845,35.52624289,231.15,231.12,0.72]
["bitfinex","SOLUSD",1758520456549,35.52624289,231.15,231.13,0.72]
["bitfinex","SOLUSD",1758520458638,35.52624289,231.15,231.11,0.1]
["bitfinex","SOLUSD",1758520458946,0.69,231.14,231.11,0.1]
["bitfinex","SOLUSD",1758520459144,31.2,231.12,231.11,0.1]
["bitfinex","SOLUSD",1758520460039,31.2,231.12,231.11,0.82]
["bitfinex","SOLUSD",1758520461456,31.2,231.13,231.11,0.82]
["bitfinex","SOLUSD",1758520463152,35.52659557,231.13,231.11,0.82]
["bitfinex","SOLUSD",1758520463944,35.52659557,231.13,231.11,0.1]
["bitfinex","SOLUSD",1758520464651,35.52659557,231.13,231.11,0.82]
["bitfinex","SOLUSD",1758520465937,35.52659557,231.13,231.12,0.72]
["bitfinex","SOLUSD",1758520465938,31.2,231.13,231.12,0.72]
["bitfinex","SOLUSD",1758520471560,31.2,231.13,231.11,0.1]
["bitfinex","SOLUSD",1758520471937,31.2,231.13,231.11,0.8]
["bitfinex","SOLUSD",1758520472350,31.2,231.13,231.12,0.7]
["bitfinex","SOLUSD",1758520473961,31.2,231.13,231.11,0.8]
["bitfinex","SOLUSD",1758520474165,31.2,231.13,231.12,0.7]
["bitfinex","SOLUSD",1758520482561,31.2,231.13,231.11,0.1]
["bitfinex","SOLUSD",1758520482761,31.2,231.13,231.11,0.8]
["bitfinex","SOLUSD",1758520487074,3.59454859,231.12,231.11,0.1]
["bitfinex","SOLUSD",1758520487270,2.90454859,231.12,231.11,0.1]
["bitfinex","SOLUSD",1758520488784,7.23130525,231.12,231.11,0.1]
["bitfinex","SOLUSD",1758520488974,39.12130525,231.12,231.11,0.1]
["bitfinex","SOLUSD",1758520494875,40.20480391,231.12,231.11,0.1]
["bitfinex","SOLUSD",1758520495077,41.93997363,231.12,231.11,0.1]
["bitfinex","SOLUSD",1758520495279,41.24997363,231.12,231.11,0.1]
["bitfinex","SOLUSD",1758520496380,34.10454859,231.12,231.11,0.8]
["bitfinex","SOLUSD",1758520499399,31.2,231.12,231.11,0.8]
["bitfinex","SOLUSD",1758520500686,31.2,231.12,231.11,5.12694387]
["bitfinex","SOLUSD",1758520500865,31.2,231.12,231.11,0.8]
["bitfinex","SOLUSD",1758520503774,31.2,231.12,231.11,5.12694387]
["bitfinex","SOLUSD",1758520504796,31.2,231.12,231.11,0.8]
["bitfinex","SOLUSD",1758520505505,31.2,231.12,231.11,5.12694387]
["bitfinex","SOLUSD",1758520505714,31.2,231.12,231.11,0.1]
["bitfinex","SOLUSD",1758520506010,31.2,231.12,231.11,0.79]
["bitfinex","SOLUSD",1758520508892,31.2,231.12,231.11,5.11694387]
["bitfinex","SOLUSD",1758520509597,31.2,231.12,231.11,0.79]
["bitfinex","SOLUSD",1758520513500,34.78246065,231.12,231.11,0.1]
["bitfinex","SOLUSD",1758520514092,39.10921731,231.12,231.11,0.1]
["bitfinex","SOLUSD",1758520514293,34.78246065,231.12,231.11,0.1]
["bitfinex","SOLUSD",1758520515206,39.10921731,231.12,231.11,0.1]
["bitfinex","SOLUSD",1758520516804,12.23756666,231.12,231.11,0.1]
["bitfinex","SOLUSD",1758520517200,45.51756666,231.12,231.11,0.1]
["bitfinex","SOLUSD",1758520522511,31.2,231.09,231.08,0.06378934]
["bitfinex","SOLUSD",1758520522710,71.70977901,231.09,231.08,0.06378934]
["bitfinex","SOLUSD",1758520522907,72.38977901,231.09,231.08,0.06378934]
["bitfinex","SOLUSD",1758520523116,86.82617337,231.09,231.0,102.424697]
["bitfinex","SOLUSD",1758520523304,31.2,231.02,231.0,102.424697]
["bitfinex","SOLUSD",1758520523503,36.92246065,231.01,231.0,102.424697]
["bitfinex","SOLUSD",1758520523692,36.24246065,231.01,231.0,40.36986456]
["bitfinex","SOLUSD",1758520523892,31.2,230.98,230.95,50.0]
["bitfinex","SOLUSD",1758520524206,33.34,230.97,230.95,50.0]
["bitfinex","SOLUSD",1758520524509,33.36,230.96,230.95,50.0]
["bitfinex","SOLUSD",1758520524702,37.68975406,230.96,230.95,50.0]
["bitfinex","SOLUSD",1758520526497,50.71595844,230.96,230.95,50.0]
["bitfinex","SOLUSD",1758520527207,31.2,230.93,230.91,11.96504515]
["bitfinex","SOLUSD",1758520527406,33.36,230.92,230.91,11.96504515]
["bitfinex","SOLUSD",1758520527807,31.2,230.9,230.89,751.89393939]
["bitfinex","SOLUSD",1758520528009,65.3,230.9,230.89,751.89393939]
["bitfinex","SOLUSD",1758520528198,65.32,230.9,230.89,751.89393939]
["bitfinex","SOLUSD",1758520528394,13.03016483,230.9,230.89,751.89393939]
["bitfinex","SOLUSD",1758520528609,47.15016483,230.9,230.89,751.89393939]
["bitfinex","SOLUSD",1758520528817,51.48104399,230.9,230.89,751.89393939]
["bitfinex","SOLUSD",1758520529397,51.50104399,230.9,230.89,751.89393939]
["bitfinex","SOLUSD",1758520530307,47.17016483,230.9,230.89,752.55393939]
["bitfinex","SOLUSD",1758520531109,13.03016483,230.9,230.89,752.55393939]
["bitfinex","SOLUSD",1758520531307,47.17016483,230.9,230.89,752.55393939]
["bitfinex","SOLUSD",1758520531493,78.37016483,230.9,230.89,752.55393939]
["bitfinex","SOLUSD",1758520532512,47.17016483,230.9,230.89,752.55393939]
["bitfinex","SOLUSD",1758520533220,47.17016483,230.9,230.89,751.89393939]
["bitfinex","SOLUSD",1758520534605,13.03016483,230.9,230.89,752.55393939]
["bitfinex","SOLUSD",1758520534800,47.15016483,230.9,230.89,752.55393939]
["bitfinex","SOLUSD",1758520537816,44.23016483,230.9,230.89,752.55393939]
["bitfinex","SOLUSD",1758520538020,34.1,230.9,230.89,752.55393939]
["bitfinex","SOLUSD",1758520538221,65.3,230.9,230.89,752.55393939]
["bitfinex","SOLUSD",1758520540302,31.2,230.9,230.89,752.55393939]
["bitfinex","SOLUSD",1758520540508,65.28,230.9,230.89,752.55393939]
["bitfinex","SOLUSD",1758520540709,31.2,230.9,230.89,752.55393939]
["bitfinex","SOLUSD",1758520541329,166.28,230.92,230.89,756.8848795]
["bitfinex","SOLUSD",1758520541521,132.2,230.92,230.9,0.66]
["bitfinex","SOLUSD",1758520541728,44.22394235,230.94,230.89,751.89393939]
["bitfinex","SOLUSD",1758520542024,31.2,230.9,230.89,751.89393939]
["bitfinex","SOLUSD",1758520542230,65.28,230.9,230.89,751.89393939]
["bitfinex","SOLUSD",1758520542414,65.28,230.9,230.89,752.55393939]
["bitfinex","SOLUSD",1758520542730,31.2,230.9,230.89,752.55393939]
["bitfinex","SOLUSD",1758520542929,34.08,230.92,230.89,752.55393939]
["bitfinex","SOLUSD",1758520543119,34.08,230.92,230.9,0.66]
["bitfinex","SOLUSD",1758520544025,34.08,230.92,230.9,4.99087916]
["bitfinex","SOLUSD",1758520544423,34.08,230.92,230.91,0.66]
["bitfinex","SOLUSD",1758520544624,31.2,230.92,230.91,4.99067123]
["bitfinex","SOLUSD",1758520545117,65.26,230.93,230.91,4.99067123]
["bitfinex","SOLUSD",1758520545317,4.3293587,230.99,230.92,0.66]
["bitfinex","SOLUSD",1758520545522,4.32895654,231.01,230.92,0.66]
["bitfinex","SOLUSD",1758520545732,34.06,231.0,230.92,0.66]
["bitfinex","SOLUSD",1758520546232,31.2,230.96,230.92,0.66]
["bitfinex","SOLUSD",1758520546431,4.32994154,230.95,230.92,0.66]
["bitfinex","SOLUSD",1758520546738,34.06,230.94,230.92,0.66]
["bitfinex","SOLUSD",1758520547530,34.06,230.94,230.89,751.89393939]
["bitfinex","SOLUSD",1758520547531,34.06,230.94,230.93,0.66]
["bitfinex","SOLUSD",1758520548316,31.2,230.91,230.89,751.89393939]
["bitfinex","SOLUSD",1758520548538,34.06,230.9,230.89,751.89393939]
["bitfinex","SOLUSD",1758520550441,34.06,230.9,230.89,752.55393939]
["bitfinex","SOLUSD",1758520551640,34.04,230.9,230.89,752.55393939]
["bitfinex","SOLUSD",1758520552135,34.04,230.9,230.89,751.89393939]
["bitfinex","SOLUSD",1758520554739,47.06620438,230.9,230.89,751.89393939]
["bitfinex","SOLUSD",1758520554936,34.04,230.9,230.89,751.89393939]
["bitfinex","SOLUSD",1758520556318,38.37087916,230.9,230.89,751.89393939]
["bitfinex","SOLUSD",1758520558252,38.37087916,230.9,230.89,728.71867917]
["bitfinex","SOLUSD",1758520558436,38.37087916,230.9,230.89,666.15592707]
["bitfinex","SOLUSD",1758520558740,38.37087916,230.9,230.89,601.56482222]
["bitfinex","SOLUSD",1758520558940,38.37087916,230.9,230.89,567.63343839]
["bitfinex","SOLUSD",1758520559129,38.37087916,230.9,230.89,539.49177691]
["bitfinex","SOLUSD",1758520559449,38.37087916,230.9,230.89,514.56609883]
["bitfinex","SOLUSD",1758520560124,69.53087916,230.9,230.89,514.56609883]
["bitfinex","SOLUSD",1758520561444,35.53087916,230.9,230.89,515.27609883]
["bitfinex","SOLUSD",1758520561640,69.55087916,230.9,230.89,515.27609883]
["bitfinex","SOLUSD",1758520562745,69.53087916,230.9,230.89,515.27609883]
["bitfinex","SOLUSD",1758520562933,21.64932182,230.96,230.89,515.27609883]
["bitfinex","SOLUSD",1758520562934,4.33068773,230.92,230.89,515.27609883]
["bitfinex","SOLUSD",1758520563134,34.0,230.91,230.9,0.71]
["bitfinex","SOLUSD",1758520563349,38.33069161,230.91,230.89,514.56609883]
["bitfinex","SOLUSD",1758520566144,200.28482449,230.9,230.89,514.56609883]
["bitfinex","SOLUSD",1758520567148,204.61570365,230.9,230.89,514.56609883]
["bitfinex","SOLUSD",1758520568139,72.41570365,230.9,230.89,514.56609883]
["bitfinex","SOLUSD",1758520569145,72.41570365,230.9,230.89,477.03476059]
["bitfinex","SOLUSD",1758520569343,38.41570365,230.9,230.89,477.03476059]
["bitfinex","SOLUSD",1758520569545,51.44643445,230.9,230.89,477.03476059]
["bitfinex","SOLUSD",1758520569852,72.45570365,230.9,230.89,477.03476059]
["bitfinex","SOLUSD",1758520575340,72.41570365,230.9,230.89,477.03476059]
["bitfinex","SOLUSD",1758520575948,72.41570365,230.9,230.89,441.18148066]
["bitfinex","SOLUSD",1758520576465,85.44700049,230.9,230.89,325.18363568]
["bitfinex","SOLUSD",1758520576655,85.44700049,230.9,230.89,305.77165402]
["bitfinex","SOLUSD",1758520576835,85.44700049,230.9,230.89,296.06566319]
["bitfinex","SOLUSD",1758520577246,85.44700049,230.9,230.89,276.65368153]
["bitfinex","SOLUSD",1758520579046,51.44700049,230.9,230.89,276.65368153]
["bitfinex","SOLUSD",1758520579238,85.44700049,230.9,230.89,277.31368153]
["bitfinex","SOLUSD",1758520579435,72.41570365,230.9,230.89,276.65368153]
["bitfinex","SOLUSD",1758520579936,85.44586848,230.9,230.89,276.65368153]
["bitfinex","SOLUSD",1758520580442,72.41570365,230.9,230.89,276.65368153]
["bitfinex","SOLUSD",1758520580859,85.44586848,230.9,230.89,276.65368153]
["bitfinex","SOLUSD",1758520584760,51.44586848,230.9,230.89,276.65368153]
["bitfinex","SOLUSD",1758520584941,85.40586848,230.9,230.89,276.65368153]
["bitfinex","SOLUSD",1758520585135,38.41570365,230.9,230.89,276.65368153]
["bitfinex","SOLUSD",1758520585342,72.37570365,230.9,230.89,277.31368153]
["bitfinex","SOLUSD",1758520588253,38.41570365,230.9,230.89,277.31368153]
["bitfinex","SOLUSD",1758520588454,72.33570365,230.9,230.89,277.31368153]
["bitfinex","SOLUSD",1758520590656,7.21570365,230.9,230.89,277.31368153]
["bitfinex","SOLUSD",1758520590866,7.21546347,230.92,230.89,277.31368153]
["bitfinex","SOLUSD",1758520591067,33.9,230.91,230.9,0.71]
["bitfinex","SOLUSD",1758520591668,65.12,230.91,230.9,0.71]
["bitfinex","SOLUSD",1758520592167,68.013202,230.91,230.9,0.71]
["bitfinex","SOLUSD",1758520592567,72.34389361,230.91,230.9,0.71]
["bitfinex","SOLUSD",1758520593887,72.34389361,230.91,230.89,276.65368153]
["bitfinex","SOLUSD",1758520594058,69.45069161,230.91,230.9,0.71]
["bitfinex","SOLUSD",1758520594259,72.34505172,230.91,230.9,0.71]
["bitfinex","SOLUSD",1758520598286,72.34505172,230.91,230.89,276.65368153]
["bitfinex","SOLUSD",1758520598463,2.89436011,230.9,230.89,277.36368153]
["bitfinex","SOLUSD",1758520600687,7.22523927,230.9,230.89,277.36368153]
["bitfinex","SOLUSD",1758520602201,7.22523927,230.9,230.89,276.65368153]
["bitfinex","SOLUSD",1758520602675,7.22523927,230.9,230.89,277.36368153]
["bitfinex","SOLUSD",1758520606985,41.02523927,230.9,230.89,277.36368153]
["bitfinex","SOLUSD",1758520609894,41.02523927,230.9,230.89,250.12937878]
["bitfinex","SOLUSD",1758520611495,41.02523927,230.9,230.89,227.66724712]
["bitfinex","SOLUSD",1758520611706,41.02523927,230.9,230.89,188.86915636]
["bitfinex","SOLUSD",1758520611880,41.02523927,230.9,230.89,173.24593502]
["bitfinex","SOLUSD",1758520612080,54.0554041,230.9,230.89,165.43432435]
["bitfinex","SOLUSD",1758520612281,54.0554041,230.9,230.89,157.62271368]
["bitfinex","SOLUSD",1758520612778,54.0554041,230.9,230.89,149.81110301]
["bitfinex","SOLUSD",1758520614100,54.0354041,230.9,230.89,104.86375893]
["bitfinex","SOLUSD",1758520614299,54.0354041,230.9,230.89,82.39008689]
["bitfinex","SOLUSD",1758520614500,54.0354041,230.9,230.89,59.91641485]
["bitfinex","SOLUSD",1758520614798,55.12030849,230.9,230.89,37.44274281]
["bitfinex","SOLUSD",1758520615682,55.12033489,230.9,230.89,37.44274281]
["bitfinex","SOLUSD",1758520619181,55.08033489,230.9,230.89,37.44274281]
["bitfinex","SOLUSD",1758520620600,31.2,230.82,230.81,0.1]
["bitfinex","SOLUSD",1758520620797,34.82493079,230.82,230.81,0.1]
["bitfinex","SOLUSD",1758520621297,47.85679369,230.82,230.81,0.1]
["bitfinex","SOLUSD",1758520622592,47.85679369,230.82,230.81,0.76]
["bitfinex","SOLUSD",1758520623207,14.11679369,230.82,230.81,0.76]
["bitfinex","SOLUSD",1758520623410,47.85679369,230.82,230.81,0.76]
["bitfinex","SOLUSD",1758520623783,46.7518629,230.82,230.81,0.76]
["bitfinex","SOLUSD",1758520624087,13.0318629,230.82,230.81,0.76]
["bitfinex","SOLUSD",1758520624288,46.7518629,230.82,230.81,0.76]
["bitfinex","SOLUSD",1758520624788,2.59863674,230.9,230.81,5.09256791]
["bitfinex","SOLUSD",1758520624994,2.59863674,230.9,230.82,0.66]
["bitfinex","SOLUSD",1758520624995,34.82477828,230.89,230.82,0.66]
["bitfinex","SOLUSD",1758520625303,13.02903303,230.85,230.82,0.66]
["bitfinex","SOLUSD",1758520625493,33.74,230.84,230.82,0.66]
["bitfinex","SOLUSD",1758520625804,64.94,230.84,230.82,4.99230421]
["bitfinex","SOLUSD",1758520626187,64.94,230.84,230.83,0.66]
["bitfinex","SOLUSD",1758520626797,69.27230421,230.84,230.83,0.66]
["bitfinex","SOLUSD",1758520627300,35.53230421,230.84,230.83,0.66]
["bitfinex","SOLUSD",1758520627501,69.27230421,230.84,230.83,0.66]
["bitfinex","SOLUSD",1758520628184,64.94,230.84,230.83,0.66]
["bitfinex","SOLUSD",1758520628391,35.53230421,230.84,230.83,0.66]
["bitfinex","SOLUSD",1758520628604,64.92,230.84,230.83,0.66]
["bitfinex","SOLUSD",1758520630216,31.2,230.84,230.83,0.66]
["bitfinex","SOLUSD",1758520635506,31.2,230.82,230.81,0.1]
["bitfinex","SOLUSD",1758520635715,64.88,230.82,230.81,0.1]
["bitfinex","SOLUSD",1758520636221,64.88,230.82,230.81,0.82]
["bitfinex","SOLUSD",1758520637323,65.96488768,230.82,230.81,0.82]
["bitfinex","SOLUSD",1758520637517,65.96488768,230.82,230.81,0.1]
["bitfinex","SOLUSD",1758520637917,78.99561849,230.82,230.81,0.1]
["bitfinex","SOLUSD",1758520639124,85.14755184,230.82,230.81,0.1]
["bitfinex","SOLUSD",1758520639424,84.48755184,230.82,230.81,0.1]
["bitfinex","SOLUSD",1758520642314,85.14755184,230.82,230.81,0.1]
["bitfinex","SOLUSD",1758520643928,84.48755184,230.82,230.81,0.1]
["bitfinex","SOLUSD",1758520645626,84.48774377,230.82,230.81,0.1]
["bitfinex","SOLUSD",1758520645832,85.14774377,230.82,230.81,0.1]
["bitfinex","SOLUSD",1758520648124,51.46774377,230.82,230.81,0.1]
["bitfinex","SOLUSD",1758520648310,85.10774377,230.82,230.81,0.1]
["bitfinex","SOLUSD",1758520649311,84.44774377,230.82,230.81,0.1]
["bitfinex","SOLUSD",1758520649524,85.10774377,230.82,230.81,0.1]
["bitfinex","SOLUSD",1758520650831,51.46774377,230.82,230.81,0.1]
["bitfinex","SOLUSD",1758520651130,85.10774377,230.82,230.81,0.1]
["bitfinex","SOLUSD",1758520651824,50.80774377,230.82,230.81,0.1]
["bitfinex","SOLUSD",1758520652031,84.42774377,230.82,230.81,0.1]
["bitfinex","SOLUSD",1758520652527,85.08774377,230.82,230.81,0.1]
["bitfinex","SOLUSD",1758520656537,84.42774377,230.82,230.81,0.1]
["bitfinex","SOLUSD",1758520660440,85.08774377,230.82,230.81,0.1]
["bitfinex","SOLUSD",1758520661237,84.42774377,230.82,230.81,0.1]
["bitfinex","SOLUSD",1758520661823,82.19523854,230.82,230.81,0.1]
["bitfinex","SOLUSD",1758520662031,85.08219599,230.82,230.81,0.1]
["bitfinex","SOLUSD",1758520662327,84.42219599,230.82,230.81,0.1]
["bitfinex","SOLUSD",1758520662527,85.08219599,230.82,230.8,0.5]
["bitfinex","SOLUSD",1758520662728,4.63203706,230.81,230.8,0.5]
["bitfinex","SOLUSD",1758520663131,37.53203706,230.81,230.8,0.5]
["bitfinex","SOLUSD",1758520663534,38.19203706,230.81,230.8,0.5]
["bitfinex","SOLUSD",1758520663940,51.22843032,230.81,230.8,0.5]
["bitfinex","SOLUSD",1758520664444,83.62851012,230.8,230.78,100.16656632]
["bitfinex","SOLUSD",1758520664641,115.67393636,230.79,230.78,100.16656632]
["bitfinex","SOLUSD",1758520664944,82.11393636,230.79,230.78,100.87656632]
["bitfinex","SOLUSD",1758520665439,128.71032962,230.79,230.78,100.87656632]
["bitfinex","SOLUSD",1758520666544,131.31009564,230.79,230.78,100.87656632]
["bitfinex","SOLUSD",1758520666750,127.60525001,230.79,230.78,100.87656632]
["bitfinex","SOLUSD",1758520667040,130.20501603,230.79,230.78,100.16656632]
["bitfinex","SOLUSD",1758520667246,131.2901324,230.79,230.78,100.16656632]
["bitfinex","SOLUSD",1758520667542,131.2901324,230.79,230.78,100.87656632]
["bitfinex","SOLUSD",1758520667749,97.7501324,230.79,230.78,100.87656632]
["bitfinex","SOLUSD",1758520667932,131.2901324,230.79,230.78,100.87656632]
["bitfinex","SOLUSD",1758520671948,128.69036638,230.79,230.78,100.87656632]
["bitfinex","SOLUSD",1758520672153,46.57639326,230.79,230.78,100.87656632]
["bitfinex","SOLUSD",1758520672362,13.03639326,230.79,230.78,100.87656632]
["bitfinex","SOLUSD",1758520672532,46.57639326,230.79,230.78,100.87656632]
["bitfinex","SOLUSD",1758520673731,49.17615928,230.79,230.78,100.87656632]
["bitfinex","SOLUSD",1758520674359,13.03639326,230.79,230.78,100.87656632]
["bitfinex","SOLUSD",1758520674538,46.57639326,230.79,230.78,100.87656632]
["bitfinex","SOLUSD",1758520678647,49.44596403,230.79,230.78,100.87656632]
["bitfinex","SOLUSD",1758520681152,52.04573005,230.79,230.78,100.87656632]
["bitfinex","SOLUSD",1758520683845,49.44596403,230.79,230.78,100.87656632]
["bitfinex","SOLUSD",1758520688655,52.70573005,230.79,230.78,100.16656632]
["bitfinex","SOLUSD",1758520688856,19.18573005,230.79,230.78,100.16656632]
["bitfinex","SOLUSD",1758520689041,52.70573005,230.79,230.78,100.16656632]
["bitfinex","SOLUSD",1758520689444,19.18573005,230.79,230.78,100.16656632]
["bitfinex","SOLUSD",1758520689749,52.70573005,230.79,230.78,100.16656632]
["bitfinex","SOLUSD",1758520690440,52.70573005,230.79,230.78,78.11063652]
["bitfinex","SOLUSD",1758520691257,19.18573005,230.79,230.78,78.11063652]
["bitfinex","SOLUSD",1758520691472,52.70573005,230.79,230.78,78.11063652]
["bitfinex","SOLUSD",1758520693955,18.52573005,230.79,230.78,78.11063652]
["bitfinex","SOLUSD",1758520694159,52.04573005,230.79,230.78,78.11063652]
["bitfinex","SOLUSD",1758520696952,15.92596403,230.79,230.78,78.81063652]
["bitfinex","SOLUSD",1758520697148,52.04573005,230.79,230.78,78.81063652]
["bitfinex","SOLUSD",1758520698343,52.08573005,230.79,230.78,78.81063652]
["bitfinex","SOLUSD",1758520701449,52.08573005,230.79,230.78,78.11063652]
["bitfinex","SOLUSD",1758520702857,53.81890739,230.79,230.78,78.11063652]
["bitfinex","SOLUSD",1758520704565,53.79890739,230.79,230.78,78.81063652]
["bitfinex","SOLUSD",1758520705068,20.25890739,230.79,230.78,78.81063652]
["bitfinex","SOLUSD",1758520705367,53.77890739,230.79,230.78,78.81063652]
["bitfinex","SOLUSD",1758520706965,20.25890739,230.79,230.78,78.81063652]
["bitfinex","SOLUSD",1758520707167,53.77890739,230.79,230.78,78.77063652]
["bitfinex","SOLUSD",1758520707349,53.77890739,230.79,230.78,78.11063652]
["bitfinex","SOLUSD",1758520708269,53.77890739,230.79,230.78,78.77063652]
["bitfinex","SOLUSD",1758520709271,53.77890739,230.79,230.78,78.11063652]
["bitfinex","SOLUSD",1758520711172,54.43890739,230.79,230.78,78.11063652]
["bitfinex","SOLUSD",1758520711476,53.77890739,230.79,230.78,78.11063652]
["bitfinex","SOLUSD",1758520711963,53.77890739,230.79,230.78,78.77063652]
["bitfinex","SOLUSD",1758520717469,53.77890739,230.79,230.78,78.11063652]
["bitfinex","SOLUSD",1758520717980,53.77890739,230.79,230.78,78.77063652]
["bitfinex","SOLUSD",1758520721576,53.77890739,230.79,230.78,78.11063652]
["bitfinex","SOLUSD",1758520728766,53.79890739,230.79,230.78,78.11063652]
["bitfinex","SOLUSD",1758520729780,53.79890739,230.79,230.78,78.77063652]
["bitfinex","SOLUSD",1758520730082,53.79890739,230.79,230.78,78.11063652]
["bitfinex","SOLUSD",1758520733378,54.45890739,230.79,230.78,51.7904452]
["bitfinex","SOLUSD",1758520733579,54.45890739,230.79,230.78,1e-08]
["bitfinex","SOLUSD",1758520740395,20.91890739,230.79,230.78,1e-08]
["bitfinex","SOLUSD",1758520740588,53.77890739,230.79,230.78,1e-08]
["bitfinex","SOLUSD",1758520740789,20.25890739,230.79,230.78,1e-08]
["bitfinex","SOLUSD",1758520740992,53.77890739,230.79,230.78,1e-08]
["bitfinex","SOLUSD",1758520741591,20.25890739,230.79,230.78,1e-08]
["bitfinex","SOLUSD",1758520741903,53.79890739,230.79,230.78,1e-08]
["bitfinex","SOLUSD",1758520742278,54.45890739,230.79,230.78,1e-08]
["bitfinex","SOLUSD",1758520745486,31.2,230.75,230.7,0.71]
["bitfinex","SOLUSD",1758520745800,31.2,230.71,230.7,0.71]
["bitfinex","SOLUSD",1758520746001,67.66957077,230.71,230.7,0.71]
["bitfinex","SOLUSD",1758520746190,2.88957077,230.71,230.7,0.71]
["bitfinex","SOLUSD",1758520746389,33.58,230.71,230.7,0.71]
["bitfinex","SOLUSD",1758520746589,36.46957077,230.71,230.7,0.71]
["bitfinex","SOLUSD",1758520746791,40.16273127,230.71,230.7,0.71]
["bitfinex","SOLUSD",1758520746996,73.74273127,230.71,230.7,0.71]
["bitfinex","SOLUSD",1758520750511,73.72273127,230.71,230.7,0.71]
["bitfinex","SOLUSD",1758520750800,32.93871466,230.71,230.7,0.71]
["bitfinex","SOLUSD",1758520751004,66.49871466,230.71,230.7,0.71]
["bitfinex","SOLUSD",1758520751214,73.71781944,230.71,230.7,0.71]
["bitfinex","SOLUSD",1758520751383,70.8331605,230.71,230.7,0.71]
["bitfinex","SOLUSD",1758520752616,73.71747562,230.71,230.7,0.71]
["bitfinex","SOLUSD",1758520753214,70.8331605,230.71,230.7,0.71]
["bitfinex","SOLUSD",1758520753523,73.71725766,230.71,230.7,0.71]
["bitfinex","SOLUSD",1758520754526,31.2,230.69,230.62,4.40238999]
["bitfinex","SOLUSD",1758520754722,31.2,230.65,230.62,4.40238999]
["bitfinex","SOLUSD",1758520754897,33.56,230.64,230.63,0.66]
["bitfinex","SOLUSD",1758520755725,33.56,230.64,230.63,4.99594935]
["bitfinex","SOLUSD",1758520756118,33.58,230.65,230.63,4.99594935]
["bitfinex","SOLUSD",1758520756422,33.58,230.65,230.64,0.66]
["bitfinex","SOLUSD",1758520757600,33.58,230.65,230.64,4.99576135]
["bitfinex","SOLUSD",1758520758296,33.58,230.65,230.64,0.66]
["bitfinex","SOLUSD",1758520758727,33.56,230.65,230.64,0.66]
["bitfinex","SOLUSD",1758520759220,33.56,230.65,230.64,4.99576135]
["bitfinex","SOLUSD",1758520761312,33.56,230.65,230.62,0.06628059]
["bitfinex","SOLUSD",1758520761313,37.89557337,230.65,230.62,0.06628059]
["bitfinex","SOLUSD",1758520761518,31.2,230.63,230.62,0.06628059]
["bitfinex","SOLUSD",1758520761995,31.2,230.63,230.62,0.72628059]
["bitfinex","SOLUSD",1758520762197,35.53702148,230.63,230.62,0.72628059]
["bitfinex","SOLUSD",1758520763521,39.87297083,230.63,230.62,0.72628059]
["bitfinex","SOLUSD",1758520765503,33.72,230.63,230.62,0.72628059]
["bitfinex","SOLUSD",1758520766007,4.33334142,230.77,230.62,33.36240028]
["bitfinex","SOLUSD",1758520766219,4.33334142,230.77,230.55,0.43374539]
["bitfinex","SOLUSD",1758520766220,37.32385542,230.76,230.46,2.26664049]
["bitfinex","SOLUSD",1758520766401,37.32385542,230.76,230.23,21.36262065]
["bitfinex","SOLUSD",1758520766402,20.0,230.45,230.23,21.36262065]
["bitfinex","SOLUSD",1758520766599,26.07,230.62,230.28,2.26712874]
["bitfinex","SOLUSD",1758520766600,31.2,230.38,230.28,2.26712874]
["bitfinex","SOLUSD",1758520766801,35.16,230.46,230.22,51.900427]
["bitfinex","SOLUSD",1758520766802,31.2,230.29,230.22,51.900427]
["bitfinex","SOLUSD",1758520767024,1.73695607,230.28,230.22,51.900427]
["bitfinex","SOLUSD",1758520767226,1.08695607,230.27,230.22,51.900427]
["bitfinex","SOLUSD",1758520767436,1.08695607,230.26,230.23,0.69]
["bitfinex","SOLUSD",1758520767612,31.2,230.32,230.23,0.69]
["bitfinex","SOLUSD",1758520767804,13.07104111,230.37,230.24,4.34329395]
["bitfinex","SOLUSD",1758520768121,31.2,230.34,230.25,0.69]
["bitfinex","SOLUSD",1758520768311,20.0,230.31,230.17,12.40852395]
["bitfinex","SOLUSD",1758520768507,31.2,230.21,230.11,50.1]
["bitfinex","SOLUSD",1758520768708,1.08707645,230.2,230.12,0.69]
["bitfinex","SOLUSD",1758520768908,1.08707645,230.2,230.11,50.1]
["bitfinex","SOLUSD",1758520768909,1.08707645,230.19,230.11,50.1]
["bitfinex","SOLUSD",1758520769096,31.2,230.17,230.11,50.1]
["bitfinex","SOLUSD",1758520769298,74.2897394,230.16,230.11,49.61]
["bitfinex","SOLUSD",1758520769503,20.0,230.06,229.91,0.1]
["bitfinex","SOLUSD",1758520769739,51.2,230.01,230.0,1015.43034717]
["bitfinex","SOLUSD",1758520769909,90.3097394,230.01,230.0,768.20253127]
["bitfinex","SOLUSD",1758520770221,90.3097394,230.01,229.64,26.70326571]
["bitfinex","SOLUSD",1758520770222,20.0,229.69,229.53,0.18266594]
["bitfinex","SOLUSD",1758520770450,20.0,229.66,229.53,0.18266594]
["bitfinex","SOLUSD",1758520770610,20.0,229.55,229.53,1e-08]
["bitfinex","SOLUSD",1758520770808,1.08707645,229.54,229.53,1e-08]
["bitfinex","SOLUSD",1758520771036,31.2,229.29,229.08,26.07]
["bitfinex","SOLUSD",1758520771343,1.0916408,229.28,229.17,13.10015065]
["bitfinex","SOLUSD",1758520771638,31.2,229.27,229.03,4.36624023]
["bitfinex","SOLUSD",1758520771844,31.2,229.27,229.04,55.35687326]
["bitfinex","SOLUSD",1758520772143,20.0,229.3,229.05,16.28558478]
["bitfinex","SOLUSD",1758520772342,20.0,229.28,229.05,13.12422075]
["bitfinex","SOLUSD",1758520772519,20.0,229.06,228.74,0.025]
["bitfinex","SOLUSD",1758520772711,35.22,229.36,228.86,6.66307874]
["bitfinex","SOLUSD",1758520772712,20.0,229.03,228.86,6.66307874]
["bitfinex","SOLUSD",1758520772910,20.0,229.03,228.86,2.29377698]
["bitfinex","SOLUSD",1758520772911,31.2,229.0,228.86,2.29377698]
["bitfinex","SOLUSD",1758520773116,20.0,228.89,228.88,12.63743952]
["bitfinex","SOLUSD",1758520773330,20.0,228.89,228.86,2.29377698]
["bitfinex","SOLUSD",1758520773331,20.0,228.87,228.86,2.29377698]
["bitfinex","SOLUSD",1758520773536,20.0,228.72,228.7,12.63743952]
["bitfinex","SOLUSD",1758520773720,20.0,228.56,228.55,992.88]
["bitfinex","SOLUSD",1758520773922,20.0,228.65,228.55,992.88]
["bitfinex","SOLUSD",1758520774121,40.0,228.56,228.55,992.88]
["bitfinex","SOLUSD",1758520774445,20.0,228.56,228.55,792.9962109]
["bitfinex","SOLUSD",1758520774659,88.8,228.56,228.55,546.90005695]
["bitfinex","SOLUSD",1758520774820,53.16915783,228.56,228.55,427.0013123]
["bitfinex","SOLUSD",1758520775139,53.16915783,228.56,228.42,50.0]
["bitfinex","SOLUSD",1758520775140,40.0,228.52,228.51,12.39716375]
["bitfinex","SOLUSD",1758520775534,66.07,228.52,228.42,50.0]
["bitfinex","SOLUSD",1758520775725,40.0,228.43,228.42,42.0875]
["bitfinex","SOLUSD",1758520776128,94.1,228.43,228.42,20.87753809]
["bitfinex","SOLUSD",1758520776423,94.1,228.43,227.62,33.46261469]
["bitfinex","SOLUSD",1758520776424,31.2,227.83,227.62,33.46261469]
["bitfinex","SOLUSD",1758520776633,20.0,227.66,227.61,0.1]
["bitfinex","SOLUSD",1758520776813,20.0,227.96,227.62,5.08328705]
["bitfinex","SOLUSD",1758520777012,21.91573605,228.02,227.79,20.0]
["bitfinex","SOLUSD",1758520777314,21.91573605,228.02,227.85,20.0]
["bitfinex","SOLUSD",1758520777541,31.2,228.04,227.87,20.0]
["bitfinex","SOLUSD",1758520777840,20.0,228.01,227.71,13.20509717]
["bitfinex","SOLUSD",1758520778048,21.94719764,228.33,227.78,20.0]
["bitfinex","SOLUSD",1758520778049,20.0,228.15,227.78,20.0]
["bitfinex","SOLUSD",1758520778247,20.0,228.15,227.72,99.26]
["bitfinex","SOLUSD",1758520778248,19.90268158,228.2,227.93,20.0]
["bitfinex","SOLUSD",1758520778414,19.90268158,228.2,227.94,0.69]
["bitfinex","SOLUSD",1758520778617,19.90268158,228.2,227.95,61.66]
["bitfinex","SOLUSD",1758520778841,20.0,228.12,227.84,0.69]
["bitfinex","SOLUSD",1758520779160,19.90268158,228.2,227.98,20.0]
["bitfinex","SOLUSD",1758520779322,19.42443654,228.43,228.14,20.0]
["bitfinex","SOLUSD",1758520779512,19.42443654,228.43,228.25,20.0]
["bitfinex","SOLUSD",1758520779719,19.42443654,228.43,228.18,31.13409646]
["bitfinex","SOLUSD",1758520779720,26.07,228.42,228.26,0.69]
["bitfinex","SOLUSD",1758520779938,6.30039918,228.43,228.19,0.69]
["bitfinex","SOLUSD",1758520780124,20.0,228.31,228.04,0.69]
["bitfinex","SOLUSD",1758520780321,0.03,228.42,228.09,20.0]
["bitfinex","SOLUSD",1758520780523,20.0,228.53,228.1,20.69]
["bitfinex","SOLUSD",1758520780741,20.0,228.5,228.11,0.69]
["bitfinex","SOLUSD",1758520780960,20.0,228.5,228.06,20.0]
["bitfinex","SOLUSD",1758520780961,20.0,227.94,227.63,13.21265773]
["bitfinex","SOLUSD",1758520781127,31.2,227.94,227.63,13.21265773]
["bitfinex","SOLUSD",1758520781452,0.65,227.93,227.68,20.0]
["bitfinex","SOLUSD",1758520781749,0.65,228.16,227.76,20.0]
["bitfinex","SOLUSD",1758520781926,43.1848554,228.21,227.58,28.99345435]
["bitfinex","SOLUSD",1758520781927,20.0,227.92,227.58,28.99345435]
["bitfinex","SOLUSD",1758520782134,20.0,227.69,227.53,0.21427]
["bitfinex","SOLUSD",1758520782447,20.65,227.92,227.54,15.38191086]
["bitfinex","SOLUSD",1758520782744,21.17755982,228.25,227.53,0.21427]
["bitfinex","SOLUSD",1758520782745,20.0,227.87,227.53,0.21427]
["bitfinex","SOLUSD",1758520782944,20.0,227.83,227.53,0.21427]
["bitfinex","SOLUSD",1758520783241,20.0,227.76,227.53,0.21427]
["bitfinex","SOLUSD",1758520783540,31.2,227.63,227.53,0.21427]
["bitfinex","SOLUSD",1758520783847,0.65,227.66,227.53,0.21427]
["bitfinex","SOLUSD",1758520784054,31.85,227.66,227.53,0.21427]
["bitfinex","SOLUSD",1758520784254,0.65,227.66,227.53,0.21427]
["bitfinex","SOLUSD",1758520784435,31.2,227.68,227.53,0.21427]
["bitfinex","SOLUSD",1758520784621,3.52806633,227.79,227.54,0.69]
["bitfinex","SOLUSD",1758520784622,0.65,227.77,227.54,0.69]
["bitfinex","SOLUSD",1758520784825,20.0,227.66,227.53,0.21427]
["bitfinex","SOLUSD",1758520785044,0.65,227.65,227.53,0.21427]
["bitfinex","SOLUSD",1758520785248,31.2,227.54,227.41,0.1]
["bitfinex","SOLUSD",1758520785644,0.65,227.53,227.05,20.69]
["bitfinex","SOLUSD",1758520785830,20.0,227.25,226.99,21.5936187]
["bitfinex","SOLUSD",1758520786033,0.65,227.24,227.13,13.22780485]
["bitfinex","SOLUSD",1758520786230,51.2,227.22,226.92,0.08621066]
["bitfinex","SOLUSD",1758520786432,31.2,227.14,226.81,59.65612948]
["bitfinex","SOLUSD",1758520786635,31.2,227.0,226.81,59.65612948]
["bitfinex","SOLUSD",1758520786957,31.2,226.96,226.81,59.65612948]
["bitfinex","SOLUSD",1758520787155,20.0,226.95,226.81,59.65612948]
["bitfinex","SOLUSD",1758520787330,20.0,226.97,226.81,59.65612948]
["bitfinex","SOLUSD",1758520787532,20.0,226.92,226.81,59.65612948]
["bitfinex","SOLUSD",1758520787756,31.2,226.96,226.81,59.65612948]
["bitfinex","SOLUSD",1758520788146,34.59153884,226.99,226.81,59.65612948]
["bitfinex","SOLUSD",1758520788358,34.59153884,226.99,226.82,0.69]
["bitfinex","SOLUSD",1758520788661,26.07,227.17,226.84,31.2]
["bitfinex","SOLUSD",1758520788866,24.43732893,227.2,226.85,0.69]
["bitfinex","SOLUSD",1758520788867,20.0,227.16,226.85,0.69]
["bitfinex","SOLUSD",1758520789160,24.43732893,227.2,226.86,66.38]
["bitfinex","SOLUSD",1758520789343,24.43732893,227.2,226.81,59.65612948]
["bitfinex","SOLUSD",1758520789344,0.65,227.19,226.81,37.76057716]
["bitfinex","SOLUSD",1758520789545,20.0,227.14,226.82,66.42]
["bitfinex","SOLUSD",1758520789748,20.54012275,227.19,226.85,20.0]
["bitfinex","SOLUSD",1758520789937,20.54012275,227.19,226.97,20.0]
["bitfinex","SOLUSD",1758520790137,20.54012275,227.19,226.98,66.46]
["bitfinex","SOLUSD",1758520790446,20.54012275,227.19,227.0,31.2]
["bitfinex","SOLUSD",1758520790753,13.23363992,227.21,227.02,20.0]
["bitfinex","SOLUSD",1758520790956,13.23363992,227.21,227.01,66.46]
["bitfinex","SOLUSD",1758520791136,13.23363992,227.21,227.06,20.0]
["bitfinex","SOLUSD",1758520791337,13.23363992,227.21,227.07,67.19]
["bitfinex","SOLUSD",1758520791538,13.23363992,227.21,227.07,0.69]
["bitfinex","SOLUSD",1758520791959,13.23363992,227.21,227.08,66.5]
["bitfinex","SOLUSD",1758520792256,12.51363992,227.21,227.12,20.0]
["bitfinex","SOLUSD",1758520792464,0.65,227.52,227.25,20.0]
["bitfinex","SOLUSD",1758520792639,0.65,227.49,227.26,66.82]
["bitfinex","SOLUSD",1758520792963,0.65,227.48,227.27,35.62]
["bitfinex","SOLUSD",1758520793174,0.65,227.48,227.14,20.0]
["bitfinex","SOLUSD",1758520793175,0.65,227.47,227.16,35.62]
["bitfinex","SOLUSD",1758520793334,0.65,227.47,226.67,21.95340361]
["bitfinex","SOLUSD",1758520793335,31.2,227.29,226.98,35.62]
["bitfinex","SOLUSD",1758520793534,0.65,227.28,226.98,35.62]
["bitfinex","SOLUSD",1758520793766,0.65,227.27,226.99,66.54]
["bitfinex","SOLUSD",1758520793935,0.65,227.27,226.98,35.62]
["bitfinex","SOLUSD",1758520794136,31.2,227.34,226.71,0.1]
["bitfinex","SOLUSD",1758520794137,31.85,227.34,226.99,102.16]
["bitfinex","SOLUSD",1758520794450,31.2,227.27,227.0,66.56]
["bitfinex","SOLUSD",1758520794646,31.2,227.2,226.99,35.62]
["bitfinex","SOLUSD",1758520794859,31.2,227.15,226.84,13.20414096]
["bitfinex","SOLUSD",1758520795058,31.2,227.15,226.81,73.40057716]
["bitfinex","SOLUSD",1758520795059,31.2,227.02,226.81,37.76057716]
["bitfinex","SOLUSD",1758520795252,20.0,226.98,226.81,36.32057716]
["bitfinex","SOLUSD",1758520795453,31.2,226.88,226.81,34.86057716]
["bitfinex","SOLUSD",1758520795666,20.0,226.83,226.81,34.86057716]
["bitfinex","SOLUSD",1758520795846,35.64,227.2,226.81,0.72915176]
["bitfinex","SOLUSD",1758520795847,51.2,226.82,226.81,0.72915176]
["bitfinex","SOLUSD",1758520796239,30.03299447,227.18,226.77,0.027313]
["bitfinex","SOLUSD",1758520796240,20.0,226.78,226.77,0.027313]
["bitfinex","SOLUSD",1758520796638,51.2,226.75,226.74,6.23304456]
["bitfinex","SOLUSD",1758520796940,51.2,226.46,226.21,0.1]
["bitfinex","SOLUSD",1758520797246,31.2,226.19,225.91,0.1]
["bitfinex","SOLUSD",1758520797566,31.2,226.12,225.93,0.69]
["bitfinex","SOLUSD",1758520797740,35.68,226.4,225.93,0.69]
["bitfinex","SOLUSD",1758520797741,31.2,226.05,225.93,0.69]
["bitfinex","SOLUSD",1758520797938,31.2,226.11,225.91,0.1]
["bitfinex","SOLUSD",1758520798142,51.2,226.05,225.91,0.1]
["bitfinex","SOLUSD",1758520798352,31.2,225.93,225.84,0.05]
["bitfinex","SOLUSD",1758520798556,35.7,226.2,225.84,0.05]
["bitfinex","SOLUSD",1758520798557,20.0,225.9,225.84,0.05]
["bitfinex","SOLUSD",1758520798739,35.7,226.2,225.84,0.05]
["bitfinex","SOLUSD",1758520798740,20.0,226.02,225.84,0.05]
["bitfinex","SOLUSD",1758520798940,51.2,225.94,225.84,0.05]
["bitfinex","SOLUSD",1758520799259,31.2,225.92,225.84,0.05]
["bitfinex","SOLUSD",1758520799445,20.0,225.85,225.67,62.05052885]
["bitfinex","SOLUSD",1758520799759,20.0,225.85,225.44,4.43563065]
["bitfinex","SOLUSD",1758520799760,20.0,225.69,225.41,0.1]
["bitfinex","SOLUSD",1758520799963,31.2,225.83,225.44,0.69]
["bitfinex","SOLUSD",1758520800162,31.2,225.85,225.44,0.69]
["bitfinex","SOLUSD",1758520800373,35.72,226.07,225.44,0.69]
["bitfinex","SOLUSD",1758520800374,31.2,225.77,225.44,0.69]
["bitfinex","SOLUSD",1758520800588,31.2,225.77,225.45,0.69]
["bitfinex","SOLUSD",1758520800749,51.2,225.77,225.45,0.69]
["bitfinex","SOLUSD",1758520800944,29.04,225.83,225.45,0.69]
["bitfinex","SOLUSD",1758520801167,0.68,226.1,225.5,5.4654289]
["bitfinex","SOLUSD",1758520801451,0.68,226.09,225.51,60.61]
["bitfinex","SOLUSD",1758520801667,0.68,226.08,225.61,20.0]
["bitfinex","SOLUSD",1758520801879,20.0,226.04,225.62,0.69]
["bitfinex","SOLUSD",1758520802181,0.68,226.03,225.63,0.69]
["bitfinex","SOLUSD",1758520802481,0.68,226.03,225.59,20.0]
["bitfinex","SOLUSD",1758520802645,22.83156483,226.07,225.53,20.0]
["bitfinex","SOLUSD",1758520802849,20.0,225.97,225.43,200.0]
["bitfinex","SOLUSD",1758520803082,31.2,225.86,225.43,200.0]
["bitfinex","SOLUSD",1758520803250,20.0,225.81,225.43,165.33]
["bitfinex","SOLUSD",1758520803452,31.2,225.6,225.43,138.69708861]
["bitfinex","SOLUSD",1758520803690,31.2,225.56,225.23,22.94222006]
["bitfinex","SOLUSD",1758520803890,31.2,225.56,225.08,26.80966164]
["bitfinex","SOLUSD",1758520803891,31.2,225.45,225.22,22.05921472]
["bitfinex","SOLUSD",1758520804054,20.0,225.38,225.11,22.88406671]
["bitfinex","SOLUSD",1758520804388,20.0,225.27,225.1,22.94610393]
["bitfinex","SOLUSD",1758520804670,35.82,225.61,225.1,27.34323864]
["bitfinex","SOLUSD",1758520804880,102.72,225.6,225.02,20.0]
["bitfinex","SOLUSD",1758520805068,102.72,225.59,225.0,36.67954009]
["bitfinex","SOLUSD",1758520805278,20.0,225.18,224.61,20.0]
["bitfinex","SOLUSD",1758520805466,20.0,225.07,224.52,0.69]
["bitfinex","SOLUSD",1758520805654,20.0,225.07,224.24,35.82]
["bitfinex","SOLUSD",1758520805655,20.0,224.91,224.33,0.04003657]
["bitfinex","SOLUSD",1758520805858,20.0,224.89,224.2,20.0]
["bitfinex","SOLUSD",1758520806091,20.0,224.79,224.18,20.0]
["bitfinex","SOLUSD",1758520806268,20.0,224.57,224.22,4.45990545]
["bitfinex","SOLUSD",1758520806575,22.59386398,225.16,224.01,4.46408642]
["bitfinex","SOLUSD",1758520806576,31.2,224.51,224.01,4.46408642]
["bitfinex","SOLUSD",1758520806772,31.2,224.27,223.83,3.0]
["bitfinex","SOLUSD",1758520806975,20.0,224.11,223.81,13.33303704]
["bitfinex","SOLUSD",1758520807178,22.77352744,226.81,223.74,13.40842048]
["bitfinex","SOLUSD",1758520807356,3.0,226.07,224.14,18.20887012]
["bitfinex","SOLUSD",1758520807683,3.0,226.07,223.76,35.82615277]
["bitfinex","SOLUSD",1758520807890,29.25612473,226.07,224.26,13.37732988]
["bitfinex","SOLUSD",1758520808054,29.25612473,226.07,223.41,13.42822613]
["bitfinex","SOLUSD",1758520808055,3.0,226.07,223.41,13.42822613]
["bitfinex","SOLUSD",1758520808254,3.0,226.07,223.41,35.90926411]
["bitfinex","SOLUSD",1758520808455,3.0,226.07,223.12,20.0]
["bitfinex","SOLUSD",1758520808752,3.0,226.07,223.12,35.93068782]
["bitfinex","SOLUSD",1758520808753,1.11632104,226.06,223.12,35.93068782]
["bitfinex","SOLUSD",1758520808957,1.11632104,226.06,223.03,13.45110523]
["bitfinex","SOLUSD",1758520808958,9.32,226.05,223.03,13.45110523]
["bitfinex","SOLUSD",1758520809193,9.32,226.05,222.65,22.36575957]
["bitfinex","SOLUSD",1758520809194,1.78632104,226.04,223.56,33.4192163]
["bitfinex","SOLUSD",1758520809357,1.78632104,226.03,223.57,35.71823094]
["bitfinex","SOLUSD",1758520809554,2.20449201,226.04,223.57,35.71823094]
["bitfinex","SOLUSD",1758520809555,1.78632104,226.02,223.57,35.71823094]
["bitfinex","SOLUSD",1758520809758,23.81283786,226.01,223.57,35.71823094]
["bitfinex","SOLUSD",1758520810055,23.65081305,226.0,223.57,35.71823094]
["bitfinex","SOLUSD",1758520810268,30.06081305,225.99,222.58,22.04681947]
["bitfinex","SOLUSD",1758520810582,3.50691639,225.77,222.35,33.49224196]
["bitfinex","SOLUSD",1758520810780,3.50691639,225.77,222.2,0.0451]
["bitfinex","SOLUSD",1758520810781,25.76296284,225.7,222.26,66.08066917]
["bitfinex","SOLUSD",1758520810990,3.50691639,225.65,222.2,0.0451]
["bitfinex","SOLUSD",1758520811166,3.50691639,225.65,222.0,0.5]
["bitfinex","SOLUSD",1758520811167,22.46671557,225.62,222.16,20.0]
["bitfinex","SOLUSD",1758520811358,19.94977852,223.17,222.09,0.05022148]
["bitfinex","SOLUSD",1758520811672,19.94977852,223.04,222.18,0.05022148]
["bitfinex","SOLUSD",1758520811873,0.71,223.98,222.01,4.5043016]
["bitfinex","SOLUSD",1758520811874,11.36,223.03,222.16,0.05022148]
["bitfinex","SOLUSD",1758520812065,11.36,223.03,222.0,0.5]
["bitfinex","SOLUSD",1758520812066,19.94977852,223.15,222.23,0.05022148]
["bitfinex","SOLUSD",1758520812265,19.94977852,223.15,222.07,0.05022148]
["bitfinex","SOLUSD",1758520812477,0.71,223.98,222.26,1.61022148]
["bitfinex","SOLUSD",1758520812478,30.85453277,223.14,222.26,1.61022148]
["bitfinex","SOLUSD",1758520812783,30.85453277,223.14,222.36,1.61022148]
["bitfinex","SOLUSD",1758520812958,30.85453277,223.14,222.01,4.5043016]
["bitfinex","SOLUSD",1758520812959,30.85453277,223.14,222.32,1.61022148]
["bitfinex","SOLUSD",1758520813160,30.85453277,223.14,222.51,1.61022148]
["bitfinex","SOLUSD",1758520813360,30.85453277,223.14,222.6,1.61022148]
["bitfinex","SOLUSD",1758520813769,30.85453277,223.14,222.49,1.61022148]
["bitfinex","SOLUSD",1758520813973,30.85453277,223.14,222.42,1.61022148]
["bitfinex","SOLUSD",1758520814186,30.85453277,223.14,222.32,1.61022148]
["bitfinex","SOLUSD",1758520814483,30.85453277,223.14,222.38,1.61022148]
["bitfinex","SOLUSD",1758520814685,39.34,223.13,222.34,1.61022148]
["bitfinex","SOLUSD",1758520814984,30.85453277,223.14,222.3,1.61022148]
["bitfinex","SOLUSD",1758520815188,0.71,223.75,222.3,1.61022148]
["bitfinex","SOLUSD",1758520815189,44.90413303,223.12,222.3,1.61022148]
["bitfinex","SOLUSD",1758520815396,18.38977852,223.09,222.02,1.61022148]
["bitfinex","SOLUSD",1758520815581,18.38977852,222.93,222.0,0.5]
["bitfinex","SOLUSD",1758520815778,36.2,223.11,222.0,0.5]
["bitfinex","SOLUSD",1758520815779,10.75977852,222.94,222.11,9.24022148]
["bitfinex","SOLUSD",1758520815983,44.90413303,223.12,222.0,0.5]
["bitfinex","SOLUSD",1758520815984,44.90413303,223.12,222.4,9.24022148]
["bitfinex","SOLUSD",1758520816189,22.23024949,223.7,222.27,9.24022148]
["bitfinex","SOLUSD",1758520816190,63.7134576,223.08,222.27,9.24022148]
["bitfinex","SOLUSD",1758520816374,10.75977852,223.01,222.1,9.24022148]
["bitfinex","SOLUSD",1758520816579,10.75977852,223.05,222.08,9.24022148]
["bitfinex","SOLUSD",1758520816776,63.7134576,223.08,222.31,9.24022148]
["bitfinex","SOLUSD",1758520816974,34.71519269,223.0,222.22,9.24022148]
["bitfinex","SOLUSD",1758520817195,34.71519269,223.0,222.13,5.4654289]
["bitfinex","SOLUSD",1758520817373,34.71519269,223.0,222.25,5.4654289]
["bitfinex","SOLUSD",1758520817577,34.71519269,223.0,222.32,9.24022148]
["bitfinex","SOLUSD",1758520817880,30.9,222.99,222.0,0.5]
["bitfinex","SOLUSD",1758520818102,20.0,222.95,222.0,0.5]
["bitfinex","SOLUSD",1758520818274,20.0,222.81,221.92,11.30447692]
["bitfinex","SOLUSD",1758520818481,11.4,222.8,221.92,11.30447692]
["bitfinex","SOLUSD",1758520818680,20.0,222.97,221.92,11.30447692]
["bitfinex","SOLUSD",1758520818891,36.97023192,222.8,221.93,35.77073851]
["bitfinex","SOLUSD",1758520819197,36.97023192,222.8,222.05,19.95645358]
["bitfinex","SOLUSD",1758520819403,36.97023192,222.8,221.92,11.30447692]
["bitfinex","SOLUSD",1758520819404,36.4377469,223.06,222.12,19.95645358]
["bitfinex","SOLUSD",1758520819582,36.39420048,223.06,222.23,19.95645358]
["bitfinex","SOLUSD",1758520819900,37.03,223.05,222.2,19.95645358]
["bitfinex","SOLUSD",1758520820082,0.184,222.23,221.92,11.30447692]
["bitfinex","SOLUSD",1758520820509,0.33350131,222.2,221.92,11.30447692]
["bitfinex","SOLUSD",1758520821189,0.33350131,222.2,221.95,19.95645358]
["bitfinex","SOLUSD",1758520821386,0.33350131,222.2,221.58,22.61547739]
["bitfinex","SOLUSD",1758520821596,0.33350131,222.2,221.61,22.96209446]
["bitfinex","SOLUSD",1758520821794,0.33350131,222.2,221.63,19.95645358]
["bitfinex","SOLUSD",1758520822104,0.33350131,222.2,221.61,22.96209446]
["bitfinex","SOLUSD",1758520822399,0.33350131,222.2,221.74,13.23320599]
["bitfinex","SOLUSD",1758520822580,0.33350131,222.2,221.74,19.95645358]
["bitfinex","SOLUSD",1758520822779,0.33350131,222.2,221.84,19.95645358]
["bitfinex","SOLUSD",1758520822988,0.33350131,222.2,221.76,19.95645358]
["bitfinex","SOLUSD",1758520823200,0.33350131,222.2,221.75,5.4654289]
["bitfinex","SOLUSD",1758520823402,0.33350131,222.2,221.79,19.95645358]
["bitfinex","SOLUSD",1758520823601,0.33350131,222.2,221.68,50.0]
["bitfinex","SOLUSD",1758520823602,0.33350131,222.2,221.76,19.95645358]
["bitfinex","SOLUSD",1758520823901,0.33350131,222.2,221.68,50.0]
["bitfinex","SOLUSD",1758520824106,0.33350131,222.2,221.74,19.95645358]
["bitfinex","SOLUSD",1758520824296,0.33350131,222.2,221.88,19.95645358]
["bitfinex","SOLUSD",1758520824482,0.33350131,222.2,222.04,19.95645358]
["bitfinex","SOLUSD",1758520824684,0.33350131,222.2,221.81,27.23479349]
["bitfinex","SOLUSD",1758520824685,0.33350131,222.2,222.07,19.95645358]
["bitfinex","SOLUSD",1758520825032,0.33350131,222.2,222.19,5.4654289]
["bitfinex","SOLUSD",1758520825186,0.33350131,222.2,221.88,19.95645358]
["bitfinex","SOLUSD",1758520825380,0.33350131,222.2,221.86,19.95645358]
["bitfinex","SOLUSD",1758520825587,0.33350131,222.2,221.95,19.95645358]
["bitfinex","SOLUSD",1758520825881,0.33350131,222.2,221.84,13.57333474]
["bitfinex","SOLUSD",1758520825882,0.33350131,222.2,222.19,5.4654289]
["bitfinex","SOLUSD",1758520826183,0.71,222.77,222.06,19.95645358]
["bitfinex","SOLUSD",1758520826511,0.71,222.77,221.92,19.95645358]
["bitfinex","SOLUSD",1758520826682,22.86720561,222.76,222.04,19.95645358]
["bitfinex","SOLUSD",1758520827112,22.19565711,222.72,221.85,0.11361451]
["bitfinex","SOLUSD",1758520827286,22.86720561,222.76,221.98,19.95645358]
["bitfinex","SOLUSD",1758520827490,18.42242562,222.87,222.23,5.4654289]
["bitfinex","SOLUSD",1758520827822,0.65,222.99,222.19,19.95645358]
["bitfinex","SOLUSD",1758520827984,0.65,223.05,222.25,5.4654289]
["bitfinex","SOLUSD",1758520828306,0.65,223.05,222.27,19.95645358]
["bitfinex","SOLUSD",1758520828490,0.65,223.05,222.25,16.3962867]
["bitfinex","SOLUSD",1758520828687,0.65,223.25,222.15,36.44]
["bitfinex","SOLUSD",1758520828888,0.65,223.25,222.1,36.46]
["bitfinex","SOLUSD",1758520829090,0.65,223.25,222.5,5.4654289]
["bitfinex","SOLUSD",1758520829290,0.65,223.25,222.76,5.4654289]
["bitfinex","SOLUSD",1758520829611,0.65,223.25,222.5,5.4654289]
["bitfinex","SOLUSD",1758520829802,0.65,223.25,222.76,5.4654289]
["bitfinex","SOLUSD",1758520830113,0.65,223.25,222.77,5.4654289]
["bitfinex","SOLUSD",1758520830408,0.65,223.25,222.75,5.4654289]
["bitfinex","SOLUSD",1758520830608,0.65,223.25,222.5,5.4654289]
["bitfinex","SOLUSD",1758520830910,0.65,223.25,222.25,21.8617156]
["bitfinex","SOLUSD",1758520831088,0.65,223.25,222.8,5.4654289]
["bitfinex","SOLUSD",1758520831295,0.65,223.25,222.5,5.4654289]
["bitfinex","SOLUSD",1758520831509,1.99639834,222.83,222.5,5.4654289]
["bitfinex","SOLUSD",1758520831820,1.99639834,222.83,222.25,49.00144883]
["bitfinex","SOLUSD",1758520831990,1.99639834,222.83,222.26,6.12904423]
["bitfinex","SOLUSD",1758520832317,1.99639834,222.83,222.5,21.8617156]
["bitfinex","SOLUSD",1758520832493,1.99639834,222.83,222.82,5.4654289]
["bitfinex","SOLUSD",1758520832694,1.99639834,222.83,222.41,42.56904423]
["bitfinex","SOLUSD",1758520832989,36.44,223.31,222.82,5.4654289]
["bitfinex","SOLUSD",1758520833209,36.44,223.31,222.42,22.63258415]
["bitfinex","SOLUSD",1758520833389,36.44,223.55,222.5,21.8617156]
["bitfinex","SOLUSD",1758520833588,36.44,223.55,222.75,21.8617156]
["bitfinex","SOLUSD",1758520833810,36.44,223.55,222.51,6.12904423]
["bitfinex","SOLUSD",1758520834026,36.44,223.55,222.75,21.8617156]
["bitfinex","SOLUSD",1758520834317,36.44,223.55,223.0,5.4654289]
["bitfinex","SOLUSD",1758520834519,36.44,223.55,222.75,21.8617156]
["bitfinex","SOLUSD",1758520834684,36.44,223.55,223.2,5.4654289]
["bitfinex","SOLUSD",1758520834892,0.65,223.69,223.0,5.4654289]
["bitfinex","SOLUSD",1758520835085,0.65,223.69,223.25,5.4654289]
["bitfinex","SOLUSD",1758520835310,0.65,223.82,223.25,5.39802032]
["bitfinex","SOLUSD",1758520835501,0.2,223.78,223.25,5.4654289]
["bitfinex","SOLUSD",1758520835702,0.2,223.78,223.69,5.4654289]
["bitfinex","SOLUSD",1758520836008,0.2,223.78,223.5,5.4654289]
["bitfinex","SOLUSD",1758520836725,0.2,223.78,223.4,80.02]
["bitfinex","SOLUSD",1758520837013,0.2,223.78,223.5,5.4654289]
["bitfinex","SOLUSD",1758520837616,0.2,223.78,223.77,5.51483374]
["bitfinex","SOLUSD",1758520837913,0.2,223.78,223.48,22.44]
["bitfinex","SOLUSD",1758520838224,28.38354005,224.06,223.77,5.51483374]
["bitfinex","SOLUSD",1758520838390,0.65,224.17,223.96,5.31490434]
["bitfinex","SOLUSD",1758520838592,0.65,224.17,223.68,5.51483374]
["bitfinex","SOLUSD",1758520838593,6.51286916,224.18,223.72,31.2]
["bitfinex","SOLUSD",1758520838824,0.65,224.33,223.68,36.71483374]
["bitfinex","SOLUSD",1758520839119,0.65,224.33,223.67,36.4]
["bitfinex","SOLUSD",1758520839120,0.65,224.32,223.67,36.4]
["bitfinex","SOLUSD",1758520839293,0.65,224.31,223.67,36.4]
["bitfinex","SOLUSD",1758520839607,0.65,224.3,223.68,5.51483374]
["bitfinex","SOLUSD",1758520839933,0.65,224.3,223.97,5.51483374]
["bitfinex","SOLUSD",1758520840100,0.65,224.3,224.05,5.51483374]
["bitfinex","SOLUSD",1758520840294,0.65,224.3,223.69,37.34]
["bitfinex","SOLUSD",1758520840295,0.65,224.3,224.06,5.51483374]
["bitfinex","SOLUSD",1758520840508,0.65,224.3,224.08,5.49832616]
["bitfinex","SOLUSD",1758520840811,0.65,224.3,223.74,31.2]
["bitfinex","SOLUSD",1758520841011,0.65,224.3,223.7,31.2]
["bitfinex","SOLUSD",1758520841012,6.38104802,224.36,224.11,22.44804851]
["bitfinex","SOLUSD",1758520841221,0.65,224.6,224.01,22.34296969]
["bitfinex","SOLUSD",1758520841412,0.65,224.6,223.95,36.36]
["bitfinex","SOLUSD",1758520841413,5.49832616,224.54,223.96,22.67865958]
["bitfinex","SOLUSD",1758520841643,7.1182826,224.6,224.01,22.34296969]
["bitfinex","SOLUSD",1758520841828,5.49832616,224.54,224.01,22.34296969]
["bitfinex","SOLUSD",1758520842139,0.65,224.54,224.01,22.34296969]
["bitfinex","SOLUSD",1758520842314,0.65,224.54,224.0,5.49832616]
["bitfinex","SOLUSD",1758520842315,5.49832616,224.48,224.22,22.65240504]
["bitfinex","SOLUSD",1758520842639,5.49832616,224.32,223.97,22.45065369]
["bitfinex","SOLUSD",1758520842840,5.49832616,224.64,223.69,13.41141758]
["bitfinex","SOLUSD",1758520842841,0.65,224.31,223.69,35.9473186]
["bitfinex","SOLUSD",1758520843338,5.49832616,224.37,224.14,22.52196779]
["bitfinex","SOLUSD",1758520843509,5.49832616,224.37,223.68,5.49832616]
["bitfinex","SOLUSD",1758520843510,5.49832616,224.5,224.01,22.34296969]
["bitfinex","SOLUSD",1758520843706,6.52588718,224.6,224.26,5.49832616]
["bitfinex","SOLUSD",1758520843910,36.99,224.63,224.01,36.34]
["bitfinex","SOLUSD",1758520843911,0.65,224.63,224.02,22.85040798]
["bitfinex","SOLUSD",1758520844128,7.01838803,224.63,224.02,22.85040798]
["bitfinex","SOLUSD",1758520844332,5.49832616,224.61,224.33,5.49832616]
["bitfinex","SOLUSD",1758520844508,0.65,224.63,224.23,22.28422511]
["bitfinex","SOLUSD",1758520844509,6.95021592,224.63,224.39,6.30021592]
["bitfinex","SOLUSD",1758520844714,6.38129779,224.63,224.45,6.30021592]
["bitfinex","SOLUSD",1758520844931,0.65,224.78,224.21,22.76161163]
["bitfinex","SOLUSD",1758520845113,0.65,224.78,224.56,6.30021592]
["bitfinex","SOLUSD",1758520845313,6.51982473,224.78,224.56,6.30021592]
["bitfinex","SOLUSD",1758520845525,36.34,224.84,224.56,6.30021592]
["bitfinex","SOLUSD",1758520845731,42.66186348,224.84,224.28,36.32]
["bitfinex","SOLUSD",1758520845918,0.65,224.83,224.21,22.76161163]
["bitfinex","SOLUSD",1758520846114,0.65,224.82,224.21,22.76161163]
["bitfinex","SOLUSD",1758520846318,0.65,224.81,224.21,22.76161163]
["bitfinex","SOLUSD",1758520846543,6.30021592,224.73,224.21,22.76161163]
["bitfinex","SOLUSD",1758520846717,0.65,224.72,224.02,22.85040798]
["bitfinex","SOLUSD",1758520846913,0.65,224.72,224.21,22.76161163]
["bitfinex","SOLUSD",1758520847132,0.65,224.71,224.39,6.30021592]
["bitfinex","SOLUSD",1758520847432,0.65,224.7,224.05,22.47649437]
["bitfinex","SOLUSD",1758520847635,0.65,224.7,224.49,6.30021592]
["bitfinex","SOLUSD",1758520847836,0.65,224.7,224.1,22.14652055]
["bitfinex","SOLUSD",1758520848046,0.65,224.72,224.03,22.9976479]
["bitfinex","SOLUSD",1758520848338,0.65,224.69,224.09,22.88610547]
["bitfinex","SOLUSD",1758520848536,6.45276294,224.84,224.09,22.88610547]
["bitfinex","SOLUSD",1758520848740,36.28,224.94,224.6,6.30021592]
["bitfinex","SOLUSD",1758520848741,0.65,224.91,224.6,6.30021592]
["bitfinex","SOLUSD",1758520848910,0.65,224.91,224.28,36.26]
["bitfinex","SOLUSD",1758520849111,0.65,224.9,224.51,6.30021592]
["bitfinex","SOLUSD",1758520849312,20.0,224.66,224.37,6.30021592]
["bitfinex","SOLUSD",1758520849529,20.0,224.66,223.83,22.16428167]
["bitfinex","SOLUSD",1758520849530,20.0,224.46,223.83,22.16428167]
["bitfinex","SOLUSD",1758520849743,0.65,224.65,223.65,36.06593099]
["bitfinex","SOLUSD",1758520849744,20.0,224.39,223.65,36.06593099]
["bitfinex","SOLUSD",1758520850020,20.0,224.39,223.64,36.26]
["bitfinex","SOLUSD",1758520850021,0.65,224.38,224.08,22.00548246]
["bitfinex","SOLUSD",1758520850336,20.65,224.37,224.08,22.00548246]
["bitfinex","SOLUSD",1758520850521,38.55351355,224.36,223.66,35.48254935]
["bitfinex","SOLUSD",1758520850719,38.55351355,224.36,223.64,36.26]
["bitfinex","SOLUSD",1758520850720,4.84593719,224.35,223.69,35.76415825]
["bitfinex","SOLUSD",1758520850936,2.29351355,224.34,223.92,22.4739686]
["bitfinex","SOLUSD",1758520851140,1.64351355,224.33,223.83,22.99779025]
["bitfinex","SOLUSD",1758520851322,1.65315509,224.32,224.01,6.30021592]
["bitfinex","SOLUSD",1758520851517,2.57016664,224.47,223.83,42.99779025]
["bitfinex","SOLUSD",1758520851737,2.57016664,224.47,223.82,6.30021592]
["bitfinex","SOLUSD",1758520851738,25.24783245,224.71,224.14,22.18010078]
["bitfinex","SOLUSD",1758520851925,25.24783245,224.71,223.94,22.19084287]
["bitfinex","SOLUSD",1758520852128,26.07,224.53,223.96,22.51613885]
["bitfinex","SOLUSD",1758520852317,25.24783245,224.71,223.95,20.0]
["bitfinex","SOLUSD",1758520852318,25.24783245,224.71,224.28,6.30021592]
["bitfinex","SOLUSD",1758520852640,80.68783245,224.71,224.29,6.30021592]
["bitfinex","SOLUSD",1758520852816,80.68783245,224.71,223.96,22.51613885]
["bitfinex","SOLUSD",1758520853023,13.03,224.7,223.96,22.51613885]
["bitfinex","SOLUSD",1758520853222,26.07,224.69,223.96,22.51613885]
["bitfinex","SOLUSD",1758520853538,0.65,224.68,223.96,22.51613885]
["bitfinex","SOLUSD",1758520853841,0.65,224.67,223.96,22.51613885]
["bitfinex","SOLUSD",1758520854048,0.65,224.66,223.96,22.51613885]
["bitfinex","SOLUSD",1758520854257,0.65,224.65,223.96,22.32341807]
["bitfinex","SOLUSD",1758520854557,10.77,224.64,223.96,22.21892143]
["bitfinex","SOLUSD",1758520854716,0.55,224.63,223.96,22.21892143]
["bitfinex","SOLUSD",1758520855045,44.37,224.62,223.96,22.21892143]
["bitfinex","SOLUSD",1758520855249,72.52,224.61,223.96,22.21892143]
["bitfinex","SOLUSD",1758520855419,100.78110946,224.61,223.96,22.21892143]
["bitfinex","SOLUSD",1758520855621,36.26,224.6,223.98,22.29436143]
["bitfinex","SOLUSD",1758520855833,26.07,224.58,224.16,22.81807488]
["bitfinex","SOLUSD",1758520856039,67.72,224.57,224.2,22.94491626]
["bitfinex","SOLUSD",1758520856240,67.72,224.57,224.17,22.85130866]
["bitfinex","SOLUSD",1758520856431,67.72,224.57,224.03,22.90397277]
["bitfinex","SOLUSD",1758520856651,67.72,224.57,223.86,22.93250144]
["bitfinex","SOLUSD",1758520856652,13.03,224.56,223.86,22.93250144]
["bitfinex","SOLUSD",1758520856940,90.92,224.55,223.75,36.09682802]
["bitfinex","SOLUSD",1758520857119,0.55,224.54,223.5,0.65]
["bitfinex","SOLUSD",1758520857321,36.26,224.33,223.51,35.44435199]
["bitfinex","SOLUSD",1758520857523,36.26,224.33,223.7,35.84249693]
["bitfinex","SOLUSD",1758520857524,13.58,224.32,223.7,35.84249693]
["bitfinex","SOLUSD",1758520857728,26.62,224.31,223.26,35.49970325]
["bitfinex","SOLUSD",1758520857946,12.67865171,224.29,224.19,22.64015726]
["bitfinex","SOLUSD",1758520858240,12.67865171,224.29,222.95,13.68626507]
["bitfinex","SOLUSD",1758520858241,68.39,224.28,223.38,36.22595462]
["bitfinex","SOLUSD",1758520858447,0.67,224.27,223.59,35.68251177]
["bitfinex","SOLUSD",1758520858749,94.46,224.27,223.7,35.87788335]
["bitfinex","SOLUSD",1758520859240,93.79,224.27,223.86,22.81063803]
["bitfinex","SOLUSD",1758520859440,93.79,224.27,223.52,36.26]
["bitfinex","SOLUSD",1758520859441,25.34476735,224.25,223.88,22.33216418]
["bitfinex","SOLUSD",1758520859626,13.03,224.26,223.86,22.81063803]
["bitfinex","SOLUSD",1758520859829,13.03,224.26,223.76,22.30636107]
["bitfinex","SOLUSD",1758520860033,19.61327341,224.26,223.76,22.30636107]
["bitfinex","SOLUSD",1758520860222,19.61327341,224.26,223.72,13.40961916]
["bitfinex","SOLUSD",1758520860223,20.28327341,224.26,223.72,13.40961916]
["bitfinex","SOLUSD",1758520860426,13.03,224.24,223.73,36.2446637]
["bitfinex","SOLUSD",1758520861054,11.33112905,224.23,223.73,36.2446637]
["bitfinex","SOLUSD",1758520861238,11.33112905,224.23,223.77,22.43836237]
["bitfinex","SOLUSD",1758520861433,6.58327341,224.26,223.73,36.2446637]
["bitfinex","SOLUSD",1758520861652,67.72,224.27,223.81,22.02858503]
["bitfinex","SOLUSD",1758520861856,60.3,224.26,223.83,22.33564238]
["bitfinex","SOLUSD",1758520862045,26.07,224.25,223.83,22.33564238]
["bitfinex","SOLUSD",1758520862229,13.03,224.24,224.01,22.0996198]
["bitfinex","SOLUSD",1758520862429,13.03,224.24,223.97,9.51008803]
["bitfinex","SOLUSD",1758520862735,30.8847112,224.64,223.82,0.65]
["bitfinex","SOLUSD",1758520862736,30.8847112,224.64,224.12,22.24961507]
["bitfinex","SOLUSD",1758520862934,67.76,224.63,224.1,22.52557915]
["bitfinex","SOLUSD",1758520863151,67.76,224.63,223.98,0.65]
["bitfinex","SOLUSD",1758520863152,13.03,224.61,223.99,22.13534121]
["bitfinex","SOLUSD",1758520863344,13.03,224.61,224.13,22.30470467]
["bitfinex","SOLUSD",1758520863542,13.03,224.61,224.09,22.36372176]
["bitfinex","SOLUSD",1758520863738,13.03,224.61,224.16,22.88844655]
["bitfinex","SOLUSD",1758520863941,40.54,224.6,224.19,22.92316885]
["bitfinex","SOLUSD",1758520864145,40.54,224.6,224.21,22.3936099]
["bitfinex","SOLUSD",1758520864146,13.03,224.58,224.21,22.3936099]
["bitfinex","SOLUSD",1758520864451,13.03,224.58,224.3,9.51008803]
["bitfinex","SOLUSD",1758520864644,13.03,224.58,224.27,20.0]
["bitfinex","SOLUSD",1758520864851,13.03,224.58,224.29,20.0]
["bitfinex","SOLUSD",1758520865041,13.03,224.59,224.25,20.0]
["bitfinex","SOLUSD",1758520865368,13.03,224.59,224.21,22.3936099]
["bitfinex","SOLUSD",1758520865369,40.54,224.6,224.26,0.65]
["bitfinex","SOLUSD",1758520865545,0.67,224.59,224.21,9.51008803]
["bitfinex","SOLUSD",1758520865746,40.54,224.6,224.16,22.88844655]
["bitfinex","SOLUSD",1758520865970,40.54,224.6,223.82,9.51008803]
["bitfinex","SOLUSD",1758520865971,0.67,224.58,224.02,22.96910784]
["bitfinex","SOLUSD",1758520866137,0.67,224.58,223.44,45.77008803]
["bitfinex","SOLUSD",1758520866138,0.67,224.57,223.82,22.09416161]
["bitfinex","SOLUSD",1758520866443,0.67,224.57,223.84,22.39413436]
["bitfinex","SOLUSD",1758520866444,68.41,224.56,223.84,22.39413436]
["bitfinex","SOLUSD",1758520866640,68.41,224.56,223.74,22.05890171]
["bitfinex","SOLUSD",1758520866641,3.25862209,224.55,223.74,22.05890171]
["bitfinex","SOLUSD",1758520866840,3.25862209,224.55,223.34,4.47729027]
["bitfinex","SOLUSD",1758520866841,13.03,224.35,223.67,22.62703642]
["bitfinex","SOLUSD",1758520867041,72.52,224.34,223.53,22.86404454]
["bitfinex","SOLUSD",1758520867246,3.25554965,224.33,223.44,22.76741539]
["bitfinex","SOLUSD",1758520867540,0.67,224.32,223.69,35.61681542]
["bitfinex","SOLUSD",1758520867858,0.67,224.32,223.68,0.97171472]
["bitfinex","SOLUSD",1758520867859,68.41,224.31,223.71,35.89566982]
["bitfinex","SOLUSD",1758520868059,3.25554965,224.3,223.73,36.2446637]
["bitfinex","SOLUSD",1758520868359,67.76,224.29,223.75,22.87303162]
["bitfinex","SOLUSD",1758520868560,72.52,224.34,223.82,22.09416161]
["bitfinex","SOLUSD",1758520868561,0.89554965,224.28,223.82,22.09416161]
["bitfinex","SOLUSD",1758520868760,36.26,224.34,223.77,22.43836237]
["bitfinex","SOLUSD",1758520869060,0.67,224.33,223.87,22.32640499]
["bitfinex","SOLUSD",1758520869260,36.26,224.34,223.98,22.44712762]
["bitfinex","SOLUSD",1758520869448,0.67,224.33,224.08,22.47902773]
["bitfinex","SOLUSD",1758520869639,0.67,224.33,223.69,31.2]
["bitfinex","SOLUSD",1758520869640,0.67,224.55,224.1,22.52557915]
["bitfinex","SOLUSD",1758520869963,36.95,224.62,224.17,22.98553643]
["bitfinex","SOLUSD",1758520870168,95.86,224.61,224.12,22.24961507]
["bitfinex","SOLUSD",1758520870470,0.67,224.6,223.94,22.49243315]
["bitfinex","SOLUSD",1758520870666,0.67,224.6,223.83,22.97506316]
["bitfinex","SOLUSD",1758520870874,0.67,224.59,223.74,22.73774689]
["bitfinex","SOLUSD",1758520871045,0.67,224.58,223.7,22.43020612]
["bitfinex","SOLUSD",1758520871243,68.43,224.57,223.95,22.46923322]
["bitfinex","SOLUSD",1758520871445,0.67,224.56,223.81,22.7988561]
["bitfinex","SOLUSD",1758520871649,0.66,224.55,223.79,22.25543946]
["bitfinex","SOLUSD",1758520871866,36.28,224.34,223.59,22.89031705]
["bitfinex","SOLUSD",1758520872064,89.7,224.33,223.45,36.18323743]
["bitfinex","SOLUSD",1758520872367,89.7,224.33,223.06,9.51008803]
["bitfinex","SOLUSD",1758520872368,68.42,224.32,223.54,36.40912814]
["bitfinex","SOLUSD",1758520872677,36.28,224.33,223.69,35.73760932]
["bitfinex","SOLUSD",1758520872678,0.66,224.31,223.69,35.73760932]
["bitfinex","SOLUSD",1758520872842,0.66,224.31,224.3,0.06695407]
["bitfinex","SOLUSD",1758520873039,0.66,224.31,224.22,22.37479087]
["bitfinex","SOLUSD",1758520873040,0.66,224.31,223.75,22.02613664]
["bitfinex","SOLUSD",1758520873276,0.66,224.3,223.75,20.0]
["bitfinex","SOLUSD",1758520873575,0.66,224.29,223.61,35.60702741]
["bitfinex","SOLUSD",1758520873744,26.36009504,224.32,223.61,35.60702741]
["bitfinex","SOLUSD",1758520873745,0.66,224.28,223.61,35.60702741]
["bitfinex","SOLUSD",1758520874063,0.66,224.28,223.59,20.0]
["bitfinex","SOLUSD",1758520874064,1.24,224.27,223.7,35.71873882]
["bitfinex","SOLUSD",1758520874266,0.66,224.27,223.77,22.86607459]
["bitfinex","SOLUSD",1758520874444,67.78,224.26,223.81,22.53251166]
["bitfinex","SOLUSD",1758520874769,36.28,224.34,224.25,31.07194172]
["bitfinex","SOLUSD",1758520875375,0.66,224.33,224.25,30.35194172]
["bitfinex","SOLUSD",1758520875552,0.66,224.33,224.25,29.63194172]
["bitfinex","SOLUSD",1758520875952,36.28,224.34,224.25,29.63194172]
["bitfinex","SOLUSD",1758520876151,36.28,224.34,224.23,22.50410554]
["bitfinex","SOLUSD",1758520876152,0.66,224.33,224.03,22.7716332]
["bitfinex","SOLUSD",1758520876349,68.44,224.32,223.93,22.43188049]
["bitfinex","SOLUSD",1758520876553,0.66,224.31,223.85,22.17631111]
["bitfinex","SOLUSD",1758520876758,0.66,224.31,223.44,9.51008803]
["bitfinex","SOLUSD",1758520876759,0.66,224.3,223.79,22.3537775]
["bitfinex","SOLUSD",1758520876972,81.88628211,224.29,223.79,22.3537775]
["bitfinex","SOLUSD",1758520877281,0.66,224.28,223.79,22.3537775]
["bitfinex","SOLUSD",1758520877582,0.66,224.27,224.21,29.1030678]
["bitfinex","SOLUSD",1758520877779,0.66,224.26,223.79,22.38339693]
["bitfinex","SOLUSD",1758520878070,0.66,224.26,223.0,20.0]
["bitfinex","SOLUSD",1758520878071,68.44,224.25,223.75,22.7479355]
["bitfinex","SOLUSD",1758520878279,0.66,224.24,223.75,22.7479355]
["bitfinex","SOLUSD",1758520878456,84.2190381,225.82,223.59,13.4174158]
["bitfinex","SOLUSD",1758520878457,22.17267852,224.55,223.59,13.4174158]
["bitfinex","SOLUSD",1758520878648,4.343,224.47,223.6,36.37969611]
["bitfinex","SOLUSD",1758520878854,4.343,224.47,223.62,36.10327417]
["bitfinex","SOLUSD",1758520879069,4.343,224.47,223.31,6.44713987]
["bitfinex","SOLUSD",1758520879070,4.343,224.45,223.64,36.23333068]
["bitfinex","SOLUSD",1758520879247,4.343,224.45,223.66,35.67068009]
["bitfinex","SOLUSD",1758520879449,26.07,224.32,223.68,35.83687573]
["bitfinex","SOLUSD",1758520879649,46.61786931,224.68,223.7,36.09480245]
["bitfinex","SOLUSD",1758520879951,22.17267852,224.55,223.7,36.09480245]
["bitfinex","SOLUSD",1758520880149,0.2,224.56,223.72,36.36754365]
["bitfinex","SOLUSD",1758520880346,26.07,224.54,223.73,14.1090198]
["bitfinex","SOLUSD",1758520880568,0.66,224.53,223.74,25.77597167]
["bitfinex","SOLUSD",1758520880750,4.343,224.41,223.76,22.26398654]
["bitfinex","SOLUSD",1758520880945,26.07,224.28,223.78,22.13345603]
["bitfinex","SOLUSD",1758520881164,17.00967969,224.24,223.8,22.35298309]
["bitfinex","SOLUSD",1758520881368,17.00967969,224.24,223.78,22.13345603]
["bitfinex","SOLUSD",1758520881559,17.00967969,224.24,223.8,22.35298309]
["bitfinex","SOLUSD",1758520881560,15.14,224.23,223.8,22.35298309]
["bitfinex","SOLUSD",1758520881872,17.00967969,224.24,223.77,7.14713987]
["bitfinex","SOLUSD",1758520882072,5.11871188,224.53,223.78,22.2328078]
["bitfinex","SOLUSD",1758520882372,4.45871188,224.51,223.78,22.2328078]
["bitfinex","SOLUSD",1758520882578,26.07,224.44,223.78,22.2328078]
["bitfinex","SOLUSD",1758520882784,34.87171188,224.39,223.78,22.2328078]
["bitfinex","SOLUSD",1758520883089,30.413,224.3,223.78,22.2328078]
["bitfinex","SOLUSD",1758520883385,4.45871188,224.27,223.78,22.2328078]
["bitfinex","SOLUSD",1758520883590,31.64,224.26,223.78,22.2328078]
["bitfinex","SOLUSD",1758520883871,4.45871188,224.32,224.25,0.36432031]
["bitfinex","SOLUSD",1758520884061,4.45871188,224.34,223.79,22.38339693]
["bitfinex","SOLUSD",1758520884453,26.07,224.35,223.79,22.38339693]
["bitfinex","SOLUSD",1758520884652,26.07,224.33,223.79,22.38339693]
["bitfinex","SOLUSD",1758520885151,26.07,224.31,223.79,22.38339693]
["bitfinex","SOLUSD",1758520885352,72.64,224.32,224.2,22.32018961]
["bitfinex","SOLUSD",1758520885554,67.82,224.31,223.79,22.44815613]
["bitfinex","SOLUSD",1758520885767,26.07,224.3,223.79,22.44815613]
["bitfinex","SOLUSD",1758520886170,26.07,224.28,223.79,22.44815613]
["bitfinex","SOLUSD",1758520886383,26.07,224.26,223.79,22.44815613]
["bitfinex","SOLUSD",1758520886556,4.45871188,224.34,224.25,13.40331898]
["bitfinex","SOLUSD",1758520886756,30.52871188,224.37,224.25,13.40331898]
["bitfinex","SOLUSD",1758520886960,4.45871188,224.38,224.25,13.40331898]
["bitfinex","SOLUSD",1758520887253,4.45871188,224.45,224.25,13.40331898]
["bitfinex","SOLUSD",1758520887465,4.45871188,224.45,223.94,22.3338065]
["bitfinex","SOLUSD",1758520887674,0.2,224.56,223.93,0.66]
["bitfinex","SOLUSD",1758520887675,4.45871188,224.52,223.96,22.77972042]
["bitfinex","SOLUSD",1758520887977,0.2,224.56,224.0,22.72429101]
["bitfinex","SOLUSD",1758520888158,0.2,224.56,224.07,22.17164474]
["bitfinex","SOLUSD",1758520888355,35.68,224.55,224.06,22.94254244]
["bitfinex","SOLUSD",1758520888581,35.68,224.55,224.11,22.44833815]
["bitfinex","SOLUSD",1758520888763,35.68,224.55,224.07,0.66]
["bitfinex","SOLUSD",1758520888764,52.18,224.54,224.13,42.47675709]
["bitfinex","SOLUSD",1758520888956,52.18,224.54,224.12,0.66]
["bitfinex","SOLUSD",1758520888957,52.18,224.54,224.16,22.67387245]
["bitfinex","SOLUSD",1758520889165,0.2,224.56,224.18,22.1476294]
["bitfinex","SOLUSD",1758520889592,30.48,224.55,224.18,22.1476294]
["bitfinex","SOLUSD",1758520889761,0.2,224.56,224.2,22.32018961]
["bitfinex","SOLUSD",1758520889959,4.45871188,224.81,223.82,9.51008803]
["bitfinex","SOLUSD",1758520889960,22.8459912,224.84,224.26,20.0]
["bitfinex","SOLUSD",1758520890180,22.27560421,224.82,224.32,20.0]
["bitfinex","SOLUSD",1758520890364,22.27560421,224.82,224.29,20.0]
["bitfinex","SOLUSD",1758520890775,22.27560421,224.82,224.4,20.0]
["bitfinex","SOLUSD",1758520891091,22.45109985,224.9,224.48,20.0]
["bitfinex","SOLUSD",1758520891296,22.43730266,224.8,224.45,20.0]
["bitfinex","SOLUSD",1758520891484,22.43730266,224.8,224.46,20.0]
["bitfinex","SOLUSD",1758520891986,67.8,224.79,224.5,20.0]
["bitfinex","SOLUSD",1758520892178,36.3,224.78,224.55,20.0]
["bitfinex","SOLUSD",1758520892499,22.98843113,224.9,224.53,20.0]
["bitfinex","SOLUSD",1758520892794,22.89670788,224.88,224.31,20.0]
["bitfinex","SOLUSD",1758520892972,22.89670788,224.88,224.29,0.66]
["bitfinex","SOLUSD",1758520893179,22.93384971,224.68,224.14,22.26375729]
["bitfinex","SOLUSD",1758520893394,22.93384971,224.68,224.12,22.54730489]
["bitfinex","SOLUSD",1758520893595,4.45871188,224.6,224.12,22.54730489]
["bitfinex","SOLUSD",1758520893779,4.45871188,224.6,224.09,22.94433866]
["bitfinex","SOLUSD",1758520894106,36.97,224.69,224.1,22.80243237]
["bitfinex","SOLUSD",1758520894107,22.4426057,224.58,224.1,22.80243237]
["bitfinex","SOLUSD",1758520894403,22.97453126,224.55,224.11,22.44833815]
["bitfinex","SOLUSD",1758520894695,36.97,224.69,224.17,22.95959149]
["bitfinex","SOLUSD",1758520894696,27.27802596,224.52,224.17,22.95959149]
["bitfinex","SOLUSD",1758520894896,4.45871188,224.5,224.19,22.25408749]
["bitfinex","SOLUSD",1758520895197,2.69604514,224.5,224.21,22.1676145]
["bitfinex","SOLUSD",1758520895372,72.21871188,224.49,224.22,42.99052748]
["bitfinex","SOLUSD",1758520895577,2.22604514,224.48,224.37,20.0]
["bitfinex","SOLUSD",1758520895783,36.28,224.51,224.44,20.0]
["bitfinex","SOLUSD",1758520896009,36.28,224.69,224.22,22.33052748]
["bitfinex","SOLUSD",1758520896010,36.28,224.69,224.54,20.0]
["bitfinex","SOLUSD",1758520896184,36.28,224.69,224.22,22.33052748]
["bitfinex","SOLUSD",1758520896185,36.28,224.69,224.56,4.46868204]
["bitfinex","SOLUSD",1758520896503,36.28,224.69,224.22,22.33052748]
["bitfinex","SOLUSD",1758520896504,49.00384971,224.68,224.36,4.46868204]
["bitfinex","SOLUSD",1758520896715,22.93384971,224.68,224.34,4.46868204]
["bitfinex","SOLUSD",1758520896879,0.69,224.68,224.25,4.46868204]
["bitfinex","SOLUSD",1758520897196,0.69,224.68,224.29,9.51008803]
["bitfinex","SOLUSD",1758520897407,0.69,224.68,224.45,4.46868204]
["bitfinex","SOLUSD",1758520897408,67.74,224.67,224.45,4.46868204]
["bitfinex","SOLUSD",1758520897580,67.74,224.67,224.47,4.46868204]
["bitfinex","SOLUSD",1758520897779,67.74,224.67,224.45,4.46868204]
["bitfinex","SOLUSD",1758520897982,67.74,224.67,224.48,4.46868204]
["bitfinex","SOLUSD",1758520898186,67.74,224.67,224.43,4.46868204]
["bitfinex","SOLUSD",1758520898387,36.28,224.69,224.51,4.46868204]
["bitfinex","SOLUSD",1758520898583,67.74,224.68,224.51,4.46868204]
["bitfinex","SOLUSD",1758520898806,67.74,224.68,224.22,22.33052748]
["bitfinex","SOLUSD",1758520898807,22.15802136,224.89,224.6,4.46868204]
["bitfinex","SOLUSD",1758520899025,36.26,224.72,224.53,4.46868204]
["bitfinex","SOLUSD",1758520899305,36.26,224.72,224.5,4.46868204]
["bitfinex","SOLUSD",1758520899508,36.26,224.72,224.22,22.33052748]
["bitfinex","SOLUSD",1758520899509,36.26,224.72,224.47,4.46868204]
["bitfinex","SOLUSD",1758520899696,36.26,224.72,224.22,22.33052748]
["bitfinex","SOLUSD",1758520899697,90.07891084,224.71,224.41,4.46868204]
["bitfinex","SOLUSD",1758520899885,116.83891084,224.71,224.31,4.46868204]
["bitfinex","SOLUSD",1758520900084,116.83891084,224.71,224.22,22.33052748]
["bitfinex","SOLUSD",1758520900085,123.60359294,224.71,224.29,4.46868204]
["bitfinex","SOLUSD",1758520900293,123.60359294,224.71,224.22,31.84061551]
["bitfinex","SOLUSD",1758520900294,48.99498405,224.69,224.24,4.46868204]
["bitfinex","SOLUSD",1758520900604,48.99498405,224.69,224.26,4.46868204]
["bitfinex","SOLUSD",1758520900605,26.07,224.67,224.26,4.46868204]
["bitfinex","SOLUSD",1758520900826,48.08737005,224.65,224.37,4.46868204]
["bitfinex","SOLUSD",1758520901103,67.72,224.66,224.28,4.44457519]
["bitfinex","SOLUSD",1758520901325,22.92498405,224.69,224.22,22.33052748]
["bitfinex","SOLUSD",1758520901326,67.7,224.65,224.49,4.44457519]
["bitfinex","SOLUSD",1758520901486,67.7,224.65,224.61,4.44457519]
["bitfinex","SOLUSD",1758520901686,67.7,224.65,224.22,22.33052748]
["bitfinex","SOLUSD",1758520901687,67.7,224.65,224.64,5.7e-07]
["bitfinex","SOLUSD",1758520901907,36.26,224.72,224.36,20.0]
["bitfinex","SOLUSD",1758520902111,52.62,224.71,224.34,20.0]
["bitfinex","SOLUSD",1758520902286,0.2,225.01,224.68,1.2e-06]
["bitfinex","SOLUSD",1758520902488,142.92586843,225.0,224.36,20.0]
["bitfinex","SOLUSD",1758520902686,22.63934255,224.98,224.33,20.0]
["bitfinex","SOLUSD",1758520902994,26.07,224.95,224.28,20.0]
["bitfinex","SOLUSD",1758520903194,48.17590102,224.86,224.55,9.51008803]
["bitfinex","SOLUSD",1758520903388,22.50816877,224.84,224.07,22.17164474]
["bitfinex","SOLUSD",1758520903585,22.17255568,224.82,224.12,22.54730489]
["bitfinex","SOLUSD",1758520903887,22.17255568,224.82,223.82,45.75008803]
["bitfinex","SOLUSD",1758520903888,22.74435309,224.78,224.28,9.51008803]
["bitfinex","SOLUSD",1758520904101,8.91742377,224.96,223.87,13.50794107]
["bitfinex","SOLUSD",1758520904102,35.09045861,224.74,224.13,22.47675709]
["bitfinex","SOLUSD",1758520904321,61.17063506,224.7,224.38,9.51008803]
["bitfinex","SOLUSD",1758520904490,35.96384971,224.68,224.07,22.17164474]
["bitfinex","SOLUSD",1758520904691,13.03,224.66,224.07,22.17164474]
["bitfinex","SOLUSD",1758520904892,0.69,224.65,224.07,22.17164474]
["bitfinex","SOLUSD",1758520905093,26.07,224.63,224.07,22.17164474]
["bitfinex","SOLUSD",1758520905293,39.1,224.55,224.07,22.17164474]
["bitfinex","SOLUSD",1758520905604,39.1,224.53,224.07,22.17164474]
["bitfinex","SOLUSD",1758520905788,0.69,224.52,224.07,22.17164474]
["bitfinex","SOLUSD",1758520905990,43.443,224.49,224.07,22.17164474]
["bitfinex","SOLUSD",1758520906200,0.69,224.51,224.09,22.94433866]
["bitfinex","SOLUSD",1758520906201,39.1,224.47,224.09,22.94433866]
["bitfinex","SOLUSD",1758520906408,36.93,224.48,223.82,9.51008803]
["bitfinex","SOLUSD",1758520906409,13.03,224.43,224.21,22.1676145]
["bitfinex","SOLUSD",1758520906711,67.68,224.42,224.22,30.58151255]
["bitfinex","SOLUSD",1758520906915,67.68,224.42,224.07,22.17164474]
["bitfinex","SOLUSD",1758520907089,67.68,224.41,224.07,22.17164474]
["bitfinex","SOLUSD",1758520907426,94.44,224.4,224.07,22.17164474]
["bitfinex","SOLUSD",1758520907713,39.1,224.38,224.07,22.17164474]
["bitfinex","SOLUSD",1758520907931,43.443,224.36,224.07,22.17164474]
["bitfinex","SOLUSD",1758520908211,39.1,224.32,224.07,22.17164474]
["bitfinex","SOLUSD",1758520908418,39.1,224.3,224.07,22.17164474]
["bitfinex","SOLUSD",1758520908599,71.05670681,224.31,223.59,13.4174158]
["bitfinex","SOLUSD",1758520908600,39.1,224.28,223.59,13.4174158]
["bitfinex","SOLUSD",1758520908801,39.1,224.28,223.36,8.25098507]
["bitfinex","SOLUSD",1758520908802,36.24,224.23,223.68,35.49254667]
["bitfinex","SOLUSD",1758520909026,6.7646821,224.33,224.22,58.33450274]
["bitfinex","SOLUSD",1758520909315,6.7646821,224.24,224.22,3.05815768]
["bitfinex","SOLUSD",1758520909610,42.1,224.23,223.82,22.53727021]
["bitfinex","SOLUSD",1758520909824,42.1,224.23,223.9,22.71638917]
["bitfinex","SOLUSD",1758520910025,42.1,224.23,223.68,8.25098507]
["bitfinex","SOLUSD",1758520910026,42.1,224.23,223.91,22.77910063]
["bitfinex","SOLUSD",1758520910190,26.07,224.51,224.23,40.08054216]
["bitfinex","SOLUSD",1758520910396,39.1,224.5,224.23,40.08054216]
["bitfinex","SOLUSD",1758520910903,39.1,224.35,224.23,27.05054216]
["bitfinex","SOLUSD",1758520911215,39.1,224.35,224.23,4.84109196]
["bitfinex","SOLUSD",1758520911409,39.1,224.33,223.44,22.51175849]
["bitfinex","SOLUSD",1758520911613,67.72,224.32,223.46,35.89099083]
["bitfinex","SOLUSD",1758520911820,26.07,224.3,223.48,35.97017838]
["bitfinex","SOLUSD",1758520912001,11.14677971,224.69,223.03,26.26]
["bitfinex","SOLUSD",1758520912002,13.03,224.27,223.5,36.15069332]
["bitfinex","SOLUSD",1758520912203,13.03,224.25,223.59,36.14946294]
["bitfinex","SOLUSD",1758520912406,25.68830451,224.36,223.59,36.14946294]
["bitfinex","SOLUSD",1758520912407,6.7646821,224.32,224.26,0.24125973]
["bitfinex","SOLUSD",1758520912717,25.68830451,224.36,223.78,22.48040369]
["bitfinex","SOLUSD",1758520912718,6.7646821,224.28,223.78,22.48040369]
["bitfinex","SOLUSD",1758520912894,26.7646821,224.3,223.78,22.48040369]
["bitfinex","SOLUSD",1758520913096,13.03,224.3,223.78,22.48040369]
["bitfinex","SOLUSD",1758520913427,13.03,224.26,223.8,22.10235028]
["bitfinex","SOLUSD",1758520913807,25.68830451,224.36,224.25,18.24441097]
["bitfinex","SOLUSD",1758520914006,20.0,224.34,224.25,18.24441097]
["bitfinex","SOLUSD",1758520914329,13.03,224.33,224.25,18.24441097]
["bitfinex","SOLUSD",1758520914835,13.03,224.35,224.25,18.24441097]
["bitfinex","SOLUSD",1758520915113,13.03,224.33,223.96,22.15383437]
["bitfinex","SOLUSD",1758520915316,20.0,224.29,224.07,36.28]
["bitfinex","SOLUSD",1758520915538,20.0,224.28,223.79,22.65889671]
["bitfinex","SOLUSD",1758520915714,20.0,224.28,223.78,0.66]
["bitfinex","SOLUSD",1758520915715,39.1,224.27,223.78,22.93942505]
["bitfinex","SOLUSD",1758520915908,26.42913702,224.25,223.69,35.51167939]
["bitfinex","SOLUSD",1758520916116,13.39913702,224.25,223.69,35.51167939]
["bitfinex","SOLUSD",1758520916318,13.39913702,224.23,223.69,35.51167939]
["bitfinex","SOLUSD",1758520916623,67.76,224.26,223.69,35.51167939]
["bitfinex","SOLUSD",1758520916805,26.07,224.24,223.36,35.62255803]
["bitfinex","SOLUSD",1758520917003,194.66,224.23,223.43,36.30814907]
["bitfinex","SOLUSD",1758520917202,23.20962081,224.35,223.45,35.77400356]
["bitfinex","SOLUSD",1758520917203,1e-08,224.22,223.45,35.77400356]
["bitfinex","SOLUSD",1758520917437,4.343,224.21,223.4,35.6188738]
["bitfinex","SOLUSD",1758520917612,32.12704458,224.35,223.4,35.6188738]
["bitfinex","SOLUSD",1758520917824,13.03,224.29,223.46,20.0]
["bitfinex","SOLUSD",1758520918007,23.20962081,224.35,223.53,35.76342841]
["bitfinex","SOLUSD",1758520918008,13.03,224.23,223.53,35.76342841]
["bitfinex","SOLUSD",1758520918408,23.20962081,224.35,223.59,35.97294046]
["bitfinex","SOLUSD",1758520918828,8.91742377,224.32,223.59,35.97294046]
["bitfinex","SOLUSD",1758520919041,26.07,224.25,223.59,35.97294046]
["bitfinex","SOLUSD",1758520919209,23.20962081,224.35,223.59,35.97294046]
["bitfinex","SOLUSD",1758520919210,2.64,224.31,223.59,35.97294046]
["bitfinex","SOLUSD",1758520919407,23.20962081,224.35,223.59,35.97294046]
["bitfinex","SOLUSD",1758520919408,4.343,224.29,223.59,35.97294046]
["bitfinex","SOLUSD",1758520919814,4.343,224.29,223.62,22.76874317]
["bitfinex","SOLUSD",1758520920016,1.96,224.3,223.38,35.81261714]
["bitfinex","SOLUSD",1758520920017,4.343,224.21,223.38,35.81261714]
["bitfinex","SOLUSD",1758520920341,4.343,224.21,222.26,9.66139851]
["bitfinex","SOLUSD",1758520920342,8.91742377,224.28,223.4,35.69800076]
["bitfinex","SOLUSD",1758520920506,15.6054916,224.61,223.42,35.70187605]
["bitfinex","SOLUSD",1758520920507,4.343,224.25,223.42,35.70187605]
["bitfinex","SOLUSD",1758520920830,41.33088625,224.27,223.48,35.76286928]
["bitfinex","SOLUSD",1758520921015,13.03,224.26,223.48,35.76286928]
["bitfinex","SOLUSD",1758520921214,41.33088625,224.27,223.48,35.76286928]
["bitfinex","SOLUSD",1758520921215,13.03,224.24,223.48,35.76286928]
["bitfinex","SOLUSD",1758520921534,26.07,224.24,223.48,35.76286928]
["bitfinex","SOLUSD",1758520921755,37.41267471,224.23,223.48,35.76286928]
["bitfinex","SOLUSD",1758520922027,37.41267471,224.23,224.22,25.391]
["bitfinex","SOLUSD",1758520922234,13.03,224.22,223.23,36.42357161]
["bitfinex","SOLUSD",1758520922416,13.03,224.2,223.5,35.81400255]
["bitfinex","SOLUSD",1758520922729,37.41267471,224.23,223.62,36.27217609]
["bitfinex","SOLUSD",1758520922937,37.41267471,224.23,223.49,8.9489408]
["bitfinex","SOLUSD",1758520922938,22.29355943,224.48,222.62,22.82131107]
["bitfinex","SOLUSD",1758520923106,1e-08,224.22,222.62,36.46864716]
["bitfinex","SOLUSD",1758520923309,0.67,224.21,223.32,33.43363782]
["bitfinex","SOLUSD",1758520923618,0.38,224.2,223.21,33.42825805]
["bitfinex","SOLUSD",1758520923810,13.03,224.46,222.54,22.57526848]
["bitfinex","SOLUSD",1758520923811,25.97640878,224.38,222.54,35.54622314]
["bitfinex","SOLUSD",1758520924018,25.97640878,224.38,223.08,24.76209036]
["bitfinex","SOLUSD",1758520924222,22.36541713,224.37,223.08,24.76209036]
["bitfinex","SOLUSD",1758520924432,22.29355943,224.33,223.19,0.1]
["bitfinex","SOLUSD",1758520924619,44.84667892,224.33,223.08,4.86209037]
["bitfinex","SOLUSD",1758520924813,44.84667892,224.33,223.08,0.51909037]
["bitfinex","SOLUSD",1758520925023,52.35315993,224.28,222.01,35.524963]
["bitfinex","SOLUSD",1758520925225,52.35315993,224.28,223.22,0.40965594]
["bitfinex","SOLUSD",1758520925415,4.343,224.28,224.08,2.087]
["bitfinex","SOLUSD",1758520925616,4.343,224.23,222.34,22.18492803]
["bitfinex","SOLUSD",1758520925936,22.10956847,224.23,224.15,22.82615826]
["bitfinex","SOLUSD",1758520926241,72.363,224.16,224.15,22.82615826]
["bitfinex","SOLUSD",1758520926545,28.98162726,224.24,224.16,28.99197045]
["bitfinex","SOLUSD",1758520926832,35.66969509,224.46,224.15,7.95859485]
["bitfinex","SOLUSD",1758520926833,28.98162726,224.33,224.15,7.27197045]
["bitfinex","SOLUSD",1758520927041,28.98162726,224.4,222.34,35.71490357]
["bitfinex","SOLUSD",1758520927226,4.343,224.39,222.36,35.56208509]
["bitfinex","SOLUSD",1758520927422,28.98162726,224.4,222.69,0.67700319]
["bitfinex","SOLUSD",1758520928045,13.69,224.39,221.67,35.91152788]
["bitfinex","SOLUSD",1758520928249,4.343,224.38,221.69,36.15328718]
["bitfinex","SOLUSD",1758520928452,4.343,224.36,221.71,13.53118939]
["bitfinex","SOLUSD",1758520928767,13.03,224.37,223.91,45.597]
["bitfinex","SOLUSD",1758520928928,13.03,224.37,223.91,32.547]
["bitfinex","SOLUSD",1758520929129,4.343,224.36,223.91,32.447]
["bitfinex","SOLUSD",1758520929356,13.3559703,224.48,221.64,35.64830961]
["bitfinex","SOLUSD",1758520929650,0.02723154,224.47,223.92,10.52672558]
["bitfinex","SOLUSD",1758520929852,28.98162726,224.32,223.92,10.42672558]
["bitfinex","SOLUSD",1758520930036,10.53027273,224.18,223.92,12.05947808]
["bitfinex","SOLUSD",1758520930232,4.343,224.12,223.92,12.05947808]
["bitfinex","SOLUSD",1758520930454,0.02723154,224.47,221.76,0.66]
["bitfinex","SOLUSD",1758520930656,0.02723154,224.47,221.77,22.71564839]
["bitfinex","SOLUSD",1758520930861,0.02723154,224.47,221.76,0.05680685]
["bitfinex","SOLUSD",1758520931035,13.05723154,224.47,223.81,7.39594822]
["bitfinex","SOLUSD",1758520931359,28.98162726,224.42,223.81,0.18838785]
["bitfinex","SOLUSD",1758520931860,13.03,224.41,221.77,30.11857745]
["bitfinex","SOLUSD",1758520932050,22.97607229,224.4,221.77,25.48774352]
["bitfinex","SOLUSD",1758520932260,4.343,224.31,221.77,25.38874352]
["bitfinex","SOLUSD",1758520932581,22.69463296,223.98,221.77,25.38874352]
["bitfinex","SOLUSD",1758520932737,31.2,221.69,221.23,22.42042661]
["bitfinex","SOLUSD",1758520932938,31.2,221.69,221.15,22.46101937]
["bitfinex","SOLUSD",1758520933257,4.343,222.22,221.15,22.01394645]
["bitfinex","SOLUSD",1758520933633,4.343,222.2,221.15,22.01394645]
["bitfinex","SOLUSD",1758520933837,3.103,222.17,221.15,22.01394645]
["bitfinex","SOLUSD",1758520934056,3.103,222.0,221.15,22.01394645]
["bitfinex","SOLUSD",1758520934267,3.103,221.98,221.15,22.01394645]
["bitfinex","SOLUSD",1758520934458,7.05444963,222.16,221.14,200.0]
["bitfinex","SOLUSD",1758520934459,3.103,221.96,221.14,200.0]
["bitfinex","SOLUSD",1758520934764,3.103,221.74,220.21,27.15616016]
["bitfinex","SOLUSD",1758520934964,3.103,221.68,220.21,27.15616016]
["bitfinex","SOLUSD",1758520935178,36.62,221.15,220.21,27.15616016]
["bitfinex","SOLUSD",1758520935465,22.55617326,221.13,220.21,22.53056017]
["bitfinex","SOLUSD",1758520935670,17.54,221.12,220.21,22.53056017]
["bitfinex","SOLUSD",1758520935873,20.0,221.62,220.21,22.53056017]
["bitfinex","SOLUSD",1758520935874,17.54,221.11,220.21,22.53056017]
["bitfinex","SOLUSD",1758520936175,0.02723154,221.09,220.0,71.66357955]
["bitfinex","SOLUSD",1758520936464,20.0,220.89,219.84,23.72766425]
["bitfinex","SOLUSD",1758520936667,20.0,220.79,219.84,23.72766425]
["bitfinex","SOLUSD",1758520936967,20.0,220.82,219.63,22.83268112]
["bitfinex","SOLUSD",1758520937146,56.35629932,220.88,219.52,35.97178396]
["bitfinex","SOLUSD",1758520937346,52.40999221,220.78,219.52,35.97178396]
["bitfinex","SOLUSD",1758520937563,52.40999221,220.78,219.86,22.90703327]
["bitfinex","SOLUSD",1758520938167,13.03,220.77,219.01,22.80874612]
["bitfinex","SOLUSD",1758520938348,20.0,220.7,219.0,25.89903086]
["bitfinex","SOLUSD",1758520938550,52.40999221,220.78,219.0,3.5]
["bitfinex","SOLUSD",1758520938551,20.0,220.65,219.0,3.5]
["bitfinex","SOLUSD",1758520938758,20.0,220.54,218.82,3.32596]
["bitfinex","SOLUSD",1758520939278,20.0,220.5,218.82,3.32596]
["bitfinex","SOLUSD",1758520939445,22.27991099,220.48,218.82,3.32596]
["bitfinex","SOLUSD",1758520939646,22.82146758,220.55,218.82,3.32596]
["bitfinex","SOLUSD",1758520939865,22.63850087,220.47,218.82,1.53051107]
["bitfinex","SOLUSD",1758520940070,22.63850087,220.47,218.24,8.25098507]
["bitfinex","SOLUSD",1758520940271,22.25715968,220.28,218.22,22.88588848]
["bitfinex","SOLUSD",1758520940447,22.00978662,220.16,218.22,22.88588848]
["bitfinex","SOLUSD",1758520940648,22.05840528,220.09,218.22,22.88588848]
["bitfinex","SOLUSD",1758520940946,22.1630023,219.98,218.29,199.08732061]
["bitfinex","SOLUSD",1758520941362,20.0,219.95,218.29,199.08732061]
["bitfinex","SOLUSD",1758520941553,20.0,219.84,218.29,199.08732061]
["bitfinex","SOLUSD",1758520941761,20.0,219.9,218.29,196.58732061]
["bitfinex","SOLUSD",1758520942253,4.343,220.36,218.52,20.0]
["bitfinex","SOLUSD",1758520942453,4.343,220.28,218.58,13.72495196]
["bitfinex","SOLUSD",1758520942872,4.343,220.28,218.58,33.72495196]
["bitfinex","SOLUSD",1758520943182,4.343,220.25,218.58,13.72495196]
["bitfinex","SOLUSD",1758520943383,4.343,220.23,218.58,13.72495196]
["bitfinex","SOLUSD",1758520943552,4.343,220.21,218.58,13.72495196]
["bitfinex","SOLUSD",1758520943753,4.343,220.21,218.32,33.74129717]
["bitfinex","SOLUSD",1758520943964,4.343,220.21,218.41,13.73563481]
["bitfinex","SOLUSD",1758520944348,5.99611752,221.04,218.29,196.58732061]
["bitfinex","SOLUSD",1758520944349,20.0,220.43,218.29,205.98250627]
["bitfinex","SOLUSD",1758520944561,4.343,220.36,218.5,13.00997711]
["bitfinex","SOLUSD",1758520944759,5.99611752,221.15,218.29,192.23932061]
["bitfinex","SOLUSD",1758520944760,22.42933221,220.56,218.29,33.74318566]
["bitfinex","SOLUSD",1758520944954,20.0,220.3,218.3,13.74255611]
["bitfinex","SOLUSD",1758520945156,20.0,220.27,220.04,0.577]
["bitfinex","SOLUSD",1758520945364,22.11352259,220.63,220.3,68.547]
["bitfinex","SOLUSD",1758520945681,0.68,220.64,217.84,13.77157546]
["bitfinex","SOLUSD",1758520945682,4.343,220.02,217.84,13.77157546]
["bitfinex","SOLUSD",1758520945877,0.68,220.64,216.72,13.8064338]
["bitfinex","SOLUSD",1758520945878,22.59315966,220.32,218.01,33.76083665]
["bitfinex","SOLUSD",1758520946090,22.86151693,220.33,218.04,33.75894331]
["bitfinex","SOLUSD",1758520946382,0.68,220.64,219.81,15.65699999]
["bitfinex","SOLUSD",1758520946383,22.90015339,220.28,219.81,15.65699999]
["bitfinex","SOLUSD",1758520946558,22.9670462,220.22,217.56,35.8939285]
["bitfinex","SOLUSD",1758520946756,22.52941798,220.31,220.17,3.52555144]
["bitfinex","SOLUSD",1758520947072,20.0,220.24,217.24,36.38521055]
["bitfinex","SOLUSD",1758520947256,13.03,220.32,218.27,13.74444495]
["bitfinex","SOLUSD",1758520947455,20.0,219.43,218.27,13.19669764]
["bitfinex","SOLUSD",1758520947654,5.99611752,220.22,217.62,14.47549765]
["bitfinex","SOLUSD",1758520947884,20.0,219.23,217.49,13.79373764]
["bitfinex","SOLUSD",1758520948063,13.03,220.22,217.87,20.0]
["bitfinex","SOLUSD",1758520948268,2.92006086,220.21,217.0,22.23470653]
["bitfinex","SOLUSD",1758520948457,2.21006086,220.21,217.06,13.82106329]
["bitfinex","SOLUSD",1758520948658,30.42049423,220.21,217.8,20.0]
["bitfinex","SOLUSD",1758520948872,19.72411898,219.93,217.67,0.27588102]
["bitfinex","SOLUSD",1758520949082,20.0,219.92,217.67,13.78233105]
["bitfinex","SOLUSD",1758520949387,20.0,219.92,217.13,0.69]
["bitfinex","SOLUSD",1758520949388,22.6413222,221.74,219.11,23.47963401]
["bitfinex","SOLUSD",1758520949552,23.07972321,221.69,219.11,18.88763401]
["bitfinex","SOLUSD",1758520949753,22.82358224,221.67,219.11,9.95263401]
["bitfinex","SOLUSD",1758520950061,22.61886836,221.6,217.63,9.98407029]
["bitfinex","SOLUSD",1758520950263,20.0,218.78,216.74,22.59676784]
["bitfinex","SOLUSD",1758520950479,9.00912279,220.42,217.38,20.0]
["bitfinex","SOLUSD",1758520950691,20.0,220.13,217.02,0.69]
["bitfinex","SOLUSD",1758520950862,2.16071426,220.32,219.65,15.39113545]
["bitfinex","SOLUSD",1758520951066,4.611,220.33,219.65,1.86413545]
["bitfinex","SOLUSD",1758520951470,6.77171426,220.33,217.19,0.06849448]
["bitfinex","SOLUSD",1758520951673,1e-08,219.56,217.18,29.28992113]
["bitfinex","SOLUSD",1758520951883,2.16071426,220.09,215.01,4.611]
["bitfinex","SOLUSD",1758520952064,1e-08,219.5,218.56,19.99999999]
["bitfinex","SOLUSD",1758520952261,5.36176709,220.21,217.06,0.69]
["bitfinex","SOLUSD",1758520952463,7.20309208,220.33,217.02,0.69]
["bitfinex","SOLUSD",1758520952687,0.71,220.32,220.31,19.99999999]
["bitfinex","SOLUSD",1758520952863,0.71,220.32,219.31,1.304]
["bitfinex","SOLUSD",1758520953058,0.71,220.32,214.08,8.25098507]
["bitfinex","SOLUSD",1758520953059,5.36279579,220.2,216.25,22.15143834]
["bitfinex","SOLUSD",1758520953376,20.0,218.2,214.48,36.92945284]
["bitfinex","SOLUSD",1758520953574,4.611,217.88,214.48,36.92945284]
["bitfinex","SOLUSD",1758520953774,3.301,217.85,214.54,36.43374305]
["bitfinex","SOLUSD",1758520954088,3.301,217.79,214.54,36.43374305]
["bitfinex","SOLUSD",1758520954317,3.301,217.77,214.73,36.38646525]
["bitfinex","SOLUSD",1758520954464,3.301,217.77,214.74,22.26968625]
["bitfinex","SOLUSD",1758520954659,3.301,217.77,214.74,36.65235302]
["bitfinex","SOLUSD",1758520954878,4.611,217.75,215.05,36.67916733]
["bitfinex","SOLUSD",1758520955075,4.611,217.75,214.49,22.38813144]
["bitfinex","SOLUSD",1758520955386,20.0,218.23,215.25,22.00466371]
["bitfinex","SOLUSD",1758520955563,20.0,217.97,215.32,22.49950999]
["bitfinex","SOLUSD",1758520955882,4.611,218.1,214.59,36.88684173]
["bitfinex","SOLUSD",1758520956084,4.611,218.1,215.22,22.09976049]
["bitfinex","SOLUSD",1758520956268,4.611,218.09,215.36,0.44099999]
["bitfinex","SOLUSD",1758520956474,4.611,218.09,215.34,60.59709982]
["bitfinex","SOLUSD",1758520956673,20.0,218.9,215.6,22.78065407]
["bitfinex","SOLUSD",1758520956986,23.58886097,220.81,214.31,2.20739265]
["bitfinex","SOLUSD",1758520956987,4.611,219.17,215.62,22.57228451]
["bitfinex","SOLUSD",1758520957196,4.611,219.15,214.33,4.611]
["bitfinex","SOLUSD",1758520957489,20.0,219.05,215.56,5.24717999]
["bitfinex","SOLUSD",1758520957698,37.44,218.01,216.0,8.25098507]
["bitfinex","SOLUSD",1758520957869,37.44,218.01,215.46,37.44]
["bitfinex","SOLUSD",1758520957870,13.03,218.0,215.51,26.53909023]
["bitfinex","SOLUSD",1758520958069,37.44,218.01,216.57,8.25098507]
["bitfinex","SOLUSD",1758520958273,37.44,218.01,216.94,8.25098507]
["bitfinex","SOLUSD",1758520958488,105.69218845,217.99,215.06,37.46]
["bitfinex","SOLUSD",1758520958786,37.46,217.81,216.32,8.25098507]
["bitfinex","SOLUSD",1758520958988,105.69218845,217.99,215.99,37.46]
["bitfinex","SOLUSD",1758520959196,23.7967434,217.79,216.0,37.46]
["bitfinex","SOLUSD",1758520959371,23.7967434,217.79,216.01,36.5901621]
["bitfinex","SOLUSD",1758520959686,23.11507352,217.97,216.96,8.25098507]
["bitfinex","SOLUSD",1758520959894,23.11507352,217.97,216.6,37.46]
["bitfinex","SOLUSD",1758520960073,36.76679307,217.98,216.96,8.25098507]
["bitfinex","SOLUSD",1758520960400,23.89661165,218.39,217.28,8.25098507]
["bitfinex","SOLUSD",1758520960693,37.46,218.94,216.55,37.46]
["bitfinex","SOLUSD",1758520960694,33.87434119,218.2,216.55,37.46]
["bitfinex","SOLUSD",1758520960904,33.87434119,218.2,217.28,8.25098507]
["bitfinex","SOLUSD",1758520961192,33.87434119,218.2,217.6,8.25098507]
["bitfinex","SOLUSD",1758520961374,33.87434119,218.2,217.34,37.44]
["bitfinex","SOLUSD",1758520961570,33.87434119,218.2,217.09,37.46]
["bitfinex","SOLUSD",1758520961571,22.46121597,218.75,217.28,33.00394028]
["bitfinex","SOLUSD",1758520961885,84.34761566,218.75,217.6,8.25098507]
["bitfinex","SOLUSD",1758520962092,61.88639969,218.75,217.6,8.25098507]
["bitfinex","SOLUSD",1758520962292,70.34269846,218.74,218.15,8.25098507]
["bitfinex","SOLUSD",1758520962497,70.34269846,218.74,217.92,8.25098507]
["bitfinex","SOLUSD",1758520962498,59.79621866,218.73,217.92,8.25098507]
["bitfinex","SOLUSD",1758520962698,59.79621866,218.73,217.38,37.44]
["bitfinex","SOLUSD",1758520962699,22.35621866,218.73,217.38,37.44]
["bitfinex","SOLUSD",1758520962897,22.35621866,218.73,217.4,22.5800261]
["bitfinex","SOLUSD",1758520963200,41.2875632,218.72,217.92,8.25098507]
["bitfinex","SOLUSD",1758520963615,41.2875632,218.72,218.37,8.25098507]
["bitfinex","SOLUSD",1758520963906,41.2875632,218.72,217.39,74.88]
["bitfinex","SOLUSD",1758520963907,41.2875632,218.72,217.6,33.00394028]
["bitfinex","SOLUSD",1758520964075,41.2875632,218.72,217.49,37.42]
["bitfinex","SOLUSD",1758520964277,41.2875632,218.72,217.51,22.94220862]
["bitfinex","SOLUSD",1758520964472,41.2875632,218.72,217.5,59.59162529]
["bitfinex","SOLUSD",1758520964679,41.2875632,218.72,218.26,8.25098507]
["bitfinex","SOLUSD",1758520964903,41.2875632,218.72,217.5,37.42]
["bitfinex","SOLUSD",1758520965104,41.2875632,218.72,218.23,8.25098507]
["bitfinex","SOLUSD",1758520965282,41.2875632,218.72,218.25,8.25098507]
["bitfinex","SOLUSD",1758520965482,41.2875632,218.72,217.19,37.4]
["bitfinex","SOLUSD",1758520965713,41.2875632,218.72,217.92,8.25098507]
["bitfinex","SOLUSD",1758520966037,41.2875632,218.72,217.61,37.4]
["bitfinex","SOLUSD",1758520966234,41.2875632,218.72,218.03,8.25098507]
["bitfinex","SOLUSD",1758520966413,41.2875632,218.72,217.43,37.38]
["bitfinex","SOLUSD",1758520966732,41.2875632,218.72,217.56,9.75947353]
["bitfinex","SOLUSD",1758520966928,37.38,218.71,217.4,37.38]
["bitfinex","SOLUSD",1758520967131,37.38,218.71,218.06,9.75947353]
["bitfinex","SOLUSD",1758520967334,42.39859586,218.7,218.07,9.75947353]
["bitfinex","SOLUSD",1758520967535,42.39859586,218.7,217.56,9.75947353]
["bitfinex","SOLUSD",1758520967707,42.39859586,218.7,217.57,22.79430863]
["bitfinex","SOLUSD",1758520967907,42.39859586,218.7,217.56,9.75947353]
["bitfinex","SOLUSD",1758520968236,42.39859586,218.7,217.93,9.75947353]
["bitfinex","SOLUSD",1758520968439,30.51040916,218.85,217.93,9.75947353]
["bitfinex","SOLUSD",1758520969234,30.51040916,218.85,217.93,39.03789412]
["bitfinex","SOLUSD",1758520969454,37.32679687,219.19,218.3,9.75947353]
["bitfinex","SOLUSD",1758520969646,37.36,219.18,218.3,9.75947353]
["bitfinex","SOLUSD",1758520969834,37.36,219.18,218.7,9.75947353]
["bitfinex","SOLUSD",1758520970035,30.98482101,219.17,218.3,9.75947353]
["bitfinex","SOLUSD",1758520970432,30.98482101,219.17,217.94,22.86829062]
["bitfinex","SOLUSD",1758520970652,30.98482101,219.17,218.3,32.54014729]
["bitfinex","SOLUSD",1758520971025,22.08471521,219.17,218.3,9.75947353]
["bitfinex","SOLUSD",1758520971432,22.62609507,219.15,217.62,37.34]
["bitfinex","SOLUSD",1758520971636,22.62609507,219.15,217.93,39.03789412]
["bitfinex","SOLUSD",1758520971931,64.74095596,219.14,217.93,39.03789412]
["bitfinex","SOLUSD",1758520972129,64.74095596,219.14,217.57,37.34]
["bitfinex","SOLUSD",1758520972336,49.60206925,219.13,218.3,9.75947353]
["bitfinex","SOLUSD",1758520972559,71.63836091,219.13,217.93,9.75947353]
["bitfinex","SOLUSD",1758520972732,49.60206925,219.13,218.69,9.75947353]
["bitfinex","SOLUSD",1758520972934,37.36,219.18,218.3,9.75947353]
["bitfinex","SOLUSD",1758520973143,37.36,219.18,218.67,9.75947353]
["bitfinex","SOLUSD",1758520973438,37.36,219.18,218.3,9.75947353]
["bitfinex","SOLUSD",1758520973756,37.36,219.18,218.67,9.75947353]
["bitfinex","SOLUSD",1758520973954,37.36,219.18,217.93,39.03789412]
["bitfinex","SOLUSD",1758520974249,22.08471521,219.17,218.3,9.75947353]
["bitfinex","SOLUSD",1758520974753,22.62609507,219.15,217.34,22.11165256]
["bitfinex","SOLUSD",1758520974929,22.62609507,219.15,218.3,9.75947353]
["bitfinex","SOLUSD",1758520975134,22.03629166,219.13,217.56,39.03789412]
["bitfinex","SOLUSD",1758520975445,22.03629166,219.13,217.97,22.8954352]
["bitfinex","SOLUSD",1758520975749,37.36,219.18,218.3,9.75947353]
["bitfinex","SOLUSD",1758520975750,22.83710277,219.11,218.3,9.75947353]
["bitfinex","SOLUSD",1758520976253,40.00580327,219.1,217.81,37.3]
["bitfinex","SOLUSD",1758520976439,77.28580327,219.1,218.73,9.75947353]
["bitfinex","SOLUSD",1758520976630,77.28580327,219.1,217.82,37.28]
["bitfinex","SOLUSD",1758520976946,39.10016982,219.09,217.74,4.72199336]
["bitfinex","SOLUSD",1758520977151,39.10016982,219.09,218.63,9.75947353]
["bitfinex","SOLUSD",1758520977340,39.10016982,219.09,218.3,9.75947353]
["bitfinex","SOLUSD",1758520977541,39.10016982,219.09,218.52,9.75947353]
["bitfinex","SOLUSD",1758520977740,39.10016982,219.09,217.93,39.03789412]
["bitfinex","SOLUSD",1758520978071,39.10016982,219.09,217.56,39.03789412]
["bitfinex","SOLUSD",1758520978345,22.73021944,219.08,218.37,9.75947353]
["bitfinex","SOLUSD",1758520978558,22.73021944,219.08,217.93,9.75947353]
["bitfinex","SOLUSD",1758520978756,22.49413199,219.06,217.93,9.75947353]
["bitfinex","SOLUSD",1758520978961,51.49213937,219.07,217.56,9.75947353]
["bitfinex","SOLUSD",1758520978962,37.28,218.68,217.56,9.75947353]
["bitfinex","SOLUSD",1758520979259,37.28,218.67,217.9,9.75947353]
["bitfinex","SOLUSD",1758520979568,72.68324088,218.67,217.56,9.75947353]
["bitfinex","SOLUSD",1758520980051,37.28,218.66,217.56,39.03789412]
["bitfinex","SOLUSD",1758520980232,74.56,218.66,217.27,37.28]
["bitfinex","SOLUSD",1758520980440,74.56,218.66,218.34,9.75947353]
["bitfinex","SOLUSD",1758520980637,74.56,218.66,218.49,9.75947353]
["bitfinex","SOLUSD",1758520980836,37.28,218.66,218.65,9.75947353]
["bitfinex","SOLUSD",1758520981056,37.28,218.91,218.65,9.75947353]
["bitfinex","SOLUSD",1758520981234,37.28,218.91,218.3,9.75947353]
["bitfinex","SOLUSD",1758520981555,37.28,218.91,217.94,37.28]
["bitfinex","SOLUSD",1758520981742,37.28,218.91,218.84,9.75947353]
["bitfinex","SOLUSD",1758520981935,37.28,218.91,217.94,37.28]
["bitfinex","SOLUSD",1758520982263,37.28,218.91,218.67,9.75947353]
["bitfinex","SOLUSD",1758520982561,37.28,218.91,218.3,9.75947353]
["bitfinex","SOLUSD",1758520982938,37.28,218.91,218.67,9.75947353]
["bitfinex","SOLUSD",1758520983133,37.28,218.91,218.3,39.03789412]
["bitfinex","SOLUSD",1758520983330,37.28,218.91,218.3,9.75947353]
["bitfinex","SOLUSD",1758520983760,0.0413246,218.9,218.62,9.75947353]
["bitfinex","SOLUSD",1758520984056,0.0413246,218.9,218.3,9.75947353]
["bitfinex","SOLUSD",1758520984237,0.0413246,218.9,217.93,39.03789412]
["bitfinex","SOLUSD",1758520984457,0.0413246,218.9,218.67,9.75947353]
["bitfinex","SOLUSD",1758520984667,0.0413246,218.9,218.88,9.75947353]
["bitfinex","SOLUSD",1758520984975,0.0413246,218.9,218.67,9.75947353]
["bitfinex","SOLUSD",1758520985150,0.0413246,218.9,218.3,9.75947353]
["bitfinex","SOLUSD",1758520985350,0.0413246,218.9,218.46,9.75947353]
["bitfinex","SOLUSD",1758520985351,0.7,218.89,218.46,9.75947353]
["bitfinex","SOLUSD",1758520985652,0.0413246,218.88,217.93,39.03789412]
["bitfinex","SOLUSD",1758520985862,0.0413246,218.88,218.68,9.75947353]
["bitfinex","SOLUSD",1758520986067,0.0413246,218.88,218.3,9.75947353]
["bitfinex","SOLUSD",1758520986263,0.0413246,218.88,217.93,39.03789412]
["bitfinex","SOLUSD",1758520986468,0.0413246,218.88,218.73,9.75947353]
["bitfinex","SOLUSD",1758520986766,0.0413246,218.88,218.67,9.75947353]
["bitfinex","SOLUSD",1758520986979,0.0413246,218.88,218.03,37.26]
["bitfinex","SOLUSD",1758520987184,0.0413246,218.88,218.87,9.75947353]
["bitfinex","SOLUSD",1758520987464,37.26,219.05,218.87,9.75947353]
["bitfinex","SOLUSD",1758520987681,37.26,219.05,218.67,9.75947353]
["bitfinex","SOLUSD",1758520988053,37.26,219.23,219.04,19.51894706]
["bitfinex","SOLUSD",1758520988267,37.26,219.23,219.04,9.75947353]
["bitfinex","SOLUSD",1758520988470,37.26,219.23,219.22,9.75947353]
["bitfinex","SOLUSD",1758520988775,37.24,219.48,218.43,37.24]
["bitfinex","SOLUSD",1758520988953,37.24,219.48,218.44,36.11829951]
["bitfinex","SOLUSD",1758520989155,37.24,219.48,218.31,22.15807883]
["bitfinex","SOLUSD",1758520989354,37.24,219.48,218.16,36.07935267]
["bitfinex","SOLUSD",1758520989557,37.24,219.48,218.15,37.24]
["bitfinex","SOLUSD",1758520989764,37.24,219.48,218.11,22.67018407]
["bitfinex","SOLUSD",1758520989765,22.94745024,219.47,218.05,0.06742498]
["bitfinex","SOLUSD",1758520990096,23.64745024,219.47,218.06,22.71093997]
["bitfinex","SOLUSD",1758520990265,23.64745024,219.47,218.07,0.06811299]
["bitfinex","SOLUSD",1758520990450,23.64745024,219.47,218.08,22.6058546]
["bitfinex","SOLUSD",1758520990656,0.7,219.46,218.08,0.06742498]
["bitfinex","SOLUSD",1758520990872,22.4357643,219.45,218.1,0.06742498]
["bitfinex","SOLUSD",1758520991160,22.30554416,219.43,218.11,22.73760905]
["bitfinex","SOLUSD",1758520991364,0.72,219.44,218.11,22.73760905]
["bitfinex","SOLUSD",1758520991858,0.72,219.44,217.89,37.22]
["bitfinex","SOLUSD",1758520991859,37.22,219.4,217.88,35.78740574]
["bitfinex","SOLUSD",1758520992059,37.22,219.4,217.86,37.22]
["bitfinex","SOLUSD",1758520992060,0.72,219.43,217.9,36.49898097]
["bitfinex","SOLUSD",1758520992261,37.22,219.42,217.92,36.16115489]
["bitfinex","SOLUSD",1758520992470,37.22,219.42,217.93,18.85366]
["bitfinex","SOLUSD",1758520992660,37.22,219.42,217.94,36.63354711]
["bitfinex","SOLUSD",1758520992865,37.22,219.42,217.96,36.17613011]
["bitfinex","SOLUSD",1758520993077,37.22,219.42,217.98,36.50860843]
["bitfinex","SOLUSD",1758520993372,37.22,219.42,218.02,35.79065709]
["bitfinex","SOLUSD",1758520993674,37.22,219.42,217.97,26.07]
["bitfinex","SOLUSD",1758520993675,37.22,219.42,218.04,36.39160475]
["bitfinex","SOLUSD",1758520993871,37.22,219.42,218.06,36.07625466]
["bitfinex","SOLUSD",1758520994072,37.22,219.42,218.08,35.75944109]
["bitfinex","SOLUSD",1758520994373,37.22,219.42,218.08,39.80948433]
["bitfinex","SOLUSD",1758520994551,37.22,219.42,218.12,36.37998547]
["bitfinex","SOLUSD",1758520994751,37.22,219.42,218.14,36.27680866]
["bitfinex","SOLUSD",1758520994952,37.22,219.42,218.16,36.10868385]
["bitfinex","SOLUSD",1758520995159,37.22,219.42,218.16,41.10150569]
["bitfinex","SOLUSD",1758520995357,37.22,219.42,218.18,36.50493046]
["bitfinex","SOLUSD",1758520995958,37.18,219.53,218.2,36.3660684]
["bitfinex","SOLUSD",1758520996159,37.18,219.53,218.22,36.50135824]
["bitfinex","SOLUSD",1758520996358,29.84639015,219.77,218.24,36.50573436]
["bitfinex","SOLUSD",1758520996572,37.18,219.76,218.26,36.66108497]
["bitfinex","SOLUSD",1758520996771,37.18,219.76,218.3,22.58964587]
["bitfinex","SOLUSD",1758520996976,37.18,219.76,218.32,36.55657351]
["bitfinex","SOLUSD",1758520997298,37.18,219.76,218.34,35.93648245]
["bitfinex","SOLUSD",1758520997575,37.18,219.76,218.42,36.51266361]
["bitfinex","SOLUSD",1758520997779,37.18,219.76,218.46,62.08347909]
["bitfinex","SOLUSD",1758520997979,0.72,219.75,218.48,36.7233595]
["bitfinex","SOLUSD",1758520998280,0.72,219.75,218.47,37.85]
["bitfinex","SOLUSD",1758520998281,0.72,219.75,218.5,36.11017568]
["bitfinex","SOLUSD",1758520998662,0.72,219.75,218.52,36.08477316]
["bitfinex","SOLUSD",1758520998860,37.18,219.76,218.53,13.03]
["bitfinex","SOLUSD",1758520999069,37.18,219.76,218.59,13.03]
["bitfinex","SOLUSD",1758520999288,37.18,219.76,218.7,62.30280024]
["bitfinex","SOLUSD",1758520999463,0.72,219.75,218.78,26.74886661]
["bitfinex","SOLUSD",1758520999668,0.72,219.75,218.82,27.66322665]
["bitfinex","SOLUSD",1758520999887,0.72,219.75,218.79,0.67]
["bitfinex","SOLUSD",1758520999888,0.72,219.75,218.84,27.15972959]
["bitfinex","SOLUSD",1758521000380,0.72,219.75,218.84,22.36998476]
["bitfinex","SOLUSD",1758521000588,0.72,219.75,218.86,22.04369946]
["bitfinex","SOLUSD",1758521000964,0.72,219.75,218.86,35.75109231]
["bitfinex","SOLUSD",1758521001359,0.72,219.75,218.88,22.52685617]
["bitfinex","SOLUSD",1758521001681,0.72,219.75,218.9,22.21169574]
["bitfinex","SOLUSD",1758521001876,0.72,219.75,218.92,22.40454558]
["bitfinex","SOLUSD",1758521002070,37.18,219.76,218.94,22.96655351]
["bitfinex","SOLUSD",1758521002274,37.18,219.76,218.96,22.27159901]
["bitfinex","SOLUSD",1758521002468,37.18,219.76,218.98,22.67316116]
["bitfinex","SOLUSD",1758521002670,37.18,219.76,219.0,22.82939]
["bitfinex","SOLUSD",1758521002868,37.18,219.76,219.02,22.28979246]
["bitfinex","SOLUSD",1758521003064,0.72,219.95,219.04,22.42714507]
["bitfinex","SOLUSD",1758521003283,0.72,219.95,219.06,22.32073482]
["bitfinex","SOLUSD",1758521003472,33.7870506,220.03,219.08,36.10892699]
["bitfinex","SOLUSD",1758521003663,33.7870506,220.03,219.1,35.76855267]
["bitfinex","SOLUSD",1758521003881,0.72,220.12,219.12,36.41441692]
["bitfinex","SOLUSD",1758521004180,22.69276104,220.18,219.12,27.38618877]
["bitfinex","SOLUSD",1758521004384,22.62440653,220.26,219.24,22.60649566]
["bitfinex","SOLUSD",1758521004582,0.72,220.38,219.24,27.26939565]
["bitfinex","SOLUSD",1758521004583,22.23617668,220.36,219.24,27.26939565]
["bitfinex","SOLUSD",1758521004772,22.23617668,220.36,219.26,27.39378624]
["bitfinex","SOLUSD",1758521005084,22.23617668,220.36,219.38,22.19979511]
["bitfinex","SOLUSD",1758521005271,37.1,220.3,219.42,22.89644543]
["bitfinex","SOLUSD",1758521005580,37.1,220.3,219.4,26.07]
["bitfinex","SOLUSD",1758521005581,37.1,220.3,219.4,35.99341669]
["bitfinex","SOLUSD",1758521005779,37.1,220.3,219.44,36.30012008]
["bitfinex","SOLUSD",1758521005968,37.1,220.3,219.44,22.62895713]
["bitfinex","SOLUSD",1758521006173,37.1,220.3,219.46,22.20821187]
["bitfinex","SOLUSD",1758521006364,37.1,220.3,219.6,36.53420747]
["bitfinex","SOLUSD",1758521006580,37.1,220.3,219.71,31.2]
["bitfinex","SOLUSD",1758521006783,22.34055965,220.35,219.73,54.1075849]
["bitfinex","SOLUSD",1758521006987,37.08,220.53,219.78,31.2]
["bitfinex","SOLUSD",1758521007172,37.08,220.53,219.87,36.11845648]
["bitfinex","SOLUSD",1758521007486,37.08,220.79,219.93,35.76403823]
["bitfinex","SOLUSD",1758521007703,60.66886097,220.79,220.07,36.45973838]
["bitfinex","SOLUSD",1758521007986,60.66886097,220.79,219.81,13.03]
["bitfinex","SOLUSD",1758521007987,37.08,220.79,220.1,17.85599145]
["bitfinex","SOLUSD",1758521008172,37.08,220.79,220.11,36.95593495]
["bitfinex","SOLUSD",1758521008493,37.08,220.79,220.13,22.41970919]
["bitfinex","SOLUSD",1758521008709,37.08,220.79,220.15,35.80736559]
["bitfinex","SOLUSD",1758521008868,37.08,220.79,220.17,36.08535261]
["bitfinex","SOLUSD",1758521009068,37.04,221.01,220.19,22.71790159]
["bitfinex","SOLUSD",1758521009370,37.04,221.01,220.21,36.14360902]
["bitfinex","SOLUSD",1758521009567,37.04,221.01,219.13,14.24058942]
["bitfinex","SOLUSD",1758521009568,0.68,221.0,220.22,0.53]
["bitfinex","SOLUSD",1758521009767,31.2,220.95,220.16,6.86965189]
["bitfinex","SOLUSD",1758521009986,31.2,220.78,220.17,22.23224794]
["bitfinex","SOLUSD",1758521010190,31.2,220.58,220.17,22.23224794]
["bitfinex","SOLUSD",1758521010389,31.2,220.54,220.16,6.86965189]
["bitfinex","SOLUSD",1758521010613,0.68,220.53,220.16,6.86965189]
["bitfinex","SOLUSD",1758521011086,0.68,220.66,220.16,6.86965189]
["bitfinex","SOLUSD",1758521011289,0.68,220.66,220.17,22.23224794]
["bitfinex","SOLUSD",1758521011485,37.0,220.92,220.16,6.86965189]
["bitfinex","SOLUSD",1758521011486,0.68,220.76,220.16,6.86965189]
["bitfinex","SOLUSD",1758521011684,0.68,220.75,219.57,22.01202434]
["bitfinex","SOLUSD",1758521011891,37.0,220.92,219.74,26.07]
["bitfinex","SOLUSD",1758521011892,22.30815446,220.7,219.74,26.07]
["bitfinex","SOLUSD",1758521012186,31.2,220.42,219.67,36.4995202]
["bitfinex","SOLUSD",1758521012388,0.68,220.41,219.66,13.03]
["bitfinex","SOLUSD",1758521012589,31.2,220.42,219.53,35.84120964]
["bitfinex","SOLUSD",1758521012789,22.49947992,220.66,219.61,22.99002957]
["bitfinex","SOLUSD",1758521013087,36.98,220.7,219.89,26.07]
["bitfinex","SOLUSD",1758521013274,36.98,220.7,219.88,53.35199998]
["bitfinex","SOLUSD",1758521013976,0.68,220.69,219.98,49.38740142]
["bitfinex","SOLUSD",1758521014186,0.68,220.69,219.84,36.29647116]
["bitfinex","SOLUSD",1758521014371,36.98,220.7,219.84,22.65018296]
["bitfinex","SOLUSD",1758521014572,31.2,220.67,219.83,36.98]
["bitfinex","SOLUSD",1758521014769,0.68,220.66,219.84,22.65018296]
["bitfinex","SOLUSD",1758521014994,0.68,220.65,219.84,22.65018296]
["bitfinex","SOLUSD",1758521015186,31.2,220.58,219.59,22.730603]
["bitfinex","SOLUSD",1758521015498,22.40947488,220.56,219.46,35.88472278]
["bitfinex","SOLUSD",1758521015677,31.2,220.4,219.53,13.03]
["bitfinex","SOLUSD",1758521015878,0.68,220.39,219.48,22.56758706]
["bitfinex","SOLUSD",1758521016187,0.68,220.38,219.48,36.23625846]
["bitfinex","SOLUSD",1758521016699,23.58886097,220.49,219.69,22.61985093]
["bitfinex","SOLUSD",1758521016904,23.58886097,220.59,219.88,53.51905585]
["bitfinex","SOLUSD",1758521017078,22.15498647,220.58,219.85,36.94]
["bitfinex","SOLUSD",1758521017401,23.58886097,220.59,219.98,22.10425396]
["bitfinex","SOLUSD",1758521017997,23.58886097,220.59,219.89,31.2]
["bitfinex","SOLUSD",1758521017998,23.58886097,220.59,219.9,72.85590321]
["bitfinex","SOLUSD",1758521018180,23.58886097,220.59,219.9,36.94]
["bitfinex","SOLUSD",1758521018492,23.58886097,220.69,220.07,22.61692166]
["bitfinex","SOLUSD",1758521018698,51.09427171,220.76,219.95,35.89522053]
["bitfinex","SOLUSD",1758521018699,0.68,220.74,219.95,35.89522053]
["bitfinex","SOLUSD",1758521018880,0.68,220.73,220.0,13.03]
["bitfinex","SOLUSD",1758521019074,0.68,220.72,219.91,22.53385967]
["bitfinex","SOLUSD",1758521019275,22.30815446,220.7,219.91,22.53385967]
["bitfinex","SOLUSD",1758521019476,0.68,220.69,219.91,36.1758041]
["bitfinex","SOLUSD",1758521019670,0.68,220.68,219.91,36.1758041]
["bitfinex","SOLUSD",1758521019875,23.58886097,220.55,219.85,36.94]
["bitfinex","SOLUSD",1758521020108,23.58886097,220.55,219.85,23.59599145]
["bitfinex","SOLUSD",1758521020288,31.2,220.52,219.86,36.44210433]
["bitfinex","SOLUSD",1758521020488,31.2,220.52,219.85,23.59599145]
["bitfinex","SOLUSD",1758521020789,0.68,220.51,219.85,23.59599145]
["bitfinex","SOLUSD",1758521020994,0.68,220.51,219.86,36.44210433]
["bitfinex","SOLUSD",1758521021200,0.68,220.5,219.86,35.75156796]
["bitfinex","SOLUSD",1758521021508,0.68,220.5,218.52,81.67684896]
["bitfinex","SOLUSD",1758521021509,22.45459977,220.4,219.6,36.92]
["bitfinex","SOLUSD",1758521021697,0.68,220.49,219.63,35.81791318]
["bitfinex","SOLUSD",1758521021908,31.2,220.39,219.35,22.36842282]
["bitfinex","SOLUSD",1758521022093,31.2,220.35,219.63,22.15857703]
["bitfinex","SOLUSD",1758521022296,0.68,220.34,219.63,22.15857703]
["bitfinex","SOLUSD",1758521022610,31.2,220.17,219.46,22.74632147]
["bitfinex","SOLUSD",1758521022904,36.29055535,220.48,219.31,36.9]
["bitfinex","SOLUSD",1758521022905,0.68,220.34,219.63,22.15857703]
["bitfinex","SOLUSD",1758521023104,0.68,220.34,219.65,22.93610835]
["bitfinex","SOLUSD",1758521023303,23.58886097,220.39,219.67,22.47409211]
["bitfinex","SOLUSD",1758521023484,0.68,220.38,219.46,22.76628679]
["bitfinex","SOLUSD",1758521023685,0.68,220.37,219.46,22.76628679]
["bitfinex","SOLUSD",1758521023891,0.68,220.36,219.46,49.46620385]
["bitfinex","SOLUSD",1758521024209,23.58886097,220.46,219.45,36.92]
["bitfinex","SOLUSD",1758521024210,23.58886097,220.46,219.6,22.77099291]
["bitfinex","SOLUSD",1758521024508,45.76743143,220.71,219.7,48.30315243]
["bitfinex","SOLUSD",1758521024688,22.49947992,220.66,219.8,22.78231137]
["bitfinex","SOLUSD",1758521025004,0.68,220.68,219.94,22.86312612]
["bitfinex","SOLUSD",1758521025190,23.58886097,220.71,219.96,22.91362208]
["bitfinex","SOLUSD",1758521025191,0.68,220.67,219.96,22.91362208]
["bitfinex","SOLUSD",1758521025393,23.58886097,220.71,219.92,36.23342193]
["bitfinex","SOLUSD",1758521025593,37.58,220.7,219.82,22.23964183]
["bitfinex","SOLUSD",1758521025803,23.58886097,220.61,219.82,22.23964183]
["bitfinex","SOLUSD",1758521026104,31.2,220.58,219.82,22.04498447]
["bitfinex","SOLUSD",1758521026303,0.68,220.57,219.82,48.72251426]
["bitfinex","SOLUSD",1758521026491,0.68,220.66,219.82,48.72251426]
["bitfinex","SOLUSD",1758521026692,23.58886097,220.67,219.96,22.82900128]
["bitfinex","SOLUSD",1758521026897,23.58886097,220.74,220.06,22.02762202]
["bitfinex","SOLUSD",1758521027102,23.58886097,220.74,220.2,22.777197]
["bitfinex","SOLUSD",1758521027300,23.58886097,220.84,220.33,22.49114339]
["bitfinex","SOLUSD",1758521027484,23.58886097,220.84,220.3,22.14786748]
["bitfinex","SOLUSD",1758521027687,23.58886097,220.84,220.26,22.93441778]
["bitfinex","SOLUSD",1758521027888,23.78886097,220.92,220.35,13.03]
["bitfinex","SOLUSD",1758521028084,23.78886097,220.92,220.15,22.93427843]
["bitfinex","SOLUSD",1758521028300,23.78886097,220.92,220.21,22.60009152]
["bitfinex","SOLUSD",1758521028683,23.78886097,220.92,220.22,22.4223927]
["bitfinex","SOLUSD",1758521028908,0.2,220.92,220.29,13.03]
["bitfinex","SOLUSD",1758521029112,0.2,220.92,220.17,22.36077367]
["bitfinex","SOLUSD",1758521029312,22.25066995,220.91,220.36,22.27290661]
["bitfinex","SOLUSD",1758521029497,0.68,220.9,220.53,26.07]
["bitfinex","SOLUSD",1758521029820,31.2,220.84,220.54,14.5652927]
["bitfinex","SOLUSD",1758521030008,0.68,220.83,220.15,13.03]
["bitfinex","SOLUSD",1758521030205,45.85213496,220.86,220.29,13.03]
["bitfinex","SOLUSD",1758521030505,22.82737731,220.88,220.42,13.03]
["bitfinex","SOLUSD",1758521030709,2.37191429,220.89,220.38,26.07]
["bitfinex","SOLUSD",1758521031126,2.37191429,220.89,220.5,26.07]
["bitfinex","SOLUSD",1758521031287,2.37191429,220.89,220.54,26.07]
["bitfinex","SOLUSD",1758521031492,0.2,220.92,220.54,26.07]
["bitfinex","SOLUSD",1758521031911,0.2,220.92,220.77,31.2]
["bitfinex","SOLUSD",1758521032213,0.2,220.92,220.75,13.03]
["bitfinex","SOLUSD",1758521032412,0.2,220.92,220.62,22.77895154]
["bitfinex","SOLUSD",1758521032413,0.2,220.92,220.66,39.1]
["bitfinex","SOLUSD",1758521032716,0.2,220.92,220.75,22.05517415]
["bitfinex","SOLUSD",1758521032914,0.2,220.92,220.82,26.07]
["bitfinex","SOLUSD",1758521033208,0.2,220.92,220.56,22.54734695]
["bitfinex","SOLUSD",1758521033404,0.2,220.92,220.61,49.00152271]
["bitfinex","SOLUSD",1758521033603,0.2,220.92,220.72,22.36397628]
["bitfinex","SOLUSD",1758521033806,0.2,220.92,220.83,26.07]
["bitfinex","SOLUSD",1758521034201,0.2,220.92,220.74,22.51730413]
["bitfinex","SOLUSD",1758521034402,0.2,220.92,220.83,26.07]
["bitfinex","SOLUSD",1758521034605,0.2,220.92,220.87,26.07]
["bitfinex","SOLUSD",1758521035323,0.2,220.92,220.66,13.40637405]
["bitfinex","SOLUSD",1758521035498,0.2,220.92,220.58,22.08629203]
["bitfinex","SOLUSD",1758521035705,0.2,220.92,220.59,36.82]
["bitfinex","SOLUSD",1758521036025,0.2,220.92,220.6,22.54974579]
["bitfinex","SOLUSD",1758521036194,0.2,220.92,220.61,13.61]
["bitfinex","SOLUSD",1758521036397,0.2,220.92,220.79,22.1222855]
["bitfinex","SOLUSD",1758521036598,0.2,220.92,220.86,31.2]
["bitfinex","SOLUSD",1758521036799,0.2,220.92,220.87,13.61]
["bitfinex","SOLUSD",1758521037014,0.2,220.92,220.74,22.51730413]
["bitfinex","SOLUSD",1758521037200,0.2,220.92,220.85,31.2]
["bitfinex","SOLUSD",1758521037401,0.2,220.92,220.61,5.23965348]
["bitfinex","SOLUSD",1758521037402,0.2,220.92,220.66,22.42652258]
["bitfinex","SOLUSD",1758521037602,0.2,220.92,220.62,22.20570341]
["bitfinex","SOLUSD",1758521037801,0.2,220.92,220.61,13.77091051]
["bitfinex","SOLUSD",1758521038128,0.2,220.92,220.21,9.11591504]
["bitfinex","SOLUSD",1758521038320,0.2,220.92,220.23,49.60890387]
["bitfinex","SOLUSD",1758521038617,0.2,220.92,220.35,39.68]
["bitfinex","SOLUSD",1758521038822,0.2,220.92,220.46,22.93592777]
["bitfinex","SOLUSD",1758521039115,0.2,220.92,220.64,22.05010096]
["bitfinex","SOLUSD",1758521039318,0.2,220.92,220.64,61.73010096]
["bitfinex","SOLUSD",1758521039498,0.2,220.92,220.64,39.68]
["bitfinex","SOLUSD",1758521039705,0.2,220.92,220.79,22.13104271]
["bitfinex","SOLUSD",1758521039907,0.2,220.92,220.57,22.54637243]
["bitfinex","SOLUSD",1758521040405,0.2,220.92,220.58,13.61]
["bitfinex","SOLUSD",1758521040615,0.69,221.08,220.61,22.48905407]
["bitfinex","SOLUSD",1758521040914,0.69,221.07,220.68,22.70622209]
["bitfinex","SOLUSD",1758521041113,0.69,221.06,220.71,13.61]
["bitfinex","SOLUSD",1758521041431,0.69,221.05,220.74,22.21942938]
["bitfinex","SOLUSD",1758521041617,0.69,221.04,220.75,22.89801425]
["bitfinex","SOLUSD",1758521041821,0.69,221.04,220.68,13.61]
["bitfinex","SOLUSD",1758521042131,0.69,221.12,220.7,22.65539245]
["bitfinex","SOLUSD",1758521042312,0.69,221.12,220.78,22.19549977]
["bitfinex","SOLUSD",1758521042517,0.2,221.15,220.67,22.09078381]
["bitfinex","SOLUSD",1758521042720,0.2,221.15,220.79,22.91654564]
["bitfinex","SOLUSD",1758521042903,0.2,221.15,220.85,13.61]
["bitfinex","SOLUSD",1758521043318,0.69,221.14,220.77,22.66420916]
["bitfinex","SOLUSD",1758521043503,0.69,221.13,220.77,22.66420916]
["bitfinex","SOLUSD",1758521043707,31.2,221.06,220.5,22.20957822]
["bitfinex","SOLUSD",1758521043911,0.69,221.05,220.54,22.62189741]
["bitfinex","SOLUSD",1758521044134,0.69,221.04,220.55,13.61]
["bitfinex","SOLUSD",1758521044338,31.2,220.85,220.18,22.20991224]
["bitfinex","SOLUSD",1758521044541,31.2,220.76,220.19,11.35383078]
["bitfinex","SOLUSD",1758521044716,31.2,220.76,220.19,21.04546101]
["bitfinex","SOLUSD",1758521045035,0.69,221.14,220.34,31.2]
["bitfinex","SOLUSD",1758521045336,0.2,221.15,220.65,22.86469892]
["bitfinex","SOLUSD",1758521045533,20.2,221.15,220.7,0.01688717]
["bitfinex","SOLUSD",1758521045707,20.69,221.14,220.66,59.01232753]
["bitfinex","SOLUSD",1758521045907,0.69,221.14,220.7,48.72539245]
["bitfinex","SOLUSD",1758521046111,0.69,221.14,220.67,22.09078381]
["bitfinex","SOLUSD",1758521046112,0.69,221.13,220.67,22.09078381]
["bitfinex","SOLUSD",1758521046319,0.69,221.13,220.66,36.76]
["bitfinex","SOLUSD",1758521046320,15.5,220.97,220.44,22.49001353]
["bitfinex","SOLUSD",1758521046625,31.2,220.9,220.43,22.88215747]
["bitfinex","SOLUSD",1758521046836,31.2,220.9,220.38,36.76]
["bitfinex","SOLUSD",1758521046837,31.2,220.76,220.38,36.76]
["bitfinex","SOLUSD",1758521047035,31.2,220.68,220.19,13.61]
["bitfinex","SOLUSD",1758521047207,0.69,220.67,220.24,26.07]
["bitfinex","SOLUSD",1758521047407,15.5,220.54,220.24,26.07]
["bitfinex","SOLUSD",1758521047609,0.69,220.53,220.24,26.07]
["bitfinex","SOLUSD",1758521047812,12.50019341,220.42,220.09,36.76]
["bitfinex","SOLUSD",1758521048010,0.69,220.41,220.1,26.07]
["bitfinex","SOLUSD",1758521048233,0.69,220.51,220.12,26.07]
["bitfinex","SOLUSD",1758521048416,2.99445422,220.87,220.17,22.36655138]
["bitfinex","SOLUSD",1758521048623,2.99445422,220.78,220.29,22.73533162]
["bitfinex","SOLUSD",1758521048819,2.99445422,220.88,220.34,26.07]
["bitfinex","SOLUSD",1758521049146,2.99445422,220.75,220.35,26.73]
["bitfinex","SOLUSD",1758521049315,2.99445422,220.78,220.37,26.07]
["bitfinex","SOLUSD",1758521049516,2.99445422,220.7,220.36,0.66]
["bitfinex","SOLUSD",1758521049718,2.99445422,220.71,220.36,0.66]
["bitfinex","SOLUSD",1758521050046,2.99445422,220.61,220.18,0.66]
["bitfinex","SOLUSD",1758521050338,0.69,220.6,220.11,13.61]
["bitfinex","SOLUSD",1758521050535,0.69,220.59,220.12,13.13688717]
["bitfinex","SOLUSD",1758521050713,2.99445422,220.52,220.12,13.13688717]
["bitfinex","SOLUSD",1758521050917,2.99445422,220.52,218.89,17.00554578]
["bitfinex","SOLUSD",1758521050918,2.99445422,220.33,219.82,36.78]
["bitfinex","SOLUSD",1758521051130,2.99445422,220.56,219.84,22.04005988]
["bitfinex","SOLUSD",1758521051326,2.99445422,220.37,219.88,22.76450959]
["bitfinex","SOLUSD",1758521051528,2.99445422,220.24,219.96,22.11837803]
["bitfinex","SOLUSD",1758521051835,2.99445422,220.28,219.97,0.66]
["bitfinex","SOLUSD",1758521052028,31.2,220.64,219.9,22.3231612]
["bitfinex","SOLUSD",1758521052232,31.2,220.64,219.89,0.67]
["bitfinex","SOLUSD",1758521052419,31.2,220.64,219.82,36.78]
["bitfinex","SOLUSD",1758521052420,31.2,220.64,219.82,0.67]
["bitfinex","SOLUSD",1758521052623,8.48484288,220.54,219.59,0.1]
["bitfinex","SOLUSD",1758521052830,31.2,220.57,219.59,0.1]
["bitfinex","SOLUSD",1758521053143,31.2,220.38,219.59,0.1]
["bitfinex","SOLUSD",1758521053432,31.2,220.28,219.59,0.1]
["bitfinex","SOLUSD",1758521053636,31.2,220.24,219.59,0.1]
["bitfinex","SOLUSD",1758521053846,31.2,220.2,219.6,22.16297335]
["bitfinex","SOLUSD",1758521054023,0.69,220.19,219.6,22.16297335]
["bitfinex","SOLUSD",1758521054216,0.69,220.18,219.62,22.0835547]
["bitfinex","SOLUSD",1758521054417,0.85331181,220.17,219.63,0.67]
["bitfinex","SOLUSD",1758521054638,37.65331181,220.17,219.59,0.1]
["bitfinex","SOLUSD",1758521054842,31.2,220.14,219.6,22.83297335]
["bitfinex","SOLUSD",1758521055149,0.69,220.13,219.61,0.67]
["bitfinex","SOLUSD",1758521055330,0.69,220.13,219.59,0.1]
["bitfinex","SOLUSD",1758521055715,0.69,220.13,219.6,0.67]
["bitfinex","SOLUSD",1758521056126,0.69,220.13,219.61,22.6949458]
["bitfinex","SOLUSD",1758521056459,0.69,220.12,219.64,22.57284124]
["bitfinex","SOLUSD",1758521056738,36.82,220.45,219.66,22.03458994]
["bitfinex","SOLUSD",1758521056931,36.82,220.45,219.59,0.1]
["bitfinex","SOLUSD",1758521056932,36.82,220.45,219.72,22.6919796]
["bitfinex","SOLUSD",1758521057136,2.99852267,220.43,219.73,0.67]
["bitfinex","SOLUSD",1758521057835,2.99852267,220.43,219.74,22.58452308]
["bitfinex","SOLUSD",1758521058042,0.60802252,220.42,219.76,22.74977374]
["bitfinex","SOLUSD",1758521058234,0.60802252,220.42,219.77,0.67]
["bitfinex","SOLUSD",1758521058415,2.99852267,220.43,219.78,22.55820759]
["bitfinex","SOLUSD",1758521058620,2.99852267,220.43,219.62,36.84]
["bitfinex","SOLUSD",1758521058621,0.69,220.42,219.79,0.67]
["bitfinex","SOLUSD",1758521058835,31.89,220.42,219.79,3.44353145]
["bitfinex","SOLUSD",1758521059143,0.69,220.41,219.79,2.77353145]
["bitfinex","SOLUSD",1758521059343,0.69,220.4,219.79,2.77353145]
["bitfinex","SOLUSD",1758521059553,0.69,220.39,219.79,2.77353145]
["bitfinex","SOLUSD",1758521059754,0.69,220.38,219.79,2.77353145]
["bitfinex","SOLUSD",1758521059960,0.69,220.37,219.8,22.35609927]
["bitfinex","SOLUSD",1758521060256,0.69,220.36,219.82,22.06526196]
["bitfinex","SOLUSD",1758521060552,0.69,220.35,219.84,22.37925429]
["bitfinex","SOLUSD",1758521060731,2.37870108,220.38,219.85,0.67]
["bitfinex","SOLUSD",1758521060937,0.69,220.37,219.9,22.34174044]
["bitfinex","SOLUSD",1758521061138,2.99852267,220.36,219.92,22.47434317]
["bitfinex","SOLUSD",1758521061345,2.99852267,220.36,219.93,0.67]
["bitfinex","SOLUSD",1758521061547,0.69,220.35,219.93,0.67]
["bitfinex","SOLUSD",1758521061761,0.69,220.35,219.94,22.50323757]
["bitfinex","SOLUSD",1758521061939,0.69,220.34,219.93,0.67]
["bitfinex","SOLUSD",1758521062131,0.69,220.34,219.94,0.67]
["bitfinex","SOLUSD",1758521062534,0.69,220.34,219.68,36.86]
["bitfinex","SOLUSD",1758521062836,2.37870108,220.38,219.69,22.37962204]
["bitfinex","SOLUSD",1758521062837,0.69,220.33,219.69,22.37962204]
["bitfinex","SOLUSD",1758521063758,2.99852267,220.32,219.7,22.61613633]
["bitfinex","SOLUSD",1758521063955,0.69,220.31,219.7,22.61613633]
["bitfinex","SOLUSD",1758521064139,0.69,220.3,219.7,22.61613633]
["bitfinex","SOLUSD",1758521064565,0.69,220.29,219.45,22.68864469]
["bitfinex","SOLUSD",1758521064735,0.69,220.28,219.39,22.95055623]
["bitfinex","SOLUSD",1758521064929,0.69,220.27,219.39,22.95055623]
["bitfinex","SOLUSD",1758521065134,0.69,220.26,219.41,36.54194214]
["bitfinex","SOLUSD",1758521065356,31.2,220.33,219.4,0.07]
["bitfinex","SOLUSD",1758521065357,0.69,220.25,219.43,22.61548828]
["bitfinex","SOLUSD",1758521065560,0.69,220.24,219.47,22.81950308]
["bitfinex","SOLUSD",1758521065855,0.69,220.23,219.45,36.35918467]
["bitfinex","SOLUSD",1758521066167,2.99852267,220.22,219.47,27.49410307]
["bitfinex","SOLUSD",1758521066364,0.69,220.36,219.49,35.75138341]
["bitfinex","SOLUSD",1758521066566,36.88,220.63,219.57,35.93851777]
["bitfinex","SOLUSD",1758521066740,36.88,220.63,219.44,1.91013303]
["bitfinex","SOLUSD",1758521066741,8.68484288,220.62,219.59,22.07114259]
["bitfinex","SOLUSD",1758521066937,2.37818365,220.35,219.6,0.71]
["bitfinex","SOLUSD",1758521067260,0.2,220.62,219.61,22.67631839]
["bitfinex","SOLUSD",1758521067261,22.14415729,220.59,219.61,22.67631839]
["bitfinex","SOLUSD",1758521067470,0.2,220.62,219.61,22.67631839]
["bitfinex","SOLUSD",1758521067471,22.35538481,220.61,219.61,22.67631839]
["bitfinex","SOLUSD",1758521067629,2.37973893,220.34,219.61,22.67631839]
["bitfinex","SOLUSD",1758521067833,2.37973893,220.34,219.6,0.71]
["bitfinex","SOLUSD",1758521068063,0.2,220.62,219.61,22.67631839]
["bitfinex","SOLUSD",1758521068360,0.2,220.62,219.63,22.18517678]
["bitfinex","SOLUSD",1758521068361,2.37840748,220.33,219.63,22.18517678]
["bitfinex","SOLUSD",1758521068542,0.69,220.36,219.71,31.2]
["bitfinex","SOLUSD",1758521068744,1.91013303,220.37,219.73,22.12835014]
["bitfinex","SOLUSD",1758521068944,1.91013303,220.37,219.75,22.80682084]
["bitfinex","SOLUSD",1758521069264,2.37728644,220.61,219.76,0.71]
["bitfinex","SOLUSD",1758521069436,2.37728644,220.6,219.76,0.71]
["bitfinex","SOLUSD",1758521069636,2.37728644,220.6,219.61,0.71]
["bitfinex","SOLUSD",1758521069955,31.2,220.42,219.62,22.50461477]
["bitfinex","SOLUSD",1758521070366,31.2,220.5,219.62,22.50461477]
["bitfinex","SOLUSD",1758521070747,0.69,220.49,219.61,0.71]
["bitfinex","SOLUSD",1758521070943,39.68484288,220.33,219.62,22.50461477]
["bitfinex","SOLUSD",1758521071139,0.69,220.32,219.62,22.50461477]
["bitfinex","SOLUSD",1758521071349,0.69,220.31,219.62,22.50461477]
["bitfinex","SOLUSD",1758521071548,36.9,220.3,219.62,22.50461477]
["bitfinex","SOLUSD",1758521071861,31.2,220.27,219.43,0.71]
["bitfinex","SOLUSD",1758521072061,31.2,220.23,219.43,0.71]
["bitfinex","SOLUSD",1758521072246,31.2,220.23,219.44,22.81704928]
["bitfinex","SOLUSD",1758521072446,0.69,220.26,219.46,22.87101829]
["bitfinex","SOLUSD",1758521072666,0.69,220.26,219.57,22.05264305]
["bitfinex","SOLUSD",1758521072967,0.69,220.42,219.61,50.01153809]
["bitfinex","SOLUSD",1758521073174,0.69,220.42,219.68,53.75173487]
["bitfinex","SOLUSD",1758521073340,0.69,220.42,219.69,0.71]
["bitfinex","SOLUSD",1758521073941,0.69,220.42,219.7,22.92845791]
["bitfinex","SOLUSD",1758521074158,31.2,220.56,219.7,22.92845791]
["bitfinex","SOLUSD",1758521074159,35.811,220.38,219.7,22.92845791]
["bitfinex","SOLUSD",1758521074350,0.69,220.37,219.69,0.71]
["bitfinex","SOLUSD",1758521074552,35.811,220.34,219.44,22.81704928]
["bitfinex","SOLUSD",1758521074859,32.05246695,220.66,219.44,22.81704928]
["bitfinex","SOLUSD",1758521074860,4.611,220.3,219.44,22.81704928]
["bitfinex","SOLUSD",1758521075060,0.69,220.29,219.44,36.48821223]
["bitfinex","SOLUSD",1758521075261,0.69,220.28,219.43,23.98168945]
["bitfinex","SOLUSD",1758521075468,0.69,220.27,219.43,23.98168945]
["bitfinex","SOLUSD",1758521075660,31.2,220.23,219.43,23.98168945]
["bitfinex","SOLUSD",1758521075854,0.69,220.22,219.31,2.38229283]
["bitfinex","SOLUSD",1758521076057,0.69,220.21,219.21,0.45618356]
["bitfinex","SOLUSD",1758521076369,31.2,220.13,219.28,2.38239152]
["bitfinex","SOLUSD",1758521076670,31.2,220.13,219.39,0.71]
["bitfinex","SOLUSD",1758521076873,0.69,220.12,219.39,0.71]
["bitfinex","SOLUSD",1758521077172,35.811,220.04,219.39,0.71]
["bitfinex","SOLUSD",1758521077359,35.811,219.9,219.25,0.71]
["bitfinex","SOLUSD",1758521077561,31.2,219.84,219.26,22.00056702]
["bitfinex","SOLUSD",1758521077745,31.2,219.82,219.25,0.71]
["bitfinex","SOLUSD",1758521077945,0.69,219.83,218.93,22.58923503]
["bitfinex","SOLUSD",1758521077946,31.2,219.67,218.93,22.58923503]
["bitfinex","SOLUSD",1758521078141,0.69,219.66,218.93,22.58923503]
["bitfinex","SOLUSD",1758521078367,0.69,219.65,218.93,22.58923503]
["bitfinex","SOLUSD",1758521078574,0.69,219.64,218.93,22.58923503]
["bitfinex","SOLUSD",1758521078751,0.69,219.63,218.93,22.58923503]
["bitfinex","SOLUSD",1758521078953,0.69,219.62,218.93,22.58923503]
["bitfinex","SOLUSD",1758521079149,31.2,219.55,218.93,22.58923503]
["bitfinex","SOLUSD",1758521079467,31.2,219.53,218.93,22.58923503]
["bitfinex","SOLUSD",1758521080070,0.69,219.52,218.93,22.58923503]
["bitfinex","SOLUSD",1758521080565,0.69,219.51,218.93,22.58923503]
["bitfinex","SOLUSD",1758521080767,0.69,219.51,218.95,22.84092429]
["bitfinex","SOLUSD",1758521081954,0.69,219.5,218.95,22.84092429]
["bitfinex","SOLUSD",1758521082155,0.69,219.49,218.93,22.40815733]
["bitfinex","SOLUSD",1758521082853,29.1503081,219.85,218.92,34.86499731]
["bitfinex","SOLUSD",1758521082854,0.69,219.61,218.95,22.84092429]
["bitfinex","SOLUSD",1758521083071,0.69,219.75,218.97,22.1184007]
["bitfinex","SOLUSD",1758521083372,36.92,219.94,219.06,36.14745143]
["bitfinex","SOLUSD",1758521083563,36.92,219.94,218.94,4.5674614]
["bitfinex","SOLUSD",1758521083564,0.69,219.9,219.18,22.95350266]
["bitfinex","SOLUSD",1758521083772,0.69,219.9,219.28,22.07914687]
["bitfinex","SOLUSD",1758521083966,0.69,220.04,219.3,35.74564812]
["bitfinex","SOLUSD",1758521084280,0.69,220.04,219.29,0.48601714]
["bitfinex","SOLUSD",1758521084281,0.69,220.03,219.31,0.03]
["bitfinex","SOLUSD",1758521084581,0.69,220.03,219.08,22.58194655]
["bitfinex","SOLUSD",1758521084755,0.69,220.02,219.14,22.60316211]
["bitfinex","SOLUSD",1758521084955,31.2,219.81,219.14,22.60316211]
["bitfinex","SOLUSD",1758521085154,0.69,219.8,219.16,22.24780032]
["bitfinex","SOLUSD",1758521085467,36.98,220.06,219.17,0.03]
["bitfinex","SOLUSD",1758521085468,0.69,219.79,219.17,0.03]
["bitfinex","SOLUSD",1758521085695,0.69,219.79,219.18,22.95350266]
["bitfinex","SOLUSD",1758521085875,0.69,219.78,219.2,22.40177201]
["bitfinex","SOLUSD",1758521086060,0.69,219.78,219.21,22.20495132]
["bitfinex","SOLUSD",1758521086261,0.69,219.77,219.22,0.03]
["bitfinex","SOLUSD",1758521086654,0.69,219.77,218.97,22.60436148]
["bitfinex","SOLUSD",1758521086884,36.98,220.06,219.11,22.94457875]
["bitfinex","SOLUSD",1758521086885,0.69,219.76,219.11,22.94457875]
["bitfinex","SOLUSD",1758521087190,0.69,219.75,218.99,13.61]
["bitfinex","SOLUSD",1758521087362,0.69,219.74,219.07,13.61]
["bitfinex","SOLUSD",1758521087556,0.69,219.73,219.08,36.02786289]
["bitfinex","SOLUSD",1758521087755,0.69,219.85,219.2,22.13215167]
["bitfinex","SOLUSD",1758521087977,0.69,219.94,219.29,27.3]
["bitfinex","SOLUSD",1758521088291,0.69,219.93,219.17,13.61]
["bitfinex","SOLUSD",1758521088460,0.69,219.92,219.18,22.62515892]
["bitfinex","SOLUSD",1758521088657,31.2,219.87,219.18,36.23515892]
["bitfinex","SOLUSD",1758521088885,0.69,219.86,219.22,22.20903766]
["bitfinex","SOLUSD",1758521089085,37.67,220.06,219.35,22.26793115]
["bitfinex","SOLUSD",1758521089285,37.67,220.06,219.38,22.98027846]
["bitfinex","SOLUSD",1758521089593,31.2,220.03,219.27,36.98]
["bitfinex","SOLUSD",1758521089751,0.69,220.02,219.09,22.70333764]
["bitfinex","SOLUSD",1758521089956,0.69,220.01,219.21,36.98]
["bitfinex","SOLUSD",1758521090151,31.2,220.03,219.21,36.98]
["bitfinex","SOLUSD",1758521090152,0.69,220.0,219.21,36.98]
["bitfinex","SOLUSD",1758521090376,0.69,219.99,219.22,22.20903766]
["bitfinex","SOLUSD",1758521090691,31.2,219.9,219.22,22.20903766]
["bitfinex","SOLUSD",1758521090877,0.69,219.89,219.22,22.20903766]
["bitfinex","SOLUSD",1758521091064,0.69,219.88,219.22,22.20903766]
["bitfinex","SOLUSD",1758521091464,0.69,219.87,219.22,22.20903766]
["bitfinex","SOLUSD",1758521091663,0.69,219.86,219.21,36.98]
["bitfinex","SOLUSD",1758521091863,0.69,219.85,219.22,22.20903766]
["bitfinex","SOLUSD",1758521092085,0.69,219.84,219.22,22.20903766]
["bitfinex","SOLUSD",1758521092587,39.20764279,219.93,219.22,22.20903766]
["bitfinex","SOLUSD",1758521092879,31.2,219.7,218.93,26.67444123]
["bitfinex","SOLUSD",1758521093088,31.2,219.7,219.04,22.51138822]
["bitfinex","SOLUSD",1758521093379,31.2,219.7,219.01,23.0394346]
["bitfinex","SOLUSD",1758521093580,31.2,219.7,219.03,22.5040845]
["bitfinex","SOLUSD",1758521093771,31.2,219.7,219.05,22.70658769]
["bitfinex","SOLUSD",1758521093969,31.2,219.7,219.02,22.23603727]
["bitfinex","SOLUSD",1758521094167,31.2,219.7,219.01,0.45660015]
["bitfinex","SOLUSD",1758521094168,0.69,219.69,219.01,22.58283445]
["bitfinex","SOLUSD",1758521094367,0.69,219.68,219.01,22.58283445]
["bitfinex","SOLUSD",1758521094575,0.69,219.67,219.01,22.58283445]
["bitfinex","SOLUSD",1758521094881,31.2,219.57,219.01,22.58283445]
["bitfinex","SOLUSD",1758521095064,0.69,219.56,219.01,22.58283445]
["bitfinex","SOLUSD",1758521095255,36.97,219.73,219.01,22.58283445]
["bitfinex","SOLUSD",1758521095459,31.2,219.68,219.03,22.5040845]
["bitfinex","SOLUSD",1758521095698,31.2,219.67,219.05,22.70658769]
["bitfinex","SOLUSD",1758521095880,31.2,219.67,219.07,22.68213066]
["bitfinex","SOLUSD",1758521096089,36.97,219.73,219.09,22.37770502]
["bitfinex","SOLUSD",1758521096256,8.01883202,219.72,219.11,22.71561436]
["bitfinex","SOLUSD",1758521096458,31.2,219.61,219.13,22.33538809]
["bitfinex","SOLUSD",1758521096662,36.97,219.73,219.41,8.01883202]
["bitfinex","SOLUSD",1758521096876,31.2,219.58,219.22,0.69]
["bitfinex","SOLUSD",1758521097082,31.2,219.7,218.94,22.79132844]
["bitfinex","SOLUSD",1758521097291,31.2,219.53,219.04,8.01883202]
["bitfinex","SOLUSD",1758521097598,0.7,219.52,219.5,8.01883202]
["bitfinex","SOLUSD",1758521097768,31.2,219.58,219.05,22.59169907]
["bitfinex","SOLUSD",1758521097969,36.97,219.73,218.93,22.70202448]
["bitfinex","SOLUSD",1758521098269,31.2,219.52,219.05,22.59169907]
["bitfinex","SOLUSD",1758521098473,0.7,219.51,219.05,22.59169907]
["bitfinex","SOLUSD",1758521098683,0.7,219.5,219.05,22.59169907]
["bitfinex","SOLUSD",1758521098871,0.7,219.49,219.18,22.46331685]
["bitfinex","SOLUSD",1758521099182,0.7,219.49,219.04,8.01883202]
["bitfinex","SOLUSD",1758521099183,0.7,219.48,219.39,8.01883202]
["bitfinex","SOLUSD",1758521099477,0.7,219.48,219.05,22.73035036]
["bitfinex","SOLUSD",1758521099684,31.2,219.45,219.35,8.01883202]
["bitfinex","SOLUSD",1758521099873,31.2,219.41,219.35,8.01883202]
["bitfinex","SOLUSD",1758521100072,31.2,219.41,219.05,22.73035036]
["bitfinex","SOLUSD",1758521100276,31.2,219.41,219.4,8.01883202]
["bitfinex","SOLUSD",1758521100475,37.0,219.44,219.4,8.01883202]
["bitfinex","SOLUSD",1758521100719,37.0,219.44,219.43,8.01883202]
["bitfinex","SOLUSD",1758521100990,1.2127964,219.43,219.05,22.73035036]
["bitfinex","SOLUSD",1758521101562,1.2127964,219.43,219.41,8.01883202]
["bitfinex","SOLUSD",1758521101768,0.4927964,219.43,219.42,8.01883202]
["bitfinex","SOLUSD",1758521101994,0.88292457,219.49,219.42,8.01883202]
["bitfinex","SOLUSD",1758521102294,37.02,219.92,219.48,8.01883202]
["bitfinex","SOLUSD",1758521102587,37.02,219.99,219.91,8.01883202]
["bitfinex","SOLUSD",1758521102888,37.02,220.21,219.78,8.01883202]
["bitfinex","SOLUSD",1758521103091,34.33400028,220.37,220.16,8.01883202]
["bitfinex","SOLUSD",1758521103391,71.35400028,220.37,220.24,8.01883202]
["bitfinex","SOLUSD",1758521103598,71.35400028,220.37,219.79,22.43595552]
["bitfinex","SOLUSD",1758521103790,34.33400028,220.37,220.15,8.01883202]
["bitfinex","SOLUSD",1758521104174,0.7,220.57,220.36,8.01883202]
["bitfinex","SOLUSD",1758521104376,0.7,220.57,220.15,8.01883202]
["bitfinex","SOLUSD",1758521104595,0.7,220.57,220.18,22.79896054]
["bitfinex","SOLUSD",1758521104804,34.31774284,220.7,220.16,22.74600783]
["bitfinex","SOLUSD",1758521104982,34.31774284,220.7,220.15,8.01883202]
["bitfinex","SOLUSD",1758521105496,34.31774284,220.7,220.55,8.01883202]
["bitfinex","SOLUSD",1758521105689,34.31774284,220.7,220.61,8.01883202]
["bitfinex","SOLUSD",1758521105887,34.31774284,220.7,220.52,8.01883202]
["bitfinex","SOLUSD",1758521105888,0.7,220.89,220.52,8.01883202]
["bitfinex","SOLUSD",1758521106188,36.98,221.01,220.29,36.98]
["bitfinex","SOLUSD",1758521106390,36.98,221.01,220.52,8.01883202]
["bitfinex","SOLUSD",1758521106589,36.98,221.01,220.97,8.01883202]
["bitfinex","SOLUSD",1758521106800,37.68,221.01,220.52,8.01883202]
["bitfinex","SOLUSD",1758521106969,0.7,221.26,221.0,8.01883202]
["bitfinex","SOLUSD",1758521107173,0.7,221.26,221.14,8.01883202]
["bitfinex","SOLUSD",1758521107374,0.7,221.26,220.89,30.73221988]
["bitfinex","SOLUSD",1758521107375,0.7,221.26,220.89,8.01883202]
["bitfinex","SOLUSD",1758521107575,36.96,221.38,220.52,8.01883202]
["bitfinex","SOLUSD",1758521107884,0.7,221.14,220.52,8.01883202]
["bitfinex","SOLUSD",1758521108072,0.2,220.8,220.52,8.01883202]
["bitfinex","SOLUSD",1758521108272,0.2,220.8,220.79,8.01883202]
["bitfinex","SOLUSD",1758521108688,0.2,220.8,220.34,27.30199564]
["bitfinex","SOLUSD",1758521108973,0.7,221.0,220.52,8.01883202]
["bitfinex","SOLUSD",1758521109272,8.01883202,221.26,220.52,8.01883202]
["bitfinex","SOLUSD",1758521109273,0.7,221.16,220.99,8.01883202]
["bitfinex","SOLUSD",1758521109480,2.42112089,220.99,220.53,22.39424851]
["bitfinex","SOLUSD",1758521109679,2.42112089,220.99,220.53,0.45345304]
["bitfinex","SOLUSD",1758521109888,2.42112089,220.99,220.54,0.45343248]
["bitfinex","SOLUSD",1758521110077,2.42112089,220.99,220.48,0.45355587]
["bitfinex","SOLUSD",1758521110475,2.42112089,220.99,220.46,22.84683373]
["bitfinex","SOLUSD",1758521110677,2.42112089,220.99,220.38,31.65376168]
["bitfinex","SOLUSD",1758521110974,2.42112089,220.99,220.52,22.89070254]
["bitfinex","SOLUSD",1758521111175,2.42112089,220.99,220.41,22.40764114]
["bitfinex","SOLUSD",1758521111381,2.42112089,220.99,220.37,13.81150165]
["bitfinex","SOLUSD",1758521111685,2.42112089,220.99,220.38,0.45376168]
["bitfinex","SOLUSD",1758521111883,2.42112089,220.99,220.53,22.92025308]
["bitfinex","SOLUSD",1758521112088,2.42112089,220.99,220.6,13.61]
["bitfinex","SOLUSD",1758521112288,2.42112089,220.99,220.61,0.4532886]
["bitfinex","SOLUSD",1758521112505,2.42112089,220.99,220.32,22.04048888]
["bitfinex","SOLUSD",1758521112677,2.42112089,220.99,220.35,0.45382346]
["bitfinex","SOLUSD",1758521112876,2.42112089,220.99,220.42,27.3]
["bitfinex","SOLUSD",1758521113079,2.42112089,220.99,220.5,27.3]
["bitfinex","SOLUSD",1758521113307,2.42112089,220.99,220.51,0.45349417]
["bitfinex","SOLUSD",1758521113696,2.42112089,220.99,220.53,22.92025308]
["bitfinex","SOLUSD",1758521113998,2.42112089,220.99,220.67,22.6125603]
["bitfinex","SOLUSD",1758521114198,2.42112089,220.99,220.69,22.49148533]
["bitfinex","SOLUSD",1758521114604,2.42112089,220.99,220.71,22.74803478]
["bitfinex","SOLUSD",1758521114805,2.42112089,220.99,220.72,22.74308549]
["bitfinex","SOLUSD",1758521114989,2.42112089,220.99,220.72,0.4530627]
["bitfinex","SOLUSD",1758521115195,0.2,221.15,220.72,31.6530627]
["bitfinex","SOLUSD",1758521115380,0.2,221.15,220.81,22.3040155]
["bitfinex","SOLUSD",1758521115700,0.2,221.15,220.8,31.2]
["bitfinex","SOLUSD",1758521115896,0.2,221.15,220.82,13.61]
["bitfinex","SOLUSD",1758521116093,0.2,221.15,220.84,13.61]
["bitfinex","SOLUSD",1758521116298,0.2,221.15,220.86,13.61]
["bitfinex","SOLUSD",1758521116489,0.2,221.15,220.66,36.86]
["bitfinex","SOLUSD",1758521116690,0.69,221.14,220.66,23.21060739]
["bitfinex","SOLUSD",1758521116906,0.69,221.14,220.67,36.2225603]
["bitfinex","SOLUSD",1758521117203,0.69,221.13,220.41,22.40764114]
["bitfinex","SOLUSD",1758521117413,0.69,221.12,220.4,36.84]
["bitfinex","SOLUSD",1758521117886,39.10997278,220.94,219.89,22.57986964]
["bitfinex","SOLUSD",1758521118090,31.2,220.89,220.27,22.81973113]
["bitfinex","SOLUSD",1758521118392,0.69,220.88,220.35,22.98391647]
["bitfinex","SOLUSD",1758521118584,0.69,220.88,220.4,13.61]
["bitfinex","SOLUSD",1758521119207,0.69,220.88,220.41,22.40764114]
["bitfinex","SOLUSD",1758521119407,0.69,220.99,220.33,50.13483058]
["bitfinex","SOLUSD",1758521119593,0.69,220.98,220.37,22.65197998]
["bitfinex","SOLUSD",1758521119902,31.2,220.81,220.2,22.81542171]
["bitfinex","SOLUSD",1758521120116,31.2,220.79,220.19,13.51348609]
["bitfinex","SOLUSD",1758521120293,31.2,220.79,219.95,22.7317954]
["bitfinex","SOLUSD",1758521120294,31.2,220.7,219.72,22.32658311]
["bitfinex","SOLUSD",1758521120599,59.41046727,220.92,219.86,22.83183595]
["bitfinex","SOLUSD",1758521120600,31.2,220.66,219.86,22.83183595]
["bitfinex","SOLUSD",1758521120803,31.2,220.66,219.95,13.61]
["bitfinex","SOLUSD",1758521121002,31.2,220.66,219.98,27.3]
["bitfinex","SOLUSD",1758521121189,0.69,220.65,219.72,4.55124704]
["bitfinex","SOLUSD",1758521121396,31.2,220.47,219.74,22.70882226]
["bitfinex","SOLUSD",1758521121604,31.2,220.47,219.78,22.8719739]
["bitfinex","SOLUSD",1758521121809,0.69,220.52,219.85,13.61]
["bitfinex","SOLUSD",1758521122105,0.69,220.51,219.91,40.91]
["bitfinex","SOLUSD",1758521122404,7.90997278,220.48,219.94,22.34374307]
["bitfinex","SOLUSD",1758521122710,31.2,220.47,220.02,22.04983391]
["bitfinex","SOLUSD",1758521122919,31.2,220.4,219.73,36.82]
["bitfinex","SOLUSD",1758521123220,31.2,220.34,219.77,22.91776472]
["bitfinex","SOLUSD",1758521123513,0.69,220.33,219.77,50.21776472]
["bitfinex","SOLUSD",1758521123808,0.69,220.42,219.77,50.21776472]
["bitfinex","SOLUSD",1758521124002,7.90997278,220.35,219.83,22.31334465]
["bitfinex","SOLUSD",1758521124310,0.69,220.34,219.56,36.24777467]
["bitfinex","SOLUSD",1758521124512,0.69,220.33,219.56,36.24777467]
["bitfinex","SOLUSD",1758521124694,0.69,220.33,219.58,35.75875568]
["bitfinex","SOLUSD",1758521124888,0.69,220.43,219.81,31.2]
["bitfinex","SOLUSD",1758521125224,0.69,220.72,220.11,31.2]
["bitfinex","SOLUSD",1758521125408,0.69,220.71,220.19,22.81721139]
["bitfinex","SOLUSD",1758521125592,44.72997278,220.89,220.04,22.78518688]
["bitfinex","SOLUSD",1758521125593,0.69,220.7,220.04,22.78518688]
["bitfinex","SOLUSD",1758521125912,0.69,220.69,219.33,36.34104709]
["bitfinex","SOLUSD",1758521126111,0.69,220.68,219.46,36.37203185]
["bitfinex","SOLUSD",1758521126419,31.63989112,221.26,219.44,13.61]
["bitfinex","SOLUSD",1758521126420,2.35665881,220.69,219.71,31.2]
["bitfinex","SOLUSD",1758521126593,2.35665881,220.69,220.01,31.2]
["bitfinex","SOLUSD",1758521126914,2.35665881,220.69,219.97,31.2]
["bitfinex","SOLUSD",1758521126915,2.35665881,220.69,220.28,81.37642615]
["bitfinex","SOLUSD",1758521127103,2.35665881,220.69,220.39,22.16339485]
["bitfinex","SOLUSD",1758521127306,2.35665881,220.69,220.48,31.2]
["bitfinex","SOLUSD",1758521127486,0.72,220.85,220.4,36.84]
["bitfinex","SOLUSD",1758521127688,2.35500157,220.68,220.14,22.90432145]
["bitfinex","SOLUSD",1758521128004,2.35500157,220.68,220.05,15.61995196]
["bitfinex","SOLUSD",1758521128005,0.72,220.91,220.31,31.2]
["bitfinex","SOLUSD",1758521128194,0.72,220.9,220.06,22.7552892]
["bitfinex","SOLUSD",1758521128395,2.35625291,220.67,220.06,22.7552892]
["bitfinex","SOLUSD",1758521128590,36.84,221.12,220.15,36.16498909]
["bitfinex","SOLUSD",1758521128822,4.611,221.01,220.23,13.61]
["bitfinex","SOLUSD",1758521128990,4.611,221.01,219.41,13.64411597]
["bitfinex","SOLUSD",1758521128991,2.35667414,220.66,220.3,22.20417608]
["bitfinex","SOLUSD",1758521129299,0.72,220.78,220.33,13.61]
["bitfinex","SOLUSD",1758521129490,0.72,220.78,220.26,31.2]
["bitfinex","SOLUSD",1758521129491,2.35598061,220.65,220.35,22.66530282]
["bitfinex","SOLUSD",1758521129692,2.35598061,220.65,220.2,22.9275139]
["bitfinex","SOLUSD",1758521129900,0.72,220.73,220.29,13.61]
["bitfinex","SOLUSD",1758521130104,0.72,220.73,220.17,22.54788871]
["bitfinex","SOLUSD",1758521130309,2.35609336,220.64,220.17,22.54788871]
["bitfinex","SOLUSD",1758521130509,0.72,220.67,220.16,63.62583349]
["bitfinex","SOLUSD",1758521130712,36.82,220.84,220.15,22.35411134]
["bitfinex","SOLUSD",1758521130713,0.72,220.66,220.15,22.35411134]
["bitfinex","SOLUSD",1758521130912,2.35709299,220.63,219.77,22.50660852]
["bitfinex","SOLUSD",1758521131112,7.90997278,220.33,219.77,22.50660852]
["bitfinex","SOLUSD",1758521131312,7.90997278,220.33,219.67,36.82]
["bitfinex","SOLUSD",1758521131313,0.72,220.32,219.68,40.41645829]
["bitfinex","SOLUSD",1758521131695,2.35709299,220.63,219.77,49.81325107]
["bitfinex","SOLUSD",1758521131894,2.35709299,220.63,219.91,22.0398287]
["bitfinex","SOLUSD",1758521132102,8.62997278,220.62,219.69,36.51460788]
["bitfinex","SOLUSD",1758521132315,0.72,220.61,219.69,36.51460788]
["bitfinex","SOLUSD",1758521132617,0.72,220.6,219.78,49.68121006]
["bitfinex","SOLUSD",1758521132917,0.72,220.6,219.94,94.45975219]
["bitfinex","SOLUSD",1758521133225,2.35709299,220.63,220.12,22.64120435]
["bitfinex","SOLUSD",1758521133392,2.35709299,220.63,220.16,36.24407898]
["bitfinex","SOLUSD",1758521133718,2.35709299,220.63,220.24,22.6503099]
["bitfinex","SOLUSD",1758521133919,0.72,220.62,220.02,22.61823986]
["bitfinex","SOLUSD",1758521134121,37.54,220.61,219.88,22.56520166]
["bitfinex","SOLUSD",1758521134315,0.72,220.6,219.94,22.34975219]
["bitfinex","SOLUSD",1758521134513,0.72,220.59,219.88,22.56520166]
["bitfinex","SOLUSD",1758521134715,0.72,220.59,220.07,31.2]
["bitfinex","SOLUSD",1758521134921,2.35709299,220.63,220.19,31.2]
["bitfinex","SOLUSD",1758521135123,2.35709299,220.63,220.13,22.54811004]
["bitfinex","SOLUSD",1758521135124,10.26706577,220.63,220.13,22.54811004]
["bitfinex","SOLUSD",1758521135323,7.90997278,220.56,220.11,22.92368734]
["bitfinex","SOLUSD",1758521135630,7.90997278,220.56,219.62,15.52293299]
["bitfinex","SOLUSD",1758521135631,7.90997278,220.53,220.04,22.53328925]
["bitfinex","SOLUSD",1758521135834,0.72,220.57,220.0,22.51967745]
["bitfinex","SOLUSD",1758521136019,7.90997278,220.51,220.0,22.51967745]
["bitfinex","SOLUSD",1758521136220,7.90997278,220.42,220.0,22.51967745]
["bitfinex","SOLUSD",1758521136422,0.72,220.41,219.85,22.86387497]
["bitfinex","SOLUSD",1758521136737,0.72,220.49,219.88,31.2]
["bitfinex","SOLUSD",1758521137025,7.90997278,220.55,219.85,22.86387497]
["bitfinex","SOLUSD",1758521137226,7.90997278,220.55,219.84,36.82]
["bitfinex","SOLUSD",1758521137227,7.90997278,220.55,220.05,22.08063494]
["bitfinex","SOLUSD",1758521137525,0.72,220.54,219.89,22.00089782]
["bitfinex","SOLUSD",1758521137724,0.72,220.53,219.87,22.64002294]
["bitfinex","SOLUSD",1758521137928,8.62997278,220.53,219.87,22.64002294]
["bitfinex","SOLUSD",1758521138116,0.72,220.62,220.07,22.26639656]
["bitfinex","SOLUSD",1758521138431,2.35709299,220.63,220.19,31.2]
["bitfinex","SOLUSD",1758521138604,2.35709299,220.63,220.24,22.68456196]
["bitfinex","SOLUSD",1758521138934,2.35709299,220.63,220.32,22.89025339]
["bitfinex","SOLUSD",1758521139114,0.72,220.89,220.36,53.67588959]
["bitfinex","SOLUSD",1758521139309,2.35546738,220.71,220.42,22.59156683]
["bitfinex","SOLUSD",1758521139506,2.35546738,220.71,220.41,31.2]
["bitfinex","SOLUSD",1758521139717,0.72,220.96,220.42,13.61]
["bitfinex","SOLUSD",1758521140038,2.35496656,220.75,220.43,36.57030643]
["bitfinex","SOLUSD",1758521140236,0.72,220.87,220.21,22.65396662]
["bitfinex","SOLUSD",1758521140416,0.72,220.86,220.22,27.42116626]
["bitfinex","SOLUSD",1758521140745,2.35586922,220.74,220.28,22.95708518]
["bitfinex","SOLUSD",1758521140916,0.72,220.85,220.3,13.61]
["bitfinex","SOLUSD",1758521141122,2.35663693,220.73,220.26,36.82]
["bitfinex","SOLUSD",1758521141336,2.35663693,220.73,220.28,22.95708518]
["bitfinex","SOLUSD",1758521141513,2.35663693,220.73,220.29,36.82]
["bitfinex","SOLUSD",1758521141714,0.72,220.72,219.93,22.76765031]
["bitfinex","SOLUSD",1758521142014,0.72,220.71,220.06,22.75529978]
["bitfinex","SOLUSD",1758521142229,2.35663693,220.73,220.12,22.06847439]
["bitfinex","SOLUSD",1758521142230,7.90997278,220.68,220.12,22.06847439]
["bitfinex","SOLUSD",1758521142419,7.90997278,220.56,220.17,13.61]
["bitfinex","SOLUSD",1758521142740,0.72,220.55,220.17,13.61]
["bitfinex","SOLUSD",1758521142940,8.62997278,220.55,220.17,13.61]
["bitfinex","SOLUSD",1758521143237,0.72,220.55,220.17,13.61]
["bitfinex","SOLUSD",1758521143437,0.72,220.62,220.22,22.88025263]
["bitfinex","SOLUSD",1758521143642,0.72,220.62,220.25,13.61]
["bitfinex","SOLUSD",1758521144015,8.62997278,220.71,220.29,13.61]
["bitfinex","SOLUSD",1758521144215,0.72,220.7,220.29,13.61]
["bitfinex","SOLUSD",1758521144535,0.72,220.7,220.2,36.82]
["bitfinex","SOLUSD",1758521144536,0.72,220.7,220.32,22.89025339]
["bitfinex","SOLUSD",1758521144828,7.90997278,220.67,220.33,13.61]
["bitfinex","SOLUSD",1758521145029,7.90997278,220.52,220.08,22.28615418]
["bitfinex","SOLUSD",1758521145231,7.90997278,220.53,220.16,22.4358428]
["bitfinex","SOLUSD",1758521145439,7.90997278,220.51,220.17,13.61]
["bitfinex","SOLUSD",1758521145609,7.90997278,220.47,220.04,22.53328925]
["bitfinex","SOLUSD",1758521145813,0.72,220.49,220.06,22.75529978]
["bitfinex","SOLUSD",1758521146035,0.72,220.54,220.04,36.14328925]
["bitfinex","SOLUSD",1758521146220,2.35663693,220.73,220.04,22.53328925]
["bitfinex","SOLUSD",1758521146423,0.72,220.64,220.06,22.75529978]
["bitfinex","SOLUSD",1758521146724,0.72,220.64,220.12,22.06847439]
["bitfinex","SOLUSD",1758521146930,0.72,220.64,220.14,22.47864102]
["bitfinex","SOLUSD",1758521147122,0.72,220.64,220.16,22.00233092]
["bitfinex","SOLUSD",1758521147520,0.72,220.72,220.17,23.25600256]
["bitfinex","SOLUSD",1758521147820,0.72,220.71,220.19,22.43809684]
["bitfinex","SOLUSD",1758521148019,0.72,220.7,220.13,22.62870166]
["bitfinex","SOLUSD",1758521148230,7.90997278,220.59,220.07,22.25704973]
["bitfinex","SOLUSD",1758521148439,0.72,220.61,220.13,22.62870166]
["bitfinex","SOLUSD",1758521148618,7.90997278,220.59,220.13,23.08297867]
["bitfinex","SOLUSD",1758521148823,7.90997278,220.46,220.08,22.58378708]
["bitfinex","SOLUSD",1758521149030,7.90997278,220.44,220.08,22.58378708]
["bitfinex","SOLUSD",1758521149240,0.72,220.48,219.98,35.98951205]
["bitfinex","SOLUSD",1758521149446,0.72,220.48,219.98,50.05409883]
["bitfinex","SOLUSD",1758521149741,0.72,220.48,220.02,36.21402614]
["bitfinex","SOLUSD",1758521149934,36.82,220.62,220.01,31.2]
["bitfinex","SOLUSD",1758521149935,0.72,220.56,220.04,35.63974059]
["bitfinex","SOLUSD",1758521150138,7.90997278,220.45,220.0,22.13940703]
["bitfinex","SOLUSD",1758521150442,0.72,220.44,219.93,22.30071239]
["bitfinex","SOLUSD",1758521150748,2.37424913,220.47,219.95,22.25236353]
["bitfinex","SOLUSD",1758521150926,2.37424913,220.47,219.97,22.14624759]
["bitfinex","SOLUSD",1758521151132,0.72,220.46,219.97,22.14624759]
["bitfinex","SOLUSD",1758521151319,0.72,220.46,219.86,15.91922131]
["bitfinex","SOLUSD",1758521151523,7.83566207,220.46,219.91,22.92481107]
["bitfinex","SOLUSD",1758521151722,0.72,220.45,219.89,22.11818525]
["bitfinex","SOLUSD",1758521152044,2.37424913,220.47,219.91,22.92481107]
["bitfinex","SOLUSD",1758521152250,2.37424913,220.47,220.08,22.58378708]
["bitfinex","SOLUSD",1758521152550,36.82,220.8,220.28,22.07653539]
["bitfinex","SOLUSD",1758521152745,0.72,220.82,220.29,22.2342153]
["bitfinex","SOLUSD",1758521152919,0.2,220.72,220.31,22.40713366]
["bitfinex","SOLUSD",1758521153124,0.2,220.72,220.39,22.79986727]
["bitfinex","SOLUSD",1758521153340,0.2,220.72,220.43,22.53682613]
["bitfinex","SOLUSD",1758521153545,0.2,220.72,220.45,22.73233972]
["bitfinex","SOLUSD",1758521153851,0.2,220.72,220.48,22.68394664]
["bitfinex","SOLUSD",1758521154025,0.2,220.72,220.5,22.19979643]
["bitfinex","SOLUSD",1758521154225,0.2,220.72,220.52,22.82512266]
["bitfinex","SOLUSD",1758521154427,2.35376301,220.82,220.56,22.24185614]
["bitfinex","SOLUSD",1758521154637,0.72,221.18,220.64,27.3]
["bitfinex","SOLUSD",1758521154820,0.72,221.18,220.65,0.45320643]
["bitfinex","SOLUSD",1758521155039,2.35279042,221.01,220.66,22.30399019]
["bitfinex","SOLUSD",1758521155343,36.82,221.44,220.69,31.2]
["bitfinex","SOLUSD",1758521155344,0.72,221.24,220.69,31.2]
["bitfinex","SOLUSD",1758521155552,2.35219312,221.04,220.72,22.65073919]
["bitfinex","SOLUSD",1758521155841,2.35219312,221.04,220.71,31.2]
["bitfinex","SOLUSD",1758521155842,0.72,221.24,220.74,22.11579081]
["bitfinex","SOLUSD",1758521156020,2.35192393,221.05,220.75,0.45300113]
["bitfinex","SOLUSD",1758521156217,2.35192393,221.05,220.69,0.45312429]
["bitfinex","SOLUSD",1758521156437,0.72,221.12,220.69,22.77113065]
["bitfinex","SOLUSD",1758521156744,2.35253228,221.04,220.69,0.45312429]
["bitfinex","SOLUSD",1758521157040,0.72,221.07,220.67,36.82]
["bitfinex","SOLUSD",1758521157550,2.35311989,221.03,220.69,22.77113065]
["bitfinex","SOLUSD",1758521157730,0.2,221.15,220.79,22.5883511]
["bitfinex","SOLUSD",1758521158042,2.3517461,221.11,220.8,0.45289855]
["bitfinex","SOLUSD",1758521158227,0.2,221.15,220.81,22.86155681]
["bitfinex","SOLUSD",1758521158553,2.35166259,221.13,220.83,22.41152531]
["bitfinex","SOLUSD",1758521158751,2.35166259,221.13,220.85,22.17251732]
["bitfinex","SOLUSD",1758521158923,0.2,221.15,220.78,44.81]
["bitfinex","SOLUSD",1758521158924,0.2,221.15,220.87,53.31468278]
["bitfinex","SOLUSD",1758521159121,0.2,221.15,220.68,22.65724125]
["bitfinex","SOLUSD",1758521159334,0.2,221.15,220.75,53.3578523]
["bitfinex","SOLUSD",1758521159544,0.2,221.15,220.76,0.45298061]
["bitfinex","SOLUSD",1758521159740,0.2,221.15,220.81,22.86155681]
["bitfinex","SOLUSD",1758521159939,0.2,221.15,220.83,22.41152531]
["bitfinex","SOLUSD",1758521160257,0.2,221.15,220.85,22.17251732]
["bitfinex","SOLUSD",1758521160426,0.2,221.15,220.95,22.53472538]
["bitfinex","SOLUSD",1758521160626,0.2,221.15,220.98,53.66415931]
["bitfinex","SOLUSD",1758521160941,0.2,221.15,221.04,31.2]
["bitfinex","SOLUSD",1758521161123,0.2,221.15,221.1,31.2]
["bitfinex","SOLUSD",1758521161325,2.34919516,221.42,221.14,58.21102339]
["bitfinex","SOLUSD",1758521161530,2.34919516,221.42,221.15,37.23218177]
["bitfinex","SOLUSD",1758521161741,0.72,221.62,221.16,22.46748757]
["bitfinex","SOLUSD",1758521162029,2.34807973,221.56,221.18,22.31107226]
["bitfinex","SOLUSD",1758521162227,2.34807973,221.56,221.17,0.45214088]
["bitfinex","SOLUSD",1758521162228,0.45277551,221.55,221.19,0.4521]
["bitfinex","SOLUSD",1758521162432,0.45277551,221.55,221.2,37.21207956]
["bitfinex","SOLUSD",1758521162625,2.34807973,221.56,221.21,36.76]
["bitfinex","SOLUSD",1758521162930,2.34807973,221.56,221.22,0.45203869]
["bitfinex","SOLUSD",1758521163251,0.45277551,221.55,221.21,36.76]
["bitfinex","SOLUSD",1758521163439,0.45277551,221.55,221.21,37.21205912]
["bitfinex","SOLUSD",1758521163652,0.45277551,221.55,221.24,31.2]
["bitfinex","SOLUSD",1758521163828,2.34866466,221.61,221.25,0.4519774]
["bitfinex","SOLUSD",1758521164228,1.14073181,221.77,221.25,0.4519774]
["bitfinex","SOLUSD",1758521164430,2.34653115,221.67,221.25,31.6519774]
["bitfinex","SOLUSD",1758521164637,0.45277551,221.66,221.25,31.6519774]
["bitfinex","SOLUSD",1758521164829,2.34653115,221.67,221.25,0.4519774]
["bitfinex","SOLUSD",1758521165030,2.34653115,221.67,221.26,22.88826918]
["bitfinex","SOLUSD",1758521165235,0.72,221.59,220.92,22.19008811]
["bitfinex","SOLUSD",1758521165436,0.72,221.51,221.17,36.74]
["bitfinex","SOLUSD",1758521165661,0.56433408,221.5,221.18,0.22520047]
["bitfinex","SOLUSD",1758521165834,0.72,221.51,221.18,0.22520047]
["bitfinex","SOLUSD",1758521166157,2.34653115,221.67,221.13,35.92072928]
["bitfinex","SOLUSD",1758521166335,2.34653115,221.67,221.12,36.72]
["bitfinex","SOLUSD",1758521166336,0.72,221.74,221.27,22.39951298]
["bitfinex","SOLUSD",1758521166651,2.34625375,221.71,221.3,31.2]
["bitfinex","SOLUSD",1758521166833,2.34625375,221.71,221.32,22.39969811]
["bitfinex","SOLUSD",1758521167033,0.2,221.79,221.34,31.2]
["bitfinex","SOLUSD",1758521167343,0.2,221.79,221.4,31.2]
["bitfinex","SOLUSD",1758521167540,0.76359619,221.79,221.41,36.94365897]
["bitfinex","SOLUSD",1758521167856,0.72,221.78,221.39,0.22365897]
["bitfinex","SOLUSD",1758521168052,0.56364702,221.77,221.27,13.60338188]
["bitfinex","SOLUSD",1758521168348,0.56364702,221.77,221.24,36.7]
["bitfinex","SOLUSD",1758521168349,7.11566207,221.74,221.29,22.93606447]
["bitfinex","SOLUSD",1758521168553,1.2837487,221.73,221.31,22.45035008]
["bitfinex","SOLUSD",1758521168855,1.2837487,221.73,221.32,0.2240565]
["bitfinex","SOLUSD",1758521168856,0.72,221.72,221.32,0.2240565]
["bitfinex","SOLUSD",1758521169045,0.56379955,221.71,221.25,0.22430973]
["bitfinex","SOLUSD",1758521169231,0.72,221.7,221.26,22.48946607]
["bitfinex","SOLUSD",1758521169556,0.56385042,221.69,221.28,22.59825949]
["bitfinex","SOLUSD",1758521169755,0.5636216,221.78,221.34,22.8298962]
["bitfinex","SOLUSD",1758521169941,0.5636216,221.78,221.35,0.72386265]
["bitfinex","SOLUSD",1758521170141,0.5636216,221.78,221.37,22.47164801]
["bitfinex","SOLUSD",1758521170334,0.2,221.79,221.43,22.39798731]
["bitfinex","SOLUSD",1758521170531,0.5636216,221.78,221.44,0.72356738]
["bitfinex","SOLUSD",1758521170758,0.5636216,221.78,221.47,13.61]
["bitfinex","SOLUSD",1758521171056,0.5636216,221.78,221.35,0.5]
["bitfinex","SOLUSD",1758521171351,0.7,221.77,221.37,27.22450108]
["bitfinex","SOLUSD",1758521171561,0.56367243,221.76,221.45,13.61]
["bitfinex","SOLUSD",1758521171759,7.11566207,221.71,221.45,13.61]
["bitfinex","SOLUSD",1758521171942,8.37948705,221.7,221.26,22.74201943]
["bitfinex","SOLUSD",1758521172141,1.26382498,221.7,221.27,0.22429091]
["bitfinex","SOLUSD",1758521172337,7.11566207,221.69,221.29,13.61]
["bitfinex","SOLUSD",1758521172542,0.2,221.79,221.24,50.3233564]
["bitfinex","SOLUSD",1758521172543,7.11566207,221.54,221.25,13.61]
["bitfinex","SOLUSD",1758521172750,7.11566207,221.47,221.15,36.68]
["bitfinex","SOLUSD",1758521172937,0.56443601,221.46,221.15,59.38693776]
["bitfinex","SOLUSD",1758521173138,0.7,221.49,221.15,36.90519992]
["bitfinex","SOLUSD",1758521173456,0.7,221.57,221.22,13.61]
["bitfinex","SOLUSD",1758521173636,7.11566207,221.58,221.28,13.61]
["bitfinex","SOLUSD",1758521173839,7.11566207,221.5,221.29,0.22445483]
["bitfinex","SOLUSD",1758521174144,7.11566207,221.52,221.28,13.61]
["bitfinex","SOLUSD",1758521174346,0.7,221.59,221.28,13.61]
["bitfinex","SOLUSD",1758521174561,0.7,221.64,221.29,0.22443439]
["bitfinex","SOLUSD",1758521174859,0.56400306,221.63,221.29,13.61]
["bitfinex","SOLUSD",1758521175557,0.56400306,221.63,221.3,0.22432204]
["bitfinex","SOLUSD",1758521175743,0.7,221.69,221.34,13.61]
["bitfinex","SOLUSD",1758521175934,7.11566207,221.6,221.35,0.22404657]
["bitfinex","SOLUSD",1758521176138,36.66,222.0,221.33,13.61]
["bitfinex","SOLUSD",1758521176139,0.76359619,221.79,221.33,13.61]
["bitfinex","SOLUSD",1758521176334,0.76359619,221.79,221.29,4.51888583]
["bitfinex","SOLUSD",1758521176335,7.11566207,221.64,221.36,13.61]
["bitfinex","SOLUSD",1758521176535,0.7,221.67,221.37,0.22418888]
["bitfinex","SOLUSD",1758521176848,0.2,221.79,221.44,66.93931325]
["bitfinex","SOLUSD",1758521177051,0.2,221.79,221.51,36.29743429]
["bitfinex","SOLUSD",1758521177357,0.2,221.79,221.52,36.88332328]
["bitfinex","SOLUSD",1758521177557,0.5636216,221.78,221.53,13.61]
["bitfinex","SOLUSD",1758521177759,7.11566207,221.71,221.52,36.66]
["bitfinex","SOLUSD",1758521177962,0.7,221.7,221.52,36.66]
["bitfinex","SOLUSD",1758521178272,0.7,221.77,221.52,36.66]
["bitfinex","SOLUSD",1758521178438,2.54513391,221.79,221.52,36.66]
["bitfinex","SOLUSD",1758521178641,0.5636216,221.78,221.53,13.61]
["bitfinex","SOLUSD",1758521179161,2.54513391,221.79,221.53,13.61]
["bitfinex","SOLUSD",1758521179751,2.54513391,221.79,221.54,0.22326228]
["bitfinex","SOLUSD",1758521179752,0.2,221.79,221.54,0.22326228]
["bitfinex","SOLUSD",1758521180241,0.2,221.79,221.53,13.61]
["bitfinex","SOLUSD",1758521180443,7.11566207,221.73,221.42,36.64]
["bitfinex","SOLUSD",1758521180660,1.2636216,221.78,221.43,13.83372048]
["bitfinex","SOLUSD",1758521180661,0.7,221.78,221.43,13.83372048]
["bitfinex","SOLUSD",1758521180864,0.2,221.79,221.51,13.61]
["bitfinex","SOLUSD",1758521181066,0.2,221.79,221.52,0.22332328]
["bitfinex","SOLUSD",1758521181440,0.2,221.79,221.51,13.61]
["bitfinex","SOLUSD",1758521181670,1.2636216,221.78,221.53,13.61]
["bitfinex","SOLUSD",1758521181877,7.11566207,221.72,221.46,13.61]
["bitfinex","SOLUSD",1758521182163,1.26379955,221.71,220.97,22.25219998]
["bitfinex","SOLUSD",1758521182358,0.7,221.7,221.29,59.30054768]
["bitfinex","SOLUSD",1758521182552,0.56379955,221.71,221.29,59.30054768]
["bitfinex","SOLUSD",1758521182553,1.26385042,221.69,221.3,0.22417896]
["bitfinex","SOLUSD",1758521182753,0.7,221.69,221.31,22.33237623]
["bitfinex","SOLUSD",1758521183064,7.11566207,221.72,221.37,22.70734955]
["bitfinex","SOLUSD",1758521183284,7.11566207,221.64,221.38,13.61]
["bitfinex","SOLUSD",1758521183467,7.11566207,221.58,221.38,13.61]
["bitfinex","SOLUSD",1758521183669,7.11566207,221.76,221.26,0.22427068]
["bitfinex","SOLUSD",1758521183670,0.56415579,221.57,221.26,0.22427068]
["bitfinex","SOLUSD",1758521183852,0.7,221.59,221.28,36.64]
["bitfinex","SOLUSD",1758521184055,0.7,221.59,221.29,13.61]
["bitfinex","SOLUSD",1758521184863,7.11566207,221.45,221.29,13.61]
["bitfinex","SOLUSD",1758521185049,7.11566207,221.33,220.91,36.64]
["bitfinex","SOLUSD",1758521185247,0.7,221.39,221.09,13.69421129]
["bitfinex","SOLUSD",1758521185449,0.7,221.62,221.09,0.2256087]
["bitfinex","SOLUSD",1758521185764,7.11566207,221.48,221.14,31.2]
["bitfinex","SOLUSD",1758521185967,0.7,221.56,221.16,31.2]
["bitfinex","SOLUSD",1758521186170,7.11566207,221.49,221.21,13.61]
["bitfinex","SOLUSD",1758521186367,7.11566207,221.36,221.21,13.61]
["bitfinex","SOLUSD",1758521186554,0.7,221.49,221.21,13.61]
["bitfinex","SOLUSD",1758521186753,0.56372327,221.74,221.24,31.2]
["bitfinex","SOLUSD",1758521186957,0.71,221.57,221.25,13.83425006]
["bitfinex","SOLUSD",1758521187372,0.71,221.64,221.29,13.61]
["bitfinex","SOLUSD",1758521187566,7.11566207,221.61,221.3,0.22435227]
["bitfinex","SOLUSD",1758521187773,7.11566207,221.51,221.29,13.61]
["bitfinex","SOLUSD",1758521187972,7.11566207,221.47,221.29,13.61]
["bitfinex","SOLUSD",1758521188277,0.56390129,221.67,221.17,0.22436277]
["bitfinex","SOLUSD",1758521188457,0.71,221.56,221.24,13.61]
["bitfinex","SOLUSD",1758521188768,0.71,221.56,221.25,0.22469921]
["bitfinex","SOLUSD",1758521189257,0.71,221.56,221.28,13.61]
["bitfinex","SOLUSD",1758521189571,0.71,221.64,221.32,0.04454668]
["bitfinex","SOLUSD",1758521189874,7.11566207,221.55,221.27,13.61]
["bitfinex","SOLUSD",1758521190068,7.11566207,221.6,221.28,0.22461768]
["bitfinex","SOLUSD",1758521190249,7.11566207,221.76,221.28,0.22461768]
["bitfinex","SOLUSD",1758521190250,7.11566207,221.53,221.28,0.22461768]
["bitfinex","SOLUSD",1758521190451,7.11566207,221.58,221.29,13.61]
["bitfinex","SOLUSD",1758521190662,1.27415579,221.57,221.29,13.61]
["bitfinex","SOLUSD",1758521190860,7.11566207,221.48,221.21,0.22461768]
["bitfinex","SOLUSD",1758521191073,7.11566207,221.76,221.2,13.83493447]
["bitfinex","SOLUSD",1758521191074,0.71,221.47,221.2,13.83493447]
["bitfinex","SOLUSD",1758521191278,0.71,221.47,221.19,22.02254567]
["bitfinex","SOLUSD",1758521191279,7.11566207,221.37,221.08,36.64]
["bitfinex","SOLUSD",1758521191449,0.56443601,221.46,221.08,36.86549675]
["bitfinex","SOLUSD",1758521191650,7.11566207,221.41,221.08,36.86549675]
["bitfinex","SOLUSD",1758521191852,0.71,221.4,221.08,36.86549675]
["bitfinex","SOLUSD",1758521192053,0.71,221.39,221.09,13.61]
["bitfinex","SOLUSD",1758521192260,7.11566207,221.28,221.09,13.61]
["bitfinex","SOLUSD",1758521192560,1.27492068,221.27,220.92,36.64]
["bitfinex","SOLUSD",1758521192881,7.11566207,221.16,220.89,0.2260081]
["bitfinex","SOLUSD",1758521193054,7.11566207,221.16,220.88,36.64]
["bitfinex","SOLUSD",1758521193055,0.56522722,221.15,220.88,36.64]
["bitfinex","SOLUSD",1758521193258,0.71,221.14,220.88,36.64]
["bitfinex","SOLUSD",1758521193560,0.71,221.26,220.88,50.25]
["bitfinex","SOLUSD",1758521193760,0.71,221.25,220.89,0.22633576]
["bitfinex","SOLUSD",1758521194068,0.71,221.25,220.94,22.03910806]
["bitfinex","SOLUSD",1758521194272,0.71,221.37,221.0,31.2]
["bitfinex","SOLUSD",1758521194476,0.71,221.37,221.05,13.61]
["bitfinex","SOLUSD",1758521194657,7.68035307,221.36,221.07,13.61]
["bitfinex","SOLUSD",1758521194852,0.71,221.42,221.08,31.42567031]
["bitfinex","SOLUSD",1758521195068,0.71,221.42,221.12,31.2]
["bitfinex","SOLUSD",1758521195374,0.71,221.42,220.95,22.74808413]
["bitfinex","SOLUSD",1758521195375,0.71,221.49,221.21,13.61]
["bitfinex","SOLUSD",1758521195577,0.71,221.55,221.21,0.26939971]
["bitfinex","SOLUSD",1758521195796,0.71,221.63,221.25,53.39982675]
["bitfinex","SOLUSD",1758521195987,0.71,221.63,221.29,31.2]
["bitfinex","SOLUSD",1758521196171,7.11566207,221.61,221.26,31.2]
["bitfinex","SOLUSD",1758521196362,1.27407942,221.6,221.18,22.60583981]
["bitfinex","SOLUSD",1758521196567,0.71,221.59,221.19,22.02254567]
["bitfinex","SOLUSD",1758521196869,0.56413033,221.58,221.22,31.2]
["bitfinex","SOLUSD",1758521197092,0.71,221.59,221.32,53.78764488]
["bitfinex","SOLUSD",1758521197265,0.71,221.65,221.33,13.61]
["bitfinex","SOLUSD",1758521197579,0.2,221.79,221.18,4.13431529]
["bitfinex","SOLUSD",1758521197580,3.63946162,221.74,221.35,13.61]
["bitfinex","SOLUSD",1758521197891,0.2,221.79,221.52,13.61]
["bitfinex","SOLUSD",1758521198073,0.2,221.79,221.55,44.81]
["bitfinex","SOLUSD",1758521198380,0.2,221.79,221.56,0.451345]
["bitfinex","SOLUSD",1758521198557,0.2,221.75,221.57,0.71]
["bitfinex","SOLUSD",1758521199166,0.2,221.75,221.4,0.71]
["bitfinex","SOLUSD",1758521199167,7.11566207,221.69,221.4,0.71]
["bitfinex","SOLUSD",1758521199381,7.11566207,221.65,221.4,0.71]
["bitfinex","SOLUSD",1758521199589,7.11566207,221.57,221.32,0.71]
["bitfinex","SOLUSD",1758521199792,0.71,221.56,221.32,0.71]
["bitfinex","SOLUSD",1758521200161,0.76369785,221.75,221.32,0.71]
["bitfinex","SOLUSD",1758521200388,0.71,221.62,221.32,0.71]
["bitfinex","SOLUSD",1758521201093,0.56405396,221.61,221.32,0.71]
["bitfinex","SOLUSD",1758521201272,0.71,221.6,221.32,0.71]
["bitfinex","SOLUSD",1758521201592,7.11566207,221.5,221.26,36.64]
["bitfinex","SOLUSD",1758521201779,1.27435956,221.49,221.26,23.07454668]
["bitfinex","SOLUSD",1758521201959,0.2,221.75,221.27,0.71]
["bitfinex","SOLUSD",1758521201960,0.71,221.57,221.27,0.71]
["bitfinex","SOLUSD",1758521202159,0.71,221.62,221.28,0.45191612]
["bitfinex","SOLUSD",1758521202360,7.11566207,221.68,221.32,22.58764488]
["bitfinex","SOLUSD",1758521202361,0.71,221.68,221.32,22.58764488]
["bitfinex","SOLUSD",1758521202561,7.11566207,221.62,221.33,1.16181403]
["bitfinex","SOLUSD",1758521202774,1.27405396,221.61,221.33,0.71]
["bitfinex","SOLUSD",1758521202977,1.27405396,221.61,221.34,0.71]
["bitfinex","SOLUSD",1758521203682,1.27405396,221.61,221.26,23.78454668]
["bitfinex","SOLUSD",1758521203879,7.11566207,221.55,221.26,23.78454668]
["bitfinex","SOLUSD",1758521204085,0.56423219,221.54,221.28,22.49690599]
["bitfinex","SOLUSD",1758521204279,0.71,221.74,221.33,13.61]
["bitfinex","SOLUSD",1758521204481,7.11566207,221.72,221.34,1.16179362]
["bitfinex","SOLUSD",1758521204785,0.2,221.75,221.34,1.16179362]
["bitfinex","SOLUSD",1758521204786,7.11566207,221.67,221.35,0.71]
["bitfinex","SOLUSD",1758521204989,0.71,221.66,221.36,68.44]
["bitfinex","SOLUSD",1758521205285,7.11566207,221.72,221.37,0.71]
["bitfinex","SOLUSD",1758521205485,0.71,221.66,221.37,0.71]
["bitfinex","SOLUSD",1758521205687,7.11566207,221.64,221.37,0.71]
["bitfinex","SOLUSD",1758521206187,0.71,221.63,221.37,0.71]
["bitfinex","SOLUSD",1758521206489,0.71,221.69,221.38,0.45171198]
["bitfinex","SOLUSD",1758521206783,0.71,221.69,221.42,31.2]
["bitfinex","SOLUSD",1758521206986,11.20754162,221.69,221.44,31.2]
["bitfinex","SOLUSD",1758521207165,0.2,221.75,221.45,1.1615692]
["bitfinex","SOLUSD",1758521207366,7.11566207,221.73,221.46,69.13]
["bitfinex","SOLUSD",1758521207587,11.32545384,221.75,221.47,1.16152842]
["bitfinex","SOLUSD",1758521207787,11.32545384,221.75,221.49,4.51487651]
["bitfinex","SOLUSD",1758521207990,11.32545384,221.75,221.5,0.11082309]
["bitfinex","SOLUSD",1758521208190,6.73445384,221.75,221.51,50.25]
["bitfinex","SOLUSD",1758521208495,0.2,221.79,221.53,13.61]
["bitfinex","SOLUSD",1758521208790,0.2,221.79,221.54,0.1106194]
["bitfinex","SOLUSD",1758521208963,0.2,221.79,221.55,13.61]
["bitfinex","SOLUSD",1758521209171,0.2,221.79,221.57,4.51324637]
["bitfinex","SOLUSD",1758521209576,0.71,221.78,221.56,68.42]
["bitfinex","SOLUSD",1758521209772,7.31566207,221.79,221.47,11.2878781]
["bitfinex","SOLUSD",1758521210100,7.11566207,221.7,221.46,29.22]
["bitfinex","SOLUSD",1758521210398,7.11566207,221.67,221.44,36.62]
["bitfinex","SOLUSD",1758521210690,7.11566207,221.73,221.44,36.62]
["bitfinex","SOLUSD",1758521210991,7.11566207,221.73,221.45,0.11100889]
["bitfinex","SOLUSD",1758521210992,0.71,221.73,221.45,0.11100889]
["bitfinex","SOLUSD",1758521211179,0.71,221.77,221.48,22.79309798]
["bitfinex","SOLUSD",1758521211373,0.2,221.79,221.44,36.62]
["bitfinex","SOLUSD",1758521211374,7.82566207,221.76,221.44,36.62]
["bitfinex","SOLUSD",1758521211592,0.71,221.75,221.5,13.61]
["bitfinex","SOLUSD",1758521211799,0.2,221.79,221.53,31.2]
["bitfinex","SOLUSD",1758521212091,0.2,221.79,221.56,13.61]
["bitfinex","SOLUSD",1758521212283,0.2,221.79,221.58,13.61]
["bitfinex","SOLUSD",1758521212486,0.2,221.79,221.58,13.72048465]
["bitfinex","SOLUSD",1758521212688,0.2,221.79,221.6,13.61]
["bitfinex","SOLUSD",1758521212991,0.2,221.93,221.65,53.20952099]
["bitfinex","SOLUSD",1758521213196,2.5439123,221.93,221.72,13.61]
["bitfinex","SOLUSD",1758521213376,0.2,221.93,221.74,13.61]
["bitfinex","SOLUSD",1758521213578,7.8430983,221.89,221.73,36.62]
["bitfinex","SOLUSD",1758521213879,0.71,221.89,221.73,23.07720476]
["bitfinex","SOLUSD",1758521214891,0.2,221.93,221.73,23.07720476]
["bitfinex","SOLUSD",1758521215084,7.8430983,221.87,221.73,23.07720476]
["bitfinex","SOLUSD",1758521215390,1.27341837,221.86,221.58,68.38]
["bitfinex","SOLUSD",1758521215607,2.34392733,221.88,221.59,0.11038351]
["bitfinex","SOLUSD",1758521215608,8.5530983,221.85,221.59,0.11038351]
["bitfinex","SOLUSD",1758521215773,0.71,221.85,221.59,0.11038351]
["bitfinex","SOLUSD",1758521215977,0.71,221.85,221.74,7.84895779]
["bitfinex","SOLUSD",1758521216195,0.71,221.85,221.58,0.11038351]
["bitfinex","SOLUSD",1758521216394,7.84895779,221.81,221.59,68.38]
["bitfinex","SOLUSD",1758521216573,0.71,221.8,221.66,7.84895779]
["bitfinex","SOLUSD",1758521216768,0.71,221.8,221.68,7.84895779]
["bitfinex","SOLUSD",1758521216973,7.84895779,221.78,221.54,36.6]
["bitfinex","SOLUSD",1758521217197,0.7,221.77,221.54,36.6]
["bitfinex","SOLUSD",1758521217380,0.7,221.84,221.75,7.84895779]
["bitfinex","SOLUSD",1758521217586,0.7,221.84,221.59,13.61]
["bitfinex","SOLUSD",1758521217772,7.84895779,221.81,221.54,36.6]
["bitfinex","SOLUSD",1758521217979,7.84895779,221.79,221.65,7.84895779]
["bitfinex","SOLUSD",1758521218180,0.7,221.8,221.55,68.38]
["bitfinex","SOLUSD",1758521218371,0.7,221.86,221.77,7.84895779]
["bitfinex","SOLUSD",1758521218574,0.7,221.86,221.81,7.84895779]
["bitfinex","SOLUSD",1758521218877,0.7,221.91,221.81,7.84895779]
["bitfinex","SOLUSD",1758521219084,0.7,221.91,221.72,0.10972666]
["bitfinex","SOLUSD",1758521219290,1.26329142,221.91,221.72,7.84895779]
["bitfinex","SOLUSD",1758521219481,31.2,221.76,221.54,36.6]
["bitfinex","SOLUSD",1758521219703,31.2,221.76,221.55,62.77685785]
["bitfinex","SOLUSD",1758521219880,31.2,221.76,221.54,36.6]
["bitfinex","SOLUSD",1758521220187,31.2,221.76,221.66,7.84895779]
["bitfinex","SOLUSD",1758521220392,1.26369785,221.75,221.54,36.6]
["bitfinex","SOLUSD",1758521220580,7.84895779,221.67,221.54,36.6]
["bitfinex","SOLUSD",1758521220781,31.2,221.64,221.55,7.84895779]
["bitfinex","SOLUSD",1758521221190,0.7,221.7,221.54,36.6]
["bitfinex","SOLUSD",1758521221399,0.7,221.7,221.55,13.61]
["bitfinex","SOLUSD",1758521221714,0.7,221.7,221.54,36.6]
["bitfinex","SOLUSD",1758521221996,0.7,221.7,221.61,7.84895779]
["bitfinex","SOLUSD",1758521222202,0.7,221.7,221.64,7.84895779]
["bitfinex","SOLUSD",1758521222400,7.84895779,221.74,221.59,7.84895779]
["bitfinex","SOLUSD",1758521222593,0.7,221.71,221.59,7.84895779]
["bitfinex","SOLUSD",1758521222795,0.7,221.71,221.65,7.84895779]
["bitfinex","SOLUSD",1758521223005,0.7,221.89,221.7,7.84895779]
["bitfinex","SOLUSD",1758521223187,0.76324066,221.93,221.69,27.3]
["bitfinex","SOLUSD",1758521223188,0.2,221.93,221.71,68.36]
["bitfinex","SOLUSD",1758521223390,0.2,221.93,221.86,7.84895779]
["bitfinex","SOLUSD",1758521223588,0.2,221.93,221.72,13.71945137]
["bitfinex","SOLUSD",1758521223796,0.2,221.93,221.79,7.84895779]
["bitfinex","SOLUSD",1758521224000,0.2,221.93,221.57,22.07176636]
["bitfinex","SOLUSD",1758521224001,0.2,221.93,221.72,68.46961196]
["bitfinex","SOLUSD",1758521224304,0.2,221.93,221.73,68.36]
["bitfinex","SOLUSD",1758521224598,0.2,221.93,221.76,13.61]
["bitfinex","SOLUSD",1758521224910,0.2,221.93,221.78,13.61]
["bitfinex","SOLUSD",1758521225082,0.2,221.93,221.78,18.22853203]
["bitfinex","SOLUSD",1758521225283,0.2,221.93,221.8,13.61]
["bitfinex","SOLUSD",1758521225491,0.2,221.93,221.79,68.36]
["bitfinex","SOLUSD",1758521225698,0.2,221.93,221.79,66.26467416]
["bitfinex","SOLUSD",1758521225902,0.2,221.93,221.9,7.84895779]
["bitfinex","SOLUSD",1758521226080,0.2,221.93,221.92,7.84895779]
["bitfinex","SOLUSD",1758521226486,0.2,222.01,221.92,7.84895779]
["bitfinex","SOLUSD",1758521226781,0.2,222.01,221.93,0.10902693]
["bitfinex","SOLUSD",1758521226989,0.2,222.01,221.97,7.84895779]
["bitfinex","SOLUSD",1758521227189,0.2,222.01,221.93,7.84895779]
["bitfinex","SOLUSD",1758521227389,0.2,222.01,221.8,36.6]
["bitfinex","SOLUSD",1758521227601,0.2,222.01,221.92,7.84895779]
["bitfinex","SOLUSD",1758521227799,0.2,222.01,222.0,7.84895779]
["bitfinex","SOLUSD",1758521228197,0.2,222.01,221.94,68.34]
["bitfinex","SOLUSD",1758521228392,0.2,222.01,221.97,7.84895779]
["bitfinex","SOLUSD",1758521228688,0.2,222.01,221.8,36.70904005]
["bitfinex","SOLUSD",1758521228892,0.2,222.01,221.9,7.84895779]
["bitfinex","SOLUSD",1758521229093,0.2,222.01,221.86,7.84895779]
["bitfinex","SOLUSD",1758521229295,1.26306306,222.0,221.87,7.84895779]
["bitfinex","SOLUSD",1758521229493,8.54895779,221.99,221.84,7.84895779]
["bitfinex","SOLUSD",1758521229789,31.2,221.9,221.79,7.84895779]
["bitfinex","SOLUSD",1758521230003,0.7,221.92,221.79,7.84895779]
["bitfinex","SOLUSD",1758521230394,0.2,222.01,221.76,36.58]
["bitfinex","SOLUSD",1758521230600,0.2,222.01,221.77,0.10947256]
["bitfinex","SOLUSD",1758521230817,0.2,222.01,221.87,7.84895779]
["bitfinex","SOLUSD",1758521231117,0.2,222.01,221.78,68.32]
["bitfinex","SOLUSD",1758521231411,0.2,222.01,221.94,7.84895779]
["bitfinex","SOLUSD",1758521231616,0.2,222.01,221.98,7.84895779]
["bitfinex","SOLUSD",1758521231787,0.2,222.01,221.95,7.84895779]
["bitfinex","SOLUSD",1758521231987,0.2,222.01,221.93,7.84895779]
["bitfinex","SOLUSD",1758521232209,0.2,222.01,221.99,7.84895779]
["bitfinex","SOLUSD",1758521232594,0.56205035,222.4,221.88,81.93]
["bitfinex","SOLUSD",1758521232595,0.7,222.29,222.0,36.68883217]
["bitfinex","SOLUSD",1758521232787,0.56205035,222.4,222.0,36.68883217]
["bitfinex","SOLUSD",1758521232788,0.7,222.36,222.18,7.84895779]
["bitfinex","SOLUSD",1758521232990,2.33995738,222.32,222.02,27.40758523]
["bitfinex","SOLUSD",1758521233312,0.7,222.36,222.05,13.61]
["bitfinex","SOLUSD",1758521233512,0.7,222.36,222.24,7.84895779]
["bitfinex","SOLUSD",1758521233702,7.84895779,222.32,222.07,13.61]
["bitfinex","SOLUSD",1758521234014,0.7,222.36,222.14,7.84895779]
["bitfinex","SOLUSD",1758521234198,7.84895779,222.22,221.94,36.56]
["bitfinex","SOLUSD",1758521234517,0.72,222.32,222.19,7.84895779]
["bitfinex","SOLUSD",1758521234694,0.72,222.32,222.22,7.84895779]
["bitfinex","SOLUSD",1758521235008,7.84895779,222.26,222.08,7.84895779]
["bitfinex","SOLUSD",1758521235207,7.84895779,222.26,221.17,7.84895779]
["bitfinex","SOLUSD",1758521235208,7.84895779,222.2,221.95,0.1080775]
["bitfinex","SOLUSD",1758521235413,31.2,222.14,221.82,0.10857652]
["bitfinex","SOLUSD",1758521235709,0.72,222.19,221.93,68.3]
["bitfinex","SOLUSD",1758521235905,39.04895779,222.18,221.82,13.61]
["bitfinex","SOLUSD",1758521236209,0.72,222.17,222.01,7.84895779]
["bitfinex","SOLUSD",1758521236395,0.72,222.22,222.08,7.84895779]
["bitfinex","SOLUSD",1758521236601,0.72,222.28,222.14,7.84895779]
["bitfinex","SOLUSD",1758521236896,7.84895779,222.35,222.13,68.28]
["bitfinex","SOLUSD",1758521237088,0.72,222.36,222.13,68.28]
["bitfinex","SOLUSD",1758521237289,7.84895779,222.34,222.17,7.84895779]
["bitfinex","SOLUSD",1758521237515,0.72,222.36,222.23,7.84895779]
["bitfinex","SOLUSD",1758521237886,31.92,222.36,222.13,68.28]
["bitfinex","SOLUSD",1758521238089,0.72,222.36,222.21,7.84895779]
["bitfinex","SOLUSD",1758521239108,0.56167153,222.55,222.13,81.89]
["bitfinex","SOLUSD",1758521239310,0.56167153,222.55,222.02,31.2]
["bitfinex","SOLUSD",1758521239311,7.84895779,222.33,222.17,7.84895779]
["bitfinex","SOLUSD",1758521239510,0.72,222.34,222.12,81.97762839]
["bitfinex","SOLUSD",1758521239810,7.84895779,222.46,222.32,7.84895779]
["bitfinex","SOLUSD",1758521239992,2.33911934,222.42,222.29,7.84895779]
["bitfinex","SOLUSD",1758521240194,2.33911934,222.42,222.15,0.10697275]
["bitfinex","SOLUSD",1758521240400,0.72,222.49,222.17,13.61]
["bitfinex","SOLUSD",1758521240603,2.33875206,222.46,222.33,7.84895779]
["bitfinex","SOLUSD",1758521240800,7.84895779,222.45,222.22,36.54]
["bitfinex","SOLUSD",1758521241004,10.18770985,222.46,222.31,7.84895779]
["bitfinex","SOLUSD",1758521241318,7.84895779,222.44,222.25,68.24]
["bitfinex","SOLUSD",1758521241510,7.84895779,222.38,222.24,7.84895779]
["bitfinex","SOLUSD",1758521241708,0.72,222.43,222.22,36.54]
["bitfinex","SOLUSD",1758521241909,2.33875206,222.46,222.34,7.84895779]
["bitfinex","SOLUSD",1758521242108,0.72,222.51,222.4,7.84895779]
["bitfinex","SOLUSD",1758521242293,0.72,222.51,222.39,7.84895779]
["bitfinex","SOLUSD",1758521242494,2.3378683,222.55,222.42,7.84895779]
["bitfinex","SOLUSD",1758521242988,0.72,222.61,222.43,27.3]
["bitfinex","SOLUSD",1758521243189,0.72,222.67,222.48,7.84895779]
["bitfinex","SOLUSD",1758521243405,2.33690212,222.65,222.48,7.84895779]
["bitfinex","SOLUSD",1758521243601,7.84895779,222.57,222.45,68.22]
["bitfinex","SOLUSD",1758521243815,0.72,222.56,222.21,31.2]
["bitfinex","SOLUSD",1758521244013,0.72,222.56,222.29,0.10635621]
["bitfinex","SOLUSD",1758521244197,8.56895779,222.64,222.33,31.2]
["bitfinex","SOLUSD",1758521244393,8.00369187,222.57,222.34,68.22]
["bitfinex","SOLUSD",1758521244589,0.72,222.64,222.34,68.22]
["bitfinex","SOLUSD",1758521244900,2.33690212,222.65,222.35,0.10641901]
["bitfinex","SOLUSD",1758521245104,0.72,222.72,222.35,0.10641901]
["bitfinex","SOLUSD",1758521245309,0.72,222.72,222.37,31.2]
["bitfinex","SOLUSD",1758521245514,2.33656487,222.69,222.4,44.81]
["bitfinex","SOLUSD",1758521245710,2.33656487,222.69,222.44,36.56500367]
["bitfinex","SOLUSD",1758521245923,0.72,222.81,222.46,36.29365512]
["bitfinex","SOLUSD",1758521246096,0.72,222.81,222.45,68.30602819]
["bitfinex","SOLUSD",1758521246097,3.05557689,222.81,222.48,13.61]
["bitfinex","SOLUSD",1758521246409,3.05557689,222.81,222.47,36.62569857]
["bitfinex","SOLUSD",1758521246410,8.00369187,222.67,222.49,68.2]
["bitfinex","SOLUSD",1758521246594,8.00369187,222.65,222.47,36.52]
["bitfinex","SOLUSD",1758521246795,31.2,222.62,222.48,68.2]
["bitfinex","SOLUSD",1758521247095,0.68,222.65,222.47,104.72]
["bitfinex","SOLUSD",1758521247301,31.2,222.7,222.48,0.10603675]
["bitfinex","SOLUSD",1758521247512,31.2,222.68,222.48,0.10603675]
["bitfinex","SOLUSD",1758521247710,31.2,222.68,222.48,68.28603675]
["bitfinex","SOLUSD",1758521248013,8.00369187,222.73,222.49,68.18]
["bitfinex","SOLUSD",1758521248406,8.00369187,222.8,222.5,0.10579862]
["bitfinex","SOLUSD",1758521248613,3.01557689,222.81,222.5,13.71579862]
["bitfinex","SOLUSD",1758521248819,0.68,222.86,222.52,13.61]
["bitfinex","SOLUSD",1758521249018,8.00369187,222.72,222.52,13.61]
["bitfinex","SOLUSD",1758521249314,31.2,222.67,222.5,0.10541864]
["bitfinex","SOLUSD",1758521249614,31.2,222.66,222.51,68.16]
["bitfinex","SOLUSD",1758521249822,31.2,222.67,222.52,68.16]
["bitfinex","SOLUSD",1758521250003,31.2,222.68,222.52,68.16]
["bitfinex","SOLUSD",1758521250210,8.00369187,222.67,222.53,68.16]
["bitfinex","SOLUSD",1758521250404,8.00369187,222.67,222.47,36.52]
["bitfinex","SOLUSD",1758521250716,8.00369187,222.65,222.49,13.61]
["bitfinex","SOLUSD",1758521250909,0.68,222.7,222.51,13.61]
["bitfinex","SOLUSD",1758521251114,0.68,222.75,222.52,0.10581197]
["bitfinex","SOLUSD",1758521251435,8.00369187,222.72,222.54,13.61]
["bitfinex","SOLUSD",1758521251598,0.68,222.8,222.55,0.10568343]
["bitfinex","SOLUSD",1758521251907,8.00369187,222.76,222.57,13.61]
["bitfinex","SOLUSD",1758521252096,8.00369187,222.76,222.58,68.14]
["bitfinex","SOLUSD",1758521252293,8.00369187,222.64,222.47,36.52]
["bitfinex","SOLUSD",1758521252518,8.00369187,222.65,222.48,68.24605962]
["bitfinex","SOLUSD",1758521252715,0.68,222.68,222.48,68.24605962]
["bitfinex","SOLUSD",1758521253021,8.68369187,222.73,222.49,27.3]
["bitfinex","SOLUSD",1758521253202,0.68,222.73,222.5,0.10579862]
["bitfinex","SOLUSD",1758521253400,8.00369187,222.76,222.5,0.10579862]
["bitfinex","SOLUSD",1758521253614,8.00369187,222.76,222.52,13.61]
["bitfinex","SOLUSD",1758521253906,8.68369187,222.79,222.53,0.10564721]
["bitfinex","SOLUSD",1758521254325,8.00369187,222.81,222.53,0.10564721]
["bitfinex","SOLUSD",1758521254495,31.2,222.69,222.54,68.12]
["bitfinex","SOLUSD",1758521254694,26.609,222.67,222.55,13.61]
["bitfinex","SOLUSD",1758521255118,8.00369187,222.63,222.53,13.61]
["bitfinex","SOLUSD",1758521255625,0.68,222.66,222.53,13.61]
["bitfinex","SOLUSD",1758521255838,0.68,222.73,222.53,81.73]
["bitfinex","SOLUSD",1758521256029,8.00369187,222.76,222.54,0.10584817]
["bitfinex","SOLUSD",1758521256201,0.68,222.8,222.54,0.10584817]
["bitfinex","SOLUSD",1758521256405,8.00369187,222.71,222.57,13.61]
["bitfinex","SOLUSD",1758521256719,0.68,222.74,222.57,13.61]
["bitfinex","SOLUSD",1758521256910,31.2,222.71,222.59,13.61]
["bitfinex","SOLUSD",1758521257112,0.68,222.74,222.6,81.71]
["bitfinex","SOLUSD",1758521257310,0.68,222.74,222.6,13.61]
["bitfinex","SOLUSD",1758521257498,0.68,222.74,222.62,13.61]
["bitfinex","SOLUSD",1758521257695,8.00369187,222.72,222.62,13.61]
["bitfinex","SOLUSD",1758521257916,0.68,222.74,222.63,68.1]
["bitfinex","SOLUSD",1758521258119,0.68,222.74,222.64,13.61]
["bitfinex","SOLUSD",1758521258120,8.00369187,222.73,222.64,13.61]
["bitfinex","SOLUSD",1758521258317,8.00369187,222.66,222.49,13.61]
["bitfinex","SOLUSD",1758521258499,8.00369187,222.66,222.47,36.52]
["bitfinex","SOLUSD",1758521258500,8.00369187,222.66,222.51,13.61]
["bitfinex","SOLUSD",1758521258702,0.68,222.72,222.53,13.61]
["bitfinex","SOLUSD",1758521258703,8.00369187,222.65,222.53,13.61]
["bitfinex","SOLUSD",1758521259327,0.68,222.64,222.48,13.61]
["bitfinex","SOLUSD",1758521259500,0.68,222.63,222.5,13.61]
["bitfinex","SOLUSD",1758521259703,0.68,222.7,222.52,13.61]
["bitfinex","SOLUSD",1758521259907,0.68,222.7,222.53,0.10578435]
["bitfinex","SOLUSD",1758521260104,2.3359111,222.82,222.53,0.10578435]
["bitfinex","SOLUSD",1758521260312,2.3359111,222.82,222.56,13.61]
["bitfinex","SOLUSD",1758521260510,0.2,222.88,222.57,68.1]
["bitfinex","SOLUSD",1758521260511,20.76083991,222.88,222.57,68.1]
["bitfinex","SOLUSD",1758521260712,2.33602674,222.83,222.58,14.11]
["bitfinex","SOLUSD",1758521260929,2.33602674,222.83,222.59,0.60533112]
["bitfinex","SOLUSD",1758521261108,0.2,222.88,222.59,0.60533112]
["bitfinex","SOLUSD",1758521261309,8.00369187,222.81,222.61,13.61]
["bitfinex","SOLUSD",1758521261510,20.76083991,222.88,222.61,13.61]
["bitfinex","SOLUSD",1758521261917,8.00369187,222.7,222.61,13.61]
["bitfinex","SOLUSD",1758521262123,8.00369187,222.68,222.61,13.61]
["bitfinex","SOLUSD",1758521262316,20.0,222.86,222.59,13.61]
["bitfinex","SOLUSD",1758521262317,0.68,222.73,222.59,13.61]
["bitfinex","SOLUSD",1758521262535,0.68,222.73,222.62,13.61]
["bitfinex","SOLUSD",1758521262536,8.68369187,222.73,222.62,13.61]
["bitfinex","SOLUSD",1758521262841,8.00369187,222.77,222.63,0.10543983]
["bitfinex","SOLUSD",1758521263138,0.68,222.79,222.64,13.61]
["bitfinex","SOLUSD",1758521263328,8.00369187,222.76,222.65,0.10524759]
["bitfinex","SOLUSD",1758521263630,8.00369187,222.7,222.66,13.61]
["bitfinex","SOLUSD",1758521263810,0.68,222.7,222.66,13.61]
["bitfinex","SOLUSD",1758521264010,4.49014413,222.71,222.66,13.61]
["bitfinex","SOLUSD",1758521264434,8.00369187,222.68,222.6,13.61]
["bitfinex","SOLUSD",1758521264758,0.68,222.67,222.6,13.61]
["bitfinex","SOLUSD",1758521265035,4.48937291,222.75,222.61,0.10563209]
["bitfinex","SOLUSD",1758521265245,0.68,222.77,222.63,13.61]
["bitfinex","SOLUSD",1758521265534,4.4885318,222.79,222.65,13.61]
["bitfinex","SOLUSD",1758521265727,15.7098613,222.79,222.67,13.61]
["bitfinex","SOLUSD",1758521265913,4.4885318,222.79,222.68,0.10516489]
["bitfinex","SOLUSD",1758521266116,4.48827117,222.81,222.68,0.60516489]
["bitfinex","SOLUSD",1758521266310,11.21780489,222.86,222.68,0.60516489]
["bitfinex","SOLUSD",1758521266617,8.00369187,222.84,222.68,0.60516489]
["bitfinex","SOLUSD",1758521266815,23.70861871,222.86,222.7,13.61]
["bitfinex","SOLUSD",1758521267011,8.00369187,222.78,222.71,0.10492233]
["bitfinex","SOLUSD",1758521267216,8.00369187,222.72,222.67,13.61]
["bitfinex","SOLUSD",1758521267534,8.00369187,222.73,222.67,13.61]
["bitfinex","SOLUSD",1758521267719,0.68,222.82,222.68,0.10530194]
["bitfinex","SOLUSD",1758521268037,8.00369187,222.72,222.67,13.61]
["bitfinex","SOLUSD",1758521268346,0.68,222.76,222.67,81.67]
["bitfinex","SOLUSD",1758521268835,8.00369187,222.68,222.64,13.61]
["bitfinex","SOLUSD",1758521269041,8.00369187,222.69,222.64,13.61]
["bitfinex","SOLUSD",1758521269229,8.00369187,222.71,222.64,13.61]
["bitfinex","SOLUSD",1758521269527,0.68,222.78,222.65,81.67]
["bitfinex","SOLUSD",1758521269743,0.68,222.92,222.66,0.60524287]
["bitfinex","SOLUSD",1758521269953,0.68,222.87,222.67,81.67]
["bitfinex","SOLUSD",1758521270128,8.00369187,222.78,222.67,81.67]
["bitfinex","SOLUSD",1758521270321,8.00369187,222.78,222.67,13.61]
["bitfinex","SOLUSD",1758521270647,0.68,222.83,222.69,13.61]
["bitfinex","SOLUSD",1758521270846,0.68,222.82,222.69,13.61]
["bitfinex","SOLUSD",1758521271025,8.00369187,222.75,222.69,13.61]
["bitfinex","SOLUSD",1758521271225,8.00369187,222.75,222.6,0.5]
["bitfinex","SOLUSD",1758521271226,8.00369187,222.74,222.71,13.61]
["bitfinex","SOLUSD",1758521271427,8.00369187,222.76,222.71,81.67]
["bitfinex","SOLUSD",1758521271629,4.48974094,222.73,222.72,68.06]
["bitfinex","SOLUSD",1758521271939,15.71409329,222.73,222.69,68.06]
["bitfinex","SOLUSD",1758521272137,8.00369187,222.71,222.67,68.06]
["bitfinex","SOLUSD",1758521272334,8.00369187,222.71,222.59,0.10529881]
["bitfinex","SOLUSD",1758521272542,0.68,222.7,222.6,13.61]
["bitfinex","SOLUSD",1758521272839,15.71409329,222.73,222.61,0.10556354]
["bitfinex","SOLUSD",1758521273139,8.00369187,222.64,222.62,13.61]
["bitfinex","SOLUSD",1758521273359,38.16279799,222.73,222.58,68.06]
["bitfinex","SOLUSD",1758521273552,0.68,222.69,222.58,81.67]
["bitfinex","SOLUSD",1758521273846,4.49195939,222.62,222.58,13.61]
["bitfinex","SOLUSD",1758521274142,8.00369187,222.59,222.42,0.5]
["bitfinex","SOLUSD",1758521274446,8.00369187,222.55,222.44,13.61]
["bitfinex","SOLUSD",1758521274634,0.68,222.61,222.6,211.33586636]
["bitfinex","SOLUSD",1758521275026,7.65349519,222.61,222.6,211.33586636]
["bitfinex","SOLUSD",1758521275335,7.65349519,222.61,222.6,126.2186853]
["bitfinex","SOLUSD",1758521275539,7.65349519,222.61,222.52,68.06]
["bitfinex","SOLUSD",1758521275738,6.97349519,222.53,222.38,0.71]
["bitfinex","SOLUSD",1758521275939,6.97349519,222.47,222.39,0.10655998]
["bitfinex","SOLUSD",1758521276130,6.97349519,222.47,222.4,68.06]
["bitfinex","SOLUSD",1758521276329,6.97349519,222.45,222.41,68.06]
["bitfinex","SOLUSD",1758521276543,11.46718885,222.54,222.42,0.81667432]
["bitfinex","SOLUSD",1758521276731,11.22869593,222.65,222.42,14.42667432]
["bitfinex","SOLUSD",1758521276931,6.97349519,222.58,222.43,82.36]
["bitfinex","SOLUSD",1758521277235,0.68,222.66,222.44,0.69]
["bitfinex","SOLUSD",1758521277444,6.97349519,222.52,222.44,68.75]
["bitfinex","SOLUSD",1758521277841,6.97349519,222.52,222.43,13.61]
["bitfinex","SOLUSD",1758521277842,0.68,222.55,222.45,68.16641691]
["bitfinex","SOLUSD",1758521278038,6.97349519,222.49,222.45,68.06]
["bitfinex","SOLUSD",1758521278225,18.2082709,222.53,222.45,68.75]
["bitfinex","SOLUSD",1758521278542,4.4925648,222.59,222.46,0.79636639]
["bitfinex","SOLUSD",1758521278746,6.97349519,222.58,222.46,14.40636639]
["bitfinex","SOLUSD",1758521279040,15.72397681,222.59,222.46,14.40636639]
["bitfinex","SOLUSD",1758521279041,4.49175762,222.63,222.47,0.69]
["bitfinex","SOLUSD",1758521279243,6.97349519,222.58,222.47,14.3]
["bitfinex","SOLUSD",1758521279427,4.49123483,222.66,222.49,13.61]
["bitfinex","SOLUSD",1758521279625,11.46473002,222.66,222.51,13.61]
["bitfinex","SOLUSD",1758521279935,4.49123483,222.66,222.52,0.7959034]
["bitfinex","SOLUSD",1758521280326,15.7191159,222.66,222.52,0.69]
["bitfinex","SOLUSD",1758521280532,15.7191159,222.66,222.53,81.69]
["bitfinex","SOLUSD",1758521280938,16.3991159,222.66,222.5,13.61]
["bitfinex","SOLUSD",1758521281147,6.97349519,222.52,222.39,0.69]
["bitfinex","SOLUSD",1758521281335,0.68,222.65,222.4,68.08]
["bitfinex","SOLUSD",1758521281560,0.68,222.65,222.41,0.79623022]
["bitfinex","SOLUSD",1758521281730,4.4908537,222.68,222.44,31.2]
["bitfinex","SOLUSD",1758521281933,6.97349519,222.67,222.45,0.79605105]
["bitfinex","SOLUSD",1758521282125,4.4908537,222.68,222.45,0.79605105]
["bitfinex","SOLUSD",1758521282353,6.97349519,222.65,222.46,13.61]
["bitfinex","SOLUSD",1758521282544,0.68,222.69,222.47,68.87607391]
["bitfinex","SOLUSD",1758521282846,0.68,222.64,222.48,13.7159453]
["bitfinex","SOLUSD",1758521283033,6.97349519,222.63,222.49,27.99]
["bitfinex","SOLUSD",1758521283239,6.97349519,222.58,222.5,68.08]
["bitfinex","SOLUSD",1758521283448,6.97349519,222.55,222.45,0.69]
["bitfinex","SOLUSD",1758521283751,6.97349519,222.56,222.51,68.08]
["bitfinex","SOLUSD",1758521283948,6.97349519,222.57,222.51,68.08]
["bitfinex","SOLUSD",1758521284146,6.97349519,222.54,222.51,68.08]
["bitfinex","SOLUSD",1758521284342,0.68,222.53,222.51,68.08]
["bitfinex","SOLUSD",1758521284545,0.68,222.52,222.42,68.08]
["bitfinex","SOLUSD",1758521284728,6.97349519,222.47,222.42,68.08]
["bitfinex","SOLUSD",1758521284935,0.68,222.52,222.43,0.10658655]
["bitfinex","SOLUSD",1758521285435,0.68,222.52,222.34,36.44]
["bitfinex","SOLUSD",1758521285436,6.97349519,222.44,222.36,68.08]
["bitfinex","SOLUSD",1758521285633,0.68,222.52,222.13,36.44]
["bitfinex","SOLUSD",1758521285634,6.97349519,222.37,222.13,36.44]
["bitfinex","SOLUSD",1758521285835,11.47147266,222.33,222.2,0.69]
["bitfinex","SOLUSD",1758521286042,4.49755357,222.35,222.21,0.10751613]
["bitfinex","SOLUSD",1758521286238,6.97349519,222.4,222.22,0.69]
["bitfinex","SOLUSD",1758521286426,18.21453311,222.4,222.23,0.10730046]
["bitfinex","SOLUSD",1758521286629,6.97349519,222.37,222.24,0.69]
["bitfinex","SOLUSD",1758521286826,6.97349519,222.3,222.24,0.69]
["bitfinex","SOLUSD",1758521287049,6.97349519,222.3,222.24,13.61]
["bitfinex","SOLUSD",1758521287430,6.97349519,222.3,222.24,13.71747873]
["bitfinex","SOLUSD",1758521287648,0.68,222.34,222.24,13.71747873]
["bitfinex","SOLUSD",1758521287649,6.97349519,222.28,222.25,68.08]
["bitfinex","SOLUSD",1758521287854,4.49943757,222.25,222.18,68.08]
["bitfinex","SOLUSD",1758521288152,4.4982232,222.31,222.19,0.10775473]
["bitfinex","SOLUSD",1758521288371,6.97349519,222.29,222.19,0.20775473]
["bitfinex","SOLUSD",1758521288542,0.68,222.31,222.19,0.20775473]
["bitfinex","SOLUSD",1758521288738,6.97349519,222.2,222.19,0.1]
["bitfinex","SOLUSD",1758521289141,7.65349519,222.2,221.95,0.69]
["bitfinex","SOLUSD",1758521289343,6.97349519,222.04,222.02,68.1]
["bitfinex","SOLUSD",1758521289560,42.13292755,222.29,222.02,68.1]
["bitfinex","SOLUSD",1758521289561,0.68,222.15,222.02,68.1]
["bitfinex","SOLUSD",1758521289766,6.97349519,222.1,222.03,13.61]
["bitfinex","SOLUSD",1758521289944,6.97349519,222.04,221.94,37.15]
["bitfinex","SOLUSD",1758521290135,11.2501125,222.22,221.97,68.1]
["bitfinex","SOLUSD",1758521290455,6.97349519,222.03,221.97,68.1]
["bitfinex","SOLUSD",1758521290634,6.97349519,222.04,221.97,68.1]
["bitfinex","SOLUSD",1758521290953,0.68,222.12,221.98,81.73]
["bitfinex","SOLUSD",1758521290954,6.97349519,222.02,221.98,81.73]
["bitfinex","SOLUSD",1758521291267,6.97349519,222.02,221.98,13.61]
["bitfinex","SOLUSD",1758521291436,6.97349519,222.02,221.99,68.12]
["bitfinex","SOLUSD",1758521291634,0.68,222.12,222.0,68.12]
["bitfinex","SOLUSD",1758521291847,6.97349519,222.01,221.96,68.12]
["bitfinex","SOLUSD",1758521292047,6.97349519,221.97,221.96,68.12]
["bitfinex","SOLUSD",1758521292259,6.97349519,221.97,221.91,68.14]
["bitfinex","SOLUSD",1758521292461,6.97349519,221.95,221.91,68.14]
["bitfinex","SOLUSD",1758521292637,6.97349519,221.93,221.91,68.14]
["bitfinex","SOLUSD",1758521292845,0.71,221.92,221.91,68.14]
["bitfinex","SOLUSD",1758521293149,0.71,221.92,221.84,68.14]
["bitfinex","SOLUSD",1758521293348,16.47576576,222.0,221.85,81.77]
["bitfinex","SOLUSD",1758521293536,6.97349519,221.93,221.85,81.77]
["bitfinex","SOLUSD",1758521293737,0.71,222.0,221.85,81.77]
["bitfinex","SOLUSD",1758521293956,6.97349519,221.99,221.85,81.77]
["bitfinex","SOLUSD",1758521294159,0.71,222.06,221.86,0.72]
["bitfinex","SOLUSD",1758521294339,6.97349519,222.4,221.91,13.61]
["bitfinex","SOLUSD",1758521294340,6.97349519,222.11,221.91,13.61]
["bitfinex","SOLUSD",1758521294537,0.71,222.13,221.92,0.82882556]
["bitfinex","SOLUSD",1758521294738,0.71,222.26,221.95,64.81]
["bitfinex","SOLUSD",1758521294945,4.49700948,222.37,222.06,51.2]
["bitfinex","SOLUSD",1758521295134,0.71,222.39,222.11,51.2]
["bitfinex","SOLUSD",1758521295135,5.2066892,222.39,222.11,51.2]
["bitfinex","SOLUSD",1758521295466,6.97349519,222.27,222.12,14.43762839]
["bitfinex","SOLUSD",1758521295638,6.97349519,222.27,222.12,14.43788998]
["bitfinex","SOLUSD",1758521295639,0.71,222.27,222.12,14.43788998]
["bitfinex","SOLUSD",1758521295843,6.97349519,222.2,222.13,68.16]
["bitfinex","SOLUSD",1758521296056,0.71,222.34,222.14,0.10800796]
["bitfinex","SOLUSD",1758521296363,6.97349519,222.34,222.14,0.82800796]
["bitfinex","SOLUSD",1758521296535,6.97349519,222.31,222.16,13.61]
["bitfinex","SOLUSD",1758521296739,0.71,222.33,222.17,68.9]
["bitfinex","SOLUSD",1758521296954,0.71,222.4,222.18,14.33]
["bitfinex","SOLUSD",1758521297159,6.97349519,222.25,222.03,20.0]
["bitfinex","SOLUSD",1758521297365,6.97349519,222.21,222.11,0.72]
["bitfinex","SOLUSD",1758521297548,0.71,222.25,222.12,68.18]
["bitfinex","SOLUSD",1758521297939,4.49964002,222.24,222.12,13.61]
["bitfinex","SOLUSD",1758521298451,4.49964002,222.24,222.13,81.79]
["bitfinex","SOLUSD",1758521298649,4.49964002,222.24,222.13,13.61]
["bitfinex","SOLUSD",1758521298845,0.71,222.33,222.04,41.00357652]
["bitfinex","SOLUSD",1758521299050,4.49680726,222.38,222.14,0.72]
["bitfinex","SOLUSD",1758521299254,6.97349519,222.29,222.15,0.10756806]
["bitfinex","SOLUSD",1758521299563,15.73882542,222.38,222.17,13.61]
["bitfinex","SOLUSD",1758521299776,6.97349519,222.33,222.18,0.10748486]
["bitfinex","SOLUSD",1758521300075,22.80291564,222.58,222.18,0.10748486]
["bitfinex","SOLUSD",1758521300076,4.49646981,222.4,222.18,0.82748486]
["bitfinex","SOLUSD",1758521300250,0.71,222.48,222.19,81.79]
["bitfinex","SOLUSD",1758521300440,6.97349519,222.38,222.2,0.82720049]
["bitfinex","SOLUSD",1758521300759,6.97349519,222.35,222.22,13.61]
["bitfinex","SOLUSD",1758521300968,0.71,222.52,222.23,0.72]
["bitfinex","SOLUSD",1758521301143,38.1765102,222.65,222.41,0.20018473]
["bitfinex","SOLUSD",1758521301144,0.71,222.56,222.41,0.20018473]
["bitfinex","SOLUSD",1758521301345,6.97349519,222.51,222.43,13.61]
["bitfinex","SOLUSD",1758521301551,0.71,222.56,222.41,0.20018473]
["bitfinex","SOLUSD",1758521301764,6.97349519,222.48,222.42,68.18]
["bitfinex","SOLUSD",1758521302159,6.97349519,222.44,222.39,0.20018473]
["bitfinex","SOLUSD",1758521302361,15.72680295,222.55,222.32,36.70018473]
["bitfinex","SOLUSD",1758521302557,15.72680295,222.55,222.33,0.20018473]
["bitfinex","SOLUSD",1758521302558,0.71,222.48,222.33,0.20018473]
["bitfinex","SOLUSD",1758521302762,0.71,222.48,222.32,36.5]
["bitfinex","SOLUSD",1758521302952,0.71,222.48,222.35,0.20018473]
["bitfinex","SOLUSD",1758521303149,0.71,222.48,222.36,68.26675735]
["bitfinex","SOLUSD",1758521303348,6.97349519,222.42,222.37,0.20018473]
["bitfinex","SOLUSD",1758521303550,0.71,222.54,222.37,68.16]
["bitfinex","SOLUSD",1758521303767,0.71,222.53,222.37,68.16]
["bitfinex","SOLUSD",1758521303955,6.97349519,222.38,222.35,0.20018473]
["bitfinex","SOLUSD",1758521304157,4.49652287,222.4,222.32,36.5]
["bitfinex","SOLUSD",1758521304369,6.97349519,222.38,222.35,0.20018473]
["bitfinex","SOLUSD",1758521304568,4.49652287,222.4,222.33,68.2670812]
["bitfinex","SOLUSD",1758521304569,0.71,222.39,222.33,0.1070812]
["bitfinex","SOLUSD",1758521304773,6.97349519,222.34,222.21,0.72]
["bitfinex","SOLUSD",1758521304967,0.71,222.33,222.18,46.96]
["bitfinex","SOLUSD",1758521305163,0.71,222.33,222.19,0.72]
["bitfinex","SOLUSD",1758521305354,6.97349519,222.31,222.19,0.72]
["bitfinex","SOLUSD",1758521305670,6.97349519,222.36,222.2,0.10759932]
["bitfinex","SOLUSD",1758521305867,0.71,222.41,222.22,31.2]
["bitfinex","SOLUSD",1758521306060,6.97349519,222.42,222.23,14.43727757]
["bitfinex","SOLUSD",1758521306260,6.97349519,222.38,222.24,0.72]
["bitfinex","SOLUSD",1758521306446,0.71,222.48,222.25,0.10730046]
["bitfinex","SOLUSD",1758521306651,6.97349519,222.4,222.26,0.72]
["bitfinex","SOLUSD",1758521306952,6.97349519,222.38,222.27,0.10718961]
["bitfinex","SOLUSD",1758521307158,6.97349519,222.36,222.27,81.77]
["bitfinex","SOLUSD",1758521307357,6.97349519,222.3,222.28,68.16]
["bitfinex","SOLUSD",1758521307554,6.97349519,222.29,222.28,68.16]
["bitfinex","SOLUSD",1758521307886,6.97349519,222.29,222.26,68.16]
["bitfinex","SOLUSD",1758521308063,6.97349519,222.33,222.27,0.66]
["bitfinex","SOLUSD",1758521308377,6.97349519,222.35,222.28,0.10732209]
["bitfinex","SOLUSD",1758521308588,6.97349519,222.31,222.28,0.10732209]
["bitfinex","SOLUSD",1758521308755,0.69,222.41,222.26,68.82]
["bitfinex","SOLUSD",1758521308947,16.42689724,222.41,222.26,68.82]
["bitfinex","SOLUSD",1758521309272,6.97349519,222.4,222.27,0.10716673]
["bitfinex","SOLUSD",1758521309461,6.97349519,222.38,222.27,0.10716673]
["bitfinex","SOLUSD",1758521309769,6.97349519,222.38,222.28,68.16]
["bitfinex","SOLUSD",1758521309980,6.97349519,222.38,222.29,0.10718961]
["bitfinex","SOLUSD",1758521310193,6.97349519,222.31,222.29,0.10718961]
["bitfinex","SOLUSD",1758521310355,6.97349519,222.31,222.24,68.16]
["bitfinex","SOLUSD",1758521310680,4.49418003,222.51,222.25,68.82]
["bitfinex","SOLUSD",1758521310855,6.97349519,222.44,222.26,68.92696558]
["bitfinex","SOLUSD",1758521311054,6.97349519,222.43,222.27,0.66]
["bitfinex","SOLUSD",1758521311253,0.69,222.5,222.28,149.55710288]
["bitfinex","SOLUSD",1758521311450,0.69,222.68,222.4,13.61]
["bitfinex","SOLUSD",1758521311650,0.2,222.59,222.42,13.61]
["bitfinex","SOLUSD",1758521311956,7.17349519,222.59,222.43,14.37632168]
["bitfinex","SOLUSD",1758521312164,6.97349519,222.55,222.44,0.66]
["bitfinex","SOLUSD",1758521312464,6.97349519,222.75,222.52,20.0]
["bitfinex","SOLUSD",1758521312670,6.97349519,222.73,222.53,105.38567007]
["bitfinex","SOLUSD",1758521312863,6.97349519,222.71,222.54,68.8]
["bitfinex","SOLUSD",1758521313069,0.69,222.75,222.55,68.90570628]
["bitfinex","SOLUSD",1758521313376,15.71056646,222.78,222.57,13.61]
["bitfinex","SOLUSD",1758521313579,4.48873327,222.78,222.58,0.76546351]
["bitfinex","SOLUSD",1758521314450,4.48873327,222.78,222.59,68.14]
["bitfinex","SOLUSD",1758521314650,6.97349519,222.72,222.6,0.76540834]
["bitfinex","SOLUSD",1758521314856,0.69,222.77,222.6,0.76540834]
["bitfinex","SOLUSD",1758521315058,6.97349519,222.72,222.6,0.66]
["bitfinex","SOLUSD",1758521315275,6.97349519,222.7,222.61,68.12]
["bitfinex","SOLUSD",1758521315456,0.69,222.72,222.62,68.12]
["bitfinex","SOLUSD",1758521315773,6.97349519,222.7,222.63,68.12]
["bitfinex","SOLUSD",1758521315961,6.97349519,222.7,222.64,68.22552339]
["bitfinex","SOLUSD",1758521316162,4.49054739,222.69,222.65,68.12]
["bitfinex","SOLUSD",1758521316765,16.40691588,222.69,222.56,0.10552339]
["bitfinex","SOLUSD",1758521316949,6.97349519,222.68,222.57,68.12]
["bitfinex","SOLUSD",1758521317258,15.71691588,222.69,222.58,0.10570152]
["bitfinex","SOLUSD",1758521317456,6.97349519,222.66,222.58,68.20570152]
["bitfinex","SOLUSD",1758521317770,6.97349519,222.62,222.58,68.20570152]
["bitfinex","SOLUSD",1758521317975,0.69,222.67,222.58,0.10570152]
["bitfinex","SOLUSD",1758521318180,4.49115242,222.66,222.4,36.46]
["bitfinex","SOLUSD",1758521318353,4.49115242,222.66,222.39,0.1057253]
["bitfinex","SOLUSD",1758521318354,6.97349519,222.6,222.48,68.1]
["bitfinex","SOLUSD",1758521318679,0.69,222.62,222.49,68.20612343]
["bitfinex","SOLUSD",1758521318862,6.97349519,222.59,222.49,68.1]
["bitfinex","SOLUSD",1758521319061,6.97349519,222.57,222.5,68.1]
["bitfinex","SOLUSD",1758521319371,6.97349519,222.6,222.51,68.1]
["bitfinex","SOLUSD",1758521319570,6.97349519,222.62,222.52,0.10604055]
["bitfinex","SOLUSD",1758521319769,6.97349519,222.6,222.52,0.10604055]
["bitfinex","SOLUSD",1758521319970,6.97349519,222.55,222.53,68.1]
["bitfinex","SOLUSD",1758521320279,6.97349519,222.54,222.41,0.10610916]
["bitfinex","SOLUSD",1758521320591,6.97349519,222.43,222.36,68.1]
["bitfinex","SOLUSD",1758521320761,6.97349519,222.4,222.36,68.1]
["bitfinex","SOLUSD",1758521321587,0.69,222.46,222.3,0.66]
["bitfinex","SOLUSD",1758521321789,6.97349519,222.38,222.31,68.1]
["bitfinex","SOLUSD",1758521322073,6.97349519,222.42,222.32,0.10709687]
["bitfinex","SOLUSD",1758521322280,0.69,222.43,222.32,0.10709687]
["bitfinex","SOLUSD",1758521322460,0.69,222.43,222.27,0.66]
["bitfinex","SOLUSD",1758521322461,0.69,222.41,222.27,68.1]
["bitfinex","SOLUSD",1758521322660,6.97349519,222.28,222.22,36.46]
["bitfinex","SOLUSD",1758521322864,6.97349519,222.24,222.07,0.76765262]
["bitfinex","SOLUSD",1758521323085,0.69,222.23,222.08,68.1]
["bitfinex","SOLUSD",1758521323281,0.69,222.23,222.09,13.71807808]
["bitfinex","SOLUSD",1758521323484,6.97349519,222.22,222.11,13.61]
["bitfinex","SOLUSD",1758521323801,6.97349519,222.29,222.12,0.76801769]
["bitfinex","SOLUSD",1758521323966,6.97349519,222.13,222.03,0.66]
["bitfinex","SOLUSD",1758521324293,6.97349519,222.14,222.04,68.12]
["bitfinex","SOLUSD",1758521324470,15.74661446,222.27,222.05,81.83839534]
["bitfinex","SOLUSD",1758521324662,0.69,222.25,222.06,0.76806978]
["bitfinex","SOLUSD",1758521324868,6.97349519,222.26,222.06,0.76806978]
["bitfinex","SOLUSD",1758521325065,6.97349519,222.08,221.94,0.66]
["bitfinex","SOLUSD",1758521325272,6.97349519,222.04,221.95,68.12]
["bitfinex","SOLUSD",1758521325482,0.69,222.12,221.96,13.7188845]
["bitfinex","SOLUSD",1758521325688,0.69,222.12,221.96,13.71866845]
["bitfinex","SOLUSD",1758521325913,6.97349519,222.08,221.96,13.71866845]
["bitfinex","SOLUSD",1758521326086,6.97349519,222.06,221.96,0.10876012]
["bitfinex","SOLUSD",1758521326394,20.0,222.24,221.96,36.29531117]
["bitfinex","SOLUSD",1758521326568,20.0,222.29,221.96,36.40412693]
["bitfinex","SOLUSD",1758521326763,20.0,222.31,221.98,22.51191389]
["bitfinex","SOLUSD",1758521327071,0.56230319,222.3,221.96,22.68531117]
["bitfinex","SOLUSD",1758521327278,0.5621009,222.38,222.01,22.93335505]
["bitfinex","SOLUSD",1758521327484,0.5621009,222.38,222.03,22.90016224]
["bitfinex","SOLUSD",1758521327782,0.5621009,222.38,222.0,22.46939095]
["bitfinex","SOLUSD",1758521327964,0.5621009,222.38,222.02,22.47465364]
["bitfinex","SOLUSD",1758521328163,0.5621009,222.38,222.03,22.90016224]
["bitfinex","SOLUSD",1758521328418,1.25212618,222.37,222.06,22.06612092]
["bitfinex","SOLUSD",1758521328575,6.97349519,222.21,222.06,22.06612092]
["bitfinex","SOLUSD",1758521328900,0.69,222.24,222.03,22.90016224]
["bitfinex","SOLUSD",1758521329401,0.69,222.24,222.01,22.93335505]
["bitfinex","SOLUSD",1758521329712,14.0217725,222.51,221.96,22.68531117]
["bitfinex","SOLUSD",1758521329713,0.69,222.23,221.96,22.68531117]
["bitfinex","SOLUSD",1758521329920,1.25250562,222.22,221.91,22.54312896]
["bitfinex","SOLUSD",1758521330121,0.69,222.21,221.93,22.07314966]
["bitfinex","SOLUSD",1758521330415,6.97349519,222.11,221.95,22.40298276]
["bitfinex","SOLUSD",1758521330596,0.561823,222.49,222.1,22.8805317]
["bitfinex","SOLUSD",1758521330785,6.97349519,222.4,222.17,6.97349519]
["bitfinex","SOLUSD",1758521330992,6.97349519,222.18,222.17,6.97349519]
["bitfinex","SOLUSD",1758521331191,0.56207563,222.39,222.17,6.97349519]
["bitfinex","SOLUSD",1758521331415,6.97349519,222.2,222.17,6.97349519]
["bitfinex","SOLUSD",1758521331616,6.97349519,222.24,222.17,6.97349519]
["bitfinex","SOLUSD",1758521331912,6.97349519,222.21,222.17,6.97349519]
["bitfinex","SOLUSD",1758521332101,6.97349519,222.25,222.04,22.82204721]
["bitfinex","SOLUSD",1758521332300,0.561823,222.49,222.11,22.90408933]
["bitfinex","SOLUSD",1758521332608,6.97349519,222.19,222.11,22.90408933]
["bitfinex","SOLUSD",1758521332805,0.3,222.28,222.02,22.47465364]
["bitfinex","SOLUSD",1758521333011,0.56237908,222.27,222.02,22.47465364]
["bitfinex","SOLUSD",1758521333187,6.97349519,222.09,221.94,22.78681944]
["bitfinex","SOLUSD",1758521333384,0.56242969,222.25,221.94,22.78681944]
["bitfinex","SOLUSD",1758521333714,0.3,222.24,221.95,22.40298276]
["bitfinex","SOLUSD",1758521334008,0.86248031,222.23,221.91,22.54312896]
["bitfinex","SOLUSD",1758521334187,0.3,222.22,221.91,22.54312896]
["bitfinex","SOLUSD",1758521334505,0.86253093,222.21,221.91,22.54312896]
["bitfinex","SOLUSD",1758521335082,0.86253093,222.21,221.93,22.07314966]
["bitfinex","SOLUSD",1758521335797,0.3,222.2,221.93,22.07314966]
["bitfinex","SOLUSD",1758521336089,0.86258157,222.19,221.91,22.54312896]
["bitfinex","SOLUSD",1758521336289,0.3,222.18,221.91,22.54312896]
["bitfinex","SOLUSD",1758521336595,36.68,222.25,221.91,22.54312896]
["bitfinex","SOLUSD",1758521337307,2.35751168,222.24,221.91,22.54312896]
["bitfinex","SOLUSD",1758521337507,68.22,222.23,221.91,22.54312896]
["bitfinex","SOLUSD",1758521337697,36.52,222.26,221.91,22.54312896]
["bitfinex","SOLUSD",1758521337901,104.74,222.26,221.91,22.54312896]
["bitfinex","SOLUSD",1758521338098,36.52,222.26,221.91,22.54312896]
["bitfinex","SOLUSD",1758521339705,36.52,222.26,221.94,22.12681944]
["bitfinex","SOLUSD",1758521339888,36.52,222.26,221.91,22.54312896]
["bitfinex","SOLUSD",1758521340318,6.62,222.31,221.93,22.07314966]
["bitfinex","SOLUSD",1758521340608,36.54,222.46,221.95,22.40298276]
["bitfinex","SOLUSD",1758521340609,75.08,222.46,221.95,22.40298276]
["bitfinex","SOLUSD",1758521340820,75.08,222.46,221.97,22.72322852]
["bitfinex","SOLUSD",1758521341120,75.08,222.46,221.91,22.54312896]
["bitfinex","SOLUSD",1758521341121,88.63,222.46,221.91,22.54312896]
["bitfinex","SOLUSD",1758521341415,13.55,222.44,221.91,22.54312896]
["bitfinex","SOLUSD",1758521342115,13.55,222.42,221.91,22.54312896]
["bitfinex","SOLUSD",1758521342415,11.11915844,222.42,221.91,22.54312896]
["bitfinex","SOLUSD",1758521342592,11.11915844,222.4,221.93,22.07314966]
["bitfinex","SOLUSD",1758521342909,36.54,222.46,221.95,22.40298276]
["bitfinex","SOLUSD",1758521343219,36.56,222.45,221.97,22.72322852]
["bitfinex","SOLUSD",1758521343390,36.56,222.45,221.99,22.31305312]
["bitfinex","SOLUSD",1758521343599,36.56,222.45,222.01,22.93335505]
["bitfinex","SOLUSD",1758521343809,36.56,222.45,222.03,22.90016224]
["bitfinex","SOLUSD",1758521344009,36.56,222.45,222.04,0.69]
["bitfinex","SOLUSD",1758521344213,36.56,222.45,222.05,22.21474483]
["bitfinex","SOLUSD",1758521344399,36.56,222.45,222.07,22.50763247]
["bitfinex","SOLUSD",1758521344603,36.56,222.45,221.9,0.1]
["bitfinex","SOLUSD",1758521344604,36.56,222.5,222.09,22.96031898]
["bitfinex","SOLUSD",1758521344905,36.56,222.5,222.11,22.90408933]
["bitfinex","SOLUSD",1758521345095,36.56,222.5,222.13,22.47685183]
["bitfinex","SOLUSD",1758521345304,36.56,222.5,221.99,20.0]
["bitfinex","SOLUSD",1758521345305,36.56,222.5,222.15,22.90398884]
["bitfinex","SOLUSD",1758521345487,36.56,222.5,222.16,23.15447222]
["bitfinex","SOLUSD",1758521345693,36.56,222.5,222.17,0.69]
["bitfinex","SOLUSD",1758521345889,36.56,222.5,222.18,22.04953221]
["bitfinex","SOLUSD",1758521346214,36.56,222.64,222.19,1.14006525]
["bitfinex","SOLUSD",1758521346419,44.18804231,222.64,222.2,0.69]
["bitfinex","SOLUSD",1758521346599,44.18804231,222.64,222.2,20.69]
["bitfinex","SOLUSD",1758521346798,44.18804231,222.64,222.21,0.69]
["bitfinex","SOLUSD",1758521347421,68.26,222.63,222.21,0.69]
["bitfinex","SOLUSD",1758521347908,7.62804231,222.64,222.21,20.69]
["bitfinex","SOLUSD",1758521348217,36.56,222.68,222.25,20.0]
["bitfinex","SOLUSD",1758521348392,36.56,222.68,222.26,0.69]
["bitfinex","SOLUSD",1758521348593,44.20937244,222.68,222.26,0.69]
["bitfinex","SOLUSD",1758521348816,44.20937244,222.68,222.27,20.0]
["bitfinex","SOLUSD",1758521349022,44.20937244,222.68,222.28,0.69]
["bitfinex","SOLUSD",1758521349201,44.20937244,222.68,222.28,42.77228247]
["bitfinex","SOLUSD",1758521349517,44.20937244,222.68,222.29,0.69]
["bitfinex","SOLUSD",1758521349720,68.26,222.67,222.29,0.69]
["bitfinex","SOLUSD",1758521350091,44.20937244,222.68,222.15,22.90398884]
["bitfinex","SOLUSD",1758521350393,44.20937244,222.68,222.16,23.15447222]
["bitfinex","SOLUSD",1758521350394,39.38,222.67,222.16,23.15447222]
["bitfinex","SOLUSD",1758521350602,68.24,222.66,222.19,20.0]
["bitfinex","SOLUSD",1758521350814,68.24,222.66,222.2,0.68]
["bitfinex","SOLUSD",1758521350991,44.20937244,222.68,222.2,0.68]
["bitfinex","SOLUSD",1758521351193,46.5,222.67,222.2,0.68]
["bitfinex","SOLUSD",1758521351696,68.24,222.66,222.2,0.68]
["bitfinex","SOLUSD",1758521351993,68.24,222.65,222.2,0.68]
["bitfinex","SOLUSD",1758521352195,68.24,222.65,222.22,22.86413631]
["bitfinex","SOLUSD",1758521352398,44.20937244,222.68,222.3,20.0]
["bitfinex","SOLUSD",1758521352594,44.20937244,222.68,222.31,0.68]
["bitfinex","SOLUSD",1758521352994,7.64937244,222.68,222.41,20.0]
["bitfinex","SOLUSD",1758521353221,0.2,222.88,222.42,0.68]
["bitfinex","SOLUSD",1758521353418,7.81282321,222.88,222.42,0.68]
["bitfinex","SOLUSD",1758521353920,62.2,222.87,222.42,0.68]
["bitfinex","SOLUSD",1758521354220,68.24,222.86,222.42,0.68]
["bitfinex","SOLUSD",1758521354397,68.24,222.86,222.42,20.68]
["bitfinex","SOLUSD",1758521354600,68.24,222.86,222.43,1.12957964]
["bitfinex","SOLUSD",1758521354915,68.24,222.86,222.44,0.68]
["bitfinex","SOLUSD",1758521355123,7.81282321,222.88,222.46,20.0]
["bitfinex","SOLUSD",1758521355294,7.81282321,222.88,222.48,20.0]
["bitfinex","SOLUSD",1758521355496,7.81282321,222.88,222.49,0.68]
["bitfinex","SOLUSD",1758521356000,7.81282321,222.88,222.51,20.0]
["bitfinex","SOLUSD",1758521356195,7.81282321,222.88,222.52,0.68]
["bitfinex","SOLUSD",1758521357699,7.81282321,222.88,222.52,20.68]
["bitfinex","SOLUSD",1758521358019,7.81282321,222.88,222.53,0.68]
["bitfinex","SOLUSD",1758521358823,7.81282321,222.88,222.54,20.0]
["bitfinex","SOLUSD",1758521359010,7.81282321,222.88,222.55,0.68]
["bitfinex","SOLUSD",1758521360404,7.81282321,222.88,222.56,20.0]
["bitfinex","SOLUSD",1758521360607,7.81282321,222.88,222.63,20.0]
["bitfinex","SOLUSD",1758521360922,7.81282321,222.88,222.65,20.0]
["bitfinex","SOLUSD",1758521361118,7.81282321,222.88,222.66,0.68]
["bitfinex","SOLUSD",1758521361300,7.81282321,222.88,222.66,20.68]
["bitfinex","SOLUSD",1758521361501,7.81282321,222.88,222.67,0.68]
["bitfinex","SOLUSD",1758521362525,0.2,222.88,222.69,20.0]
["bitfinex","SOLUSD",1758521362725,0.2,222.88,222.71,20.0]
["bitfinex","SOLUSD",1758521362911,0.2,222.88,222.72,0.68]
["bitfinex","SOLUSD",1758521363216,0.2,222.88,222.73,20.0]
["bitfinex","SOLUSD",1758521363601,0.2,222.88,222.58,0.44927666]
["bitfinex","SOLUSD",1758521363602,0.2,222.88,222.71,20.0]
["bitfinex","SOLUSD",1758521364009,0.2,222.88,222.68,20.0]
["bitfinex","SOLUSD",1758521364407,0.2,222.88,222.71,20.0]
["bitfinex","SOLUSD",1758521365012,0.2,222.88,222.77,20.0]
["bitfinex","SOLUSD",1758521365310,0.2,222.89,222.8,20.0]
["bitfinex","SOLUSD",1758521365634,0.2,222.91,222.81,0.68]
["bitfinex","SOLUSD",1758521365803,0.2,223.09,222.86,20.0]
["bitfinex","SOLUSD",1758521366137,0.2,223.09,222.88,20.0]
["bitfinex","SOLUSD",1758521366542,0.2,223.09,222.89,0.68]
["bitfinex","SOLUSD",1758521367031,0.66,223.08,222.89,0.68]
["bitfinex","SOLUSD",1758521367240,0.66,223.08,222.87,0.66]
["bitfinex","SOLUSD",1758521368221,0.66,223.08,222.83,0.66]
["bitfinex","SOLUSD",1758521368627,0.66,223.08,222.78,0.66]
["bitfinex","SOLUSD",1758521371748,0.66,223.08,222.78,20.66]
["bitfinex","SOLUSD",1758521371949,0.66,223.07,222.79,0.66]
["bitfinex","SOLUSD",1758521372821,0.66,223.07,222.8,20.0]
["bitfinex","SOLUSD",1758521373020,0.66,223.07,222.82,20.0]
["bitfinex","SOLUSD",1758521373220,0.66,223.07,222.83,0.66]
["bitfinex","SOLUSD",1758521374826,0.66,223.07,222.68,13.55]
["bitfinex","SOLUSD",1758521374827,0.66,223.07,222.78,0.66]
["bitfinex","SOLUSD",1758521375036,0.66,223.07,222.74,0.66]
["bitfinex","SOLUSD",1758521375337,22.81705649,223.22,222.74,0.66]
["bitfinex","SOLUSD",1758521375536,68.06,223.21,222.74,0.66]
["bitfinex","SOLUSD",1758521376042,68.06,223.2,222.56,20.0]
["bitfinex","SOLUSD",1758521376354,22.81705649,223.22,222.66,0.66]
["bitfinex","SOLUSD",1758521376519,35.76854309,223.19,222.66,0.66]
["bitfinex","SOLUSD",1758521376924,90.77918536,223.18,222.66,0.66]
["bitfinex","SOLUSD",1758521377844,68.06,223.17,222.66,0.66]
["bitfinex","SOLUSD",1758521378018,68.06,223.16,222.66,0.66]
["bitfinex","SOLUSD",1758521378214,68.06,223.15,222.56,20.0]
["bitfinex","SOLUSD",1758521378418,13.55,223.14,222.57,0.66]
["bitfinex","SOLUSD",1758521378838,68.06,223.13,222.57,0.66]
["bitfinex","SOLUSD",1758521379043,68.06,223.12,222.57,0.66]
["bitfinex","SOLUSD",1758521379243,68.06,223.11,222.57,20.66]
["bitfinex","SOLUSD",1758521379444,36.44,223.1,222.6,20.0]
["bitfinex","SOLUSD",1758521379627,36.44,223.1,222.67,20.0]
["bitfinex","SOLUSD",1758521379829,36.44,223.1,222.72,20.0]
["bitfinex","SOLUSD",1758521380031,36.44,223.1,222.73,0.66]
["bitfinex","SOLUSD",1758521380032,104.5,223.1,222.73,0.66]
["bitfinex","SOLUSD",1758521381022,68.08,223.09,222.74,20.0]
["bitfinex","SOLUSD",1758521381238,68.08,223.09,222.75,0.66]
["bitfinex","SOLUSD",1758521381724,36.44,223.1,222.75,0.66]
["bitfinex","SOLUSD",1758521382423,36.44,223.1,222.8,20.0]
["bitfinex","SOLUSD",1758521382634,36.44,223.1,222.81,0.66]
["bitfinex","SOLUSD",1758521383525,22.81705649,223.22,222.81,0.66]
["bitfinex","SOLUSD",1758521383829,7.76275695,223.23,222.85,20.0]
["bitfinex","SOLUSD",1758521384032,71.95324171,223.29,222.87,20.0]
["bitfinex","SOLUSD",1758521384352,11.1385509,223.28,222.88,0.66]
["bitfinex","SOLUSD",1758521385145,36.44,223.29,222.89,20.0]
["bitfinex","SOLUSD",1758521385340,36.44,223.29,222.9,0.66]
["bitfinex","SOLUSD",1758521385544,11.1385509,223.28,222.9,0.66]
["bitfinex","SOLUSD",1758521385962,7.69740707,223.28,222.9,0.66]
["bitfinex","SOLUSD",1758521386144,58.44854883,223.29,222.9,0.66]
["bitfinex","SOLUSD",1758521386354,66.14673452,223.29,222.9,0.66]
["bitfinex","SOLUSD",1758521386654,22.1385509,223.28,222.86,0.66]
["bitfinex","SOLUSD",1758521387240,22.1385509,223.28,222.77,20.0]
["bitfinex","SOLUSD",1758521387442,22.1385509,223.28,222.78,0.66]
["bitfinex","SOLUSD",1758521387744,44.13818569,223.29,222.78,0.66]
["bitfinex","SOLUSD",1758521387925,22.1385509,223.28,222.78,0.66]
["bitfinex","SOLUSD",1758521388442,90.11393874,223.27,222.78,0.66]
["bitfinex","SOLUSD",1758521388640,67.95320221,223.27,222.78,0.66]
["bitfinex","SOLUSD",1758521388953,90.11393874,223.27,222.78,0.66]
["bitfinex","SOLUSD",1758521389157,68.04,223.26,222.81,20.0]
["bitfinex","SOLUSD",1758521389328,68.04,223.26,222.82,0.66]
["bitfinex","SOLUSD",1758521389735,68.04,223.25,222.82,0.66]
["bitfinex","SOLUSD",1758521390146,68.04,223.25,222.78,0.66]
["bitfinex","SOLUSD",1758521390735,68.04,223.24,222.78,20.66]
["bitfinex","SOLUSD",1758521390967,68.04,223.24,222.79,0.66]
["bitfinex","SOLUSD",1758521391564,68.04,223.23,222.82,20.0]
["bitfinex","SOLUSD",1758521391733,68.04,223.22,222.84,20.0]
["bitfinex","SOLUSD",1758521391925,68.04,223.22,222.85,0.66]
["bitfinex","SOLUSD",1758521392125,22.1385509,223.28,222.85,0.66]
["bitfinex","SOLUSD",1758521392329,66.14673452,223.29,222.85,0.66]
["bitfinex","SOLUSD",1758521392528,67.34,223.28,222.86,20.0]
["bitfinex","SOLUSD",1758521392832,67.34,223.28,222.87,0.66]
["bitfinex","SOLUSD",1758521393331,67.34,223.28,222.81,0.66]
["bitfinex","SOLUSD",1758521393666,36.44,223.29,222.81,0.66]
["bitfinex","SOLUSD",1758521393667,58.44854883,223.29,222.81,0.66]
["bitfinex","SOLUSD",1758521393827,68.04,223.28,222.81,0.66]
["bitfinex","SOLUSD",1758521394255,68.04,223.27,222.81,0.66]
["bitfinex","SOLUSD",1758521394655,68.04,223.27,222.77,20.0]
["bitfinex","SOLUSD",1758521394835,68.04,223.27,222.75,0.66]
["bitfinex","SOLUSD",1758521395044,66.09203556,223.29,222.75,0.66]
["bitfinex","SOLUSD",1758521395241,44.08348673,223.29,222.82,20.0]
["bitfinex","SOLUSD",1758521395437,44.08348673,223.29,222.88,20.0]
["bitfinex","SOLUSD",1758521395746,70.37123308,223.28,222.85,0.66]
["bitfinex","SOLUSD",1758521396335,68.04,223.27,222.85,0.66]
["bitfinex","SOLUSD",1758521397039,68.04,223.27,222.81,20.0]
["bitfinex","SOLUSD",1758521397262,68.04,223.27,222.8,0.72]
["bitfinex","SOLUSD",1758521397450,13.5083414,223.26,222.8,0.72]
["bitfinex","SOLUSD",1758521397954,68.04,223.25,222.8,20.72]
["bitfinex","SOLUSD",1758521398255,68.04,223.24,222.8,20.72]
["bitfinex","SOLUSD",1758521398460,13.5083414,223.26,222.8,34.27]
["bitfinex","SOLUSD",1758521398758,13.5083414,223.26,222.81,0.72]
["bitfinex","SOLUSD",1758521398944,13.5083414,223.26,222.83,20.0]
["bitfinex","SOLUSD",1758521399144,68.04,223.25,222.84,0.72]
["bitfinex","SOLUSD",1758521399663,13.5083414,223.26,222.84,0.72]
["bitfinex","SOLUSD",1758521399960,13.5083414,223.26,222.96,20.0]
["bitfinex","SOLUSD",1758521400162,13.5083414,223.26,222.84,0.72]
["bitfinex","SOLUSD",1758521400163,13.5083414,223.26,222.99,20.0]
["bitfinex","SOLUSD",1758521400360,2.33123308,223.28,223.05,20.0]
["bitfinex","SOLUSD",1758521400555,2.33123308,223.28,223.06,20.72]
["bitfinex","SOLUSD",1758521400756,2.33123308,223.28,223.06,20.0]
["bitfinex","SOLUSD",1758521401061,2.33123308,223.28,223.09,20.0]
["bitfinex","SOLUSD",1758521401262,2.33123308,223.28,223.07,0.72]
["bitfinex","SOLUSD",1758521401467,2.33123308,223.28,223.11,20.0]
["bitfinex","SOLUSD",1758521401667,2.33123308,223.28,223.13,20.0]
["bitfinex","SOLUSD",1758521401967,2.33123308,223.28,222.82,31.2]
["bitfinex","SOLUSD",1758521401968,2.33123308,223.28,223.18,19.73367877]
["bitfinex","SOLUSD",1758521402266,2.33123308,223.28,223.19,0.72]
["bitfinex","SOLUSD",1758521402661,7.64348673,223.29,223.19,0.4550084]
["bitfinex","SOLUSD",1758521402860,0.1,223.31,223.19,0.4550084]
["bitfinex","SOLUSD",1758521403049,7.93524387,223.31,223.19,0.4550084]
["bitfinex","SOLUSD",1758521403760,2.32933154,223.3,223.2,19.51375643]
["bitfinex","SOLUSD",1758521403951,2.32933154,223.3,223.01,0.44841038]
["bitfinex","SOLUSD",1758521403952,2.32933154,223.3,223.23,19.51375643]
["bitfinex","SOLUSD",1758521404157,2.32933154,223.3,223.16,19.51375643]
["bitfinex","SOLUSD",1758521404358,2.32933154,223.3,222.91,0.44861154]
["bitfinex","SOLUSD",1758521404359,0.27,223.29,223.12,19.51375643]
["bitfinex","SOLUSD",1758521404553,0.27,223.28,223.02,19.51375643]
["bitfinex","SOLUSD",1758521404753,0.27,223.28,223.15,19.51375643]
["bitfinex","SOLUSD",1758521405064,2.32933154,223.3,223.03,0.72]
["bitfinex","SOLUSD",1758521405065,2.32933154,223.3,223.17,19.51375643]
["bitfinex","SOLUSD",1758521405271,0.27,223.29,223.09,0.72]
["bitfinex","SOLUSD",1758521405453,0.27,223.28,223.09,0.72]
["bitfinex","SOLUSD",1758521405652,0.27,223.27,223.02,19.51375643]
["bitfinex","SOLUSD",1758521405866,0.67,223.26,223.01,19.51375643]
["bitfinex","SOLUSD",1758521406075,0.67,223.25,223.0,19.51375643]
["bitfinex","SOLUSD",1758521406370,0.67,223.24,223.07,19.51375643]
["bitfinex","SOLUSD",1758521406554,2.32933154,223.3,223.05,19.51375643]
["bitfinex","SOLUSD",1758521406877,0.67,223.29,222.97,19.51375643]
["bitfinex","SOLUSD",1758521407045,0.67,223.28,222.95,19.51375643]
["bitfinex","SOLUSD",1758521407250,0.67,223.27,223.02,19.51375643]
["bitfinex","SOLUSD",1758521407458,56.5,223.49,223.1,19.51375643]
["bitfinex","SOLUSD",1758521407665,56.5,223.49,223.11,0.72]
["bitfinex","SOLUSD",1758521407874,7.93524387,223.48,223.12,19.51375643]
["bitfinex","SOLUSD",1758521408058,64.15253778,223.49,223.13,0.72]
["bitfinex","SOLUSD",1758521408557,64.15253778,223.49,223.07,0.72]
["bitfinex","SOLUSD",1758521408757,0.48624357,223.44,223.01,0.72]
["bitfinex","SOLUSD",1758521408958,0.48624357,223.45,223.01,0.72]
["bitfinex","SOLUSD",1758521409359,0.48624357,223.42,223.01,0.72]
["bitfinex","SOLUSD",1758521409674,68.3,223.41,223.01,0.72]
["bitfinex","SOLUSD",1758521409965,68.3,223.41,222.95,0.72]
["bitfinex","SOLUSD",1758521409966,0.48624357,223.37,222.95,0.72]
["bitfinex","SOLUSD",1758521410152,67.98,223.41,222.9,0.72]
["bitfinex","SOLUSD",1758521410153,0.48624357,223.33,222.9,0.72]
["bitfinex","SOLUSD",1758521410353,0.48624357,223.27,222.85,0.72]
["bitfinex","SOLUSD",1758521410673,104.7,223.26,222.87,19.51375643]
["bitfinex","SOLUSD",1758521410845,104.7,223.26,222.74,36.4]
["bitfinex","SOLUSD",1758521410846,0.32,223.25,222.91,19.51375643]
["bitfinex","SOLUSD",1758521411171,0.32,223.24,222.87,19.51375643]
["bitfinex","SOLUSD",1758521411368,36.4,223.26,222.81,0.72]
["bitfinex","SOLUSD",1758521411369,0.48624357,223.21,222.81,0.72]
["bitfinex","SOLUSD",1758521411549,0.80624357,223.2,222.81,0.72]
["bitfinex","SOLUSD",1758521411751,0.32,223.19,222.84,19.51375643]
["bitfinex","SOLUSD",1758521412080,0.32,223.18,222.88,19.51375643]
["bitfinex","SOLUSD",1758521412373,0.32,223.18,222.72,13.55]
["bitfinex","SOLUSD",1758521412374,0.32,223.17,222.89,0.72]
["bitfinex","SOLUSD",1758521412555,0.32,223.16,222.89,0.72]
["bitfinex","SOLUSD",1758521412759,0.32,223.15,222.94,19.51375643]
["bitfinex","SOLUSD",1758521412980,0.32,223.21,222.96,3.78115662]
["bitfinex","SOLUSD",1758521413272,0.32,223.21,222.97,0.72]
["bitfinex","SOLUSD",1758521413468,0.32,223.24,223.01,3.78115662]
["bitfinex","SOLUSD",1758521413671,0.32,223.24,222.97,0.72]
["bitfinex","SOLUSD",1758521413672,0.32,223.23,223.02,0.72]
["bitfinex","SOLUSD",1758521414170,0.32,223.22,223.02,0.72]
["bitfinex","SOLUSD",1758521414954,22.67362792,223.33,223.02,0.72]
["bitfinex","SOLUSD",1758521415266,0.32,223.21,223.02,0.72]
["bitfinex","SOLUSD",1758521415662,0.32,223.22,223.02,0.72]
["bitfinex","SOLUSD",1758521415862,0.32,223.28,223.02,4.50115662]
["bitfinex","SOLUSD",1758521416173,0.32,223.33,223.07,3.78115662]
["bitfinex","SOLUSD",1758521416366,90.93569385,223.51,223.12,3.78115662]
["bitfinex","SOLUSD",1758521416367,13.49375914,223.42,223.12,3.78115662]
["bitfinex","SOLUSD",1758521416574,0.32,223.41,223.13,0.72]
["bitfinex","SOLUSD",1758521416762,0.32,223.41,223.14,3.78115662]
["bitfinex","SOLUSD",1758521416959,68.08,223.51,223.15,0.72]
["bitfinex","SOLUSD",1758521416960,0.32,223.4,223.15,0.72]
["bitfinex","SOLUSD",1758521417157,0.32,223.39,223.15,0.72]
["bitfinex","SOLUSD",1758521417976,0.32,223.44,223.15,4.50115662]
["bitfinex","SOLUSD",1758521418178,0.32,223.44,222.83,31.2]
["bitfinex","SOLUSD",1758521418179,0.32,223.44,223.17,3.78115662]
["bitfinex","SOLUSD",1758521418492,0.32,223.44,222.96,0.44851094]
["bitfinex","SOLUSD",1758521418493,7.92323133,223.49,223.21,3.78115662]
["bitfinex","SOLUSD",1758521418788,0.32,223.44,223.22,0.72]
["bitfinex","SOLUSD",1758521419158,0.32,223.43,223.22,0.72]
["bitfinex","SOLUSD",1758521419364,0.32,223.42,223.22,0.72]
["bitfinex","SOLUSD",1758521422171,7.79687552,223.51,223.3,3.78115662]
["bitfinex","SOLUSD",1758521422367,7.79687552,223.51,223.31,0.72]
["bitfinex","SOLUSD",1758521422572,7.79687552,223.51,223.36,3.78115662]
["bitfinex","SOLUSD",1758521422768,7.79687552,223.51,223.34,3.78115662]
["bitfinex","SOLUSD",1758521423066,7.79687552,223.51,223.37,0.72]
["bitfinex","SOLUSD",1758521423268,0.32,223.5,223.3,0.72]
["bitfinex","SOLUSD",1758521424461,7.79687552,223.51,223.3,0.72]
["bitfinex","SOLUSD",1758521425289,7.79687552,223.51,223.36,3.78115662]
["bitfinex","SOLUSD",1758521425584,7.79687552,223.51,223.14,0.44814914]
["bitfinex","SOLUSD",1758521425585,7.79687552,223.51,223.4,3.78115662]
["bitfinex","SOLUSD",1758521425788,7.79687552,223.51,223.42,3.78115662]
["bitfinex","SOLUSD",1758521426098,0.1,223.65,223.46,3.78115662]
["bitfinex","SOLUSD",1758521426286,0.1,223.65,223.47,0.72]
["bitfinex","SOLUSD",1758521426468,0.1,223.65,223.49,3.7211778]
["bitfinex","SOLUSD",1758521426671,0.1,223.65,223.5,0.72]
["bitfinex","SOLUSD",1758521426966,0.1,223.65,223.52,3.7211778]
["bitfinex","SOLUSD",1758521427180,0.1,223.65,223.5,0.72]
["bitfinex","SOLUSD",1758521427181,0.1,223.65,223.53,0.71]
["bitfinex","SOLUSD",1758521427391,0.1,223.65,223.53,4.4311778]
["bitfinex","SOLUSD",1758521427571,0.1,223.65,223.54,0.71]
["bitfinex","SOLUSD",1758521427770,7.83543731,223.65,223.54,0.71]
["bitfinex","SOLUSD",1758521428098,7.83543731,223.65,223.56,3.6612]
["bitfinex","SOLUSD",1758521428385,7.83543731,223.65,223.57,0.71]
["bitfinex","SOLUSD",1758521430075,0.68,223.64,223.47,0.71]
["bitfinex","SOLUSD",1758521430376,0.68,223.64,223.49,3.6612]
["bitfinex","SOLUSD",1758521430569,7.83543731,223.65,223.5,0.71]
["bitfinex","SOLUSD",1758521432068,0.68,223.64,223.5,0.71]
["bitfinex","SOLUSD",1758521432286,0.68,223.64,223.47,3.6612]
["bitfinex","SOLUSD",1758521432594,0.68,223.64,223.3,33.55]
["bitfinex","SOLUSD",1758521432595,7.83543731,223.65,223.55,3.6612]
["bitfinex","SOLUSD",1758521433089,7.83543731,223.65,223.57,3.6612]
["bitfinex","SOLUSD",1758521433276,7.83543731,223.65,223.58,0.71]
["bitfinex","SOLUSD",1758521433788,7.83543731,223.65,223.62,3.601214]
["bitfinex","SOLUSD",1758521433981,7.83543731,223.65,223.63,0.71]
["bitfinex","SOLUSD",1758521433982,0.1,223.65,223.63,0.71]
["bitfinex","SOLUSD",1758521434186,0.1,223.65,223.64,0.71]
["bitfinex","SOLUSD",1758521434812,0.1,223.65,223.54,3.601214]
["bitfinex","SOLUSD",1758521435290,0.1,223.65,223.53,0.71]
["bitfinex","SOLUSD",1758521435474,0.1,223.65,223.48,0.71]
["bitfinex","SOLUSD",1758521436387,0.68,223.64,223.48,0.71]
["bitfinex","SOLUSD",1758521437499,0.1,223.65,223.48,0.71]
["bitfinex","SOLUSD",1758521437900,0.68,223.64,223.48,0.71]
["bitfinex","SOLUSD",1758521438390,0.68,223.64,223.28,36.38]
["bitfinex","SOLUSD",1758521438568,0.68,223.63,223.28,36.38]
["bitfinex","SOLUSD",1758521438773,0.68,223.62,223.3,20.0]
["bitfinex","SOLUSD",1758521439194,0.1,223.65,223.28,36.38]
["bitfinex","SOLUSD",1758521439513,0.68,223.61,223.28,36.38]
["bitfinex","SOLUSD",1758521439689,0.68,223.6,223.28,36.38]
["bitfinex","SOLUSD",1758521439993,0.68,223.59,223.28,36.38]
["bitfinex","SOLUSD",1758521440175,0.1,223.65,223.28,36.38]
["bitfinex","SOLUSD",1758521440176,0.68,223.58,223.28,36.38]
["bitfinex","SOLUSD",1758521440376,0.68,223.57,223.29,0.43]
["bitfinex","SOLUSD",1758521440582,0.1,223.65,223.29,0.43]
["bitfinex","SOLUSD",1758521440781,0.68,223.56,223.29,0.43]
["bitfinex","SOLUSD",1758521441016,0.1,223.65,223.32,20.0]
["bitfinex","SOLUSD",1758521441195,0.1,223.65,223.36,20.0]
["bitfinex","SOLUSD",1758521441503,0.1,223.65,223.37,0.43]
["bitfinex","SOLUSD",1758521441703,0.1,223.65,223.4,20.0]
["bitfinex","SOLUSD",1758521442000,0.1,223.65,223.41,0.87760753]
["bitfinex","SOLUSD",1758521442176,0.1,223.65,223.43,20.0]
["bitfinex","SOLUSD",1758521442374,0.1,223.65,223.44,33.98]
["bitfinex","SOLUSD",1758521442578,0.68,223.83,223.46,33.55]
["bitfinex","SOLUSD",1758521442780,13.46408456,223.87,223.35,63.81714841]
["bitfinex","SOLUSD",1758521442781,60.98554808,223.86,223.51,13.55]
["bitfinex","SOLUSD",1758521442985,60.98554808,223.86,223.52,13.88]
["bitfinex","SOLUSD",1758521443196,0.68,223.85,223.53,0.33]
["bitfinex","SOLUSD",1758521443378,15.63616868,223.84,223.53,0.33]
["bitfinex","SOLUSD",1758521443580,0.68,223.83,223.37,20.0]
["bitfinex","SOLUSD",1758521443778,15.63616868,223.84,223.38,0.33]
["bitfinex","SOLUSD",1758521443779,0.68,223.82,223.38,0.33]
["bitfinex","SOLUSD",1758521444497,0.68,223.82,223.38,20.33]
["bitfinex","SOLUSD",1758521444802,0.68,223.81,223.39,0.33]
["bitfinex","SOLUSD",1758521444993,22.1124055,223.8,223.39,0.33]
["bitfinex","SOLUSD",1758521445175,0.68,223.79,223.39,0.33]
["bitfinex","SOLUSD",1758521445385,37.98543146,223.77,223.39,0.33]
["bitfinex","SOLUSD",1758521445683,23.57972656,223.76,223.39,20.33]
["bitfinex","SOLUSD",1758521445890,0.68,223.75,223.4,0.33]
["bitfinex","SOLUSD",1758521446902,13.47254968,223.74,223.4,0.33]
["bitfinex","SOLUSD",1758521447085,0.68,223.73,223.4,0.33]
["bitfinex","SOLUSD",1758521447499,37.99392095,223.72,223.4,0.33]
["bitfinex","SOLUSD",1758521447683,0.68,223.71,223.34,0.33]
["bitfinex","SOLUSD",1758521448995,22.54929361,223.7,223.34,0.33]
["bitfinex","SOLUSD",1758521449199,22.60105484,223.68,223.34,0.33]
["bitfinex","SOLUSD",1758521449498,60.35947418,223.66,223.34,0.33]
["bitfinex","SOLUSD",1758521449798,0.68,223.65,223.29,0.33]
["bitfinex","SOLUSD",1758521450000,0.68,223.65,223.28,36.38]
["bitfinex","SOLUSD",1758521450189,0.68,223.64,223.28,36.38]
["bitfinex","SOLUSD",1758521450391,0.68,223.63,223.28,36.38]
["bitfinex","SOLUSD",1758521450583,0.68,223.62,223.28,36.71]
["bitfinex","SOLUSD",1758521450806,0.68,223.61,223.29,0.33]
["bitfinex","SOLUSD",1758521451293,60.35947418,223.66,223.29,0.33]
["bitfinex","SOLUSD",1758521451492,22.35536081,223.66,223.33,20.0]
["bitfinex","SOLUSD",1758521451803,22.35536081,223.66,223.34,0.71]
["bitfinex","SOLUSD",1758521452612,22.02269019,223.65,223.3,0.71]
["bitfinex","SOLUSD",1758521453309,22.02269019,223.65,223.22,0.71]
["bitfinex","SOLUSD",1758521453522,22.38778033,223.61,223.22,0.71]
["bitfinex","SOLUSD",1758521453897,22.90378971,223.59,223.24,0.71]
["bitfinex","SOLUSD",1758521454107,22.48919833,223.57,223.24,0.71]
["bitfinex","SOLUSD",1758521454410,0.68,223.56,223.24,0.71]
["bitfinex","SOLUSD",1758521454717,23.16240547,223.56,223.24,0.71]
["bitfinex","SOLUSD",1758521455085,23.16240547,223.56,223.03,47.7]
["bitfinex","SOLUSD",1758521455086,0.68,223.56,223.23,1e-08]
["bitfinex","SOLUSD",1758521455485,34.2205323,223.55,223.23,1e-08]
["bitfinex","SOLUSD",1758521455892,88.54,223.54,223.23,1e-08]
["bitfinex","SOLUSD",1758521456106,104.2,223.53,223.23,1e-08]
["bitfinex","SOLUSD",1758521456610,68.54,223.52,223.23,1e-08]
["bitfinex","SOLUSD",1758521456808,0.68,223.52,223.23,1e-08]
["bitfinex","SOLUSD",1758521457224,22.85569385,223.51,223.23,1e-08]
["bitfinex","SOLUSD",1758521457720,34.9281879,223.5,223.24,0.72]
["bitfinex","SOLUSD",1758521458618,75.19664426,223.5,223.24,0.72]
["bitfinex","SOLUSD",1758521459118,22.74985924,223.49,223.24,0.72]
["bitfinex","SOLUSD",1758521459306,0.7,223.48,223.24,0.72]
["bitfinex","SOLUSD",1758521459703,34.23278291,223.47,223.24,0.72]
["bitfinex","SOLUSD",1758521459899,0.7,223.46,223.24,0.72]
["bitfinex","SOLUSD",1758521460100,30.20539669,223.47,223.24,0.72]
["bitfinex","SOLUSD",1758521460497,35.84,223.78,223.3,20.0]
["bitfinex","SOLUSD",1758521460826,36.34,223.82,223.31,14.71780797]
["bitfinex","SOLUSD",1758521460993,36.34,223.82,223.32,0.72]
["bitfinex","SOLUSD",1758521461318,22.1124055,223.8,223.32,0.72]
["bitfinex","SOLUSD",1758521461700,22.45443004,223.78,223.38,20.0]
["bitfinex","SOLUSD",1758521461903,14.07569595,223.79,223.42,13.55]
["bitfinex","SOLUSD",1758521462119,0.7,223.77,223.43,0.72]
["bitfinex","SOLUSD",1758521462314,22.89972656,223.76,223.43,0.72]
["bitfinex","SOLUSD",1758521462497,22.2328078,223.78,223.43,0.72]
["bitfinex","SOLUSD",1758521463101,34.18383304,223.79,223.43,0.72]
["bitfinex","SOLUSD",1758521463415,54.29197013,223.79,223.43,0.72]
["bitfinex","SOLUSD",1758521463613,40.21627418,223.79,223.43,0.72]
["bitfinex","SOLUSD",1758521463816,40.21627418,223.79,223.31,20.0]
["bitfinex","SOLUSD",1758521464012,40.21627418,223.79,223.39,0.72]
["bitfinex","SOLUSD",1758521464400,67.86,223.78,223.39,0.72]
["bitfinex","SOLUSD",1758521464716,40.21627418,223.79,223.39,0.72]
["bitfinex","SOLUSD",1758521464717,0.49,223.77,223.39,0.72]
["bitfinex","SOLUSD",1758521465016,0.49,223.76,223.39,14.27]
["bitfinex","SOLUSD",1758521465323,40.21627418,223.79,223.39,14.27]
["bitfinex","SOLUSD",1758521465324,23.37706988,223.75,223.4,21.12762757]
["bitfinex","SOLUSD",1758521465521,40.21627418,223.79,223.41,0.66]
["bitfinex","SOLUSD",1758521465522,0.49,223.74,223.41,0.66]
["bitfinex","SOLUSD",1758521465706,54.79653019,223.73,223.41,0.66]
["bitfinex","SOLUSD",1758521465900,0.49,223.72,223.42,20.0]
["bitfinex","SOLUSD",1758521466098,0.49,223.71,223.43,14.21]
["bitfinex","SOLUSD",1758521466305,0.49,223.71,223.29,36.34]
["bitfinex","SOLUSD",1758521466306,0.49,223.7,223.41,0.66]
["bitfinex","SOLUSD",1758521466507,0.49,223.69,223.29,36.34]
["bitfinex","SOLUSD",1758521466706,0.49,223.68,223.37,0.66]
["bitfinex","SOLUSD",1758521466919,90.4587413,223.71,223.37,0.66]
["bitfinex","SOLUSD",1758521466920,0.49,223.67,223.37,0.66]
["bitfinex","SOLUSD",1758521467112,0.49,223.66,223.36,0.66]
["bitfinex","SOLUSD",1758521467311,0.49,223.65,223.36,0.66]
["bitfinex","SOLUSD",1758521467512,22.26842989,223.72,223.36,0.66]
["bitfinex","SOLUSD",1758521467718,20.11532787,223.71,223.36,0.66]
["bitfinex","SOLUSD",1758521468014,20.11532787,223.71,223.2,20.0]
["bitfinex","SOLUSD",1758521468015,0.66,223.7,223.19,67.86]
["bitfinex","SOLUSD",1758521468406,0.66,223.7,223.26,20.0]
["bitfinex","SOLUSD",1758521468604,1.1078882,223.69,223.16,4.4810898]
["bitfinex","SOLUSD",1758521468819,0.66,223.68,223.17,0.4480889]
["bitfinex","SOLUSD",1758521469123,20.0,223.53,223.18,13.55]
["bitfinex","SOLUSD",1758521469317,1.1078882,223.52,223.18,13.55]
["bitfinex","SOLUSD",1758521469624,54.35998387,223.51,223.19,0.44804874]
["bitfinex","SOLUSD",1758521469824,1.1078882,223.5,223.18,13.55]
["bitfinex","SOLUSD",1758521470029,0.66,223.49,223.2,0.66]
["bitfinex","SOLUSD",1758521470225,0.4478882,223.48,223.2,0.66]
["bitfinex","SOLUSD",1758521470626,0.4478882,223.48,223.21,0.4480086]
["bitfinex","SOLUSD",1758521470937,0.4478882,223.5,223.22,0.66]
["bitfinex","SOLUSD",1758521471233,34.22665651,223.51,223.23,0.44796846]
["bitfinex","SOLUSD",1758521471528,34.22665651,223.51,223.24,0.69]
["bitfinex","SOLUSD",1758521471706,34.21135009,223.61,223.24,0.69]
["bitfinex","SOLUSD",1758521471909,1.1078882,223.6,223.24,0.69]
["bitfinex","SOLUSD",1758521472121,1.1078882,223.6,223.12,79.06446438]
["bitfinex","SOLUSD",1758521472122,20.0,223.59,223.22,0.69]
["bitfinex","SOLUSD",1758521472330,20.0,223.46,223.22,0.69]
["bitfinex","SOLUSD",1758521472528,20.0,223.46,222.92,1.14]
["bitfinex","SOLUSD",1758521472529,0.4478882,223.45,222.95,11.21312125]
["bitfinex","SOLUSD",1758521472717,0.71,223.44,222.96,0.22401397]
["bitfinex","SOLUSD",1758521472921,0.55945933,223.43,222.96,0.22401397]
["bitfinex","SOLUSD",1758521473442,0.55945933,223.43,223.02,44.75]
["bitfinex","SOLUSD",1758521473626,0.55923407,223.52,223.03,0.2238432]
["bitfinex","SOLUSD",1758521473825,48.31998566,223.51,223.03,4.70738892]
["bitfinex","SOLUSD",1758521474014,0.55928411,223.5,223.04,13.55]
["bitfinex","SOLUSD",1758521474214,0.55928411,223.5,223.03,4.70738892]
["bitfinex","SOLUSD",1758521474215,0.55928411,223.5,223.05,0.2236423]
["bitfinex","SOLUSD",1758521474539,0.55928411,223.5,223.06,0.66]
["bitfinex","SOLUSD",1758521474720,20.0,223.44,223.02,49.2708486]
["bitfinex","SOLUSD",1758521474915,1.21945933,223.43,223.02,49.2708486]
["bitfinex","SOLUSD",1758521475115,21.21945933,223.43,223.02,49.2708486]
["bitfinex","SOLUSD",1758521475326,0.66,223.42,222.96,67.88]
["bitfinex","SOLUSD",1758521475529,0.55950942,223.41,222.96,67.88]
["bitfinex","SOLUSD",1758521475715,48.34377796,223.4,222.97,4.48490828]
["bitfinex","SOLUSD",1758521475917,0.55955951,223.39,222.97,4.48490828]
["bitfinex","SOLUSD",1758521476112,0.55955951,223.39,222.96,67.88]
["bitfinex","SOLUSD",1758521476420,0.66,223.38,222.96,67.88]
["bitfinex","SOLUSD",1758521476623,0.55960961,223.37,222.97,0.66]
["bitfinex","SOLUSD",1758521476826,0.66,223.38,222.97,0.66]
["bitfinex","SOLUSD",1758521477227,0.55955951,223.39,222.99,44.75]
["bitfinex","SOLUSD",1758521477426,48.34377796,223.4,223.0,68.54]
["bitfinex","SOLUSD",1758521477635,48.34377796,223.4,223.01,0.66]
["bitfinex","SOLUSD",1758521477937,35.8102059,223.4,223.02,18.03390278]
["bitfinex","SOLUSD",1758521478240,35.8102059,223.4,223.03,0.66]
["bitfinex","SOLUSD",1758521478424,1.21955951,223.39,223.03,0.66]
["bitfinex","SOLUSD",1758521479251,0.66,223.39,223.03,0.66]
["bitfinex","SOLUSD",1758521479423,48.33079744,223.46,223.03,0.66]
["bitfinex","SOLUSD",1758521479625,0.55940926,223.45,223.03,0.66]
["bitfinex","SOLUSD",1758521480031,31.09322592,223.44,223.03,0.66]
["bitfinex","SOLUSD",1758521480325,0.55945933,223.43,223.04,22.6290894]
["bitfinex","SOLUSD",1758521480550,0.55945933,223.43,223.08,22.08496221]
["bitfinex","SOLUSD",1758521480751,0.55945933,223.43,223.15,13.55]
["bitfinex","SOLUSD",1758521481052,0.55945933,223.43,223.05,0.66]
["bitfinex","SOLUSD",1758521481053,0.66,223.42,223.05,0.66]
["bitfinex","SOLUSD",1758521481345,20.55950942,223.41,223.02,67.88]
["bitfinex","SOLUSD",1758521481553,20.0,223.39,223.03,13.55]
["bitfinex","SOLUSD",1758521481733,1.21958456,223.38,223.03,13.55]
["bitfinex","SOLUSD",1758521482047,30.44276312,223.37,223.03,13.55]
["bitfinex","SOLUSD",1758521482256,0.55963467,223.36,223.03,13.55]
["bitfinex","SOLUSD",1758521482754,0.55963467,223.36,223.03,10.864984]
["bitfinex","SOLUSD",1758521483139,0.66,223.35,223.03,10.864984]
["bitfinex","SOLUSD",1758521483452,0.55968478,223.34,223.03,10.864984]
["bitfinex","SOLUSD",1758521483625,0.55968478,223.34,223.05,10.864984]
["bitfinex","SOLUSD",1758521483818,0.55968478,223.34,223.05,7.49738238]
["bitfinex","SOLUSD",1758521484023,34.25424259,223.33,223.06,0.66]
["bitfinex","SOLUSD",1758521484238,0.5597349,223.32,223.05,7.49738238]
["bitfinex","SOLUSD",1758521484626,0.5597349,223.32,222.97,0.66]
["bitfinex","SOLUSD",1758521484822,0.5597349,223.32,222.97,8.15738238]
["bitfinex","SOLUSD",1758521485149,54.40379706,223.33,222.98,0.66]
["bitfinex","SOLUSD",1758521485537,14.10468812,223.33,223.01,7.49738238]
["bitfinex","SOLUSD",1758521485737,14.10468812,223.33,223.02,0.66]
["bitfinex","SOLUSD",1758521486127,20.14510781,223.38,223.04,7.49738238]
["bitfinex","SOLUSD",1758521486339,0.66,223.36,223.05,14.21]
["bitfinex","SOLUSD",1758521486644,1.21965972,223.35,223.05,14.21]
["bitfinex","SOLUSD",1758521486847,0.66,223.34,223.05,14.21]
["bitfinex","SOLUSD",1758521487156,0.55970984,223.33,223.06,0.71]
["bitfinex","SOLUSD",1758521487363,0.66,223.34,223.06,0.71]
["bitfinex","SOLUSD",1758521487559,34.95197661,223.41,223.06,0.71]
["bitfinex","SOLUSD",1758521487731,0.55953446,223.4,223.06,0.71]
["bitfinex","SOLUSD",1758521487932,20.0,223.38,223.06,0.71]
["bitfinex","SOLUSD",1758521488142,34.24964181,223.36,223.06,0.71]
["bitfinex","SOLUSD",1758521488350,1.26965972,223.35,223.06,0.71]
["bitfinex","SOLUSD",1758521488651,43.8235458,223.35,223.01,13.55]
["bitfinex","SOLUSD",1758521488842,0.71,223.34,223.01,12.878746]
["bitfinex","SOLUSD",1758521489047,21.26970984,223.33,223.01,12.878746]
["bitfinex","SOLUSD",1758521489363,20.0,223.31,222.95,0.71]
["bitfinex","SOLUSD",1758521489661,20.0,223.29,222.95,0.71]
["bitfinex","SOLUSD",1758521489858,20.0,223.27,222.95,0.71]
["bitfinex","SOLUSD",1758521490046,34.26651734,223.25,222.95,0.71]
["bitfinex","SOLUSD",1758521490238,21.26993549,223.24,222.89,13.588746]
["bitfinex","SOLUSD",1758521490556,0.71,223.23,222.89,0.71]
["bitfinex","SOLUSD",1758521490849,0.55998566,223.22,222.89,0.71]
["bitfinex","SOLUSD",1758521491040,0.71,223.21,222.89,0.71]
["bitfinex","SOLUSD",1758521491240,20.0,223.19,222.89,0.71]
["bitfinex","SOLUSD",1758521491452,34.26651734,223.25,222.89,0.71]
["bitfinex","SOLUSD",1758521491453,1.27008602,223.18,222.89,0.71]
["bitfinex","SOLUSD",1758521491655,0.71,223.18,222.89,14.26]
["bitfinex","SOLUSD",1758521491958,34.26651734,223.25,222.9,0.71]
["bitfinex","SOLUSD",1758521492145,34.26651734,223.25,222.92,13.55]
["bitfinex","SOLUSD",1758521492346,34.26651734,223.25,222.93,0.71]
["bitfinex","SOLUSD",1758521492850,34.26651734,223.25,222.9,0.71]
["bitfinex","SOLUSD",1758521492851,1.26993549,223.24,222.9,0.71]
["bitfinex","SOLUSD",1758521493059,20.0,223.21,222.88,36.34]
["bitfinex","SOLUSD",1758521493242,1.22003584,223.2,222.88,36.34]
["bitfinex","SOLUSD",1758521493435,20.0,223.17,222.88,36.34]
["bitfinex","SOLUSD",1758521493642,1.22013622,223.16,222.88,36.34]
["bitfinex","SOLUSD",1758521493939,0.66,223.15,222.88,36.34]
["bitfinex","SOLUSD",1758521494140,20.0,223.17,222.88,36.34]
["bitfinex","SOLUSD",1758521494141,54.45256127,223.13,222.88,36.34]
["bitfinex","SOLUSD",1758521494341,1.22023664,223.12,222.88,36.34]
["bitfinex","SOLUSD",1758521494632,0.66,223.11,222.88,36.34]
["bitfinex","SOLUSD",1758521494830,1.22028686,223.1,222.88,36.34]
["bitfinex","SOLUSD",1758521495030,1.22028686,223.1,222.89,0.7]
["bitfinex","SOLUSD",1758521495234,0.66,223.1,222.89,0.7]
["bitfinex","SOLUSD",1758521495848,34.28494598,223.13,222.89,0.7]
["bitfinex","SOLUSD",1758521496260,0.66,223.12,222.89,0.7]
["bitfinex","SOLUSD",1758521496840,14.11733069,223.13,222.9,13.55]
["bitfinex","SOLUSD",1758521497150,14.11733069,223.13,222.91,0.7]
["bitfinex","SOLUSD",1758521497543,0.66,223.12,222.91,0.7]
["bitfinex","SOLUSD",1758521498062,14.1185962,223.11,222.91,0.7]
["bitfinex","SOLUSD",1758521498236,34.28801935,223.11,222.91,0.7]
["bitfinex","SOLUSD",1758521498845,34.28801935,223.11,222.88,49.89]
["bitfinex","SOLUSD",1758521498846,1.22028686,223.1,222.88,36.34]
["bitfinex","SOLUSD",1758521499054,0.66,223.09,222.88,36.34]
["bitfinex","SOLUSD",1758521499259,1.22033709,223.08,222.88,36.34]
["bitfinex","SOLUSD",1758521499464,0.66,223.07,222.88,36.34]
["bitfinex","SOLUSD",1758521499640,0.56038733,223.06,222.88,36.34]
["bitfinex","SOLUSD",1758521499962,0.66,223.1,222.89,14.25]
["bitfinex","SOLUSD",1758521500261,14.11986193,223.09,222.9,0.7]
["bitfinex","SOLUSD",1758521500641,0.66,223.22,222.9,0.7]
["bitfinex","SOLUSD",1758521501251,0.66,223.22,222.92,13.55]
["bitfinex","SOLUSD",1758521501468,0.66,223.29,223.0,13.55]
["bitfinex","SOLUSD",1758521501651,4.02955003,223.35,223.08,13.55]
["bitfinex","SOLUSD",1758521501852,4.02955003,223.35,223.09,0.7]
["bitfinex","SOLUSD",1758521502061,14.10089976,223.39,223.09,0.7]
["bitfinex","SOLUSD",1758521502772,14.10089976,223.39,223.09,14.25]
["bitfinex","SOLUSD",1758521502959,14.10089976,223.39,223.1,0.7]
["bitfinex","SOLUSD",1758521503273,14.10089976,223.39,223.11,67.94]
["bitfinex","SOLUSD",1758521503470,14.10089976,223.39,223.12,14.25]
["bitfinex","SOLUSD",1758521503777,34.24504229,223.39,223.14,13.55]
["bitfinex","SOLUSD",1758521503948,34.24504229,223.39,223.15,0.7]
["bitfinex","SOLUSD",1758521504148,34.2481085,223.37,223.15,0.7]
["bitfinex","SOLUSD",1758521504562,1.21963467,223.36,223.15,0.7]
["bitfinex","SOLUSD",1758521504766,1.21963467,223.36,223.1,0.7]
["bitfinex","SOLUSD",1758521504952,0.66,223.35,223.1,0.7]
["bitfinex","SOLUSD",1758521505154,0.66,223.35,223.1,0.658047]
["bitfinex","SOLUSD",1758521506254,34.25270885,223.34,223.1,0.658047]
["bitfinex","SOLUSD",1758521506461,0.66,223.33,223.1,0.658047]
["bitfinex","SOLUSD",1758521506762,1.21970984,223.33,223.08,13.55]
["bitfinex","SOLUSD",1758521506972,22.83092509,223.32,223.08,13.55]
["bitfinex","SOLUSD",1758521507275,1.21975997,223.31,223.08,13.55]
["bitfinex","SOLUSD",1758521507446,0.66,223.3,223.06,0.7]
["bitfinex","SOLUSD",1758521507647,0.55981011,223.29,223.06,0.7]
["bitfinex","SOLUSD",1758521507868,0.66,223.28,223.06,0.7]
["bitfinex","SOLUSD",1758521508157,34.26498251,223.26,223.06,0.7]
["bitfinex","SOLUSD",1758521508358,1.21991041,223.25,223.06,0.7]
["bitfinex","SOLUSD",1758521508955,1.21991041,223.25,223.02,13.55]
["bitfinex","SOLUSD",1758521509171,0.66,223.24,223.02,13.55]
["bitfinex","SOLUSD",1758521509353,0.55996057,223.23,223.02,13.55]
["bitfinex","SOLUSD",1758521509552,0.66,223.22,223.01,0.7]
["bitfinex","SOLUSD",1758521509749,20.56001075,223.21,222.97,0.7]
["bitfinex","SOLUSD",1758521509961,0.66,223.2,222.97,0.7]
["bitfinex","SOLUSD",1758521510164,34.27726498,223.18,222.97,0.7]
["bitfinex","SOLUSD",1758521510368,0.66,223.17,222.97,0.7]
["bitfinex","SOLUSD",1758521510550,4.03261941,223.18,222.98,13.55]
["bitfinex","SOLUSD",1758521510756,14.11416793,223.18,222.99,0.7]
["bitfinex","SOLUSD",1758521512061,4.02900886,223.38,223.02,40.61]
["bitfinex","SOLUSD",1758521512274,4.0306328,223.29,223.04,40.61]
["bitfinex","SOLUSD",1758521512560,4.0306328,223.29,223.05,0.7]
["bitfinex","SOLUSD",1758521513155,14.10721482,223.29,223.07,13.55]
["bitfinex","SOLUSD",1758521513474,0.66,223.28,223.08,0.7]
["bitfinex","SOLUSD",1758521513677,0.66,223.28,223.09,13.55]
["bitfinex","SOLUSD",1758521513869,14.10721482,223.29,223.1,0.7]
["bitfinex","SOLUSD",1758521514269,0.66,223.33,223.1,0.7]
["bitfinex","SOLUSD",1758521514270,14.10531971,223.32,223.1,0.7]
["bitfinex","SOLUSD",1758521514569,0.66,223.31,223.11,13.55]
["bitfinex","SOLUSD",1758521514769,0.66,223.3,223.12,0.7]
["bitfinex","SOLUSD",1758521515155,14.10531971,223.32,223.12,0.7]
["bitfinex","SOLUSD",1758521515355,4.02985931,223.34,223.13,13.55]
["bitfinex","SOLUSD",1758521515560,4.02864816,223.4,223.17,13.55]
["bitfinex","SOLUSD",1758521515768,14.10026857,223.4,223.19,13.55]
["bitfinex","SOLUSD",1758521516114,14.10026857,223.4,223.22,27.06]
["bitfinex","SOLUSD",1758521516293,4.02756645,223.46,223.25,13.55]
["bitfinex","SOLUSD",1758521516451,4.02756645,223.46,223.27,13.55]
["bitfinex","SOLUSD",1758521516776,14.09648258,223.46,223.28,0.7]
["bitfinex","SOLUSD",1758521517984,34.23431485,223.46,223.28,0.7]
["bitfinex","SOLUSD",1758521518767,0.65,223.45,223.28,0.7]
["bitfinex","SOLUSD",1758521520201,14.09774436,223.44,223.28,0.7]
["bitfinex","SOLUSD",1758521520370,4.02702581,223.49,223.29,40.61]
["bitfinex","SOLUSD",1758521520570,4.02702581,223.49,223.3,0.68]
["bitfinex","SOLUSD",1758521521171,4.02702581,223.49,223.32,13.55]
["bitfinex","SOLUSD",1758521521491,0.1,223.57,223.33,0.68]
["bitfinex","SOLUSD",1758521521693,0.1,223.57,223.36,40.61]
["bitfinex","SOLUSD",1758521521895,0.1,223.57,223.37,0.68]
["bitfinex","SOLUSD",1758521522085,0.1,223.57,223.4,40.61]
["bitfinex","SOLUSD",1758521522289,0.1,223.57,223.42,45.08585802]
["bitfinex","SOLUSD",1758521522471,0.1,223.57,223.42,40.61]
["bitfinex","SOLUSD",1758521522674,0.1,223.57,223.44,40.61]
["bitfinex","SOLUSD",1758521523075,0.1,223.57,223.46,13.55]
["bitfinex","SOLUSD",1758521523603,4.12564781,223.57,223.47,0.68]
["bitfinex","SOLUSD",1758521523772,4.12564781,223.57,223.49,13.55]
["bitfinex","SOLUSD",1758521523967,14.08960988,223.57,223.49,13.55]
["bitfinex","SOLUSD",1758521524269,14.08960988,223.57,223.43,0.68]
["bitfinex","SOLUSD",1758521524270,9.67160988,223.57,223.43,0.68]
["bitfinex","SOLUSD",1758521524472,9.67160988,223.57,223.42,13.55]
["bitfinex","SOLUSD",1758521524473,0.65,223.56,223.42,13.55]
["bitfinex","SOLUSD",1758521524770,10.32160988,223.57,223.41,37.02]
["bitfinex","SOLUSD",1758521524972,0.65,223.64,223.42,27.74]
["bitfinex","SOLUSD",1758521525179,0.65,223.56,223.43,67.86]
["bitfinex","SOLUSD",1758521525497,0.65,223.56,223.44,13.55]
["bitfinex","SOLUSD",1758521526377,14.09080741,223.55,223.44,13.55]
["bitfinex","SOLUSD",1758521527208,0.65,223.54,223.41,36.34]
["bitfinex","SOLUSD",1758521527371,0.65,223.53,223.41,36.34]
["bitfinex","SOLUSD",1758521527567,0.65,223.52,223.36,67.84]
["bitfinex","SOLUSD",1758521527771,0.65,223.52,223.32,67.84]
["bitfinex","SOLUSD",1758521528078,0.65,223.51,223.32,68.52]
["bitfinex","SOLUSD",1758521528279,14.09395972,223.5,223.33,13.55]
["bitfinex","SOLUSD",1758521528593,0.65,223.49,223.32,68.52]
["bitfinex","SOLUSD",1758521528899,0.65,223.48,223.32,68.52]
["bitfinex","SOLUSD",1758521529396,14.09395972,223.5,223.33,14.23]
["bitfinex","SOLUSD",1758521529584,4.02684563,223.5,223.34,0.68]
["bitfinex","SOLUSD",1758521529783,0.65,223.59,223.34,0.68]
["bitfinex","SOLUSD",1758521530177,14.08891671,223.58,223.34,0.68]
["bitfinex","SOLUSD",1758521530489,34.21211133,223.61,223.36,40.61]
["bitfinex","SOLUSD",1758521530794,4.02486471,223.61,223.4,40.61]
["bitfinex","SOLUSD",1758521530982,4.02486471,223.61,223.41,0.68]
["bitfinex","SOLUSD",1758521531583,0.1,223.62,223.41,0.68]
["bitfinex","SOLUSD",1758521531897,4.12475259,223.62,223.41,0.68]
["bitfinex","SOLUSD",1758521532203,0.1,223.62,223.41,0.68]
["bitfinex","SOLUSD",1758521532406,22.56886884,223.92,223.41,0.68]
["bitfinex","SOLUSD",1758521532407,0.55826001,223.91,223.5,40.61]
["bitfinex","SOLUSD",1758521532606,0.55826001,223.91,223.49,15.66065595]
["bitfinex","SOLUSD",1758521532607,0.65,223.81,223.54,40.61]
["bitfinex","SOLUSD",1758521532805,0.65,223.81,223.55,0.68]
["bitfinex","SOLUSD",1758521533309,0.65,223.81,223.57,13.55]
["bitfinex","SOLUSD",1758521533600,0.7,223.8,223.59,13.55]
["bitfinex","SOLUSD",1758521533902,0.7,223.79,223.61,13.55]
["bitfinex","SOLUSD",1758521534090,0.7,223.78,223.62,81.37]
["bitfinex","SOLUSD",1758521534393,27.28980201,223.77,223.62,68.53]
["bitfinex","SOLUSD",1758521535391,0.7,223.76,223.63,67.8]
["bitfinex","SOLUSD",1758521535583,0.7,223.76,223.64,67.8]
["bitfinex","SOLUSD",1758521535782,0.7,223.76,223.64,68.51]
["bitfinex","SOLUSD",1758521536287,0.7,223.76,223.65,13.55]
["bitfinex","SOLUSD",1758521536594,15.63407334,223.87,223.65,13.55]
["bitfinex","SOLUSD",1758521536595,0.7,223.86,223.66,0.71]
["bitfinex","SOLUSD",1758521536978,26.57792467,223.87,223.66,0.71]
["bitfinex","SOLUSD",1758521537183,10.94385133,223.87,223.66,0.71]
["bitfinex","SOLUSD",1758521537698,10.94385133,223.87,223.68,40.61]
["bitfinex","SOLUSD",1758521538003,10.94385133,223.87,223.69,68.51]
["bitfinex","SOLUSD",1758521538176,10.94385133,223.87,223.7,81.35]
["bitfinex","SOLUSD",1758521538382,26.57792467,223.87,223.71,0.71]
["bitfinex","SOLUSD",1758521538691,26.57792467,223.87,223.73,13.55]
["bitfinex","SOLUSD",1758521538885,26.57792467,223.87,223.72,67.8]
["bitfinex","SOLUSD",1758521538886,26.57792467,223.87,223.75,13.55]
["bitfinex","SOLUSD",1758521539198,26.57792467,223.87,223.76,67.8]
["bitfinex","SOLUSD",1758521539392,10.94385133,223.87,223.77,13.55]
["bitfinex","SOLUSD",1758521539701,3.22673048,223.88,223.78,67.78]
["bitfinex","SOLUSD",1758521539881,11.04341799,223.88,223.77,13.55]
["bitfinex","SOLUSD",1758521540084,11.04341799,223.88,223.78,67.78]
["bitfinex","SOLUSD",1758521540297,11.04341799,223.88,223.79,14.26]
["bitfinex","SOLUSD",1758521540902,11.04341799,223.88,223.79,81.33]
["bitfinex","SOLUSD",1758521541198,11.04341799,223.88,223.79,13.55]
["bitfinex","SOLUSD",1758521541403,11.04341799,223.88,223.69,0.71]
["bitfinex","SOLUSD",1758521541404,0.7,223.87,223.69,0.71]
["bitfinex","SOLUSD",1758521541579,0.7,223.87,223.71,13.55]
["bitfinex","SOLUSD",1758521541778,0.7,223.86,223.72,67.78]
["bitfinex","SOLUSD",1758521542002,0.7,223.86,223.73,81.33]
["bitfinex","SOLUSD",1758521542201,0.7,223.85,223.74,67.76]
["bitfinex","SOLUSD",1758521542477,11.04341799,223.88,223.74,67.76]
["bitfinex","SOLUSD",1758521542478,11.04341799,223.88,223.74,82.02]
["bitfinex","SOLUSD",1758521542809,11.04341799,223.88,223.76,13.55]
["bitfinex","SOLUSD",1758521542990,3.22673048,223.88,223.78,13.55]
["bitfinex","SOLUSD",1758521543304,11.04341799,223.88,223.8,13.55]
["bitfinex","SOLUSD",1758521543494,11.04341799,223.88,223.77,0.71]
["bitfinex","SOLUSD",1758521543800,0.1,223.88,223.8,13.55]
["bitfinex","SOLUSD",1758521544003,0.1,223.88,223.81,0.71]
["bitfinex","SOLUSD",1758521544899,0.1,223.88,223.81,14.26]
["bitfinex","SOLUSD",1758521545101,0.1,223.88,223.82,0.71]
["bitfinex","SOLUSD",1758521545292,0.1,223.88,223.83,67.74]
["bitfinex","SOLUSD",1758521545605,0.1,223.88,223.67,42.37713938]
["bitfinex","SOLUSD",1758521545606,0.1,223.88,223.84,82.0]
["bitfinex","SOLUSD",1758521545807,0.1,223.88,223.86,13.55]
["bitfinex","SOLUSD",1758521546124,0.1,223.88,223.87,67.74]
["bitfinex","SOLUSD",1758521546278,3.226675,223.88,223.87,67.74]
["bitfinex","SOLUSD",1758521546881,11.04336251,223.88,223.81,0.71]
["bitfinex","SOLUSD",1758521547087,11.04336251,223.88,223.82,67.74]
["bitfinex","SOLUSD",1758521547310,11.04336251,223.88,223.82,81.29]
["bitfinex","SOLUSD",1758521547712,7.81668751,223.88,223.82,81.29]
["bitfinex","SOLUSD",1758521548019,15.62928408,223.94,223.82,81.29]
["bitfinex","SOLUSD",1758521548318,0.1,223.99,223.83,0.71]
["bitfinex","SOLUSD",1758521548716,10.93847664,223.98,223.83,0.71]
["bitfinex","SOLUSD",1758521549014,11.58847664,223.98,223.85,13.55]
["bitfinex","SOLUSD",1758521549223,0.65,223.97,223.85,13.55]
["bitfinex","SOLUSD",1758521549421,0.65,223.97,223.86,75.33]
["bitfinex","SOLUSD",1758521549910,0.65,223.97,223.86,13.55]
["bitfinex","SOLUSD",1758521550117,0.65,223.96,223.78,0.71]
["bitfinex","SOLUSD",1758521550305,0.65,223.96,223.8,13.55]
["bitfinex","SOLUSD",1758521550619,10.94043046,223.94,223.81,67.72]
["bitfinex","SOLUSD",1758521550805,26.56961684,223.94,223.82,0.71]
["bitfinex","SOLUSD",1758521551300,26.56961684,223.94,223.83,81.27]
["bitfinex","SOLUSD",1758521551499,3.12566543,223.96,223.84,0.71]
["bitfinex","SOLUSD",1758521551914,3.12566543,223.96,223.86,13.55]
["bitfinex","SOLUSD",1758521552216,3.12566543,223.96,223.87,67.72]
["bitfinex","SOLUSD",1758521552416,3.12566543,223.96,223.88,14.26]
["bitfinex","SOLUSD",1758521552598,7.81354645,223.97,223.88,14.26]
["bitfinex","SOLUSD",1758521552910,7.81354645,223.97,223.9,13.55]
["bitfinex","SOLUSD",1758521553812,0.1,223.99,223.92,13.55]
["bitfinex","SOLUSD",1758521554317,0.1,223.99,223.94,13.55]
["bitfinex","SOLUSD",1758521554610,0.1,223.99,223.95,81.27]
["bitfinex","SOLUSD",1758521554999,0.1,223.99,223.96,0.71]
["bitfinex","SOLUSD",1758521555214,0.1,224.05,223.97,40.61]
["bitfinex","SOLUSD",1758521555404,0.1,224.05,223.98,0.71]
["bitfinex","SOLUSD",1758521555601,0.1,224.05,224.0,13.55]
["bitfinex","SOLUSD",1758521555800,0.65,224.19,224.01,0.71]
["bitfinex","SOLUSD",1758521556115,3.7723776,224.19,224.01,0.71]
["bitfinex","SOLUSD",1758521556423,3.7723776,224.19,224.02,67.7]
["bitfinex","SOLUSD",1758521556610,10.92825654,224.19,224.03,0.71]
["bitfinex","SOLUSD",1758521556789,20.0,224.15,224.0,67.7]
["bitfinex","SOLUSD",1758521556993,31.2,224.12,224.0,67.7]
["bitfinex","SOLUSD",1758521557208,0.65,224.11,224.01,67.7]
["bitfinex","SOLUSD",1758521557414,0.65,224.1,224.01,67.7]
["bitfinex","SOLUSD",1758521557603,0.65,224.1,223.99,36.24]
["bitfinex","SOLUSD",1758521557798,0.65,224.1,224.0,67.7]
["bitfinex","SOLUSD",1758521557997,0.65,224.09,224.0,67.7]
["bitfinex","SOLUSD",1758521558397,0.65,224.09,224.01,67.68]
["bitfinex","SOLUSD",1758521558589,10.93359513,224.08,224.01,67.68]
["bitfinex","SOLUSD",1758521559097,31.2,224.05,224.02,67.68]
["bitfinex","SOLUSD",1758521559312,0.65,224.04,223.99,36.24]
["bitfinex","SOLUSD",1758521559630,0.65,224.03,223.99,36.24]
["bitfinex","SOLUSD",1758521559798,0.65,224.13,224.0,68.39]
["bitfinex","SOLUSD",1758521560115,3.12326037,224.13,224.01,0.71]
["bitfinex","SOLUSD",1758521560294,0.65,224.18,224.01,0.71]
["bitfinex","SOLUSD",1758521560494,11.57877236,224.18,224.01,0.71]
["bitfinex","SOLUSD",1758521560891,11.57877236,224.18,224.02,67.68]
["bitfinex","SOLUSD",1758521561104,27.19122663,224.18,224.03,0.71]
["bitfinex","SOLUSD",1758521561304,27.19122663,224.18,223.97,0.71]
["bitfinex","SOLUSD",1758521561305,51.2,224.15,223.97,0.71]
["bitfinex","SOLUSD",1758521561514,51.85,224.14,223.98,41.74]
["bitfinex","SOLUSD",1758521561719,0.65,224.13,223.98,41.74]
["bitfinex","SOLUSD",1758521562015,31.2,224.11,223.92,0.71]
["bitfinex","SOLUSD",1758521562315,31.2,224.11,223.93,67.68]
["bitfinex","SOLUSD",1758521562525,0.65,224.1,223.92,0.71]
["bitfinex","SOLUSD",1758521562729,31.2,224.06,223.93,67.68]
["bitfinex","SOLUSD",1758521563218,31.2,224.06,223.94,0.71]
["bitfinex","SOLUSD",1758521563429,0.65,224.05,223.95,67.66]
["bitfinex","SOLUSD",1758521564010,10.93310722,224.09,223.96,0.71]
["bitfinex","SOLUSD",1758521564213,3.12354359,224.11,223.96,0.71]
["bitfinex","SOLUSD",1758521564603,10.93220897,224.11,223.96,0.71]
["bitfinex","SOLUSD",1758521564900,10.9292055,224.17,223.96,0.71]
["bitfinex","SOLUSD",1758521565101,0.65,224.16,223.96,0.71]
["bitfinex","SOLUSD",1758521565302,20.0,224.14,223.89,27.06]
["bitfinex","SOLUSD",1758521565510,31.2,224.11,223.92,0.71]
["bitfinex","SOLUSD",1758521565715,31.2,224.09,223.88,36.24]
["bitfinex","SOLUSD",1758521566008,31.2,224.09,223.02,30.54857456]
["bitfinex","SOLUSD",1758521566009,31.2,224.03,223.89,67.66]
["bitfinex","SOLUSD",1758521566299,31.2,224.03,223.89,68.37]
["bitfinex","SOLUSD",1758521566503,31.2,224.03,223.9,0.71]
["bitfinex","SOLUSD",1758521566706,10.93261936,224.1,223.9,68.37]
["bitfinex","SOLUSD",1758521566896,10.93261936,224.1,223.91,0.71]
["bitfinex","SOLUSD",1758521567102,10.92969307,224.16,223.94,27.06]
["bitfinex","SOLUSD",1758521567302,10.92969307,224.16,223.88,31.2]
["bitfinex","SOLUSD",1758521567303,10.92969307,224.16,223.95,95.43]
["bitfinex","SOLUSD",1758521567610,31.2,224.13,223.96,0.71]
["bitfinex","SOLUSD",1758521567806,0.65,224.12,223.96,68.37]
["bitfinex","SOLUSD",1758521568118,0.65,224.11,223.96,0.71]
["bitfinex","SOLUSD",1758521568322,0.65,224.11,223.97,67.66]
["bitfinex","SOLUSD",1758521568522,0.65,224.11,223.98,67.66]
["bitfinex","SOLUSD",1758521568709,0.65,224.11,223.99,67.66]
["bitfinex","SOLUSD",1758521568710,31.2,224.07,223.99,67.66]
["bitfinex","SOLUSD",1758521569305,31.2,224.06,223.9,0.71]
["bitfinex","SOLUSD",1758521569605,31.2,224.06,223.91,67.66]
["bitfinex","SOLUSD",1758521569914,31.85,224.07,223.92,0.71]
["bitfinex","SOLUSD",1758521570119,31.85,224.07,223.93,67.66]
["bitfinex","SOLUSD",1758521570435,31.2,224.05,223.88,0.71]
["bitfinex","SOLUSD",1758521570642,31.2,224.0,223.89,67.66]
["bitfinex","SOLUSD",1758521570820,31.2,223.96,223.84,0.71]
["bitfinex","SOLUSD",1758521571018,31.2,223.96,223.81,67.66]
["bitfinex","SOLUSD",1758521571224,0.65,223.95,223.81,67.66]
["bitfinex","SOLUSD",1758521571639,31.2,223.96,223.82,0.71]
["bitfinex","SOLUSD",1758521572335,31.2,223.94,223.79,0.71]
["bitfinex","SOLUSD",1758521572724,31.2,223.89,223.79,0.71]
["bitfinex","SOLUSD",1758521573118,29.43390877,223.89,223.79,0.71]
["bitfinex","SOLUSD",1758521573321,29.43390877,223.89,223.76,36.22]
["bitfinex","SOLUSD",1758521573533,28.78390877,223.89,223.77,14.26]
["bitfinex","SOLUSD",1758521573913,11.59140764,223.92,223.79,13.55]
["bitfinex","SOLUSD",1758521574120,3.77611647,223.92,223.8,0.71]
["bitfinex","SOLUSD",1758521574423,3.12590922,223.94,223.8,0.71]
["bitfinex","SOLUSD",1758521574630,3.12590922,223.94,223.82,13.55]
["bitfinex","SOLUSD",1758521574815,3.12554111,223.97,223.83,0.71]
["bitfinex","SOLUSD",1758521575212,0.65,224.01,223.83,0.71]
["bitfinex","SOLUSD",1758521575421,0.65,224.01,223.85,13.55]
["bitfinex","SOLUSD",1758521575608,30.935096,224.05,223.86,0.71]
["bitfinex","SOLUSD",1758521575609,10.935096,224.05,223.86,0.71]
["bitfinex","SOLUSD",1758521575810,3.77433948,224.05,223.87,13.55]
["bitfinex","SOLUSD",1758521576030,3.77433948,224.05,223.88,0.71]
["bitfinex","SOLUSD",1758521576850,11.585096,224.05,223.88,0.71]
["bitfinex","SOLUSD",1758521577435,0.65,224.05,223.88,0.71]
["bitfinex","SOLUSD",1758521577645,0.71,224.07,223.88,0.71]
["bitfinex","SOLUSD",1758521578011,20.0,224.05,223.88,0.71]
["bitfinex","SOLUSD",1758521578210,31.2,224.02,223.89,67.66]
["bitfinex","SOLUSD",1758521578520,0.71,224.01,223.89,67.66]
["bitfinex","SOLUSD",1758521579033,31.2,223.97,223.83,13.55]
["bitfinex","SOLUSD",1758521579219,0.71,223.96,223.84,67.66]
["bitfinex","SOLUSD",1758521579416,31.91,223.95,223.85,67.66]
["bitfinex","SOLUSD",1758521579622,31.2,223.93,223.85,67.66]
["bitfinex","SOLUSD",1758521580232,0.71,223.92,223.85,67.66]
["bitfinex","SOLUSD",1758521580412,31.2,223.87,223.76,36.22]
["bitfinex","SOLUSD",1758521580618,51.2,223.85,223.76,36.22]
["bitfinex","SOLUSD",1758521580818,10.94727435,223.8,223.76,36.22]
["bitfinex","SOLUSD",1758521581027,29.9646014,223.77,223.63,0.7]
["bitfinex","SOLUSD",1758521581229,29.9646014,223.77,223.55,0.7]
["bitfinex","SOLUSD",1758521581230,20.0,223.7,223.55,0.7]
["bitfinex","SOLUSD",1758521581429,20.0,223.69,223.55,0.7]
["bitfinex","SOLUSD",1758521581631,20.71,223.69,223.55,0.7]
["bitfinex","SOLUSD",1758521581828,20.0,223.63,223.5,68.36]
["bitfinex","SOLUSD",1758521582041,20.0,223.61,223.44,0.7]
["bitfinex","SOLUSD",1758521582340,0.55863425,223.76,223.42,66.74]
["bitfinex","SOLUSD",1758521582341,20.0,223.54,223.42,66.74]
["bitfinex","SOLUSD",1758521582539,0.71,223.53,223.42,66.74]
["bitfinex","SOLUSD",1758521582835,3.13185092,223.51,223.42,66.74]
["bitfinex","SOLUSD",1758521583021,20.0,223.54,223.42,66.74]
["bitfinex","SOLUSD",1758521583022,31.2,223.58,223.43,0.7]
["bitfinex","SOLUSD",1758521583415,31.2,223.58,223.43,14.25]
["bitfinex","SOLUSD",1758521583618,3.12891113,223.72,223.5,27.06]
["bitfinex","SOLUSD",1758521583844,20.0,223.79,223.53,40.61]
["bitfinex","SOLUSD",1758521584017,20.0,223.76,223.54,0.7]
["bitfinex","SOLUSD",1758521584221,3.12807221,223.78,223.56,40.61]
["bitfinex","SOLUSD",1758521584420,20.0,223.85,223.57,0.7]
["bitfinex","SOLUSD",1758521584624,20.0,223.82,223.57,0.7]
["bitfinex","SOLUSD",1758521584840,20.0,223.76,223.58,67.7]
["bitfinex","SOLUSD",1758521585044,20.0,223.76,223.59,14.25]
["bitfinex","SOLUSD",1758521585221,20.0,223.73,223.6,0.7]
["bitfinex","SOLUSD",1758521585422,31.2,223.68,223.61,67.7]
["bitfinex","SOLUSD",1758521586052,31.2,223.68,223.45,27.06]
["bitfinex","SOLUSD",1758521586229,31.2,223.56,223.44,67.7]
["bitfinex","SOLUSD",1758521586427,31.2,223.52,223.44,67.7]
["bitfinex","SOLUSD",1758521587343,0.5,223.73,223.45,27.76]
["bitfinex","SOLUSD",1758521587542,2.33739935,223.88,223.49,71.81]
["bitfinex","SOLUSD",1758521587543,20.0,223.74,223.49,71.81]
["bitfinex","SOLUSD",1758521587857,20.0,223.8,223.53,40.61]
["bitfinex","SOLUSD",1758521588054,19.11823373,223.84,223.57,40.61]
["bitfinex","SOLUSD",1758521588338,19.11823373,223.84,223.55,31.2]
["bitfinex","SOLUSD",1758521588339,15.491,223.84,223.59,40.61]
["bitfinex","SOLUSD",1758521588543,15.491,223.82,223.6,0.7]
["bitfinex","SOLUSD",1758521588743,31.2,223.74,223.6,0.7]
["bitfinex","SOLUSD",1758521588938,15.491,223.83,223.6,0.7]
["bitfinex","SOLUSD",1758521589145,15.491,223.83,223.62,40.61]
["bitfinex","SOLUSD",1758521589348,15.491,223.76,223.63,0.7]
["bitfinex","SOLUSD",1758521589652,31.2,223.72,223.63,0.7]
["bitfinex","SOLUSD",1758521589861,31.2,223.75,223.63,0.7]
["bitfinex","SOLUSD",1758521590026,31.2,223.71,223.63,0.7]
["bitfinex","SOLUSD",1758521590348,31.2,223.71,223.59,0.7]
["bitfinex","SOLUSD",1758521590548,31.2,223.7,223.59,0.7]
["bitfinex","SOLUSD",1758521591051,31.2,223.66,223.59,0.7]
["bitfinex","SOLUSD",1758521591435,31.2,223.69,223.59,0.7]
["bitfinex","SOLUSD",1758521591626,3.12898548,223.72,223.59,0.7]
["bitfinex","SOLUSD",1758521591828,31.2,223.69,223.59,0.7]
["bitfinex","SOLUSD",1758521592041,31.2,223.69,223.58,67.72]
["bitfinex","SOLUSD",1758521592350,15.491,223.66,223.58,67.72]
["bitfinex","SOLUSD",1758521592537,31.2,223.61,223.58,67.72]
["bitfinex","SOLUSD",1758521592733,15.491,223.62,223.58,67.72]
["bitfinex","SOLUSD",1758521592943,31.2,223.59,223.52,36.26]
["bitfinex","SOLUSD",1758521593331,15.491,223.64,223.5,0.72]
["bitfinex","SOLUSD",1758521593530,31.2,223.61,223.5,0.72]
["bitfinex","SOLUSD",1758521593951,46.691,223.63,223.5,0.72]
["bitfinex","SOLUSD",1758521594332,15.491,223.66,223.5,0.72]
["bitfinex","SOLUSD",1758521594659,15.491,223.71,223.51,40.61]
["bitfinex","SOLUSD",1758521594954,15.491,223.71,223.52,0.72]
["bitfinex","SOLUSD",1758521595146,3.1283518,223.76,223.53,40.61]
["bitfinex","SOLUSD",1758521595358,3.62826038,223.77,223.54,0.72]
["bitfinex","SOLUSD",1758521595539,15.491,223.74,223.54,0.72]
["bitfinex","SOLUSD",1758521595738,31.2,223.69,223.54,0.72]
["bitfinex","SOLUSD",1758521596149,15.491,223.68,223.54,0.72]
["bitfinex","SOLUSD",1758521596328,31.2,223.65,223.54,0.72]
["bitfinex","SOLUSD",1758521596528,31.7,223.65,223.5,27.06]
["bitfinex","SOLUSD",1758521597150,27.14845967,223.77,223.49,67.3]
["bitfinex","SOLUSD",1758521597151,15.491,223.62,223.49,67.3]
["bitfinex","SOLUSD",1758521597447,31.2,223.55,223.49,67.3]
["bitfinex","SOLUSD",1758521597639,31.7,223.55,223.37,0.72]
["bitfinex","SOLUSD",1758521597832,31.2,223.53,223.43,66.56]
["bitfinex","SOLUSD",1758521598026,46.691,223.53,223.43,66.56]
["bitfinex","SOLUSD",1758521598426,31.2,223.49,223.43,66.56]
["bitfinex","SOLUSD",1758521599036,0.5,223.48,223.43,66.56]
["bitfinex","SOLUSD",1758521599352,10.96147822,223.51,223.36,0.2]
["bitfinex","SOLUSD",1758521599353,31.2,223.42,223.36,0.2]
["bitfinex","SOLUSD",1758521599550,31.2,223.4,223.36,0.2]
["bitfinex","SOLUSD",1758521599939,10.96147822,223.51,223.36,0.2]
["bitfinex","SOLUSD",1758521599940,0.5,223.52,223.37,0.72]
["bitfinex","SOLUSD",1758521600259,0.5,223.52,223.38,66.14]
["bitfinex","SOLUSD",1758521600260,31.2,223.48,223.38,66.14]
["bitfinex","SOLUSD",1758521600837,10.973,223.51,223.38,66.14]
["bitfinex","SOLUSD",1758521601151,0.5,223.54,223.38,66.86]
["bitfinex","SOLUSD",1758521601352,10.973,223.52,223.38,66.86]
["bitfinex","SOLUSD",1758521601532,10.973,223.52,223.39,27.06]
["bitfinex","SOLUSD",1758521601735,0.5,223.54,223.39,27.06]
["bitfinex","SOLUSD",1758521601935,10.973,223.52,223.39,27.06]
["bitfinex","SOLUSD",1758521602135,0.5,223.54,223.39,27.06]
["bitfinex","SOLUSD",1758521602755,31.2,223.49,223.39,27.06]
["bitfinex","SOLUSD",1758521603562,3.13189458,223.51,223.39,27.06]
["bitfinex","SOLUSD",1758521603763,31.2,223.47,223.39,27.06]
["bitfinex","SOLUSD",1758521604159,31.2,223.43,223.38,66.14]
["bitfinex","SOLUSD",1758521604463,42.173,223.43,223.38,66.14]
["bitfinex","SOLUSD",1758521604666,10.973,223.47,223.38,66.14]
["bitfinex","SOLUSD",1758521604841,31.2,223.44,223.38,66.86]
["bitfinex","SOLUSD",1758521605041,0.5,223.55,223.38,66.14]
["bitfinex","SOLUSD",1758521605341,10.973,223.54,223.39,0.72]
["bitfinex","SOLUSD",1758521605656,31.2,223.5,223.39,0.72]
["bitfinex","SOLUSD",1758521605839,10.973,223.53,223.39,0.72]
["bitfinex","SOLUSD",1758521606239,0.5,223.61,223.39,0.72]
["bitfinex","SOLUSD",1758521606458,3.12929411,223.7,223.45,31.2]
["bitfinex","SOLUSD",1758521606660,10.973,223.65,223.46,106.97]
["bitfinex","SOLUSD",1758521606852,31.2,223.62,223.47,0.72]
["bitfinex","SOLUSD",1758521607061,3.62929411,223.7,223.47,0.72]
["bitfinex","SOLUSD",1758521607264,10.973,223.72,223.49,71.81]
["bitfinex","SOLUSD",1758521607566,10.973,223.72,223.5,0.67]
["bitfinex","SOLUSD",1758521607762,3.12863144,223.74,223.5,0.67]
["bitfinex","SOLUSD",1758521607763,10.973,223.67,223.5,0.67]
["bitfinex","SOLUSD",1758521607978,10.973,223.7,223.5,0.67]
["bitfinex","SOLUSD",1758521608343,10.95021005,223.74,223.5,0.67]
["bitfinex","SOLUSD",1758521608662,3.12863144,223.74,223.5,0.67]
["bitfinex","SOLUSD",1758521608866,31.2,223.72,223.5,0.67]
["bitfinex","SOLUSD",1758521609063,0.55826001,223.91,223.5,0.67]
["bitfinex","SOLUSD",1758521609064,0.5,223.8,223.57,40.61]
["bitfinex","SOLUSD",1758521609251,0.5,223.8,223.59,40.61]
["bitfinex","SOLUSD",1758521609742,9.52049499,223.99,223.6,0.67]
["bitfinex","SOLUSD",1758521609942,0.55808554,223.98,223.6,0.67]
["bitfinex","SOLUSD",1758521610169,0.55798589,224.02,223.63,71.81]
["bitfinex","SOLUSD",1758521610370,31.2,224.0,223.64,0.67]
["bitfinex","SOLUSD",1758521610557,0.55806062,223.99,223.64,0.67]
["bitfinex","SOLUSD",1758521610755,31.2,223.95,223.65,65.62]
["bitfinex","SOLUSD",1758521610973,0.1,224.03,223.65,65.62]
["bitfinex","SOLUSD",1758521610974,31.2,223.93,223.65,65.62]
["bitfinex","SOLUSD",1758521611269,31.2,223.88,223.66,0.67]
["bitfinex","SOLUSD",1758521611844,26.57317671,223.91,223.66,0.67]
["bitfinex","SOLUSD",1758521612975,2.23224251,223.99,223.66,0.67]
["bitfinex","SOLUSD",1758521613167,2.23264121,223.95,223.67,40.61]
["bitfinex","SOLUSD",1758521613471,2.23264121,223.95,223.68,0.67]
["bitfinex","SOLUSD",1758521613643,7.81424424,223.95,223.68,0.67]
["bitfinex","SOLUSD",1758521614076,31.2,223.92,223.68,0.67]
["bitfinex","SOLUSD",1758521614255,2.23264121,223.95,223.71,40.61]
["bitfinex","SOLUSD",1758521614569,0.1,224.03,223.75,40.61]
["bitfinex","SOLUSD",1758521614768,2.23194357,224.02,223.77,40.61]
["bitfinex","SOLUSD",1758521614941,18.97152039,224.02,223.78,0.67]
["bitfinex","SOLUSD",1758521615144,31.2,223.95,223.8,27.06]
["bitfinex","SOLUSD",1758521615459,31.2,223.95,223.81,65.58]
["bitfinex","SOLUSD",1758521616174,26.716,223.95,223.81,65.58]
["bitfinex","SOLUSD",1758521616975,18.97490846,223.98,223.81,65.58]
["bitfinex","SOLUSD",1758521617146,16.74256629,223.98,223.81,65.58]
["bitfinex","SOLUSD",1758521617343,11.16171086,223.98,223.81,92.64]
["bitfinex","SOLUSD",1758521617547,2.23204321,224.01,223.81,92.64]
["bitfinex","SOLUSD",1758521618477,5.58085543,223.98,223.81,92.64]
["bitfinex","SOLUSD",1758521618655,5.58085543,223.98,223.82,0.67]
["bitfinex","SOLUSD",1758521618856,2.23204321,224.01,223.82,0.67]
["bitfinex","SOLUSD",1758521619068,31.2,223.98,223.82,0.67]
["bitfinex","SOLUSD",1758521619258,7.81215124,224.01,223.82,0.67]
["bitfinex","SOLUSD",1758521619566,2.23204321,224.01,223.82,5.13776512]
["bitfinex","SOLUSD",1758521619775,31.2,224.02,223.83,41.28]
["bitfinex","SOLUSD",1758521620078,2.33191106,224.03,223.84,0.67]
["bitfinex","SOLUSD",1758521620577,0.1,224.03,223.84,0.67]
["bitfinex","SOLUSD",1758521620755,7.91152277,224.03,223.84,0.67]
["bitfinex","SOLUSD",1758521620957,2.3319129,224.03,223.86,40.61]
["bitfinex","SOLUSD",1758521621362,7.91152277,224.03,223.87,0.67]
["bitfinex","SOLUSD",1758521621564,31.2,224.0,223.87,0.67]
["bitfinex","SOLUSD",1758521622274,31.2,224.0,223.86,40.61]
["bitfinex","SOLUSD",1758521622488,31.2,224.0,223.81,36.26]
["bitfinex","SOLUSD",1758521622489,31.2,224.0,223.87,65.48]
["bitfinex","SOLUSD",1758521623167,26.717,224.0,223.87,65.48]
["bitfinex","SOLUSD",1758521623474,7.81284878,223.99,223.87,65.48]
["bitfinex","SOLUSD",1758521623874,18.97406133,223.99,223.87,65.48]
["bitfinex","SOLUSD",1758521624376,7.81284878,223.99,223.87,65.48]
["bitfinex","SOLUSD",1758521624671,26.717,224.0,223.87,65.48]
["bitfinex","SOLUSD",1758521624873,7.81253712,224.0,223.87,92.54]
["bitfinex","SOLUSD",1758521625172,2.23217998,224.0,223.88,0.67]
["bitfinex","SOLUSD",1758521625358,0.1,224.03,223.88,0.67]
["bitfinex","SOLUSD",1758521625557,7.91148655,224.03,223.88,0.67]
["bitfinex","SOLUSD",1758521626259,31.2,224.0,223.88,0.67]
["bitfinex","SOLUSD",1758521626454,2.33187668,224.03,223.88,0.67]
["bitfinex","SOLUSD",1758521626863,0.1,224.03,223.88,0.67]
["bitfinex","SOLUSD",1758521627065,0.1,224.03,223.89,40.61]
["bitfinex","SOLUSD",1758521627269,0.1,224.03,223.9,0.67]
["bitfinex","SOLUSD",1758521627665,2.33187369,224.03,223.9,0.67]
["bitfinex","SOLUSD",1758521627869,7.91148356,224.03,223.9,0.67]
["bitfinex","SOLUSD",1758521628169,31.2,224.0,223.9,0.67]
["bitfinex","SOLUSD",1758521629270,31.2,223.95,223.87,65.48]
["bitfinex","SOLUSD",1758521630870,0.45,223.94,223.87,65.48]
["bitfinex","SOLUSD",1758521631270,2.23284061,223.93,223.87,65.48]
["bitfinex","SOLUSD",1758521631665,33.43271057,223.95,223.87,65.48]
["bitfinex","SOLUSD",1758521631869,7.81180251,224.02,223.88,0.67]
["bitfinex","SOLUSD",1758521632379,2.23194357,224.02,223.88,0.67]
["bitfinex","SOLUSD",1758521632682,0.1,224.03,223.88,0.67]
["bitfinex","SOLUSD",1758521633671,0.1,224.03,223.92,40.61]
["bitfinex","SOLUSD",1758521633887,0.1,224.03,223.93,0.67]
["bitfinex","SOLUSD",1758521634878,0.1,224.03,223.93,27.73]
["bitfinex","SOLUSD",1758521635178,0.1,224.03,223.94,0.67]
["bitfinex","SOLUSD",1758521635371,0.1,224.03,223.96,27.06]
["bitfinex","SOLUSD",1758521635564,0.1,224.03,223.97,0.67]
["bitfinex","SOLUSD",1758521636765,5.57491554,224.22,223.97,0.67]
["bitfinex","SOLUSD",1758521636766,2.23057459,224.16,223.97,0.67]
["bitfinex","SOLUSD",1758521637281,5.57562781,224.19,223.97,0.67]
["bitfinex","SOLUSD",1758521637586,31.2,224.16,223.98,27.06]
["bitfinex","SOLUSD",1758521637781,5.57562781,224.19,223.99,0.69]
["bitfinex","SOLUSD",1758521638083,31.2,224.16,223.99,0.69]
["bitfinex","SOLUSD",1758521638274,1.10766227,224.15,223.95,92.34]
["bitfinex","SOLUSD",1758521638583,0.55,224.14,223.95,92.34]
["bitfinex","SOLUSD",1758521638884,1.10771204,224.13,223.96,65.2]
["bitfinex","SOLUSD",1758521639182,31.2,224.15,223.96,65.2]
["bitfinex","SOLUSD",1758521639183,0.55,224.12,223.96,65.2]
["bitfinex","SOLUSD",1758521639374,2.23025112,224.19,223.97,27.75]
["bitfinex","SOLUSD",1758521639569,2.23025112,224.19,223.98,0.69]
["bitfinex","SOLUSD",1758521639768,0.55,224.2,223.98,0.69]
["bitfinex","SOLUSD",1758521640089,0.55,224.2,223.99,27.06]
["bitfinex","SOLUSD",1758521640090,31.2,224.16,223.99,27.06]
["bitfinex","SOLUSD",1758521640259,2.23025112,224.19,224.0,0.69]
["bitfinex","SOLUSD",1758521640458,0.1,224.28,224.0,0.69]
["bitfinex","SOLUSD",1758521640962,2.22969747,224.25,224.02,13.42]
["bitfinex","SOLUSD",1758521641235,5.57369155,224.27,224.03,41.17]
["bitfinex","SOLUSD",1758521641368,0.1,224.28,224.05,31.52328944]
["bitfinex","SOLUSD",1758521641565,2.22958893,224.26,224.07,27.06]
["bitfinex","SOLUSD",1758521641766,31.2,224.24,224.07,27.06]
["bitfinex","SOLUSD",1758521641980,0.1,224.28,224.08,0.69]
["bitfinex","SOLUSD",1758521642681,31.3,224.28,224.08,0.69]
["bitfinex","SOLUSD",1758521643072,0.1,224.28,224.08,0.69]
["bitfinex","SOLUSD",1758521643277,2.32938102,224.28,224.08,0.69]
["bitfinex","SOLUSD",1758521643482,31.3,224.28,224.1,27.06]
["bitfinex","SOLUSD",1758521643669,31.3,224.28,224.11,0.69]
["bitfinex","SOLUSD",1758521643985,2.22953157,224.27,224.11,0.69]
["bitfinex","SOLUSD",1758521644199,31.3,224.28,224.11,0.69]
["bitfinex","SOLUSD",1758521644200,0.1,224.28,224.11,0.69]
["bitfinex","SOLUSD",1758521644377,31.2,224.27,224.11,0.69]
["bitfinex","SOLUSD",1758521644576,2.22969098,224.25,224.11,0.69]
["bitfinex","SOLUSD",1758521644773,2.32990045,224.23,224.12,65.08]
["bitfinex","SOLUSD",1758521644989,31.2,224.2,224.12,65.08]
["bitfinex","SOLUSD",1758521645382,2.23025112,224.19,224.12,65.08]
["bitfinex","SOLUSD",1758521645790,2.23025112,224.19,224.07,0.69]
["bitfinex","SOLUSD",1758521645791,31.2,224.16,224.07,0.69]
["bitfinex","SOLUSD",1758521645982,31.2,224.16,224.13,65.04]
["bitfinex","SOLUSD",1758521647107,0.1,224.23,224.14,0.69]
["bitfinex","SOLUSD",1758521648110,0.1,224.23,224.15,92.06]
["bitfinex","SOLUSD",1758521648315,2.22995272,224.22,224.15,65.0]
["bitfinex","SOLUSD",1758521648908,7.80483453,224.22,224.15,65.0]
["bitfinex","SOLUSD",1758521649115,31.2,224.19,224.15,65.0]
["bitfinex","SOLUSD",1758521649489,33.43027464,224.19,224.15,65.0]
["bitfinex","SOLUSD",1758521649716,0.1,224.23,224.15,65.0]
["bitfinex","SOLUSD",1758521649922,2.2300869,224.21,224.15,65.0]
["bitfinex","SOLUSD",1758521650100,31.2,224.19,224.15,65.0]
["bitfinex","SOLUSD",1758521650294,0.55,224.18,224.15,65.0]
["bitfinex","SOLUSD",1758521650695,31.2,224.19,224.15,65.0]
["bitfinex","SOLUSD",1758521651017,31.75,224.19,224.15,65.0]
["bitfinex","SOLUSD",1758521651237,0.55,224.18,224.15,65.0]
["bitfinex","SOLUSD",1758521651513,31.2,224.13,224.06,27.06]
["bitfinex","SOLUSD",1758521651705,31.2,224.13,224.07,79.01]
["bitfinex","SOLUSD",1758521651906,31.2,224.13,224.07,105.38]
["bitfinex","SOLUSD",1758521652111,2.23020126,224.2,224.08,0.71]
["bitfinex","SOLUSD",1758521652308,2.22999993,224.22,224.08,0.71]
["bitfinex","SOLUSD",1758521652519,0.1,224.23,224.08,0.71]
["bitfinex","SOLUSD",1758521652713,1.43791196,224.23,224.08,0.71]
["bitfinex","SOLUSD",1758521653023,1.4379323,224.23,224.08,0.71]
["bitfinex","SOLUSD",1758521653423,4.78271221,224.23,224.08,0.71]
["bitfinex","SOLUSD",1758521653736,31.2,224.21,224.08,0.71]
["bitfinex","SOLUSD",1758521654512,31.2,224.2,224.08,0.71]
["bitfinex","SOLUSD",1758521654913,31.2,224.2,224.07,105.38]
["bitfinex","SOLUSD",1758521654914,0.55,224.19,224.07,64.9]
["bitfinex","SOLUSD",1758521655428,31.2,224.2,224.08,0.71]
["bitfinex","SOLUSD",1758521655633,1.33815067,224.19,224.08,0.71]
["bitfinex","SOLUSD",1758521655932,1.43792178,224.23,224.1,13.42]
["bitfinex","SOLUSD",1758521656246,1.43792178,224.23,224.15,40.48]
["bitfinex","SOLUSD",1758521656413,1.43792178,224.23,224.16,64.8]
["bitfinex","SOLUSD",1758521656618,35.98270169,224.23,224.16,64.8]
["bitfinex","SOLUSD",1758521656940,31.2,224.22,224.16,64.8]
["bitfinex","SOLUSD",1758521657320,1.43792178,224.23,224.16,91.86]
["bitfinex","SOLUSD",1758521657521,0.1,224.23,224.16,91.86]
["bitfinex","SOLUSD",1758521657830,1.43792082,224.23,224.16,92.57]
["bitfinex","SOLUSD",1758521658010,0.1,224.23,224.16,92.57]
["bitfinex","SOLUSD",1758521658210,0.1,224.23,224.19,13.42]
["bitfinex","SOLUSD",1758521658418,0.1,224.23,224.2,27.06]
["bitfinex","SOLUSD",1758521658628,0.1,224.23,224.21,0.71]
["bitfinex","SOLUSD",1758521659425,0.1,224.23,224.18,40.48]
["bitfinex","SOLUSD",1758521659608,0.1,224.23,224.22,0.71]
["bitfinex","SOLUSD",1758521659910,0.1,224.23,224.21,0.71]
["bitfinex","SOLUSD",1758521660129,0.1,224.23,224.22,0.71]
["bitfinex","SOLUSD",1758521660740,0.1,224.28,224.22,0.71]
["bitfinex","SOLUSD",1758521660924,0.1,224.28,224.24,40.48]
["bitfinex","SOLUSD",1758521661238,0.1,224.28,224.24,27.77]
["bitfinex","SOLUSD",1758521661411,1.43764861,224.28,224.23,64.68]
["bitfinex","SOLUSD",1758521661618,4.78168285,224.28,224.23,64.68]
["bitfinex","SOLUSD",1758521662043,0.1,224.28,224.24,0.71]
["bitfinex","SOLUSD",1758521662424,0.1,224.28,224.25,0.71]
["bitfinex","SOLUSD",1758521662635,0.1,224.28,224.23,64.68]
["bitfinex","SOLUSD",1758521662636,0.1,224.28,224.26,0.71]
["bitfinex","SOLUSD",1758521662940,0.1,224.46,224.27,0.71]
["bitfinex","SOLUSD",1758521663438,14.83500201,224.46,224.27,0.71]
["bitfinex","SOLUSD",1758521664014,11.46061187,224.46,224.27,0.71]
["bitfinex","SOLUSD",1758521664537,0.1,224.46,224.27,40.97]
["bitfinex","SOLUSD",1758521664838,4.77791316,224.46,224.28,0.71]
["bitfinex","SOLUSD",1758521665138,31.2,224.26,224.23,104.94]
["bitfinex","SOLUSD",1758521665343,7.50134727,224.24,224.23,91.52]
["bitfinex","SOLUSD",1758521666269,31.2,224.33,224.23,92.23]
["bitfinex","SOLUSD",1758521666548,7.50134727,224.25,224.23,105.65]
["bitfinex","SOLUSD",1758521666720,7.50134727,224.25,224.24,0.71]
["bitfinex","SOLUSD",1758521667121,7.50134727,224.27,224.24,0.71]
["bitfinex","SOLUSD",1758521667329,38.70134727,224.25,224.23,104.94]
["bitfinex","SOLUSD",1758521667542,31.2,224.25,224.23,104.94]
["bitfinex","SOLUSD",1758521667745,31.2,224.37,224.24,0.67]
["bitfinex","SOLUSD",1758521667936,7.50134727,224.26,224.24,0.67]
["bitfinex","SOLUSD",1758521668136,31.2,224.24,224.23,104.94]
["bitfinex","SOLUSD",1758521668654,7.50134727,224.25,224.23,105.61]
["bitfinex","SOLUSD",1758521668847,7.50134727,224.25,224.24,0.67]
["bitfinex","SOLUSD",1758521669031,31.2,224.37,224.24,0.67]
["bitfinex","SOLUSD",1758521669234,27.1804,224.25,224.24,0.67]
["bitfinex","SOLUSD",1758521669652,34.68174727,224.25,224.24,0.67]
["bitfinex","SOLUSD",1758521669850,4.6793529,224.39,224.24,105.37]
["bitfinex","SOLUSD",1758521670047,7.50134727,224.25,224.24,91.28]
["bitfinex","SOLUSD",1758521670358,11.36414277,224.39,224.24,91.28]
["bitfinex","SOLUSD",1758521670655,7.50134727,224.25,224.24,91.28]
["bitfinex","SOLUSD",1758521671044,7.50134727,224.25,224.24,64.4]
["bitfinex","SOLUSD",1758521672027,7.50134727,224.4,224.24,64.4]
["bitfinex","SOLUSD",1758521672257,30.7356,224.22,224.14,14.09]
["bitfinex","SOLUSD",1758521672439,7.50134727,224.15,224.13,64.34]
["bitfinex","SOLUSD",1758521672753,7.50134727,224.14,224.13,64.34]
["bitfinex","SOLUSD",1758521673131,7.50134727,224.23,224.13,64.34]
["bitfinex","SOLUSD",1758521673331,7.50134727,224.18,224.13,91.18]
["bitfinex","SOLUSD",1758521673548,7.57609518,224.39,224.14,0.67]
["bitfinex","SOLUSD",1758521673960,7.50134727,224.18,224.14,0.67]
["bitfinex","SOLUSD",1758521674130,7.50134727,224.16,224.15,0.67]
["bitfinex","SOLUSD",1758521674528,31.2,224.36,224.15,0.67]
["bitfinex","SOLUSD",1758521674739,7.50134727,224.17,224.13,104.6]
["bitfinex","SOLUSD",1758521674953,7.50134727,224.14,224.13,91.85]
["bitfinex","SOLUSD",1758521675160,7.50134727,224.14,224.13,64.34]
["bitfinex","SOLUSD",1758521675654,31.2,224.11,224.05,0.67]
["bitfinex","SOLUSD",1758521675850,7.50134727,224.23,224.04,64.24]
["bitfinex","SOLUSD",1758521675851,38.70134727,224.06,224.04,64.24]
["bitfinex","SOLUSD",1758521676039,31.2,224.06,224.04,64.91]
["bitfinex","SOLUSD",1758521676240,7.50134727,224.05,224.04,64.24]
["bitfinex","SOLUSD",1758521676648,7.50134727,224.05,224.04,91.75]
["bitfinex","SOLUSD",1758521676950,7.50134727,224.05,224.04,105.17]
["bitfinex","SOLUSD",1758521677143,7.50134727,224.05,224.04,91.08]
["bitfinex","SOLUSD",1758521677555,7.50134727,224.05,224.04,64.24]
["bitfinex","SOLUSD",1758521677940,7.50134727,224.06,224.04,64.24]
["bitfinex","SOLUSD",1758521678136,31.2,224.03,223.96,0.67]
["bitfinex","SOLUSD",1758521678355,31.2,223.98,223.97,91.02]
["bitfinex","SOLUSD",1758521678547,38.70134727,223.98,223.97,105.11]
["bitfinex","SOLUSD",1758521678750,38.70134727,223.98,223.97,26.84]
["bitfinex","SOLUSD",1758521678952,38.70134727,223.98,223.95,64.18]
["bitfinex","SOLUSD",1758521679145,7.50134727,223.96,223.95,64.18]
["bitfinex","SOLUSD",1758521679561,7.50134727,223.96,223.86,0.67]
["bitfinex","SOLUSD",1758521679562,31.2,223.93,223.86,0.67]
["bitfinex","SOLUSD",1758521679860,31.2,223.84,223.81,26.84]
["bitfinex","SOLUSD",1758521680060,7.50134727,223.81,223.8,0.2]
["bitfinex","SOLUSD",1758521680236,7.50134727,223.81,223.8,41.13]
["bitfinex","SOLUSD",1758521680440,7.50134727,223.81,223.8,40.46]
["bitfinex","SOLUSD",1758521680646,7.50134727,223.81,223.8,0.2]
["bitfinex","SOLUSD",1758521681457,31.2,223.86,223.8,0.2]
["bitfinex","SOLUSD",1758521681644,7.50134727,223.81,223.8,0.87]
["bitfinex","SOLUSD",1758521682251,31.2,223.86,223.8,0.87]
["bitfinex","SOLUSD",1758521682559,7.50134727,223.91,223.81,0.67]
["bitfinex","SOLUSD",1758521682761,7.50134727,223.91,223.83,26.84]
["bitfinex","SOLUSD",1758521683063,7.50134727,223.89,223.84,0.67]
["bitfinex","SOLUSD",1758521683256,31.2,223.84,223.83,26.84]
["bitfinex","SOLUSD",1758521683563,7.50134727,223.85,223.83,27.51]
["bitfinex","SOLUSD",1758521683767,31.2,223.89,223.84,0.67]
["bitfinex","SOLUSD",1758521684060,7.50134727,223.94,223.85,26.84]
["bitfinex","SOLUSD",1758521684261,7.50134727,223.93,223.86,0.67]
["bitfinex","SOLUSD",1758521684563,7.50134727,223.99,223.87,40.26]
["bitfinex","SOLUSD",1758521684860,7.50134727,223.99,223.89,40.26]
["bitfinex","SOLUSD",1758521685065,7.50134727,223.99,223.9,0.67]
["bitfinex","SOLUSD",1758521685452,14.71643208,224.21,223.92,31.2]
["bitfinex","SOLUSD",1758521685642,7.50134727,224.25,224.2,26.84]
["bitfinex","SOLUSD",1758521685849,7.50134727,224.4,224.24,2.33133192]
["bitfinex","SOLUSD",1758521685850,0.69,224.29,224.24,2.33133192]
["bitfinex","SOLUSD",1758521686048,45.67732054,224.32,224.02,64.65]
["bitfinex","SOLUSD",1758521686247,45.67732054,224.32,223.97,0.67]
["bitfinex","SOLUSD",1758521686248,20.0,224.26,223.97,0.67]
["bitfinex","SOLUSD",1758521686448,24.0708005,224.25,223.97,0.67]
["bitfinex","SOLUSD",1758521686657,1.2474136,224.25,223.97,0.67]
["bitfinex","SOLUSD",1758521686861,20.0,224.23,223.97,0.67]
["bitfinex","SOLUSD",1758521687063,7.50134727,223.98,223.94,26.84]
["bitfinex","SOLUSD",1758521687354,7.50134727,223.95,223.94,26.84]
["bitfinex","SOLUSD",1758521687767,0.8926868,224.05,223.94,26.84]
["bitfinex","SOLUSD",1758521687960,38.70134727,223.95,223.94,26.84]
["bitfinex","SOLUSD",1758521688464,8.19134727,223.95,223.87,26.84]
["bitfinex","SOLUSD",1758521688773,7.50134727,223.88,223.87,26.84]
["bitfinex","SOLUSD",1758521689149,7.50134727,223.88,223.8,0.87]
["bitfinex","SOLUSD",1758521689150,28.78,223.85,223.8,0.87]
["bitfinex","SOLUSD",1758521689454,7.50134727,223.81,223.8,0.87]
["bitfinex","SOLUSD",1758521689655,7.50134727,223.81,223.8,0.2]
["bitfinex","SOLUSD",1758521691571,31.2,223.78,223.74,26.84]
["bitfinex","SOLUSD",1758521691765,7.50134727,223.75,223.74,26.84]
["bitfinex","SOLUSD",1758521692075,7.50134727,223.75,223.71,13.42]
["bitfinex","SOLUSD",1758521692270,7.50134727,223.72,223.71,13.42]
["bitfinex","SOLUSD",1758521692577,7.50134727,223.74,223.71,13.42]
["bitfinex","SOLUSD",1758521692872,1.56263951,223.98,223.72,13.42]
["bitfinex","SOLUSD",1758521693169,7.50134727,223.75,223.71,0.67]
["bitfinex","SOLUSD",1758521693367,7.50134727,223.73,223.7,13.42]
["bitfinex","SOLUSD",1758521693676,7.50134727,223.89,223.7,13.42]
["bitfinex","SOLUSD",1758521693677,31.2,223.86,223.7,13.42]
["bitfinex","SOLUSD",1758521693867,7.50134727,223.74,223.69,13.42]
["bitfinex","SOLUSD",1758521694055,7.50134727,223.72,223.67,63.84]
["bitfinex","SOLUSD",1758521694254,31.2,223.69,223.67,63.84]
["bitfinex","SOLUSD",1758521694977,2.2334742,223.87,223.67,77.93]
["bitfinex","SOLUSD",1758521694978,31.2,223.73,223.67,77.93]
["bitfinex","SOLUSD",1758521695860,7.50134727,223.72,223.67,63.84]
["bitfinex","SOLUSD",1758521696362,0.44686378,223.79,223.67,77.26]
["bitfinex","SOLUSD",1758521696561,31.2,223.74,223.67,77.26]
["bitfinex","SOLUSD",1758521696769,2.23340863,223.88,223.67,77.26]
["bitfinex","SOLUSD",1758521696770,0.55811046,223.97,223.67,104.1]
["bitfinex","SOLUSD",1758521696964,1.56277906,223.96,223.67,104.76]
["bitfinex","SOLUSD",1758521697164,7.50134727,223.83,223.67,104.76]
["bitfinex","SOLUSD",1758521697377,7.50134727,223.79,223.67,104.76]
["bitfinex","SOLUSD",1758521697553,7.50134727,223.74,223.67,104.76]
["bitfinex","SOLUSD",1758521697969,0.44684008,223.8,223.67,104.76]
["bitfinex","SOLUSD",1758521698187,1.56291863,223.94,223.67,104.76]
["bitfinex","SOLUSD",1758521698479,7.50134727,223.72,223.67,104.76]
["bitfinex","SOLUSD",1758521698674,31.2,223.73,223.68,0.66]
["bitfinex","SOLUSD",1758521699579,7.50134727,223.72,223.67,77.26]
["bitfinex","SOLUSD",1758521699879,7.50134727,223.7,223.67,63.84]
["bitfinex","SOLUSD",1758521700081,31.2,223.74,223.67,63.84]
["bitfinex","SOLUSD",1758521700260,0.5580108,224.01,223.69,40.26]
["bitfinex","SOLUSD",1758521700461,7.50134727,223.81,223.69,40.26]
["bitfinex","SOLUSD",1758521700671,11.31028689,223.71,223.69,40.26]
["bitfinex","SOLUSD",1758521700877,11.31028689,223.71,223.67,63.84]
["bitfinex","SOLUSD",1758521701187,11.31028689,223.8,223.67,63.84]
["bitfinex","SOLUSD",1758521701188,11.31028689,223.69,223.67,63.84]
["bitfinex","SOLUSD",1758521701386,31.2,223.66,223.5,0.66]
["bitfinex","SOLUSD",1758521701681,11.31028689,223.56,223.52,63.56]
["bitfinex","SOLUSD",1758521701978,11.31028689,223.53,223.46,2.3373023]
["bitfinex","SOLUSD",1758521702167,31.2,223.73,223.45,63.54]
["bitfinex","SOLUSD",1758521702372,11.31028689,223.56,223.45,63.54]
["bitfinex","SOLUSD",1758521702879,11.31028689,223.48,223.42,0.2]
["bitfinex","SOLUSD",1758521703865,31.2,223.52,223.42,40.46]
["bitfinex","SOLUSD",1758521704070,31.2,223.77,223.47,45.59472002]
["bitfinex","SOLUSD",1758521704277,11.31028689,223.56,223.47,45.59477521]
["bitfinex","SOLUSD",1758521704474,11.31028689,223.8,223.51,40.26]
["bitfinex","SOLUSD",1758521704877,11.31028689,223.52,223.47,14.28]
["bitfinex","SOLUSD",1758521705066,11.31028689,223.6,223.47,0.2]
["bitfinex","SOLUSD",1758521705067,11.31028689,223.48,223.47,0.2]
["bitfinex","SOLUSD",1758521705263,31.2,223.55,223.47,0.2]
["bitfinex","SOLUSD",1758521705264,11.31028689,223.6,223.47,0.2]
["bitfinex","SOLUSD",1758521705493,11.31028689,223.54,223.48,63.46]
["bitfinex","SOLUSD",1758521705670,11.31028689,223.52,223.48,63.46]
["bitfinex","SOLUSD",1758521705866,11.31028689,223.5,223.49,0.66]
["bitfinex","SOLUSD",1758521706267,11.31028689,223.5,223.48,63.46]
["bitfinex","SOLUSD",1758521706469,31.2,223.57,223.48,63.46]
["bitfinex","SOLUSD",1758521706686,11.31028689,223.49,223.47,0.2]
["bitfinex","SOLUSD",1758521706880,31.2,223.52,223.47,0.2]
["bitfinex","SOLUSD",1758521707084,0.68,223.76,223.51,31.2]
["bitfinex","SOLUSD",1758521707393,11.31028689,223.8,223.56,40.26]
["bitfinex","SOLUSD",1758521707583,11.31028689,223.64,223.57,0.66]
["bitfinex","SOLUSD",1758521707765,11.31028689,223.62,223.57,0.66]
["bitfinex","SOLUSD",1758521707968,11.31028689,223.59,223.57,0.66]
["bitfinex","SOLUSD",1758521708283,0.68,223.88,223.61,31.2]
["bitfinex","SOLUSD",1758521708596,11.31028689,223.78,223.62,40.92]
["bitfinex","SOLUSD",1758521708793,11.31028689,223.7,223.63,0.66]
["bitfinex","SOLUSD",1758521708981,11.31028689,223.66,223.64,63.36]
["bitfinex","SOLUSD",1758521709174,11.31028689,223.66,223.59,63.34]
["bitfinex","SOLUSD",1758521709372,11.31028689,223.8,223.59,63.34]
["bitfinex","SOLUSD",1758521709373,11.31028689,223.6,223.59,63.34]
["bitfinex","SOLUSD",1758521709785,0.68,223.86,223.59,64.0]
["bitfinex","SOLUSD",1758521709988,11.31028689,223.8,223.59,0.66]
["bitfinex","SOLUSD",1758521710204,11.31028689,223.67,223.6,63.32]
["bitfinex","SOLUSD",1758521710364,11.31028689,223.61,223.59,63.32]
["bitfinex","SOLUSD",1758521710570,0.68,223.86,223.6,0.66]
["bitfinex","SOLUSD",1758521710793,0.68,223.93,223.6,0.66]
["bitfinex","SOLUSD",1758521711172,0.68,223.93,223.66,13.42]
["bitfinex","SOLUSD",1758521711495,11.31028689,223.77,223.69,40.26]
["bitfinex","SOLUSD",1758521711677,11.31028689,223.81,223.7,0.7]
["bitfinex","SOLUSD",1758521711878,11.31028689,223.71,223.67,63.28]
["bitfinex","SOLUSD",1758521712097,11.31028689,223.68,223.67,63.28]
["bitfinex","SOLUSD",1758521713172,11.31028689,223.68,223.57,0.7]
["bitfinex","SOLUSD",1758521713385,31.2,223.77,223.61,63.22]
["bitfinex","SOLUSD",1758521713574,11.31028689,223.62,223.61,63.22]
["bitfinex","SOLUSD",1758521713981,11.31028689,223.67,223.61,63.92]
["bitfinex","SOLUSD",1758521714176,31.2,223.77,223.61,63.92]
["bitfinex","SOLUSD",1758521714377,11.31028689,223.63,223.61,63.22]
["bitfinex","SOLUSD",1758521714581,11.31028689,223.63,223.47,56.46]
["bitfinex","SOLUSD",1758521714582,11.31028689,223.63,223.54,0.7]
["bitfinex","SOLUSD",1758521714888,11.31028689,223.55,223.53,63.16]
["bitfinex","SOLUSD",1758521715089,11.31028689,223.54,223.53,63.16]
["bitfinex","SOLUSD",1758521715270,11.31028689,223.54,223.51,63.14]
["bitfinex","SOLUSD",1758521715472,11.31028689,223.52,223.51,63.84]
["bitfinex","SOLUSD",1758521715676,11.31028689,223.53,223.51,63.84]
["bitfinex","SOLUSD",1758521715876,11.31028689,223.53,223.47,0.9]
["bitfinex","SOLUSD",1758521716072,11.31028689,223.48,223.47,0.2]
["bitfinex","SOLUSD",1758521717388,11.31028689,223.6,223.47,0.2]
["bitfinex","SOLUSD",1758521717389,0.72,223.52,223.47,0.2]
["bitfinex","SOLUSD",1758521717576,11.31028689,223.48,223.47,0.2]
["bitfinex","SOLUSD",1758521718177,11.31028689,223.48,223.39,63.1]
["bitfinex","SOLUSD",1758521718178,31.2,223.45,223.39,63.1]
["bitfinex","SOLUSD",1758521718380,11.31028689,223.43,223.39,63.1]
["bitfinex","SOLUSD",1758521718579,11.31028689,223.43,223.36,0.2]
["bitfinex","SOLUSD",1758521719190,31.2,223.4,223.36,0.2]
["bitfinex","SOLUSD",1758521719390,11.31028689,223.37,223.36,0.2]
["bitfinex","SOLUSD",1758521719702,0.72,223.43,223.36,0.2]
["bitfinex","SOLUSD",1758521719896,11.31028689,223.37,223.36,0.2]
["bitfinex","SOLUSD",1758521720499,11.31028689,223.37,223.26,63.02]
["bitfinex","SOLUSD",1758521720500,31.2,223.34,223.26,63.02]
["bitfinex","SOLUSD",1758521720699,11.31028689,223.28,223.24,0.2]
["bitfinex","SOLUSD",1758521720900,11.31028689,223.25,223.24,0.2]
["bitfinex","SOLUSD",1758521721573,31.2,223.22,223.1,36.26]
["bitfinex","SOLUSD",1758521721779,31.2,223.14,223.06,2.34180127]
["bitfinex","SOLUSD",1758521722302,20.0,223.33,223.07,0.7]
["bitfinex","SOLUSD",1758521722480,11.31028689,223.13,223.07,0.7]
["bitfinex","SOLUSD",1758521722681,0.72,223.26,223.07,0.7]
["bitfinex","SOLUSD",1758521723000,31.2,223.17,223.08,62.94]
["bitfinex","SOLUSD",1758521723301,11.31028689,223.2,223.09,27.54]
["bitfinex","SOLUSD",1758521723484,11.31028689,223.2,223.11,40.26]
["bitfinex","SOLUSD",1758521723690,11.31028689,223.18,223.11,40.26]
["bitfinex","SOLUSD",1758521723886,0.72,223.33,223.12,0.7]
["bitfinex","SOLUSD",1758521724091,0.72,223.37,223.12,0.7]
["bitfinex","SOLUSD",1758521724402,11.31028689,223.4,223.2,26.84]
["bitfinex","SOLUSD",1758521724605,11.31028689,223.28,223.22,26.84]
["bitfinex","SOLUSD",1758521724806,11.31028689,223.28,223.23,0.7]
["bitfinex","SOLUSD",1758521724985,11.31028689,223.26,223.24,0.7]
["bitfinex","SOLUSD",1758521725188,11.31028689,223.26,223.25,0.7]
["bitfinex","SOLUSD",1758521725381,11.31028689,223.26,223.16,62.88]
["bitfinex","SOLUSD",1758521725686,0.72,223.33,223.18,0.7]
["bitfinex","SOLUSD",1758521725904,31.2,223.37,223.18,0.7]
["bitfinex","SOLUSD",1758521726212,0.72,223.36,223.18,0.7]
["bitfinex","SOLUSD",1758521726587,0.72,223.36,223.19,40.26]
["bitfinex","SOLUSD",1758521726893,0.72,223.36,223.2,0.7]
["bitfinex","SOLUSD",1758521727091,14.31147437,223.21,223.2,0.7]
["bitfinex","SOLUSD",1758521727796,20.55945933,223.43,223.2,0.7]
["bitfinex","SOLUSD",1758521727797,0.71,223.41,223.2,0.7]
["bitfinex","SOLUSD",1758521727996,14.31147437,223.26,223.2,0.7]
["bitfinex","SOLUSD",1758521728178,0.71,223.35,223.2,0.7]
["bitfinex","SOLUSD",1758521728384,14.31147437,223.44,223.2,0.7]
["bitfinex","SOLUSD",1758521728585,14.31147437,223.24,223.2,0.7]
["bitfinex","SOLUSD",1758521728898,20.0,223.53,223.21,26.84]
["bitfinex","SOLUSD",1758521729100,20.0,223.59,223.27,26.84]
["bitfinex","SOLUSD",1758521729296,20.0,223.59,223.26,13.42]
["bitfinex","SOLUSD",1758521729297,14.31147437,223.36,223.32,13.42]
["bitfinex","SOLUSD",1758521729499,14.31147437,223.36,223.33,0.69]
["bitfinex","SOLUSD",1758521729684,14.31147437,223.36,223.32,13.42]
["bitfinex","SOLUSD",1758521729685,2.33996651,223.65,223.34,0.69]
["bitfinex","SOLUSD",1758521729884,36.3,224.25,223.34,0.69]
["bitfinex","SOLUSD",1758521729885,14.31147437,223.39,223.34,0.69]
["bitfinex","SOLUSD",1758521730191,14.31147437,223.35,223.32,40.26]
["bitfinex","SOLUSD",1758521730392,14.31147437,223.33,223.29,13.42]
["bitfinex","SOLUSD",1758521730601,0.04,223.5,223.3,0.69]
["bitfinex","SOLUSD",1758521730801,14.31147437,223.39,223.3,0.69]
["bitfinex","SOLUSD",1758521731109,14.31147437,223.35,223.3,0.69]
["bitfinex","SOLUSD",1758521731333,14.31147437,223.37,223.3,0.69]
["bitfinex","SOLUSD",1758521731686,0.04,223.56,223.3,0.69]
["bitfinex","SOLUSD",1758521731884,14.31147437,223.39,223.3,0.69]
["bitfinex","SOLUSD",1758521732289,0.04,223.63,223.39,40.26]
["bitfinex","SOLUSD",1758521732518,0.04,223.66,223.45,40.26]
["bitfinex","SOLUSD",1758521734702,0.04,223.58,223.38,63.25]
["bitfinex","SOLUSD",1758521734892,0.04,223.57,223.38,63.25]
["bitfinex","SOLUSD",1758521735092,0.04,223.57,223.39,0.69]
["bitfinex","SOLUSD",1758521735291,14.31147437,223.41,223.39,0.69]
["bitfinex","SOLUSD",1758521735505,14.31147437,223.41,223.4,0.69]
["bitfinex","SOLUSD",1758521735808,0.04,223.62,223.4,27.53]
["bitfinex","SOLUSD",1758521735992,14.31147437,223.41,223.4,27.53]
["bitfinex","SOLUSD",1758521736189,14.31147437,223.41,223.4,90.03]
["bitfinex","SOLUSD",1758521736809,14.31147437,223.41,223.4,63.19]
["bitfinex","SOLUSD",1758521737616,14.31147437,223.41,223.37,0.69]
["bitfinex","SOLUSD",1758521737821,14.31147437,223.38,223.33,63.13]
["bitfinex","SOLUSD",1758521738029,31.2,223.42,223.34,0.69]
["bitfinex","SOLUSD",1758521738320,14.31147437,223.35,223.24,26.84]
["bitfinex","SOLUSD",1758521738506,0.04,223.47,223.3,0.69]
["bitfinex","SOLUSD",1758521738829,0.04,223.47,223.31,62.4]
["bitfinex","SOLUSD",1758521739015,31.2,223.51,223.32,0.69]
["bitfinex","SOLUSD",1758521739206,0.04,223.52,223.32,0.69]
["bitfinex","SOLUSD",1758521739697,36.3719251,223.87,223.32,0.69]
["bitfinex","SOLUSD",1758521739698,14.31147437,223.4,223.32,0.69]
["bitfinex","SOLUSD",1758521739898,14.31147437,223.33,223.32,0.69]
["bitfinex","SOLUSD",1758521740192,14.31147437,223.33,223.32,63.05]
["bitfinex","SOLUSD",1758521740517,14.31147437,223.33,223.32,0.69]
["bitfinex","SOLUSD",1758521741301,31.2,223.51,223.32,0.69]
["bitfinex","SOLUSD",1758521741502,14.31147437,223.33,223.32,40.95]
["bitfinex","SOLUSD",1758521741896,0.04,223.55,223.32,45.42787927]
["bitfinex","SOLUSD",1758521742099,0.558934,223.64,223.32,45.42787927]
["bitfinex","SOLUSD",1758521742100,0.558934,223.64,223.35,31.2]
["bitfinex","SOLUSD",1758521742300,20.0,223.77,223.4,13.42]
["bitfinex","SOLUSD",1758521742619,22.97735095,223.75,223.41,0.69]
["bitfinex","SOLUSD",1758521742816,20.0,223.66,223.41,0.69]
["bitfinex","SOLUSD",1758521743018,14.31147437,223.45,223.41,0.69]
["bitfinex","SOLUSD",1758521743195,31.2,223.52,223.42,14.11]
["bitfinex","SOLUSD",1758521743196,14.31147437,223.43,223.42,14.11]
["bitfinex","SOLUSD",1758521743391,14.31147437,223.43,223.41,62.24]
["bitfinex","SOLUSD",1758521743808,14.31147437,223.43,223.41,62.93]
["bitfinex","SOLUSD",1758521744004,45.51147437,223.43,223.37,0.69]
["bitfinex","SOLUSD",1758521744205,14.31147437,223.39,223.27,4.47873254]
["bitfinex","SOLUSD",1758521744400,0.04,223.52,223.33,62.89]
["bitfinex","SOLUSD",1758521744605,0.04,223.51,223.33,0.69]
["bitfinex","SOLUSD",1758521744807,0.04,223.51,223.34,75.62]
["bitfinex","SOLUSD",1758521745116,0.559109,223.57,223.34,75.62]
["bitfinex","SOLUSD",1758521745117,0.04,223.64,223.35,0.69]
["bitfinex","SOLUSD",1758521745426,0.04,223.63,223.37,40.26]
["bitfinex","SOLUSD",1758521745631,14.31147437,223.45,223.38,0.69]
["bitfinex","SOLUSD",1758521745829,13.59147437,223.47,223.38,0.69]
["bitfinex","SOLUSD",1758521746234,14.31147437,223.5,223.38,0.69]
["bitfinex","SOLUSD",1758521746524,0.04,223.63,223.4,40.26]
["bitfinex","SOLUSD",1758521746701,14.31147437,223.49,223.41,0.69]
["bitfinex","SOLUSD",1758521746911,0.04,223.63,223.41,0.69]
["bitfinex","SOLUSD",1758521746912,14.31147437,223.45,223.41,0.69]
["bitfinex","SOLUSD",1758521747209,14.31147437,223.43,223.42,0.69]
["bitfinex","SOLUSD",1758521747409,14.31147437,223.43,223.4,13.42]
["bitfinex","SOLUSD",1758521747621,14.31147437,223.41,223.4,0.69]
["bitfinex","SOLUSD",1758521748312,14.31147437,223.41,223.37,13.42]
["bitfinex","SOLUSD",1758521748504,14.31147437,223.38,223.37,14.11]
["bitfinex","SOLUSD",1758521749500,0.55908399,223.58,223.37,0.69]
["bitfinex","SOLUSD",1758521749701,14.31147437,223.39,223.37,14.11]
["bitfinex","SOLUSD",1758521749913,14.31147437,223.39,223.38,0.69]
["bitfinex","SOLUSD",1758521750114,0.71,223.51,223.38,0.69]
["bitfinex","SOLUSD",1758521750321,14.31147437,223.39,223.38,0.69]
["bitfinex","SOLUSD",1758521750626,14.31147437,223.48,223.43,13.42]
["bitfinex","SOLUSD",1758521750824,0.71,223.57,223.44,62.67]
["bitfinex","SOLUSD",1758521751023,10.19131078,223.78,223.45,0.69]
["bitfinex","SOLUSD",1758521751024,0.71,223.69,223.45,0.69]
["bitfinex","SOLUSD",1758521751228,14.31147437,223.54,223.45,0.69]
["bitfinex","SOLUSD",1758521751404,14.31147437,223.56,223.45,0.69]
["bitfinex","SOLUSD",1758521751604,14.31147437,223.58,223.45,0.69]
["bitfinex","SOLUSD",1758521752010,14.31147437,223.6,223.47,40.26]
["bitfinex","SOLUSD",1758521752211,14.31147437,223.6,223.48,0.69]
["bitfinex","SOLUSD",1758521752411,0.71,223.69,223.48,0.69]
["bitfinex","SOLUSD",1758521752727,14.31147437,223.6,223.48,0.69]
["bitfinex","SOLUSD",1758521753111,14.31147437,223.59,223.5,40.26]
["bitfinex","SOLUSD",1758521753311,0.71,223.73,223.56,40.26]
["bitfinex","SOLUSD",1758521753512,14.31147437,223.67,223.57,0.69]
["bitfinex","SOLUSD",1758521753712,14.31147437,223.63,223.59,40.26]
["bitfinex","SOLUSD",1758521753917,14.31147437,223.61,223.6,61.84]
["bitfinex","SOLUSD",1758521754122,14.31147437,223.61,223.6,75.26]
["bitfinex","SOLUSD",1758521754524,0.71,223.72,223.6,75.95]
["bitfinex","SOLUSD",1758521754720,14.31147437,223.68,223.6,102.79]
["bitfinex","SOLUSD",1758521755019,0.71,223.78,223.62,15.65155173]
["bitfinex","SOLUSD",1758521755223,14.31147437,223.73,223.63,40.95]
["bitfinex","SOLUSD",1758521755527,14.31147437,223.75,223.64,0.69]
["bitfinex","SOLUSD",1758521755722,14.31147437,223.79,223.67,40.26]
["bitfinex","SOLUSD",1758521756023,0.71,223.86,223.69,40.26]
["bitfinex","SOLUSD",1758521756207,0.71,223.83,223.69,40.26]
["bitfinex","SOLUSD",1758521756408,14.31147437,223.72,223.69,40.26]
["bitfinex","SOLUSD",1758521756608,14.31147437,223.72,223.7,0.69]
["bitfinex","SOLUSD",1758521756830,0.71,223.83,223.69,40.26]
["bitfinex","SOLUSD",1758521756831,0.67,223.88,223.71,0.67]
["bitfinex","SOLUSD",1758521757009,14.31147437,223.77,223.71,0.67]
["bitfinex","SOLUSD",1758521757209,14.31147437,223.79,223.71,40.93]
["bitfinex","SOLUSD",1758521757514,14.31147437,223.79,223.72,0.67]
["bitfinex","SOLUSD",1758521757705,0.67,223.88,223.72,0.67]
["bitfinex","SOLUSD",1758521757911,14.31147437,223.78,223.72,0.67]
["bitfinex","SOLUSD",1758521758110,0.67,223.88,223.72,0.67]
["bitfinex","SOLUSD",1758521758528,0.1,223.92,223.72,0.67]
["bitfinex","SOLUSD",1758521758529,0.77,223.92,223.72,0.67]
["bitfinex","SOLUSD",1758521758737,14.31147437,223.87,223.72,0.67]
["bitfinex","SOLUSD",1758521758926,14.31147437,223.83,223.72,0.67]
["bitfinex","SOLUSD",1758521759131,0.77,223.92,223.74,40.26]
["bitfinex","SOLUSD",1758521759325,14.31147437,223.83,223.76,40.26]
["bitfinex","SOLUSD",1758521759632,14.31147437,223.84,223.77,0.67]
["bitfinex","SOLUSD",1758521759828,0.77,223.92,223.77,0.67]
["bitfinex","SOLUSD",1758521760028,14.31147437,223.79,223.76,13.42]
["bitfinex","SOLUSD",1758521760216,0.67,223.89,223.77,0.67]
["bitfinex","SOLUSD",1758521760420,0.1,223.92,223.79,31.2]
["bitfinex","SOLUSD",1758521760719,12.38909111,223.89,223.8,102.49]
["bitfinex","SOLUSD",1758521760926,0.1,223.92,223.82,40.26]
["bitfinex","SOLUSD",1758521761123,0.1,223.92,223.86,40.26]
["bitfinex","SOLUSD",1758521761434,0.1,223.92,223.85,15.63547017]
["bitfinex","SOLUSD",1758521761435,12.38909111,223.9,223.87,101.78]
["bitfinex","SOLUSD",1758521761616,0.1,223.92,223.88,0.67]
["bitfinex","SOLUSD",1758521761930,0.1,223.92,223.89,0.67]
["bitfinex","SOLUSD",1758521762123,0.1,223.92,223.87,101.78]
["bitfinex","SOLUSD",1758521762124,0.1,223.92,223.9,0.67]
["bitfinex","SOLUSD",1758521762312,0.1,223.92,223.87,13.42]
["bitfinex","SOLUSD",1758521762508,0.67,224.1,223.91,40.26]
["bitfinex","SOLUSD",1758521762731,0.67,224.09,223.93,13.42]
["bitfinex","SOLUSD",1758521763029,12.38909111,223.94,223.87,0.67]
["bitfinex","SOLUSD",1758521763212,31.87,223.97,223.92,61.44]
["bitfinex","SOLUSD",1758521763413,0.67,223.96,223.91,61.44]
["bitfinex","SOLUSD",1758521763612,0.67,223.95,223.89,61.42]
["bitfinex","SOLUSD",1758521764031,31.2,223.97,223.79,0.67]
["bitfinex","SOLUSD",1758521764235,0.67,223.94,223.78,40.26]
["bitfinex","SOLUSD",1758521764446,0.67,223.93,223.75,0.67]
["bitfinex","SOLUSD",1758521764644,0.67,223.93,223.76,88.22]
["bitfinex","SOLUSD",1758521764850,0.67,223.97,223.78,26.84]
["bitfinex","SOLUSD",1758521765147,31.2,223.9,223.79,61.36]
["bitfinex","SOLUSD",1758521765311,0.67,223.9,223.8,61.34]
["bitfinex","SOLUSD",1758521765517,0.67,223.9,223.77,0.67]
["bitfinex","SOLUSD",1758521765718,0.67,223.9,223.81,61.34]
["bitfinex","SOLUSD",1758521766339,31.2,223.83,223.81,61.34]
["bitfinex","SOLUSD",1758521766520,43.58909111,223.86,223.81,61.34]
["bitfinex","SOLUSD",1758521766845,12.38909111,223.84,223.82,61.28]
["bitfinex","SOLUSD",1758521767052,12.38909111,223.82,223.78,0.67]
["bitfinex","SOLUSD",1758521767251,31.2,223.86,223.79,61.26]
["bitfinex","SOLUSD",1758521767536,12.38909111,223.83,223.79,74.68]
["bitfinex","SOLUSD",1758521767723,31.2,223.86,223.79,13.42]
["bitfinex","SOLUSD",1758521767932,43.58909111,223.86,223.81,13.42]
["bitfinex","SOLUSD",1758521768131,31.2,223.86,223.81,14.09]
["bitfinex","SOLUSD",1758521768438,12.38909111,223.85,223.81,13.42]
["bitfinex","SOLUSD",1758521768649,31.2,223.86,223.82,0.67]
["bitfinex","SOLUSD",1758521768843,12.38909111,223.85,223.82,0.67]
["bitfinex","SOLUSD",1758521769022,0.67,223.95,223.83,0.67]
["bitfinex","SOLUSD",1758521769228,12.38909111,223.94,223.85,13.42]
["bitfinex","SOLUSD",1758521769528,12.38909111,223.94,223.85,40.26]
["bitfinex","SOLUSD",1758521769843,0.67,224.04,223.86,0.67]
["bitfinex","SOLUSD",1758521770148,12.38909111,224.0,223.88,40.26]
["bitfinex","SOLUSD",1758521770328,12.38909111,224.02,223.89,0.67]
["bitfinex","SOLUSD",1758521770523,12.38909111,223.98,223.9,61.14]
["bitfinex","SOLUSD",1758521770753,31.2,223.99,223.91,40.97]
["bitfinex","SOLUSD",1758521771124,12.38909111,224.01,223.91,40.97]
["bitfinex","SOLUSD",1758521771425,12.38909111,224.06,223.93,40.26]
["bitfinex","SOLUSD",1758521771625,12.38909111,224.0,223.94,0.71]
["bitfinex","SOLUSD",1758521771836,12.38909111,224.0,223.96,13.42]
["bitfinex","SOLUSD",1758521772045,0.7,224.08,223.97,0.71]
["bitfinex","SOLUSD",1758521772338,31.2,223.95,223.82,0.71]
["bitfinex","SOLUSD",1758521772546,31.9,223.97,223.82,0.71]
["bitfinex","SOLUSD",1758521772731,12.38909111,223.89,223.83,24.04]
["bitfinex","SOLUSD",1758521772918,12.38909111,223.88,223.83,24.04]
["bitfinex","SOLUSD",1758521773121,43.58909111,223.91,223.83,24.04]
["bitfinex","SOLUSD",1758521773333,31.2,223.91,223.84,13.42]
["bitfinex","SOLUSD",1758521773626,31.2,224.06,223.85,0.71]
["bitfinex","SOLUSD",1758521773831,0.7,224.03,223.85,0.71]
["bitfinex","SOLUSD",1758521774122,12.38909111,223.99,223.85,0.71]
["bitfinex","SOLUSD",1758521774327,0.7,224.08,223.85,0.71]
["bitfinex","SOLUSD",1758521774538,12.38909111,224.01,223.85,0.71]
["bitfinex","SOLUSD",1758521774749,0.7,224.08,223.88,40.26]
["bitfinex","SOLUSD",1758521775049,43.58909111,224.03,223.89,0.71]
["bitfinex","SOLUSD",1758521775248,12.38909111,223.99,223.91,40.26]
["bitfinex","SOLUSD",1758521775542,0.7,224.08,223.93,40.26]
["bitfinex","SOLUSD",1758521775543,12.38909111,224.01,223.93,40.26]
["bitfinex","SOLUSD",1758521775725,0.1,224.11,223.94,0.71]
["bitfinex","SOLUSD",1758521775931,31.2,224.03,223.94,0.71]
["bitfinex","SOLUSD",1758521776127,12.38909111,224.05,223.94,0.71]
["bitfinex","SOLUSD",1758521776540,0.1,224.11,223.94,0.71]
["bitfinex","SOLUSD",1758521776822,12.38909111,224.05,223.94,0.71]
["bitfinex","SOLUSD",1758521777034,43.58909111,224.05,223.94,0.71]
["bitfinex","SOLUSD",1758521777246,0.1,224.11,223.96,40.26]
["bitfinex","SOLUSD",1758521777554,12.38909111,224.09,223.97,0.71]
["bitfinex","SOLUSD",1758521777852,0.1,224.11,223.97,0.71]
["bitfinex","SOLUSD",1758521778949,0.1,224.11,224.0,40.26]
["bitfinex","SOLUSD",1758521779159,0.1,224.11,224.04,40.26]
["bitfinex","SOLUSD",1758521779340,0.1,224.11,224.06,40.26]
["bitfinex","SOLUSD",1758521779661,0.1,224.11,224.08,40.26]
["bitfinex","SOLUSD",1758521780152,0.1,224.11,224.09,0.71]
["bitfinex","SOLUSD",1758521780346,0.1,224.11,224.08,40.26]
["bitfinex","SOLUSD",1758521780551,12.38909111,224.1,224.08,13.42]
["bitfinex","SOLUSD",1758521780728,12.38909111,224.1,224.09,60.7]
["bitfinex","SOLUSD",1758521781045,12.38909111,224.1,224.09,60.68]
["bitfinex","SOLUSD",1758521781626,31.2,224.07,223.98,26.84]
["bitfinex","SOLUSD",1758521781830,0.1,224.11,223.99,40.97]
["bitfinex","SOLUSD",1758521782022,31.2,223.98,223.89,36.22]
["bitfinex","SOLUSD",1758521782248,12.38909111,223.93,223.9,60.64]
["bitfinex","SOLUSD",1758521782554,0.7,223.97,223.9,60.64]
["bitfinex","SOLUSD",1758521782726,0.7,224.01,223.91,13.42]
["bitfinex","SOLUSD",1758521782927,0.1,224.11,223.91,40.26]
["bitfinex","SOLUSD",1758521783127,31.2,223.98,223.91,40.26]
["bitfinex","SOLUSD",1758521783344,31.2,223.94,223.91,13.42]
["bitfinex","SOLUSD",1758521783758,0.7,224.07,223.95,13.42]
["bitfinex","SOLUSD",1758521783928,0.1,224.11,223.95,40.26]
["bitfinex","SOLUSD",1758521784128,13.18909111,224.11,223.96,0.71]
["bitfinex","SOLUSD",1758521784429,12.38909111,224.07,223.98,40.26]
["bitfinex","SOLUSD",1758521784632,12.38909111,224.05,223.98,40.26]
["bitfinex","SOLUSD",1758521784840,31.2,224.02,223.98,40.26]
["bitfinex","SOLUSD",1758521785143,31.2,224.02,223.99,0.71]
["bitfinex","SOLUSD",1758521785446,0.1,224.11,224.03,26.84]
["bitfinex","SOLUSD",1758521785640,0.1,224.11,224.04,73.92]
["bitfinex","SOLUSD",1758521785956,0.1,224.11,224.04,101.47]
["bitfinex","SOLUSD",1758521786147,0.1,224.11,224.06,40.26]
["bitfinex","SOLUSD",1758521786526,0.1,224.11,224.07,0.71]
["bitfinex","SOLUSD",1758521786743,0.1,224.11,224.08,0.71]
["bitfinex","SOLUSD",1758521787053,0.1,224.11,224.09,0.66]
["bitfinex","SOLUSD",1758521787252,0.1,224.11,224.1,0.66]
["bitfinex","SOLUSD",1758521787443,0.1,224.11,224.1,45.38229361]
["bitfinex","SOLUSD",1758521787959,31.2,224.23,224.1,56.53802765]
["bitfinex","SOLUSD",1758521788133,0.66,224.3,224.12,40.26]
["bitfinex","SOLUSD",1758521788334,12.38909111,224.27,224.12,40.26]
["bitfinex","SOLUSD",1758521788535,0.76,224.34,224.13,0.66]
["bitfinex","SOLUSD",1758521788837,12.38909111,224.3,224.13,0.66]
["bitfinex","SOLUSD",1758521789035,0.1,224.34,224.16,40.26]
["bitfinex","SOLUSD",1758521789226,0.1,224.34,224.17,36.86]
["bitfinex","SOLUSD",1758521789429,0.1,224.34,224.24,40.26]
["bitfinex","SOLUSD",1758521789640,0.1,224.34,224.26,40.26]
["bitfinex","SOLUSD",1758521790151,0.1,224.34,224.28,40.26]
["bitfinex","SOLUSD",1758521790355,12.38909111,224.31,224.28,13.42]
["bitfinex","SOLUSD",1758521790545,12.38909111,224.29,224.25,60.28]
["bitfinex","SOLUSD",1758521790729,0.66,224.32,224.25,60.28]
["bitfinex","SOLUSD",1758521791027,0.1,224.34,224.25,60.28]
["bitfinex","SOLUSD",1758521791028,12.38909111,224.26,224.25,60.28]
["bitfinex","SOLUSD",1758521791227,12.38909111,224.27,224.25,60.24]
["bitfinex","SOLUSD",1758521791434,0.1,224.34,224.25,60.24]
["bitfinex","SOLUSD",1758521791631,31.2,224.27,224.25,60.24]
["bitfinex","SOLUSD",1758521792033,0.1,224.34,224.26,27.5]
["bitfinex","SOLUSD",1758521792262,0.1,224.34,224.26,40.92]
["bitfinex","SOLUSD",1758521792432,0.1,224.34,224.28,26.84]
["bitfinex","SOLUSD",1758521792827,0.1,224.34,224.29,0.66]
["bitfinex","SOLUSD",1758521793139,0.1,224.34,224.32,40.26]
["bitfinex","SOLUSD",1758521793338,0.1,224.34,224.33,100.42]
["bitfinex","SOLUSD",1758521793655,0.1,224.34,224.33,104.87771853]
["bitfinex","SOLUSD",1758521793869,0.1,224.34,224.33,105.53771853]
["bitfinex","SOLUSD",1758521794231,0.1,224.34,224.2,26.84]
["bitfinex","SOLUSD",1758521794445,0.1,224.34,224.22,26.84]
["bitfinex","SOLUSD",1758521794762,0.1,224.34,224.25,0.66]
["bitfinex","SOLUSD",1758521794933,0.1,224.34,224.27,26.84]
["bitfinex","SOLUSD",1758521795137,0.1,224.34,224.28,0.66]
["bitfinex","SOLUSD",1758521795651,0.1,224.34,224.29,31.29851353]
["bitfinex","SOLUSD",1758521795854,0.1,224.34,224.3,0.66]
["bitfinex","SOLUSD",1758521796172,0.1,224.34,224.31,0.66]
["bitfinex","SOLUSD",1758521796338,0.1,224.34,224.32,60.02]
["bitfinex","SOLUSD",1758521797241,12.38909111,224.33,224.32,60.02]
["bitfinex","SOLUSD",1758521797441,13.04909111,224.33,224.32,60.02]
["bitfinex","SOLUSD",1758521798472,0.1,224.34,224.32,60.68]
["bitfinex","SOLUSD",1758521798768,0.66,224.45,224.33,59.92]
["bitfinex","SOLUSD",1758521799071,12.38909111,224.34,224.33,59.92]
["bitfinex","SOLUSD",1758521799642,0.66,224.4,224.33,59.92]
["bitfinex","SOLUSD",1758521799842,12.38909111,224.34,224.33,59.92]
["bitfinex","SOLUSD",1758521800143,12.38909111,224.35,224.33,59.92]
["bitfinex","SOLUSD",1758521800357,0.1,224.46,224.33,59.92]
["bitfinex","SOLUSD",1758521800358,0.1,224.46,224.34,27.5]
["bitfinex","SOLUSD",1758521800759,0.1,224.46,224.38,26.84]
["bitfinex","SOLUSD",1758521800954,0.1,224.46,224.38,63.0]
["bitfinex","SOLUSD",1758521801262,0.1,224.46,224.39,0.66]
["bitfinex","SOLUSD",1758521801561,0.1,224.46,224.42,15.59575794]
["bitfinex","SOLUSD",1758521801770,0.1,224.46,224.43,0.66]
["bitfinex","SOLUSD",1758521801945,0.1,224.46,224.44,0.66]
["bitfinex","SOLUSD",1758521802376,0.66,224.54,224.45,59.76]
["bitfinex","SOLUSD",1758521802579,12.38909111,224.46,224.38,36.82]
["bitfinex","SOLUSD",1758521802746,31.2,224.39,224.38,36.16]
["bitfinex","SOLUSD",1758521802940,31.2,224.39,224.38,95.9]
["bitfinex","SOLUSD",1758521803348,12.38909111,224.4,224.38,95.9]
["bitfinex","SOLUSD",1758521803555,0.66,224.39,224.38,95.9]
["bitfinex","SOLUSD",1758521803801,0.66,224.5,224.38,101.01662518]
["bitfinex","SOLUSD",1758521803947,12.38909111,224.47,224.38,101.01661504]
["bitfinex","SOLUSD",1758521804147,31.2,224.47,224.38,112.15842803]
["bitfinex","SOLUSD",1758521804349,0.66,224.54,224.38,101.01661504]
["bitfinex","SOLUSD",1758521804350,12.38909111,224.48,224.38,101.01661504]
["bitfinex","SOLUSD",1758521804644,12.38909111,224.52,224.38,111.49842803]
["bitfinex","SOLUSD",1758521804872,0.66,224.54,224.39,0.66]
["bitfinex","SOLUSD",1758521805068,12.38909111,224.46,224.39,0.66]
["bitfinex","SOLUSD",1758521805274,31.2,224.41,224.38,100.35667985]
["bitfinex","SOLUSD",1758521805446,0.66,224.56,224.4,0.66]
["bitfinex","SOLUSD",1758521805646,0.66,224.56,224.42,13.42]
["bitfinex","SOLUSD",1758521805845,0.66,224.61,224.43,0.66]
["bitfinex","SOLUSD",1758521806074,0.66,224.61,224.45,13.42]
["bitfinex","SOLUSD",1758521806260,12.38909111,224.55,224.46,0.66]
["bitfinex","SOLUSD",1758521806465,12.38909111,224.48,224.44,59.62]
["bitfinex","SOLUSD",1758521806662,31.2,224.52,224.44,60.28]
["bitfinex","SOLUSD",1758521806874,0.66,224.57,224.44,73.7]
["bitfinex","SOLUSD",1758521807053,31.2,224.5,224.44,73.7]
["bitfinex","SOLUSD",1758521807249,12.38909111,224.57,224.45,0.66]
["bitfinex","SOLUSD",1758521807451,12.38909111,224.53,224.45,0.66]
["bitfinex","SOLUSD",1758521807658,0.66,224.59,224.46,13.42]
["bitfinex","SOLUSD",1758521807867,43.58909111,224.54,224.46,17.87513677]
["bitfinex","SOLUSD",1758521808066,31.2,224.54,224.46,17.87513677]
["bitfinex","SOLUSD",1758521808274,31.2,224.53,224.46,13.42]
["bitfinex","SOLUSD",1758521808773,12.38909111,224.52,224.46,13.42]
["bitfinex","SOLUSD",1758521809077,12.38909111,224.53,224.45,18.5352583]
["bitfinex","SOLUSD",1758521809250,12.38909111,224.51,224.45,14.08]
["bitfinex","SOLUSD",1758521809575,31.2,224.44,224.38,36.16]
["bitfinex","SOLUSD",1758521809780,12.38909111,224.4,224.39,59.46]
["bitfinex","SOLUSD",1758521810073,0.55659453,224.58,224.4,40.26]
["bitfinex","SOLUSD",1758521810246,0.76,224.69,224.48,13.42]
["bitfinex","SOLUSD",1758521810444,0.66,224.68,224.5,13.42]
["bitfinex","SOLUSD",1758521810674,12.38909111,224.63,224.51,0.66]
["bitfinex","SOLUSD",1758521810877,31.2,224.6,224.51,0.66]
["bitfinex","SOLUSD",1758521811174,12.38909111,224.53,224.52,59.4]
["bitfinex","SOLUSD",1758521811352,31.2,224.55,224.52,60.06]
["bitfinex","SOLUSD",1758521811554,31.2,224.56,224.53,26.84]
["bitfinex","SOLUSD",1758521811967,31.2,224.56,224.53,31.95360098]
["bitfinex","SOLUSD",1758521812268,0.1,224.69,224.55,40.26]
["bitfinex","SOLUSD",1758521812669,0.1,224.69,224.59,40.26]
["bitfinex","SOLUSD",1758521812976,0.1,224.69,224.61,26.84]
["bitfinex","SOLUSD",1758521813272,0.1,224.69,224.61,40.92]
["bitfinex","SOLUSD",1758521813649,0.1,224.69,224.62,0.66]
["bitfinex","SOLUSD",1758521813884,0.1,224.69,224.64,40.26]
["bitfinex","SOLUSD",1758521814073,0.1,224.69,224.65,0.66]
["bitfinex","SOLUSD",1758521814376,0.1,224.69,224.67,13.42]
["bitfinex","SOLUSD",1758521814547,0.1,224.69,224.68,40.26]
["bitfinex","SOLUSD",1758521814949,0.1,224.69,224.68,40.92]
["bitfinex","SOLUSD",1758521815351,0.1,224.69,224.68,100.16]
["bitfinex","SOLUSD",1758521815678,0.1,224.69,224.68,86.06]
["bitfinex","SOLUSD",1758521816352,0.1,224.69,224.68,86.72]
["bitfinex","SOLUSD",1758521816555,0.1,224.69,224.68,100.14]
["bitfinex","SOLUSD",1758521816766,12.38909111,224.8,224.7,40.26]
["bitfinex","SOLUSD",1758521816970,0.69,224.83,224.7,40.26]
["bitfinex","SOLUSD",1758521817168,12.38909111,224.8,224.7,40.26]
["bitfinex","SOLUSD",1758521817365,0.69,224.83,224.7,40.26]
["bitfinex","SOLUSD",1758521817570,12.38909111,224.81,224.71,0.71]
["bitfinex","SOLUSD",1758521817749,0.69,224.87,224.72,0.71]
["bitfinex","SOLUSD",1758521817953,31.89,224.87,224.74,40.26]
["bitfinex","SOLUSD",1758521818152,0.69,224.87,224.74,40.26]
["bitfinex","SOLUSD",1758521818564,0.69,224.87,224.75,0.71]
["bitfinex","SOLUSD",1758521818763,12.38909111,224.81,224.75,0.71]
["bitfinex","SOLUSD",1758521818967,31.2,224.88,224.75,0.71]
["bitfinex","SOLUSD",1758521819278,0.69,224.89,224.75,0.71]
["bitfinex","SOLUSD",1758521819781,12.38909111,224.81,224.77,40.26]
["bitfinex","SOLUSD",1758521819957,31.2,224.87,224.78,85.88]
["bitfinex","SOLUSD",1758521820354,31.4,224.91,224.78,99.3]
["bitfinex","SOLUSD",1758521820656,0.2,224.91,224.78,85.88]
["bitfinex","SOLUSD",1758521820863,0.2,224.91,224.79,0.71]
["bitfinex","SOLUSD",1758521821068,12.38909111,224.86,224.79,0.71]
["bitfinex","SOLUSD",1758521821268,0.2,224.91,224.79,0.71]
["bitfinex","SOLUSD",1758521821773,0.2,224.91,224.8,15.56939501]
["bitfinex","SOLUSD",1758521821967,0.2,224.91,224.81,0.71]
["bitfinex","SOLUSD",1758521822170,12.38909111,224.89,224.81,0.71]
["bitfinex","SOLUSD",1758521822368,0.2,224.91,224.81,0.71]
["bitfinex","SOLUSD",1758521822674,0.2,224.91,224.82,59.63]
["bitfinex","SOLUSD",1758521822859,0.2,224.91,224.82,58.92]
["bitfinex","SOLUSD",1758521823379,14.11011224,224.83,224.82,58.92]
["bitfinex","SOLUSD",1758521824182,0.69,224.83,224.82,58.92]
["bitfinex","SOLUSD",1758521824366,14.80011224,224.83,224.82,58.92]
["bitfinex","SOLUSD",1758521824556,19.24791724,224.83,224.82,58.92]
["bitfinex","SOLUSD",1758521824759,19.24791724,224.83,224.63,11.12907839]
["bitfinex","SOLUSD",1758521824760,31.2,224.8,224.75,58.82]
["bitfinex","SOLUSD",1758521824975,14.11011224,224.76,224.75,58.82]
["bitfinex","SOLUSD",1758521825155,31.2,224.73,224.67,58.8]
["bitfinex","SOLUSD",1758521825357,14.11011224,224.68,224.67,58.8]
["bitfinex","SOLUSD",1758521825559,14.80011224,224.68,224.67,58.8]
["bitfinex","SOLUSD",1758521825788,31.2,224.65,224.61,58.78]
["bitfinex","SOLUSD",1758521825966,45.31011224,224.62,224.61,58.78]
["bitfinex","SOLUSD",1758521826171,0.69,224.72,224.61,58.78]
["bitfinex","SOLUSD",1758521826473,31.89,224.76,224.61,59.49]
["bitfinex","SOLUSD",1758521826680,31.89,224.76,224.62,0.71]
["bitfinex","SOLUSD",1758521826877,31.2,224.6,224.53,58.74]
["bitfinex","SOLUSD",1758521827080,31.2,224.54,224.53,58.74]
["bitfinex","SOLUSD",1758521827466,0.69,224.63,224.53,58.74]
["bitfinex","SOLUSD",1758521827774,0.69,224.68,224.53,59.45]
["bitfinex","SOLUSD",1758521827969,31.2,224.65,224.53,59.45]
["bitfinex","SOLUSD",1758521828172,31.2,224.65,224.54,0.71]
["bitfinex","SOLUSD",1758521828574,31.2,224.61,224.49,0.71]
["bitfinex","SOLUSD",1758521828784,14.11011224,224.61,224.5,58.68]
["bitfinex","SOLUSD",1758521829082,14.11011224,224.63,224.5,58.68]
["bitfinex","SOLUSD",1758521829271,0.69,224.64,224.5,58.68]
["bitfinex","SOLUSD",1758521829469,14.80011224,224.63,224.5,58.68]
["bitfinex","SOLUSD",1758521829668,31.2,224.6,224.51,58.64]
["bitfinex","SOLUSD",1758521829988,4.45247571,224.6,224.44,36.28]
["bitfinex","SOLUSD",1758521830193,31.2,224.59,224.45,63.80533526]
["bitfinex","SOLUSD",1758521830489,31.2,224.59,224.46,27.55]
["bitfinex","SOLUSD",1758521830692,31.2,224.64,224.47,0.71]
["bitfinex","SOLUSD",1758521830892,14.11011224,224.54,224.44,36.28]
["bitfinex","SOLUSD",1758521831094,1.24647064,224.63,224.44,36.28]
["bitfinex","SOLUSD",1758521831095,31.2,224.45,224.44,36.28]
["bitfinex","SOLUSD",1758521831407,0.55671847,224.53,224.44,0.91]
["bitfinex","SOLUSD",1758521831564,0.69,224.57,224.44,0.91]
["bitfinex","SOLUSD",1758521831771,45.31011224,224.61,224.44,0.91]
["bitfinex","SOLUSD",1758521831974,31.2,224.61,224.45,0.69]
["bitfinex","SOLUSD",1758521832170,14.11011224,224.6,224.45,0.69]
["bitfinex","SOLUSD",1758521832368,0.67,224.67,224.47,31.2]
["bitfinex","SOLUSD",1758521832693,0.67,224.67,224.48,31.89]
["bitfinex","SOLUSD",1758521832886,0.67,224.71,224.52,31.2]
["bitfinex","SOLUSD",1758521833082,14.11011224,224.63,224.53,0.69]
["bitfinex","SOLUSD",1758521833269,31.2,224.56,224.49,36.1]
["bitfinex","SOLUSD",1758521833471,20.0,224.69,224.49,36.1]
["bitfinex","SOLUSD",1758521833472,14.11011224,224.57,224.5,58.52]
["bitfinex","SOLUSD",1758521833674,31.2,224.54,224.5,58.52]
["bitfinex","SOLUSD",1758521833876,31.2,224.56,224.5,59.21]
["bitfinex","SOLUSD",1758521834189,0.67,224.67,224.53,31.2]
["bitfinex","SOLUSD",1758521834388,14.11011224,224.69,224.54,0.69]
["bitfinex","SOLUSD",1758521834587,14.11011224,224.75,224.54,0.69]
["bitfinex","SOLUSD",1758521835108,14.11011224,224.73,224.55,58.46]
["bitfinex","SOLUSD",1758521835275,0.67,224.75,224.56,0.69]
["bitfinex","SOLUSD",1758521835479,4.44889845,224.78,224.49,36.1]
["bitfinex","SOLUSD",1758521835480,14.11011224,224.6,224.49,36.1]
["bitfinex","SOLUSD",1758521835704,14.11011224,224.54,224.5,58.46]
["bitfinex","SOLUSD",1758521836004,31.2,224.51,224.5,58.46]
["bitfinex","SOLUSD",1758521836299,31.2,224.56,224.5,58.46]
["bitfinex","SOLUSD",1758521836880,0.67,224.57,224.5,58.46]
["bitfinex","SOLUSD",1758521837090,31.2,224.54,224.49,36.1]
["bitfinex","SOLUSD",1758521837287,14.11011224,224.57,224.44,0.2]
["bitfinex","SOLUSD",1758521837288,31.2,224.48,224.44,0.2]
["bitfinex","SOLUSD",1758521837487,14.11011224,224.55,224.45,59.09]
["bitfinex","SOLUSD",1758521837681,31.2,224.53,224.45,59.09]
["bitfinex","SOLUSD",1758521838311,31.2,224.51,224.45,59.09]
["bitfinex","SOLUSD",1758521838485,14.11011224,224.48,224.46,58.36]
["bitfinex","SOLUSD",1758521838887,31.2,224.49,224.46,58.36]
["bitfinex","SOLUSD",1758521839208,31.2,224.57,224.44,0.2]
["bitfinex","SOLUSD",1758521839409,31.2,224.55,224.47,58.34]
["bitfinex","SOLUSD",1758521839612,14.11011224,224.48,224.47,58.34]
["bitfinex","SOLUSD",1758521839910,19.23485208,224.48,224.47,58.34]
["bitfinex","SOLUSD",1758521840078,45.98011224,224.48,224.47,58.34]
["bitfinex","SOLUSD",1758521840395,31.87,224.48,224.47,58.34]
["bitfinex","SOLUSD",1758521840583,0.67,224.52,224.47,58.34]
["bitfinex","SOLUSD",1758521840789,14.11011224,224.54,224.47,58.34]
["bitfinex","SOLUSD",1758521840991,14.11011224,224.52,224.47,58.34]
["bitfinex","SOLUSD",1758521841293,14.11011224,224.48,224.47,58.34]
["bitfinex","SOLUSD",1758521841494,14.78011224,224.48,224.47,58.34]
["bitfinex","SOLUSD",1758521841890,0.67,224.54,224.47,58.34]
["bitfinex","SOLUSD",1758521842295,0.55617352,224.75,224.47,58.34]
["bitfinex","SOLUSD",1758521842296,0.55652019,224.61,224.48,27.53]
["bitfinex","SOLUSD",1758521842492,19.2314443,224.66,224.49,0.69]
["bitfinex","SOLUSD",1758521842688,33.94168704,224.65,224.44,0.2]
["bitfinex","SOLUSD",1758521842988,31.2,224.48,224.44,0.2]
["bitfinex","SOLUSD",1758521843177,14.11011224,224.47,224.44,0.2]
["bitfinex","SOLUSD",1758521843382,0.55656974,224.59,224.44,0.2]
["bitfinex","SOLUSD",1758521843383,31.2,224.45,224.44,0.2]
["bitfinex","SOLUSD",1758521843789,4.45322296,224.56,224.44,0.2]
["bitfinex","SOLUSD",1758521843989,14.11011224,224.54,224.44,0.2]
["bitfinex","SOLUSD",1758521844194,31.2,224.51,224.44,0.2]
["bitfinex","SOLUSD",1758521844390,45.31011224,224.45,224.44,0.2]
["bitfinex","SOLUSD",1758521844701,31.2,224.45,224.44,0.2]
["bitfinex","SOLUSD",1758521844908,31.87,224.45,224.44,0.2]
["bitfinex","SOLUSD",1758521845391,0.67,224.45,224.44,0.2]
["bitfinex","SOLUSD",1758521845795,5.12533526,224.45,224.44,0.2]
["bitfinex","SOLUSD",1758521846003,36.88225216,224.45,224.44,0.2]
["bitfinex","SOLUSD",1758521846195,5.68225216,224.45,224.44,0.2]
["bitfinex","SOLUSD",1758521846391,0.67,224.45,224.44,0.2]
["bitfinex","SOLUSD",1758521846813,0.67,224.51,224.44,0.2]
["bitfinex","SOLUSD",1758521847487,0.66,224.55,224.44,0.2]
["bitfinex","SOLUSD",1758521847703,4.45363056,224.54,224.44,0.2]
["bitfinex","SOLUSD",1758521848004,0.66,224.6,224.45,0.68]
["bitfinex","SOLUSD",1758521848392,1.21642109,224.65,224.45,0.68]
["bitfinex","SOLUSD",1758521848594,0.66,224.65,224.46,40.26]
["bitfinex","SOLUSD",1758521848787,5.11143221,224.65,224.47,0.68]
["bitfinex","SOLUSD",1758521848991,0.66,224.65,224.47,0.68]
["bitfinex","SOLUSD",1758521849200,0.55644586,224.64,224.48,58.02]
["bitfinex","SOLUSD",1758521849400,31.2,224.62,224.48,58.02]
["bitfinex","SOLUSD",1758521849912,0.66,224.63,224.48,58.02]
["bitfinex","SOLUSD",1758521850407,0.55649541,224.62,224.48,58.02]
["bitfinex","SOLUSD",1758521850789,31.2,224.6,224.47,0.68]
["bitfinex","SOLUSD",1758521851098,5.11184894,224.63,224.48,57.96]
["bitfinex","SOLUSD",1758521851099,31.2,224.55,224.48,57.96]
["bitfinex","SOLUSD",1758521851301,1.21669368,224.54,224.48,57.96]
["bitfinex","SOLUSD",1758521851496,0.66,224.53,224.48,57.96]
["bitfinex","SOLUSD",1758521851699,1.21674327,224.52,224.48,57.96]
["bitfinex","SOLUSD",1758521852016,31.2,224.48,224.44,0.2]
["bitfinex","SOLUSD",1758521852194,32.41686728,224.47,224.44,0.2]
["bitfinex","SOLUSD",1758521852719,31.2,224.49,224.44,0.2]
["bitfinex","SOLUSD",1758521852916,1.21684248,224.48,224.44,0.2]
["bitfinex","SOLUSD",1758521853120,0.66,224.47,224.44,0.2]
["bitfinex","SOLUSD",1758521853292,0.55689209,224.46,224.44,0.2]
["bitfinex","SOLUSD",1758521853492,31.2,224.49,224.44,0.2]
["bitfinex","SOLUSD",1758521853925,31.2,224.49,224.45,0.68]
["bitfinex","SOLUSD",1758521854109,31.2,224.49,224.44,0.2]
["bitfinex","SOLUSD",1758521854110,0.55659453,224.58,224.46,0.68]
["bitfinex","SOLUSD",1758521854314,0.66,224.61,224.46,0.68]
["bitfinex","SOLUSD",1758521854614,0.55644586,224.64,224.46,0.68]
["bitfinex","SOLUSD",1758521854826,32.41647064,224.63,224.46,0.68]
["bitfinex","SOLUSD",1758521855315,32.41647064,224.63,224.47,57.82]
["bitfinex","SOLUSD",1758521855316,1.21647064,224.63,224.47,57.82]
["bitfinex","SOLUSD",1758521855523,31.2,224.61,224.47,57.82]
["bitfinex","SOLUSD",1758521855811,0.66,224.6,224.47,57.8]
["bitfinex","SOLUSD",1758521855997,31.2,224.56,224.47,57.8]
["bitfinex","SOLUSD",1758521856204,0.66,224.55,224.44,0.2]
["bitfinex","SOLUSD",1758521856519,31.75669368,224.54,224.44,0.2]
["bitfinex","SOLUSD",1758521856722,31.2,224.52,224.44,0.2]
["bitfinex","SOLUSD",1758521856933,0.55676807,224.51,224.44,0.2]
["bitfinex","SOLUSD",1758521857217,0.66,224.5,224.44,0.2]
["bitfinex","SOLUSD",1758521857818,32.41669368,224.54,224.44,0.2]
["bitfinex","SOLUSD",1758521858119,47.44950603,224.51,224.44,0.2]
["bitfinex","SOLUSD",1758521858316,47.44950603,224.51,224.37,57.72]
["bitfinex","SOLUSD",1758521858317,20.0,224.46,224.37,57.72]
["bitfinex","SOLUSD",1758521858499,1.2169169,224.45,224.32,57.7]
["bitfinex","SOLUSD",1758521859205,0.66,224.44,224.32,57.7]
["bitfinex","SOLUSD",1758521859399,1.21696653,224.43,224.32,57.7]
["bitfinex","SOLUSD",1758521859604,33.40608435,224.51,224.32,57.7]
["bitfinex","SOLUSD",1758521859799,0.55679287,224.5,224.32,57.7]
["bitfinex","SOLUSD",1758521860198,0.55666889,224.55,224.33,0.68]
["bitfinex","SOLUSD",1758521860399,0.55669368,224.54,224.34,20.0]
["bitfinex","SOLUSD",1758521860605,0.55622302,224.73,224.38,20.0]
["bitfinex","SOLUSD",1758521860922,31.2,224.62,224.39,57.64]
["bitfinex","SOLUSD",1758521861094,0.55652019,224.61,224.39,57.64]
["bitfinex","SOLUSD",1758521861401,0.55652019,224.61,224.4,20.68]
["bitfinex","SOLUSD",1758521861599,0.5,224.61,224.42,20.0]
["bitfinex","SOLUSD",1758521861795,0.55654496,224.6,224.43,0.68]
["bitfinex","SOLUSD",1758521862317,0.5,224.59,224.39,57.58]
["bitfinex","SOLUSD",1758521862528,1.05659453,224.58,224.36,57.56]
["bitfinex","SOLUSD",1758521862704,0.5,224.57,224.36,57.56]
["bitfinex","SOLUSD",1758521862904,1.0566441,224.56,224.37,0.68]
["bitfinex","SOLUSD",1758521863519,32.2566441,224.56,224.38,20.0]
["bitfinex","SOLUSD",1758521863719,0.55624777,224.72,224.54,20.0]
["bitfinex","SOLUSD",1758521863905,0.55624777,224.72,224.55,58.2]
["bitfinex","SOLUSD",1758521864100,13.01624895,224.72,224.57,20.0]
["bitfinex","SOLUSD",1758521864423,13.01624895,224.72,224.58,0.68]
["bitfinex","SOLUSD",1758521864814,31.2,224.69,224.58,0.68]
["bitfinex","SOLUSD",1758521865018,0.5563468,224.68,224.58,0.68]
["bitfinex","SOLUSD",1758521865223,0.55627252,224.71,224.6,20.0]
["bitfinex","SOLUSD",1758521865529,0.55627252,224.71,224.52,26.84]
["bitfinex","SOLUSD",1758521865831,31.2,224.69,224.55,0.68]
["bitfinex","SOLUSD",1758521866000,1.0563468,224.68,224.5,0.68]
["bitfinex","SOLUSD",1758521866201,31.2,224.64,224.5,0.68]
["bitfinex","SOLUSD",1758521866404,0.55647064,224.63,224.5,0.68]
["bitfinex","SOLUSD",1758521866623,0.55639633,224.66,224.53,20.0]
["bitfinex","SOLUSD",1758521866823,31.2,224.68,224.54,0.68]
["bitfinex","SOLUSD",1758521867127,0.55637156,224.67,224.54,0.68]
["bitfinex","SOLUSD",1758521868206,31.2,224.63,224.54,0.68]
["bitfinex","SOLUSD",1758521868929,0.55649541,224.62,224.54,0.68]
["bitfinex","SOLUSD",1758521869109,0.5,224.78,224.54,20.68]
["bitfinex","SOLUSD",1758521869311,0.55612403,224.77,224.56,20.0]
["bitfinex","SOLUSD",1758521869526,0.5,224.76,224.57,0.68]
["bitfinex","SOLUSD",1758521869726,0.55617352,224.75,224.57,0.68]
["bitfinex","SOLUSD",1758521869912,31.2,224.74,224.57,0.68]
["bitfinex","SOLUSD",1758521870229,0.55622302,224.73,224.57,0.68]
["bitfinex","SOLUSD",1758521870600,31.2,224.69,224.57,0.68]
["bitfinex","SOLUSD",1758521870800,31.2,224.69,224.57,20.68]
["bitfinex","SOLUSD",1758521870801,0.5563468,224.68,224.57,20.68]
["bitfinex","SOLUSD",1758521871019,0.5563468,224.68,224.58,0.68]
["bitfinex","SOLUSD",1758521871330,0.55627252,224.71,224.59,20.0]
["bitfinex","SOLUSD",1758521871621,0.55627252,224.71,224.6,0.68]
["bitfinex","SOLUSD",1758521872127,31.2,224.69,224.6,0.68]
["bitfinex","SOLUSD",1758521872328,0.5563468,224.68,224.6,0.68]
["bitfinex","SOLUSD",1758521872617,12.46272309,224.67,224.6,0.68]
["bitfinex","SOLUSD",1758521872825,31.2,224.64,224.6,0.68]
["bitfinex","SOLUSD",1758521873034,0.55647064,224.63,224.56,0.68]
["bitfinex","SOLUSD",1758521873215,0.5,224.77,224.57,20.0]
["bitfinex","SOLUSD",1758521873518,0.5,224.77,224.53,40.26]
["bitfinex","SOLUSD",1758521873519,0.55614878,224.76,224.61,20.0]
["bitfinex","SOLUSD",1758521873710,0.55614878,224.76,224.62,57.86]
["bitfinex","SOLUSD",1758521873911,31.2,224.8,224.63,0.68]
["bitfinex","SOLUSD",1758521874111,0.55607455,224.79,224.63,0.68]
["bitfinex","SOLUSD",1758521874339,0.55607455,224.79,224.66,20.0]
["bitfinex","SOLUSD",1758521874510,0.55600035,224.82,224.68,46.84]
["bitfinex","SOLUSD",1758521874827,10.89809171,224.81,224.69,0.68]
["bitfinex","SOLUSD",1758521875124,0.55604982,224.8,224.68,20.0]
["bitfinex","SOLUSD",1758521875627,31.2,224.78,224.62,20.0]
["bitfinex","SOLUSD",1758521875929,0.55612403,224.77,224.64,57.1]
["bitfinex","SOLUSD",1758521876948,31.2,224.73,224.64,57.1]
["bitfinex","SOLUSD",1758521877228,0.55624777,224.72,224.64,57.1]
["bitfinex","SOLUSD",1758521877618,3.11443317,224.76,224.66,20.0]
["bitfinex","SOLUSD",1758521877824,3.11443317,224.76,224.67,0.72]
["bitfinex","SOLUSD",1758521878025,3.1143372,224.77,224.67,0.72]
["bitfinex","SOLUSD",1758521878225,0.55607455,224.79,224.67,0.72]
["bitfinex","SOLUSD",1758521878526,3.66943912,224.83,224.7,20.0]
["bitfinex","SOLUSD",1758521878730,3.66943912,224.83,224.71,0.72]
["bitfinex","SOLUSD",1758521879430,11.45309788,224.83,224.71,0.72]
["bitfinex","SOLUSD",1758521879812,31.2,224.8,224.71,0.72]
["bitfinex","SOLUSD",1758521880028,0.55607455,224.79,224.71,0.72]
["bitfinex","SOLUSD",1758521880224,31.2,224.8,224.71,0.72]
["bitfinex","SOLUSD",1758521880935,0.55600035,224.82,224.71,0.72]
["bitfinex","SOLUSD",1758521881130,0.55595089,224.84,224.73,20.0]
["bitfinex","SOLUSD",1758521881329,0.82,224.92,224.65,20.0]
["bitfinex","SOLUSD",1758521881330,0.55597562,224.83,224.65,20.0]
["bitfinex","SOLUSD",1758521881537,11.61760697,224.82,224.64,0.72]
["bitfinex","SOLUSD",1758521881743,31.2,224.79,224.6,0.72]
["bitfinex","SOLUSD",1758521881912,1.27609929,224.78,224.61,20.0]
["bitfinex","SOLUSD",1758521882250,1.27609929,224.78,224.63,20.0]
["bitfinex","SOLUSD",1758521882415,1.27609929,224.78,224.64,0.72]
["bitfinex","SOLUSD",1758521882614,1.27609929,224.78,224.64,57.58]
["bitfinex","SOLUSD",1758521882814,0.55609929,224.78,224.7,20.0]
["bitfinex","SOLUSD",1758521883120,11.61667222,224.84,224.7,20.0]
["bitfinex","SOLUSD",1758521883424,31.2,224.79,224.62,57.54]
["bitfinex","SOLUSD",1758521883616,1.27609929,224.78,224.57,0.72]
["bitfinex","SOLUSD",1758521883926,1.27609929,224.78,224.52,0.72]
["bitfinex","SOLUSD",1758521884143,0.72,224.77,224.48,0.72]
["bitfinex","SOLUSD",1758521884326,0.55614878,224.76,224.48,0.72]
["bitfinex","SOLUSD",1758521884516,0.55614878,224.76,224.48,20.72]
["bitfinex","SOLUSD",1758521884517,0.72,224.75,224.48,20.72]
["bitfinex","SOLUSD",1758521884718,1.27619827,224.74,224.48,0.72]
["bitfinex","SOLUSD",1758521885025,1.27619827,224.74,224.49,0.72]
["bitfinex","SOLUSD",1758521885428,31.2,224.7,224.49,0.72]
["bitfinex","SOLUSD",1758521885639,1.27632204,224.69,224.49,0.72]
["bitfinex","SOLUSD",1758521885823,1.27632204,224.69,224.49,20.72]
["bitfinex","SOLUSD",1758521886031,0.72,224.68,224.49,20.72]
["bitfinex","SOLUSD",1758521886230,0.55637156,224.67,224.49,20.72]
["bitfinex","SOLUSD",1758521886418,0.72,224.66,224.5,0.72]
["bitfinex","SOLUSD",1758521886623,0.55642109,224.65,224.47,56.76]
["bitfinex","SOLUSD",1758521886821,0.72,224.64,224.47,56.76]
["bitfinex","SOLUSD",1758521887040,1.27647064,224.63,224.48,0.72]
["bitfinex","SOLUSD",1758521887438,31.2,224.59,224.48,0.72]
["bitfinex","SOLUSD",1758521887640,0.55659453,224.58,224.48,0.72]
["bitfinex","SOLUSD",1758521888042,10.90731012,224.62,224.48,0.72]
["bitfinex","SOLUSD",1758521888259,3.11637432,224.62,224.51,20.0]
["bitfinex","SOLUSD",1758521888426,0.55632204,224.69,224.54,20.0]
["bitfinex","SOLUSD",1758521888621,0.55632204,224.69,224.55,0.72]
["bitfinex","SOLUSD",1758521889149,0.55632204,224.69,224.57,20.0]
["bitfinex","SOLUSD",1758521889445,0.5563468,224.68,224.54,57.38]
["bitfinex","SOLUSD",1758521889634,0.5563468,224.68,224.54,0.72]
["bitfinex","SOLUSD",1758521889832,0.72,224.67,224.54,0.72]
["bitfinex","SOLUSD",1758521890138,0.55639633,224.66,224.54,0.72]
["bitfinex","SOLUSD",1758521890645,0.55639633,224.66,224.29,20.0]
["bitfinex","SOLUSD",1758521890646,0.72,224.65,224.46,57.33]
["bitfinex","SOLUSD",1758521890838,1.23644586,224.64,224.46,0.71]
["bitfinex","SOLUSD",1758521891353,0.55644586,224.64,224.48,20.0]
["bitfinex","SOLUSD",1758521891527,0.55644586,224.64,224.49,0.71]
["bitfinex","SOLUSD",1758521891846,0.55647064,224.63,224.5,20.0]
["bitfinex","SOLUSD",1758521892054,0.55637156,224.67,224.51,0.71]
["bitfinex","SOLUSD",1758521892433,0.55639633,224.66,224.53,20.0]
["bitfinex","SOLUSD",1758521892651,0.55624777,224.72,224.56,20.0]
["bitfinex","SOLUSD",1758521892850,0.55624777,224.72,224.57,57.27]
["bitfinex","SOLUSD",1758521893048,0.55624777,224.72,224.58,0.71]
["bitfinex","SOLUSD",1758521893434,0.55624777,224.72,224.58,20.71]
["bitfinex","SOLUSD",1758521893739,0.55627252,224.71,224.62,20.0]
["bitfinex","SOLUSD",1758521893945,0.55614878,224.76,224.63,0.71]
["bitfinex","SOLUSD",1758521894139,0.55614878,224.76,224.63,20.71]
["bitfinex","SOLUSD",1758521894347,0.55614878,224.76,224.64,0.71]
["bitfinex","SOLUSD",1758521894547,1.23617352,224.75,224.59,0.71]
["bitfinex","SOLUSD",1758521895639,1.23617352,224.75,224.57,56.5]
["bitfinex","SOLUSD",1758521895844,0.68,224.74,224.57,56.5]
["bitfinex","SOLUSD",1758521896048,1.23622302,224.73,224.57,56.5]
["bitfinex","SOLUSD",1758521896476,0.68,224.72,224.55,0.71]
["bitfinex","SOLUSD",1758521896662,0.55627252,224.71,224.52,0.71]
["bitfinex","SOLUSD",1758521896852,0.68,224.7,224.52,0.71]
["bitfinex","SOLUSD",1758521897055,0.55632204,224.69,224.52,20.71]
["bitfinex","SOLUSD",1758521897250,0.55632204,224.69,224.55,20.0]
["bitfinex","SOLUSD",1758521897448,0.68,224.71,224.56,0.71]
["bitfinex","SOLUSD",1758521897656,1.23629728,224.7,224.51,0.71]
["bitfinex","SOLUSD",1758521898365,0.55629728,224.7,224.54,20.0]
["bitfinex","SOLUSD",1758521898541,0.68,224.74,224.55,0.71]
["bitfinex","SOLUSD",1758521898741,0.55622302,224.73,224.55,0.71]
["bitfinex","SOLUSD",1758521898962,0.68,224.72,224.55,0.71]
["bitfinex","SOLUSD",1758521899143,0.55627252,224.71,224.51,0.71]
["bitfinex","SOLUSD",1758521899338,0.68,224.7,224.51,0.71]
["bitfinex","SOLUSD",1758521899540,0.55632204,224.69,224.51,0.71]
["bitfinex","SOLUSD",1758521899744,0.68,224.68,224.51,0.71]
["bitfinex","SOLUSD",1758521900044,0.55637156,224.67,224.51,0.71]
["bitfinex","SOLUSD",1758521900236,0.68,224.66,224.51,0.71]
["bitfinex","SOLUSD",1758521900441,0.55642109,224.65,224.51,0.71]
["bitfinex","SOLUSD",1758521901548,0.55644586,224.64,224.52,20.0]
["bitfinex","SOLUSD",1758521901750,0.55632204,224.69,224.53,0.71]
["bitfinex","SOLUSD",1758521902754,1.2363468,224.68,224.53,0.71]
["bitfinex","SOLUSD",1758521902938,1.2363468,224.68,224.48,0.71]
["bitfinex","SOLUSD",1758521905760,1.2363468,224.68,224.42,0.71]
["bitfinex","SOLUSD",1758521905965,0.68,224.67,224.42,0.71]
["bitfinex","SOLUSD",1758521906147,0.55639633,224.66,224.45,20.0]
["bitfinex","SOLUSD",1758521906467,0.55639633,224.66,224.48,20.0]
["bitfinex","SOLUSD",1758521906644,0.55639633,224.66,224.51,20.0]
["bitfinex","SOLUSD",1758521906841,0.55639633,224.66,224.52,0.71]
["bitfinex","SOLUSD",1758521907235,0.71,224.71,224.54,20.0]
["bitfinex","SOLUSD",1758521907236,0.55642109,224.65,224.54,20.0]
["bitfinex","SOLUSD",1758521907440,0.55629728,224.7,224.6,20.0]
["bitfinex","SOLUSD",1758521907658,0.71,224.78,224.61,20.66]
["bitfinex","SOLUSD",1758521907866,0.55612403,224.77,224.61,56.76]
["bitfinex","SOLUSD",1758521908164,0.71,224.76,224.62,0.66]
["bitfinex","SOLUSD",1758521908370,0.55617352,224.75,224.62,0.66]
["bitfinex","SOLUSD",1758521909162,0.71,224.74,224.57,0.66]
["bitfinex","SOLUSD",1758521909363,0.55622302,224.73,224.55,0.66]
["bitfinex","SOLUSD",1758521909544,0.71,224.72,224.55,0.66]
["bitfinex","SOLUSD",1758521909744,0.55627252,224.71,224.55,0.66]
["bitfinex","SOLUSD",1758521909944,0.55627252,224.71,224.57,20.0]
["bitfinex","SOLUSD",1758521910143,0.55627252,224.71,224.58,0.66]
["bitfinex","SOLUSD",1758521910369,0.71,224.71,224.58,0.66]
["bitfinex","SOLUSD",1758521910667,0.55629728,224.7,224.53,0.66]
["bitfinex","SOLUSD",1758521910873,0.71,224.69,224.53,0.66]
["bitfinex","SOLUSD",1758521911049,0.5563468,224.68,224.53,0.66]
["bitfinex","SOLUSD",1758521911250,0.71,224.67,224.53,0.66]
["bitfinex","SOLUSD",1758521911571,0.55639633,224.66,224.53,0.66]
["bitfinex","SOLUSD",1758521911746,0.55629728,224.7,224.53,0.66]
["bitfinex","SOLUSD",1758521911942,0.55629728,224.7,224.57,20.0]
["bitfinex","SOLUSD",1758521912142,0.55629728,224.7,224.59,20.0]
["bitfinex","SOLUSD",1758521912365,0.55632204,224.69,224.59,20.0]
["bitfinex","SOLUSD",1758521912548,0.55619827,224.74,224.6,0.66]
["bitfinex","SOLUSD",1758521912945,0.55619827,224.74,224.61,20.0]
["bitfinex","SOLUSD",1758521913238,0.55619827,224.74,224.63,20.0]
["bitfinex","SOLUSD",1758521913645,0.55622302,224.73,224.64,0.66]
["bitfinex","SOLUSD",1758521913952,0.55597562,224.83,224.68,20.0]
["bitfinex","SOLUSD",1758521914156,0.55597562,224.83,224.69,0.66]
["bitfinex","SOLUSD",1758521914748,0.55597562,224.83,224.7,20.0]
["bitfinex","SOLUSD",1758521915145,0.55597562,224.83,224.69,0.66]
["bitfinex","SOLUSD",1758521915956,0.55597562,224.83,224.71,20.0]
["bitfinex","SOLUSD",1758521916166,0.55600035,224.82,224.75,20.0]
["bitfinex","SOLUSD",1758521916366,0.71,224.89,224.76,0.66]
["bitfinex","SOLUSD",1758521916367,0.555852,224.88,224.76,0.66]
["bitfinex","SOLUSD",1758521917172,0.71,224.87,224.72,0.66]
["bitfinex","SOLUSD",1758521917346,0.55590144,224.86,224.72,0.66]
["bitfinex","SOLUSD",1758521918049,0.71,224.85,224.72,0.66]
["bitfinex","SOLUSD",1758521918380,0.71,224.85,224.6,36.12]
["bitfinex","SOLUSD",1758521918381,0.55595089,224.84,224.64,0.66]
["bitfinex","SOLUSD",1758521918563,0.71,224.83,224.65,0.66]
["bitfinex","SOLUSD",1758521918878,0.55600035,224.82,224.72,20.0]
["bitfinex","SOLUSD",1758521919050,0.55587672,224.87,224.73,0.66]
["bitfinex","SOLUSD",1758521920569,0.55580257,224.9,224.79,20.0]
["bitfinex","SOLUSD",1758521920876,0.55580257,224.9,224.8,0.66]
["bitfinex","SOLUSD",1758521921188,1.26580257,224.9,224.76,0.66]
["bitfinex","SOLUSD",1758521921549,0.55580257,224.9,224.79,20.0]
["bitfinex","SOLUSD",1758521921749,0.55580257,224.9,224.8,0.66]
["bitfinex","SOLUSD",1758521922246,0.55580257,224.9,224.81,20.0]
["bitfinex","SOLUSD",1758521922551,0.55580257,224.9,224.83,20.0]
["bitfinex","SOLUSD",1758521922866,0.55580257,224.9,224.84,0.66]
["bitfinex","SOLUSD",1758521923474,0.55580257,224.9,224.78,20.0]
["bitfinex","SOLUSD",1758521923770,0.55580257,224.9,224.8,0.66]
["bitfinex","SOLUSD",1758521923952,0.55580257,224.9,224.81,0.66]
["bitfinex","SOLUSD",1758521924668,0.55580257,224.9,224.81,20.66]
["bitfinex","SOLUSD",1758521924873,0.55580257,224.9,224.83,20.0]
["bitfinex","SOLUSD",1758521925244,0.55580257,224.9,224.84,0.66]
["bitfinex","SOLUSD",1758521925448,0.2,224.91,224.84,20.66]
["bitfinex","SOLUSD",1758521925647,0.2,224.91,224.86,20.0]
["bitfinex","SOLUSD",1758521926067,0.2,224.91,224.87,0.66]
["bitfinex","SOLUSD",1758521926261,0.2,224.91,224.88,0.66]
["bitfinex","SOLUSD",1758521926568,0.2,224.91,224.89,0.66]
["bitfinex","SOLUSD",1758521926764,0.2,224.91,224.9,0.66]
["bitfinex","SOLUSD",1758521927074,0.2,224.91,224.9,20.66]
["bitfinex","SOLUSD",1758521927865,0.2,224.91,224.9,0.66]
["bitfinex","SOLUSD",1758521928370,0.2,224.91,224.9,20.66]
["bitfinex","SOLUSD",1758521928575,0.2,224.91,224.9,0.66]
["bitfinex","SOLUSD",1758521928876,0.2,224.91,224.9,20.66]
["bitfinex","SOLUSD",1758521929180,0.2,224.91,224.85,0.66]
["bitfinex","SOLUSD",1758521929379,0.55580257,224.9,224.85,0.66]
["bitfinex","SOLUSD",1758521929582,0.55580257,224.9,224.86,0.66]
["bitfinex","SOLUSD",1758521929766,0.2,224.91,224.87,0.66]
["bitfinex","SOLUSD",1758521929955,0.2,224.91,224.88,0.66]
["bitfinex","SOLUSD",1758521930154,0.2,224.91,224.85,20.0]
["bitfinex","SOLUSD",1758521930377,0.2,224.91,224.86,0.66]
["bitfinex","SOLUSD",1758521930887,0.2,224.91,224.87,20.66]
["bitfinex","SOLUSD",1758521931483,0.2,224.91,224.87,0.66]
["bitfinex","SOLUSD",1758521931652,0.2,224.91,224.87,20.0]
["bitfinex","SOLUSD",1758521931860,0.2,224.91,224.88,0.66]
["bitfinex","SOLUSD",1758521932059,0.2,224.91,224.87,20.0]
["bitfinex","SOLUSD",1758521932260,0.2,224.91,224.88,0.66]
["bitfinex","SOLUSD",1758521932457,0.2,224.91,224.87,20.0]
["bitfinex","SOLUSD",1758521932775,0.2,224.91,224.88,0.66]
["bitfinex","SOLUSD",1758521933078,0.2,224.91,224.89,0.66]
["bitfinex","SOLUSD",1758521933282,0.2,224.91,224.9,0.66]
["bitfinex","SOLUSD",1758521933855,0.2,224.91,224.82,20.66]
["bitfinex","SOLUSD",1758521934068,0.55580257,224.9,224.82,0.66]
["bitfinex","SOLUSD",1758521934860,0.55580257,224.9,224.81,20.0]
["bitfinex","SOLUSD",1758521935273,0.55580257,224.9,224.82,0.66]
["bitfinex","SOLUSD",1758521935773,0.55580257,224.9,224.77,0.66]
["bitfinex","SOLUSD",1758521935774,0.22237,224.86,224.77,0.66]
["bitfinex","SOLUSD",1758521935965,0.55592617,224.85,224.77,0.66]
["bitfinex","SOLUSD",1758521936767,0.55592617,224.85,224.77,20.66]
["bitfinex","SOLUSD",1758521936969,0.22237,224.86,224.79,20.0]
["bitfinex","SOLUSD",1758521938370,0.22237,224.86,224.8,0.65]
["bitfinex","SOLUSD",1758521938569,0.22237,224.86,224.83,20.0]
["bitfinex","SOLUSD",1758521938872,0.2,224.91,224.87,20.0]
["bitfinex","SOLUSD",1758521939468,0.75577786,224.91,224.83,20.65]
["bitfinex","SOLUSD",1758521939978,0.75577786,224.91,224.83,0.65]
["bitfinex","SOLUSD",1758521940182,0.75577786,224.91,224.84,20.0]
["bitfinex","SOLUSD",1758521940356,0.2,224.91,224.85,0.65]
["bitfinex","SOLUSD",1758521940556,0.75577786,224.91,224.85,0.65]
["bitfinex","SOLUSD",1758521941459,0.2,224.91,224.89,20.0]
["bitfinex","SOLUSD",1758521941668,0.2,224.91,224.9,0.65]
["bitfinex","SOLUSD",1758521943368,0.2,224.91,224.87,20.0]
["bitfinex","SOLUSD",1758521943573,0.2,224.91,224.86,54.86]
["bitfinex","SOLUSD",1758521943772,0.55580257,224.9,224.83,20.0]
["bitfinex","SOLUSD",1758521943969,0.2,224.91,224.87,20.0]
["bitfinex","SOLUSD",1758521944174,0.2,224.91,224.86,20.0]
["bitfinex","SOLUSD",1758521944491,0.2,224.91,224.87,0.65]
["bitfinex","SOLUSD",1758521944864,0.2,224.91,224.88,20.65]
["bitfinex","SOLUSD",1758521945066,0.2,224.91,224.9,20.0]
["bitfinex","SOLUSD",1758521945581,0.2,224.91,224.9,20.65]
["bitfinex","SOLUSD",1758521946784,0.1,224.96,224.95,20.0]
["bitfinex","SOLUSD",1758521947185,0.1,224.96,224.95,20.65]
["bitfinex","SOLUSD",1758521947785,0.1,224.96,224.95,75.37]
["bitfinex","SOLUSD",1758521947966,0.1,224.96,224.95,20.65]
["bitfinex","SOLUSD",1758521948291,0.1,224.96,224.94,54.68]
["bitfinex","SOLUSD",1758521948794,0.1,224.96,224.95,0.65]
["bitfinex","SOLUSD",1758521948970,0.2,225.01,224.99,20.0]
["bitfinex","SOLUSD",1758521949175,0.2,225.01,225.0,0.65]
["bitfinex","SOLUSD",1758521951787,0.2,225.05,225.04,20.0]
["bitfinex","SOLUSD",1758521951992,0.2,225.05,225.04,74.54]
["bitfinex","SOLUSD",1758521952288,0.2,225.05,225.04,74.52]
["bitfinex","SOLUSD",1758521952484,0.2,225.05,224.97,0.71]
["bitfinex","SOLUSD",1758521952485,0.2,225.05,225.02,20.0]
["bitfinex","SOLUSD",1758521952687,0.2,225.05,225.03,54.52]
["bitfinex","SOLUSD",1758521952868,0.2,225.05,225.04,20.0]
["bitfinex","SOLUSD",1758521954289,0.2,225.05,225.04,54.46]
["bitfinex","SOLUSD",1758521954585,0.2,225.05,225.04,54.44]
["bitfinex","SOLUSD",1758521955289,0.2,225.05,225.04,74.44]
["bitfinex","SOLUSD",1758521955669,0.2,225.05,225.04,20.0]
["bitfinex","SOLUSD",1758521956082,0.72,225.22,225.13,20.0]
["bitfinex","SOLUSD",1758521956394,0.72,225.19,225.13,74.38]
["bitfinex","SOLUSD",1758521956889,0.82,225.14,225.13,54.38]
["bitfinex","SOLUSD",1758521957195,0.1,225.14,225.13,54.38]
["bitfinex","SOLUSD",1758521958795,0.82,225.14,225.13,54.38]
["bitfinex","SOLUSD",1758521958977,0.1,225.14,225.13,54.38]
["bitfinex","SOLUSD",1758521961906,0.1,225.14,225.13,54.98]
["bitfinex","SOLUSD",1758521963107,0.1,225.14,225.13,68.36]
["bitfinex","SOLUSD",1758521963399,0.1,225.14,225.13,13.98]
["bitfinex","SOLUSD",1758521963604,0.1,225.14,225.13,0.6]
["bitfinex","SOLUSD",1758521963798,0.1,225.14,225.13,54.1]
["bitfinex","SOLUSD",1758521964179,0.1,225.14,225.13,68.08]
["bitfinex","SOLUSD",1758521965382,0.1,225.14,225.13,94.8]
["bitfinex","SOLUSD",1758521966786,0.1,225.14,225.13,54.7]
["bitfinex","SOLUSD",1758521967579,0.1,225.14,225.13,94.8]
["bitfinex","SOLUSD",1758521969208,0.69,225.31,225.29,20.0]
["bitfinex","SOLUSD",1758521969413,0.69,225.35,225.31,20.0]
["bitfinex","SOLUSD",1758521969601,0.1,225.37,225.32,53.88]
["bitfinex","SOLUSD",1758521969602,0.69,225.34,225.32,53.88]
["bitfinex","SOLUSD",1758521969990,0.1,225.37,225.35,20.0]
["bitfinex","SOLUSD",1758521970310,0.1,225.37,225.36,53.86]
["bitfinex","SOLUSD",1758521972295,0.79,225.37,225.35,20.0]
["bitfinex","SOLUSD",1758521972495,0.1,225.37,225.36,53.76]
["bitfinex","SOLUSD",1758521973009,0.79,225.37,225.36,53.76]
["bitfinex","SOLUSD",1758521973411,0.79,225.37,225.33,20.0]
["bitfinex","SOLUSD",1758521973710,0.79,225.37,225.16,20.0]
["bitfinex","SOLUSD",1758521973711,0.69,225.36,225.26,20.0]
["bitfinex","SOLUSD",1758521973898,1.2446927,225.35,225.27,53.7]
["bitfinex","SOLUSD",1758521974100,0.69,225.34,225.27,53.7]
["bitfinex","SOLUSD",1758521974300,1.24474193,225.33,225.27,53.7]
["bitfinex","SOLUSD",1758521974607,0.69,225.32,225.27,53.7]
["bitfinex","SOLUSD",1758521974808,0.69,225.31,225.27,53.7]
["bitfinex","SOLUSD",1758521975017,0.1,225.37,225.27,53.7]
["bitfinex","SOLUSD",1758521975018,0.69,225.3,225.27,53.7]
["bitfinex","SOLUSD",1758521975210,0.69,225.33,225.27,53.7]
["bitfinex","SOLUSD",1758521975405,0.1,225.37,225.27,53.7]
["bitfinex","SOLUSD",1758521975406,0.1,225.37,225.36,20.0]
["bitfinex","SOLUSD",1758521975717,0.1,225.37,225.36,53.64]
["bitfinex","SOLUSD",1758521975911,0.79,225.37,225.36,53.64]
["bitfinex","SOLUSD",1758521976409,0.79,225.37,225.15,20.0]
["bitfinex","SOLUSD",1758521976410,0.79,225.37,225.35,53.62]
["bitfinex","SOLUSD",1758521976610,0.69,225.36,225.34,53.62]
["bitfinex","SOLUSD",1758521976794,0.69,225.35,225.34,53.62]
["bitfinex","SOLUSD",1758521977402,0.1,225.37,225.34,73.62]
["bitfinex","SOLUSD",1758521977599,0.1,225.37,225.36,20.0]
["bitfinex","SOLUSD",1758521978314,0.79,225.37,225.36,20.0]
["bitfinex","SOLUSD",1758521978715,0.1,225.37,225.36,20.0]
["bitfinex","SOLUSD",1758521981002,0.1,225.37,225.36,20.6]
["bitfinex","SOLUSD",1758521981210,0.1,225.37,225.36,33.98]
["bitfinex","SOLUSD",1758521983224,0.1,225.37,225.36,60.7]
["bitfinex","SOLUSD",1758521984006,1e-08,225.37,225.36,60.7]
["bitfinex","SOLUSD",1758521986121,1e-08,225.37,225.36,113.94]
["bitfinex","SOLUSD",1758521987012,1e-08,225.37,225.36,60.7]
["bitfinex","SOLUSD",1758521987214,1e-08,225.37,225.36,86.58]
["bitfinex","SOLUSD",1758521987532,1e-08,225.37,225.36,73.2]
["bitfinex","SOLUSD",1758521987720,0.69000001,225.37,225.34,20.0]
["bitfinex","SOLUSD",1758521987917,0.69,225.36,225.35,53.16]
["bitfinex","SOLUSD",1758521988920,0.69,225.36,225.35,53.12]
["bitfinex","SOLUSD",1758521989927,0.69,225.36,225.35,53.1]
["bitfinex","SOLUSD",1758521990932,0.69,225.36,225.34,20.0]
["bitfinex","SOLUSD",1758521991110,0.69,225.35,225.3,20.0]
["bitfinex","SOLUSD",1758521991308,0.69,225.34,225.31,53.04]
["bitfinex","SOLUSD",1758521991506,0.69,225.33,225.31,53.04]
["bitfinex","SOLUSD",1758521991706,0.69,225.32,225.31,53.04]
["bitfinex","SOLUSD",1758521991905,0.69,225.32,225.24,20.0]
["bitfinex","SOLUSD",1758521992107,0.69,225.31,225.24,20.0]
["bitfinex","SOLUSD",1758521992329,0.69,225.3,225.25,53.02]
["bitfinex","SOLUSD",1758521992504,2.0273,225.35,225.3,20.0]
["bitfinex","SOLUSD",1758521992709,2.0273,225.35,225.33,20.0]
["bitfinex","SOLUSD",1758521992929,2.0273,225.35,225.34,53.0]
["bitfinex","SOLUSD",1758521993229,2.0273,225.35,225.33,20.0]
["bitfinex","SOLUSD",1758521993405,2.7173,225.35,225.34,52.98]
["bitfinex","SOLUSD",1758521993922,2.7173,225.35,225.34,52.96]
["bitfinex","SOLUSD",1758521994429,2.7173,225.35,225.34,72.96]
["bitfinex","SOLUSD",1758521994630,2.7173,225.35,225.34,52.96]
["bitfinex","SOLUSD",1758521995540,2.0273,225.35,225.34,72.96]
["bitfinex","SOLUSD",1758521995716,2.7173,225.35,225.34,52.96]
["bitfinex","SOLUSD",1758521995917,2.7173,225.35,225.34,52.88]
["bitfinex","SOLUSD",1758521996232,2.7173,225.35,225.34,51.89]
["bitfinex","SOLUSD",1758521996746,30.29299041,225.49,225.34,74.02823348]
["bitfinex","SOLUSD",1758521996930,30.85539027,225.65,225.48,24.58591267]
["bitfinex","SOLUSD",1758521997241,15.85447528,225.65,225.53,17.21031978]
["bitfinex","SOLUSD",1758521997431,13.35262045,225.64,225.55,17.21031978]
["bitfinex","SOLUSD",1758521997629,13.35262045,225.64,225.56,2.9503206]
["bitfinex","SOLUSD",1758521997815,13.35262045,225.64,225.57,2.9503206]
["bitfinex","SOLUSD",1758521998019,13.35262045,225.64,225.58,2.9503206]
["bitfinex","SOLUSD",1758521998216,13.35262045,225.64,225.59,2.9503206]
["bitfinex","SOLUSD",1758521998439,13.35262045,225.64,225.6,2.9503206]
["bitfinex","SOLUSD",1758521998737,13.35262045,225.64,225.38,52.84]
["bitfinex","SOLUSD",1758521998738,13.35262045,225.64,225.61,2.9503206]
["bitfinex","SOLUSD",1758521998919,31.2,225.61,225.57,12.30840783]
["bitfinex","SOLUSD",1758521999234,31.2,225.61,225.58,2.95400344]
["bitfinex","SOLUSD",1758521999421,31.2,225.61,225.36,17.21031978]
["bitfinex","SOLUSD",1758521999621,31.2,225.61,225.58,9.85686074]
["bitfinex","SOLUSD",1758522000018,31.2,225.6,225.59,9.85686074]
["bitfinex","SOLUSD",1758522000334,31.2,225.61,225.35,52.78]
["bitfinex","SOLUSD",1758522000528,31.2,225.61,225.58,9.86234423]
["bitfinex","SOLUSD",1758522000729,31.2,225.61,225.57,9.86234423]
["bitfinex","SOLUSD",1758522000913,31.2,225.61,225.26,17.21031978]
["bitfinex","SOLUSD",1758522001112,31.2,225.61,225.22,49.28]
["bitfinex","SOLUSD",1758522001329,13.38,225.6,225.56,7.40060163]
["bitfinex","SOLUSD",1758522001569,13.21960311,225.6,225.58,4.93453492]
["bitfinex","SOLUSD",1758522001713,13.21960311,225.6,225.59,3.70202755]
["bitfinex","SOLUSD",1758522001714,15.54306107,225.6,225.59,3.70202755]
["bitfinex","SOLUSD",1758522001913,31.2,225.54,225.53,4.93453492]
["bitfinex","SOLUSD",1758522002119,97.09960311,225.54,225.51,4.93453492]
["bitfinex","SOLUSD",1758522002314,31.2,225.49,225.46,4.93453492]
["bitfinex","SOLUSD",1758522002539,65.87960311,225.48,225.47,3.70105359]
["bitfinex","SOLUSD",1758522003033,65.87960311,225.48,225.18,31.95746718]
["bitfinex","SOLUSD",1758522003034,83.86,225.48,225.18,31.95746718]
["bitfinex","SOLUSD",1758522003337,31.2,225.44,225.18,31.95746718]
["bitfinex","SOLUSD",1758522004026,31.2,225.4,225.18,31.95746718]
["bitfinex","SOLUSD",1758522004335,70.78,225.4,225.18,31.95746718]
["bitfinex","SOLUSD",1758522004636,70.78,225.4,225.32,3.69880211]
["bitfinex","SOLUSD",1758522004936,70.78,225.4,225.09,22.6631087]
["bitfinex","SOLUSD",1758522004937,70.78,225.4,225.31,3.69880211]
["bitfinex","SOLUSD",1758522005134,2.3247534,225.39,225.32,3.69880211]
["bitfinex","SOLUSD",1758522005314,2.3247534,225.39,225.29,3.69880211]
["bitfinex","SOLUSD",1758522005642,33.5247534,225.39,225.29,3.69880211]
["bitfinex","SOLUSD",1758522005842,2.3247534,225.39,225.32,3.69880211]
["bitfinex","SOLUSD",1758522006035,31.2,225.35,225.34,3.69880211]
["bitfinex","SOLUSD",1758522006214,83.76,225.35,225.33,3.69880211]
["bitfinex","SOLUSD",1758522006539,83.76,225.35,225.06,22.21331753]
["bitfinex","SOLUSD",1758522006841,31.2,225.35,225.06,22.21331753]
["bitfinex","SOLUSD",1758522007150,46.48,225.34,225.06,22.21331753]
["bitfinex","SOLUSD",1758522007359,31.2,225.31,225.06,22.21331753]
["bitfinex","SOLUSD",1758522007650,31.2,225.3,225.06,42.21331753]
["bitfinex","SOLUSD",1758522007850,13.36809037,225.33,225.11,42.26314548]
["bitfinex","SOLUSD",1758522008224,13.36809037,225.33,225.1,22.21021041]
["bitfinex","SOLUSD",1758522008424,31.2,225.3,225.06,22.21331753]
["bitfinex","SOLUSD",1758522010433,70.57748865,225.3,225.0,22.47073442]
["bitfinex","SOLUSD",1758522010636,31.2,225.3,225.01,0.66]
["bitfinex","SOLUSD",1758522010838,31.2,225.3,225.02,42.84920927]
["bitfinex","SOLUSD",1758522011138,31.2,225.3,225.05,22.70647374]
["bitfinex","SOLUSD",1758522011345,13.36809037,225.33,225.07,22.87471444]
["bitfinex","SOLUSD",1758522011653,26.84048924,225.33,225.09,22.6631087]
["bitfinex","SOLUSD",1758522011941,13.36809037,225.33,225.11,42.26314548]
["bitfinex","SOLUSD",1758522012245,13.36809037,225.33,225.12,2.94559634]
["bitfinex","SOLUSD",1758522012246,31.2,225.3,225.12,2.94559634]
["bitfinex","SOLUSD",1758522012421,26.93778694,225.33,225.13,22.94559634]
["bitfinex","SOLUSD",1758522012616,13.36809037,225.33,225.14,2.94559634]
["bitfinex","SOLUSD",1758522012837,13.36809037,225.33,225.11,22.26314548]
["bitfinex","SOLUSD",1758522012838,13.36809037,225.33,225.15,2.94559634]
["bitfinex","SOLUSD",1758522013043,13.36809037,225.33,225.16,2.94559634]
["bitfinex","SOLUSD",1758522013244,31.2,225.3,225.17,2.94559634]
["bitfinex","SOLUSD",1758522013441,31.2,225.3,225.12,22.2432513]
["bitfinex","SOLUSD",1758522013442,31.2,225.3,225.18,2.94559634]
["bitfinex","SOLUSD",1758522013632,31.2,225.3,225.19,2.94559634]
["bitfinex","SOLUSD",1758522013936,26.4212223,225.33,225.2,2.94559634]
["bitfinex","SOLUSD",1758522014144,26.4212223,225.33,225.21,2.94559634]
["bitfinex","SOLUSD",1758522014331,26.4212223,225.33,225.22,2.94559634]
["bitfinex","SOLUSD",1758522014332,31.2,225.3,225.22,2.94559634]
["bitfinex","SOLUSD",1758522014538,26.4212223,225.33,225.23,2.94559634]
["bitfinex","SOLUSD",1758522014738,26.4212223,225.33,225.24,2.94559634]
["bitfinex","SOLUSD",1758522014938,26.4212223,225.33,225.25,2.94559634]
["bitfinex","SOLUSD",1758522015148,26.4212223,225.33,225.26,2.94559634]
["bitfinex","SOLUSD",1758522015464,28.74548272,225.33,225.27,2.94559634]
["bitfinex","SOLUSD",1758522015633,28.74548272,225.33,225.28,2.94559634]
["bitfinex","SOLUSD",1758522015634,26.4212223,225.33,225.28,2.94559634]
["bitfinex","SOLUSD",1758522015952,26.4212223,225.33,225.29,2.94559634]
["bitfinex","SOLUSD",1758522016147,26.4212223,225.33,225.2,0.71]
["bitfinex","SOLUSD",1758522016929,31.2,225.3,225.2,0.71]
["bitfinex","SOLUSD",1758522019531,31.2,225.3,225.21,20.0]
["bitfinex","SOLUSD",1758522020035,31.2,225.3,225.2,0.71]
["bitfinex","SOLUSD",1758522020347,31.2,225.3,225.21,20.0]
["bitfinex","SOLUSD",1758522020545,22.46166587,225.66,225.25,20.0]
["bitfinex","SOLUSD",1758522020739,2.32367091,225.43,225.27,20.0]
["bitfinex","SOLUSD",1758522020937,2.32046396,225.57,225.29,20.0]
["bitfinex","SOLUSD",1758522021150,2.32046396,225.57,225.29,48.32]
["bitfinex","SOLUSD",1758522021454,2.32335974,225.55,225.29,48.32]
["bitfinex","SOLUSD",1758522021655,31.2,225.42,225.25,0.71]
["bitfinex","SOLUSD",1758522021866,31.2,225.38,225.18,52.04]
["bitfinex","SOLUSD",1758522022354,31.2,225.36,225.18,52.04]
["bitfinex","SOLUSD",1758522022739,51.2,225.36,225.1,7.34884143]
["bitfinex","SOLUSD",1758522022933,31.2,225.3,225.11,52.0]
["bitfinex","SOLUSD",1758522023151,31.2,225.3,225.09,52.0]
["bitfinex","SOLUSD",1758522023544,31.2,225.26,225.09,52.0]
["bitfinex","SOLUSD",1758522023746,31.2,225.26,225.1,0.71]
["bitfinex","SOLUSD",1758522025559,31.2,225.22,225.1,0.71]
["bitfinex","SOLUSD",1758522026767,19.93914477,225.22,225.13,7.34884143]
["bitfinex","SOLUSD",1758522026962,19.93914477,225.22,225.13,0.67]
["bitfinex","SOLUSD",1758522027456,4.44030016,225.21,225.13,8.01884143]
["bitfinex","SOLUSD",1758522027664,19.93914477,225.22,225.14,8.01884143]
["bitfinex","SOLUSD",1758522027838,19.93914477,225.22,225.15,0.67]
["bitfinex","SOLUSD",1758522028248,19.93914477,225.22,225.16,2.94297816]
["bitfinex","SOLUSD",1758522028565,19.93914477,225.22,225.11,7.34884143]
["bitfinex","SOLUSD",1758522028856,31.2,225.18,225.11,7.34884143]
["bitfinex","SOLUSD",1758522029059,31.2,225.18,225.12,0.67]
["bitfinex","SOLUSD",1758522029440,37.73082385,225.28,225.12,8.01884143]
["bitfinex","SOLUSD",1758522029441,23.69239284,225.23,225.12,8.01884143]
["bitfinex","SOLUSD",1758522029638,23.69239284,225.23,225.13,8.01884143]
["bitfinex","SOLUSD",1758522029639,15.54036053,225.22,225.13,8.01884143]
["bitfinex","SOLUSD",1758522029840,37.74087558,225.22,225.13,8.01884143]
["bitfinex","SOLUSD",1758522030141,4.44010301,225.22,225.17,7.34884143]
["bitfinex","SOLUSD",1758522030760,4.44010301,225.22,225.16,7.34884143]
["bitfinex","SOLUSD",1758522030959,4.44010301,225.22,225.17,7.34884143]
["bitfinex","SOLUSD",1758522031268,15.54036053,225.22,225.18,8.01884143]
["bitfinex","SOLUSD",1758522031583,35.64069452,225.19,225.18,0.67]
["bitfinex","SOLUSD",1758522031745,4.44069452,225.19,225.14,51.7]
["bitfinex","SOLUSD",1758522031940,4.44069452,225.19,225.15,51.7]
["bitfinex","SOLUSD",1758522032140,4.44069452,225.19,225.16,51.68]
["bitfinex","SOLUSD",1758522032336,4.44069452,225.19,225.17,0.67]
["bitfinex","SOLUSD",1758522032561,4.44069452,225.19,225.18,0.67]
["bitfinex","SOLUSD",1758522033554,11.10163633,225.2,225.0,33.5817577]
["bitfinex","SOLUSD",1758522033555,19.97946094,225.24,225.16,51.64]
["bitfinex","SOLUSD",1758522033755,22.19519024,225.28,225.13,0.67]
["bitfinex","SOLUSD",1758522033756,31.2,225.25,225.13,0.67]
["bitfinex","SOLUSD",1758522034249,31.2,225.25,225.09,51.62]
["bitfinex","SOLUSD",1758522035265,31.81,225.25,225.1,0.67]
["bitfinex","SOLUSD",1758522035650,31.2,225.24,225.07,0.67]
["bitfinex","SOLUSD",1758522036165,0.61,225.23,225.07,0.67]
["bitfinex","SOLUSD",1758522037268,20.0,225.19,224.99,59.00641204]
["bitfinex","SOLUSD",1758522037444,0.67,225.18,224.99,110.50641204]
["bitfinex","SOLUSD",1758522037644,0.67,225.17,224.99,110.50641204]
["bitfinex","SOLUSD",1758522037951,65.16377195,225.24,225.0,0.67]
["bitfinex","SOLUSD",1758522038850,31.2,225.14,225.0,0.67]
["bitfinex","SOLUSD",1758522039250,31.2,225.14,224.99,59.00641204]
["bitfinex","SOLUSD",1758522039455,31.2,225.14,224.99,43.12091481]
["bitfinex","SOLUSD",1758522039670,31.2,225.1,224.99,11.34992035]
["bitfinex","SOLUSD",1758522039966,31.2,225.1,224.97,36.02]
["bitfinex","SOLUSD",1758522039967,31.2,225.08,224.92,51.62]
["bitfinex","SOLUSD",1758522040169,0.67,225.07,224.92,51.62]
["bitfinex","SOLUSD",1758522040382,31.87,225.06,224.91,1e-08]
["bitfinex","SOLUSD",1758522040760,31.2,225.02,224.91,1e-08]
["bitfinex","SOLUSD",1758522040962,31.2,225.04,224.91,1e-08]
["bitfinex","SOLUSD",1758522041348,0.67,225.03,224.91,1e-08]
["bitfinex","SOLUSD",1758522042755,0.67,225.03,224.92,0.67]
["bitfinex","SOLUSD",1758522042756,1.33321482,225.02,224.92,0.67]
["bitfinex","SOLUSD",1758522042962,11.99893341,225.02,224.92,0.67]
["bitfinex","SOLUSD",1758522043560,6.66607412,225.02,224.92,0.67]
["bitfinex","SOLUSD",1758522044076,11.33081536,225.05,224.92,0.67]
["bitfinex","SOLUSD",1758522044784,31.2,225.02,224.92,0.67]
["bitfinex","SOLUSD",1758522045283,11.33081536,225.05,224.92,0.67]
["bitfinex","SOLUSD",1758522045575,9.99777826,225.05,224.92,0.67]
["bitfinex","SOLUSD",1758522045775,31.2,225.02,224.92,0.67]
["bitfinex","SOLUSD",1758522046564,31.87,225.02,224.92,0.67]
["bitfinex","SOLUSD",1758522046874,31.87,225.02,224.91,1e-08]
["bitfinex","SOLUSD",1758522047676,31.2,224.98,224.91,1e-08]
["bitfinex","SOLUSD",1758522048056,0.67,224.97,224.91,1e-08]
["bitfinex","SOLUSD",1758522048762,0.67,224.97,224.83,0.2]
["bitfinex","SOLUSD",1758522048956,0.67,224.96,224.83,0.2]
["bitfinex","SOLUSD",1758522050380,31.2,224.94,224.83,0.2]
["bitfinex","SOLUSD",1758522050560,0.67,224.93,224.83,0.2]
["bitfinex","SOLUSD",1758522051781,0.67,224.93,224.79,68.84081404]
["bitfinex","SOLUSD",1758522051782,31.2,224.89,224.79,68.84081404]
["bitfinex","SOLUSD",1758522052075,0.67,224.88,224.79,68.84081404]
["bitfinex","SOLUSD",1758522052379,0.67,224.9,224.79,68.84081404]
["bitfinex","SOLUSD",1758522053762,1.55631641,224.89,224.79,68.84081404]
["bitfinex","SOLUSD",1758522054100,3.77962558,224.89,224.79,68.84081404]
["bitfinex","SOLUSD",1758522054282,3.77962558,224.89,224.8,0.67]
["bitfinex","SOLUSD",1758522055962,3.77962558,224.89,224.79,68.84081404]
["bitfinex","SOLUSD",1758522055963,0.67,224.88,224.79,68.84081404]
["bitfinex","SOLUSD",1758522056169,0.67,224.87,224.79,40.96346998]
["bitfinex","SOLUSD",1758522056486,0.67,224.86,224.79,1e-08]
["bitfinex","SOLUSD",1758522057566,31.2,224.83,224.79,1e-08]
["bitfinex","SOLUSD",1758522058161,0.71,224.82,224.79,1e-08]
["bitfinex","SOLUSD",1758522059180,31.2,224.83,224.79,1e-08]
["bitfinex","SOLUSD",1758522059568,0.71,224.82,224.79,1e-08]
["bitfinex","SOLUSD",1758522060196,0.71,224.81,224.79,1e-08]
["bitfinex","SOLUSD",1758522060680,0.71,224.8,224.79,1e-08]
["bitfinex","SOLUSD",1758522061622,0.71,224.8,224.67,0.72]
["bitfinex","SOLUSD",1758522061960,0.71,224.8,224.66,0.72]
["bitfinex","SOLUSD",1758522062161,31.2,224.78,224.64,6.03773379]
["bitfinex","SOLUSD",1758522062363,0.71,224.77,224.64,6.03773379]
["bitfinex","SOLUSD",1758522062703,0.71,224.76,224.64,6.03773379]
["bitfinex","SOLUSD",1758522062862,2.32532709,225.05,224.65,0.72]
["bitfinex","SOLUSD",1758522062863,0.71,224.75,224.65,0.72]
["bitfinex","SOLUSD",1758522063062,0.71,224.74,224.64,6.03773379]
["bitfinex","SOLUSD",1758522064275,31.2,224.77,224.64,6.03773379]
["bitfinex","SOLUSD",1758522064479,6.75845806,224.86,224.64,6.03773379]
["bitfinex","SOLUSD",1758522064686,0.71,224.79,224.64,6.03773379]
["bitfinex","SOLUSD",1758522065164,0.71,224.83,224.65,0.72]
["bitfinex","SOLUSD",1758522066410,6.18557454,224.94,224.65,0.72]
["bitfinex","SOLUSD",1758522066698,0.71,224.93,224.65,0.72]
["bitfinex","SOLUSD",1758522067405,0.71,224.93,224.66,50.58]
["bitfinex","SOLUSD",1758522067607,0.71,224.93,224.67,0.72]
["bitfinex","SOLUSD",1758522067903,31.2,224.91,224.67,0.72]
["bitfinex","SOLUSD",1758522068105,0.71,224.9,224.67,0.72]
["bitfinex","SOLUSD",1758522068521,31.2,224.88,224.67,0.72]
["bitfinex","SOLUSD",1758522068812,0.71,224.87,224.67,0.72]
["bitfinex","SOLUSD",1758522069486,30.91,224.88,224.67,0.72]
["bitfinex","SOLUSD",1758522071627,0.66,224.87,224.67,0.72]
["bitfinex","SOLUSD",1758522073014,0.66,224.87,224.64,6.03773379]
["bitfinex","SOLUSD",1758522073015,31.2,224.84,224.64,6.03773379]
["bitfinex","SOLUSD",1758522073314,50.42,224.94,224.64,6.03773379]
["bitfinex","SOLUSD",1758522073315,31.2,224.82,224.64,6.03773379]
["bitfinex","SOLUSD",1758522073514,0.66,224.81,224.64,6.03773379]
["bitfinex","SOLUSD",1758522073715,0.66,224.8,224.64,6.03773379]
["bitfinex","SOLUSD",1758522074012,0.66,224.79,224.64,6.03773379]
["bitfinex","SOLUSD",1758522074217,0.66,224.78,224.64,6.03773379]
["bitfinex","SOLUSD",1758522074417,31.86,224.77,224.64,6.03773379]
["bitfinex","SOLUSD",1758522074715,0.66,224.76,224.64,6.03773379]
["bitfinex","SOLUSD",1758522074896,31.2,224.77,224.64,6.03773379]
["bitfinex","SOLUSD",1758522074897,0.66,224.75,224.64,6.03773379]
["bitfinex","SOLUSD",1758522075097,0.66,224.74,224.41,0.2]
["bitfinex","SOLUSD",1758522075292,0.66,224.73,224.49,50.32]
["bitfinex","SOLUSD",1758522075517,0.66,224.72,224.49,50.32]
["bitfinex","SOLUSD",1758522075722,0.66,224.71,224.49,50.32]
["bitfinex","SOLUSD",1758522075920,0.66,224.71,224.42,56.08]
["bitfinex","SOLUSD",1758522076223,0.66,224.7,224.41,0.2]
["bitfinex","SOLUSD",1758522076423,31.2,224.65,224.41,0.2]
["bitfinex","SOLUSD",1758522076601,0.66,224.64,224.41,0.2]
["bitfinex","SOLUSD",1758522076806,31.86,224.64,224.41,0.2]
["bitfinex","SOLUSD",1758522077004,31.86,224.64,224.46,0.67]
["bitfinex","SOLUSD",1758522077405,0.66,224.64,224.46,0.67]
["bitfinex","SOLUSD",1758522077616,3.60135373,224.64,224.46,0.67]
["bitfinex","SOLUSD",1758522078230,0.66,224.64,224.46,0.67]
["bitfinex","SOLUSD",1758522079628,0.66,224.69,224.46,0.67]
["bitfinex","SOLUSD",1758522079821,0.66,224.71,224.46,0.67]
["bitfinex","SOLUSD",1758522080610,0.66,224.71,224.46,20.67]
["bitfinex","SOLUSD",1758522080808,0.66,224.71,224.47,0.67]
["bitfinex","SOLUSD",1758522081132,0.66,224.79,224.51,20.0]
["bitfinex","SOLUSD",1758522081306,0.66,224.79,224.52,0.67]
["bitfinex","SOLUSD",1758522081818,0.66,224.79,224.53,50.12]
["bitfinex","SOLUSD",1758522082126,0.66,224.79,224.45,0.2]
["bitfinex","SOLUSD",1758522082127,0.66,224.78,224.54,0.67]
["bitfinex","SOLUSD",1758522083326,31.2,224.77,224.54,0.67]
["bitfinex","SOLUSD",1758522083509,3.60315006,224.76,224.5,0.67]
["bitfinex","SOLUSD",1758522084220,31.2,224.72,224.5,0.67]
["bitfinex","SOLUSD",1758522084440,3.60315006,224.71,224.5,0.67]
["bitfinex","SOLUSD",1758522084929,51.2,224.7,224.46,0.67]
["bitfinex","SOLUSD",1758522085127,3.60315006,224.69,224.45,0.2]
["bitfinex","SOLUSD",1758522085433,31.2,224.65,224.45,0.2]
["bitfinex","SOLUSD",1758522085736,3.60315006,224.64,224.45,0.2]
["bitfinex","SOLUSD",1758522086206,31.2,224.61,224.45,0.2]
["bitfinex","SOLUSD",1758522086408,31.2,224.59,224.45,0.2]
["bitfinex","SOLUSD",1758522086603,2.94315006,224.58,224.45,0.2]
["bitfinex","SOLUSD",1758522086823,2.94315006,224.57,224.38,1.17564994]
["bitfinex","SOLUSD",1758522087025,4.91990649,224.5,224.33,35.55058933]
["bitfinex","SOLUSD",1758522087223,2.22315006,224.49,224.35,22.40594131]
["bitfinex","SOLUSD",1758522087423,20.0,224.59,224.34,0.44575198]
["bitfinex","SOLUSD",1758522087424,4.91990649,224.48,224.34,72.27809067]
["bitfinex","SOLUSD",1758522087641,7.37985974,224.57,224.35,22.85167342]
["bitfinex","SOLUSD",1758522087845,7.37985974,224.6,224.35,22.85167342]
["bitfinex","SOLUSD",1758522088138,0.45433357,224.63,224.36,62.49529409]
["bitfinex","SOLUSD",1758522088313,0.45433357,224.63,224.37,4.45692383]
["bitfinex","SOLUSD",1758522088630,31.2,224.61,224.37,4.45692383]
["bitfinex","SOLUSD",1758522088943,0.45433357,224.6,224.36,35.77529409]
["bitfinex","SOLUSD",1758522089147,0.45433357,224.6,224.36,22.39529409]
["bitfinex","SOLUSD",1758522089443,20.0,224.62,224.35,40.24320186]
["bitfinex","SOLUSD",1758522089622,31.2,224.57,224.35,26.86323121]
["bitfinex","SOLUSD",1758522089820,31.65433357,224.57,224.35,26.86323121]
["bitfinex","SOLUSD",1758522090120,31.2,224.55,224.34,22.31809067]
["bitfinex","SOLUSD",1758522090324,0.45433357,224.54,224.34,72.17809067]
["bitfinex","SOLUSD",1758522090741,0.45433357,224.54,224.35,2.3284965]
["bitfinex","SOLUSD",1758522090922,31.2,224.51,224.35,2.3284965]
["bitfinex","SOLUSD",1758522091105,31.2,224.49,224.35,2.3284965]
["bitfinex","SOLUSD",1758522091306,0.45433357,224.5,224.35,2.3284965]
["bitfinex","SOLUSD",1758522091715,0.68,224.49,224.35,2.3284965]
["bitfinex","SOLUSD",1758522091918,0.45433357,224.48,224.35,2.3284965]
["bitfinex","SOLUSD",1758522092134,0.45433357,224.54,224.33,22.82215655]
["bitfinex","SOLUSD",1758522092321,0.45433357,224.54,224.34,24.64688245]
["bitfinex","SOLUSD",1758522092916,0.45433357,224.54,224.34,2.32879178]
["bitfinex","SOLUSD",1758522093337,51.2,224.52,224.34,2.32879178]
["bitfinex","SOLUSD",1758522093514,0.45433357,224.51,224.34,24.64688245]
["bitfinex","SOLUSD",1758522093709,31.65433357,224.51,224.34,24.64688245]
["bitfinex","SOLUSD",1758522094109,7.37985974,224.61,224.34,2.32879178]
["bitfinex","SOLUSD",1758522094333,57.11985974,224.61,224.34,2.32879178]
["bitfinex","SOLUSD",1758522094633,7.37985974,224.6,224.34,2.32879178]
["bitfinex","SOLUSD",1758522094939,2.3289031,224.63,224.34,2.32879178]
["bitfinex","SOLUSD",1758522094940,7.37985974,224.61,224.34,2.32879178]
["bitfinex","SOLUSD",1758522095829,49.7,224.6,224.34,2.32879178]
["bitfinex","SOLUSD",1758522096138,31.2,224.57,224.34,2.32879178]
["bitfinex","SOLUSD",1758522096322,0.68,224.56,224.34,2.32879178]
["bitfinex","SOLUSD",1758522096531,0.68,224.55,224.34,2.32879178]
["bitfinex","SOLUSD",1758522096828,0.68,224.59,224.35,14.06]
["bitfinex","SOLUSD",1758522097031,0.68,224.59,224.36,0.68]
["bitfinex","SOLUSD",1758522097236,0.68,224.59,224.37,49.66]
["bitfinex","SOLUSD",1758522097643,0.68,224.65,224.38,0.68]
["bitfinex","SOLUSD",1758522098244,31.88,224.65,224.34,24.64688245]
["bitfinex","SOLUSD",1758522098548,31.2,224.62,224.34,24.64688245]
["bitfinex","SOLUSD",1758522098857,0.68,224.61,224.34,2.32879178]
["bitfinex","SOLUSD",1758522099017,0.68,224.61,224.35,0.68]
["bitfinex","SOLUSD",1758522099213,0.68,224.61,224.35,34.06]
["bitfinex","SOLUSD",1758522099420,2.96473905,224.6,224.37,33.38]
["bitfinex","SOLUSD",1758522099630,0.68,224.61,224.37,33.38]
["bitfinex","SOLUSD",1758522099631,2.96473905,224.59,224.37,33.38]
["bitfinex","SOLUSD",1758522099832,2.96473905,224.58,224.43,13.38]
["bitfinex","SOLUSD",1758522100057,2.96473905,224.57,224.44,50.26]
["bitfinex","SOLUSD",1758522100244,2.96473905,224.56,224.44,50.26]
["bitfinex","SOLUSD",1758522100544,2.96473905,224.55,224.44,67.41550454]
["bitfinex","SOLUSD",1758522100756,0.68,224.68,224.45,0.68]
["bitfinex","SOLUSD",1758522101057,2.96591326,224.67,224.45,0.68]
["bitfinex","SOLUSD",1758522101346,3.64591326,224.66,224.45,0.68]
["bitfinex","SOLUSD",1758522101516,2.96591326,224.65,224.45,0.68]
["bitfinex","SOLUSD",1758522101721,3.64591326,224.64,224.43,49.54]
["bitfinex","SOLUSD",1758522101964,2.96591326,224.63,224.43,49.54]
["bitfinex","SOLUSD",1758522102140,2.96591326,224.62,224.43,49.54]
["bitfinex","SOLUSD",1758522102349,2.96591326,224.61,224.43,49.54]
["bitfinex","SOLUSD",1758522102540,3.64591326,224.6,224.43,49.54]
["bitfinex","SOLUSD",1758522102746,2.96591326,224.59,224.43,49.54]
["bitfinex","SOLUSD",1758522102963,3.64591326,224.58,224.36,0.68]
["bitfinex","SOLUSD",1758522103143,2.96591326,224.57,224.36,0.68]
["bitfinex","SOLUSD",1758522103349,2.96591326,224.56,224.36,0.68]
["bitfinex","SOLUSD",1758522103553,2.96591326,224.55,224.36,0.68]
["bitfinex","SOLUSD",1758522103844,2.96591326,224.54,224.34,24.64688245]
["bitfinex","SOLUSD",1758522104163,2.96591326,224.53,224.34,24.64688245]
["bitfinex","SOLUSD",1758522104356,2.96591326,224.52,224.34,24.64688245]
["bitfinex","SOLUSD",1758522104529,0.68,224.53,224.34,24.64688245]
["bitfinex","SOLUSD",1758522104530,2.96591326,224.51,224.35,0.68]
["bitfinex","SOLUSD",1758522104737,2.96591326,224.5,224.35,23.08594131]
["bitfinex","SOLUSD",1758522104930,31.2,224.57,224.35,23.08594131]
["bitfinex","SOLUSD",1758522104931,2.96591326,224.49,224.35,23.08594131]
["bitfinex","SOLUSD",1758522105137,2.96591326,224.48,224.35,22.40594131]
["bitfinex","SOLUSD",1758522105333,7.37985974,224.69,224.41,20.0]
["bitfinex","SOLUSD",1758522105533,7.37985974,224.69,224.35,31.2]
["bitfinex","SOLUSD",1758522105534,7.37985974,224.73,224.44,33.38]
["bitfinex","SOLUSD",1758522105739,7.37985974,224.74,224.45,0.62]
["bitfinex","SOLUSD",1758522106036,7.37985974,224.71,224.45,0.62]
["bitfinex","SOLUSD",1758522106234,2.32749033,224.79,224.45,0.62]
["bitfinex","SOLUSD",1758522106235,31.2,224.69,224.45,0.62]
["bitfinex","SOLUSD",1758522106434,7.37985974,224.73,224.45,0.62]
["bitfinex","SOLUSD",1758522106685,7.37985974,224.74,224.45,0.62]
["bitfinex","SOLUSD",1758522106840,31.2,224.7,224.45,0.62]
["bitfinex","SOLUSD",1758522107047,31.2,224.68,224.45,0.62]
["bitfinex","SOLUSD",1758522107556,0.68,224.67,224.45,0.62]
["bitfinex","SOLUSD",1758522109187,0.68,224.67,224.42,0.62]
["bitfinex","SOLUSD",1758522109463,31.2,224.66,224.39,0.62]
["bitfinex","SOLUSD",1758522109635,31.2,224.64,224.39,0.62]
["bitfinex","SOLUSD",1758522110058,0.68,224.63,224.39,0.62]
["bitfinex","SOLUSD",1758522110685,0.68,224.63,224.39,38.45646783]
["bitfinex","SOLUSD",1758522110887,0.68,224.63,224.41,33.38]
["bitfinex","SOLUSD",1758522111364,0.68,224.62,224.42,0.62]
["bitfinex","SOLUSD",1758522113792,0.68,224.62,224.42,49.76]
["bitfinex","SOLUSD",1758522113988,0.68,224.61,224.42,49.76]
["bitfinex","SOLUSD",1758522114193,0.68,224.6,224.42,0.62]
["bitfinex","SOLUSD",1758522114389,0.68,224.6,224.34,15.70879178]
["bitfinex","SOLUSD",1758522114390,0.68,224.6,224.39,0.62]
["bitfinex","SOLUSD",1758522115396,31.2,224.57,224.37,0.62]
["bitfinex","SOLUSD",1758522115600,0.68,224.56,224.37,0.62]
["bitfinex","SOLUSD",1758522117184,0.68,224.56,224.37,5.07686245]
["bitfinex","SOLUSD",1758522117382,2.9875224,224.55,224.38,0.62]
["bitfinex","SOLUSD",1758522117584,2.9875224,224.54,224.38,0.62]
["bitfinex","SOLUSD",1758522117784,2.9875224,224.53,224.38,0.62]
["bitfinex","SOLUSD",1758522118090,2.9875224,224.52,224.38,0.62]
["bitfinex","SOLUSD",1758522118291,2.9875224,224.58,224.38,0.62]
["bitfinex","SOLUSD",1758522118491,2.9875224,224.57,224.38,0.62]
["bitfinex","SOLUSD",1758522118691,2.9875224,224.56,224.38,0.62]
["bitfinex","SOLUSD",1758522118892,2.9875224,224.55,224.38,0.62]
["bitfinex","SOLUSD",1758522119193,2.9875224,224.54,224.4,22.23165439]
["bitfinex","SOLUSD",1758522119488,2.9875224,224.53,224.41,0.62]
["bitfinex","SOLUSD",1758522119694,2.9875224,224.52,224.41,0.62]
["bitfinex","SOLUSD",1758522119890,2.9875224,224.51,224.41,0.62]
["bitfinex","SOLUSD",1758522120091,2.9875224,224.55,224.41,0.62]
["bitfinex","SOLUSD",1758522120396,2.9875224,224.54,224.41,0.62]
["bitfinex","SOLUSD",1758522120578,3.7075224,224.53,224.41,0.62]
["bitfinex","SOLUSD",1758522120785,2.9875224,224.52,224.42,48.94]
["bitfinex","SOLUSD",1758522120988,2.9875224,224.51,224.43,48.92]
["bitfinex","SOLUSD",1758522121303,2.9875224,224.5,224.43,48.92]
["bitfinex","SOLUSD",1758522121500,36.14,224.75,224.44,0.62]
["bitfinex","SOLUSD",1758522121501,2.9875224,224.56,224.44,0.62]
["bitfinex","SOLUSD",1758522121727,3.7075224,224.55,224.41,48.9]
["bitfinex","SOLUSD",1758522121997,3.7075224,224.54,224.41,48.9]
["bitfinex","SOLUSD",1758522122191,3.7075224,224.53,224.38,0.62]
["bitfinex","SOLUSD",1758522122505,3.7075224,224.53,224.35,2.32805994]
["bitfinex","SOLUSD",1758522122506,31.2,224.51,224.35,2.32805994]
["bitfinex","SOLUSD",1758522122671,31.2,224.49,224.35,2.32805994]
["bitfinex","SOLUSD",1758522123006,4.82340826,224.5,224.35,2.32805994]
["bitfinex","SOLUSD",1758522123007,31.2,224.47,224.35,2.32805994]
["bitfinex","SOLUSD",1758522123295,31.2,224.45,224.35,2.32805994]
["bitfinex","SOLUSD",1758522123479,4.97847747,224.53,224.35,2.32805994]
["bitfinex","SOLUSD",1758522123670,6.09456592,224.52,224.35,2.32805994]
["bitfinex","SOLUSD",1758522123873,1.11608845,224.51,224.3,0.2]
["bitfinex","SOLUSD",1758522124079,4.97847747,224.5,224.3,0.2]
["bitfinex","SOLUSD",1758522124380,6.09456592,224.49,224.3,0.2]
["bitfinex","SOLUSD",1758522124583,1.11608845,224.48,224.3,0.2]
["bitfinex","SOLUSD",1758522124779,4.97847747,224.47,224.3,0.2]
["bitfinex","SOLUSD",1758522124985,6.09456592,224.46,224.3,0.2]
["bitfinex","SOLUSD",1758522125178,1.11608845,224.45,224.3,0.2]
["bitfinex","SOLUSD",1758522125499,7.46785395,224.47,224.38,0.20008559]
["bitfinex","SOLUSD",1758522125701,20.0,224.48,224.21,0.2]
["bitfinex","SOLUSD",1758522125895,20.0,224.5,224.21,0.2]
["bitfinex","SOLUSD",1758522126099,20.0,224.48,224.21,0.2]
["bitfinex","SOLUSD",1758522126803,36.14,224.51,224.21,0.87]
["bitfinex","SOLUSD",1758522127009,48.76,224.47,224.21,0.87]
["bitfinex","SOLUSD",1758522127195,36.14,224.51,224.21,0.87]
["bitfinex","SOLUSD",1758522127393,48.76,224.5,224.21,0.2]
["bitfinex","SOLUSD",1758522127593,0.64,224.5,224.21,0.87]
["bitfinex","SOLUSD",1758522127900,0.64,224.49,224.22,0.67]
["bitfinex","SOLUSD",1758522128088,0.64,224.49,224.24,31.2]
["bitfinex","SOLUSD",1758522128412,0.64,224.5,224.25,49.41]
["bitfinex","SOLUSD",1758522128589,0.64,224.55,224.27,4.45891113]
["bitfinex","SOLUSD",1758522128784,0.64,224.54,224.28,49.39]
["bitfinex","SOLUSD",1758522128989,0.64,224.53,224.29,0.67]
["bitfinex","SOLUSD",1758522129819,6.09878191,224.68,224.29,0.67]
["bitfinex","SOLUSD",1758522130008,0.64,224.57,224.29,0.67]
["bitfinex","SOLUSD",1758522130395,0.64,224.63,224.31,20.0]
["bitfinex","SOLUSD",1758522130705,0.64,224.62,224.32,0.66]
["bitfinex","SOLUSD",1758522130915,0.64,224.62,224.32,18.49777645]
["bitfinex","SOLUSD",1758522131121,0.64,224.61,224.33,49.3]
["bitfinex","SOLUSD",1758522131294,0.64,224.6,224.34,49.3]
["bitfinex","SOLUSD",1758522131488,0.64,224.59,224.35,0.66]
["bitfinex","SOLUSD",1758522132104,0.64,224.59,224.27,13.38]
["bitfinex","SOLUSD",1758522132306,19.12,224.41,224.26,0.66]
["bitfinex","SOLUSD",1758522132618,31.2,224.44,224.26,0.66]
["bitfinex","SOLUSD",1758522132817,31.2,224.48,224.27,0.44589111]
["bitfinex","SOLUSD",1758522133008,31.2,224.48,224.28,0.66]
["bitfinex","SOLUSD",1758522133210,50.32,224.5,224.28,0.66]
["bitfinex","SOLUSD",1758522133416,19.12,224.47,224.28,0.66]
["bitfinex","SOLUSD",1758522133628,19.12,224.45,224.28,0.66]
["bitfinex","SOLUSD",1758522133922,19.12,224.4,224.21,0.2]
["bitfinex","SOLUSD",1758522134107,0.64,224.44,224.25,0.66]
["bitfinex","SOLUSD",1758522134108,19.12,224.35,224.25,0.66]
["bitfinex","SOLUSD",1758522134818,19.12,224.42,224.25,0.66]
["bitfinex","SOLUSD",1758522135321,0.64,224.45,224.25,0.66]
["bitfinex","SOLUSD",1758522135508,19.12,224.44,224.25,0.66]
["bitfinex","SOLUSD",1758522135713,19.12,224.41,224.25,0.66]
["bitfinex","SOLUSD",1758522135912,19.12,224.51,224.25,0.66]
["bitfinex","SOLUSD",1758522136106,22.73273467,224.79,224.25,0.66]
["bitfinex","SOLUSD",1758522136107,0.64,224.48,224.25,0.66]
["bitfinex","SOLUSD",1758522136302,0.64,224.52,224.25,47.46753565]
["bitfinex","SOLUSD",1758522136612,19.12,224.53,224.27,15.60618896]
["bitfinex","SOLUSD",1758522136812,19.12,224.53,224.28,0.66]
["bitfinex","SOLUSD",1758522137007,19.76,224.53,224.28,0.66]
["bitfinex","SOLUSD",1758522137211,2.97819839,224.52,224.29,48.6]
["bitfinex","SOLUSD",1758522137421,19.12,224.5,224.3,48.6]
["bitfinex","SOLUSD",1758522137726,2.32919928,224.64,224.3,48.6]
["bitfinex","SOLUSD",1758522137727,0.64,224.56,224.31,0.66]
["bitfinex","SOLUSD",1758522137935,19.12,224.54,224.31,0.66]
["bitfinex","SOLUSD",1758522138305,2.9782441,224.53,224.32,48.58]
["bitfinex","SOLUSD",1758522138627,2.97814391,224.53,224.33,0.66]
["bitfinex","SOLUSD",1758522138935,19.12,224.41,224.28,0.66]
["bitfinex","SOLUSD",1758522139133,0.64,224.47,224.29,0.66]
["bitfinex","SOLUSD",1758522139423,19.12,224.45,224.29,0.66]
["bitfinex","SOLUSD",1758522140005,19.12,224.39,224.29,0.66]
["bitfinex","SOLUSD",1758522140625,0.64,224.38,224.25,0.66]
["bitfinex","SOLUSD",1758522140801,19.12,224.36,224.25,0.66]
["bitfinex","SOLUSD",1758522141004,19.12,224.36,224.21,0.86]
["bitfinex","SOLUSD",1758522141205,0.64,224.35,224.21,0.86]
["bitfinex","SOLUSD",1758522141811,19.12,224.41,224.22,0.66]
["bitfinex","SOLUSD",1758522142208,19.12,224.43,224.22,0.66]
["bitfinex","SOLUSD",1758522142425,19.12,224.47,224.23,0.44597065]
["bitfinex","SOLUSD",1758522142634,19.12,224.51,224.24,93.8]
["bitfinex","SOLUSD",1758522142835,19.12,224.53,224.28,31.2]
["bitfinex","SOLUSD",1758522143130,19.12,224.52,224.29,0.66]
["bitfinex","SOLUSD",1758522143432,19.12,224.46,224.29,0.66]
["bitfinex","SOLUSD",1758522143622,19.76,224.46,224.29,0.66]
["bitfinex","SOLUSD",1758522143938,0.64,224.46,224.29,0.66]
["bitfinex","SOLUSD",1758522145024,19.76,224.51,224.29,5.11846985]
["bitfinex","SOLUSD",1758522145215,19.76,224.51,224.3,0.66]
["bitfinex","SOLUSD",1758522146128,19.12,224.55,224.3,0.66]
["bitfinex","SOLUSD",1758522146310,0.64,224.54,224.3,0.66]
["bitfinex","SOLUSD",1758522147036,12.23094455,224.5,224.47,4.96161439]
["bitfinex","SOLUSD",1758522147209,12.23094455,224.52,224.48,7.93850416]
["bitfinex","SOLUSD",1758522147414,12.23094455,224.52,224.49,7.93850416]
["bitfinex","SOLUSD",1758522147725,12.23094455,224.52,224.5,2.97688977]
["bitfinex","SOLUSD",1758522147928,12.23094455,224.52,224.49,4.96161439]
["bitfinex","SOLUSD",1758522147929,12.23094455,224.52,224.51,2.97688977]
["bitfinex","SOLUSD",1758522148325,13.3468029,224.52,224.51,2.97688977]
["bitfinex","SOLUSD",1758522148922,12.23094455,224.52,224.51,2.97688977]
["bitfinex","SOLUSD",1758522149459,12.23094455,224.55,224.51,2.97688977]
["bitfinex","SOLUSD",1758522149631,12.23094455,224.55,224.29,9.9229659]
["bitfinex","SOLUSD",1758522149632,12.23094455,224.56,224.52,2.97688977]
["bitfinex","SOLUSD",1758522149829,12.23094455,224.54,224.53,2.97688977]
["bitfinex","SOLUSD",1758522150022,12.23094455,224.56,224.53,2.97688977]
["bitfinex","SOLUSD",1758522150232,12.23094455,224.56,224.54,2.97688977]
["bitfinex","SOLUSD",1758522150427,12.23094455,224.56,224.55,2.97688977]
["bitfinex","SOLUSD",1758522150850,12.23094455,224.59,224.55,2.97688977]
["bitfinex","SOLUSD",1758522151035,12.23094455,224.57,224.56,2.97688977]
["bitfinex","SOLUSD",1758522155064,12.23094455,224.53,224.48,4.96534671]
["bitfinex","SOLUSD",1758522155242,12.23094455,224.53,224.41,8.13222442]
["bitfinex","SOLUSD",1758522155446,12.23094455,224.5,224.42,0.69]
["bitfinex","SOLUSD",1758522155747,12.23094455,224.52,224.42,0.69]
["bitfinex","SOLUSD",1758522156460,12.23094455,224.52,224.41,7.44222442]
["bitfinex","SOLUSD",1758522156461,12.23094455,224.44,224.3,36.16]
["bitfinex","SOLUSD",1758522156763,12.23094455,224.42,224.3,36.16]
["bitfinex","SOLUSD",1758522157057,12.23094455,224.47,224.3,36.16]
["bitfinex","SOLUSD",1758522157442,12.23094455,224.45,224.3,36.16]
["bitfinex","SOLUSD",1758522158173,12.23094455,224.44,224.3,36.16]
["bitfinex","SOLUSD",1758522158352,12.23094455,224.44,224.31,0.69]
["bitfinex","SOLUSD",1758522158556,12.23094455,224.41,224.31,0.69]
["bitfinex","SOLUSD",1758522159283,12.93094455,224.4,224.3,36.16]
["bitfinex","SOLUSD",1758522159670,12.23094455,224.43,224.3,36.16]
["bitfinex","SOLUSD",1758522160032,0.7,224.42,224.3,7.82112673]
["bitfinex","SOLUSD",1758522160237,12.23094455,224.35,224.21,0.2]
["bitfinex","SOLUSD",1758522161949,4.6943594,224.3,224.21,1e-08]
["bitfinex","SOLUSD",1758522162153,0.7,224.29,224.21,1e-08]
["bitfinex","SOLUSD",1758522162540,4.6943594,224.28,224.21,1e-08]
["bitfinex","SOLUSD",1758522163043,6.24247558,224.27,224.21,1e-08]
["bitfinex","SOLUSD",1758522163752,1.78356445,224.27,224.22,0.69]
["bitfinex","SOLUSD",1758522163949,0.7,224.44,224.22,31.89]
["bitfinex","SOLUSD",1758522164156,4.6943594,224.5,224.23,0.69]
["bitfinex","SOLUSD",1758522164361,4.6943594,224.46,224.24,48.38]
["bitfinex","SOLUSD",1758522164552,4.6943594,224.46,224.25,0.69]
["bitfinex","SOLUSD",1758522164761,0.7,224.47,224.25,0.69]
["bitfinex","SOLUSD",1758522165076,1.78229291,224.43,224.25,0.69]
["bitfinex","SOLUSD",1758522165277,0.7,224.42,224.25,0.69]
["bitfinex","SOLUSD",1758522165453,0.7,224.42,224.21,1e-08]
["bitfinex","SOLUSD",1758522165454,4.6943594,224.38,224.22,0.69]
["bitfinex","SOLUSD",1758522165659,0.7,224.37,224.22,0.69]
["bitfinex","SOLUSD",1758522166165,4.6943594,224.36,224.22,0.69]
["bitfinex","SOLUSD",1758522166458,15.14948979,224.43,224.22,0.69]
["bitfinex","SOLUSD",1758522166459,5.3943594,224.41,224.22,0.69]
["bitfinex","SOLUSD",1758522166768,4.6943594,224.38,224.22,0.69]
["bitfinex","SOLUSD",1758522166953,6.23997147,224.36,224.22,0.69]
["bitfinex","SOLUSD",1758522168050,15.15421643,224.36,224.22,0.69]
["bitfinex","SOLUSD",1758522169569,0.7,224.35,224.22,0.69]
["bitfinex","SOLUSD",1758522169875,5.3943594,224.35,224.21,1e-08]
["bitfinex","SOLUSD",1758522170184,0.7,224.35,224.21,1e-08]
["bitfinex","SOLUSD",1758522171062,6.24052776,224.34,224.21,1e-08]
["bitfinex","SOLUSD",1758522171260,6.24052776,224.34,224.22,0.69]
["bitfinex","SOLUSD",1758522171460,1.78300793,224.34,224.22,0.69]
["bitfinex","SOLUSD",1758522171857,6.24052776,224.34,224.22,0.69]
["bitfinex","SOLUSD",1758522172378,1.78283044,224.37,224.22,0.69]
["bitfinex","SOLUSD",1758522172554,0.7,224.36,224.22,0.69]
["bitfinex","SOLUSD",1758522173269,15.15489188,224.35,224.22,0.69]
["bitfinex","SOLUSD",1758522173476,6.24024959,224.35,224.22,0.69]
["bitfinex","SOLUSD",1758522173664,0.7,224.34,224.21,1e-08]
["bitfinex","SOLUSD",1758522173866,0.7,224.34,224.21,0.69000001]
["bitfinex","SOLUSD",1758522174063,6.24024959,224.35,224.22,0.44599054]
["bitfinex","SOLUSD",1758522174262,6.24024959,224.35,224.23,0.69]
["bitfinex","SOLUSD",1758522175056,4.45732114,224.35,224.23,0.69]
["bitfinex","SOLUSD",1758522175255,1.78276953,224.37,224.23,1.13597065]
["bitfinex","SOLUSD",1758522175459,22.9453507,224.65,224.23,1.13597065]
["bitfinex","SOLUSD",1758522175460,2.48251232,224.41,224.24,0.69]
["bitfinex","SOLUSD",1758522175766,1.78251232,224.41,224.24,0.69]
["bitfinex","SOLUSD",1758522175958,6.23864172,224.41,224.24,0.69]
["bitfinex","SOLUSD",1758522176172,6.23864172,224.41,224.25,62.08593088]
["bitfinex","SOLUSD",1758522176356,6.23864172,224.41,224.26,0.69]
["bitfinex","SOLUSD",1758522176854,6.23864172,224.41,224.27,48.24]
["bitfinex","SOLUSD",1758522177061,6.23913721,224.39,224.27,48.24]
["bitfinex","SOLUSD",1758522177257,1.78261063,224.39,224.28,0.7]
["bitfinex","SOLUSD",1758522179067,6.2380252,224.43,224.28,0.7]
["bitfinex","SOLUSD",1758522179381,0.65,224.42,224.28,5.15869679]
["bitfinex","SOLUSD",1758522179582,0.65,224.42,224.28,0.7]
["bitfinex","SOLUSD",1758522179766,6.2380252,224.43,224.28,0.7]
["bitfinex","SOLUSD",1758522179964,6.2380252,224.43,224.29,13.38]
["bitfinex","SOLUSD",1758522180166,6.2380252,224.43,224.3,0.7]
["bitfinex","SOLUSD",1758522180375,1.78229291,224.43,224.3,0.7]
["bitfinex","SOLUSD",1758522180588,1.78229291,224.43,224.3,1.14583147]
["bitfinex","SOLUSD",1758522180772,6.2380252,224.43,224.31,0.7]
["bitfinex","SOLUSD",1758522180967,0.65,224.5,224.32,0.44579172]
["bitfinex","SOLUSD",1758522181279,28.45976929,224.67,224.39,31.2]
["bitfinex","SOLUSD",1758522181280,1.78102319,224.59,224.39,31.2]
["bitfinex","SOLUSD",1758522181495,0.1,224.76,224.44,31.2]
["bitfinex","SOLUSD",1758522181496,1.78015131,224.7,224.44,31.2]
["bitfinex","SOLUSD",1758522181820,6.23052959,224.7,224.49,44.58]
["bitfinex","SOLUSD",1758522181969,6.23052959,224.7,224.54,44.58]
["bitfinex","SOLUSD",1758522182167,6.23052959,224.7,224.55,1.14533511]
["bitfinex","SOLUSD",1758522182382,2.42999691,224.72,224.56,0.7]
["bitfinex","SOLUSD",1758522182685,0.75,224.76,224.58,13.38]
["bitfinex","SOLUSD",1758522182868,0.75,224.76,224.61,31.2]
["bitfinex","SOLUSD",1758522182869,0.1,224.76,224.61,31.2]
["bitfinex","SOLUSD",1758522183071,6.32889682,224.76,224.62,14.52519633]
["bitfinex","SOLUSD",1758522183277,1.87970658,224.76,224.63,18.53176512]
["bitfinex","SOLUSD",1758522183582,0.65,224.75,224.64,0.44515669]
["bitfinex","SOLUSD",1758522183793,4.6943594,224.67,224.5,0.7]
["bitfinex","SOLUSD",1758522183959,4.6943594,224.64,224.42,0.7]
["bitfinex","SOLUSD",1758522184165,0.56,224.63,224.43,48.84]
["bitfinex","SOLUSD",1758522184385,0.56,224.63,224.44,1.14555337]
["bitfinex","SOLUSD",1758522184589,0.56,224.67,224.45,0.7]
["bitfinex","SOLUSD",1758522184894,4.6943594,224.62,224.45,0.7]
["bitfinex","SOLUSD",1758522185181,15.13869716,224.59,224.45,0.7]
["bitfinex","SOLUSD",1758522185385,15.13869716,224.59,224.34,103.77581031]
["bitfinex","SOLUSD",1758522185386,4.6943594,224.56,224.34,103.77581031]
["bitfinex","SOLUSD",1758522185598,1.00515669,224.58,224.34,103.77581031]
["bitfinex","SOLUSD",1758522185599,0.56,224.55,224.34,103.77581031]
["bitfinex","SOLUSD",1758522185793,4.6943594,224.48,224.34,103.77581031]
["bitfinex","SOLUSD",1758522186095,0.56,224.47,224.33,0.7]
["bitfinex","SOLUSD",1758522186804,0.44515669,224.46,224.27,0.7]
["bitfinex","SOLUSD",1758522186999,4.6943594,224.42,224.27,0.7]
["bitfinex","SOLUSD",1758522187176,5.2543594,224.42,224.27,0.7]
["bitfinex","SOLUSD",1758522187681,5.2543594,224.42,224.27,48.8]
["bitfinex","SOLUSD",1758522188191,1.78245176,224.41,224.28,48.1]
["bitfinex","SOLUSD",1758522188382,1.78245176,224.41,224.21,1e-08]
["bitfinex","SOLUSD",1758522188383,2.34245176,224.41,224.21,1e-08]
["bitfinex","SOLUSD",1758522188581,4.6943594,224.36,224.21,1e-08]
["bitfinex","SOLUSD",1758522189093,0.56,224.36,224.22,48.8]
["bitfinex","SOLUSD",1758522189475,1.78292845,224.35,224.22,0.7]
["bitfinex","SOLUSD",1758522189672,1.78292845,224.35,224.23,48.08]
["bitfinex","SOLUSD",1758522189877,1.78292845,224.35,224.22,0.7]
["bitfinex","SOLUSD",1758522190077,10.93460899,224.35,224.22,0.7]
["bitfinex","SOLUSD",1758522190387,10.93460899,224.35,224.21,1e-08]
["bitfinex","SOLUSD",1758522190579,4.6943594,224.29,224.21,1e-08]
["bitfinex","SOLUSD",1758522190996,0.56,224.28,224.21,1e-08]
["bitfinex","SOLUSD",1758522191306,1.78356445,224.27,224.21,1e-08]
["bitfinex","SOLUSD",1758522191684,0.56,224.26,224.21,1e-08]
["bitfinex","SOLUSD",1758522192088,0.56,224.25,224.21,1e-08]
["bitfinex","SOLUSD",1758522193299,6.25491748,224.28,224.21,1e-08]
["bitfinex","SOLUSD",1758522193300,4.6943594,224.28,224.21,1e-08]
["bitfinex","SOLUSD",1758522193488,0.56,224.31,224.21,1e-08]
["bitfinex","SOLUSD",1758522193690,4.6943594,224.33,224.21,1e-08]
["bitfinex","SOLUSD",1758522194091,5.14014274,224.33,224.21,1e-08]
["bitfinex","SOLUSD",1758522194396,5.14014274,224.33,224.22,48.08]
["bitfinex","SOLUSD",1758522194602,4.6943594,224.31,224.21,48.08000001]
["bitfinex","SOLUSD",1758522194784,4.6943594,224.31,224.21,1e-08]
["bitfinex","SOLUSD",1758522195304,1.00574192,224.35,224.21,1e-08]
["bitfinex","SOLUSD",1758522195491,0.44574192,224.35,224.22,0.67]
["bitfinex","SOLUSD",1758522195802,4.6943594,224.35,224.23,48.06]
["bitfinex","SOLUSD",1758522195983,4.6943594,224.41,224.24,0.67]
["bitfinex","SOLUSD",1758522196177,0.56,224.46,224.24,0.67]
["bitfinex","SOLUSD",1758522196381,1.00552664,224.46,224.24,0.67]
["bitfinex","SOLUSD",1758522196684,1.00552664,224.46,224.25,48.06]
["bitfinex","SOLUSD",1758522196887,4.6943594,224.45,224.26,0.67]
["bitfinex","SOLUSD",1758522197507,1.00552664,224.46,224.27,52.51891113]
["bitfinex","SOLUSD",1758522197508,0.44555337,224.44,224.27,52.51891113]
["bitfinex","SOLUSD",1758522197692,0.44555337,224.44,224.28,48.73]
["bitfinex","SOLUSD",1758522197887,0.56,224.46,224.28,48.73]
["bitfinex","SOLUSD",1758522198092,4.6943594,224.5,224.29,0.67]
["bitfinex","SOLUSD",1758522198300,20.0,224.68,224.29,0.67]
["bitfinex","SOLUSD",1758522198301,5.1397669,224.52,224.29,0.67]
["bitfinex","SOLUSD",1758522198606,5.1397669,224.52,224.3,61.42]
["bitfinex","SOLUSD",1758522198803,4.6943594,224.58,224.35,40.1]
["bitfinex","SOLUSD",1758522198995,1.11269878,224.68,224.38,44.58]
["bitfinex","SOLUSD",1758522199193,0.44501802,224.71,224.42,31.2]
["bitfinex","SOLUSD",1758522199407,0.4449494,224.75,224.46,44.58]
["bitfinex","SOLUSD",1758522199604,4.7943594,224.76,224.51,44.58]
["bitfinex","SOLUSD",1758522199791,0.56,224.75,224.53,13.38]
["bitfinex","SOLUSD",1758522199984,4.6943594,224.73,224.54,36.83]
["bitfinex","SOLUSD",1758522200192,1.65722561,224.76,224.54,36.16]
["bitfinex","SOLUSD",1758522200193,4.6943594,224.64,224.54,36.16]
["bitfinex","SOLUSD",1758522200501,3.88182073,224.76,224.45,0.67]
["bitfinex","SOLUSD",1758522200502,4.6943594,224.59,224.45,0.67]
["bitfinex","SOLUSD",1758522200683,4.6943594,224.61,224.45,0.67]
["bitfinex","SOLUSD",1758522200884,4.6943594,224.63,224.45,0.67]
["bitfinex","SOLUSD",1758522201103,4.6943594,224.6,224.45,0.67]
["bitfinex","SOLUSD",1758522201305,0.44525579,224.59,224.46,48.02]
["bitfinex","SOLUSD",1758522201607,5.2543594,224.62,224.47,0.67]
["bitfinex","SOLUSD",1758522201812,0.56,224.67,224.47,0.67]
["bitfinex","SOLUSD",1758522202101,4.6943594,224.71,224.48,0.44547398]
["bitfinex","SOLUSD",1758522202402,0.56,224.72,224.49,31.87]
["bitfinex","SOLUSD",1758522202602,5.13929822,224.75,224.5,1.11543429]
["bitfinex","SOLUSD",1758522202908,6.25164527,224.75,224.54,31.2]
["bitfinex","SOLUSD",1758522203082,0.44493882,224.75,224.55,0.67]
["bitfinex","SOLUSD",1758522203282,0.44493882,224.75,224.57,15.58534086]
["bitfinex","SOLUSD",1758522203484,5.13929822,224.75,224.58,0.67]
["bitfinex","SOLUSD",1758522203806,4.6943594,224.64,224.49,0.67]
["bitfinex","SOLUSD",1758522204999,4.6943594,224.64,224.5,47.98]
["bitfinex","SOLUSD",1758522205183,4.6943594,224.64,224.51,0.67]
["bitfinex","SOLUSD",1758522205503,4.6943594,224.69,224.52,4.45394619]
["bitfinex","SOLUSD",1758522205811,0.44506928,224.69,224.53,0.67]
["bitfinex","SOLUSD",1758522206220,0.56,224.71,224.53,1.11537478]
["bitfinex","SOLUSD",1758522206221,1.00502803,224.71,224.53,1.11537478]
["bitfinex","SOLUSD",1758522206502,0.1,224.76,224.55,31.2]
["bitfinex","SOLUSD",1758522206706,0.1,224.76,224.56,37.25531528]
["bitfinex","SOLUSD",1758522206907,0.54492699,224.76,224.56,37.25531528]
["bitfinex","SOLUSD",1758522207105,0.54492699,224.76,224.57,48.65]
["bitfinex","SOLUSD",1758522207409,0.56,224.75,224.58,47.96]
["bitfinex","SOLUSD",1758522207707,4.6943594,224.69,224.57,0.69]
["bitfinex","SOLUSD",1758522208085,0.56,224.68,224.56,36.14]
["bitfinex","SOLUSD",1758522208281,4.6943594,224.68,224.57,47.44]
["bitfinex","SOLUSD",1758522208513,0.56,224.71,224.57,47.44]
["bitfinex","SOLUSD",1758522208895,0.56,224.75,224.58,0.69]
["bitfinex","SOLUSD",1758522209096,0.56,224.75,224.59,0.44525579]
["bitfinex","SOLUSD",1758522209410,0.56,224.75,224.6,0.69]
["bitfinex","SOLUSD",1758522209593,0.44495861,224.74,224.6,5.14216832]
["bitfinex","SOLUSD",1758522209796,0.54493258,224.76,224.61,0.69]
["bitfinex","SOLUSD",1758522210110,0.1,224.76,224.62,0.44519633]
["bitfinex","SOLUSD",1758522210304,0.1,224.76,224.63,0.69]
["bitfinex","SOLUSD",1758522210506,0.54492736,224.76,224.64,47.92]
["bitfinex","SOLUSD",1758522210698,0.54492552,224.76,224.64,47.92]
["bitfinex","SOLUSD",1758522211389,0.54492552,224.76,224.65,0.69]
["bitfinex","SOLUSD",1758522212104,1.65722308,224.76,224.56,36.14]
["bitfinex","SOLUSD",1758522212303,4.6943594,224.74,224.61,0.69]
["bitfinex","SOLUSD",1758522212508,4.6943594,224.71,224.58,47.9]
["bitfinex","SOLUSD",1758522212700,4.6943594,224.71,224.59,47.9]
["bitfinex","SOLUSD",1758522213010,1.65722308,224.76,224.6,1.13523597]
["bitfinex","SOLUSD",1758522213011,0.1,224.76,224.6,1.13523597]
["bitfinex","SOLUSD",1758522213214,0.1,224.76,224.61,0.69]
["bitfinex","SOLUSD",1758522213402,0.1,224.76,224.62,0.44519633]
["bitfinex","SOLUSD",1758522213603,0.1,224.76,224.63,0.69]
["bitfinex","SOLUSD",1758522213813,0.1,224.76,224.65,4.45136879]
["bitfinex","SOLUSD",1758522214108,0.1,224.76,224.66,1.13511706]
["bitfinex","SOLUSD",1758522214315,0.54493353,224.76,224.66,0.69]
["bitfinex","SOLUSD",1758522214506,0.54493353,224.76,224.67,47.88]
["bitfinex","SOLUSD",1758522214908,0.1,224.76,224.67,47.88]
["bitfinex","SOLUSD",1758522215110,0.1,224.76,224.68,0.69]
["bitfinex","SOLUSD",1758522215507,0.1,224.76,224.68,1.13507744]
["bitfinex","SOLUSD",1758522215713,0.1,224.76,224.69,0.69]
["bitfinex","SOLUSD",1758522215919,0.1,224.76,224.7,0.44503782]
["bitfinex","SOLUSD",1758522216415,0.1,224.8,224.71,0.69]
["bitfinex","SOLUSD",1758522216615,0.1,224.8,224.72,0.44499822]
["bitfinex","SOLUSD",1758522216830,0.1,224.8,224.73,0.69]
["bitfinex","SOLUSD",1758522217000,0.1,224.8,224.74,0.44495861]
["bitfinex","SOLUSD",1758522217204,0.1,224.8,224.73,0.69]
["bitfinex","SOLUSD",1758522217205,0.1,224.8,224.75,47.84]
["bitfinex","SOLUSD",1758522217410,0.1,224.8,224.76,0.69]
["bitfinex","SOLUSD",1758522217604,0.1,224.8,224.77,0.69]
["bitfinex","SOLUSD",1758522217820,0.1,224.8,224.78,47.84]
["bitfinex","SOLUSD",1758522218002,0.1,224.8,224.78,48.53]
["bitfinex","SOLUSD",1758522218204,0.1,224.8,224.79,0.69]
["bitfinex","SOLUSD",1758522218397,0.1,224.8,224.79,48.51]
["bitfinex","SOLUSD",1758522219120,0.1,224.8,224.79,0.69]
["bitfinex","SOLUSD",1758522219299,0.1,224.8,224.79,48.51]
["bitfinex","SOLUSD",1758522220418,0.1,224.84,224.79,48.95485964]
["bitfinex","SOLUSD",1758522220597,0.1,224.91,224.8,16.25939501]
["bitfinex","SOLUSD",1758522220804,0.1,224.91,224.81,0.44482007]
["bitfinex","SOLUSD",1758522221006,0.1,224.91,224.82,48.49]
["bitfinex","SOLUSD",1758522221410,4.6943594,224.88,224.74,0.69]
["bitfinex","SOLUSD",1758522221623,4.6943594,224.88,224.75,47.78]
["bitfinex","SOLUSD",1758522221922,5.3943594,224.88,224.75,47.78]
["bitfinex","SOLUSD",1758522222217,1.55624721,224.9,224.76,0.69]
["bitfinex","SOLUSD",1758522222218,5.13903433,224.89,224.76,0.69]
["bitfinex","SOLUSD",1758522222418,5.3943594,225.09,224.78,20.0]
["bitfinex","SOLUSD",1758522222624,5.3943594,225.09,224.76,0.69]
["bitfinex","SOLUSD",1758522222625,12.99468344,225.09,224.8,20.0]
["bitfinex","SOLUSD",1758522222826,7.60032404,225.09,224.82,20.0]
["bitfinex","SOLUSD",1758522223128,13.3806115,225.16,224.82,20.0]
["bitfinex","SOLUSD",1758522223328,2.32485205,225.13,224.83,47.76]
["bitfinex","SOLUSD",1758522224035,1.55472636,225.12,224.83,47.76]
["bitfinex","SOLUSD",1758522224412,0.16,225.11,224.83,47.76]
["bitfinex","SOLUSD",1758522224826,0.16,225.11,224.83,67.76]
["bitfinex","SOLUSD",1758522226129,3.7760995,225.1,224.87,20.0]
["bitfinex","SOLUSD",1758522226523,5.9973345,225.1,224.87,20.0]
["bitfinex","SOLUSD",1758522226922,5.9973345,225.1,224.88,47.72]
["bitfinex","SOLUSD",1758522227128,5.9973345,225.1,224.89,47.72]
["bitfinex","SOLUSD",1758522228122,5.5530875,225.1,224.82,0.69]
["bitfinex","SOLUSD",1758522228328,5.5530875,225.1,224.83,47.72]
["bitfinex","SOLUSD",1758522228523,5.5530875,225.1,224.84,47.7]
["bitfinex","SOLUSD",1758522230239,5.5530875,225.1,224.85,47.68]
["bitfinex","SOLUSD",1758522231225,5.5530875,225.1,224.82,0.69]
["bitfinex","SOLUSD",1758522231429,5.5530875,225.1,224.83,47.68]
["bitfinex","SOLUSD",1758522231628,11.106175,225.1,224.82,0.69]
["bitfinex","SOLUSD",1758522232133,11.106175,225.1,224.82,20.69]
["bitfinex","SOLUSD",1758522232329,11.550422,225.1,224.82,20.69]
["bitfinex","SOLUSD",1758522232527,5.9973345,225.1,224.85,20.0]
["bitfinex","SOLUSD",1758522232833,3.7760995,225.1,224.87,20.0]
["bitfinex","SOLUSD",1758522233042,5.9973345,225.1,224.88,30.74]
["bitfinex","SOLUSD",1758522233541,5.9973345,225.1,224.86,0.69]
["bitfinex","SOLUSD",1758522233838,5.9973345,225.1,224.89,20.0]
["bitfinex","SOLUSD",1758522234036,5.9973345,225.1,224.9,0.69]
["bitfinex","SOLUSD",1758522234353,5.5530875,225.1,224.9,0.69]
["bitfinex","SOLUSD",1758522235042,3.3318525,225.1,224.91,20.0]
["bitfinex","SOLUSD",1758522235236,3.3318525,225.1,224.92,0.69]
["bitfinex","SOLUSD",1758522236140,1.1106175,225.1,224.94,20.0]
["bitfinex","SOLUSD",1758522236342,1.1106175,225.1,224.95,0.69]
["bitfinex","SOLUSD",1758522237249,1.1106175,225.1,224.95,20.69]
["bitfinex","SOLUSD",1758522237538,1.1106175,225.1,224.96,0.7]
["bitfinex","SOLUSD",1758522237742,1.1106175,225.1,224.98,20.0]
["bitfinex","SOLUSD",1758522237931,0.44420753,225.12,224.99,0.7]
["bitfinex","SOLUSD",1758522238133,1.55472636,225.12,224.99,48.28]
["bitfinex","SOLUSD",1758522238338,5.20730207,225.15,225.0,20.7]
["bitfinex","SOLUSD",1758522238523,1.55417406,225.2,225.01,0.7]
["bitfinex","SOLUSD",1758522238928,3.77442272,225.2,225.01,0.7]
["bitfinex","SOLUSD",1758522239127,5.99467138,225.2,225.01,0.7]
["bitfinex","SOLUSD",1758522239844,11.21193707,225.2,225.01,0.7]
["bitfinex","SOLUSD",1758522240045,8.99168841,225.2,225.01,0.7]
["bitfinex","SOLUSD",1758522240429,8.99168841,225.2,225.02,20.0]
["bitfinex","SOLUSD",1758522240624,3.77442272,225.2,225.03,0.7]
["bitfinex","SOLUSD",1758522241041,1.55417406,225.2,225.04,47.54]
["bitfinex","SOLUSD",1758522241233,1.55417406,225.2,225.07,20.0]
["bitfinex","SOLUSD",1758522241435,1.55417406,225.2,225.06,47.54]
["bitfinex","SOLUSD",1758522241635,1.55417406,225.2,225.08,0.7]
["bitfinex","SOLUSD",1758522242030,1.10976863,225.28,225.08,0.7]
["bitfinex","SOLUSD",1758522242247,1.10976863,225.28,225.09,20.0]
["bitfinex","SOLUSD",1758522242448,1.10976863,225.28,225.11,20.0]
["bitfinex","SOLUSD",1758522242647,1.10976863,225.28,225.03,11.10918934]
["bitfinex","SOLUSD",1758522242648,1.10976863,225.28,225.14,20.0]
["bitfinex","SOLUSD",1758522242843,1.10976863,225.28,225.15,0.7]
["bitfinex","SOLUSD",1758522243335,0.44387234,225.29,225.15,0.7]
["bitfinex","SOLUSD",1758522243651,0.44387234,225.29,225.15,20.7]
["bitfinex","SOLUSD",1758522243952,1.55355319,225.29,225.16,0.7]
["bitfinex","SOLUSD",1758522244152,3.7729149,225.29,225.16,0.7]
["bitfinex","SOLUSD",1758522244347,3.7729149,225.29,225.12,46.94]
["bitfinex","SOLUSD",1758522244733,3.7729149,225.29,225.11,0.7]
["bitfinex","SOLUSD",1758522245049,0.16,225.28,225.11,0.7]
["bitfinex","SOLUSD",1758522245441,1.55355319,225.29,225.11,20.7]
["bitfinex","SOLUSD",1758522245637,1.55355319,225.29,225.12,0.7]
["bitfinex","SOLUSD",1758522245837,1.55355319,225.29,225.13,47.46]
["bitfinex","SOLUSD",1758522246051,1.55355319,225.29,225.14,20.7]
["bitfinex","SOLUSD",1758522246242,1.55355319,225.29,225.15,0.7]
["bitfinex","SOLUSD",1758522246439,5.26781086,225.31,225.16,47.44]
["bitfinex","SOLUSD",1758522246639,0.16,225.33,225.17,0.7]
["bitfinex","SOLUSD",1758522247047,5.50854721,225.33,225.17,0.7]
["bitfinex","SOLUSD",1758522247242,3.77191036,225.35,225.17,0.7]
["bitfinex","SOLUSD",1758522247646,8.94023422,225.35,225.17,0.7]
["bitfinex","SOLUSD",1758522247851,1.55313956,225.35,225.21,20.0]
["bitfinex","SOLUSD",1758522248051,1.55313956,225.35,225.22,0.7]
["bitfinex","SOLUSD",1758522248449,1.55272614,225.41,225.27,20.0]
["bitfinex","SOLUSD",1758522248652,1.55272614,225.41,225.28,0.7]
["bitfinex","SOLUSD",1758522248853,3.77090634,225.41,225.28,0.7]
["bitfinex","SOLUSD",1758522249054,8.92718038,225.41,225.28,0.7]
["bitfinex","SOLUSD",1758522249260,3.77090634,225.41,225.28,0.7]
["bitfinex","SOLUSD",1758522249667,3.77090634,225.41,225.28,48.1]
["bitfinex","SOLUSD",1758522249842,3.77090634,225.41,225.29,0.7]
["bitfinex","SOLUSD",1758522250165,1.55272614,225.41,225.29,0.7]
["bitfinex","SOLUSD",1758522250456,3.77028007,225.45,225.29,0.7]
["bitfinex","SOLUSD",1758522250655,8.99216416,225.45,225.29,20.7]
["bitfinex","SOLUSD",1758522250861,3.77028007,225.45,225.3,0.72]
["bitfinex","SOLUSD",1758522251446,3.77028007,225.45,225.32,20.0]
["bitfinex","SOLUSD",1758522251646,3.77028007,225.45,225.33,0.72]
["bitfinex","SOLUSD",1758522252050,3.77028007,225.45,225.33,48.08]
["bitfinex","SOLUSD",1758522252556,0.16,225.44,225.31,47.36]
["bitfinex","SOLUSD",1758522252854,0.16,225.44,225.31,48.08]
["bitfinex","SOLUSD",1758522253164,0.16,225.44,225.31,48.06]
["bitfinex","SOLUSD",1758522253366,0.16,225.44,225.31,0.72]
["bitfinex","SOLUSD",1758522253974,0.16,225.44,225.31,48.06]
["bitfinex","SOLUSD",1758522254465,3.77057178,225.43,225.31,0.72]
["bitfinex","SOLUSD",1758522254650,3.77057178,225.43,190.98,139.52100551]
["bitfinex","SOLUSD",1758522254651,4.48057178,225.43,225.21,20.0]
["bitfinex","SOLUSD",1758522254858,0.71,225.42,225.21,20.0]
["bitfinex","SOLUSD",1758522255161,0.71,225.41,225.19,20.0]
["bitfinex","SOLUSD",1758522255363,0.71,225.41,225.2,41.7]
["bitfinex","SOLUSD",1758522255556,0.71,225.4,225.2,41.7]
["bitfinex","SOLUSD",1758522255970,0.71,225.4,225.19,20.0]
["bitfinex","SOLUSD",1758522256142,5.98855518,225.43,225.2,32.28]
["bitfinex","SOLUSD",1758522256347,6.69855518,225.43,225.22,20.0]
["bitfinex","SOLUSD",1758522256548,6.69855518,225.43,225.23,0.72]
["bitfinex","SOLUSD",1758522256751,6.69855518,225.43,225.24,20.0]
["bitfinex","SOLUSD",1758522256752,3.77057178,225.43,225.24,20.0]
["bitfinex","SOLUSD",1758522256948,3.77057178,225.43,225.28,20.0]
["bitfinex","SOLUSD",1758522257161,3.77057178,225.43,225.3,20.0]
["bitfinex","SOLUSD",1758522257363,3.77057178,225.43,225.31,0.72]
["bitfinex","SOLUSD",1758522257670,1.55258838,225.43,225.32,20.0]
["bitfinex","SOLUSD",1758522257981,2.31750931,225.48,225.35,20.0]
["bitfinex","SOLUSD",1758522257982,0.44355668,225.46,225.35,20.0]
["bitfinex","SOLUSD",1758522258291,0.54350491,225.48,225.42,20.0]
["bitfinex","SOLUSD",1758522258567,0.71,225.6,225.41,20.0]
["bitfinex","SOLUSD",1758522258772,5.23666248,225.59,225.43,20.0]
["bitfinex","SOLUSD",1758522258971,0.71,225.55,225.42,0.72]
["bitfinex","SOLUSD",1758522259478,6.69536907,225.55,225.37,0.72]
["bitfinex","SOLUSD",1758522260161,6.69536907,225.55,225.34,0.72]
["bitfinex","SOLUSD",1758522261370,6.69536907,225.55,225.29,36.02]
["bitfinex","SOLUSD",1758522261371,6.69536907,225.55,225.3,0.72]
["bitfinex","SOLUSD",1758522261545,6.69536907,225.55,225.35,0.72]
["bitfinex","SOLUSD",1758522262047,6.69536907,225.55,225.3,0.72]
["bitfinex","SOLUSD",1758522263870,6.69536907,225.54,225.3,0.72]
["bitfinex","SOLUSD",1758522264268,0.71,225.53,225.3,0.72]
["bitfinex","SOLUSD",1758522264566,5.9861653,225.52,225.29,36.02]
["bitfinex","SOLUSD",1758522264746,0.71,225.51,225.29,36.02]
["bitfinex","SOLUSD",1758522264947,0.71,225.5,225.29,36.02]
["bitfinex","SOLUSD",1758522265177,0.71,225.49,225.29,36.02]
["bitfinex","SOLUSD",1758522265465,0.71,225.49,225.3,0.72]
["bitfinex","SOLUSD",1758522265876,0.71,225.49,225.27,0.72]
["bitfinex","SOLUSD",1758522266280,0.71,225.49,225.1,36.02]
["bitfinex","SOLUSD",1758522266281,0.71,225.49,225.15,20.0]
["bitfinex","SOLUSD",1758522266576,3.76990286,225.47,225.17,20.0]
["bitfinex","SOLUSD",1758522266747,0.71,225.46,225.21,20.0]
["bitfinex","SOLUSD",1758522266944,0.69,225.45,225.21,20.0]
["bitfinex","SOLUSD",1758522267162,0.69,225.44,225.27,20.0]
["bitfinex","SOLUSD",1758522267366,0.69,225.44,225.27,63.82]
["bitfinex","SOLUSD",1758522267755,3.76990286,225.47,225.27,63.82]
["bitfinex","SOLUSD",1758522268068,1.55231294,225.47,225.35,20.0]
["bitfinex","SOLUSD",1758522268278,1.55231294,225.47,225.36,67.81]
["bitfinex","SOLUSD",1758522268459,1.55231294,225.47,225.37,47.81]
["bitfinex","SOLUSD",1758522268773,5.23666248,225.59,225.37,0.69]
["bitfinex","SOLUSD",1758522268774,0.69,225.49,225.37,0.69]
["bitfinex","SOLUSD",1758522269851,0.69,225.49,225.33,0.69]
["bitfinex","SOLUSD",1758522270252,0.69,225.49,225.26,20.0]
["bitfinex","SOLUSD",1758522270459,2.21733598,225.5,225.3,0.69]
["bitfinex","SOLUSD",1758522270460,0.69,225.48,225.3,0.69]
["bitfinex","SOLUSD",1758522270777,3.76990286,225.47,225.3,0.69]
["bitfinex","SOLUSD",1758522270952,0.69,225.46,225.3,0.69]
["bitfinex","SOLUSD",1758522271570,0.69,225.46,225.25,20.0]
["bitfinex","SOLUSD",1758522271902,0.69,225.45,225.26,0.69]
["bitfinex","SOLUSD",1758522272675,0.69,225.45,225.22,0.69]
["bitfinex","SOLUSD",1758522272878,0.69,225.45,225.18,0.69]
["bitfinex","SOLUSD",1758522273185,0.69,225.44,225.18,0.69]
["bitfinex","SOLUSD",1758522273759,2.90788502,225.44,225.18,0.69]
["bitfinex","SOLUSD",1758522273961,5.12577004,225.44,225.18,0.69]
["bitfinex","SOLUSD",1758522274397,5.12577004,225.44,225.12,0.69]
["bitfinex","SOLUSD",1758522274887,6.67828955,225.44,225.12,0.69]
["bitfinex","SOLUSD",1758522277063,6.67828955,225.44,225.1,56.02]
["bitfinex","SOLUSD",1758522277064,47.0,225.43,225.1,36.02]
["bitfinex","SOLUSD",1758522277391,47.0,225.43,225.04,20.0]
["bitfinex","SOLUSD",1758522277392,0.69,225.42,225.11,20.69]
["bitfinex","SOLUSD",1758522277590,0.69,225.41,225.12,0.69]
["bitfinex","SOLUSD",1758522277765,0.69,225.41,225.14,20.0]
["bitfinex","SOLUSD",1758522277965,0.69,225.4,225.15,0.69]
["bitfinex","SOLUSD",1758522278563,8.20617457,225.39,225.15,0.69]
["bitfinex","SOLUSD",1758522278771,0.69,225.38,225.15,0.69]
["bitfinex","SOLUSD",1758522279292,3.77157563,225.37,225.16,20.0]
["bitfinex","SOLUSD",1758522279477,1.55300173,225.37,225.24,20.0]
["bitfinex","SOLUSD",1758522279664,1.55300173,225.37,225.25,0.69]
["bitfinex","SOLUSD",1758522280071,1.55300173,225.37,225.27,20.0]
["bitfinex","SOLUSD",1758522280270,3.77157563,225.37,225.28,0.69]
["bitfinex","SOLUSD",1758522280488,3.77157563,225.37,225.25,20.0]
["bitfinex","SOLUSD",1758522280787,4.46157563,225.37,225.24,0.69]
["bitfinex","SOLUSD",1758522280985,4.46157563,225.37,225.22,0.69]
["bitfinex","SOLUSD",1758522281188,4.46157563,225.37,225.18,0.69]
["bitfinex","SOLUSD",1758522282088,4.46157563,225.37,225.12,20.0]
["bitfinex","SOLUSD",1758522282089,4.46157563,225.37,225.17,0.69]
["bitfinex","SOLUSD",1758522282466,6.68014953,225.37,225.17,0.69]
["bitfinex","SOLUSD",1758522282669,1.55300173,225.37,225.25,20.0]
["bitfinex","SOLUSD",1758522282872,1.55300173,225.37,225.28,20.0]
["bitfinex","SOLUSD",1758522283291,1.55245064,225.45,225.29,0.69]
["bitfinex","SOLUSD",1758522283679,1.55245064,225.45,225.3,20.0]
["bitfinex","SOLUSD",1758522283883,1.55245064,225.45,225.31,0.69]
["bitfinex","SOLUSD",1758522284384,0.69,225.44,225.31,0.69]
["bitfinex","SOLUSD",1758522284682,0.69,225.44,225.27,0.69]
["bitfinex","SOLUSD",1758522284990,0.69,225.44,225.23,0.69]
["bitfinex","SOLUSD",1758522285488,1.55258838,225.43,225.18,0.69]
["bitfinex","SOLUSD",1758522285670,0.69,225.42,225.18,0.69]
["bitfinex","SOLUSD",1758522286080,0.69,225.42,225.2,20.0]
["bitfinex","SOLUSD",1758522286398,0.69,225.41,225.21,0.69]
["bitfinex","SOLUSD",1758522286883,0.69,225.41,225.18,20.69]
["bitfinex","SOLUSD",1758522287189,0.69,225.4,225.19,0.69]
["bitfinex","SOLUSD",1758522287363,3.77124094,225.39,225.19,0.69]
["bitfinex","SOLUSD",1758522287567,0.69,225.38,225.19,0.69]
["bitfinex","SOLUSD",1758522287767,0.69,225.38,225.1,20.0]
["bitfinex","SOLUSD",1758522287967,5.98961797,225.39,225.09,20.0]
["bitfinex","SOLUSD",1758522287968,0.69,225.37,225.09,20.0]
["bitfinex","SOLUSD",1758522288169,0.69,225.36,225.16,20.0]
["bitfinex","SOLUSD",1758522288384,0.69,225.36,225.18,20.0]
["bitfinex","SOLUSD",1758522288586,0.69,225.36,225.2,20.0]
["bitfinex","SOLUSD",1758522289365,1.55313956,225.35,225.2,20.0]
["bitfinex","SOLUSD",1758522289577,1.55313956,225.35,225.21,46.84]
["bitfinex","SOLUSD",1758522289789,1.55313956,225.35,225.23,20.0]
["bitfinex","SOLUSD",1758522289988,1.55313956,225.35,225.24,0.06]
["bitfinex","SOLUSD",1758522290492,3.77191036,225.35,225.24,0.06]
["bitfinex","SOLUSD",1758522290873,3.77191036,225.35,225.2,0.06]
["bitfinex","SOLUSD",1758522290874,0.69,225.34,225.2,0.06]
["bitfinex","SOLUSD",1758522291278,0.69,225.34,225.21,20.0]
["bitfinex","SOLUSD",1758522291473,1.5532774,225.33,225.21,20.0]
["bitfinex","SOLUSD",1758522291793,3.77224513,225.33,225.21,20.0]
["bitfinex","SOLUSD",1758522292091,3.77224513,225.33,225.19,46.82]
["bitfinex","SOLUSD",1758522292499,1.5532774,225.33,225.2,0.06]
["bitfinex","SOLUSD",1758522292681,1.5532774,225.33,225.22,20.0]
["bitfinex","SOLUSD",1758522293003,1.5532774,225.33,225.23,39.58]
["bitfinex","SOLUSD",1758522293498,0.69,225.42,225.24,0.06]
["bitfinex","SOLUSD",1758522293675,0.69,225.42,225.26,20.0]
["bitfinex","SOLUSD",1758522293875,0.69,225.42,225.28,20.0]
["bitfinex","SOLUSD",1758522294391,0.69,225.42,225.27,0.06]
["bitfinex","SOLUSD",1758522294784,4.46023728,225.45,225.3,20.0]
["bitfinex","SOLUSD",1758522294987,4.46023728,225.45,225.32,20.0]
["bitfinex","SOLUSD",1758522296699,4.46023728,225.45,225.31,0.06]
["bitfinex","SOLUSD",1758522296882,4.46023728,225.45,225.31,20.06]
["bitfinex","SOLUSD",1758522297795,4.46023728,225.45,225.31,60.48]
["bitfinex","SOLUSD",1758522298482,4.46023728,225.45,225.33,20.0]
["bitfinex","SOLUSD",1758522298801,4.46023728,225.45,225.31,40.48]
["bitfinex","SOLUSD",1758522299000,4.46023728,225.45,225.32,20.0]
["bitfinex","SOLUSD",1758522299207,4.46023728,225.45,225.33,46.7]
["bitfinex","SOLUSD",1758522300106,4.46023728,225.45,225.32,20.0]
["bitfinex","SOLUSD",1758522300292,4.46023728,225.45,225.33,46.7]
["bitfinex","SOLUSD",1758522300683,4.46023728,225.45,225.31,0.06]
["bitfinex","SOLUSD",1758522300684,4.46023728,225.45,225.32,66.68]
["bitfinex","SOLUSD",1758522300886,4.46023728,225.45,225.33,20.0]
["bitfinex","SOLUSD",1758522301184,4.46023728,225.45,225.34,0.06]
["bitfinex","SOLUSD",1758522301388,1.55245064,225.45,225.34,0.06]
["bitfinex","SOLUSD",1758522301706,2.21749018,225.49,225.36,20.0]
["bitfinex","SOLUSD",1758522301879,2.21749018,225.49,225.37,0.06]
["bitfinex","SOLUSD",1758522302080,0.66,225.48,225.36,52.22]
["bitfinex","SOLUSD",1758522302293,0.66,225.47,225.3,46.66]
["bitfinex","SOLUSD",1758522302591,0.66,225.46,225.28,20.0]
["bitfinex","SOLUSD",1758522302798,0.66,225.45,225.26,0.06]
["bitfinex","SOLUSD",1758522303108,0.66,225.45,225.24,26.0]
["bitfinex","SOLUSD",1758522303307,0.66,225.44,225.18,0.06]
["bitfinex","SOLUSD",1758522303510,0.66,225.44,225.22,20.0]
["bitfinex","SOLUSD",1758522303709,0.66,225.44,225.18,0.06]
["bitfinex","SOLUSD",1758522303710,3.77073906,225.42,225.16,0.06]
["bitfinex","SOLUSD",1758522304092,0.66,225.41,225.17,20.0]
["bitfinex","SOLUSD",1758522304406,0.66,225.4,225.18,46.68]
["bitfinex","SOLUSD",1758522304598,0.66,225.39,225.13,0.06]
["bitfinex","SOLUSD",1758522305104,0.66,225.39,225.14,20.0]
["bitfinex","SOLUSD",1758522305302,0.66,225.38,225.15,0.06]
["bitfinex","SOLUSD",1758522305785,3.77157563,225.37,225.12,82.7]
["bitfinex","SOLUSD",1758522305984,0.66,225.36,225.12,36.08]
["bitfinex","SOLUSD",1758522306187,0.66,225.35,225.12,36.08]
["bitfinex","SOLUSD",1758522306409,0.66,225.35,225.12,36.02]
["bitfinex","SOLUSD",1758522306615,0.66,225.34,225.06,20.0]
["bitfinex","SOLUSD",1758522306823,0.66,225.33,225.05,20.06]
["bitfinex","SOLUSD",1758522307315,0.66,225.32,225.06,20.06]
["bitfinex","SOLUSD",1758522307502,0.66,225.31,225.06,20.06]
["bitfinex","SOLUSD",1758522307690,12.9,225.42,225.02,0.06]
["bitfinex","SOLUSD",1758522307691,3.7729149,225.29,225.02,0.06]
["bitfinex","SOLUSD",1758522307890,0.66,225.28,225.02,0.06]
["bitfinex","SOLUSD",1758522308217,0.66,225.28,225.02,20.06]
["bitfinex","SOLUSD",1758522308411,0.66,225.27,225.03,0.06]
["bitfinex","SOLUSD",1758522308591,0.66,225.27,225.1,20.0]
["bitfinex","SOLUSD",1758522308787,0.66,225.27,225.11,0.06]
["bitfinex","SOLUSD",1758522309301,0.66,225.27,225.07,0.06]
["bitfinex","SOLUSD",1758522309797,5.99307465,225.26,225.07,0.06]
["bitfinex","SOLUSD",1758522310111,0.66,225.25,225.07,0.06]
["bitfinex","SOLUSD",1758522310513,0.66,225.25,225.02,20.06]
["bitfinex","SOLUSD",1758522310703,0.66,225.24,225.03,0.06]
["bitfinex","SOLUSD",1758522311704,0.66,225.24,225.04,20.0]
["bitfinex","SOLUSD",1758522311914,4.44391997,225.23,225.07,20.0]
["bitfinex","SOLUSD",1758522312110,4.44391997,225.23,225.08,0.06]
["bitfinex","SOLUSD",1758522312505,1.55396704,225.23,225.1,20.0]
["bitfinex","SOLUSD",1758522312718,0.67,225.27,225.11,0.06]
["bitfinex","SOLUSD",1758522313117,0.67,225.31,225.13,20.0]
["bitfinex","SOLUSD",1758522313322,0.67,225.3,225.05,20.0]
["bitfinex","SOLUSD",1758522313619,0.67,225.29,225.06,0.06]
["bitfinex","SOLUSD",1758522314701,0.67,225.29,225.08,20.0]
["bitfinex","SOLUSD",1758522314898,13.36749471,225.33,225.09,0.06]
["bitfinex","SOLUSD",1758522314899,0.67,225.28,225.09,0.06]
["bitfinex","SOLUSD",1758522315101,0.67,225.28,225.12,20.0]
["bitfinex","SOLUSD",1758522315307,0.67,225.28,225.15,20.0]
["bitfinex","SOLUSD",1758522315514,0.67,225.31,225.15,20.0]
["bitfinex","SOLUSD",1758522315727,36.02,225.47,225.04,62.05271085]
["bitfinex","SOLUSD",1758522315728,36.02,225.47,225.18,20.0]
["bitfinex","SOLUSD",1758522315913,0.67,225.34,225.19,0.06]
["bitfinex","SOLUSD",1758522317926,0.67,225.34,225.09,0.06]
["bitfinex","SOLUSD",1758522318423,0.67,225.34,225.17,20.0]
["bitfinex","SOLUSD",1758522318606,13.36154103,225.44,225.17,20.06]
["bitfinex","SOLUSD",1758522318607,0.67,225.33,225.17,20.06]
["bitfinex","SOLUSD",1758522318810,0.67,225.32,225.17,20.06]
["bitfinex","SOLUSD",1758522319008,0.67,225.31,225.13,20.0]
["bitfinex","SOLUSD",1758522319225,0.67,225.3,225.13,20.0]
["bitfinex","SOLUSD",1758522319420,13.36154103,225.44,225.15,20.0]
["bitfinex","SOLUSD",1758522319421,0.67,225.29,225.15,20.0]
["bitfinex","SOLUSD",1758522320124,0.67,225.29,225.14,0.06]
["bitfinex","SOLUSD",1758522320924,0.67,225.29,225.15,20.0]
["bitfinex","SOLUSD",1758522321115,0.67,225.29,225.16,0.06]
["bitfinex","SOLUSD",1758522321622,0.67,225.29,225.17,20.0]
["bitfinex","SOLUSD",1758522321829,0.67,225.33,225.2,20.0]
["bitfinex","SOLUSD",1758522322526,0.67,225.37,225.22,20.0]
["bitfinex","SOLUSD",1758522322716,0.67,225.37,225.25,20.0]
["bitfinex","SOLUSD",1758522323308,0.67,225.36,225.23,20.06]
["bitfinex","SOLUSD",1758522323522,59.87758358,225.46,225.23,20.0]
["bitfinex","SOLUSD",1758522323803,59.87758358,225.46,225.18,0.06]
["bitfinex","SOLUSD",1758522323804,0.67,225.35,225.18,0.06]
["bitfinex","SOLUSD",1758522324136,37.72077748,225.34,225.19,20.0]
["bitfinex","SOLUSD",1758522324448,0.67,225.33,225.2,20.0]
["bitfinex","SOLUSD",1758522324617,0.67,225.33,225.18,20.06]
["bitfinex","SOLUSD",1758522325018,0.67,225.32,225.18,20.06]
["bitfinex","SOLUSD",1758522325207,0.67,225.32,225.2,20.0]
["bitfinex","SOLUSD",1758522325405,37.72077748,225.34,225.2,20.0]
["bitfinex","SOLUSD",1758522325406,0.67,225.31,225.2,20.0]
["bitfinex","SOLUSD",1758522325824,0.67,225.31,225.2,20.06]
["bitfinex","SOLUSD",1758522326003,0.67,225.3,225.14,20.0]
["bitfinex","SOLUSD",1758522326206,0.67,225.29,225.13,0.06]
["bitfinex","SOLUSD",1758522326640,0.67,225.29,225.14,20.0]
["bitfinex","SOLUSD",1758522326810,0.67,225.29,225.15,0.06]
["bitfinex","SOLUSD",1758522327634,0.67,225.29,225.14,20.0]
["bitfinex","SOLUSD",1758522327925,22.18869264,225.34,225.07,0.06]
["bitfinex","SOLUSD",1758522327926,0.69,225.28,225.07,0.06]
["bitfinex","SOLUSD",1758522328141,37.73249876,225.27,225.07,0.06]
["bitfinex","SOLUSD",1758522328315,0.69,225.26,225.07,0.06]
["bitfinex","SOLUSD",1758522329130,0.69,225.26,225.04,36.02]
["bitfinex","SOLUSD",1758522329335,59.92808627,225.27,225.06,20.0]
["bitfinex","SOLUSD",1758522329336,0.69,225.25,225.06,20.0]
["bitfinex","SOLUSD",1758522329520,0.69,225.24,225.06,20.0]
["bitfinex","SOLUSD",1758522329716,0.69,225.23,225.01,20.0]
["bitfinex","SOLUSD",1758522329941,82.12367378,225.27,224.95,0.2]
["bitfinex","SOLUSD",1758522329942,0.69,225.25,225.08,20.0]
["bitfinex","SOLUSD",1758522330241,37.7375244,225.24,225.14,20.0]
["bitfinex","SOLUSD",1758522330721,15.53898063,225.24,225.16,20.0]
["bitfinex","SOLUSD",1758522331313,37.7375244,225.24,225.16,20.0]
["bitfinex","SOLUSD",1758522332518,15.53898063,225.24,225.19,20.0]
["bitfinex","SOLUSD",1758522332723,4.43872342,225.29,225.2,0.06]
["bitfinex","SOLUSD",1758522333314,15.53553197,225.29,225.2,0.06]
["bitfinex","SOLUSD",1758522333726,15.53553197,225.29,225.21,20.0]
["bitfinex","SOLUSD",1758522334027,0.69,225.36,225.27,20.0]
["bitfinex","SOLUSD",1758522334229,4.4375416,225.35,225.27,20.0]
["bitfinex","SOLUSD",1758522334429,4.4375416,225.35,225.16,4.44126368]
["bitfinex","SOLUSD",1758522334430,4.4361636,225.42,225.32,20.0]
["bitfinex","SOLUSD",1758522334621,15.52657261,225.42,225.35,20.0]
["bitfinex","SOLUSD",1758522335635,4.4361636,225.42,225.35,20.06]
["bitfinex","SOLUSD",1758522335938,4.4361636,225.42,225.39,20.0]
["bitfinex","SOLUSD",1758522336251,15.52416142,225.46,225.39,20.0]
["bitfinex","SOLUSD",1758522338238,15.52416142,225.46,225.37,0.06]
["bitfinex","SOLUSD",1758522338239,4.43537656,225.46,225.42,20.0]
["bitfinex","SOLUSD",1758522338446,4.4345898,225.5,225.45,20.0]
["bitfinex","SOLUSD",1758522338947,4.4345898,225.5,225.45,20.06]
["bitfinex","SOLUSD",1758522339150,4.4345898,225.5,225.45,20.0]
["bitfinex","SOLUSD",1758522339314,0.1,225.56,225.51,20.0]
["bitfinex","SOLUSD",1758522339513,0.1,225.56,225.33,11.09465658]
["bitfinex","SOLUSD",1758522339514,15.51777963,225.55,225.48,20.0]
["bitfinex","SOLUSD",1758522339951,15.51777963,225.55,225.47,20.0]
["bitfinex","SOLUSD",1758522340127,15.51777963,225.55,225.48,20.0]
["bitfinex","SOLUSD",1758522340521,15.51777963,225.55,225.52,20.0]
["bitfinex","SOLUSD",1758522340725,15.51777963,225.55,225.5,20.0]
["bitfinex","SOLUSD",1758522341752,16.20777963,225.55,225.5,20.0]
["bitfinex","SOLUSD",1758522342043,0.69,225.54,225.43,20.0]
["bitfinex","SOLUSD",1758522342225,15.51777963,225.55,225.4,20.0]
["bitfinex","SOLUSD",1758522342226,0.69,225.53,225.4,20.0]
["bitfinex","SOLUSD",1758522342424,0.1,225.56,225.41,0.06]
["bitfinex","SOLUSD",1758522342724,0.1,225.56,225.55,20.0]
["bitfinex","SOLUSD",1758522343241,0.1,225.56,225.55,20.06]
["bitfinex","SOLUSD",1758522343447,0.1,225.56,225.55,20.0]
["bitfinex","SOLUSD",1758522344520,0.1,225.56,225.39,33.4]
["bitfinex","SOLUSD",1758522344521,0.1,225.56,225.53,20.0]
["bitfinex","SOLUSD",1758522344941,4.53348854,225.56,225.53,20.0]
["bitfinex","SOLUSD",1758522345345,0.1,225.56,225.55,20.0]
["bitfinex","SOLUSD",1758522345848,0.1,225.56,225.55,20.06]
["bitfinex","SOLUSD",1758522346347,0.1,225.56,225.55,20.0]
["bitfinex","SOLUSD",1758522346644,0.1,225.56,225.47,0.06]
["bitfinex","SOLUSD",1758522346836,4.53356717,225.56,225.47,0.06]
["bitfinex","SOLUSD",1758522347545,0.1,225.56,225.47,0.06]
["bitfinex","SOLUSD",1758522348535,4.53352044,225.56,225.47,0.06]
["bitfinex","SOLUSD",1758522349131,0.1,225.56,225.47,0.06]
["bitfinex","SOLUSD",1758522349443,0.1,225.56,225.48,0.44349831]
["bitfinex","SOLUSD",1758522349949,0.1,225.56,225.49,0.06]
["bitfinex","SOLUSD",1758522350322,0.1,225.56,225.5,0.44345898]
["bitfinex","SOLUSD",1758522350638,0.1,225.56,225.51,0.06]
["bitfinex","SOLUSD",1758522350835,0.1,225.56,225.52,0.44341965]
["bitfinex","SOLUSD",1758522351143,0.04,225.56,225.53,0.06]
["bitfinex","SOLUSD",1758522351341,0.04,225.56,225.54,46.64]
["bitfinex","SOLUSD",1758522351737,0.04,225.56,225.54,125.04]
["bitfinex","SOLUSD",1758522352250,0.04,225.56,225.35,22.56634672]
["bitfinex","SOLUSD",1758522352251,0.69,225.55,225.33,20.0]
["bitfinex","SOLUSD",1758522352430,0.04,225.56,225.39,20.0]
["bitfinex","SOLUSD",1758522352627,0.04,225.56,225.4,33.79655723]
["bitfinex","SOLUSD",1758522353050,0.04,225.56,225.4,44.8879503]
["bitfinex","SOLUSD",1758522355023,0.04,225.56,225.37,46.24]
["bitfinex","SOLUSD",1758522355024,0.69,225.55,225.37,46.24]
["bitfinex","SOLUSD",1758522355228,0.69,225.54,225.21,20.0]
["bitfinex","SOLUSD",1758522355540,0.69,225.53,225.26,13.37]
["bitfinex","SOLUSD",1758522355847,0.69,225.52,225.28,64.57]
["bitfinex","SOLUSD",1758522356157,0.69,225.51,225.25,50.67951165]
["bitfinex","SOLUSD",1758522356364,0.69,225.5,225.28,31.2]
["bitfinex","SOLUSD",1758522356536,15.522441,225.48,225.26,4.43918904]
["bitfinex","SOLUSD",1758522356729,0.69,225.47,225.26,4.43918904]
["bitfinex","SOLUSD",1758522356930,0.69,225.46,225.26,4.43918904]
["bitfinex","SOLUSD",1758522357130,0.69,225.45,225.26,4.43918904]
["bitfinex","SOLUSD",1758522357626,0.69,225.44,225.26,4.43918904]
["bitfinex","SOLUSD",1758522358350,0.69,225.44,225.25,46.24]
["bitfinex","SOLUSD",1758522358351,0.69,225.43,225.25,46.24]
["bitfinex","SOLUSD",1758522358526,15.52726142,225.41,225.25,46.24]
["bitfinex","SOLUSD",1758522358737,0.69,225.4,225.25,46.24]
["bitfinex","SOLUSD",1758522358929,0.69,225.39,225.25,46.24]
["bitfinex","SOLUSD",1758522359240,0.69,225.38,225.25,46.24]
["bitfinex","SOLUSD",1758522359437,0.69,225.37,225.25,46.24]
["bitfinex","SOLUSD",1758522359635,0.69,225.37,225.19,35.98]
["bitfinex","SOLUSD",1758522359834,0.69,225.36,225.19,35.98]
["bitfinex","SOLUSD",1758522360035,0.69,225.35,225.17,46.3]
["bitfinex","SOLUSD",1758522360342,0.69,225.35,224.99,76.91586481]
["bitfinex","SOLUSD",1758522360343,0.69,225.34,225.0,20.0]
["bitfinex","SOLUSD",1758522360550,37.72412567,225.32,224.99,35.98]
["bitfinex","SOLUSD",1758522360752,45.75,225.31,224.98,46.2]
["bitfinex","SOLUSD",1758522360942,37.72412567,225.32,224.98,46.2]
["bitfinex","SOLUSD",1758522360943,46.89,225.3,224.98,46.2]
["bitfinex","SOLUSD",1758522361253,0.69,225.29,224.98,46.2]
["bitfinex","SOLUSD",1758522361558,0.69,225.28,224.95,0.2]
["bitfinex","SOLUSD",1758522362231,0.69,225.28,224.95,4.64530186]
["bitfinex","SOLUSD",1758522362448,0.69,225.27,224.95,4.64530186]
["bitfinex","SOLUSD",1758522362657,0.69,225.26,224.95,4.64530186]
["bitfinex","SOLUSD",1758522362842,0.69,225.25,224.95,4.64530186]
["bitfinex","SOLUSD",1758522363037,0.69,225.24,224.97,31.2]
["bitfinex","SOLUSD",1758522363235,0.69,225.23,224.97,20.0]
["bitfinex","SOLUSD",1758522363439,0.69,225.27,225.03,31.2]
["bitfinex","SOLUSD",1758522363644,0.69,225.27,225.04,0.44436544]
["bitfinex","SOLUSD",1758522363843,0.69,225.27,225.03,31.2]
["bitfinex","SOLUSD",1758522364554,37.71073645,225.4,225.03,4.44385193]
["bitfinex","SOLUSD",1758522364555,4.43951165,225.25,225.03,4.44385193]
["bitfinex","SOLUSD",1758522364758,0.69,225.24,225.03,4.44385193]
["bitfinex","SOLUSD",1758522365459,0.69,225.24,225.02,46.12]
["bitfinex","SOLUSD",1758522365643,0.69,225.24,225.02,61.67401481]
["bitfinex","SOLUSD",1758522365837,4.43951165,225.25,225.02,61.67401481]
["bitfinex","SOLUSD",1758522366043,5.12923748,225.27,225.05,31.2]
["bitfinex","SOLUSD",1758522366458,0.69,225.26,225.02,46.12]
["bitfinex","SOLUSD",1758522366759,0.69,225.25,224.96,46.12]
["bitfinex","SOLUSD",1758522366943,0.69,225.24,224.96,46.12]
["bitfinex","SOLUSD",1758522367353,13.36511261,225.36,224.96,46.12]
["bitfinex","SOLUSD",1758522367545,0.69,225.23,224.96,46.12]
["bitfinex","SOLUSD",1758522367861,0.69,225.22,224.96,46.12]
["bitfinex","SOLUSD",1758522368259,22.1825925,225.41,224.96,46.12]
["bitfinex","SOLUSD",1758522368260,0.69,225.26,224.99,51.2]
["bitfinex","SOLUSD",1758522368453,0.69,225.26,225.0,31.2]
["bitfinex","SOLUSD",1758522368765,0.69,225.25,225.01,35.64424692]
["bitfinex","SOLUSD",1758522369148,0.69,225.25,225.01,4.44424692]
["bitfinex","SOLUSD",1758522369346,0.69,225.3,225.01,15.99928891]
["bitfinex","SOLUSD",1758522369559,0.69,225.3,225.05,31.2]
["bitfinex","SOLUSD",1758522370649,15.53553197,225.29,225.07,4.44306215]
["bitfinex","SOLUSD",1758522370867,15.53553197,225.29,225.08,46.2]
["bitfinex","SOLUSD",1758522371077,0.69,225.28,225.08,46.2]
["bitfinex","SOLUSD",1758522371271,0.69,225.27,224.91,20.0]
["bitfinex","SOLUSD",1758522371571,0.69,225.27,225.02,46.14]
["bitfinex","SOLUSD",1758522371757,0.69,225.26,225.02,46.14]
["bitfinex","SOLUSD",1758522371967,0.69,225.26,224.9,26.69]
["bitfinex","SOLUSD",1758522371968,0.69,225.25,224.89,0.2]
["bitfinex","SOLUSD",1758522372261,0.69,225.25,224.89,46.34]
["bitfinex","SOLUSD",1758522372650,15.53898063,225.24,224.89,46.34]
["bitfinex","SOLUSD",1758522372847,0.69,225.23,224.94,4.44556396]
["bitfinex","SOLUSD",1758522373049,0.69,225.23,224.9,13.37]
["bitfinex","SOLUSD",1758522373550,0.69,225.23,224.89,46.34]
["bitfinex","SOLUSD",1758522374552,0.69,225.23,224.89,0.2]
["bitfinex","SOLUSD",1758522374553,37.74087558,225.22,224.89,0.2]
["bitfinex","SOLUSD",1758522374871,0.69,225.21,224.89,0.2]
["bitfinex","SOLUSD",1758522375950,46.14,225.2,224.89,0.2]
["bitfinex","SOLUSD",1758522376149,0.69,225.19,224.89,0.2]
["bitfinex","SOLUSD",1758522376678,37.7475797,225.18,224.89,0.2]
["bitfinex","SOLUSD",1758522376865,0.69,225.17,224.89,0.2]
["bitfinex","SOLUSD",1758522377251,14.06762814,225.17,224.89,0.2]
["bitfinex","SOLUSD",1758522378058,46.16,225.16,224.89,0.2]
["bitfinex","SOLUSD",1758522378573,0.69,225.15,224.89,0.2]
["bitfinex","SOLUSD",1758522378757,59.96268985,225.14,224.89,0.2]
["bitfinex","SOLUSD",1758522379081,0.69,225.13,224.89,0.2]
["bitfinex","SOLUSD",1758522380261,23.25443151,225.13,224.89,0.2]
["bitfinex","SOLUSD",1758522380466,37.75764035,225.12,224.89,0.2]
["bitfinex","SOLUSD",1758522380967,0.69,225.11,224.89,0.2]
["bitfinex","SOLUSD",1758522381169,14.07120833,225.11,224.89,0.2]
["bitfinex","SOLUSD",1758522381959,0.69,225.11,224.89,0.2]
["bitfinex","SOLUSD",1758522382376,13.38180521,225.1,224.89,0.2]
["bitfinex","SOLUSD",1758522382676,38.45267269,225.09,224.89,0.2]
["bitfinex","SOLUSD",1758522382877,60.66600957,225.09,224.89,1e-08]
["bitfinex","SOLUSD",1758522383085,13.38359617,225.08,224.85,1e-08]
["bitfinex","SOLUSD",1758522383262,33.38359617,225.08,224.67,4.4]
["bitfinex","SOLUSD",1758522383467,44.09,225.07,224.67,4.4]
["bitfinex","SOLUSD",1758522383766,100.13,225.07,224.62,0.2]
["bitfinex","SOLUSD",1758522383970,80.13,225.07,224.62,0.2]
["bitfinex","SOLUSD",1758522384169,20.0,225.05,224.62,0.2]
["bitfinex","SOLUSD",1758522384372,0.69,225.04,224.62,0.2]
["bitfinex","SOLUSD",1758522384560,37.77442003,225.02,224.62,0.2]
["bitfinex","SOLUSD",1758522384755,20.0,224.99,224.62,0.2]
["bitfinex","SOLUSD",1758522385163,0.69,224.98,224.62,0.2]
["bitfinex","SOLUSD",1758522385565,20.0,224.97,224.62,0.2]
["bitfinex","SOLUSD",1758522385762,20.0,224.94,224.62,0.2]
["bitfinex","SOLUSD",1758522385967,34.36,224.93,224.62,0.2]
["bitfinex","SOLUSD",1758522386273,0.69,224.93,224.62,0.2]
["bitfinex","SOLUSD",1758522386576,37.79289492,224.91,224.62,0.2]
["bitfinex","SOLUSD",1758522386875,46.87,224.9,224.62,0.2]
["bitfinex","SOLUSD",1758522387076,0.69,224.9,224.62,0.2]
["bitfinex","SOLUSD",1758522388467,0.69,224.9,224.63,4.45176512]
["bitfinex","SOLUSD",1758522388678,15.56385626,224.88,224.64,0.44515669]
["bitfinex","SOLUSD",1758522388892,0.72,224.87,224.64,0.44515669]
["bitfinex","SOLUSD",1758522389080,0.72,224.87,224.66,31.2]
["bitfinex","SOLUSD",1758522389376,0.72,224.87,224.66,44.57]
["bitfinex","SOLUSD",1758522389563,0.72,224.9,224.67,46.18]
["bitfinex","SOLUSD",1758522389990,0.72,224.9,224.66,44.57]
["bitfinex","SOLUSD",1758522390166,0.72,224.9,224.67,46.18]
["bitfinex","SOLUSD",1758522390365,0.72,224.89,224.68,46.18]
["bitfinex","SOLUSD",1758522390564,15.56385626,224.88,224.7,13.37]
["bitfinex","SOLUSD",1758522390882,0.72,224.87,224.72,13.37]
["bitfinex","SOLUSD",1758522391055,0.72,224.86,224.72,13.37]
["bitfinex","SOLUSD",1758522391258,0.72,224.85,224.69,13.37]
["bitfinex","SOLUSD",1758522391470,0.72,224.84,224.69,13.37]
["bitfinex","SOLUSD",1758522391876,0.72,224.84,224.67,13.37]
["bitfinex","SOLUSD",1758522392074,0.72,224.84,224.69,13.37]
["bitfinex","SOLUSD",1758522392264,15.56731752,224.83,224.69,13.37]
["bitfinex","SOLUSD",1758522393370,0.72,224.82,224.62,13.57]
["bitfinex","SOLUSD",1758522393567,0.72,224.81,224.65,13.37]
["bitfinex","SOLUSD",1758522393776,0.72,224.8,224.63,13.37]
["bitfinex","SOLUSD",1758522393956,0.72,224.79,224.63,13.37]
["bitfinex","SOLUSD",1758522394163,15.57078031,224.78,224.63,13.37]
["bitfinex","SOLUSD",1758522394368,0.72,224.77,224.63,13.37]
["bitfinex","SOLUSD",1758522394578,4.44879437,224.78,224.63,17.82170038]
["bitfinex","SOLUSD",1758522394962,4.44879437,224.78,224.64,13.37]
["bitfinex","SOLUSD",1758522395160,4.44879437,224.78,224.66,13.37]
["bitfinex","SOLUSD",1758522395386,15.57078031,224.78,224.66,59.53]
["bitfinex","SOLUSD",1758522395881,15.57078031,224.78,224.66,13.37]
["bitfinex","SOLUSD",1758522396089,15.57078031,224.78,224.67,13.37]
["bitfinex","SOLUSD",1758522396284,15.56870245,224.81,224.69,13.37]
["bitfinex","SOLUSD",1758522396588,15.5624722,224.9,224.69,13.37]
["bitfinex","SOLUSD",1758522396884,0.72,224.89,224.69,59.53]
["bitfinex","SOLUSD",1758522397084,0.72,224.88,224.69,13.37]
["bitfinex","SOLUSD",1758522397267,0.72,224.88,224.71,13.37]
["bitfinex","SOLUSD",1758522397676,37.79457535,224.9,224.71,13.37]
["bitfinex","SOLUSD",1758522398182,22.23210315,224.9,224.73,4.44978418]
["bitfinex","SOLUSD",1758522398378,22.23210315,224.9,224.74,13.81495861]
["bitfinex","SOLUSD",1758522398774,22.23210315,224.9,224.76,13.37]
["bitfinex","SOLUSD",1758522399089,22.23210315,224.9,224.78,13.37]
["bitfinex","SOLUSD",1758522399579,15.5597048,224.94,224.78,13.37]
["bitfinex","SOLUSD",1758522399786,0.72,224.93,224.79,13.37]
["bitfinex","SOLUSD",1758522399978,0.72,224.92,224.72,13.37]
["bitfinex","SOLUSD",1758522400168,0.72,224.91,224.74,13.37]
["bitfinex","SOLUSD",1758522400484,0.72,224.9,224.75,46.14]
["bitfinex","SOLUSD",1758522400689,0.72,224.9,224.63,4.45176512]
["bitfinex","SOLUSD",1758522400988,0.72,224.89,224.65,13.37]
["bitfinex","SOLUSD",1758522401162,0.72,224.88,224.67,13.37]
["bitfinex","SOLUSD",1758522401363,0.72,224.87,224.68,59.51]
["bitfinex","SOLUSD",1758522401578,0.72,224.86,224.68,59.51]
["bitfinex","SOLUSD",1758522401771,0.72,224.85,224.69,13.37]
["bitfinex","SOLUSD",1758522401976,0.72,224.84,224.69,13.37]
["bitfinex","SOLUSD",1758522402364,37.80634256,224.83,224.69,13.37]
["bitfinex","SOLUSD",1758522402582,37.80634256,224.83,224.7,59.49]
["bitfinex","SOLUSD",1758522402781,37.80634256,224.83,224.7,13.37]
["bitfinex","SOLUSD",1758522402965,37.80634256,224.83,224.72,13.37]
["bitfinex","SOLUSD",1758522403165,37.80634256,224.83,224.73,46.12]
["bitfinex","SOLUSD",1758522403466,37.80634256,224.83,224.74,46.12]
["bitfinex","SOLUSD",1758522403782,37.80634256,224.83,224.65,13.37]
["bitfinex","SOLUSD",1758522403977,0.72,224.82,224.67,13.37]
["bitfinex","SOLUSD",1758522404492,37.80634256,224.83,224.67,13.37]
["bitfinex","SOLUSD",1758522404659,0.72,224.82,224.68,46.12]
["bitfinex","SOLUSD",1758522404868,0.72,224.82,224.69,59.49]
["bitfinex","SOLUSD",1758522405066,0.72,224.81,224.69,46.12]
["bitfinex","SOLUSD",1758522405280,0.72,224.8,224.67,13.37]
["bitfinex","SOLUSD",1758522405479,0.72,224.8,224.68,46.1]
["bitfinex","SOLUSD",1758522406186,0.72,224.8,224.62,0.2]
["bitfinex","SOLUSD",1758522406587,37.81306995,224.79,224.62,0.2]
["bitfinex","SOLUSD",1758522406775,0.72,224.78,224.63,46.1]
["bitfinex","SOLUSD",1758522406978,37.81306995,224.79,224.62,0.2]
["bitfinex","SOLUSD",1758522407168,0.72,224.77,224.62,0.2]
["bitfinex","SOLUSD",1758522407371,0.72,224.77,224.63,46.1]
["bitfinex","SOLUSD",1758522407768,0.72,224.77,224.64,46.1]
["bitfinex","SOLUSD",1758522408386,0.72,224.77,224.65,46.08]
["bitfinex","SOLUSD",1758522408582,37.81811708,224.76,224.62,0.2]
["bitfinex","SOLUSD",1758522408794,37.81811708,224.76,224.63,46.08]
["bitfinex","SOLUSD",1758522408981,37.81811708,224.76,224.62,0.2]
["bitfinex","SOLUSD",1758522408982,0.72,224.75,224.64,46.08]
["bitfinex","SOLUSD",1758522409285,0.72,224.75,224.62,0.2]
["bitfinex","SOLUSD",1758522410094,0.72,224.75,224.63,46.08]
["bitfinex","SOLUSD",1758522410293,0.72,224.75,224.64,46.08]
["bitfinex","SOLUSD",1758522410585,0.72,224.75,224.62,0.2]
["bitfinex","SOLUSD",1758522410586,37.82148259,224.74,224.62,0.2]
["bitfinex","SOLUSD",1758522410969,37.82148259,224.74,224.63,46.06]
["bitfinex","SOLUSD",1758522411168,37.82148259,224.74,224.62,0.2]
["bitfinex","SOLUSD",1758522411386,0.72,224.73,224.62,0.2]
["bitfinex","SOLUSD",1758522411770,0.72,224.73,224.58,46.06]
["bitfinex","SOLUSD",1758522411974,0.72,224.72,224.58,46.06]
["bitfinex","SOLUSD",1758522412182,0.72,224.71,224.58,46.06]
["bitfinex","SOLUSD",1758522412384,37.82148259,224.74,224.56,36.08]
["bitfinex","SOLUSD",1758522412385,0.72,224.7,224.56,36.08]
["bitfinex","SOLUSD",1758522412594,0.72,224.69,224.57,46.06]
["bitfinex","SOLUSD",1758522412808,0.72,224.68,224.57,46.06]
["bitfinex","SOLUSD",1758522413794,0.72,224.72,224.57,46.06]
["bitfinex","SOLUSD",1758522414303,37.81306995,224.79,224.58,46.06]
["bitfinex","SOLUSD",1758522414304,0.72,224.71,224.58,46.06]
["bitfinex","SOLUSD",1758522414478,37.82989895,224.69,224.56,36.08]
["bitfinex","SOLUSD",1758522414787,0.72,224.68,224.54,46.04]
["bitfinex","SOLUSD",1758522414994,0.72,224.67,224.54,46.04]
["bitfinex","SOLUSD",1758522415295,0.72,224.66,224.49,0.2]
["bitfinex","SOLUSD",1758522415496,0.72,224.66,224.5,46.04]
["bitfinex","SOLUSD",1758522415793,0.72,224.65,224.5,46.04]
["bitfinex","SOLUSD",1758522416683,37.84000355,224.63,224.49,0.2]
["bitfinex","SOLUSD",1758522417095,0.72,224.62,224.49,0.2]
["bitfinex","SOLUSD",1758522418589,37.84337295,224.61,224.49,0.2]
["bitfinex","SOLUSD",1758522418883,0.72,224.6,224.49,1e-08]
["bitfinex","SOLUSD",1758522419600,13.40692244,224.59,224.49,1e-08]
["bitfinex","SOLUSD",1758522419981,0.72,224.58,224.49,1e-08]
["bitfinex","SOLUSD",1758522420597,37.85011353,224.57,224.49,1e-08]
["bitfinex","SOLUSD",1758522420995,0.72,224.56,224.49,1e-08]
["bitfinex","SOLUSD",1758522421382,4.45254041,224.6,224.49,1e-08]
["bitfinex","SOLUSD",1758522422015,4.45208792,224.62,224.49,13.37000001]
["bitfinex","SOLUSD",1758522422307,15.57632398,224.7,224.53,13.37]
["bitfinex","SOLUSD",1758522422603,4.44958618,224.74,224.58,31.2]
["bitfinex","SOLUSD",1758522422804,13.39614638,224.75,224.59,44.57]
["bitfinex","SOLUSD",1758522423189,4.44891025,224.78,224.59,71.26]
["bitfinex","SOLUSD",1758522423386,0.72,224.83,224.61,13.37]
["bitfinex","SOLUSD",1758522423594,0.72,224.82,224.6,77.22]
["bitfinex","SOLUSD",1758522423789,15.56178026,224.91,224.6,77.22]
["bitfinex","SOLUSD",1758522423994,0.72,224.86,224.55,4.45335114]
["bitfinex","SOLUSD",1758522424315,0.72,224.85,224.59,31.2]
["bitfinex","SOLUSD",1758522424604,15.56731752,224.83,224.61,4.45216152]
["bitfinex","SOLUSD",1758522424813,15.56731752,224.83,224.61,17.82216152]
["bitfinex","SOLUSD",1758522425110,0.72,224.82,224.61,17.82216152]
["bitfinex","SOLUSD",1758522425279,0.72,224.82,224.62,46.0]
["bitfinex","SOLUSD",1758522425700,0.72,224.82,224.63,46.0]
["bitfinex","SOLUSD",1758522426275,0.72,224.81,224.64,46.0]
["bitfinex","SOLUSD",1758522426494,0.72,224.81,224.61,4.45216152]
["bitfinex","SOLUSD",1758522426801,15.57008762,224.79,224.5,20.0]
["bitfinex","SOLUSD",1758522427009,0.72,224.78,224.49,48.96208316]
["bitfinex","SOLUSD",1758522427186,15.57008762,224.79,224.5,45.98]
["bitfinex","SOLUSD",1758522427187,0.72,224.77,224.5,45.98]
["bitfinex","SOLUSD",1758522427381,0.72,224.77,224.51,13.37]
["bitfinex","SOLUSD",1758522427576,0.72,224.76,224.51,13.37]
["bitfinex","SOLUSD",1758522427928,37.81306995,224.79,224.56,13.37]
["bitfinex","SOLUSD",1758522428082,4.44859646,224.79,224.59,44.57]
["bitfinex","SOLUSD",1758522428289,0.72,224.78,224.6,45.96]
["bitfinex","SOLUSD",1758522428581,15.57008762,224.79,224.61,45.96]
["bitfinex","SOLUSD",1758522428582,0.72,224.77,224.61,45.96]
["bitfinex","SOLUSD",1758522428777,15.57216585,224.76,224.62,45.96]
["bitfinex","SOLUSD",1758522428980,15.57216585,224.76,224.63,45.96]
["bitfinex","SOLUSD",1758522430088,0.72,224.75,224.64,45.96]
["bitfinex","SOLUSD",1758522430390,0.72,224.75,224.65,45.96]
["bitfinex","SOLUSD",1758522430587,4.44919024,224.76,224.66,0.44511706]
["bitfinex","SOLUSD",1758522430791,4.4482007,224.81,224.66,0.44511706]
["bitfinex","SOLUSD",1758522430989,4.4482007,224.81,224.66,29.39414437]
["bitfinex","SOLUSD",1758522431212,15.56870245,224.81,224.66,29.39414437]
["bitfinex","SOLUSD",1758522431506,15.56870245,224.81,224.68,13.37]
["bitfinex","SOLUSD",1758522431893,15.56870245,224.81,224.69,45.94]
["bitfinex","SOLUSD",1758522432294,37.80970596,224.81,224.7,45.94]
["bitfinex","SOLUSD",1758522432498,0.67,224.8,224.71,45.94]
["bitfinex","SOLUSD",1758522432694,15.57008762,224.79,224.71,45.94]
["bitfinex","SOLUSD",1758522433008,0.67,224.78,224.71,45.94]
["bitfinex","SOLUSD",1758522433189,0.67,224.78,224.59,4.45243993]
["bitfinex","SOLUSD",1758522433394,0.67,224.78,224.61,13.37]
["bitfinex","SOLUSD",1758522433903,0.67,224.77,224.57,13.37]
["bitfinex","SOLUSD",1758522434101,0.67,224.77,224.59,13.37]
["bitfinex","SOLUSD",1758522435009,0.67,224.83,224.61,31.2]
["bitfinex","SOLUSD",1758522435201,0.67,224.83,224.62,13.37]
["bitfinex","SOLUSD",1758522435795,0.67,224.86,224.66,13.37]
["bitfinex","SOLUSD",1758522436421,0.67,224.86,224.67,59.29]
["bitfinex","SOLUSD",1758522436815,37.80297976,224.85,224.67,59.29]
["bitfinex","SOLUSD",1758522437416,15.56593284,224.85,224.68,0.44507744]
["bitfinex","SOLUSD",1758522437715,15.56593284,224.85,224.71,13.37]
["bitfinex","SOLUSD",1758522437917,15.56593284,224.85,224.7,31.2]
["bitfinex","SOLUSD",1758522437918,37.80297976,224.85,224.72,45.9]
["bitfinex","SOLUSD",1758522438093,37.80297976,224.85,224.73,45.9]
["bitfinex","SOLUSD",1758522438300,37.80297976,224.85,224.67,13.37]
["bitfinex","SOLUSD",1758522438617,0.67,224.84,224.68,45.9]
["bitfinex","SOLUSD",1758522438801,0.67,224.84,224.69,45.9]
["bitfinex","SOLUSD",1758522439007,37.80634256,224.83,224.69,45.9]
["bitfinex","SOLUSD",1758522439201,37.80634256,224.83,224.7,45.88]
["bitfinex","SOLUSD",1758522439698,15.56731752,224.83,224.66,13.37]
["bitfinex","SOLUSD",1758522439897,15.56731752,224.83,224.57,13.37]
["bitfinex","SOLUSD",1758522439898,0.67,224.82,224.57,13.37]
["bitfinex","SOLUSD",1758522440111,0.67,224.81,224.59,13.37]
["bitfinex","SOLUSD",1758522440312,0.67,224.8,224.59,13.37]
["bitfinex","SOLUSD",1758522440515,37.80634256,224.83,224.59,13.37]
["bitfinex","SOLUSD",1758522440516,0.67,224.79,224.59,13.37]
["bitfinex","SOLUSD",1758522440714,0.67,224.78,224.59,13.37]
["bitfinex","SOLUSD",1758522441025,37.81643456,224.77,224.6,4.45235975]
["bitfinex","SOLUSD",1758522441204,0.67,224.76,224.59,13.37]
["bitfinex","SOLUSD",1758522442620,15.57147305,224.77,224.57,13.37]
["bitfinex","SOLUSD",1758522442817,15.57147305,224.77,224.61,13.37]
["bitfinex","SOLUSD",1758522442995,37.80297976,224.85,224.67,13.37]
["bitfinex","SOLUSD",1758522443194,15.56593284,224.85,224.69,13.37]
["bitfinex","SOLUSD",1758522443400,15.56593284,224.85,224.7,0.44503782]
["bitfinex","SOLUSD",1758522444026,15.56593284,224.85,224.71,45.86]
["bitfinex","SOLUSD",1758522444542,0.67,224.84,224.72,45.86]
["bitfinex","SOLUSD",1758522445109,15.56731752,224.83,224.72,45.86]
["bitfinex","SOLUSD",1758522445309,0.67,224.82,224.72,45.86]
["bitfinex","SOLUSD",1758522446017,0.67,224.81,224.72,45.86]
["bitfinex","SOLUSD",1758522446334,0.67,224.8,224.54,36.1]
["bitfinex","SOLUSD",1758522446510,0.67,224.79,224.55,50.29335114]
["bitfinex","SOLUSD",1758522446822,0.67,224.78,224.55,50.29335114]
["bitfinex","SOLUSD",1758522447029,0.67,224.78,224.56,13.37]
["bitfinex","SOLUSD",1758522447428,15.57147305,224.77,224.58,13.37]
["bitfinex","SOLUSD",1758522447630,0.66,224.76,224.58,13.37]
["bitfinex","SOLUSD",1758522447949,15.57147305,224.77,224.58,13.37]
["bitfinex","SOLUSD",1758522447950,0.66,224.75,224.58,13.37]
["bitfinex","SOLUSD",1758522448113,0.66,224.75,224.59,59.21]
["bitfinex","SOLUSD",1758522448632,0.66,224.74,224.6,45.84]
["bitfinex","SOLUSD",1758522448826,0.66,224.73,224.6,45.84]
["bitfinex","SOLUSD",1758522449225,0.66,224.73,224.61,45.82]
["bitfinex","SOLUSD",1758522449523,37.82653197,224.71,224.54,36.1]
["bitfinex","SOLUSD",1758522449722,0.66,224.7,224.59,45.82]
["bitfinex","SOLUSD",1758522449924,0.66,224.69,224.59,45.82]
["bitfinex","SOLUSD",1758522450124,0.66,224.68,224.59,45.82]
["bitfinex","SOLUSD",1758522450321,0.66,224.68,224.54,36.1]
["bitfinex","SOLUSD",1758522450718,0.66,224.67,224.54,36.1]
["bitfinex","SOLUSD",1758522450908,0.66,224.66,224.49,1e-08]
["bitfinex","SOLUSD",1758522451417,37.83831907,224.64,224.49,1e-08]
["bitfinex","SOLUSD",1758522451840,0.66,224.63,224.49,1e-08]
["bitfinex","SOLUSD",1758522452732,13.40512522,224.62,224.49,1e-08]
["bitfinex","SOLUSD",1758522453234,0.66,224.61,224.49,1e-08]
["bitfinex","SOLUSD",1758522453453,37.84505787,224.6,224.49,1e-08]
["bitfinex","SOLUSD",1758522454053,0.66,224.59,224.49,1e-08]
["bitfinex","SOLUSD",1758522455547,37.84842817,224.58,224.49,1e-08]
["bitfinex","SOLUSD",1758522455919,0.66,224.57,224.49,1e-08]
["bitfinex","SOLUSD",1758522457313,15.58464689,224.58,224.49,1e-08]
["bitfinex","SOLUSD",1758522457521,0.66,224.59,224.49,1e-08]
["bitfinex","SOLUSD",1758522459547,0.66,224.6,224.49,1e-08]
["bitfinex","SOLUSD",1758522459843,0.66,224.58,224.49,1e-08]
["bitfinex","SOLUSD",1758522461533,22.25729846,224.65,224.49,1e-08]
["bitfinex","SOLUSD",1758522461739,0.66,224.67,224.49,1e-08]
["bitfinex","SOLUSD",1758522462050,0.66,224.67,224.49,0.44545415]
["bitfinex","SOLUSD",1758522462726,0.66,224.67,224.5,45.8]
["bitfinex","SOLUSD",1758522462940,0.66,224.67,224.49,0.44545415]
["bitfinex","SOLUSD",1758522463242,15.57909729,224.66,224.52,4.45394619]
["bitfinex","SOLUSD",1758522463747,15.57909729,224.66,224.53,45.8]
["bitfinex","SOLUSD",1758522464542,38.49495057,224.66,224.49,1e-08]
["bitfinex","SOLUSD",1758522464740,38.49495057,224.66,224.5,45.8]
["bitfinex","SOLUSD",1758522465049,0.66,224.65,224.49,1e-08]
["bitfinex","SOLUSD",1758522465231,0.66,224.65,224.5,45.8]
["bitfinex","SOLUSD",1758522465428,16.24048432,224.64,224.49,1e-08]
["bitfinex","SOLUSD",1758522465634,16.24048432,224.64,224.51,45.8]
["bitfinex","SOLUSD",1758522465834,16.24048432,224.64,224.51,59.17]
["bitfinex","SOLUSD",1758522466444,0.66,224.69,224.51,59.17]
["bitfinex","SOLUSD",1758522467040,0.66,224.72,224.51,59.17]
["bitfinex","SOLUSD",1758522467227,37.81138789,224.8,224.52,13.37]
["bitfinex","SOLUSD",1758522467552,15.57632398,224.7,224.54,17.82354947]
["bitfinex","SOLUSD",1758522468448,15.57632398,224.7,224.54,28.95742316]
["bitfinex","SOLUSD",1758522468644,4.45002566,224.72,224.56,13.37]
["bitfinex","SOLUSD",1758522468954,4.45002566,224.72,224.6,13.37]
["bitfinex","SOLUSD",1758522469333,26.69276625,224.78,224.62,13.37]
["bitfinex","SOLUSD",1758522469533,26.69276625,224.78,224.64,13.37]
["bitfinex","SOLUSD",1758522470045,37.81475219,224.78,224.66,13.37]
["bitfinex","SOLUSD",1758522470246,0.66,224.77,224.59,4.45241618]
["bitfinex","SOLUSD",1758522470457,0.66,224.77,224.6,59.13]
["bitfinex","SOLUSD",1758522471154,0.66,224.77,224.62,13.37]
["bitfinex","SOLUSD",1758522471345,15.57216585,224.76,224.62,13.37]
["bitfinex","SOLUSD",1758522471651,15.57216585,224.76,224.59,31.2]
["bitfinex","SOLUSD",1758522471652,15.57216585,224.76,224.64,13.37]
["bitfinex","SOLUSD",1758522471828,15.57216585,224.76,224.65,26.69]
["bitfinex","SOLUSD",1758522472030,15.57216585,224.76,224.64,13.37]
["bitfinex","SOLUSD",1758522472652,15.57216585,224.76,224.59,31.2]
["bitfinex","SOLUSD",1758522472653,0.66,224.75,224.58,13.37]
["bitfinex","SOLUSD",1758522472830,0.66,224.75,224.6,13.37]
["bitfinex","SOLUSD",1758522473029,0.66,224.75,224.61,45.74]
["bitfinex","SOLUSD",1758522473252,0.66,224.75,224.61,59.11]
["bitfinex","SOLUSD",1758522473455,4.44958618,224.74,224.61,59.11]
["bitfinex","SOLUSD",1758522473655,15.57355165,224.74,224.61,59.11]
["bitfinex","SOLUSD",1758522473837,4.44958618,224.74,224.61,17.82202522]
["bitfinex","SOLUSD",1758522474155,0.66,224.73,224.58,45.74]
["bitfinex","SOLUSD",1758522474332,0.66,224.73,224.49,13.37000001]
["bitfinex","SOLUSD",1758522474532,0.66,224.72,224.51,13.37]
["bitfinex","SOLUSD",1758522474855,37.82148259,224.74,224.49,1e-08]
["bitfinex","SOLUSD",1758522474856,0.66,224.71,224.49,1e-08]
["bitfinex","SOLUSD",1758522475055,0.66,224.71,224.51,13.37]
["bitfinex","SOLUSD",1758522475252,0.66,224.7,224.51,13.37]
["bitfinex","SOLUSD",1758522475437,15.57771051,224.68,224.51,13.37]
["bitfinex","SOLUSD",1758522475639,0.66,224.67,224.52,45.74]
["bitfinex","SOLUSD",1758522475959,0.66,224.66,224.49,13.37000001]
["bitfinex","SOLUSD",1758522476252,0.66,224.66,224.5,59.11]
["bitfinex","SOLUSD",1758522477353,22.24397406,224.78,224.54,13.37]
["bitfinex","SOLUSD",1758522477354,4.45048862,224.7,224.54,13.37]
["bitfinex","SOLUSD",1758522477556,4.4493882,224.75,224.57,13.37]
["bitfinex","SOLUSD",1758522477757,37.81979976,224.75,224.58,0.44527562]
["bitfinex","SOLUSD",1758522477949,0.66,224.74,224.58,0.44527562]
["bitfinex","SOLUSD",1758522479551,15.57424464,224.73,224.6,13.37]
["bitfinex","SOLUSD",1758522479750,15.57424464,224.73,224.6,13.81523597]
["bitfinex","SOLUSD",1758522480262,15.57424464,224.73,224.6,13.37]
["bitfinex","SOLUSD",1758522480263,4.44978418,224.73,224.6,13.37]
["bitfinex","SOLUSD",1758522480462,15.57424464,224.73,224.62,13.37]
["bitfinex","SOLUSD",1758522480642,15.57424464,224.73,224.63,59.09]
["bitfinex","SOLUSD",1758522480844,0.66,224.72,224.5,4.45434298]
["bitfinex","SOLUSD",1758522481059,15.57424464,224.73,224.49,1e-08]
["bitfinex","SOLUSD",1758522481060,0.66,224.71,224.51,45.72]
["bitfinex","SOLUSD",1758522481242,0.66,224.7,224.52,45.7]
["bitfinex","SOLUSD",1758522481443,0.66,224.69,224.49,4.45448009]
["bitfinex","SOLUSD",1758522481651,37.82316556,224.73,224.49,4.45448009]
["bitfinex","SOLUSD",1758522481652,15.57840387,224.67,224.49,4.45448009]
["bitfinex","SOLUSD",1758522481854,0.66,224.66,224.49,13.37000001]
["bitfinex","SOLUSD",1758522482071,0.66,224.66,224.51,13.37]
["bitfinex","SOLUSD",1758522482573,15.57840387,224.67,224.51,13.37]
["bitfinex","SOLUSD",1758522482574,0.66,224.65,224.51,13.37]
["bitfinex","SOLUSD",1758522482764,0.66,224.65,224.53,13.37]
["bitfinex","SOLUSD",1758522483150,0.66,224.64,224.49,1e-08]
["bitfinex","SOLUSD",1758522483351,0.66,224.64,224.5,42.88]
["bitfinex","SOLUSD",1758522483557,15.58187159,224.62,224.49,13.37000001]
["bitfinex","SOLUSD",1758522483771,20.0,224.83,224.49,13.37000001]
["bitfinex","SOLUSD",1758522483772,0.66,224.65,224.51,59.07]
["bitfinex","SOLUSD",1758522483950,0.66,224.64,224.51,13.37]
["bitfinex","SOLUSD",1758522484155,0.66,224.63,224.49,1e-08]
["bitfinex","SOLUSD",1758522484456,0.66,224.63,224.5,45.7]
["bitfinex","SOLUSD",1758522484662,20.0,224.81,224.5,45.7]
["bitfinex","SOLUSD",1758522484959,0.66,224.62,224.5,45.7]
["bitfinex","SOLUSD",1758522485661,15.58325912,224.6,224.51,45.68]
["bitfinex","SOLUSD",1758522485854,15.58325912,224.6,224.49,1e-08]
["bitfinex","SOLUSD",1758522485855,0.66,224.59,224.49,1e-08]
["bitfinex","SOLUSD",1758522487060,0.66,224.59,224.49,45.68000001]
["bitfinex","SOLUSD",1758522487363,0.66,224.58,224.49,45.68000001]
["bitfinex","SOLUSD",1758522487567,0.66,224.57,224.49,1e-08]
["bitfinex","SOLUSD",1758522487767,37.85179907,224.56,224.49,45.68000001]
["bitfinex","SOLUSD",1758522487973,0.66,224.55,224.49,45.68000001]
["bitfinex","SOLUSD",1758522489263,37.85179907,224.56,224.49,45.68000001]
["bitfinex","SOLUSD",1758522489264,0.66,224.54,224.49,1e-08]
["bitfinex","SOLUSD",1758522489783,0.66,224.58,224.49,1e-08]
["bitfinex","SOLUSD",1758522489966,0.66,224.54,224.49,1e-08]
["bitfinex","SOLUSD",1758522490562,0.72,224.53,224.49,1e-08]
["bitfinex","SOLUSD",1758522491373,0.72,224.53,224.49,45.66000001]
["bitfinex","SOLUSD",1758522491577,0.72,224.58,224.49,45.66000001]
["bitfinex","SOLUSD",1758522491790,0.72,224.63,224.49,59.03000001]
["bitfinex","SOLUSD",1758522491990,0.72,224.63,224.51,13.37]
["bitfinex","SOLUSD",1758522492685,15.56662514,224.84,224.51,13.37]
["bitfinex","SOLUSD",1758522492982,0.72,224.83,224.59,13.37]
["bitfinex","SOLUSD",1758522493279,0.72,224.82,224.61,13.37]
["bitfinex","SOLUSD",1758522493452,0.72,224.81,224.61,13.37]
["bitfinex","SOLUSD",1758522493653,0.72,224.8,224.49,46.79079314]
["bitfinex","SOLUSD",1758522493854,0.72,224.79,224.54,31.14354947]
["bitfinex","SOLUSD",1758522494053,0.72,224.78,224.55,45.66]
["bitfinex","SOLUSD",1758522494264,0.72,224.77,224.55,45.66]
["bitfinex","SOLUSD",1758522494562,0.72,224.76,224.55,45.66]
["bitfinex","SOLUSD",1758522494765,0.72,224.75,224.56,13.37]
["bitfinex","SOLUSD",1758522494965,0.72,224.74,224.56,13.37]
["bitfinex","SOLUSD",1758522495463,0.72,224.73,224.56,13.37]
["bitfinex","SOLUSD",1758522495791,37.8248487,224.72,224.56,13.37]
["bitfinex","SOLUSD",1758522496157,0.72,224.71,224.57,45.64]
["bitfinex","SOLUSD",1758522496358,0.72,224.71,224.56,13.37]
["bitfinex","SOLUSD",1758522496570,0.72,224.71,224.57,45.64]
["bitfinex","SOLUSD",1758522496783,0.72,224.7,224.51,13.37]
["bitfinex","SOLUSD",1758522496971,0.72,224.69,224.49,1e-08]
["bitfinex","SOLUSD",1758522497172,0.72,224.69,224.5,42.88]
["bitfinex","SOLUSD",1758522497370,0.72,224.68,224.5,42.88]
["bitfinex","SOLUSD",1758522497581,0.72,224.68,224.49,1e-08]
["bitfinex","SOLUSD",1758522497582,0.72,224.67,224.49,1e-08]
["bitfinex","SOLUSD",1758522497787,37.83495057,224.66,224.5,45.62]
["bitfinex","SOLUSD",1758522497984,0.72,224.65,224.5,45.62]
["bitfinex","SOLUSD",1758522498167,0.72,224.64,224.5,45.62]
["bitfinex","SOLUSD",1758522498983,0.72,224.63,224.51,45.62]
["bitfinex","SOLUSD",1758522499286,0.72,224.62,224.51,45.62]
["bitfinex","SOLUSD",1758522499485,0.72,224.62,224.52,45.62]
["bitfinex","SOLUSD",1758522499674,0.72,224.61,224.52,45.62]
["bitfinex","SOLUSD",1758522499873,15.58325912,224.6,224.52,45.62]
["bitfinex","SOLUSD",1758522501578,16.30325912,224.6,224.51,45.6]
["bitfinex","SOLUSD",1758522501970,15.58325912,224.6,224.49,1e-08]
["bitfinex","SOLUSD",1758522502170,15.58325912,224.6,224.52,45.6]
["bitfinex","SOLUSD",1758522503587,4.45235975,224.6,224.52,45.6]
["bitfinex","SOLUSD",1758522503990,26.70821276,224.65,224.52,45.6]
["bitfinex","SOLUSD",1758522504172,26.70821276,224.65,224.53,45.58]
["bitfinex","SOLUSD",1758522504485,26.70821276,224.65,224.5,13.37]
["bitfinex","SOLUSD",1758522504686,37.83663474,224.65,224.5,13.37]
["bitfinex","SOLUSD",1758522504988,0.72,224.64,224.51,45.58]
["bitfinex","SOLUSD",1758522505393,0.72,224.64,224.49,1e-08]
["bitfinex","SOLUSD",1758522505593,0.72,224.64,224.52,45.58]
["bitfinex","SOLUSD",1758522505795,0.72,224.64,224.53,13.37]
["bitfinex","SOLUSD",1758522505988,37.83663474,224.65,224.49,1e-08]
["bitfinex","SOLUSD",1758522505989,37.84168816,224.62,224.49,1e-08]
["bitfinex","SOLUSD",1758522506286,37.84168816,224.62,224.49,45.56000001]
["bitfinex","SOLUSD",1758522506473,0.72,224.61,224.49,45.56000001]
["bitfinex","SOLUSD",1758522506667,0.72,224.6,224.49,1e-08]
["bitfinex","SOLUSD",1758522508088,37.84674294,224.59,224.49,1e-08]
["bitfinex","SOLUSD",1758522508292,4.45255799,224.59,224.49,1e-08]
["bitfinex","SOLUSD",1758522508473,4.45255799,224.59,224.5,58.93]
["bitfinex","SOLUSD",1758522508991,15.58395297,224.59,224.51,45.56]
["bitfinex","SOLUSD",1758522509180,15.58395297,224.59,224.5,13.37]
["bitfinex","SOLUSD",1758522509372,15.58395297,224.59,224.51,45.54]
["bitfinex","SOLUSD",1758522509992,15.58395297,224.59,224.51,58.91]
["bitfinex","SOLUSD",1758522510300,22.2468105,224.76,224.51,58.91]
["bitfinex","SOLUSD",1758522510301,0.7,224.69,224.54,31.2]
["bitfinex","SOLUSD",1758522510593,0.7,224.67,224.49,1e-08]
["bitfinex","SOLUSD",1758522512275,37.83495057,224.66,224.49,1e-08]
["bitfinex","SOLUSD",1758522512679,0.7,224.65,224.49,1e-08]
["bitfinex","SOLUSD",1758522514280,37.83831907,224.64,224.49,1e-08]
["bitfinex","SOLUSD",1758522514807,0.7,224.63,224.49,1e-08]
["bitfinex","SOLUSD",1758522515801,37.84168816,224.62,224.49,1e-08]
["bitfinex","SOLUSD",1758522516196,0.7,224.61,224.49,1e-08]
["bitfinex","SOLUSD",1758522517906,37.84505787,224.6,224.49,1e-08]
["bitfinex","SOLUSD",1758522518403,37.84505787,224.6,224.39,1e-08]
["bitfinex","SOLUSD",1758522518404,0.7,224.59,224.39,1e-08]
["bitfinex","SOLUSD",1758522518606,46.18,224.59,224.39,1e-08]
["bitfinex","SOLUSD",1758522518777,20.0,224.57,224.39,1e-08]
["bitfinex","SOLUSD",1758522519299,20.0,224.5,224.39,1e-08]
["bitfinex","SOLUSD",1758522519482,45.46,224.49,224.39,1e-08]
["bitfinex","SOLUSD",1758522519683,0.7,224.49,224.39,1e-08]
["bitfinex","SOLUSD",1758522519890,15.59158944,224.48,224.39,1e-08]
["bitfinex","SOLUSD",1758522521510,37.86528865,224.48,224.39,1e-08]
["bitfinex","SOLUSD",1758522522198,0.7,224.47,224.39,1e-08]
["bitfinex","SOLUSD",1758522524209,15.5929787,224.46,224.39,1e-08]
["bitfinex","SOLUSD",1758522524605,0.7,224.45,224.39,1e-08]
["bitfinex","SOLUSD",1758522526303,4.45553377,224.44,224.39,1e-08]
["bitfinex","SOLUSD",1758522526509,15.5943682,224.44,224.39,1e-08]
["bitfinex","SOLUSD",1758522526829,0.7,224.43,224.39,1e-08]
["bitfinex","SOLUSD",1758522527193,42.26653041,224.56,224.39,1e-08]
["bitfinex","SOLUSD",1758522527194,0.7,224.42,224.39,1e-08]
["bitfinex","SOLUSD",1758522528320,4.4561294,224.41,224.39,1e-08]
["bitfinex","SOLUSD",1758522528913,0.7,224.4,224.39,1e-08]
["bitfinex","SOLUSD",1758522530022,4.4561294,224.41,224.39,1e-08]
["bitfinex","SOLUSD",1758522530317,11.13978941,224.43,224.39,1e-08]
["bitfinex","SOLUSD",1758522530694,0.7,224.41,224.39,1e-08]
["bitfinex","SOLUSD",1758522531713,11.13978941,224.43,224.39,1e-08]
["bitfinex","SOLUSD",1758522531905,4.45553377,224.44,224.39,1e-08]
["bitfinex","SOLUSD",1758522532097,0.7,224.42,224.39,1e-08]
["bitfinex","SOLUSD",1758522532299,4.4561294,224.41,224.39,1e-08]
["bitfinex","SOLUSD",1758522532489,5.1561294,224.41,224.39,1e-08]
["bitfinex","SOLUSD",1758522532894,4.4561294,224.41,224.39,1e-08]
["bitfinex","SOLUSD",1758522534422,22.27487266,224.47,224.39,1e-08]
["bitfinex","SOLUSD",1758522534602,0.7,224.4,224.39,1e-08]
["bitfinex","SOLUSD",1758522536418,5.15632798,224.4,224.39,1e-08]
["bitfinex","SOLUSD",1758522537505,4.45632798,224.4,224.39,1e-08]
["bitfinex","SOLUSD",1758522537710,5.14632798,224.4,224.39,1e-08]
["bitfinex","SOLUSD",1758522538104,4.45632798,224.4,224.39,1e-08]
["bitfinex","SOLUSD",1758522538421,11.1398772,224.42,224.39,1e-08]
["bitfinex","SOLUSD",1758522538619,4.45573229,224.43,224.39,1e-08]
["bitfinex","SOLUSD",1758522539122,4.45473984,224.48,224.39,1e-08]
["bitfinex","SOLUSD",1758522539797,4.45473984,224.48,224.39,45.32000001]
["bitfinex","SOLUSD",1758522540023,15.59158944,224.48,224.39,1e-08]
["bitfinex","SOLUSD",1758522540321,0.69,224.57,224.39,1e-08]
["bitfinex","SOLUSD",1758522540508,15.58603491,224.56,224.39,1e-08]
["bitfinex","SOLUSD",1758522540697,15.58603491,224.56,224.42,13.4]
["bitfinex","SOLUSD",1758522541316,11.13288208,224.56,224.42,13.4]
["bitfinex","SOLUSD",1758522541515,0.69,224.63,224.43,26.69]
["bitfinex","SOLUSD",1758522541723,0.69,224.63,224.44,13.4]
["bitfinex","SOLUSD",1758522542022,13.40512523,224.74,224.51,31.2]
["bitfinex","SOLUSD",1758522542023,0.69,224.68,224.51,31.2]
["bitfinex","SOLUSD",1758522542216,0.69,224.68,224.52,58.7]
["bitfinex","SOLUSD",1758522542719,15.57840387,224.67,224.52,58.7]
["bitfinex","SOLUSD",1758522543095,15.57840387,224.67,224.52,63.15386404]
["bitfinex","SOLUSD",1758522543705,0.69,224.66,224.34,13.4]
["bitfinex","SOLUSD",1758522544015,0.69,224.66,224.41,13.4]
["bitfinex","SOLUSD",1758522544214,0.69,224.65,224.35,11.14314814]
["bitfinex","SOLUSD",1758522544417,0.69,224.65,224.4,45.28]
["bitfinex","SOLUSD",1758522544626,20.0,224.61,224.28,0.2]
["bitfinex","SOLUSD",1758522544918,20.0,224.61,224.3,1.68]
["bitfinex","SOLUSD",1758522545226,0.69,224.6,224.3,15.08]
["bitfinex","SOLUSD",1758522545613,0.69,224.6,224.3,1.68]
["bitfinex","SOLUSD",1758522546605,37.84674294,224.59,224.32,4.45791726]
["bitfinex","SOLUSD",1758522546814,37.84674294,224.59,224.32,39.2]
["bitfinex","SOLUSD",1758522547019,20.69,224.58,224.29,0.2]
["bitfinex","SOLUSD",1758522547821,0.69,224.58,224.29,0.2]
["bitfinex","SOLUSD",1758522548214,1.78814904,224.57,224.29,0.2]
["bitfinex","SOLUSD",1758522548610,37.85348473,224.55,224.29,0.2]
["bitfinex","SOLUSD",1758522549028,0.69,224.54,224.29,0.2]
["bitfinex","SOLUSD",1758522549928,0.69,224.54,224.29,4.65844161]
["bitfinex","SOLUSD",1758522550100,0.69,224.54,224.29,35.85844161]
["bitfinex","SOLUSD",1758522550306,0.69,224.54,224.29,31.4]
["bitfinex","SOLUSD",1758522550517,0.69,224.54,224.29,0.2]
["bitfinex","SOLUSD",1758522550827,37.85685653,224.53,224.29,0.2]
["bitfinex","SOLUSD",1758522551030,37.85685653,224.53,224.29,4.65844423]
["bitfinex","SOLUSD",1758522551410,0.67,224.52,224.31,31.2]
["bitfinex","SOLUSD",1758522552434,0.67,224.52,224.35,45.24]
["bitfinex","SOLUSD",1758522552937,15.58950603,224.51,224.35,49.69721788]
["bitfinex","SOLUSD",1758522553313,0.67,224.5,224.35,49.69721788]
["bitfinex","SOLUSD",1758522553529,0.67,224.5,224.35,45.24]
["bitfinex","SOLUSD",1758522553826,0.67,224.5,224.36,45.22]
["bitfinex","SOLUSD",1758522554334,0.67,224.5,224.31,45.22]
["bitfinex","SOLUSD",1758522554709,0.67,224.5,224.29,0.2]
["bitfinex","SOLUSD",1758522554710,15.59089491,224.49,224.29,0.2]
["bitfinex","SOLUSD",1758522555010,15.59089491,224.49,224.29,45.42]
["bitfinex","SOLUSD",1758522555210,0.67,224.48,224.29,45.42]
["bitfinex","SOLUSD",1758522556124,0.67,224.48,224.29,49.87844754]
["bitfinex","SOLUSD",1758522556522,0.67,224.48,224.29,0.2]
["bitfinex","SOLUSD",1758522556706,0.67,224.48,224.3,45.22]
["bitfinex","SOLUSD",1758522556911,37.86697552,224.47,224.3,45.22]
["bitfinex","SOLUSD",1758522557408,0.67,224.46,224.3,45.22]
["bitfinex","SOLUSD",1758522557810,0.67,224.46,224.29,45.42]
["bitfinex","SOLUSD",1758522558239,0.67,224.46,224.29,0.2]
["bitfinex","SOLUSD",1758522558935,37.87034972,224.45,224.29,0.2]
["bitfinex","SOLUSD",1758522559431,0.67,224.44,224.29,0.2]
["bitfinex","SOLUSD",1758522560854,15.59506303,224.43,224.29,0.2]
["bitfinex","SOLUSD",1758522561212,0.67,224.42,224.29,0.2]
["bitfinex","SOLUSD",1758522562840,4.45632798,224.4,224.29,0.2]
["bitfinex","SOLUSD",1758522563222,5.12632798,224.4,224.29,0.2]
["bitfinex","SOLUSD",1758522565215,4.45632798,224.4,224.29,0.2]
["bitfinex","SOLUSD",1758522566942,15.59575794,224.42,224.29,0.2]
["bitfinex","SOLUSD",1758522567245,15.59575794,224.42,224.29,13.6]
["bitfinex","SOLUSD",1758522567436,16.29575794,224.42,224.29,13.6]
["bitfinex","SOLUSD",1758522568638,16.29575794,224.42,224.29,0.2]
["bitfinex","SOLUSD",1758522569023,0.7,224.41,224.29,0.2]
["bitfinex","SOLUSD",1758522569425,0.7,224.4,224.29,0.2]
["bitfinex","SOLUSD",1758522570041,15.59575794,224.42,224.29,0.2]
["bitfinex","SOLUSD",1758522570530,16.29575794,224.42,224.29,0.2]
["bitfinex","SOLUSD",1758522570730,15.59575794,224.42,224.29,0.2]
["bitfinex","SOLUSD",1758522571038,16.29575794,224.42,224.29,0.2]
["bitfinex","SOLUSD",1758522571544,0.7,224.41,224.29,0.2]
["bitfinex","SOLUSD",1758522571721,0.7,224.41,224.29,45.32]
["bitfinex","SOLUSD",1758522572444,15.59575794,224.42,224.29,45.32]
["bitfinex","SOLUSD",1758522573122,0.7,224.41,224.29,45.32]
["bitfinex","SOLUSD",1758522573439,4.45632798,224.4,224.29,45.32]
["bitfinex","SOLUSD",1758522573845,0.7,224.47,224.29,63.17850538]
["bitfinex","SOLUSD",1758522574154,15.59306847,224.46,224.34,45.08]
["bitfinex","SOLUSD",1758522574945,0.7,224.58,224.38,13.4]
["bitfinex","SOLUSD",1758522575139,0.7,224.56,224.38,13.4]
["bitfinex","SOLUSD",1758522575330,15.586729,224.55,224.4,13.4]
["bitfinex","SOLUSD",1758522575924,15.586729,224.55,224.4,40.21]
["bitfinex","SOLUSD",1758522576334,4.45311418,224.57,224.4,40.21]
["bitfinex","SOLUSD",1758522576534,4.45311418,224.57,224.42,13.4]
["bitfinex","SOLUSD",1758522576740,4.45311418,224.57,224.42,40.21]
["bitfinex","SOLUSD",1758522577430,4.45354947,224.54,224.44,13.4]
["bitfinex","SOLUSD",1758522578428,22.25598153,224.66,224.44,13.4]
["bitfinex","SOLUSD",1758522578429,4.45312246,224.57,224.44,13.4]
["bitfinex","SOLUSD",1758522578629,4.45312246,224.57,224.46,13.4]
["bitfinex","SOLUSD",1758522579672,4.45312246,224.57,224.48,13.4]
["bitfinex","SOLUSD",1758522579845,4.45260836,224.59,224.48,13.4]
["bitfinex","SOLUSD",1758522580043,26.731,224.58,224.5,13.4]
["bitfinex","SOLUSD",1758522580238,13.39734286,224.74,224.5,13.4]
["bitfinex","SOLUSD",1758522580239,11.12901513,224.64,224.5,13.4]
["bitfinex","SOLUSD",1758522580951,11.82901513,224.64,224.5,13.4]
["bitfinex","SOLUSD",1758522581852,0.7,224.63,224.51,45.0]
["bitfinex","SOLUSD",1758522582163,0.7,224.63,224.5,13.4]
["bitfinex","SOLUSD",1758522582164,31.2,224.61,224.5,13.4]
["bitfinex","SOLUSD",1758522582355,31.2,224.61,224.45,31.2]
["bitfinex","SOLUSD",1758522582356,0.7,224.6,224.45,13.4]
["bitfinex","SOLUSD",1758522582554,0.7,224.59,224.46,44.98]
["bitfinex","SOLUSD",1758522582729,0.7,224.58,224.46,44.98]
["bitfinex","SOLUSD",1758522582935,0.7,224.57,224.47,44.98]
["bitfinex","SOLUSD",1758522583159,0.7,224.56,224.41,36.14]
["bitfinex","SOLUSD",1758522583327,0.7,224.55,224.42,44.98]
["bitfinex","SOLUSD",1758522583534,0.7,224.54,224.42,44.98]
["bitfinex","SOLUSD",1758522583861,31.2,224.5,224.42,44.98]
["bitfinex","SOLUSD",1758522584035,0.7,224.49,224.39,1e-08]
["bitfinex","SOLUSD",1758522584233,0.7,224.49,224.39,44.96000001]
["bitfinex","SOLUSD",1758522584430,0.7,224.48,224.39,44.96000001]
["bitfinex","SOLUSD",1758522584637,0.7,224.47,224.39,44.96000001]
["bitfinex","SOLUSD",1758522584838,0.7,224.46,224.39,1e-08]
["bitfinex","SOLUSD",1758522585043,0.7,224.46,224.4,44.96]
["bitfinex","SOLUSD",1758522585760,31.2,224.42,224.4,44.96]
["bitfinex","SOLUSD",1758522586138,31.2,224.42,224.39,44.96000001]
["bitfinex","SOLUSD",1758522586460,31.9,224.42,224.39,1e-08]
["bitfinex","SOLUSD",1758522587182,0.7,224.41,224.39,1e-08]
["bitfinex","SOLUSD",1758522587537,31.2,224.42,224.39,1e-08]
["bitfinex","SOLUSD",1758522587766,5.15632798,224.4,224.39,1e-08]
["bitfinex","SOLUSD",1758522591270,4.45610008,224.42,224.39,1e-08]
["bitfinex","SOLUSD",1758522591853,31.2,224.42,224.39,1e-08]
["bitfinex","SOLUSD",1758522592659,15.59367341,224.45,224.39,1e-08]
["bitfinex","SOLUSD",1758522592863,31.2,224.42,224.39,1e-08]
["bitfinex","SOLUSD",1758522593454,0.7,224.44,224.39,1e-08]
["bitfinex","SOLUSD",1758522593653,0.7,224.43,224.39,1e-08]
["bitfinex","SOLUSD",1758522593851,0.7,224.44,224.39,1e-08]
["bitfinex","SOLUSD",1758522595579,0.7,224.46,224.39,1e-08]
["bitfinex","SOLUSD",1758522595873,31.2,224.4,224.39,1e-08]
["bitfinex","SOLUSD",1758522597453,30.63338677,224.4,224.39,1e-08]
["bitfinex","SOLUSD",1758522597854,4.45573229,224.43,224.39,1e-08]
["bitfinex","SOLUSD",1758522598051,15.59506303,224.43,224.39,1e-08]
["bitfinex","SOLUSD",1758522598571,0.69,224.42,224.39,1e-08]
["bitfinex","SOLUSD",1758522599565,31.2,224.4,224.39,1e-08]
["bitfinex","SOLUSD",1758522600074,35.65632798,224.4,224.39,1e-08]
["bitfinex","SOLUSD",1758522600573,4.45434298,224.5,224.39,1e-08]
["bitfinex","SOLUSD",1758522600751,0.69,224.47,224.39,44.80000001]
["bitfinex","SOLUSD",1758522600952,31.2,224.45,224.39,44.80000001]
["bitfinex","SOLUSD",1758522601573,0.69,224.55,224.41,13.4]
["bitfinex","SOLUSD",1758522601946,15.58742316,224.54,224.42,13.4]
["bitfinex","SOLUSD",1758522602153,15.58742316,224.54,224.39,1e-08]
["bitfinex","SOLUSD",1758522602154,31.2,224.51,224.39,1e-08]
["bitfinex","SOLUSD",1758522602450,31.2,224.51,224.39,44.78000001]
["bitfinex","SOLUSD",1758522602653,31.89,224.51,224.39,44.78000001]
["bitfinex","SOLUSD",1758522602955,0.69,224.5,224.39,1e-08]
["bitfinex","SOLUSD",1758522603159,0.69,224.5,224.4,44.76]
["bitfinex","SOLUSD",1758522603357,0.69,224.49,224.39,1e-08]
["bitfinex","SOLUSD",1758522603962,31.2,224.45,224.39,1e-08]
["bitfinex","SOLUSD",1758522604373,0.69,224.44,224.39,1e-08]
["bitfinex","SOLUSD",1758522605471,0.69,224.43,224.39,1e-08]
["bitfinex","SOLUSD",1758522605669,31.2,224.45,224.39,1e-08]
["bitfinex","SOLUSD",1758522605858,0.69,224.43,224.39,1e-08]
["bitfinex","SOLUSD",1758522606066,31.2,224.4,224.39,1e-08]
["bitfinex","SOLUSD",1758522606581,31.89,224.4,224.39,1e-08]
["bitfinex","SOLUSD",1758522608051,36.34632798,224.4,224.39,1e-08]
["bitfinex","SOLUSD",1758522609955,92.05042778,224.4,224.29,1e-08]
["bitfinex","SOLUSD",1758522610354,98.55260233,224.4,224.28,1e-08]
["bitfinex","SOLUSD",1758522610568,98.55260233,224.4,224.26,1e-08]
["bitfinex","SOLUSD",1758522610766,76.27096241,224.4,224.26,1e-08]
["bitfinex","SOLUSD",1758522612784,38.56878786,224.4,224.26,1e-08]
["bitfinex","SOLUSD",1758522612962,16.28714794,224.4,224.26,1e-08]
["bitfinex","SOLUSD",1758522614071,31.2,224.37,224.26,1e-08]
["bitfinex","SOLUSD",1758522614652,0.66,224.36,224.26,1e-08]
["bitfinex","SOLUSD",1758522615874,31.86,224.36,224.26,1e-08]
["bitfinex","SOLUSD",1758522616069,31.2,224.32,224.26,1e-08]
["bitfinex","SOLUSD",1758522616678,0.66,224.31,224.26,1e-08]
["bitfinex","SOLUSD",1758522617073,0.66,224.3,224.26,1e-08]
["bitfinex","SOLUSD",1758522618179,37.88722975,224.35,224.26,1e-08]
["bitfinex","SOLUSD",1758522618180,31.2,224.27,224.26,1e-08]
["bitfinex","SOLUSD",1758522618585,0.66,224.27,224.26,1e-08]
["bitfinex","SOLUSD",1758522619360,4.45871232,224.28,224.26,1e-08]
["bitfinex","SOLUSD",1758522619560,0.66,224.37,224.26,1e-08]
["bitfinex","SOLUSD",1758522620063,15.59992868,224.36,224.26,1e-08]
["bitfinex","SOLUSD",1758522620475,0.66,224.35,224.26,1e-08]
["bitfinex","SOLUSD",1758522620692,31.2,224.33,224.26,1e-08]
["bitfinex","SOLUSD",1758522621374,0.66,224.35,224.26,1e-08]
["bitfinex","SOLUSD",1758522621686,31.2,224.33,224.26,1e-08]
["bitfinex","SOLUSD",1758522622205,4.45791726,224.32,224.26,1e-08]
["bitfinex","SOLUSD",1758522622568,15.60271041,224.32,224.26,1e-08]
["bitfinex","SOLUSD",1758522624291,31.2,224.32,224.26,1e-08]
["bitfinex","SOLUSD",1758522624684,31.2,224.31,224.26,1e-08]
["bitfinex","SOLUSD",1758522624882,4.45773585,224.33,224.26,1e-08]
["bitfinex","SOLUSD",1758522625092,15.59714794,224.4,224.26,1e-08]
["bitfinex","SOLUSD",1758522625395,0.66,224.39,224.26,1e-08]
["bitfinex","SOLUSD",1758522625896,31.2,224.37,224.26,1e-08]
["bitfinex","SOLUSD",1758522626194,15.59853818,224.38,224.26,1e-08]
["bitfinex","SOLUSD",1758522626367,31.2,224.35,224.26,1e-08]
["bitfinex","SOLUSD",1758522626874,0.66,224.34,224.26,1e-08]
["bitfinex","SOLUSD",1758522627769,31.2,224.31,224.11,0.2]
["bitfinex","SOLUSD",1758522627974,0.67,224.3,224.11,0.2]
["bitfinex","SOLUSD",1758522628292,31.2,224.26,224.14,0.2]
["bitfinex","SOLUSD",1758522628498,0.67,224.25,224.11,0.2]
["bitfinex","SOLUSD",1758522629599,0.67,224.25,224.11,1e-08]
["bitfinex","SOLUSD",1758522630186,31.2,224.21,224.11,1e-08]
["bitfinex","SOLUSD",1758522630582,0.67,224.2,224.11,1e-08]
["bitfinex","SOLUSD",1758522632100,4.46050225,224.19,224.11,1e-08]
["bitfinex","SOLUSD",1758522632279,31.2,224.17,224.11,1e-08]
["bitfinex","SOLUSD",1758522633407,11.81921714,224.24,224.11,0.20000001]
["bitfinex","SOLUSD",1758522633783,15.60897292,224.23,224.11,1e-08]
["bitfinex","SOLUSD",1758522634296,31.2,224.2,224.11,1e-08]
["bitfinex","SOLUSD",1758522634707,0.67,224.19,224.11,1e-08]
["bitfinex","SOLUSD",1758522636075,31.2,224.15,224.11,1e-08]
["bitfinex","SOLUSD",1758522637089,31.2,224.16,224.11,1e-08]
["bitfinex","SOLUSD",1758522638285,4.46101727,224.17,224.11,1e-08]
["bitfinex","SOLUSD",1758522638481,0.67,224.18,224.11,1e-08]
["bitfinex","SOLUSD",1758522638687,0.67,224.24,224.11,0.20000001]
["bitfinex","SOLUSD",1758522639212,0.67,224.27,224.12,0.44618954]
["bitfinex","SOLUSD",1758522639391,0.67,224.27,224.13,0.2]
["bitfinex","SOLUSD",1758522639802,0.67,224.27,224.13,47.01]
["bitfinex","SOLUSD",1758522640120,0.67,224.29,224.16,31.2]
["bitfinex","SOLUSD",1758522640414,5.12871232,224.28,224.14,0.2]
["bitfinex","SOLUSD",1758522640587,5.12871232,224.28,224.11,1e-08]
["bitfinex","SOLUSD",1758522640588,16.27549312,224.28,224.11,1e-08]
["bitfinex","SOLUSD",1758522640925,31.2,224.25,224.11,1e-08]
["bitfinex","SOLUSD",1758522641378,0.67,224.26,224.12,40.41]
["bitfinex","SOLUSD",1758522641584,31.2,224.25,224.13,44.52]
["bitfinex","SOLUSD",1758522641789,31.2,224.25,224.14,0.2]
["bitfinex","SOLUSD",1758522641984,4.45871232,224.28,224.14,0.2]
["bitfinex","SOLUSD",1758522642189,0.67,224.27,224.14,0.2]
["bitfinex","SOLUSD",1758522642601,5.1289319,224.27,224.12,4.46189541]
["bitfinex","SOLUSD",1758522642809,31.2,224.24,224.13,44.3]
["bitfinex","SOLUSD",1758522643196,0.67,224.23,224.13,44.3]
["bitfinex","SOLUSD",1758522643393,0.67,224.29,224.16,31.2]
["bitfinex","SOLUSD",1758522643597,37.87709993,224.41,224.11,1e-08]
["bitfinex","SOLUSD",1758522643824,0.67,224.28,224.11,1e-08]
["bitfinex","SOLUSD",1758522644309,31.2,224.24,224.11,1e-08]
["bitfinex","SOLUSD",1758522644710,0.67,224.23,224.11,1e-08]
["bitfinex","SOLUSD",1758522646509,31.2,224.19,224.11,1e-08]
["bitfinex","SOLUSD",1758522646891,0.67,224.18,224.11,1e-08]
["bitfinex","SOLUSD",1758522648591,15.61315072,224.17,224.11,1e-08]
["bitfinex","SOLUSD",1758522649000,0.67,224.16,224.11,1e-08]
["bitfinex","SOLUSD",1758522649197,31.2,224.14,224.11,1e-08]
["bitfinex","SOLUSD",1758522649716,0.67,224.13,224.11,1e-08]
["bitfinex","SOLUSD",1758522650417,0.67,224.12,224.11,1e-08]
["bitfinex","SOLUSD",1758522650723,5.13189541,224.12,224.11,1e-08]
["bitfinex","SOLUSD",1758522651093,4.46151877,224.14,224.11,1e-08]
["bitfinex","SOLUSD",1758522651297,31.2,224.13,224.11,1e-08]
["bitfinex","SOLUSD",1758522651696,0.67,224.12,224.11,1e-08]
["bitfinex","SOLUSD",1758522652422,0.67,224.12,224.02,0.2]
["bitfinex","SOLUSD",1758522652601,31.2,224.08,224.02,0.2]
["bitfinex","SOLUSD",1758522653828,0.67,224.09,224.02,0.2]
["bitfinex","SOLUSD",1758522653999,36.33195541,224.12,224.02,44.36]
["bitfinex","SOLUSD",1758522654408,0.67,224.11,224.02,44.36]
["bitfinex","SOLUSD",1758522654701,31.2,224.09,224.02,0.2]
["bitfinex","SOLUSD",1758522654895,31.2,224.07,224.02,0.2]
["bitfinex","SOLUSD",1758522655098,0.67,224.06,224.02,0.2]
["bitfinex","SOLUSD",1758522655306,0.67,224.05,224.02,0.2]
["bitfinex","SOLUSD",1758522656112,31.87,224.07,224.02,0.2]
["bitfinex","SOLUSD",1758522656312,0.67,224.06,224.02,0.2]
["bitfinex","SOLUSD",1758522656510,31.2,224.07,224.02,0.2]
["bitfinex","SOLUSD",1758522656699,5.13309024,224.06,224.02,0.2]
["bitfinex","SOLUSD",1758522657623,11.15573404,224.1,224.02,0.2]
["bitfinex","SOLUSD",1758522657624,0.67,224.1,224.02,0.2]
["bitfinex","SOLUSD",1758522657826,0.67,224.18,224.05,31.2]
["bitfinex","SOLUSD",1758522658007,0.67,224.18,224.06,0.65]
["bitfinex","SOLUSD",1758522658430,0.67,224.21,224.06,0.65]
["bitfinex","SOLUSD",1758522658611,4.4603033,224.2,224.07,4.46289106]
["bitfinex","SOLUSD",1758522658815,31.2,224.18,224.08,0.65]
["bitfinex","SOLUSD",1758522659408,4.4603033,224.2,224.08,0.65]
["bitfinex","SOLUSD",1758522659608,0.67,224.21,224.08,0.65]
["bitfinex","SOLUSD",1758522659831,0.67,224.25,224.1,31.2]
["bitfinex","SOLUSD",1758522660031,0.67,224.28,224.15,13.4]
["bitfinex","SOLUSD",1758522660208,0.67,224.3,224.16,1.09610992]
["bitfinex","SOLUSD",1758522660403,15.59645291,224.41,224.19,13.4]
["bitfinex","SOLUSD",1758522660724,4.45652658,224.39,224.25,15.60758081]
["bitfinex","SOLUSD",1758522661033,0.67,224.4,224.21,20.0]
["bitfinex","SOLUSD",1758522661034,0.67,224.38,224.26,44.08]
["bitfinex","SOLUSD",1758522661208,0.67,224.38,224.26,57.48]
["bitfinex","SOLUSD",1758522661412,0.67,224.38,224.27,0.65]
["bitfinex","SOLUSD",1758522662231,0.67,224.38,224.27,40.86]
["bitfinex","SOLUSD",1758522662531,0.67,224.37,224.27,26.81]
["bitfinex","SOLUSD",1758522662716,31.2,224.34,224.23,0.65]
["bitfinex","SOLUSD",1758522662918,0.67,224.33,224.24,44.06]
["bitfinex","SOLUSD",1758522663321,15.5992334,224.37,224.24,44.06]
["bitfinex","SOLUSD",1758522663322,4.45692383,224.37,224.25,0.65]
["bitfinex","SOLUSD",1758522663516,4.45665912,224.39,224.26,0.44591099]
["bitfinex","SOLUSD",1758522663833,5.12623675,224.41,224.31,58.01]
["bitfinex","SOLUSD",1758522664128,0.67,224.41,224.32,84.25]
["bitfinex","SOLUSD",1758522664330,0.2,224.42,224.33,1.09577185]
["bitfinex","SOLUSD",1758522664523,0.2,224.42,224.36,40.21]
["bitfinex","SOLUSD",1758522664831,0.2,224.42,224.38,31.26672519]
["bitfinex","SOLUSD",1758522665025,0.2,224.42,224.38,44.66672519]
["bitfinex","SOLUSD",1758522665224,4.65601403,224.42,224.39,44.02]
["bitfinex","SOLUSD",1758522665528,0.2,224.42,224.39,44.02]
["bitfinex","SOLUSD",1758522665720,4.65606564,224.42,224.39,44.02]
["bitfinex","SOLUSD",1758522665923,0.67,224.41,224.39,44.02]
["bitfinex","SOLUSD",1758522666119,35.85606564,224.42,224.39,44.02]
["bitfinex","SOLUSD",1758522666324,0.2,224.42,224.39,44.02]
["bitfinex","SOLUSD",1758522667615,0.2,224.42,224.39,48.47646987]
["bitfinex","SOLUSD",1758522667815,0.2,224.42,224.4,0.65]
["bitfinex","SOLUSD",1758522668019,0.2,224.42,224.41,0.65]
["bitfinex","SOLUSD",1758522668520,0.2,224.42,224.36,0.65]
["bitfinex","SOLUSD",1758522668836,0.2,224.42,224.33,44.6]
["bitfinex","SOLUSD",1758522668837,4.65604429,224.42,224.37,43.96]
["bitfinex","SOLUSD",1758522669134,4.65604429,224.42,224.38,43.96]
["bitfinex","SOLUSD",1758522669435,4.65604429,224.42,224.39,43.96]
["bitfinex","SOLUSD",1758522669639,0.2,224.42,224.4,43.96]
["bitfinex","SOLUSD",1758522670144,0.2,224.42,224.41,43.94]
["bitfinex","SOLUSD",1758522670145,4.65603336,224.42,224.41,43.94]
["bitfinex","SOLUSD",1758522670319,15.79586046,224.42,224.41,43.94]
["bitfinex","SOLUSD",1758522670843,16.46586046,224.42,224.41,43.94]
["bitfinex","SOLUSD",1758522671134,16.46586046,224.42,224.33,0.65]
["bitfinex","SOLUSD",1758522671713,5.32603336,224.42,224.33,0.65]
["bitfinex","SOLUSD",1758522672141,5.32603336,224.42,224.34,43.92]
["bitfinex","SOLUSD",1758522672442,0.2,224.42,224.35,0.69]
["bitfinex","SOLUSD",1758522672618,0.2,224.42,224.36,0.44571224]
["bitfinex","SOLUSD",1758522672820,0.2,224.42,224.38,4.45672519]
["bitfinex","SOLUSD",1758522673017,0.2,224.42,224.39,0.69]
["bitfinex","SOLUSD",1758522673634,0.2,224.42,224.4,43.9]
["bitfinex","SOLUSD",1758522673835,0.2,224.42,224.36,0.69]
["bitfinex","SOLUSD",1758522674028,0.2,224.42,224.37,43.88]
["bitfinex","SOLUSD",1758522674437,0.2,224.42,224.38,0.69]
["bitfinex","SOLUSD",1758522674830,0.2,224.42,224.37,43.88]
["bitfinex","SOLUSD",1758522675028,0.2,224.42,224.39,0.69]
["bitfinex","SOLUSD",1758522675225,0.2,224.42,224.4,0.69]
["bitfinex","SOLUSD",1758522675426,0.2,224.42,224.41,31.89]
["bitfinex","SOLUSD",1758522675728,0.2,224.42,224.41,92.1]
["bitfinex","SOLUSD",1758522676518,4.45335114,224.55,224.41,92.1]
["bitfinex","SOLUSD",1758522676841,4.45335114,224.55,224.46,26.81]
["bitfinex","SOLUSD",1758522677023,4.45335114,224.55,224.48,26.81]
["bitfinex","SOLUSD",1758522677754,4.45335114,224.55,224.5,26.81]
["bitfinex","SOLUSD",1758522677919,5.16335114,224.55,224.5,26.81]
["bitfinex","SOLUSD",1758522678240,0.71,224.6,224.5,31.26426486]
["bitfinex","SOLUSD",1758522678547,0.71,224.6,224.52,26.81]
["bitfinex","SOLUSD",1758522678723,0.71,224.6,224.53,70.63]
["bitfinex","SOLUSD",1758522679540,0.71,224.6,224.54,70.67316954]
["bitfinex","SOLUSD",1758522679836,37.82316556,224.73,224.55,1.13533511]
["bitfinex","SOLUSD",1758522680038,5.16023841,224.71,224.57,26.81]
["bitfinex","SOLUSD",1758522680218,5.16023841,224.71,224.59,40.21]
["bitfinex","SOLUSD",1758522680219,4.45023841,224.71,224.59,40.21]
["bitfinex","SOLUSD",1758522680420,4.45023841,224.71,224.6,0.69]
["bitfinex","SOLUSD",1758522680738,31.2,224.7,224.62,26.81]
["bitfinex","SOLUSD",1758522681036,31.2,224.7,224.63,26.81]
["bitfinex","SOLUSD",1758522681037,0.71,224.7,224.63,26.81]
["bitfinex","SOLUSD",1758522681249,0.71,224.7,224.64,43.78]
["bitfinex","SOLUSD",1758522681428,31.2,224.7,224.65,26.81]
["bitfinex","SOLUSD",1758522681625,4.45023841,224.71,224.65,26.81]
["bitfinex","SOLUSD",1758522682027,15.57568899,224.71,224.66,43.76]
["bitfinex","SOLUSD",1758522682226,16.28568899,224.71,224.66,43.76]
["bitfinex","SOLUSD",1758522682525,0.71,224.7,224.67,0.06313298]
["bitfinex","SOLUSD",1758522682733,0.71,224.7,224.62,26.81]
["bitfinex","SOLUSD",1758522682929,0.71,224.7,224.63,26.81]
["bitfinex","SOLUSD",1758522683221,15.57568899,224.71,224.64,43.74]
["bitfinex","SOLUSD",1758522683222,31.2,224.68,224.64,43.74]
["bitfinex","SOLUSD",1758522683424,0.71,224.67,224.65,0.06313861]
["bitfinex","SOLUSD",1758522683634,0.71,224.67,224.51,0.69]
["bitfinex","SOLUSD",1758522683839,0.71,224.67,224.52,43.72]
["bitfinex","SOLUSD",1758522684043,31.2,224.64,224.51,27.5]
["bitfinex","SOLUSD",1758522684229,0.71,224.63,224.5,36.14]
["bitfinex","SOLUSD",1758522684430,0.71,224.62,224.38,0.69]
["bitfinex","SOLUSD",1758522684635,0.71,224.61,224.46,48.17513677]
["bitfinex","SOLUSD",1758522684831,0.71,224.6,224.4,0.69]
["bitfinex","SOLUSD",1758522685039,0.71,224.59,224.39,0.69]
["bitfinex","SOLUSD",1758522685250,0.71,224.59,224.4,33.38]
["bitfinex","SOLUSD",1758522685547,0.71,224.58,224.42,26.81]
["bitfinex","SOLUSD",1758522685843,0.71,224.58,224.41,14.09]
["bitfinex","SOLUSD",1758522685844,0.71,224.58,224.47,40.21]
["bitfinex","SOLUSD",1758522686148,31.2,224.54,224.48,57.1]
["bitfinex","SOLUSD",1758522686323,31.2,224.54,224.49,43.7]
["bitfinex","SOLUSD",1758522687035,31.2,224.54,224.47,0.69]
["bitfinex","SOLUSD",1758522687347,0.68,224.63,224.49,40.21]
["bitfinex","SOLUSD",1758522687543,31.2,224.6,224.5,0.71]
["bitfinex","SOLUSD",1758522687851,4.45196331,224.62,224.51,83.89]
["bitfinex","SOLUSD",1758522688152,0.68,224.67,224.53,40.21]
["bitfinex","SOLUSD",1758522688333,0.68,224.67,224.54,1.15535494]
["bitfinex","SOLUSD",1758522688538,0.68,224.67,224.55,0.71]
["bitfinex","SOLUSD",1758522689035,0.68,224.67,224.53,71.41]
["bitfinex","SOLUSD",1758522689240,0.68,224.66,224.53,40.21]
["bitfinex","SOLUSD",1758522689437,0.68,224.65,224.54,43.64]
["bitfinex","SOLUSD",1758522689633,0.68,224.65,224.54,57.04]
["bitfinex","SOLUSD",1758522690048,31.2,224.62,224.54,61.49346259]
["bitfinex","SOLUSD",1758522690226,31.88,224.61,224.52,13.4]
["bitfinex","SOLUSD",1758522690426,31.2,224.61,224.54,13.4]
["bitfinex","SOLUSD",1758522690833,4.45156695,224.64,224.54,40.21]
["bitfinex","SOLUSD",1758522691047,4.45156695,224.64,224.55,0.71]
["bitfinex","SOLUSD",1758522691239,0.68,224.7,224.58,40.21]
["bitfinex","SOLUSD",1758522691442,0.68,224.7,224.59,83.83]
["bitfinex","SOLUSD",1758522691640,0.1,224.79,224.61,13.4]
["bitfinex","SOLUSD",1758522691641,5.12991219,224.73,224.61,13.4]
["bitfinex","SOLUSD",1758522691847,31.2,224.7,224.62,0.71]
["bitfinex","SOLUSD",1758522692140,16.25437265,224.73,224.63,4.45176512]
["bitfinex","SOLUSD",1758522692346,16.25437265,224.73,224.62,0.71]
["bitfinex","SOLUSD",1758522692558,5.12991219,224.73,224.62,56.50183252]
["bitfinex","SOLUSD",1758522692756,4.44991219,224.73,224.62,45.37192424]
["bitfinex","SOLUSD",1758522693056,4.44991219,224.73,224.64,13.4]
["bitfinex","SOLUSD",1758522693225,4.44991219,224.73,224.65,43.6]
["bitfinex","SOLUSD",1758522693430,15.57437265,224.73,224.65,43.6]
["bitfinex","SOLUSD",1758522693625,16.25437265,224.73,224.59,0.71]
["bitfinex","SOLUSD",1758522693828,47.45437265,224.73,224.6,43.58]
["bitfinex","SOLUSD",1758522694134,36.32991219,224.73,224.62,4.45196331]
["bitfinex","SOLUSD",1758522694530,5.12991219,224.73,224.63,13.4]
["bitfinex","SOLUSD",1758522694733,4.64965114,224.74,224.64,0.71]
["bitfinex","SOLUSD",1758522695355,4.64965114,224.74,224.71,26.81]
["bitfinex","SOLUSD",1758522695356,0.2,224.74,224.71,26.81]
["bitfinex","SOLUSD",1758522695556,0.1,224.79,224.72,44.27]
["bitfinex","SOLUSD",1758522695736,0.1,224.79,224.73,0.44497841]
["bitfinex","SOLUSD",1758522695939,4.44879437,224.78,224.72,0.71]
["bitfinex","SOLUSD",1758522696245,4.44879437,224.78,224.73,43.56]
["bitfinex","SOLUSD",1758522696454,5.12879437,224.78,224.74,43.54]
["bitfinex","SOLUSD",1758522696637,5.12879437,224.78,224.56,36.12]
["bitfinex","SOLUSD",1758522696638,31.2,224.75,224.57,0.6]
["bitfinex","SOLUSD",1758522696948,0.68,224.74,224.58,43.54]
["bitfinex","SOLUSD",1758522697160,0.68,224.73,224.57,0.6]
["bitfinex","SOLUSD",1758522697465,0.68,224.73,224.59,31.2]
["bitfinex","SOLUSD",1758522697751,0.68,224.72,224.6,0.6]
["bitfinex","SOLUSD",1758522698133,0.68,224.72,224.61,4.45216152]
["bitfinex","SOLUSD",1758522698347,5.13007539,224.72,224.6,0.6]
["bitfinex","SOLUSD",1758522698849,5.13007539,224.72,224.61,43.52]
["bitfinex","SOLUSD",1758522699051,31.2,224.69,224.56,36.72]
["bitfinex","SOLUSD",1758522699260,0.68,224.68,224.56,36.72]
["bitfinex","SOLUSD",1758522699456,0.68,224.67,224.56,36.12]
["bitfinex","SOLUSD",1758522699647,0.68,224.67,224.57,43.5]
["bitfinex","SOLUSD",1758522700251,4.45117065,224.66,224.57,47.95283251]
["bitfinex","SOLUSD",1758522700740,4.45117065,224.66,224.58,0.6]
["bitfinex","SOLUSD",1758522701262,0.68,224.74,224.59,43.48]
["bitfinex","SOLUSD",1758522701558,0.68,224.74,224.6,0.6]
["bitfinex","SOLUSD",1758522701760,4.44978418,224.73,224.6,44.08]
["bitfinex","SOLUSD",1758522701944,4.44978418,224.73,224.61,1.04521615]
["bitfinex","SOLUSD",1758522702144,4.44978418,224.73,224.62,0.6]
["bitfinex","SOLUSD",1758522702342,15.57232596,224.76,224.63,4.45176512]
["bitfinex","SOLUSD",1758522702538,0.68,224.75,224.64,43.46]
["bitfinex","SOLUSD",1758522702847,31.2,224.73,224.65,43.46]
["bitfinex","SOLUSD",1758522703058,31.2,224.73,224.56,36.72]
["bitfinex","SOLUSD",1758522703059,0.68,224.72,224.66,43.46]
["bitfinex","SOLUSD",1758522703247,0.68,224.71,224.66,43.46]
["bitfinex","SOLUSD",1758522703552,0.68,224.7,224.56,36.12]
["bitfinex","SOLUSD",1758522703747,0.68,224.69,224.57,43.44]
["bitfinex","SOLUSD",1758522703962,0.68,224.68,224.57,43.44]
["bitfinex","SOLUSD",1758522704350,15.57840387,224.67,224.57,43.44]
["bitfinex","SOLUSD",1758522704543,15.57840387,224.67,224.57,47.89290501]
["bitfinex","SOLUSD",1758522704934,15.57840387,224.67,224.57,43.44]
["bitfinex","SOLUSD",1758522705335,15.57840387,224.67,224.58,43.42]
["bitfinex","SOLUSD",1758522705553,0.68,224.66,224.59,43.42]
["bitfinex","SOLUSD",1758522705957,35.65097253,224.67,224.59,43.42]
["bitfinex","SOLUSD",1758522706336,31.2,224.67,224.59,43.42]
["bitfinex","SOLUSD",1758522706544,31.2,224.66,224.56,36.12]
["bitfinex","SOLUSD",1758522706754,31.2,224.66,224.6,43.4]
["bitfinex","SOLUSD",1758522707281,31.2,224.66,224.61,43.4]
["bitfinex","SOLUSD",1758522707564,0.68,224.65,224.62,43.4]
["bitfinex","SOLUSD",1758522707866,0.68,224.65,224.63,43.4]
["bitfinex","SOLUSD",1758522708044,0.68,224.65,224.64,43.4]
["bitfinex","SOLUSD",1758522708359,5.13136879,224.65,224.64,43.38]
["bitfinex","SOLUSD",1758522708760,31.2,224.62,224.56,36.12]
["bitfinex","SOLUSD",1758522708963,31.2,224.62,224.57,43.38]
["bitfinex","SOLUSD",1758522709164,0.68,224.61,224.58,43.38]
["bitfinex","SOLUSD",1758522709459,4.45136879,224.65,224.58,43.38]
["bitfinex","SOLUSD",1758522709862,0.68,224.7,224.59,0.6]
["bitfinex","SOLUSD",1758522710042,0.68,224.7,224.6,43.36]
["bitfinex","SOLUSD",1758522710454,31.2,224.67,224.6,43.36]
["bitfinex","SOLUSD",1758522710654,4.45057634,224.69,224.6,43.36]
["bitfinex","SOLUSD",1758522710865,13.38897195,224.87,224.61,0.6]
["bitfinex","SOLUSD",1758522710866,0.68,224.74,224.61,0.6]
["bitfinex","SOLUSD",1758522711165,4.4489923,224.77,224.62,70.17]
["bitfinex","SOLUSD",1758522711366,4.4489923,224.77,224.63,0.6]
["bitfinex","SOLUSD",1758522711574,4.4489923,224.77,224.64,43.34]
["bitfinex","SOLUSD",1758522711867,4.4489923,224.77,224.65,0.6]
["bitfinex","SOLUSD",1758522712446,31.2,224.75,224.66,4.45117065]
["bitfinex","SOLUSD",1758522712767,31.2,224.75,224.67,0.6]
["bitfinex","SOLUSD",1758522713081,5.12944874,224.75,224.68,43.32]
["bitfinex","SOLUSD",1758522713367,20.0,224.9,224.56,36.12]
["bitfinex","SOLUSD",1758522713368,0.3949955,225.17,224.67,22.45359341]
["bitfinex","SOLUSD",1758522713569,36.1,225.22,224.68,22.3163142]
["bitfinex","SOLUSD",1758522713875,36.1,225.22,224.67,22.05321567]
["bitfinex","SOLUSD",1758522714074,36.1,225.22,224.63,35.96508202]
["bitfinex","SOLUSD",1758522714251,4.463,225.21,224.67,22.05321567]
["bitfinex","SOLUSD",1758522714451,47.763,225.2,224.68,19.58]
["bitfinex","SOLUSD",1758522714782,47.763,225.2,224.69,22.34492125]
["bitfinex","SOLUSD",1758522714954,43.3,225.19,224.69,22.34492125]
["bitfinex","SOLUSD",1758522715155,4.463,225.2,224.65,36.00022675]
["bitfinex","SOLUSD",1758522715352,4.463,225.2,224.71,22.26741631]
["bitfinex","SOLUSD",1758522715555,13.4,225.2,224.71,22.26741631]
["bitfinex","SOLUSD",1758522716149,8.95208378,225.2,224.71,22.26741631]
["bitfinex","SOLUSD",1758522716466,36.1,225.22,224.73,22.88579999]
["bitfinex","SOLUSD",1758522717062,43.26,225.21,224.73,22.88579999]
["bitfinex","SOLUSD",1758522718173,36.1,225.22,225.2,17.09166511]
["bitfinex","SOLUSD",1758522718558,36.1,225.22,224.67,36.14887437]
["bitfinex","SOLUSD",1758522718971,19.50790302,225.23,224.67,36.14887437]
["bitfinex","SOLUSD",1758522719358,13.4,225.19,224.67,36.14887437]
["bitfinex","SOLUSD",1758522719561,27.4681983,225.2,225.18,27.47063797]
["bitfinex","SOLUSD",1758522719774,36.1,225.27,225.18,27.47063797]
["bitfinex","SOLUSD",1758522719775,13.4,225.19,225.18,27.47063797]
["bitfinex","SOLUSD",1758522719955,13.4,225.19,224.67,36.14887437]
["bitfinex","SOLUSD",1758522720468,4.463,225.22,224.67,36.14887437]
["bitfinex","SOLUSD",1758522720469,3.75865519,225.22,224.67,36.14887437]
["bitfinex","SOLUSD",1758522720976,32.73003352,225.23,224.67,36.14887437]
["bitfinex","SOLUSD",1758522720977,17.863,225.19,224.67,36.14887437]
["bitfinex","SOLUSD",1758522721167,26.81,225.26,225.19,39.91924436]
["bitfinex","SOLUSD",1758522721369,58.01,225.23,225.19,39.91924436]
["bitfinex","SOLUSD",1758522721579,58.01,225.23,225.19,18.55924436]
["bitfinex","SOLUSD",1758522721881,4.463,225.18,224.67,22.97068959]
["bitfinex","SOLUSD",1758522722061,13.4,225.2,224.67,22.97068959]
["bitfinex","SOLUSD",1758522722062,19.68888613,225.2,224.67,22.97068959]
["bitfinex","SOLUSD",1758522722258,26.81,225.25,224.67,22.97068959]
["bitfinex","SOLUSD",1758522722866,17.863,225.24,224.67,22.97068959]
["bitfinex","SOLUSD",1758522723161,22.38645427,225.17,224.67,22.11062464]
["bitfinex","SOLUSD",1758522723380,22.38645427,225.17,224.67,22.97068959]
["bitfinex","SOLUSD",1758522723678,26.81,225.26,224.67,30.46]
["bitfinex","SOLUSD",1758522723993,11.73237634,225.2,224.57,22.96110952]
["bitfinex","SOLUSD",1758522724284,11.73237634,225.2,224.56,36.12]
["bitfinex","SOLUSD",1758522724285,4.463,225.23,224.59,22.089521]
["bitfinex","SOLUSD",1758522724583,132.2,225.26,224.6,0.69]
["bitfinex","SOLUSD",1758522724771,132.2,225.25,224.6,0.69]
["bitfinex","SOLUSD",1758522724956,136.663,225.25,224.63,22.98002032]
["bitfinex","SOLUSD",1758522725159,13.4,225.24,224.65,22.31100135]
["bitfinex","SOLUSD",1758522725356,17.863,225.24,224.67,22.05967598]
["bitfinex","SOLUSD",1758522725879,4.463,225.19,224.67,22.05967598]
["bitfinex","SOLUSD",1758522726182,4.463,225.19,224.56,36.12]
["bitfinex","SOLUSD",1758522726183,31.2,225.2,225.18,21.28400468]
["bitfinex","SOLUSD",1758522726485,31.2,225.2,225.15,22.5915566]
["bitfinex","SOLUSD",1758522726486,132.2,225.23,224.71,22.44774516]
["bitfinex","SOLUSD",1758522726671,124.77299454,225.22,224.57,22.22964328]
["bitfinex","SOLUSD",1758522726866,117.66967014,225.21,224.57,22.22964328]
["bitfinex","SOLUSD",1758522727060,116.29024095,225.21,224.59,22.52391035]
["bitfinex","SOLUSD",1758522727274,116.29024095,225.21,224.61,22.22650866]
["bitfinex","SOLUSD",1758522727690,155.88145656,225.2,224.61,22.65457608]
["bitfinex","SOLUSD",1758522728174,40.43656549,225.19,224.62,0.69]
["bitfinex","SOLUSD",1758522728375,38.85266624,225.19,225.18,42.31957648]
["bitfinex","SOLUSD",1758522728986,38.85266624,225.19,224.68,22.81115119]
["bitfinex","SOLUSD",1758522729174,38.85266624,225.19,224.68,22.93821054]
["bitfinex","SOLUSD",1758522729371,38.85266624,225.19,224.45,20.0]
["bitfinex","SOLUSD",1758522729372,14.09,225.18,224.47,49.23224083]
["bitfinex","SOLUSD",1758522729681,116.98024095,225.17,224.47,22.42224083]
["bitfinex","SOLUSD",1758522729981,44.54524322,225.18,224.49,22.78417915]
["bitfinex","SOLUSD",1758522730161,4.463,225.16,224.5,0.69]
["bitfinex","SOLUSD",1758522730361,41.60008504,225.17,224.51,22.49252723]
["bitfinex","SOLUSD",1758522730660,66.96208378,225.18,224.54,13.36064843]
["bitfinex","SOLUSD",1758522730661,26.75208378,225.18,224.54,13.36064843]
["bitfinex","SOLUSD",1758522730859,43.12,225.17,224.57,35.72597676]
["bitfinex","SOLUSD",1758522731086,26.75208378,225.18,225.16,32.28]
["bitfinex","SOLUSD",1758522731386,26.75208378,225.18,224.32,20.0]
["bitfinex","SOLUSD",1758522731387,42.16246699,225.27,224.47,22.57965681]
["bitfinex","SOLUSD",1758522731596,42.16246699,225.27,224.53,22.18292973]
["bitfinex","SOLUSD",1758522731782,132.2,225.26,224.6,26.81]
["bitfinex","SOLUSD",1758522731965,132.2,225.25,224.63,22.74419878]
["bitfinex","SOLUSD",1758522732291,4.463,225.24,224.65,22.77559988]
["bitfinex","SOLUSD",1758522732472,4.463,225.22,224.66,22.07325115]
["bitfinex","SOLUSD",1758522732661,4.463,225.22,224.47,22.97886429]
["bitfinex","SOLUSD",1758522732861,124.23578178,225.21,224.47,22.97886429]
["bitfinex","SOLUSD",1758522733057,112.66345738,225.21,224.47,22.97886429]
["bitfinex","SOLUSD",1758522733288,108.20045739,225.21,224.47,22.97886429]
["bitfinex","SOLUSD",1758522733583,135.01045739,225.21,225.2,31.13541358]
["bitfinex","SOLUSD",1758522733782,26.81,225.21,225.2,31.13541358]
["bitfinex","SOLUSD",1758522733973,22.7921,225.21,225.2,12.43441358]
["bitfinex","SOLUSD",1758522734175,13.4,225.26,225.2,12.43441358]
["bitfinex","SOLUSD",1758522734479,163.473,225.25,225.2,12.43441358]
["bitfinex","SOLUSD",1758522734667,163.473,225.25,224.51,22.62475209]
["bitfinex","SOLUSD",1758522734867,4.463,225.23,224.53,22.12975226]
["bitfinex","SOLUSD",1758522735077,4.463,225.21,224.55,49.66309128]
["bitfinex","SOLUSD",1758522735263,4.463,225.19,224.55,49.66309128]
["bitfinex","SOLUSD",1758522735464,4.463,225.17,224.56,22.81263501]
["bitfinex","SOLUSD",1758522735664,26.81,225.17,224.53,22.47501976]
["bitfinex","SOLUSD",1758522735864,69.92297964,225.18,224.53,22.47501976]
["bitfinex","SOLUSD",1758522736074,72.28,225.2,224.53,22.47501976]
["bitfinex","SOLUSD",1758522736289,72.28,225.2,225.17,17.7916649]
["bitfinex","SOLUSD",1758522736588,72.28,225.2,225.17,10.6716649]
["bitfinex","SOLUSD",1758522736776,72.28,225.2,224.53,22.33103092]
["bitfinex","SOLUSD",1758522736965,69.92297964,225.19,224.53,22.33103092]
["bitfinex","SOLUSD",1758522737165,72.28,225.2,224.53,22.33103092]
["bitfinex","SOLUSD",1758522737381,30.34599599,225.17,224.53,22.33103092]
["bitfinex","SOLUSD",1758522737592,17.00224731,225.17,224.53,22.33103092]
["bitfinex","SOLUSD",1758522737772,72.28,225.2,224.57,22.19179389]
["bitfinex","SOLUSD",1758522737974,72.28,225.2,224.57,49.00179389]
["bitfinex","SOLUSD",1758522738494,56.57923096,225.19,224.57,49.00179389]
["bitfinex","SOLUSD",1758522738786,56.57923096,225.19,225.18,54.92414271]
["bitfinex","SOLUSD",1758522738979,36.14,225.19,225.18,54.92414271]
["bitfinex","SOLUSD",1758522739163,62.18,225.19,225.18,54.92414271]
["bitfinex","SOLUSD",1758522740271,31.2,225.34,225.19,17.7916649]
["bitfinex","SOLUSD",1758522740470,26.81,225.37,225.19,17.7916649]
["bitfinex","SOLUSD",1758522740471,31.2,225.3,225.19,17.7916649]
["bitfinex","SOLUSD",1758522740678,13.4,225.32,225.19,12.7916649]
["bitfinex","SOLUSD",1758522740885,132.2,225.33,225.19,12.7916649]
["bitfinex","SOLUSD",1758522741186,132.2,225.31,225.19,12.7916649]
["bitfinex","SOLUSD",1758522741564,132.2,225.3,225.19,12.7916649]
["bitfinex","SOLUSD",1758522742172,132.2,225.29,224.66,26.81]
["bitfinex","SOLUSD",1758522742384,132.2,225.28,224.66,26.81]
["bitfinex","SOLUSD",1758522742586,132.2,225.28,224.71,49.64555043]
["bitfinex","SOLUSD",1758522742885,175.18,225.27,224.71,49.64555043]
["bitfinex","SOLUSD",1758522743184,175.18,225.26,224.65,22.93631192]
["bitfinex","SOLUSD",1758522743389,13.4,225.38,224.65,22.93631192]
["bitfinex","SOLUSD",1758522743390,175.16,225.25,224.65,22.93631192]
["bitfinex","SOLUSD",1758522743591,42.96,225.24,224.65,22.93631192]
["bitfinex","SOLUSD",1758522743780,132.2,225.25,224.65,22.93631192]
["bitfinex","SOLUSD",1758522743979,42.96,225.23,224.65,22.93631192]
["bitfinex","SOLUSD",1758522744179,13.4,225.38,224.65,22.93631192]
["bitfinex","SOLUSD",1758522744180,31.2,225.19,224.65,22.93631192]
["bitfinex","SOLUSD",1758522744379,13.4,225.37,224.65,22.93631192]
["bitfinex","SOLUSD",1758522744687,13.4,225.33,224.65,22.93631192]
["bitfinex","SOLUSD",1758522744994,13.4,225.31,224.65,22.93631192]
["bitfinex","SOLUSD",1758522745293,103.47584333,225.3,224.65,49.74631192]
["bitfinex","SOLUSD",1758522745999,71.40584333,225.29,224.65,22.41017626]
["bitfinex","SOLUSD",1758522746186,58.00584333,225.29,224.65,22.41017626]
["bitfinex","SOLUSD",1758522746393,31.2,225.25,224.65,22.41017626]
["bitfinex","SOLUSD",1758522746576,31.2,225.21,224.65,22.41017626]
["bitfinex","SOLUSD",1758522747304,31.2,225.21,225.2,17.7916649]
["bitfinex","SOLUSD",1758522748575,112.49,225.3,225.2,17.7916649]
["bitfinex","SOLUSD",1758522749089,112.49,225.3,224.65,22.65340871]
["bitfinex","SOLUSD",1758522749486,42.88,225.29,224.65,22.65340871]
["bitfinex","SOLUSD",1758522750496,69.69,225.29,224.65,22.65340871]
["bitfinex","SOLUSD",1758522750688,83.09,225.29,224.65,22.65340871]
["bitfinex","SOLUSD",1758522751379,40.21,225.27,224.65,22.65340871]
["bitfinex","SOLUSD",1758522751579,69.67,225.26,224.65,22.65340871]
["bitfinex","SOLUSD",1758522751980,26.81,225.26,224.67,22.58374733]
["bitfinex","SOLUSD",1758522752196,42.84,225.25,224.65,22.65340871]
["bitfinex","SOLUSD",1758522752702,83.05,225.25,224.65,22.65340871]
["bitfinex","SOLUSD",1758522754094,83.05,225.25,224.67,22.58374733]
["bitfinex","SOLUSD",1758522755309,0.03,225.24,224.67,22.58374733]
["bitfinex","SOLUSD",1758522755508,0.03,225.23,224.67,22.58374733]
["bitfinex","SOLUSD",1758522755686,0.03,225.22,224.67,22.58374733]
["bitfinex","SOLUSD",1758522755881,83.05,225.25,224.67,22.58374733]
["bitfinex","SOLUSD",1758522756186,72.28,225.3,224.67,22.58374733]
["bitfinex","SOLUSD",1758522756187,0.03,225.21,224.67,22.58374733]
["bitfinex","SOLUSD",1758522756379,40.21,225.23,224.67,22.58374733]
["bitfinex","SOLUSD",1758522756380,26.81,225.17,224.67,22.58374733]
["bitfinex","SOLUSD",1758522756598,13.4,225.17,224.67,22.58374733]
["bitfinex","SOLUSD",1758522757683,42.8,225.24,224.67,22.58374733]
["bitfinex","SOLUSD",1758522757880,56.2,225.24,224.67,22.58374733]
["bitfinex","SOLUSD",1758522758999,42.76,225.23,224.67,22.58374733]
["bitfinex","SOLUSD",1758522759883,42.76,225.22,224.67,22.58374733]
["bitfinex","SOLUSD",1758522760706,13.4,225.29,224.67,22.58374733]
["bitfinex","SOLUSD",1758522760885,13.4,225.27,224.68,0.68]
["bitfinex","SOLUSD",1758522761081,13.4,225.26,224.69,22.81671226]
["bitfinex","SOLUSD",1758522761580,38.94,225.25,224.69,22.81671226]
["bitfinex","SOLUSD",1758522762313,38.94,225.25,224.73,22.22935465]
["bitfinex","SOLUSD",1758522762505,132.2,225.24,224.69,22.81671226]
["bitfinex","SOLUSD",1758522763502,13.4,225.22,224.69,22.81671226]
["bitfinex","SOLUSD",1758522763809,13.4,225.2,224.69,22.81671226]
["bitfinex","SOLUSD",1758522764000,132.2,225.19,224.69,22.81671226]
["bitfinex","SOLUSD",1758522764188,132.2,225.18,224.69,22.81671226]
["bitfinex","SOLUSD",1758522764383,132.2,225.17,224.69,22.81671226]
["bitfinex","SOLUSD",1758522765084,114.4083351,225.17,224.69,22.81671226]
["bitfinex","SOLUSD",1758522765887,114.4083351,225.17,225.16,42.68]
["bitfinex","SOLUSD",1758522766089,13.4,225.26,225.16,42.68]
["bitfinex","SOLUSD",1758522766291,132.2,225.25,225.16,2.39642845]
["bitfinex","SOLUSD",1758522766689,132.2,225.25,224.74,22.11211247]
["bitfinex","SOLUSD",1758522766904,132.2,225.24,224.74,22.11211247]
["bitfinex","SOLUSD",1758522767086,42.66,225.23,224.74,22.11211247]
["bitfinex","SOLUSD",1758522767286,132.2,225.24,224.74,22.11211247]
["bitfinex","SOLUSD",1758522767492,42.66,225.23,224.74,22.11211247]
["bitfinex","SOLUSD",1758522767705,132.2,225.24,224.74,22.11211247]
["bitfinex","SOLUSD",1758522767903,42.66,225.22,224.74,22.11211247]
["bitfinex","SOLUSD",1758522768908,132.2,225.24,224.74,22.11211247]
["bitfinex","SOLUSD",1758522769411,132.2,225.23,224.76,22.94073681]
["bitfinex","SOLUSD",1758522769602,132.2,225.22,224.76,22.94073681]
["bitfinex","SOLUSD",1758522769907,132.2,225.21,224.76,22.94073681]
["bitfinex","SOLUSD",1758522770110,174.82,225.2,224.76,22.94073681]
["bitfinex","SOLUSD",1758522770303,132.2,225.19,224.76,22.94073681]
["bitfinex","SOLUSD",1758522770504,42.62,225.2,224.76,22.94073681]
["bitfinex","SOLUSD",1758522770505,87.32608429,225.18,224.76,22.94073681]
["bitfinex","SOLUSD",1758522770907,73.98232179,225.18,224.76,22.94073681]
["bitfinex","SOLUSD",1758522771202,51.74273102,225.18,224.76,22.94073681]
["bitfinex","SOLUSD",1758522771599,132.2,225.17,224.76,22.94073681]
["bitfinex","SOLUSD",1758522772004,132.2,225.17,225.16,64.82550721]
["bitfinex","SOLUSD",1758522772317,51.74273102,225.18,224.75,7.95373141]
["bitfinex","SOLUSD",1758522772612,51.74273102,225.18,224.76,22.33198286]
["bitfinex","SOLUSD",1758522773111,51.74273102,225.18,224.78,22.56404551]
["bitfinex","SOLUSD",1758522773290,51.74273102,225.18,224.76,22.02979578]
["bitfinex","SOLUSD",1758522773496,23.04,225.17,224.8,22.11821349]
["bitfinex","SOLUSD",1758522773711,23.04,225.17,224.82,22.3809969]
["bitfinex","SOLUSD",1758522774993,33.95106612,225.18,225.16,34.13692208]
["bitfinex","SOLUSD",1758522775301,72.36,225.17,225.16,34.13692208]
["bitfinex","SOLUSD",1758522775701,33.95106612,225.18,225.16,34.13692208]
["bitfinex","SOLUSD",1758522776097,33.95106612,225.18,224.93,22.1554226]
["bitfinex","SOLUSD",1758522776703,30.6,225.17,224.93,22.1554226]
["bitfinex","SOLUSD",1758522777098,30.6,225.17,224.95,22.14947282]
["bitfinex","SOLUSD",1758522777303,33.95106612,225.18,225.16,42.52]
["bitfinex","SOLUSD",1758522777606,42.52,225.17,225.16,42.52]
["bitfinex","SOLUSD",1758522778314,42.52,225.17,225.16,64.59745347]
["bitfinex","SOLUSD",1758522779202,42.52,225.17,225.16,22.07745347]
["bitfinex","SOLUSD",1758522779401,33.95106612,225.18,225.17,17.7916649]
["bitfinex","SOLUSD",1758522781014,66.21106612,225.18,225.17,17.7916649]
["bitfinex","SOLUSD",1758522781214,16.15940122,225.18,225.12,22.55593396]
["bitfinex","SOLUSD",1758522781417,16.15940122,225.18,225.14,22.46007719]
["bitfinex","SOLUSD",1758522781718,15.36,225.17,225.15,0.69]
["bitfinex","SOLUSD",1758522781915,15.36,225.17,225.14,22.46007719]
["bitfinex","SOLUSD",1758522781916,15.36,225.17,225.16,0.69]
["bitfinex","SOLUSD",1758522782119,15.43940122,225.18,225.16,0.69]
["bitfinex","SOLUSD",1758522782504,15.43940122,225.18,225.17,0.69]
["bitfinex","SOLUSD",1758522783901,29.97940122,225.18,225.17,0.69]
["bitfinex","SOLUSD",1758522784225,29.97940122,225.18,225.14,22.46007719]
["bitfinex","SOLUSD",1758522784226,28.51940122,225.18,225.14,22.46007719]
["bitfinex","SOLUSD",1758522784516,28.51940122,225.18,224.19,24.26852301]
["bitfinex","SOLUSD",1758522784517,28.51940122,225.18,224.87,22.78225634]
["bitfinex","SOLUSD",1758522785026,28.51940122,225.18,224.3,4.65818112]
["bitfinex","SOLUSD",1758522785027,29.22940122,225.18,224.83,22.29911408]
["bitfinex","SOLUSD",1758522785197,36.16,225.17,224.83,22.29911408]
["bitfinex","SOLUSD",1758522785397,36.16,225.17,224.84,0.69]
["bitfinex","SOLUSD",1758522785601,36.16,225.17,224.85,22.29934803]
["bitfinex","SOLUSD",1758522785916,36.16,225.17,224.87,22.78225634]
["bitfinex","SOLUSD",1758522786100,36.16,225.17,224.89,22.21341648]
["bitfinex","SOLUSD",1758522786305,36.16,225.17,224.91,22.67090435]
["bitfinex","SOLUSD",1758522786505,36.16,225.17,224.93,22.1554226]
["bitfinex","SOLUSD",1758522786706,36.16,225.17,224.95,22.14947282]
["bitfinex","SOLUSD",1758522786903,36.16,225.17,224.97,22.36362463]
["bitfinex","SOLUSD",1758522789608,36.16,225.17,224.99,22.08509702]
["bitfinex","SOLUSD",1758522789929,36.16,225.17,224.96,22.89535996]
["bitfinex","SOLUSD",1758522790113,36.16,225.17,225.16,42.29999999]
["bitfinex","SOLUSD",1758522790632,13.25940122,225.18,225.16,42.29999999]
["bitfinex","SOLUSD",1758522791235,13.25940122,225.18,224.93,22.34482216]
["bitfinex","SOLUSD",1758522791421,11.84,225.17,224.93,22.34482216]
["bitfinex","SOLUSD",1758522791626,0.66,225.17,225.16,22.42]
["bitfinex","SOLUSD",1758522792221,2.9893668,225.17,225.16,22.42]
["bitfinex","SOLUSD",1758522793126,2.9893668,225.17,224.77,22.07053925]
["bitfinex","SOLUSD",1758522793432,2.3293668,225.17,225.16,7.26]
["bitfinex","SOLUSD",1758522793619,2.9893668,225.17,225.16,7.26]
["bitfinex","SOLUSD",1758522794323,0.66,225.17,225.16,4.93158144]
["bitfinex","SOLUSD",1758522794518,13.25940122,225.18,225.16,4.93158144]
["bitfinex","SOLUSD",1758522795233,72.32,225.17,225.11,22.64557091]
["bitfinex","SOLUSD",1758522795433,72.32,225.17,225.16,42.24]
["bitfinex","SOLUSD",1758522795935,72.98,225.17,225.16,42.24]
["bitfinex","SOLUSD",1758522796131,0.66,225.17,225.16,42.24]
["bitfinex","SOLUSD",1758522797133,0.66,225.17,225.03,22.02560423]
["bitfinex","SOLUSD",1758522797354,13.25940122,225.18,225.16,15.44]
["bitfinex","SOLUSD",1758522799234,13.25940122,225.18,225.08,22.69781723]
["bitfinex","SOLUSD",1758522799743,14.64,225.17,225.08,22.69781723]
["bitfinex","SOLUSD",1758522799931,0.11,225.21,225.17,14.64]
["bitfinex","SOLUSD",1758522800131,0.11,225.2,225.17,14.64]
["bitfinex","SOLUSD",1758522800323,0.11,225.19,225.17,14.64]
["bitfinex","SOLUSD",1758522800517,0.11,225.18,225.17,14.64]
["bitfinex","SOLUSD",1758522801120,0.11,225.18,225.04,22.27865001]
["bitfinex","SOLUSD",1758522801330,0.11,225.18,225.06,22.44862477]
["bitfinex","SOLUSD",1758522801621,2.32878682,225.23,225.08,22.69781723]
["bitfinex","SOLUSD",1758522801622,101.43402073,225.17,225.08,22.69781723]
["bitfinex","SOLUSD",1758522801935,101.43402073,225.17,225.1,22.78810378]
["bitfinex","SOLUSD",1758522802139,2.32428325,225.23,225.12,22.5403733]
["bitfinex","SOLUSD",1758522802326,0.1,225.41,225.14,22.0080338]
["bitfinex","SOLUSD",1758522802525,0.11,225.31,225.15,0.66]
["bitfinex","SOLUSD",1758522802839,0.11,225.3,225.15,0.66]
["bitfinex","SOLUSD",1758522803041,0.1,225.41,225.15,0.66]
["bitfinex","SOLUSD",1758522803219,2.32740583,225.38,225.15,0.66]
["bitfinex","SOLUSD",1758522803419,2.42,225.37,225.15,0.66]
["bitfinex","SOLUSD",1758522804038,0.1,225.47,225.15,0.66]
["bitfinex","SOLUSD",1758522804039,197.868241,280.0,225.15,0.66]
["bitfinex","SOLUSD",1758522804240,36.03385347,225.64,225.15,0.66]
["bitfinex","SOLUSD",1758522805134,22.87703018,225.62,225.15,0.66]
["bitfinex","SOLUSD",1758522805439,36.16,225.47,225.15,0.66]
["bitfinex","SOLUSD",1758522806342,32.04,225.46,225.15,0.66]
["bitfinex","SOLUSD",1758522808243,36.16,225.47,225.15,0.66]
["bitfinex","SOLUSD",1758522808545,22.52868464,225.59,225.15,0.66]
["bitfinex","SOLUSD",1758522808546,36.16,225.46,225.15,0.66]
["bitfinex","SOLUSD",1758522810732,31.98,225.45,225.15,0.66]
["bitfinex","SOLUSD",1758522810931,36.16,225.46,225.15,0.66]
["bitfinex","SOLUSD",1758522811137,31.96,225.45,225.15,0.66]
["bitfinex","SOLUSD",1758522812435,155.21467505,225.44,225.12,0.6532144]
["bitfinex","SOLUSD",1758522812746,22.54482689,225.42,224.76,27.01]
["bitfinex","SOLUSD",1758522812953,22.01664063,225.4,224.76,27.01]
["bitfinex","SOLUSD",1758522813146,0.06,225.39,224.76,27.01]
["bitfinex","SOLUSD",1758522813343,22.43542848,225.37,224.76,27.01]
["bitfinex","SOLUSD",1758522813555,22.53887573,225.35,224.76,0.2]
["bitfinex","SOLUSD",1758522813750,132.26,225.34,224.76,0.2]
["bitfinex","SOLUSD",1758522813937,22.11830247,225.33,224.76,0.2]
["bitfinex","SOLUSD",1758522814137,22.58038275,225.31,224.89,3e-08]
["bitfinex","SOLUSD",1758522814337,22.92461772,225.29,224.89,3e-08]
["bitfinex","SOLUSD",1758522814538,22.92461772,225.29,224.9,6e-08]
["bitfinex","SOLUSD",1758522814841,22.67891444,225.27,224.9,6e-08]
["bitfinex","SOLUSD",1758522815153,0.72,225.28,224.9,6e-08]
["bitfinex","SOLUSD",1758522815154,22.37437127,225.25,224.9,6e-08]
["bitfinex","SOLUSD",1758522815354,22.95523149,225.23,224.9,6e-08]
["bitfinex","SOLUSD",1758522815555,22.53229521,225.21,224.9,6e-08]
["bitfinex","SOLUSD",1758522815745,22.80661168,225.19,224.9,6e-08]
["bitfinex","SOLUSD",1758522816254,22.8814868,225.17,224.9,6e-08]
["bitfinex","SOLUSD",1758522816467,22.80661168,225.19,224.9,6e-08]
["bitfinex","SOLUSD",1758522816635,22.8814868,225.17,224.78,26.81]
["bitfinex","SOLUSD",1758522817257,22.8814868,225.17,224.81,26.81]
["bitfinex","SOLUSD",1758522817743,4.468,225.16,224.86,26.81]
["bitfinex","SOLUSD",1758522818059,26.60469684,225.14,224.86,26.81]
["bitfinex","SOLUSD",1758522818357,36.14,225.22,224.86,26.81]
["bitfinex","SOLUSD",1758522818358,31.2,224.89,224.86,26.81]
["bitfinex","SOLUSD",1758522818541,4.468,225.01,224.86,45.40263155]
["bitfinex","SOLUSD",1758522818542,22.89503601,224.95,224.86,45.40263155]
["bitfinex","SOLUSD",1758522818856,22.89503601,224.95,224.87,27.53]
["bitfinex","SOLUSD",1758522819055,22.89503601,224.95,224.88,0.72]
["bitfinex","SOLUSD",1758522819363,22.95288737,224.92,224.88,0.72]
["bitfinex","SOLUSD",1758522819543,54.15288737,224.92,224.88,0.72]
["bitfinex","SOLUSD",1758522820056,22.85000566,225.13,224.9,16.26456825]
["bitfinex","SOLUSD",1758522820362,26.97830979,225.1,224.91,0.72]
["bitfinex","SOLUSD",1758522820536,31.2,225.06,224.91,0.72]
["bitfinex","SOLUSD",1758522820955,4.468,225.08,224.92,16.26456825]
["bitfinex","SOLUSD",1758522821262,46.348,225.07,224.93,0.72]
["bitfinex","SOLUSD",1758522821437,31.2,225.04,224.93,0.72]
["bitfinex","SOLUSD",1758522821642,31.2,225.04,224.71,17.35580918]
["bitfinex","SOLUSD",1758522821960,31.2,225.04,224.73,17.35580918]
["bitfinex","SOLUSD",1758522822141,31.2,225.04,224.67,16.14]
["bitfinex","SOLUSD",1758522822142,31.2,225.04,224.67,33.03580918]
["bitfinex","SOLUSD",1758522822453,31.2,225.02,224.67,17.35580918]
["bitfinex","SOLUSD",1758522822644,31.2,225.02,224.71,17.35580918]
["bitfinex","SOLUSD",1758522822848,31.2,225.01,224.71,17.35580918]
["bitfinex","SOLUSD",1758522823061,22.53229521,225.21,224.75,17.35580918]
["bitfinex","SOLUSD",1758522823244,22.80661168,225.19,224.73,17.35580918]
["bitfinex","SOLUSD",1758522823444,22.80661168,225.19,224.72,26.81]
["bitfinex","SOLUSD",1758522823445,22.80661168,225.19,224.72,17.35580918]
["bitfinex","SOLUSD",1758522823760,4.468,225.19,224.74,0.72]
["bitfinex","SOLUSD",1758522823939,4.468,225.05,224.74,0.72]
["bitfinex","SOLUSD",1758522824254,31.2,225.01,224.74,0.72]
["bitfinex","SOLUSD",1758522824463,31.2,224.97,224.74,0.72]
["bitfinex","SOLUSD",1758522825864,31.2,224.93,224.64,34.92]
["bitfinex","SOLUSD",1758522826162,22.66635321,224.97,224.64,34.92]
["bitfinex","SOLUSD",1758522826464,31.2,224.93,224.64,34.92]
["bitfinex","SOLUSD",1758522826752,31.2,224.91,224.64,34.92]
["bitfinex","SOLUSD",1758522827348,31.2,224.92,224.64,34.92]
["bitfinex","SOLUSD",1758522827550,31.2,224.92,224.65,0.68]
["bitfinex","SOLUSD",1758522828064,31.2,224.88,224.65,0.68]
["bitfinex","SOLUSD",1758522828639,31.2,224.89,224.65,0.68]
["bitfinex","SOLUSD",1758522828857,22.50094004,225.11,224.65,0.68]
["bitfinex","SOLUSD",1758522829047,22.33723461,225.07,224.65,0.68]
["bitfinex","SOLUSD",1758522829357,22.74202888,225.09,224.65,0.68]
["bitfinex","SOLUSD",1758522829750,22.33723461,225.07,224.65,0.68]
["bitfinex","SOLUSD",1758522829951,31.2,225.0,224.65,0.68]
["bitfinex","SOLUSD",1758522830156,31.2,224.92,224.65,0.68]
["bitfinex","SOLUSD",1758522830348,31.2,224.91,224.65,0.68]
["bitfinex","SOLUSD",1758522830764,0.03153773,224.9,224.65,0.68]
["bitfinex","SOLUSD",1758522832368,0.03153773,224.9,224.66,41.72]
["bitfinex","SOLUSD",1758522832547,0.03153773,224.9,224.67,24.72]
["bitfinex","SOLUSD",1758522832945,0.03153773,224.9,224.68,0.68]
["bitfinex","SOLUSD",1758522836181,22.50094004,225.11,224.68,0.68]
["bitfinex","SOLUSD",1758522837165,31.2,225.04,224.68,0.68]
["bitfinex","SOLUSD",1758522837373,31.2,225.0,224.68,0.68]
["bitfinex","SOLUSD",1758522837559,22.50094004,225.11,224.69,0.12272441]
["bitfinex","SOLUSD",1758522837863,22.50094004,225.11,224.71,26.81]
["bitfinex","SOLUSD",1758522838072,22.33723461,225.07,224.72,0.65]
["bitfinex","SOLUSD",1758522838254,22.50094004,225.11,224.74,26.81]
["bitfinex","SOLUSD",1758522838455,31.2,225.06,224.76,26.81]
["bitfinex","SOLUSD",1758522838770,22.17208265,225.05,224.77,51.38]
["bitfinex","SOLUSD",1758522838961,22.17208265,225.05,224.78,0.65]
["bitfinex","SOLUSD",1758522839362,22.17208265,225.05,224.8,26.81]
["bitfinex","SOLUSD",1758522839672,22.17208265,225.05,224.81,0.65]
["bitfinex","SOLUSD",1758522839880,22.17208265,225.05,224.81,25.97]
["bitfinex","SOLUSD",1758522840372,22.1736072,225.03,224.82,0.65]
["bitfinex","SOLUSD",1758522840584,31.2,224.99,224.82,0.65]
["bitfinex","SOLUSD",1758522841073,31.2,225.02,224.82,0.65]
["bitfinex","SOLUSD",1758522841370,22.1736072,225.03,224.82,0.65]
["bitfinex","SOLUSD",1758522841549,22.74202888,225.09,224.82,0.65]
["bitfinex","SOLUSD",1758522841750,31.2,225.06,224.82,0.65]
["bitfinex","SOLUSD",1758522841947,22.74202888,225.09,224.82,0.65]
["bitfinex","SOLUSD",1758522842160,22.74202888,225.09,224.83,0.56]
["bitfinex","SOLUSD",1758522842354,31.2,225.06,224.84,0.65]
["bitfinex","SOLUSD",1758522842556,31.2,225.02,224.85,1.06]
["bitfinex","SOLUSD",1758522842755,31.2,225.02,224.84,0.65]
["bitfinex","SOLUSD",1758522842756,31.2,225.0,224.84,0.65]
["bitfinex","SOLUSD",1758522842955,31.2,225.0,224.85,1.58]
["bitfinex","SOLUSD",1758522843357,31.2,225.0,224.86,0.65]
["bitfinex","SOLUSD",1758522843752,22.17208265,225.05,224.86,0.65]
["bitfinex","SOLUSD",1758522844366,31.2,225.0,224.86,0.65]
["bitfinex","SOLUSD",1758522844767,22.1736072,225.03,224.86,0.65]
["bitfinex","SOLUSD",1758522845075,31.2,225.02,224.86,0.65]
["bitfinex","SOLUSD",1758522845666,31.2,225.0,224.76,26.81]
["bitfinex","SOLUSD",1758522845873,0.68,224.99,224.77,2.02]
["bitfinex","SOLUSD",1758522846175,31.2,225.0,224.77,2.02]
["bitfinex","SOLUSD",1758522846560,0.68,225.02,224.77,2.02]
["bitfinex","SOLUSD",1758522846961,0.68,225.05,224.78,26.81]
["bitfinex","SOLUSD",1758522847671,0.68,225.05,224.79,0.1196295]
["bitfinex","SOLUSD",1758522848673,0.68,225.05,224.81,26.81]
["bitfinex","SOLUSD",1758522848880,0.68,225.04,224.82,41.48]
["bitfinex","SOLUSD",1758522849077,31.2,225.07,224.82,41.48]
["bitfinex","SOLUSD",1758522849078,0.68,225.03,224.82,41.48]
["bitfinex","SOLUSD",1758522849272,0.68,225.02,224.82,41.48]
["bitfinex","SOLUSD",1758522849475,0.68,225.01,224.82,41.48]
["bitfinex","SOLUSD",1758522849657,0.68,225.0,224.82,41.48]
["bitfinex","SOLUSD",1758522849864,31.2,225.07,224.83,41.46]
["bitfinex","SOLUSD",1758522849865,0.68,224.99,224.83,41.46]
["bitfinex","SOLUSD",1758522850060,0.68,224.98,224.84,41.46]
["bitfinex","SOLUSD",1758522850259,0.68,224.97,224.85,41.46]
["bitfinex","SOLUSD",1758522850580,0.68,224.96,224.76,26.87079566]
["bitfinex","SOLUSD",1758522850778,0.68,224.96,224.78,26.81]
["bitfinex","SOLUSD",1758522850965,0.68,224.96,224.79,68.25]
["bitfinex","SOLUSD",1758522851164,0.72,224.95,224.79,26.81]
["bitfinex","SOLUSD",1758522851363,0.72,224.94,224.76,0.06079566]
["bitfinex","SOLUSD",1758522851693,0.72,224.94,224.75,3.62]
["bitfinex","SOLUSD",1758522851869,0.72,224.93,224.75,3.62]
["bitfinex","SOLUSD",1758522852263,0.72,224.92,224.75,3.62]
["bitfinex","SOLUSD",1758522852580,31.2,225.05,224.75,3.62]
["bitfinex","SOLUSD",1758522852581,0.72,224.91,224.75,3.62]
["bitfinex","SOLUSD",1758522853378,0.72,224.94,224.76,26.81]
["bitfinex","SOLUSD",1758522853581,27.451,225.05,224.76,0.7]
["bitfinex","SOLUSD",1758522855569,0.72,225.04,224.76,0.7]
["bitfinex","SOLUSD",1758522856674,0.72,225.04,224.77,23.74]
["bitfinex","SOLUSD",1758522856886,0.72,225.03,224.78,0.7]
["bitfinex","SOLUSD",1758522857086,0.72,225.03,224.78,42.08]
["bitfinex","SOLUSD",1758522857279,0.72,225.02,224.79,0.7]
["bitfinex","SOLUSD",1758522864376,1.78527593,225.01,224.79,0.7]
["bitfinex","SOLUSD",1758522864698,31.2,225.0,224.79,0.7]
["bitfinex","SOLUSD",1758522865393,0.72,225.02,224.79,0.7]
["bitfinex","SOLUSD",1758522865893,6.05047306,225.03,224.79,0.7]
["bitfinex","SOLUSD",1758522866196,31.2,225.02,224.79,0.7]
["bitfinex","SOLUSD",1758522866390,31.2,225.0,224.79,0.7]
["bitfinex","SOLUSD",1758522866998,0.72,225.03,224.79,0.7]
["bitfinex","SOLUSD",1758522867291,31.2,225.0,224.79,0.7]
["bitfinex","SOLUSD",1758522867596,31.2,224.94,224.8,1.24055858]
["bitfinex","SOLUSD",1758522867799,31.2,224.94,224.81,0.7]
["bitfinex","SOLUSD",1758522868189,31.2,224.96,224.81,0.7]
["bitfinex","SOLUSD",1758522868391,31.2,224.88,224.81,0.7]
["bitfinex","SOLUSD",1758522868688,26.731,224.86,224.81,0.7]
["bitfinex","SOLUSD",1758522869093,26.731,224.86,224.82,0.7]
["bitfinex","SOLUSD",1758522869290,26.731,224.86,224.83,0.7]
["bitfinex","SOLUSD",1758522869888,26.731,224.86,224.8,0.7]
["bitfinex","SOLUSD",1758522870604,31.2,224.84,224.8,0.7]
["bitfinex","SOLUSD",1758522870987,37.94047306,224.84,224.76,27.51]
["bitfinex","SOLUSD",1758522871498,37.94047306,224.84,224.76,0.7]
["bitfinex","SOLUSD",1758522871499,0.69,224.84,224.76,0.7]
["bitfinex","SOLUSD",1758522872579,31.2,224.83,224.76,0.7]
["bitfinex","SOLUSD",1758522872786,31.2,224.81,224.76,0.7]
["bitfinex","SOLUSD",1758522873177,31.2,224.81,224.77,0.7]
["bitfinex","SOLUSD",1758522873590,31.2,224.81,224.75,41.18]
["bitfinex","SOLUSD",1758522873904,31.2,224.77,224.72,41.16]
["bitfinex","SOLUSD",1758522874084,0.69,224.8,224.72,41.16]
["bitfinex","SOLUSD",1758522874291,31.2,224.79,224.72,41.86]
["bitfinex","SOLUSD",1758522874488,31.2,224.79,224.73,0.7]
["bitfinex","SOLUSD",1758522874693,31.2,224.81,224.73,0.7]
["bitfinex","SOLUSD",1758522875000,31.2,224.81,224.71,67.92]
["bitfinex","SOLUSD",1758522875193,31.2,224.81,224.68,41.14]
["bitfinex","SOLUSD",1758522875497,31.2,224.81,224.65,11.73967111]
["bitfinex","SOLUSD",1758522875798,31.2,224.81,224.61,26.78]
["bitfinex","SOLUSD",1758522875999,31.2,224.81,224.6,26.78]
["bitfinex","SOLUSD",1758522876789,31.2,224.81,224.6,40.16]
["bitfinex","SOLUSD",1758522877486,37.25047306,224.81,224.6,40.16]
["bitfinex","SOLUSD",1758522877688,31.2,224.77,224.6,40.16]
["bitfinex","SOLUSD",1758522879891,6.05047306,224.8,224.6,40.16]
["bitfinex","SOLUSD",1758522880212,6.05047306,224.78,224.6,40.16]
["bitfinex","SOLUSD",1758522880502,31.2,224.77,224.6,40.16]
["bitfinex","SOLUSD",1758522882504,31.2,224.81,224.6,40.16]
["bitfinex","SOLUSD",1758522882710,61.44776477,224.81,224.61,0.44521615]
["bitfinex","SOLUSD",1758522882902,30.24776477,224.81,224.61,0.44521615]
["bitfinex","SOLUSD",1758522883608,25.77876477,224.81,224.61,0.44521615]
["bitfinex","SOLUSD",1758522884090,15.29608516,224.84,224.61,0.44521615]
["bitfinex","SOLUSD",1758522884296,0.69,224.91,224.64,40.16]
["bitfinex","SOLUSD",1758522884509,0.69,224.95,224.7,40.16]
["bitfinex","SOLUSD",1758522884716,12.44444443,225.0,224.72,40.16]
["bitfinex","SOLUSD",1758522884926,3.50844443,225.0,224.76,40.16]
["bitfinex","SOLUSD",1758522885107,3.50844443,225.0,224.77,0.44489923]
["bitfinex","SOLUSD",1758522885303,18.10024757,225.0,224.83,26.78]
["bitfinex","SOLUSD",1758522885622,3.50844443,225.0,224.89,26.78]
["bitfinex","SOLUSD",1758522885801,3.50844443,225.0,224.9,0.44464206]
["bitfinex","SOLUSD",1758522886212,12.39733331,225.0,224.9,0.44464206]
["bitfinex","SOLUSD",1758522886413,31.2,224.97,224.9,0.44464206]
["bitfinex","SOLUSD",1758522886708,12.44665717,224.96,224.82,40.98]
["bitfinex","SOLUSD",1758522886915,12.44665717,224.96,224.83,40.98]
["bitfinex","SOLUSD",1758522887118,31.2,224.93,224.83,40.98]
["bitfinex","SOLUSD",1758522887516,3.55618776,224.96,224.83,40.98]
["bitfinex","SOLUSD",1758522887707,3.55618776,224.96,224.84,0.44476071]
["bitfinex","SOLUSD",1758522888620,15.07747472,225.04,224.85,40.96]
["bitfinex","SOLUSD",1758522888827,31.2,225.01,224.86,0.44472115]
["bitfinex","SOLUSD",1758522889404,31.2,225.02,224.87,40.94]
["bitfinex","SOLUSD",1758522889728,31.2,225.02,224.88,0.4446816]
["bitfinex","SOLUSD",1758522890324,3.55508154,225.03,224.88,0.4446816]
["bitfinex","SOLUSD",1758522890629,8.88770386,225.03,224.89,4.44661834]
["bitfinex","SOLUSD",1758522890803,31.2,225.0,224.9,0.44464206]
["bitfinex","SOLUSD",1758522891312,8.88770386,225.03,224.9,0.44464206]
["bitfinex","SOLUSD",1758522891499,3.5547656,225.05,224.9,0.44464206]
["bitfinex","SOLUSD",1758522891916,3.5547656,225.05,224.92,26.78]
["bitfinex","SOLUSD",1758522892217,3.5547656,225.05,224.93,0.44458275]
["bitfinex","SOLUSD",1758522892515,12.53950223,225.09,224.94,40.9]
["bitfinex","SOLUSD",1758522892700,31.2,225.06,224.95,41.32454323]
["bitfinex","SOLUSD",1758522893212,36.18696769,225.09,224.95,41.32454323]
["bitfinex","SOLUSD",1758522893400,4.98696769,225.09,224.95,41.32454323]
["bitfinex","SOLUSD",1758522893601,4.98696769,225.09,224.95,0.44454323]
["bitfinex","SOLUSD",1758522893797,0.1,225.09,224.99,31.2]
["bitfinex","SOLUSD",1758522894102,0.1,225.15,225.0,0.44444444]
["bitfinex","SOLUSD",1758522894719,1.43247443,225.15,225.01,40.86]
["bitfinex","SOLUSD",1758522895018,1.43247443,225.15,225.02,41.30440494]
["bitfinex","SOLUSD",1758522895203,4.76358702,225.15,225.03,0.11144532]
["bitfinex","SOLUSD",1758522895403,1.43247443,225.15,225.04,0.44436544]
["bitfinex","SOLUSD",1758522895614,1.43247443,225.15,225.06,13.38]
["bitfinex","SOLUSD",1758522895814,4.76358702,225.15,225.07,41.28430621]
["bitfinex","SOLUSD",1758522896405,4.76358702,225.15,225.08,40.82]
["bitfinex","SOLUSD",1758522896723,4.76358702,225.15,225.09,0.44426673]
["bitfinex","SOLUSD",1758522897222,4.76358702,225.15,225.1,40.82]
["bitfinex","SOLUSD",1758522897437,4.76358702,225.15,225.11,0.44422726]
["bitfinex","SOLUSD",1758522897609,1.43247443,225.15,225.11,0.44422726]
["bitfinex","SOLUSD",1758522897812,1.43247443,225.15,225.12,40.8]
["bitfinex","SOLUSD",1758522898020,1.43247443,225.15,225.13,0.4441878]
["bitfinex","SOLUSD",1758522898596,6.66019502,225.22,225.13,0.4441878]
["bitfinex","SOLUSD",1758522898809,6.54302954,225.22,225.13,0.4441878]
["bitfinex","SOLUSD",1758522899122,0.68,225.25,225.13,0.4441878]
["bitfinex","SOLUSD",1758522900135,31.2,225.22,225.13,0.4441878]
["bitfinex","SOLUSD",1758522900347,4.66169418,225.24,225.14,40.76]
["bitfinex","SOLUSD",1758522900510,1.33191262,225.24,225.15,0.44414834]
["bitfinex","SOLUSD",1758522900832,20.0,225.83,225.15,0.44414834]
["bitfinex","SOLUSD",1758522900833,22.58665825,225.5,225.17,57.98]
["bitfinex","SOLUSD",1758522901044,14.75035362,225.48,225.18,1.14408917]
["bitfinex","SOLUSD",1758522901233,22.94449317,225.52,225.22,13.38]
["bitfinex","SOLUSD",1758522901536,6.05047306,225.49,225.24,26.78]
["bitfinex","SOLUSD",1758522901727,6.65158972,225.51,225.25,41.30395116]
["bitfinex","SOLUSD",1758522901928,22.94449317,225.52,225.25,41.30395116]
["bitfinex","SOLUSD",1758522902129,6.05047306,225.5,225.26,0.7]
["bitfinex","SOLUSD",1758522902465,0.1,225.45,225.27,41.18391175]
["bitfinex","SOLUSD",1758522902628,4.65755854,225.44,225.28,0.7]
["bitfinex","SOLUSD",1758522902826,31.2,225.36,225.23,0.7]
["bitfinex","SOLUSD",1758522903024,31.2,225.41,225.23,0.7]
["bitfinex","SOLUSD",1758522903025,0.68,225.4,225.24,40.72]
["bitfinex","SOLUSD",1758522903221,0.68,225.4,225.25,1.14395116]
["bitfinex","SOLUSD",1758522903537,0.68,225.4,225.26,0.7]
["bitfinex","SOLUSD",1758522903835,6.73047306,225.4,225.27,0.44391175]
["bitfinex","SOLUSD",1758522904030,31.2,225.3,225.04,4.44360582]
["bitfinex","SOLUSD",1758522904243,31.2,225.28,225.13,0.7]
["bitfinex","SOLUSD",1758522904417,31.2,225.24,225.13,0.22160984]
["bitfinex","SOLUSD",1758522904618,0.68,225.23,225.12,41.62169863]
["bitfinex","SOLUSD",1758522904847,6.73047306,225.22,225.08,0.7]
["bitfinex","SOLUSD",1758522905143,31.2,225.15,225.04,0.7]
["bitfinex","SOLUSD",1758522905345,31.2,225.13,225.0,0.7]
["bitfinex","SOLUSD",1758522905641,31.2,225.11,225.01,40.68]
["bitfinex","SOLUSD",1758522905816,0.68,225.1,225.01,40.68]
["bitfinex","SOLUSD",1758522906017,0.68,225.09,224.96,0.22236975]
["bitfinex","SOLUSD",1758522906332,31.2,225.07,224.97,40.66]
["bitfinex","SOLUSD",1758522906527,6.73047306,225.06,224.95,36.04]
["bitfinex","SOLUSD",1758522906835,31.2,225.03,224.95,36.04]
["bitfinex","SOLUSD",1758522907036,31.2,225.03,224.96,34.96]
["bitfinex","SOLUSD",1758522907217,0.68,225.05,224.95,49.42]
["bitfinex","SOLUSD",1758522907415,0.68,225.05,224.96,40.66]
["bitfinex","SOLUSD",1758522907730,31.2,225.0,224.96,40.66]
["bitfinex","SOLUSD",1758522908337,0.68,225.0,224.96,40.66]
["bitfinex","SOLUSD",1758522908635,31.2,225.03,224.96,40.66]
["bitfinex","SOLUSD",1758522908841,0.68,224.99,224.96,40.66]
["bitfinex","SOLUSD",1758522909217,0.68,224.99,224.95,76.68]
["bitfinex","SOLUSD",1758522909539,31.88,224.98,224.93,40.64]
["bitfinex","SOLUSD",1758522909718,31.2,224.96,224.9,13.38]
["bitfinex","SOLUSD",1758522909913,31.2,224.94,224.82,13.60299233]
["bitfinex","SOLUSD",1758522910143,31.2,224.92,224.84,13.38]
["bitfinex","SOLUSD",1758522910522,31.2,224.92,224.83,40.64]
["bitfinex","SOLUSD",1758522910843,1.33386688,224.91,224.83,40.64]
["bitfinex","SOLUSD",1758522911618,31.2,224.92,224.83,40.64]
["bitfinex","SOLUSD",1758522911932,28.32621098,225.15,224.84,0.7]
["bitfinex","SOLUSD",1758522911933,31.2,224.97,224.84,0.7]
["bitfinex","SOLUSD",1758522912138,0.7,224.98,224.84,0.7]
["bitfinex","SOLUSD",1758522912139,0.7,224.96,224.84,0.7]
["bitfinex","SOLUSD",1758522912537,31.2,224.91,224.83,40.64]
["bitfinex","SOLUSD",1758522912838,31.9,224.91,224.78,0.92328902]
["bitfinex","SOLUSD",1758522913036,31.9,224.91,224.79,41.32]
["bitfinex","SOLUSD",1758522913220,0.7,224.91,224.8,0.22336807]
["bitfinex","SOLUSD",1758522913412,0.7,224.91,224.81,0.7]
["bitfinex","SOLUSD",1758522913617,27.87559264,224.93,224.82,0.22328881]
["bitfinex","SOLUSD",1758522913833,27.87559264,224.93,224.81,0.92328881]
["bitfinex","SOLUSD",1758522914015,27.431,224.93,224.82,40.6]
["bitfinex","SOLUSD",1758522914217,27.431,224.93,224.83,0.72]
["bitfinex","SOLUSD",1758522914417,1.55541729,225.02,224.84,0.22318991]
["bitfinex","SOLUSD",1758522914645,6.05047306,225.09,224.88,40.16]
["bitfinex","SOLUSD",1758522914817,6.05047306,225.05,224.89,41.54272543]
["bitfinex","SOLUSD",1758522915014,1.55500265,225.08,224.89,41.54272543]
["bitfinex","SOLUSD",1758522915015,6.05047306,225.03,224.89,41.54272543]
["bitfinex","SOLUSD",1758522915645,31.2,225.0,224.89,41.54272543]
["bitfinex","SOLUSD",1758522915846,0.7,224.99,224.89,0.22272543]
["bitfinex","SOLUSD",1758522916033,31.2,224.98,224.9,40.6]
["bitfinex","SOLUSD",1758522916352,0.7,224.97,224.9,40.6]
["bitfinex","SOLUSD",1758522916725,31.9,224.97,224.91,40.80290316]
["bitfinex","SOLUSD",1758522917239,22.7229005,225.19,224.91,40.80290316]
["bitfinex","SOLUSD",1758522917240,0.7,225.11,224.92,40.88]
["bitfinex","SOLUSD",1758522917551,6.05047306,225.07,224.93,41.52256731]
["bitfinex","SOLUSD",1758522917837,31.2,224.98,224.89,0.72]
["bitfinex","SOLUSD",1758522918036,31.2,224.94,224.89,40.58]
["bitfinex","SOLUSD",1758522918245,31.2,224.94,224.89,41.3]
["bitfinex","SOLUSD",1758522918439,31.2,224.94,224.9,0.72]
["bitfinex","SOLUSD",1758522918635,31.2,224.99,224.9,0.72]
["bitfinex","SOLUSD",1758522919351,0.44448395,224.98,224.9,0.72]
["bitfinex","SOLUSD",1758522919529,0.44445433,225.0,224.9,0.72]
["bitfinex","SOLUSD",1758522919724,22.88274066,225.29,224.9,0.72]
["bitfinex","SOLUSD",1758522919725,0.4443457,225.05,224.91,0.2228439]
["bitfinex","SOLUSD",1758522920031,0.4443122,225.07,224.92,0.72]
["bitfinex","SOLUSD",1758522920245,0.4443122,225.07,224.93,0.22264632]
["bitfinex","SOLUSD",1758522920432,0.4443122,225.07,224.94,0.72]
["bitfinex","SOLUSD",1758522920633,0.4443122,225.07,224.95,0.22258702]
["bitfinex","SOLUSD",1758522920827,0.4443122,225.07,224.96,41.28]
["bitfinex","SOLUSD",1758522921046,0.4443122,225.07,224.97,0.94252774]
["bitfinex","SOLUSD",1758522921850,0.4443122,225.07,224.98,0.72]
["bitfinex","SOLUSD",1758522922042,0.4442784,225.09,224.99,0.22246846]
["bitfinex","SOLUSD",1758522922242,0.4442784,225.09,225.0,0.72]
["bitfinex","SOLUSD",1758522922441,32.3442784,225.09,225.01,0.22236971]
["bitfinex","SOLUSD",1758522922633,31.9,225.09,225.01,0.22236971]
["bitfinex","SOLUSD",1758522922840,0.7,225.09,225.01,0.22236971]
["bitfinex","SOLUSD",1758522923041,31.9,225.09,225.01,0.22236971]
["bitfinex","SOLUSD",1758522923430,0.7,225.14,225.02,0.72]
["bitfinex","SOLUSD",1758522923636,0.7,225.14,225.03,0.22221175]
["bitfinex","SOLUSD",1758522923835,0.7,225.17,225.04,41.26]
["bitfinex","SOLUSD",1758522924147,31.9,225.17,225.05,0.22209329]
["bitfinex","SOLUSD",1758522924450,0.44412861,225.16,225.05,0.22209329]
["bitfinex","SOLUSD",1758522924649,2.6624068,225.36,225.06,0.72]
["bitfinex","SOLUSD",1758522924827,0.7,225.25,225.07,0.22165903]
["bitfinex","SOLUSD",1758522925148,0.7,225.25,225.08,0.72]
["bitfinex","SOLUSD",1758522925348,0.7,225.25,225.09,0.22183667]
["bitfinex","SOLUSD",1758522925535,31.2,225.23,225.1,0.72]
["bitfinex","SOLUSD",1758522925736,9.43999796,225.22,225.11,0.22179726]
["bitfinex","SOLUSD",1758522925932,8.73999796,225.2,225.11,0.22179726]
["bitfinex","SOLUSD",1758522926237,31.2,225.17,225.11,0.22179726]
["bitfinex","SOLUSD",1758522926753,31.2,225.15,225.11,0.22179726]
["bitfinex","SOLUSD",1758522926956,31.2,225.15,225.1,40.52]
["bitfinex","SOLUSD",1758522927472,31.64411561,225.17,225.11,0.22195515]
["bitfinex","SOLUSD",1758522927639,31.2,225.17,225.11,0.22195515]
["bitfinex","SOLUSD",1758522927834,9.88409119,225.18,225.11,0.22195515]
["bitfinex","SOLUSD",1758522928039,31.2,225.15,225.11,0.22195515]
["bitfinex","SOLUSD",1758522928554,27.17516807,225.15,225.11,0.22195515]
["bitfinex","SOLUSD",1758522928731,27.17516807,225.15,225.02,4.44395353]
["bitfinex","SOLUSD",1758522928732,9.43999796,225.14,225.08,40.5]
["bitfinex","SOLUSD",1758522928933,8.73999796,225.12,225.08,40.5]
["bitfinex","SOLUSD",1758522929162,27.17516807,225.15,225.06,40.5]
["bitfinex","SOLUSD",1758522929653,8.73999796,225.17,225.06,41.22]
["bitfinex","SOLUSD",1758522929855,8.73999796,225.13,225.06,41.22]
["bitfinex","SOLUSD",1758522930053,8.73999796,225.13,225.07,0.22216238]
["bitfinex","SOLUSD",1758522930635,31.64426549,225.1,225.07,0.22216238]
["bitfinex","SOLUSD",1758522930841,31.644254,225.1,225.07,0.22216238]
["bitfinex","SOLUSD",1758522931174,0.44423634,225.11,225.07,0.94216238]
["bitfinex","SOLUSD",1758522931638,31.2,225.13,225.08,0.72]
["bitfinex","SOLUSD",1758522931639,0.44419419,225.13,225.08,0.72]
["bitfinex","SOLUSD",1758522931839,0.44419419,225.13,225.09,0.22205383]
["bitfinex","SOLUSD",1758522932555,1.11023504,225.18,225.1,0.72]
["bitfinex","SOLUSD",1758522932756,1.11023504,225.18,225.11,0.22189594]
["bitfinex","SOLUSD",1758522932957,31.2,225.16,225.11,0.22189594]
["bitfinex","SOLUSD",1758522933136,31.2,225.16,225.11,0.94189594]
["bitfinex","SOLUSD",1758522933337,0.44408635,225.19,225.12,0.72]
["bitfinex","SOLUSD",1758522933537,0.44408635,225.19,225.13,40.68181703]
["bitfinex","SOLUSD",1758522933737,1.10988407,225.25,225.15,26.78]
["bitfinex","SOLUSD",1758522933950,1.10988407,225.25,225.16,0.94160989]
["bitfinex","SOLUSD",1758522934142,0.44400748,225.23,225.16,0.94160989]
["bitfinex","SOLUSD",1758522934344,0.44396754,225.25,225.17,40.88]
["bitfinex","SOLUSD",1758522934558,0.44396754,225.25,225.18,0.22155075]
["bitfinex","SOLUSD",1758522934746,31.64392921,225.27,225.18,0.22155075]
["bitfinex","SOLUSD",1758522935153,32.75370858,225.27,225.18,0.22155075]
["bitfinex","SOLUSD",1758522935344,1.55370858,225.27,225.18,0.22155075]
["bitfinex","SOLUSD",1758522935662,0.44388734,225.29,225.19,0.72]
["bitfinex","SOLUSD",1758522935963,31.2,225.22,225.2,67.22]
["bitfinex","SOLUSD",1758522936144,31.2,225.22,225.2,67.44156058]
["bitfinex","SOLUSD",1758522936345,31.2,225.22,225.2,68.16156058]
["bitfinex","SOLUSD",1758522936546,31.2,225.26,225.2,68.16156058]
["bitfinex","SOLUSD",1758522936860,31.2,225.22,225.2,40.66156058]
["bitfinex","SOLUSD",1758522937249,31.2,225.22,225.21,0.72]
["bitfinex","SOLUSD",1758522937564,0.7,225.31,225.21,0.72]
["bitfinex","SOLUSD",1758522937565,31.2,225.26,225.21,0.72]
["bitfinex","SOLUSD",1758522937760,1.55320848,225.34,225.22,0.94141277]
["bitfinex","SOLUSD",1758522937950,1.55320848,225.34,225.23,0.72]
["bitfinex","SOLUSD",1758522938150,1.55320848,225.34,225.24,0.22119586]
["bitfinex","SOLUSD",1758522938467,8.73999796,225.33,225.24,0.22119586]
["bitfinex","SOLUSD",1758522938762,31.2,225.25,225.24,0.22119586]
["bitfinex","SOLUSD",1758522938955,9.88394912,225.25,225.23,40.42]
["bitfinex","SOLUSD",1758522939148,1.14395116,225.25,225.23,40.42]
["bitfinex","SOLUSD",1758522939354,9.43999796,225.24,225.08,0.22151103]
["bitfinex","SOLUSD",1758522939556,0.7,225.24,225.11,0.72]
["bitfinex","SOLUSD",1758522939769,0.7,225.24,225.11,0.94190562]
["bitfinex","SOLUSD",1758522939972,31.2,225.2,225.12,0.72]
["bitfinex","SOLUSD",1758522940165,31.2,225.16,225.12,27.5]
["bitfinex","SOLUSD",1758522940366,31.2,225.14,225.12,26.78]
["bitfinex","SOLUSD",1758522940766,31.2,225.14,225.13,13.38]
["bitfinex","SOLUSD",1758522940965,31.2,225.16,225.13,13.38]
["bitfinex","SOLUSD",1758522941161,31.2,225.16,225.15,13.38]
["bitfinex","SOLUSD",1758522941467,31.2,225.21,225.15,40.88]
["bitfinex","SOLUSD",1758522941646,31.2,225.21,225.18,40.16]
["bitfinex","SOLUSD",1758522941846,31.2,225.21,225.18,40.88]
["bitfinex","SOLUSD",1758522942067,0.7,225.31,225.19,0.9416001]
["bitfinex","SOLUSD",1758522942472,31.2,225.29,225.19,0.9416001]
["bitfinex","SOLUSD",1758522942656,0.7,225.31,225.19,0.2216001]
["bitfinex","SOLUSD",1758522942948,0.7,225.31,225.2,0.72]
["bitfinex","SOLUSD",1758522942949,0.44385264,225.3,225.2,0.72]
["bitfinex","SOLUSD",1758522943147,0.44385264,225.3,225.21,0.22136342]
["bitfinex","SOLUSD",1758522943369,1.55348424,225.3,225.21,0.22136342]
["bitfinex","SOLUSD",1758522943668,2.21867234,225.36,225.22,0.72]
["bitfinex","SOLUSD",1758522943869,8.73999796,225.36,225.24,40.16]
["bitfinex","SOLUSD",1758522944072,31.2,225.34,225.25,0.94112687]
["bitfinex","SOLUSD",1758522944568,8.73999796,225.34,225.25,0.94112687]
["bitfinex","SOLUSD",1758522944770,8.73999796,225.34,225.25,0.22112687]
["bitfinex","SOLUSD",1758522944956,1.5532774,225.33,225.25,0.22112687]
["bitfinex","SOLUSD",1758522945273,31.2,225.29,225.25,0.22112687]
["bitfinex","SOLUSD",1758522945660,31.2,225.31,225.26,0.77999486]
["bitfinex","SOLUSD",1758522945970,26.732,225.31,225.27,0.94118604]
["bitfinex","SOLUSD",1758522946156,5.92513151,225.38,225.28,0.72]
["bitfinex","SOLUSD",1758522946354,8.73999796,225.39,225.29,0.22096929]
["bitfinex","SOLUSD",1758522946874,0.1,225.44,225.31,40.16]
["bitfinex","SOLUSD",1758522947168,8.73999796,225.43,225.32,0.22076241]
["bitfinex","SOLUSD",1758522947365,8.73999796,225.43,225.33,0.72]
["bitfinex","SOLUSD",1758522947675,8.73999796,225.41,225.34,0.2207231]
["bitfinex","SOLUSD",1758522948250,31.2,225.36,225.34,0.2207231]
["bitfinex","SOLUSD",1758522948456,31.2,225.36,225.31,40.16]
["bitfinex","SOLUSD",1758522948457,8.73999796,225.35,225.31,40.16]
["bitfinex","SOLUSD",1758522948658,8.73999796,225.35,225.32,0.22093987]
["bitfinex","SOLUSD",1758522948854,8.73999796,225.33,225.32,0.22093987]
["bitfinex","SOLUSD",1758522949061,31.2,225.31,225.3,40.36]
["bitfinex","SOLUSD",1758522949470,0.44381324,225.32,225.3,40.36]
["bitfinex","SOLUSD",1758522949661,9.1838112,225.32,225.3,40.36]
["bitfinex","SOLUSD",1758522949860,31.2,225.31,225.3,40.36]
["bitfinex","SOLUSD",1758522950157,31.2,225.31,225.3,81.46105808]
["bitfinex","SOLUSD",1758522950565,1.10909239,225.41,225.3,81.46105808]
["bitfinex","SOLUSD",1758522950771,31.2,225.37,225.3,81.46105808]
["bitfinex","SOLUSD",1758522951173,0.1833936,225.36,225.3,81.46105808]
["bitfinex","SOLUSD",1758522951363,0.62713609,225.36,225.3,81.46105808]
["bitfinex","SOLUSD",1758522951563,0.1833936,225.36,225.3,81.46105808]
["bitfinex","SOLUSD",1758522952062,0.6271308,225.36,225.3,81.46105808]
["bitfinex","SOLUSD",1758522952272,10.47646493,225.36,225.3,81.46105808]
["bitfinex","SOLUSD",1758522952782,0.1833936,225.36,225.3,80.74105808]
["bitfinex","SOLUSD",1758522952962,8.73999796,225.32,225.3,80.74105808]
["bitfinex","SOLUSD",1758522953163,8.73999796,225.32,225.3,40.36]
["bitfinex","SOLUSD",1758522953571,8.73999796,225.31,225.26,67.08]
["bitfinex","SOLUSD",1758522953774,8.73999796,225.28,225.26,67.08]
["bitfinex","SOLUSD",1758522954356,0.1,225.35,225.26,80.46]
["bitfinex","SOLUSD",1758522954562,0.1833936,225.36,225.26,80.46]
["bitfinex","SOLUSD",1758522954783,31.2,225.29,225.27,0.22106779]
["bitfinex","SOLUSD",1758522955019,31.2,225.3,225.28,0.72]
["bitfinex","SOLUSD",1758522955284,31.2,225.3,225.29,0.72]
["bitfinex","SOLUSD",1758522955483,31.2,225.32,225.29,0.72]
["bitfinex","SOLUSD",1758522955781,31.2,225.32,225.3,0.2210778]
["bitfinex","SOLUSD",1758522955968,39.93999796,225.31,225.27,0.22113649]
["bitfinex","SOLUSD",1758522956977,31.2,225.3,225.27,0.93113649]
["bitfinex","SOLUSD",1758522957175,8.73999796,225.34,225.28,0.71]
["bitfinex","SOLUSD",1758522957372,8.73999796,225.31,225.29,0.22104817]
["bitfinex","SOLUSD",1758522957687,8.73999796,225.3,225.29,0.22104817]
["bitfinex","SOLUSD",1758522957865,0.1,225.34,225.29,0.22104817]
["bitfinex","SOLUSD",1758522958061,31.2,225.37,225.3,0.71]
["bitfinex","SOLUSD",1758522958062,0.1833936,225.36,225.3,0.71]
["bitfinex","SOLUSD",1758522958265,0.1833936,225.36,225.31,0.22094967]
["bitfinex","SOLUSD",1758522958486,8.73999796,225.35,225.31,0.22094967]
["bitfinex","SOLUSD",1758522958673,26.731,225.32,225.31,0.22094967]
["bitfinex","SOLUSD",1758522958875,8.73999796,225.35,225.31,0.22094967]
["bitfinex","SOLUSD",1758522959177,0.1833936,225.36,225.31,0.71]
["bitfinex","SOLUSD",1758522959475,0.1833936,225.36,225.32,0.22092015]
["bitfinex","SOLUSD",1758522959682,0.1833936,225.36,225.34,40.16]
["bitfinex","SOLUSD",1758522959990,0.1833936,225.36,225.35,0.93083159]
["bitfinex","SOLUSD",1758522960494,0.1833936,225.36,225.35,0.22083159]
["bitfinex","SOLUSD",1758522960681,8.92339156,225.36,225.35,0.22083159]
["bitfinex","SOLUSD",1758522961184,8.92339156,225.36,225.34,0.22083159]
["bitfinex","SOLUSD",1758522961383,0.1833936,225.36,225.34,0.22083159]
["bitfinex","SOLUSD",1758522961588,0.1833936,225.36,225.34,0.93083159]
["bitfinex","SOLUSD",1758522961773,0.1833936,225.36,225.35,0.71]
["bitfinex","SOLUSD",1758522961973,20.0,225.52,225.35,40.87]
["bitfinex","SOLUSD",1758522962190,8.83999796,225.45,225.36,0.22062465]
["bitfinex","SOLUSD",1758522962510,0.1,225.45,225.38,40.16]
["bitfinex","SOLUSD",1758522962690,0.1,225.45,225.39,0.22053615]
["bitfinex","SOLUSD",1758522962872,31.2,225.41,225.39,0.22053615]
["bitfinex","SOLUSD",1758522963274,8.73999796,225.44,225.39,0.22053615]
["bitfinex","SOLUSD",1758522963480,8.73999796,225.42,225.39,0.22053615]
["bitfinex","SOLUSD",1758522963681,31.2,225.4,225.39,0.22053615]
["bitfinex","SOLUSD",1758522963882,31.2,225.43,225.39,0.93053615]
["bitfinex","SOLUSD",1758522964397,31.2,225.41,225.39,0.22053615]
["bitfinex","SOLUSD",1758522964592,31.2,225.41,225.4,0.71]
["bitfinex","SOLUSD",1758522964882,8.83999796,225.45,225.41,40.16]
["bitfinex","SOLUSD",1758522965081,31.2,225.42,225.41,40.16]
["bitfinex","SOLUSD",1758522965479,0.1,225.45,225.41,40.16]
["bitfinex","SOLUSD",1758522965681,0.1,225.45,225.41,26.78]
["bitfinex","SOLUSD",1758522966190,8.73999796,225.42,225.41,26.78]
["bitfinex","SOLUSD",1758522966685,8.73999796,225.42,225.4,40.2]
["bitfinex","SOLUSD",1758522966869,31.2,225.41,225.4,40.2]
["bitfinex","SOLUSD",1758522967527,8.73999796,225.42,225.4,40.2]
["bitfinex","SOLUSD",1758522967674,9.02999796,225.41,225.4,40.2]
["bitfinex","SOLUSD",1758522967988,9.02999796,225.41,225.37,40.18]
["bitfinex","SOLUSD",1758522967989,31.2,225.38,225.37,40.18]
["bitfinex","SOLUSD",1758522968178,31.49,225.38,225.25,0.71]
["bitfinex","SOLUSD",1758522968383,0.29,225.38,225.27,26.78]
["bitfinex","SOLUSD",1758522968579,8.73999796,225.28,225.27,26.78]
["bitfinex","SOLUSD",1758522968796,8.73999796,225.28,225.26,40.16]
["bitfinex","SOLUSD",1758522969370,31.2,225.38,225.27,0.93122557]
["bitfinex","SOLUSD",1758522969591,31.2,225.28,225.27,0.93122557]
["bitfinex","SOLUSD",1758522969781,31.2,225.28,225.27,0.71]
["bitfinex","SOLUSD",1758522970085,39.93999796,225.31,225.27,0.71]
["bitfinex","SOLUSD",1758522970295,31.2,225.29,225.28,0.71]
["bitfinex","SOLUSD",1758522971104,31.2,225.38,225.28,0.71]
["bitfinex","SOLUSD",1758522971281,31.2,225.38,225.29,0.22096929]
["bitfinex","SOLUSD",1758522971478,0.29,225.39,225.29,0.22096929]
["bitfinex","SOLUSD",1758522971479,20.0,225.52,225.31,40.16]
["bitfinex","SOLUSD",1758522971783,8.73999796,225.44,225.32,0.92074269]
["bitfinex","SOLUSD",1758522971978,8.73999796,225.44,225.33,0.7]
["bitfinex","SOLUSD",1758522972183,31.2,225.41,225.35,40.16]
["bitfinex","SOLUSD",1758522972380,0.29,225.51,225.36,0.9207231]
["bitfinex","SOLUSD",1758522972582,8.73999796,225.47,225.37,0.7]
["bitfinex","SOLUSD",1758522972780,31.3,225.45,225.39,40.16]
["bitfinex","SOLUSD",1758522973098,0.1,225.45,225.4,0.92050666]
["bitfinex","SOLUSD",1758522973399,0.1,225.45,225.41,0.7]
["bitfinex","SOLUSD",1758522973603,4.37099796,225.47,225.42,40.36044768]
["bitfinex","SOLUSD",1758522973820,8.73999796,225.43,225.42,40.36044768]
["bitfinex","SOLUSD",1758522974316,8.73999796,225.45,225.42,41.06044768]
["bitfinex","SOLUSD",1758522974512,31.2,225.43,225.42,41.06044768]
["bitfinex","SOLUSD",1758522974714,31.2,225.43,225.42,40.84]
["bitfinex","SOLUSD",1758522975306,31.2,225.5,225.42,40.84]
["bitfinex","SOLUSD",1758522975502,8.73999796,225.44,225.43,13.60031965]
["bitfinex","SOLUSD",1758522975705,31.2,225.49,225.43,0.22031965]
["bitfinex","SOLUSD",1758522975911,8.73999796,225.44,225.43,0.22031965]
["bitfinex","SOLUSD",1758522976516,8.73999796,225.44,225.43,27.00031965]
["bitfinex","SOLUSD",1758522976912,31.2,225.49,225.43,27.00031965]
["bitfinex","SOLUSD",1758522977114,8.73999796,225.44,225.43,0.22031965]
["bitfinex","SOLUSD",1758522977324,31.2,225.41,225.39,37.38]
["bitfinex","SOLUSD",1758522977627,39.93999796,225.4,225.39,37.38]
["bitfinex","SOLUSD",1758522978017,31.2,225.4,225.39,37.38]
["bitfinex","SOLUSD",1758522978523,39.93999796,225.4,225.39,37.38]
["bitfinex","SOLUSD",1758522978820,31.2,225.39,225.35,40.08]
["bitfinex","SOLUSD",1758522979025,8.73999796,225.36,225.35,40.08]
["bitfinex","SOLUSD",1758522979325,31.2,225.33,225.32,26.78]
["bitfinex","SOLUSD",1758522979503,39.93999796,225.33,225.31,40.08]
["bitfinex","SOLUSD",1758522979702,8.73999796,225.32,225.31,40.78]
["bitfinex","SOLUSD",1758522980521,31.2,225.29,225.27,0.7]
["bitfinex","SOLUSD",1758522980715,8.73999796,225.28,225.27,66.84]
["bitfinex","SOLUSD",1758522981305,31.2,225.34,225.27,67.54]
["bitfinex","SOLUSD",1758522981507,8.73999796,225.29,225.27,67.54]
["bitfinex","SOLUSD",1758522981916,31.2,225.34,225.28,0.7]
["bitfinex","SOLUSD",1758522982120,0.25,278.99,225.29,0.22104817]
["bitfinex","SOLUSD",1758522982121,31.2,225.32,225.29,0.22104817]
["bitfinex","SOLUSD",1758522982332,31.2,225.3,225.27,80.22]
["bitfinex","SOLUSD",1758522982829,31.2,225.33,225.28,0.22115659]
["bitfinex","SOLUSD",1758522983032,20.29,225.43,225.28,0.92115659]
["bitfinex","SOLUSD",1758522983332,6.02499944,225.39,225.29,0.7]
["bitfinex","SOLUSD",1758522983620,31.2,225.36,225.31,40.16]
["bitfinex","SOLUSD",1758522983832,6.02499944,225.39,225.32,0.92093976]
["bitfinex","SOLUSD",1758522984041,31.2,225.37,225.34,26.78]
["bitfinex","SOLUSD",1758522984338,31.2,225.37,225.35,0.22081188]
["bitfinex","SOLUSD",1758522984840,31.2,225.38,225.35,0.22081188]
["bitfinex","SOLUSD",1758522985129,31.2,225.37,225.35,0.22081188]
["bitfinex","SOLUSD",1758522985434,31.2,225.34,225.33,40.04]
["bitfinex","SOLUSD",1758522985730,31.2,225.33,225.27,40.02]
["bitfinex","SOLUSD",1758522985907,6.02499944,225.28,225.27,40.02]
["bitfinex","SOLUSD",1758522986329,6.02499944,225.28,225.27,53.4]
["bitfinex","SOLUSD",1758522986522,6.02499944,225.28,225.27,80.18]
["bitfinex","SOLUSD",1758522987027,6.02499944,225.29,225.27,80.18]
["bitfinex","SOLUSD",1758522987812,6.02499944,225.29,225.27,40.16]
["bitfinex","SOLUSD",1758522988831,20.0,225.31,225.27,40.16]
["bitfinex","SOLUSD",1758522988832,31.2,225.28,225.27,40.16]
["bitfinex","SOLUSD",1758522989033,37.22499944,225.28,225.27,40.16]
["bitfinex","SOLUSD",1758522989227,31.2,225.28,225.27,40.88]
["bitfinex","SOLUSD",1758522989423,0.29,225.38,225.27,40.88]
["bitfinex","SOLUSD",1758522989424,31.2,225.29,225.27,40.88]
["bitfinex","SOLUSD",1758522989739,31.2,225.29,225.27,40.16]
["bitfinex","SOLUSD",1758522989926,37.22499944,225.29,225.27,40.16]
["bitfinex","SOLUSD",1758522990116,6.02499944,225.29,225.27,40.16]
["bitfinex","SOLUSD",1758522990626,6.02499944,225.29,225.26,40.0]
["bitfinex","SOLUSD",1758522990627,6.02499944,225.29,225.24,66.78]
["bitfinex","SOLUSD",1758522990825,31.2,225.3,225.24,66.78]
["bitfinex","SOLUSD",1758522991029,6.02499944,225.25,225.24,66.78]
["bitfinex","SOLUSD",1758522991537,31.2,225.22,225.2,13.38]
["bitfinex","SOLUSD",1758522991714,31.2,225.18,225.16,39.98]
["bitfinex","SOLUSD",1758522992037,31.2,225.15,225.14,13.38]
["bitfinex","SOLUSD",1758522992209,37.22499944,225.15,225.14,13.38]
["bitfinex","SOLUSD",1758522992835,31.2,225.18,225.14,14.1]
["bitfinex","SOLUSD",1758522993035,6.02499944,225.16,225.14,13.38]
["bitfinex","SOLUSD",1758522993432,31.2,225.18,225.15,0.72]
["bitfinex","SOLUSD",1758522993636,31.2,225.18,225.17,13.38]
["bitfinex","SOLUSD",1758522993839,31.2,225.18,225.17,14.1]
["bitfinex","SOLUSD",1758522994019,31.2,225.19,225.17,14.1]
["bitfinex","SOLUSD",1758522994224,31.2,225.19,225.18,0.72]
["bitfinex","SOLUSD",1758522994921,31.2,225.19,225.17,13.38]
["bitfinex","SOLUSD",1758522995231,37.22499944,225.18,225.16,39.98]
["bitfinex","SOLUSD",1758522995617,37.22499944,225.18,225.16,40.7]
["bitfinex","SOLUSD",1758522995817,31.2,225.18,225.16,40.7]
["bitfinex","SOLUSD",1758522996023,31.2,225.18,225.16,39.98]
["bitfinex","SOLUSD",1758522996223,31.2,225.18,225.17,0.72]
["bitfinex","SOLUSD",1758522997131,6.02499944,225.29,225.18,40.16]
["bitfinex","SOLUSD",1758522997332,0.29,225.32,225.17,5.1609714]
["bitfinex","SOLUSD",1758522997333,26.02499944,225.32,225.2,13.38]
["bitfinex","SOLUSD",1758522997513,6.02499944,225.3,225.21,0.94132396]
["bitfinex","SOLUSD",1758522997717,6.02499944,225.28,225.22,39.94]
["bitfinex","SOLUSD",1758522997930,6.02499944,225.24,225.23,0.22136341]
["bitfinex","SOLUSD",1758522998141,31.2,225.25,225.23,0.22136341]
["bitfinex","SOLUSD",1758522998435,31.2,225.21,225.19,0.72]
["bitfinex","SOLUSD",1758522998646,6.02499944,225.2,225.19,0.72]
["bitfinex","SOLUSD",1758522998936,6.02499944,225.2,225.16,40.16162954]
["bitfinex","SOLUSD",1758522999128,6.02499944,225.18,225.16,40.16162954]
["bitfinex","SOLUSD",1758522999323,6.02499944,225.18,225.17,0.72]
["bitfinex","SOLUSD",1758522999529,6.02499944,225.19,225.17,0.72]
["bitfinex","SOLUSD",1758522999925,0.29,225.27,225.17,0.72]
["bitfinex","SOLUSD",1758522999926,31.2,225.2,225.18,0.22166913]
["bitfinex","SOLUSD",1758523000125,20.0,225.27,225.19,40.64]
["bitfinex","SOLUSD",1758523000323,6.02499944,225.22,225.19,40.86146199]
["bitfinex","SOLUSD",1758523000643,6.02499944,225.21,225.2,0.72]
["bitfinex","SOLUSD",1758523001029,31.2,225.24,225.2,0.72]
["bitfinex","SOLUSD",1758523001338,6.02499944,225.24,225.21,0.22150145]
["bitfinex","SOLUSD",1758523001516,6.02499944,225.27,225.22,40.64]
["bitfinex","SOLUSD",1758523001723,6.02499944,225.25,225.23,27.72136349]
["bitfinex","SOLUSD",1758523001924,6.02499944,225.26,225.24,0.72]
["bitfinex","SOLUSD",1758523002124,6.02499944,225.26,225.25,27.00132411]
["bitfinex","SOLUSD",1758523002328,6.02499944,225.27,225.25,27.00132411]
["bitfinex","SOLUSD",1758523002521,31.2,225.29,225.25,27.00132411]
["bitfinex","SOLUSD",1758523002728,6.02499944,225.26,225.25,27.00132411]
["bitfinex","SOLUSD",1758523003133,6.02499944,225.26,225.25,27.72132411]
["bitfinex","SOLUSD",1758523003541,32.75599944,225.26,225.25,27.00132411]
["bitfinex","SOLUSD",1758523003745,32.75599944,225.26,225.25,26.78]
["bitfinex","SOLUSD",1758523004121,31.2,225.28,225.25,27.5]
["bitfinex","SOLUSD",1758523004329,0.29,225.36,225.26,0.94125511]
["bitfinex","SOLUSD",1758523004528,20.0,225.31,225.28,26.78]
["bitfinex","SOLUSD",1758523004734,20.0,225.31,225.28,27.00111714]
["bitfinex","SOLUSD",1758523005044,31.2,225.29,225.28,27.00111714]
["bitfinex","SOLUSD",1758523005348,31.2,225.29,225.27,39.9]
["bitfinex","SOLUSD",1758523005349,31.2,225.28,225.26,27.00115659]
["bitfinex","SOLUSD",1758523005528,51.49,225.28,225.18,0.72]
["bitfinex","SOLUSD",1758523005727,31.2,225.23,225.19,39.88]
["bitfinex","SOLUSD",1758523005953,6.02499944,225.2,225.19,39.88]
["bitfinex","SOLUSD",1758523006323,6.02499944,225.2,225.19,40.6]
["bitfinex","SOLUSD",1758523006528,6.02499944,225.2,225.19,66.66]
["bitfinex","SOLUSD",1758523006940,31.2,225.17,225.16,26.78]
["bitfinex","SOLUSD",1758523007133,37.22499944,225.17,225.16,26.78]
["bitfinex","SOLUSD",1758523007926,51.2,225.17,225.13,26.98]
["bitfinex","SOLUSD",1758523008238,6.02499944,225.14,225.13,26.98]
["bitfinex","SOLUSD",1758523009145,6.02499944,225.14,225.13,0.2]
["bitfinex","SOLUSD",1758523010249,26.02499944,225.15,225.13,0.2]
["bitfinex","SOLUSD",1758523010644,20.0,225.15,225.13,0.2]
["bitfinex","SOLUSD",1758523010844,6.02499944,225.14,225.13,0.92]
["bitfinex","SOLUSD",1758523011143,31.2,225.17,225.13,0.2]
["bitfinex","SOLUSD",1758523011323,6.02499944,225.14,225.13,0.2]
["bitfinex","SOLUSD",1758523011729,6.02499944,225.14,225.13,0.92]
["bitfinex","SOLUSD",1758523011939,6.02499944,225.16,225.13,0.92]
["bitfinex","SOLUSD",1758523012140,31.2,225.18,225.14,0.72]
["bitfinex","SOLUSD",1758523012447,31.2,225.18,225.15,0.72]
["bitfinex","SOLUSD",1758523012448,37.22499944,225.18,225.15,0.72]
["bitfinex","SOLUSD",1758523012637,31.2,225.17,225.16,0.72]
["bitfinex","SOLUSD",1758523012951,31.2,225.16,225.14,40.38176771]
["bitfinex","SOLUSD",1758523013253,20.0,225.28,225.14,44.82342659]
["bitfinex","SOLUSD",1758523013424,6.02499944,225.22,225.16,40.16]
["bitfinex","SOLUSD",1758523013626,15.532,225.25,225.17,0.72]
["bitfinex","SOLUSD",1758523013827,6.02499944,225.23,225.19,26.78]
["bitfinex","SOLUSD",1758523014045,6.02499944,225.23,225.2,0.94153107]
["bitfinex","SOLUSD",1758523014230,31.2,225.21,225.2,0.22153107]
["bitfinex","SOLUSD",1758523014422,31.2,225.23,225.19,40.16]
["bitfinex","SOLUSD",1758523014627,15.532,225.25,225.2,0.72]
["bitfinex","SOLUSD",1758523014949,21.55699944,225.27,225.22,26.78]
["bitfinex","SOLUSD",1758523015252,21.55699944,225.27,225.23,0.94136349]
["bitfinex","SOLUSD",1758523015435,31.2,225.24,225.23,0.94136349]
["bitfinex","SOLUSD",1758523015748,15.532,225.29,225.24,0.72]
["bitfinex","SOLUSD",1758523016053,15.532,225.29,225.26,26.78]
["bitfinex","SOLUSD",1758523016254,15.532,225.29,225.27,0.22120585]
["bitfinex","SOLUSD",1758523016430,15.532,225.29,225.27,0.94120585]
["bitfinex","SOLUSD",1758523016626,15.532,225.29,225.27,0.22120585]
["bitfinex","SOLUSD",1758523016828,6.02499944,225.28,225.27,0.22120585]
["bitfinex","SOLUSD",1758523017124,6.02499944,225.28,225.25,39.8]
["bitfinex","SOLUSD",1758523017125,46.732,225.26,225.25,39.8]
["bitfinex","SOLUSD",1758523017326,52.75699944,225.26,225.23,26.78]
["bitfinex","SOLUSD",1758523017635,52.75699944,225.24,225.23,26.78]
["bitfinex","SOLUSD",1758523018442,31.2,225.22,225.21,26.78]
["bitfinex","SOLUSD",1758523018646,32.75599944,225.22,225.21,26.78]
["bitfinex","SOLUSD",1758523019335,32.75599944,225.22,225.2,26.78]
["bitfinex","SOLUSD",1758523019543,15.532,225.21,225.2,26.78]
["bitfinex","SOLUSD",1758523019943,21.55699944,225.21,225.2,26.78]
["bitfinex","SOLUSD",1758523020434,15.532,225.19,225.15,66.54]
["bitfinex","SOLUSD",1758523020645,31.2,225.17,225.16,0.68]
["bitfinex","SOLUSD",1758523020858,52.75699944,225.19,225.15,79.92]
["bitfinex","SOLUSD",1758523021141,31.2,225.14,225.13,0.2]
["bitfinex","SOLUSD",1758523021344,53.04699944,225.14,225.13,1e-08]
["bitfinex","SOLUSD",1758523021556,31.2,225.05,225.04,0.2]
["bitfinex","SOLUSD",1758523021726,37.22499944,225.05,225.04,0.2]
["bitfinex","SOLUSD",1758523022143,52.75699944,225.05,225.04,0.2]
["bitfinex","SOLUSD",1758523025458,53.04699944,225.05,225.04,0.2]
["bitfinex","SOLUSD",1758523025644,2.152,225.01,225.0,1.5]
["bitfinex","SOLUSD",1758523026041,8.17699944,225.01,225.0,1.5]
["bitfinex","SOLUSD",1758523026361,6.02499944,225.05,225.0,2.40253756]
["bitfinex","SOLUSD",1758523026552,6.02499944,225.05,225.01,0.68]
["bitfinex","SOLUSD",1758523026752,2.152,225.05,225.02,0.22241906]
["bitfinex","SOLUSD",1758523026949,2.152,225.08,225.03,0.68]
["bitfinex","SOLUSD",1758523027155,2.152,225.12,225.04,0.22230058]
["bitfinex","SOLUSD",1758523027473,6.02499944,225.23,225.09,40.16]
["bitfinex","SOLUSD",1758523027766,17.36351665,225.3,225.08,15.55002664]
["bitfinex","SOLUSD",1758523027767,6.02499944,225.22,225.11,40.16]
["bitfinex","SOLUSD",1758523027938,6.02499944,225.22,225.12,0.22178741]
["bitfinex","SOLUSD",1758523028139,6.02499944,225.18,225.12,0.22178741]
["bitfinex","SOLUSD",1758523028338,6.02499944,225.16,225.12,0.22178741]
["bitfinex","SOLUSD",1758523028641,6.02499944,225.14,225.1,40.4]
["bitfinex","SOLUSD",1758523028957,6.02499944,225.12,225.1,39.72]
["bitfinex","SOLUSD",1758523029142,6.02499944,225.3,225.11,0.90201436]
["bitfinex","SOLUSD",1758523029353,6.02499944,225.23,225.11,0.90201436]
["bitfinex","SOLUSD",1758523029546,6.02499944,225.24,225.12,40.84]
["bitfinex","SOLUSD",1758523029752,6.02499944,225.24,225.13,0.22171836]
["bitfinex","SOLUSD",1758523030146,10.94700171,225.35,225.14,0.68]
["bitfinex","SOLUSD",1758523030455,12.279663,279.0,225.14,0.68]
["bitfinex","SOLUSD",1758523030456,6.02499944,225.3,225.16,40.16]
["bitfinex","SOLUSD",1758523030758,6.02499944,225.3,225.17,0.90150133]
["bitfinex","SOLUSD",1758523030759,31.2,225.27,225.17,0.90150133]
["bitfinex","SOLUSD",1758523030937,6.02499944,225.3,225.17,0.90150133]
["bitfinex","SOLUSD",1758523031135,6.02499944,225.3,225.18,0.66]
["bitfinex","SOLUSD",1758523031373,31.2,225.27,225.19,0.22142254]
["bitfinex","SOLUSD",1758523031546,6.02499944,225.3,225.21,40.16]
["bitfinex","SOLUSD",1758523031860,31.2,225.22,225.21,26.78]
["bitfinex","SOLUSD",1758523032042,37.22499944,225.22,225.21,26.78]
["bitfinex","SOLUSD",1758523032554,37.22499944,225.22,225.18,0.66]
["bitfinex","SOLUSD",1758523032961,6.02499944,225.22,225.19,26.78]
["bitfinex","SOLUSD",1758523033153,31.2,225.27,225.19,27.44]
["bitfinex","SOLUSD",1758523033462,31.2,225.2,225.19,26.78]
["bitfinex","SOLUSD",1758523033847,26.731,225.2,225.19,26.78]
["bitfinex","SOLUSD",1758523034053,26.731,225.2,225.18,26.78]
["bitfinex","SOLUSD",1758523034559,26.731,225.2,225.13,0.66]
["bitfinex","SOLUSD",1758523034560,32.75599944,225.2,225.13,26.78]
["bitfinex","SOLUSD",1758523034758,6.02499944,225.14,225.13,26.78]
["bitfinex","SOLUSD",1758523034957,6.02499944,225.14,225.08,40.32]
["bitfinex","SOLUSD",1758523035161,6.02499944,225.12,225.08,40.32]
["bitfinex","SOLUSD",1758523035565,6.02499944,225.12,225.11,40.16]
["bitfinex","SOLUSD",1758523036069,31.2,225.24,225.11,40.82]
["bitfinex","SOLUSD",1758523036270,6.02499944,225.3,225.12,0.22174794]
["bitfinex","SOLUSD",1758523036476,13.36451721,225.32,225.14,40.16]
["bitfinex","SOLUSD",1758523036477,6.02499944,225.24,225.14,40.16]
["bitfinex","SOLUSD",1758523036675,6.02499944,225.24,225.15,0.2216592]
["bitfinex","SOLUSD",1758523036967,10.88556624,225.35,225.16,0.66]
["bitfinex","SOLUSD",1758523037153,6.02499944,225.26,225.17,0.22138301]
["bitfinex","SOLUSD",1758523037358,13.35916105,225.42,225.17,27.00138301]
["bitfinex","SOLUSD",1758523037567,13.35916105,225.42,225.19,40.16]
["bitfinex","SOLUSD",1758523037568,9.250246,225.42,225.19,40.16]
["bitfinex","SOLUSD",1758523037869,6.02499944,225.26,225.2,0.88115624]
["bitfinex","SOLUSD",1758523038070,6.02499944,225.22,225.19,40.16]
["bitfinex","SOLUSD",1758523038274,6.02499944,225.2,225.19,40.16]
["bitfinex","SOLUSD",1758523038974,6.02499944,225.21,225.19,40.16]
["bitfinex","SOLUSD",1758523040171,31.2,225.17,225.16,13.38]
["bitfinex","SOLUSD",1758523040374,6.02499944,225.17,225.06,0.66]
["bitfinex","SOLUSD",1758523040561,31.2,225.21,225.08,39.6]
["bitfinex","SOLUSD",1758523041068,31.2,225.27,225.08,39.6]
["bitfinex","SOLUSD",1758523041370,31.2,225.23,225.09,40.3817775]
["bitfinex","SOLUSD",1758523041673,31.2,225.23,225.09,41.0417775]
["bitfinex","SOLUSD",1758523041869,6.02499944,225.16,225.09,41.0417775]
["bitfinex","SOLUSD",1758523042071,31.2,225.17,225.09,41.0417775]
["bitfinex","SOLUSD",1758523042367,6.02499944,225.21,225.1,0.66]
["bitfinex","SOLUSD",1758523042668,6.02499944,225.21,225.11,0.22185644]
["bitfinex","SOLUSD",1758523042867,6.02499944,225.21,225.12,0.66]
["bitfinex","SOLUSD",1758523043168,37.72914908,225.29,225.14,26.78]
["bitfinex","SOLUSD",1758523043169,31.2,225.26,225.14,26.78]
["bitfinex","SOLUSD",1758523043368,31.2,225.22,225.11,26.78]
["bitfinex","SOLUSD",1758523043879,31.2,225.22,225.09,39.58]
["bitfinex","SOLUSD",1758523044174,31.2,225.2,225.05,39.58]
["bitfinex","SOLUSD",1758523044356,31.2,225.2,225.07,7.35500056]
["bitfinex","SOLUSD",1758523044357,6.02499944,225.15,225.07,7.35500056]
["bitfinex","SOLUSD",1758523044563,8.73981379,225.08,225.07,34.13500056]
["bitfinex","SOLUSD",1758523045254,31.2,225.1,225.07,34.79500056]
["bitfinex","SOLUSD",1758523045566,8.73981379,225.09,225.05,66.36]
["bitfinex","SOLUSD",1758523045768,8.73981379,225.09,225.05,67.02]
["bitfinex","SOLUSD",1758523046064,8.73981379,225.08,225.06,0.66]
["bitfinex","SOLUSD",1758523046277,8.73981379,225.08,225.05,66.36]
["bitfinex","SOLUSD",1758523046453,31.2,225.12,225.05,67.02]
["bitfinex","SOLUSD",1758523046653,8.73981379,225.07,225.05,67.02]
["bitfinex","SOLUSD",1758523047075,15.54243083,225.19,225.06,13.38]
["bitfinex","SOLUSD",1758523047368,8.73981379,225.23,225.13,26.78]
["bitfinex","SOLUSD",1758523047583,8.73981379,225.26,225.15,40.16]
["bitfinex","SOLUSD",1758523047762,8.73981379,225.2,225.16,0.22159016]
["bitfinex","SOLUSD",1758523047950,31.2,225.17,225.16,0.22159016]
["bitfinex","SOLUSD",1758523048148,8.73981379,225.19,225.17,0.68]
["bitfinex","SOLUSD",1758523048371,102.07995029,225.39,225.17,0.22167897]
["bitfinex","SOLUSD",1758523048574,8.73981379,225.19,225.17,0.22167897]
["bitfinex","SOLUSD",1758523048868,8.73981379,225.21,225.18,0.68]
["bitfinex","SOLUSD",1758523049076,8.73981379,225.23,225.19,0.2216001]
["bitfinex","SOLUSD",1758523049274,8.73981379,225.24,225.2,0.68]
["bitfinex","SOLUSD",1758523049456,8.73981379,225.26,225.21,79.92148178]
["bitfinex","SOLUSD",1758523049658,8.73981379,225.27,225.22,0.68]
["bitfinex","SOLUSD",1758523049854,13.1789501,225.27,225.23,0.22136349]
["bitfinex","SOLUSD",1758523050059,8.73981379,225.26,225.24,0.68]
["bitfinex","SOLUSD",1758523050255,31.2,225.26,225.25,0.90132411]
["bitfinex","SOLUSD",1758523050468,13.17880435,225.28,225.25,0.90132411]
["bitfinex","SOLUSD",1758523050771,8.73981379,225.27,225.26,0.68]
["bitfinex","SOLUSD",1758523051073,8.73981379,225.27,225.25,0.22132411]
["bitfinex","SOLUSD",1758523051265,8.73981379,225.27,225.22,0.22132411]
["bitfinex","SOLUSD",1758523051465,44.37971966,225.23,225.21,66.32]
["bitfinex","SOLUSD",1758523051765,13.17971966,225.23,225.21,39.54]
["bitfinex","SOLUSD",1758523052965,31.2,225.2,225.19,0.68]
["bitfinex","SOLUSD",1758523053174,39.93981379,225.2,225.19,0.68]
["bitfinex","SOLUSD",1758523053485,31.2,225.22,225.19,0.68]
["bitfinex","SOLUSD",1758523053682,4.4375416,225.35,225.2,40.16]
["bitfinex","SOLUSD",1758523053858,8.73981379,225.28,225.21,0.90126478]
["bitfinex","SOLUSD",1758523054058,31.2,225.25,225.23,40.16]
["bitfinex","SOLUSD",1758523054384,31.2,225.25,225.24,0.68]
["bitfinex","SOLUSD",1758523054562,8.73981379,225.26,225.24,0.68]
["bitfinex","SOLUSD",1758523054757,31.2,225.27,225.24,0.68]
["bitfinex","SOLUSD",1758523054968,31.2,225.27,225.25,0.90130438]
["bitfinex","SOLUSD",1758523055172,31.2,225.3,225.25,0.90130438]
["bitfinex","SOLUSD",1758523055573,4.43872342,225.29,225.26,13.38]
["bitfinex","SOLUSD",1758523055776,31.2,225.28,225.27,0.22120585]
["bitfinex","SOLUSD",1758523055963,31.2,225.28,225.26,14.06]
["bitfinex","SOLUSD",1758523056162,8.73981379,225.27,225.26,14.06]
["bitfinex","SOLUSD",1758523056562,8.73981379,225.27,225.26,40.16]
["bitfinex","SOLUSD",1758523056757,31.2,225.28,225.26,40.84]
["bitfinex","SOLUSD",1758523056972,8.73981379,225.27,225.26,80.3]
["bitfinex","SOLUSD",1758523059270,8.73981379,225.28,225.26,80.3]
["bitfinex","SOLUSD",1758523059468,4.4363604,225.41,225.28,40.16]
["bitfinex","SOLUSD",1758523059796,4.4363604,225.41,225.3,40.16]
["bitfinex","SOLUSD",1758523059972,0.1,225.49,225.31,0.90085108]
["bitfinex","SOLUSD",1758523060176,4.5360038,225.43,225.32,0.68]
["bitfinex","SOLUSD",1758523060372,8.73981379,225.42,225.34,40.16]
["bitfinex","SOLUSD",1758523060574,8.73981379,225.42,225.35,0.2207133]
["bitfinex","SOLUSD",1758523060773,31.2,225.39,225.33,39.44]
["bitfinex","SOLUSD",1758523061386,8.73981379,225.34,225.33,39.44]
["bitfinex","SOLUSD",1758523061574,13.17755231,225.34,225.33,39.44]
["bitfinex","SOLUSD",1758523061973,8.73981379,225.34,225.33,40.12]
["bitfinex","SOLUSD",1758523062178,8.73981379,225.34,225.33,39.44]
["bitfinex","SOLUSD",1758523063590,31.2,225.35,225.33,39.44]
["bitfinex","SOLUSD",1758523063888,8.73981379,225.39,225.34,41.06088083]
["bitfinex","SOLUSD",1758523064192,8.73981379,225.37,225.35,0.68]
["bitfinex","SOLUSD",1758523064491,31.2,225.4,225.36,67.08078237]
["bitfinex","SOLUSD",1758523064874,31.2,225.4,225.37,0.68]
["bitfinex","SOLUSD",1758523065077,4.53602781,225.43,225.38,0.22066421]
["bitfinex","SOLUSD",1758523065384,31.2,225.4,225.39,39.4]
["bitfinex","SOLUSD",1758523065586,44.37637102,225.4,225.39,39.4]
["bitfinex","SOLUSD",1758523066274,35.63655723,225.4,225.39,39.4]
["bitfinex","SOLUSD",1758523066478,44.37637102,225.4,225.39,39.4]
["bitfinex","SOLUSD",1758523068087,39.93981379,225.4,225.37,39.58066421]
["bitfinex","SOLUSD",1758523068392,8.73981379,225.38,225.37,39.58066421]
["bitfinex","SOLUSD",1758523069385,31.2,225.38,225.37,39.36]
["bitfinex","SOLUSD",1758523069589,39.93981379,225.38,225.37,39.36]
["bitfinex","SOLUSD",1758523069898,44.37676471,225.38,225.37,39.36]
["bitfinex","SOLUSD",1758523070404,13.17676471,225.38,225.35,0.22075261]
["bitfinex","SOLUSD",1758523070575,8.73981379,225.36,225.35,0.90075261]
["bitfinex","SOLUSD",1758523070779,8.73981379,225.36,225.35,0.22075261]
["bitfinex","SOLUSD",1758523070981,0.1,225.43,225.35,0.22075261]
["bitfinex","SOLUSD",1758523071190,31.2,225.38,225.37,26.78]
["bitfinex","SOLUSD",1758523071374,31.2,225.38,225.37,27.68071343]
["bitfinex","SOLUSD",1758523071702,4.53597962,225.43,225.37,41.12141106]
["bitfinex","SOLUSD",1758523071703,13.27578779,225.43,225.37,41.12141106]
["bitfinex","SOLUSD",1758523071897,13.27578779,225.43,225.38,0.68]
["bitfinex","SOLUSD",1758523072201,13.27578779,225.43,225.4,26.78]
["bitfinex","SOLUSD",1758523072376,13.27578779,225.43,225.41,0.90051659]
["bitfinex","SOLUSD",1758523072377,39.93981379,225.42,225.41,0.90051659]
["bitfinex","SOLUSD",1758523072578,39.93981379,225.42,225.41,67.02051659]
["bitfinex","SOLUSD",1758523072777,39.93981379,225.42,225.41,67.08120344]
["bitfinex","SOLUSD",1758523073686,39.93981379,225.42,225.41,66.40120344]
["bitfinex","SOLUSD",1758523073874,44.37597739,225.42,225.41,67.08120344]
["bitfinex","SOLUSD",1758523074079,39.93981379,225.42,225.41,67.08120344]
["bitfinex","SOLUSD",1758523074604,44.37597739,225.42,225.41,67.02051659]
["bitfinex","SOLUSD",1758523075375,39.93981379,225.42,225.41,67.02051659]
["bitfinex","SOLUSD",1758523075604,0.1,225.43,225.41,80.40051659]
["bitfinex","SOLUSD",1758523075799,0.1,225.43,225.41,79.72051659]
["bitfinex","SOLUSD",1758523075984,0.1,225.43,225.42,0.68]
["bitfinex","SOLUSD",1758523076794,0.1,225.43,225.42,0.90046739]
["bitfinex","SOLUSD",1758523077181,0.1,225.43,225.42,0.92046739]
["bitfinex","SOLUSD",1758523078692,4.37081379,225.46,225.42,0.92046739]
["bitfinex","SOLUSD",1758523079004,31.2,225.45,225.44,40.16]
["bitfinex","SOLUSD",1758523079199,31.2,225.45,225.44,41.080369]
["bitfinex","SOLUSD",1758523079877,4.53481862,225.49,225.44,41.080369]
["bitfinex","SOLUSD",1758523080082,0.1,225.49,225.46,40.16]
["bitfinex","SOLUSD",1758523080299,0.1,225.49,225.48,40.16]
["bitfinex","SOLUSD",1758523080502,0.1,225.49,225.48,79.42]
["bitfinex","SOLUSD",1758523080808,0.1,225.49,225.48,80.12]
["bitfinex","SOLUSD",1758523081413,0.1,225.49,225.48,80.34019198]
["bitfinex","SOLUSD",1758523081608,0.1,225.49,225.48,79.64019198]
["bitfinex","SOLUSD",1758523081609,8.83981379,225.49,225.48,79.64019198]
["bitfinex","SOLUSD",1758523082199,31.2,225.46,225.38,0.7]
["bitfinex","SOLUSD",1758523082510,31.2,225.45,225.4,40.16]
["bitfinex","SOLUSD",1758523082688,31.2,225.45,225.42,40.16]
["bitfinex","SOLUSD",1758523082885,31.2,225.45,225.42,79.4]
["bitfinex","SOLUSD",1758523083712,8.73981379,225.43,225.42,66.02]
["bitfinex","SOLUSD",1758523084018,4.43577004,225.44,225.42,80.08]
["bitfinex","SOLUSD",1758523084312,0.1,225.49,225.44,40.16]
["bitfinex","SOLUSD",1758523084514,8.73981379,225.47,225.46,40.16]
["bitfinex","SOLUSD",1758523084690,8.73981379,225.47,225.46,79.38]
["bitfinex","SOLUSD",1758523084891,31.2,225.47,225.46,79.38]
["bitfinex","SOLUSD",1758523085094,39.93981379,225.47,225.46,79.38]
["bitfinex","SOLUSD",1758523085606,39.93981379,225.47,225.46,66.0]
["bitfinex","SOLUSD",1758523086100,0.1,225.49,225.46,80.08]
["bitfinex","SOLUSD",1758523086290,8.83981379,225.49,225.47,0.7]
["bitfinex","SOLUSD",1758523086606,0.1,225.49,225.48,80.28019198]
["bitfinex","SOLUSD",1758523086901,8.83981379,225.49,225.48,80.28019198]
["bitfinex","SOLUSD",1758523087989,0.1,225.6,225.48,41.08019198]
["bitfinex","SOLUSD",1758523088187,0.1,225.6,225.5,40.16]
["bitfinex","SOLUSD",1758523088407,8.73981379,225.59,225.52,40.16]
["bitfinex","SOLUSD",1758523088609,8.73981379,225.58,225.54,40.16]
["bitfinex","SOLUSD",1758523088788,8.73981379,225.58,225.56,40.16]
["bitfinex","SOLUSD",1758523089102,8.73981379,225.58,225.57,80.2597496]
["bitfinex","SOLUSD",1758523089300,8.73981379,225.58,225.57,79.5597496]
["bitfinex","SOLUSD",1758523089704,8.73981379,225.58,225.57,66.1797496]
["bitfinex","SOLUSD",1758523089903,8.73981379,225.58,225.57,26.9997496]
["bitfinex","SOLUSD",1758523090099,44.3728309,225.58,225.57,26.9997496]
["bitfinex","SOLUSD",1758523090406,13.1728309,225.58,225.57,26.78]
["bitfinex","SOLUSD",1758523090610,13.3728309,225.58,225.56,0.21979874]
["bitfinex","SOLUSD",1758523090798,13.3728309,225.58,225.48,52.54]
["bitfinex","SOLUSD",1758523090799,31.2,225.55,225.48,52.54]
["bitfinex","SOLUSD",1758523091109,8.73981379,225.49,225.48,39.16]
["bitfinex","SOLUSD",1758523091410,31.2,225.46,225.44,39.16]
["bitfinex","SOLUSD",1758523091585,8.73981379,225.45,225.44,39.16]
["bitfinex","SOLUSD",1758523091984,15.52519516,225.44,225.36,0.67]
["bitfinex","SOLUSD",1758523092203,15.52519516,225.44,225.37,13.38]
["bitfinex","SOLUSD",1758523092405,8.73981379,225.38,225.37,13.38]
["bitfinex","SOLUSD",1758523093210,8.73981379,225.38,225.37,14.05]
["bitfinex","SOLUSD",1758523093587,31.2,225.41,225.37,14.05]
["bitfinex","SOLUSD",1758523093783,31.2,225.41,225.32,0.67]
["bitfinex","SOLUSD",1758523093784,8.73981379,225.38,225.32,0.67]
["bitfinex","SOLUSD",1758523094003,4.43655723,225.4,225.34,13.38]
["bitfinex","SOLUSD",1758523094204,31.2,225.39,225.35,0.22075273]
["bitfinex","SOLUSD",1758523094394,31.2,225.37,225.35,0.22075273]
["bitfinex","SOLUSD",1758523094705,31.2,225.37,225.36,0.67]
["bitfinex","SOLUSD",1758523095087,31.2,225.38,225.36,0.67]
["bitfinex","SOLUSD",1758523095501,8.73981379,225.37,225.36,0.67]
["bitfinex","SOLUSD",1758523096206,13.17700154,225.37,225.34,13.38]
["bitfinex","SOLUSD",1758523096508,8.73981379,225.35,225.34,14.05]
["bitfinex","SOLUSD",1758523098513,4.4361636,225.42,225.34,14.05]
["bitfinex","SOLUSD",1758523098705,8.73981379,225.36,225.35,0.2207133]
["bitfinex","SOLUSD",1758523098902,8.73981379,225.36,225.35,0.8907133]
["bitfinex","SOLUSD",1758523099098,8.73981379,225.36,225.35,0.2207133]
["bitfinex","SOLUSD",1758523099301,8.73981379,225.36,225.35,0.8907133]
["bitfinex","SOLUSD",1758523099499,8.73981379,225.37,225.35,0.8907133]
["bitfinex","SOLUSD",1758523099704,8.73981379,225.38,225.37,13.38]
["bitfinex","SOLUSD",1758523099907,8.73981379,225.38,225.37,14.27073302]
["bitfinex","SOLUSD",1758523100404,4.4363604,225.41,225.37,14.27073302]
["bitfinex","SOLUSD",1758523100613,31.2,225.42,225.38,0.67]
["bitfinex","SOLUSD",1758523100806,11.08713814,225.49,225.4,13.38]
["bitfinex","SOLUSD",1758523100999,8.73981379,225.43,225.41,52.70039833]
["bitfinex","SOLUSD",1758523101195,11.08713814,225.49,225.42,0.67]
["bitfinex","SOLUSD",1758523101505,4.43439315,225.51,225.43,0.22033936]
["bitfinex","SOLUSD",1758523101809,8.73981379,225.49,225.45,13.38]
["bitfinex","SOLUSD",1758523102016,8.73981379,225.5,225.46,0.89025092]
["bitfinex","SOLUSD",1758523102206,8.73981379,225.51,225.48,13.38]
["bitfinex","SOLUSD",1758523102514,13.17425907,225.51,225.49,0.89012311]
["bitfinex","SOLUSD",1758523102714,8.73981379,225.5,225.49,0.89012311]
["bitfinex","SOLUSD",1758523103309,13.17425907,225.51,225.49,0.89012311]
["bitfinex","SOLUSD",1758523103614,4.43444528,225.51,225.49,0.89012311]
["bitfinex","SOLUSD",1758523103912,4.43444528,225.51,225.5,53.13]
["bitfinex","SOLUSD",1758523104111,8.73981379,225.53,225.5,53.13]
["bitfinex","SOLUSD",1758523104294,4.43399991,225.53,225.51,0.89002478]
["bitfinex","SOLUSD",1758523104694,13.1738137,225.53,225.51,0.22002478]
["bitfinex","SOLUSD",1758523105113,8.73981379,225.52,225.51,0.22002478]
["bitfinex","SOLUSD",1758523106222,35.63399991,225.53,225.51,0.22002478]
["bitfinex","SOLUSD",1758523106598,41.64868871,225.53,225.51,0.22002478]
["bitfinex","SOLUSD",1758523106908,31.2,225.53,225.52,13.38]
["bitfinex","SOLUSD",1758523107118,6.0146888,225.55,225.52,14.07]
["bitfinex","SOLUSD",1758523107317,15.51555988,225.58,225.53,0.21992647]
["bitfinex","SOLUSD",1758523107612,6.0146888,225.56,225.54,13.38]
["bitfinex","SOLUSD",1758523107808,6.0146888,225.56,225.55,0.21984788]
["bitfinex","SOLUSD",1758523108601,1.5456888,225.56,225.55,0.21984788]
["bitfinex","SOLUSD",1758523108917,31.2,225.54,225.53,0.21984788]
["bitfinex","SOLUSD",1758523109121,37.2146888,225.54,225.53,0.21984788]
["bitfinex","SOLUSD",1758523109617,0.1,225.6,225.53,0.90984788]
["bitfinex","SOLUSD",1758523109798,4.53274049,225.6,225.55,13.38]
["bitfinex","SOLUSD",1758523109995,6.0146888,225.59,225.56,0.90973965]
["bitfinex","SOLUSD",1758523110202,0.1,225.6,225.58,13.38]
["bitfinex","SOLUSD",1758523110406,6.1146888,225.6,225.59,0.21965134]
["bitfinex","SOLUSD",1758523110604,0.1,225.6,225.59,0.90965134]
["bitfinex","SOLUSD",1758523111209,6.1146888,225.6,225.59,0.21965134]
["bitfinex","SOLUSD",1758523113127,0.1,225.6,225.59,0.90965134]
["bitfinex","SOLUSD",1758523113629,6.1146888,225.6,225.59,0.21965134]
["bitfinex","SOLUSD",1758523114227,0.1,225.6,225.59,0.21965134]
["bitfinex","SOLUSD",1758523114530,6.1146888,225.6,225.59,0.21965134]
["bitfinex","SOLUSD",1758523114904,0.1,225.6,225.59,0.21965134]
["bitfinex","SOLUSD",1758523115120,6.1146888,225.6,225.59,0.21965134]
["bitfinex","SOLUSD",1758523116733,6.1146888,225.6,225.59,13.59965134]
["bitfinex","SOLUSD",1758523117117,6.1146888,225.6,225.59,14.28965134]
["bitfinex","SOLUSD",1758523117322,0.1,225.6,225.59,14.28965134]
["bitfinex","SOLUSD",1758523117926,0.1,225.6,225.59,0.90965134]
["bitfinex","SOLUSD",1758523118535,6.1146888,225.6,225.59,0.21965134]
["bitfinex","SOLUSD",1758523119834,6.1146888,225.6,225.59,0.90965134]
["bitfinex","SOLUSD",1758523119835,0.1,225.6,225.59,0.90965134]
["bitfinex","SOLUSD",1758523122325,0.1,225.6,225.59,0.97022614]
["bitfinex","SOLUSD",1758523123542,0.1,225.6,225.59,39.89022614]
["bitfinex","SOLUSD",1758523123718,0.1,225.6,225.59,53.27022614]
["bitfinex","SOLUSD",1758523123926,0.1,225.6,225.59,52.58022614]
["bitfinex","SOLUSD",1758523124129,6.0146888,225.61,225.59,52.36059449]
["bitfinex","SOLUSD",1758523124347,6.0146888,225.61,225.59,52.3]
["bitfinex","SOLUSD",1758523124539,6.0146888,225.61,225.46,20.0]
["bitfinex","SOLUSD",1758523124540,0.2,225.6,225.51,0.69]
["bitfinex","SOLUSD",1758523124722,6.0146888,225.57,225.53,13.38]
["bitfinex","SOLUSD",1758523124921,6.0146888,225.55,225.53,13.38]
["bitfinex","SOLUSD",1758523125420,4.432447,225.61,225.54,0.90989702]
["bitfinex","SOLUSD",1758523125627,6.0146888,225.59,225.54,0.90989702]
["bitfinex","SOLUSD",1758523125823,4.43301711,225.58,225.54,0.90989702]
["bitfinex","SOLUSD",1758523126533,4.43301711,225.58,225.53,13.38]
["bitfinex","SOLUSD",1758523126742,10.44770591,225.58,225.53,14.07]
["bitfinex","SOLUSD",1758523126936,4.43301711,225.58,225.53,14.07]
["bitfinex","SOLUSD",1758523127748,31.2,225.55,225.5,13.38]
["bitfinex","SOLUSD",1758523127951,4.43399991,225.53,225.5,13.38]
["bitfinex","SOLUSD",1758523128244,6.0146888,225.52,225.5,13.59999513]
["bitfinex","SOLUSD",1758523128451,0.2,225.64,225.52,13.38]
["bitfinex","SOLUSD",1758523128658,6.0146888,225.62,225.53,0.90974918]
["bitfinex","SOLUSD",1758523128854,6.0146888,225.62,225.54,0.69]
["bitfinex","SOLUSD",1758523129152,15.51005937,225.66,225.56,13.38]
["bitfinex","SOLUSD",1758523129355,6.0146888,225.6,225.57,0.21959204]
["bitfinex","SOLUSD",1758523129532,6.0146888,225.58,225.54,52.24]
["bitfinex","SOLUSD",1758523129725,6.0146888,225.55,225.54,13.38]
["bitfinex","SOLUSD",1758523130052,10.44829553,225.55,225.53,13.38]
["bitfinex","SOLUSD",1758523130347,4.43360673,225.55,225.53,13.38]
["bitfinex","SOLUSD",1758523130646,6.0146888,225.54,225.53,13.38]
["bitfinex","SOLUSD",1758523131145,15.5148721,225.59,225.53,13.38]
["bitfinex","SOLUSD",1758523131337,6.0146888,225.54,225.53,13.38]
["bitfinex","SOLUSD",1758523131924,10.64849211,225.54,225.49,38.86]
["bitfinex","SOLUSD",1758523132123,6.0146888,225.5,225.46,38.86]
["bitfinex","SOLUSD",1758523132430,31.2,225.52,225.34,0.22019077]
["bitfinex","SOLUSD",1758523132629,6.0146888,225.49,225.36,11.09299935]
["bitfinex","SOLUSD",1758523132934,6.0146888,225.49,225.37,0.91054561]
["bitfinex","SOLUSD",1758523133241,6.0146888,225.49,225.38,0.69]
["bitfinex","SOLUSD",1758523133441,6.0146888,225.49,225.4,13.38]
["bitfinex","SOLUSD",1758523133647,6.0146888,225.49,225.41,0.91039833]
["bitfinex","SOLUSD",1758523133836,31.2,225.52,225.42,0.69]
["bitfinex","SOLUSD",1758523134144,6.0146888,225.45,225.44,13.38]
["bitfinex","SOLUSD",1758523134731,4.43439315,225.51,225.44,13.38]
["bitfinex","SOLUSD",1758523134929,6.0146888,225.45,225.44,13.38]
["bitfinex","SOLUSD",1758523135546,38.84,225.58,225.44,13.38]
["bitfinex","SOLUSD",1758523135547,0.1,225.83,225.45,15.52450653]
["bitfinex","SOLUSD",1758523135748,6.0146888,225.61,225.46,14.28995534]
["bitfinex","SOLUSD",1758523135936,4.43399991,225.53,225.48,13.38]
["bitfinex","SOLUSD",1758523136130,31.2,225.51,225.48,0.69]
["bitfinex","SOLUSD",1758523136336,37.2146888,225.51,225.5,13.38]
["bitfinex","SOLUSD",1758523136725,31.2,225.51,225.5,13.38]
["bitfinex","SOLUSD",1758523137238,31.2,225.51,225.5,52.2]
["bitfinex","SOLUSD",1758523137837,31.2,225.51,225.5,13.38]
["bitfinex","SOLUSD",1758523138040,35.63439315,225.51,225.5,52.2]
["bitfinex","SOLUSD",1758523138344,11.08499977,225.53,225.5,52.2]
["bitfinex","SOLUSD",1758523138345,6.0146888,225.55,225.5,52.88]
["bitfinex","SOLUSD",1758523138550,10.44790243,225.57,225.51,0.89998538]
["bitfinex","SOLUSD",1758523138744,27.2032,225.55,225.51,0.89998538]
["bitfinex","SOLUSD",1758523138948,33.2178888,225.55,225.52,38.82]
["bitfinex","SOLUSD",1758523139130,27.2032,225.55,225.53,52.2]
["bitfinex","SOLUSD",1758523139331,6.0146888,225.54,225.53,13.38]
["bitfinex","SOLUSD",1758523139535,0.7,225.55,225.45,0.68]
["bitfinex","SOLUSD",1758523139739,0.7,225.56,225.47,13.38]
["bitfinex","SOLUSD",1758523140254,0.7,225.55,225.48,52.18]
["bitfinex","SOLUSD",1758523140561,0.7,225.55,225.49,38.8]
["bitfinex","SOLUSD",1758523141060,0.7,225.59,225.5,0.22001484]
["bitfinex","SOLUSD",1758523141525,0.7,225.59,225.52,13.38]
["bitfinex","SOLUSD",1758523141733,6.0146888,225.56,225.52,13.38]
["bitfinex","SOLUSD",1758523142256,9.99695224,225.56,225.53,0.21990677]
["bitfinex","SOLUSD",1758523142450,4.43346344,225.56,225.53,0.21990677]
["bitfinex","SOLUSD",1758523142675,37.2146888,225.54,225.52,38.8]
["bitfinex","SOLUSD",1758523142951,37.2146888,225.54,225.46,13.38]
["bitfinex","SOLUSD",1758523142952,0.7,225.53,225.5,38.78]
["bitfinex","SOLUSD",1758523143154,6.0146888,225.51,225.5,38.78]
["bitfinex","SOLUSD",1758523143945,6.0146888,225.6,225.5,38.78]
["bitfinex","SOLUSD",1758523143946,4.4328206,225.59,225.5,52.84]
["bitfinex","SOLUSD",1758523144155,20.0,225.71,225.51,0.89990658]
["bitfinex","SOLUSD",1758523144156,10.44711644,225.61,225.51,0.89990658]
["bitfinex","SOLUSD",1758523144356,4.43209534,225.63,225.52,0.68]
["bitfinex","SOLUSD",1758523144556,6.0146888,225.61,225.53,0.21976888]
["bitfinex","SOLUSD",1758523145046,31.2,225.58,225.53,0.21976888]
["bitfinex","SOLUSD",1758523145255,6.0146888,225.61,225.54,0.68]
["bitfinex","SOLUSD",1758523145448,31.2,225.58,225.56,13.38]
["bitfinex","SOLUSD",1758523145846,4.43209534,225.63,225.56,14.06]
["bitfinex","SOLUSD",1758523146151,4.43262411,225.6,225.57,0.21965112]
["bitfinex","SOLUSD",1758523146455,35.63237796,225.62,225.57,0.21965112]
["bitfinex","SOLUSD",1758523146657,10.44706676,225.62,225.58,0.68]
["bitfinex","SOLUSD",1758523147038,4.4321044,225.63,225.59,0.89961196]
["bitfinex","SOLUSD",1758523147237,4.4321044,225.63,225.61,13.38]
["bitfinex","SOLUSD",1758523147847,4.4321044,225.63,225.62,52.14]
["bitfinex","SOLUSD",1758523148054,42.3467932,225.63,225.62,13.38]
["bitfinex","SOLUSD",1758523148631,41.6467932,225.63,225.62,13.38]
["bitfinex","SOLUSD",1758523149055,41.6467932,225.63,225.55,0.68]
["bitfinex","SOLUSD",1758523149241,47.41219126,225.63,225.6,7.3153112]
["bitfinex","SOLUSD",1758523149435,31.2,225.58,225.49,0.68]
["bitfinex","SOLUSD",1758523149639,6.0146888,225.53,225.49,0.68]
["bitfinex","SOLUSD",1758523149841,6.0146888,225.51,225.46,0.68]
["bitfinex","SOLUSD",1758523150054,4.43498314,225.48,225.47,0.68]
["bitfinex","SOLUSD",1758523150259,6.0146888,225.49,225.47,52.75]
["bitfinex","SOLUSD",1758523150558,10.44949422,225.49,225.48,52.07]
["bitfinex","SOLUSD",1758523150859,10.44949422,225.49,225.48,13.33]
["bitfinex","SOLUSD",1758523151059,10.44949422,225.49,225.48,52.07]
["bitfinex","SOLUSD",1758523151261,21.53646038,225.49,225.44,0.68]
["bitfinex","SOLUSD",1758523151450,21.53646038,225.49,225.45,52.07]
["bitfinex","SOLUSD",1758523151451,6.0146888,225.47,225.45,52.07]
["bitfinex","SOLUSD",1758523151642,4.43480542,225.49,225.45,52.07]
["bitfinex","SOLUSD",1758523151845,6.0146888,225.48,225.45,52.75]
["bitfinex","SOLUSD",1758523152561,6.0146888,225.5,225.45,52.75]
["bitfinex","SOLUSD",1758523153058,6.0146888,225.48,225.45,14.01]
["bitfinex","SOLUSD",1758523153257,6.0146888,225.46,225.45,13.33]
["bitfinex","SOLUSD",1758523153451,6.0146888,225.46,225.41,0.68]
["bitfinex","SOLUSD",1758523153452,6.0146888,225.46,225.41,13.33]
["bitfinex","SOLUSD",1758523153651,31.86,225.5,225.45,38.72]
["bitfinex","SOLUSD",1758523153958,31.86,225.49,225.38,0.68]
["bitfinex","SOLUSD",1758523154147,31.2,225.45,225.4,13.33]
["bitfinex","SOLUSD",1758523154346,31.2,225.45,225.4,14.01]
["bitfinex","SOLUSD",1758523154539,31.2,225.45,225.41,0.68]
["bitfinex","SOLUSD",1758523154741,37.2146888,225.45,225.41,0.68]
["bitfinex","SOLUSD",1758523154937,6.0146888,225.43,225.4,13.33]
["bitfinex","SOLUSD",1758523155460,6.0146888,225.41,225.37,0.68]
["bitfinex","SOLUSD",1758523155765,6.0146888,225.41,225.38,38.72]
["bitfinex","SOLUSD",1758523155961,6.0146888,225.41,225.33,0.2]
["bitfinex","SOLUSD",1758523155962,6.0146888,225.39,225.33,0.2]
["bitfinex","SOLUSD",1758523156160,35.63773852,225.34,225.33,0.2]
["bitfinex","SOLUSD",1758523156347,41.65242732,225.34,225.33,35.94]
["bitfinex","SOLUSD",1758523156963,11.09342098,225.36,225.33,35.94]
["bitfinex","SOLUSD",1758523156964,6.0146888,225.36,225.33,36.62]
["bitfinex","SOLUSD",1758523157264,31.2,225.35,225.34,0.68]
["bitfinex","SOLUSD",1758523157463,6.0146888,225.4,225.34,0.68]
["bitfinex","SOLUSD",1758523157672,31.2,225.39,225.34,0.68]
["bitfinex","SOLUSD",1758523157849,37.2146888,225.39,225.34,0.68]
["bitfinex","SOLUSD",1758523158247,4.43695092,225.38,225.34,0.68]
["bitfinex","SOLUSD",1758523159171,31.2,225.39,225.35,0.68]
["bitfinex","SOLUSD",1758523159462,0.66,225.51,225.36,0.90074294]
["bitfinex","SOLUSD",1758523159657,6.0146888,225.48,225.37,0.68]
["bitfinex","SOLUSD",1758523159967,4.43380331,225.54,225.37,0.68]
["bitfinex","SOLUSD",1758523159968,6.0146888,225.5,225.38,38.92050651]
["bitfinex","SOLUSD",1758523160262,4.43478646,225.49,225.39,0.68]
["bitfinex","SOLUSD",1758523160450,6.0146888,225.52,225.4,13.55042782]
["bitfinex","SOLUSD",1758523160762,31.2,225.49,225.41,0.68]
["bitfinex","SOLUSD",1758523160964,21.53437662,225.52,225.42,0.22036884]
["bitfinex","SOLUSD",1758523161167,6.0146888,225.5,225.42,0.22036884]
["bitfinex","SOLUSD",1758523161361,37.2146888,225.5,225.42,0.22036884]
["bitfinex","SOLUSD",1758523161565,6.0146888,225.5,225.42,0.22036884]
["bitfinex","SOLUSD",1758523162069,37.2146888,225.5,225.42,0.22036884]
["bitfinex","SOLUSD",1758523162365,4.43478646,225.49,225.42,0.22036884]
["bitfinex","SOLUSD",1758523162754,4.43478646,225.49,225.43,0.68]
["bitfinex","SOLUSD",1758523162959,6.0146888,225.48,225.44,38.68]
["bitfinex","SOLUSD",1758523163269,6.6746888,225.48,225.44,38.68]
["bitfinex","SOLUSD",1758523163471,0.66,225.47,225.45,38.68]
["bitfinex","SOLUSD",1758523163658,6.0146888,225.46,225.45,38.68]
["bitfinex","SOLUSD",1758523164176,6.0146888,225.46,225.37,17.76712423]
["bitfinex","SOLUSD",1758523164177,14.69285112,225.45,225.35,0.68]
["bitfinex","SOLUSD",1758523164350,6.0146888,225.4,225.36,38.66]
["bitfinex","SOLUSD",1758523164549,6.0146888,225.4,225.37,0.68]
["bitfinex","SOLUSD",1758523164851,37.2146888,225.42,225.38,0.68]
["bitfinex","SOLUSD",1758523165056,0.66,225.46,225.39,0.68]
["bitfinex","SOLUSD",1758523165057,4.43547083,225.46,225.39,0.68]
["bitfinex","SOLUSD",1758523165266,37.2146888,225.45,225.39,0.68]
["bitfinex","SOLUSD",1758523165652,37.2146888,225.45,225.4,13.33]
["bitfinex","SOLUSD",1758523165870,6.0146888,225.41,225.38,13.33]
["bitfinex","SOLUSD",1758523166057,6.0146888,225.41,225.39,38.66]
["bitfinex","SOLUSD",1758523166566,2.39834421,225.41,225.4,22.34344277]
["bitfinex","SOLUSD",1758523166771,6.0146888,225.43,225.39,38.66]
["bitfinex","SOLUSD",1758523166954,6.0146888,225.43,225.39,39.38]
["bitfinex","SOLUSD",1758523167158,6.0146888,225.46,225.4,0.72]
["bitfinex","SOLUSD",1758523167368,0.7,225.52,225.4,0.72]
["bitfinex","SOLUSD",1758523167688,6.0146888,225.43,225.41,38.64]
["bitfinex","SOLUSD",1758523167857,6.0146888,225.42,225.41,38.64]
["bitfinex","SOLUSD",1758523168646,4.4361636,225.42,225.41,38.64]
["bitfinex","SOLUSD",1758523168858,44.3486762,225.42,225.41,38.64]
["bitfinex","SOLUSD",1758523169070,39.9125126,225.42,225.41,38.64]
["bitfinex","SOLUSD",1758523169767,31.2,225.42,225.41,38.64]
["bitfinex","SOLUSD",1758523169972,39.9125126,225.42,225.41,38.64]
["bitfinex","SOLUSD",1758523170357,44.3486762,225.42,225.41,38.64]
["bitfinex","SOLUSD",1758523170550,35.1866636,225.42,225.36,14.05]
["bitfinex","SOLUSD",1758523170757,43.8991762,225.42,225.38,13.33]
["bitfinex","SOLUSD",1758523171068,13.1486762,225.42,225.38,14.05]
["bitfinex","SOLUSD",1758523171574,22.1695822,225.54,225.39,0.72]
["bitfinex","SOLUSD",1758523171764,8.7125126,225.49,225.39,0.72]
["bitfinex","SOLUSD",1758523172770,8.7125126,225.47,225.4,51.95]
["bitfinex","SOLUSD",1758523172972,8.7125126,225.47,225.4,266.95]
["bitfinex","SOLUSD",1758523173283,8.7125126,225.47,225.41,0.72]
["bitfinex","SOLUSD",1758523173953,8.7125126,225.45,225.43,13.33]
["bitfinex","SOLUSD",1758523174155,8.7125126,225.45,225.41,13.33]
["bitfinex","SOLUSD",1758523174361,0.7,225.47,225.44,38.6]
["bitfinex","SOLUSD",1758523174970,31.2,225.49,225.44,52.65]
["bitfinex","SOLUSD",1758523175149,5.13424587,225.52,225.45,0.72]
["bitfinex","SOLUSD",1758523175352,8.7125126,225.51,225.45,215.72]
["bitfinex","SOLUSD",1758523175553,4.43424587,225.52,225.45,13.33]
["bitfinex","SOLUSD",1758523175874,0.7,225.59,225.46,0.72]
["bitfinex","SOLUSD",1758523176179,8.7125126,225.56,225.48,13.33]
["bitfinex","SOLUSD",1758523176356,8.7125126,225.54,225.48,13.33]
["bitfinex","SOLUSD",1758523176555,31.2,225.55,225.48,14.05]
["bitfinex","SOLUSD",1758523176771,39.9125126,225.55,225.48,14.05]
["bitfinex","SOLUSD",1758523177258,4.43380331,225.54,225.48,14.05]
["bitfinex","SOLUSD",1758523177975,4.43380331,225.54,225.5,13.33]
["bitfinex","SOLUSD",1758523178172,8.7125126,225.51,225.44,0.72]
["bitfinex","SOLUSD",1758523178376,8.7125126,225.49,225.44,0.72]
["bitfinex","SOLUSD",1758523178675,8.7125126,225.47,225.45,25.8]
["bitfinex","SOLUSD",1758523178874,8.7125126,225.47,225.46,38.58]
["bitfinex","SOLUSD",1758523179172,8.7125126,225.47,225.45,38.58]
["bitfinex","SOLUSD",1758523179376,8.7125126,225.47,225.46,38.58]
["bitfinex","SOLUSD",1758523180362,40.6125126,225.47,225.45,38.56]
["bitfinex","SOLUSD",1758523180565,8.7125126,225.46,225.45,38.56]
["bitfinex","SOLUSD",1758523180766,9.4125126,225.46,225.39,0.72]
["bitfinex","SOLUSD",1758523180970,8.7125126,225.4,225.38,38.56]
["bitfinex","SOLUSD",1758523181170,13.14926667,225.39,225.38,38.56]
["bitfinex","SOLUSD",1758523181369,39.9125126,225.41,225.38,38.56]
["bitfinex","SOLUSD",1758523181968,8.7125126,225.39,225.38,38.56]
["bitfinex","SOLUSD",1758523183482,9.4125126,225.39,225.37,38.56]
["bitfinex","SOLUSD",1758523183686,9.4125126,225.38,225.37,38.56]
["bitfinex","SOLUSD",1758523184566,8.7125126,225.38,225.37,38.56]
["bitfinex","SOLUSD",1758523185183,31.2,225.35,225.33,38.74]
["bitfinex","SOLUSD",1758523185381,8.7125126,225.34,225.33,38.74]
["bitfinex","SOLUSD",1758523185978,31.2,225.35,225.33,52.79]
["bitfinex","SOLUSD",1758523186694,8.7125126,225.34,225.33,0.2]
["bitfinex","SOLUSD",1758523186984,31.9,225.37,225.33,0.2]
["bitfinex","SOLUSD",1758523187165,35.63756732,225.35,225.33,0.2]
["bitfinex","SOLUSD",1758523187364,8.7125126,225.34,225.33,0.2]
["bitfinex","SOLUSD",1758523188497,0.7,225.34,225.33,0.2]
["bitfinex","SOLUSD",1758523188672,9.4125126,225.34,225.33,0.2]
["bitfinex","SOLUSD",1758523189181,31.2,225.31,225.29,0.2]
["bitfinex","SOLUSD",1758523189386,13.151039,225.3,225.29,0.2]
["bitfinex","SOLUSD",1758523189575,13.851039,225.3,225.29,0.2]
["bitfinex","SOLUSD",1758523189776,13.851039,225.3,225.29,1e-08]
["bitfinex","SOLUSD",1758523190465,13.151039,225.3,225.29,1e-08]
["bitfinex","SOLUSD",1758523191388,31.2,225.3,225.29,1e-08]
["bitfinex","SOLUSD",1758523192089,31.2,225.3,225.29,0.72000001]
["bitfinex","SOLUSD",1758523192667,31.2,225.3,225.29,1e-08]
["bitfinex","SOLUSD",1758523192993,0.7,225.43,225.29,0.72000001]
["bitfinex","SOLUSD",1758523193196,8.7125126,225.39,225.29,0.72000001]
["bitfinex","SOLUSD",1758523193490,4.43695092,225.38,225.29,14.05000001]
["bitfinex","SOLUSD",1758523193694,8.7125126,225.35,225.3,0.72]
["bitfinex","SOLUSD",1758523193983,8.7125126,225.35,225.31,0.72]
["bitfinex","SOLUSD",1758523194190,8.7125126,225.35,225.32,0.72]
["bitfinex","SOLUSD",1758523194387,8.7125126,225.37,225.34,13.33]
["bitfinex","SOLUSD",1758523195491,4.43734469,225.36,225.34,13.33]
["bitfinex","SOLUSD",1758523195690,8.7125126,225.37,225.34,13.33]
["bitfinex","SOLUSD",1758523196288,8.7125126,225.35,225.34,13.33]
["bitfinex","SOLUSD",1758523196491,31.2,225.35,225.34,13.33]
["bitfinex","SOLUSD",1758523196691,44.34967752,225.37,225.34,13.33]
["bitfinex","SOLUSD",1758523196878,31.2,225.37,225.35,0.67]
["bitfinex","SOLUSD",1758523197078,4.43655723,225.4,225.36,0.67]
["bitfinex","SOLUSD",1758523197382,4.43630127,225.42,225.36,0.67]
["bitfinex","SOLUSD",1758523197711,31.2,225.4,225.36,14.0]
["bitfinex","SOLUSD",1758523197880,27.2015,225.4,225.37,0.67]
["bitfinex","SOLUSD",1758523198191,27.2015,225.4,225.38,13.33]
["bitfinex","SOLUSD",1758523198391,13.14881387,225.42,225.4,13.33]
["bitfinex","SOLUSD",1758523199006,4.43630127,225.42,225.4,13.33]
["bitfinex","SOLUSD",1758523199177,8.7125126,225.41,225.4,13.33]
["bitfinex","SOLUSD",1758523200494,4.43655723,225.4,225.39,38.48]
["bitfinex","SOLUSD",1758523200692,4.43655723,225.4,225.39,51.81]
["bitfinex","SOLUSD",1758523201280,31.2,225.41,225.39,52.48]
["bitfinex","SOLUSD",1758523201499,31.2,225.41,225.39,51.81]
["bitfinex","SOLUSD",1758523201698,31.2,225.41,225.32,0.67]
["bitfinex","SOLUSD",1758523201699,24.9604629,225.4,225.32,0.67]
["bitfinex","SOLUSD",1758523201894,8.7125126,225.35,225.34,13.33]
["bitfinex","SOLUSD",1758523202504,8.7125126,225.35,225.29,38.44000001]
["bitfinex","SOLUSD",1758523202688,8.7125126,225.31,225.29,38.44000001]
["bitfinex","SOLUSD",1758523202883,39.9125126,225.37,225.3,14.0]
["bitfinex","SOLUSD",1758523203799,8.7125126,225.31,225.29,1e-08]
["bitfinex","SOLUSD",1758523204192,0.72,225.3,225.29,1e-08]
["bitfinex","SOLUSD",1758523205599,5.1585264,225.3,225.29,1e-08]
["bitfinex","SOLUSD",1758523206207,4.4385264,225.3,225.29,1e-08]
["bitfinex","SOLUSD",1758523206601,13.151039,225.3,225.29,1e-08]
["bitfinex","SOLUSD",1758523207012,8.7125126,225.31,225.29,0.67000001]
["bitfinex","SOLUSD",1758523207411,8.7125126,225.31,225.3,38.42]
["bitfinex","SOLUSD",1758523208503,4.43813729,225.32,225.3,51.75]
["bitfinex","SOLUSD",1758523208702,4.43813729,225.32,225.3,52.42]
["bitfinex","SOLUSD",1758523208906,13.15064989,225.32,225.3,51.75]
["bitfinex","SOLUSD",1758523210419,24.96598097,225.32,225.3,38.4]
["bitfinex","SOLUSD",1758523210921,0.72,225.31,225.3,38.4]
["bitfinex","SOLUSD",1758523211410,31.2,225.3,225.29,1e-08]
["bitfinex","SOLUSD",1758523211616,40.6325126,225.3,225.29,1e-08]
["bitfinex","SOLUSD",1758523211915,31.2,225.26,225.2,36.0]
["bitfinex","SOLUSD",1758523212106,31.2,225.26,225.22,13.33]
["bitfinex","SOLUSD",1758523212697,0.72,225.25,225.11,0.2]
["bitfinex","SOLUSD",1758523212912,32.47493895,225.25,225.11,0.9]
["bitfinex","SOLUSD",1758523213105,31.2,225.2,225.11,0.2]
["bitfinex","SOLUSD",1758523213311,20.0,225.23,225.11,0.2]
["bitfinex","SOLUSD",1758523213312,39.9125126,225.12,225.11,0.2]
["bitfinex","SOLUSD",1758523214118,44.35458793,225.12,225.11,0.2]
["bitfinex","SOLUSD",1758523215419,13.87458793,225.12,225.1,1e-08]
["bitfinex","SOLUSD",1758523215719,1.27528408,225.11,225.1,1e-08]
["bitfinex","SOLUSD",1758523216525,31.2,225.07,225.06,0.2]
["bitfinex","SOLUSD",1758523216729,39.9125126,225.07,225.06,0.2]
["bitfinex","SOLUSD",1758523217111,31.2,225.07,225.06,0.2]
["bitfinex","SOLUSD",1758523217298,39.9125126,225.07,225.06,0.2]
["bitfinex","SOLUSD",1758523217617,31.2,225.07,225.06,0.9]
["bitfinex","SOLUSD",1758523218017,4.4430201,225.08,225.06,0.2]
["bitfinex","SOLUSD",1758523218221,8.7125126,225.07,225.06,0.2]
["bitfinex","SOLUSD",1758523218401,35.6430201,225.08,225.06,0.2]
["bitfinex","SOLUSD",1758523218601,8.7125126,225.07,225.06,0.2]
["bitfinex","SOLUSD",1758523218808,8.7125126,225.09,225.07,0.7]
["bitfinex","SOLUSD",1758523219126,8.7125126,225.09,225.08,0.7]
["bitfinex","SOLUSD",1758523219635,35.64216113,225.12,225.08,0.7]
["bitfinex","SOLUSD",1758523219808,8.7125126,225.11,225.09,0.7]
["bitfinex","SOLUSD",1758523220128,4.44247001,225.1,225.09,0.7]
["bitfinex","SOLUSD",1758523220704,8.7125126,225.11,225.09,0.7]
["bitfinex","SOLUSD",1758523220924,8.7125126,225.11,225.1,38.38]
["bitfinex","SOLUSD",1758523221222,8.7125126,225.13,225.1,39.08]
["bitfinex","SOLUSD",1758523221520,4.43990587,225.23,225.11,14.03]
["bitfinex","SOLUSD",1758523221722,4.43990587,225.23,225.12,0.7]
["bitfinex","SOLUSD",1758523222118,4.43990587,225.23,225.14,13.33]
["bitfinex","SOLUSD",1758523222318,4.43990587,225.23,225.15,0.7]
["bitfinex","SOLUSD",1758523222517,4.43990587,225.23,225.16,51.69]
["bitfinex","SOLUSD",1758523222827,8.7125126,225.28,225.17,0.7]
["bitfinex","SOLUSD",1758523223324,8.7125126,225.26,225.17,0.7]
["bitfinex","SOLUSD",1758523223916,8.7125126,225.26,225.18,17.77089173]
["bitfinex","SOLUSD",1758523224218,4.43938015,225.26,225.19,0.7]
["bitfinex","SOLUSD",1758523224430,4.43905567,225.28,225.19,0.7]
["bitfinex","SOLUSD",1758523224629,13.15156827,225.28,225.19,0.7]
["bitfinex","SOLUSD",1758523224928,8.7125126,225.24,225.2,38.36]
["bitfinex","SOLUSD",1758523225127,8.7125126,225.21,225.16,14.03]
["bitfinex","SOLUSD",1758523225329,8.7125126,225.19,225.17,38.36]
["bitfinex","SOLUSD",1758523225530,8.7125126,225.21,225.18,14.03]
["bitfinex","SOLUSD",1758523225703,8.7125126,225.22,225.18,13.33]
["bitfinex","SOLUSD",1758523226122,8.7125126,225.2,225.18,14.03]
["bitfinex","SOLUSD",1758523226430,8.7125126,225.2,225.12,0.7]
["bitfinex","SOLUSD",1758523226732,31.2,225.2,225.14,13.33]
["bitfinex","SOLUSD",1758523226908,31.2,225.2,225.14,14.0]
["bitfinex","SOLUSD",1758523227113,8.7125126,225.22,225.15,0.67]
["bitfinex","SOLUSD",1758523227627,31.2,225.28,225.15,0.67]
["bitfinex","SOLUSD",1758523227815,8.7125126,225.23,225.15,0.67]
["bitfinex","SOLUSD",1758523228129,4.44010301,225.22,225.15,0.67]
["bitfinex","SOLUSD",1758523228312,4.44010301,225.22,225.16,13.33]
["bitfinex","SOLUSD",1758523228515,6.03329511,225.18,225.16,13.33]
["bitfinex","SOLUSD",1758523228714,6.03329511,225.18,225.16,38.34]
["bitfinex","SOLUSD",1758523230006,6.03329511,225.18,225.11,0.67]
["bitfinex","SOLUSD",1758523230209,4.44227266,225.11,225.08,13.33]
["bitfinex","SOLUSD",1758523230412,6.03329511,225.1,225.09,51.65]
["bitfinex","SOLUSD",1758523230829,6.03329511,225.12,225.09,52.32]
["bitfinex","SOLUSD",1758523231334,6.03329511,225.12,225.06,14.2]
["bitfinex","SOLUSD",1758523231515,6.03329511,225.12,225.08,13.33]
["bitfinex","SOLUSD",1758523231716,6.03329511,225.1,225.08,13.33]
["bitfinex","SOLUSD",1758523231927,6.03329511,225.1,225.09,38.32]
["bitfinex","SOLUSD",1758523232323,10.47576512,225.1,225.09,38.32]
["bitfinex","SOLUSD",1758523232620,10.47576512,225.1,225.06,0.2]
["bitfinex","SOLUSD",1758523232812,10.47576512,225.1,225.07,51.65]
["bitfinex","SOLUSD",1758523233022,10.47576512,225.1,225.07,52.32]
["bitfinex","SOLUSD",1758523233527,10.47576512,225.1,225.07,51.65]
["bitfinex","SOLUSD",1758523233843,6.03329511,225.1,225.06,0.2]
["bitfinex","SOLUSD",1758523234013,4.44211969,225.12,225.07,51.63]
["bitfinex","SOLUSD",1758523234214,4.44179188,225.14,225.07,51.63]
["bitfinex","SOLUSD",1758523234415,6.03329511,225.12,225.07,51.63]
["bitfinex","SOLUSD",1758523234615,6.03329511,225.12,225.07,52.3]
["bitfinex","SOLUSD",1758523234918,6.03329511,225.1,225.07,51.63]
["bitfinex","SOLUSD",1758523235122,6.03329511,225.08,225.07,38.3]
["bitfinex","SOLUSD",1758523235316,6.03329511,225.08,225.06,0.2]
["bitfinex","SOLUSD",1758523235640,1.26538276,225.07,225.06,1e-08]
["bitfinex","SOLUSD",1758523236138,1.26538276,225.07,224.96,0.67]
["bitfinex","SOLUSD",1758523236139,7.29867787,225.07,224.96,0.67]
["bitfinex","SOLUSD",1758523236342,31.2,225.02,224.99,38.3]
["bitfinex","SOLUSD",1758523236512,6.03329511,225.0,224.99,38.3]
["bitfinex","SOLUSD",1758523236715,0.5554568,225.04,224.99,38.97]
["bitfinex","SOLUSD",1758523237022,6.03329511,225.04,224.99,38.97]
["bitfinex","SOLUSD",1758523237339,6.03329511,225.04,225.0,0.67]
["bitfinex","SOLUSD",1758523237526,0.71,225.09,225.01,38.97]
["bitfinex","SOLUSD",1758523237737,6.03329511,225.05,225.01,38.97]
["bitfinex","SOLUSD",1758523238221,31.2,225.05,225.01,38.97]
["bitfinex","SOLUSD",1758523238420,4.44365446,225.04,225.01,38.97]
["bitfinex","SOLUSD",1758523238621,10.47694957,225.04,225.01,38.97]
["bitfinex","SOLUSD",1758523239316,6.03329511,225.02,224.98,13.53]
["bitfinex","SOLUSD",1758523239534,6.03329511,225.03,224.99,38.95]
["bitfinex","SOLUSD",1758523240229,6.03329511,225.01,224.99,38.28]
["bitfinex","SOLUSD",1758523240531,31.91,225.06,224.99,38.95]
["bitfinex","SOLUSD",1758523240732,6.03329511,225.03,224.99,38.28]
["bitfinex","SOLUSD",1758523240926,6.03329511,225.03,225.0,0.67]
["bitfinex","SOLUSD",1758523241419,10.47675211,225.05,225.01,0.67]
["bitfinex","SOLUSD",1758523241932,10.47675211,225.05,225.02,0.67]
["bitfinex","SOLUSD",1758523242137,6.03329511,225.04,224.99,14.0]
["bitfinex","SOLUSD",1758523242349,6.03329511,225.04,225.0,38.28]
["bitfinex","SOLUSD",1758523242522,4.443457,225.05,225.0,38.28]
["bitfinex","SOLUSD",1758523242523,6.03329511,225.02,225.0,38.28]
["bitfinex","SOLUSD",1758523242718,6.03329511,225.02,225.01,38.28]
["bitfinex","SOLUSD",1758523242925,31.2,225.06,225.01,38.28]
["bitfinex","SOLUSD",1758523242926,37.23329511,225.05,225.01,52.28]
["bitfinex","SOLUSD",1758523244141,6.03329511,225.05,225.02,38.93]
["bitfinex","SOLUSD",1758523244317,31.2,225.06,225.02,38.93]
["bitfinex","SOLUSD",1758523244517,4.443457,225.05,225.02,38.26]
["bitfinex","SOLUSD",1758523244735,41.67675211,225.05,225.02,38.26]
["bitfinex","SOLUSD",1758523244922,35.643457,225.05,225.02,38.26]
["bitfinex","SOLUSD",1758523245752,35.643457,225.05,225.03,13.33]
["bitfinex","SOLUSD",1758523247324,35.643457,225.05,225.0,0.67]
["bitfinex","SOLUSD",1758523247529,41.67675211,225.05,225.04,13.33]
["bitfinex","SOLUSD",1758523247827,52.78539463,225.05,225.01,13.33]
["bitfinex","SOLUSD",1758523248032,52.78539463,225.05,225.04,38.24]
["bitfinex","SOLUSD",1758523248539,6.03329511,225.06,225.04,51.57]
["bitfinex","SOLUSD",1758523249231,31.2,225.05,225.04,51.57]
["bitfinex","SOLUSD",1758523249434,37.23329511,225.05,225.04,51.57]
["bitfinex","SOLUSD",1758523249654,37.23329511,225.05,225.0,0.67]
["bitfinex","SOLUSD",1758523249951,6.03329511,225.03,225.02,13.33]
["bitfinex","SOLUSD",1758523250743,4.44385193,225.03,224.98,0.2]
["bitfinex","SOLUSD",1758523250938,5.15385193,225.03,225.0,7.29670489]
["bitfinex","SOLUSD",1758523251139,16.26348175,225.03,225.0,7.29670489]
["bitfinex","SOLUSD",1758523251445,15.55348175,225.03,225.0,7.29670489]
["bitfinex","SOLUSD",1758523251624,6.03329511,225.01,225.0,7.29670489]
["bitfinex","SOLUSD",1758523252219,4.44388824,225.03,225.0,7.29670489]
["bitfinex","SOLUSD",1758523252424,6.03329511,225.02,225.0,7.29670489]
["bitfinex","SOLUSD",1758523252635,10.47734452,225.02,225.01,7.29670489]
["bitfinex","SOLUSD",1758523252837,10.47734452,225.02,224.98,0.2]
["bitfinex","SOLUSD",1758523252838,31.2,224.99,224.98,0.2]
["bitfinex","SOLUSD",1758523253045,37.23329511,224.99,224.98,0.2]
["bitfinex","SOLUSD",1758523253539,37.94329511,224.99,224.98,0.2]
["bitfinex","SOLUSD",1758523253931,37.23329511,224.99,224.98,0.2]
["bitfinex","SOLUSD",1758523254635,42.38793709,224.99,224.98,0.2]
["bitfinex","SOLUSD",1758523255267,41.67793709,224.99,224.98,0.2]
["bitfinex","SOLUSD",1758523255449,31.2,225.03,224.98,0.87]
["bitfinex","SOLUSD",1758523255746,31.2,224.99,224.98,13.53]
["bitfinex","SOLUSD",1758523255938,31.2,224.99,224.98,51.73]
["bitfinex","SOLUSD",1758523256248,6.03329511,224.99,224.98,13.53]
["bitfinex","SOLUSD",1758523256749,11.18793709,224.99,224.98,1e-08]
["bitfinex","SOLUSD",1758523256928,11.74351733,224.99,224.98,1e-08]
["bitfinex","SOLUSD",1758523258549,5.00022222,224.99,224.98,1e-08]
["bitfinex","SOLUSD",1758523258732,0.68,225.03,224.98,1e-08]
["bitfinex","SOLUSD",1758523259041,6.03329511,224.99,224.98,1e-08]
["bitfinex","SOLUSD",1758523259349,37.23329511,224.99,224.98,1e-08]
["bitfinex","SOLUSD",1758523260035,4.44404941,225.02,224.98,0.71000001]
["bitfinex","SOLUSD",1758523260238,4.44306215,225.07,224.99,0.71]
["bitfinex","SOLUSD",1758523260542,6.03329511,225.04,224.99,0.71]
["bitfinex","SOLUSD",1758523260728,4.44404381,225.03,225.01,13.33]
["bitfinex","SOLUSD",1758523260931,6.03329511,225.04,225.02,0.71]
["bitfinex","SOLUSD",1758523261131,6.03329511,225.04,225.02,38.2]
["bitfinex","SOLUSD",1758523261132,6.03329511,225.03,225.02,38.2]
["bitfinex","SOLUSD",1758523261345,6.03329511,225.03,225.02,38.18]
["bitfinex","SOLUSD",1758523261644,0.55535809,225.08,225.02,52.22]
["bitfinex","SOLUSD",1758523261837,6.03329511,225.05,225.02,52.22]
["bitfinex","SOLUSD",1758523262240,6.03329511,225.04,225.02,52.22]
["bitfinex","SOLUSD",1758523262552,6.03329511,225.03,225.02,38.18]
["bitfinex","SOLUSD",1758523262769,15.55417295,225.02,225.01,38.18]
["bitfinex","SOLUSD",1758523263044,6.03329511,225.02,225.01,38.18]
["bitfinex","SOLUSD",1758523263354,6.03329511,225.04,225.02,13.33]
["bitfinex","SOLUSD",1758523263540,6.03329511,225.04,225.02,14.04]
["bitfinex","SOLUSD",1758523263855,31.2,225.04,225.03,38.18]
["bitfinex","SOLUSD",1758523264245,31.2,225.04,225.03,38.89]
["bitfinex","SOLUSD",1758523264447,15.54940495,225.09,225.04,13.33]
["bitfinex","SOLUSD",1758523264641,6.03329511,225.08,225.05,0.71]
["bitfinex","SOLUSD",1758523264839,6.03329511,225.08,225.04,13.33]
["bitfinex","SOLUSD",1758523264840,6.03329511,225.08,225.06,0.71]
["bitfinex","SOLUSD",1758523265240,6.03329511,225.07,225.04,13.33]
["bitfinex","SOLUSD",1758523265434,6.03329511,225.07,225.06,13.33]
["bitfinex","SOLUSD",1758523265636,4.44187802,225.13,225.06,38.87]
["bitfinex","SOLUSD",1758523265952,4.44187802,225.13,225.07,0.71]
["bitfinex","SOLUSD",1758523266143,6.03329511,225.15,225.07,0.71]
["bitfinex","SOLUSD",1758523266345,6.03329511,225.16,225.07,0.71]
["bitfinex","SOLUSD",1758523266532,6.03329511,225.15,225.07,0.71]
["bitfinex","SOLUSD",1758523266843,6.03329511,225.15,225.09,13.33]
["bitfinex","SOLUSD",1758523267049,6.03329511,225.17,225.1,0.71]
["bitfinex","SOLUSD",1758523267251,10.47398963,225.19,225.12,13.33]
["bitfinex","SOLUSD",1758523267449,22.84961836,225.28,225.13,0.71]
["bitfinex","SOLUSD",1758523267765,6.03329511,225.17,225.15,13.33]
["bitfinex","SOLUSD",1758523267959,6.03329511,225.17,225.16,38.16]
["bitfinex","SOLUSD",1758523268146,6.03329511,225.19,225.16,38.16]
["bitfinex","SOLUSD",1758523268457,31.2,225.23,225.17,38.14]
["bitfinex","SOLUSD",1758523268632,6.03329511,225.18,225.16,0.71]
["bitfinex","SOLUSD",1758523268838,4.44128619,225.16,225.11,0.71]
["bitfinex","SOLUSD",1758523269159,6.03329511,225.17,225.12,51.47]
["bitfinex","SOLUSD",1758523269335,37.23329511,225.18,225.13,0.71]
["bitfinex","SOLUSD",1758523269650,6.03329511,225.17,225.13,0.71]
["bitfinex","SOLUSD",1758523269842,6.03329511,225.17,225.14,38.85]
["bitfinex","SOLUSD",1758523270358,6.03329511,225.17,225.15,38.14]
["bitfinex","SOLUSD",1758523270848,4.44128619,225.16,225.11,0.71]
["bitfinex","SOLUSD",1758523271152,15.54450168,225.16,225.12,38.12]
["bitfinex","SOLUSD",1758523271456,6.03329511,225.13,225.07,0.68]
["bitfinex","SOLUSD",1758523271649,6.03329511,225.08,225.03,0.68]
["bitfinex","SOLUSD",1758523271840,6.03329511,225.06,225.03,0.68]
["bitfinex","SOLUSD",1758523272033,6.03329511,225.06,225.04,38.12]
["bitfinex","SOLUSD",1758523272237,6.03329511,225.09,225.05,0.68]
["bitfinex","SOLUSD",1758523272442,31.2,225.11,225.06,38.8]
["bitfinex","SOLUSD",1758523272953,10.47596248,225.09,225.06,38.12]
["bitfinex","SOLUSD",1758523273166,6.03329511,225.08,225.07,38.12]
["bitfinex","SOLUSD",1758523273447,31.2,225.11,225.07,38.8]
["bitfinex","SOLUSD",1758523273636,4.44148345,225.15,225.08,0.68]
["bitfinex","SOLUSD",1758523273838,35.64148345,225.15,225.08,0.68]
["bitfinex","SOLUSD",1758523274250,35.64148345,225.15,225.09,38.1]
["bitfinex","SOLUSD",1758523274447,35.64148345,225.15,224.99,4.4445998]
["bitfinex","SOLUSD",1758523274448,48.00037751,225.15,225.1,38.1]
["bitfinex","SOLUSD",1758523274641,6.03329511,225.1,225.04,0.68]
["bitfinex","SOLUSD",1758523274852,6.03329511,225.1,225.05,38.1]
["bitfinex","SOLUSD",1758523275052,4.44266737,225.09,225.05,38.1]
["bitfinex","SOLUSD",1758523275245,4.44266737,225.09,225.06,0.68]
["bitfinex","SOLUSD",1758523275459,4.44266737,225.09,225.03,0.68]
["bitfinex","SOLUSD",1758523275773,6.03329511,225.08,225.04,38.1]
["bitfinex","SOLUSD",1758523276271,6.03329511,225.08,225.05,38.1]
["bitfinex","SOLUSD",1758523276466,4.44266737,225.09,225.05,38.78]
["bitfinex","SOLUSD",1758523277165,4.44266737,225.09,225.05,38.1]
["bitfinex","SOLUSD",1758523277370,4.44266737,225.09,225.06,0.68]
["bitfinex","SOLUSD",1758523277666,0.55521009,225.14,225.05,38.1]
["bitfinex","SOLUSD",1758523277667,31.2,225.14,225.07,0.68]
["bitfinex","SOLUSD",1758523277970,6.03329511,225.09,225.03,38.76]
["bitfinex","SOLUSD",1758523278543,4.44190831,225.13,225.04,0.68]
["bitfinex","SOLUSD",1758523278978,0.7,225.22,225.05,13.33]
["bitfinex","SOLUSD",1758523279149,15.54105057,225.21,225.06,18.45325957]
["bitfinex","SOLUSD",1758523279474,15.54105057,225.21,225.07,0.68]
["bitfinex","SOLUSD",1758523279770,15.54105057,225.21,225.08,51.41]
["bitfinex","SOLUSD",1758523279966,15.54105057,225.21,225.09,0.68]
["bitfinex","SOLUSD",1758523280275,31.2,225.21,225.1,17.77247001]
["bitfinex","SOLUSD",1758523280466,15.53898063,225.24,225.11,0.68]
["bitfinex","SOLUSD",1758523280765,4.43970875,225.24,225.11,0.68]
["bitfinex","SOLUSD",1758523281663,15.53708085,225.27,225.13,13.33]
["bitfinex","SOLUSD",1758523281968,10.47241261,225.27,225.15,13.33]
["bitfinex","SOLUSD",1758523282169,4.53911203,225.28,225.16,0.68]
["bitfinex","SOLUSD",1758523282356,0.1,225.28,225.19,13.33]
["bitfinex","SOLUSD",1758523282547,4.53895265,225.28,225.21,13.33]
["bitfinex","SOLUSD",1758523282749,4.53895265,225.28,225.18,31.2]
["bitfinex","SOLUSD",1758523282750,4.53895265,225.28,225.22,51.39]
["bitfinex","SOLUSD",1758523282950,4.53895265,225.28,225.22,13.33]
["bitfinex","SOLUSD",1758523283151,4.53895265,225.28,225.23,52.07]
["bitfinex","SOLUSD",1758523283359,4.53895265,225.28,225.24,0.68]
["bitfinex","SOLUSD",1758523283968,4.53895265,225.28,225.25,38.06]
["bitfinex","SOLUSD",1758523284151,0.1,225.28,225.25,38.06]
["bitfinex","SOLUSD",1758523284351,0.1,225.28,225.26,14.01]
["bitfinex","SOLUSD",1758523284855,0.1,225.28,225.27,52.05]
["bitfinex","SOLUSD",1758523285364,0.1,225.28,225.27,51.37]
["bitfinex","SOLUSD",1758523285568,0.1,225.28,225.27,38.04]
["bitfinex","SOLUSD",1758523285867,0.1,225.28,225.19,0.68]
["bitfinex","SOLUSD",1758523285868,11.27228309,225.28,225.19,0.68]
["bitfinex","SOLUSD",1758523286056,0.1,225.28,225.2,38.04]
["bitfinex","SOLUSD",1758523286257,4.53894171,225.28,225.21,0.68]
["bitfinex","SOLUSD",1758523286658,0.1,225.28,225.21,14.01]
["bitfinex","SOLUSD",1758523287079,0.1,225.28,225.22,0.71]
["bitfinex","SOLUSD",1758523287579,0.1,225.33,225.24,13.33]
["bitfinex","SOLUSD",1758523287782,0.72,225.47,225.27,33.33]
["bitfinex","SOLUSD",1758523288073,0.72,225.5,225.31,44.53]
["bitfinex","SOLUSD",1758523288276,15.5219029,225.49,225.36,13.33]
["bitfinex","SOLUSD",1758523288469,15.5219029,225.49,225.38,13.33]
["bitfinex","SOLUSD",1758523288784,0.72,225.48,225.39,38.02]
["bitfinex","SOLUSD",1758523288958,8.70824384,225.46,225.39,38.02]
["bitfinex","SOLUSD",1758523289158,8.70824384,225.45,225.4,38.02]
["bitfinex","SOLUSD",1758523289581,0.72,225.48,225.4,38.02]
["bitfinex","SOLUSD",1758523289760,4.43557329,225.45,225.4,38.02]
["bitfinex","SOLUSD",1758523289960,35.63557329,225.45,225.4,38.73]
["bitfinex","SOLUSD",1758523290861,19.79666228,225.47,225.4,38.73]
["bitfinex","SOLUSD",1758523290862,4.43533898,225.47,225.4,38.02]
["bitfinex","SOLUSD",1758523291052,0.72,225.51,225.41,0.71]
["bitfinex","SOLUSD",1758523291258,4.43461268,225.5,225.41,0.71]
["bitfinex","SOLUSD",1758523291885,8.70824384,225.49,225.41,0.71]
["bitfinex","SOLUSD",1758523292084,55.42933102,225.5,225.41,0.71]
["bitfinex","SOLUSD",1758523293789,55.42933102,225.5,225.42,38.0]
["bitfinex","SOLUSD",1758523294074,8.70824384,225.48,225.37,13.33]
["bitfinex","SOLUSD",1758523294283,8.70824384,225.44,225.39,0.71]
["bitfinex","SOLUSD",1758523294489,46.72108718,225.5,225.39,0.71]
["bitfinex","SOLUSD",1758523294664,8.70824384,225.49,225.39,0.71]
["bitfinex","SOLUSD",1758523294989,46.72108718,225.5,225.39,0.71]
["bitfinex","SOLUSD",1758523295172,8.70824384,225.44,225.4,37.98]
["bitfinex","SOLUSD",1758523295483,8.70824384,225.43,225.35,31.91]
["bitfinex","SOLUSD",1758523295677,8.70824384,225.43,225.36,37.98]
["bitfinex","SOLUSD",1758523295878,4.43596681,225.43,225.37,37.98]
["bitfinex","SOLUSD",1758523296183,39.90824384,225.47,225.37,38.69]
["bitfinex","SOLUSD",1758523296364,39.90824384,225.47,225.37,37.98]
["bitfinex","SOLUSD",1758523296569,39.90824384,225.48,225.38,0.71]
["bitfinex","SOLUSD",1758523296876,35.6351349,225.48,225.39,37.98]
["bitfinex","SOLUSD",1758523297272,35.6351349,225.48,225.4,0.71]
["bitfinex","SOLUSD",1758523298074,0.72,225.47,225.41,37.96]
["bitfinex","SOLUSD",1758523298269,46.72259276,225.48,225.33,0.71]
["bitfinex","SOLUSD",1758523298270,31.2,225.44,225.33,0.71]
["bitfinex","SOLUSD",1758523298576,8.70824384,225.42,225.34,37.96]
["bitfinex","SOLUSD",1758523298778,8.70824384,225.4,225.34,37.96]
["bitfinex","SOLUSD",1758523298978,8.70824384,225.41,225.34,37.96]
["bitfinex","SOLUSD",1758523299284,4.43655723,225.4,225.35,37.96]
["bitfinex","SOLUSD",1758523299589,4.43655723,225.4,225.27,0.71]
["bitfinex","SOLUSD",1758523299590,39.90824384,225.36,225.27,0.71]
["bitfinex","SOLUSD",1758523299771,8.70824384,225.32,225.27,0.71]
["bitfinex","SOLUSD",1758523299976,8.70824384,225.32,225.28,37.96]
["bitfinex","SOLUSD",1758523300306,8.70824384,225.34,225.28,38.67]
["bitfinex","SOLUSD",1758523300478,8.70824384,225.34,225.28,0.71]
["bitfinex","SOLUSD",1758523300794,8.70824384,225.34,225.29,37.96]
["bitfinex","SOLUSD",1758523300990,8.70824384,225.34,225.29,38.67]
["bitfinex","SOLUSD",1758523301283,8.70824384,225.34,225.3,38.67]
["bitfinex","SOLUSD",1758523301582,8.10452809,225.34,225.3,38.67]
["bitfinex","SOLUSD",1758523302168,8.70824384,225.35,225.3,37.96]
["bitfinex","SOLUSD",1758523302487,8.70824384,225.38,225.31,0.71]
["bitfinex","SOLUSD",1758523303188,8.70824384,225.42,225.31,0.71]
["bitfinex","SOLUSD",1758523303376,0.72,225.45,225.33,13.33]
["bitfinex","SOLUSD",1758523303377,13.14428556,225.43,225.33,13.33]
["bitfinex","SOLUSD",1758523303577,9.42824384,225.45,225.34,0.71]
["bitfinex","SOLUSD",1758523303781,0.72,225.45,225.34,0.71]
["bitfinex","SOLUSD",1758523303986,8.70824384,225.43,225.34,0.71]
["bitfinex","SOLUSD",1758523304190,8.70824384,225.39,225.35,37.94]
["bitfinex","SOLUSD",1758523304389,8.70824384,225.37,225.35,37.94]
["bitfinex","SOLUSD",1758523304574,8.70824384,225.37,225.36,37.94]
["bitfinex","SOLUSD",1758523305092,8.70824384,225.37,225.31,18.47828375]
["bitfinex","SOLUSD",1758523305093,8.70824384,225.37,225.31,0.71]
["bitfinex","SOLUSD",1758523305280,8.70824384,225.37,225.32,37.94]
["bitfinex","SOLUSD",1758523305888,13.14547731,225.37,225.32,37.94]
["bitfinex","SOLUSD",1758523306374,8.70824384,225.37,225.32,38.65]
["bitfinex","SOLUSD",1758523306569,8.70824384,225.37,225.32,43.08802272]
["bitfinex","SOLUSD",1758523306798,8.70824384,225.38,225.32,37.94]
["bitfinex","SOLUSD",1758523307098,8.70824384,225.33,225.26,0.71]
["bitfinex","SOLUSD",1758523307277,8.70824384,225.29,225.27,37.94]
["bitfinex","SOLUSD",1758523307471,8.70824384,225.28,225.27,37.94]
["bitfinex","SOLUSD",1758523308194,8.70824384,225.29,225.27,37.94]
["bitfinex","SOLUSD",1758523308378,8.70824384,225.28,225.27,37.94]
["bitfinex","SOLUSD",1758523309187,8.70824384,225.28,225.18,87.35652617]
["bitfinex","SOLUSD",1758523309495,31.2,225.32,225.19,51.98]
["bitfinex","SOLUSD",1758523309790,8.70824384,225.3,225.2,0.71]
["bitfinex","SOLUSD",1758523309995,8.70824384,225.29,225.2,0.71]
["bitfinex","SOLUSD",1758523310583,8.70824384,225.28,225.2,0.71]
["bitfinex","SOLUSD",1758523310802,8.70824384,225.26,225.2,0.71]
["bitfinex","SOLUSD",1758523311105,8.70824384,225.26,225.22,13.33]
["bitfinex","SOLUSD",1758523311578,13.14756829,225.26,225.22,13.33]
["bitfinex","SOLUSD",1758523311777,13.14756829,225.26,225.21,37.94]
["bitfinex","SOLUSD",1758523311778,4.43932445,225.26,225.24,13.33]
["bitfinex","SOLUSD",1758523311993,4.43932445,225.26,225.25,51.25]
["bitfinex","SOLUSD",1758523312188,39.90824384,225.28,225.25,51.25]
["bitfinex","SOLUSD",1758523312590,44.34720518,225.28,225.25,51.25]
["bitfinex","SOLUSD",1758523313199,45.06720518,225.28,225.25,51.25]
["bitfinex","SOLUSD",1758523313381,31.2,225.3,225.26,0.71]
["bitfinex","SOLUSD",1758523313801,31.2,225.3,225.25,51.25]
["bitfinex","SOLUSD",1758523313977,13.86622346,225.33,225.25,51.96]
["bitfinex","SOLUSD",1758523314179,56.16106214,225.33,225.25,51.96]
["bitfinex","SOLUSD",1758523314378,24.96106214,225.33,225.25,51.96]
["bitfinex","SOLUSD",1758523314580,8.70824384,225.31,225.25,51.25]
["bitfinex","SOLUSD",1758523314977,8.70824384,225.29,225.25,13.33]
["bitfinex","SOLUSD",1758523315188,8.70824384,225.29,225.26,51.25]
["bitfinex","SOLUSD",1758523315189,8.70824384,225.27,225.26,51.25]
["bitfinex","SOLUSD",1758523315400,40.62824384,225.27,225.19,13.33]
["bitfinex","SOLUSD",1758523315600,8.70824384,225.24,225.2,37.92]
["bitfinex","SOLUSD",1758523315798,39.90824384,225.27,225.2,37.92]
["bitfinex","SOLUSD",1758523316105,31.2,225.27,225.21,0.71]
["bitfinex","SOLUSD",1758523316284,9.42824384,225.32,225.21,14.04]
["bitfinex","SOLUSD",1758523316486,22.61134583,225.52,225.21,14.04]
["bitfinex","SOLUSD",1758523316487,8.70824384,225.34,225.22,0.71]
["bitfinex","SOLUSD",1758523316684,0.72,225.35,225.23,13.33]
["bitfinex","SOLUSD",1758523316685,4.4376756,225.35,225.23,13.33]
["bitfinex","SOLUSD",1758523316986,35.6376756,225.35,225.25,13.33]
["bitfinex","SOLUSD",1758523317304,45.03591944,225.35,225.26,0.67]
["bitfinex","SOLUSD",1758523317601,8.70824384,225.33,225.27,37.92]
["bitfinex","SOLUSD",1758523317829,9.39824384,225.33,225.27,37.92]
["bitfinex","SOLUSD",1758523318013,4.43813243,225.32,225.27,37.92]
["bitfinex","SOLUSD",1758523318309,15.53226238,225.34,225.27,13.33]
["bitfinex","SOLUSD",1758523318602,31.2,225.31,225.22,13.33]
["bitfinex","SOLUSD",1758523318804,8.70824384,225.24,225.2,37.92]
["bitfinex","SOLUSD",1758523319007,8.70824384,225.21,225.18,87.35652617]
["bitfinex","SOLUSD",1758523319304,0.69,225.21,225.19,37.92]
["bitfinex","SOLUSD",1758523319496,0.69,225.29,225.2,0.67]
["bitfinex","SOLUSD",1758523319699,0.69,225.29,225.2,13.33]
["bitfinex","SOLUSD",1758523319893,31.2,225.25,225.2,13.33]
["bitfinex","SOLUSD",1758523320092,31.2,225.25,225.17,0.67]
["bitfinex","SOLUSD",1758523320294,0.69,225.24,225.18,37.92]
["bitfinex","SOLUSD",1758523320607,8.70824384,225.26,225.18,38.59]
["bitfinex","SOLUSD",1758523320810,8.70824384,225.26,225.19,13.33]
["bitfinex","SOLUSD",1758523321004,8.70824384,225.2,225.13,13.33]
["bitfinex","SOLUSD",1758523321187,31.2,225.21,225.14,37.9]
["bitfinex","SOLUSD",1758523321389,8.70824384,225.19,225.14,51.23]
["bitfinex","SOLUSD",1758523321903,13.14900657,225.19,225.14,51.9]
["bitfinex","SOLUSD",1758523322095,8.70824384,225.15,225.12,13.33]
["bitfinex","SOLUSD",1758523322295,8.70824384,225.13,225.06,36.67]
["bitfinex","SOLUSD",1758523322497,8.70824384,225.13,225.07,37.9]
["bitfinex","SOLUSD",1758523322695,8.70824384,225.13,225.06,36.67]
["bitfinex","SOLUSD",1758523322892,8.70824384,225.14,225.07,37.9]
["bitfinex","SOLUSD",1758523323098,8.70824384,225.18,225.08,14.0]
["bitfinex","SOLUSD",1758523323300,8.70824384,225.18,225.09,0.67]
["bitfinex","SOLUSD",1758523323808,8.70824384,225.14,225.09,0.67]
["bitfinex","SOLUSD",1758523324009,13.1499556,225.14,225.09,0.67]
["bitfinex","SOLUSD",1758523324207,0.69,225.19,225.1,0.67]
["bitfinex","SOLUSD",1758523324410,8.70824384,225.18,225.1,0.67]
["bitfinex","SOLUSD",1758523325608,8.70824384,225.18,225.11,13.33]
["bitfinex","SOLUSD",1758523325810,8.70824384,225.18,225.13,13.33]
["bitfinex","SOLUSD",1758523326013,8.70824384,225.18,225.08,11.10683962]
["bitfinex","SOLUSD",1758523326014,8.70824384,225.14,225.07,13.33]
["bitfinex","SOLUSD",1758523326197,8.70824384,225.09,225.08,37.9]
["bitfinex","SOLUSD",1758523326513,8.70824384,225.09,225.08,51.23]
["bitfinex","SOLUSD",1758523326699,9.39824384,225.09,224.99,0.67]
["bitfinex","SOLUSD",1758523326902,0.55523475,225.13,225.06,37.9]
["bitfinex","SOLUSD",1758523326903,0.69,225.08,225.06,37.9]
["bitfinex","SOLUSD",1758523327096,8.70824384,225.07,225.06,37.9]
["bitfinex","SOLUSD",1758523329109,13.15136562,225.07,225.05,13.53]
["bitfinex","SOLUSD",1758523329296,13.15136562,225.07,225.06,37.9]
["bitfinex","SOLUSD",1758523330115,13.84136562,225.07,225.05,0.2]
["bitfinex","SOLUSD",1758523330421,13.15136562,225.07,225.05,0.2]
["bitfinex","SOLUSD",1758523330611,13.15136562,225.07,225.05,38.1]
["bitfinex","SOLUSD",1758523330914,0.69,225.06,225.05,38.1]
["bitfinex","SOLUSD",1758523331722,9.39824384,225.06,225.05,38.1]
["bitfinex","SOLUSD",1758523332019,0.55523475,225.13,225.05,38.81]
["bitfinex","SOLUSD",1758523332202,8.70824384,225.11,225.05,52.14]
["bitfinex","SOLUSD",1758523332402,8.70824384,225.13,225.05,56.58341967]
["bitfinex","SOLUSD",1758523332719,8.70824384,225.13,225.06,0.71]
["bitfinex","SOLUSD",1758523333494,13.14980189,225.15,225.06,0.71]
["bitfinex","SOLUSD",1758523333696,8.70824384,225.19,225.06,0.71]
["bitfinex","SOLUSD",1758523334125,4.44089173,225.18,225.08,13.33]
["bitfinex","SOLUSD",1758523334303,4.44067689,225.2,225.1,13.33]
["bitfinex","SOLUSD",1758523334505,22.19695414,225.26,225.11,0.71]
["bitfinex","SOLUSD",1758523334506,0.69,225.26,225.11,0.71]
["bitfinex","SOLUSD",1758523334807,31.2,225.21,225.11,0.71]
["bitfinex","SOLUSD",1758523334999,0.69,225.29,225.14,13.33]
["bitfinex","SOLUSD",1758523335197,0.69,225.29,225.16,13.33]
["bitfinex","SOLUSD",1758523335415,8.70824384,225.27,225.17,0.71]
["bitfinex","SOLUSD",1758523335604,8.70824384,225.27,225.18,13.33]
["bitfinex","SOLUSD",1758523335814,8.70824384,225.27,225.19,0.71]
["bitfinex","SOLUSD",1758523336007,8.70824384,225.25,225.21,13.33]
["bitfinex","SOLUSD",1758523336209,8.70824384,225.25,225.22,51.21]
["bitfinex","SOLUSD",1758523336406,4.43931456,225.26,225.22,51.21]
["bitfinex","SOLUSD",1758523336610,8.70824384,225.25,225.22,51.21]
["bitfinex","SOLUSD",1758523337329,5.12884363,225.29,225.24,13.33]
["bitfinex","SOLUSD",1758523337509,8.70824384,225.26,225.25,37.88]
["bitfinex","SOLUSD",1758523338306,0.69,225.31,225.25,51.92]
["bitfinex","SOLUSD",1758523338619,8.70824384,225.32,225.25,51.92]
["bitfinex","SOLUSD",1758523339326,15.53080186,225.36,225.26,51.92]
["bitfinex","SOLUSD",1758523339327,4.43734469,225.36,225.26,51.92]
["bitfinex","SOLUSD",1758523339622,8.70824384,225.35,225.28,13.33]
["bitfinex","SOLUSD",1758523340332,8.70824384,225.33,225.28,13.33]
["bitfinex","SOLUSD",1758523340624,8.70824384,225.33,225.21,31.2]
["bitfinex","SOLUSD",1758523340625,8.70824384,225.29,225.22,14.04]
["bitfinex","SOLUSD",1758523340835,8.70824384,225.27,225.24,13.33]
["bitfinex","SOLUSD",1758523341014,8.70824384,225.29,225.25,0.71]
["bitfinex","SOLUSD",1758523341803,8.70824384,225.27,225.26,37.86]
["bitfinex","SOLUSD",1758523343028,4.43815023,225.32,225.26,37.86]
["bitfinex","SOLUSD",1758523343303,8.70824384,225.31,225.26,51.9]
["bitfinex","SOLUSD",1758523343502,8.70824384,225.31,225.27,0.71]
["bitfinex","SOLUSD",1758523344104,8.70824384,225.29,225.28,37.84]
["bitfinex","SOLUSD",1758523344431,13.14696726,225.29,225.28,37.84]
["bitfinex","SOLUSD",1758523345025,13.14696726,225.29,225.23,13.33]
["bitfinex","SOLUSD",1758523345203,8.70824384,225.26,225.24,51.17]
["bitfinex","SOLUSD",1758523345824,8.70824384,225.26,225.25,37.84]
["bitfinex","SOLUSD",1758523346029,9.39824384,225.26,225.25,37.84]
["bitfinex","SOLUSD",1758523346230,31.2,225.23,225.15,0.71]
["bitfinex","SOLUSD",1758523346418,8.70824384,225.2,225.16,37.84]
["bitfinex","SOLUSD",1758523346734,8.70824384,225.2,225.17,0.71]
["bitfinex","SOLUSD",1758523346926,8.70824384,225.2,225.17,14.02]
["bitfinex","SOLUSD",1758523347433,0.55484042,225.29,225.19,13.33]
["bitfinex","SOLUSD",1758523347733,9.41824384,225.34,225.21,13.33]
["bitfinex","SOLUSD",1758523348030,8.70824384,225.36,225.23,13.33]
["bitfinex","SOLUSD",1758523348224,31.2,225.31,225.24,0.69]
["bitfinex","SOLUSD",1758523348420,31.2,225.31,225.24,5.12960071]
["bitfinex","SOLUSD",1758523348729,31.2,225.31,225.25,14.02]
["bitfinex","SOLUSD",1758523348933,31.2,225.31,225.24,4.43960071]
["bitfinex","SOLUSD",1758523348934,13.14615809,225.34,225.27,13.33]
["bitfinex","SOLUSD",1758523349516,31.2,225.31,225.29,13.33]
["bitfinex","SOLUSD",1758523349810,8.70824384,225.34,225.29,14.02]
["bitfinex","SOLUSD",1758523350110,31.2,225.31,225.29,14.02]
["bitfinex","SOLUSD",1758523350420,8.70824384,225.34,225.29,14.02]
["bitfinex","SOLUSD",1758523350617,6.02336841,225.36,225.3,0.69]
["bitfinex","SOLUSD",1758523350922,41.66083923,225.36,225.3,0.69]
["bitfinex","SOLUSD",1758523351830,6.02336841,225.34,225.29,13.33]
["bitfinex","SOLUSD",1758523352136,6.02336841,225.32,225.29,13.33]
["bitfinex","SOLUSD",1758523352332,0.71,225.34,225.29,13.33]
["bitfinex","SOLUSD",1758523352635,6.02336841,225.33,225.29,14.02]
["bitfinex","SOLUSD",1758523352847,10.46138033,225.33,225.29,13.33]
["bitfinex","SOLUSD",1758523353426,6.02336841,225.33,225.29,13.33]
["bitfinex","SOLUSD",1758523354031,6.02336841,225.33,225.3,37.82]
["bitfinex","SOLUSD",1758523354734,10.46140457,225.33,225.3,37.82]
["bitfinex","SOLUSD",1758523355133,10.46140457,225.33,225.27,14.02]
["bitfinex","SOLUSD",1758523355318,10.46140457,225.33,225.29,13.33]
["bitfinex","SOLUSD",1758523355524,31.2,225.31,225.3,37.8]
["bitfinex","SOLUSD",1758523355838,31.2,225.31,225.3,51.13]
["bitfinex","SOLUSD",1758523356340,6.73336841,225.31,225.24,14.02]
["bitfinex","SOLUSD",1758523356538,31.2,225.33,225.26,13.33]
["bitfinex","SOLUSD",1758523356832,31.2,225.33,225.27,0.69]
["bitfinex","SOLUSD",1758523357214,6.02336841,225.36,225.27,0.69]
["bitfinex","SOLUSD",1758523357414,37.22336841,225.36,225.27,0.69]
["bitfinex","SOLUSD",1758523358021,6.02336841,225.36,225.27,0.69]
["bitfinex","SOLUSD",1758523358224,37.22336841,225.36,225.29,13.33]
["bitfinex","SOLUSD",1758523358425,37.22336841,225.36,225.3,51.13]
["bitfinex","SOLUSD",1758523358734,6.02336841,225.34,225.3,13.33]
["bitfinex","SOLUSD",1758523358936,6.02336841,225.34,225.31,37.8]
["bitfinex","SOLUSD",1758523359235,6.73336841,225.34,225.31,37.8]
["bitfinex","SOLUSD",1758523359446,6.73336841,225.33,225.32,37.8]
["bitfinex","SOLUSD",1758523359621,6.73336841,225.33,225.32,37.87908919]
["bitfinex","SOLUSD",1758523359820,37.93336841,225.33,225.32,0.07908919]
["bitfinex","SOLUSD",1758523360026,37.93336841,225.33,225.26,13.33]
["bitfinex","SOLUSD",1758523360221,6.02336841,225.29,225.27,37.78]
["bitfinex","SOLUSD",1758523360534,37.93336841,225.29,225.28,37.78]
["bitfinex","SOLUSD",1758523360747,37.22336841,225.29,225.28,37.78]
["bitfinex","SOLUSD",1758523360917,37.22336841,225.29,225.21,0.69]
["bitfinex","SOLUSD",1758523361117,6.02336841,225.22,225.2,13.33]
["bitfinex","SOLUSD",1758523361423,6.02336841,225.23,225.21,37.78]
["bitfinex","SOLUSD",1758523362020,6.02336841,225.23,225.22,0.07912431]
["bitfinex","SOLUSD",1758523362523,6.02336841,225.23,225.22,37.85912431]
["bitfinex","SOLUSD",1758523363248,6.02336841,225.25,225.22,37.85912431]
["bitfinex","SOLUSD",1758523364140,6.02336841,225.23,225.22,37.85912431]
["bitfinex","SOLUSD",1758523365326,4.43948836,225.26,225.22,0.07912431]
["bitfinex","SOLUSD",1758523365624,0.71,225.32,225.24,26.67]
["bitfinex","SOLUSD",1758523365832,0.71,225.32,225.22,0.07912431]
["bitfinex","SOLUSD",1758523365833,31.2,225.26,225.25,37.78]
["bitfinex","SOLUSD",1758523366031,37.22336841,225.26,225.25,37.78]
["bitfinex","SOLUSD",1758523366237,41.66268297,225.26,225.25,37.78]
["bitfinex","SOLUSD",1758523366540,37.22336841,225.26,225.25,37.78]
["bitfinex","SOLUSD",1758523366944,6.02336841,225.26,225.25,37.78]
["bitfinex","SOLUSD",1758523369338,6.02336841,225.26,225.25,37.85911377]
["bitfinex","SOLUSD",1758523370635,4.43913308,225.27,225.25,37.85911377]
["bitfinex","SOLUSD",1758523370636,0.71,225.33,225.25,38.54911377]
["bitfinex","SOLUSD",1758523370825,31.2,225.26,225.25,37.85911377]
["bitfinex","SOLUSD",1758523371032,31.91,225.32,225.25,37.85911377]
["bitfinex","SOLUSD",1758523371356,37.22336841,225.26,225.25,0.07911377]
["bitfinex","SOLUSD",1758523371525,37.22336841,225.26,225.25,37.83911377]
["bitfinex","SOLUSD",1758523371725,37.93336841,225.26,225.25,37.83911377]
["bitfinex","SOLUSD",1758523372122,31.2,225.32,225.25,38.52911377]
["bitfinex","SOLUSD",1758523372331,31.2,225.26,225.25,38.52911377]
["bitfinex","SOLUSD",1758523372540,31.2,225.26,225.25,0.76911377]
["bitfinex","SOLUSD",1758523372735,31.2,225.26,225.25,38.52911377]
["bitfinex","SOLUSD",1758523373058,31.2,225.27,225.25,38.52911377]
["bitfinex","SOLUSD",1758523373229,6.02336841,225.31,225.26,0.69]
["bitfinex","SOLUSD",1758523373430,6.02336841,225.32,225.26,0.69]
["bitfinex","SOLUSD",1758523374039,6.02336841,225.35,225.26,0.69]
["bitfinex","SOLUSD",1758523374246,31.2,225.32,225.26,0.69]
["bitfinex","SOLUSD",1758523374544,0.71,225.39,225.28,13.33]
["bitfinex","SOLUSD",1758523374756,6.02336841,225.37,225.29,51.78]
["bitfinex","SOLUSD",1758523374929,6.02336841,225.36,225.29,51.78]
["bitfinex","SOLUSD",1758523375128,5.14675924,225.39,225.29,51.78]
["bitfinex","SOLUSD",1758523375361,6.02336841,225.36,225.29,51.78]
["bitfinex","SOLUSD",1758523375732,6.02336841,225.35,225.31,13.33]
["bitfinex","SOLUSD",1758523375928,6.02336841,225.35,225.31,14.02]
["bitfinex","SOLUSD",1758523376333,31.2,225.37,225.31,14.02]
["bitfinex","SOLUSD",1758523376636,6.02336841,225.35,225.31,14.02]
["bitfinex","SOLUSD",1758523376830,6.02336841,225.35,225.32,37.74]
["bitfinex","SOLUSD",1758523377350,10.46093805,225.35,225.33,0.07908568]
["bitfinex","SOLUSD",1758523377545,6.02336841,225.34,225.33,0.07908568]
["bitfinex","SOLUSD",1758523378252,37.22336841,225.35,225.33,0.07908568]
["bitfinex","SOLUSD",1758523378462,10.46110693,225.34,225.33,0.07908568]
["bitfinex","SOLUSD",1758523378957,11.18110693,225.34,225.33,37.81908568]
["bitfinex","SOLUSD",1758523379642,11.18110693,225.34,225.33,0.07908568]
["bitfinex","SOLUSD",1758523379836,11.18110693,225.34,225.33,37.74]
["bitfinex","SOLUSD",1758523380639,6.02336841,225.34,225.33,37.81908568]
["bitfinex","SOLUSD",1758523380836,5.15699993,225.38,225.33,37.81908568]
["bitfinex","SOLUSD",1758523381035,37.22336841,225.35,225.33,37.81908568]
["bitfinex","SOLUSD",1758523381559,6.74336841,225.34,225.33,37.79908568]
["bitfinex","SOLUSD",1758523381735,6.74336841,225.34,225.33,0.07908568]
["bitfinex","SOLUSD",1758523381934,6.74336841,225.34,225.33,37.72]
["bitfinex","SOLUSD",1758523382349,0.72,225.41,225.33,38.41]
["bitfinex","SOLUSD",1758523382550,6.02336841,225.38,225.33,38.41]
["bitfinex","SOLUSD",1758523382749,4.43657522,225.4,225.34,0.69]
["bitfinex","SOLUSD",1758523382931,10.45994363,225.4,225.34,0.69]
["bitfinex","SOLUSD",1758523383132,31.2,225.37,225.34,0.69]
["bitfinex","SOLUSD",1758523383337,6.02336841,225.41,225.35,0.69]
["bitfinex","SOLUSD",1758523384356,6.02336841,225.4,225.35,0.69]
["bitfinex","SOLUSD",1758523384657,4.43675407,225.39,225.35,0.69]
["bitfinex","SOLUSD",1758523384835,4.43675407,225.39,225.36,38.41]
["bitfinex","SOLUSD",1758523385250,31.2,225.37,225.36,38.41]
["bitfinex","SOLUSD",1758523385756,31.2,225.37,225.36,38.48907516]
["bitfinex","SOLUSD",1758523386063,31.2,225.37,225.36,37.79907516]
["bitfinex","SOLUSD",1758523386265,31.2,225.37,225.36,38.46907516]
["bitfinex","SOLUSD",1758523386560,31.2,225.37,225.36,37.77907516]
["bitfinex","SOLUSD",1758523386856,10.46029774,225.39,225.36,37.77907516]
["bitfinex","SOLUSD",1758523387056,31.2,225.37,225.36,37.77907516]
["bitfinex","SOLUSD",1758523387450,31.2,225.38,225.36,37.77907516]
["bitfinex","SOLUSD",1758523387661,37.22336841,225.38,225.37,37.7]
["bitfinex","SOLUSD",1758523387869,31.2,225.38,225.37,37.7]
["bitfinex","SOLUSD",1758523388265,0.72,225.45,225.37,38.39]
["bitfinex","SOLUSD",1758523388558,6.02336841,225.42,225.37,38.39]
["bitfinex","SOLUSD",1758523388744,37.22336841,225.42,225.38,0.69]
["bitfinex","SOLUSD",1758523388941,6.02336841,225.4,225.36,0.07907516]
["bitfinex","SOLUSD",1758523389160,6.02336841,225.39,225.37,37.7]
["bitfinex","SOLUSD",1758523389655,37.22336841,225.38,225.36,0.07907516]
["bitfinex","SOLUSD",1758523389949,37.22336841,225.38,225.37,37.7]
["bitfinex","SOLUSD",1758523390947,35.63696999,225.38,225.37,37.7]
["bitfinex","SOLUSD",1758523391255,41.6603384,225.38,225.37,37.7]
["bitfinex","SOLUSD",1758523391444,35.63696999,225.38,225.37,37.7]
["bitfinex","SOLUSD",1758523391642,31.2,225.38,225.37,37.7]
["bitfinex","SOLUSD",1758523392160,31.2,225.38,225.37,37.68]
["bitfinex","SOLUSD",1758523392656,31.2,225.38,225.37,38.38]
["bitfinex","SOLUSD",1758523392858,10.45997232,225.4,225.37,38.38]
["bitfinex","SOLUSD",1758523393038,4.43660391,225.4,225.38,37.68]
["bitfinex","SOLUSD",1758523393244,37.22336841,225.39,225.38,37.68]
["bitfinex","SOLUSD",1758523393645,31.2,225.39,225.38,37.68]
["bitfinex","SOLUSD",1758523394059,31.2,225.39,225.38,37.75906814]
["bitfinex","SOLUSD",1758523394450,37.22336841,225.39,225.38,37.75906814]
["bitfinex","SOLUSD",1758523394853,35.63675407,225.39,225.38,37.75906814]
["bitfinex","SOLUSD",1758523395150,42.34012248,225.39,225.38,0.07906814]
["bitfinex","SOLUSD",1758523395357,42.34012248,225.39,225.3,0.7]
["bitfinex","SOLUSD",1758523395358,75.615778,225.39,225.3,0.7]
["bitfinex","SOLUSD",1758523395548,6.02336841,225.31,225.25,81.3]
["bitfinex","SOLUSD",1758523395748,6.02336841,225.28,225.26,37.68]
["bitfinex","SOLUSD",1758523395944,6.02336841,225.32,225.27,0.7]
["bitfinex","SOLUSD",1758523396140,6.02336841,225.3,225.25,80.6]
["bitfinex","SOLUSD",1758523396345,6.02336841,225.28,225.26,38.38]
["bitfinex","SOLUSD",1758523396659,6.02336841,225.28,225.27,38.38]
["bitfinex","SOLUSD",1758523397162,4.43882679,225.29,225.27,38.38]
["bitfinex","SOLUSD",1758523397361,31.2,225.29,225.28,0.7]
["bitfinex","SOLUSD",1758523397565,6.02336841,225.31,225.28,0.7]
["bitfinex","SOLUSD",1758523397763,6.02336841,225.31,225.29,0.7]
["bitfinex","SOLUSD",1758523397948,6.02336841,225.31,225.3,0.7]
["bitfinex","SOLUSD",1758523398149,6.02336841,225.31,225.27,118.28]
["bitfinex","SOLUSD",1758523398452,6.02336841,225.3,225.27,118.98]
["bitfinex","SOLUSD",1758523398770,31.2,225.32,225.28,0.7]
["bitfinex","SOLUSD",1758523398949,31.2,225.32,225.29,0.7]
["bitfinex","SOLUSD",1758523399156,6.02336841,225.31,225.3,0.7]
["bitfinex","SOLUSD",1758523399758,6.02336841,225.31,225.27,118.28]
["bitfinex","SOLUSD",1758523399967,6.02336841,225.31,225.28,0.7]
["bitfinex","SOLUSD",1758523400170,6.02336841,225.31,225.29,0.7]
["bitfinex","SOLUSD",1758523401066,6.02336841,225.3,225.29,215.0]
["bitfinex","SOLUSD",1758523401250,6.02336841,225.3,225.29,252.66]
["bitfinex","SOLUSD",1758523402149,4.43835096,225.31,225.29,252.66]
["bitfinex","SOLUSD",1758523402150,6.02336841,225.31,225.29,252.66]
["bitfinex","SOLUSD",1758523402554,6.02336841,225.3,225.29,252.66]
["bitfinex","SOLUSD",1758523403571,10.46189481,225.3,225.29,252.66]
["bitfinex","SOLUSD",1758523403860,37.22336841,225.31,225.29,252.66]
["bitfinex","SOLUSD",1758523404072,6.02336841,225.32,225.29,252.66]
["bitfinex","SOLUSD",1758523404260,6.02336841,225.32,225.29,118.26]
["bitfinex","SOLUSD",1758523404460,31.2,225.33,225.29,118.96]
["bitfinex","SOLUSD",1758523404858,31.2,225.33,225.3,0.7]
["bitfinex","SOLUSD",1758523405061,6.02336841,225.38,225.3,0.7]
["bitfinex","SOLUSD",1758523405263,10.46006566,225.4,225.31,4.43832941]
["bitfinex","SOLUSD",1758523405566,6.02336841,225.37,225.33,13.33]
["bitfinex","SOLUSD",1758523405775,6.02336841,225.37,225.34,37.66]
["bitfinex","SOLUSD",1758523406084,5.11669725,225.4,225.35,0.7]
["bitfinex","SOLUSD",1758523406256,6.02336841,225.38,225.34,37.66]
["bitfinex","SOLUSD",1758523406459,6.02336841,225.35,225.3,80.6]
["bitfinex","SOLUSD",1758523406670,6.02336841,225.33,225.31,37.64]
["bitfinex","SOLUSD",1758523407652,31.2,225.35,225.32,0.66]
["bitfinex","SOLUSD",1758523407883,31.2,225.33,225.32,0.66]
["bitfinex","SOLUSD",1758523409077,10.46092141,225.35,225.32,0.66]
["bitfinex","SOLUSD",1758523409581,37.22336841,225.36,225.32,0.66]
["bitfinex","SOLUSD",1758523410076,6.02336841,225.38,225.33,0.66]
["bitfinex","SOLUSD",1758523410281,6.02336841,225.38,225.34,37.64]
["bitfinex","SOLUSD",1758523410453,37.22336841,225.39,225.35,37.64]
["bitfinex","SOLUSD",1758523410652,39.9134931,225.39,225.35,37.64]
["bitfinex","SOLUSD",1758523410977,13.15044402,225.38,225.35,37.64]
["bitfinex","SOLUSD",1758523411466,39.9134931,225.39,225.35,38.3]
["bitfinex","SOLUSD",1758523411671,13.15030164,225.39,225.35,38.3]
["bitfinex","SOLUSD",1758523411873,8.7134931,225.38,225.35,37.64]
["bitfinex","SOLUSD",1758523412083,8.7134931,225.36,225.35,37.64]
["bitfinex","SOLUSD",1758523412779,0.66,225.38,225.35,37.64]
["bitfinex","SOLUSD",1758523413074,35.63734469,225.36,225.35,37.64]
["bitfinex","SOLUSD",1758523413263,44.35083779,225.36,225.35,37.62]
["bitfinex","SOLUSD",1758523413666,45.01083779,225.36,225.3,0.66]
["bitfinex","SOLUSD",1758523413858,8.7134931,225.33,225.31,37.62]
["bitfinex","SOLUSD",1758523414059,8.7134931,225.33,225.31,38.28]
["bitfinex","SOLUSD",1758523414468,8.7134931,225.34,225.31,38.28]
["bitfinex","SOLUSD",1758523414670,8.7134931,225.35,225.29,4.43871942]
["bitfinex","SOLUSD",1758523414975,8.7134931,225.35,225.3,38.28]
["bitfinex","SOLUSD",1758523415156,13.15123162,225.34,225.3,38.28]
["bitfinex","SOLUSD",1758523415469,8.7134931,225.32,225.22,99.61630939]
["bitfinex","SOLUSD",1758523415680,31.86,225.33,225.26,0.66]
["bitfinex","SOLUSD",1758523415984,8.7134931,225.31,225.27,37.62]
["bitfinex","SOLUSD",1758523416288,8.7134931,225.31,225.28,0.66]
["bitfinex","SOLUSD",1758523416575,8.7134931,225.3,225.27,37.62]
["bitfinex","SOLUSD",1758523416779,8.7134931,225.3,225.27,38.28]
["bitfinex","SOLUSD",1758523416990,8.7134931,225.28,225.25,0.66]
["bitfinex","SOLUSD",1758523417154,8.7134931,225.26,225.22,75.16730576]
["bitfinex","SOLUSD",1758523417358,8.7134931,225.23,225.22,75.16730576]
["bitfinex","SOLUSD",1758523417552,8.7134931,225.23,225.22,112.76730576]
["bitfinex","SOLUSD",1758523418470,8.7134931,225.23,225.22,75.16730576]
["bitfinex","SOLUSD",1758523418673,8.7134931,225.23,225.22,112.76730576]
["bitfinex","SOLUSD",1758523418872,31.2,225.24,225.22,112.76730576]
["bitfinex","SOLUSD",1758523419072,13.15339897,225.23,225.22,112.76730576]
["bitfinex","SOLUSD",1758523420081,4.43990587,225.23,225.22,112.76730576]
["bitfinex","SOLUSD",1758523420285,13.15339897,225.23,225.22,75.16730576]
["bitfinex","SOLUSD",1758523420488,13.15339897,225.23,225.22,112.76730576]
["bitfinex","SOLUSD",1758523420690,31.2,225.24,225.22,112.76730576]
["bitfinex","SOLUSD",1758523420867,8.7134931,225.23,225.22,112.76730576]
["bitfinex","SOLUSD",1758523421282,39.9134931,225.23,225.22,112.76730576]
["bitfinex","SOLUSD",1758523422478,8.7134931,225.23,225.22,112.76730576]
["bitfinex","SOLUSD",1758523423185,13.15306294,225.25,225.22,112.76730576]
["bitfinex","SOLUSD",1758523423581,13.15306294,225.25,225.22,37.6]
["bitfinex","SOLUSD",1758523423780,8.7134931,225.24,225.22,37.6]
["bitfinex","SOLUSD",1758523423968,8.7134931,225.23,225.18,81.26]
["bitfinex","SOLUSD",1758523424168,8.7134931,225.21,225.19,37.58]
["bitfinex","SOLUSD",1758523424371,4.44049733,225.2,225.19,118.18]
["bitfinex","SOLUSD",1758523424586,8.7134931,225.24,225.19,118.84]
["bitfinex","SOLUSD",1758523424773,8.7134931,225.24,225.2,0.66]
["bitfinex","SOLUSD",1758523424969,8.7134931,225.24,225.21,37.58]
["bitfinex","SOLUSD",1758523425171,31.2,225.25,225.21,37.58]
["bitfinex","SOLUSD",1758523425376,8.7134931,225.24,225.21,37.58]
["bitfinex","SOLUSD",1758523426369,13.15321999,225.24,225.21,37.58]
["bitfinex","SOLUSD",1758523426784,8.7134931,225.22,225.21,37.58]
["bitfinex","SOLUSD",1758523427381,0.66,225.24,225.21,37.58]
["bitfinex","SOLUSD",1758523427587,8.7134931,225.22,225.21,37.58]
["bitfinex","SOLUSD",1758523428480,13.15374198,225.22,225.18,81.26]
["bitfinex","SOLUSD",1758523428794,8.7134931,225.23,225.19,38.24]
["bitfinex","SOLUSD",1758523429162,0.66,225.28,225.2,0.66]
["bitfinex","SOLUSD",1758523429368,8.7134931,225.21,225.15,0.66]
["bitfinex","SOLUSD",1758523429573,8.7134931,225.19,225.16,37.58]
["bitfinex","SOLUSD",1758523429876,8.7134931,225.2,225.17,0.66]
["bitfinex","SOLUSD",1758523430081,0.66,225.23,225.18,37.58]
["bitfinex","SOLUSD",1758523430401,8.7134931,225.21,225.18,38.24]
["bitfinex","SOLUSD",1758523430977,8.7134931,225.22,225.19,0.66]
["bitfinex","SOLUSD",1758523431494,4.4399155,225.23,225.19,0.66]
["bitfinex","SOLUSD",1758523431790,13.1534086,225.23,225.19,0.66]
["bitfinex","SOLUSD",1758523432187,13.8134086,225.23,225.18,19.918303]
["bitfinex","SOLUSD",1758523432489,8.7134931,225.22,225.18,19.918303]
["bitfinex","SOLUSD",1758523432702,3.61834101,225.22,225.18,19.918303]
["bitfinex","SOLUSD",1758523432992,8.05853313,225.22,225.18,19.918303]
["bitfinex","SOLUSD",1758523433194,3.61834101,225.22,225.18,19.918303]
["bitfinex","SOLUSD",1758523433989,3.61834101,225.21,225.18,19.918303]
["bitfinex","SOLUSD",1758523434899,8.05865876,225.21,225.18,19.918303]
["bitfinex","SOLUSD",1758523435192,3.61834101,225.2,225.18,19.918303]
["bitfinex","SOLUSD",1758523435697,31.86,225.23,225.18,19.918303]
["bitfinex","SOLUSD",1758523435881,3.61834101,225.21,225.18,19.918303]
["bitfinex","SOLUSD",1758523436273,3.61834101,225.2,225.18,19.918303]
["bitfinex","SOLUSD",1758523437191,3.61834101,225.19,225.18,19.918303]
["bitfinex","SOLUSD",1758523437393,4.29834101,225.19,225.18,37.54]
["bitfinex","SOLUSD",1758523437584,3.61834101,225.19,225.18,37.54]
["bitfinex","SOLUSD",1758523437977,3.61834101,225.2,225.18,37.54]
["bitfinex","SOLUSD",1758523438279,35.63999537,225.23,225.18,37.54]
["bitfinex","SOLUSD",1758523438473,3.61834101,225.22,225.18,37.54]
["bitfinex","SOLUSD",1758523438785,3.61834101,225.21,225.18,38.2]
["bitfinex","SOLUSD",1758523438991,3.61834101,225.2,225.18,37.54]
["bitfinex","SOLUSD",1758523439169,3.61834101,225.21,225.16,0.66]
["bitfinex","SOLUSD",1758523439374,3.61834101,225.21,225.17,37.54]
["bitfinex","SOLUSD",1758523439784,3.61834101,225.21,225.18,37.54]
["bitfinex","SOLUSD",1758523440192,4.44015392,225.22,225.18,37.54]
["bitfinex","SOLUSD",1758523440390,3.61834101,225.21,225.18,37.54]
["bitfinex","SOLUSD",1758523440888,8.05871242,225.21,225.18,37.54]
["bitfinex","SOLUSD",1758523441088,8.05871242,225.21,225.19,37.52]
["bitfinex","SOLUSD",1758523441398,3.61834101,225.21,225.19,37.52]
["bitfinex","SOLUSD",1758523441580,4.29834101,225.22,225.19,37.52]
["bitfinex","SOLUSD",1758523442586,5.12011648,225.22,225.19,37.52]
["bitfinex","SOLUSD",1758523442923,0.68,225.21,225.19,37.52]
["bitfinex","SOLUSD",1758523443103,3.61834101,225.22,225.19,37.52]
["bitfinex","SOLUSD",1758523443405,4.29834101,225.22,225.19,37.52]
["bitfinex","SOLUSD",1758523443772,0.68,225.22,225.19,37.52]
["bitfinex","SOLUSD",1758523443982,4.29834101,225.21,225.19,37.52]
["bitfinex","SOLUSD",1758523444399,31.2,225.23,225.2,37.52]
["bitfinex","SOLUSD",1758523444706,31.2,225.23,225.21,38.18]
["bitfinex","SOLUSD",1758523444893,3.61834101,225.25,225.22,37.52]
["bitfinex","SOLUSD",1758523445096,0.68,225.26,225.22,37.52]
["bitfinex","SOLUSD",1758523445606,5.11955897,225.25,225.22,37.52]
["bitfinex","SOLUSD",1758523445794,4.43955897,225.25,225.22,37.52]
["bitfinex","SOLUSD",1758523446596,11.0970104,225.29,225.23,0.66]
["bitfinex","SOLUSD",1758523446597,0.68,225.29,225.23,0.66]
["bitfinex","SOLUSD",1758523446800,4.4375416,225.35,225.24,4.43970875]
["bitfinex","SOLUSD",1758523447012,4.4375416,225.35,225.25,0.66]
["bitfinex","SOLUSD",1758523447306,0.68,225.39,225.27,26.67]
["bitfinex","SOLUSD",1758523447509,0.68,225.39,225.28,0.66]
["bitfinex","SOLUSD",1758523448379,3.61834101,225.38,225.29,37.5]
["bitfinex","SOLUSD",1758523448588,0.68,225.39,225.3,0.66]
["bitfinex","SOLUSD",1758523448889,5.1163604,225.41,225.31,4.43832941]
["bitfinex","SOLUSD",1758523449090,31.2,225.38,225.32,0.66]
["bitfinex","SOLUSD",1758523449295,8.73470141,225.41,225.33,37.5]
["bitfinex","SOLUSD",1758523449495,3.61834101,225.37,225.34,37.5]
["bitfinex","SOLUSD",1758523449702,0.68,225.36,225.34,37.5]
["bitfinex","SOLUSD",1758523449881,31.2,225.38,225.34,37.5]
["bitfinex","SOLUSD",1758523450487,5.1163604,225.41,225.35,0.66]
["bitfinex","SOLUSD",1758523450689,4.4363604,225.41,225.35,0.66]
["bitfinex","SOLUSD",1758523451210,31.2,225.39,225.35,0.66]
["bitfinex","SOLUSD",1758523451699,0.67,225.42,225.34,41.93773217]
["bitfinex","SOLUSD",1758523451892,4.28834101,225.42,225.34,42.65773217]
["bitfinex","SOLUSD",1758523452101,4.28834101,225.42,225.34,38.22]
["bitfinex","SOLUSD",1758523452805,4.28834101,225.42,225.34,0.72]
["bitfinex","SOLUSD",1758523453011,4.28834101,225.42,225.35,37.48]
["bitfinex","SOLUSD",1758523453488,8.72451763,225.42,225.35,37.48]
["bitfinex","SOLUSD",1758523453911,3.61834101,225.4,225.36,37.46]
["bitfinex","SOLUSD",1758523454203,3.61834101,225.4,225.34,0.72]
["bitfinex","SOLUSD",1758523454407,16.19658563,225.42,225.31,26.67]
["bitfinex","SOLUSD",1758523454408,3.61834101,225.38,225.31,26.67]
["bitfinex","SOLUSD",1758523454715,3.61834101,225.36,225.32,37.46]
["bitfinex","SOLUSD",1758523455010,3.61834101,225.36,225.32,38.18]
["bitfinex","SOLUSD",1758523455217,8.05570481,225.36,225.32,38.18]
["bitfinex","SOLUSD",1758523455504,8.05570481,225.36,225.33,37.46]
["bitfinex","SOLUSD",1758523455695,8.05570481,225.36,225.34,37.46]
["bitfinex","SOLUSD",1758523455897,8.05570481,225.36,225.32,0.72]
["bitfinex","SOLUSD",1758523456098,39.25570481,225.36,225.35,37.46]
["bitfinex","SOLUSD",1758523456302,31.2,225.36,225.35,37.46]
["bitfinex","SOLUSD",1758523456699,34.81834101,225.36,225.35,37.46]
["bitfinex","SOLUSD",1758523457009,31.2,225.36,225.35,37.46]
["bitfinex","SOLUSD",1758523458512,39.25558873,225.37,225.35,37.46]
["bitfinex","SOLUSD",1758523458814,3.61834101,225.36,225.35,37.46]
["bitfinex","SOLUSD",1758523459197,39.92558873,225.37,225.35,37.46]
["bitfinex","SOLUSD",1758523459395,31.2,225.37,225.35,37.46]
["bitfinex","SOLUSD",1758523459598,4.43681773,225.39,225.35,37.46]
["bitfinex","SOLUSD",1758523459803,8.05515874,225.39,225.35,37.46]
["bitfinex","SOLUSD",1758523460194,3.61834101,225.38,225.35,37.46]
["bitfinex","SOLUSD",1758523460399,4.43681773,225.39,225.35,38.18]
["bitfinex","SOLUSD",1758523460601,34.81834101,225.4,225.39,129.96318227]
["bitfinex","SOLUSD",1758523460811,34.81834101,225.4,225.39,210.56318227]
["bitfinex","SOLUSD",1758523461818,34.81834101,225.4,225.39,247.98318227]
["bitfinex","SOLUSD",1758523461819,39.25489824,225.4,225.39,247.98318227]
["bitfinex","SOLUSD",1758523462509,31.2,225.4,225.39,247.98318227]
["bitfinex","SOLUSD",1758523462719,3.61834101,225.4,225.39,247.98318227]
["bitfinex","SOLUSD",1758523463319,39.25489824,225.4,225.39,247.98318227]
["bitfinex","SOLUSD",1758523464118,51.01629131,225.4,225.39,37.42]
["bitfinex","SOLUSD",1758523464413,51.01629131,225.4,225.35,210.56318227]
["bitfinex","SOLUSD",1758523464414,19.81629131,225.4,225.32,80.6]
["bitfinex","SOLUSD",1758523464617,31.2,225.37,225.33,37.4]
["bitfinex","SOLUSD",1758523464808,0.67,225.36,225.33,37.4]
["bitfinex","SOLUSD",1758523465108,4.43773852,225.34,225.33,37.4]
["bitfinex","SOLUSD",1758523465295,4.43773852,225.34,225.33,80.6]
["bitfinex","SOLUSD",1758523465721,19.15042585,225.34,225.32,37.4]
["bitfinex","SOLUSD",1758523465897,8.05607953,225.34,225.32,118.0]
["bitfinex","SOLUSD",1758523466097,3.61834101,225.33,225.32,118.0]
["bitfinex","SOLUSD",1758523466518,31.2,225.31,225.26,80.6]
["bitfinex","SOLUSD",1758523466715,3.61834101,225.27,225.24,80.6]
["bitfinex","SOLUSD",1758523466902,3.61834101,225.25,225.24,118.0]
["bitfinex","SOLUSD",1758523467206,8.05785266,225.25,225.24,118.0]
["bitfinex","SOLUSD",1758523467905,8.05785266,225.25,225.24,80.6]
["bitfinex","SOLUSD",1758523468303,5.14675407,225.39,225.24,27.36]
["bitfinex","SOLUSD",1758523468498,3.61834101,225.35,225.25,0.68]
["bitfinex","SOLUSD",1758523468717,3.61834101,225.32,225.26,37.38]
["bitfinex","SOLUSD",1758523468909,0.71,225.31,225.26,37.38]
["bitfinex","SOLUSD",1758523469109,0.71,225.3,225.26,37.38]
["bitfinex","SOLUSD",1758523469613,31.2,225.28,225.26,37.38]
["bitfinex","SOLUSD",1758523470998,4.4391175,225.27,225.26,37.38]
["bitfinex","SOLUSD",1758523471421,15.53691125,225.27,225.21,0.68]
["bitfinex","SOLUSD",1758523471621,31.2,225.26,225.2,37.38]
["bitfinex","SOLUSD",1758523471923,31.2,225.26,225.21,0.68]
["bitfinex","SOLUSD",1758523472123,15.53691125,225.27,225.22,0.68]
["bitfinex","SOLUSD",1758523472324,15.53691125,225.27,225.23,0.68]
["bitfinex","SOLUSD",1758523472802,15.53691125,225.27,225.19,37.38]
["bitfinex","SOLUSD",1758523473003,15.53691125,225.27,225.2,0.68]
["bitfinex","SOLUSD",1758523474115,15.53691125,225.27,225.2,211.24318227]
["bitfinex","SOLUSD",1758523474621,4.43884829,225.29,225.21,0.68]
["bitfinex","SOLUSD",1758523474820,35.63884829,225.29,225.21,0.68]
["bitfinex","SOLUSD",1758523475222,35.63884829,225.29,225.21,81.28]
["bitfinex","SOLUSD",1758523475428,4.43884829,225.29,225.22,0.68]
["bitfinex","SOLUSD",1758523475716,4.43884829,225.29,225.23,37.36]
["bitfinex","SOLUSD",1758523475921,15.53565684,225.29,225.24,0.68]
["bitfinex","SOLUSD",1758523476120,15.53565684,225.29,225.23,37.36]
["bitfinex","SOLUSD",1758523476308,2.31396369,225.27,225.24,37.36]
["bitfinex","SOLUSD",1758523476506,15.53565684,225.29,225.24,37.36]
["bitfinex","SOLUSD",1758523476712,2.31396369,225.27,225.21,81.28]
["bitfinex","SOLUSD",1758523476921,2.31396369,225.23,225.22,37.36]
["bitfinex","SOLUSD",1758523477314,14.497003,225.25,225.22,37.36]
["bitfinex","SOLUSD",1758523477520,2.31396369,225.24,225.22,37.36]
["bitfinex","SOLUSD",1758523477709,2.31396369,225.23,225.22,37.36]
["bitfinex","SOLUSD",1758523477904,2.31396369,225.23,225.13,80.6]
["bitfinex","SOLUSD",1758523478104,2.31396369,225.19,225.15,37.36]
["bitfinex","SOLUSD",1758523478309,0.71,225.22,225.15,37.36]
["bitfinex","SOLUSD",1758523478310,2.31396369,225.17,225.15,37.36]
["bitfinex","SOLUSD",1758523478927,2.31396369,225.17,225.14,108.44516777]
["bitfinex","SOLUSD",1758523478928,3.02396369,225.17,225.14,108.44516777]
["bitfinex","SOLUSD",1758523479130,2.31396369,225.15,225.14,37.34]
["bitfinex","SOLUSD",1758523479431,2.31396369,225.18,225.14,38.02]
["bitfinex","SOLUSD",1758523480311,2.31396369,225.16,225.14,37.34]
["bitfinex","SOLUSD",1758523480805,2.31396369,225.17,225.14,38.02]
["bitfinex","SOLUSD",1758523481612,4.44067985,225.2,225.15,0.68]
["bitfinex","SOLUSD",1758523481820,4.44067985,225.2,225.16,0.68]
["bitfinex","SOLUSD",1758523482020,4.43987903,225.24,225.17,0.68]
["bitfinex","SOLUSD",1758523482335,4.4394209,225.26,225.17,38.02]
["bitfinex","SOLUSD",1758523482642,2.31396369,225.26,225.18,0.68]
["bitfinex","SOLUSD",1758523483325,4.43951165,225.25,225.18,5.12084119]
["bitfinex","SOLUSD",1758523483527,2.31396369,225.29,225.19,0.68]
["bitfinex","SOLUSD",1758523483820,3.02396369,225.29,225.19,0.68]
["bitfinex","SOLUSD",1758523484019,0.71,225.36,225.19,0.68]
["bitfinex","SOLUSD",1758523484215,2.31396369,225.34,225.21,31.2]
["bitfinex","SOLUSD",1758523484416,2.31396369,225.34,225.22,38.02]
["bitfinex","SOLUSD",1758523484625,6.02408023,225.34,225.22,38.02]
["bitfinex","SOLUSD",1758523484816,6.02408023,225.34,225.23,0.68]
["bitfinex","SOLUSD",1758523485131,4.43793547,225.33,225.24,4.43970875]
["bitfinex","SOLUSD",1758523485335,4.43793547,225.33,225.25,0.68]
["bitfinex","SOLUSD",1758523485633,4.43793547,225.33,225.26,37.32]
["bitfinex","SOLUSD",1758523485834,4.43767506,225.35,225.27,0.68]
["bitfinex","SOLUSD",1758523486422,6.02408023,225.34,225.27,0.68]
["bitfinex","SOLUSD",1758523486619,6.02408023,225.32,225.28,37.32]
["bitfinex","SOLUSD",1758523487739,0.71,225.31,225.29,37.32]
["bitfinex","SOLUSD",1758523488234,6.02408023,225.3,225.29,37.32]
["bitfinex","SOLUSD",1758523489135,0.71,225.33,225.29,37.32]
["bitfinex","SOLUSD",1758523489357,31.2,225.27,225.13,0.68]
["bitfinex","SOLUSD",1758523489518,6.02408023,225.16,225.12,0.2]
["bitfinex","SOLUSD",1758523489832,6.02408023,225.14,225.12,0.2]
["bitfinex","SOLUSD",1758523490013,6.73408023,225.14,225.12,0.2]
["bitfinex","SOLUSD",1758523490215,6.02408023,225.14,225.12,0.2]
["bitfinex","SOLUSD",1758523490536,6.02408023,225.19,225.13,0.68]
["bitfinex","SOLUSD",1758523491327,6.02408023,225.21,225.13,0.68]
["bitfinex","SOLUSD",1758523491526,5.15026837,225.22,225.14,26.68]
["bitfinex","SOLUSD",1758523491721,6.02408023,225.21,225.13,5.12168949]
["bitfinex","SOLUSD",1758523492122,11.1743486,225.22,225.13,5.12168949]
["bitfinex","SOLUSD",1758523493237,13.35678191,225.33,225.14,27.36]
["bitfinex","SOLUSD",1758523493444,0.71,225.38,225.2,57.88]
["bitfinex","SOLUSD",1758523493644,0.71,225.38,225.24,31.2]
["bitfinex","SOLUSD",1758523493820,6.73408023,225.38,225.25,38.46]
["bitfinex","SOLUSD",1758523494033,6.73408023,225.38,225.26,0.68]
["bitfinex","SOLUSD",1758523494324,6.02408023,225.36,225.27,37.84]
["bitfinex","SOLUSD",1758523494533,0.71,225.36,225.27,37.84]
["bitfinex","SOLUSD",1758523494724,11.17152878,225.36,225.28,4.43892045]
["bitfinex","SOLUSD",1758523494923,11.17152878,225.36,225.26,5.11921077]
["bitfinex","SOLUSD",1758523495128,0.71,225.41,225.27,38.5]
["bitfinex","SOLUSD",1758523495328,6.02408023,225.36,225.28,37.8]
["bitfinex","SOLUSD",1758523495528,6.02408023,225.36,225.27,0.68]
["bitfinex","SOLUSD",1758523495939,6.02408023,225.37,225.28,37.78]
["bitfinex","SOLUSD",1758523496131,6.02408023,225.37,225.29,0.68]
["bitfinex","SOLUSD",1758523496443,6.02408023,225.37,225.3,37.76]
["bitfinex","SOLUSD",1758523496831,4.43734469,225.36,225.3,37.76]
["bitfinex","SOLUSD",1758523497449,6.02408023,225.35,225.29,0.68]
["bitfinex","SOLUSD",1758523497627,6.02408023,225.35,225.3,37.72]
["bitfinex","SOLUSD",1758523497828,4.43734469,225.36,225.3,37.72]
["bitfinex","SOLUSD",1758523498043,6.02408023,225.35,225.31,37.72]
["bitfinex","SOLUSD",1758523498350,6.02408023,225.35,225.32,37.72]
["bitfinex","SOLUSD",1758523498553,6.02408023,225.35,225.33,37.7]
["bitfinex","SOLUSD",1758523498724,11.16167501,225.35,225.33,37.7]
["bitfinex","SOLUSD",1758523498929,11.16167501,225.35,225.29,0.68]
["bitfinex","SOLUSD",1758523499338,11.16167501,225.35,225.3,37.68]
["bitfinex","SOLUSD",1758523499647,0.7,225.35,225.3,37.68]
["bitfinex","SOLUSD",1758523499849,6.72408023,225.35,225.3,37.68]
["bitfinex","SOLUSD",1758523500246,6.02408023,225.35,225.3,37.68]
["bitfinex","SOLUSD",1758523500434,6.02408023,225.36,225.3,37.68]
["bitfinex","SOLUSD",1758523500950,6.02408023,225.36,225.3,42.11845838]
["bitfinex","SOLUSD",1758523501253,6.02408023,225.36,225.3,37.68]
["bitfinex","SOLUSD",1758523501458,6.02408023,225.33,225.31,37.62]
["bitfinex","SOLUSD",1758523501638,6.02408023,225.35,225.31,37.62]
["bitfinex","SOLUSD",1758523502154,6.02408023,225.35,225.28,0.67]
["bitfinex","SOLUSD",1758523502339,6.02408023,225.35,225.32,37.68]
["bitfinex","SOLUSD",1758523502538,6.02408023,225.34,225.32,37.66]
["bitfinex","SOLUSD",1758523502839,11.16198123,225.34,225.26,0.67]
["bitfinex","SOLUSD",1758523503043,6.02408023,225.35,225.26,5.10927551]
["bitfinex","SOLUSD",1758523503240,6.02408023,225.33,225.27,37.62]
["bitfinex","SOLUSD",1758523503751,6.02408023,225.33,225.26,0.67]
["bitfinex","SOLUSD",1758523503946,6.02408023,225.3,225.24,13.23942307]
["bitfinex","SOLUSD",1758523504150,6.02408023,225.29,225.23,0.67]
["bitfinex","SOLUSD",1758523504463,6.02408023,225.25,225.16,0.67]
["bitfinex","SOLUSD",1758523504631,31.2,225.22,225.16,0.67]
["bitfinex","SOLUSD",1758523504835,31.2,225.22,225.13,0.67]
["bitfinex","SOLUSD",1758523504836,6.02408023,225.19,225.13,0.67]
["bitfinex","SOLUSD",1758523505037,6.02408023,225.21,225.14,10.18]
["bitfinex","SOLUSD",1758523505435,6.02408023,225.19,225.15,37.58]
["bitfinex","SOLUSD",1758523505741,6.02408023,225.17,225.15,37.58]
["bitfinex","SOLUSD",1758523505935,6.72408023,225.17,225.14,37.58]
["bitfinex","SOLUSD",1758523506855,11.16518923,225.17,225.14,37.58]
["bitfinex","SOLUSD",1758523507048,6.02408023,225.17,225.14,37.58]
["bitfinex","SOLUSD",1758523507231,0.7,225.16,225.12,0.2]
["bitfinex","SOLUSD",1758523507428,0.7,225.16,225.11,0.2]
["bitfinex","SOLUSD",1758523507429,6.02408023,225.13,225.11,0.2]
["bitfinex","SOLUSD",1758523507630,31.2,225.1,225.05,0.2]
["bitfinex","SOLUSD",1758523507846,31.2,225.06,225.05,0.2]
["bitfinex","SOLUSD",1758523508025,31.9,225.06,225.05,0.2]
["bitfinex","SOLUSD",1758523508233,31.2,225.06,225.05,0.2]
["bitfinex","SOLUSD",1758523508552,0.7,225.1,225.05,0.2]
["bitfinex","SOLUSD",1758523509048,4.44232902,225.11,225.05,0.2]
["bitfinex","SOLUSD",1758523509253,36.34232902,225.11,225.05,0.2]
["bitfinex","SOLUSD",1758523509455,47.44801068,225.11,225.05,0.2]
["bitfinex","SOLUSD",1758523509631,31.2,225.07,225.05,0.2]
["bitfinex","SOLUSD",1758523510138,37.22408023,225.06,225.05,0.2]
["bitfinex","SOLUSD",1758523510331,37.92408023,225.06,225.05,0.2]
["bitfinex","SOLUSD",1758523510942,42.3673398,225.06,225.05,0.2]
["bitfinex","SOLUSD",1758523511742,53.47548873,225.06,225.02,0.2]
["bitfinex","SOLUSD",1758523511938,6.02408023,225.03,225.02,0.2]
["bitfinex","SOLUSD",1758523512248,6.02408023,225.03,225.02,1e-08]
["bitfinex","SOLUSD",1758523512455,6.70408023,225.03,225.02,1e-08]
["bitfinex","SOLUSD",1758523512960,6.70408023,225.03,225.01,1e-08]
["bitfinex","SOLUSD",1758523512961,4.44404941,225.02,225.01,1e-08]
["bitfinex","SOLUSD",1758523513141,4.99955558,225.02,225.01,1e-08]
["bitfinex","SOLUSD",1758523513326,5.67955558,225.02,225.01,1e-08]
["bitfinex","SOLUSD",1758523514748,43.49955558,225.02,225.01,1e-08]
["bitfinex","SOLUSD",1758523514946,4.44375154,225.04,225.01,1e-08]
["bitfinex","SOLUSD",1758523515138,6.02408023,225.05,225.01,1e-08]
["bitfinex","SOLUSD",1758523515656,6.70408023,225.05,225.01,1e-08]
["bitfinex","SOLUSD",1758523515957,31.2,225.02,225.01,1e-08]
["bitfinex","SOLUSD",1758523516544,0.55530875,225.1,225.01,0.70000001]
["bitfinex","SOLUSD",1758523516854,0.68,225.16,225.02,37.74]
["bitfinex","SOLUSD",1758523517041,6.02408023,225.14,225.03,38.44]
["bitfinex","SOLUSD",1758523517246,0.68,225.14,225.03,38.44]
["bitfinex","SOLUSD",1758523517449,0.68,225.14,225.04,0.7]
["bitfinex","SOLUSD",1758523517663,31.2,225.13,225.04,0.7]
["bitfinex","SOLUSD",1758523518047,31.2,225.11,225.04,0.7]
["bitfinex","SOLUSD",1758523518249,15.54657308,225.13,225.04,0.7]
["bitfinex","SOLUSD",1758523519164,31.2,225.1,225.04,0.7]
["bitfinex","SOLUSD",1758523519854,31.2,225.1,225.01,0.70000001]
["bitfinex","SOLUSD",1758523520248,31.2,225.1,225.01,5.14414701]
["bitfinex","SOLUSD",1758523520568,31.2,225.1,225.02,0.7]
["bitfinex","SOLUSD",1758523520950,35.64252247,225.1,225.02,0.7]
["bitfinex","SOLUSD",1758523521769,31.2,225.09,225.02,0.7]
["bitfinex","SOLUSD",1758523522650,35.64272757,225.09,225.02,0.7]
["bitfinex","SOLUSD",1758523523474,31.2,225.08,225.02,0.7]
["bitfinex","SOLUSD",1758523524181,35.6429229,225.08,225.02,0.7]
["bitfinex","SOLUSD",1758523524770,31.2,225.08,225.02,0.7]
["bitfinex","SOLUSD",1758523525071,31.2,225.08,225.02,5.14395772]
["bitfinex","SOLUSD",1758523526872,4.44252308,225.1,225.02,220.14395772]
["bitfinex","SOLUSD",1758523527069,31.2,225.08,225.02,220.14395772]
["bitfinex","SOLUSD",1758523527373,31.2,225.08,225.03,0.65]
["bitfinex","SOLUSD",1758523527565,31.2,225.14,225.03,0.65]
["bitfinex","SOLUSD",1758523527762,0.67,225.16,225.03,0.65]
["bitfinex","SOLUSD",1758523527957,5.11074098,225.19,225.03,215.65]
["bitfinex","SOLUSD",1758523528164,5.11074098,225.19,225.05,15.55209952]
["bitfinex","SOLUSD",1758523528379,31.2,225.16,225.06,0.65]
["bitfinex","SOLUSD",1758523529055,5.11074098,225.19,225.07,37.42]
["bitfinex","SOLUSD",1758523529261,31.2,225.16,225.07,37.42]
["bitfinex","SOLUSD",1758523529464,31.2,225.16,225.08,0.65]
["bitfinex","SOLUSD",1758523529657,0.67,225.15,225.09,37.4]
["bitfinex","SOLUSD",1758523529862,6.02408023,225.16,225.09,37.4]
["bitfinex","SOLUSD",1758523530260,4.44148345,225.15,225.09,37.4]
["bitfinex","SOLUSD",1758523530471,5.11148345,225.15,225.09,37.4]
["bitfinex","SOLUSD",1758523530772,6.02408023,225.1,225.01,0.65000001]
["bitfinex","SOLUSD",1758523530964,6.02408023,225.08,225.02,37.4]
["bitfinex","SOLUSD",1758523531158,6.02408023,225.06,225.02,37.4]
["bitfinex","SOLUSD",1758523531773,6.02408023,225.06,225.02,38.05]
["bitfinex","SOLUSD",1758523531966,0.67,225.1,225.03,0.65]
["bitfinex","SOLUSD",1758523532271,6.69408023,225.1,225.04,4.44365446]
["bitfinex","SOLUSD",1758523532466,0.67,225.13,225.05,0.65]
["bitfinex","SOLUSD",1758523532655,8.73409559,225.12,225.05,0.65]
["bitfinex","SOLUSD",1758523533581,31.2,225.09,225.06,37.38]
["bitfinex","SOLUSD",1758523534278,31.2,225.09,225.06,41.82310829]
["bitfinex","SOLUSD",1758523534571,0.67,225.17,225.07,0.65]
["bitfinex","SOLUSD",1758523534760,0.67,225.17,225.08,37.38]
["bitfinex","SOLUSD",1758523534761,8.73409559,225.15,225.08,37.38]
["bitfinex","SOLUSD",1758523534961,9.40409559,225.15,225.08,212.44590441]
["bitfinex","SOLUSD",1758523535563,9.40409559,225.15,225.08,216.88873677]
["bitfinex","SOLUSD",1758523536073,13.84564284,225.15,225.08,216.88873677]
["bitfinex","SOLUSD",1758523536260,8.73409559,225.13,225.09,37.38]
["bitfinex","SOLUSD",1758523536462,8.73409559,225.18,225.1,0.65]
["bitfinex","SOLUSD",1758523537877,13.17509183,225.18,225.11,4.44227266]
["bitfinex","SOLUSD",1758523538479,13.17509183,225.18,225.1,0.65]
["bitfinex","SOLUSD",1758523538677,8.73409559,225.12,225.1,175.06590441]
["bitfinex","SOLUSD",1758523538893,0.67,225.12,225.11,37.38]
["bitfinex","SOLUSD",1758523539067,8.73409559,225.12,225.11,37.38]
["bitfinex","SOLUSD",1758523539481,8.73409559,225.13,225.11,37.38]
["bitfinex","SOLUSD",1758523540176,13.84607174,225.13,225.11,37.38]
["bitfinex","SOLUSD",1758523540682,0.67,225.12,225.1,40.66590441]
["bitfinex","SOLUSD",1758523540882,40.60409559,225.11,225.1,40.66590441]
["bitfinex","SOLUSD",1758523541088,40.60409559,225.11,225.02,4.44401694]
["bitfinex","SOLUSD",1758523541381,8.73409559,225.06,225.02,175.06590441]
["bitfinex","SOLUSD",1758523541579,8.73409559,225.06,225.03,37.36]
["bitfinex","SOLUSD",1758523541774,13.17747189,225.06,225.04,26.68]
["bitfinex","SOLUSD",1758523541979,5.11305287,225.08,225.05,37.36]
["bitfinex","SOLUSD",1758523542178,8.73409559,225.06,225.02,175.06590441]
["bitfinex","SOLUSD",1758523542371,8.73409559,225.04,225.02,175.06590441]
["bitfinex","SOLUSD",1758523542572,8.73409559,225.04,225.03,37.36]
["bitfinex","SOLUSD",1758523543173,9.40409559,225.04,225.03,37.36]
["bitfinex","SOLUSD",1758523543887,9.40409559,225.04,225.01,1e-08]
["bitfinex","SOLUSD",1758523543888,4.44385193,225.03,225.01,1e-08]
["bitfinex","SOLUSD",1758523544071,8.73409559,225.02,225.01,1e-08]
["bitfinex","SOLUSD",1758523544383,9.40409559,225.02,225.01,1e-08]
["bitfinex","SOLUSD",1758523546472,0.67,225.02,225.01,1e-08]
["bitfinex","SOLUSD",1758523546682,0.67,225.05,225.01,1e-08]
["bitfinex","SOLUSD",1758523546878,31.2,225.02,225.01,1e-08]
["bitfinex","SOLUSD",1758523547178,8.73409559,225.05,225.01,1e-08]
["bitfinex","SOLUSD",1758523547384,31.2,225.02,225.01,1e-08]
["bitfinex","SOLUSD",1758523547587,0.67,225.07,225.01,40.66590442]
["bitfinex","SOLUSD",1758523547773,8.73409559,225.08,225.01,40.66590442]
["bitfinex","SOLUSD",1758523548173,0.67,225.12,225.02,0.65]
["bitfinex","SOLUSD",1758523548368,9.40409559,225.12,225.02,41.31590441]
["bitfinex","SOLUSD",1758523548580,9.40409559,225.12,225.03,0.65]
["bitfinex","SOLUSD",1758523548780,5.11148345,225.15,225.03,41.31590441]
["bitfinex","SOLUSD",1758523548983,31.2,225.11,225.04,0.65]
["bitfinex","SOLUSD",1758523549183,8.73409559,225.14,225.05,37.38]
["bitfinex","SOLUSD",1758523549493,8.73409559,225.12,225.06,0.65]
["bitfinex","SOLUSD",1758523549681,31.2,225.12,225.06,0.65]
["bitfinex","SOLUSD",1758523549883,27.1967,225.1,225.06,0.65]
["bitfinex","SOLUSD",1758523550390,0.67,225.09,225.05,37.38]
["bitfinex","SOLUSD",1758523550592,8.73409559,225.07,225.03,40.66590441]
["bitfinex","SOLUSD",1758523550783,8.73409559,225.04,225.02,37.38]
["bitfinex","SOLUSD",1758523551590,0.67,225.09,225.03,0.65]
["bitfinex","SOLUSD",1758523551775,8.73409559,225.08,225.03,0.65]
["bitfinex","SOLUSD",1758523551975,13.17700307,225.08,225.03,26.68]
["bitfinex","SOLUSD",1758523552183,13.84700307,225.08,225.03,26.68]
["bitfinex","SOLUSD",1758523552386,13.17700307,225.08,225.03,26.68]
["bitfinex","SOLUSD",1758523552589,13.17700307,225.08,225.03,27.33]
["bitfinex","SOLUSD",1758523552792,31.2,225.07,225.03,27.33]
["bitfinex","SOLUSD",1758523552995,13.17700307,225.08,225.03,26.68]
["bitfinex","SOLUSD",1758523553188,8.73409559,225.08,225.03,26.68]
["bitfinex","SOLUSD",1758523553388,13.17664125,225.1,225.04,0.65]
["bitfinex","SOLUSD",1758523553691,31.2,225.07,225.04,0.65]
["bitfinex","SOLUSD",1758523553899,31.2,225.09,225.05,26.68]
["bitfinex","SOLUSD",1758523554100,35.64268696,225.09,225.06,37.36]
["bitfinex","SOLUSD",1758523554676,9.40409559,225.08,225.06,37.36]
["bitfinex","SOLUSD",1758523554877,8.73409559,225.08,225.06,37.36]
["bitfinex","SOLUSD",1758523555519,9.40409559,225.08,225.06,37.36]
["bitfinex","SOLUSD",1758523555699,9.40409559,225.08,225.04,212.42590441]
["bitfinex","SOLUSD",1758523556194,4.44306215,225.07,225.04,212.42590441]
["bitfinex","SOLUSD",1758523557399,4.44287364,225.08,225.04,212.42590441]
["bitfinex","SOLUSD",1758523557575,8.73409559,225.11,225.05,0.7]
["bitfinex","SOLUSD",1758523557779,13.17641183,225.11,225.05,0.7]
["bitfinex","SOLUSD",1758523558195,31.2,225.08,225.05,0.7]
["bitfinex","SOLUSD",1758523558394,0.55508681,225.19,225.04,26.68]
["bitfinex","SOLUSD",1758523558583,8.73409559,225.08,225.04,64.04]
["bitfinex","SOLUSD",1758523559493,8.73409559,225.09,225.04,64.04]
["bitfinex","SOLUSD",1758523560310,13.17688576,225.09,225.04,64.04]
["bitfinex","SOLUSD",1758523560482,8.73409559,225.07,225.04,40.66590441]
["bitfinex","SOLUSD",1758523560687,8.73409559,225.07,225.05,37.36]
["bitfinex","SOLUSD",1758523561012,9.43409559,225.07,225.05,37.36]
["bitfinex","SOLUSD",1758523561605,9.43409559,225.07,225.04,40.66590441]
["bitfinex","SOLUSD",1758523561807,8.73409559,225.06,225.04,40.66590441]
["bitfinex","SOLUSD",1758523562408,0.7,225.05,225.01,1e-08]
["bitfinex","SOLUSD",1758523562583,8.73409559,225.02,225.01,1e-08]
["bitfinex","SOLUSD",1758523563095,0.7,225.02,225.01,1e-08]
["bitfinex","SOLUSD",1758523563279,9.98960176,225.02,225.01,1e-08]
["bitfinex","SOLUSD",1758523563886,1.25550617,225.02,225.01,1e-08]
["bitfinex","SOLUSD",1758523564208,9.98960176,225.02,225.01,1e-08]
["bitfinex","SOLUSD",1758523564517,14.43365117,225.02,225.01,1e-08]
["bitfinex","SOLUSD",1758523565010,5.69955558,225.02,225.01,1e-08]
["bitfinex","SOLUSD",1758523565188,14.43365117,225.02,225.01,1e-08]
["bitfinex","SOLUSD",1758523567786,31.2,224.99,224.98,1e-08]
["bitfinex","SOLUSD",1758523567986,31.2,224.99,224.95,0.2]
["bitfinex","SOLUSD",1758523567987,31.2,224.97,224.95,1e-08]
["bitfinex","SOLUSD",1758523568204,31.2,224.93,224.91,0.2]
["bitfinex","SOLUSD",1758523568389,9.28974992,224.96,224.91,1e-08]
["bitfinex","SOLUSD",1758523568390,40.48984874,224.92,224.91,1e-08]
["bitfinex","SOLUSD",1758523568594,45.63587399,224.92,224.9,1e-08]
["bitfinex","SOLUSD",1758523569788,82.99587399,224.92,224.9,1e-08]
["bitfinex","SOLUSD",1758523569989,82.44012084,224.92,224.9,1e-08]
["bitfinex","SOLUSD",1758523570192,0.7,224.91,224.9,1e-08]
["bitfinex","SOLUSD",1758523570812,39.93409559,224.91,224.9,1e-08]
["bitfinex","SOLUSD",1758523571508,40.63409559,224.91,224.9,1e-08]
["bitfinex","SOLUSD",1758523573107,39.93409559,224.91,224.9,1e-08]
["bitfinex","SOLUSD",1758523574097,31.2,224.91,224.9,1e-08]
["bitfinex","SOLUSD",1758523574293,8.73409559,224.93,224.9,0.69000001]
["bitfinex","SOLUSD",1758523574504,13.1795279,224.95,224.91,0.69]
["bitfinex","SOLUSD",1758523575813,8.73409559,224.93,224.9,1e-08]
["bitfinex","SOLUSD",1758523576205,31.2,224.94,224.9,1e-08]
["bitfinex","SOLUSD",1758523576407,8.73409559,224.93,224.9,1e-08]
["bitfinex","SOLUSD",1758523576718,8.73409559,224.93,224.9,0.69000001]
["bitfinex","SOLUSD",1758523578115,31.2,224.95,224.91,0.69]
["bitfinex","SOLUSD",1758523578415,35.64552138,224.95,224.91,0.69]
["bitfinex","SOLUSD",1758523578614,31.2,224.93,224.92,0.69]
["bitfinex","SOLUSD",1758523578804,31.2,224.93,224.9,1e-08]
["bitfinex","SOLUSD",1758523579008,31.2,224.93,224.91,0.69]
["bitfinex","SOLUSD",1758523579197,31.2,224.93,224.91,81.29]
["bitfinex","SOLUSD",1758523579400,8.73409559,224.92,224.91,80.6]
["bitfinex","SOLUSD",1758523579598,8.73409559,224.93,224.91,80.6]
["bitfinex","SOLUSD",1758523579818,8.73409559,224.93,224.91,81.29]
["bitfinex","SOLUSD",1758523580007,31.2,224.93,224.92,0.69]
["bitfinex","SOLUSD",1758523580828,4.44474467,224.99,224.92,85.73595378]
["bitfinex","SOLUSD",1758523581012,13.17884026,224.99,224.92,85.73595378]
["bitfinex","SOLUSD",1758523581622,13.17884026,224.99,224.93,0.69]
["bitfinex","SOLUSD",1758523582124,4.44474467,224.99,224.93,0.69]
["bitfinex","SOLUSD",1758523582325,31.2,225.0,224.93,5.13582059]
["bitfinex","SOLUSD",1758523582512,31.2,225.0,224.94,0.69]
["bitfinex","SOLUSD",1758523583530,31.2,224.99,224.94,27.37]
["bitfinex","SOLUSD",1758523583705,31.2,224.99,224.95,38.03]
["bitfinex","SOLUSD",1758523583906,31.2,224.99,224.96,0.69]
["bitfinex","SOLUSD",1758523584202,31.2,224.99,224.97,0.69]
["bitfinex","SOLUSD",1758523585520,8.73409559,225.02,225.0,80.6]
["bitfinex","SOLUSD",1758523585718,8.73409559,225.04,225.0,80.6]
["bitfinex","SOLUSD",1758523585925,13.17787138,225.04,225.0,215.69]
["bitfinex","SOLUSD",1758523586214,31.2,225.03,225.0,215.69]
["bitfinex","SOLUSD",1758523586397,31.2,225.03,225.0,215.0]
["bitfinex","SOLUSD",1758523587000,8.73409559,225.01,225.0,215.0]
["bitfinex","SOLUSD",1758523587707,9.41409559,225.01,224.94,37.34]
["bitfinex","SOLUSD",1758523587907,8.73409559,224.98,224.94,37.34]
["bitfinex","SOLUSD",1758523588124,8.73409559,224.98,224.94,38.0]
["bitfinex","SOLUSD",1758523588323,8.73409559,224.98,224.94,0.66]
["bitfinex","SOLUSD",1758523588628,8.73409559,224.96,224.94,80.6]
["bitfinex","SOLUSD",1758523588798,8.73409559,224.96,224.94,81.26]
["bitfinex","SOLUSD",1758523588999,8.73409559,224.96,224.91,81.26]
["bitfinex","SOLUSD",1758523589228,0.68,224.95,224.9,117.94000001]
["bitfinex","SOLUSD",1758523589431,8.73409559,224.92,224.9,117.94000001]
["bitfinex","SOLUSD",1758523589643,8.73409559,224.92,224.9,80.60000001]
["bitfinex","SOLUSD",1758523589936,8.73409559,224.92,224.9,1e-08]
["bitfinex","SOLUSD",1758523591621,31.75562963,224.97,224.91,0.66]
["bitfinex","SOLUSD",1758523591940,31.2,224.97,224.92,37.32]
["bitfinex","SOLUSD",1758523592122,31.2,224.97,224.93,0.66]
["bitfinex","SOLUSD",1758523592319,31.2,224.99,224.92,37.32]
["bitfinex","SOLUSD",1758523592530,6.04381133,224.98,224.93,0.66]
["bitfinex","SOLUSD",1758523592836,10.48878214,224.98,224.93,0.66]
["bitfinex","SOLUSD",1758523593338,6.04381133,224.99,224.93,27.34]
["bitfinex","SOLUSD",1758523593633,10.48859433,224.99,224.93,27.34]
["bitfinex","SOLUSD",1758523594439,41.68859433,224.99,224.93,27.34]
["bitfinex","SOLUSD",1758523594834,35.644783,224.99,224.93,27.34]
["bitfinex","SOLUSD",1758523595038,10.48882171,224.98,224.93,242.34]
["bitfinex","SOLUSD",1758523595539,4.44501038,224.98,224.93,242.34]
["bitfinex","SOLUSD",1758523595737,31.2,224.99,224.94,0.66]
["bitfinex","SOLUSD",1758523595941,31.2,224.99,224.94,80.6]
["bitfinex","SOLUSD",1758523596123,31.2,224.99,224.95,0.66]
["bitfinex","SOLUSD",1758523596319,0.68,225.04,224.95,0.66]
["bitfinex","SOLUSD",1758523596320,6.04381133,225.05,224.96,37.98]
["bitfinex","SOLUSD",1758523596646,4.44328521,225.06,224.97,0.66]
["bitfinex","SOLUSD",1758523596820,0.68,225.07,224.97,242.34]
["bitfinex","SOLUSD",1758523597025,10.48667608,225.08,224.98,31.78483954]
["bitfinex","SOLUSD",1758523597230,10.48667608,225.08,224.99,0.66]
["bitfinex","SOLUSD",1758523597433,11.16667608,225.08,225.0,37.32]
["bitfinex","SOLUSD",1758523597838,6.04381133,225.06,224.99,0.66]
["bitfinex","SOLUSD",1758523598019,6.04381133,225.06,225.0,37.32]
["bitfinex","SOLUSD",1758523598424,0.68,225.07,225.0,37.32]
["bitfinex","SOLUSD",1758523598623,6.04381133,225.06,225.0,37.98]
["bitfinex","SOLUSD",1758523598930,6.04381133,225.06,225.01,4.44424692]
["bitfinex","SOLUSD",1758523599138,6.04381133,225.06,225.01,85.04424692]
["bitfinex","SOLUSD",1758523599336,6.04381133,225.06,225.01,85.70424692]
["bitfinex","SOLUSD",1758523599545,31.2,225.08,225.02,0.66]
["bitfinex","SOLUSD",1758523600436,6.04381133,225.07,225.02,0.66]
["bitfinex","SOLUSD",1758523600939,6.04381133,225.07,225.03,37.3]
["bitfinex","SOLUSD",1758523601131,11.16688176,225.07,225.03,37.3]
["bitfinex","SOLUSD",1758523601343,6.04381133,225.05,225.04,37.3]
["bitfinex","SOLUSD",1758523601647,6.04381133,225.05,225.03,37.3]
["bitfinex","SOLUSD",1758523602015,6.04381133,225.05,225.01,80.6]
["bitfinex","SOLUSD",1758523602221,0.68,225.04,225.02,37.3]
["bitfinex","SOLUSD",1758523602440,0.68,225.04,225.01,215.0]
["bitfinex","SOLUSD",1758523602637,6.04381133,225.04,225.02,37.3]
["bitfinex","SOLUSD",1758523602817,6.04381133,225.06,225.02,37.3]
["bitfinex","SOLUSD",1758523603018,10.48710146,225.06,225.02,37.3]
["bitfinex","SOLUSD",1758523603245,11.16710146,225.06,225.02,37.3]
["bitfinex","SOLUSD",1758523603427,6.04381133,225.04,225.03,37.3]
["bitfinex","SOLUSD",1758523603623,6.72381133,225.04,225.01,215.0]
["bitfinex","SOLUSD",1758523603943,6.04381133,225.02,225.01,215.0]
["bitfinex","SOLUSD",1758523604140,6.04381133,225.02,224.98,37.3]
["bitfinex","SOLUSD",1758523604445,6.04381133,225.02,224.97,4.44503711]
["bitfinex","SOLUSD",1758523604649,6.04381133,225.02,224.98,37.94]
["bitfinex","SOLUSD",1758523605252,6.04381133,224.99,224.96,80.6]
["bitfinex","SOLUSD",1758523605452,6.04381133,224.97,224.95,80.6]
["bitfinex","SOLUSD",1758523605752,6.04381133,224.97,224.9,1e-08]
["bitfinex","SOLUSD",1758523605753,1.23565433,224.96,224.9,1e-08]
["bitfinex","SOLUSD",1758523605927,6.04381133,224.91,224.9,1e-08]
["bitfinex","SOLUSD",1758523606248,6.04381133,224.94,224.9,0.66000001]
["bitfinex","SOLUSD",1758523606455,6.04381133,224.94,224.91,0.66]
["bitfinex","SOLUSD",1758523606633,6.04381133,224.94,224.92,0.66]
["bitfinex","SOLUSD",1758523606832,6.04381133,224.94,224.93,37.28]
["bitfinex","SOLUSD",1758523607345,6.04381133,224.95,224.93,37.28]
["bitfinex","SOLUSD",1758523607849,0.68,224.94,224.9,1e-08]
["bitfinex","SOLUSD",1758523608151,1.23562963,224.97,224.91,37.28]
["bitfinex","SOLUSD",1758523608450,6.04381133,224.94,224.91,37.28]
["bitfinex","SOLUSD",1758523609535,10.48948313,224.94,224.91,37.28]
["bitfinex","SOLUSD",1758523609735,6.04381133,224.94,224.91,37.28]
["bitfinex","SOLUSD",1758523611145,6.04381133,224.94,224.91,80.6]
["bitfinex","SOLUSD",1758523611146,6.04381133,224.92,224.91,80.6]
["bitfinex","SOLUSD",1758523611837,6.72381133,224.92,224.9,1e-08]
["bitfinex","SOLUSD",1758523612038,0.68,224.91,224.9,1e-08]
["bitfinex","SOLUSD",1758523612845,1.23577786,224.91,224.9,1e-08]
["bitfinex","SOLUSD",1758523613234,5.68200079,224.91,224.9,1e-08]
["bitfinex","SOLUSD",1758523613551,5.00200079,224.91,224.9,1e-08]
["bitfinex","SOLUSD",1758523613728,0.55577786,224.91,224.9,1e-08]
["bitfinex","SOLUSD",1758523613931,6.04381133,225.08,224.99,3.21346914]
["bitfinex","SOLUSD",1758523614135,0.33302294,225.07,224.99,3.21346914]
["bitfinex","SOLUSD",1758523614441,31.2,225.05,224.99,3.21346914]
["bitfinex","SOLUSD",1758523614752,0.33302294,225.04,224.99,3.21346914]
["bitfinex","SOLUSD",1758523614954,31.2,225.05,224.99,3.87346914]
["bitfinex","SOLUSD",1758523615148,31.53302294,225.05,224.99,3.87346914]
["bitfinex","SOLUSD",1758523616656,38.25683427,225.05,224.99,3.21346914]
["bitfinex","SOLUSD",1758523616849,31.2,224.98,224.95,3.21346914]
["bitfinex","SOLUSD",1758523617054,4.44503711,224.97,224.95,3.21346914]
["bitfinex","SOLUSD",1758523617351,4.44503711,224.97,224.95,3.90346914]
["bitfinex","SOLUSD",1758523618550,4.44474929,224.99,224.96,0.69]
["bitfinex","SOLUSD",1758523619054,4.77647994,225.05,224.99,3.21346914]
["bitfinex","SOLUSD",1758523619254,0.33302294,225.14,225.04,3.21346914]
["bitfinex","SOLUSD",1758523619469,0.33302294,225.15,225.08,3.21346914]
["bitfinex","SOLUSD",1758523619755,15.87683427,225.17,225.09,37.95]
["bitfinex","SOLUSD",1758523619948,31.2,225.14,225.09,37.95]
["bitfinex","SOLUSD",1758523621766,31.2,225.19,225.17,3.21346914]
["bitfinex","SOLUSD",1758523622444,6.04381133,225.18,225.17,3.21346914]
["bitfinex","SOLUSD",1758523622648,38.25683427,225.18,225.13,3.21346914]
["bitfinex","SOLUSD",1758523622957,6.04381133,225.14,225.1,3.21346914]
["bitfinex","SOLUSD",1758523623251,10.48608399,225.11,225.1,3.21346914]
["bitfinex","SOLUSD",1758523624557,10.48608399,225.11,225.1,3.90346914]
["bitfinex","SOLUSD",1758523626544,10.48608399,225.11,225.1,3.21346914]
["bitfinex","SOLUSD",1758523626749,31.2,225.08,225.05,3.21346914]
["bitfinex","SOLUSD",1758523626954,6.04381133,225.06,225.05,3.21346914]
["bitfinex","SOLUSD",1758523627350,10.4870709,225.06,225.05,3.21346914]
["bitfinex","SOLUSD",1758523628075,31.2,225.08,225.05,3.21346914]
["bitfinex","SOLUSD",1758523628239,31.2,225.08,225.07,3.21346914]
["bitfinex","SOLUSD",1758523628963,0.33302294,225.14,225.07,3.90346914]
["bitfinex","SOLUSD",1758523629148,0.33302294,225.14,225.12,3.21346914]
["bitfinex","SOLUSD",1758523629344,6.04381133,225.13,225.12,3.21346914]
["bitfinex","SOLUSD",1758523629542,22.27038441,225.13,225.1,3.21346914]
["bitfinex","SOLUSD",1758523629752,6.04381133,225.11,225.1,3.21346914]
["bitfinex","SOLUSD",1758523630596,6.04381133,225.11,225.08,3.21346914]
["bitfinex","SOLUSD",1758523630741,10.4864787,225.09,225.08,3.21346914]
["bitfinex","SOLUSD",1758523632559,6.04381133,225.09,225.08,3.21346914]
["bitfinex","SOLUSD",1758523632871,0.69,225.16,225.11,3.21346914]
["bitfinex","SOLUSD",1758523633167,0.2,225.21,225.16,3.21346914]
["bitfinex","SOLUSD",1758523633345,0.2,225.21,225.16,40.43346914]
["bitfinex","SOLUSD",1758523633346,15.54243083,225.19,225.16,40.43346914]
["bitfinex","SOLUSD",1758523633748,15.54243083,225.19,225.16,3.21346914]
["bitfinex","SOLUSD",1758523633943,6.04381133,225.17,225.13,3.21346914]
["bitfinex","SOLUSD",1758523634260,6.04381133,225.14,225.13,3.21346914]
["bitfinex","SOLUSD",1758523634467,6.37683427,225.14,225.11,3.21346914]
["bitfinex","SOLUSD",1758523634765,10.48588666,225.12,225.11,3.21346914]
["bitfinex","SOLUSD",1758523634959,10.8189096,225.12,225.11,3.21346914]
["bitfinex","SOLUSD",1758523635363,10.48588666,225.12,225.11,3.21346914]
["bitfinex","SOLUSD",1758523636872,31.2,225.09,225.06,40.43346914]
["bitfinex","SOLUSD",1758523637173,6.04381133,225.07,225.06,3.21346914]
["bitfinex","SOLUSD",1758523637742,6.04381133,225.07,225.04,37.22]
["bitfinex","SOLUSD",1758523637743,6.04381133,225.07,225.04,3.21346914]
["bitfinex","SOLUSD",1758523637950,6.04381133,225.05,225.04,3.21346914]
["bitfinex","SOLUSD",1758523638171,0.33302294,225.08,225.04,3.21346914]
["bitfinex","SOLUSD",1758523638353,6.04381133,225.05,225.04,3.21346914]
["bitfinex","SOLUSD",1758523638946,10.48726833,225.05,225.04,3.21346914]
["bitfinex","SOLUSD",1758523639147,21.59591085,225.05,225.01,3.21346914]
["bitfinex","SOLUSD",1758523639463,0.33302294,225.04,225.01,3.21346914]
["bitfinex","SOLUSD",1758523639672,0.33302294,225.04,225.03,3.21346914]
["bitfinex","SOLUSD",1758523639970,0.33302294,225.04,225.01,3.21346914]
["bitfinex","SOLUSD",1758523640271,0.33302294,225.04,224.98,3.21346914]
["bitfinex","SOLUSD",1758523640450,31.2,225.02,224.98,3.21346914]
["bitfinex","SOLUSD",1758523640767,6.04381133,224.99,224.98,3.21346914]
["bitfinex","SOLUSD",1758523640970,4.44483954,224.98,224.97,3.21346914]
["bitfinex","SOLUSD",1758523641667,10.48847014,224.99,224.97,3.21346914]
["bitfinex","SOLUSD",1758523643273,0.33302294,225.01,225.0,3.21346914]
["bitfinex","SOLUSD",1758523643465,6.04381133,225.01,225.0,3.21346914]
["bitfinex","SOLUSD",1758523643763,31.2,224.98,224.96,37.9]
["bitfinex","SOLUSD",1758523643948,6.04381133,224.97,224.96,40.41346914]
["bitfinex","SOLUSD",1758523644143,6.04381133,224.97,224.96,37.2]
["bitfinex","SOLUSD",1758523644552,6.04381133,224.97,224.93,3.21346914]
["bitfinex","SOLUSD",1758523644747,31.53302294,224.98,224.94,40.41346914]
["bitfinex","SOLUSD",1758523644949,31.53302294,224.98,224.97,3.21346914]
["bitfinex","SOLUSD",1758523645467,35.97786248,224.98,224.97,3.21346914]
["bitfinex","SOLUSD",1758523645967,41.68865087,224.98,224.97,3.21346914]
["bitfinex","SOLUSD",1758523646173,1.02302294,225.01,224.97,3.91346914]
["bitfinex","SOLUSD",1758523646174,0.33302294,225.01,224.97,3.91346914]
["bitfinex","SOLUSD",1758523646351,6.04381133,225.03,225.0,3.21346914]
["bitfinex","SOLUSD",1758523646664,37.24381133,225.03,225.01,0.7]
["bitfinex","SOLUSD",1758523646866,6.04381133,225.05,225.04,3.21346914]
["bitfinex","SOLUSD",1758523647053,6.04381133,225.05,225.04,3.91346914]
["bitfinex","SOLUSD",1758523647762,6.04381133,225.05,225.04,3.21346914]
["bitfinex","SOLUSD",1758523648269,6.04381133,225.05,225.02,40.41346914]
["bitfinex","SOLUSD",1758523648471,6.04381133,225.03,225.02,40.41346914]
["bitfinex","SOLUSD",1758523648855,6.04381133,225.03,225.02,41.11346914]
["bitfinex","SOLUSD",1758523649058,6.04381133,225.04,225.02,41.11346914]
["bitfinex","SOLUSD",1758523649367,6.04381133,225.04,225.03,0.7]
["bitfinex","SOLUSD",1758523649571,30.95776901,225.06,225.03,0.7]
["bitfinex","SOLUSD",1758523649764,6.04381133,225.04,225.03,0.7]
["bitfinex","SOLUSD",1758523649964,6.04381133,225.06,225.05,3.21346914]
["bitfinex","SOLUSD",1758523650563,6.04381133,225.06,225.05,3.91346914]
["bitfinex","SOLUSD",1758523651274,4.44262907,225.1,225.07,3.21346914]
["bitfinex","SOLUSD",1758523651570,11.1052735,225.12,225.07,3.21346914]
["bitfinex","SOLUSD",1758523651571,10.48667608,225.08,225.07,3.21346914]
["bitfinex","SOLUSD",1758523651976,4.44286475,225.08,225.07,3.21346914]
["bitfinex","SOLUSD",1758523652278,10.48667608,225.08,225.07,3.91346914]
["bitfinex","SOLUSD",1758523652660,31.2,225.09,225.07,3.91346914]
["bitfinex","SOLUSD",1758523652862,6.04381133,225.08,225.07,41.09346914]
["bitfinex","SOLUSD",1758523653774,0.33302294,225.14,225.07,41.09346914]
["bitfinex","SOLUSD",1758523653983,6.04381133,225.1,225.09,3.21346914]
["bitfinex","SOLUSD",1758523654284,6.04381133,225.1,225.09,3.91346914]
["bitfinex","SOLUSD",1758523654467,6.04381133,225.1,225.09,3.21346914]
["bitfinex","SOLUSD",1758523654669,8.73586624,225.1,225.09,3.21346914]
["bitfinex","SOLUSD",1758523655773,13.17833625,225.1,225.09,3.21346914]
["bitfinex","SOLUSD",1758523655961,13.17833625,225.1,225.07,40.39346914]
["bitfinex","SOLUSD",1758523656267,8.73586624,225.08,225.07,40.39346914]
["bitfinex","SOLUSD",1758523657479,8.73586624,225.08,225.07,41.09346914]
["bitfinex","SOLUSD",1758523657784,8.73586624,225.1,225.09,3.21346914]
["bitfinex","SOLUSD",1758523658086,8.73586624,225.1,225.09,3.91346914]
["bitfinex","SOLUSD",1758523658273,13.17833625,225.1,225.09,40.37346914]
["bitfinex","SOLUSD",1758523658777,8.73586624,225.1,225.09,41.07346914]
["bitfinex","SOLUSD",1758523658973,8.73586624,225.1,225.09,3.91346914]
["bitfinex","SOLUSD",1758523659178,13.17833625,225.1,225.09,41.07346914]
["bitfinex","SOLUSD",1758523659372,13.17833625,225.1,225.09,3.21346914]
["bitfinex","SOLUSD",1758523659573,13.17833625,225.1,225.09,40.37346914]
["bitfinex","SOLUSD",1758523659768,4.44247001,225.1,225.09,40.37346914]
["bitfinex","SOLUSD",1758523659981,8.73586624,225.1,225.09,40.37346914]
["bitfinex","SOLUSD",1758523660283,8.73586624,225.1,225.09,41.07346914]
["bitfinex","SOLUSD",1758523660673,0.33302294,225.2,225.09,67.75346914]
["bitfinex","SOLUSD",1758523660988,11.10173631,225.19,225.15,3.21346914]
["bitfinex","SOLUSD",1758523661180,31.2,225.16,225.15,40.37346914]
["bitfinex","SOLUSD",1758523662086,44.37715243,225.16,225.15,40.37346914]
["bitfinex","SOLUSD",1758523663577,31.2,225.19,225.15,41.07346914]
["bitfinex","SOLUSD",1758523663890,39.93586624,225.18,225.16,0.7]
["bitfinex","SOLUSD",1758523664274,31.2,225.16,225.15,3.21346914]
["bitfinex","SOLUSD",1758523664477,39.93586624,225.16,225.15,40.35346914]
["bitfinex","SOLUSD",1758523664975,4.44107023,225.18,225.15,40.35346914]
["bitfinex","SOLUSD",1758523665176,8.73586624,225.17,225.15,40.35346914]
["bitfinex","SOLUSD",1758523665376,8.73586624,225.17,225.15,255.35346914]
["bitfinex","SOLUSD",1758523665871,8.73586624,225.17,225.16,37.14]
["bitfinex","SOLUSD",1758523666484,8.73586624,225.17,225.15,3.21346914]
["bitfinex","SOLUSD",1758523666485,4.44128619,225.16,225.15,3.21346914]
["bitfinex","SOLUSD",1758523666680,31.2,225.14,225.13,3.21346914]
["bitfinex","SOLUSD",1758523666878,39.93586624,225.14,225.13,3.21346914]
["bitfinex","SOLUSD",1758523667995,44.37754697,225.14,225.13,3.21346914]
["bitfinex","SOLUSD",1758523668292,56.15174879,225.14,225.09,83.81346914]
["bitfinex","SOLUSD",1758523668496,0.33302294,225.13,225.1,37.14]
["bitfinex","SOLUSD",1758523668677,1.00302294,225.13,225.09,120.95346914]
["bitfinex","SOLUSD",1758523669081,0.33302294,225.13,225.11,3.21346914]
["bitfinex","SOLUSD",1758523669378,0.33302294,225.13,225.09,120.95346914]
["bitfinex","SOLUSD",1758523669586,8.73586624,225.1,225.09,120.93346914]
["bitfinex","SOLUSD",1758523669981,13.17833625,225.1,225.09,120.93346914]
["bitfinex","SOLUSD",1758523670898,13.17833625,225.1,225.09,83.81346914]
["bitfinex","SOLUSD",1758523671197,13.17833625,225.1,225.09,3.21346914]
["bitfinex","SOLUSD",1758523671396,24.28451128,225.1,225.09,3.21346914]
["bitfinex","SOLUSD",1758523672097,24.28451128,225.1,225.08,37.12]
["bitfinex","SOLUSD",1758523672304,24.28451128,225.1,225.09,3.21346914]
["bitfinex","SOLUSD",1758523672493,24.28451128,225.1,225.08,215.0]
["bitfinex","SOLUSD",1758523673903,56.15451128,225.1,225.08,215.0]
["bitfinex","SOLUSD",1758523674109,36.64569031,225.09,225.08,186.42253391]
["bitfinex","SOLUSD",1758523674405,36.64569031,225.09,225.08,130.50608852]
["bitfinex","SOLUSD",1758523674603,31.2,225.06,225.01,0.7]
["bitfinex","SOLUSD",1758523674804,8.73586624,225.02,225.0,3.21346914]
["bitfinex","SOLUSD",1758523674990,8.73586624,225.02,225.01,40.33346914]
["bitfinex","SOLUSD",1758523675696,8.73586624,225.02,225.01,41.03346914]
["bitfinex","SOLUSD",1758523676206,13.17991565,225.02,225.01,41.03346914]
["bitfinex","SOLUSD",1758523677211,4.44207533,225.12,225.04,3.21346914]
["bitfinex","SOLUSD",1758523677415,8.73586624,225.1,225.09,3.21346914]
["bitfinex","SOLUSD",1758523677707,40.93888918,225.1,225.05,40.31346914]
["bitfinex","SOLUSD",1758523678015,31.2,225.08,225.07,3.21346914]
["bitfinex","SOLUSD",1758523678215,35.64286475,225.08,225.07,3.21346914]
["bitfinex","SOLUSD",1758523678811,35.64286475,225.08,225.05,40.31346914]
["bitfinex","SOLUSD",1758523679001,8.73586624,225.06,225.05,40.31346914]
["bitfinex","SOLUSD",1758523679390,8.73586624,225.06,225.05,41.03346914]
["bitfinex","SOLUSD",1758523680418,8.73586624,225.13,225.11,3.21346914]
["bitfinex","SOLUSD",1758523680606,8.73586624,225.13,225.12,37.82]
["bitfinex","SOLUSD",1758523681513,8.73586624,225.13,225.11,3.21346914]
["bitfinex","SOLUSD",1758523682304,4.44207533,225.12,225.11,3.21346914]
["bitfinex","SOLUSD",1758523682605,5.44509827,225.12,225.11,3.21346914]
["bitfinex","SOLUSD",1758523682810,16.55028661,225.12,225.08,3.21346914]
["bitfinex","SOLUSD",1758523683127,8.73586624,225.09,225.08,3.21346914]
["bitfinex","SOLUSD",1758523683518,8.73586624,225.09,225.08,3.93346914]
["bitfinex","SOLUSD",1758523683691,8.73586624,225.09,225.08,3.21346914]
["bitfinex","SOLUSD",1758523684014,4.44194273,225.13,225.12,3.21346914]
["bitfinex","SOLUSD",1758523684204,13.17780897,225.13,225.12,40.29346914]
["bitfinex","SOLUSD",1758523684602,8.73586624,225.13,225.12,40.29346914]
["bitfinex","SOLUSD",1758523684801,8.73586624,225.13,225.12,41.01346914]
["bitfinex","SOLUSD",1758523685209,0.67,225.22,225.12,41.01346914]
["bitfinex","SOLUSD",1758523685210,12.10373217,225.22,225.16,3.21346914]
["bitfinex","SOLUSD",1758523685405,8.73586624,225.17,225.16,41.01346914]
["bitfinex","SOLUSD",1758523685909,8.73586624,225.17,225.16,3.93346914]
["bitfinex","SOLUSD",1758523686216,8.73586624,225.17,225.16,40.29346914]
["bitfinex","SOLUSD",1758523686612,13.17695519,225.17,225.16,40.29346914]
["bitfinex","SOLUSD",1758523687599,13.17695519,225.17,225.16,41.01346914]
["bitfinex","SOLUSD",1758523687802,13.17695519,225.17,225.16,40.29346914]
["bitfinex","SOLUSD",1758523688309,11.10124333,225.2,225.19,3.21346914]
["bitfinex","SOLUSD",1758523688508,24.2776069,225.2,225.19,3.21346914]
["bitfinex","SOLUSD",1758523689011,8.73586624,225.2,225.19,3.21346914]
["bitfinex","SOLUSD",1758523689215,13.17636357,225.2,225.19,3.21346914]
["bitfinex","SOLUSD",1758523690218,24.2776069,225.2,225.19,3.21346914]
["bitfinex","SOLUSD",1758523691923,44.37636357,225.2,225.19,218.21346914]
["bitfinex","SOLUSD",1758523692134,44.37636357,225.2,225.19,218.90346914]
["bitfinex","SOLUSD",1758523692321,0.2,225.21,225.19,255.96346914]
["bitfinex","SOLUSD",1758523692633,8.73586624,225.2,225.19,40.27346914]
["bitfinex","SOLUSD",1758523693125,8.73586624,225.2,225.19,40.96346914]
["bitfinex","SOLUSD",1758523694214,0.2,225.21,225.19,40.96346914]
["bitfinex","SOLUSD",1758523694524,0.2,225.21,225.2,0.69]
["bitfinex","SOLUSD",1758523694726,0.2,225.21,225.2,27.37]
["bitfinex","SOLUSD",1758523695308,0.2,225.21,225.2,107.97]
["bitfinex","SOLUSD",1758523695635,0.2,225.28,225.27,3.21346914]
["bitfinex","SOLUSD",1758523695836,8.93586624,225.28,225.27,40.25346914]
["bitfinex","SOLUSD",1758523696039,8.93586624,225.28,225.27,40.94346914]
["bitfinex","SOLUSD",1758523697427,0.2,225.28,225.27,40.94346914]
["bitfinex","SOLUSD",1758523697728,8.93586624,225.28,225.27,40.94346914]
["bitfinex","SOLUSD",1758523698029,0.2,225.28,225.27,40.94346914]
["bitfinex","SOLUSD",1758523698216,8.93586624,225.28,225.27,40.94346914]
["bitfinex","SOLUSD",1758523699328,0.2,225.28,225.27,40.94346914]
["bitfinex","SOLUSD",1758523699627,0.2,225.28,225.27,72.06258664]
["bitfinex","SOLUSD",1758523699808,8.73586624,225.32,225.27,287.06258664]
["bitfinex","SOLUSD",1758523699809,8.48506624,225.32,225.27,287.06258664]
["bitfinex","SOLUSD",1758523700013,8.73586624,225.32,225.31,3.21346914]
["bitfinex","SOLUSD",1758523700209,8.73586624,225.32,225.31,255.92346914]
["bitfinex","SOLUSD",1758523700523,0.2,225.33,225.31,255.92346914]
["bitfinex","SOLUSD",1758523700524,0.2,225.33,225.31,121.52346914]
["bitfinex","SOLUSD",1758523700725,8.73586624,225.32,225.31,120.83346914]
["bitfinex","SOLUSD",1758523701328,8.73586624,225.32,225.31,121.52346914]
["bitfinex","SOLUSD",1758523701532,0.2,225.33,225.31,30.58346914]
["bitfinex","SOLUSD",1758523701723,0.2,225.33,225.32,64.37]
["bitfinex","SOLUSD",1758523702028,8.93586624,225.33,225.31,3.21346914]
["bitfinex","SOLUSD",1758523702212,8.93586624,225.33,225.32,37.0]
["bitfinex","SOLUSD",1758523703633,9.65586624,225.33,225.31,3.21346914]
["bitfinex","SOLUSD",1758523703812,16.58648645,225.32,225.28,37.0]
["bitfinex","SOLUSD",1758523704017,13.17458966,225.29,225.28,37.0]
["bitfinex","SOLUSD",1758523704221,13.17458966,225.29,225.18,26.68]
["bitfinex","SOLUSD",1758523704222,24.99139821,225.29,225.25,3.21346914]
["bitfinex","SOLUSD",1758523704528,0.72,225.28,225.25,3.21346914]
["bitfinex","SOLUSD",1758523704723,48.67173248,225.26,225.24,3.21346914]
["bitfinex","SOLUSD",1758523704922,1.05302294,225.25,225.24,3.21346914]
["bitfinex","SOLUSD",1758523705610,0.72,225.25,225.24,3.21346914]
["bitfinex","SOLUSD",1758523705807,40.26888918,225.26,225.24,3.21346914]
["bitfinex","SOLUSD",1758523706029,44.37537789,225.25,225.24,3.21346914]
["bitfinex","SOLUSD",1758523706217,45.09537789,225.25,225.24,3.21346914]
["bitfinex","SOLUSD",1758523706419,56.19415702,225.25,225.24,3.21346914]
["bitfinex","SOLUSD",1758523706619,56.19415702,225.25,225.22,3.21346914]
["bitfinex","SOLUSD",1758523706935,8.73586624,225.23,225.22,3.21346914]
["bitfinex","SOLUSD",1758523707121,8.73586624,225.23,225.21,36.98]
["bitfinex","SOLUSD",1758523707434,0.71,225.22,225.2,3.21346914]
["bitfinex","SOLUSD",1758523707612,8.73586624,225.21,225.2,3.21346914]
["bitfinex","SOLUSD",1758523708019,13.1761664,225.21,225.2,3.21346914]
["bitfinex","SOLUSD",1758523708739,13.8861664,225.21,225.2,3.21346914]
["bitfinex","SOLUSD",1758523708919,8.73586624,225.21,225.2,3.21346914]
["bitfinex","SOLUSD",1758523709129,8.73586624,225.21,225.2,3.91346914]
["bitfinex","SOLUSD",1758523710232,5.48160854,225.3,225.26,3.21346914]
["bitfinex","SOLUSD",1758523710435,8.73586624,225.27,225.26,40.17346914]
["bitfinex","SOLUSD",1758523711032,9.44586624,225.27,225.26,40.17346914]
["bitfinex","SOLUSD",1758523711335,9.44586624,225.27,225.26,3.21346914]
["bitfinex","SOLUSD",1758523711536,9.44586624,225.27,225.23,3.21346914]
["bitfinex","SOLUSD",1758523711537,31.2,225.24,225.23,3.21346914]
["bitfinex","SOLUSD",1758523711736,31.2,225.24,225.22,3.21346914]
["bitfinex","SOLUSD",1758523711737,40.64586624,225.24,225.22,3.21346914]
["bitfinex","SOLUSD",1758523712036,14.21879505,225.23,225.22,3.21346914]
["bitfinex","SOLUSD",1758523712339,13.50879505,225.23,225.22,3.21346914]
["bitfinex","SOLUSD",1758523714527,10.80537127,225.23,225.22,3.21346914]
["bitfinex","SOLUSD",1758523714713,11.51537127,225.23,225.22,3.21346914]
["bitfinex","SOLUSD",1758523714914,31.2,225.2,225.19,3.21346914]
["bitfinex","SOLUSD",1758523715116,37.23244246,225.2,225.19,3.21346914]
["bitfinex","SOLUSD",1758523715424,4.44069452,225.19,225.18,40.17346914]
["bitfinex","SOLUSD",1758523719250,4.44069452,225.19,225.16,3.21346914]
["bitfinex","SOLUSD",1758523719251,16.25243083,225.19,225.16,3.21346914]
["bitfinex","SOLUSD",1758523719435,6.03244246,225.17,225.15,36.94]
["bitfinex","SOLUSD",1758523719627,38.2754654,225.16,225.14,3.21346914]
["bitfinex","SOLUSD",1758523719829,31.2,225.12,225.11,76.17954618]
["bitfinex","SOLUSD",1758523720131,37.94244246,225.12,225.02,0.7]
["bitfinex","SOLUSD",1758523720431,6.03244246,225.03,225.02,0.7]
["bitfinex","SOLUSD",1758523720632,6.74244246,225.03,225.01,0.1]
["bitfinex","SOLUSD",1758523720847,0.33302294,225.06,225.02,0.7]
["bitfinex","SOLUSD",1758523721028,0.33302294,225.08,225.01,0.1]
["bitfinex","SOLUSD",1758523721234,0.71,225.07,225.01,0.1]
["bitfinex","SOLUSD",1758523721430,0.33302294,225.06,225.01,0.1]
["bitfinex","SOLUSD",1758523721633,32.24302294,225.06,225.01,0.1]
["bitfinex","SOLUSD",1758523721840,6.03244246,225.03,225.01,0.8]
["bitfinex","SOLUSD",1758523722831,6.03244246,225.03,225.01,0.1]
["bitfinex","SOLUSD",1758523723232,31.2,225.05,225.01,0.1]
["bitfinex","SOLUSD",1758523723451,15.88462737,225.06,225.01,0.8]
["bitfinex","SOLUSD",1758523723744,6.03244246,225.03,225.01,0.1]
["bitfinex","SOLUSD",1758523724046,4.77707235,225.02,225.01,0.1]
["bitfinex","SOLUSD",1758523724253,5.48707235,225.02,225.01,0.1]
["bitfinex","SOLUSD",1758523725229,4.44404941,225.02,225.01,0.1]
["bitfinex","SOLUSD",1758523725532,0.33302294,225.06,225.01,0.8]
["bitfinex","SOLUSD",1758523725727,6.03244246,225.04,225.01,0.8]
["bitfinex","SOLUSD",1758523726248,4.44385193,225.03,225.01,0.8]
["bitfinex","SOLUSD",1758523726622,4.44385193,225.03,225.01,0.1]
["bitfinex","SOLUSD",1758523726826,35.64385193,225.03,225.01,0.1]
["bitfinex","SOLUSD",1758523727336,6.03244246,225.04,225.01,0.1]
["bitfinex","SOLUSD",1758523727540,10.4761138,225.04,225.01,0.1]
["bitfinex","SOLUSD",1758523728046,6.03244246,225.04,225.02,0.7]
["bitfinex","SOLUSD",1758523728229,10.47612938,225.04,225.02,0.7]
["bitfinex","SOLUSD",1758523728839,10.47612938,225.04,225.01,0.1]
["bitfinex","SOLUSD",1758523729047,6.03244246,225.02,225.01,0.1]
["bitfinex","SOLUSD",1758523729444,6.74244246,225.02,225.01,0.1]
["bitfinex","SOLUSD",1758523729947,6.03244246,225.03,225.01,0.1]
["bitfinex","SOLUSD",1758523730339,31.2,225.06,225.02,0.7]
["bitfinex","SOLUSD",1758523730656,37.23244246,225.07,225.03,0.7]
["bitfinex","SOLUSD",1758523730952,37.23244246,225.07,225.01,37.02]
["bitfinex","SOLUSD",1758523731254,6.03244246,225.03,225.01,0.1]
["bitfinex","SOLUSD",1758523731626,1.04302294,225.02,225.01,0.1]
["bitfinex","SOLUSD",1758523732156,5.48707235,225.02,225.01,0.1]
["bitfinex","SOLUSD",1758523732555,11.51951481,225.02,225.01,0.1]
["bitfinex","SOLUSD",1758523732939,10.80951481,225.02,225.01,0.1]
["bitfinex","SOLUSD",1758523733845,11.51951481,225.02,225.01,0.1]
["bitfinex","SOLUSD",1758523734746,7.0754654,225.02,225.01,0.1]
["bitfinex","SOLUSD",1758523735045,11.51951481,225.02,225.01,0.1]
["bitfinex","SOLUSD",1758523736844,35.97707235,225.02,225.01,0.1]
["bitfinex","SOLUSD",1758523737149,42.00951481,225.02,225.01,0.1]
["bitfinex","SOLUSD",1758523737558,37.5654654,225.02,225.01,0.1]
["bitfinex","SOLUSD",1758523737745,42.00951481,225.02,225.01,0.1]
["bitfinex","SOLUSD",1758523737940,37.5654654,225.02,225.01,0.1]
["bitfinex","SOLUSD",1758523738156,42.00951481,225.02,225.01,0.1]
["bitfinex","SOLUSD",1758523739550,41.67649187,225.02,225.01,0.1]
["bitfinex","SOLUSD",1758523740136,35.64404941,225.02,225.01,0.1]
["bitfinex","SOLUSD",1758523740434,41.67649187,225.02,225.01,0.1]
["bitfinex","SOLUSD",1758523740635,33.52000501,225.02,225.01,0.1]
["bitfinex","SOLUSD",1758523740836,37.96405442,225.02,225.01,0.1]
["bitfinex","SOLUSD",1758523741063,35.64404941,225.02,225.01,0.1]
["bitfinex","SOLUSD",1758523741263,37.96405442,225.02,225.01,0.1]
["bitfinex","SOLUSD",1758523741568,31.2,225.02,225.01,0.1]
["bitfinex","SOLUSD",1758523741750,31.2,225.02,225.01,0.78]
["bitfinex","SOLUSD",1758523741932,31.86,225.08,225.01,81.38]
["bitfinex","SOLUSD",1758523742138,2.32000501,225.09,225.02,0.68]
["bitfinex","SOLUSD",1758523742364,2.32000501,225.11,225.02,0.68]
["bitfinex","SOLUSD",1758523742561,4.44223383,225.12,225.03,4.44385193]
["bitfinex","SOLUSD",1758523742866,0.66,225.16,225.04,0.68]
["bitfinex","SOLUSD",1758523743070,1.11226729,225.17,225.05,36.9]
["bitfinex","SOLUSD",1758523743237,2.32000501,225.13,225.06,0.68]
["bitfinex","SOLUSD",1758523743733,2.32000501,225.13,225.07,36.9]
["bitfinex","SOLUSD",1758523743936,2.32000501,225.11,225.06,0.68]
["bitfinex","SOLUSD",1758523744144,2.32000501,225.09,225.05,36.9]
["bitfinex","SOLUSD",1758523744351,2.32000501,225.09,225.06,0.68]
["bitfinex","SOLUSD",1758523744661,2.32000501,225.09,225.07,0.68]
["bitfinex","SOLUSD",1758523745267,2.32000501,225.09,225.01,31.22424515]
["bitfinex","SOLUSD",1758523745574,2.32000501,225.07,225.05,0.68]
["bitfinex","SOLUSD",1758523745940,0.66,225.06,225.01,0.1]
["bitfinex","SOLUSD",1758523746158,2.32000501,225.02,225.01,0.1]
["bitfinex","SOLUSD",1758523746460,2.98000501,225.02,225.01,0.1]
["bitfinex","SOLUSD",1758523746639,35.64464198,224.99,224.98,0.90435341]
["bitfinex","SOLUSD",1758523746839,42.68267571,224.99,224.98,0.90435341]
["bitfinex","SOLUSD",1758523747269,42.02267571,224.99,224.98,0.90435341]
["bitfinex","SOLUSD",1758523747466,6.04501079,225.01,224.98,1.58435341]
["bitfinex","SOLUSD",1758523747648,6.04501079,225.01,224.98,0.90435341]
["bitfinex","SOLUSD",1758523747851,6.04501079,225.01,224.99,0.68]
["bitfinex","SOLUSD",1758523748266,4.44385193,225.03,224.98,0.90435341]
["bitfinex","SOLUSD",1758523748442,4.44385193,225.03,224.99,0.68]
["bitfinex","SOLUSD",1758523748647,11.10891508,225.05,224.98,0.90435341]
["bitfinex","SOLUSD",1758523748648,31.2,225.0,224.98,0.90435341]
["bitfinex","SOLUSD",1758523749163,41.68886385,225.03,224.99,0.68]
["bitfinex","SOLUSD",1758523749345,41.68886385,225.03,225.0,0.68]
["bitfinex","SOLUSD",1758523749680,37.24501079,225.03,225.0,0.68]
["bitfinex","SOLUSD",1758523749879,41.6889106,225.03,225.0,0.68]
["bitfinex","SOLUSD",1758523750049,31.2,225.02,225.01,0.68]
["bitfinex","SOLUSD",1758523750864,26.749,225.02,225.01,0.68]
["bitfinex","SOLUSD",1758523751653,10.4888687,225.03,224.98,1.56435341]
["bitfinex","SOLUSD",1758523751857,10.4888687,225.03,224.99,0.66]
["bitfinex","SOLUSD",1758523752466,10.4888687,225.03,224.98,37.76435341]
["bitfinex","SOLUSD",1758523752644,10.4888687,225.03,225.0,0.66]
["bitfinex","SOLUSD",1758523752846,41.6888687,225.03,225.0,0.66]
["bitfinex","SOLUSD",1758523753195,41.6888687,225.03,224.98,0.90435341]
["bitfinex","SOLUSD",1758523753480,6.04501079,224.99,224.98,0.90435341]
["bitfinex","SOLUSD",1758523755284,10.48965277,224.99,224.98,0.90435341]
["bitfinex","SOLUSD",1758523756056,11.17965277,224.99,224.98,0.90435341]
["bitfinex","SOLUSD",1758523756354,10.48965277,224.99,224.98,0.90435341]
["bitfinex","SOLUSD",1758523757265,6.04501079,224.99,224.98,0.90435341]
["bitfinex","SOLUSD",1758523758875,7.06803373,224.99,224.98,0.90435341]
["bitfinex","SOLUSD",1758523759379,5.13464198,224.99,224.98,0.90435341]
["bitfinex","SOLUSD",1758523759583,11.17965277,224.99,224.98,0.90435341]
["bitfinex","SOLUSD",1758523763271,0.33302294,224.99,224.98,0.90435341]
["bitfinex","SOLUSD",1758523764292,6.04501079,224.99,224.98,1.56435341]
["bitfinex","SOLUSD",1758523764496,6.04501079,224.99,224.98,0.90435341]
["bitfinex","SOLUSD",1758523764793,6.04501079,224.99,224.98,1.56435341]
["bitfinex","SOLUSD",1758523764997,6.04501079,225.01,224.98,1.56435341]
["bitfinex","SOLUSD",1758523765184,6.04501079,225.05,224.99,0.66]
["bitfinex","SOLUSD",1758523765383,4.44365446,225.04,224.99,0.66]
["bitfinex","SOLUSD",1758523765582,6.04501079,225.07,224.99,31.82455417]
["bitfinex","SOLUSD",1758523765783,31.2,225.04,225.0,0.66]
["bitfinex","SOLUSD",1758523766299,10.48706969,225.13,225.0,0.66]
["bitfinex","SOLUSD",1758523766480,31.2,225.08,225.0,0.66]
["bitfinex","SOLUSD",1758523767500,4.44247001,225.1,225.01,31.16424692]
["bitfinex","SOLUSD",1758523767678,4.44247001,225.1,225.02,0.67]
["bitfinex","SOLUSD",1758523768274,6.04501079,225.08,225.02,0.67]
["bitfinex","SOLUSD",1758523769102,11.1974808,225.1,225.02,215.67]
["bitfinex","SOLUSD",1758523770197,41.68718865,225.12,225.03,0.67]
["bitfinex","SOLUSD",1758523770495,10.48718865,225.12,225.03,0.67]
["bitfinex","SOLUSD",1758523770680,10.48718865,225.12,225.03,27.39]
["bitfinex","SOLUSD",1758523770872,10.48718865,225.12,225.04,0.67]
["bitfinex","SOLUSD",1758523771072,6.04501079,225.14,225.04,242.39]
["bitfinex","SOLUSD",1758523771274,10.48649424,225.15,225.05,37.47]
["bitfinex","SOLUSD",1758523771492,6.04501079,225.09,225.06,0.67]
["bitfinex","SOLUSD",1758523771672,4.44325957,225.06,225.02,0.67]
["bitfinex","SOLUSD",1758523771882,6.04501079,225.05,225.02,0.67]
["bitfinex","SOLUSD",1758523772090,6.04501079,225.03,225.01,80.6]
["bitfinex","SOLUSD",1758523772284,6.04501079,225.03,224.99,93.62973849]
["bitfinex","SOLUSD",1758523772495,46.7514085,225.06,224.98,38.37435341]
["bitfinex","SOLUSD",1758523772496,6.04501079,225.01,224.98,0.90435341]
["bitfinex","SOLUSD",1758523772791,37.24501079,225.02,224.98,0.90435341]
["bitfinex","SOLUSD",1758523772977,6.04501079,225.0,224.98,0.90435341]
["bitfinex","SOLUSD",1758523773392,6.04501079,225.0,224.98,1.57435341]
["bitfinex","SOLUSD",1758523773911,11.19963215,225.0,224.98,0.90435341]
["bitfinex","SOLUSD",1758523774583,8.74634746,224.99,224.98,0.90435341]
["bitfinex","SOLUSD",1758523775107,9.45634746,224.99,224.98,0.90435341]
["bitfinex","SOLUSD",1758523775285,9.45634746,224.99,224.98,1e-08]
["bitfinex","SOLUSD",1758523776607,0.71,224.99,224.98,1e-08]
["bitfinex","SOLUSD",1758523776793,9.45634746,224.99,224.98,1e-08]
["bitfinex","SOLUSD",1758523777685,8.74634746,224.99,224.98,1e-08]
["bitfinex","SOLUSD",1758523778609,40.65634746,224.99,224.98,1e-08]
["bitfinex","SOLUSD",1758523778812,31.2,224.99,224.98,1e-08]
["bitfinex","SOLUSD",1758523778985,39.94634746,224.99,224.98,1e-08]
["bitfinex","SOLUSD",1758523779192,31.2,224.99,224.98,1e-08]
["bitfinex","SOLUSD",1758523779486,39.94634746,224.99,224.98,1e-08]
["bitfinex","SOLUSD",1758523780305,40.65634746,224.99,224.98,1e-08]
["bitfinex","SOLUSD",1758523782385,9.45634746,224.99,224.98,1e-08]
["bitfinex","SOLUSD",1758523783410,31.2,224.96,224.86,0.2]
["bitfinex","SOLUSD",1758523783594,8.74634746,224.87,224.85,0.1]
["bitfinex","SOLUSD",1758523783794,8.74634746,224.87,224.85,1e-08]
["bitfinex","SOLUSD",1758523784106,0.71,224.86,224.85,1e-08]
["bitfinex","SOLUSD",1758523784601,8.74634746,224.84,224.83,1e-08]
["bitfinex","SOLUSD",1758523784988,31.91,224.84,224.83,1e-08]
["bitfinex","SOLUSD",1758523785597,36.35760718,224.84,224.83,1e-08]
["bitfinex","SOLUSD",1758523787284,35.64760718,224.84,224.83,1e-08]
["bitfinex","SOLUSD",1758523787488,0.71,224.84,224.83,1e-08]
["bitfinex","SOLUSD",1758523787718,5.15760718,224.84,224.83,1e-08]
["bitfinex","SOLUSD",1758523788091,35.64760718,224.84,224.83,1e-08]
["bitfinex","SOLUSD",1758523788311,15.56320102,224.89,224.83,1e-08]
["bitfinex","SOLUSD",1758523788509,15.56320102,224.89,224.83,0.67000001]
["bitfinex","SOLUSD",1758523789102,31.2,224.86,224.83,0.67000001]
["bitfinex","SOLUSD",1758523789307,15.56320102,224.89,224.83,0.67000001]
["bitfinex","SOLUSD",1758523789308,4.44661834,224.89,224.83,0.67000001]
["bitfinex","SOLUSD",1758523789617,22.22693034,224.96,224.79,0.2]
["bitfinex","SOLUSD",1758523789618,8.74634746,224.86,224.79,0.2]
["bitfinex","SOLUSD",1758523789788,1.11391137,224.85,224.75,0.2]
["bitfinex","SOLUSD",1758523789994,1.82391137,224.84,224.75,0.2]
["bitfinex","SOLUSD",1758523790194,8.74634746,224.76,224.75,0.2]
["bitfinex","SOLUSD",1758523790606,9.86032627,224.76,224.75,0.2]
["bitfinex","SOLUSD",1758523791708,13.1955377,224.76,224.75,0.2]
["bitfinex","SOLUSD",1758523792208,35.64919024,224.76,224.75,0.2]
["bitfinex","SOLUSD",1758523792419,44.3955377,224.76,224.75,0.2]
["bitfinex","SOLUSD",1758523792728,35.64919024,224.76,224.75,0.2]
["bitfinex","SOLUSD",1758523793011,44.3955377,224.76,224.75,0.2]
["bitfinex","SOLUSD",1758523793919,132.9815217,224.76,224.75,0.87]
["bitfinex","SOLUSD",1758523794099,132.9815217,224.76,224.75,0.2]
["bitfinex","SOLUSD",1758523794297,124.23517424,224.76,224.75,0.2]
["bitfinex","SOLUSD",1758523795194,136.06814985,224.76,224.7,0.2]
["bitfinex","SOLUSD",1758523795595,135.35814985,224.76,224.7,0.2]
["bitfinex","SOLUSD",1758523795802,135.35814985,224.76,224.7,36.98]
["bitfinex","SOLUSD",1758523796298,135.35814985,224.76,224.71,0.67]
["bitfinex","SOLUSD",1758523796707,135.35814985,224.76,224.7,36.98]
["bitfinex","SOLUSD",1758523796907,135.35814985,224.76,224.72,0.67]
["bitfinex","SOLUSD",1758523797308,135.35814985,224.76,224.7,37.65]
["bitfinex","SOLUSD",1758523798119,135.35814985,224.76,224.71,0.67]
["bitfinex","SOLUSD",1758523798618,31.2,224.73,224.7,36.98]
["bitfinex","SOLUSD",1758523798820,31.2,224.73,224.7,0.2]
["bitfinex","SOLUSD",1758523799023,31.2,224.73,224.7,36.98]
["bitfinex","SOLUSD",1758523799222,31.2,224.73,224.7,0.2]
["bitfinex","SOLUSD",1758523799935,31.2,224.73,224.71,0.67]
["bitfinex","SOLUSD",1758523800132,31.2,224.73,224.72,0.67]
["bitfinex","SOLUSD",1758523800301,31.2,224.73,224.72,37.45]
["bitfinex","SOLUSD",1758523801612,31.2,224.73,224.72,36.78]
["bitfinex","SOLUSD",1758523801998,31.2,224.73,224.72,37.45]
["bitfinex","SOLUSD",1758523802201,31.2,224.73,224.72,0.67]
["bitfinex","SOLUSD",1758523802424,31.2,224.73,224.72,37.43]
["bitfinex","SOLUSD",1758523803025,31.2,224.73,224.72,0.67]
["bitfinex","SOLUSD",1758523803216,31.2,224.73,224.72,37.43]
["bitfinex","SOLUSD",1758523803410,31.2,224.73,224.72,0.67]
["bitfinex","SOLUSD",1758523803608,35.64978418,224.73,224.72,37.43]
["bitfinex","SOLUSD",1758523803810,35.64978418,224.73,224.72,0.67]
["bitfinex","SOLUSD",1758523804008,35.64978418,224.73,224.72,37.43]
["bitfinex","SOLUSD",1758523804311,88.585984,224.76,224.72,37.43]
["bitfinex","SOLUSD",1758523804503,88.585984,224.76,224.7,0.2]
["bitfinex","SOLUSD",1758523804504,93.03518316,224.76,224.73,37.43]
["bitfinex","SOLUSD",1758523804816,93.03518316,224.76,224.74,0.67]
["bitfinex","SOLUSD",1758523805022,93.03518316,224.76,224.74,37.43]
["bitfinex","SOLUSD",1758523805218,93.03518316,224.76,224.75,0.67]
["bitfinex","SOLUSD",1758523805620,93.03518316,224.76,224.75,37.43]
["bitfinex","SOLUSD",1758523805621,88.585984,224.76,224.75,37.43]
["bitfinex","SOLUSD",1758523806739,88.585984,224.76,224.75,0.67]
["bitfinex","SOLUSD",1758523807109,31.2,224.73,224.7,0.2]
["bitfinex","SOLUSD",1758523807316,31.2,224.73,224.7,36.96]
["bitfinex","SOLUSD",1758523807514,31.2,224.73,224.71,0.67]
["bitfinex","SOLUSD",1758523807840,31.2,224.73,224.72,36.76]
["bitfinex","SOLUSD",1758523808036,119.785984,224.76,224.72,36.76]
["bitfinex","SOLUSD",1758523808216,31.2,224.73,224.7,0.2]
["bitfinex","SOLUSD",1758523808416,31.2,224.73,224.71,36.76]
["bitfinex","SOLUSD",1758523808739,31.2,224.73,224.72,36.76]
["bitfinex","SOLUSD",1758523808934,31.2,224.73,224.7,0.2]
["bitfinex","SOLUSD",1758523809133,31.2,224.73,224.72,36.76]
["bitfinex","SOLUSD",1758523809608,31.2,224.73,224.7,0.87]
["bitfinex","SOLUSD",1758523810018,31.2,224.73,224.71,37.43]
["bitfinex","SOLUSD",1758523810232,31.2,224.73,224.7,0.2]
["bitfinex","SOLUSD",1758523810434,31.2,224.73,224.72,36.76]
["bitfinex","SOLUSD",1758523810633,88.585984,224.76,224.72,51.02559401]
["bitfinex","SOLUSD",1758523810828,88.585984,224.76,224.73,14.26559401]
["bitfinex","SOLUSD",1758523811024,88.585984,224.76,224.73,0.67]
["bitfinex","SOLUSD",1758523811208,88.585984,224.76,224.71,13.59559401]
["bitfinex","SOLUSD",1758523811541,88.585984,224.76,224.72,37.43]
["bitfinex","SOLUSD",1758523811715,88.585984,224.76,224.73,0.67]
["bitfinex","SOLUSD",1758523812233,88.585984,224.76,224.74,36.76]
["bitfinex","SOLUSD",1758523812435,88.585984,224.76,224.74,80.6]
["bitfinex","SOLUSD",1758523812745,88.585984,224.76,224.75,36.76]
["bitfinex","SOLUSD",1758523813247,90.81057912,224.76,224.75,36.76]
["bitfinex","SOLUSD",1758523813428,95.25976936,224.76,224.75,36.74]
["bitfinex","SOLUSD",1758523813616,90.81057912,224.76,224.75,36.74]
["bitfinex","SOLUSD",1758523816428,88.585984,224.76,224.75,37.41]
["bitfinex","SOLUSD",1758523816737,88.585984,224.76,224.75,252.41]
["bitfinex","SOLUSD",1758523817126,88.585984,224.76,224.75,215.67]
["bitfinex","SOLUSD",1758523817320,88.585984,224.76,224.75,37.41]
["bitfinex","SOLUSD",1758523817521,88.585984,224.76,224.75,94.86559401]
["bitfinex","SOLUSD",1758523817728,88.585984,224.76,224.75,131.60559401]
["bitfinex","SOLUSD",1758523817929,88.585984,224.76,224.75,158.32559401]
["bitfinex","SOLUSD",1758523818521,88.585984,224.76,224.75,162.77498221]
["bitfinex","SOLUSD",1758523818722,88.585984,224.76,224.75,260.43498221]
["bitfinex","SOLUSD",1758523818944,88.585984,224.76,224.75,297.17498221]
["bitfinex","SOLUSD",1758523819532,4.61927976,224.94,224.76,13.59559401]
["bitfinex","SOLUSD",1758523819736,4.61927976,224.94,224.81,26.72]
["bitfinex","SOLUSD",1758523819937,1.11308322,224.93,224.83,13.59559401]
["bitfinex","SOLUSD",1758523820256,1.11308322,224.93,224.81,80.6]
["bitfinex","SOLUSD",1758523820257,1.11308322,224.93,224.85,13.59559401]
["bitfinex","SOLUSD",1758523820544,0.71,224.96,224.87,13.59559401]
["bitfinex","SOLUSD",1758523820758,1.11301807,224.95,224.87,13.59559401]
["bitfinex","SOLUSD",1758523821046,31.2,224.92,224.88,36.72]
["bitfinex","SOLUSD",1758523821238,31.2,224.92,224.89,0.67]
["bitfinex","SOLUSD",1758523821632,31.2,224.92,224.9,36.72]
["bitfinex","SOLUSD",1758523821840,31.2,224.92,224.91,36.72]
["bitfinex","SOLUSD",1758523822252,31.2,224.92,224.87,0.67]
["bitfinex","SOLUSD",1758523822431,31.2,224.92,224.88,37.39]
["bitfinex","SOLUSD",1758523822756,0.71,224.96,224.89,0.67]
["bitfinex","SOLUSD",1758523822934,1.11300618,224.95,224.89,0.67]
["bitfinex","SOLUSD",1758523823264,1.11300618,224.94,224.9,36.72]
["bitfinex","SOLUSD",1758523823443,0.71,224.94,224.9,36.72]
["bitfinex","SOLUSD",1758523823756,1.1130306,224.93,224.91,36.72]
["bitfinex","SOLUSD",1758523823960,0.2,224.99,224.91,36.72]
["bitfinex","SOLUSD",1758523824135,1.82301776,224.98,224.91,37.39]
["bitfinex","SOLUSD",1758523824334,1.11301776,224.97,224.91,37.39]
["bitfinex","SOLUSD",1758523824552,1.11301776,224.96,224.91,37.39]
["bitfinex","SOLUSD",1758523824754,0.71,224.98,224.92,0.67]
["bitfinex","SOLUSD",1758523824953,1.11290722,224.97,224.93,36.72]
["bitfinex","SOLUSD",1758523825124,1.82290722,224.96,224.94,36.7]
["bitfinex","SOLUSD",1758523825450,1.11290722,224.95,224.89,13.59559401]
["bitfinex","SOLUSD",1758523825636,1.11290722,224.94,224.9,37.37]
["bitfinex","SOLUSD",1758523825830,0.71,224.98,224.9,0.67]
["bitfinex","SOLUSD",1758523826032,1.82298619,224.97,224.9,0.67]
["bitfinex","SOLUSD",1758523826243,1.11298524,224.96,224.91,36.7]
["bitfinex","SOLUSD",1758523826442,0.71,224.95,224.92,36.7]
["bitfinex","SOLUSD",1758523826647,0.71,224.94,224.93,36.7]
["bitfinex","SOLUSD",1758523826928,0.72,224.97,224.89,0.72]
["bitfinex","SOLUSD",1758523827143,1.11299626,224.96,224.9,36.7]
["bitfinex","SOLUSD",1758523827451,1.83299626,224.96,224.91,36.7]
["bitfinex","SOLUSD",1758523827747,0.72,224.96,224.91,36.7]
["bitfinex","SOLUSD",1758523827949,0.72,224.96,224.92,36.7]
["bitfinex","SOLUSD",1758523828134,0.72,224.96,224.89,0.72]
["bitfinex","SOLUSD",1758523828543,0.72,224.96,224.9,36.7]
["bitfinex","SOLUSD",1758523829657,0.72,224.98,224.91,36.7]
["bitfinex","SOLUSD",1758523829849,1.11298879,224.97,224.89,0.72]
["bitfinex","SOLUSD",1758523830046,1.11298879,224.97,224.9,0.72]
["bitfinex","SOLUSD",1758523830372,0.72,224.98,224.91,36.68]
["bitfinex","SOLUSD",1758523831158,0.72,224.98,224.9,0.72]
["bitfinex","SOLUSD",1758523831376,1.83303523,224.97,224.85,80.6]
["bitfinex","SOLUSD",1758523831660,1.83303713,224.96,224.86,37.4]
["bitfinex","SOLUSD",1758523831832,0.72,224.95,224.86,37.4]
["bitfinex","SOLUSD",1758523832256,0.72,224.95,224.87,36.68]
["bitfinex","SOLUSD",1758523832561,0.72,224.95,224.88,36.68]
["bitfinex","SOLUSD",1758523832933,0.72,224.95,224.87,0.72]
["bitfinex","SOLUSD",1758523833133,0.72,224.95,224.88,36.68]
["bitfinex","SOLUSD",1758523833335,0.72,224.95,224.87,0.72]
["bitfinex","SOLUSD",1758523833759,0.72,224.95,224.88,36.68]
["bitfinex","SOLUSD",1758523833947,0.72,224.95,224.89,36.68]
["bitfinex","SOLUSD",1758523834145,0.72,224.95,224.87,0.72]
["bitfinex","SOLUSD",1758523834352,0.72,224.95,224.88,36.68]
["bitfinex","SOLUSD",1758523834847,0.72,224.95,224.87,0.72]
["bitfinex","SOLUSD",1758523835360,0.72,224.95,224.88,36.68]
["bitfinex","SOLUSD",1758523835659,0.72,224.95,224.89,36.68]
["bitfinex","SOLUSD",1758523835958,0.72,224.95,224.87,0.72]
["bitfinex","SOLUSD",1758523836349,0.72,224.95,224.88,36.66]
["bitfinex","SOLUSD",1758523836550,0.72,224.94,224.84,0.72]
["bitfinex","SOLUSD",1758523836750,1.11322039,224.93,224.84,0.72]
["bitfinex","SOLUSD",1758523837048,31.92,224.95,224.84,0.72]
["bitfinex","SOLUSD",1758523837253,0.72,224.97,224.85,13.59559401]
["bitfinex","SOLUSD",1758523837457,0.72,224.97,224.86,37.38]
["bitfinex","SOLUSD",1758523837643,0.72,224.97,224.87,0.72]
["bitfinex","SOLUSD",1758523839760,0.2,224.99,224.87,0.72]
["bitfinex","SOLUSD",1758523839949,0.2,224.99,224.88,13.59559401]
["bitfinex","SOLUSD",1758523840258,0.2,224.99,224.9,13.59559401]
["bitfinex","SOLUSD",1758523840776,0.2,224.99,224.92,13.59559401]
["bitfinex","SOLUSD",1758523841060,0.2,224.99,224.93,36.66]
["bitfinex","SOLUSD",1758523841364,0.2,224.99,224.93,37.38]
["bitfinex","SOLUSD",1758523841550,0.2,224.99,224.94,0.72]
["bitfinex","SOLUSD",1758523841755,0.2,224.99,224.95,13.59559401]
["bitfinex","SOLUSD",1758523841952,0.2,224.99,224.96,37.38]
["bitfinex","SOLUSD",1758523842156,0.2,224.99,224.96,117.98]
["bitfinex","SOLUSD",1758523842340,0.2,224.99,224.97,14.31559401]
["bitfinex","SOLUSD",1758523842542,0.2,224.99,224.98,50.23559401]
["bitfinex","SOLUSD",1758523842768,0.2,224.99,224.98,50.95559401]
["bitfinex","SOLUSD",1758523843153,0.2,224.99,224.98,94.91559401]
["bitfinex","SOLUSD",1758523843343,0.2,224.99,224.98,131.55559401]
["bitfinex","SOLUSD",1758523843658,0.2,224.99,224.98,81.32]
["bitfinex","SOLUSD",1758523843845,0.2,224.99,224.95,80.6]
["bitfinex","SOLUSD",1758523844051,0.2,224.99,224.96,36.64]
["bitfinex","SOLUSD",1758523844248,0.2,224.99,224.97,36.64]
["bitfinex","SOLUSD",1758523844439,0.2,224.99,224.96,0.72]
["bitfinex","SOLUSD",1758523844640,0.2,224.99,224.97,37.36]
["bitfinex","SOLUSD",1758523845454,0.2,224.99,224.95,80.6]
["bitfinex","SOLUSD",1758523845667,0.92,224.99,224.96,36.64]
["bitfinex","SOLUSD",1758523845959,0.92,224.99,224.95,80.6]
["bitfinex","SOLUSD",1758523845960,0.2,224.99,224.95,80.6]
["bitfinex","SOLUSD",1758523846335,0.2,224.99,224.96,37.36]
["bitfinex","SOLUSD",1758523846539,0.2,224.99,224.96,0.72]
["bitfinex","SOLUSD",1758523846751,0.2,224.99,224.97,36.64]
["bitfinex","SOLUSD",1758523846946,0.2,224.99,224.98,36.64]
["bitfinex","SOLUSD",1758523847550,0.2,224.99,224.98,252.36]
["bitfinex","SOLUSD",1758523848364,0.2,224.99,224.98,265.95559401]
["bitfinex","SOLUSD",1758523848663,0.2,224.99,224.98,265.93559401]
["bitfinex","SOLUSD",1758523848862,0.2,224.99,224.98,229.31559401]
["bitfinex","SOLUSD",1758523849165,0.2,224.99,224.98,265.93559401]
["bitfinex","SOLUSD",1758523850641,0.2,224.99,224.98,14.31559401]
["bitfinex","SOLUSD",1758523850849,0.2,224.99,224.98,18.76043355]
["bitfinex","SOLUSD",1758523851168,0.2,224.99,224.98,41.03559401]
["bitfinex","SOLUSD",1758523851757,0.2,224.99,224.98,82.10043355]
["bitfinex","SOLUSD",1758523852459,0.2,224.99,224.98,82.08043355]
["bitfinex","SOLUSD",1758523852667,0.2,224.99,224.98,45.48043355]
["bitfinex","SOLUSD",1758523852864,0.2,224.99,224.98,82.08043355]
["bitfinex","SOLUSD",1758523853049,0.2,224.99,224.98,77.63559401]
["bitfinex","SOLUSD",1758523853250,0.2,224.99,224.98,41.03559401]
["bitfinex","SOLUSD",1758523853640,0.2,224.99,224.98,77.63559401]
["bitfinex","SOLUSD",1758523854764,0.2,224.99,224.98,45.48043355]
["bitfinex","SOLUSD",1758523855070,0.2,224.99,224.98,82.08043355]
["bitfinex","SOLUSD",1758523855255,0.2,224.99,224.98,77.63559401]
["bitfinex","SOLUSD",1758523855458,0.2,224.99,224.98,41.03559401]
["bitfinex","SOLUSD",1758523855656,0.2,224.99,224.98,77.63559401]
["bitfinex","SOLUSD",1758523855858,0.2,224.99,224.98,41.03559401]
["bitfinex","SOLUSD",1758523856060,0.2,224.99,224.98,77.63559401]
["bitfinex","SOLUSD",1758523856268,0.2,224.99,224.95,0.72]
["bitfinex","SOLUSD",1758523856458,0.2,224.99,224.96,13.59559401]
["bitfinex","SOLUSD",1758523856771,0.2,224.99,224.97,36.58]
["bitfinex","SOLUSD",1758523856970,0.2,224.99,224.98,36.58]
["bitfinex","SOLUSD",1758523857860,0.2,224.99,224.95,13.59559401]
["bitfinex","SOLUSD",1758523858062,0.2,224.99,224.96,36.58]
["bitfinex","SOLUSD",1758523858262,0.2,224.99,224.96,37.26]
["bitfinex","SOLUSD",1758523858768,0.2,224.99,224.93,40.99559401]
["bitfinex","SOLUSD",1758523858981,0.2,224.99,224.95,14.27559401]
["bitfinex","SOLUSD",1758523859164,0.2,224.99,224.96,36.58]
["bitfinex","SOLUSD",1758523859557,0.2,224.99,224.96,37.26]
["bitfinex","SOLUSD",1758523860571,0.2,224.99,224.96,0.68]
["bitfinex","SOLUSD",1758523860772,0.69,224.98,224.91,27.4]
["bitfinex","SOLUSD",1758523860952,0.69,224.98,224.92,13.59559401]
["bitfinex","SOLUSD",1758523861151,0.69,224.97,224.89,0.68]
["bitfinex","SOLUSD",1758523861359,0.69,224.97,224.9,50.17559401]
["bitfinex","SOLUSD",1758523861575,0.69,224.97,224.91,36.58]
["bitfinex","SOLUSD",1758523861776,0.69,224.97,224.9,13.59559401]
["bitfinex","SOLUSD",1758523862167,0.69,224.96,224.91,36.56]
["bitfinex","SOLUSD",1758523862373,0.69,224.96,224.91,37.24]
["bitfinex","SOLUSD",1758523862858,0.69,224.96,224.91,0.68]
["bitfinex","SOLUSD",1758523863354,0.69,224.96,224.92,36.56]
["bitfinex","SOLUSD",1758523863553,0.69,224.96,224.91,0.68]
["bitfinex","SOLUSD",1758523863973,0.69,224.98,224.92,36.56]
["bitfinex","SOLUSD",1758523864282,0.69,224.98,224.93,36.56]
["bitfinex","SOLUSD",1758523864482,0.2,224.99,224.91,0.68]
["bitfinex","SOLUSD",1758523864668,0.69,224.97,224.91,0.68]
["bitfinex","SOLUSD",1758523864974,0.2,224.99,224.93,13.59559401]
["bitfinex","SOLUSD",1758523865154,0.2,224.99,224.95,13.59559401]
["bitfinex","SOLUSD",1758523865473,0.2,224.99,224.93,13.59559401]
["bitfinex","SOLUSD",1758523865474,0.2,224.99,224.96,36.56]
["bitfinex","SOLUSD",1758523865877,0.89,224.99,224.93,13.59559401]
["bitfinex","SOLUSD",1758523866176,0.2,224.99,224.94,36.56]
["bitfinex","SOLUSD",1758523866587,0.2,224.99,224.95,37.24]
["bitfinex","SOLUSD",1758523866878,0.2,224.99,224.96,36.56]
["bitfinex","SOLUSD",1758523867050,0.2,224.99,224.97,36.56]
["bitfinex","SOLUSD",1758523867865,0.69,224.98,224.93,80.6]
["bitfinex","SOLUSD",1758523868059,0.2,224.99,224.89,0.68]
["bitfinex","SOLUSD",1758523868060,0.69,224.97,224.89,0.68]
["bitfinex","SOLUSD",1758523868289,0.69,224.97,224.9,36.56]
["bitfinex","SOLUSD",1758523868458,0.69,224.96,224.9,36.56]
["bitfinex","SOLUSD",1758523868669,0.69,224.96,224.88,13.59559401]
["bitfinex","SOLUSD",1758523868984,0.69,224.96,224.84,116.64]
["bitfinex","SOLUSD",1758523868985,0.69,224.95,224.84,0.68]
["bitfinex","SOLUSD",1758523869484,0.69,224.95,224.8,0.68]
["bitfinex","SOLUSD",1758523869485,31.2,224.91,224.8,0.68]
["bitfinex","SOLUSD",1758523869662,0.69,224.9,224.81,36.54]
["bitfinex","SOLUSD",1758523869863,0.69,224.89,224.81,36.54]
["bitfinex","SOLUSD",1758523870258,0.69,224.88,224.81,36.54]
["bitfinex","SOLUSD",1758523870661,0.69,224.88,224.8,13.59559401]
["bitfinex","SOLUSD",1758523870858,31.2,224.95,224.82,13.59559401]
["bitfinex","SOLUSD",1758523871081,0.67,224.94,224.84,13.59559401]
["bitfinex","SOLUSD",1758523871387,0.67,224.94,224.85,0.66]
["bitfinex","SOLUSD",1758523871584,31.2,224.97,224.86,13.59559401]
["bitfinex","SOLUSD",1758523871783,0.67,224.97,224.88,13.59559401]
["bitfinex","SOLUSD",1758523871988,0.2,224.99,224.89,0.66]
["bitfinex","SOLUSD",1758523872290,0.87,224.99,224.9,13.59559401]
["bitfinex","SOLUSD",1758523872479,0.87,224.99,224.91,37.2]
["bitfinex","SOLUSD",1758523872774,0.2,224.99,224.92,0.66]
["bitfinex","SOLUSD",1758523876976,0.2,224.99,224.93,36.54]
["bitfinex","SOLUSD",1758523877479,0.2,224.99,224.94,0.66]
["bitfinex","SOLUSD",1758523878493,0.87,224.99,224.95,36.52]
["bitfinex","SOLUSD",1758523879196,0.87,224.99,224.96,36.52]
["bitfinex","SOLUSD",1758523879791,0.87,224.99,224.97,36.52]
["bitfinex","SOLUSD",1758523879987,0.87,224.99,224.98,36.52]
["bitfinex","SOLUSD",1758523880170,0.87,224.99,224.98,117.12]
["bitfinex","SOLUSD",1758523882076,0.87,224.99,224.98,80.6]
["bitfinex","SOLUSD",1758523883082,0.87,224.99,224.98,117.12]
["bitfinex","SOLUSD",1758523883803,0.87,224.99,224.98,80.6]
["bitfinex","SOLUSD",1758523884787,0.87,224.99,224.98,36.5]
["bitfinex","SOLUSD",1758523885901,31.2,224.95,224.7,24.03157257]
["bitfinex","SOLUSD",1758523886103,0.67,224.94,224.8,13.59559401]
["bitfinex","SOLUSD",1758523886401,0.67,224.93,224.81,0.66]
["bitfinex","SOLUSD",1758523887309,0.67,224.93,224.82,36.5]
["bitfinex","SOLUSD",1758523887493,0.67,224.93,224.83,0.71]
["bitfinex","SOLUSD",1758523888800,0.67,224.93,224.78,27.17323541]
["bitfinex","SOLUSD",1758523889008,31.2,224.9,224.81,0.71]
["bitfinex","SOLUSD",1758523889199,0.7,224.89,224.75,40.31559401]
["bitfinex","SOLUSD",1758523889395,0.7,224.88,224.79,0.71]
["bitfinex","SOLUSD",1758523889608,0.7,224.88,224.77,0.71]
["bitfinex","SOLUSD",1758523889806,0.7,224.88,224.78,26.98]
["bitfinex","SOLUSD",1758523889994,31.2,224.86,224.78,26.98]
["bitfinex","SOLUSD",1758523890384,0.7,224.85,224.78,26.98]
["bitfinex","SOLUSD",1758523890586,31.2,224.86,224.79,0.71]
["bitfinex","SOLUSD",1758523891606,0.7,224.94,224.8,13.59559401]
["bitfinex","SOLUSD",1758523891785,0.7,224.94,224.81,0.71]
["bitfinex","SOLUSD",1758523892100,31.9,224.94,224.81,0.71]
["bitfinex","SOLUSD",1758523892785,1.1133838,224.93,224.82,36.48]
["bitfinex","SOLUSD",1758523893102,0.7,224.92,224.83,0.71]
["bitfinex","SOLUSD",1758523894806,31.2,224.94,224.83,0.71]
["bitfinex","SOLUSD",1758523895129,0.7,224.95,224.83,0.71]
["bitfinex","SOLUSD",1758523895302,0.7,224.95,224.84,13.59559401]
["bitfinex","SOLUSD",1758523895509,0.7,224.95,224.85,0.71]
["bitfinex","SOLUSD",1758523895991,0.7,224.95,224.86,36.48]
["bitfinex","SOLUSD",1758523896185,0.7,224.98,224.87,0.71]
["bitfinex","SOLUSD",1758523897713,14.70885263,224.97,224.85,0.71]
["bitfinex","SOLUSD",1758523897929,31.2,224.94,224.85,37.19]
["bitfinex","SOLUSD",1758523898222,0.7,224.93,224.85,37.19]
["bitfinex","SOLUSD",1758523898915,31.2,224.94,224.86,0.71]
["bitfinex","SOLUSD",1758523899093,0.7,224.95,224.86,0.71]
["bitfinex","SOLUSD",1758523899294,0.7,224.95,224.87,36.46]
["bitfinex","SOLUSD",1758523899509,0.7,224.95,224.88,0.71]
["bitfinex","SOLUSD",1758523900133,0.7,224.95,224.88,37.17]
["bitfinex","SOLUSD",1758523900716,0.7,224.95,224.88,0.71]
["bitfinex","SOLUSD",1758523901116,0.7,224.95,224.87,36.46]
["bitfinex","SOLUSD",1758523901330,0.7,224.95,224.88,0.71]
["bitfinex","SOLUSD",1758523902021,0.7,224.95,224.86,0.71]
["bitfinex","SOLUSD",1758523902405,1.11334445,224.94,224.86,0.71]
["bitfinex","SOLUSD",1758523902603,0.7,224.93,224.86,0.71]
["bitfinex","SOLUSD",1758523902825,31.2,224.91,224.86,37.17]
["bitfinex","SOLUSD",1758523903532,46.7624722,224.9,224.86,37.17]
["bitfinex","SOLUSD",1758523903699,46.7624722,224.9,224.86,252.17]
["bitfinex","SOLUSD",1758523903901,46.7624722,224.9,224.86,215.0]
["bitfinex","SOLUSD",1758523904204,47.4624722,224.9,224.86,215.0]
["bitfinex","SOLUSD",1758523904618,46.7624722,224.9,224.84,36.46]
["bitfinex","SOLUSD",1758523904825,46.7624722,224.9,224.83,81.31]
["bitfinex","SOLUSD",1758523905025,31.2,224.87,224.83,0.71]
["bitfinex","SOLUSD",1758523905240,31.2,224.87,224.8,215.0]
["bitfinex","SOLUSD",1758523905241,31.2,224.87,224.79,0.71]
["bitfinex","SOLUSD",1758523905407,31.2,224.87,224.8,36.44]
["bitfinex","SOLUSD",1758523905713,0.7,224.89,224.8,36.44]
["bitfinex","SOLUSD",1758523906326,0.7,224.88,224.79,0.71]
["bitfinex","SOLUSD",1758523906633,0.7,224.88,224.79,37.15]
["bitfinex","SOLUSD",1758523906841,31.2,224.86,224.8,0.71]
["bitfinex","SOLUSD",1758523907434,31.2,224.86,224.8,37.15]
["bitfinex","SOLUSD",1758523907640,0.7,224.88,224.8,37.15]
["bitfinex","SOLUSD",1758523908128,0.7,224.88,224.8,0.71]
["bitfinex","SOLUSD",1758523908357,0.7,224.88,224.8,37.15]
["bitfinex","SOLUSD",1758523909033,31.2,224.9,224.8,0.71]
["bitfinex","SOLUSD",1758523909034,0.7,224.87,224.8,0.71]
["bitfinex","SOLUSD",1758523909744,0.7,224.88,224.8,0.71]
["bitfinex","SOLUSD",1758523911347,0.7,224.88,224.72,0.71]
["bitfinex","SOLUSD",1758523911348,31.2,224.85,224.72,0.71]
["bitfinex","SOLUSD",1758523911646,31.2,224.8,224.72,0.71]
["bitfinex","SOLUSD",1758523912230,0.7,224.82,224.72,0.71]
["bitfinex","SOLUSD",1758523912428,31.2,224.84,224.72,0.71]
["bitfinex","SOLUSD",1758523913754,31.9,224.85,224.73,13.59559401]
["bitfinex","SOLUSD",1758523913935,31.9,224.85,224.74,27.43]
["bitfinex","SOLUSD",1758523914137,4.44760718,224.84,224.75,0.71]
["bitfinex","SOLUSD",1758523914532,31.2,224.81,224.75,0.71]
["bitfinex","SOLUSD",1758523914727,31.2,224.81,224.76,36.42]
["bitfinex","SOLUSD",1758523914928,31.2,224.81,224.77,0.71]
["bitfinex","SOLUSD",1758523915128,31.2,224.81,224.78,0.71]
["bitfinex","SOLUSD",1758523915323,31.2,224.81,224.79,0.71]
["bitfinex","SOLUSD",1758523915738,4.44839857,224.8,224.79,0.71]
["bitfinex","SOLUSD",1758523917064,4.44839857,224.8,224.79,9.46279571]
["bitfinex","SOLUSD",1758523917741,4.44839857,224.8,224.79,45.88279571]
["bitfinex","SOLUSD",1758523919641,4.44839857,224.8,224.79,8.75279571]
["bitfinex","SOLUSD",1758523919841,15.56881454,224.81,224.79,45.17279571]
["bitfinex","SOLUSD",1758523920372,15.56881454,224.81,224.79,126.49279571]
["bitfinex","SOLUSD",1758523920571,0.66,224.8,224.68,0.1]
["bitfinex","SOLUSD",1758523920743,0.66,224.8,224.73,8.75279571]
["bitfinex","SOLUSD",1758523920941,31.2,224.78,224.73,8.75279571]
["bitfinex","SOLUSD",1758523921142,0.66,224.77,224.7,0.2]
["bitfinex","SOLUSD",1758523921366,0.66,224.77,224.7,45.35279571]
["bitfinex","SOLUSD",1758523921567,0.66,224.76,224.7,0.2]
["bitfinex","SOLUSD",1758523921865,31.2,224.72,224.7,8.95279571]
["bitfinex","SOLUSD",1758523922056,31.2,224.72,224.68,0.1]
["bitfinex","SOLUSD",1758523922252,31.86,224.72,224.68,8.85279571]
["bitfinex","SOLUSD",1758523922445,0.66,224.71,224.68,8.85279571]
["bitfinex","SOLUSD",1758523923143,0.66,224.71,224.68,0.1]
["bitfinex","SOLUSD",1758523923353,0.66,224.7,224.68,0.1]
["bitfinex","SOLUSD",1758523923560,0.66,224.69,224.68,0.1]
["bitfinex","SOLUSD",1758523923943,34.5303458,224.69,224.68,1e-08]
["bitfinex","SOLUSD",1758523924562,34.5303458,224.69,224.68,8.75279572]
["bitfinex","SOLUSD",1758523924939,34.5303458,224.69,224.68,1e-08]
["bitfinex","SOLUSD",1758523925140,31.2,224.68,224.67,1e-08]
["bitfinex","SOLUSD",1758523925367,31.86,224.68,224.67,1e-08]
["bitfinex","SOLUSD",1758523927140,2.6703458,224.69,224.67,8.75279572]
["bitfinex","SOLUSD",1758523927343,39.5475694,226.01,224.68,9.47279571]
["bitfinex","SOLUSD",1758523927344,2.66998932,224.72,224.68,9.47279571]
["bitfinex","SOLUSD",1758523927573,9.34496262,224.72,224.67,1e-08]
["bitfinex","SOLUSD",1758523928161,2.67046466,224.68,224.67,8.75279572]
["bitfinex","SOLUSD",1758523928372,2.67028671,224.7,224.67,8.75279572]
["bitfinex","SOLUSD",1758523928569,2.67028671,224.7,224.69,8.75279571]
["bitfinex","SOLUSD",1758523928763,2.67028671,224.7,224.69,9.47279571]
["bitfinex","SOLUSD",1758523928951,31.2,224.68,224.67,1e-08]
["bitfinex","SOLUSD",1758523930570,33.87046466,224.68,224.67,1e-08]
["bitfinex","SOLUSD",1758523931474,0.66,224.78,224.67,9.47279572]
["bitfinex","SOLUSD",1758523931679,0.66,224.78,224.71,8.75279571]
["bitfinex","SOLUSD",1758523931850,16.08651447,224.77,224.7,0.72]
["bitfinex","SOLUSD",1758523932052,31.2,224.72,224.69,36.4]
["bitfinex","SOLUSD",1758523932356,31.2,224.72,224.69,37.12]
["bitfinex","SOLUSD",1758523932663,33.87010813,224.71,224.7,0.72]
["bitfinex","SOLUSD",1758523932863,33.87010813,224.71,224.69,45.15279571]
["bitfinex","SOLUSD",1758523933075,33.87010813,224.71,224.69,45.87279571]
["bitfinex","SOLUSD",1758523933376,33.87010813,224.71,224.69,0.72]
["bitfinex","SOLUSD",1758523934253,9.34537847,224.71,224.68,125.73279571]
["bitfinex","SOLUSD",1758523934472,9.34537847,224.71,224.69,0.72]
["bitfinex","SOLUSD",1758523934473,2.67010813,224.71,224.69,0.72]
["bitfinex","SOLUSD",1758523934767,2.67001219,224.72,224.69,81.32]
["bitfinex","SOLUSD",1758523934962,31.2,224.71,224.7,0.72]
["bitfinex","SOLUSD",1758523935174,31.2,224.71,224.7,9.47279571]
["bitfinex","SOLUSD",1758523935559,31.2,224.71,224.7,45.85279571]
["bitfinex","SOLUSD",1758523935755,31.2,224.71,224.69,80.6]
["bitfinex","SOLUSD",1758523935980,31.2,224.7,224.68,116.98]
["bitfinex","SOLUSD",1758523936278,31.2,224.7,224.67,1e-08]
["bitfinex","SOLUSD",1758523936279,31.2,224.69,224.67,1e-08]
["bitfinex","SOLUSD",1758523936461,31.86,224.69,224.67,1e-08]
["bitfinex","SOLUSD",1758523936773,2.67046466,224.68,224.67,1e-08]
["bitfinex","SOLUSD",1758523937571,3.33046466,224.68,224.67,1e-08]
["bitfinex","SOLUSD",1758523937754,3.33046466,224.68,224.52,2.42646048]
["bitfinex","SOLUSD",1758523937755,18.75942202,224.68,224.63,1.77507643]
["bitfinex","SOLUSD",1758523937959,31.2,224.61,224.56,37.1]
["bitfinex","SOLUSD",1758523938169,31.2,224.61,224.57,0.72]
["bitfinex","SOLUSD",1758523939970,31.2,224.61,224.55,0.72]
["bitfinex","SOLUSD",1758523940269,31.2,224.61,224.53,0.2]
["bitfinex","SOLUSD",1758523940270,31.2,224.6,224.53,0.2]
["bitfinex","SOLUSD",1758523940472,31.2,224.58,224.53,0.2]
["bitfinex","SOLUSD",1758523940783,2.67177272,224.57,224.53,0.2]
["bitfinex","SOLUSD",1758523940967,9.35120452,224.57,224.53,0.2]
["bitfinex","SOLUSD",1758523941169,31.2,224.54,224.53,0.2]
["bitfinex","SOLUSD",1758523941664,31.2,224.56,224.53,0.92]
["bitfinex","SOLUSD",1758523941969,31.2,224.56,224.53,8.95279571]
["bitfinex","SOLUSD",1758523942148,9.41279571,224.64,224.55,8.75279571]
["bitfinex","SOLUSD",1758523942349,9.41279571,224.64,224.57,8.75279571]
["bitfinex","SOLUSD",1758523942684,31.2,224.61,224.57,8.75279571]
["bitfinex","SOLUSD",1758523942971,1.78070604,224.63,224.58,0.72]
["bitfinex","SOLUSD",1758523943172,6.23247116,224.63,224.61,8.75279571]
["bitfinex","SOLUSD",1758523943389,6.23247116,224.63,224.59,9.47279571]
["bitfinex","SOLUSD",1758523943580,31.2,224.6,224.59,0.72]
["bitfinex","SOLUSD",1758523943784,31.2,224.6,224.59,9.47279571]
["bitfinex","SOLUSD",1758523943964,6.23247116,224.63,224.59,0.72]
["bitfinex","SOLUSD",1758523944150,31.2,224.61,224.6,9.47279571]
["bitfinex","SOLUSD",1758523944977,1.7808646,224.61,224.6,8.75279571]
["bitfinex","SOLUSD",1758523945577,1.78074459,224.63,224.6,9.47279571]
["bitfinex","SOLUSD",1758523946057,31.2,224.61,224.6,9.47279571]
["bitfinex","SOLUSD",1758523946457,31.2,224.6,224.58,8.75279571]
["bitfinex","SOLUSD",1758523946664,31.2,224.6,224.58,9.47279571]
["bitfinex","SOLUSD",1758523947060,1.78102319,224.59,224.58,8.75279571]
["bitfinex","SOLUSD",1758523947266,1.78102319,224.59,224.58,9.47279571]
["bitfinex","SOLUSD",1758523947570,0.68,224.72,224.58,13.92551409]
["bitfinex","SOLUSD",1758523947772,9.43279571,224.71,224.63,8.75279571]
["bitfinex","SOLUSD",1758523947974,31.2,224.68,224.63,8.75279571]
["bitfinex","SOLUSD",1758523948163,31.2,224.68,224.62,8.75279571]
["bitfinex","SOLUSD",1758523948757,6.23136154,224.67,224.62,8.75279571]
["bitfinex","SOLUSD",1758523948955,31.2,224.64,224.63,0.72]
["bitfinex","SOLUSD",1758523949259,31.2,224.64,224.63,9.47279571]
["bitfinex","SOLUSD",1758523949863,32.98038901,224.67,224.63,9.47279571]
["bitfinex","SOLUSD",1758523950052,32.98038901,224.67,224.59,13.59559401]
["bitfinex","SOLUSD",1758523950053,32.98038901,224.67,224.66,8.75279571]
["bitfinex","SOLUSD",1758523950254,32.98038901,224.67,224.66,9.47279571]
["bitfinex","SOLUSD",1758523951684,1.77999288,224.72,224.66,9.47279571]
["bitfinex","SOLUSD",1758523951880,1.77999288,224.72,224.7,8.75279571]
["bitfinex","SOLUSD",1758523952086,31.2,224.71,224.7,8.75279571]
["bitfinex","SOLUSD",1758523952379,31.2,224.71,224.68,8.75279571]
["bitfinex","SOLUSD",1758523952580,31.2,224.71,224.68,9.47279571]
["bitfinex","SOLUSD",1758523952771,31.88,224.7,224.61,37.08]
["bitfinex","SOLUSD",1758523952966,31.88,224.7,224.62,8.75279571]
["bitfinex","SOLUSD",1758523953162,31.2,224.66,224.62,8.75279571]
["bitfinex","SOLUSD",1758523953367,31.2,224.6,224.54,0.72]
["bitfinex","SOLUSD",1758523953576,8.75279571,224.58,224.53,0.2]
["bitfinex","SOLUSD",1758523954086,8.75279571,224.58,224.53,0.92]
["bitfinex","SOLUSD",1758523954286,31.2,224.58,224.53,0.92]
["bitfinex","SOLUSD",1758523954685,31.2,224.57,224.53,0.2]
["bitfinex","SOLUSD",1758523955070,6.23441396,224.56,224.53,0.2]
["bitfinex","SOLUSD",1758523955482,31.2,224.54,224.53,0.2]
["bitfinex","SOLUSD",1758523957084,32.98141979,224.54,224.53,0.2]
["bitfinex","SOLUSD",1758523957388,1.78141979,224.54,224.53,0.2]
["bitfinex","SOLUSD",1758523958800,0.68,224.63,224.53,0.92]
["bitfinex","SOLUSD",1758523959097,31.2,224.62,224.58,6.06536941]
["bitfinex","SOLUSD",1758523959595,6.23280559,224.62,224.58,6.06536941]
["bitfinex","SOLUSD",1758523959799,6.23280559,224.62,224.6,6.06536941]
["bitfinex","SOLUSD",1758523960178,37.43280559,224.62,224.56,0.72]
["bitfinex","SOLUSD",1758523960386,31.2,224.59,224.56,0.72]
["bitfinex","SOLUSD",1758523960776,6.23280559,224.62,224.56,0.72]
["bitfinex","SOLUSD",1758523960972,31.2,224.59,224.56,0.72]
["bitfinex","SOLUSD",1758523961478,1.7811025,224.58,224.57,0.72]
["bitfinex","SOLUSD",1758523961674,0.68,224.66,224.57,6.78536941]
["bitfinex","SOLUSD",1758523961985,0.68,224.69,224.62,6.06536941]
["bitfinex","SOLUSD",1758523962195,31.2,224.67,224.62,6.06536941]
["bitfinex","SOLUSD",1758523962398,15.3,224.7,224.63,0.72]
["bitfinex","SOLUSD",1758523962695,6.06536941,224.69,224.55,80.6]
["bitfinex","SOLUSD",1758523962882,37.26536941,224.67,224.59,6.06536941]
["bitfinex","SOLUSD",1758523963080,0.68,224.66,224.59,6.06536941]
["bitfinex","SOLUSD",1758523963481,31.2,224.62,224.59,6.06536941]
["bitfinex","SOLUSD",1758523963686,31.2,224.62,224.59,6.78536941]
["bitfinex","SOLUSD",1758523963896,31.2,224.62,224.59,0.72]
["bitfinex","SOLUSD",1758523964189,31.2,224.62,224.59,6.78536941]
["bitfinex","SOLUSD",1758523964405,31.2,224.62,224.56,0.72]
["bitfinex","SOLUSD",1758523964587,31.2,224.62,224.58,6.06536941]
["bitfinex","SOLUSD",1758523964978,31.2,224.62,224.56,0.72]
["bitfinex","SOLUSD",1758523965286,31.2,224.58,224.56,6.06536941]
["bitfinex","SOLUSD",1758523965484,4.45295453,224.57,224.56,6.06536941]
["bitfinex","SOLUSD",1758523965687,4.45295453,224.57,224.56,6.78536941]
["bitfinex","SOLUSD",1758523965887,4.45295453,224.57,224.56,0.72]
["bitfinex","SOLUSD",1758523966087,4.45295453,224.57,224.56,6.78536941]
["bitfinex","SOLUSD",1758523966475,4.45295453,224.57,224.56,0.72]
["bitfinex","SOLUSD",1758523967294,4.45295453,224.57,224.53,86.86536941]
["bitfinex","SOLUSD",1758523967495,4.45295453,224.57,224.53,0.2]
["bitfinex","SOLUSD",1758523967496,4.45335114,224.55,224.53,0.2]
["bitfinex","SOLUSD",1758523968095,31.2,224.54,224.53,0.2]
["bitfinex","SOLUSD",1758523968997,31.2,224.56,224.53,0.92]
["bitfinex","SOLUSD",1758523969302,31.2,224.55,224.53,0.92]
["bitfinex","SOLUSD",1758523969890,4.45354947,224.54,224.53,0.92]
["bitfinex","SOLUSD",1758523970095,4.45354947,224.54,224.53,0.2]
["bitfinex","SOLUSD",1758523972572,35.65354947,224.54,224.53,0.2]
["bitfinex","SOLUSD",1758523973385,31.2,224.54,224.53,0.2]
["bitfinex","SOLUSD",1758523973701,31.2,224.57,224.53,0.2]
["bitfinex","SOLUSD",1758523973904,31.2,224.57,224.53,0.92]
["bitfinex","SOLUSD",1758523974200,35.65296004,224.57,224.53,0.92]
["bitfinex","SOLUSD",1758523974798,35.65296004,224.57,224.54,0.72]
["bitfinex","SOLUSD",1758523975097,35.65296004,224.57,224.55,0.72]
["bitfinex","SOLUSD",1758523975305,35.65296004,224.57,224.56,0.72]
["bitfinex","SOLUSD",1758523978487,31.2,224.54,224.53,0.2]
["bitfinex","SOLUSD",1758523980602,35.65354947,224.54,224.53,0.2]
["bitfinex","SOLUSD",1758523980805,42.39891888,224.54,224.53,1e-08]
["bitfinex","SOLUSD",1758523981710,36.33354947,224.54,224.53,1e-08]
["bitfinex","SOLUSD",1758523982011,35.65354947,224.54,224.53,1e-08]
["bitfinex","SOLUSD",1758523982183,4.45255799,224.59,224.53,0.66000001]
["bitfinex","SOLUSD",1758523982391,26.84752634,224.6,224.53,0.66000001]
["bitfinex","SOLUSD",1758523982585,26.84755119,224.6,224.53,0.66000001]
["bitfinex","SOLUSD",1758523982907,31.2,224.57,224.53,215.66000001]
["bitfinex","SOLUSD",1758523983202,31.2,224.57,224.54,0.66]
["bitfinex","SOLUSD",1758523984091,31.2,224.57,224.53,215.00000001]
["bitfinex","SOLUSD",1758523984291,31.2,224.57,224.54,0.66]
["bitfinex","SOLUSD",1758523985013,31.2,224.55,224.54,0.66]
["bitfinex","SOLUSD",1758523985519,31.2,224.55,224.53,251.30000001]
["bitfinex","SOLUSD",1758523985894,35.65315283,224.56,224.54,0.66]
["bitfinex","SOLUSD",1758523986602,46.78603491,224.56,224.53,251.30000001]
["bitfinex","SOLUSD",1758523986908,46.78603491,224.56,224.53,1e-08]
["bitfinex","SOLUSD",1758523986909,0.68,224.55,224.53,1e-08]
["bitfinex","SOLUSD",1758523987208,6.78259269,224.54,224.53,1e-08]
["bitfinex","SOLUSD",1758523987814,7.46259269,224.54,224.53,1e-08]
["bitfinex","SOLUSD",1758523988418,7.46259269,224.54,224.52,1e-08]
["bitfinex","SOLUSD",1758523988996,4.45434298,224.5,224.49,0.1]
["bitfinex","SOLUSD",1758523989217,6.7833862,224.5,224.49,0.1]
["bitfinex","SOLUSD",1758523989387,7.4633862,224.5,224.49,0.1]
["bitfinex","SOLUSD",1758523990193,5.13434298,224.5,224.49,0.1]
["bitfinex","SOLUSD",1758523990506,4.45434298,224.5,224.49,0.1]
["bitfinex","SOLUSD",1758523990720,4.45434298,224.5,224.49,0.78]
["bitfinex","SOLUSD",1758523992511,11.13266081,224.57,224.49,0.78]
["bitfinex","SOLUSD",1758523992693,4.45255799,224.59,224.49,0.78]
["bitfinex","SOLUSD",1758523992894,15.58395297,224.59,224.5,36.28]
["bitfinex","SOLUSD",1758523993096,4.45255799,224.59,224.51,0.68]
["bitfinex","SOLUSD",1758523993431,22.39515154,224.6,224.52,26.72]
["bitfinex","SOLUSD",1758523993720,22.39515154,224.6,224.53,36.96]
["bitfinex","SOLUSD",1758523993916,22.39515154,224.6,224.54,0.68]
["bitfinex","SOLUSD",1758523994083,22.39515154,224.6,224.54,81.28]
["bitfinex","SOLUSD",1758523994286,22.39515154,224.6,224.54,80.6]
["bitfinex","SOLUSD",1758523994287,15.58464689,224.58,224.54,80.6]
["bitfinex","SOLUSD",1758523994501,15.58464689,224.58,224.52,134.4]
["bitfinex","SOLUSD",1758523994502,31.2,224.55,224.52,81.28]
["bitfinex","SOLUSD",1758523994689,31.2,224.55,224.52,80.6]
["bitfinex","SOLUSD",1758523995290,33.52904322,224.55,224.52,80.6]
["bitfinex","SOLUSD",1758523995619,34.22904322,224.55,224.49,80.7]
["bitfinex","SOLUSD",1758523995820,33.52904322,224.55,224.49,80.7]
["bitfinex","SOLUSD",1758523996194,2.32904322,224.53,224.49,36.36]
["bitfinex","SOLUSD",1758523996410,31.2,224.5,224.49,36.36]
["bitfinex","SOLUSD",1758523996595,31.2,224.5,224.49,37.04]
["bitfinex","SOLUSD",1758523996923,4.45394619,224.52,224.49,37.04]
["bitfinex","SOLUSD",1758523997099,4.45394619,224.52,224.5,0.68]
["bitfinex","SOLUSD",1758523997597,35.6537519,224.53,224.51,0.68]
["bitfinex","SOLUSD",1758523997786,4.45295453,224.57,224.51,0.68]
["bitfinex","SOLUSD",1758523997986,46.78534086,224.57,224.51,0.68]
["bitfinex","SOLUSD",1758523999105,31.2,224.54,224.49,0.1]
["bitfinex","SOLUSD",1758523999317,33.52904322,224.54,224.49,36.36]
["bitfinex","SOLUSD",1758523999522,2.32904322,224.51,224.49,36.36]
["bitfinex","SOLUSD",1758524000034,2.32904322,224.51,224.49,0.1]
["bitfinex","SOLUSD",1758524000323,0.7,224.5,224.49,1e-08]
["bitfinex","SOLUSD",1758524000496,18.74993699,224.5,224.49,1e-08]
["bitfinex","SOLUSD",1758524001623,37.9833862,224.5,224.49,1e-08]
["bitfinex","SOLUSD",1758524002344,35.65434298,224.5,224.49,1e-08]
["bitfinex","SOLUSD",1758524003714,42.4234603,224.5,224.49,1e-08]
["bitfinex","SOLUSD",1758524004108,11.2234603,224.5,224.49,1e-08]
["bitfinex","SOLUSD",1758524004711,35.65434298,224.5,224.49,1e-08]
["bitfinex","SOLUSD",1758524004918,42.4234603,224.5,224.49,1e-08]
["bitfinex","SOLUSD",1758524005116,56.01905431,224.5,224.49,1e-08]
["bitfinex","SOLUSD",1758524005951,57.13449757,224.5,224.49,1e-08]
["bitfinex","SOLUSD",1758524007130,56.01905431,224.5,224.49,1e-08]
["bitfinex","SOLUSD",1758524007329,57.13450906,224.5,224.49,1e-08]
["bitfinex","SOLUSD",1758524007512,56.01905431,224.5,224.49,1e-08]
["bitfinex","SOLUSD",1758524008632,92.25905431,224.5,224.49,1e-08]
["bitfinex","SOLUSD",1758524009526,56.01905431,224.5,224.49,1e-08]
["bitfinex","SOLUSD",1758524009711,92.25905431,224.5,224.49,1e-08]
["bitfinex","SOLUSD",1758524011027,56.01905431,224.5,224.49,1e-08]
["bitfinex","SOLUSD",1758524011222,92.25905431,224.5,224.49,1e-08]
["bitfinex","SOLUSD",1758524011938,55.31905431,224.5,224.49,1e-08]
["bitfinex","SOLUSD",1758524012429,56.00905431,224.5,224.49,1e-08]
["bitfinex","SOLUSD",1758524012833,55.31905431,224.5,224.49,1e-08]
["bitfinex","SOLUSD",1758524013024,35.65434298,224.5,224.49,1e-08]
["bitfinex","SOLUSD",1758524013332,5.14434298,224.5,224.49,1e-08]
["bitfinex","SOLUSD",1758524013629,11.2134603,224.5,224.49,1e-08]
["bitfinex","SOLUSD",1758524014140,61.04905431,224.5,224.49,1e-08]
["bitfinex","SOLUSD",1758524014640,49.24993699,224.5,224.49,1e-08]
["bitfinex","SOLUSD",1758524014836,35.65434298,224.5,224.49,1e-08]
["bitfinex","SOLUSD",1758524015020,11.13496025,224.52,224.49,0.72000001]
["bitfinex","SOLUSD",1758524015215,31.2,224.5,224.49,0.72000001]
["bitfinex","SOLUSD",1758524015734,11.13496025,224.52,224.49,0.72000001]
["bitfinex","SOLUSD",1758524016109,31.2,224.5,224.49,1e-08]
["bitfinex","SOLUSD",1758524016320,11.13496025,224.52,224.49,1e-08]
["bitfinex","SOLUSD",1758524016513,4.45374782,224.53,224.49,1e-08]
["bitfinex","SOLUSD",1758524016939,4.45374782,224.53,224.5,0.72]
["bitfinex","SOLUSD",1758524017233,35.65374782,224.53,224.51,0.72]
["bitfinex","SOLUSD",1758524017840,46.78811739,224.53,224.51,0.72]
["bitfinex","SOLUSD",1758524018046,46.78811739,224.53,224.49,1e-08]
["bitfinex","SOLUSD",1758524018251,46.78811739,224.53,224.5,0.72]
["bitfinex","SOLUSD",1758524018547,46.78811739,224.53,224.49,1e-08]
["bitfinex","SOLUSD",1758524018715,46.78811739,224.53,224.49,0.72000001]
["bitfinex","SOLUSD",1758524019523,46.78811739,224.53,224.49,1e-08]
["bitfinex","SOLUSD",1758524019846,46.78811739,224.53,224.49,0.72000001]
["bitfinex","SOLUSD",1758524020247,31.2,224.5,224.49,0.72000001]
["bitfinex","SOLUSD",1758524020541,13.23685687,224.51,224.49,1e-08]
["bitfinex","SOLUSD",1758524020850,31.2,224.5,224.49,1e-08]
["bitfinex","SOLUSD",1758524021222,31.2,224.5,224.49,215.00000001]
["bitfinex","SOLUSD",1758524021422,4.45414458,224.51,224.49,215.00000001]
["bitfinex","SOLUSD",1758524021945,4.45414458,224.51,224.49,215.72000001]
["bitfinex","SOLUSD",1758524024239,4.45414458,224.51,224.49,215.00000001]
["bitfinex","SOLUSD",1758524024647,31.2,224.5,224.49,80.60000001]
["bitfinex","SOLUSD",1758524025349,4.45434298,224.5,224.49,80.60000001]
["bitfinex","SOLUSD",1758524026037,35.65434298,224.5,224.49,1e-08]
["bitfinex","SOLUSD",1758524029947,35.65434298,224.5,224.49,0.72000001]
["bitfinex","SOLUSD",1758524030145,39.2953869,224.5,224.49,0.72000001]
["bitfinex","SOLUSD",1758524030343,35.65434298,224.5,224.49,0.72000001]
["bitfinex","SOLUSD",1758524031333,39.2953869,224.5,224.49,1e-08]
["bitfinex","SOLUSD",1758524032655,39.9853869,224.5,224.49,1e-08]
["bitfinex","SOLUSD",1758524032858,31.2,224.46,224.43,0.2]
["bitfinex","SOLUSD",1758524033065,3.64104392,224.44,224.43,0.2]
["bitfinex","SOLUSD",1758524033347,34.84104392,224.44,224.43,0.2]
["bitfinex","SOLUSD",1758524034127,3.64104392,224.44,224.43,0.2]
["bitfinex","SOLUSD",1758524034661,8.09657769,224.44,224.43,0.2]
["bitfinex","SOLUSD",1758524034833,4.45553377,224.44,224.43,3.84104392]
["bitfinex","SOLUSD",1758524036644,11.136623,224.49,224.43,81.52]
["bitfinex","SOLUSD",1758524036951,31.2,224.46,224.45,3.64104392]
["bitfinex","SOLUSD",1758524037137,31.2,224.46,224.43,81.52]
["bitfinex","SOLUSD",1758524037340,31.2,224.46,224.45,3.64104392]
["bitfinex","SOLUSD",1758524037640,31.2,224.46,224.44,0.69]
["bitfinex","SOLUSD",1758524037952,31.2,224.46,224.45,3.64104392]
["bitfinex","SOLUSD",1758524038840,35.65513677,224.46,224.45,3.64104392]
["bitfinex","SOLUSD",1758524039160,31.2,224.47,224.45,3.64104392]
["bitfinex","SOLUSD",1758524040167,31.2,224.47,224.45,4.33104392]
["bitfinex","SOLUSD",1758524040455,15.59020044,224.5,224.46,0.69]
["bitfinex","SOLUSD",1758524040657,15.59020044,224.5,224.47,3.64104392]
["bitfinex","SOLUSD",1758524040956,0.66,224.56,224.48,0.69]
["bitfinex","SOLUSD",1758524041165,0.66,224.56,224.51,3.64104392]
["bitfinex","SOLUSD",1758524041362,1.11506766,224.58,224.55,3.64104392]
["bitfinex","SOLUSD",1758524041531,15.58395297,224.59,224.55,3.64104392]
["bitfinex","SOLUSD",1758524041732,15.58395297,224.59,224.56,0.69]
["bitfinex","SOLUSD",1758524042152,31.2,224.57,224.52,3.64104392]
["bitfinex","SOLUSD",1758524042466,31.2,224.57,224.53,0.69]
["bitfinex","SOLUSD",1758524042639,31.2,224.56,224.53,0.69]
["bitfinex","SOLUSD",1758524042840,4.45335114,224.55,224.53,0.69]
["bitfinex","SOLUSD",1758524044844,4.45335114,224.55,224.54,0.69]
["bitfinex","SOLUSD",1758524045537,38.72509786,224.56,224.54,0.69]
["bitfinex","SOLUSD",1758524045761,11.13192411,224.58,224.55,0.69]
["bitfinex","SOLUSD",1758524045762,4.45290098,224.58,224.55,0.69]
["bitfinex","SOLUSD",1758524045971,7.52509786,224.59,224.56,0.69]
["bitfinex","SOLUSD",1758524046647,7.52509786,224.59,224.57,0.69]
["bitfinex","SOLUSD",1758524046845,7.52509786,224.59,224.58,0.69]
["bitfinex","SOLUSD",1758524047450,7.52509786,224.59,224.58,61.0689893]
["bitfinex","SOLUSD",1758524048354,7.52509786,224.59,224.58,195.4689893]
["bitfinex","SOLUSD",1758524048553,7.52509786,224.59,224.58,177.61826983]
["bitfinex","SOLUSD",1758524048865,11.97765585,224.59,224.58,177.61826983]
["bitfinex","SOLUSD",1758524049046,12.63765585,224.59,224.58,177.61826983]
["bitfinex","SOLUSD",1758524049248,11.97765585,224.59,224.58,177.61826983]
["bitfinex","SOLUSD",1758524050565,12.63765585,224.59,224.58,43.21826983]
["bitfinex","SOLUSD",1758524050753,23.76905083,224.59,224.54,177.61826983]
["bitfinex","SOLUSD",1758524051082,7.52509786,224.55,224.54,177.61826983]
["bitfinex","SOLUSD",1758524051951,7.52509786,224.55,224.54,178.30826983]
["bitfinex","SOLUSD",1758524052257,7.52509786,224.57,224.54,178.30826983]
["bitfinex","SOLUSD",1758524052453,7.52509786,224.6,224.55,0.69]
["bitfinex","SOLUSD",1758524052672,31.2,224.59,224.56,36.14]
["bitfinex","SOLUSD",1758524052865,31.2,224.59,224.57,0.69]
["bitfinex","SOLUSD",1758524053065,11.9775017,224.6,224.58,0.69]
["bitfinex","SOLUSD",1758524053480,23.10840107,224.6,224.57,177.61826983]
["bitfinex","SOLUSD",1758524053671,31.2,224.58,224.57,177.61826983]
["bitfinex","SOLUSD",1758524053977,31.2,224.58,224.57,43.21826983]
["bitfinex","SOLUSD",1758524054870,35.65275625,224.58,224.57,43.21826983]
["bitfinex","SOLUSD",1758524058075,35.65275625,224.58,224.57,79.33826983]
["bitfinex","SOLUSD",1758524058271,35.65275625,224.58,224.57,43.21826983]
["bitfinex","SOLUSD",1758524058971,36.31275625,224.58,224.57,43.21826983]
["bitfinex","SOLUSD",1758524059383,69.70842817,224.58,224.51,16.76542357]
["bitfinex","SOLUSD",1758524059557,7.52509786,224.52,224.51,53.55542357]
["bitfinex","SOLUSD",1758524059869,7.52509786,224.52,224.51,187.95542357]
["bitfinex","SOLUSD",1758524060874,11.97904405,224.52,224.51,187.95542357]
["bitfinex","SOLUSD",1758524061056,11.97904405,224.52,224.51,151.85542357]
["bitfinex","SOLUSD",1758524061379,11.97904405,224.52,224.51,187.26542357]
["bitfinex","SOLUSD",1758524062767,11.97904405,224.52,224.51,52.86542357]
["bitfinex","SOLUSD",1758524064281,11.97904405,224.52,224.51,53.55542357]
["bitfinex","SOLUSD",1758524064479,11.97904405,224.52,224.51,52.86542357]
["bitfinex","SOLUSD",1758524064780,4.45371905,224.54,224.51,53.55542357]
["bitfinex","SOLUSD",1758524064964,4.45371905,224.54,224.52,0.69]
["bitfinex","SOLUSD",1758524065166,4.45371905,224.54,224.53,36.79]
["bitfinex","SOLUSD",1758524065685,4.45371905,224.54,224.53,36.1]
["bitfinex","SOLUSD",1758524066480,15.58759274,224.54,224.53,187.26542357]
["bitfinex","SOLUSD",1758524066683,18.70875212,224.54,224.53,187.26542357]
["bitfinex","SOLUSD",1758524066874,19.36875212,224.54,224.53,16.76542357]
["bitfinex","SOLUSD",1758524067071,31.2,224.51,224.48,16.76542357]
["bitfinex","SOLUSD",1758524067282,3.12115938,224.49,224.48,52.86542357]
["bitfinex","SOLUSD",1758524067469,35.04115938,224.49,224.48,16.76542357]
["bitfinex","SOLUSD",1758524067783,34.32115938,224.49,224.48,16.76542357]
["bitfinex","SOLUSD",1758524067983,7.57570078,224.49,224.48,16.76542357]
["bitfinex","SOLUSD",1758524068182,38.77570078,224.49,224.48,16.76542357]
["bitfinex","SOLUSD",1758524070566,39.49570078,224.49,224.48,16.76542357]
["bitfinex","SOLUSD",1758524070988,38.77570078,224.49,224.48,16.76542357]
["bitfinex","SOLUSD",1758524071387,34.32115938,224.49,224.48,16.76542357]
["bitfinex","SOLUSD",1758524071779,39.49570078,224.49,224.48,16.76542357]
["bitfinex","SOLUSD",1758524072112,50.63205429,224.49,224.45,134.4]
["bitfinex","SOLUSD",1758524072276,0.72,224.48,224.45,36.08]
["bitfinex","SOLUSD",1758524072592,18.71413808,224.46,224.45,251.08]
["bitfinex","SOLUSD",1758524073167,31.2,224.44,224.43,0.2]
["bitfinex","SOLUSD",1758524073582,31.92,224.44,224.43,0.2]
["bitfinex","SOLUSD",1758524073992,45.51559401,224.44,224.43,1e-08]
["bitfinex","SOLUSD",1758524074171,13.59559401,224.43,224.4,1e-08]
["bitfinex","SOLUSD",1758524074367,37.44231876,224.41,224.4,1e-08]
["bitfinex","SOLUSD",1758524074570,38.77728878,224.41,224.4,1e-08]
["bitfinex","SOLUSD",1758524074880,39.49728878,224.41,224.4,1e-08]
["bitfinex","SOLUSD",1758524075495,53.09288279,224.41,224.4,1e-08]
["bitfinex","SOLUSD",1758524075687,59.92986295,224.41,224.34,0.1]
["bitfinex","SOLUSD",1758524075883,3.12115938,224.35,224.34,0.1]
["bitfinex","SOLUSD",1758524076089,34.32115938,224.35,224.34,1e-08]
["bitfinex","SOLUSD",1758524076268,3.12115938,224.35,224.34,1e-08]
["bitfinex","SOLUSD",1758524076468,7.57848052,224.35,224.34,1e-08]
["bitfinex","SOLUSD",1758524076896,4.45732114,224.35,224.34,1e-08]
["bitfinex","SOLUSD",1758524077087,4.45732114,224.35,224.34,0.71000001]
["bitfinex","SOLUSD",1758524077088,31.2,224.35,224.34,0.71000001]
["bitfinex","SOLUSD",1758524077389,34.32115938,224.35,224.34,1e-08]
["bitfinex","SOLUSD",1758524077979,35.04115938,224.35,224.34,1e-08]
["bitfinex","SOLUSD",1758524078774,3.84115938,224.35,224.34,1e-08]
["bitfinex","SOLUSD",1758524078977,4.45727945,224.36,224.34,1e-08]
["bitfinex","SOLUSD",1758524079183,3.12115938,224.35,224.34,1e-08]
["bitfinex","SOLUSD",1758524080400,5.17727945,224.36,224.34,1e-08]
["bitfinex","SOLUSD",1758524080698,3.12115938,224.35,224.34,1e-08]
["bitfinex","SOLUSD",1758524081190,4.45727945,224.36,224.34,1e-08]
["bitfinex","SOLUSD",1758524081882,4.45727945,224.36,224.34,0.71000001]
["bitfinex","SOLUSD",1758524082084,4.45727945,224.36,224.34,1e-08]
["bitfinex","SOLUSD",1758524082286,4.45727945,224.36,224.34,80.60000001]
["bitfinex","SOLUSD",1758524084215,2.00023695,224.35,224.34,80.60000001]
["bitfinex","SOLUSD",1758524085074,33.20023695,224.35,224.34,80.60000001]
["bitfinex","SOLUSD",1758524087602,31.2,224.35,224.34,80.60000001]
["bitfinex","SOLUSD",1758524088098,31.2,224.35,224.34,81.31000001]
["bitfinex","SOLUSD",1758524088807,4.45727945,224.36,224.34,81.31000001]
["bitfinex","SOLUSD",1758524089097,35.65727945,224.36,224.35,0.71]
["bitfinex","SOLUSD",1758524089794,4.45727945,224.36,224.34,1e-08]
["bitfinex","SOLUSD",1758524089985,4.45727945,224.36,224.34,0.71000001]
["bitfinex","SOLUSD",1758524090510,35.65727945,224.36,224.35,0.71]
["bitfinex","SOLUSD",1758524090882,35.65727945,224.36,224.34,1e-08]
["bitfinex","SOLUSD",1758524091083,2.00023695,224.46,224.36,13.59559401]
["bitfinex","SOLUSD",1758524091283,0.72,224.48,224.37,36.77]
["bitfinex","SOLUSD",1758524091494,0.72,224.48,224.38,0.71]
["bitfinex","SOLUSD",1758524092009,4.45335114,224.55,224.45,40.37559401]
["bitfinex","SOLUSD",1758524092208,4.45335114,224.55,224.46,36.77]
["bitfinex","SOLUSD",1758524092707,4.45335114,224.55,224.47,0.71]
["bitfinex","SOLUSD",1758524092889,15.586729,224.55,224.47,0.71]
["bitfinex","SOLUSD",1758524093082,31.2,224.52,224.47,0.71]
["bitfinex","SOLUSD",1758524093282,15.586729,224.55,224.47,0.71]
["bitfinex","SOLUSD",1758524093600,2.00023695,224.5,224.45,36.42]
["bitfinex","SOLUSD",1758524093808,0.72,224.49,224.45,36.42]
["bitfinex","SOLUSD",1758524094113,31.2,224.52,224.43,36.48]
["bitfinex","SOLUSD",1758524094114,2.72023695,224.48,224.43,36.48]
["bitfinex","SOLUSD",1758524094282,2.00023695,224.46,224.42,36.48]
["bitfinex","SOLUSD",1758524094478,2.00023695,224.46,224.41,36.48]
["bitfinex","SOLUSD",1758524094479,2.72023695,224.46,224.41,36.48]
["bitfinex","SOLUSD",1758524094690,0.72,224.45,224.41,36.48]
["bitfinex","SOLUSD",1758524094991,15.5943682,224.44,224.41,36.48]
["bitfinex","SOLUSD",1758524095179,15.5943682,224.44,224.39,0.71]
["bitfinex","SOLUSD",1758524095384,15.5943682,224.44,224.4,36.46]
["bitfinex","SOLUSD",1758524095784,4.45462374,224.49,224.41,0.71]
["bitfinex","SOLUSD",1758524096010,35.65462374,224.49,224.41,2.71023695]
["bitfinex","SOLUSD",1758524096209,35.65462374,224.49,224.42,0.71]
["bitfinex","SOLUSD",1758524096406,46.79097725,224.49,224.42,0.71]
["bitfinex","SOLUSD",1758524096606,35.65462374,224.49,224.42,0.71]
["bitfinex","SOLUSD",1758524097317,35.65462374,224.49,224.42,2.71023695]
["bitfinex","SOLUSD",1758524097521,35.65462374,224.49,224.43,0.71]
["bitfinex","SOLUSD",1758524097692,35.65462374,224.49,224.43,215.71]
["bitfinex","SOLUSD",1758524098114,35.65462374,224.49,224.44,36.42]
["bitfinex","SOLUSD",1758524098308,35.65462374,224.49,224.45,0.71]
["bitfinex","SOLUSD",1758524098613,11.13505948,224.52,224.46,0.71]
["bitfinex","SOLUSD",1758524098795,11.13505948,224.52,224.46,215.71]
["bitfinex","SOLUSD",1758524099117,4.45436482,224.5,224.46,215.71]
["bitfinex","SOLUSD",1758524100308,35.65411066,224.52,224.47,0.71]
["bitfinex","SOLUSD",1758524100491,35.65411066,224.52,224.48,37.11]
["bitfinex","SOLUSD",1758524100809,4.45411066,224.52,224.48,36.4]
["bitfinex","SOLUSD",1758524101002,15.58897615,224.52,224.48,36.4]
["bitfinex","SOLUSD",1758524101390,16.30897615,224.52,224.48,36.4]
["bitfinex","SOLUSD",1758524101803,0.72,224.52,224.48,36.4]
["bitfinex","SOLUSD",1758524101999,4.45376743,224.53,224.48,36.4]
["bitfinex","SOLUSD",1758524102214,4.45414458,224.51,224.48,36.4]
["bitfinex","SOLUSD",1758524102416,36.37414458,224.51,224.48,36.4]
["bitfinex","SOLUSD",1758524102720,35.65414458,224.51,224.48,36.4]
["bitfinex","SOLUSD",1758524103617,46.78950603,224.51,224.48,36.4]
["bitfinex","SOLUSD",1758524103915,35.65414458,224.51,224.48,36.4]
["bitfinex","SOLUSD",1758524104122,35.65414458,224.51,224.46,80.6]
["bitfinex","SOLUSD",1758524104314,35.65414458,224.51,224.47,36.28]
["bitfinex","SOLUSD",1758524105232,0.72,224.5,224.48,36.28]
["bitfinex","SOLUSD",1758524105514,0.72,224.5,224.48,36.26]
["bitfinex","SOLUSD",1758524105889,15.58950603,224.51,224.48,36.26]
["bitfinex","SOLUSD",1758524106294,0.72,224.5,224.48,80.6]
["bitfinex","SOLUSD",1758524106511,0.72,224.49,224.48,80.6]
["bitfinex","SOLUSD",1758524106899,31.92,224.49,224.46,80.6]
["bitfinex","SOLUSD",1758524107099,2.72023695,224.48,224.46,80.6]
["bitfinex","SOLUSD",1758524107513,0.72,224.47,224.46,80.6]
["bitfinex","SOLUSD",1758524108093,5.17493829,224.47,224.42,80.6]
["bitfinex","SOLUSD",1758524108292,31.2,224.44,224.42,80.6]
["bitfinex","SOLUSD",1758524108530,0.72,224.43,224.33,27.49]
["bitfinex","SOLUSD",1758524108822,0.72,224.43,224.35,36.24]
["bitfinex","SOLUSD",1758524109026,0.72,224.42,224.35,38.24023695]
["bitfinex","SOLUSD",1758524109396,0.72,224.42,224.35,38.95023695]
["bitfinex","SOLUSD",1758524109623,0.72,224.42,224.37,2.00023695]
["bitfinex","SOLUSD",1758524109815,0.72,224.42,224.38,36.22]
["bitfinex","SOLUSD",1758524110212,5.1761294,224.41,224.38,36.22]
["bitfinex","SOLUSD",1758524110907,31.2,224.44,224.38,36.22]
["bitfinex","SOLUSD",1758524110908,4.45533526,224.45,224.39,2.71023695]
["bitfinex","SOLUSD",1758524111108,4.45533526,224.45,224.42,2.00023695]
["bitfinex","SOLUSD",1758524111302,4.45533526,224.45,224.43,2.00023695]
["bitfinex","SOLUSD",1758524111505,4.45533526,224.45,224.42,36.2]
["bitfinex","SOLUSD",1758524111706,15.59367341,224.45,224.42,36.2]
["bitfinex","SOLUSD",1758524112020,4.45533526,224.45,224.43,2.67023695]
["bitfinex","SOLUSD",1758524112207,4.45473984,224.48,224.43,2.00023695]
["bitfinex","SOLUSD",1758524112396,4.45473984,224.48,224.42,36.2]
["bitfinex","SOLUSD",1758524112397,4.45473984,224.48,224.45,2.00023695]
["bitfinex","SOLUSD",1758524112594,31.2,224.47,224.45,2.00023695]
["bitfinex","SOLUSD",1758524112798,31.2,224.47,224.45,38.20023695]
["bitfinex","SOLUSD",1758524113021,4.45473984,224.48,224.45,36.2]
["bitfinex","SOLUSD",1758524113205,4.45473984,224.48,224.45,38.20023695]
["bitfinex","SOLUSD",1758524113421,49.77559401,224.55,224.47,2.00023695]
["bitfinex","SOLUSD",1758524113422,0.68,224.55,224.47,2.00023695]
["bitfinex","SOLUSD",1758524113621,4.45295453,224.57,224.53,2.00023695]
["bitfinex","SOLUSD",1758524114024,4.45295453,224.57,224.52,36.18]
["bitfinex","SOLUSD",1758524114223,4.45335114,224.55,224.53,2.00023695]
["bitfinex","SOLUSD",1758524114524,4.45335114,224.55,224.52,41.37791105]
["bitfinex","SOLUSD",1758524114731,4.45335114,224.55,224.52,42.04791105]
["bitfinex","SOLUSD",1758524115614,11.13238633,224.57,224.52,42.04791105]
["bitfinex","SOLUSD",1758524115805,31.88,224.56,224.52,41.37791105]
["bitfinex","SOLUSD",1758524116007,11.13238633,224.57,224.52,36.18]
["bitfinex","SOLUSD",1758524116202,11.13238633,224.57,224.49,0.67]
["bitfinex","SOLUSD",1758524116415,31.2,224.55,224.5,36.14]
["bitfinex","SOLUSD",1758524116611,31.88,224.55,224.5,36.14]
["bitfinex","SOLUSD",1758524116811,11.13238633,224.57,224.42,0.67]
["bitfinex","SOLUSD",1758524116812,31.2,224.5,224.42,0.67]
["bitfinex","SOLUSD",1758524117016,5.19791105,224.53,224.4,0.67]
["bitfinex","SOLUSD",1758524117017,31.2,224.46,224.4,0.67]
["bitfinex","SOLUSD",1758524117325,31.88,224.46,224.39,31.2]
["bitfinex","SOLUSD",1758524117527,31.88,224.46,224.4,31.2]
["bitfinex","SOLUSD",1758524117830,15.59367341,224.45,224.4,31.2]
["bitfinex","SOLUSD",1758524118325,16.27367341,224.45,224.4,31.2]
["bitfinex","SOLUSD",1758524118511,4.45533526,224.45,224.41,0.67]
["bitfinex","SOLUSD",1758524119016,31.2,224.42,224.39,36.14]
["bitfinex","SOLUSD",1758524119728,4.4561294,224.41,224.39,36.14]
["bitfinex","SOLUSD",1758524120104,4.4561294,224.41,224.34,26.78000001]
["bitfinex","SOLUSD",1758524120330,0.68,224.4,224.34,215.00000001]
["bitfinex","SOLUSD",1758524120636,0.68,224.4,224.34,1e-08]
["bitfinex","SOLUSD",1758524120927,0.68,224.4,224.35,36.14]
["bitfinex","SOLUSD",1758524121127,0.68,224.39,224.34,1e-08]
["bitfinex","SOLUSD",1758524121538,31.88,224.38,224.34,1e-08]
["bitfinex","SOLUSD",1758524121827,15.5992334,224.37,224.34,1e-08]
["bitfinex","SOLUSD",1758524122024,15.5992334,224.37,224.34,215.00000001]
["bitfinex","SOLUSD",1758524122529,31.2,224.38,224.34,215.00000001]
["bitfinex","SOLUSD",1758524122708,0.68,224.47,224.37,5.19791105]
["bitfinex","SOLUSD",1758524122909,0.68,224.45,224.38,5.19791105]
["bitfinex","SOLUSD",1758524123112,31.2,224.44,224.37,251.1]
["bitfinex","SOLUSD",1758524123310,31.88,224.44,224.37,251.1]
["bitfinex","SOLUSD",1758524123509,36.39791105,224.44,224.37,251.1]
["bitfinex","SOLUSD",1758524123707,0.68,224.43,224.37,251.1]
["bitfinex","SOLUSD",1758524123926,4.45593084,224.42,224.37,251.1]
["bitfinex","SOLUSD",1758524124239,5.13593084,224.42,224.37,251.1]
["bitfinex","SOLUSD",1758524125148,16.27575794,224.42,224.37,251.1]
["bitfinex","SOLUSD",1758524125432,5.13593084,224.42,224.37,251.1]
["bitfinex","SOLUSD",1758524125633,5.13593084,224.42,224.37,251.08]
["bitfinex","SOLUSD",1758524125833,4.45553377,224.44,224.37,251.08]
["bitfinex","SOLUSD",1758524126016,31.2,224.4,224.37,251.08]
["bitfinex","SOLUSD",1758524126538,31.2,224.4,224.37,215.0]
["bitfinex","SOLUSD",1758524126740,0.68,224.4,224.37,215.0]
["bitfinex","SOLUSD",1758524127038,0.68,224.39,224.37,215.0]
["bitfinex","SOLUSD",1758524127827,36.39791105,224.41,224.37,215.0]
["bitfinex","SOLUSD",1758524128030,5.12672519,224.38,224.37,215.0]
["bitfinex","SOLUSD",1758524128437,36.32672519,224.38,224.37,80.6]
["bitfinex","SOLUSD",1758524128731,5.12672519,224.38,224.37,33.95532771]
["bitfinex","SOLUSD",1758524130135,35.65672519,224.38,224.37,33.95532771]
["bitfinex","SOLUSD",1758524130636,4.45672519,224.38,224.37,33.95532771]
["bitfinex","SOLUSD",1758524130840,35.65672519,224.38,224.37,33.95532771]
["bitfinex","SOLUSD",1758524131055,11.13931565,224.44,224.37,39.87323876]
["bitfinex","SOLUSD",1758524131213,4.45573229,224.43,224.38,0.72]
["bitfinex","SOLUSD",1758524131417,4.45573229,224.43,224.39,5.91791105]
["bitfinex","SOLUSD",1758524131616,4.45573229,224.43,224.39,0.72]
["bitfinex","SOLUSD",1758524131817,4.45573229,224.43,224.4,0.72]
["bitfinex","SOLUSD",1758524132013,4.45513677,224.46,224.4,0.72]
["bitfinex","SOLUSD",1758524132235,4.45513677,224.46,224.4,36.8]
["bitfinex","SOLUSD",1758524132236,31.2,224.44,224.4,36.8]
["bitfinex","SOLUSD",1758524132536,31.2,224.43,224.4,36.8]
["bitfinex","SOLUSD",1758524132924,15.5929787,224.46,224.4,36.8]
["bitfinex","SOLUSD",1758524133126,15.5929787,224.46,224.4,0.72]
["bitfinex","SOLUSD",1758524133328,31.2,224.43,224.4,36.08]
["bitfinex","SOLUSD",1758524134031,4.45593084,224.42,224.37,34.67532771]
["bitfinex","SOLUSD",1758524134234,0.67,224.41,224.37,33.95532771]
["bitfinex","SOLUSD",1758524135057,4.45593084,224.42,224.38,0.72]
["bitfinex","SOLUSD",1758524135419,31.2,224.44,224.38,5.19791105]
["bitfinex","SOLUSD",1758524135723,31.2,224.43,224.38,5.19791105]
["bitfinex","SOLUSD",1758524135923,4.45593084,224.42,224.38,5.19791105]
["bitfinex","SOLUSD",1758524136123,4.45593084,224.42,224.39,0.72]
["bitfinex","SOLUSD",1758524136333,0.67,224.41,224.39,80.6]
["bitfinex","SOLUSD",1758524136836,0.67,224.4,224.39,80.6]
["bitfinex","SOLUSD",1758524137537,16.26575794,224.42,224.39,80.6]
["bitfinex","SOLUSD",1758524137737,0.67,224.41,224.39,80.6]
["bitfinex","SOLUSD",1758524137939,4.45632798,224.4,224.39,80.6]
["bitfinex","SOLUSD",1758524138147,35.65632798,224.4,224.39,80.6]
["bitfinex","SOLUSD",1758524138352,36.32632798,224.4,224.39,80.6]
["bitfinex","SOLUSD",1758524139350,35.65632798,224.4,224.39,80.6]
["bitfinex","SOLUSD",1758524140932,36.32632798,224.4,224.39,80.6]
["bitfinex","SOLUSD",1758524141138,52.66505899,224.4,224.37,33.95532771]
["bitfinex","SOLUSD",1758524141334,31.2,224.38,224.37,8.62409675]
["bitfinex","SOLUSD",1758524141850,31.87,224.38,224.34,1e-08]
["bitfinex","SOLUSD",1758524142044,0.67,224.37,224.34,1e-08]
["bitfinex","SOLUSD",1758524142549,31.87,224.37,224.34,1e-08]
["bitfinex","SOLUSD",1758524142733,31.2,224.37,224.34,0.72000001]
["bitfinex","SOLUSD",1758524143238,31.2,224.37,224.35,7.53648956]
["bitfinex","SOLUSD",1758524143437,15.59714794,224.4,224.36,0.72]
["bitfinex","SOLUSD",1758524143637,36.08,224.44,224.39,7.53648956]
["bitfinex","SOLUSD",1758524143946,0.67,224.43,224.37,7.53648956]
["bitfinex","SOLUSD",1758524144147,0.67,224.43,224.37,88.13648956]
["bitfinex","SOLUSD",1758524144358,31.2,224.41,224.37,88.13648956]
["bitfinex","SOLUSD",1758524144531,31.2,224.41,224.37,7.53648956]
["bitfinex","SOLUSD",1758524144955,31.2,224.41,224.37,88.13648956]
["bitfinex","SOLUSD",1758524145161,0.67,224.4,224.37,80.6]
["bitfinex","SOLUSD",1758524145336,4.45652658,224.39,224.37,80.6]
["bitfinex","SOLUSD",1758524145656,31.2,224.36,224.35,80.6]
["bitfinex","SOLUSD",1758524147261,35.65712248,224.36,224.35,80.6]
["bitfinex","SOLUSD",1758524147738,31.2,224.36,224.35,80.6]
["bitfinex","SOLUSD",1758524147940,31.2,224.4,224.35,124.91648956]
["bitfinex","SOLUSD",1758524148150,31.2,224.38,224.35,124.91648956]
["bitfinex","SOLUSD",1758524148351,31.2,224.38,224.35,117.38]
["bitfinex","SOLUSD",1758524148655,31.2,224.38,224.35,259.31648956]
["bitfinex","SOLUSD",1758524148954,31.2,224.38,224.35,36.06]
["bitfinex","SOLUSD",1758524149328,31.2,224.38,224.35,124.19648956]
["bitfinex","SOLUSD",1758524149572,4.45685039,224.38,224.35,124.91648956]
["bitfinex","SOLUSD",1758524149855,4.45641521,224.4,224.35,124.91648956]
["bitfinex","SOLUSD",1758524150740,31.2,224.38,224.35,124.91648956]
["bitfinex","SOLUSD",1758524151038,31.2,224.38,224.36,7.53648956]
["bitfinex","SOLUSD",1758524151242,31.2,224.38,224.37,36.06]
["bitfinex","SOLUSD",1758524153437,31.2,224.38,224.36,7.53648956]
["bitfinex","SOLUSD",1758524153646,35.65680028,224.38,224.37,36.06]
["bitfinex","SOLUSD",1758524154057,35.65680028,224.38,224.36,36.06]
["bitfinex","SOLUSD",1758524154644,16.26645291,224.41,224.4,49.4]
["bitfinex","SOLUSD",1758524155943,16.26645291,224.41,224.37,1.0]
["bitfinex","SOLUSD",1758524156141,0.67,224.4,224.37,1.0]
["bitfinex","SOLUSD",1758524156371,0.67,224.39,224.37,1.0]
["bitfinex","SOLUSD",1758524156545,0.67,224.38,224.37,1.0]
["bitfinex","SOLUSD",1758524157450,5.12672519,224.38,224.37,1.0]
["bitfinex","SOLUSD",1758524158657,35.65627371,224.41,224.37,1.0]
["bitfinex","SOLUSD",1758524159057,0.66,224.4,224.37,1.0]
["bitfinex","SOLUSD",1758524159564,46.79659722,224.41,224.37,1.0]
["bitfinex","SOLUSD",1758524159565,4.45652658,224.39,224.37,1.0]
["bitfinex","SOLUSD",1758524159863,5.11652658,224.39,224.37,1.0]
["bitfinex","SOLUSD",1758524160069,31.2,224.41,224.37,1.0]
["bitfinex","SOLUSD",1758524160661,0.66,224.4,224.37,1.0]
["bitfinex","SOLUSD",1758524160961,35.65613491,224.41,224.37,1.0]
["bitfinex","SOLUSD",1758524161171,0.66,224.4,224.37,1.0]
["bitfinex","SOLUSD",1758524161468,4.45652658,224.39,224.37,1.0]
["bitfinex","SOLUSD",1758524161965,11.13908403,224.44,224.38,0.7]
["bitfinex","SOLUSD",1758524162165,31.2,224.44,224.4,7.53648956]
["bitfinex","SOLUSD",1758524162351,0.66,224.46,224.4,7.53648956]
["bitfinex","SOLUSD",1758524162546,4.4545414,224.49,224.44,7.53648956]
["bitfinex","SOLUSD",1758524162953,4.4545414,224.49,224.44,8.23648956]
["bitfinex","SOLUSD",1758524162954,31.2,224.48,224.44,8.23648956]
["bitfinex","SOLUSD",1758524163150,4.4545414,224.49,224.44,8.23648956]
["bitfinex","SOLUSD",1758524163657,15.59020044,224.5,224.44,0.7]
["bitfinex","SOLUSD",1758524163859,47.45020044,224.5,224.44,0.7]
["bitfinex","SOLUSD",1758524164052,16.25020044,224.5,224.44,7.53648956]
["bitfinex","SOLUSD",1758524164369,31.86,224.49,224.38,76.18]
["bitfinex","SOLUSD",1758524164559,0.66,224.48,224.39,36.06]
["bitfinex","SOLUSD",1758524164760,31.2,224.49,224.43,7.53648956]
["bitfinex","SOLUSD",1758524164973,0.66,224.52,224.45,7.53648956]
["bitfinex","SOLUSD",1758524165174,0.66,224.52,224.47,7.53648956]
["bitfinex","SOLUSD",1758524165362,15.58966858,224.51,224.47,7.53648956]
["bitfinex","SOLUSD",1758524165552,0.66,224.5,224.43,56.93648956]
["bitfinex","SOLUSD",1758524165748,31.86,224.49,224.43,49.4]
["bitfinex","SOLUSD",1758524165977,0.66,224.48,224.43,49.4]
["bitfinex","SOLUSD",1758524166160,0.66,224.47,224.43,49.4]
["bitfinex","SOLUSD",1758524166354,0.66,224.46,224.43,49.4]
["bitfinex","SOLUSD",1758524167666,5.11533526,224.45,224.43,49.4]
["bitfinex","SOLUSD",1758524167871,31.2,224.42,224.37,1.0]
["bitfinex","SOLUSD",1758524168177,0.66,224.41,224.37,1.0]
["bitfinex","SOLUSD",1758524168749,38.73648956,224.42,224.37,1.0]
["bitfinex","SOLUSD",1758524169077,0.66,224.41,224.37,1.0]
["bitfinex","SOLUSD",1758524169984,15.59714794,224.4,224.37,1.0]
["bitfinex","SOLUSD",1758524170182,31.2,224.43,224.38,0.7]
["bitfinex","SOLUSD",1758524170672,31.2,224.43,224.37,1.0]
["bitfinex","SOLUSD",1758524170882,35.65578195,224.43,224.39,0.7]
["bitfinex","SOLUSD",1758524171057,35.65578195,224.43,224.37,1.0]
["bitfinex","SOLUSD",1758524171058,35.65578195,224.43,224.37,1.66]
["bitfinex","SOLUSD",1758524171253,4.45578195,224.43,224.38,0.66]
["bitfinex","SOLUSD",1758524171449,4.45578195,224.43,224.39,0.66]
["bitfinex","SOLUSD",1758524171684,4.45578195,224.43,224.4,0.66]
["bitfinex","SOLUSD",1758524171890,4.45533526,224.45,224.41,0.66]
["bitfinex","SOLUSD",1758524172178,35.65533526,224.45,224.39,0.66]
["bitfinex","SOLUSD",1758524172363,11.81686378,224.48,224.39,8.19648956]
["bitfinex","SOLUSD",1758524172364,4.45511692,224.47,224.39,8.19648956]
["bitfinex","SOLUSD",1758524172567,4.45511692,224.47,224.4,0.66]
["bitfinex","SOLUSD",1758524172974,4.45511692,224.47,224.4,50.06]
["bitfinex","SOLUSD",1758524173570,36.33477884,224.48,224.41,36.04]
["bitfinex","SOLUSD",1758524173772,5.13475261,224.48,224.41,36.04]
["bitfinex","SOLUSD",1758524174078,36.33475261,224.48,224.41,36.04]
["bitfinex","SOLUSD",1758524174259,47.47160221,224.48,224.41,36.04]
["bitfinex","SOLUSD",1758524175281,47.47160221,224.48,224.41,36.7]
["bitfinex","SOLUSD",1758524175994,4.45475261,224.48,224.41,89.89609576]
["bitfinex","SOLUSD",1758524176164,5.13374782,224.53,224.43,7.53648956]
["bitfinex","SOLUSD",1758524176368,4.45374782,224.53,224.45,7.53648956]
["bitfinex","SOLUSD",1758524176570,4.45374782,224.53,224.46,36.7]
["bitfinex","SOLUSD",1758524176769,4.45374782,224.53,224.47,0.66]
["bitfinex","SOLUSD",1758524177178,15.58811739,224.53,224.46,36.04]
["bitfinex","SOLUSD",1758524177365,4.45374782,224.53,224.47,0.66]
["bitfinex","SOLUSD",1758524178090,5.13354947,224.54,224.47,0.66]
["bitfinex","SOLUSD",1758524178496,5.13354947,224.54,224.46,36.04]
["bitfinex","SOLUSD",1758524178788,0.68,224.53,224.46,36.04]
["bitfinex","SOLUSD",1758524179487,0.68,224.53,224.46,36.7]
["bitfinex","SOLUSD",1758524180891,4.45394619,224.52,224.46,36.7]
["bitfinex","SOLUSD",1758524181267,0.68,224.53,224.52,44.94605381]
["bitfinex","SOLUSD",1758524182474,5.13374782,224.53,224.52,44.94605381]
["bitfinex","SOLUSD",1758524183394,16.26811739,224.53,224.46,4.72650481]
["bitfinex","SOLUSD",1758524183574,31.2,224.49,224.46,4.72650481]
["bitfinex","SOLUSD",1758524183895,0.68,224.48,224.46,4.72650481]
["bitfinex","SOLUSD",1758524184077,0.68,224.48,224.46,80.6]
["bitfinex","SOLUSD",1758524184275,38.73648956,224.5,224.46,80.6]
["bitfinex","SOLUSD",1758524184486,38.73648956,224.5,224.39,80.6]
["bitfinex","SOLUSD",1758524184487,31.2,224.47,224.39,80.6]
["bitfinex","SOLUSD",1758524184677,7.53648956,224.43,224.37,1.0]
["bitfinex","SOLUSD",1758524184994,15.59575794,224.42,224.37,1.0]
["bitfinex","SOLUSD",1758524185367,7.53648956,224.41,224.37,1.0]
["bitfinex","SOLUSD",1758524185570,8.21648956,224.41,224.37,1.0]
["bitfinex","SOLUSD",1758524185772,8.21648956,224.4,224.37,1.0]
["bitfinex","SOLUSD",1758524186576,7.53648956,224.4,224.37,1.0]
["bitfinex","SOLUSD",1758524186876,4.45672519,224.38,224.37,1.0]
["bitfinex","SOLUSD",1758524189078,15.59714794,224.4,224.37,1.0]
["bitfinex","SOLUSD",1758524189798,31.9,224.38,224.37,1.0]
["bitfinex","SOLUSD",1758524190190,31.2,224.38,224.37,1.0]
["bitfinex","SOLUSD",1758524191078,35.65672519,224.38,224.37,1.0]
["bitfinex","SOLUSD",1758524191279,31.2,224.38,224.37,1.0]
["bitfinex","SOLUSD",1758524192094,35.65671136,224.39,224.37,1.0]
["bitfinex","SOLUSD",1758524192402,36.35671136,224.39,224.37,1.0]
["bitfinex","SOLUSD",1758524195202,0.7,224.38,224.37,1.0]
["bitfinex","SOLUSD",1758524195404,31.2,224.38,224.37,1.0]
["bitfinex","SOLUSD",1758524196582,4.45671136,224.39,224.37,1.0]
["bitfinex","SOLUSD",1758524196984,31.9,224.38,224.37,1e-08]
["bitfinex","SOLUSD",1758524197190,31.2,224.35,224.34,1e-08]
["bitfinex","SOLUSD",1758524197390,74.73648956,224.35,224.34,1e-08]
["bitfinex","SOLUSD",1758524197585,75.43648956,224.35,224.34,1e-08]
["bitfinex","SOLUSD",1758524197999,92.73130551,224.35,224.34,1e-08]
["bitfinex","SOLUSD",1758524198286,53.03208357,224.35,224.34,1e-08]
["bitfinex","SOLUSD",1758524198491,92.74638636,224.35,224.34,1e-08]
["bitfinex","SOLUSD",1758524199125,97.2037075,224.35,224.34,1e-08]
["bitfinex","SOLUSD",1758524200393,61.2037075,224.35,224.34,1e-08]
["bitfinex","SOLUSD",1758524200712,36.35732114,224.35,224.34,1e-08]
["bitfinex","SOLUSD",1758524200910,4.45732114,224.35,224.34,1e-08]
["bitfinex","SOLUSD",1758524201487,5.15732114,224.35,224.34,1e-08]
["bitfinex","SOLUSD",1758524202508,41.15732114,224.35,224.34,1e-08]
["bitfinex","SOLUSD",1758524202985,5.15732114,224.35,224.34,1e-08]
["bitfinex","SOLUSD",1758524203184,41.15732114,224.35,224.34,1e-08]
["bitfinex","SOLUSD",1758524203817,4.45732114,224.35,224.34,1e-08]
["bitfinex","SOLUSD",1758524203985,36.35732114,224.35,224.34,1e-08]
["bitfinex","SOLUSD",1758524204701,41.56830345,224.35,224.34,1e-08]
["bitfinex","SOLUSD",1758524204997,35.65732114,224.35,224.34,1e-08]
["bitfinex","SOLUSD",1758524205512,36.35732114,224.35,224.34,1e-08]
["bitfinex","SOLUSD",1758524205808,72.35732114,224.35,224.34,1e-08]
["bitfinex","SOLUSD",1758524206115,35.65732114,224.35,224.34,1e-08]
["bitfinex","SOLUSD",1758524206310,36.35732114,224.35,224.34,1e-08]
["bitfinex","SOLUSD",1758524206496,41.56830345,224.35,224.34,1e-08]
["bitfinex","SOLUSD",1758524207413,52.71160632,224.35,224.29,77.28557362]
["bitfinex","SOLUSD",1758524207594,52.71160632,224.35,224.24,138.85948381]
["bitfinex","SOLUSD",1758524207789,52.71160632,224.35,224.24,219.45948381]
["bitfinex","SOLUSD",1758524209215,52.71160632,224.35,224.24,255.43948381]
["bitfinex","SOLUSD",1758524209418,52.71160632,224.35,224.25,0.37]
["bitfinex","SOLUSD",1758524209913,46.80062401,224.35,224.25,10.04027687]
["bitfinex","SOLUSD",1758524210119,46.80062401,224.35,224.26,0.37]
["bitfinex","SOLUSD",1758524210996,46.80062401,224.35,224.26,215.37]
["bitfinex","SOLUSD",1758524211193,46.80062401,224.35,224.26,80.6]
["bitfinex","SOLUSD",1758524211392,46.80062401,224.35,224.27,0.37]
["bitfinex","SOLUSD",1758524211598,31.2,224.35,224.29,2.00063459]
["bitfinex","SOLUSD",1758524211797,31.2,224.35,224.3,0.37]
["bitfinex","SOLUSD",1758524212012,35.65735138,224.35,224.31,0.37]
["bitfinex","SOLUSD",1758524212215,31.2,224.35,224.32,0.37]
["bitfinex","SOLUSD",1758524212396,35.65732361,224.35,224.29,251.35]
["bitfinex","SOLUSD",1758524213311,0.7,224.34,224.29,215.0]
["bitfinex","SOLUSD",1758524213519,0.7,224.33,224.29,215.0]
["bitfinex","SOLUSD",1758524213712,15.60062648,224.35,224.29,215.0]
["bitfinex","SOLUSD",1758524213713,0.7,224.32,224.29,215.0]
["bitfinex","SOLUSD",1758524213911,4.458116,224.31,224.29,215.0]
["bitfinex","SOLUSD",1758524214303,5.158116,224.31,224.29,215.0]
["bitfinex","SOLUSD",1758524215017,4.45675394,224.38,224.3,36.35]
["bitfinex","SOLUSD",1758524215201,40.43642982,224.4,224.31,2.37063459]
["bitfinex","SOLUSD",1758524215402,40.43642982,224.4,224.33,2.00063459]
["bitfinex","SOLUSD",1758524215403,4.45642982,224.4,224.33,2.00063459]
["bitfinex","SOLUSD",1758524215598,4.45642982,224.4,224.34,0.37]
["bitfinex","SOLUSD",1758524215994,4.45642982,224.4,224.35,2.00063459]
["bitfinex","SOLUSD",1758524216222,0.7,224.42,224.35,2.00063459]
["bitfinex","SOLUSD",1758524216223,5.15608871,224.42,224.35,2.37063459]
["bitfinex","SOLUSD",1758524216523,31.2,224.39,224.35,2.37063459]
["bitfinex","SOLUSD",1758524217314,31.2,224.39,224.35,2.00063459]
["bitfinex","SOLUSD",1758524218131,4.45672519,224.38,224.33,2.37063459]
["bitfinex","SOLUSD",1758524218328,4.45672519,224.38,224.34,0.37]
["bitfinex","SOLUSD",1758524218700,4.45672519,224.38,224.33,5.20582791]
["bitfinex","SOLUSD",1758524218900,4.45672519,224.38,224.34,0.37]
["bitfinex","SOLUSD",1758524219100,4.45672519,224.38,224.33,5.20582791]
["bitfinex","SOLUSD",1758524219326,4.45672519,224.38,224.33,36.33]
["bitfinex","SOLUSD",1758524219509,4.45672519,224.38,224.33,0.37]
["bitfinex","SOLUSD",1758524219705,31.2,224.39,224.33,0.37]
["bitfinex","SOLUSD",1758524219904,0.68,224.4,224.34,5.20582791]
["bitfinex","SOLUSD",1758524220129,31.2,224.38,224.3,18.80142192]
["bitfinex","SOLUSD",1758524220300,0.68,224.39,224.31,35.96]
["bitfinex","SOLUSD",1758524220506,0.68,224.39,224.31,0.37]
["bitfinex","SOLUSD",1758524220818,0.68,224.39,224.32,35.96]
["bitfinex","SOLUSD",1758524221016,31.2,224.37,224.32,35.96]
["bitfinex","SOLUSD",1758524221328,0.68,224.45,224.36,5.20582791]
["bitfinex","SOLUSD",1758524221509,0.68,224.45,224.37,35.96]
["bitfinex","SOLUSD",1758524222018,31.2,224.44,224.38,5.57582791]
["bitfinex","SOLUSD",1758524222218,15.59230885,224.47,224.38,5.57582791]
["bitfinex","SOLUSD",1758524222413,46.79230885,224.47,224.38,10.03251508]
["bitfinex","SOLUSD",1758524222612,0.68,224.46,224.38,5.57582791]
["bitfinex","SOLUSD",1758524223234,0.68,224.45,224.39,35.96]
["bitfinex","SOLUSD",1758524223431,0.68,224.44,224.39,35.96]
["bitfinex","SOLUSD",1758524224004,0.68,224.43,224.39,35.96]
["bitfinex","SOLUSD",1758524224509,42.33707561,224.48,224.4,0.37]
["bitfinex","SOLUSD",1758524224923,43.01707561,224.48,224.4,0.37]
["bitfinex","SOLUSD",1758524225123,4.45493829,224.47,224.41,13.59559401]
["bitfinex","SOLUSD",1758524225322,4.45452891,224.5,224.42,5.57582791]
["bitfinex","SOLUSD",1758524225633,4.45452891,224.5,224.42,13.99472029]
["bitfinex","SOLUSD",1758524225808,0.68,224.54,224.43,13.96559401]
["bitfinex","SOLUSD",1758524226012,0.68,224.54,224.44,41.51582791]
["bitfinex","SOLUSD",1758524226309,4.45394619,224.52,224.45,13.96559401]
["bitfinex","SOLUSD",1758524226632,5.13364456,224.54,224.46,26.78]
["bitfinex","SOLUSD",1758524227305,16.26751825,224.54,224.46,26.78]
["bitfinex","SOLUSD",1758524228825,5.13364456,224.54,224.47,0.37]
["bitfinex","SOLUSD",1758524229214,4.45364456,224.54,224.47,0.37]
["bitfinex","SOLUSD",1758524229414,31.2,224.55,224.47,0.37]
["bitfinex","SOLUSD",1758524230131,5.88582791,224.54,224.44,13.59559401]
["bitfinex","SOLUSD",1758524230332,15.58881168,224.52,224.45,35.92]
["bitfinex","SOLUSD",1758524230522,16.26881168,224.52,224.45,35.92]
["bitfinex","SOLUSD",1758524230922,5.13394619,224.52,224.45,35.92]
["bitfinex","SOLUSD",1758524231829,16.26881168,224.52,224.45,215.0]
["bitfinex","SOLUSD",1758524232130,16.26881168,224.52,224.46,35.92]
["bitfinex","SOLUSD",1758524233315,16.26881168,224.52,224.45,215.0]
["bitfinex","SOLUSD",1758524233515,0.71,224.51,224.45,215.0]
["bitfinex","SOLUSD",1758524233823,0.71,224.5,224.46,35.92]
["bitfinex","SOLUSD",1758524234026,0.71,224.49,224.46,35.92]
["bitfinex","SOLUSD",1758524234217,0.71,224.49,224.46,250.92]
["bitfinex","SOLUSD",1758524235107,4.45473984,224.48,224.46,250.92]
["bitfinex","SOLUSD",1758524236334,4.45451586,224.5,224.46,250.92]
["bitfinex","SOLUSD",1758524236537,31.2,224.52,224.47,26.78]
["bitfinex","SOLUSD",1758524236831,0.71,224.55,224.48,5.57582791]
["bitfinex","SOLUSD",1758524237006,0.71,224.55,224.49,35.9]
["bitfinex","SOLUSD",1758524237210,4.45354947,224.54,224.49,35.9]
["bitfinex","SOLUSD",1758524237414,11.13238633,224.57,224.49,35.9]
["bitfinex","SOLUSD",1758524237415,4.45315283,224.56,224.5,5.57582791]
["bitfinex","SOLUSD",1758524237641,4.45315283,224.56,224.51,0.37]
["bitfinex","SOLUSD",1758524237819,4.45315283,224.56,224.52,36.27]
["bitfinex","SOLUSD",1758524238221,0.71,224.55,224.5,5.20582791]
["bitfinex","SOLUSD",1758524238434,0.71,224.55,224.51,35.9]
["bitfinex","SOLUSD",1758524238657,4.45315283,224.56,224.51,35.9]
["bitfinex","SOLUSD",1758524238938,4.45315283,224.56,224.51,36.27]
["bitfinex","SOLUSD",1758524239326,4.45295453,224.57,224.51,36.27]
["bitfinex","SOLUSD",1758524240320,4.45295453,224.57,224.51,40.72412041]
["bitfinex","SOLUSD",1758524240720,4.45295453,224.57,224.51,257.72048514]
["bitfinex","SOLUSD",1758524241841,0.2,224.58,224.52,13.96559401]
["bitfinex","SOLUSD",1758524242143,4.65277427,224.58,224.52,13.96559401]
["bitfinex","SOLUSD",1758524242327,4.65277427,224.58,224.53,35.88]
["bitfinex","SOLUSD",1758524242648,0.71,224.6,224.58,75.94722573]
["bitfinex","SOLUSD",1758524243142,0.71,224.59,224.58,111.82722573]
["bitfinex","SOLUSD",1758524243524,0.71,224.59,224.58,75.94722573]
["bitfinex","SOLUSD",1758524243725,5.16255799,224.59,224.58,111.82722573]
["bitfinex","SOLUSD",1758524245750,4.45255799,224.59,224.58,111.82722573]
["bitfinex","SOLUSD",1758524246548,0.71,224.64,224.59,75.94722573]
["bitfinex","SOLUSD",1758524246746,0.71,224.63,224.6,35.88]
["bitfinex","SOLUSD",1758524246936,0.7,224.62,224.6,35.88]
["bitfinex","SOLUSD",1758524247136,0.7,224.61,224.6,35.88]
["bitfinex","SOLUSD",1758524247755,5.15216152,224.61,224.6,35.88]
["bitfinex","SOLUSD",1758524249454,5.15216152,224.61,224.59,75.94722573]
["bitfinex","SOLUSD",1758524249634,15.58048432,224.64,224.6,35.86]
["bitfinex","SOLUSD",1758524250234,0.7,224.63,224.6,35.86]
["bitfinex","SOLUSD",1758524250744,0.7,224.62,224.6,35.86]
["bitfinex","SOLUSD",1758524251051,15.58048432,224.64,224.6,35.86]
["bitfinex","SOLUSD",1758524251052,5.15216152,224.61,224.6,35.86]
["bitfinex","SOLUSD",1758524252469,26.0209917,224.69,224.6,112.17722573]
["bitfinex","SOLUSD",1758524252470,4.45117065,224.66,224.6,112.17722573]
["bitfinex","SOLUSD",1758524252839,4.45117065,224.66,224.61,1.99636473]
["bitfinex","SOLUSD",1758524253142,4.45117065,224.66,224.62,35.86]
["bitfinex","SOLUSD",1758524253341,16.27909729,224.66,224.62,35.86]
["bitfinex","SOLUSD",1758524253537,0.7,224.65,224.6,75.94722573]
["bitfinex","SOLUSD",1758524253738,0.7,224.65,224.61,35.84]
["bitfinex","SOLUSD",1758524253938,31.2,224.63,224.6,75.94722573]
["bitfinex","SOLUSD",1758524254146,2.69636473,224.62,224.6,75.94722573]
["bitfinex","SOLUSD",1758524254551,0.7,224.61,224.6,75.94722573]
["bitfinex","SOLUSD",1758524254755,0.7,224.61,224.59,35.84]
["bitfinex","SOLUSD",1758524254941,1.99636473,224.62,224.59,35.84]
["bitfinex","SOLUSD",1758524255147,5.15235975,224.6,224.59,35.84]
["bitfinex","SOLUSD",1758524256136,31.2,224.57,224.5,75.94722573]
["bitfinex","SOLUSD",1758524256343,31.9,224.57,224.51,35.84]
["bitfinex","SOLUSD",1758524257058,31.9,224.57,224.52,35.84]
["bitfinex","SOLUSD",1758524257356,15.58603491,224.56,224.52,35.84]
["bitfinex","SOLUSD",1758524257741,4.45315283,224.56,224.53,0.37]
["bitfinex","SOLUSD",1758524257936,4.45315283,224.56,224.54,35.84]
["bitfinex","SOLUSD",1758524258945,4.45315283,224.56,224.5,77.94359046]
["bitfinex","SOLUSD",1758524258946,0.7,224.55,224.5,75.94722573]
["bitfinex","SOLUSD",1758524259266,0.7,224.55,224.51,35.84]
["bitfinex","SOLUSD",1758524259461,31.2,224.53,224.5,75.94722573]
["bitfinex","SOLUSD",1758524259763,0.7,224.52,224.51,35.84]
["bitfinex","SOLUSD",1758524259967,31.2,224.53,224.51,35.84]
["bitfinex","SOLUSD",1758524260146,31.9,224.53,224.51,35.84]
["bitfinex","SOLUSD",1758524260548,31.9,224.53,224.45,0.37]
["bitfinex","SOLUSD",1758524260752,0.7,224.52,224.46,35.82]
["bitfinex","SOLUSD",1758524260966,15.58950603,224.51,224.47,35.82]
["bitfinex","SOLUSD",1758524261271,16.28950603,224.51,224.43,0.37]
["bitfinex","SOLUSD",1758524261441,16.28950603,224.51,224.44,35.82]
["bitfinex","SOLUSD",1758524262753,15.58950603,224.51,224.44,37.81636473]
["bitfinex","SOLUSD",1758524262955,15.58950603,224.51,224.45,0.37]
["bitfinex","SOLUSD",1758524263461,4.45414458,224.51,224.46,35.82]
["bitfinex","SOLUSD",1758524264545,4.4537574,224.53,224.47,13.59559401]
["bitfinex","SOLUSD",1758524264750,4.45275625,224.58,224.51,1.99636473]
["bitfinex","SOLUSD",1758524265053,4.45275625,224.58,224.54,1.99636473]
["bitfinex","SOLUSD",1758524265257,4.45275625,224.58,224.55,35.82]
["bitfinex","SOLUSD",1758524265973,11.13185846,224.59,224.55,35.82]
["bitfinex","SOLUSD",1758524266159,11.83185846,224.59,224.55,35.82]
["bitfinex","SOLUSD",1758524266362,11.83185846,224.59,224.56,35.82]
["bitfinex","SOLUSD",1758524266674,11.13185846,224.59,224.56,111.76722573]
["bitfinex","SOLUSD",1758524267765,4.45295453,224.57,224.56,111.76722573]
["bitfinex","SOLUSD",1758524269269,4.45295453,224.57,224.56,75.94722573]
["bitfinex","SOLUSD",1758524269575,4.45077443,224.68,224.56,119.65664524]
["bitfinex","SOLUSD",1758524269772,4.45136879,224.65,224.6,7.51941951]
["bitfinex","SOLUSD",1758524270076,5.15136879,224.65,224.61,35.82]
["bitfinex","SOLUSD",1758524270263,4.45136879,224.65,224.61,246.16722573]
["bitfinex","SOLUSD",1758524270774,5.15136879,224.65,224.61,246.16722573]
["bitfinex","SOLUSD",1758524271266,0.7,224.64,224.62,35.8]
["bitfinex","SOLUSD",1758524271862,4.45176512,224.63,224.62,35.8]
["bitfinex","SOLUSD",1758524272373,5.15176512,224.63,224.62,35.8]
["bitfinex","SOLUSD",1758524272973,5.15176512,224.63,224.61,210.34722573]
["bitfinex","SOLUSD",1758524273153,4.45176512,224.63,224.62,35.8]
["bitfinex","SOLUSD",1758524273354,4.45176512,224.63,224.62,111.74722573]
["bitfinex","SOLUSD",1758524273774,5.15176512,224.63,224.62,111.74722573]
["bitfinex","SOLUSD",1758524276386,4.45176512,224.63,224.62,111.74722573]
["bitfinex","SOLUSD",1758524276555,4.45117065,224.66,224.62,111.74722573]
["bitfinex","SOLUSD",1758524276856,4.45117065,224.66,224.62,112.11722573]
["bitfinex","SOLUSD",1758524277265,4.45117065,224.66,224.62,111.74722573]
["bitfinex","SOLUSD",1758524278370,4.65058795,224.69,224.63,27.15]
["bitfinex","SOLUSD",1758524278574,4.65058795,224.69,224.64,35.78]
["bitfinex","SOLUSD",1758524278775,4.65058795,224.69,224.65,0.37]
["bitfinex","SOLUSD",1758524278990,4.65058795,224.69,224.66,35.78]
["bitfinex","SOLUSD",1758524279690,4.65058795,224.69,224.66,36.15]
["bitfinex","SOLUSD",1758524280663,4.65058795,224.69,224.63,27.15]
["bitfinex","SOLUSD",1758524280965,15.77702882,224.69,224.64,35.78]
["bitfinex","SOLUSD",1758524281162,16.49702882,224.69,224.63,27.15]
["bitfinex","SOLUSD",1758524281358,16.49702882,224.69,224.65,35.78]
["bitfinex","SOLUSD",1758524281968,16.49702882,224.69,224.66,35.78]
["bitfinex","SOLUSD",1758524282661,5.37058795,224.69,224.66,35.78]
["bitfinex","SOLUSD",1758524282982,5.37058795,224.69,224.68,7.51941951]
["bitfinex","SOLUSD",1758524282983,0.2,224.69,224.68,7.51941951]
["bitfinex","SOLUSD",1758524283185,0.2,224.69,224.68,43.66941951]
["bitfinex","SOLUSD",1758524283483,0.2,224.69,224.68,119.61664524]
["bitfinex","SOLUSD",1758524283788,0.2,224.69,224.68,133.21223925]
["bitfinex","SOLUSD",1758524285865,0.2,224.69,224.68,298.84301368]
["bitfinex","SOLUSD",1758524286559,0.2,224.69,224.68,160.03635313]
["bitfinex","SOLUSD",1758524287065,0.2,224.72,224.71,115.92281974]
["bitfinex","SOLUSD",1758524287267,0.2,224.72,224.71,79.24835297]
["bitfinex","SOLUSD",1758524287464,0.2,224.75,224.74,71.57559401]
["bitfinex","SOLUSD",1758524287684,0.03,224.75,224.74,114.00607054]
["bitfinex","SOLUSD",1758524287979,0.03,224.75,224.74,110.44835297]
["bitfinex","SOLUSD",1758524288182,0.03,224.75,224.74,113.56111193]
["bitfinex","SOLUSD",1758524288393,0.03,224.75,224.74,118.01069811]
["bitfinex","SOLUSD",1758524288684,0.03,224.75,224.74,126.78761337]
["bitfinex","SOLUSD",1758524288887,0.03,224.75,224.74,91.02761337]
["bitfinex","SOLUSD",1758524289074,0.03,224.75,224.74,126.78761337]
["bitfinex","SOLUSD",1758524289575,0.03,224.75,224.74,140.17761337]
["bitfinex","SOLUSD",1758524289978,0.2,224.81,224.77,53.76559401]
["bitfinex","SOLUSD",1758524289979,1e-08,224.78,224.77,53.76559401]
["bitfinex","SOLUSD",1758524290166,1e-08,224.78,224.77,61.71170983]
["bitfinex","SOLUSD",1758524290363,0.2,224.81,224.77,61.71170983]
["bitfinex","SOLUSD",1758524290364,0.2,224.81,224.8,44.82399258]
["bitfinex","SOLUSD",1758524290584,0.2,224.81,224.8,88.51004902]
["bitfinex","SOLUSD",1758524290767,0.2,224.81,224.8,88.06520917]
["bitfinex","SOLUSD",1758524291763,0.2,224.85,224.84,40.37559401]
["bitfinex","SOLUSD",1758524291987,0.2,224.85,224.84,83.6168106]
["bitfinex","SOLUSD",1758524292573,0.2,224.85,224.84,88.06441778]
["bitfinex","SOLUSD",1758524293064,0.2,224.87,224.85,75.34722573]
["bitfinex","SOLUSD",1758524293264,0.2,224.87,224.86,43.24121659]
["bitfinex","SOLUSD",1758524294489,0.2,224.87,224.86,74.32779511]
["bitfinex","SOLUSD",1758524294785,0.2,224.87,224.86,69.88058352]
["bitfinex","SOLUSD",1758524295288,0.2,224.87,224.86,26.63936693]
["bitfinex","SOLUSD",1758524295493,0.2,224.87,224.86,231.48530467]
["bitfinex","SOLUSD",1758524295788,0.2,224.87,224.86,96.64058352]
["bitfinex","SOLUSD",1758524296475,0.2,224.92,224.91,55.37802719]
["bitfinex","SOLUSD",1758524296670,0.2,224.92,224.91,95.54425012]
["bitfinex","SOLUSD",1758524296978,0.2,224.92,224.91,88.04303353]
["bitfinex","SOLUSD",1758524299394,0.2,224.92,224.91,13.59559401]
["bitfinex","SOLUSD",1758524299570,0.2,224.92,224.91,56.8168106]
["bitfinex","SOLUSD",1758524299778,0.2,224.92,224.91,49.31559401]
["bitfinex","SOLUSD",1758524300087,0.2,224.92,224.91,56.8168106]
["bitfinex","SOLUSD",1758524300678,5.3360456,224.92,224.87,13.59559401]
["bitfinex","SOLUSD",1758524300879,0.69,224.91,224.89,13.59559401]
["bitfinex","SOLUSD",1758524301076,4.6460456,224.92,224.9,35.7]
["bitfinex","SOLUSD",1758524301684,4.6460456,224.92,224.87,7.50121659]
["bitfinex","SOLUSD",1758524301685,0.69,224.91,224.88,13.59559401]
["bitfinex","SOLUSD",1758524301892,0.69,224.91,224.89,35.7]
["bitfinex","SOLUSD",1758524302083,0.69,224.9,224.89,35.7]
["bitfinex","SOLUSD",1758524303586,4.44661834,224.89,224.86,13.04377292]
["bitfinex","SOLUSD",1758524303781,0.69,224.88,224.87,35.7]
["bitfinex","SOLUSD",1758524305596,0.69,224.88,224.87,43.20121659]
["bitfinex","SOLUSD",1758524306486,0.69,224.88,224.87,69.98121659]
["bitfinex","SOLUSD",1758524306886,0.67,224.88,224.87,69.98121659]
["bitfinex","SOLUSD",1758524308199,0.67,224.88,224.87,35.7]
["bitfinex","SOLUSD",1758524308399,0.67,224.88,224.82,26.78]
["bitfinex","SOLUSD",1758524308600,0.67,224.87,224.83,35.7]
["bitfinex","SOLUSD",1758524308898,0.67,224.86,224.84,35.7]
["bitfinex","SOLUSD",1758524309101,0.67,224.86,224.78,96.44403633]
["bitfinex","SOLUSD",1758524309102,5.11740938,224.85,224.81,13.39000751]
["bitfinex","SOLUSD",1758524309403,0.67,224.84,224.82,35.7]
["bitfinex","SOLUSD",1758524309583,0.67,224.84,224.83,35.7]
["bitfinex","SOLUSD",1758524311386,0.67,224.87,224.83,35.7]
["bitfinex","SOLUSD",1758524311603,15.5624722,224.9,224.83,35.7]
["bitfinex","SOLUSD",1758524311794,0.67,224.9,224.88,7.50121659]
["bitfinex","SOLUSD",1758524312103,0.2,224.92,224.89,35.7]
["bitfinex","SOLUSD",1758524312307,4.64603644,224.92,224.9,7.50121659]
["bitfinex","SOLUSD",1758524312606,0.2,224.92,224.91,35.7]
["bitfinex","SOLUSD",1758524313111,0.2,224.92,224.91,76.07559401]
["bitfinex","SOLUSD",1758524313308,0.2,224.92,224.91,40.37559401]
["bitfinex","SOLUSD",1758524313503,0.2,224.92,224.91,76.07559401]
["bitfinex","SOLUSD",1758524314305,0.2,224.92,224.91,80.52181694]
["bitfinex","SOLUSD",1758524314797,0.2,224.92,224.91,76.07559401]
["bitfinex","SOLUSD",1758524315992,0.87,224.92,224.91,47.8768106]
["bitfinex","SOLUSD",1758524316307,0.87,224.92,224.91,83.5768106]
["bitfinex","SOLUSD",1758524316690,0.2,224.92,224.91,83.5768106]
["bitfinex","SOLUSD",1758524316885,0.2,224.92,224.91,88.02303353]
["bitfinex","SOLUSD",1758524317291,0.2,224.92,224.91,95.52425012]
["bitfinex","SOLUSD",1758524318402,0.2,224.92,224.91,59.82425012]
["bitfinex","SOLUSD",1758524318714,0.2,224.92,224.91,96.10887241]
["bitfinex","SOLUSD",1758524318908,0.2,224.92,224.91,95.66425012]
["bitfinex","SOLUSD",1758524319888,1e-08,224.92,224.91,109.05425012]
["bitfinex","SOLUSD",1758524320503,1e-08,224.92,224.91,95.66425012]
["bitfinex","SOLUSD",1758524321886,1e-08,224.92,224.91,88.10303353]
["bitfinex","SOLUSD",1758524322287,1e-08,224.92,224.91,95.60425012]
["bitfinex","SOLUSD",1758524322706,1e-08,224.92,224.91,59.82425012]
["bitfinex","SOLUSD",1758524322911,1e-08,224.92,224.91,60.26887241]
["bitfinex","SOLUSD",1758524323120,0.2,224.95,224.94,71.57559401]
["bitfinex","SOLUSD",1758524323334,0.2,224.95,224.94,115.24137359]
["bitfinex","SOLUSD",1758524323628,0.2,224.95,224.94,190.14403633]
["bitfinex","SOLUSD",1758524323918,0.2,224.95,224.94,194.58966627]
["bitfinex","SOLUSD",1758524325602,0.2,224.95,224.94,194.64944208]
["bitfinex","SOLUSD",1758524326203,0.2,224.95,224.94,194.60944208]
["bitfinex","SOLUSD",1758524326708,0.2,224.95,224.94,158.92944208]
["bitfinex","SOLUSD",1758524326999,0.87,224.95,224.94,115.78259555]
["bitfinex","SOLUSD",1758524327215,0.87,224.95,224.94,151.48259555]
["bitfinex","SOLUSD",1758524327793,0.87,224.95,224.94,76.13536982]
["bitfinex","SOLUSD",1758524329229,0.87,224.95,224.94,40.43536982]
["bitfinex","SOLUSD",1758524329428,0.87,224.95,224.94,35.73977581]
["bitfinex","SOLUSD",1758524329603,0.87,224.95,224.94,0.05977581]
["bitfinex","SOLUSD",1758524329929,5.31543231,224.95,224.94,35.68]
["bitfinex","SOLUSD",1758524330731,0.87,224.95,224.94,35.68]
["bitfinex","SOLUSD",1758524331215,0.87,224.95,224.94,76.05559401]
["bitfinex","SOLUSD",1758524332621,0.87,224.95,224.94,81.23404995]
["bitfinex","SOLUSD",1758524332810,0.87,224.95,224.87,26.78]
["bitfinex","SOLUSD",1758524333016,0.67,224.94,224.91,26.78]
["bitfinex","SOLUSD",1758524333216,4.64543231,224.95,224.93,26.78]
["bitfinex","SOLUSD",1758524333414,0.2,224.95,224.94,35.68]
["bitfinex","SOLUSD",1758524333618,0.2,224.95,224.94,81.23404995]
["bitfinex","SOLUSD",1758524333811,0.87,224.95,224.94,81.23404995]
["bitfinex","SOLUSD",1758524334014,0.2,224.95,224.94,81.23404995]
["bitfinex","SOLUSD",1758524334321,0.87,224.95,224.94,81.23404995]
["bitfinex","SOLUSD",1758524334646,0.2,224.95,224.94,85.67967989]
["bitfinex","SOLUSD",1758524335309,0.2,224.95,224.94,85.73967989]
["bitfinex","SOLUSD",1758524338630,0.2,224.95,224.94,99.12967989]
["bitfinex","SOLUSD",1758524340734,0.2,225.03,225.0,40.37559401]
["bitfinex","SOLUSD",1758524340932,0.2,225.03,225.02,45.55404995]
["bitfinex","SOLUSD",1758524341828,0.89,225.03,225.02,45.55404995]
["bitfinex","SOLUSD",1758524342747,0.89,225.03,225.02,40.37559401]
["bitfinex","SOLUSD",1758524342946,0.89,225.03,225.02,76.05559401]
["bitfinex","SOLUSD",1758524343633,0.89,225.03,225.02,62.46]
["bitfinex","SOLUSD",1758524343814,5.33385193,225.03,225.01,26.78]
["bitfinex","SOLUSD",1758524344013,4.64385193,225.03,225.02,62.46]
["bitfinex","SOLUSD",1758524344427,5.33385193,225.03,225.02,62.46]
["bitfinex","SOLUSD",1758524344935,5.33385193,225.03,224.99,26.78]
["bitfinex","SOLUSD",1758524344936,16.44348175,225.03,224.99,26.78]
["bitfinex","SOLUSD",1758524345235,0.69,225.02,225.0,35.68]
["bitfinex","SOLUSD",1758524345436,0.69,225.02,224.93,74.22722573]
["bitfinex","SOLUSD",1758524345437,36.37845594,225.01,224.93,74.22722573]
["bitfinex","SOLUSD",1758524345642,5.17845594,224.98,224.94,35.68]
["bitfinex","SOLUSD",1758524345829,5.17845594,224.98,224.95,35.68]
["bitfinex","SOLUSD",1758524346033,4.4452347,224.96,224.95,35.68]
["bitfinex","SOLUSD",1758524346227,5.1352347,224.96,224.95,35.68]
["bitfinex","SOLUSD",1758524346743,16.24832147,224.96,224.95,35.68]
["bitfinex","SOLUSD",1758524347251,16.24832147,224.96,224.87,74.22722573]
["bitfinex","SOLUSD",1758524347252,21.42677741,224.96,224.87,74.22722573]
["bitfinex","SOLUSD",1758524347427,0.69,224.95,224.85,13.59559401]
["bitfinex","SOLUSD",1758524347627,0.69,224.94,224.86,35.68]
["bitfinex","SOLUSD",1758524347950,58.09925965,225.03,224.94,13.59559401]
["bitfinex","SOLUSD",1758524347951,0.06936805,224.99,224.94,13.59559401]
["bitfinex","SOLUSD",1758524348126,0.2,225.03,224.99,5.17845594]
["bitfinex","SOLUSD",1758524348324,0.2,225.03,225.0,36.12]
["bitfinex","SOLUSD",1758524348749,4.64400117,225.03,225.0,36.12]
["bitfinex","SOLUSD",1758524350146,4.44424692,225.01,225.0,36.12]
["bitfinex","SOLUSD",1758524350321,5.13424692,225.01,225.0,36.12]
["bitfinex","SOLUSD",1758524351450,5.13424692,225.01,224.92,35.64584563]
["bitfinex","SOLUSD",1758524351451,5.13424692,225.01,224.85,5.17845594]
["bitfinex","SOLUSD",1758524351628,31.2,224.98,224.88,18.77404995]
["bitfinex","SOLUSD",1758524351835,0.72,224.99,224.94,5.17845594]
["bitfinex","SOLUSD",1758524352130,5.16424692,225.01,224.95,36.06]
["bitfinex","SOLUSD",1758524353327,10.34270286,225.01,224.95,36.06]
["bitfinex","SOLUSD",1758524353770,21.45332016,225.01,224.95,36.06]
["bitfinex","SOLUSD",1758524353969,21.45332016,225.01,224.9,18.04199108]
["bitfinex","SOLUSD",1758524353970,21.45332016,225.01,224.96,36.04]
["bitfinex","SOLUSD",1758524354265,5.17845594,224.97,224.92,36.04]
["bitfinex","SOLUSD",1758524354442,31.92,225.0,224.93,36.04]
["bitfinex","SOLUSD",1758524354443,5.17845594,224.94,224.93,36.04]
["bitfinex","SOLUSD",1758524354632,5.89845594,224.94,224.93,36.04]
["bitfinex","SOLUSD",1758524355040,5.17845594,224.94,224.93,36.04]
["bitfinex","SOLUSD",1758524355448,5.17845594,224.94,224.84,0.71]
["bitfinex","SOLUSD",1758524355449,5.89845594,224.94,224.84,0.71]
["bitfinex","SOLUSD",1758524355671,5.17845594,224.92,224.85,13.59559401]
["bitfinex","SOLUSD",1758524355845,0.72,224.91,224.85,13.59559401]
["bitfinex","SOLUSD",1758524356166,250.0,225.01,224.9,18.77404995]
["bitfinex","SOLUSD",1758524356465,254.44427715,225.01,224.95,13.59559401]
["bitfinex","SOLUSD",1758524356667,254.44427715,225.01,224.96,37.21]
["bitfinex","SOLUSD",1758524357354,254.44427715,225.01,224.97,26.78]
["bitfinex","SOLUSD",1758524358175,250.0,225.01,224.97,26.78]
["bitfinex","SOLUSD",1758524358663,254.44425819,225.01,224.97,26.78]
["bitfinex","SOLUSD",1758524358866,255.16425819,225.01,224.97,26.78]
["bitfinex","SOLUSD",1758524359774,250.72,225.01,224.97,26.78]
["bitfinex","SOLUSD",1758524359949,250.0,225.01,224.97,26.78]
["bitfinex","SOLUSD",1758524360453,250.72,225.01,224.98,63.22]
["bitfinex","SOLUSD",1758524360851,255.16429116,225.01,224.98,63.22]
["bitfinex","SOLUSD",1758524361282,250.72,225.01,224.98,63.22]
["bitfinex","SOLUSD",1758524361566,0.72,225.0,224.98,63.22]
["bitfinex","SOLUSD",1758524361758,254.44430524,225.01,225.0,79.88]
["bitfinex","SOLUSD",1758524363785,254.69430524,225.01,225.0,79.88]
["bitfinex","SOLUSD",1758524366067,254.69430524,225.01,224.96,36.34]
["bitfinex","SOLUSD",1758524366068,265.80492254,225.01,224.96,36.34]
["bitfinex","SOLUSD",1758524366268,5.17845594,224.98,224.94,36.34]
["bitfinex","SOLUSD",1758524366573,0.25,224.97,224.94,116.22]
["bitfinex","SOLUSD",1758524366769,5.17845594,224.98,224.94,116.22]
["bitfinex","SOLUSD",1758524367178,250.0,225.01,224.94,116.22]
["bitfinex","SOLUSD",1758524367372,254.44427473,225.01,224.94,143.68]
["bitfinex","SOLUSD",1758524368488,254.44427473,225.01,224.95,0.68]
["bitfinex","SOLUSD",1758524368680,254.44427473,225.01,224.96,36.28]
["bitfinex","SOLUSD",1758524368886,254.44427473,225.01,224.97,0.68]
["bitfinex","SOLUSD",1758524369077,254.44427473,225.01,224.98,36.36]
["bitfinex","SOLUSD",1758524369770,0.25,225.0,224.98,36.36]
["bitfinex","SOLUSD",1758524369971,4.44464198,224.99,224.98,36.36]
["bitfinex","SOLUSD",1758524370168,15.80624694,224.99,224.94,106.66]
["bitfinex","SOLUSD",1758524370390,5.17845594,224.96,224.94,116.2]
["bitfinex","SOLUSD",1758524370568,0.25,224.95,224.94,116.2]
["bitfinex","SOLUSD",1758524370762,0.25,224.95,224.94,79.88]
["bitfinex","SOLUSD",1758524371078,5.17845594,224.96,224.92,36.32]
["bitfinex","SOLUSD",1758524371272,0.25,224.98,224.92,36.32]
["bitfinex","SOLUSD",1758524371273,5.42845594,224.98,224.92,36.32]
["bitfinex","SOLUSD",1758524371590,5.17845594,224.98,224.92,37.0]
["bitfinex","SOLUSD",1758524371991,250.0,225.01,224.96,26.73]
["bitfinex","SOLUSD",1758524372199,250.0,225.01,224.97,63.93]
["bitfinex","SOLUSD",1758524372200,254.44424974,225.01,224.97,63.93]
["bitfinex","SOLUSD",1758524372488,254.44424974,225.01,224.98,0.68]
["bitfinex","SOLUSD",1758524372675,254.44424974,225.01,224.99,36.54]
["bitfinex","SOLUSD",1758524372880,254.44424974,225.01,224.99,37.22]
["bitfinex","SOLUSD",1758524373088,254.44424974,225.01,224.99,36.54]
["bitfinex","SOLUSD",1758524374100,4.44464198,224.99,224.98,36.5]
["bitfinex","SOLUSD",1758524375276,0.25,225.0,224.98,36.5]
["bitfinex","SOLUSD",1758524375482,254.44425954,225.01,224.98,36.5]
["bitfinex","SOLUSD",1758524377397,265.55487684,225.01,224.98,250.78]
["bitfinex","SOLUSD",1758524378385,0.25,225.0,224.98,250.78]
["bitfinex","SOLUSD",1758524378688,5.42845594,225.0,224.98,250.78]
["bitfinex","SOLUSD",1758524378890,31.45,224.99,224.98,79.88]
["bitfinex","SOLUSD",1758524379308,35.89464198,224.99,224.98,79.88]
["bitfinex","SOLUSD",1758524379606,41.07309792,224.99,224.98,79.88]
["bitfinex","SOLUSD",1758524381299,40.82309792,224.99,224.98,79.88]
["bitfinex","SOLUSD",1758524382592,9.62292113,225.0,224.98,79.88]
["bitfinex","SOLUSD",1758524382796,4.44446519,225.0,224.98,79.88]
["bitfinex","SOLUSD",1758524383207,4.44446519,225.0,224.98,214.28]
["bitfinex","SOLUSD",1758524383412,9.62292113,225.0,224.98,214.28]
["bitfinex","SOLUSD",1758524383592,9.87292113,225.0,224.98,214.28]
["bitfinex","SOLUSD",1758524383908,5.17845594,224.99,224.98,214.28]
["bitfinex","SOLUSD",1758524384310,5.42845594,224.99,224.98,214.28]
["bitfinex","SOLUSD",1758524384495,36.62845594,224.99,224.98,214.28]
["bitfinex","SOLUSD",1758524385199,36.37845594,224.99,224.98,214.28]
["bitfinex","SOLUSD",1758524385718,40.82309792,224.99,224.98,214.28]
["bitfinex","SOLUSD",1758524388186,41.07309792,224.99,224.98,214.28]
["bitfinex","SOLUSD",1758524389004,41.07309792,224.99,224.98,79.88]
["bitfinex","SOLUSD",1758524389396,40.82309792,224.99,224.98,79.88]
["bitfinex","SOLUSD",1758524390202,41.52309792,224.99,224.98,79.88]
["bitfinex","SOLUSD",1758524390618,43.84224497,224.99,224.98,79.88]
["bitfinex","SOLUSD",1758524391504,43.14224497,224.99,224.98,79.88]
["bitfinex","SOLUSD",1758524391704,43.84224497,224.99,224.98,79.88]
["bitfinex","SOLUSD",1758524392020,46.83709926,224.99,224.98,79.88]
["bitfinex","SOLUSD",1758524392593,46.13709926,224.99,224.98,79.88]
["bitfinex","SOLUSD",1758524392800,47.2499306,224.99,224.98,79.88]
["bitfinex","SOLUSD",1758524393816,31.2,224.96,224.89,0.68]
["bitfinex","SOLUSD",1758524394019,7.49760299,224.9,224.89,0.68]
["bitfinex","SOLUSD",1758524395316,7.49760299,224.9,224.87,116.68]
["bitfinex","SOLUSD",1758524395514,4.44661834,224.89,224.88,0.68]
["bitfinex","SOLUSD",1758524395718,4.44661834,224.89,224.87,116.0]
["bitfinex","SOLUSD",1758524396206,4.44661834,224.89,224.88,0.68]
["bitfinex","SOLUSD",1758524396913,4.44661834,224.89,224.88,36.74]
["bitfinex","SOLUSD",1758524397619,4.44642063,224.9,224.88,36.74]
["bitfinex","SOLUSD",1758524397820,4.44642063,224.9,224.88,36.06]
["bitfinex","SOLUSD",1758524398525,4.44642063,224.9,224.88,36.74]
["bitfinex","SOLUSD",1758524400205,4.44642063,224.9,224.88,116.62]
["bitfinex","SOLUSD",1758524400534,31.2,224.89,224.84,0.68]
["bitfinex","SOLUSD",1758524400709,7.49760299,224.86,224.84,57.42202514]
["bitfinex","SOLUSD",1758524400905,0.66,224.85,224.84,29.76446018]
["bitfinex","SOLUSD",1758524401129,0.66,224.85,224.78,0.68]
["bitfinex","SOLUSD",1758524401130,31.2,224.83,224.81,29.76446018]
["bitfinex","SOLUSD",1758524401309,31.2,224.82,224.81,29.76446018]
["bitfinex","SOLUSD",1758524401518,31.2,224.87,224.81,30.44446018]
["bitfinex","SOLUSD",1758524401716,4.44721159,224.86,224.82,36.68]
["bitfinex","SOLUSD",1758524402017,4.44721159,224.86,224.83,0.68]
["bitfinex","SOLUSD",1758524402209,7.49760299,224.85,224.83,36.7]
["bitfinex","SOLUSD",1758524402402,15.56524058,224.86,224.83,36.02]
["bitfinex","SOLUSD",1758524402603,15.56524058,224.86,224.84,0.68]
["bitfinex","SOLUSD",1758524403013,7.49760299,224.85,224.81,164.84446018]
["bitfinex","SOLUSD",1758524403221,7.49760299,224.83,224.81,200.84446018]
["bitfinex","SOLUSD",1758524403529,15.56524058,224.86,224.82,0.68]
["bitfinex","SOLUSD",1758524403530,7.49760299,224.85,224.82,0.68]
["bitfinex","SOLUSD",1758524403857,15.56662514,224.84,224.82,0.68]
["bitfinex","SOLUSD",1758524404008,4.44760718,224.84,224.81,164.16446018]
["bitfinex","SOLUSD",1758524404208,4.44760718,224.84,224.82,36.68]
["bitfinex","SOLUSD",1758524404424,7.49760299,224.83,224.82,36.0]
["bitfinex","SOLUSD",1758524404728,7.49760299,224.83,224.81,164.16446018]
["bitfinex","SOLUSD",1758524404931,31.2,224.85,224.82,0.68]
["bitfinex","SOLUSD",1758524405232,31.2,224.86,224.83,0.68]
["bitfinex","SOLUSD",1758524405443,31.2,224.86,224.81,164.16446018]
["bitfinex","SOLUSD",1758524405735,4.44800284,224.82,224.81,164.16446018]
["bitfinex","SOLUSD",1758524406108,31.86,224.91,224.81,0.68]
["bitfinex","SOLUSD",1758524406349,23.69192023,224.94,224.81,66.58446018]
["bitfinex","SOLUSD",1758524406350,31.2,224.83,224.81,66.58446018]
["bitfinex","SOLUSD",1758524406622,31.2,224.83,224.82,0.68]
["bitfinex","SOLUSD",1758524406839,38.69760299,224.86,224.82,30.44446018]
["bitfinex","SOLUSD",1758524407135,38.69760299,224.86,224.83,0.68]
["bitfinex","SOLUSD",1758524407338,31.2,224.86,224.84,0.68]
["bitfinex","SOLUSD",1758524407544,18.61316032,224.91,224.84,66.56446018]
["bitfinex","SOLUSD",1758524407723,7.49760299,224.85,224.84,29.76446018]
["bitfinex","SOLUSD",1758524408033,7.49760299,224.85,224.81,0.68]
["bitfinex","SOLUSD",1758524408234,7.49760299,224.85,224.79,65.88446018]
["bitfinex","SOLUSD",1758524408235,7.49760299,224.85,224.82,0.68]
["bitfinex","SOLUSD",1758524408433,7.49760299,224.85,224.81,36.12]
["bitfinex","SOLUSD",1758524408635,7.49760299,224.85,224.83,0.68]
["bitfinex","SOLUSD",1758524409027,7.49760299,224.87,224.84,0.68]
["bitfinex","SOLUSD",1758524409534,46.76385626,224.88,224.83,36.1]
["bitfinex","SOLUSD",1758524409535,31.2,224.86,224.85,0.68]
["bitfinex","SOLUSD",1758524409830,46.76457384,224.87,224.83,36.1]
["bitfinex","SOLUSD",1758524410044,7.49760299,224.84,224.81,30.44446018]
["bitfinex","SOLUSD",1758524410410,7.49760299,224.84,224.81,29.76446018]
["bitfinex","SOLUSD",1758524410618,7.49760299,224.84,224.81,30.44446018]
["bitfinex","SOLUSD",1758524410824,7.49760299,224.82,224.81,29.76446018]
["bitfinex","SOLUSD",1758524411026,7.49760299,224.82,224.78,0.66]
["bitfinex","SOLUSD",1758524411239,7.49760299,224.79,224.77,36.06]
["bitfinex","SOLUSD",1758524411438,7.49760299,224.78,224.75,30.52446018]
["bitfinex","SOLUSD",1758524411618,7.49760299,224.76,224.75,0.1]
["bitfinex","SOLUSD",1758524411816,11.94679323,224.76,224.75,0.1]
["bitfinex","SOLUSD",1758524412430,12.62679323,224.76,224.75,0.1]
["bitfinex","SOLUSD",1758524412732,23.74976884,224.76,224.7,0.1]
["bitfinex","SOLUSD",1758524412934,7.49760299,224.71,224.7,0.1]
["bitfinex","SOLUSD",1758524413824,11.94778322,224.71,224.7,0.1]
["bitfinex","SOLUSD",1758524414336,7.49760299,224.71,224.7,0.1]
["bitfinex","SOLUSD",1758524414533,75.51760299,224.71,224.7,1e-08]
["bitfinex","SOLUSD",1758524414738,39.37760299,224.71,224.7,1e-08]
["bitfinex","SOLUSD",1758524414923,15.57367401,224.74,224.7,1e-08]
["bitfinex","SOLUSD",1758524415240,38.69760299,224.71,224.7,1e-08]
["bitfinex","SOLUSD",1758524415640,31.2,224.71,224.7,1e-08]
["bitfinex","SOLUSD",1758524415943,4.44840959,224.8,224.7,36.82000001]
["bitfinex","SOLUSD",1758524416124,4.44840959,224.8,224.71,0.66]
["bitfinex","SOLUSD",1758524416821,11.94601258,224.8,224.71,0.66]
["bitfinex","SOLUSD",1758524417017,7.49760299,224.78,224.71,0.66]
["bitfinex","SOLUSD",1758524417233,7.49760299,224.78,224.71,37.22]
["bitfinex","SOLUSD",1758524417429,7.49760299,224.76,224.71,0.66]
["bitfinex","SOLUSD",1758524417833,4.4493882,224.75,224.72,0.66]
["bitfinex","SOLUSD",1758524418326,4.4493882,224.75,224.7,36.54000001]
["bitfinex","SOLUSD",1758524418637,11.94683415,224.76,224.73,0.66]
["bitfinex","SOLUSD",1758524418863,35.64904549,224.77,224.73,0.66]
["bitfinex","SOLUSD",1758524419036,35.64904549,224.77,224.7,36.54000001]
["bitfinex","SOLUSD",1758524419239,4.44867112,224.79,224.74,0.66]
["bitfinex","SOLUSD",1758524419636,4.44867112,224.79,224.75,0.66]
["bitfinex","SOLUSD",1758524419836,7.49760299,224.82,224.76,0.66]
["bitfinex","SOLUSD",1758524420041,4.44760718,224.84,224.76,0.66]
["bitfinex","SOLUSD",1758524420220,11.94521017,224.84,224.76,0.66]
["bitfinex","SOLUSD",1758524420425,54.26422813,224.84,224.76,0.66]
["bitfinex","SOLUSD",1758524420624,28.26,224.87,224.76,0.66]
["bitfinex","SOLUSD",1758524420625,7.49760299,224.87,224.76,0.66]
["bitfinex","SOLUSD",1758524420839,7.49760299,224.87,224.76,5.10909614]
["bitfinex","SOLUSD",1758524421150,4.44642063,224.9,224.79,26.73]
["bitfinex","SOLUSD",1758524421351,4.44642063,224.9,224.78,13.59559401]
["bitfinex","SOLUSD",1758524421352,11.94343058,224.93,224.81,47.823197]
["bitfinex","SOLUSD",1758524421642,7.49760299,224.91,224.83,26.73]
["bitfinex","SOLUSD",1758524421850,0.68,224.93,224.84,0.66]
["bitfinex","SOLUSD",1758524422147,7.49760299,224.95,224.85,4.44740938]
["bitfinex","SOLUSD",1758524422347,4.44444444,225.0,224.87,40.32559401]
["bitfinex","SOLUSD",1758524422536,7.49760299,224.98,224.89,13.59559401]
["bitfinex","SOLUSD",1758524422851,7.49760299,224.96,224.9,0.66]
["bitfinex","SOLUSD",1758524423363,7.49760299,224.96,224.85,36.54]
["bitfinex","SOLUSD",1758524423364,7.49760299,224.92,224.85,36.54]
["bitfinex","SOLUSD",1758524423645,7.49760299,224.9,224.85,37.2]
["bitfinex","SOLUSD",1758524423825,7.49760299,224.9,224.86,0.66]
["bitfinex","SOLUSD",1758524424026,4.44661834,224.89,224.86,0.66]
["bitfinex","SOLUSD",1758524424249,4.44661834,224.89,224.87,0.66]
["bitfinex","SOLUSD",1758524424547,4.44639956,224.91,224.85,36.54]
["bitfinex","SOLUSD",1758524424853,10.94400255,224.91,224.85,37.2]
["bitfinex","SOLUSD",1758524425140,22.05955988,224.91,224.85,0.66]
["bitfinex","SOLUSD",1758524425344,22.05955988,224.91,224.85,37.16]
["bitfinex","SOLUSD",1758524425552,7.49760299,224.89,224.83,37.22]
["bitfinex","SOLUSD",1758524425760,3.44639956,224.91,224.84,0.66]
["bitfinex","SOLUSD",1758524426250,7.49760299,224.89,224.84,37.18]
["bitfinex","SOLUSD",1758524426438,7.49760299,224.89,224.85,0.66]
["bitfinex","SOLUSD",1758524426636,8.17760299,224.89,224.81,0.66]
["bitfinex","SOLUSD",1758524426938,7.49760299,224.87,224.81,0.67]
["bitfinex","SOLUSD",1758524427533,31.2,224.89,224.81,0.67]
["bitfinex","SOLUSD",1758524427740,38.69760299,224.89,224.81,0.67]
["bitfinex","SOLUSD",1758524427951,31.2,224.89,224.81,0.67]
["bitfinex","SOLUSD",1758524428258,11.94441906,224.88,224.81,0.67]
["bitfinex","SOLUSD",1758524428449,23.06145925,224.88,224.81,0.67]
["bitfinex","SOLUSD",1758524428954,7.49760299,224.86,224.81,0.67]
["bitfinex","SOLUSD",1758524429154,15.56385626,224.88,224.81,0.67]
["bitfinex","SOLUSD",1758524429351,7.49760299,224.87,224.81,0.67]
["bitfinex","SOLUSD",1758524429739,7.49760299,224.83,224.77,0.67]
["bitfinex","SOLUSD",1758524430035,4.44839857,224.8,224.77,0.67]
["bitfinex","SOLUSD",1758524430246,4.44839857,224.8,224.74,13.59559401]
["bitfinex","SOLUSD",1758524430247,7.49760299,224.79,224.74,37.15]
["bitfinex","SOLUSD",1758524430452,7.49760299,224.79,224.75,0.67]
["bitfinex","SOLUSD",1758524430754,15.56939501,224.8,224.76,0.67]
["bitfinex","SOLUSD",1758524430940,23.066998,224.8,224.76,0.67]
["bitfinex","SOLUSD",1758524431134,11.94600156,224.8,224.76,0.67]
["bitfinex","SOLUSD",1758524431334,11.94600156,224.8,224.75,13.35750246]
["bitfinex","SOLUSD",1758524431530,7.49760299,224.8,224.76,26.73]
["bitfinex","SOLUSD",1758524431846,38.69760299,224.78,224.72,26.73]
["bitfinex","SOLUSD",1758524432049,38.69760299,224.78,224.72,27.4]
["bitfinex","SOLUSD",1758524432358,0.68,224.82,224.73,0.67]
["bitfinex","SOLUSD",1758524432538,7.49760299,224.81,224.73,0.67]
["bitfinex","SOLUSD",1758524432740,0.68,224.84,224.73,0.67]
["bitfinex","SOLUSD",1758524432942,7.49760299,224.82,224.73,0.67]
["bitfinex","SOLUSD",1758524433432,7.49760299,224.8,224.74,26.73]
["bitfinex","SOLUSD",1758524434231,7.49760299,224.78,224.72,36.44]
["bitfinex","SOLUSD",1758524435035,47.44870245,224.81,224.73,0.67]
["bitfinex","SOLUSD",1758524435357,7.49760299,224.8,224.73,0.67]
["bitfinex","SOLUSD",1758524436159,15.57008762,224.79,224.73,39.8267561]
["bitfinex","SOLUSD",1758524436363,7.49760299,224.77,224.73,26.73]
["bitfinex","SOLUSD",1758524436956,16.25008762,224.79,224.73,26.73]
["bitfinex","SOLUSD",1758524436957,7.49760299,224.75,224.73,80.6]
["bitfinex","SOLUSD",1758524437544,0.68,224.74,224.7,1e-08]
["bitfinex","SOLUSD",1758524437752,7.49760299,224.72,224.7,1e-08]
["bitfinex","SOLUSD",1758524438340,4.45018023,224.71,224.7,1e-08]
["bitfinex","SOLUSD",1758524438756,0.68,224.74,224.7,0.67000001]
["bitfinex","SOLUSD",1758524438757,7.49760299,224.74,224.7,0.67000001]
["bitfinex","SOLUSD",1758524438955,7.49760299,224.76,224.71,0.67]
["bitfinex","SOLUSD",1758524439468,7.49760299,224.76,224.7,1e-08]
["bitfinex","SOLUSD",1758524439642,7.49760299,224.77,224.7,1e-08]
["bitfinex","SOLUSD",1758524439848,7.49760299,224.75,224.7,1e-08]
["bitfinex","SOLUSD",1758524440044,7.49760299,224.73,224.7,1e-08]
["bitfinex","SOLUSD",1758524440250,7.49760299,224.71,224.7,1e-08]
["bitfinex","SOLUSD",1758524440462,56.74337723,224.71,224.7,1e-08]
["bitfinex","SOLUSD",1758524440667,56.74337723,224.71,224.63,1e-08]
["bitfinex","SOLUSD",1758524440668,31.2,224.64,224.63,1e-08]
["bitfinex","SOLUSD",1758524440840,75.05760299,224.64,224.63,1e-08]
["bitfinex","SOLUSD",1758524441041,75.05760299,224.64,224.6,1e-08]
["bitfinex","SOLUSD",1758524441042,31.2,224.61,224.6,1e-08]
["bitfinex","SOLUSD",1758524441346,31.2,224.57,224.54,0.1]
["bitfinex","SOLUSD",1758524441547,7.49760299,224.55,224.54,0.1]
["bitfinex","SOLUSD",1758524442082,44.53760299,224.55,224.54,1e-08]
["bitfinex","SOLUSD",1758524442268,31.2,224.48,224.33,7.49760299]
["bitfinex","SOLUSD",1758524442447,31.2,224.48,224.09,36.08]
["bitfinex","SOLUSD",1758524442448,7.49760299,224.43,224.36,0.67]
["bitfinex","SOLUSD",1758524442771,7.49760299,224.37,224.3,14.281925]
["bitfinex","SOLUSD",1758524442972,7.49760299,224.38,224.3,14.281925]
["bitfinex","SOLUSD",1758524443182,7.49760299,224.38,224.3,0.67]
["bitfinex","SOLUSD",1758524443385,7.49760299,224.33,224.26,0.67]
["bitfinex","SOLUSD",1758524444263,7.49760299,224.32,224.25,13.14353899]
["bitfinex","SOLUSD",1758524444463,11.95552025,224.32,224.25,13.14353899]
["bitfinex","SOLUSD",1758524444660,31.2,224.34,224.24,13.59559401]
["bitfinex","SOLUSD",1758524444848,37.08,224.35,224.25,0.67]
["bitfinex","SOLUSD",1758524445043,7.49760299,224.32,224.25,0.67]
["bitfinex","SOLUSD",1758524445352,7.49760299,224.32,224.26,4.45907575]
["bitfinex","SOLUSD",1758524445575,7.49760299,224.32,224.25,0.67]
["bitfinex","SOLUSD",1758524446071,7.49760299,224.32,224.25,5.12926519]
["bitfinex","SOLUSD",1758524446267,7.49760299,224.32,224.25,0.67]
["bitfinex","SOLUSD",1758524446767,7.49760299,224.32,224.23,13.59559401]
["bitfinex","SOLUSD",1758524447070,12.63552025,224.32,224.21,18.0556618]
["bitfinex","SOLUSD",1758524447253,31.2,224.37,224.21,13.59559401]
["bitfinex","SOLUSD",1758524447455,3.72126729,224.5,224.32,4.45791726]
["bitfinex","SOLUSD",1758524447456,0.68,224.45,224.32,4.45791726]
["bitfinex","SOLUSD",1758524447643,12.63298274,224.45,224.33,21.763197]
["bitfinex","SOLUSD",1758524447848,0.68,224.45,224.34,0.67]
["bitfinex","SOLUSD",1758524448155,7.49760299,224.43,224.34,0.67]
["bitfinex","SOLUSD",1758524448567,7.49760299,224.43,224.34,5.12735]
["bitfinex","SOLUSD",1758524448762,44.43760299,224.45,224.35,14.26559401]
["bitfinex","SOLUSD",1758524448966,7.49760299,224.45,224.36,0.67]
["bitfinex","SOLUSD",1758524449155,0.68,224.48,224.36,0.67]
["bitfinex","SOLUSD",1758524449364,7.49760299,224.46,224.37,13.59559401]
["bitfinex","SOLUSD",1758524449557,37.6,224.48,224.37,13.59559401]
["bitfinex","SOLUSD",1758524449558,7.49760299,224.44,224.37,13.59559401]
["bitfinex","SOLUSD",1758524449761,7.49760299,224.44,224.36,0.67]
["bitfinex","SOLUSD",1758524449966,7.49760299,224.42,224.36,0.67]
["bitfinex","SOLUSD",1758524450162,7.49760299,224.44,224.36,0.67]
["bitfinex","SOLUSD",1758524450674,31.2,224.42,224.32,13.59559401]
["bitfinex","SOLUSD",1758524450848,31.2,224.42,224.33,0.67]
["bitfinex","SOLUSD",1758524450849,5.20621208,224.4,224.33,0.67]
["bitfinex","SOLUSD",1758524451049,5.20621208,224.4,224.31,4.55811091]
["bitfinex","SOLUSD",1758524451050,5.20621208,224.38,224.31,0.1]
["bitfinex","SOLUSD",1758524451759,5.20621208,224.33,224.31,0.1]
["bitfinex","SOLUSD",1758524451963,0.68,224.32,224.31,0.1]
["bitfinex","SOLUSD",1758524452478,42.12621208,224.33,224.31,0.1]
["bitfinex","SOLUSD",1758524452479,5.20621208,224.33,224.31,0.1]
["bitfinex","SOLUSD",1758524452648,31.2,224.32,224.31,0.1]
["bitfinex","SOLUSD",1758524453068,31.88,224.32,224.31,0.1]
["bitfinex","SOLUSD",1758524453266,31.2,224.32,224.31,0.1]
["bitfinex","SOLUSD",1758524453559,5.88621208,224.39,224.31,0.77]
["bitfinex","SOLUSD",1758524453756,13.59559401,224.31,224.07,2.32604491]
["bitfinex","SOLUSD",1758524453969,5.20621208,224.21,224.07,2.32604491]
["bitfinex","SOLUSD",1758524454156,37.48,224.22,224.04,5.20621208]
["bitfinex","SOLUSD",1758524454356,5.88621208,224.21,224.06,4.46299822]
["bitfinex","SOLUSD",1758524454561,5.14010436,224.21,224.01,2.88]
["bitfinex","SOLUSD",1758524454766,10.34631644,224.21,224.07,4.462796]
["bitfinex","SOLUSD",1758524455090,5.88621208,224.21,224.2,1e-08]
["bitfinex","SOLUSD",1758524455673,0.68,224.21,224.2,1e-08]
["bitfinex","SOLUSD",1758524455899,19.48180609,224.21,224.2,1e-08]
["bitfinex","SOLUSD",1758524456196,19.48180609,224.21,224.04,0.67]
["bitfinex","SOLUSD",1758524456197,5.20621208,224.15,224.06,4.46305138]
["bitfinex","SOLUSD",1758524456555,10.34751031,224.15,224.04,0.67]
["bitfinex","SOLUSD",1758524456762,10.34751031,224.15,224.01,5.13406621]
["bitfinex","SOLUSD",1758524456962,10.34751031,224.15,224.01,0.67]
["bitfinex","SOLUSD",1758524457968,10.34751031,224.15,224.03,0.69]
["bitfinex","SOLUSD",1758524458700,10.34751031,224.15,224.14,1e-08]
["bitfinex","SOLUSD",1758524459383,5.14129823,224.15,224.14,1e-08]
["bitfinex","SOLUSD",1758524459562,23.94310432,224.15,224.14,1e-08]
["bitfinex","SOLUSD",1758524459766,10.34751031,224.15,224.14,1e-08]
["bitfinex","SOLUSD",1758524460379,61.50310432,224.15,224.14,1e-08]
["bitfinex","SOLUSD",1758524460564,61.50310432,224.15,223.98,0.69]
["bitfinex","SOLUSD",1758524460565,5.20621208,224.04,223.98,0.69]
["bitfinex","SOLUSD",1758524460881,31.2,224.1,223.99,13.59559401]
["bitfinex","SOLUSD",1758524461073,5.20621208,224.09,224.0,0.69]
["bitfinex","SOLUSD",1758524461662,37.56,224.15,224.0,0.69]
["bitfinex","SOLUSD",1758524461663,36.40621208,224.12,224.0,0.69]
["bitfinex","SOLUSD",1758524462193,5.20621208,224.11,224.0,0.69]
["bitfinex","SOLUSD",1758524462700,5.20621208,224.15,224.04,13.59559401]
["bitfinex","SOLUSD",1758524462997,5.20621208,224.13,224.05,0.69]
["bitfinex","SOLUSD",1758524463566,13.42191799,224.24,224.08,13.59559401]
["bitfinex","SOLUSD",1758524463789,4.4592213,224.26,224.07,31.2]
["bitfinex","SOLUSD",1758524463790,5.20621208,224.26,224.13,5.20621208]
["bitfinex","SOLUSD",1758524463993,5.20621208,224.34,224.22,36.40621208]
["bitfinex","SOLUSD",1758524464197,13.41561578,224.36,224.22,36.40621208]
["bitfinex","SOLUSD",1758524464198,13.41561578,224.36,224.25,31.2]
["bitfinex","SOLUSD",1758524464487,0.71,224.39,224.27,5.20621208]
["bitfinex","SOLUSD",1758524464789,35.65692383,224.37,224.28,5.89621208]
["bitfinex","SOLUSD",1758524464984,4.45692383,224.37,224.28,5.89621208]
["bitfinex","SOLUSD",1758524465199,4.45692383,224.37,224.28,0.69]
["bitfinex","SOLUSD",1758524465400,5.20621208,224.36,224.23,31.2]
["bitfinex","SOLUSD",1758524465685,5.20621208,224.32,224.24,0.69]
["bitfinex","SOLUSD",1758524466470,5.20621208,224.34,224.25,13.59559401]
["bitfinex","SOLUSD",1758524466679,0.71,224.38,224.28,13.59559401]
["bitfinex","SOLUSD",1758524466884,0.71,224.38,224.27,15.60618896]
["bitfinex","SOLUSD",1758524467082,5.20621208,224.38,224.28,0.69]
["bitfinex","SOLUSD",1758524467380,5.20621208,224.39,224.29,13.59559401]
["bitfinex","SOLUSD",1758524467582,5.20621208,224.41,224.3,0.69]
["bitfinex","SOLUSD",1758524467788,5.20621208,224.41,224.3,5.89621208]
["bitfinex","SOLUSD",1758524467989,0.71,224.42,224.32,13.59559401]
["bitfinex","SOLUSD",1758524468294,5.20621208,224.37,224.31,0.69]
["bitfinex","SOLUSD",1758524468499,5.20621208,224.39,224.31,0.69]
["bitfinex","SOLUSD",1758524468692,4.45692383,224.37,224.29,38.4]
["bitfinex","SOLUSD",1758524468882,5.20621208,224.35,224.28,13.59559401]
["bitfinex","SOLUSD",1758524469081,5.20621208,224.33,224.27,39.07]
["bitfinex","SOLUSD",1758524469269,4.45692383,224.37,224.28,13.59559401]
["bitfinex","SOLUSD",1758524469590,5.20621208,224.39,224.29,0.69]
["bitfinex","SOLUSD",1758524469788,5.20621208,224.39,224.3,13.59559401]
["bitfinex","SOLUSD",1758524469974,5.20621208,224.4,224.31,0.69]
["bitfinex","SOLUSD",1758524470587,5.20621208,224.4,224.32,13.59559401]
["bitfinex","SOLUSD",1758524470894,9.66264661,224.4,224.32,51.93559401]
["bitfinex","SOLUSD",1758524471094,0.71,224.41,224.32,51.93559401]
["bitfinex","SOLUSD",1758524471418,52.01559401,224.49,224.32,51.93559401]
["bitfinex","SOLUSD",1758524471419,5.20621208,224.44,224.34,13.59559401]
["bitfinex","SOLUSD",1758524471595,0.71,224.53,224.41,5.20621208]
["bitfinex","SOLUSD",1758524471798,0.71,224.53,224.42,83.83559401]
["bitfinex","SOLUSD",1758524472092,5.20621208,224.52,224.42,83.83559401]
["bitfinex","SOLUSD",1758524472280,0.71,224.53,224.44,13.59559401]
["bitfinex","SOLUSD",1758524472479,5.20621208,224.53,224.45,0.7]
["bitfinex","SOLUSD",1758524472688,5.20621208,224.53,224.34,26.73]
["bitfinex","SOLUSD",1758524472689,5.20621208,224.48,224.38,4.45665402]
["bitfinex","SOLUSD",1758524472997,5.20621208,224.46,224.41,13.59559401]
["bitfinex","SOLUSD",1758524473182,5.20621208,224.46,224.41,51.89559401]
["bitfinex","SOLUSD",1758524473381,31.92,224.5,224.39,0.7]
["bitfinex","SOLUSD",1758524473588,31.92,224.5,224.41,38.3]
["bitfinex","SOLUSD",1758524473589,5.92621208,224.5,224.41,38.3]
["bitfinex","SOLUSD",1758524473801,5.20621208,224.5,224.42,70.2]
["bitfinex","SOLUSD",1758524473974,7.17378152,224.53,224.43,14.29559401]
["bitfinex","SOLUSD",1758524474168,5.20621208,224.52,224.43,14.29559401]
["bitfinex","SOLUSD",1758524474786,5.20621208,224.52,224.44,4.45553377]
["bitfinex","SOLUSD",1758524474993,2.0,224.53,224.45,13.59559401]
["bitfinex","SOLUSD",1758524475200,2.0,224.53,224.46,0.7]
["bitfinex","SOLUSD",1758524475607,2.0,224.53,224.47,38.22]
["bitfinex","SOLUSD",1758524477027,2.0,224.53,224.44,31.9]
["bitfinex","SOLUSD",1758524477183,5.20621208,224.52,224.44,31.9]
["bitfinex","SOLUSD",1758524477388,6.45378763,224.53,224.43,38.22]
["bitfinex","SOLUSD",1758524477389,5.20621208,224.5,224.43,38.22]
["bitfinex","SOLUSD",1758524477809,5.20621208,224.48,224.44,38.22]
["bitfinex","SOLUSD",1758524478422,0.72,224.5,224.42,0.7]
["bitfinex","SOLUSD",1758524478423,5.20621208,224.5,224.42,0.7]
["bitfinex","SOLUSD",1758524478586,5.20621208,224.48,224.42,0.7]
["bitfinex","SOLUSD",1758524478940,5.20621208,224.45,224.39,13.59559401]
["bitfinex","SOLUSD",1758524479217,9.66115037,224.47,224.4,39.0]
["bitfinex","SOLUSD",1758524479515,20.79849611,224.47,224.41,38.3]
["bitfinex","SOLUSD",1758524479697,9.66115037,224.47,224.41,38.3]
["bitfinex","SOLUSD",1758524480012,20.79849611,224.47,224.39,38.26]
["bitfinex","SOLUSD",1758524480312,20.79849611,224.47,224.37,0.7]
["bitfinex","SOLUSD",1758524480611,5.20621208,224.45,224.38,38.26]
["bitfinex","SOLUSD",1758524481084,9.66160399,224.45,224.38,4.45672519]
["bitfinex","SOLUSD",1758524481289,4.45539191,224.45,224.39,38.22]
["bitfinex","SOLUSD",1758524481492,9.66133771,224.47,224.4,0.7]
["bitfinex","SOLUSD",1758524481787,9.66133771,224.47,224.4,38.9]
["bitfinex","SOLUSD",1758524482187,9.66133771,224.47,224.41,38.2]
["bitfinex","SOLUSD",1758524482504,31.2,224.42,224.22,4.45990545]
["bitfinex","SOLUSD",1758524482699,5.20621208,224.35,224.28,0.7]
["bitfinex","SOLUSD",1758524482903,5.20621208,224.33,224.28,0.7]
["bitfinex","SOLUSD",1758524483104,4.45712248,224.36,224.28,36.35860101]
["bitfinex","SOLUSD",1758524483304,4.45712248,224.36,224.29,38.16]
["bitfinex","SOLUSD",1758524483508,36.40621208,224.39,224.3,13.59559401]
["bitfinex","SOLUSD",1758524483708,5.20621208,224.39,224.31,0.7]
["bitfinex","SOLUSD",1758524484117,9.66276975,224.39,224.31,0.7]
["bitfinex","SOLUSD",1758524484511,9.66276975,224.39,224.29,38.16]
["bitfinex","SOLUSD",1758524484512,5.20621208,224.37,224.29,38.12]
["bitfinex","SOLUSD",1758524484710,5.20621208,224.35,224.28,51.71559401]
["bitfinex","SOLUSD",1758524484903,0.72,224.38,224.28,51.71559401]
["bitfinex","SOLUSD",1758524485104,4.45751983,224.34,224.28,51.71559401]
["bitfinex","SOLUSD",1758524485424,4.45751983,224.34,224.27,38.8]
["bitfinex","SOLUSD",1758524485425,5.20621208,224.33,224.27,38.8]
["bitfinex","SOLUSD",1758524485621,4.45751983,224.34,224.27,38.8]
["bitfinex","SOLUSD",1758524485804,5.20621208,224.33,224.27,38.8]
["bitfinex","SOLUSD",1758524486515,31.2,224.39,224.28,14.29559401]
["bitfinex","SOLUSD",1758524486719,0.72,224.41,224.31,44.79559401]
["bitfinex","SOLUSD",1758524486920,0.72,224.41,224.09,20.0]
["bitfinex","SOLUSD",1758524486921,5.20621208,224.32,224.09,20.0]
["bitfinex","SOLUSD",1758524487110,4.45751983,224.34,224.23,0.72]
["bitfinex","SOLUSD",1758524487302,9.66373191,224.34,224.23,36.37967441]
["bitfinex","SOLUSD",1758524487625,0.71,224.35,224.16,0.72]
["bitfinex","SOLUSD",1758524487626,5.20621208,224.26,224.16,0.72]
["bitfinex","SOLUSD",1758524487805,5.20621208,224.28,224.17,0.72]
["bitfinex","SOLUSD",1758524488023,5.91621208,224.3,224.18,50.00180609]
["bitfinex","SOLUSD",1758524488228,31.2,224.31,224.18,50.00180609]
["bitfinex","SOLUSD",1758524488229,0.71,224.33,224.24,13.59559401]
["bitfinex","SOLUSD",1758524488427,5.20621208,224.34,224.25,38.78]
["bitfinex","SOLUSD",1758524488635,5.91621208,224.36,224.26,0.72]
["bitfinex","SOLUSD",1758524488947,5.91621208,224.36,224.27,38.04]
["bitfinex","SOLUSD",1758524489102,5.20621208,224.34,224.28,38.04]
["bitfinex","SOLUSD",1758524489304,4.45771853,224.33,224.28,38.04]
["bitfinex","SOLUSD",1758524489532,4.45771853,224.33,224.28,0.72]
["bitfinex","SOLUSD",1758524489837,5.20621208,224.32,224.28,38.02]
["bitfinex","SOLUSD",1758524490022,5.20621208,224.3,224.28,38.0]
["bitfinex","SOLUSD",1758524490614,5.91621208,224.32,224.28,38.0]
["bitfinex","SOLUSD",1758524490826,5.20621208,224.32,224.27,37.98]
["bitfinex","SOLUSD",1758524491029,5.20621208,224.32,224.24,18.77510051]
["bitfinex","SOLUSD",1758524491341,4.458116,224.31,224.25,37.96]
["bitfinex","SOLUSD",1758524491640,4.458116,224.31,224.24,18.77510051]
["bitfinex","SOLUSD",1758524491825,4.458116,224.31,224.25,41.24989771]
["bitfinex","SOLUSD",1758524492134,4.458116,224.31,224.24,18.77510051]
["bitfinex","SOLUSD",1758524492321,4.458116,224.31,224.24,18.77507797]
["bitfinex","SOLUSD",1758524492719,4.458116,224.31,224.25,37.92]
["bitfinex","SOLUSD",1758524492931,4.458116,224.31,224.26,37.9]
["bitfinex","SOLUSD",1758524493111,4.458116,224.31,224.26,38.62]
["bitfinex","SOLUSD",1758524493312,5.20621208,224.28,224.22,13.59559401]
["bitfinex","SOLUSD",1758524493527,5.20621208,224.28,224.23,38.62]
["bitfinex","SOLUSD",1758524493737,5.20621208,224.28,224.24,0.72]
["bitfinex","SOLUSD",1758524493913,5.20621208,224.28,224.21,31.92]
["bitfinex","SOLUSD",1758524494238,5.20621208,224.28,224.21,0.72]
["bitfinex","SOLUSD",1758524494438,5.20621208,224.28,224.22,37.92]
["bitfinex","SOLUSD",1758524494936,5.20621208,224.28,224.23,37.92]
["bitfinex","SOLUSD",1758524495234,4.45891113,224.27,224.23,0.72]
["bitfinex","SOLUSD",1758524495416,4.45891113,224.27,224.24,37.9]
["bitfinex","SOLUSD",1758524496338,4.45891113,224.27,224.2,0.72]
["bitfinex","SOLUSD",1758524496639,4.45891113,224.27,224.15,13.33772818]
["bitfinex","SOLUSD",1758524496640,5.20621208,224.22,224.16,13.59559401]
["bitfinex","SOLUSD",1758524497312,4.46010436,224.21,224.16,13.59559401]
["bitfinex","SOLUSD",1758524497513,5.20621208,224.22,224.17,38.56]
["bitfinex","SOLUSD",1758524497728,4.45990123,224.23,224.18,0.72]
["bitfinex","SOLUSD",1758524498140,4.45990123,224.23,224.16,18.05669137]
["bitfinex","SOLUSD",1758524498141,5.20621208,224.22,224.16,13.59559401]
["bitfinex","SOLUSD",1758524498352,5.91621208,224.22,224.12,0.72]
["bitfinex","SOLUSD",1758524498531,5.91621208,224.22,224.14,13.59559401]
["bitfinex","SOLUSD",1758524498733,53.49109396,224.31,224.14,13.59559401]
["bitfinex","SOLUSD",1758524498734,31.2,224.31,224.15,0.72]
["bitfinex","SOLUSD",1758524498959,5.16792082,224.32,224.24,31.2]
["bitfinex","SOLUSD",1758524499253,5.20621208,224.33,224.25,39.28]
["bitfinex","SOLUSD",1758524499254,9.66395969,224.33,224.25,39.28]
["bitfinex","SOLUSD",1758524499455,0.71,224.4,224.26,19.52180609]
["bitfinex","SOLUSD",1758524499657,5.20621208,224.37,224.27,0.72]
["bitfinex","SOLUSD",1758524499953,5.20621208,224.35,224.27,0.72]
["bitfinex","SOLUSD",1758524500138,5.20621208,224.35,224.28,38.52]
["bitfinex","SOLUSD",1758524500817,4.45751983,224.34,224.27,0.72]
["bitfinex","SOLUSD",1758524501031,4.45751983,224.34,224.28,38.5]
["bitfinex","SOLUSD",1758524501756,11.14053769,224.41,224.29,19.52180609]
["bitfinex","SOLUSD",1758524502053,5.20621208,224.4,224.31,13.59559401]
["bitfinex","SOLUSD",1758524502262,5.20621208,224.41,224.32,0.72]
["bitfinex","SOLUSD",1758524502543,5.20621208,224.41,224.33,38.46]
["bitfinex","SOLUSD",1758524502922,4.45632798,224.4,224.33,42.91762817]
["bitfinex","SOLUSD",1758524503135,4.45632798,224.4,224.34,38.42]
["bitfinex","SOLUSD",1758524503319,4.45632798,224.4,224.35,38.42]
["bitfinex","SOLUSD",1758524503630,4.45632798,224.4,224.36,38.42]
["bitfinex","SOLUSD",1758524503838,4.45632798,224.4,224.36,38.4]
["bitfinex","SOLUSD",1758524503839,5.20621208,224.39,224.36,38.4]
["bitfinex","SOLUSD",1758524504745,5.20621208,224.39,224.32,5.1778899]
["bitfinex","SOLUSD",1758524504746,4.45632798,224.4,224.37,0.72]
["bitfinex","SOLUSD",1758524504919,4.4561294,224.41,224.34,0.72]
["bitfinex","SOLUSD",1758524505118,5.20621208,224.4,224.35,38.34]
["bitfinex","SOLUSD",1758524505535,5.20621208,224.4,224.36,38.34]
["bitfinex","SOLUSD",1758524506122,4.45652658,224.39,224.36,38.34]
["bitfinex","SOLUSD",1758524506534,31.2,224.44,224.36,38.34]
["bitfinex","SOLUSD",1758524506535,4.45553085,224.45,224.37,0.72]
["bitfinex","SOLUSD",1758524506722,10.37132147,224.47,224.38,5.20621208]
["bitfinex","SOLUSD",1758524506927,4.45510939,224.47,224.39,0.72]
["bitfinex","SOLUSD",1758524507556,4.454689,224.49,224.42,5.20621208]
["bitfinex","SOLUSD",1758524507742,0.71,224.5,224.43,38.28]
["bitfinex","SOLUSD",1758524507941,5.20621208,224.52,224.42,5.92621208]
["bitfinex","SOLUSD",1758524507942,4.45414458,224.51,224.44,38.28]
["bitfinex","SOLUSD",1758524508141,4.45414458,224.51,224.44,39.0]
["bitfinex","SOLUSD",1758524508331,4.45414458,224.51,224.44,43.4555192]
["bitfinex","SOLUSD",1758524508650,4.45414458,224.51,224.45,38.26]
["bitfinex","SOLUSD",1758524509151,4.45414458,224.51,224.44,0.72]
["bitfinex","SOLUSD",1758524509340,4.45414458,224.51,224.46,38.22]
["bitfinex","SOLUSD",1758524509547,5.16414458,224.51,224.46,38.22]
["bitfinex","SOLUSD",1758524510239,4.45414458,224.51,224.46,38.94]
["bitfinex","SOLUSD",1758524510625,4.45414458,224.51,224.47,38.18]
["bitfinex","SOLUSD",1758524510821,9.66035666,224.51,224.47,38.18]
["bitfinex","SOLUSD",1758524511243,9.66035666,224.51,224.48,38.18]
["bitfinex","SOLUSD",1758524511644,9.66035666,224.51,224.46,0.72]
["bitfinex","SOLUSD",1758524511845,9.66035666,224.51,224.47,38.16]
["bitfinex","SOLUSD",1758524512338,9.66035666,224.51,224.48,38.14]
["bitfinex","SOLUSD",1758524512339,5.20621208,224.49,224.48,38.14]
["bitfinex","SOLUSD",1758524512543,7.5292254,224.49,224.48,38.14]
["bitfinex","SOLUSD",1758524513552,4.4545414,224.49,224.48,38.14]
["bitfinex","SOLUSD",1758524513748,16.30089491,224.49,224.42,0.72]
["bitfinex","SOLUSD",1758524513959,7.5292254,224.48,224.43,38.06]
["bitfinex","SOLUSD",1758524514338,7.5292254,224.48,224.44,38.06]
["bitfinex","SOLUSD",1758524514542,7.5292254,224.5,224.44,38.06]
["bitfinex","SOLUSD",1758524514955,0.71,224.51,224.44,38.06]
["bitfinex","SOLUSD",1758524515150,11.98317159,224.52,224.45,38.74]
["bitfinex","SOLUSD",1758524515454,7.5292254,224.52,224.45,38.74]
["bitfinex","SOLUSD",1758524515767,4.45414458,224.51,224.45,38.74]
["bitfinex","SOLUSD",1758524516265,4.45414458,224.51,224.46,38.02]
["bitfinex","SOLUSD",1758524516566,7.5292254,224.5,224.47,38.0]
["bitfinex","SOLUSD",1758524517360,7.5292254,224.5,224.48,37.98]
["bitfinex","SOLUSD",1758524517966,4.4545414,224.49,224.48,37.94]
["bitfinex","SOLUSD",1758524518343,4.4545414,224.49,224.42,26.73]
["bitfinex","SOLUSD",1758524518344,5.1245414,224.49,224.41,26.73]
["bitfinex","SOLUSD",1758524518569,5.1245414,224.49,224.22,36.16]
["bitfinex","SOLUSD",1758524518570,7.5292254,224.42,224.36,27.45]
["bitfinex","SOLUSD",1758524518869,7.5292254,224.4,224.37,37.92]
["bitfinex","SOLUSD",1758524519045,7.5292254,224.4,224.37,38.64]
["bitfinex","SOLUSD",1758524519565,7.5292254,224.4,224.38,0.72]
["bitfinex","SOLUSD",1758524519747,7.5292254,224.42,224.39,0.72]
["bitfinex","SOLUSD",1758524519943,7.5292254,224.42,224.4,37.92]
["bitfinex","SOLUSD",1758524520159,4.4545414,224.49,224.41,0.72]
["bitfinex","SOLUSD",1758524520369,7.5292254,224.45,224.4,37.92]
["bitfinex","SOLUSD",1758524520545,7.5292254,224.45,224.4,38.64]
["bitfinex","SOLUSD",1758524520861,7.5292254,224.47,224.41,0.72]
["bitfinex","SOLUSD",1758524521648,7.5292254,224.47,224.42,37.84]
["bitfinex","SOLUSD",1758524521870,5.12415748,224.51,224.43,0.72]
["bitfinex","SOLUSD",1758524521871,7.5292254,224.49,224.43,0.72]
["bitfinex","SOLUSD",1758524522762,11.98376925,224.49,224.43,0.72]
["bitfinex","SOLUSD",1758524523152,11.98376925,224.49,224.43,5.17571571]
["bitfinex","SOLUSD",1758524523348,2.0,224.53,224.44,0.72]
["bitfinex","SOLUSD",1758524523549,7.5292254,224.49,224.42,80.6]
["bitfinex","SOLUSD",1758524523751,7.5292254,224.43,224.42,80.6]
["bitfinex","SOLUSD",1758524523972,11.98495769,224.43,224.42,80.6]
["bitfinex","SOLUSD",1758524524169,12.65495769,224.43,224.42,80.6]
["bitfinex","SOLUSD",1758524524948,23.79428843,224.43,224.32,0.72]
["bitfinex","SOLUSD",1758524525169,7.5292254,224.38,224.33,37.74]
["bitfinex","SOLUSD",1758524525479,7.5292254,224.38,224.34,31.92]
["bitfinex","SOLUSD",1758524525669,7.5292254,224.36,224.3,27.44]
["bitfinex","SOLUSD",1758524525878,4.458116,224.31,224.26,0.71]
["bitfinex","SOLUSD",1758524526043,4.458116,224.31,224.27,0.71]
["bitfinex","SOLUSD",1758524526243,15.603406,224.31,224.26,26.73]
["bitfinex","SOLUSD",1758524526484,8.2492254,224.3,224.24,0.71]
["bitfinex","SOLUSD",1758524526790,8.2492254,224.3,224.25,19.32]
["bitfinex","SOLUSD",1758524526791,7.5292254,224.29,224.25,19.32]
["bitfinex","SOLUSD",1758524527081,7.5292254,224.3,224.25,19.32]
["bitfinex","SOLUSD",1758524527379,7.5292254,224.28,224.18,0.71]
["bitfinex","SOLUSD",1758524527676,7.5292254,224.28,224.22,31.2]
["bitfinex","SOLUSD",1758524527850,7.5292254,224.28,224.23,37.7]
["bitfinex","SOLUSD",1758524528168,7.5292254,224.31,224.24,0.71]
["bitfinex","SOLUSD",1758524528754,31.92,224.33,224.24,0.71]
["bitfinex","SOLUSD",1758524528755,7.5292254,224.33,224.25,13.59559401]
["bitfinex","SOLUSD",1758524528958,7.5292254,224.33,224.26,0.71]
["bitfinex","SOLUSD",1758524529471,7.5292254,224.31,224.23,58.64]
["bitfinex","SOLUSD",1758524529768,7.5292254,224.31,224.27,37.66]
["bitfinex","SOLUSD",1758524530071,4.45831475,224.3,224.23,27.44]
["bitfinex","SOLUSD",1758524530273,4.45831475,224.3,224.24,37.64]
["bitfinex","SOLUSD",1758524530979,4.45831475,224.3,224.23,0.71]
["bitfinex","SOLUSD",1758524531277,4.45831475,224.3,224.24,37.6]
["bitfinex","SOLUSD",1758524531575,15.60410164,224.3,224.24,37.6]
["bitfinex","SOLUSD",1758524531973,7.5292254,224.29,224.24,37.6]
["bitfinex","SOLUSD",1758524532359,7.5292254,224.25,224.16,26.73]
["bitfinex","SOLUSD",1758524532559,16.32549312,224.28,224.14,0.71]
["bitfinex","SOLUSD",1758524532560,7.5292254,224.2,224.14,0.71]
["bitfinex","SOLUSD",1758524532753,7.5292254,224.2,224.15,37.56]
["bitfinex","SOLUSD",1758524533171,7.5292254,224.2,224.15,38.27]
["bitfinex","SOLUSD",1758524533371,7.5292254,224.2,224.16,37.56]
["bitfinex","SOLUSD",1758524534372,4.46050225,224.19,224.16,37.56]
["bitfinex","SOLUSD",1758524534559,4.46050225,224.19,224.14,0.71]
["bitfinex","SOLUSD",1758524534759,4.45970655,224.23,224.15,38.25]
["bitfinex","SOLUSD",1758524534964,0.72,224.24,224.16,37.54]
["bitfinex","SOLUSD",1758524535162,31.2,224.25,224.16,38.25]
["bitfinex","SOLUSD",1758524535379,15.60410164,224.3,224.18,21.12481941]
["bitfinex","SOLUSD",1758524535569,4.45831475,224.3,224.22,7.5292254]
["bitfinex","SOLUSD",1758524535771,4.4576701,224.34,224.24,7.5292254]
["bitfinex","SOLUSD",1758524536061,22.28178998,224.4,224.23,51.84559401]
["bitfinex","SOLUSD",1758524536062,7.5292254,224.38,224.28,7.5292254]
["bitfinex","SOLUSD",1758524536384,7.5292254,224.36,224.29,38.25]
["bitfinex","SOLUSD",1758524536688,7.5292254,224.36,224.3,37.54]
["bitfinex","SOLUSD",1758524537180,7.5292254,224.36,224.29,0.71]
["bitfinex","SOLUSD",1758524537382,15.5992334,224.37,224.31,37.54]
["bitfinex","SOLUSD",1758524537573,7.5292254,224.36,224.29,0.71]
["bitfinex","SOLUSD",1758524537766,11.14045159,224.41,224.31,37.52]
["bitfinex","SOLUSD",1758524537976,4.45632798,224.4,224.32,0.71]
["bitfinex","SOLUSD",1758524538176,15.59714794,224.4,224.32,0.71]
["bitfinex","SOLUSD",1758524538381,4.45672519,224.38,224.33,37.54]
["bitfinex","SOLUSD",1758524538582,4.45672519,224.38,224.32,0.71]
["bitfinex","SOLUSD",1758524538964,4.45672519,224.38,224.3,31.2]
["bitfinex","SOLUSD",1758524539291,4.45672519,224.38,224.31,37.54]
["bitfinex","SOLUSD",1758524540177,7.5292254,224.32,224.26,31.2]
["bitfinex","SOLUSD",1758524540497,13.59559401,224.44,224.27,37.5]
["bitfinex","SOLUSD",1758524540498,7.5292254,224.3,224.27,37.5]
["bitfinex","SOLUSD",1758524540665,11.14411561,224.34,224.27,37.5]
["bitfinex","SOLUSD",1758524540666,7.5292254,224.32,224.27,37.5]
["bitfinex","SOLUSD",1758524540875,7.5292254,224.35,224.28,0.71]
["bitfinex","SOLUSD",1758524541489,7.5292254,224.33,224.25,0.71]
["bitfinex","SOLUSD",1758524541686,7.5292254,224.33,224.26,37.46]
["bitfinex","SOLUSD",1758524541989,7.5292254,224.33,224.27,37.46]
["bitfinex","SOLUSD",1758524542474,4.45791726,224.32,224.27,37.46]
["bitfinex","SOLUSD",1758524542974,7.5292254,224.35,224.28,0.71]
["bitfinex","SOLUSD",1758524543180,7.5292254,224.31,224.24,0.71]
["bitfinex","SOLUSD",1758524543492,7.5292254,224.26,224.2,0.71]
["bitfinex","SOLUSD",1758524543675,7.5292254,224.25,224.2,0.71]
["bitfinex","SOLUSD",1758524543878,7.5292254,224.23,224.16,27.44]
["bitfinex","SOLUSD",1758524544090,7.5292254,224.23,224.19,37.44]
["bitfinex","SOLUSD",1758524544286,0.72,224.27,224.17,0.71]
["bitfinex","SOLUSD",1758524544491,11.98899545,224.23,224.18,37.44]
["bitfinex","SOLUSD",1758524544668,0.72,224.31,224.2,26.73]
["bitfinex","SOLUSD",1758524544871,0.72,224.31,224.22,26.73]
["bitfinex","SOLUSD",1758524545091,16.32350152,224.31,224.22,26.73]
["bitfinex","SOLUSD",1758524545293,7.5292254,224.3,224.23,0.71]
["bitfinex","SOLUSD",1758524545590,7.5292254,224.28,224.24,37.42]
["bitfinex","SOLUSD",1758524545804,5.17821152,224.31,224.24,37.42]
["bitfinex","SOLUSD",1758524545990,12.70743692,224.31,224.24,37.42]
["bitfinex","SOLUSD",1758524546815,4.4579556,224.32,224.24,64.15]
["bitfinex","SOLUSD",1758524546975,4.4579556,224.32,224.25,8.2392254]
["bitfinex","SOLUSD",1758524547174,4.4579556,224.32,224.26,0.67]
["bitfinex","SOLUSD",1758524547370,4.45770879,224.34,224.26,0.67]
["bitfinex","SOLUSD",1758524547600,8.2492254,224.37,224.26,8.1992254]
["bitfinex","SOLUSD",1758524547775,8.2492254,224.37,224.27,0.67]
["bitfinex","SOLUSD",1758524547971,7.5292254,224.35,224.27,0.67]
["bitfinex","SOLUSD",1758524549014,4.45751983,224.34,224.27,0.67]
["bitfinex","SOLUSD",1758524549301,7.5292254,224.33,224.28,37.42]
["bitfinex","SOLUSD",1758524549487,8.1892254,224.33,224.28,80.6]
["bitfinex","SOLUSD",1758524549681,8.1892254,224.33,224.28,117.96]
["bitfinex","SOLUSD",1758524550086,0.66,224.32,224.22,138.53]
["bitfinex","SOLUSD",1758524550304,0.66,224.32,224.23,37.34]
["bitfinex","SOLUSD",1758524550305,7.5292254,224.29,224.23,37.34]
["bitfinex","SOLUSD",1758524551006,4.45871232,224.28,224.23,37.34]
["bitfinex","SOLUSD",1758524551210,4.45871232,224.28,224.22,139.2]
["bitfinex","SOLUSD",1758524551384,4.45871232,224.28,224.23,37.34]
["bitfinex","SOLUSD",1758524551587,8.1892254,224.27,224.22,80.6]
["bitfinex","SOLUSD",1758524551821,8.1892254,224.27,224.24,37.32]
["bitfinex","SOLUSD",1758524551992,7.5292254,224.27,224.24,37.32]
["bitfinex","SOLUSD",1758524552612,0.66,224.26,224.23,64.01]
["bitfinex","SOLUSD",1758524552795,7.5292254,224.25,224.2,81.27]
["bitfinex","SOLUSD",1758524552996,7.5292254,224.23,224.2,80.6]
["bitfinex","SOLUSD",1758524553494,8.1892254,224.23,224.2,117.88]
["bitfinex","SOLUSD",1758524553809,7.5292254,224.21,224.17,117.86]
["bitfinex","SOLUSD",1758524554049,7.5292254,224.21,224.11,13.6981349]
["bitfinex","SOLUSD",1758524554050,7.5292254,224.18,224.11,37.3]
["bitfinex","SOLUSD",1758524554196,7.5292254,224.16,224.11,37.3]
["bitfinex","SOLUSD",1758524554711,7.5292254,224.18,224.12,0.67]
["bitfinex","SOLUSD",1758524554909,7.5292254,224.2,224.12,0.67]
["bitfinex","SOLUSD",1758524555109,23.14028695,224.2,224.12,0.67]
["bitfinex","SOLUSD",1758524555797,23.14028695,224.2,224.13,37.28]
["bitfinex","SOLUSD",1758524557310,11.9895287,224.2,224.13,37.28]
["bitfinex","SOLUSD",1758524557489,7.5292254,224.18,224.1,26.73]
["bitfinex","SOLUSD",1758524557690,31.2,224.23,224.12,7.5292254]
["bitfinex","SOLUSD",1758524557911,7.5292254,224.26,224.16,7.5292254]
["bitfinex","SOLUSD",1758524558135,7.5292254,224.26,224.17,38.13]
["bitfinex","SOLUSD",1758524558829,4.4593088,224.25,224.17,38.13]
["bitfinex","SOLUSD",1758524559021,4.4593088,224.25,224.17,118.73]
["bitfinex","SOLUSD",1758524559410,15.60758081,224.25,224.17,118.73]
["bitfinex","SOLUSD",1758524559722,4.4593088,224.25,224.18,7.5292254]
["bitfinex","SOLUSD",1758524560217,15.60758081,224.25,224.18,7.5292254]
["bitfinex","SOLUSD",1758524561016,4.4593088,224.25,224.18,11.98976006]
["bitfinex","SOLUSD",1758524561214,7.5292254,224.3,224.22,7.5292254]
["bitfinex","SOLUSD",1758524561415,7.5292254,224.3,224.22,125.5092254]
["bitfinex","SOLUSD",1758524561731,7.5292254,224.3,224.22,117.98]
["bitfinex","SOLUSD",1758524562033,7.5292254,224.24,224.22,80.6]
["bitfinex","SOLUSD",1758524562334,8.1892254,224.24,224.22,80.6]
["bitfinex","SOLUSD",1758524562527,8.1892254,224.24,224.18,198.49]
["bitfinex","SOLUSD",1758524562528,0.66,224.23,224.18,80.6]
["bitfinex","SOLUSD",1758524562730,2.98118353,224.27,224.17,37.34]
["bitfinex","SOLUSD",1758524563032,11.98833536,224.26,224.19,0.67]
["bitfinex","SOLUSD",1758524563225,7.5292254,224.22,224.19,80.6]
["bitfinex","SOLUSD",1758524563533,8.1892254,224.22,224.19,80.6]
["bitfinex","SOLUSD",1758524563940,7.5292254,224.2,224.19,80.6]
["bitfinex","SOLUSD",1758524564114,7.5292254,224.2,224.15,117.92]
["bitfinex","SOLUSD",1758524564314,7.5292254,224.2,224.16,0.67]
["bitfinex","SOLUSD",1758524564713,7.5292254,224.2,224.17,37.28]
["bitfinex","SOLUSD",1758524564937,0.66,224.24,224.16,37.95]
["bitfinex","SOLUSD",1758524565114,7.5292254,224.21,224.15,80.6]
["bitfinex","SOLUSD",1758524565315,7.5292254,224.19,224.14,0.67]
["bitfinex","SOLUSD",1758524565524,7.5292254,224.17,224.13,37.26]
["bitfinex","SOLUSD",1758524566038,0.66,224.19,224.13,37.26]
["bitfinex","SOLUSD",1758524566341,7.5292254,224.19,224.14,0.67]
["bitfinex","SOLUSD",1758524566519,7.5292254,224.21,224.15,0.67]
["bitfinex","SOLUSD",1758524567118,4.4603033,224.2,224.15,0.67]
["bitfinex","SOLUSD",1758524567526,4.45990545,224.22,224.16,37.89]
["bitfinex","SOLUSD",1758524567721,7.5292254,224.24,224.16,37.89]
["bitfinex","SOLUSD",1758524567917,7.5292254,224.24,224.16,252.89]
["bitfinex","SOLUSD",1758524568130,35.6593088,224.25,224.16,252.89]
["bitfinex","SOLUSD",1758524568131,4.4593088,224.25,224.17,3.98776112]
["bitfinex","SOLUSD",1758524568316,11.9885342,224.25,224.18,3.31776112]
["bitfinex","SOLUSD",1758524568519,23.13680621,224.25,224.19,37.22]
["bitfinex","SOLUSD",1758524568726,7.5292254,224.21,224.16,241.73]
["bitfinex","SOLUSD",1758524568920,7.5292254,224.21,224.17,40.54044172]
["bitfinex","SOLUSD",1758524568921,8.1892254,224.21,224.17,40.54044172]
["bitfinex","SOLUSD",1758524569121,8.1892254,224.21,224.16,241.73]
["bitfinex","SOLUSD",1758524569122,4.4603033,224.2,224.16,241.73]
["bitfinex","SOLUSD",1758524569316,4.4603033,224.2,224.17,37.18]
["bitfinex","SOLUSD",1758524569836,4.4603033,224.2,224.17,80.6]
["bitfinex","SOLUSD",1758524569837,7.5292254,224.19,224.17,80.6]
["bitfinex","SOLUSD",1758524570046,22.29654403,224.25,224.18,0.67]
["bitfinex","SOLUSD",1758524570047,7.5292254,224.21,224.18,0.67]
["bitfinex","SOLUSD",1758524570248,4.45990545,224.22,224.18,0.67]
["bitfinex","SOLUSD",1758524570423,7.5292254,224.21,224.17,80.6]
["bitfinex","SOLUSD",1758524570947,31.2,224.25,224.18,0.67]
["bitfinex","SOLUSD",1758524570948,4.45950767,224.24,224.18,0.67]
["bitfinex","SOLUSD",1758524571125,11.98873307,224.24,224.18,0.67]
["bitfinex","SOLUSD",1758524571330,7.5292254,224.22,224.19,37.14]
["bitfinex","SOLUSD",1758524571538,7.5292254,224.24,224.19,118.41]
["bitfinex","SOLUSD",1758524571826,7.5292254,224.24,224.19,80.6]
["bitfinex","SOLUSD",1758524572032,7.5292254,224.22,224.19,117.72]
["bitfinex","SOLUSD",1758524572549,8.1892254,224.24,224.19,117.72]
["bitfinex","SOLUSD",1758524572765,0.66,224.22,224.19,80.6]
["bitfinex","SOLUSD",1758524573117,4.46010436,224.21,224.19,80.6]
["bitfinex","SOLUSD",1758524574625,5.12010436,224.21,224.19,80.6]
["bitfinex","SOLUSD",1758524575154,5.12010436,224.21,224.13,5.21618226]
["bitfinex","SOLUSD",1758524575155,0.66,224.2,224.11,27.4]
["bitfinex","SOLUSD",1758524575346,5.21618226,224.19,224.12,37.06]
["bitfinex","SOLUSD",1758524576134,0.66,224.2,224.13,0.67]
["bitfinex","SOLUSD",1758524577252,11.15026091,224.21,224.15,5.21618226]
["bitfinex","SOLUSD",1758524577431,11.15026091,224.21,224.15,42.93618226]
["bitfinex","SOLUSD",1758524577746,5.14990545,224.22,224.15,42.93618226]
["bitfinex","SOLUSD",1758524577952,4.45990545,224.22,224.16,0.72]
["bitfinex","SOLUSD",1758524578354,4.45990545,224.22,224.16,37.72]
["bitfinex","SOLUSD",1758524578652,15.60966907,224.22,224.16,37.72]
["bitfinex","SOLUSD",1758524579338,11.14976362,224.22,224.16,37.72]
["bitfinex","SOLUSD",1758524579539,4.45950767,224.24,224.17,5.93618226]
["bitfinex","SOLUSD",1758524579852,4.45950767,224.24,224.18,0.72]
["bitfinex","SOLUSD",1758524580154,15.60827684,224.24,224.19,36.98]
["bitfinex","SOLUSD",1758524580323,15.60827684,224.24,224.15,36.96]
["bitfinex","SOLUSD",1758524580324,5.21618226,224.22,224.15,36.96]
["bitfinex","SOLUSD",1758524580525,5.21618226,224.22,224.15,36.94]
["bitfinex","SOLUSD",1758524580968,0.69,224.29,224.2,5.21618226]
["bitfinex","SOLUSD",1758524581127,4.98741746,224.35,224.2,5.21618226]
["bitfinex","SOLUSD",1758524581128,16.29549312,224.28,224.21,0.72]
["bitfinex","SOLUSD",1758524582248,5.21618226,224.26,224.2,80.6]
["bitfinex","SOLUSD",1758524582436,5.21618226,224.22,224.2,80.6]
["bitfinex","SOLUSD",1758524582631,0.69,224.21,224.15,80.6]
["bitfinex","SOLUSD",1758524582836,5.21618226,224.19,224.12,36.94]
["bitfinex","SOLUSD",1758524583025,5.21618226,224.19,224.11,0.72]
["bitfinex","SOLUSD",1758524583226,15.61245427,224.18,224.11,0.72]
["bitfinex","SOLUSD",1758524583622,16.30245427,224.18,224.11,0.72]
["bitfinex","SOLUSD",1758524584754,16.30245427,224.18,224.08,0.82]
["bitfinex","SOLUSD",1758524584755,5.21618226,224.17,224.08,0.82]
["bitfinex","SOLUSD",1758524585047,31.2,224.18,224.08,68.91258985]
["bitfinex","SOLUSD",1758524585223,74.00618226,224.23,224.09,27.45]
["bitfinex","SOLUSD",1758524585427,5.21618226,224.21,224.11,5.21618226]
["bitfinex","SOLUSD",1758524585729,5.21618226,224.21,224.12,0.72]
["bitfinex","SOLUSD",1758524585730,0.69,224.2,224.12,0.72]
["bitfinex","SOLUSD",1758524586057,15.60970193,224.22,224.18,5.21618226]
["bitfinex","SOLUSD",1758524586058,4.45990545,224.22,224.18,5.21618226]
["bitfinex","SOLUSD",1758524586229,4.45990545,224.22,224.19,0.72]
["bitfinex","SOLUSD",1758524586432,38.65410119,224.27,224.21,5.21618226]
["bitfinex","SOLUSD",1758524586639,5.14786071,224.33,224.26,5.21618226]
["bitfinex","SOLUSD",1758524586843,2.99443246,224.35,224.27,0.72]
["bitfinex","SOLUSD",1758524587045,3.68443246,224.41,224.32,5.21618226]
["bitfinex","SOLUSD",1758524587347,4.45652658,224.39,224.35,5.21618226]
["bitfinex","SOLUSD",1758524587533,4.45652658,224.39,224.3,37.24]
["bitfinex","SOLUSD",1758524587534,0.69,224.38,224.31,37.26]
["bitfinex","SOLUSD",1758524587848,5.14652658,224.39,224.3,37.98]
["bitfinex","SOLUSD",1758524588057,0.69,224.43,224.34,5.21618226]
["bitfinex","SOLUSD",1758524588252,0.69,224.43,224.33,5.93618226]
["bitfinex","SOLUSD",1758524588253,31.2,224.42,224.33,5.93618226]
["bitfinex","SOLUSD",1758524588431,31.2,224.42,224.33,0.72]
["bitfinex","SOLUSD",1758524588629,0.69,224.43,224.33,0.72]
["bitfinex","SOLUSD",1758524588845,5.21618226,224.4,224.3,38.04]
["bitfinex","SOLUSD",1758524589055,5.21618226,224.4,224.3,0.72]
["bitfinex","SOLUSD",1758524589257,5.21618226,224.38,224.29,5.21618226]
["bitfinex","SOLUSD",1758524589454,4.45692383,224.37,224.29,37.32]
["bitfinex","SOLUSD",1758524589662,4.45513677,224.46,224.33,13.59559401]
["bitfinex","SOLUSD",1758524589849,0.2,224.54,224.44,5.21618226]
["bitfinex","SOLUSD",1758524590165,0.2,224.54,224.51,5.21618226]
["bitfinex","SOLUSD",1758524590463,0.2,224.54,224.51,5.93618226]
["bitfinex","SOLUSD",1758524590637,0.2,224.54,224.51,0.72]
["bitfinex","SOLUSD",1758524591339,0.2,224.54,224.52,5.21618226]
["bitfinex","SOLUSD",1758524591660,0.2,224.54,224.52,5.92618226]
["bitfinex","SOLUSD",1758524591858,0.2,224.54,224.52,0.71]
["bitfinex","SOLUSD",1758524592058,0.2,224.54,224.52,5.92618226]
["bitfinex","SOLUSD",1758524592759,0.2,224.7,224.53,13.59559401]
["bitfinex","SOLUSD",1758524592974,0.2,224.7,224.56,50.01177627]
["bitfinex","SOLUSD",1758524593135,0.2,224.7,224.56,53.3119556]
["bitfinex","SOLUSD",1758524593474,0.2,224.7,224.56,91.60892617]
["bitfinex","SOLUSD",1758524593649,1e-08,224.57,224.56,96.82510843]
["bitfinex","SOLUSD",1758524593971,1e-08,224.57,224.56,57.76510843]
["bitfinex","SOLUSD",1758524594268,1e-08,224.57,224.56,52.54892617]
["bitfinex","SOLUSD",1758524594446,1e-08,224.57,224.56,54.4649291]
["bitfinex","SOLUSD",1758524594646,1e-08,224.57,224.56,52.53279275]
["bitfinex","SOLUSD",1758524594852,1e-08,224.57,224.56,52.53246184]
["bitfinex","SOLUSD",1758524595261,1e-08,224.57,224.56,49.24874684]
["bitfinex","SOLUSD",1758524595756,1e-08,224.57,224.56,54.4649291]
["bitfinex","SOLUSD",1758524595937,1e-08,224.57,224.56,50.01177627]
["bitfinex","SOLUSD",1758524596139,0.2,224.7,224.6,31.2]
["bitfinex","SOLUSD",1758524596339,0.72,224.69,224.66,5.21618226]
["bitfinex","SOLUSD",1758524596563,0.2,224.7,224.64,31.2]
["bitfinex","SOLUSD",1758524596867,0.2,224.7,224.57,4.45295453]
["bitfinex","SOLUSD",1758524597038,0.2,224.7,224.64,31.2]
["bitfinex","SOLUSD",1758524597362,0.2,224.7,224.66,4.45117065]
["bitfinex","SOLUSD",1758524597677,0.2,224.7,224.67,13.59559401]
["bitfinex","SOLUSD",1758524598172,0.2,224.7,224.64,31.2]
["bitfinex","SOLUSD",1758524598474,0.2,224.7,224.65,13.59559401]
["bitfinex","SOLUSD",1758524598637,0.2,224.7,224.69,5.21618226]
["bitfinex","SOLUSD",1758524599369,0.2,224.7,224.69,18.81177627]
["bitfinex","SOLUSD",1758524599554,0.2,224.7,224.69,66.64235261]
["bitfinex","SOLUSD",1758524599946,0.2,224.7,224.69,18.81177627]
["bitfinex","SOLUSD",1758524600256,0.2,224.7,224.69,62.31177627]
["bitfinex","SOLUSD",1758524600777,0.2,224.7,224.69,18.81177627]
["bitfinex","SOLUSD",1758524600959,0.2,224.7,224.69,24.02795853]
["bitfinex","SOLUSD",1758524601266,0.2,224.74,224.73,44.79559401]
["bitfinex","SOLUSD",1758524601449,0.2,224.74,224.73,88.35559401]
["bitfinex","SOLUSD",1758524601651,0.2,224.74,224.73,93.57177627]
["bitfinex","SOLUSD",1758524601849,0.2,224.74,224.73,44.79559401]
["bitfinex","SOLUSD",1758524602063,0.92,224.74,224.66,43.54]
["bitfinex","SOLUSD",1758524602374,0.92,224.74,224.63,43.56]
["bitfinex","SOLUSD",1758524602375,5.21618226,224.71,224.63,43.56]
["bitfinex","SOLUSD",1758524602572,0.72,224.7,224.63,43.56]
["bitfinex","SOLUSD",1758524602857,0.72,224.69,224.6,5.21618226]
["bitfinex","SOLUSD",1758524603060,0.72,224.69,224.61,13.59559401]
["bitfinex","SOLUSD",1758524603269,0.72,224.69,224.61,5.21618226]
["bitfinex","SOLUSD",1758524603447,4.64968543,224.74,224.52,5.21618226]
["bitfinex","SOLUSD",1758524603448,5.21618226,224.65,224.52,5.21618226]
["bitfinex","SOLUSD",1758524603648,0.72,224.64,224.55,5.21618226]
["bitfinex","SOLUSD",1758524603860,0.72,224.64,224.56,31.2]
["bitfinex","SOLUSD",1758524604068,0.72,224.64,224.54,5.21618226]
["bitfinex","SOLUSD",1758524604269,5.21618226,224.65,224.53,43.52]
["bitfinex","SOLUSD",1758524604270,5.21618226,224.65,224.56,31.2]
["bitfinex","SOLUSD",1758524604445,0.72,224.63,224.47,11.13733863]
["bitfinex","SOLUSD",1758524604644,5.21618226,224.59,224.48,43.48]
["bitfinex","SOLUSD",1758524604861,0.72,224.59,224.5,31.2]
["bitfinex","SOLUSD",1758524605073,15.57771051,224.68,224.5,31.2]
["bitfinex","SOLUSD",1758524605074,0.72,224.63,224.56,5.21618226]
["bitfinex","SOLUSD",1758524605282,0.72,224.63,224.55,5.21618226]
["bitfinex","SOLUSD",1758524605445,4.45196331,224.62,224.55,5.21618226]
["bitfinex","SOLUSD",1758524605646,4.45196331,224.62,224.53,5.21618226]
["bitfinex","SOLUSD",1758524605845,9.66814557,224.62,224.53,5.21618226]
["bitfinex","SOLUSD",1758524606072,5.21618226,224.58,224.46,4.45504615]
["bitfinex","SOLUSD",1758524606365,5.21618226,224.56,224.47,5.21618226]
["bitfinex","SOLUSD",1758524606585,0.72,224.57,224.5,31.2]
["bitfinex","SOLUSD",1758524606745,0.72,224.56,224.5,31.2]
["bitfinex","SOLUSD",1758524606950,15.58187159,224.62,224.38,11.14132356]
["bitfinex","SOLUSD",1758524606951,5.21618226,224.54,224.38,11.14132356]
["bitfinex","SOLUSD",1758524607146,5.21618226,224.48,224.39,43.46]
["bitfinex","SOLUSD",1758524607348,5.21618226,224.46,224.39,43.46]
["bitfinex","SOLUSD",1758524607566,10.33119493,224.47,224.39,43.46]
["bitfinex","SOLUSD",1758524607952,5.21618226,224.45,224.35,5.21618226]
["bitfinex","SOLUSD",1758524608154,5.87618226,224.44,224.32,4.45791726]
["bitfinex","SOLUSD",1758524608350,0.66,224.44,224.35,5.21618226]
["bitfinex","SOLUSD",1758524608555,0.66,224.44,224.37,5.21618226]
["bitfinex","SOLUSD",1758524608770,5.87618226,224.43,224.32,4.45791726]
["bitfinex","SOLUSD",1758524609095,5.21618226,224.41,224.32,36.41618226]
["bitfinex","SOLUSD",1758524609460,9.67245037,224.41,224.33,4.45771853]
["bitfinex","SOLUSD",1758524609770,10.33166436,224.45,224.34,36.41618226]
["bitfinex","SOLUSD",1758524609973,5.21618226,224.44,224.35,5.21618226]
["bitfinex","SOLUSD",1758524610150,5.21618226,224.42,224.34,31.2]
["bitfinex","SOLUSD",1758524610351,15.59382025,224.45,224.31,43.44]
["bitfinex","SOLUSD",1758524610352,5.21618226,224.4,224.31,53.11426326]
["bitfinex","SOLUSD",1758524610678,0.66,224.41,224.33,5.21618226]
["bitfinex","SOLUSD",1758524611061,5.1154821,224.45,224.34,31.2]
["bitfinex","SOLUSD",1758524611260,5.1154821,224.45,224.37,5.21618226]
["bitfinex","SOLUSD",1758524612280,10.33166436,224.45,224.37,5.21618226]
["bitfinex","SOLUSD",1758524612476,5.1154821,224.45,224.37,5.21618226]
["bitfinex","SOLUSD",1758524612981,5.21618226,224.43,224.35,31.2]
["bitfinex","SOLUSD",1758524613276,4.4554821,224.45,224.32,43.34]
["bitfinex","SOLUSD",1758524613277,5.21618226,224.41,224.32,36.41618226]
["bitfinex","SOLUSD",1758524613571,4.45632798,224.4,224.32,5.21618226]
["bitfinex","SOLUSD",1758524614156,4.45632798,224.4,224.33,5.21618226]
["bitfinex","SOLUSD",1758524614377,4.45632798,224.4,224.33,36.41618226]
["bitfinex","SOLUSD",1758524614579,5.11632798,224.4,224.33,36.41618226]
["bitfinex","SOLUSD",1758524614791,5.11632798,224.4,224.33,5.21618226]
["bitfinex","SOLUSD",1758524614977,5.11632798,224.4,224.32,5.21618226]
["bitfinex","SOLUSD",1758524615357,5.11632798,224.4,224.3,78.89828108]
["bitfinex","SOLUSD",1758524615358,0.66,224.4,224.3,78.89828108]
["bitfinex","SOLUSD",1758524615558,0.66,224.4,224.33,5.21618226]
["bitfinex","SOLUSD",1758524615758,0.66,224.4,224.32,4.45781015]
["bitfinex","SOLUSD",1758524615972,4.45634948,224.4,224.32,5.21618226]
["bitfinex","SOLUSD",1758524616183,5.87618226,224.51,224.33,74.24]
["bitfinex","SOLUSD",1758524616369,0.66,224.47,224.37,36.41618226]
["bitfinex","SOLUSD",1758524616559,0.66,224.47,224.39,5.21618226]
["bitfinex","SOLUSD",1758524616762,0.66,224.5,224.41,5.21618226]
["bitfinex","SOLUSD",1758524616961,0.66,224.54,224.47,5.21618226]
["bitfinex","SOLUSD",1758524617157,0.66,224.54,224.49,5.21618226]
["bitfinex","SOLUSD",1758524617580,0.66,224.54,224.53,5.21618226]
["bitfinex","SOLUSD",1758524617880,0.66,224.67,224.53,31.2]
["bitfinex","SOLUSD",1758524618085,5.41618226,224.74,224.53,31.2]
["bitfinex","SOLUSD",1758524618086,0.66,224.62,224.6,5.21618226]
["bitfinex","SOLUSD",1758524618260,0.66,224.65,224.6,5.21618226]
["bitfinex","SOLUSD",1758524618587,0.66,224.64,224.62,5.21618226]
["bitfinex","SOLUSD",1758524618958,0.66,224.63,224.53,31.2]
["bitfinex","SOLUSD",1758524619196,0.66,224.63,224.54,43.02]
["bitfinex","SOLUSD",1758524619481,0.66,224.63,224.59,5.21618226]
["bitfinex","SOLUSD",1758524619776,4.45216152,224.61,224.59,5.21618226]
["bitfinex","SOLUSD",1758524619978,5.21618226,224.7,224.54,43.06]
["bitfinex","SOLUSD",1758524619979,4.44942175,224.75,224.63,31.2]
["bitfinex","SOLUSD",1758524620197,0.66,224.73,224.63,31.2]
["bitfinex","SOLUSD",1758524620392,0.66,224.72,224.63,5.21618226]
["bitfinex","SOLUSD",1758524621379,4.45018023,224.71,224.63,5.21618226]
["bitfinex","SOLUSD",1758524621680,4.45018023,224.71,224.64,5.21618226]
["bitfinex","SOLUSD",1758524622785,0.66,224.72,224.66,5.21618226]
["bitfinex","SOLUSD",1758524622985,5.11003225,224.72,224.66,5.21618226]
["bitfinex","SOLUSD",1758524623282,5.11003225,224.72,224.65,5.21618226]
["bitfinex","SOLUSD",1758524623682,5.11003225,224.72,224.62,26.73]
["bitfinex","SOLUSD",1758524623683,0.66,224.71,224.62,26.73]
["bitfinex","SOLUSD",1758524623863,0.66,224.7,224.62,31.94618226]
["bitfinex","SOLUSD",1758524624582,0.66,224.7,224.58,74.04]
["bitfinex","SOLUSD",1758524624583,0.66,224.69,224.61,5.21618226]
["bitfinex","SOLUSD",1758524624882,20.79117001,224.72,224.65,5.21618226]
["bitfinex","SOLUSD",1758524624883,4.45003225,224.72,224.65,5.21618226]
["bitfinex","SOLUSD",1758524625092,0.86,224.74,224.69,5.21618226]
["bitfinex","SOLUSD",1758524625378,0.86,224.74,224.69,80.6]
["bitfinex","SOLUSD",1758524625379,4.64963,224.74,224.69,80.6]
["bitfinex","SOLUSD",1758524625588,5.30963,224.74,224.7,5.21618226]
["bitfinex","SOLUSD",1758524625771,0.86,224.74,224.72,5.21618226]
["bitfinex","SOLUSD",1758524625973,0.2,224.74,224.72,5.21618226]
["bitfinex","SOLUSD",1758524626170,0.2,224.74,224.7,5.21618226]
["bitfinex","SOLUSD",1758524626482,0.86,224.74,224.72,5.21618226]
["bitfinex","SOLUSD",1758524626690,0.2,224.74,224.72,5.21618226]
["bitfinex","SOLUSD",1758524626985,0.2,224.74,224.73,5.21618226]
["bitfinex","SOLUSD",1758524627765,0.2,224.74,224.73,9.66596644]
["bitfinex","SOLUSD",1758524628160,0.2,224.74,224.73,12.93413833]
["bitfinex","SOLUSD",1758524628402,0.2,224.74,224.72,73.98]
["bitfinex","SOLUSD",1758524628597,0.2,224.74,224.72,31.2]
["bitfinex","SOLUSD",1758524628904,0.2,224.74,224.73,5.21618226]
["bitfinex","SOLUSD",1758524629387,0.2,224.74,224.73,8.48820131]
["bitfinex","SOLUSD",1758524629895,0.2,224.74,224.73,12.93798549]
["bitfinex","SOLUSD",1758524630196,0.2,224.74,224.73,3.27675977]
["bitfinex","SOLUSD",1758524630685,0.2,224.74,224.73,8.49285524]
["bitfinex","SOLUSD",1758524630869,5.30960742,224.74,224.68,42.76]
["bitfinex","SOLUSD",1758524631071,5.30960742,224.74,224.69,8.49309675]
["bitfinex","SOLUSD",1758524631376,0.2,224.74,224.7,3.27691449]
["bitfinex","SOLUSD",1758524631577,0.2,224.74,224.71,3.27691449]
["bitfinex","SOLUSD",1758524631884,4.64960465,224.74,224.72,3.27691449]
["bitfinex","SOLUSD",1758524632082,4.64960465,224.74,224.71,5.21618226]
["bitfinex","SOLUSD",1758524632385,0.66,224.73,224.71,80.6]
["bitfinex","SOLUSD",1758524632779,0.66,224.72,224.69,5.21618226]
["bitfinex","SOLUSD",1758524632979,4.64960465,224.74,224.66,42.74]
["bitfinex","SOLUSD",1758524632980,4.64960465,224.74,224.7,3.28395634]
["bitfinex","SOLUSD",1758524633162,0.66,224.73,224.71,3.28565494]
["bitfinex","SOLUSD",1758524633368,0.66,224.72,224.66,5.21618226]
["bitfinex","SOLUSD",1758524633991,4.45018023,224.71,224.66,5.21618226]
["bitfinex","SOLUSD",1758524634587,4.45018023,224.71,224.64,4.45153118]
["bitfinex","SOLUSD",1758524634794,4.45018023,224.71,224.67,7.5128239]
["bitfinex","SOLUSD",1758524635390,0.66,224.7,224.62,31.2]
["bitfinex","SOLUSD",1758524635565,0.66,224.7,224.63,10.80175387]
["bitfinex","SOLUSD",1758524635774,0.2,224.74,224.69,7.5128239]
["bitfinex","SOLUSD",1758524635974,0.2,224.74,224.73,7.5128239]
["bitfinex","SOLUSD",1758524636676,0.2,224.74,224.73,51.12562532]
["bitfinex","SOLUSD",1758524637291,0.2,224.74,224.73,63.0882334]
["bitfinex","SOLUSD",1758524637703,0.2,224.74,224.73,55.5754095]
["bitfinex","SOLUSD",1758524638075,0.2,224.74,224.73,43.61280142]
["bitfinex","SOLUSD",1758524638396,0.2,224.74,224.73,206.00562532]
["bitfinex","SOLUSD",1758524639104,0.2,224.74,224.73,174.80562532]
["bitfinex","SOLUSD",1758524639471,0.2,224.74,224.73,174.70562532]
["bitfinex","SOLUSD",1758524640298,0.2,224.74,224.73,174.66562532]
["bitfinex","SOLUSD",1758524640999,0.2,224.74,224.73,171.6025856]
["bitfinex","SOLUSD",1758524641291,0.2,224.74,224.73,179.1154095]
["bitfinex","SOLUSD",1758524641501,0.2,224.74,224.73,174.66562532]
["bitfinex","SOLUSD",1758524642000,0.2,224.74,224.73,83.88720741]
["bitfinex","SOLUSD",1758524642217,0.2,224.74,224.73,130.9928239]
["bitfinex","SOLUSD",1758524642998,0.2,224.74,224.73,123.48]
["bitfinex","SOLUSD",1758524643200,0.91,224.74,224.73,80.6]
["bitfinex","SOLUSD",1758524643492,5.35958618,224.74,224.7,7.5128239]
["bitfinex","SOLUSD",1758524643698,5.35958618,224.74,224.65,13.59559401]
["bitfinex","SOLUSD",1758524643699,0.71,224.73,224.67,42.8]
["bitfinex","SOLUSD",1758524643871,0.71,224.73,224.68,13.59559401]
["bitfinex","SOLUSD",1758524644075,0.71,224.73,224.67,42.8]
["bitfinex","SOLUSD",1758524644275,0.71,224.73,224.66,31.2]
["bitfinex","SOLUSD",1758524644276,0.71,224.73,224.7,7.5128239]
["bitfinex","SOLUSD",1758524644497,0.71,224.73,224.68,7.5128239]
["bitfinex","SOLUSD",1758524644805,4.6497306,224.74,224.62,17.95491602]
["bitfinex","SOLUSD",1758524644806,0.71,224.72,224.63,42.76]
["bitfinex","SOLUSD",1758524645005,0.71,224.71,224.67,7.5128239]
["bitfinex","SOLUSD",1758524645312,0.71,224.71,224.63,42.76]
["bitfinex","SOLUSD",1758524645313,0.71,224.7,224.65,7.5128239]
["bitfinex","SOLUSD",1758524645514,0.71,224.69,224.65,7.5128239]
["bitfinex","SOLUSD",1758524645801,0.71,224.68,224.66,7.5128239]
["bitfinex","SOLUSD",1758524646299,0.2,224.74,224.67,13.59559401]
["bitfinex","SOLUSD",1758524646509,0.2,224.74,224.73,7.5128239]
["bitfinex","SOLUSD",1758524647100,0.2,224.74,224.73,144.34841791]
["bitfinex","SOLUSD",1758524647404,0.2,224.74,224.73,171.07841791]
["bitfinex","SOLUSD",1758524647589,0.2,224.74,224.73,175.52820209]
["bitfinex","SOLUSD",1758524647787,0.2,224.74,224.73,317.44102599]
["bitfinex","SOLUSD",1758524647986,0.2,224.74,224.73,120.92559401]
["bitfinex","SOLUSD",1758524648194,0.2,224.74,224.73,175.50841791]
["bitfinex","SOLUSD",1758524648483,0.2,224.74,224.73,80.6]
["bitfinex","SOLUSD",1758524648695,5.35958618,224.74,224.73,80.6]
["bitfinex","SOLUSD",1758524648893,12.87241008,224.74,224.58,0.71]
["bitfinex","SOLUSD",1758524649092,7.5128239,224.71,224.62,7.5128239]
["bitfinex","SOLUSD",1758524649384,0.71,224.73,224.65,7.5128239]
["bitfinex","SOLUSD",1758524649597,0.71,224.73,224.67,7.5128239]
["bitfinex","SOLUSD",1758524649787,5.15980858,224.73,224.67,7.5128239]
["bitfinex","SOLUSD",1758524649982,7.5128239,224.69,224.59,26.73]
["bitfinex","SOLUSD",1758524650189,7.5128239,224.67,224.58,55.81305622]
["bitfinex","SOLUSD",1758524650500,7.5128239,224.65,224.59,0.05985377]
["bitfinex","SOLUSD",1758524650899,0.71,224.64,224.59,0.05985377]
["bitfinex","SOLUSD",1758524651119,31.2,224.7,224.59,0.05985377]
["bitfinex","SOLUSD",1758524651277,0.71,224.67,224.59,0.05985377]
["bitfinex","SOLUSD",1758524651484,0.71,224.67,224.36,13.39016715]
["bitfinex","SOLUSD",1758524651485,15.57909729,224.66,224.43,0.72]
["bitfinex","SOLUSD",1758524651781,7.5128239,224.55,224.46,12.06793192]
["bitfinex","SOLUSD",1758524651998,31.2,224.62,224.46,35.75510802]
["bitfinex","SOLUSD",1758524651999,0.67,224.57,224.46,35.75510802]
["bitfinex","SOLUSD",1758524652194,0.67,224.57,224.46,49.03620744]
["bitfinex","SOLUSD",1758524652382,0.67,224.62,224.54,7.5128239]
["bitfinex","SOLUSD",1758524652687,0.67,224.62,224.58,7.5128239]
["bitfinex","SOLUSD",1758524652889,7.5128239,224.59,224.46,13.38109942]
["bitfinex","SOLUSD",1758524653098,0.67,224.58,224.47,13.59559401]
["bitfinex","SOLUSD",1758524653292,0.67,224.58,224.5,38.7128239]
["bitfinex","SOLUSD",1758524653495,4.45295453,224.57,224.5,38.7128239]
["bitfinex","SOLUSD",1758524653989,7.5128239,224.65,224.54,7.5128239]
["bitfinex","SOLUSD",1758524654192,0.67,224.61,224.54,7.5128239]
["bitfinex","SOLUSD",1758524654997,7.5128239,224.59,224.49,50.1728239]
["bitfinex","SOLUSD",1758524655305,31.87,224.6,224.51,7.5128239]
["bitfinex","SOLUSD",1758524655689,4.45255799,224.59,224.51,7.5128239]
["bitfinex","SOLUSD",1758524655896,4.45255799,224.59,224.53,7.5128239]
["bitfinex","SOLUSD",1758524656406,15.58395297,224.59,224.53,7.5128239]
["bitfinex","SOLUSD",1758524656605,4.45255799,224.59,224.53,7.5128239]
["bitfinex","SOLUSD",1758524656990,15.58395297,224.59,224.51,7.5128239]
["bitfinex","SOLUSD",1758524657493,0.67,224.6,224.53,7.5128239]
["bitfinex","SOLUSD",1758524657689,0.67,224.6,224.52,7.5128239]
["bitfinex","SOLUSD",1758524658286,16.25332225,224.6,224.49,31.2]
["bitfinex","SOLUSD",1758524658494,7.5128239,224.55,224.49,31.2]
["bitfinex","SOLUSD",1758524658688,0.67,224.54,224.46,0.1]
["bitfinex","SOLUSD",1758524660002,15.58811739,224.53,224.46,0.1]
["bitfinex","SOLUSD",1758524660185,4.45374782,224.53,224.47,7.5128239]
["bitfinex","SOLUSD",1758524660601,15.58811739,224.53,224.46,0.1]
["bitfinex","SOLUSD",1758524660798,4.45374782,224.53,224.46,7.6128239]
["bitfinex","SOLUSD",1758524661091,5.12275625,224.58,224.52,7.5128239]
["bitfinex","SOLUSD",1758524661496,16.25464689,224.58,224.52,7.5128239]
["bitfinex","SOLUSD",1758524661699,0.67,224.58,224.52,7.5128239]
["bitfinex","SOLUSD",1758524661908,5.12275625,224.58,224.52,7.5128239]
["bitfinex","SOLUSD",1758524662113,4.45275625,224.58,224.51,31.18411115]
["bitfinex","SOLUSD",1758524662319,4.45275625,224.58,224.54,7.5128239]
["bitfinex","SOLUSD",1758524662821,5.12275625,224.58,224.51,26.73]
["bitfinex","SOLUSD",1758524663232,5.12275625,224.58,224.5,26.73]
["bitfinex","SOLUSD",1758524663233,16.25464689,224.58,224.5,26.73]
["bitfinex","SOLUSD",1758524663618,16.25464689,224.58,224.52,7.5128239]
["bitfinex","SOLUSD",1758524663803,16.25464689,224.58,224.5,26.73]
["bitfinex","SOLUSD",1758524664005,16.25464689,224.58,224.52,7.5128239]
["bitfinex","SOLUSD",1758524664232,0.67,224.57,224.47,69.15]
["bitfinex","SOLUSD",1758524664410,31.87,224.57,224.49,7.5128239]
["bitfinex","SOLUSD",1758524664740,0.67,224.56,224.5,7.5128239]
["bitfinex","SOLUSD",1758524665221,0.67,224.56,224.47,69.15]
["bitfinex","SOLUSD",1758524665525,31.2,224.57,224.48,7.5128239]
["bitfinex","SOLUSD",1758524665721,0.67,224.55,224.48,7.5128239]
["bitfinex","SOLUSD",1758524666108,15.58742316,224.54,224.48,7.5128239]
["bitfinex","SOLUSD",1758524666519,4.45354947,224.54,224.5,7.5128239]
["bitfinex","SOLUSD",1758524666717,0.67,224.53,224.48,7.5128239]
["bitfinex","SOLUSD",1758524667316,13.59559401,224.64,224.48,7.5128239]
["bitfinex","SOLUSD",1758524667317,0.66,224.61,224.53,80.6]
["bitfinex","SOLUSD",1758524667502,4.45176512,224.63,224.53,215.68]
["bitfinex","SOLUSD",1758524667822,0.66,224.62,224.55,7.5128239]
["bitfinex","SOLUSD",1758524668014,5.11216152,224.61,224.53,222.5128239]
["bitfinex","SOLUSD",1758524668216,31.2,224.59,224.53,215.0]
["bitfinex","SOLUSD",1758524668413,0.66,224.58,224.53,215.0]
["bitfinex","SOLUSD",1758524668730,0.66,224.57,224.53,215.0]
["bitfinex","SOLUSD",1758524668914,0.66,224.56,224.53,215.0]
["bitfinex","SOLUSD",1758524669223,31.2,224.59,224.53,80.6]
["bitfinex","SOLUSD",1758524669430,0.66,224.55,224.53,80.6]
["bitfinex","SOLUSD",1758524669610,31.86,224.54,224.5,80.6]
["bitfinex","SOLUSD",1758524669815,0.66,224.53,224.5,80.6]
["bitfinex","SOLUSD",1758524670329,4.45394619,224.52,224.5,80.6]
["bitfinex","SOLUSD",1758524670626,5.11376954,224.53,224.5,80.6]
["bitfinex","SOLUSD",1758524670829,16.24813911,224.53,224.5,80.6]
["bitfinex","SOLUSD",1758524671125,4.45376954,224.53,224.5,80.6]
["bitfinex","SOLUSD",1758524671332,16.24813911,224.53,224.5,80.6]
["bitfinex","SOLUSD",1758524671626,4.45349382,224.55,224.5,80.6]
["bitfinex","SOLUSD",1758524671930,4.45349382,224.55,224.51,7.5128239]
["bitfinex","SOLUSD",1758524672711,4.45349382,224.55,224.5,80.6]
["bitfinex","SOLUSD",1758524673914,4.45349382,224.55,224.51,7.5128239]
["bitfinex","SOLUSD",1758524674626,4.45349382,224.55,224.5,80.6]
["bitfinex","SOLUSD",1758524674627,4.45349382,224.55,224.46,0.1]
["bitfinex","SOLUSD",1758524674930,7.5128239,224.5,224.46,80.7]
["bitfinex","SOLUSD",1758524675108,0.66,224.49,224.46,0.1]
["bitfinex","SOLUSD",1758524676429,4.45473984,224.48,224.46,0.1]
["bitfinex","SOLUSD",1758524677915,5.11473984,224.48,224.46,0.1]
["bitfinex","SOLUSD",1758524678308,11.96756374,224.48,224.46,0.1]
["bitfinex","SOLUSD",1758524678526,5.11493829,224.47,224.46,0.1]
["bitfinex","SOLUSD",1758524680514,12.62776219,224.47,224.46,0.1]
["bitfinex","SOLUSD",1758524680716,12.62776219,224.47,224.46,1e-08]
["bitfinex","SOLUSD",1758524682211,12.62776219,224.47,224.28,134.5]
["bitfinex","SOLUSD",1758524682212,31.2,224.38,224.28,0.1]
["bitfinex","SOLUSD",1758524682415,15.60201487,224.33,224.28,0.1]
["bitfinex","SOLUSD",1758524682835,0.66,224.32,224.28,0.1]
["bitfinex","SOLUSD",1758524683139,15.60201487,224.33,224.28,0.1]
["bitfinex","SOLUSD",1758524683842,46.80201487,224.33,224.28,0.1]
["bitfinex","SOLUSD",1758524684015,42.5,224.32,224.28,0.1]
["bitfinex","SOLUSD",1758524684211,31.2,224.33,224.28,7.6128239]
["bitfinex","SOLUSD",1758524684631,46.21717591,224.36,224.3,7.5128239]
["bitfinex","SOLUSD",1758524684810,46.21717591,224.36,224.29,0.68]
["bitfinex","SOLUSD",1758524685010,46.21717591,224.36,224.29,8.1928239]
["bitfinex","SOLUSD",1758524685011,4.45717591,224.36,224.29,8.1928239]
["bitfinex","SOLUSD",1758524685218,41.74,224.39,224.31,7.5128239]
["bitfinex","SOLUSD",1758524685538,5.11654691,224.39,224.31,7.5128239]
["bitfinex","SOLUSD",1758524685841,16.25786336,224.39,224.31,7.5128239]
["bitfinex","SOLUSD",1758524686141,5.11654691,224.39,224.31,7.5128239]
["bitfinex","SOLUSD",1758524686513,7.5128239,224.38,224.29,8.1928239]
["bitfinex","SOLUSD",1758524687152,5.11654691,224.39,224.29,8.1928239]
["bitfinex","SOLUSD",1758524687153,5.11654691,224.39,224.31,7.5128239]
["bitfinex","SOLUSD",1758524687439,7.5128239,224.36,224.28,0.1]
["bitfinex","SOLUSD",1758524687741,7.5128239,224.34,224.28,0.1]
["bitfinex","SOLUSD",1758524688413,7.5128239,224.32,224.28,0.1]
["bitfinex","SOLUSD",1758524688726,4.458116,224.31,224.28,0.1]
["bitfinex","SOLUSD",1758524688923,5.118116,224.31,224.28,0.1]
["bitfinex","SOLUSD",1758524689122,16.263406,224.31,224.28,0.1]
["bitfinex","SOLUSD",1758524689319,7.5128239,224.3,224.28,0.1]
["bitfinex","SOLUSD",1758524689640,15.603406,224.31,224.28,0.1]
["bitfinex","SOLUSD",1758524689641,12.6309399,224.31,224.28,0.1]
["bitfinex","SOLUSD",1758524689938,0.66,224.3,224.28,0.1]
["bitfinex","SOLUSD",1758524690145,11.9709399,224.31,224.28,0.1]
["bitfinex","SOLUSD",1758524690342,12.6309399,224.31,224.28,0.1]
["bitfinex","SOLUSD",1758524690539,0.66,224.36,224.29,8.1928239]
["bitfinex","SOLUSD",1758524690734,15.60062401,224.35,224.29,7.5128239]
["bitfinex","SOLUSD",1758524691331,0.66,224.36,224.31,7.5128239]
["bitfinex","SOLUSD",1758524691509,0.66,224.4,224.33,7.5128239]
["bitfinex","SOLUSD",1758524691915,45.83573229,224.43,224.35,7.5128239]
["bitfinex","SOLUSD",1758524691916,46.47573229,224.43,224.35,7.5128239]
["bitfinex","SOLUSD",1758524692233,46.47573229,224.43,224.31,0.68]
["bitfinex","SOLUSD",1758524692234,8.1728239,224.42,224.34,7.5128239]
["bitfinex","SOLUSD",1758524692633,15.59645291,224.41,224.34,7.5128239]
["bitfinex","SOLUSD",1758524692937,15.59645291,224.41,224.33,7.5128239]
["bitfinex","SOLUSD",1758524693713,0.66,224.4,224.33,7.5128239]
["bitfinex","SOLUSD",1758524694114,0.66,224.4,224.32,7.5128239]
["bitfinex","SOLUSD",1758524694828,4.45652658,224.39,224.32,7.5128239]
["bitfinex","SOLUSD",1758524695024,4.45593084,224.42,224.34,7.5128239]
["bitfinex","SOLUSD",1758524695442,80.0728239,224.43,224.38,7.5128239]
["bitfinex","SOLUSD",1758524695443,4.4557417,224.43,224.38,7.5128239]
["bitfinex","SOLUSD",1758524695645,4.4557417,224.43,224.38,88.1128239]
["bitfinex","SOLUSD",1758524695937,0.66,224.42,224.38,80.6]
["bitfinex","SOLUSD",1758524696229,4.4557417,224.43,224.38,80.6]
["bitfinex","SOLUSD",1758524696533,0.66,224.42,224.38,80.6]
["bitfinex","SOLUSD",1758524696712,15.59367341,224.45,224.39,5.20587948]
["bitfinex","SOLUSD",1758524697333,15.59367341,224.45,224.4,5.20587948]
["bitfinex","SOLUSD",1758524697537,41.08,224.48,224.42,5.20587948]
["bitfinex","SOLUSD",1758524697840,0.67,224.48,224.42,5.20587948]
["bitfinex","SOLUSD",1758524698040,5.20587948,224.46,224.4,215.0]
["bitfinex","SOLUSD",1758524698228,0.67,224.45,224.4,215.0]
["bitfinex","SOLUSD",1758524698543,31.2,224.49,224.4,215.0]
["bitfinex","SOLUSD",1758524698544,0.67,224.47,224.4,215.0]
["bitfinex","SOLUSD",1758524698720,31.2,224.49,224.41,5.20587948]
["bitfinex","SOLUSD",1758524699045,15.59158944,224.48,224.41,5.20587948]
["bitfinex","SOLUSD",1758524699539,16.26158944,224.48,224.41,5.20587948]
["bitfinex","SOLUSD",1758524699836,21.46746892,224.48,224.41,5.20587948]
["bitfinex","SOLUSD",1758524700221,31.2,224.45,224.4,215.0]
["bitfinex","SOLUSD",1758524700436,5.20587948,224.42,224.33,80.6]
["bitfinex","SOLUSD",1758524700756,5.20587948,224.4,224.33,80.6]
["bitfinex","SOLUSD",1758524700930,5.87587948,224.4,224.33,80.6]
["bitfinex","SOLUSD",1758524701448,31.2,224.45,224.39,5.20587948]
["bitfinex","SOLUSD",1758524701449,31.87,224.45,224.39,5.20587948]
["bitfinex","SOLUSD",1758524701646,46.79158944,224.48,224.41,5.20587948]
["bitfinex","SOLUSD",1758524702147,46.79158944,224.48,224.43,5.20587948]
["bitfinex","SOLUSD",1758524702340,4.45473984,224.48,224.43,5.20587948]
["bitfinex","SOLUSD",1758524702539,4.45414458,224.51,224.45,5.20587948]
["bitfinex","SOLUSD",1758524702845,4.45414458,224.51,224.45,85.80587948]
["bitfinex","SOLUSD",1758524703038,5.20587948,224.5,224.45,80.6]
["bitfinex","SOLUSD",1758524703362,0.67,224.49,224.45,80.6]
["bitfinex","SOLUSD",1758524703664,0.67,224.48,224.45,80.6]
["bitfinex","SOLUSD",1758524703862,5.20587948,224.46,224.45,80.6]
["bitfinex","SOLUSD",1758524704064,5.87587948,224.46,224.4,80.6]
["bitfinex","SOLUSD",1758524704228,16.26367341,224.45,224.4,80.6]
["bitfinex","SOLUSD",1758524704433,5.20587948,224.43,224.36,80.6]
["bitfinex","SOLUSD",1758524704729,5.20587948,224.41,224.32,37.06587948]
["bitfinex","SOLUSD",1758524704934,5.20587948,224.41,224.32,5.86587948]
["bitfinex","SOLUSD",1758524705145,0.67,224.42,224.34,6.70587948]
["bitfinex","SOLUSD",1758524705349,21.46955289,224.45,224.36,5.20587948]
["bitfinex","SOLUSD",1758524705658,21.46955289,224.45,224.34,28.94]
["bitfinex","SOLUSD",1758524705834,5.20587948,224.43,224.34,74.84587948]
["bitfinex","SOLUSD",1758524706444,16.26367341,224.45,224.34,74.84587948]
["bitfinex","SOLUSD",1758524706445,11.80833815,224.45,224.38,5.20587948]
["bitfinex","SOLUSD",1758524706634,15.59446258,224.44,224.38,5.20587948]
["bitfinex","SOLUSD",1758524707037,15.59446258,224.44,224.34,73.43751522]
["bitfinex","SOLUSD",1758524707038,4.45530327,224.46,224.4,5.20587948]
["bitfinex","SOLUSD",1758524707241,4.45530327,224.46,224.39,0.66]
["bitfinex","SOLUSD",1758524707242,4.45530327,224.46,224.42,5.20587948]
["bitfinex","SOLUSD",1758524707443,4.45489603,224.48,224.44,5.20587948]
["bitfinex","SOLUSD",1758524708345,15.59038983,224.5,224.44,5.20587948]
["bitfinex","SOLUSD",1758524709149,15.59038983,224.5,224.41,0.66]
["bitfinex","SOLUSD",1758524709660,15.59038983,224.5,224.41,5.11607492]
["bitfinex","SOLUSD",1758524709838,15.59038983,224.5,224.44,5.20587948]
["bitfinex","SOLUSD",1758524710258,16.26038983,224.5,224.44,5.20587948]
["bitfinex","SOLUSD",1758524711141,16.26038983,224.5,224.41,0.66]
["bitfinex","SOLUSD",1758524711142,5.12443742,224.5,224.45,5.20587948]
["bitfinex","SOLUSD",1758524711452,5.12443742,224.5,224.45,80.6]
["bitfinex","SOLUSD",1758524711954,5.12443742,224.5,224.45,85.80587948]
["bitfinex","SOLUSD",1758524712163,4.45443742,224.5,224.45,85.80587948]
["bitfinex","SOLUSD",1758524712546,4.45443742,224.5,224.45,220.20587948]
["bitfinex","SOLUSD",1758524712756,4.45414458,224.51,224.45,220.20587948]
["bitfinex","SOLUSD",1758524713058,31.2,224.52,224.45,220.90587948]
["bitfinex","SOLUSD",1758524713363,5.20587948,224.54,224.47,5.20587948]
["bitfinex","SOLUSD",1758524713364,4.45354947,224.54,224.47,5.20587948]
["bitfinex","SOLUSD",1758524713559,4.45354947,224.54,224.49,5.20587948]
["bitfinex","SOLUSD",1758524714659,40.34,224.55,224.49,5.20587948]
["bitfinex","SOLUSD",1758524714862,44.79353329,224.55,224.49,220.20587948]
["bitfinex","SOLUSD",1758524715563,55.92691115,224.55,224.49,220.20587948]
["bitfinex","SOLUSD",1758524715746,44.79353329,224.55,224.49,220.20587948]
["bitfinex","SOLUSD",1758524715943,0.66,224.56,224.47,4.45492971]
["bitfinex","SOLUSD",1758524715944,0.66,224.56,224.51,5.20587948]
["bitfinex","SOLUSD",1758524716149,4.45304933,224.57,224.51,5.20587948]
["bitfinex","SOLUSD",1758524716470,4.45276043,224.58,224.51,5.20587948]
["bitfinex","SOLUSD",1758524716673,4.45276043,224.58,224.53,5.20587948]
["bitfinex","SOLUSD",1758524716958,16.24187159,224.62,224.53,5.90587948]
["bitfinex","SOLUSD",1758524717274,16.24187159,224.62,224.55,5.20587948]
["bitfinex","SOLUSD",1758524718362,16.24187159,224.62,224.57,5.20587948]
["bitfinex","SOLUSD",1758524718363,4.45196331,224.62,224.57,5.20587948]
["bitfinex","SOLUSD",1758524718569,35.65196331,224.62,224.57,5.20587948]
["bitfinex","SOLUSD",1758524718749,46.78187159,224.62,224.57,5.20587948]
["bitfinex","SOLUSD",1758524718948,47.44187159,224.62,224.57,5.20587948]
["bitfinex","SOLUSD",1758524719151,0.66,224.61,224.57,5.20587948]
["bitfinex","SOLUSD",1758524719476,0.66,224.6,224.56,5.20587948]
["bitfinex","SOLUSD",1758524719648,0.66,224.59,224.55,5.20587948]
["bitfinex","SOLUSD",1758524720050,31.86,224.62,224.55,5.20587948]
["bitfinex","SOLUSD",1758524720976,4.45216152,224.61,224.55,5.20587948]
["bitfinex","SOLUSD",1758524721148,4.45216152,224.61,224.52,26.78]
["bitfinex","SOLUSD",1758524721354,0.66,224.6,224.53,5.20587948]
["bitfinex","SOLUSD",1758524721577,0.66,224.59,224.55,5.20587948]
["bitfinex","SOLUSD",1758524721751,35.65199013,224.62,224.55,5.20587948]
["bitfinex","SOLUSD",1758524722067,36.31199013,224.62,224.55,5.20587948]
["bitfinex","SOLUSD",1758524722271,47.44189841,224.62,224.55,5.20587948]
["bitfinex","SOLUSD",1758524722451,0.66,224.61,224.53,5.20587948]
["bitfinex","SOLUSD",1758524723070,15.58325912,224.6,224.53,5.20587948]
["bitfinex","SOLUSD",1758524723493,15.58325912,224.6,224.51,0.7]
["bitfinex","SOLUSD",1758524723664,5.20587948,224.57,224.48,45.04587948]
["bitfinex","SOLUSD",1758524723982,0.66,224.56,224.48,40.54]
["bitfinex","SOLUSD",1758524724151,0.66,224.56,224.5,5.20587948]
["bitfinex","SOLUSD",1758524724357,0.66,224.59,224.52,5.20587948]
["bitfinex","SOLUSD",1758524725285,4.45275625,224.58,224.54,5.20587948]
["bitfinex","SOLUSD",1758524726154,0.66,224.62,224.56,5.20587948]
["bitfinex","SOLUSD",1758524726664,11.12990828,224.62,224.58,5.20587948]
["bitfinex","SOLUSD",1758524727077,11.79990828,224.62,224.58,5.20587948]
["bitfinex","SOLUSD",1758524727376,16.25187159,224.62,224.56,5.20587948]
["bitfinex","SOLUSD",1758524727979,16.25187159,224.62,224.55,0.7]
["bitfinex","SOLUSD",1758524728284,16.25187159,224.62,224.56,5.20587948]
["bitfinex","SOLUSD",1758524728461,0.67,224.61,224.53,5.20587948]
["bitfinex","SOLUSD",1758524729282,15.58325912,224.6,224.53,44.82587948]
["bitfinex","SOLUSD",1758524729583,0.67,224.59,224.52,39.6]
["bitfinex","SOLUSD",1758524729880,0.67,224.59,224.51,5.88587948]
["bitfinex","SOLUSD",1758524729881,5.20587948,224.57,224.53,80.6]
["bitfinex","SOLUSD",1758524730395,5.87587948,224.57,224.53,80.6]
["bitfinex","SOLUSD",1758524730955,0.67,224.57,224.53,80.6]
["bitfinex","SOLUSD",1758524731478,4.45315283,224.56,224.54,26.78]
["bitfinex","SOLUSD",1758524731661,4.45315283,224.56,224.53,80.6]
["bitfinex","SOLUSD",1758524732258,15.58603491,224.56,224.53,80.6]
["bitfinex","SOLUSD",1758524732458,16.25603491,224.56,224.53,80.6]
["bitfinex","SOLUSD",1758524735255,0.67,224.55,224.53,80.6]
["bitfinex","SOLUSD",1758524735459,0.67,224.55,224.5,134.4]
["bitfinex","SOLUSD",1758524735460,31.2,224.52,224.5,80.6]
["bitfinex","SOLUSD",1758524735683,0.67,224.51,224.45,39.32]
["bitfinex","SOLUSD",1758524735880,5.20587948,224.49,224.45,80.6]
["bitfinex","SOLUSD",1758524736069,0.67,224.48,224.45,80.6]
["bitfinex","SOLUSD",1758524736772,5.20587948,224.49,224.45,80.6]
["bitfinex","SOLUSD",1758524736966,0.67,224.49,224.42,119.92]
["bitfinex","SOLUSD",1758524737181,31.2,224.52,224.43,0.68]
["bitfinex","SOLUSD",1758524737182,0.67,224.52,224.43,0.68]
["bitfinex","SOLUSD",1758524737378,4.45414458,224.51,224.44,5.20587948]
["bitfinex","SOLUSD",1758524737682,4.45414458,224.51,224.45,39.94]
["bitfinex","SOLUSD",1758524737884,15.58950603,224.51,224.45,39.94]
["bitfinex","SOLUSD",1758524738302,15.58950603,224.51,224.45,39.26]
["bitfinex","SOLUSD",1758524738464,31.2,224.48,224.45,44.46587948]
["bitfinex","SOLUSD",1758524738665,31.2,224.48,224.45,39.26]
["bitfinex","SOLUSD",1758524739068,31.2,224.48,224.45,39.94]
["bitfinex","SOLUSD",1758524740187,15.58950603,224.51,224.42,80.6]
["bitfinex","SOLUSD",1758524740188,4.45493829,224.47,224.42,80.6]
["bitfinex","SOLUSD",1758524740369,4.45493829,224.47,224.45,39.14]
["bitfinex","SOLUSD",1758524740565,4.45481041,224.48,224.43,39.82]
["bitfinex","SOLUSD",1758524740874,4.45481041,224.48,224.44,5.88587948]
["bitfinex","SOLUSD",1758524741072,4.45481041,224.48,224.45,0.68]
["bitfinex","SOLUSD",1758524741469,0.67,224.56,224.46,45.00587948]
["bitfinex","SOLUSD",1758524741704,4.45335114,224.55,224.48,5.20587948]
["bitfinex","SOLUSD",1758524742067,31.2,224.53,224.48,5.20587948]
["bitfinex","SOLUSD",1758524742384,0.67,224.59,224.51,5.20587948]
["bitfinex","SOLUSD",1758524742590,5.56742259,224.6,224.55,5.20587948]
["bitfinex","SOLUSD",1758524742763,4.45235975,224.6,224.55,5.20587948]
["bitfinex","SOLUSD",1758524743277,0.67,224.6,224.55,5.20587948]
["bitfinex","SOLUSD",1758524743486,31.2,224.59,224.55,5.20587948]
["bitfinex","SOLUSD",1758524743784,31.2,224.59,224.52,119.66]
["bitfinex","SOLUSD",1758524743977,31.2,224.57,224.48,81.28]
["bitfinex","SOLUSD",1758524744180,4.45354947,224.54,224.48,86.48587948]
["bitfinex","SOLUSD",1758524744378,4.45354947,224.54,224.49,39.12]
["bitfinex","SOLUSD",1758524744379,31.2,224.53,224.49,39.12]
["bitfinex","SOLUSD",1758524744685,4.45354947,224.54,224.5,39.12]
["bitfinex","SOLUSD",1758524744686,15.58742316,224.54,224.5,39.12]
["bitfinex","SOLUSD",1758524744878,16.25742316,224.54,224.5,39.1]
["bitfinex","SOLUSD",1758524745486,35.65354947,224.54,224.5,44.98587948]
["bitfinex","SOLUSD",1758524745796,4.45329523,224.56,224.52,5.20587948]
["bitfinex","SOLUSD",1758524745989,31.87,224.55,224.49,44.28587948]
["bitfinex","SOLUSD",1758524746201,4.45394619,224.52,224.49,39.06]
["bitfinex","SOLUSD",1758524746882,15.58881168,224.52,224.48,80.6]
["bitfinex","SOLUSD",1758524747072,31.2,224.49,224.42,0.68]
["bitfinex","SOLUSD",1758524747272,27.35074043,224.47,224.43,3.32496859]
["bitfinex","SOLUSD",1758524747483,27.35074043,224.47,224.39,14.27559401]
["bitfinex","SOLUSD",1758524747683,5.20587948,224.48,224.4,3.32582174]
["bitfinex","SOLUSD",1758524747878,0.67,224.46,224.4,39.16]
["bitfinex","SOLUSD",1758524748178,4.45533526,224.45,224.4,39.16]
["bitfinex","SOLUSD",1758524748489,4.45533526,224.45,224.35,0.68]
["bitfinex","SOLUSD",1758524748490,0.67,224.44,224.35,0.68]
["bitfinex","SOLUSD",1758524748694,4.45533526,224.45,224.42,5.20587948]
["bitfinex","SOLUSD",1758524748869,4.45533526,224.45,224.44,5.20587948]
["bitfinex","SOLUSD",1758524749271,4.45533526,224.45,224.42,39.14]
["bitfinex","SOLUSD",1758524749497,15.59367341,224.45,224.42,44.34587948]
["bitfinex","SOLUSD",1758524749875,15.59367341,224.45,224.42,39.14]
["bitfinex","SOLUSD",1758524750092,15.59367341,224.45,224.41,39.08]
["bitfinex","SOLUSD",1758524750300,11.13833815,224.45,224.41,39.08]
["bitfinex","SOLUSD",1758524750597,11.13833815,224.45,224.41,39.76]
["bitfinex","SOLUSD",1758524751375,11.13833815,224.45,224.41,39.74]
["bitfinex","SOLUSD",1758524752274,11.13833815,224.45,224.41,39.06]
["bitfinex","SOLUSD",1758524752475,4.45493829,224.47,224.41,39.06]
["bitfinex","SOLUSD",1758524752476,4.45493829,224.47,224.42,5.88587948]
["bitfinex","SOLUSD",1758524752676,47.46228403,224.47,224.41,44.26587948]
["bitfinex","SOLUSD",1758524753995,47.46228403,224.47,224.41,124.86587948]
["bitfinex","SOLUSD",1758524754198,47.46228403,224.47,224.41,124.78587948]
["bitfinex","SOLUSD",1758524754490,46.79228403,224.47,224.42,5.20587948]
["bitfinex","SOLUSD",1758524754681,35.65493829,224.47,224.44,5.20587948]
["bitfinex","SOLUSD",1758524754987,4.4547372,224.49,224.46,5.20587948]
["bitfinex","SOLUSD",1758524755297,35.6547372,224.49,224.44,5.20587948]
["bitfinex","SOLUSD",1758524755593,5.87587948,224.53,224.45,5.88587948]
["bitfinex","SOLUSD",1758524755796,5.20587948,224.51,224.45,38.96]
["bitfinex","SOLUSD",1758524755999,0.67,224.5,224.45,38.96]
["bitfinex","SOLUSD",1758524756186,0.67,224.49,224.44,38.94]
["bitfinex","SOLUSD",1758524756396,31.2,224.48,224.44,38.94]
["bitfinex","SOLUSD",1758524756792,0.67,224.47,224.39,7.52991505]
["bitfinex","SOLUSD",1758524756992,31.2,224.44,224.4,38.88]
["bitfinex","SOLUSD",1758524757295,31.2,224.44,224.32,37.92465182]
["bitfinex","SOLUSD",1758524757296,31.2,224.39,224.32,39.55]
["bitfinex","SOLUSD",1758524757486,31.2,224.39,224.33,7.52991505]
["bitfinex","SOLUSD",1758524757691,31.2,224.39,224.35,8.19991505]
["bitfinex","SOLUSD",1758524757885,39.43991505,224.45,224.36,39.57]
["bitfinex","SOLUSD",1758524758087,50.57845172,224.45,224.36,39.57]
["bitfinex","SOLUSD",1758524758291,50.57845172,224.45,224.37,7.52991505]
["bitfinex","SOLUSD",1758524758995,0.71,224.44,224.37,7.52991505]
["bitfinex","SOLUSD",1758524759396,43.04853667,224.45,224.39,7.52991505]
["bitfinex","SOLUSD",1758524759699,47.50387193,224.45,224.39,7.52991505]
["bitfinex","SOLUSD",1758524760411,47.50387193,224.45,224.36,38.9]
["bitfinex","SOLUSD",1758524760412,4.45533526,224.45,224.43,7.52991505]
["bitfinex","SOLUSD",1758524760701,4.45512501,224.47,224.43,8.19991505]
["bitfinex","SOLUSD",1758524760889,31.2,224.45,224.43,8.19991505]
["bitfinex","SOLUSD",1758524761405,31.2,224.45,224.43,7.52991505]
["bitfinex","SOLUSD",1758524761791,4.45473984,224.48,224.43,7.52991505]
["bitfinex","SOLUSD",1758524761978,4.45473984,224.48,224.47,7.52991505]
["bitfinex","SOLUSD",1758524762182,3.69343296,224.58,224.47,7.52991505]
["bitfinex","SOLUSD",1758524762183,0.71,224.52,224.47,7.52991505]
["bitfinex","SOLUSD",1758524762405,4.45402962,224.52,224.49,7.52991505]
["bitfinex","SOLUSD",1758524762578,31.2,224.51,224.49,7.52991505]
["bitfinex","SOLUSD",1758524763205,4.45402962,224.52,224.49,7.52991505]
["bitfinex","SOLUSD",1758524763582,35.65434298,224.5,224.47,80.6]
["bitfinex","SOLUSD",1758524764006,4.45434298,224.5,224.47,80.6]
["bitfinex","SOLUSD",1758524764687,31.2,224.5,224.47,88.12991505]
["bitfinex","SOLUSD",1758524765710,4.4545414,224.49,224.47,80.6]
["bitfinex","SOLUSD",1758524766010,0.71,224.48,224.47,80.6]
["bitfinex","SOLUSD",1758524766185,4.4545414,224.49,224.47,80.6]
["bitfinex","SOLUSD",1758524766900,0.71,224.51,224.47,80.6]
["bitfinex","SOLUSD",1758524766901,5.164272,224.51,224.47,80.6]
["bitfinex","SOLUSD",1758524767287,16.29963345,224.51,224.47,80.6]
["bitfinex","SOLUSD",1758524767813,15.58963345,224.51,224.47,80.6]
["bitfinex","SOLUSD",1758524767982,0.71,224.5,224.47,80.6]
["bitfinex","SOLUSD",1758524768307,0.71,224.49,224.47,80.6]
["bitfinex","SOLUSD",1758524768511,31.91,224.48,224.47,80.6]
["bitfinex","SOLUSD",1758524768709,31.91,224.48,224.43,38.6]
["bitfinex","SOLUSD",1758524769011,31.2,224.48,224.43,7.52991505]
["bitfinex","SOLUSD",1758524769195,31.2,224.48,224.44,38.6]
["bitfinex","SOLUSD",1758524769400,4.454272,224.51,224.47,7.52991505]
["bitfinex","SOLUSD",1758524769711,31.2,224.5,224.47,46.18991505]
["bitfinex","SOLUSD",1758524769891,35.65453802,224.5,224.47,46.18991505]
["bitfinex","SOLUSD",1758524770086,36.36453802,224.5,224.45,7.52991505]
["bitfinex","SOLUSD",1758524770287,4.45453802,224.5,224.46,38.64]
["bitfinex","SOLUSD",1758524771304,15.59039548,224.5,224.4,107.38]
["bitfinex","SOLUSD",1758524771493,15.59039548,224.5,224.41,3.32800845]
["bitfinex","SOLUSD",1758524771494,31.2,224.47,224.41,3.32800845]
["bitfinex","SOLUSD",1758524771816,31.2,224.47,224.42,41.92800845]
["bitfinex","SOLUSD",1758524772118,0.7,224.46,224.43,41.92800845]
["bitfinex","SOLUSD",1758524772296,0.7,224.46,224.43,38.6]
["bitfinex","SOLUSD",1758524773314,5.15513677,224.46,224.4,80.6]
["bitfinex","SOLUSD",1758524773518,5.15513677,224.46,224.41,41.91037773]
["bitfinex","SOLUSD",1758524773818,15.5929787,224.46,224.42,3.33037773]
["bitfinex","SOLUSD",1758524774119,31.2,224.47,224.43,3.33030523]
["bitfinex","SOLUSD",1758524774320,31.2,224.47,224.42,7.52991505]
["bitfinex","SOLUSD",1758524774495,31.2,224.47,224.44,7.52991505]
["bitfinex","SOLUSD",1758524774695,31.2,224.47,224.44,88.12991505]
["bitfinex","SOLUSD",1758524775129,31.2,224.5,224.46,7.52991505]
["bitfinex","SOLUSD",1758524775294,0.7,224.52,224.46,80.6]
["bitfinex","SOLUSD",1758524775493,31.2,224.49,224.48,7.52991505]
["bitfinex","SOLUSD",1758524776701,35.6545414,224.49,224.48,7.52991505]
["bitfinex","SOLUSD",1758524777116,50.48882084,224.49,224.46,119.18]
["bitfinex","SOLUSD",1758524777416,50.48882084,224.49,224.46,80.6]
["bitfinex","SOLUSD",1758524777417,0.7,224.48,224.46,80.6]
["bitfinex","SOLUSD",1758524777913,46.79089491,224.49,224.46,80.6]
["bitfinex","SOLUSD",1758524777914,31.9,224.47,224.46,80.6]
["bitfinex","SOLUSD",1758524778315,34.89826791,224.47,224.46,80.6]
["bitfinex","SOLUSD",1758524778501,39.3532062,224.47,224.46,80.6]
["bitfinex","SOLUSD",1758524778701,35.65493829,224.47,224.46,80.6]
["bitfinex","SOLUSD",1758524779260,4.45493829,224.47,224.46,80.6]
["bitfinex","SOLUSD",1758524779601,31.2,224.49,224.46,126.70991505]
["bitfinex","SOLUSD",1758524779801,31.2,224.49,224.46,127.40991505]
["bitfinex","SOLUSD",1758524780012,31.2,224.49,224.47,7.52991505]
["bitfinex","SOLUSD",1758524780296,31.2,224.49,224.48,38.58]
["bitfinex","SOLUSD",1758524780497,35.6545414,224.49,224.48,38.58]
["bitfinex","SOLUSD",1758524781016,35.6545414,224.49,224.47,38.58]
["bitfinex","SOLUSD",1758524781428,35.6545414,224.49,224.46,80.6]
["bitfinex","SOLUSD",1758524781602,35.6545414,224.49,224.48,38.58]
["bitfinex","SOLUSD",1758524782016,35.6545414,224.49,224.46,80.6]
["bitfinex","SOLUSD",1758524782213,35.6545414,224.49,224.47,38.58]
["bitfinex","SOLUSD",1758524782922,35.65456496,224.49,224.47,38.58]
["bitfinex","SOLUSD",1758524783631,35.65456496,224.49,224.47,119.18]
["bitfinex","SOLUSD",1758524783813,31.2,224.54,224.48,0.7]
["bitfinex","SOLUSD",1758524784124,4.45315283,224.56,224.48,38.58]
["bitfinex","SOLUSD",1758524784125,31.2,224.5,224.48,38.58]
["bitfinex","SOLUSD",1758524784325,0.7,224.49,224.47,38.58]
["bitfinex","SOLUSD",1758524784529,16.29158944,224.48,224.44,80.6]
["bitfinex","SOLUSD",1758524784716,0.7,224.47,224.45,38.58]
["bitfinex","SOLUSD",1758524785628,4.45473984,224.48,224.46,3.33402648]
["bitfinex","SOLUSD",1758524785929,5.15473984,224.48,224.47,3.33402648]
["bitfinex","SOLUSD",1758524786524,5.15473984,224.48,224.46,38.58]
["bitfinex","SOLUSD",1758524786907,16.29158944,224.48,224.44,80.6]
["bitfinex","SOLUSD",1758524787105,3.71879849,224.47,224.4,80.6]
["bitfinex","SOLUSD",1758524787310,3.71879849,224.47,224.41,38.58]
["bitfinex","SOLUSD",1758524787511,31.2,224.46,224.45,7.52991505]
["bitfinex","SOLUSD",1758524787727,4.45434298,224.5,224.45,46.76991505]
["bitfinex","SOLUSD",1758524788022,31.2,224.48,224.45,46.76991505]
["bitfinex","SOLUSD",1758524788230,31.2,224.48,224.47,7.52991505]
["bitfinex","SOLUSD",1758524788415,31.2,224.48,224.47,46.10991505]
["bitfinex","SOLUSD",1758524788811,35.65473984,224.48,224.47,46.10991505]
["bitfinex","SOLUSD",1758524789007,4.45442948,224.5,224.47,46.10991505]
["bitfinex","SOLUSD",1758524789223,31.2,224.49,224.48,0.66]
["bitfinex","SOLUSD",1758524789428,31.2,224.49,224.47,46.10991505]
["bitfinex","SOLUSD",1758524790231,31.2,224.49,224.48,7.52991505]
["bitfinex","SOLUSD",1758524791007,35.6545414,224.49,224.48,7.52991505]
["bitfinex","SOLUSD",1758524791606,35.65415352,224.51,224.47,38.58]
["bitfinex","SOLUSD",1758524791805,35.65415352,224.51,224.5,7.52991505]
["bitfinex","SOLUSD",1758524792023,38.65719055,224.51,224.5,7.52991505]
["bitfinex","SOLUSD",1758524792619,0.72,224.54,224.5,88.12991505]
["bitfinex","SOLUSD",1758524792620,31.2,224.52,224.5,88.12991505]
["bitfinex","SOLUSD",1758524792817,4.45354947,224.54,224.51,46.08991505]
["bitfinex","SOLUSD",1758524793033,0.72,224.53,224.5,80.6]
["bitfinex","SOLUSD",1758524793211,3.00252717,224.54,224.51,38.56]
["bitfinex","SOLUSD",1758524793411,31.2,224.52,224.51,38.56]
["bitfinex","SOLUSD",1758524793612,34.20252717,224.52,224.51,38.56]
["bitfinex","SOLUSD",1758524794016,34.92252717,224.52,224.5,80.6]
["bitfinex","SOLUSD",1758524794222,31.92,224.52,224.51,38.56]
["bitfinex","SOLUSD",1758524794423,34.92234863,224.52,224.51,38.56]
["bitfinex","SOLUSD",1758524794614,34.92234863,224.52,224.47,80.6]
["bitfinex","SOLUSD",1758524794824,3.72234863,224.51,224.48,38.56]
["bitfinex","SOLUSD",1758524795024,38.72991505,224.52,224.34,2.16]
["bitfinex","SOLUSD",1758524795025,31.2,224.47,224.34,2.16]
["bitfinex","SOLUSD",1758524795337,31.2,224.48,224.35,38.56]
["bitfinex","SOLUSD",1758524795338,38.72991505,224.42,224.35,38.56]
["bitfinex","SOLUSD",1758524795519,0.72,224.41,224.36,3.33678398]
["bitfinex","SOLUSD",1758524795723,0.72,224.4,224.37,3.33678398]
["bitfinex","SOLUSD",1758524796045,38.72991505,224.42,224.37,3.33678398]
["bitfinex","SOLUSD",1758524796046,3.00274683,224.41,224.37,38.56]
["bitfinex","SOLUSD",1758524796215,0.72,224.4,224.37,38.56]
["bitfinex","SOLUSD",1758524796417,0.72,224.4,224.34,1.5]
["bitfinex","SOLUSD",1758524796418,31.92,224.39,224.34,1.5]
["bitfinex","SOLUSD",1758524796632,0.72,224.38,224.35,41.89605815]
["bitfinex","SOLUSD",1758524796840,31.2,224.39,224.36,3.33605815]
["bitfinex","SOLUSD",1758524797016,15.59853818,224.38,224.36,38.56]
["bitfinex","SOLUSD",1758524797331,15.59853818,224.38,224.34,1.5]
["bitfinex","SOLUSD",1758524797631,0.72,224.37,224.35,3.33505986]
["bitfinex","SOLUSD",1758524797832,15.59853818,224.38,224.34,40.06]
["bitfinex","SOLUSD",1758524798019,0.72,224.36,224.35,3.33509683]
["bitfinex","SOLUSD",1758524798221,15.59853818,224.38,224.34,1.5]
["bitfinex","SOLUSD",1758524798428,16.31853818,224.38,224.34,1.5]
["bitfinex","SOLUSD",1758524798736,0.72,224.37,224.34,1.5]
["bitfinex","SOLUSD",1758524798926,5.17712248,224.36,224.34,1.5]
["bitfinex","SOLUSD",1758524799123,4.45712248,224.36,224.34,1.5]
["bitfinex","SOLUSD",1758524800331,5.17712248,224.36,224.34,1.5]
["bitfinex","SOLUSD",1758524800540,4.45712248,224.36,224.34,1.5]
["bitfinex","SOLUSD",1758524800711,11.14181299,224.38,224.34,1.5]
["bitfinex","SOLUSD",1758524800712,31.92,224.41,224.34,9.02991505]
["bitfinex","SOLUSD",1758524800916,31.2,224.39,224.35,7.52991505]
["bitfinex","SOLUSD",1758524801236,36.37672519,224.38,224.34,9.02991505]
["bitfinex","SOLUSD",1758524801443,0.72,224.37,224.34,1.5]
["bitfinex","SOLUSD",1758524801844,31.2,224.38,224.36,7.52991505]
["bitfinex","SOLUSD",1758524802045,4.45654612,224.39,224.36,7.52991505]
["bitfinex","SOLUSD",1758524802548,16.31786257,224.39,224.36,7.52991505]
["bitfinex","SOLUSD",1758524802748,31.2,224.36,224.28,0.1]
["bitfinex","SOLUSD",1758524802928,7.52991505,224.29,224.28,0.1]
["bitfinex","SOLUSD",1758524803240,31.2,224.29,224.28,0.1]
["bitfinex","SOLUSD",1758524803444,0.72,224.29,224.28,0.1]
["bitfinex","SOLUSD",1758524804442,5.17851353,224.29,224.28,0.1]
["bitfinex","SOLUSD",1758524804637,5.17851353,224.29,224.24,0.1]
["bitfinex","SOLUSD",1758524804638,31.2,224.27,224.24,0.1]
["bitfinex","SOLUSD",1758524804850,7.52991505,224.26,224.24,0.1]
["bitfinex","SOLUSD",1758524805032,8.24991505,224.26,224.24,0.1]
["bitfinex","SOLUSD",1758524805237,5.1793088,224.25,224.24,0.1]
["bitfinex","SOLUSD",1758524806950,31.2,224.26,224.24,0.1]
["bitfinex","SOLUSD",1758524807647,31.2,224.25,224.24,0.1]
["bitfinex","SOLUSD",1758524808526,35.6590398,224.27,224.24,0.1]
["bitfinex","SOLUSD",1758524808726,35.6590398,224.27,224.24,8.28991505]
["bitfinex","SOLUSD",1758524808938,31.2,224.27,224.26,7.52991505]
["bitfinex","SOLUSD",1758524809135,0.72,224.33,224.26,7.52991505]
["bitfinex","SOLUSD",1758524809136,4.45791726,224.32,224.26,8.18991505]
["bitfinex","SOLUSD",1758524809329,4.45791726,224.32,224.29,7.52991505]
["bitfinex","SOLUSD",1758524810038,31.2,224.31,224.29,7.52991505]
["bitfinex","SOLUSD",1758524810554,31.2,224.31,224.3,7.52991505]
["bitfinex","SOLUSD",1758524810849,0.72,224.36,224.3,7.52991505]
["bitfinex","SOLUSD",1758524811047,35.65758934,224.34,224.3,7.52991505]
["bitfinex","SOLUSD",1758524811451,31.92,224.36,224.3,7.52991505]
["bitfinex","SOLUSD",1758524811651,36.37715397,224.36,224.3,7.52991505]
["bitfinex","SOLUSD",1758524811845,5.17715397,224.36,224.3,7.52991505]
["bitfinex","SOLUSD",1758524812156,3.69343296,224.57,224.35,13.59559401]
["bitfinex","SOLUSD",1758524812333,0.72,224.48,224.43,7.52991505]
["bitfinex","SOLUSD",1758524812537,0.72,224.47,224.44,7.52991505]
["bitfinex","SOLUSD",1758524813028,31.2,224.45,224.44,7.52991505]
["bitfinex","SOLUSD",1758524813352,31.2,224.43,224.39,38.54]
["bitfinex","SOLUSD",1758524813535,31.2,224.43,224.42,7.52991505]
["bitfinex","SOLUSD",1758524813936,15.5929787,224.46,224.42,7.52991505]
["bitfinex","SOLUSD",1758524814138,15.5929787,224.46,224.45,7.52991505]
["bitfinex","SOLUSD",1758524814337,4.45513677,224.46,224.45,7.52991505]
["bitfinex","SOLUSD",1758524815354,0.72,224.51,224.45,7.52991505]
["bitfinex","SOLUSD",1758524815543,0.72,224.51,224.48,7.52991505]
["bitfinex","SOLUSD",1758524816352,31.2,224.49,224.48,7.52991505]
["bitfinex","SOLUSD",1758524816552,4.45434298,224.5,224.48,7.52991505]
["bitfinex","SOLUSD",1758524816763,31.2,224.49,224.45,0.66]
["bitfinex","SOLUSD",1758524816945,4.45434298,224.5,224.48,7.52991505]
["bitfinex","SOLUSD",1758524817152,4.45402733,224.52,224.48,7.52991505]
["bitfinex","SOLUSD",1758524817351,4.45402733,224.52,224.51,7.52991505]
["bitfinex","SOLUSD",1758524818367,31.2,224.53,224.51,7.52991505]
["bitfinex","SOLUSD",1758524818571,31.2,224.53,224.5,5.20004395]
["bitfinex","SOLUSD",1758524818862,31.2,224.53,224.48,0.66]
["bitfinex","SOLUSD",1758524819070,31.2,224.53,224.5,5.20004395]
["bitfinex","SOLUSD",1758524820434,0.68,224.57,224.52,5.20004395]
["bitfinex","SOLUSD",1758524820640,0.68,224.57,224.53,5.20004395]
["bitfinex","SOLUSD",1758524820842,31.2,224.54,224.53,5.20004395]
["bitfinex","SOLUSD",1758524821939,4.45271665,224.59,224.53,0.66]
["bitfinex","SOLUSD",1758524822142,4.45232318,224.61,224.58,5.20004395]
["bitfinex","SOLUSD",1758524822534,0.68,224.64,224.58,5.20004395]
["bitfinex","SOLUSD",1758524822535,4.45176512,224.63,224.58,5.20004395]
["bitfinex","SOLUSD",1758524823064,31.2,224.6,224.58,5.20004395]
["bitfinex","SOLUSD",1758524823753,31.2,224.6,224.59,0.05980664]
["bitfinex","SOLUSD",1758524824261,31.2,224.6,224.57,5.20004395]
["bitfinex","SOLUSD",1758524824769,4.45255799,224.59,224.58,0.05980931]
["bitfinex","SOLUSD",1758524825460,5.13255799,224.59,224.54,5.20004395]
["bitfinex","SOLUSD",1758524826472,16.26395297,224.59,224.55,0.0598173]
["bitfinex","SOLUSD",1758524827141,31.2,224.56,224.55,0.0598173]
["bitfinex","SOLUSD",1758524827340,36.40004395,224.56,224.48,107.38]
["bitfinex","SOLUSD",1758524827540,0.68,224.55,224.49,38.48]
["bitfinex","SOLUSD",1758524827755,0.68,224.55,224.48,80.6]
["bitfinex","SOLUSD",1758524827955,31.2,224.53,224.48,119.08]
["bitfinex","SOLUSD",1758524828163,0.68,224.52,224.48,119.06]
["bitfinex","SOLUSD",1758524828550,0.68,224.52,224.48,80.6]
["bitfinex","SOLUSD",1758524828953,37.84674294,224.59,224.39,38.46]
["bitfinex","SOLUSD",1758524828954,4.45473984,224.48,224.39,38.46]
["bitfinex","SOLUSD",1758524829157,4.45473984,224.48,224.4,5.20004395]
["bitfinex","SOLUSD",1758524829358,15.59158944,224.48,224.4,5.20004395]
["bitfinex","SOLUSD",1758524829562,4.45473984,224.48,224.4,5.20004395]
["bitfinex","SOLUSD",1758524829754,31.88,224.49,224.42,5.20004395]
["bitfinex","SOLUSD",1758524829962,31.2,224.49,224.47,5.20004395]
["bitfinex","SOLUSD",1758524830172,0.68,224.52,224.48,5.20004395]
["bitfinex","SOLUSD",1758524830369,0.68,224.57,224.51,5.20004395]
["bitfinex","SOLUSD",1758524830578,0.68,224.57,224.53,5.20004395]
["bitfinex","SOLUSD",1758524830882,0.68,224.62,224.55,5.20004395]
["bitfinex","SOLUSD",1758524831186,0.68,224.62,224.54,0.66]
["bitfinex","SOLUSD",1758524831187,0.68,224.62,224.58,5.20004395]
["bitfinex","SOLUSD",1758524831555,5.15197087,224.62,224.58,5.20004395]
["bitfinex","SOLUSD",1758524831755,16.28187915,224.62,224.58,5.20004395]
["bitfinex","SOLUSD",1758524831952,31.2,224.59,224.58,5.20004395]
["bitfinex","SOLUSD",1758524832547,35.65197087,224.62,224.58,5.20004395]
["bitfinex","SOLUSD",1758524832750,31.2,224.59,224.58,5.20004395]
["bitfinex","SOLUSD",1758524833154,0.7,224.62,224.58,5.20004395]
["bitfinex","SOLUSD",1758524833456,0.7,224.61,224.57,5.20004395]
["bitfinex","SOLUSD",1758524833655,46.78137202,224.63,224.57,5.20004395]
["bitfinex","SOLUSD",1758524834380,5.20004395,224.66,224.55,38.44]
["bitfinex","SOLUSD",1758524834381,5.15086987,224.68,224.62,5.20004395]
["bitfinex","SOLUSD",1758524834558,31.2,224.65,224.63,5.20004395]
["bitfinex","SOLUSD",1758524835074,4.45079958,224.68,224.63,5.20004395]
["bitfinex","SOLUSD",1758524835450,35.65079958,224.68,224.63,5.20004395]
["bitfinex","SOLUSD",1758524836187,4.45079958,224.68,224.63,5.20004395]
["bitfinex","SOLUSD",1758524836363,35.65079958,224.68,224.63,5.20004395]
["bitfinex","SOLUSD",1758524836876,4.65068376,224.69,224.64,0.71]
["bitfinex","SOLUSD",1758524837065,4.65068376,224.69,224.65,5.91004395]
["bitfinex","SOLUSD",1758524837263,4.65068376,224.69,224.65,5.20004395]
["bitfinex","SOLUSD",1758524837460,0.2,224.69,224.66,0.71]
["bitfinex","SOLUSD",1758524837959,4.65069803,224.69,224.63,5.20004395]
["bitfinex","SOLUSD",1758524838164,4.65069803,224.69,224.64,38.42]
["bitfinex","SOLUSD",1758524838370,4.65069803,224.69,224.64,39.13]
["bitfinex","SOLUSD",1758524839553,0.2,224.69,224.64,38.42]
["bitfinex","SOLUSD",1758524839757,0.2,224.69,224.65,0.71]
["bitfinex","SOLUSD",1758524839962,0.2,224.69,224.65,80.6]
["bitfinex","SOLUSD",1758524840158,4.65058262,224.69,224.65,80.6]
["bitfinex","SOLUSD",1758524840560,4.65058262,224.69,224.66,38.4]
["bitfinex","SOLUSD",1758524841656,0.2,224.69,224.66,39.11]
["bitfinex","SOLUSD",1758524842056,0.2,224.69,224.66,38.4]
["bitfinex","SOLUSD",1758524842258,4.65058056,224.69,224.66,38.4]
["bitfinex","SOLUSD",1758524842575,4.65058056,224.69,224.67,38.4]
["bitfinex","SOLUSD",1758524842876,0.2,224.69,224.67,119.0]
["bitfinex","SOLUSD",1758524843257,4.65061027,224.69,224.67,119.0]
["bitfinex","SOLUSD",1758524843668,4.65061027,224.69,224.67,80.6]
["bitfinex","SOLUSD",1758524844308,0.2,224.69,224.67,80.6]
["bitfinex","SOLUSD",1758524844585,4.65058609,224.69,224.67,118.98]
["bitfinex","SOLUSD",1758524844788,0.2,224.69,224.67,118.98]
["bitfinex","SOLUSD",1758524845092,4.6505848,224.69,224.67,118.98]
["bitfinex","SOLUSD",1758524845387,0.2,224.69,224.67,118.98]
["bitfinex","SOLUSD",1758524846189,0.2,224.69,224.67,119.69]
["bitfinex","SOLUSD",1758524846782,0.2,224.69,224.67,39.09]
["bitfinex","SOLUSD",1758524847181,0.2,224.69,224.68,0.68]
["bitfinex","SOLUSD",1758524847781,0.2,224.69,224.67,38.38]
["bitfinex","SOLUSD",1758524848863,0.2,224.69,224.68,19.47563796]
["bitfinex","SOLUSD",1758524849188,0.2,224.69,224.68,46.7007154]
["bitfinex","SOLUSD",1758524849370,0.2,224.7,224.68,127.3007154]
["bitfinex","SOLUSD",1758524849568,0.2,224.72,224.7,40.37559401]
["bitfinex","SOLUSD",1758524850084,0.2,224.72,224.71,52.34559401]
["bitfinex","SOLUSD",1758524850268,0.2,224.72,224.71,57.54563796]
["bitfinex","SOLUSD",1758524850673,0.2,224.72,224.69,26.78]
["bitfinex","SOLUSD",1758524850992,0.2,224.72,224.7,38.34]
["bitfinex","SOLUSD",1758524851173,0.2,224.72,224.71,5.20004395]
["bitfinex","SOLUSD",1758524851378,0.2,224.72,224.71,5.59004395]
["bitfinex","SOLUSD",1758524851564,0.2,224.72,224.71,10.04022418]
["bitfinex","SOLUSD",1758524851971,0.2,224.72,224.71,23.24581819]
["bitfinex","SOLUSD",1758524852169,0.2,224.72,224.71,23.63581819]
["bitfinex","SOLUSD",1758524853793,0.2,224.72,224.71,56.77577424]
["bitfinex","SOLUSD",1758524854987,0.2,224.72,224.71,137.37577424]
["bitfinex","SOLUSD",1758524855571,0.2,224.72,224.71,56.75577424]
["bitfinex","SOLUSD",1758524856278,0.2,224.72,224.71,57.20079226]
["bitfinex","SOLUSD",1758524856593,1e-08,224.72,224.71,45.66079226]
["bitfinex","SOLUSD",1758524856785,0.2,224.74,224.73,71.57559401]
["bitfinex","SOLUSD",1758524857100,0.2,224.74,224.73,115.07563796]
["bitfinex","SOLUSD",1758524857280,0.2,224.74,224.73,115.46563796]
["bitfinex","SOLUSD",1758524857680,0.2,224.74,224.73,119.91542214]
["bitfinex","SOLUSD",1758524858075,0.2,224.77,224.76,44.79559401]
["bitfinex","SOLUSD",1758524858275,0.2,224.77,224.76,115.07563796]
["bitfinex","SOLUSD",1758524858582,0.2,224.77,224.76,115.46563796]
["bitfinex","SOLUSD",1758524859188,0.2,224.77,224.76,118.73723494]
["bitfinex","SOLUSD",1758524859582,0.2,224.77,224.76,118.34723494]
["bitfinex","SOLUSD",1758524859771,0.2,224.77,224.76,84.49642518]
["bitfinex","SOLUSD",1758524859976,0.2,224.77,224.76,122.79642518]
["bitfinex","SOLUSD",1758524860802,0.2,224.77,224.76,87.12723494]
["bitfinex","SOLUSD",1758524860990,0.2,224.77,224.76,43.64719099]
["bitfinex","SOLUSD",1758524861305,0.2,224.77,224.76,87.12955482]
["bitfinex","SOLUSD",1758524861690,0.2,224.77,224.76,91.57874506]
["bitfinex","SOLUSD",1758524861891,0.2,224.77,224.76,172.17874506]
["bitfinex","SOLUSD",1758524862380,0.2,224.77,224.76,167.72955482]
["bitfinex","SOLUSD",1758524862581,0.2,224.77,224.76,124.24951087]
["bitfinex","SOLUSD",1758524862783,0.86,224.77,224.76,118.88]
["bitfinex","SOLUSD",1758524863290,0.86,224.77,224.76,124.08004395]
["bitfinex","SOLUSD",1758524863599,0.2,224.77,224.76,128.52923419]
["bitfinex","SOLUSD",1758524863779,0.2,224.77,224.76,118.86]
["bitfinex","SOLUSD",1758524863982,0.86,224.77,224.76,124.06004395]
["bitfinex","SOLUSD",1758524865202,0.2,224.77,224.76,124.06004395]
["bitfinex","SOLUSD",1758524865706,0.2,224.77,224.76,142.1048282]
["bitfinex","SOLUSD",1758524865997,0.2,224.82,224.76,142.1048282]
["bitfinex","SOLUSD",1758524865998,0.2,224.82,224.79,13.59559401]
["bitfinex","SOLUSD",1758524866208,0.2,224.82,224.8,38.26]
["bitfinex","SOLUSD",1758524866389,0.2,224.82,224.81,81.8897375]
["bitfinex","SOLUSD",1758524866697,0.2,224.82,224.81,301.88978145]
["bitfinex","SOLUSD",1758524867293,0.2,224.82,224.81,263.64978145]
["bitfinex","SOLUSD",1758524867595,0.2,224.82,224.81,43.6497375]
["bitfinex","SOLUSD",1758524867792,0.2,224.82,224.73,11.1241726]
["bitfinex","SOLUSD",1758524867793,5.30813267,224.82,224.71,13.59559401]
["bitfinex","SOLUSD",1758524868005,0.66,224.81,224.79,5.20004395]
["bitfinex","SOLUSD",1758524868300,0.66,224.81,224.8,38.24]
["bitfinex","SOLUSD",1758524869296,0.2,224.82,224.8,38.24]
["bitfinex","SOLUSD",1758524870181,0.86,224.82,224.8,38.24]
["bitfinex","SOLUSD",1758524871303,0.66,224.81,224.8,38.24]
["bitfinex","SOLUSD",1758524871496,0.66,224.81,224.77,45.57563796]
["bitfinex","SOLUSD",1758524871805,0.66,224.8,224.78,38.22]
["bitfinex","SOLUSD",1758524871998,0.66,224.8,224.77,45.57563796]
["bitfinex","SOLUSD",1758524871999,0.66,224.79,224.77,18.79563796]
["bitfinex","SOLUSD",1758524872207,4.64800936,224.82,224.78,38.22]
["bitfinex","SOLUSD",1758524872784,0.66,224.81,224.78,38.22]
["bitfinex","SOLUSD",1758524872982,0.66,224.8,224.78,118.62]
["bitfinex","SOLUSD",1758524873200,0.66,224.79,224.78,118.62]
["bitfinex","SOLUSD",1758524873600,0.66,224.79,224.78,80.4]
["bitfinex","SOLUSD",1758524873806,5.10859646,224.79,224.78,80.4]
["bitfinex","SOLUSD",1758524873989,5.10859646,224.79,224.78,118.6]
["bitfinex","SOLUSD",1758524874386,21.43013157,224.79,224.75,80.4]
["bitfinex","SOLUSD",1758524874588,5.20004395,224.77,224.76,38.2]
["bitfinex","SOLUSD",1758524874790,5.86004395,224.77,224.76,38.2]
["bitfinex","SOLUSD",1758524874989,0.66,224.77,224.75,80.4]
["bitfinex","SOLUSD",1758524875216,4.44859646,224.79,224.75,80.4]
["bitfinex","SOLUSD",1758524875392,15.57008762,224.79,224.76,38.2]
["bitfinex","SOLUSD",1758524875809,5.20004395,224.77,224.76,38.2]
["bitfinex","SOLUSD",1758524875990,37.06004395,224.77,224.76,38.2]
["bitfinex","SOLUSD",1758524876194,37.06004395,224.77,224.75,80.4]
["bitfinex","SOLUSD",1758524876399,0.66,224.76,224.75,80.4]
["bitfinex","SOLUSD",1758524876690,0.66,224.76,224.7,80.79950055]
["bitfinex","SOLUSD",1758524876899,0.66,224.75,224.71,38.18]
["bitfinex","SOLUSD",1758524877108,0.71,224.74,224.71,38.18]
["bitfinex","SOLUSD",1758524877316,0.71,224.73,224.71,38.18]
["bitfinex","SOLUSD",1758524877514,31.2,224.77,224.71,38.18]
["bitfinex","SOLUSD",1758524877515,0.71,224.72,224.71,118.58]
["bitfinex","SOLUSD",1758524877719,5.1599822,224.72,224.71,118.58]
["bitfinex","SOLUSD",1758524877918,5.1599822,224.72,224.71,80.4]
["bitfinex","SOLUSD",1758524878125,5.1599822,224.72,224.71,38.18]
["bitfinex","SOLUSD",1758524878496,5.1599822,224.72,224.7,0.39950055]
["bitfinex","SOLUSD",1758524879010,5.1599822,224.72,224.7,38.57950055]
["bitfinex","SOLUSD",1758524879214,0.71,224.71,224.7,38.57950055]
["bitfinex","SOLUSD",1758524879999,5.16018023,224.71,224.7,38.57950055]
["bitfinex","SOLUSD",1758524880307,5.16018023,224.71,224.7,0.39950055]
["bitfinex","SOLUSD",1758524881201,8.82247102,224.71,224.7,1e-08]
["bitfinex","SOLUSD",1758524881395,31.2,224.68,224.59,3.30916514]
["bitfinex","SOLUSD",1758524881601,8.2245321,224.67,224.6,38.18]
["bitfinex","SOLUSD",1758524881801,31.2,224.64,224.61,38.16]
["bitfinex","SOLUSD",1758524882019,5.16176512,224.63,224.61,38.16]
["bitfinex","SOLUSD",1758524882208,16.29117793,224.63,224.55,21.11012611]
["bitfinex","SOLUSD",1758524882520,16.29117793,224.63,224.56,38.16]
["bitfinex","SOLUSD",1758524882521,31.2,224.6,224.56,38.16]
["bitfinex","SOLUSD",1758524882834,0.71,224.59,224.57,38.16]
["bitfinex","SOLUSD",1758524883036,31.2,224.6,224.56,7.5145321]
["bitfinex","SOLUSD",1758524883203,0.71,224.59,224.58,38.16]
["bitfinex","SOLUSD",1758524883403,31.2,224.6,224.53,21.11012611]
["bitfinex","SOLUSD",1758524883604,39.4245321,224.6,224.54,41.47260352]
["bitfinex","SOLUSD",1758524883839,0.71,224.59,224.55,38.16]
["bitfinex","SOLUSD",1758524884126,5.16275625,224.58,224.56,38.16]
["bitfinex","SOLUSD",1758524884345,0.71,224.57,224.56,38.16]
["bitfinex","SOLUSD",1758524885123,31.2,224.55,224.47,0.2]
["bitfinex","SOLUSD",1758524885333,31.2,224.55,224.49,7.5145321]
["bitfinex","SOLUSD",1758524885627,20.0,224.7,224.47,0.2]
["bitfinex","SOLUSD",1758524885628,36.36252889,224.6,224.53,7.5145321]
["bitfinex","SOLUSD",1758524885803,0.71,224.59,224.53,45.6745321]
["bitfinex","SOLUSD",1758524886007,31.2,224.57,224.53,45.6745321]
["bitfinex","SOLUSD",1758524886871,31.2,224.58,224.53,38.55]
["bitfinex","SOLUSD",1758524887029,31.2,224.58,224.55,7.5145321]
["bitfinex","SOLUSD",1758524887332,4.45252172,224.6,224.55,7.5145321]
["bitfinex","SOLUSD",1758524887528,35.65252172,224.6,224.55,7.5145321]
["bitfinex","SOLUSD",1758524887713,4.45207107,224.62,224.59,7.5145321]
["bitfinex","SOLUSD",1758524887914,4.45235975,224.6,224.58,38.16]
["bitfinex","SOLUSD",1758524888345,5.16235975,224.6,224.58,38.14]
["bitfinex","SOLUSD",1758524888570,0.71,224.6,224.58,38.14]
["bitfinex","SOLUSD",1758524888743,31.2,224.61,224.58,38.14]
["bitfinex","SOLUSD",1758524888943,4.45219221,224.61,224.58,38.14]
["bitfinex","SOLUSD",1758524889158,31.2,224.6,224.58,38.14]
["bitfinex","SOLUSD",1758524890074,35.65249309,224.6,224.58,38.14]
["bitfinex","SOLUSD",1758524890462,0.71,224.61,224.58,38.14]
["bitfinex","SOLUSD",1758524890670,0.71,224.6,224.58,38.14]
["bitfinex","SOLUSD",1758524890841,31.2,224.57,224.55,118.54]
["bitfinex","SOLUSD",1758524891036,39.4245321,224.56,224.55,118.54]
["bitfinex","SOLUSD",1758524891454,39.4245321,224.56,224.53,38.14]
["bitfinex","SOLUSD",1758524891742,0.71,224.55,224.53,38.14]
["bitfinex","SOLUSD",1758524891951,0.71,224.54,224.48,101.51012611]
["bitfinex","SOLUSD",1758524892149,4.45374782,224.53,224.49,38.14]
["bitfinex","SOLUSD",1758524892346,11.96778616,224.56,224.49,38.14]
["bitfinex","SOLUSD",1758524892560,11.96778616,224.56,224.49,38.53]
["bitfinex","SOLUSD",1758524893255,23.10066824,224.56,224.49,38.53]
["bitfinex","SOLUSD",1758524893944,31.2,224.55,224.5,13.59559401]
["bitfinex","SOLUSD",1758524894260,4.45294979,224.58,224.52,7.5145321]
["bitfinex","SOLUSD",1758524894561,5.15252332,224.6,224.53,38.12]
["bitfinex","SOLUSD",1758524894769,5.15252332,224.6,224.53,118.52]
["bitfinex","SOLUSD",1758524895149,12.66705542,224.6,224.53,118.52]
["bitfinex","SOLUSD",1758524895974,23.79795479,224.6,224.53,118.52]
["bitfinex","SOLUSD",1758524896476,12.66705542,224.6,224.53,118.52]
["bitfinex","SOLUSD",1758524896775,8.2145321,224.63,224.55,13.59559401]
["bitfinex","SOLUSD",1758524897081,31.2,224.6,224.56,38.12]
["bitfinex","SOLUSD",1758524897467,31.2,224.63,224.57,0.39]
["bitfinex","SOLUSD",1758524897763,35.65182714,224.63,224.57,0.39]
["bitfinex","SOLUSD",1758524898265,4.45136879,224.65,224.58,7.5145321]
["bitfinex","SOLUSD",1758524898466,4.45136879,224.65,224.59,38.1]
["bitfinex","SOLUSD",1758524898857,4.45136879,224.65,224.59,118.5]
["bitfinex","SOLUSD",1758524899172,11.96543691,224.68,224.6,7.5145321]
["bitfinex","SOLUSD",1758524899355,11.96543691,224.68,224.6,87.9145321]
["bitfinex","SOLUSD",1758524899560,31.2,224.65,224.6,87.9145321]
["bitfinex","SOLUSD",1758524899765,31.2,224.65,224.6,88.3045321]
["bitfinex","SOLUSD",1758524900160,4.45156695,224.64,224.6,87.9145321]
["bitfinex","SOLUSD",1758524900364,4.45156695,224.64,224.61,38.1]
["bitfinex","SOLUSD",1758524900563,4.45156695,224.64,224.62,38.1]
["bitfinex","SOLUSD",1758524900765,31.2,224.65,224.63,38.1]
["bitfinex","SOLUSD",1758524900966,35.65147309,224.65,224.63,38.1]
["bitfinex","SOLUSD",1758524901378,31.2,224.65,224.63,38.1]
["bitfinex","SOLUSD",1758524901762,35.65137709,224.65,224.63,38.1]
["bitfinex","SOLUSD",1758524901962,8.2145321,224.64,224.6,80.4]
["bitfinex","SOLUSD",1758524902163,11.96669362,224.61,224.6,80.4]
["bitfinex","SOLUSD",1758524902579,11.96669362,224.61,224.6,118.48]
["bitfinex","SOLUSD",1758524903161,11.96669362,224.61,224.6,38.08]
["bitfinex","SOLUSD",1758524903162,12.66669362,224.61,224.6,38.08]
["bitfinex","SOLUSD",1758524903382,12.66669362,224.61,224.56,80.4]
["bitfinex","SOLUSD",1758524903576,12.66669362,224.61,224.57,38.08]
["bitfinex","SOLUSD",1758524903879,11.96669362,224.61,224.57,38.08]
["bitfinex","SOLUSD",1758524904685,11.9663281,224.63,224.58,0.39]
["bitfinex","SOLUSD",1758524904881,31.2,224.64,224.57,42.5329447]
["bitfinex","SOLUSD",1758524905070,36.35157921,224.64,224.57,252.88]
["bitfinex","SOLUSD",1758524905573,36.35157921,224.64,224.57,257.33292344]
["bitfinex","SOLUSD",1758524905890,4.45157921,224.64,224.57,257.72292344]
["bitfinex","SOLUSD",1758524906687,4.45157921,224.64,224.57,215.19]
["bitfinex","SOLUSD",1758524906688,15.58049658,224.64,224.57,215.19]
["bitfinex","SOLUSD",1758524906912,0.67,224.63,224.57,214.8]
["bitfinex","SOLUSD",1758524907070,7.5145321,224.59,224.57,80.4]
["bitfinex","SOLUSD",1758524907263,0.67,224.58,224.57,118.46]
["bitfinex","SOLUSD",1758524908489,8.1845321,224.58,224.57,118.46]
["bitfinex","SOLUSD",1758524908999,7.5145321,224.58,224.57,118.46]
["bitfinex","SOLUSD",1758524909289,5.12275625,224.58,224.57,118.46]
["bitfinex","SOLUSD",1758524909468,12.63728835,224.58,224.57,118.46]
["bitfinex","SOLUSD",1758524910865,5.12275625,224.58,224.57,118.46]
["bitfinex","SOLUSD",1758524911090,4.45275625,224.58,224.57,118.46]
["bitfinex","SOLUSD",1758524911278,7.5145321,224.58,224.57,118.46]
["bitfinex","SOLUSD",1758524911483,31.2,224.61,224.57,118.46]
["bitfinex","SOLUSD",1758524911683,4.45156695,224.64,224.58,7.9045321]
["bitfinex","SOLUSD",1758524911893,4.45131552,224.66,224.59,38.04]
["bitfinex","SOLUSD",1758524912067,4.45131552,224.66,224.59,118.44]
["bitfinex","SOLUSD",1758524912464,4.45131552,224.66,224.6,7.5145321]
["bitfinex","SOLUSD",1758524912669,4.45131552,224.66,224.61,38.04]
["bitfinex","SOLUSD",1758524913173,4.45131552,224.66,224.61,118.44]
["bitfinex","SOLUSD",1758524913376,31.2,224.65,224.61,118.83]
["bitfinex","SOLUSD",1758524913594,31.2,224.66,224.61,42.88215568]
["bitfinex","SOLUSD",1758524913982,31.2,224.65,224.61,38.04]
["bitfinex","SOLUSD",1758524914186,8.1845321,224.64,224.57,107.18]
["bitfinex","SOLUSD",1758524914410,8.1845321,224.64,224.58,38.02]
["bitfinex","SOLUSD",1758524914868,4.45216152,224.61,224.59,38.02]
["bitfinex","SOLUSD",1758524915173,8.1845321,224.6,224.55,13.59559401]
["bitfinex","SOLUSD",1758524915584,4.45216152,224.61,224.56,38.02]
["bitfinex","SOLUSD",1758524915783,7.5145321,224.6,224.57,38.02]
["bitfinex","SOLUSD",1758524916473,15.58256533,224.61,224.52,87.9145321]
["bitfinex","SOLUSD",1758524916474,7.5145321,224.58,224.52,80.4]
["bitfinex","SOLUSD",1758524916778,36.32216152,224.61,224.53,38.0]
["bitfinex","SOLUSD",1758524916974,4.45255799,224.59,224.54,38.0]
["bitfinex","SOLUSD",1758524917175,12.63690206,224.6,224.54,38.0]
["bitfinex","SOLUSD",1758524917390,5.12236996,224.6,224.54,38.0]
["bitfinex","SOLUSD",1758524917594,35.65221364,224.61,224.54,38.39]
["bitfinex","SOLUSD",1758524918296,35.65221364,224.61,224.54,118.79]
["bitfinex","SOLUSD",1758524918676,43.16674574,224.61,224.54,80.4]
["bitfinex","SOLUSD",1758524918877,7.5145321,224.59,224.55,38.0]
["bitfinex","SOLUSD",1758524919090,0.67,224.58,224.55,38.0]
["bitfinex","SOLUSD",1758524919283,0.67,224.58,224.56,3.32018031]
["bitfinex","SOLUSD",1758524919490,0.67,224.58,224.57,38.0]
["bitfinex","SOLUSD",1758524919710,36.32221364,224.61,224.57,38.0]
["bitfinex","SOLUSD",1758524919874,39.3845321,224.61,224.57,38.0]
["bitfinex","SOLUSD",1758524920194,7.5145321,224.59,224.54,80.4]
["bitfinex","SOLUSD",1758524920396,7.5145321,224.59,224.55,3.323358]
["bitfinex","SOLUSD",1758524920596,35.65295453,224.57,224.56,41.303358]
["bitfinex","SOLUSD",1758524920894,43.83748663,224.57,224.55,37.98]
["bitfinex","SOLUSD",1758524921099,43.83748663,224.57,224.56,3.32605288]
["bitfinex","SOLUSD",1758524921479,31.2,224.57,224.56,3.32605288]
["bitfinex","SOLUSD",1758524921795,11.13019619,224.62,224.56,3.32605288]
["bitfinex","SOLUSD",1758524921796,50.51472829,224.62,224.56,3.32605288]
["bitfinex","SOLUSD",1758524921970,50.51472829,224.62,224.57,41.30605288]
["bitfinex","SOLUSD",1758524922166,0.67,224.61,224.58,37.98]
["bitfinex","SOLUSD",1758524922607,5.12216152,224.61,224.58,37.98]
["bitfinex","SOLUSD",1758524923094,31.2,224.6,224.59,3.32804375]
["bitfinex","SOLUSD",1758524923475,31.2,224.6,224.59,3.33015149]
["bitfinex","SOLUSD",1758524923992,31.2,224.6,224.59,41.29015149]
["bitfinex","SOLUSD",1758524924805,35.65235975,224.6,224.59,41.29015149]
["bitfinex","SOLUSD",1758524925180,4.45176512,224.63,224.59,41.29015149]
["bitfinex","SOLUSD",1758524925375,4.45176512,224.63,224.6,3.33015149]
["bitfinex","SOLUSD",1758524925575,4.45176512,224.63,224.61,41.29015149]
["bitfinex","SOLUSD",1758524925874,4.45176512,224.63,224.61,37.96]
["bitfinex","SOLUSD",1758524926297,4.45176512,224.63,224.61,118.36]
["bitfinex","SOLUSD",1758524926500,4.45150817,224.65,224.61,118.36]
["bitfinex","SOLUSD",1758524926688,4.45176512,224.63,224.61,118.36]
["bitfinex","SOLUSD",1758524927275,7.5145321,224.66,224.61,118.36]
["bitfinex","SOLUSD",1758524927595,10.50666304,224.66,224.62,3.33258567]
["bitfinex","SOLUSD",1758524927891,15.62790791,224.66,224.63,37.94]
["bitfinex","SOLUSD",1758524928099,2.99213094,224.65,224.63,37.94]
["bitfinex","SOLUSD",1758524928770,4.45124487,224.66,224.61,80.4]
["bitfinex","SOLUSD",1758524928771,8.1845321,224.64,224.61,80.4]
["bitfinex","SOLUSD",1758524928976,34.85247181,224.62,224.61,80.4]
["bitfinex","SOLUSD",1758524929293,35.52247181,224.62,224.61,118.34]
["bitfinex","SOLUSD",1758524929471,4.32247181,224.62,224.61,118.34]
["bitfinex","SOLUSD",1758524930081,38.7145321,224.63,224.61,118.34]
["bitfinex","SOLUSD",1758524930301,38.7145321,224.63,224.61,80.4]
["bitfinex","SOLUSD",1758524930496,38.7145321,224.63,224.62,37.92]
["bitfinex","SOLUSD",1758524930706,4.45124487,224.66,224.62,41.25394208]
["bitfinex","SOLUSD",1758524930879,7.44448033,224.66,224.63,3.33394208]
["bitfinex","SOLUSD",1758524931082,31.2,224.62,224.61,80.4]
["bitfinex","SOLUSD",1758524931382,31.87,224.62,224.61,80.4]
["bitfinex","SOLUSD",1758524932688,0.67,224.62,224.61,80.4]
["bitfinex","SOLUSD",1758524932887,36.32196331,224.62,224.59,37.92]
["bitfinex","SOLUSD",1758524933092,31.2,224.59,224.58,37.9]
["bitfinex","SOLUSD",1758524934080,31.87,224.59,224.58,37.9]
["bitfinex","SOLUSD",1758524934388,31.2,224.59,224.58,37.9]
["bitfinex","SOLUSD",1758524935079,35.65255799,224.59,224.58,37.9]
["bitfinex","SOLUSD",1758524935482,47.45395297,224.59,224.55,80.4]
["bitfinex","SOLUSD",1758524935700,8.1845321,224.58,224.56,37.88]
["bitfinex","SOLUSD",1758524935884,8.1845321,224.58,224.56,118.28]
["bitfinex","SOLUSD",1758524936083,0.67,224.57,224.56,118.28]
["bitfinex","SOLUSD",1758524936283,7.5145321,224.58,224.56,118.28]
["bitfinex","SOLUSD",1758524936487,8.1845321,224.58,224.56,118.28]
["bitfinex","SOLUSD",1758524937094,4.45295453,224.57,224.56,118.28]
["bitfinex","SOLUSD",1758524937295,0.67,224.58,224.56,118.28]
["bitfinex","SOLUSD",1758524937600,0.72,224.57,224.56,118.28]
["bitfinex","SOLUSD",1758524938384,31.2,224.57,224.56,118.28]
["bitfinex","SOLUSD",1758524938983,31.2,224.57,224.56,80.4]
["bitfinex","SOLUSD",1758524939201,36.37295453,224.57,224.56,118.26]
["bitfinex","SOLUSD",1758524939585,31.92,224.57,224.56,118.26]
["bitfinex","SOLUSD",1758524939779,31.2,224.57,224.56,118.26]
["bitfinex","SOLUSD",1758524940000,35.65295453,224.57,224.56,118.26]
["bitfinex","SOLUSD",1758524940405,4.45295453,224.57,224.56,118.26]
["bitfinex","SOLUSD",1758524941308,3.73922985,224.69,224.56,118.26]
["bitfinex","SOLUSD",1758524941309,5.17156695,224.64,224.56,123.84921488]
["bitfinex","SOLUSD",1758524941507,1.11474729,224.63,224.56,123.84921488]
["bitfinex","SOLUSD",1758524941710,1.11474729,224.63,224.56,80.79]
["bitfinex","SOLUSD",1758524941887,5.19921488,224.61,224.57,37.86]
["bitfinex","SOLUSD",1758524942212,5.91921488,224.6,224.57,37.86]
["bitfinex","SOLUSD",1758524942414,0.72,224.6,224.57,37.86]
["bitfinex","SOLUSD",1758524942616,0.72,224.59,224.57,37.86]
["bitfinex","SOLUSD",1758524942810,0.72,224.6,224.57,37.86]
["bitfinex","SOLUSD",1758524943516,4.45255799,224.59,224.57,37.86]
["bitfinex","SOLUSD",1758524943892,0.72,224.59,224.57,37.86]
["bitfinex","SOLUSD",1758524944705,0.72,224.59,224.52,82.78609189]
["bitfinex","SOLUSD",1758524944922,2.71609189,224.59,224.53,37.84]
["bitfinex","SOLUSD",1758524945411,4.45275625,224.58,224.53,38.23]
["bitfinex","SOLUSD",1758524945817,15.58464689,224.58,224.53,37.84]
["bitfinex","SOLUSD",1758524946112,16.30464689,224.58,224.53,37.84]
["bitfinex","SOLUSD",1758524946716,0.72,224.57,224.53,80.4]
["bitfinex","SOLUSD",1758524946914,1.99609189,224.54,224.49,80.4]
["bitfinex","SOLUSD",1758524947098,2.71609189,224.54,224.5,37.82]
["bitfinex","SOLUSD",1758524947414,0.72,224.53,224.51,37.82]
["bitfinex","SOLUSD",1758524947592,7.17003808,224.52,224.47,80.6]
["bitfinex","SOLUSD",1758524947796,1.99609189,224.5,224.48,37.82]
["bitfinex","SOLUSD",1758524948021,2.71609189,224.5,224.48,37.82]
["bitfinex","SOLUSD",1758524948326,31.2,224.5,224.47,0.2]
["bitfinex","SOLUSD",1758524948487,31.2,224.5,224.48,37.82]
["bitfinex","SOLUSD",1758524948998,1.99609189,224.52,224.48,37.82]
["bitfinex","SOLUSD",1758524949205,2.71609189,224.5,224.48,37.82]
["bitfinex","SOLUSD",1758524949509,4.4545414,224.49,224.48,37.82]
["bitfinex","SOLUSD",1758524950112,4.45435302,224.5,224.48,37.82]
["bitfinex","SOLUSD",1758524951123,0.66,224.49,224.37,13.39913799]
["bitfinex","SOLUSD",1758524951306,31.2,224.47,224.4,1.99609189]
["bitfinex","SOLUSD",1758524951502,35.6551348,224.47,224.41,0.39]
["bitfinex","SOLUSD",1758524951699,4.4551348,224.47,224.41,0.39]
["bitfinex","SOLUSD",1758524951899,31.2,224.45,224.39,37.8]
["bitfinex","SOLUSD",1758524952330,31.2,224.45,224.38,0.59]
["bitfinex","SOLUSD",1758524952535,31.2,224.45,224.39,37.78]
["bitfinex","SOLUSD",1758524953325,25.65553377,224.45,224.39,37.78]
["bitfinex","SOLUSD",1758524953514,25.65553377,224.45,224.4,37.78]
["bitfinex","SOLUSD",1758524953716,26.31553377,224.45,224.4,37.78]
["bitfinex","SOLUSD",1758524954831,4.45553377,224.44,224.4,37.78]
["bitfinex","SOLUSD",1758524956229,26.31553377,224.45,224.4,37.78]
["bitfinex","SOLUSD",1758524956439,4.45514083,224.46,224.4,37.78]
["bitfinex","SOLUSD",1758524956642,0.66,224.47,224.4,37.78]
["bitfinex","SOLUSD",1758524956812,1.99609189,224.46,224.4,37.78]
["bitfinex","SOLUSD",1758524957233,1.99609189,224.47,224.41,0.39]
["bitfinex","SOLUSD",1758524957445,31.2,224.49,224.41,0.39]
["bitfinex","SOLUSD",1758524957610,31.2,224.49,224.41,215.39]
["bitfinex","SOLUSD",1758524957611,33.19609189,224.49,224.41,215.39]
["bitfinex","SOLUSD",1758524957808,48.78700479,224.49,224.41,215.39]
["bitfinex","SOLUSD",1758524958143,48.78700479,224.49,224.42,0.39]
["bitfinex","SOLUSD",1758524958338,17.58700479,224.49,224.43,37.76]
["bitfinex","SOLUSD",1758524959629,31.2,224.52,224.44,0.39]
["bitfinex","SOLUSD",1758524959630,1.99609189,224.51,224.44,0.39]
["bitfinex","SOLUSD",1758524959926,1.99609189,224.51,224.44,215.39]
["bitfinex","SOLUSD",1758524960310,36.31398623,224.52,224.44,217.38609189]
["bitfinex","SOLUSD",1758524960632,36.31398623,224.52,224.45,0.39]
["bitfinex","SOLUSD",1758524960633,35.65398623,224.52,224.45,0.39]
["bitfinex","SOLUSD",1758524960929,35.65398623,224.52,224.46,37.74]
["bitfinex","SOLUSD",1758524961125,0.66,224.56,224.5,1.99609189]
["bitfinex","SOLUSD",1758524961333,4.45295453,224.57,224.51,37.74]
["bitfinex","SOLUSD",1758524961629,4.45295453,224.57,224.51,80.6]
["bitfinex","SOLUSD",1758524961838,0.66,224.56,224.51,118.34]
["bitfinex","SOLUSD",1758524962628,0.66,224.55,224.51,118.34]
["bitfinex","SOLUSD",1758524963537,4.4533484,224.56,224.51,118.73]
["bitfinex","SOLUSD",1758524964040,5.11285872,224.58,224.52,2.38609189]
["bitfinex","SOLUSD",1758524964218,4.45285872,224.58,224.52,2.38609189]
["bitfinex","SOLUSD",1758524964418,4.45285872,224.58,224.52,0.39]
["bitfinex","SOLUSD",1758524964725,0.66,224.57,224.51,118.34]
["bitfinex","SOLUSD",1758524964923,2.65609189,224.57,224.51,118.34]
["bitfinex","SOLUSD",1758524965325,0.66,224.56,224.52,37.7]
["bitfinex","SOLUSD",1758524965519,5.11335114,224.55,224.52,37.7]
["bitfinex","SOLUSD",1758524965722,4.45335114,224.55,224.52,37.7]
["bitfinex","SOLUSD",1758524966335,4.45335114,224.55,224.51,80.6]
["bitfinex","SOLUSD",1758524966549,17.58282089,224.55,224.51,80.6]
["bitfinex","SOLUSD",1758524966721,31.2,224.52,224.51,80.6]
["bitfinex","SOLUSD",1758524966920,31.9,224.52,224.5,37.7]
["bitfinex","SOLUSD",1758524967145,2.69609189,224.51,224.47,80.6]
["bitfinex","SOLUSD",1758524967450,4.45473984,224.48,224.47,80.6]
["bitfinex","SOLUSD",1758524967645,4.45473984,224.48,224.47,118.3]
["bitfinex","SOLUSD",1758524967844,4.45473984,224.48,224.47,37.7]
["bitfinex","SOLUSD",1758524968431,4.45473984,224.48,224.47,118.3]
["bitfinex","SOLUSD",1758524968637,1.99609189,224.58,224.48,13.59559401]
["bitfinex","SOLUSD",1758524968832,31.2,224.55,224.49,2.38609189]
["bitfinex","SOLUSD",1758524969135,33.19609189,224.55,224.5,37.68]
["bitfinex","SOLUSD",1758524969336,0.7,224.54,224.5,37.68]
["bitfinex","SOLUSD",1758524969520,4.45354947,224.54,224.5,37.68]
["bitfinex","SOLUSD",1758524970129,4.45354947,224.54,224.48,80.6]
["bitfinex","SOLUSD",1758524970331,15.58742316,224.54,224.49,37.68]
["bitfinex","SOLUSD",1758524970526,16.28742316,224.54,224.49,37.68]
["bitfinex","SOLUSD",1758524971146,4.45335289,224.55,224.5,0.39]
["bitfinex","SOLUSD",1758524971354,4.45335289,224.55,224.5,80.99]
["bitfinex","SOLUSD",1758524971858,13.82872059,224.57,224.5,80.99]
["bitfinex","SOLUSD",1758524971859,4.45315283,224.56,224.51,0.39]
["bitfinex","SOLUSD",1758524972033,4.45315283,224.56,224.52,37.66]
["bitfinex","SOLUSD",1758524974430,5.15315283,224.56,224.52,37.66]
["bitfinex","SOLUSD",1758524974837,0.7,224.55,224.52,80.6]
["bitfinex","SOLUSD",1758524975028,17.5821268,224.56,224.52,118.24]
["bitfinex","SOLUSD",1758524975029,2.69609189,224.54,224.52,118.24]
["bitfinex","SOLUSD",1758524975246,0.7,224.54,224.52,118.24]
["bitfinex","SOLUSD",1758524975650,4.45374782,224.53,224.52,80.6]
["bitfinex","SOLUSD",1758524975958,5.15374782,224.53,224.52,37.64]
["bitfinex","SOLUSD",1758524976134,4.45374782,224.53,224.52,37.64]
["bitfinex","SOLUSD",1758524976453,4.45374782,224.53,224.51,37.64]
["bitfinex","SOLUSD",1758524976761,2.69609189,224.52,224.49,37.64]
["bitfinex","SOLUSD",1758524977135,1.99609189,224.52,224.49,37.64]
["bitfinex","SOLUSD",1758524977435,0.7,224.51,224.49,37.64]
["bitfinex","SOLUSD",1758524977846,4.45434298,224.5,224.49,37.64]
["bitfinex","SOLUSD",1758524979353,4.45434298,224.5,224.49,118.24]
["bitfinex","SOLUSD",1758524979962,15.58811739,224.53,224.49,118.24]
["bitfinex","SOLUSD",1758524980145,15.58811739,224.53,224.36,107.38]
["bitfinex","SOLUSD",1758524980146,33.19609189,224.5,224.36,107.38]
["bitfinex","SOLUSD",1758524980334,1.99609189,224.45,224.38,0.2]
["bitfinex","SOLUSD",1758524980534,1.99609189,224.43,224.38,0.2]
["bitfinex","SOLUSD",1758524980756,1.99609189,224.41,224.39,3.32668644]
["bitfinex","SOLUSD",1758524980958,0.7,224.4,224.38,0.2]
["bitfinex","SOLUSD",1758524981141,1.99609189,224.39,224.38,0.2]
["bitfinex","SOLUSD",1758524981336,2.69609189,224.39,224.38,0.2]
["bitfinex","SOLUSD",1758524982059,7.15261847,224.39,224.38,0.2]
["bitfinex","SOLUSD",1758524982663,4.45652658,224.39,224.38,0.2]
["bitfinex","SOLUSD",1758524982962,35.65652658,224.39,224.38,0.2]
["bitfinex","SOLUSD",1758524983338,36.35652658,224.39,224.38,0.2]
["bitfinex","SOLUSD",1758524985243,22.27171492,224.5,224.38,80.8]
["bitfinex","SOLUSD",1758524985444,2.96706492,224.49,224.39,5.20878368]
["bitfinex","SOLUSD",1758524985647,2.96706492,224.49,224.4,13.98559401]
["bitfinex","SOLUSD",1758524985875,0.7,224.48,224.38,0.2]
["bitfinex","SOLUSD",1758524986079,4.45593084,224.42,224.38,3.52099036]
["bitfinex","SOLUSD",1758524986248,5.20878368,224.39,224.38,0.2]
["bitfinex","SOLUSD",1758524986782,31.2,224.36,224.33,0.2]
["bitfinex","SOLUSD",1758524986973,5.20878368,224.34,224.33,0.2]
["bitfinex","SOLUSD",1758524987139,0.7,224.35,224.33,0.2]
["bitfinex","SOLUSD",1758524987461,15.59575794,224.42,224.33,0.2]
["bitfinex","SOLUSD",1758524987462,31.2,224.38,224.33,5.99878368]
["bitfinex","SOLUSD",1758524987867,31.2,224.38,224.34,0.59]
["bitfinex","SOLUSD",1758524988039,31.2,224.41,224.33,5.40878368]
["bitfinex","SOLUSD",1758524988239,35.65624025,224.41,224.33,0.79]
["bitfinex","SOLUSD",1758524988461,31.2,224.41,224.34,5.20878368]
["bitfinex","SOLUSD",1758524988666,35.65627544,224.41,224.34,5.20878368]
["bitfinex","SOLUSD",1758524989039,5.90878368,224.4,224.33,0.2]
["bitfinex","SOLUSD",1758524989247,5.20878368,224.4,224.34,0.59]
["bitfinex","SOLUSD",1758524989745,31.2,224.41,224.34,0.59]
["bitfinex","SOLUSD",1758524989947,5.20878368,224.45,224.37,5.20878368]
["bitfinex","SOLUSD",1758524990265,5.1552385,224.46,224.39,5.20878368]
["bitfinex","SOLUSD",1758524990445,9.66364852,224.48,224.4,0.59]
["bitfinex","SOLUSD",1758524990640,0.7,224.49,224.41,5.20878368]
["bitfinex","SOLUSD",1758524990946,0.7,224.49,224.4,0.59]
["bitfinex","SOLUSD",1758524990947,4.45416737,224.51,224.44,5.20878368]
["bitfinex","SOLUSD",1758524991247,4.45416737,224.51,224.44,5.79878368]
["bitfinex","SOLUSD",1758524991450,31.2,224.49,224.44,0.59]
["bitfinex","SOLUSD",1758524991654,4.45416737,224.51,224.44,5.79878368]
["bitfinex","SOLUSD",1758524992370,4.45416737,224.51,224.4,18.05175639]
["bitfinex","SOLUSD",1758524992371,0.7,224.55,224.48,5.20878368]
["bitfinex","SOLUSD",1758524992567,31.9,224.55,224.5,5.20878368]
["bitfinex","SOLUSD",1758524992738,31.2,224.55,224.5,5.20878368]
["bitfinex","SOLUSD",1758524992938,31.2,224.53,224.48,5.20878368]
["bitfinex","SOLUSD",1758524993444,31.2,224.53,224.48,5.79878368]
["bitfinex","SOLUSD",1758524993644,35.65364404,224.54,224.5,5.20878368]
["bitfinex","SOLUSD",1758524993859,0.7,224.53,224.46,13.59559401]
["bitfinex","SOLUSD",1758524994072,0.7,224.53,224.49,5.20878368]
["bitfinex","SOLUSD",1758524995246,0.7,224.53,224.45,38.15]
["bitfinex","SOLUSD",1758524995247,4.45414458,224.51,224.45,5.20878368]
["bitfinex","SOLUSD",1758524996157,0.7,224.52,224.5,5.20878368]
["bitfinex","SOLUSD",1758524996360,0.7,224.61,224.51,5.79878368]
["bitfinex","SOLUSD",1758524996577,0.7,224.61,224.56,5.20878368]
["bitfinex","SOLUSD",1758524996876,0.7,224.61,224.49,37.52]
["bitfinex","SOLUSD",1758524996877,31.2,224.53,224.28,20.0]
["bitfinex","SOLUSD",1758524997051,13.59559401,224.48,224.25,2.32956775]
["bitfinex","SOLUSD",1758524997246,4.45891113,224.27,224.25,1e-08]
["bitfinex","SOLUSD",1758524997472,13.59559401,224.2,224.1,10.09692512]
["bitfinex","SOLUSD",1758524997772,13.59559401,224.17,224.1,10.09692512]
["bitfinex","SOLUSD",1758524997954,5.20878368,224.11,224.1,10.09692512]
["bitfinex","SOLUSD",1758524998271,31.2,224.16,224.1,10.09692512]
["bitfinex","SOLUSD",1758524998476,15.60618896,224.27,224.11,5.86878368]
["bitfinex","SOLUSD",1758524998773,5.20878368,224.18,224.11,0.66]
["bitfinex","SOLUSD",1758524998971,31.2,224.23,224.12,5.20878368]
["bitfinex","SOLUSD",1758524999150,31.2,224.23,224.1,25.71489958]
["bitfinex","SOLUSD",1758524999151,5.20878368,224.31,224.2,13.59559401]
["bitfinex","SOLUSD",1758524999350,5.20878368,224.33,224.2,13.59559401]
["bitfinex","SOLUSD",1758524999560,31.2,224.3,224.2,52.81559401]
["bitfinex","SOLUSD",1758524999756,31.2,224.3,224.2,14.25559401]
["bitfinex","SOLUSD",1758524999970,31.2,224.3,224.2,52.81559401]
["bitfinex","SOLUSD",1758525000170,13.41051831,224.37,224.24,31.2]
["bitfinex","SOLUSD",1758525000473,15.59089491,224.49,224.36,5.20878368]
["bitfinex","SOLUSD",1758525000778,31.2,224.45,224.38,7.53309046]
["bitfinex","SOLUSD",1758525000972,13.40332849,224.48,224.38,7.53309046]
["bitfinex","SOLUSD",1758525001173,2.95179436,224.47,224.4,7.53309046]
["bitfinex","SOLUSD",1758525001383,4.45480422,224.48,224.35,13.59559401]
["bitfinex","SOLUSD",1758525001581,7.40659858,224.48,224.4,7.53309046]
["bitfinex","SOLUSD",1758525001765,18.54344818,224.48,224.39,7.53309046]
["bitfinex","SOLUSD",1758525001971,2.95179436,224.47,224.39,7.53309046]
["bitfinex","SOLUSD",1758525002562,38.73309046,224.45,224.34,7.53309046]
["bitfinex","SOLUSD",1758525002762,2.95179436,224.44,224.34,7.53309046]
["bitfinex","SOLUSD",1758525003681,2.95179436,224.44,224.36,7.53309046]
["bitfinex","SOLUSD",1758525003682,31.2,224.42,224.36,7.53309046]
["bitfinex","SOLUSD",1758525003867,31.2,224.42,224.31,0.66]
["bitfinex","SOLUSD",1758525004070,11.98882275,224.43,224.23,18.68204856]
["bitfinex","SOLUSD",1758525004071,31.2,224.38,224.27,0.66]
["bitfinex","SOLUSD",1758525004379,31.2,224.38,224.28,7.53309046]
["bitfinex","SOLUSD",1758525004576,31.2,224.36,224.3,7.53309046]
["bitfinex","SOLUSD",1758525005584,31.2,224.3,224.26,7.53309046]
["bitfinex","SOLUSD",1758525005889,31.2,224.3,224.28,7.53309046]
["bitfinex","SOLUSD",1758525006179,31.2,224.34,224.28,7.53309046]
["bitfinex","SOLUSD",1758525006390,31.2,224.34,224.3,7.53309046]
["bitfinex","SOLUSD",1758525006758,31.2,224.35,224.28,7.53309046]
["bitfinex","SOLUSD",1758525007294,31.2,224.33,224.28,7.53309046]
["bitfinex","SOLUSD",1758525007469,31.2,224.33,224.24,0.66]
["bitfinex","SOLUSD",1758525007784,4.45771687,224.34,224.24,0.66]
["bitfinex","SOLUSD",1758525007974,31.2,224.29,224.17,26.78]
["bitfinex","SOLUSD",1758525008160,31.2,224.27,224.2,7.53309046]
["bitfinex","SOLUSD",1758525008373,31.2,224.27,224.22,7.53309046]
["bitfinex","SOLUSD",1758525008780,31.2,224.29,224.22,7.53309046]
["bitfinex","SOLUSD",1758525008979,31.2,224.29,224.2,0.66]
["bitfinex","SOLUSD",1758525009184,31.2,224.29,224.22,7.53309046]
["bitfinex","SOLUSD",1758525009596,31.2,224.25,224.16,0.66]
["bitfinex","SOLUSD",1758525009898,4.45950767,224.24,224.17,7.53309046]
["bitfinex","SOLUSD",1758525010095,15.60827684,224.24,224.15,13.59559401]
["bitfinex","SOLUSD",1758525010276,38.73309046,224.21,224.11,7.53309046]
["bitfinex","SOLUSD",1758525010478,2.95015056,224.2,224.11,7.53309046]
["bitfinex","SOLUSD",1758525010681,2.95015056,224.2,224.13,7.53309046]
["bitfinex","SOLUSD",1758525010995,2.95015056,224.2,224.12,7.53309046]
["bitfinex","SOLUSD",1758525011486,2.95015056,224.2,224.1,17.73001558]
["bitfinex","SOLUSD",1758525011794,4.46169633,224.13,224.1,10.19692512]
["bitfinex","SOLUSD",1758525012299,31.2,224.11,224.1,10.19692512]
["bitfinex","SOLUSD",1758525012676,15.61593717,224.13,224.1,10.19692512]
["bitfinex","SOLUSD",1758525012990,2.9383732,224.12,224.1,10.19692512]
["bitfinex","SOLUSD",1758525013489,2.2183732,224.12,224.11,8.20309046]
["bitfinex","SOLUSD",1758525013706,15.61044866,224.21,224.11,8.20309046]
["bitfinex","SOLUSD",1758525013885,11.99327821,224.21,224.12,7.53309046]
["bitfinex","SOLUSD",1758525014199,4.46018775,224.21,224.12,7.53309046]
["bitfinex","SOLUSD",1758525014399,4.46018775,224.21,224.14,7.53309046]
["bitfinex","SOLUSD",1758525014706,15.61044866,224.21,224.11,0.67]
["bitfinex","SOLUSD",1758525015002,13.59559401,224.2,224.1,10.19692512]
["bitfinex","SOLUSD",1758525015315,7.53309046,224.11,224.1,10.19692512]
["bitfinex","SOLUSD",1758525015480,38.73309046,224.11,224.1,10.19692512]
["bitfinex","SOLUSD",1758525015671,31.2,224.11,224.1,10.19692512]
["bitfinex","SOLUSD",1758525015880,31.2,224.19,224.1,22.86218371]
["bitfinex","SOLUSD",1758525016080,0.66,224.23,224.16,7.53309046]
["bitfinex","SOLUSD",1758525016316,5.11977175,224.23,224.16,7.53309046]
["bitfinex","SOLUSD",1758525016806,31.2,224.2,224.16,7.53309046]
["bitfinex","SOLUSD",1758525017013,16.26903812,224.23,224.16,7.53309046]
["bitfinex","SOLUSD",1758525017401,31.2,224.2,224.16,7.53309046]
["bitfinex","SOLUSD",1758525017597,31.2,224.2,224.11,13.59559401]
["bitfinex","SOLUSD",1758525017598,31.2,224.2,224.13,7.53309046]
["bitfinex","SOLUSD",1758525017787,31.2,224.2,224.13,88.13309046]
["bitfinex","SOLUSD",1758525018110,4.46050225,224.19,224.13,88.13309046]
["bitfinex","SOLUSD",1758525018883,31.2,224.2,224.15,7.53309046]
["bitfinex","SOLUSD",1758525019110,31.2,224.21,224.16,0.67]
["bitfinex","SOLUSD",1758525019292,31.2,224.2,224.13,80.6]
["bitfinex","SOLUSD",1758525019609,31.2,224.15,224.13,80.6]
["bitfinex","SOLUSD",1758525019807,31.2,224.15,224.11,81.27]
["bitfinex","SOLUSD",1758525019985,4.33433019,224.26,224.14,7.53309046]
["bitfinex","SOLUSD",1758525020302,8.79299226,224.29,224.19,7.53309046]
["bitfinex","SOLUSD",1758525020487,51.61175253,224.29,224.19,8.20309046]
["bitfinex","SOLUSD",1758525020687,44.07866207,224.29,224.19,0.67]
["bitfinex","SOLUSD",1758525020888,31.2,224.25,224.19,7.53309046]
["bitfinex","SOLUSD",1758525021089,31.2,224.17,224.12,0.67]
["bitfinex","SOLUSD",1758525021511,31.2,224.17,224.1,10.19692512]
["bitfinex","SOLUSD",1758525021512,31.2,224.17,224.14,26.78]
["bitfinex","SOLUSD",1758525021698,31.2,224.17,224.13,8.20309046]
["bitfinex","SOLUSD",1758525021895,35.66070122,224.18,224.13,7.53309046]
["bitfinex","SOLUSD",1758525022096,31.2,224.18,224.14,0.67]
["bitfinex","SOLUSD",1758525022396,31.2,224.17,224.11,8.20309046]
["bitfinex","SOLUSD",1758525022710,31.2,224.17,224.11,0.67]
["bitfinex","SOLUSD",1758525023891,35.66107095,224.17,224.11,0.67]
["bitfinex","SOLUSD",1758525024091,4.46107095,224.17,224.12,7.53309046]
["bitfinex","SOLUSD",1758525024323,35.66104389,224.17,224.12,7.53309046]
["bitfinex","SOLUSD",1758525024818,31.2,224.17,224.15,7.53309046]
["bitfinex","SOLUSD",1758525024994,0.66,224.22,224.15,7.53309046]
["bitfinex","SOLUSD",1758525025201,31.2,224.21,224.17,7.53309046]
["bitfinex","SOLUSD",1758525025607,2.9327138,224.2,224.17,7.53309046]
["bitfinex","SOLUSD",1758525025923,2.9327138,224.2,224.17,80.6]
["bitfinex","SOLUSD",1758525026111,31.2,224.18,224.17,80.6]
["bitfinex","SOLUSD",1758525027534,2.93344299,224.18,224.15,80.6]
["bitfinex","SOLUSD",1758525027735,2.93344299,224.18,224.12,7.53309046]
["bitfinex","SOLUSD",1758525027736,0.67,224.17,224.12,80.6]
["bitfinex","SOLUSD",1758525027909,2.93344299,224.19,224.12,88.13309046]
["bitfinex","SOLUSD",1758525028235,4.46070122,224.18,224.13,7.53309046]
["bitfinex","SOLUSD",1758525028399,15.61245427,224.18,224.13,7.53309046]
["bitfinex","SOLUSD",1758525028598,2.93344299,224.17,224.13,7.53309046]
["bitfinex","SOLUSD",1758525028824,4.46070122,224.18,224.13,7.53309046]
["bitfinex","SOLUSD",1758525029016,2.93344299,224.19,224.14,0.68]
["bitfinex","SOLUSD",1758525029208,9.97483492,224.37,224.14,0.68]
["bitfinex","SOLUSD",1758525029209,3.67433019,224.3,224.18,13.59559401]
["bitfinex","SOLUSD",1758525029423,3.67433019,224.3,224.13,71.04165388]
["bitfinex","SOLUSD",1758525029424,2.93642157,224.29,224.19,0.68]
["bitfinex","SOLUSD",1758525029731,2.93642157,224.29,224.27,7.53309046]
["bitfinex","SOLUSD",1758525029911,11.81387314,224.34,224.28,0.68]
["bitfinex","SOLUSD",1758525029912,31.2,224.3,224.28,0.68]
["bitfinex","SOLUSD",1758525030116,4.45851353,224.29,224.28,7.53309046]
["bitfinex","SOLUSD",1758525030319,12.66160399,224.29,224.16,0.68]
["bitfinex","SOLUSD",1758525030630,38.73309046,224.26,224.16,0.68]
["bitfinex","SOLUSD",1758525030932,2.93582002,224.25,224.17,7.53309046]
["bitfinex","SOLUSD",1758525031514,2.93582002,224.25,224.19,7.53309046]
["bitfinex","SOLUSD",1758525032429,2.93582002,224.25,224.12,4.46179317]
["bitfinex","SOLUSD",1758525032430,31.2,224.21,224.12,0.68]
["bitfinex","SOLUSD",1758525032638,38.57581519,224.24,224.12,0.68]
["bitfinex","SOLUSD",1758525032639,31.2,224.17,224.13,7.53309046]
["bitfinex","SOLUSD",1758525033018,7.53309046,224.22,224.15,7.53309046]
["bitfinex","SOLUSD",1758525033205,31.2,224.2,224.17,7.53309046]
["bitfinex","SOLUSD",1758525033405,31.2,224.2,224.17,8.21309046]
["bitfinex","SOLUSD",1758525033708,31.2,224.19,224.17,0.68]
["bitfinex","SOLUSD",1758525034124,31.2,224.24,224.18,8.21309046]
["bitfinex","SOLUSD",1758525034427,35.65980777,224.23,224.19,7.53309046]
["bitfinex","SOLUSD",1758525034723,31.2,224.23,224.2,8.21309046]
["bitfinex","SOLUSD",1758525035030,4.45975657,224.23,224.18,7.53309046]
["bitfinex","SOLUSD",1758525035419,11.99284703,224.23,224.17,7.53309046]
["bitfinex","SOLUSD",1758525035724,11.99284703,224.23,224.17,88.13309046]
["bitfinex","SOLUSD",1758525036122,7.53309046,224.24,224.17,88.13309046]
["bitfinex","SOLUSD",1758525036319,11.99339376,224.2,224.16,80.6]
["bitfinex","SOLUSD",1758525036527,7.53309046,224.19,224.13,88.13309046]
["bitfinex","SOLUSD",1758525037001,15.61106155,224.2,224.14,7.53309046]
["bitfinex","SOLUSD",1758525037201,4.4603033,224.2,224.15,7.53309046]
["bitfinex","SOLUSD",1758525037398,31.2,224.18,224.1,10.19692512]
["bitfinex","SOLUSD",1758525037602,34.13383083,224.17,224.1,10.19692512]
["bitfinex","SOLUSD",1758525037827,31.2,224.17,224.13,7.53309046]
["bitfinex","SOLUSD",1758525038028,23.14415201,224.2,224.1,10.87692512]
["bitfinex","SOLUSD",1758525038029,44.2003033,224.2,224.15,7.53309046]
["bitfinex","SOLUSD",1758525038205,31.2,224.17,224.15,7.53309046]
["bitfinex","SOLUSD",1758525038418,31.2,224.17,224.14,7.53309046]
["bitfinex","SOLUSD",1758525038616,4.46109921,224.16,224.13,8.21309046]
["bitfinex","SOLUSD",1758525038815,4.46109921,224.16,224.13,0.68]
["bitfinex","SOLUSD",1758525039036,4.46109921,224.16,224.13,8.21309046]
["bitfinex","SOLUSD",1758525039711,4.46109921,224.16,224.13,0.68]
["bitfinex","SOLUSD",1758525039916,4.46109921,224.16,224.13,8.21309046]
["bitfinex","SOLUSD",1758525040337,7.40291665,224.16,224.13,8.21309046]
["bitfinex","SOLUSD",1758525040721,7.40291665,224.16,224.11,7.53309046]
["bitfinex","SOLUSD",1758525040928,7.40291665,224.16,224.12,0.68]
["bitfinex","SOLUSD",1758525041137,2.94181744,224.16,224.13,8.21309046]
["bitfinex","SOLUSD",1758525041443,7.40292856,224.16,224.13,0.68]
["bitfinex","SOLUSD",1758525041623,7.40292856,224.16,224.14,7.53309046]
["bitfinex","SOLUSD",1758525041822,2.94181744,224.16,224.14,8.21309046]
["bitfinex","SOLUSD",1758525042419,2.94181744,224.16,224.14,88.81309046]
["bitfinex","SOLUSD",1758525042626,9.97483492,224.36,224.14,88.81309046]
["bitfinex","SOLUSD",1758525042627,0.67,224.28,224.17,13.59559401]
["bitfinex","SOLUSD",1758525042832,0.67,224.28,224.25,7.53309046]
["bitfinex","SOLUSD",1758525043141,0.67,224.27,224.24,7.53309046]
["bitfinex","SOLUSD",1758525043541,13.59559401,224.36,224.26,7.53309046]
["bitfinex","SOLUSD",1758525043542,5.12831475,224.3,224.26,7.53309046]
["bitfinex","SOLUSD",1758525043751,0.67,224.29,224.26,7.53309046]
["bitfinex","SOLUSD",1758525044038,31.2,224.27,224.26,7.53309046]
["bitfinex","SOLUSD",1758525044251,4.45831475,224.3,224.26,7.53309046]
["bitfinex","SOLUSD",1758525044459,5.12831475,224.3,224.27,7.53309046]
["bitfinex","SOLUSD",1758525045052,5.12831475,224.3,224.27,7.34980765]
["bitfinex","SOLUSD",1758525045427,5.12831475,224.3,224.26,7.53309046]
["bitfinex","SOLUSD",1758525045626,5.12831475,224.3,224.21,18.05568585]
["bitfinex","SOLUSD",1758525045627,0.67,224.29,224.25,7.53309046]
["bitfinex","SOLUSD",1758525045929,0.67,224.28,224.21,13.59559401]
["bitfinex","SOLUSD",1758525046143,0.67,224.28,224.25,7.53309046]
["bitfinex","SOLUSD",1758525046320,0.67,224.28,224.26,7.53309046]
["bitfinex","SOLUSD",1758525046521,4.45831475,224.3,224.27,7.53309046]
["bitfinex","SOLUSD",1758525046723,0.67,224.3,224.27,7.53309046]
["bitfinex","SOLUSD",1758525047025,31.2,224.31,224.28,7.53309046]
["bitfinex","SOLUSD",1758525047241,31.2,224.3,224.27,7.53309046]
["bitfinex","SOLUSD",1758525047541,31.87,224.3,224.27,7.53309046]
["bitfinex","SOLUSD",1758525047749,0.67,224.29,224.26,7.53309046]
["bitfinex","SOLUSD",1758525048124,31.2,224.3,224.27,7.53309046]
["bitfinex","SOLUSD",1758525048435,31.87,224.3,224.27,7.53309046]
["bitfinex","SOLUSD",1758525048625,4.45851353,224.29,224.27,7.53309046]
["bitfinex","SOLUSD",1758525049845,0.67,224.28,224.23,7.53309046]
["bitfinex","SOLUSD",1758525050050,8.20309046,224.27,224.22,80.6]
["bitfinex","SOLUSD",1758525050250,39.40309046,224.27,224.22,80.6]
["bitfinex","SOLUSD",1758525050444,0.67,224.26,224.22,80.6]
["bitfinex","SOLUSD",1758525050749,4.4593088,224.25,224.22,80.6]
["bitfinex","SOLUSD",1758525051046,4.4593088,224.25,224.22,88.13309046]
["bitfinex","SOLUSD",1758525051253,4.4593088,224.25,224.22,80.6]
["bitfinex","SOLUSD",1758525051442,4.4593088,224.25,224.22,88.13309046]
["bitfinex","SOLUSD",1758525055937,39.40309046,224.24,224.2,80.6]
["bitfinex","SOLUSD",1758525056138,3.62871514,224.23,224.2,80.6]
["bitfinex","SOLUSD",1758525056332,2.95871514,224.23,224.2,88.13309046]
["bitfinex","SOLUSD",1758525056533,31.2,224.23,224.21,7.53309046]
["bitfinex","SOLUSD",1758525056739,35.65973441,224.23,224.2,88.13309046]
["bitfinex","SOLUSD",1758525057631,35.65973441,224.23,224.2,80.6]
["bitfinex","SOLUSD",1758525057833,0.72,224.22,224.2,80.6]
["bitfinex","SOLUSD",1758525058032,7.53309046,224.21,224.14,88.13309046]
["bitfinex","SOLUSD",1758525058232,7.53309046,224.2,224.14,88.13309046]
["bitfinex","SOLUSD",1758525058446,10.49633221,224.21,224.15,7.53309046]
["bitfinex","SOLUSD",1758525058655,7.53309046,224.19,224.11,13.59559401]
["bitfinex","SOLUSD",1758525058856,7.53309046,224.16,224.11,80.6]
["bitfinex","SOLUSD",1758525059156,0.72,224.16,224.11,7.53309046]
["bitfinex","SOLUSD",1758525059456,3.68324175,224.16,224.11,7.53309046]
["bitfinex","SOLUSD",1758525060352,3.68324175,224.16,224.1,10.19692512]
["bitfinex","SOLUSD",1758525060353,0.72,224.15,224.1,17.73001558]
["bitfinex","SOLUSD",1758525060536,0.72,224.15,224.1,15.41679597]
["bitfinex","SOLUSD",1758525060736,0.72,224.15,224.1,10.19692512]
["bitfinex","SOLUSD",1758525060737,31.2,224.13,224.1,10.19692512]
["bitfinex","SOLUSD",1758525060949,31.2,224.13,224.11,5.21987085]
["bitfinex","SOLUSD",1758525061332,31.2,224.12,224.1,10.19692512]
["bitfinex","SOLUSD",1758525061534,31.2,224.12,224.1,15.41679597]
["bitfinex","SOLUSD",1758525061943,36.41987085,224.13,224.1,10.19692512]
["bitfinex","SOLUSD",1758525062248,36.41987085,224.13,224.01,26.78]
["bitfinex","SOLUSD",1758525062249,31.2,224.08,223.99,5.21987085]
["bitfinex","SOLUSD",1758525062449,3.69127325,224.07,223.98,5.21987085]
["bitfinex","SOLUSD",1758525062641,31.2,224.01,223.97,5.21987085]
["bitfinex","SOLUSD",1758525062954,31.2,224.02,223.96,39.16]
["bitfinex","SOLUSD",1758525062955,4.46406908,224.02,223.96,39.16]
["bitfinex","SOLUSD",1758525063148,4.46406908,224.02,223.97,5.21987085]
["bitfinex","SOLUSD",1758525063348,4.46406908,224.02,223.96,39.16]
["bitfinex","SOLUSD",1758525063554,4.46406908,224.02,223.97,5.21987085]
["bitfinex","SOLUSD",1758525063759,4.46406908,224.02,223.89,80.7]
["bitfinex","SOLUSD",1758525063760,5.93987085,224.01,223.91,0.68]
["bitfinex","SOLUSD",1758525063937,5.21987085,223.97,223.91,0.68]
["bitfinex","SOLUSD",1758525064141,31.2,223.99,223.91,0.68]
["bitfinex","SOLUSD",1758525064434,31.2,223.99,223.92,5.21987085]
["bitfinex","SOLUSD",1758525064435,36.41987085,223.99,223.92,5.21987085]
["bitfinex","SOLUSD",1758525064768,31.2,223.98,223.93,5.21987085]
["bitfinex","SOLUSD",1758525064933,5.18453178,223.99,223.93,5.21987085]
["bitfinex","SOLUSD",1758525065434,10.40440263,223.99,223.92,5.21987085]
["bitfinex","SOLUSD",1758525065633,5.18453178,223.99,223.93,5.21987085]
["bitfinex","SOLUSD",1758525066033,31.2,224.0,223.98,5.21987085]
["bitfinex","SOLUSD",1758525066235,0.72,224.04,223.99,5.21987085]
["bitfinex","SOLUSD",1758525066547,22.30769384,224.14,224.03,5.21987085]
["bitfinex","SOLUSD",1758525066548,0.72,224.07,224.03,5.21987085]
["bitfinex","SOLUSD",1758525066734,44.22229361,224.1,224.06,5.21987085]
["bitfinex","SOLUSD",1758525066936,0.72,224.09,224.05,5.21987085]
["bitfinex","SOLUSD",1758525067160,0.72,224.08,223.99,0.68]
["bitfinex","SOLUSD",1758525067347,5.21987085,224.06,223.99,5.21987085]
["bitfinex","SOLUSD",1758525067541,37.13987085,224.06,223.99,5.21987085]
["bitfinex","SOLUSD",1758525067737,31.92,224.06,224.01,5.21987085]
["bitfinex","SOLUSD",1758525067952,31.92,224.06,224.01,85.81987085]
["bitfinex","SOLUSD",1758525068244,31.2,224.03,224.01,80.6]
["bitfinex","SOLUSD",1758525068770,4.46194727,224.12,224.03,13.59559401]
["bitfinex","SOLUSD",1758525069058,4.46194727,224.12,224.1,5.21987085]
["bitfinex","SOLUSD",1758525069462,4.46194727,224.12,224.04,0.68]
["bitfinex","SOLUSD",1758525069463,4.46194727,224.12,224.09,5.21987085]
["bitfinex","SOLUSD",1758525069666,31.2,224.11,224.09,5.21987085]
["bitfinex","SOLUSD",1758525070165,31.2,224.11,224.1,5.21987085]
["bitfinex","SOLUSD",1758525070540,31.2,224.11,224.09,5.21987085]
["bitfinex","SOLUSD",1758525070853,35.66227592,224.11,224.08,5.21987085]
["bitfinex","SOLUSD",1758525071054,35.66227592,224.11,224.07,5.21987085]
["bitfinex","SOLUSD",1758525071262,0.72,224.1,224.06,5.21987085]
["bitfinex","SOLUSD",1758525071466,5.21987085,224.07,224.0,13.59559401]
["bitfinex","SOLUSD",1758525071762,31.2,224.06,224.02,5.21987085]
["bitfinex","SOLUSD",1758525071963,40.08,224.09,224.03,5.21987085]
["bitfinex","SOLUSD",1758525072157,31.2,224.06,223.98,0.7]
["bitfinex","SOLUSD",1758525072356,31.2,224.06,224.02,5.21987085]
["bitfinex","SOLUSD",1758525072571,0.67,224.05,223.93,55.0098455]
["bitfinex","SOLUSD",1758525072742,5.21987085,224.04,223.97,5.21987085]
["bitfinex","SOLUSD",1758525072943,31.2,224.06,224.01,5.21987085]
["bitfinex","SOLUSD",1758525073158,31.2,224.06,224.03,5.21987085]
["bitfinex","SOLUSD",1758525073362,31.2,224.06,224.02,5.21987085]
["bitfinex","SOLUSD",1758525073550,31.2,224.05,224.0,5.21987085]
["bitfinex","SOLUSD",1758525073965,31.2,224.05,224.0,5.91987085]
["bitfinex","SOLUSD",1758525074351,31.2,224.05,224.01,5.21987085]
["bitfinex","SOLUSD",1758525074870,31.2,224.05,224.0,0.7]
["bitfinex","SOLUSD",1758525074871,31.2,224.05,224.02,5.21987085]
["bitfinex","SOLUSD",1758525075273,31.2,224.05,224.01,5.21987085]
["bitfinex","SOLUSD",1758525075967,5.13288413,224.08,224.03,5.21987085]
["bitfinex","SOLUSD",1758525076168,36.33288413,224.08,224.03,5.21987085]
["bitfinex","SOLUSD",1758525076358,35.66288413,224.08,224.03,85.81987085]
["bitfinex","SOLUSD",1758525076558,31.2,224.08,224.03,85.81987085]
["bitfinex","SOLUSD",1758525076873,31.2,224.08,224.04,5.21987085]
["bitfinex","SOLUSD",1758525077265,5.88987085,224.11,224.04,5.21987085]
["bitfinex","SOLUSD",1758525077469,4.46244968,224.1,224.04,85.81987085]
["bitfinex","SOLUSD",1758525077666,5.21987085,224.14,224.07,5.21987085]
["bitfinex","SOLUSD",1758525077983,31.2,224.12,224.07,5.21987085]
["bitfinex","SOLUSD",1758525078175,31.2,224.1,224.06,5.21987085]
["bitfinex","SOLUSD",1758525078359,0.67,224.09,224.05,5.21987085]
["bitfinex","SOLUSD",1758525078558,31.2,224.1,224.05,5.21987085]
["bitfinex","SOLUSD",1758525078757,31.2,224.1,224.05,80.6]
["bitfinex","SOLUSD",1758525079056,4.46269189,224.08,224.05,85.81987085]
["bitfinex","SOLUSD",1758525079252,5.21987085,224.06,224.05,80.6]
["bitfinex","SOLUSD",1758525079481,5.88987085,224.06,223.99,80.6]
["bitfinex","SOLUSD",1758525079774,31.2,224.03,223.99,85.81987085]
["bitfinex","SOLUSD",1758525080280,0.67,224.06,224.02,5.21987085]
["bitfinex","SOLUSD",1758525080454,11.15521071,224.12,223.99,81.3]
["bitfinex","SOLUSD",1758525080455,36.3324377,224.1,224.05,5.21987085]
["bitfinex","SOLUSD",1758525080653,0.67,224.13,224.08,5.21987085]
["bitfinex","SOLUSD",1758525080860,0.67,224.13,224.09,5.21987085]
["bitfinex","SOLUSD",1758525081065,2.95716175,224.14,224.05,80.6]
["bitfinex","SOLUSD",1758525081066,0.67,224.12,224.08,5.21987085]
["bitfinex","SOLUSD",1758525081266,0.67,224.12,224.07,5.21987085]
["bitfinex","SOLUSD",1758525081459,31.87,224.11,224.07,5.21987085]
["bitfinex","SOLUSD",1758525081963,31.2,224.11,224.05,85.06317329]
["bitfinex","SOLUSD",1758525082284,31.2,224.11,224.08,5.21987085]
["bitfinex","SOLUSD",1758525082973,35.66215274,224.11,224.08,5.21987085]
["bitfinex","SOLUSD",1758525083152,35.66209615,224.11,224.08,5.21987085]
["bitfinex","SOLUSD",1758525083353,35.66209615,224.11,224.05,80.6]
["bitfinex","SOLUSD",1758525083554,36.33209615,224.11,224.06,5.21987085]
["bitfinex","SOLUSD",1758525083751,5.21987085,224.07,224.06,80.6]
["bitfinex","SOLUSD",1758525083954,5.88987085,224.07,224.06,80.6]
["bitfinex","SOLUSD",1758525084172,0.67,224.07,224.06,80.6]
["bitfinex","SOLUSD",1758525085091,5.13289106,224.07,224.06,80.6]
["bitfinex","SOLUSD",1758525086073,31.2,224.04,224.01,119.6]
["bitfinex","SOLUSD",1758525086275,31.2,224.04,224.01,124.71987085]
["bitfinex","SOLUSD",1758525087377,31.2,224.02,224.01,80.6]
["bitfinex","SOLUSD",1758525087678,5.87987085,224.02,224.01,80.6]
["bitfinex","SOLUSD",1758525087864,37.07987085,224.02,224.01,80.6]
["bitfinex","SOLUSD",1758525088067,31.86,224.02,224.01,80.6]
["bitfinex","SOLUSD",1758525088272,31.2,224.02,224.01,80.6]
["bitfinex","SOLUSD",1758525089167,36.32388715,224.02,224.01,80.6]
["bitfinex","SOLUSD",1758525089372,41.543758,224.02,224.01,80.6]
["bitfinex","SOLUSD",1758525089560,31.2,224.02,224.01,80.6]
["bitfinex","SOLUSD",1758525089755,35.66388715,224.02,224.01,80.6]
["bitfinex","SOLUSD",1758525090785,36.32388715,224.02,224.01,80.6]
["bitfinex","SOLUSD",1758525090969,41.543758,224.02,224.01,80.6]
["bitfinex","SOLUSD",1758525091166,4.46468434,223.98,223.96,38.76]
["bitfinex","SOLUSD",1758525091378,4.46468434,223.98,223.96,80.6]
["bitfinex","SOLUSD",1758525091578,5.12468434,223.98,223.96,80.6]
["bitfinex","SOLUSD",1758525091789,4.46468434,223.98,223.93,5.21987085]
["bitfinex","SOLUSD",1758525091991,31.2,223.9,223.82,0.71]
["bitfinex","SOLUSD",1758525092163,31.2,223.9,223.83,0.71]
["bitfinex","SOLUSD",1758525092368,36.41987085,223.9,223.83,0.71]
["bitfinex","SOLUSD",1758525092581,37.07987085,223.9,223.83,0.71]
["bitfinex","SOLUSD",1758525093178,41.54615043,223.9,223.83,0.71]
["bitfinex","SOLUSD",1758525093774,11.82314193,223.96,223.89,6.02987085]
["bitfinex","SOLUSD",1758525093977,11.16314193,223.96,223.9,5.21987085]
["bitfinex","SOLUSD",1758525094287,0.66,224.01,223.91,0.71]
["bitfinex","SOLUSD",1758525094491,5.21987085,223.99,223.91,0.71]
["bitfinex","SOLUSD",1758525094693,5.21987085,223.97,223.91,0.71]
["bitfinex","SOLUSD",1758525095193,4.46508305,223.96,223.91,0.71]
["bitfinex","SOLUSD",1758525095564,4.46508305,223.96,223.92,0.71]
["bitfinex","SOLUSD",1758525095765,0.66,223.95,223.89,0.1]
["bitfinex","SOLUSD",1758525095990,31.2,223.91,223.89,0.1]
["bitfinex","SOLUSD",1758525096193,4.46493255,223.97,223.89,0.1]
["bitfinex","SOLUSD",1758525096382,36.41987085,223.96,223.9,0.71]
["bitfinex","SOLUSD",1758525096568,31.2,223.92,223.89,0.1]
["bitfinex","SOLUSD",1758525096775,5.21987085,223.9,223.89,0.1]
["bitfinex","SOLUSD",1758525097196,9.68615043,223.9,223.89,0.1]
["bitfinex","SOLUSD",1758525097378,4.46627958,223.9,223.89,0.1]
["bitfinex","SOLUSD",1758525097580,31.2,223.94,223.89,0.81]
["bitfinex","SOLUSD",1758525097889,31.2,223.94,223.87,1e-08]
["bitfinex","SOLUSD",1758525097890,13.59559401,223.89,223.87,1e-08]
["bitfinex","SOLUSD",1758525098189,31.2,223.8,223.78,0.1]
["bitfinex","SOLUSD",1758525098490,5.21987085,223.79,223.78,0.1]
["bitfinex","SOLUSD",1758525099197,9.68834575,223.79,223.78,0.1]
["bitfinex","SOLUSD",1758525099381,31.2,223.83,223.78,0.1]
["bitfinex","SOLUSD",1758525099575,31.2,223.79,223.78,0.1]
["bitfinex","SOLUSD",1758525100378,36.41987085,223.79,223.78,0.1]
["bitfinex","SOLUSD",1758525100770,2.95272834,223.79,223.78,0.1]
["bitfinex","SOLUSD",1758525100971,2.95315337,223.81,223.78,0.1]
["bitfinex","SOLUSD",1758525101292,4.46807559,223.81,223.78,0.1]
["bitfinex","SOLUSD",1758525101595,11.82791336,223.86,223.79,0.71]
["bitfinex","SOLUSD",1758525101778,4.46760338,223.84,223.79,0.71]
["bitfinex","SOLUSD",1758525102104,31.2,223.81,223.79,0.71]
["bitfinex","SOLUSD",1758525102776,31.2,223.81,223.78,0.1]
["bitfinex","SOLUSD",1758525102978,5.21987085,223.86,223.79,0.71]
["bitfinex","SOLUSD",1758525103186,7.41981738,223.88,223.79,0.71]
["bitfinex","SOLUSD",1758525103572,7.41981738,223.88,223.82,5.21987085]
["bitfinex","SOLUSD",1758525103787,9.68654942,223.88,223.82,5.21987085]
["bitfinex","SOLUSD",1758525103984,2.95313881,223.87,223.82,5.21987085]
["bitfinex","SOLUSD",1758525104291,2.95313881,223.87,223.81,5.21987085]
["bitfinex","SOLUSD",1758525104602,31.2,223.85,223.82,5.21987085]
["bitfinex","SOLUSD",1758525105183,31.2,223.85,223.79,31.24846288]
["bitfinex","SOLUSD",1758525105384,31.2,223.85,223.82,5.92987085]
["bitfinex","SOLUSD",1758525105588,31.2,223.85,223.82,0.71]
["bitfinex","SOLUSD",1758525105889,35.66728597,223.85,223.78,0.1]
["bitfinex","SOLUSD",1758525106100,35.66728597,223.85,223.79,0.71]
["bitfinex","SOLUSD",1758525106293,35.66728597,223.85,223.81,5.21987085]
["bitfinex","SOLUSD",1758525106592,35.66728597,223.85,223.68,0.81]
["bitfinex","SOLUSD",1758525106593,5.21987085,223.82,223.68,0.81]
["bitfinex","SOLUSD",1758525106794,31.2,223.74,223.68,0.81]
["bitfinex","SOLUSD",1758525106995,5.21987085,223.8,223.73,5.21987085]
["bitfinex","SOLUSD",1758525107290,5.21987085,223.8,223.68,5.28064991]
["bitfinex","SOLUSD",1758525107291,35.66910401,223.76,223.72,5.21987085]
["bitfinex","SOLUSD",1758525107503,31.2,223.77,223.73,0.71]
["bitfinex","SOLUSD",1758525107880,71.2,223.77,223.73,0.71]
["bitfinex","SOLUSD",1758525108094,5.21987085,223.74,223.68,0.1]
["bitfinex","SOLUSD",1758525108394,31.2,223.69,223.68,0.1]
["bitfinex","SOLUSD",1758525108574,39.36956218,223.69,223.68,0.1]
["bitfinex","SOLUSD",1758525108780,40.02956218,223.69,223.68,0.1]
["bitfinex","SOLUSD",1758525109179,2.94969133,223.69,223.68,0.1]
["bitfinex","SOLUSD",1758525109385,9.69034337,223.69,223.68,0.1]
["bitfinex","SOLUSD",1758525109581,2.94969133,223.69,223.68,0.1]
["bitfinex","SOLUSD",1758525109784,5.87987085,223.69,223.68,0.1]
["bitfinex","SOLUSD",1758525110510,4.47028234,223.7,223.68,0.1]
["bitfinex","SOLUSD",1758525110692,5.21987085,223.69,223.68,0.1]
["bitfinex","SOLUSD",1758525110873,15.64474241,223.72,223.68,0.1]
["bitfinex","SOLUSD",1758525111078,36.41987085,223.69,223.68,0.1]
["bitfinex","SOLUSD",1758525111311,40.89034337,223.69,223.68,0.1]
["bitfinex","SOLUSD",1758525111480,5.21987085,223.71,223.68,0.1]
["bitfinex","SOLUSD",1758525111683,8.91160819,223.8,223.68,0.1]
["bitfinex","SOLUSD",1758525111684,44.40949239,223.74,223.68,0.81]
["bitfinex","SOLUSD",1758525111879,5.21987085,223.73,223.68,0.81]
["bitfinex","SOLUSD",1758525112287,5.21987085,223.71,223.68,0.81]
["bitfinex","SOLUSD",1758525112507,5.21987085,223.69,223.68,0.1]
["bitfinex","SOLUSD",1758525112709,31.2,223.71,223.68,0.81]
["bitfinex","SOLUSD",1758525113006,31.2,223.71,223.68,0.1]
["bitfinex","SOLUSD",1758525113310,44.36938101,223.75,223.69,0.71]
["bitfinex","SOLUSD",1758525113508,31.2,223.72,223.69,0.71]
["bitfinex","SOLUSD",1758525114400,31.2,223.72,223.68,0.1]
["bitfinex","SOLUSD",1758525114608,31.2,223.73,223.69,0.71]
["bitfinex","SOLUSD",1758525114810,31.2,223.72,223.69,0.71]
["bitfinex","SOLUSD",1758525115207,31.2,223.72,223.68,0.1]
["bitfinex","SOLUSD",1758525115517,5.21987085,223.79,223.71,5.21987085]
["bitfinex","SOLUSD",1758525115695,37.68,223.79,223.71,5.21987085]
["bitfinex","SOLUSD",1758525116089,5.21987085,223.79,223.71,5.92987085]
["bitfinex","SOLUSD",1758525116290,31.2,223.76,223.71,5.92987085]
["bitfinex","SOLUSD",1758525116522,31.2,223.76,223.72,0.71]
["bitfinex","SOLUSD",1758525116818,31.2,223.77,223.72,80.6]
["bitfinex","SOLUSD",1758525116983,31.2,223.77,223.72,81.26]
["bitfinex","SOLUSD",1758525117483,4.46877439,223.78,223.72,81.26]
["bitfinex","SOLUSD",1758525117684,41.87987085,223.8,223.72,81.26]
["bitfinex","SOLUSD",1758525117685,31.2,223.76,223.72,81.26]
["bitfinex","SOLUSD",1758525117892,31.2,223.76,223.73,0.66]
["bitfinex","SOLUSD",1758525118307,31.2,223.77,223.73,81.26]
["bitfinex","SOLUSD",1758525118697,9.68812851,223.81,223.74,0.66]
["bitfinex","SOLUSD",1758525118893,4.46787597,223.82,223.74,5.87987085]
["bitfinex","SOLUSD",1758525119516,4.46787597,223.82,223.75,4.46927374]
["bitfinex","SOLUSD",1758525119687,35.66767827,223.83,223.75,9.68914459]
["bitfinex","SOLUSD",1758525120012,4.46767827,223.83,223.75,9.68914459]
["bitfinex","SOLUSD",1758525120305,31.2,223.81,223.76,5.21987085]
["bitfinex","SOLUSD",1758525120508,31.2,223.81,223.77,0.66]
["bitfinex","SOLUSD",1758525120809,0.72,223.88,223.78,5.87987085]
["bitfinex","SOLUSD",1758525120986,5.93987085,223.88,223.8,5.21987085]
["bitfinex","SOLUSD",1758525121188,5.93987085,223.88,223.78,5.87987085]
["bitfinex","SOLUSD",1758525121393,15.63407333,223.87,223.78,5.87987085]
["bitfinex","SOLUSD",1758525121790,46.83407333,223.87,223.78,5.87987085]
["bitfinex","SOLUSD",1758525121990,15.63407333,223.87,223.78,5.87987085]
["bitfinex","SOLUSD",1758525122194,31.2,223.85,223.78,5.87987085]
["bitfinex","SOLUSD",1758525122696,31.2,223.85,223.78,8.23252635]
["bitfinex","SOLUSD",1758525123097,31.2,223.86,223.8,7.57252635]
["bitfinex","SOLUSD",1758525123295,0.72,223.96,223.84,34.35252635]
["bitfinex","SOLUSD",1758525123512,12.03780877,223.95,223.85,0.66]
["bitfinex","SOLUSD",1758525123722,15.62848849,223.95,223.85,0.66]
["bitfinex","SOLUSD",1758525124011,7.57252635,223.93,223.85,0.66]
["bitfinex","SOLUSD",1758525124811,7.57252635,223.93,223.85,88.83252635]
["bitfinex","SOLUSD",1758525125499,4.46588067,223.92,223.85,88.83252635]
["bitfinex","SOLUSD",1758525125698,31.2,223.88,223.85,81.26]
["bitfinex","SOLUSD",1758525125917,8.29252635,223.87,223.8,80.6]
["bitfinex","SOLUSD",1758525127405,31.2,223.89,223.8,88.83252635]
["bitfinex","SOLUSD",1758525127714,12.03920492,223.88,223.8,88.83252635]
["bitfinex","SOLUSD",1758525128110,31.2,223.87,223.8,88.83252635]
["bitfinex","SOLUSD",1758525128703,31.2,223.87,223.82,7.57252635]
["bitfinex","SOLUSD",1758525128904,31.2,223.88,223.83,0.66]
["bitfinex","SOLUSD",1758525129122,31.2,223.88,223.84,0.66]
["bitfinex","SOLUSD",1758525129500,35.6667543,223.88,223.84,0.66]
["bitfinex","SOLUSD",1758525130428,0.72,223.87,223.81,39.38]
["bitfinex","SOLUSD",1758525130628,31.2,223.86,223.79,0.66]
["bitfinex","SOLUSD",1758525130927,31.2,223.8,223.75,107.38]
["bitfinex","SOLUSD",1758525131129,31.2,223.8,223.76,0.66]
["bitfinex","SOLUSD",1758525131515,35.66831897,223.8,223.76,0.66]
["bitfinex","SOLUSD",1758525131711,35.66831897,223.8,223.75,7.57252635]
["bitfinex","SOLUSD",1758525132707,35.66831897,223.8,223.75,8.29252635]
["bitfinex","SOLUSD",1758525132904,31.2,223.79,223.75,7.57252635]
["bitfinex","SOLUSD",1758525133306,0.72,223.78,223.7,0.72]
["bitfinex","SOLUSD",1758525133624,4.469074,223.76,223.7,88.89252635]
["bitfinex","SOLUSD",1758525133921,4.469074,223.76,223.7,81.32]
["bitfinex","SOLUSD",1758525134126,4.469074,223.76,223.68,0.1]
["bitfinex","SOLUSD",1758525134127,31.2,223.71,223.68,0.1]
["bitfinex","SOLUSD",1758525134438,31.2,223.69,223.68,0.1]
["bitfinex","SOLUSD",1758525135619,4.47027268,223.7,223.68,0.1]
["bitfinex","SOLUSD",1758525135918,0.72,223.69,223.68,0.1]
["bitfinex","SOLUSD",1758525136232,3.68058926,223.69,223.68,0.1]
["bitfinex","SOLUSD",1758525136402,2.96058926,223.69,223.68,0.1]
["bitfinex","SOLUSD",1758525136600,31.2,223.71,223.68,0.1]
["bitfinex","SOLUSD",1758525136805,2.96058926,223.7,223.68,0.1]
["bitfinex","SOLUSD",1758525138109,31.2,223.71,223.68,0.1]
["bitfinex","SOLUSD",1758525138314,4.47032819,223.7,223.68,0.1]
["bitfinex","SOLUSD",1758525138622,31.2,223.69,223.68,0.1]
["bitfinex","SOLUSD",1758525138922,31.92,223.69,223.68,0.1]
["bitfinex","SOLUSD",1758525139657,48.47660108,223.69,223.68,0.1]
["bitfinex","SOLUSD",1758525139804,52.9470736,223.69,223.68,0.1]
["bitfinex","SOLUSD",1758525140009,39.35147959,223.69,223.68,0.1]
["bitfinex","SOLUSD",1758525140321,38.63147959,223.69,223.68,0.1]
["bitfinex","SOLUSD",1758525140523,34.16100707,223.69,223.68,0.1]
["bitfinex","SOLUSD",1758525140828,3.68100707,223.69,223.68,0.1]
["bitfinex","SOLUSD",1758525141016,5.19047252,223.69,223.68,0.1]
["bitfinex","SOLUSD",1758525141215,4.47047252,223.69,223.68,0.1]
["bitfinex","SOLUSD",1758525141420,5.19047252,223.69,223.68,0.1]
["bitfinex","SOLUSD",1758525141732,8.15147959,223.69,223.68,0.1]
["bitfinex","SOLUSD",1758525145334,21.7470736,223.69,223.68,0.1]
["bitfinex","SOLUSD",1758525145514,52.9470736,223.69,223.68,0.1]
["bitfinex","SOLUSD",1758525145717,29.31959995,223.69,223.68,0.1]
["bitfinex","SOLUSD",1758525146116,52.9470736,223.69,223.68,0.1]
["bitfinex","SOLUSD",1758525146339,29.31959995,223.69,223.68,0.1]
["bitfinex","SOLUSD",1758525146544,21.7470736,223.69,223.68,0.1]
["bitfinex","SOLUSD",1758525146715,60.51959995,223.69,223.68,0.1]
["bitfinex","SOLUSD",1758525146914,29.31959995,223.69,223.68,0.1]
["bitfinex","SOLUSD",1758525148023,7.43147959,223.69,223.68,0.1]
["bitfinex","SOLUSD",1758525148238,4.47047252,223.69,223.68,0.1]
["bitfinex","SOLUSD",1758525148736,35.67047252,223.69,223.68,0.1]
["bitfinex","SOLUSD",1758525149937,35.67047252,223.69,223.68,80.7]
["bitfinex","SOLUSD",1758525150540,31.2,223.72,223.68,0.77]
["bitfinex","SOLUSD",1758525150723,8.05600232,223.8,223.71,7.57252635]
["bitfinex","SOLUSD",1758525150918,2.96346569,223.8,223.72,0.67]
["bitfinex","SOLUSD",1758525151118,23.21080174,223.81,223.72,0.67]
["bitfinex","SOLUSD",1758525151437,2.96346569,223.8,223.72,0.67]
["bitfinex","SOLUSD",1758525151637,23.21080174,223.81,223.73,7.57252635]
["bitfinex","SOLUSD",1758525151638,4.4680864,223.81,223.73,7.57252635]
["bitfinex","SOLUSD",1758525151943,4.4680864,223.81,223.74,0.67]
["bitfinex","SOLUSD",1758525152250,4.4680864,223.81,223.75,7.57252635]
["bitfinex","SOLUSD",1758525152626,7.57252635,223.76,223.68,0.1]
["bitfinex","SOLUSD",1758525152835,7.57252635,223.7,223.68,0.1]
["bitfinex","SOLUSD",1758525153149,31.2,223.74,223.68,0.1]
["bitfinex","SOLUSD",1758525153150,7.57252635,223.72,223.68,0.1]
["bitfinex","SOLUSD",1758525153520,0.67,223.72,223.68,0.1]
["bitfinex","SOLUSD",1758525153819,8.24252635,223.72,223.68,0.1]
["bitfinex","SOLUSD",1758525154023,4.47007286,223.71,223.68,0.1]
["bitfinex","SOLUSD",1758525154451,7.57252635,223.7,223.68,0.1]
["bitfinex","SOLUSD",1758525156558,12.04280352,223.7,223.68,0.1]
["bitfinex","SOLUSD",1758525156753,12.71280352,223.7,223.68,0.1]
["bitfinex","SOLUSD",1758525158035,4.47047252,223.69,223.68,0.1]
["bitfinex","SOLUSD",1758525158242,5.14047252,223.69,223.68,0.1]
["bitfinex","SOLUSD",1758525158443,4.47047252,223.69,223.68,0.1]
["bitfinex","SOLUSD",1758525159846,12.04299887,223.69,223.68,0.1]
["bitfinex","SOLUSD",1758525160159,7.57252635,223.73,223.68,0.77]
["bitfinex","SOLUSD",1758525160364,7.57252635,223.73,223.69,0.67]
["bitfinex","SOLUSD",1758525160545,7.57252635,223.73,223.69,81.27]
["bitfinex","SOLUSD",1758525161255,7.57252635,223.73,223.69,80.6]
["bitfinex","SOLUSD",1758525161444,7.57252635,223.71,223.69,80.6]
["bitfinex","SOLUSD",1758525161637,0.67,223.73,223.69,80.6]
["bitfinex","SOLUSD",1758525161856,7.57252635,223.71,223.69,80.6]
["bitfinex","SOLUSD",1758525162366,4.47027268,223.7,223.69,80.6]
["bitfinex","SOLUSD",1758525164061,7.57252635,223.71,223.69,80.6]
["bitfinex","SOLUSD",1758525164258,12.04260862,223.71,223.69,80.6]
["bitfinex","SOLUSD",1758525164665,7.57252635,223.71,223.69,80.6]
["bitfinex","SOLUSD",1758525165053,12.04272929,223.71,223.69,80.6]
["bitfinex","SOLUSD",1758525165773,7.57252635,223.71,223.69,80.6]
["bitfinex","SOLUSD",1758525166359,4.47027268,223.7,223.68,80.7]
["bitfinex","SOLUSD",1758525167266,8.24252635,223.69,223.68,0.1]
["bitfinex","SOLUSD",1758525168052,11.20509225,223.69,223.68,0.1]
["bitfinex","SOLUSD",1758525168444,15.67556477,223.69,223.68,0.1]
["bitfinex","SOLUSD",1758525169854,7.43303842,223.69,223.68,0.1]
["bitfinex","SOLUSD",1758525170061,43.24299887,223.69,223.68,0.1]
["bitfinex","SOLUSD",1758525170365,35.67047252,223.69,223.68,0.1]
["bitfinex","SOLUSD",1758525170671,43.24299887,223.69,223.68,0.1]
["bitfinex","SOLUSD",1758525172272,12.04299887,223.69,223.68,0.1]
["bitfinex","SOLUSD",1758525172474,43.24299887,223.69,223.68,0.1]
["bitfinex","SOLUSD",1758525172865,7.57252635,223.7,223.68,0.1]
["bitfinex","SOLUSD",1758525173572,38.77252635,223.7,223.68,0.1]
["bitfinex","SOLUSD",1758525173881,31.2,223.7,223.68,0.77]
["bitfinex","SOLUSD",1758525174054,7.57252635,223.7,223.68,0.1]
["bitfinex","SOLUSD",1758525174378,11.21673623,223.7,223.68,0.1]
["bitfinex","SOLUSD",1758525174677,7.4446824,223.69,223.68,0.1]
["bitfinex","SOLUSD",1758525175051,8.1146824,223.69,223.68,0.1]
["bitfinex","SOLUSD",1758525175258,31.2,223.66,223.59,81.34488404]
["bitfinex","SOLUSD",1758525175461,7.57252635,223.63,223.59,81.34488404]
["bitfinex","SOLUSD",1758525176091,38.77252635,223.61,223.59,0.07488404]
["bitfinex","SOLUSD",1758525176289,2.97420988,223.6,223.59,0.07488404]
["bitfinex","SOLUSD",1758525176455,8.24252635,223.6,223.59,0.07488404]
["bitfinex","SOLUSD",1758525176654,15.68900814,223.6,223.59,0.07488404]
["bitfinex","SOLUSD",1758525177462,46.21900814,223.6,223.59,0.07488404]
["bitfinex","SOLUSD",1758525177793,38.64648179,223.6,223.59,0.07488404]
["bitfinex","SOLUSD",1758525178160,21.7520758,223.6,223.59,1e-08]
["bitfinex","SOLUSD",1758525178364,52.9520758,223.6,223.59,1e-08]
["bitfinex","SOLUSD",1758525178678,2.97420988,223.6,223.59,1e-08]
["bitfinex","SOLUSD",1758525178986,46.92900814,223.6,223.59,1e-08]
["bitfinex","SOLUSD",1758525180596,46.21900814,223.6,223.59,1e-08]
["bitfinex","SOLUSD",1758525180896,2.97420988,223.6,223.59,1e-08]
["bitfinex","SOLUSD",1758525181061,4.47227191,223.6,223.59,0.71000001]
["bitfinex","SOLUSD",1758525181260,4.47227191,223.6,223.59,1e-08]
["bitfinex","SOLUSD",1758525181261,55.63980389,223.6,223.59,1e-08]
["bitfinex","SOLUSD",1758525181466,63.21233024,223.6,223.59,1e-08]
["bitfinex","SOLUSD",1758525181782,2.97420988,223.6,223.59,1e-08]
["bitfinex","SOLUSD",1758525181985,2.97420988,223.63,223.59,0.71000001]
["bitfinex","SOLUSD",1758525182162,0.71,223.73,223.61,7.57252635]
["bitfinex","SOLUSD",1758525182163,2.97420988,223.69,223.61,7.57252635]
["bitfinex","SOLUSD",1758525182367,2.97420988,223.68,223.62,0.71]
["bitfinex","SOLUSD",1758525182988,2.97420988,223.68,223.67,7.57252635]
["bitfinex","SOLUSD",1758525183191,4.92779489,223.78,223.67,8.28252635]
["bitfinex","SOLUSD",1758525183192,15.01595587,223.76,223.67,8.28252635]
["bitfinex","SOLUSD",1758525183363,38.36,223.78,223.69,7.57252635]
["bitfinex","SOLUSD",1758525183364,2.97420988,223.75,223.69,7.57252635]
["bitfinex","SOLUSD",1758525183557,2.97420988,223.75,223.64,26.78]
["bitfinex","SOLUSD",1758525183558,2.97420988,223.74,223.7,0.71]
["bitfinex","SOLUSD",1758525183762,2.97420988,223.75,223.7,0.71]
["bitfinex","SOLUSD",1758525183957,2.97420988,223.74,223.71,0.71]
["bitfinex","SOLUSD",1758525184182,2.97420988,223.74,223.72,0.71]
["bitfinex","SOLUSD",1758525184378,2.97420988,223.75,223.72,0.71]
["bitfinex","SOLUSD",1758525184569,4.46967326,223.73,223.72,0.71]
["bitfinex","SOLUSD",1758525184777,7.44388314,223.73,223.69,0.71]
["bitfinex","SOLUSD",1758525184982,4.46967326,223.73,223.67,5.23772427]
["bitfinex","SOLUSD",1758525185180,7.44388314,223.73,223.7,0.71]
["bitfinex","SOLUSD",1758525185376,7.44388314,223.73,223.69,5.23772427]
["bitfinex","SOLUSD",1758525185582,7.44388314,223.73,223.7,0.71]
["bitfinex","SOLUSD",1758525185784,18.6180663,223.73,223.7,0.71]
["bitfinex","SOLUSD",1758525185964,2.97420988,223.72,223.68,5.23772427]
["bitfinex","SOLUSD",1758525186165,2.97420988,223.72,223.69,5.94772427]
["bitfinex","SOLUSD",1758525186477,2.97420988,223.75,223.69,5.94772427]
["bitfinex","SOLUSD",1758525186681,34.17420988,223.75,223.72,5.23772427]
["bitfinex","SOLUSD",1758525186866,34.17420988,223.75,223.7,0.71]
["bitfinex","SOLUSD",1758525186867,2.97420988,223.74,223.73,5.94772427]
["bitfinex","SOLUSD",1758525187068,4.46889265,223.77,223.73,5.94772427]
["bitfinex","SOLUSD",1758525187266,4.46889265,223.77,223.74,5.94772427]
["bitfinex","SOLUSD",1758525187469,4.46889265,223.77,223.75,0.71]
["bitfinex","SOLUSD",1758525187973,2.97420988,223.78,223.72,0.71]
["bitfinex","SOLUSD",1758525188572,4.469074,223.76,223.72,0.71]
["bitfinex","SOLUSD",1758525188798,5.23772427,223.75,223.72,0.71]
["bitfinex","SOLUSD",1758525189298,8.21193415,223.75,223.72,0.71]
["bitfinex","SOLUSD",1758525189596,2.97420988,223.75,223.72,0.71]
["bitfinex","SOLUSD",1758525190091,4.46947349,223.74,223.72,0.71]
["bitfinex","SOLUSD",1758525191092,7.44341337,223.76,223.71,5.23772427]
["bitfinex","SOLUSD",1758525191292,7.44341337,223.76,223.72,0.71]
["bitfinex","SOLUSD",1758525191501,7.44341337,223.76,223.73,5.91772427]
["bitfinex","SOLUSD",1758525191791,7.44341337,223.76,223.73,0.68]
["bitfinex","SOLUSD",1758525192665,7.44341337,223.76,223.71,38.34]
["bitfinex","SOLUSD",1758525192991,7.44341337,223.76,223.72,0.68]
["bitfinex","SOLUSD",1758525193368,7.44341337,223.76,223.65,4.47117584]
["bitfinex","SOLUSD",1758525193369,5.23772427,223.73,223.63,80.6]
["bitfinex","SOLUSD",1758525193567,31.2,223.61,223.59,80.60000001]
["bitfinex","SOLUSD",1758525193888,5.23772427,223.6,223.59,80.60000001]
["bitfinex","SOLUSD",1758525194287,5.23772427,223.6,223.59,1e-08]
["bitfinex","SOLUSD",1758525196995,5.95772427,223.6,223.59,1e-08]
["bitfinex","SOLUSD",1758525197382,5.23772427,223.54,223.5,80.6]
["bitfinex","SOLUSD",1758525197694,5.23772427,223.51,223.5,80.6]
["bitfinex","SOLUSD",1758525198595,5.23772427,223.51,223.48,39.02]
["bitfinex","SOLUSD",1758525198803,5.23772427,223.49,223.46,0.1]
["bitfinex","SOLUSD",1758525199115,5.23772427,223.47,223.46,0.1]
["bitfinex","SOLUSD",1758525200989,9.71259785,223.47,223.46,0.1]
["bitfinex","SOLUSD",1758525202700,11.18389072,223.54,223.46,0.1]
["bitfinex","SOLUSD",1758525203001,5.23772427,223.48,223.46,0.78]
["bitfinex","SOLUSD",1758525203176,5.23772427,223.48,223.47,0.68]
["bitfinex","SOLUSD",1758525203377,5.23772427,223.49,223.47,0.68]
["bitfinex","SOLUSD",1758525203591,5.23772427,223.48,223.47,0.68]
["bitfinex","SOLUSD",1758525203791,31.2,223.51,223.47,0.68]
["bitfinex","SOLUSD",1758525204088,5.23772427,223.48,223.47,81.28]
["bitfinex","SOLUSD",1758525204289,5.23772427,223.48,223.47,80.6]
["bitfinex","SOLUSD",1758525204495,5.25067774,223.48,223.47,80.6]
["bitfinex","SOLUSD",1758525204795,10.44535108,223.48,223.47,80.6]
["bitfinex","SOLUSD",1758525205299,5.25067774,223.48,223.47,80.6]
["bitfinex","SOLUSD",1758525207192,11.18279856,223.56,223.47,119.59]
["bitfinex","SOLUSD",1758525207379,5.25067774,223.49,223.47,119.59]
["bitfinex","SOLUSD",1758525207572,5.25067774,223.49,223.48,0.65]
["bitfinex","SOLUSD",1758525207796,5.25067774,223.49,223.48,38.34]
["bitfinex","SOLUSD",1758525208192,5.25067774,223.49,223.48,38.99]
["bitfinex","SOLUSD",1758525208388,5.25067774,223.49,223.48,0.65]
["bitfinex","SOLUSD",1758525208594,5.25067774,223.49,223.48,38.99]
["bitfinex","SOLUSD",1758525210100,5.25067774,223.49,223.48,0.65]
["bitfinex","SOLUSD",1758525210400,4.4734723,223.54,223.48,38.99]
["bitfinex","SOLUSD",1758525210603,5.25067774,223.5,223.48,253.99]
["bitfinex","SOLUSD",1758525210800,5.25067774,223.5,223.49,0.65]
["bitfinex","SOLUSD",1758525211100,43.07318049,223.55,223.49,0.65]
["bitfinex","SOLUSD",1758525211101,31.2,223.58,223.49,215.65]
["bitfinex","SOLUSD",1758525211274,5.25067774,223.53,223.5,0.65]
["bitfinex","SOLUSD",1758525211477,5.25067774,223.53,223.49,215.0]
["bitfinex","SOLUSD",1758525211478,5.25067774,223.51,223.49,215.0]
["bitfinex","SOLUSD",1758525211679,0.69,223.57,223.5,38.99]
["bitfinex","SOLUSD",1758525212013,46.85365176,223.59,223.5,38.99]
["bitfinex","SOLUSD",1758525212175,46.85365176,223.59,223.5,119.59]
["bitfinex","SOLUSD",1758525212893,31.2,223.59,223.51,0.65]
["bitfinex","SOLUSD",1758525213083,0.69,223.65,223.53,26.78]
["bitfinex","SOLUSD",1758525213084,5.25067774,223.6,223.53,26.78]
["bitfinex","SOLUSD",1758525213284,3.58984429,223.69,223.55,26.78]
["bitfinex","SOLUSD",1758525213491,4.92779489,223.79,223.56,0.65]
["bitfinex","SOLUSD",1758525213492,5.25067774,223.63,223.56,0.65]
["bitfinex","SOLUSD",1758525213795,5.25067774,223.63,223.57,65.12]
["bitfinex","SOLUSD",1758525214000,5.25067774,223.63,223.58,0.65]
["bitfinex","SOLUSD",1758525214502,5.25067774,223.64,223.58,0.65]
["bitfinex","SOLUSD",1758525214900,2.96623475,223.73,223.6,26.78]
["bitfinex","SOLUSD",1758525215103,5.25067774,223.66,223.61,65.77]
["bitfinex","SOLUSD",1758525215403,5.25067774,223.66,223.62,0.65]
["bitfinex","SOLUSD",1758525215591,5.25067774,223.66,223.63,38.99]
["bitfinex","SOLUSD",1758525215903,5.25067774,223.66,223.63,0.65]
["bitfinex","SOLUSD",1758525216104,5.25067774,223.66,223.64,38.34]
["bitfinex","SOLUSD",1758525216297,5.25067774,223.65,223.64,38.34]
["bitfinex","SOLUSD",1758525216810,4.47035081,223.7,223.64,38.34]
["bitfinex","SOLUSD",1758525216988,5.25067774,223.67,223.64,38.99]
["bitfinex","SOLUSD",1758525217181,5.25067774,223.67,223.65,0.65]
["bitfinex","SOLUSD",1758525217578,5.25067774,223.66,223.64,38.34]
["bitfinex","SOLUSD",1758525217795,5.25067774,223.65,223.64,0.65]
["bitfinex","SOLUSD",1758525218087,5.25067774,223.65,223.64,38.97]
["bitfinex","SOLUSD",1758525218590,5.25067774,223.65,223.64,0.65]
["bitfinex","SOLUSD",1758525218791,5.25067774,223.65,223.64,38.97]
["bitfinex","SOLUSD",1758525220704,5.25067774,223.65,223.64,0.65]
["bitfinex","SOLUSD",1758525220884,5.25067774,223.66,223.64,38.97]
["bitfinex","SOLUSD",1758525221091,5.25067774,223.65,223.64,0.65]
["bitfinex","SOLUSD",1758525221291,5.25067774,223.65,223.61,108.03]
["bitfinex","SOLUSD",1758525221486,0.69,223.68,223.62,38.3]
["bitfinex","SOLUSD",1758525221697,5.25067774,223.63,223.62,38.3]
["bitfinex","SOLUSD",1758525222906,5.25067774,223.63,223.59,26.78]
["bitfinex","SOLUSD",1758525223103,5.25067774,223.6,223.59,26.78]
["bitfinex","SOLUSD",1758525223304,5.16127207,223.65,223.59,65.73]
["bitfinex","SOLUSD",1758525223712,5.16127207,223.65,223.6,38.3]
["bitfinex","SOLUSD",1758525224006,5.16127207,223.65,223.6,80.6]
["bitfinex","SOLUSD",1758525224007,5.25067774,223.61,223.6,80.6]
["bitfinex","SOLUSD",1758525224198,5.94067774,223.61,223.6,80.6]
["bitfinex","SOLUSD",1758525224588,10.41274965,223.61,223.6,80.6]
["bitfinex","SOLUSD",1758525224786,31.2,223.58,223.51,81.25]
["bitfinex","SOLUSD",1758525225009,5.25067774,223.52,223.51,81.25]
["bitfinex","SOLUSD",1758525225208,5.25067774,223.52,223.51,119.55]
["bitfinex","SOLUSD",1758525225409,5.25067774,223.52,223.51,80.6]
["bitfinex","SOLUSD",1758525225589,31.2,223.58,223.51,118.9]
["bitfinex","SOLUSD",1758525225590,0.69,223.56,223.51,118.9]
["bitfinex","SOLUSD",1758525225907,5.25067774,223.52,223.51,80.6]
["bitfinex","SOLUSD",1758525226126,5.94067774,223.52,223.51,80.6]
["bitfinex","SOLUSD",1758525226517,5.25067774,223.52,223.51,80.6]
["bitfinex","SOLUSD",1758525226836,9.72455032,223.52,223.51,80.6]
["bitfinex","SOLUSD",1758525227732,5.25067774,223.54,223.51,81.25]
["bitfinex","SOLUSD",1758525227931,5.25067774,223.56,223.52,38.95]
["bitfinex","SOLUSD",1758525228139,5.25067774,223.55,223.52,38.95]
["bitfinex","SOLUSD",1758525228336,5.25067774,223.53,223.52,80.6]
["bitfinex","SOLUSD",1758525228520,5.25067774,223.53,223.52,118.88]
["bitfinex","SOLUSD",1758525229538,9.72435017,223.53,223.52,80.6]
["bitfinex","SOLUSD",1758525229729,5.25067774,223.53,223.52,118.88]
["bitfinex","SOLUSD",1758525231439,9.72435017,223.53,223.52,118.88]
["bitfinex","SOLUSD",1758525232640,10.41435017,223.53,223.52,80.6]
["bitfinex","SOLUSD",1758525233143,5.25067774,223.53,223.52,80.6]
["bitfinex","SOLUSD",1758525233343,5.25067774,223.53,223.52,118.88]
["bitfinex","SOLUSD",1758525233523,0.69,223.6,223.52,119.53]
["bitfinex","SOLUSD",1758525233730,5.25067774,223.56,223.52,119.53]
["bitfinex","SOLUSD",1758525234049,5.25067774,223.55,223.53,0.65]
["bitfinex","SOLUSD",1758525234346,5.25067774,223.55,223.54,38.28]
["bitfinex","SOLUSD",1758525235035,9.72394993,223.55,223.54,38.28]
["bitfinex","SOLUSD",1758525235232,10.41394993,223.55,223.54,38.28]
["bitfinex","SOLUSD",1758525235424,9.72394993,223.55,223.52,118.88]
["bitfinex","SOLUSD",1758525235746,5.25067774,223.54,223.52,119.53]
["bitfinex","SOLUSD",1758525235946,5.25067774,223.54,223.52,38.93]
["bitfinex","SOLUSD",1758525236342,5.25067774,223.53,223.52,38.28]
["bitfinex","SOLUSD",1758525236547,5.25067774,223.53,223.49,0.65]
["bitfinex","SOLUSD",1758525236739,5.25067774,223.53,223.5,38.93]
["bitfinex","SOLUSD",1758525237345,5.25067774,223.52,223.51,38.28]
["bitfinex","SOLUSD",1758525237934,9.7243544,223.53,223.51,38.28]
["bitfinex","SOLUSD",1758525238148,9.7243544,223.53,223.51,38.94]
["bitfinex","SOLUSD",1758525238449,9.7243544,223.53,223.52,38.26]
["bitfinex","SOLUSD",1758525238752,5.25067774,223.53,223.52,38.26]
["bitfinex","SOLUSD",1758525240030,5.25067774,223.53,223.49,0.66]
["bitfinex","SOLUSD",1758525240348,4.47318043,223.56,223.53,75.34932226]
["bitfinex","SOLUSD",1758525240540,4.47318043,223.56,223.54,38.26]
["bitfinex","SOLUSD",1758525241247,11.18167993,223.58,223.55,38.26]
["bitfinex","SOLUSD",1758525241454,0.68,223.57,223.55,38.26]
["bitfinex","SOLUSD",1758525241642,5.25067774,223.56,223.55,38.26]
["bitfinex","SOLUSD",1758525242740,9.72374984,223.56,223.55,38.26]
["bitfinex","SOLUSD",1758525243440,0.68,223.66,223.55,65.7]
["bitfinex","SOLUSD",1758525243643,0.68,223.66,223.56,0.66]
["bitfinex","SOLUSD",1758525243847,5.25067774,223.61,223.57,38.26]
["bitfinex","SOLUSD",1758525244148,5.25067774,223.61,223.58,0.66]
["bitfinex","SOLUSD",1758525244331,5.25067774,223.61,223.59,38.92]
["bitfinex","SOLUSD",1758525245053,5.25067774,223.62,223.59,38.92]
["bitfinex","SOLUSD",1758525246543,7.58684161,223.62,223.59,38.92]
["bitfinex","SOLUSD",1758525246943,7.58684161,223.61,223.6,38.24]
["bitfinex","SOLUSD",1758525247159,7.58684161,223.61,223.59,0.66]
["bitfinex","SOLUSD",1758525247160,0.68,223.61,223.56,75.34932226]
["bitfinex","SOLUSD",1758525247356,7.58684161,223.57,223.49,13.59559401]
["bitfinex","SOLUSD",1758525247559,7.58684161,223.53,223.5,38.9]
["bitfinex","SOLUSD",1758525247769,7.58684161,223.53,223.51,0.66]
["bitfinex","SOLUSD",1758525247939,7.58684161,223.53,223.52,0.66]
["bitfinex","SOLUSD",1758525248135,7.58684161,223.53,223.52,38.9]
["bitfinex","SOLUSD",1758525248355,7.58684161,223.54,223.52,38.9]
["bitfinex","SOLUSD",1758525248658,7.58684161,223.54,223.53,0.66]
["bitfinex","SOLUSD",1758525248854,4.47327237,223.55,223.53,38.24]
["bitfinex","SOLUSD",1758525248855,12.06011398,223.55,223.53,38.24]
["bitfinex","SOLUSD",1758525249158,7.58684161,223.58,223.54,0.66]
["bitfinex","SOLUSD",1758525249359,4.47207191,223.61,223.55,38.22]
["bitfinex","SOLUSD",1758525249551,4.47185737,223.63,223.56,0.66]
["bitfinex","SOLUSD",1758525249749,7.58684161,223.6,223.57,38.22]
["bitfinex","SOLUSD",1758525249945,7.58684161,223.59,223.57,38.22]
["bitfinex","SOLUSD",1758525250244,4.47131562,223.65,223.58,0.66]
["bitfinex","SOLUSD",1758525250445,4.47131562,223.65,223.59,65.0]
["bitfinex","SOLUSD",1758525250653,12.05546386,223.65,223.6,0.66]
["bitfinex","SOLUSD",1758525250844,4.47131562,223.65,223.61,38.88]
["bitfinex","SOLUSD",1758525251045,7.58414824,223.66,223.62,0.66]
["bitfinex","SOLUSD",1758525251349,7.58414824,223.66,223.63,38.88]
["bitfinex","SOLUSD",1758525251546,2.97763347,223.69,223.63,38.88]
["bitfinex","SOLUSD",1758525251746,7.58414824,223.66,223.63,38.88]
["bitfinex","SOLUSD",1758525251962,4.4706309,223.69,223.6,0.66]
["bitfinex","SOLUSD",1758525251963,7.58414824,223.65,223.6,0.66]
["bitfinex","SOLUSD",1758525252145,7.58414824,223.64,223.61,38.88]
["bitfinex","SOLUSD",1758525252344,7.58414824,223.64,223.62,0.66]
["bitfinex","SOLUSD",1758525252541,4.471472,223.64,223.62,0.66]
["bitfinex","SOLUSD",1758525252753,4.47128624,223.65,223.63,38.22]
["bitfinex","SOLUSD",1758525252961,4.47128624,223.65,223.63,38.88]
["bitfinex","SOLUSD",1758525253152,4.47128624,223.65,223.63,0.66]
["bitfinex","SOLUSD",1758525253358,12.05543448,223.65,223.64,38.22]
["bitfinex","SOLUSD",1758525253676,12.77543448,223.65,223.57,0.66]
["bitfinex","SOLUSD",1758525253963,7.58414824,223.58,223.54,0.66]
["bitfinex","SOLUSD",1758525254264,7.58414824,223.57,223.55,38.22]
["bitfinex","SOLUSD",1758525254646,7.58414824,223.56,223.55,38.88]
["bitfinex","SOLUSD",1758525255243,4.47261465,223.59,223.55,0.66]
["bitfinex","SOLUSD",1758525255451,7.58414824,223.57,223.56,0.66]
["bitfinex","SOLUSD",1758525255652,7.58414824,223.57,223.56,38.86]
["bitfinex","SOLUSD",1758525255857,7.58414824,223.57,223.56,0.66]
["bitfinex","SOLUSD",1758525256455,7.58414824,223.59,223.56,0.66]
["bitfinex","SOLUSD",1758525256674,7.58414824,223.58,223.57,38.86]
["bitfinex","SOLUSD",1758525257346,7.58414824,223.59,223.57,38.86]
["bitfinex","SOLUSD",1758525257857,7.58414824,223.59,223.58,38.2]
["bitfinex","SOLUSD",1758525258056,11.89884765,223.64,223.61,63.29309633]
["bitfinex","SOLUSD",1758525258368,7.58414824,223.62,223.61,63.29309633]
["bitfinex","SOLUSD",1758525258552,7.58414824,223.62,223.61,101.49309633]
["bitfinex","SOLUSD",1758525258756,11.89884765,223.64,223.61,102.15309633]
["bitfinex","SOLUSD",1758525258757,7.58414824,223.64,223.61,102.15309633]
["bitfinex","SOLUSD",1758525259058,7.58414824,223.65,223.62,38.86]
["bitfinex","SOLUSD",1758525259243,7.58414824,223.65,223.63,0.66]
["bitfinex","SOLUSD",1758525259448,7.58414824,223.66,223.64,0.66]
["bitfinex","SOLUSD",1758525259758,7.58414824,223.66,223.65,0.66]
["bitfinex","SOLUSD",1758525259953,7.58414824,223.66,223.65,38.86]
["bitfinex","SOLUSD",1758525260159,7.58414824,223.66,223.63,0.66]
["bitfinex","SOLUSD",1758525260361,7.58414824,223.66,223.64,0.66]
["bitfinex","SOLUSD",1758525260554,4.47047252,223.69,223.64,0.66]
["bitfinex","SOLUSD",1758525260750,4.47047252,223.69,223.65,38.18]
["bitfinex","SOLUSD",1758525260953,7.58414824,223.66,223.65,102.13309633]
["bitfinex","SOLUSD",1758525261260,7.58414824,223.66,223.65,101.47309633]
["bitfinex","SOLUSD",1758525261261,8.30414824,223.66,223.65,101.47309633]
["bitfinex","SOLUSD",1758525261456,0.72,223.66,223.65,101.47309633]
["bitfinex","SOLUSD",1758525261665,7.58414824,223.66,223.65,101.47309633]
["bitfinex","SOLUSD",1758525262348,0.72,223.69,223.65,101.47309633]
["bitfinex","SOLUSD",1758525262548,7.58414824,223.66,223.65,101.47309633]
["bitfinex","SOLUSD",1758525262744,12.0552204,223.66,223.65,101.47309633]
["bitfinex","SOLUSD",1758525262966,12.0552204,223.66,223.65,63.29309633]
["bitfinex","SOLUSD",1758525263163,12.0552204,223.66,223.65,101.47309633]
["bitfinex","SOLUSD",1758525263164,12.7752204,223.66,223.65,101.47309633]
["bitfinex","SOLUSD",1758525263365,12.7752204,223.66,223.65,63.29309633]
["bitfinex","SOLUSD",1758525263677,12.7752204,223.66,223.65,101.47309633]
["bitfinex","SOLUSD",1758525263895,12.7752204,223.66,223.65,63.29309633]
["bitfinex","SOLUSD",1758525264177,12.7752204,223.66,223.65,101.45309633]
["bitfinex","SOLUSD",1758525264379,12.7752204,223.66,223.6,134.4]
["bitfinex","SOLUSD",1758525264380,23.9529008,223.66,223.6,63.29309633]
["bitfinex","SOLUSD",1758525264570,7.58414824,223.61,223.6,63.29309633]
["bitfinex","SOLUSD",1758525264783,12.05622015,223.61,223.6,101.45309633]
["bitfinex","SOLUSD",1758525265867,12.05622015,223.61,223.6,63.29309633]
["bitfinex","SOLUSD",1758525266053,12.05622015,223.61,223.6,101.45309633]
["bitfinex","SOLUSD",1758525266654,7.58414824,223.61,223.6,101.45309633]
["bitfinex","SOLUSD",1758525267573,7.58414824,223.61,223.6,63.29309633]
["bitfinex","SOLUSD",1758525267756,12.05622015,223.61,223.6,63.29309633]
["bitfinex","SOLUSD",1758525267960,12.05622015,223.61,223.6,101.45309633]
["bitfinex","SOLUSD",1758525273274,12.05622015,223.61,223.6,63.29309633]
["bitfinex","SOLUSD",1758525273275,12.73622015,223.61,223.6,63.29309633]
["bitfinex","SOLUSD",1758525273469,12.73622015,223.61,223.6,101.43309633]
["bitfinex","SOLUSD",1758525273875,12.73622015,223.61,223.6,63.29309633]
["bitfinex","SOLUSD",1758525274081,12.73622015,223.61,223.6,101.43309633]
["bitfinex","SOLUSD",1758525274283,4.47207191,223.61,223.6,63.29309633]
["bitfinex","SOLUSD",1758525274459,12.05622015,223.61,223.6,63.29309633]
["bitfinex","SOLUSD",1758525274655,12.05622015,223.61,223.6,101.41309633]
["bitfinex","SOLUSD",1758525275777,12.73622015,223.61,223.6,101.41309633]
["bitfinex","SOLUSD",1758525276277,12.73622015,223.61,223.6,63.29309633]
["bitfinex","SOLUSD",1758525276484,15.71568113,223.61,223.6,101.41309633]
["bitfinex","SOLUSD",1758525276661,12.73622015,223.61,223.6,101.41309633]
["bitfinex","SOLUSD",1758525276977,31.2,223.58,223.46,0.1]
["bitfinex","SOLUSD",1758525277170,7.58414824,223.48,223.47,38.78]
["bitfinex","SOLUSD",1758525277486,7.58414824,223.49,223.47,38.78]
["bitfinex","SOLUSD",1758525277673,7.58414824,223.49,223.48,0.66]
["bitfinex","SOLUSD",1758525277983,7.58414824,223.49,223.48,38.78]
["bitfinex","SOLUSD",1758525278283,12.05862137,223.49,223.46,0.76]
["bitfinex","SOLUSD",1758525278486,12.05862137,223.49,223.47,38.78]
["bitfinex","SOLUSD",1758525278783,12.05862137,223.49,223.47,38.12]
["bitfinex","SOLUSD",1758525278957,12.05862137,223.49,223.47,38.78]
["bitfinex","SOLUSD",1758525279362,12.05862137,223.49,223.47,0.66]
["bitfinex","SOLUSD",1758525279664,12.05862137,223.49,223.48,38.1]
["bitfinex","SOLUSD",1758525279967,7.58414824,223.49,223.48,38.1]
["bitfinex","SOLUSD",1758525280386,7.58414824,223.49,223.46,0.1]
["bitfinex","SOLUSD",1758525280567,31.88,223.54,223.47,38.1]
["bitfinex","SOLUSD",1758525280773,7.58414824,223.48,223.47,38.1]
["bitfinex","SOLUSD",1758525280975,31.88,223.54,223.47,38.1]
["bitfinex","SOLUSD",1758525280976,31.88,223.54,223.47,38.76]
["bitfinex","SOLUSD",1758525281192,7.58414824,223.48,223.47,38.76]
["bitfinex","SOLUSD",1758525281659,7.58414824,223.48,223.47,0.66]
["bitfinex","SOLUSD",1758525281987,7.58414824,223.48,223.47,38.1]
["bitfinex","SOLUSD",1758525282316,7.58414824,223.48,223.47,0.66]
["bitfinex","SOLUSD",1758525282595,7.58414824,223.48,223.47,38.76]
["bitfinex","SOLUSD",1758525282762,7.58414824,223.48,223.47,0.66]
["bitfinex","SOLUSD",1758525283083,7.58414824,223.48,223.47,38.76]
["bitfinex","SOLUSD",1758525283285,4.47338931,223.55,223.47,255.03894809]
["bitfinex","SOLUSD",1758525283466,7.58414824,223.52,223.48,0.66]
["bitfinex","SOLUSD",1758525283665,7.58414824,223.52,223.49,38.1]
["bitfinex","SOLUSD",1758525283994,7.58414824,223.52,223.47,216.27894809]
["bitfinex","SOLUSD",1758525283995,4.47338931,223.55,223.5,0.66]
["bitfinex","SOLUSD",1758525284173,4.47338931,223.55,223.51,38.76]
["bitfinex","SOLUSD",1758525284497,31.2,223.6,223.47,216.27894809]
["bitfinex","SOLUSD",1758525284498,4.47287203,223.57,223.47,216.27894809]
["bitfinex","SOLUSD",1758525284664,38.65089854,223.59,223.52,0.66]
["bitfinex","SOLUSD",1758525284869,35.67247624,223.59,223.53,38.08]
["bitfinex","SOLUSD",1758525285086,7.58414824,223.54,223.53,38.08]
["bitfinex","SOLUSD",1758525285379,7.58414824,223.54,223.53,93.06894809]
["bitfinex","SOLUSD",1758525286888,31.2,223.59,223.53,93.06894809]
["bitfinex","SOLUSD",1758525287072,22.34920041,223.73,223.53,93.06894809]
["bitfinex","SOLUSD",1758525287073,7.58414824,223.55,223.53,93.06894809]
["bitfinex","SOLUSD",1758525287598,7.58414824,223.54,223.53,54.98894809]
["bitfinex","SOLUSD",1758525287890,7.58414824,223.54,223.53,93.72894809]
["bitfinex","SOLUSD",1758525288894,7.58414824,223.54,223.53,55.64894809]
["bitfinex","SOLUSD",1758525289078,7.58414824,223.54,223.53,93.72894809]
["bitfinex","SOLUSD",1758525289269,4.47227191,223.6,223.54,47.40479985]
["bitfinex","SOLUSD",1758525289469,4.47227191,223.6,223.55,38.06]
["bitfinex","SOLUSD",1758525290478,7.58414824,223.56,223.55,38.72]
["bitfinex","SOLUSD",1758525290699,3.14758507,223.56,223.55,38.72]
["bitfinex","SOLUSD",1758525290901,31.2,223.61,223.55,43.19320118]
["bitfinex","SOLUSD",1758525291282,3.14758507,223.56,223.55,43.19320118]
["bitfinex","SOLUSD",1758525291674,3.14758507,223.56,223.55,70.08320118]
["bitfinex","SOLUSD",1758525291872,3.14758507,223.56,223.55,65.61]
["bitfinex","SOLUSD",1758525292767,3.14758507,223.56,223.55,27.55]
["bitfinex","SOLUSD",1758525293066,3.14758507,223.56,223.55,65.59]
["bitfinex","SOLUSD",1758525293586,3.14758507,223.56,223.55,38.04]
["bitfinex","SOLUSD",1758525293795,3.14758507,223.56,223.55,85.44479985]
["bitfinex","SOLUSD",1758525294191,3.14758507,223.56,223.55,47.40479985]
["bitfinex","SOLUSD",1758525294496,3.14758507,223.56,223.55,85.44479985]
["bitfinex","SOLUSD",1758525294696,3.14789512,223.56,223.55,85.44479985]
["bitfinex","SOLUSD",1758525296295,3.14789512,223.56,223.55,86.10479985]
["bitfinex","SOLUSD",1758525296881,7.62096722,223.56,223.55,47.40479985]
["bitfinex","SOLUSD",1758525297399,7.62096722,223.56,223.55,85.42479985]
["bitfinex","SOLUSD",1758525298300,4.4730721,223.56,223.55,47.40479985]
["bitfinex","SOLUSD",1758525298497,3.14789512,223.56,223.55,85.42479985]
["bitfinex","SOLUSD",1758525298884,7.62096722,223.56,223.55,47.40479985]
["bitfinex","SOLUSD",1758525299081,7.62096722,223.56,223.55,85.42479985]
["bitfinex","SOLUSD",1758525299479,7.62096722,223.56,223.55,47.40479985]
["bitfinex","SOLUSD",1758525299695,7.62096722,223.56,223.55,85.42479985]
["bitfinex","SOLUSD",1758525300987,7.62096722,223.56,223.55,47.40479985]
["bitfinex","SOLUSD",1758525301197,7.62096722,223.56,223.55,85.40479985]
["bitfinex","SOLUSD",1758525302505,31.2,223.54,223.53,47.40479985]
["bitfinex","SOLUSD",1758525302718,3.14789512,223.56,223.53,85.40479985]
["bitfinex","SOLUSD",1758525302883,2.97994822,223.58,223.54,0.67]
["bitfinex","SOLUSD",1758525303087,4.47248393,223.59,223.55,38.67]
["bitfinex","SOLUSD",1758525303400,3.14789512,223.56,223.55,86.07479985]
["bitfinex","SOLUSD",1758525303576,2.97994822,223.6,223.55,86.07479985]
["bitfinex","SOLUSD",1758525303780,3.14789512,223.56,223.55,85.40479985]
["bitfinex","SOLUSD",1758525304507,3.14789512,223.57,223.55,86.07479985]
["bitfinex","SOLUSD",1758525304710,4.471472,223.64,223.56,5.1430721]
["bitfinex","SOLUSD",1758525305004,4.471472,223.64,223.57,38.65]
["bitfinex","SOLUSD",1758525305005,3.14789512,223.6,223.57,38.65]
["bitfinex","SOLUSD",1758525305208,3.14789512,223.6,223.58,0.67]
["bitfinex","SOLUSD",1758525305506,3.14789512,223.6,223.59,38.65]
["bitfinex","SOLUSD",1758525306714,2.01358689,223.6,223.59,38.65]
["bitfinex","SOLUSD",1758525307006,2.98509337,223.67,223.59,70.01230533]
["bitfinex","SOLUSD",1758525307206,2.01358689,223.66,223.6,0.67]
["bitfinex","SOLUSD",1758525307403,0.68,223.71,223.6,0.67]
["bitfinex","SOLUSD",1758525307404,2.01358689,223.65,223.61,64.87]
["bitfinex","SOLUSD",1758525307600,2.01358689,223.64,223.62,0.67]
["bitfinex","SOLUSD",1758525307804,2.01358689,223.64,223.61,64.87]
["bitfinex","SOLUSD",1758525307805,2.01358689,223.64,223.61,26.89]
["bitfinex","SOLUSD",1758525307993,2.01358689,223.62,223.55,0.67]
["bitfinex","SOLUSD",1758525308201,2.01358689,223.58,223.56,37.96]
["bitfinex","SOLUSD",1758525308408,2.01358689,223.58,223.55,0.67]
["bitfinex","SOLUSD",1758525308409,2.01358689,223.58,223.57,38.63]
["bitfinex","SOLUSD",1758525308707,2.01358689,223.58,223.54,4.47344381]
["bitfinex","SOLUSD",1758525308914,2.01358689,223.56,223.55,65.52]
["bitfinex","SOLUSD",1758525309208,2.01358689,223.56,223.55,27.56]
["bitfinex","SOLUSD",1758525309402,2.01358689,223.56,223.55,65.52]
["bitfinex","SOLUSD",1758525309784,2.01358689,223.56,223.55,27.56]
["bitfinex","SOLUSD",1758525310012,2.01358689,223.56,223.55,65.52]
["bitfinex","SOLUSD",1758525310311,2.01358689,223.56,223.55,0.67]
["bitfinex","SOLUSD",1758525310489,2.01358689,223.56,223.55,38.63]
["bitfinex","SOLUSD",1758525310690,2.01358689,223.56,223.53,26.89]
["bitfinex","SOLUSD",1758525311019,4.47277297,223.58,223.55,37.96]
["bitfinex","SOLUSD",1758525311219,4.47277297,223.58,223.55,38.63]
["bitfinex","SOLUSD",1758525311425,2.9893926,223.61,223.55,38.63]
["bitfinex","SOLUSD",1758525311592,0.68,223.62,223.55,38.63]
["bitfinex","SOLUSD",1758525312025,2.9893926,223.64,223.56,0.67]
["bitfinex","SOLUSD",1758525312204,2.01358689,223.63,223.57,64.85]
["bitfinex","SOLUSD",1758525312397,2.9893926,223.68,223.58,0.67]
["bitfinex","SOLUSD",1758525312602,2.9893926,223.68,223.59,64.83]
["bitfinex","SOLUSD",1758525312603,2.01358689,223.63,223.59,64.83]
["bitfinex","SOLUSD",1758525312904,2.01358689,223.63,223.6,0.67]
["bitfinex","SOLUSD",1758525313125,2.01358689,223.64,223.61,38.61]
["bitfinex","SOLUSD",1758525313294,2.01358689,223.64,223.62,0.67]
["bitfinex","SOLUSD",1758525313493,2.01358689,223.65,223.63,38.61]
["bitfinex","SOLUSD",1758525313926,2.01358689,223.64,223.6,181.80479985]
["bitfinex","SOLUSD",1758525314118,2.01358689,223.61,223.59,37.94]
["bitfinex","SOLUSD",1758525314288,2.01358689,223.6,223.59,37.94]
["bitfinex","SOLUSD",1758525315700,2.01358689,223.63,223.59,38.61]
["bitfinex","SOLUSD",1758525315914,2.01358689,223.63,223.6,0.67]
["bitfinex","SOLUSD",1758525316088,2.01358689,223.63,223.61,0.67]
["bitfinex","SOLUSD",1758525316287,2.01358689,223.63,223.62,37.92]
["bitfinex","SOLUSD",1758525317402,6.48508958,223.64,223.63,47.40479985]
["bitfinex","SOLUSD",1758525318302,2.01358689,223.64,223.63,47.40479985]
["bitfinex","SOLUSD",1758525319219,2.01358689,223.64,223.63,85.30479985]
["bitfinex","SOLUSD",1758525320810,2.99171613,223.67,223.63,220.37479985]
["bitfinex","SOLUSD",1758525321000,2.01358689,223.68,223.64,0.67]
["bitfinex","SOLUSD",1758525321309,2.01358689,223.68,223.65,0.67]
["bitfinex","SOLUSD",1758525321713,2.01358689,223.69,223.66,37.88]
["bitfinex","SOLUSD",1758525322010,2.01358689,223.69,223.66,85.28479985]
["bitfinex","SOLUSD",1758525322896,4.47007286,223.71,223.66,85.28479985]
["bitfinex","SOLUSD",1758525323122,2.01358689,223.73,223.67,0.67]
["bitfinex","SOLUSD",1758525323301,7.4567509,223.75,223.68,37.88]
["bitfinex","SOLUSD",1758525323499,2.98747716,223.75,223.69,0.67]
["bitfinex","SOLUSD",1758525323722,6.4826624,223.76,223.7,37.88]
["bitfinex","SOLUSD",1758525323906,6.4826624,223.76,223.71,0.67]
["bitfinex","SOLUSD",1758525324107,6.4826624,223.76,223.72,38.55]
["bitfinex","SOLUSD",1758525324310,0.2,223.77,223.72,85.95479985]
["bitfinex","SOLUSD",1758525324511,0.2,223.77,223.73,0.67]
["bitfinex","SOLUSD",1758525324827,0.2,223.77,223.74,27.56]
["bitfinex","SOLUSD",1758525325030,0.2,223.77,223.75,0.67]
["bitfinex","SOLUSD",1758525325197,0.2,223.77,223.76,38.53]
["bitfinex","SOLUSD",1758525325398,0.2,223.77,223.76,41.15559401]
["bitfinex","SOLUSD",1758525325598,0.2,223.77,223.76,79.01559401]
["bitfinex","SOLUSD",1758525326925,0.2,223.77,223.76,126.42039386]
["bitfinex","SOLUSD",1758525327116,0.2,223.77,223.76,88.56039386]
["bitfinex","SOLUSD",1758525327315,0.2,223.77,223.76,126.42039386]
["bitfinex","SOLUSD",1758525327516,0.2,223.77,223.76,130.88946786]
["bitfinex","SOLUSD",1758525327901,0.2,223.77,223.76,130.86946786]
["bitfinex","SOLUSD",1758525328101,2.21358689,223.77,223.76,88.56039386]
["bitfinex","SOLUSD",1758525328302,2.21358689,223.77,223.76,74.29479985]
["bitfinex","SOLUSD",1758525328535,2.21358689,223.77,223.76,112.13479985]
["bitfinex","SOLUSD",1758525328710,2.21358689,223.77,223.76,74.29479985]
["bitfinex","SOLUSD",1758525329014,2.21358689,223.77,223.76,112.13479985]
["bitfinex","SOLUSD",1758525329412,2.21358689,223.77,223.76,74.29479985]
["bitfinex","SOLUSD",1758525329613,0.2,223.77,223.76,112.11479985]
["bitfinex","SOLUSD",1758525329922,2.21358689,223.77,223.76,112.11479985]
["bitfinex","SOLUSD",1758525330300,2.21358689,223.77,223.76,74.29479985]
["bitfinex","SOLUSD",1758525330620,5.43700395,223.77,223.76,112.11479985]
["bitfinex","SOLUSD",1758525330807,0.2,223.77,223.76,112.78479985]
["bitfinex","SOLUSD",1758525331199,0.2,223.77,223.76,117.25387385]
["bitfinex","SOLUSD",1758525331920,0.2,223.77,223.76,130.84946786]
["bitfinex","SOLUSD",1758525332330,4.46792191,223.82,223.81,47.20479985]
["bitfinex","SOLUSD",1758525332505,4.46792191,223.82,223.81,85.02479985]
["bitfinex","SOLUSD",1758525332709,4.46792191,223.82,223.81,85.00479985]
["bitfinex","SOLUSD",1758525333121,0.2,223.83,223.81,85.00479985]
["bitfinex","SOLUSD",1758525333422,5.23700395,223.82,223.81,85.00479985]
["bitfinex","SOLUSD",1758525333729,0.2,223.83,223.81,220.07479985]
["bitfinex","SOLUSD",1758525333925,0.2,223.83,223.82,0.67]
["bitfinex","SOLUSD",1758525334405,5.43700395,223.83,223.82,0.67]
["bitfinex","SOLUSD",1758525334604,5.43700395,223.83,223.82,38.47]
["bitfinex","SOLUSD",1758525334849,0.2,223.83,223.82,0.67]
["bitfinex","SOLUSD",1758525335014,5.43700395,223.83,223.82,38.47]
["bitfinex","SOLUSD",1758525335214,5.43700395,223.83,223.82,0.67]
["bitfinex","SOLUSD",1758525335416,5.43700395,223.83,223.82,38.47]
["bitfinex","SOLUSD",1758525335635,10.59470486,223.83,223.81,181.60479985]
["bitfinex","SOLUSD",1758525335827,5.92700395,223.82,223.81,47.20479985]
["bitfinex","SOLUSD",1758525336006,5.92700395,223.82,223.81,37.78]
["bitfinex","SOLUSD",1758525336707,10.39487992,223.82,223.81,37.78]
["bitfinex","SOLUSD",1758525337227,5.15787597,223.82,223.81,37.78]
["bitfinex","SOLUSD",1758525337417,9.70487992,223.82,223.81,37.78]
["bitfinex","SOLUSD",1758525337616,5.23700395,223.82,223.81,37.78]
["bitfinex","SOLUSD",1758525339311,9.70487992,223.82,223.81,37.78]
["bitfinex","SOLUSD",1758525339629,5.23700395,223.82,223.81,37.76]
["bitfinex","SOLUSD",1758525339928,5.23700395,223.82,223.81,84.96479985]
["bitfinex","SOLUSD",1758525340140,5.23700395,223.82,223.81,47.20479985]
["bitfinex","SOLUSD",1758525340507,5.23700395,223.82,223.81,84.96479985]
["bitfinex","SOLUSD",1758525341234,9.70487992,223.82,223.81,84.96479985]
["bitfinex","SOLUSD",1758525341928,4.46787597,223.82,223.81,47.20479985]
["bitfinex","SOLUSD",1758525342133,9.70487992,223.82,223.81,47.20479985]
["bitfinex","SOLUSD",1758525342310,9.70487992,223.82,223.81,84.94479985]
["bitfinex","SOLUSD",1758525343012,4.46787597,223.82,223.81,84.94479985]
["bitfinex","SOLUSD",1758525343212,9.70487992,223.82,223.81,84.94479985]
["bitfinex","SOLUSD",1758525343832,0.2,223.83,223.81,84.94479985]
["bitfinex","SOLUSD",1758525344036,5.23700395,223.82,223.81,84.94479985]
["bitfinex","SOLUSD",1758525344212,4.46762058,223.84,223.83,41.7677959]
["bitfinex","SOLUSD",1758525344410,9.70462453,223.84,223.83,79.4877959]
["bitfinex","SOLUSD",1758525344711,9.70462453,223.84,223.83,41.7677959]
["bitfinex","SOLUSD",1758525344932,10.39462453,223.84,223.83,79.4877959]
["bitfinex","SOLUSD",1758525345722,9.70462453,223.84,223.83,79.4877959]
["bitfinex","SOLUSD",1758525345929,10.39462453,223.84,223.83,79.4877959]
["bitfinex","SOLUSD",1758525346618,0.2,223.86,223.83,79.4877959]
["bitfinex","SOLUSD",1758525346619,4.46728651,223.85,223.83,79.4877959]
["bitfinex","SOLUSD",1758525346820,5.23700395,223.84,223.83,79.4877959]
["bitfinex","SOLUSD",1758525347340,5.23700395,223.84,223.83,80.1577959]
["bitfinex","SOLUSD",1758525347625,5.23700395,223.85,223.83,80.1577959]
["bitfinex","SOLUSD",1758525347831,5.23700395,223.84,223.83,80.1577959]
["bitfinex","SOLUSD",1758525348230,0.2,223.86,223.83,80.1577959]
["bitfinex","SOLUSD",1758525348416,0.2,223.86,223.84,0.67]
["bitfinex","SOLUSD",1758525348611,0.2,223.86,223.85,37.7]
["bitfinex","SOLUSD",1758525348829,0.2,223.86,223.85,38.37]
["bitfinex","SOLUSD",1758525349417,5.43700395,223.86,223.83,42.4377959]
["bitfinex","SOLUSD",1758525349620,5.23700395,223.84,223.83,41.7677959]
["bitfinex","SOLUSD",1758525350121,5.23700395,223.84,223.83,42.4377959]
["bitfinex","SOLUSD",1758525350325,5.23700395,223.84,223.83,79.4477959]
["bitfinex","SOLUSD",1758525350526,5.23700395,223.84,223.83,80.1177959]
["bitfinex","SOLUSD",1758525350833,31.4,223.86,223.83,80.1177959]
["bitfinex","SOLUSD",1758525351017,0.2,223.86,223.84,0.67]
["bitfinex","SOLUSD",1758525351232,0.2,223.86,223.85,37.68]
["bitfinex","SOLUSD",1758525351530,0.2,223.86,223.85,38.35]
["bitfinex","SOLUSD",1758525351822,31.4,223.86,223.85,38.35]
["bitfinex","SOLUSD",1758525352126,0.2,223.86,223.85,38.35]
["bitfinex","SOLUSD",1758525352322,9.90408158,223.86,223.85,37.68]
["bitfinex","SOLUSD",1758525352720,5.43700395,223.86,223.85,38.35]
["bitfinex","SOLUSD",1758525353118,0.2,223.88,223.87,5.13079195]
["bitfinex","SOLUSD",1758525353318,5.43700395,223.88,223.87,42.81079195]
["bitfinex","SOLUSD",1758525353515,9.90368252,223.88,223.87,42.81079195]
["bitfinex","SOLUSD",1758525354417,10.59368252,223.88,223.87,42.79079195]
["bitfinex","SOLUSD",1758525355130,9.90368252,223.88,223.87,5.13079195]
["bitfinex","SOLUSD",1758525355440,10.59368252,223.88,223.87,42.79079195]
["bitfinex","SOLUSD",1758525355820,10.59368252,223.88,223.87,5.13079195]
["bitfinex","SOLUSD",1758525356238,36.43700395,223.86,223.78,80.6]
["bitfinex","SOLUSD",1758525356444,5.23700395,223.79,223.75,81.27]
["bitfinex","SOLUSD",1758525356626,5.23700395,223.76,223.75,81.27]
["bitfinex","SOLUSD",1758525356831,5.23700395,223.76,223.75,118.91]
["bitfinex","SOLUSD",1758525357324,5.23700395,223.76,223.75,81.27]
["bitfinex","SOLUSD",1758525357524,9.70607795,223.76,223.75,118.91]
["bitfinex","SOLUSD",1758525357944,0.68,223.84,223.75,118.91]
["bitfinex","SOLUSD",1758525358140,31.2,223.81,223.76,0.69]
["bitfinex","SOLUSD",1758525358320,4.46747676,223.84,223.77,37.64]
["bitfinex","SOLUSD",1758525358528,5.23700395,223.82,223.78,14.28559401]
["bitfinex","SOLUSD",1758525358729,5.23700395,223.83,223.79,38.33]
["bitfinex","SOLUSD",1758525358924,5.23700395,223.83,223.8,0.69]
["bitfinex","SOLUSD",1758525359129,5.23700395,223.83,223.81,37.64]
["bitfinex","SOLUSD",1758525359330,5.23700395,223.83,223.82,0.69]
["bitfinex","SOLUSD",1758525359627,5.23700395,223.84,223.82,0.69]
["bitfinex","SOLUSD",1758525359838,5.23700395,223.84,223.83,38.33]
["bitfinex","SOLUSD",1758525360929,5.23700395,223.84,223.83,118.93]
["bitfinex","SOLUSD",1758525362846,5.23700395,223.84,223.83,118.91]
["bitfinex","SOLUSD",1758525363036,0.2,223.88,223.84,75.36299605]
["bitfinex","SOLUSD",1758525363244,0.2,223.88,223.84,76.05299605]
["bitfinex","SOLUSD",1758525363454,0.2,223.88,223.85,38.29]
["bitfinex","SOLUSD",1758525363962,0.2,223.88,223.86,0.69]
["bitfinex","SOLUSD",1758525364139,0.2,223.88,223.87,51.19559401]
["bitfinex","SOLUSD",1758525364337,0.2,223.88,223.87,127.24859006]
["bitfinex","SOLUSD",1758525364830,0.2,223.88,223.87,154.13859006]
["bitfinex","SOLUSD",1758525365454,5.43700395,223.88,223.87,112.96299605]
["bitfinex","SOLUSD",1758525365754,5.43700395,223.88,223.87,113.02373472]
["bitfinex","SOLUSD",1758525365936,5.43700395,223.88,223.87,113.71373472]
["bitfinex","SOLUSD",1758525366130,0.2,223.88,223.87,113.71373472]
["bitfinex","SOLUSD",1758525366535,0.2,223.88,223.87,140.60373472]
["bitfinex","SOLUSD",1758525366747,0.2,223.88,223.87,158.66620682]
["bitfinex","SOLUSD",1758525367370,0.2,223.88,223.87,154.17932873]
["bitfinex","SOLUSD",1758525367559,0.2,223.88,223.87,140.58373472]
["bitfinex","SOLUSD",1758525367731,5.43700395,223.88,223.87,103.00373472]
["bitfinex","SOLUSD",1758525367935,5.43700395,223.88,223.87,75.42373472]
["bitfinex","SOLUSD",1758525368233,5.43700395,223.88,223.87,113.00373472]
["bitfinex","SOLUSD",1758525368550,0.2,223.88,223.87,158.64620682]
["bitfinex","SOLUSD",1758525368753,0.2,223.88,223.87,154.17932873]
["bitfinex","SOLUSD",1758525369057,0.2,223.88,223.87,116.59932873]
["bitfinex","SOLUSD",1758525369246,0.2,223.88,223.87,154.15932873]
["bitfinex","SOLUSD",1758525370641,4.46488825,223.97,223.96,67.19603623]
["bitfinex","SOLUSD",1758525370860,12.71184807,223.97,223.96,44.74406374]
["bitfinex","SOLUSD",1758525371057,15.70016802,223.97,223.96,16.00078246]
["bitfinex","SOLUSD",1758525371261,31.2,223.94,223.87,134.46073867]
["bitfinex","SOLUSD",1758525371457,7.56695982,223.88,223.87,215.06073867]
["bitfinex","SOLUSD",1758525371752,12.03363839,223.88,223.87,37.62073867]
["bitfinex","SOLUSD",1758525371940,12.03363839,223.88,223.87,0.06073867]
["bitfinex","SOLUSD",1758525372249,12.03363839,223.88,223.87,37.54]
["bitfinex","SOLUSD",1758525372443,7.56695982,223.88,223.87,37.54]
["bitfinex","SOLUSD",1758525372648,4.46588067,223.92,223.87,38.27073867]
["bitfinex","SOLUSD",1758525372848,7.56695982,223.89,223.87,38.27073867]
["bitfinex","SOLUSD",1758525373166,4.46588067,223.92,223.88,0.67]
["bitfinex","SOLUSD",1758525373167,15.63058234,223.92,223.88,0.67]
["bitfinex","SOLUSD",1758525373364,15.63058234,223.92,223.89,37.54]
["bitfinex","SOLUSD",1758525373571,0.71,224.01,223.9,0.67]
["bitfinex","SOLUSD",1758525373744,4.46428571,224.0,223.91,37.54]
["bitfinex","SOLUSD",1758525373938,11.16164142,223.99,223.91,37.54]
["bitfinex","SOLUSD",1758525374146,2.98604582,223.98,223.91,37.54]
["bitfinex","SOLUSD",1758525374346,2.98604582,223.98,223.92,0.06072511]
["bitfinex","SOLUSD",1758525374557,2.98604582,223.98,223.93,37.54]
["bitfinex","SOLUSD",1758525374759,7.56695982,223.94,223.93,37.54]
["bitfinex","SOLUSD",1758525374958,3.69604582,223.98,223.93,37.54]
["bitfinex","SOLUSD",1758525375161,0.71,223.97,223.94,37.54]
["bitfinex","SOLUSD",1758525375464,2.98604582,223.98,223.9,0.67]
["bitfinex","SOLUSD",1758525375665,15.62779067,223.96,223.91,37.58072782]
["bitfinex","SOLUSD",1758525375964,16.33779067,223.96,223.91,37.58072782]
["bitfinex","SOLUSD",1758525376164,7.56695982,223.92,223.91,37.58072782]
["bitfinex","SOLUSD",1758525376558,7.56695982,223.92,223.91,0.06072782]
["bitfinex","SOLUSD",1758525376767,8.27695982,223.92,223.91,0.06072782]
["bitfinex","SOLUSD",1758525376951,7.56695982,223.9,223.89,80.6]
["bitfinex","SOLUSD",1758525377154,7.56695982,223.9,223.89,118.12]
["bitfinex","SOLUSD",1758525377655,12.0332394,223.9,223.89,80.6]
["bitfinex","SOLUSD",1758525378975,12.7432394,223.9,223.89,57.9133499]
["bitfinex","SOLUSD",1758525379281,23.19893837,223.9,223.86,37.5]
["bitfinex","SOLUSD",1758525379456,7.56695982,223.87,223.86,87.32434409]
["bitfinex","SOLUSD",1758525379894,12.03383791,223.87,223.86,87.32434409]
["bitfinex","SOLUSD",1758525380252,46.24542364,223.87,223.76,0.67]
["bitfinex","SOLUSD",1758525380456,7.56695982,223.77,223.76,0.67]
["bitfinex","SOLUSD",1758525380669,7.56695982,223.77,223.73,60.70142674]
["bitfinex","SOLUSD",1758525380882,31.2,223.84,223.74,65.06]
["bitfinex","SOLUSD",1758525381062,7.56695982,223.76,223.74,65.06]
["bitfinex","SOLUSD",1758525381258,4.46687809,223.87,223.78,13.59559401]
["bitfinex","SOLUSD",1758525381458,7.56695982,223.83,223.8,40.48559401]
["bitfinex","SOLUSD",1758525381676,7.56695982,223.84,223.81,38.17]
["bitfinex","SOLUSD",1758525381889,7.56695982,223.82,223.81,37.5]
["bitfinex","SOLUSD",1758525382392,7.56695982,223.82,223.81,37.48]
["bitfinex","SOLUSD",1758525382582,7.56695982,223.82,223.81,38.15]
["bitfinex","SOLUSD",1758525384371,7.56695982,223.83,223.81,38.15]
["bitfinex","SOLUSD",1758525384561,7.56695982,223.82,223.81,0.67]
["bitfinex","SOLUSD",1758525384761,7.56695982,223.82,223.81,37.48]
["bitfinex","SOLUSD",1758525385179,7.56695982,223.82,223.78,20.49773194]
["bitfinex","SOLUSD",1758525385367,15.63630168,223.84,223.79,37.48]
["bitfinex","SOLUSD",1758525385551,15.63630168,223.84,223.79,191.70773194]
["bitfinex","SOLUSD",1758525385874,15.63630168,223.84,223.79,192.37773194]
["bitfinex","SOLUSD",1758525386253,11.16869192,223.84,223.8,0.67]
["bitfinex","SOLUSD",1758525386455,11.16869192,223.84,223.81,37.46]
["bitfinex","SOLUSD",1758525386754,7.56695982,223.82,223.81,37.46]
["bitfinex","SOLUSD",1758525388366,12.03483579,223.82,223.81,37.46]
["bitfinex","SOLUSD",1758525388983,23.20452571,223.82,223.81,37.46]
["bitfinex","SOLUSD",1758525389560,12.03483579,223.82,223.81,37.46]
["bitfinex","SOLUSD",1758525389959,7.56695982,223.82,223.81,38.16]
["bitfinex","SOLUSD",1758525390282,12.03483579,223.82,223.79,154.22773194]
["bitfinex","SOLUSD",1758525390456,4.46787597,223.82,223.81,37.44]
["bitfinex","SOLUSD",1758525390657,12.03483579,223.82,223.81,37.44]
["bitfinex","SOLUSD",1758525390857,12.03483579,223.82,223.81,38.14]
["bitfinex","SOLUSD",1758525391068,7.56695982,223.82,223.81,38.14]
["bitfinex","SOLUSD",1758525391279,7.56695982,223.83,223.81,38.14]
["bitfinex","SOLUSD",1758525391478,4.4673708,223.85,223.81,38.14]
["bitfinex","SOLUSD",1758525391479,7.56695982,223.82,223.81,37.44]
["bitfinex","SOLUSD",1758525391778,35.66647907,223.89,223.83,12.26077212]
["bitfinex","SOLUSD",1758525392080,46.83267675,223.89,223.84,37.44]
["bitfinex","SOLUSD",1758525392384,0.67,223.88,223.84,37.44]
["bitfinex","SOLUSD",1758525392561,15.63407333,223.87,223.84,37.44]
["bitfinex","SOLUSD",1758525392871,7.56695982,223.85,223.84,49.70077212]
["bitfinex","SOLUSD",1758525393655,7.56695982,223.85,223.84,12.26077212]
["bitfinex","SOLUSD",1758525393963,7.56695982,223.85,223.84,50.38077212]
["bitfinex","SOLUSD",1758525394467,12.03423701,223.85,223.84,50.38077212]
["bitfinex","SOLUSD",1758525395680,12.03423701,223.85,223.84,12.96077212]
["bitfinex","SOLUSD",1758525395864,12.03423701,223.85,223.84,50.38077212]
["bitfinex","SOLUSD",1758525396272,12.03423701,223.85,223.84,49.68077212]
["bitfinex","SOLUSD",1758525396962,12.03423701,223.85,223.84,39.15077212]
["bitfinex","SOLUSD",1758525397283,12.03423701,223.85,223.84,49.66077212]
["bitfinex","SOLUSD",1758525397465,12.03423701,223.85,223.84,50.36077212]
["bitfinex","SOLUSD",1758525398560,11.1659555,223.9,223.84,50.36077212]
["bitfinex","SOLUSD",1758525398781,11.1659555,223.9,223.85,0.7]
["bitfinex","SOLUSD",1758525398782,7.56695982,223.87,223.85,0.7]
["bitfinex","SOLUSD",1758525398959,12.03303994,223.91,223.87,39.15077212]
["bitfinex","SOLUSD",1758525399161,23.19824024,223.91,223.88,38.1]
["bitfinex","SOLUSD",1758525399376,7.56695982,223.9,223.88,50.36077212]
["bitfinex","SOLUSD",1758525399578,7.56695982,223.9,223.89,0.7]
["bitfinex","SOLUSD",1758525400566,7.56695982,223.9,223.89,38.08]
["bitfinex","SOLUSD",1758525401162,12.0332394,223.9,223.89,38.08]
["bitfinex","SOLUSD",1758525403296,4.46568123,223.93,223.89,38.08]
["bitfinex","SOLUSD",1758525403466,7.56695982,223.9,223.89,49.64077212]
["bitfinex","SOLUSD",1758525403791,7.56695982,223.9,223.89,49.62077212]
["bitfinex","SOLUSD",1758525403959,7.56695982,223.9,223.86,134.4]
["bitfinex","SOLUSD",1758525404164,7.56695982,223.87,223.86,134.4]
["bitfinex","SOLUSD",1758525404573,15.63477172,223.86,223.82,135.1]
["bitfinex","SOLUSD",1758525404900,15.63477172,223.86,223.83,38.06]
["bitfinex","SOLUSD",1758525405094,7.56695982,223.84,223.83,37.36]
["bitfinex","SOLUSD",1758525405468,7.56695982,223.84,223.82,215.0]
["bitfinex","SOLUSD",1758525405672,7.56695982,223.83,223.82,73.03304018]
["bitfinex","SOLUSD",1758525405881,15.63477172,223.86,223.82,110.39304018]
["bitfinex","SOLUSD",1758525406297,15.63477172,223.86,223.83,0.7]
["bitfinex","SOLUSD",1758525406498,15.63477172,223.86,223.84,37.34]
["bitfinex","SOLUSD",1758525406674,37.96527321,223.89,223.84,37.34]
["bitfinex","SOLUSD",1758525406991,7.56695982,223.85,223.82,73.03304018]
["bitfinex","SOLUSD",1758525407190,7.56695982,223.83,223.82,73.03304018]
["bitfinex","SOLUSD",1758525407388,7.56695982,223.83,223.82,110.37304018]
["bitfinex","SOLUSD",1758525408684,12.03463618,223.83,223.82,73.03304018]
["bitfinex","SOLUSD",1758525408994,12.03463618,223.83,223.82,110.37304018]
["bitfinex","SOLUSD",1758525409494,12.03463618,223.83,223.82,73.03304018]
["bitfinex","SOLUSD",1758525409786,12.03463618,223.83,223.82,110.35304018]
["bitfinex","SOLUSD",1758525410191,12.03463618,223.83,223.82,111.05304018]
["bitfinex","SOLUSD",1758525410504,12.03463618,223.83,223.82,110.35304018]
["bitfinex","SOLUSD",1758525411701,4.46767636,223.83,223.82,111.05304018]
["bitfinex","SOLUSD",1758525411994,12.03463618,223.83,223.82,111.05304018]
["bitfinex","SOLUSD",1758525412895,12.03463618,223.83,223.82,73.03304018]
["bitfinex","SOLUSD",1758525413189,12.03463618,223.83,223.82,110.35304018]
["bitfinex","SOLUSD",1758525413699,12.03463618,223.83,223.82,73.03304018]
["bitfinex","SOLUSD",1758525413874,31.2,223.9,223.83,13.59559401]
["bitfinex","SOLUSD",1758525414070,25.9581826,224.02,223.86,26.89]
["bitfinex","SOLUSD",1758525414071,4.46548182,223.94,223.86,26.89]
["bitfinex","SOLUSD",1758525414294,0.67,224.0,223.85,13.59559401]
["bitfinex","SOLUSD",1758525414295,7.56695982,223.95,223.89,7.56695982]
["bitfinex","SOLUSD",1758525414479,10.55127365,223.95,223.9,38.02]
["bitfinex","SOLUSD",1758525414679,3.13666261,223.94,223.91,0.7]
["bitfinex","SOLUSD",1758525414899,6.12128036,223.96,223.92,38.02]
["bitfinex","SOLUSD",1758525415096,4.46528242,223.95,223.93,38.02]
["bitfinex","SOLUSD",1758525415402,4.46528242,223.95,223.94,38.02]
["bitfinex","SOLUSD",1758525415573,10.58607967,223.99,223.94,38.02]
["bitfinex","SOLUSD",1758525415773,7.44936335,223.99,223.95,38.0]
["bitfinex","SOLUSD",1758525415972,7.44936335,223.99,223.93,30.02666261]
["bitfinex","SOLUSD",1758525415973,3.13666261,223.99,223.96,38.0]
["bitfinex","SOLUSD",1758525416185,3.13666261,223.99,223.97,0.7]
["bitfinex","SOLUSD",1758525416381,3.13666261,223.99,223.98,37.3]
["bitfinex","SOLUSD",1758525416600,7.56197813,223.99,223.98,37.3]
["bitfinex","SOLUSD",1758525417196,4.46411362,224.01,223.98,37.99]
["bitfinex","SOLUSD",1758525417492,7.56197813,224.0,223.98,37.99]
["bitfinex","SOLUSD",1758525417701,7.56197813,224.0,223.99,0.69]
["bitfinex","SOLUSD",1758525418196,7.56197813,224.0,223.92,13.59559401]
["bitfinex","SOLUSD",1758525418197,0.71,224.0,223.89,0.69]
["bitfinex","SOLUSD",1758525418374,7.56197813,223.9,223.85,0.69]
["bitfinex","SOLUSD",1758525418695,7.56197813,223.89,223.86,0.69]
["bitfinex","SOLUSD",1758525418999,0.71,223.95,223.87,37.99]
["bitfinex","SOLUSD",1758525419000,12.0286567,223.88,223.87,37.99]
["bitfinex","SOLUSD",1758525419173,12.0286567,223.88,223.8,0.69]
["bitfinex","SOLUSD",1758525419496,7.56197813,223.83,223.81,37.3]
["bitfinex","SOLUSD",1758525419690,7.56197813,223.83,223.81,37.99]
["bitfinex","SOLUSD",1758525420198,7.56197813,223.82,223.81,37.99]
["bitfinex","SOLUSD",1758525421189,12.0298541,223.82,223.81,37.3]
["bitfinex","SOLUSD",1758525421394,12.0298541,223.82,223.78,0.69]
["bitfinex","SOLUSD",1758525421594,12.0298541,223.82,223.75,2.33402358]
["bitfinex","SOLUSD",1758525421595,7.56197813,223.79,223.76,13.59559401]
["bitfinex","SOLUSD",1758525421895,7.56197813,223.77,223.76,0.69]
["bitfinex","SOLUSD",1758525422075,7.56197813,223.77,223.76,37.99]
["bitfinex","SOLUSD",1758525423691,12.03085242,223.77,223.75,2.33402358]
["bitfinex","SOLUSD",1758525423898,12.03085242,223.77,223.71,0.69]
["bitfinex","SOLUSD",1758525423899,7.56197813,223.76,223.71,37.99]
["bitfinex","SOLUSD",1758525424201,7.56197813,223.72,223.71,51.58559401]
["bitfinex","SOLUSD",1758525424497,15.64106001,223.77,223.71,51.58559401]
["bitfinex","SOLUSD",1758525424498,7.56197813,223.73,223.71,51.58559401]
["bitfinex","SOLUSD",1758525424679,7.56197813,223.73,223.72,0.69]
["bitfinex","SOLUSD",1758525425498,7.56197813,223.73,223.71,50.89559401]
["bitfinex","SOLUSD",1758525425681,4.46949173,223.74,223.71,50.89559401]
["bitfinex","SOLUSD",1758525425682,7.56197813,223.72,223.71,51.58559401]
["bitfinex","SOLUSD",1758525426496,7.56197813,223.72,223.71,78.47559401]
["bitfinex","SOLUSD",1758525426700,4.46948415,223.74,223.71,78.47559401]
["bitfinex","SOLUSD",1758525426871,7.56197813,223.72,223.71,78.47559401]
["bitfinex","SOLUSD",1758525427197,8.27197813,223.72,223.68,64.19]
["bitfinex","SOLUSD",1758525427376,37.3,223.83,223.64,0.69]
["bitfinex","SOLUSD",1758525427377,7.56197813,223.69,223.64,0.69]
["bitfinex","SOLUSD",1758525427576,7.56197813,223.65,223.64,0.69]
["bitfinex","SOLUSD",1758525427787,7.56197813,223.65,223.64,37.3]
["bitfinex","SOLUSD",1758525428610,5.24323275,223.65,223.64,37.3]
["bitfinex","SOLUSD",1758525428971,9.71450482,223.65,223.64,37.3]
["bitfinex","SOLUSD",1758525430377,9.71450482,223.65,223.63,0.1]
["bitfinex","SOLUSD",1758525430596,5.24323275,223.64,223.63,0.1]
["bitfinex","SOLUSD",1758525431892,5.91323275,223.64,223.63,0.1]
["bitfinex","SOLUSD",1758525432682,5.24323275,223.64,223.63,0.1]
["bitfinex","SOLUSD",1758525433899,9.71470475,223.64,223.63,0.1]
["bitfinex","SOLUSD",1758525434102,5.24323275,223.64,223.63,0.1]
["bitfinex","SOLUSD",1758525435383,4.47129733,223.65,223.63,0.1]
["bitfinex","SOLUSD",1758525435579,5.24323275,223.64,223.63,0.1]
["bitfinex","SOLUSD",1758525439402,9.71470475,223.64,223.63,0.1]
["bitfinex","SOLUSD",1758525440723,4.471472,223.64,223.63,0.1]
["bitfinex","SOLUSD",1758525440922,9.71470475,223.64,223.63,0.1]
["bitfinex","SOLUSD",1758525441288,5.24323275,223.64,223.63,0.1]
["bitfinex","SOLUSD",1758525441513,9.71470475,223.64,223.63,0.1]
["bitfinex","SOLUSD",1758525441899,5.24323275,223.64,223.63,0.8]
["bitfinex","SOLUSD",1758525442199,11.17592498,223.7,223.63,118.72]
["bitfinex","SOLUSD",1758525442506,5.24323275,223.68,223.64,0.7]
["bitfinex","SOLUSD",1758525442708,5.24323275,223.71,223.65,45.72882676]
["bitfinex","SOLUSD",1758525442907,5.24323275,223.71,223.66,0.7]
["bitfinex","SOLUSD",1758525443108,5.24323275,223.71,223.67,37.3]
["bitfinex","SOLUSD",1758525443412,5.24323275,223.71,223.68,0.7]
["bitfinex","SOLUSD",1758525443613,5.24323275,223.71,223.69,0.7]
["bitfinex","SOLUSD",1758525443817,9.71350543,223.7,223.68,80.6]
["bitfinex","SOLUSD",1758525444124,5.24323275,223.69,223.68,80.6]
["bitfinex","SOLUSD",1758525444608,5.24323275,223.69,223.68,81.3]
["bitfinex","SOLUSD",1758525444818,5.24323275,223.72,223.68,81.3]
["bitfinex","SOLUSD",1758525445111,5.24323275,223.73,223.69,0.7]
["bitfinex","SOLUSD",1758525445292,5.24323275,223.73,223.7,0.7]
["bitfinex","SOLUSD",1758525445487,5.24323275,223.73,223.71,38.0]
["bitfinex","SOLUSD",1758525446413,9.7129511,223.73,223.71,38.0]
["bitfinex","SOLUSD",1758525446893,5.24323275,223.73,223.71,38.0]
["bitfinex","SOLUSD",1758525447092,5.24323275,223.73,223.72,0.71]
["bitfinex","SOLUSD",1758525447304,5.24323275,223.75,223.72,0.71]
["bitfinex","SOLUSD",1758525447509,5.24323275,223.76,223.73,0.71]
["bitfinex","SOLUSD",1758525447712,5.24323275,223.76,223.74,37.3]
["bitfinex","SOLUSD",1758525447919,5.24323275,223.76,223.74,38.01]
["bitfinex","SOLUSD",1758525448095,5.24323275,223.75,223.71,81.31]
["bitfinex","SOLUSD",1758525448295,5.24323275,223.73,223.72,37.3]
["bitfinex","SOLUSD",1758525448527,5.24323275,223.73,223.72,38.01]
["bitfinex","SOLUSD",1758525448924,5.24323275,223.74,223.72,38.01]
["bitfinex","SOLUSD",1758525449098,5.24323275,223.74,223.73,0.71]
["bitfinex","SOLUSD",1758525449606,5.24323275,223.74,223.73,37.3]
["bitfinex","SOLUSD",1758525449800,5.24323275,223.74,223.71,80.6]
["bitfinex","SOLUSD",1758525449996,5.24323275,223.72,223.71,80.6]
["bitfinex","SOLUSD",1758525450806,4.46929735,223.75,223.71,80.6]
["bitfinex","SOLUSD",1758525451008,4.46929735,223.75,223.72,37.28]
["bitfinex","SOLUSD",1758525451211,5.24323275,223.75,223.72,118.59]
["bitfinex","SOLUSD",1758525451401,5.24323275,223.74,223.72,118.59]
["bitfinex","SOLUSD",1758525451996,5.24323275,223.73,223.72,80.6]
["bitfinex","SOLUSD",1758525452202,5.24323275,223.73,223.72,117.88]
["bitfinex","SOLUSD",1758525452524,31.2,223.79,223.72,117.88]
["bitfinex","SOLUSD",1758525452525,5.24323275,223.74,223.72,118.59]
["bitfinex","SOLUSD",1758525452729,5.24323275,223.74,223.73,37.99]
["bitfinex","SOLUSD",1758525453127,9.71270624,223.74,223.72,80.6]
["bitfinex","SOLUSD",1758525453310,4.46947349,223.74,223.73,37.28]
["bitfinex","SOLUSD",1758525453847,36.38947349,223.74,223.72,80.6]
["bitfinex","SOLUSD",1758525454133,0.72,223.73,223.72,80.6]
["bitfinex","SOLUSD",1758525454313,0.72,223.73,223.67,117.88]
["bitfinex","SOLUSD",1758525454508,5.24323275,223.68,223.67,117.88]
["bitfinex","SOLUSD",1758525455514,5.24323275,223.68,223.67,118.59]
["bitfinex","SOLUSD",1758525456005,9.71390513,223.68,223.67,117.88]
["bitfinex","SOLUSD",1758525456443,9.71390513,223.68,223.67,80.6]
["bitfinex","SOLUSD",1758525457443,10.43390513,223.68,223.67,80.6]
["bitfinex","SOLUSD",1758525459331,5.24323275,223.68,223.67,81.31]
["bitfinex","SOLUSD",1758525459544,5.24323275,223.69,223.67,81.31]
["bitfinex","SOLUSD",1758525459715,5.24323275,223.69,223.68,37.97]
["bitfinex","SOLUSD",1758525459911,5.24323275,223.69,223.68,118.57]
["bitfinex","SOLUSD",1758525460343,4.46887429,223.77,223.68,118.57]
["bitfinex","SOLUSD",1758525460547,5.24323275,223.71,223.68,117.86]
["bitfinex","SOLUSD",1758525460845,5.24323275,223.71,223.69,0.71]
["bitfinex","SOLUSD",1758525461018,5.24323275,223.72,223.7,37.26]
["bitfinex","SOLUSD",1758525461218,5.24323275,223.71,223.7,37.26]
["bitfinex","SOLUSD",1758525462944,9.71330561,223.71,223.7,37.26]
["bitfinex","SOLUSD",1758525463119,4.46987237,223.73,223.7,37.26]
["bitfinex","SOLUSD",1758525463324,5.24323275,223.71,223.7,37.26]
["bitfinex","SOLUSD",1758525463533,5.24323275,223.71,223.7,37.97]
["bitfinex","SOLUSD",1758525463734,4.46967326,223.73,223.7,37.97]
["bitfinex","SOLUSD",1758525463935,9.71271437,223.74,223.71,0.71]
["bitfinex","SOLUSD",1758525464123,9.71271437,223.74,223.72,37.97]
["bitfinex","SOLUSD",1758525464319,5.24323275,223.74,223.73,37.26]
["bitfinex","SOLUSD",1758525464523,4.46915592,223.76,223.73,118.57]
["bitfinex","SOLUSD",1758525464524,5.24323275,223.76,223.73,118.57]
["bitfinex","SOLUSD",1758525464830,9.71238591,223.76,223.74,0.71]
["bitfinex","SOLUSD",1758525465038,4.46915316,223.76,223.75,37.26]
["bitfinex","SOLUSD",1758525465224,9.71238591,223.76,223.75,37.26]
["bitfinex","SOLUSD",1758525465427,9.71238591,223.76,223.75,117.86]
["bitfinex","SOLUSD",1758525466637,9.71238591,223.76,223.75,145.46]
["bitfinex","SOLUSD",1758525466940,31.2,223.81,223.75,118.57]
["bitfinex","SOLUSD",1758525467239,5.24323275,223.77,223.75,118.57]
["bitfinex","SOLUSD",1758525467439,11.17005555,223.82,223.75,118.57]
["bitfinex","SOLUSD",1758525467440,4.46827524,223.8,223.76,0.71]
["bitfinex","SOLUSD",1758525467642,4.46827524,223.8,223.77,37.24]
["bitfinex","SOLUSD",1758525467841,4.46827524,223.8,223.77,37.95]
["bitfinex","SOLUSD",1758525468327,4.46827524,223.8,223.77,118.55]
["bitfinex","SOLUSD",1758525468527,4.46827524,223.8,223.77,81.31]
["bitfinex","SOLUSD",1758525468734,5.24323275,223.78,223.77,80.6]
["bitfinex","SOLUSD",1758525468931,9.71190734,223.78,223.77,80.6]
["bitfinex","SOLUSD",1758525469127,9.71190734,223.78,223.77,117.84]
["bitfinex","SOLUSD",1758525469332,9.71190734,223.78,223.77,80.6]
["bitfinex","SOLUSD",1758525469646,31.2,223.75,223.72,80.6]
["bitfinex","SOLUSD",1758525469962,31.2,223.75,223.68,134.4]
["bitfinex","SOLUSD",1758525469963,5.24323275,223.73,223.68,37.24]
["bitfinex","SOLUSD",1758525470146,5.24323275,223.69,223.68,37.24]
["bitfinex","SOLUSD",1758525470923,4.47067238,223.68,223.67,80.6]
["bitfinex","SOLUSD",1758525471119,9.71390513,223.68,223.67,117.82]
["bitfinex","SOLUSD",1758525472650,9.71390513,223.68,223.67,80.6]
["bitfinex","SOLUSD",1758525473151,9.71390513,223.68,223.67,117.82]
["bitfinex","SOLUSD",1758525473354,9.71390513,223.68,223.67,80.6]
["bitfinex","SOLUSD",1758525473930,9.71390513,223.68,223.63,80.7]
["bitfinex","SOLUSD",1758525473931,21.6105861,223.68,223.63,80.7]
["bitfinex","SOLUSD",1758525474137,16.36735335,223.68,223.64,37.22]
["bitfinex","SOLUSD",1758525474343,9.71450482,223.65,223.64,37.22]
["bitfinex","SOLUSD",1758525475252,9.71450482,223.65,223.63,37.32]
["bitfinex","SOLUSD",1758525475432,5.24323275,223.64,223.63,37.32]
["bitfinex","SOLUSD",1758525476442,9.71470475,223.64,223.63,0.1]
["bitfinex","SOLUSD",1758525476840,40.91470475,223.64,223.63,80.7]
["bitfinex","SOLUSD",1758525477654,5.24323275,223.64,223.63,118.57]
["bitfinex","SOLUSD",1758525478149,27.58541678,223.8,223.63,118.57]
["bitfinex","SOLUSD",1758525478150,35.67047252,223.69,223.63,118.57]
["bitfinex","SOLUSD",1758525478337,5.24323275,223.64,223.63,118.57]
["bitfinex","SOLUSD",1758525478541,9.71470475,223.64,223.63,118.57]
["bitfinex","SOLUSD",1758525479752,5.24323275,223.64,223.63,118.57]
["bitfinex","SOLUSD",1758525480763,5.24323275,223.65,223.63,118.57]
["bitfinex","SOLUSD",1758525481060,46.84666438,223.69,223.64,0.67]
["bitfinex","SOLUSD",1758525481262,46.84666438,223.69,223.65,37.87]
["bitfinex","SOLUSD",1758525481435,4.47048306,223.69,223.65,37.2]
["bitfinex","SOLUSD",1758525481763,4.47048306,223.69,223.65,37.87]
["bitfinex","SOLUSD",1758525481963,15.64666438,223.69,223.65,37.87]
["bitfinex","SOLUSD",1758525482345,5.24323275,223.66,223.65,37.87]
["bitfinex","SOLUSD",1758525483164,9.71430491,223.66,223.65,37.87]
["bitfinex","SOLUSD",1758525483660,9.71430491,223.66,223.65,80.6]
["bitfinex","SOLUSD",1758525483864,9.71430491,223.66,223.65,117.8]
["bitfinex","SOLUSD",1758525484041,9.71430491,223.66,223.65,80.6]
["bitfinex","SOLUSD",1758525484237,9.71430491,223.66,223.65,81.27]
["bitfinex","SOLUSD",1758525484541,9.71430491,223.66,223.65,80.6]
["bitfinex","SOLUSD",1758525484835,10.41430491,223.66,223.65,80.6]
["bitfinex","SOLUSD",1758525485237,9.71430491,223.66,223.65,80.6]
["bitfinex","SOLUSD",1758525486042,15.65753766,223.66,223.65,80.6]
["bitfinex","SOLUSD",1758525486634,7.18523676,223.66,223.65,20.46269173]
["bitfinex","SOLUSD",1758525487646,6.48523676,223.66,223.65,20.46269173]
["bitfinex","SOLUSD",1758525488634,9.71502309,223.66,223.65,20.46269173]
["bitfinex","SOLUSD",1758525489546,31.2,223.64,223.63,80.7]
["bitfinex","SOLUSD",1758525489752,36.44395093,223.64,223.63,80.7]
["bitfinex","SOLUSD",1758525490450,4.47107216,223.66,223.63,81.37]
["bitfinex","SOLUSD",1758525490755,7.58397868,223.65,223.64,37.83]
["bitfinex","SOLUSD",1758525490940,4.46927374,223.75,223.64,118.43]
["bitfinex","SOLUSD",1758525491143,7.58397868,223.68,223.65,0.67]
["bitfinex","SOLUSD",1758525491347,7.58397868,223.68,223.66,37.16]
["bitfinex","SOLUSD",1758525491549,7.58397868,223.68,223.67,0.67]
["bitfinex","SOLUSD",1758525491748,12.05465106,223.68,223.67,0.67]
["bitfinex","SOLUSD",1758525492656,12.05465106,223.68,223.66,80.6]
["bitfinex","SOLUSD",1758525492851,4.47067238,223.68,223.67,37.16]
["bitfinex","SOLUSD",1758525493055,12.05465106,223.68,223.67,0.69]
["bitfinex","SOLUSD",1758525493440,7.58397868,223.68,223.67,0.69]
["bitfinex","SOLUSD",1758525493847,12.05465106,223.68,223.67,0.69]
["bitfinex","SOLUSD",1758525494051,12.05465106,223.68,223.67,37.85]
["bitfinex","SOLUSD",1758525494856,12.05465106,223.68,223.67,0.69]
["bitfinex","SOLUSD",1758525495057,12.05465106,223.68,223.67,37.14]
["bitfinex","SOLUSD",1758525495456,12.05465106,223.68,223.67,118.43]
["bitfinex","SOLUSD",1758525495866,7.58397868,223.68,223.67,118.43]
["bitfinex","SOLUSD",1758525496169,7.58397868,223.69,223.67,118.43]
["bitfinex","SOLUSD",1758525496371,7.58397868,223.69,223.68,0.69]
["bitfinex","SOLUSD",1758525497150,4.46987305,223.72,223.68,0.69]
["bitfinex","SOLUSD",1758525497378,31.2,223.73,223.69,37.83]
["bitfinex","SOLUSD",1758525497674,7.58397868,223.7,223.69,118.43]
["bitfinex","SOLUSD",1758525498060,7.58397868,223.7,223.69,80.6]
["bitfinex","SOLUSD",1758525498574,7.58397868,223.7,223.69,117.74]
["bitfinex","SOLUSD",1758525498763,7.58397868,223.7,223.69,80.6]
["bitfinex","SOLUSD",1758525499069,7.58397868,223.7,223.69,117.74]
["bitfinex","SOLUSD",1758525499272,12.05425136,223.7,223.69,117.74]
["bitfinex","SOLUSD",1758525499578,31.2,223.67,223.66,80.6]
["bitfinex","SOLUSD",1758525499778,31.2,223.67,223.63,0.1]
["bitfinex","SOLUSD",1758525499779,39.48397868,223.67,223.63,80.7]
["bitfinex","SOLUSD",1758525500061,7.58397868,223.64,223.63,80.7]
["bitfinex","SOLUSD",1758525500746,7.58397868,223.64,223.63,81.39]
["bitfinex","SOLUSD",1758525501363,12.05545068,223.64,223.63,80.7]
["bitfinex","SOLUSD",1758525501678,31.2,223.61,223.58,0.1]
["bitfinex","SOLUSD",1758525501851,7.58397868,223.59,223.58,0.1]
["bitfinex","SOLUSD",1758525502776,31.2,223.61,223.58,0.1]
["bitfinex","SOLUSD",1758525502979,7.58397868,223.59,223.58,0.1]
["bitfinex","SOLUSD",1758525503476,12.05645061,223.59,223.58,0.1]
["bitfinex","SOLUSD",1758525506550,12.75645061,223.59,223.58,0.1]
["bitfinex","SOLUSD",1758525506754,12.75645061,223.59,223.58,1e-08]
["bitfinex","SOLUSD",1758525507054,31.2,223.56,223.53,0.1]
["bitfinex","SOLUSD",1758525507374,38.78397868,223.54,223.53,0.1]
["bitfinex","SOLUSD",1758525507767,43.25745098,223.54,223.53,0.1]
["bitfinex","SOLUSD",1758525507966,35.6734723,223.54,223.53,0.1]
["bitfinex","SOLUSD",1758525508356,43.25745098,223.54,223.53,0.1]
["bitfinex","SOLUSD",1758525509365,43.97745098,223.54,223.53,0.1]
["bitfinex","SOLUSD",1758525509770,81.05745098,223.54,223.53,0.1]
["bitfinex","SOLUSD",1758525510475,81.07745098,223.54,223.53,1e-08]
["bitfinex","SOLUSD",1758525510667,76.6437606,223.54,223.53,1e-08]
["bitfinex","SOLUSD",1758525511464,39.5437606,223.54,223.53,1e-08]
["bitfinex","SOLUSD",1758525511672,75.9037606,223.54,223.53,1e-08]
["bitfinex","SOLUSD",1758525512370,39.5437606,223.54,223.53,1e-08]
["bitfinex","SOLUSD",1758525512575,76.6237606,223.54,223.53,1e-08]
["bitfinex","SOLUSD",1758525513300,101.40303538,223.54,223.49,1e-08]
["bitfinex","SOLUSD",1758525513590,3.1502883,223.5,223.49,1e-08]
["bitfinex","SOLUSD",1758525513781,31.2,223.43,223.42,80.7]
["bitfinex","SOLUSD",1758525513954,31.2,223.43,223.42,0.78]
["bitfinex","SOLUSD",1758525514382,3.1502883,223.44,223.42,0.78]
["bitfinex","SOLUSD",1758525514679,23.1502883,223.56,223.42,0.78]
["bitfinex","SOLUSD",1758525514680,31.2,223.48,223.42,0.78]
["bitfinex","SOLUSD",1758525514858,3.1502883,223.47,223.42,0.78]
["bitfinex","SOLUSD",1758525515258,3.1502883,223.49,223.43,37.08]
["bitfinex","SOLUSD",1758525515591,3.1502883,223.47,223.44,0.68]
["bitfinex","SOLUSD",1758525515881,4.47427293,223.5,223.44,81.28]
["bitfinex","SOLUSD",1758525516082,3.1502883,223.47,223.45,0.68]
["bitfinex","SOLUSD",1758525518088,31.2,223.52,223.45,0.68]
["bitfinex","SOLUSD",1758525518384,3.1502883,223.47,223.45,0.68]
["bitfinex","SOLUSD",1758525519082,3.1502883,223.47,223.44,80.6]
["bitfinex","SOLUSD",1758525519390,46.8585893,223.52,223.44,80.6]
["bitfinex","SOLUSD",1758525519391,46.8585893,223.52,223.46,0.68]
["bitfinex","SOLUSD",1758525519691,46.8585893,223.52,223.46,81.28]
["bitfinex","SOLUSD",1758525520687,7.62516188,223.47,223.46,81.28]
["bitfinex","SOLUSD",1758525521474,7.62516188,223.47,223.42,0.1]
["bitfinex","SOLUSD",1758525521475,31.2,223.44,223.42,0.1]
["bitfinex","SOLUSD",1758525521682,3.1502883,223.43,223.42,0.78]
["bitfinex","SOLUSD",1758525521982,3.1502883,223.43,223.42,0.1]
["bitfinex","SOLUSD",1758525522181,3.1502883,223.43,223.42,0.78]
["bitfinex","SOLUSD",1758525522886,3.1502883,223.46,223.42,0.78]
["bitfinex","SOLUSD",1758525523694,3.1502883,223.44,223.43,0.68]
["bitfinex","SOLUSD",1758525524287,3.1502883,223.44,223.42,0.1]
["bitfinex","SOLUSD",1758525524680,4.4756747,223.43,223.42,0.1]
["bitfinex","SOLUSD",1758525526976,7.62577579,223.44,223.42,0.1]
["bitfinex","SOLUSD",1758525527395,34.3502883,223.43,223.42,0.1]
["bitfinex","SOLUSD",1758525528087,34.3502883,223.43,223.42,80.7]
["bitfinex","SOLUSD",1758525528492,38.825963,223.43,223.42,80.7]
["bitfinex","SOLUSD",1758525528671,35.6756747,223.43,223.42,80.7]
["bitfinex","SOLUSD",1758525528871,38.825963,223.43,223.42,80.7]
["bitfinex","SOLUSD",1758525529582,34.3502883,223.43,223.42,80.7]
["bitfinex","SOLUSD",1758525529976,38.825963,223.43,223.42,81.38]
["bitfinex","SOLUSD",1758525530298,3.1502883,223.43,223.42,81.38]
["bitfinex","SOLUSD",1758525530488,7.625963,223.43,223.42,80.7]
["bitfinex","SOLUSD",1758525530800,38.825963,223.43,223.42,81.38]
["bitfinex","SOLUSD",1758525531892,38.825963,223.43,223.42,80.7]
["bitfinex","SOLUSD",1758525533185,35.6756747,223.43,223.42,80.7]
["bitfinex","SOLUSD",1758525533494,34.3502883,223.43,223.42,81.38]
["bitfinex","SOLUSD",1758525533691,38.825963,223.43,223.42,81.38]
["bitfinex","SOLUSD",1758525534195,38.825963,223.43,223.42,80.7]
["bitfinex","SOLUSD",1758525535498,35.6756747,223.43,223.42,80.7]
["bitfinex","SOLUSD",1758525535793,38.825963,223.43,223.42,80.7]
["bitfinex","SOLUSD",1758525538199,3.1502883,223.43,223.42,81.4]
["bitfinex","SOLUSD",1758525538383,3.1502883,223.43,223.42,118.38]
["bitfinex","SOLUSD",1758525538888,31.2,223.44,223.42,118.38]
["bitfinex","SOLUSD",1758525539085,3.1502883,223.45,223.43,0.7]
["bitfinex","SOLUSD",1758525539408,37.64,223.51,223.43,0.7]
["bitfinex","SOLUSD",1758525539409,0.66,223.51,223.44,37.68]
["bitfinex","SOLUSD",1758525539700,3.1502883,223.45,223.43,215.0]
["bitfinex","SOLUSD",1758525539889,4.4754744,223.44,223.43,215.7]
["bitfinex","SOLUSD",1758525540085,4.4754744,223.44,223.43,252.68]
["bitfinex","SOLUSD",1758525541190,4.4754744,223.44,223.43,251.98]
["bitfinex","SOLUSD",1758525541700,4.4754744,223.44,223.43,80.6]
["bitfinex","SOLUSD",1758525541701,5.1354744,223.44,223.43,80.6]
["bitfinex","SOLUSD",1758525541910,5.1354744,223.44,223.42,0.1]
["bitfinex","SOLUSD",1758525542118,3.8102883,223.43,223.42,0.1]
["bitfinex","SOLUSD",1758525543196,39.485963,223.43,223.42,0.1]
["bitfinex","SOLUSD",1758525544300,36.3356747,223.43,223.42,0.1]
["bitfinex","SOLUSD",1758525544505,39.485963,223.43,223.42,0.1]
["bitfinex","SOLUSD",1758525545303,56.04720916,223.43,223.42,1e-08]
["bitfinex","SOLUSD",1758525545782,93.00720916,223.43,223.42,1e-08]
["bitfinex","SOLUSD",1758525545984,96.5287433,223.43,223.42,1e-08]
["bitfinex","SOLUSD",1758525546693,130.09630359,223.43,223.37,80.6]
["bitfinex","SOLUSD",1758525546895,3.1502883,223.38,223.37,80.6]
["bitfinex","SOLUSD",1758525547287,7.62696481,223.38,223.37,80.6]
["bitfinex","SOLUSD",1758525547884,31.2,223.35,223.33,80.6]
["bitfinex","SOLUSD",1758525548093,3.1502883,223.36,223.33,80.6]
["bitfinex","SOLUSD",1758525548303,3.1502883,223.34,223.33,80.6]
["bitfinex","SOLUSD",1758525549296,7.62776658,223.34,223.33,80.6]
["bitfinex","SOLUSD",1758525550712,6.49676012,223.34,223.33,80.6]
["bitfinex","SOLUSD",1758525551712,6.49676012,223.34,223.31,37.64]
["bitfinex","SOLUSD",1758525551713,6.49676012,223.34,223.31,0.7]
["bitfinex","SOLUSD",1758525551892,31.2,223.31,223.28,4.25215488]
["bitfinex","SOLUSD",1758525552098,2.01928184,223.29,223.28,4.25215488]
["bitfinex","SOLUSD",1758525552607,31.2,223.31,223.28,4.25215488]
["bitfinex","SOLUSD",1758525552785,2.01928184,223.29,223.28,4.25215488]
["bitfinex","SOLUSD",1758525553320,31.2,223.31,223.28,4.25215488]
["bitfinex","SOLUSD",1758525553619,6.49776273,223.29,223.28,4.25215488]
["bitfinex","SOLUSD",1758525554420,15.67468313,223.29,223.19,0.1]
["bitfinex","SOLUSD",1758525554592,15.67468313,223.29,223.21,36.92]
["bitfinex","SOLUSD",1758525554593,2.01928184,223.23,223.21,36.92]
["bitfinex","SOLUSD",1758525554798,2.01928184,223.23,223.22,0.67]
["bitfinex","SOLUSD",1758525555802,37.63,223.31,223.22,0.67]
["bitfinex","SOLUSD",1758525556003,2.01928184,223.23,223.22,0.67]
["bitfinex","SOLUSD",1758525556202,31.2,223.27,223.22,0.67]
["bitfinex","SOLUSD",1758525556519,2.01928184,223.23,223.22,0.67]
["bitfinex","SOLUSD",1758525556813,2.01928184,223.23,223.19,37.02]
["bitfinex","SOLUSD",1758525556990,2.01928184,223.26,223.19,39.03928184]
["bitfinex","SOLUSD",1758525557312,2.01928184,223.26,223.2,0.67]
["bitfinex","SOLUSD",1758525557721,2.01928184,223.34,223.25,2.01928184]
["bitfinex","SOLUSD",1758525558009,13.72027103,223.47,223.22,31.36988531]
["bitfinex","SOLUSD",1758525558010,13.46771116,223.37,223.31,15.61487585]
["bitfinex","SOLUSD",1758525558210,13.46771116,223.37,223.32,39.58928184]
["bitfinex","SOLUSD",1758525558397,2.01928184,223.39,223.33,0.67]
["bitfinex","SOLUSD",1758525558601,2.01928184,223.38,223.33,0.67]
["bitfinex","SOLUSD",1758525558803,2.01928184,223.37,223.34,36.9]
["bitfinex","SOLUSD",1758525559013,2.01928184,223.37,223.35,0.67]
["bitfinex","SOLUSD",1758525559219,2.01928184,223.37,223.36,0.67]
["bitfinex","SOLUSD",1758525559885,6.49616977,223.37,223.33,0.67]
["bitfinex","SOLUSD",1758525560090,2.01928184,223.35,223.34,0.67]
["bitfinex","SOLUSD",1758525560302,33.21928184,223.35,223.34,0.67]
["bitfinex","SOLUSD",1758525560508,31.2,223.35,223.34,0.67]
["bitfinex","SOLUSD",1758525560706,33.21928184,223.35,223.34,0.67]
["bitfinex","SOLUSD",1758525561412,33.21928184,223.35,223.33,36.9]
["bitfinex","SOLUSD",1758525561606,2.01928184,223.34,223.33,37.57]
["bitfinex","SOLUSD",1758525561793,6.49676012,223.34,223.33,0.67]
["bitfinex","SOLUSD",1758525561999,31.2,223.32,223.31,36.9]
["bitfinex","SOLUSD",1758525562188,31.2,223.32,223.31,37.57]
["bitfinex","SOLUSD",1758525562189,33.21928184,223.32,223.31,37.57]
["bitfinex","SOLUSD",1758525563696,31.2,223.33,223.31,118.17]
["bitfinex","SOLUSD",1758525563904,33.21928184,223.33,223.32,0.67]
["bitfinex","SOLUSD",1758525564598,33.21928184,223.33,223.31,36.9]
["bitfinex","SOLUSD",1758525564599,13.46771117,223.36,223.3,36.88]
["bitfinex","SOLUSD",1758525564799,33.21854251,223.32,223.31,0.67]
["bitfinex","SOLUSD",1758525565411,33.21854251,223.32,223.3,36.88]
["bitfinex","SOLUSD",1758525565616,33.21854251,223.32,223.3,37.55]
["bitfinex","SOLUSD",1758525565617,2.01854251,223.31,223.3,37.55]
["bitfinex","SOLUSD",1758525566017,31.2,223.28,223.26,80.6]
["bitfinex","SOLUSD",1758525566510,33.21854251,223.28,223.27,37.55]
["bitfinex","SOLUSD",1758525566711,2.01854251,223.3,223.27,0.67]
["bitfinex","SOLUSD",1758525566899,31.2,223.32,223.27,0.67]
["bitfinex","SOLUSD",1758525566900,2.01854251,223.31,223.28,36.88]
["bitfinex","SOLUSD",1758525567098,2.01854251,223.3,223.28,37.53]
["bitfinex","SOLUSD",1758525567327,2.01854251,223.29,223.28,37.53]
["bitfinex","SOLUSD",1758525567915,31.2,223.29,223.28,37.53]
["bitfinex","SOLUSD",1758525568112,33.21854251,223.29,223.28,0.65]
["bitfinex","SOLUSD",1758525568301,33.21854251,223.29,223.26,118.11]
["bitfinex","SOLUSD",1758525568505,2.01854251,223.28,223.26,80.6]
["bitfinex","SOLUSD",1758525568710,6.49706746,223.29,223.26,117.46]
["bitfinex","SOLUSD",1758525568902,2.01854251,223.29,223.27,0.65]
["bitfinex","SOLUSD",1758525569120,2.01854251,223.29,223.27,80.6]
["bitfinex","SOLUSD",1758525569121,4.47850494,223.29,223.27,80.6]
["bitfinex","SOLUSD",1758525569304,33.93854251,223.28,223.27,80.6]
["bitfinex","SOLUSD",1758525569508,44.41396275,223.28,223.27,80.6]
["bitfinex","SOLUSD",1758525569920,48.89264422,223.28,223.27,80.6]
["bitfinex","SOLUSD",1758525570101,48.89264422,223.28,223.25,80.6]
["bitfinex","SOLUSD",1758525570307,0.72,223.27,223.25,80.6]
["bitfinex","SOLUSD",1758525570513,2.01854251,223.26,223.25,80.6]
["bitfinex","SOLUSD",1758525571722,42.39542024,223.28,223.25,81.25]
["bitfinex","SOLUSD",1758525571905,2.01854251,223.27,223.25,80.6]
["bitfinex","SOLUSD",1758525572302,2.01854251,223.26,223.25,80.6]
["bitfinex","SOLUSD",1758525572506,2.01854251,223.26,223.25,81.25]
["bitfinex","SOLUSD",1758525572724,46.87423086,223.28,223.25,81.25]
["bitfinex","SOLUSD",1758525572908,2.01854251,223.27,223.25,81.25]
["bitfinex","SOLUSD",1758525573109,2.01854251,223.26,223.25,80.6]
["bitfinex","SOLUSD",1758525573321,2.01854251,223.26,223.25,117.44]
["bitfinex","SOLUSD",1758525573526,2.01854251,223.27,223.25,117.44]
["bitfinex","SOLUSD",1758525573721,2.01854251,223.27,223.26,0.65]
["bitfinex","SOLUSD",1758525574033,37.69735313,223.28,223.26,0.65]
["bitfinex","SOLUSD",1758525574725,33.21854251,223.27,223.26,0.65]
["bitfinex","SOLUSD",1758525575234,37.69742458,223.27,223.26,0.65]
["bitfinex","SOLUSD",1758525575703,17.45596112,223.87,223.26,0.65]
["bitfinex","SOLUSD",1758525575704,31.2,223.32,223.26,0.65]
["bitfinex","SOLUSD",1758525575902,31.2,223.32,223.27,36.84]
["bitfinex","SOLUSD",1758525576123,31.2,223.28,223.27,36.84]
["bitfinex","SOLUSD",1758525576824,2.01854251,223.31,223.27,118.09]
["bitfinex","SOLUSD",1758525577002,2.01854251,223.31,223.28,0.65]
["bitfinex","SOLUSD",1758525577315,33.21854251,223.3,223.29,36.84]
["bitfinex","SOLUSD",1758525577732,33.21854251,223.3,223.29,37.49]
["bitfinex","SOLUSD",1758525578026,31.2,223.3,223.29,37.49]
["bitfinex","SOLUSD",1758525578529,3.73617457,223.51,223.32,13.59559401]
["bitfinex","SOLUSD",1758525578709,4.98700831,223.56,223.38,60.48559401]
["bitfinex","SOLUSD",1758525578909,2.01854251,223.51,223.4,40.48559401]
["bitfinex","SOLUSD",1758525579124,2.01854251,223.49,223.42,44.96136272]
["bitfinex","SOLUSD",1758525579326,0.72,223.51,223.42,44.96136272]
["bitfinex","SOLUSD",1758525579327,2.01854251,223.48,223.44,26.89]
["bitfinex","SOLUSD",1758525579651,36.82,223.65,223.5,26.89]
["bitfinex","SOLUSD",1758525579811,13.65744084,223.58,223.52,26.89]
["bitfinex","SOLUSD",1758525580011,13.65744084,223.58,223.56,26.89]
["bitfinex","SOLUSD",1758525580208,2.01854251,223.67,223.57,26.91]
["bitfinex","SOLUSD",1758525580422,2.01854251,223.66,223.59,26.89]
["bitfinex","SOLUSD",1758525580623,2.01854251,223.64,223.59,26.89]
["bitfinex","SOLUSD",1758525580923,0.72,223.64,223.59,26.89]
["bitfinex","SOLUSD",1758525581110,35.67128406,223.65,223.59,26.89]
["bitfinex","SOLUSD",1758525581307,2.01854251,223.64,223.59,26.89]
["bitfinex","SOLUSD",1758525581512,2.01854251,223.64,223.57,4.47280373]
["bitfinex","SOLUSD",1758525581717,2.73854251,223.66,223.58,13.59559401]
["bitfinex","SOLUSD",1758525581919,5.1911143,223.66,223.58,13.59559401]
["bitfinex","SOLUSD",1758525582227,2.01854251,223.64,223.56,4.49302228]
["bitfinex","SOLUSD",1758525582420,31.2,223.63,223.58,13.59559401]
["bitfinex","SOLUSD",1758525582726,5.24194744,223.64,223.59,36.8]
["bitfinex","SOLUSD",1758525582904,5.24194744,223.61,223.55,13.59559401]
["bitfinex","SOLUSD",1758525583111,5.24194744,223.6,223.56,36.8]
["bitfinex","SOLUSD",1758525583301,5.24194744,223.59,223.55,13.59559401]
["bitfinex","SOLUSD",1758525583506,36.44194744,223.57,223.51,13.54850963]
["bitfinex","SOLUSD",1758525583705,36.44194744,223.57,223.52,50.39559401]
["bitfinex","SOLUSD",1758525583926,5.24194744,223.56,223.52,50.39559401]
["bitfinex","SOLUSD",1758525584125,0.72,223.56,223.49,0.02]
["bitfinex","SOLUSD",1758525584331,5.24194744,223.5,223.47,13.59559401]
["bitfinex","SOLUSD",1758525584511,31.2,223.54,223.47,209.75805256]
["bitfinex","SOLUSD",1758525584703,0.72,223.55,223.47,209.75805256]
["bitfinex","SOLUSD",1758525584905,31.2,223.53,223.48,36.78]
["bitfinex","SOLUSD",1758525585127,4.47447313,223.49,223.47,209.75805256]
["bitfinex","SOLUSD",1758525585329,9.71642057,223.49,223.48,36.78]
["bitfinex","SOLUSD",1758525585518,9.71642057,223.49,223.48,246.53805256]
["bitfinex","SOLUSD",1758525585827,10.43642057,223.49,223.48,209.75805256]
["bitfinex","SOLUSD",1758525586028,10.43642057,223.49,223.48,75.35805256]
["bitfinex","SOLUSD",1758525586710,5.19447313,223.49,223.48,75.35805256]
["bitfinex","SOLUSD",1758525586913,5.24194744,223.49,223.48,75.35805256]
["bitfinex","SOLUSD",1758525587112,16.37796782,223.53,223.48,75.35805256]
["bitfinex","SOLUSD",1758525587324,36.44194744,223.5,223.48,75.35805256]
["bitfinex","SOLUSD",1758525587635,5.24194744,223.49,223.48,75.35805256]
["bitfinex","SOLUSD",1758525588035,31.2,223.49,223.48,75.35805256]
["bitfinex","SOLUSD",1758525588520,5.24194744,223.5,223.48,75.35805256]
["bitfinex","SOLUSD",1758525588720,5.24194744,223.49,223.48,209.75805256]
["bitfinex","SOLUSD",1758525589023,37.16194744,223.49,223.48,75.35805256]
["bitfinex","SOLUSD",1758525589222,41.63642057,223.49,223.48,75.35805256]
["bitfinex","SOLUSD",1758525590516,36.39447313,223.49,223.48,75.35805256]
["bitfinex","SOLUSD",1758525590714,36.39447313,223.49,223.39,13.47002161]
["bitfinex","SOLUSD",1758525590715,52.82260339,223.49,223.39,166.86610868]
["bitfinex","SOLUSD",1758525590911,52.82260339,223.49,223.39,32.46610868]
["bitfinex","SOLUSD",1758525590912,5.24194744,223.4,223.39,32.46610868]
["bitfinex","SOLUSD",1758525591531,35.67627573,223.4,223.39,32.46610868]
["bitfinex","SOLUSD",1758525591729,40.91822317,223.4,223.39,32.46610868]
["bitfinex","SOLUSD",1758525592035,5.24194744,223.4,223.39,32.46610868]
["bitfinex","SOLUSD",1758525592333,40.91762214,223.43,223.39,69.22610868]
["bitfinex","SOLUSD",1758525592537,41.63762214,223.43,223.39,69.22610868]
["bitfinex","SOLUSD",1758525593118,40.91762214,223.43,223.39,69.22610868]
["bitfinex","SOLUSD",1758525593437,31.2,223.4,223.39,32.46610868]
["bitfinex","SOLUSD",1758525593739,31.92,223.4,223.39,32.46610868]
["bitfinex","SOLUSD",1758525594234,0.72,223.4,223.39,32.46610868]
["bitfinex","SOLUSD",1758525595336,35.67625788,223.41,223.39,32.46610868]
["bitfinex","SOLUSD",1758525595639,35.67625788,223.41,223.39,69.22610868]
["bitfinex","SOLUSD",1758525595814,31.2,223.41,223.39,69.22610868]
["bitfinex","SOLUSD",1758525596014,35.67611665,223.41,223.39,69.22610868]
["bitfinex","SOLUSD",1758525596229,35.67611665,223.41,223.39,203.62610868]
["bitfinex","SOLUSD",1758525596421,35.67611665,223.41,223.39,69.22610868]
["bitfinex","SOLUSD",1758525596827,5.24194744,223.4,223.39,32.46610868]
["bitfinex","SOLUSD",1758525597031,5.96194744,223.4,223.39,32.46610868]
["bitfinex","SOLUSD",1758525597735,5.24194744,223.4,223.39,32.46610868]
["bitfinex","SOLUSD",1758525597942,35.67611665,223.41,223.39,32.46610868]
["bitfinex","SOLUSD",1758525598242,5.24194744,223.4,223.39,32.46610868]
["bitfinex","SOLUSD",1758525598945,0.72,223.4,223.39,32.46610868]
["bitfinex","SOLUSD",1758525599119,31.2,223.41,223.39,32.46610868]
["bitfinex","SOLUSD",1758525599324,31.2,223.4,223.39,32.46610868]
["bitfinex","SOLUSD",1758525601430,35.67627573,223.4,223.39,69.22610868]
["bitfinex","SOLUSD",1758525602842,31.2,223.41,223.39,69.22610868]
["bitfinex","SOLUSD",1758525603423,4.47523926,223.46,223.41,32.46610868]
["bitfinex","SOLUSD",1758525603619,0.72,223.49,223.42,36.74]
["bitfinex","SOLUSD",1758525604125,4.47462153,223.49,223.42,41.21587382]
["bitfinex","SOLUSD",1758525604325,31.2,223.48,223.42,41.21587382]
["bitfinex","SOLUSD",1758525604526,31.2,223.48,223.44,26.93]
["bitfinex","SOLUSD",1758525604746,0.72,223.56,223.45,77.28559401]
["bitfinex","SOLUSD",1758525604929,14.17442314,223.62,223.46,0.02]
["bitfinex","SOLUSD",1758525605127,0.72,223.62,223.47,77.26559401]
["bitfinex","SOLUSD",1758525605447,5.96194744,223.62,223.48,0.02]
["bitfinex","SOLUSD",1758525605651,4.47215424,223.61,223.52,40.52559401]
["bitfinex","SOLUSD",1758525605829,0.72,223.65,223.54,40.52559401]
["bitfinex","SOLUSD",1758525606156,0.72,223.65,223.56,13.59559401]
["bitfinex","SOLUSD",1758525606324,4.47087226,223.67,223.57,36.76]
["bitfinex","SOLUSD",1758525606523,5.24194744,223.67,223.58,13.59559401]
["bitfinex","SOLUSD",1758525606740,5.96194744,223.67,223.59,36.74]
["bitfinex","SOLUSD",1758525606936,31.2,223.63,223.6,36.74]
["bitfinex","SOLUSD",1758525607133,31.2,223.63,223.61,36.74]
["bitfinex","SOLUSD",1758525607335,0.72,223.67,223.61,36.74]
["bitfinex","SOLUSD",1758525607537,31.2,223.64,223.61,36.74]
["bitfinex","SOLUSD",1758525607737,4.47107216,223.66,223.61,36.74]
["bitfinex","SOLUSD",1758525608050,31.2,223.63,223.62,36.74]
["bitfinex","SOLUSD",1758525608346,5.96194744,223.66,223.62,36.74]
["bitfinex","SOLUSD",1758525608924,0.2,223.68,223.63,13.61559401]
["bitfinex","SOLUSD",1758525609131,0.2,223.68,223.6,13.61559401]
["bitfinex","SOLUSD",1758525609339,0.2,223.68,223.62,13.59559401]
["bitfinex","SOLUSD",1758525609857,0.2,223.68,223.63,4.49167195]
["bitfinex","SOLUSD",1758525610072,0.2,223.68,223.65,13.59559401]
["bitfinex","SOLUSD",1758525610432,0.2,223.68,223.65,13.61559401]
["bitfinex","SOLUSD",1758525611254,0.2,223.68,223.66,36.72]
["bitfinex","SOLUSD",1758525611457,0.2,223.68,223.67,36.72]
["bitfinex","SOLUSD",1758525612326,0.2,223.68,223.61,11.20017539]
["bitfinex","SOLUSD",1758525612327,4.67071441,223.68,223.61,0.02]
["bitfinex","SOLUSD",1758525612540,7.5852985,223.64,223.59,13.59559401]
["bitfinex","SOLUSD",1758525612755,7.5852985,223.64,223.61,13.59559401]
["bitfinex","SOLUSD",1758525612933,7.5852985,223.64,223.6,36.72]
["bitfinex","SOLUSD",1758525613137,7.5852985,223.65,223.6,36.72]
["bitfinex","SOLUSD",1758525613337,7.5852985,223.65,223.56,13.61559401]
["bitfinex","SOLUSD",1758525613338,7.5852985,223.64,223.56,13.61559401]
["bitfinex","SOLUSD",1758525613546,7.5852985,223.64,223.57,36.72]
["bitfinex","SOLUSD",1758525613741,7.5852985,223.66,223.58,0.02]
["bitfinex","SOLUSD",1758525613959,12.05644416,223.66,223.58,4.49267197]
["bitfinex","SOLUSD",1758525614253,7.5852985,223.67,223.58,18.08826598]
["bitfinex","SOLUSD",1758525614430,0.2,223.68,223.59,0.02]
["bitfinex","SOLUSD",1758525614630,31.2,223.67,223.61,13.59559401]
["bitfinex","SOLUSD",1758525614856,4.67073784,223.68,223.67,49.4]
["bitfinex","SOLUSD",1758525615357,5.34073784,223.68,223.67,49.4]
["bitfinex","SOLUSD",1758525615540,12.92603634,223.68,223.67,49.4]
["bitfinex","SOLUSD",1758525617337,43.45603634,223.68,223.67,49.4]
["bitfinex","SOLUSD",1758525617544,35.87073784,223.68,223.67,49.4]
["bitfinex","SOLUSD",1758525617755,0.2,223.68,223.67,49.4]
["bitfinex","SOLUSD",1758525618658,0.2,223.68,223.67,183.8]
["bitfinex","SOLUSD",1758525619237,0.2,223.68,223.67,197.41559401]
["bitfinex","SOLUSD",1758525619647,0.2,223.68,223.67,234.11559401]
["bitfinex","SOLUSD",1758525620750,0.2,223.68,223.67,234.09559401]
["bitfinex","SOLUSD",1758525621573,0.2,223.68,223.67,261.04559401]
["bitfinex","SOLUSD",1758525622250,0.2,223.68,223.67,261.02559401]
["bitfinex","SOLUSD",1758525622440,0.2,223.68,223.67,261.00559401]
["bitfinex","SOLUSD",1758525623073,31.2,223.75,223.73,36.47450085]
["bitfinex","SOLUSD",1758525623241,31.2,223.75,223.73,170.87450085]
["bitfinex","SOLUSD",1758525624185,35.66927835,223.75,223.73,170.87450085]
["bitfinex","SOLUSD",1758525624379,7.5852985,223.74,223.73,170.87450085]
["bitfinex","SOLUSD",1758525624676,43.25457685,223.75,223.73,170.87450085]
["bitfinex","SOLUSD",1758525624970,0.67,223.74,223.73,36.47450085]
["bitfinex","SOLUSD",1758525625170,35.66931567,223.75,223.73,207.55450085]
["bitfinex","SOLUSD",1758525625372,31.2,223.75,223.73,207.55450085]
["bitfinex","SOLUSD",1758525625572,43.25459947,223.75,223.73,207.55450085]
["bitfinex","SOLUSD",1758525625880,38.7852985,223.75,223.73,207.55450085]
["bitfinex","SOLUSD",1758525626583,31.2,223.75,223.73,73.15450085]
["bitfinex","SOLUSD",1758525626761,5.33887583,223.77,223.73,100.08450085]
["bitfinex","SOLUSD",1758525626762,0.2,223.77,223.73,100.08450085]
["bitfinex","SOLUSD",1758525626961,7.7852985,223.77,223.73,63.40450085]
["bitfinex","SOLUSD",1758525627289,7.7852985,223.77,223.74,36.68]
["bitfinex","SOLUSD",1758525627492,0.2,223.77,223.74,36.68]
["bitfinex","SOLUSD",1758525627683,12.25420974,223.77,223.74,36.68]
["bitfinex","SOLUSD",1758525627883,4.66891124,223.77,223.75,36.68]
["bitfinex","SOLUSD",1758525628060,7.5852985,223.76,223.75,73.15450085]
["bitfinex","SOLUSD",1758525628261,7.5852985,223.76,223.75,36.47450085]
["bitfinex","SOLUSD",1758525628480,12.7443725,223.76,223.75,73.13450085]
["bitfinex","SOLUSD",1758525629359,12.7443725,223.76,223.75,36.47450085]
["bitfinex","SOLUSD",1758525629560,12.7443725,223.76,223.75,73.13450085]
["bitfinex","SOLUSD",1758525630985,5.159074,223.76,223.75,73.13450085]
["bitfinex","SOLUSD",1758525631189,12.7443725,223.76,223.75,36.47450085]
["bitfinex","SOLUSD",1758525631998,23.91705751,223.76,223.7,36.47450085]
["bitfinex","SOLUSD",1758525632166,0.69,223.75,223.71,36.66]
["bitfinex","SOLUSD",1758525632370,7.5852985,223.72,223.71,36.66]
["bitfinex","SOLUSD",1758525632681,4.47007286,223.71,223.7,73.13450085]
["bitfinex","SOLUSD",1758525632978,12.05537136,223.71,223.7,73.13450085]
["bitfinex","SOLUSD",1758525633584,42.37431154,223.73,223.71,24.41912949]
["bitfinex","SOLUSD",1758525633764,8.2752985,223.72,223.71,158.81912949]
["bitfinex","SOLUSD",1758525634396,42.37431154,223.73,223.71,158.81912949]
["bitfinex","SOLUSD",1758525634575,0.2,223.77,223.72,37.32]
["bitfinex","SOLUSD",1758525634777,0.2,223.77,223.72,64.25]
["bitfinex","SOLUSD",1758525635109,7.5852985,223.76,223.73,0.66]
["bitfinex","SOLUSD",1758525635276,7.5852985,223.76,223.74,37.32]
["bitfinex","SOLUSD",1758525635471,7.7852985,223.77,223.75,36.66]
["bitfinex","SOLUSD",1758525636064,0.2,223.77,223.75,36.66]
["bitfinex","SOLUSD",1758525636486,7.7852985,223.77,223.75,36.66]
["bitfinex","SOLUSD",1758525636767,12.25423605,223.77,223.75,36.66]
["bitfinex","SOLUSD",1758525636978,7.5852985,223.76,223.75,36.66]
["bitfinex","SOLUSD",1758525637788,0.2,223.77,223.75,36.66]
["bitfinex","SOLUSD",1758525637984,0.2,223.77,223.76,41.18559401]
["bitfinex","SOLUSD",1758525638666,0.2,223.77,223.76,45.65466801]
["bitfinex","SOLUSD",1758525638874,0.2,223.77,223.76,70.0737975]
["bitfinex","SOLUSD",1758525639683,0.2,223.77,223.76,45.65466801]
["bitfinex","SOLUSD",1758525639893,0.2,223.77,223.76,77.82559401]
["bitfinex","SOLUSD",1758525640771,0.2,223.77,223.76,82.29466801]
["bitfinex","SOLUSD",1758525641889,0.2,223.77,223.76,41.18559401]
["bitfinex","SOLUSD",1758525642094,0.2,223.77,223.76,77.16559401]
["bitfinex","SOLUSD",1758525642292,0.2,223.77,223.76,77.82559401]
["bitfinex","SOLUSD",1758525642679,0.2,223.77,223.76,82.29466801]
["bitfinex","SOLUSD",1758525643371,0.2,223.77,223.76,77.16559401]
["bitfinex","SOLUSD",1758525644584,0.2,223.77,223.76,144.15]
["bitfinex","SOLUSD",1758525645293,4.66887429,223.77,223.76,107.53]
["bitfinex","SOLUSD",1758525645505,0.2,223.77,223.76,157.74559401]
["bitfinex","SOLUSD",1758525646473,0.2,223.77,223.76,158.40559401]
["bitfinex","SOLUSD",1758525646888,0.2,223.77,223.76,162.87466801]
["bitfinex","SOLUSD",1758525647080,0.2,223.77,223.76,121.12559401]
["bitfinex","SOLUSD",1758525647269,0.2,223.77,223.76,162.87466801]
["bitfinex","SOLUSD",1758525647473,10.9847075,223.84,223.78,40.52559401]
["bitfinex","SOLUSD",1758525647675,3.399409,223.84,223.8,26.93]
["bitfinex","SOLUSD",1758525647874,3.399409,223.84,223.81,36.62]
["bitfinex","SOLUSD",1758525648481,3.399409,223.84,223.81,117.02]
["bitfinex","SOLUSD",1758525648790,3.399409,223.84,223.81,117.68]
["bitfinex","SOLUSD",1758525648985,3.399409,223.84,223.81,117.02]
["bitfinex","SOLUSD",1758525649896,3.399409,223.84,223.81,282.81804604]
["bitfinex","SOLUSD",1758525650399,3.399409,223.84,223.83,26.93]
["bitfinex","SOLUSD",1758525650576,3.399409,223.84,223.83,161.33]
["bitfinex","SOLUSD",1758525650905,11.6747075,223.84,223.83,197.95]
["bitfinex","SOLUSD",1758525651081,3.399409,223.84,223.83,197.95]
["bitfinex","SOLUSD",1758525652600,16.14218426,223.84,223.83,197.93]
["bitfinex","SOLUSD",1758525652899,15.45218426,223.84,223.83,197.93]
["bitfinex","SOLUSD",1758525653402,15.45218426,223.84,223.83,161.33]
["bitfinex","SOLUSD",1758525653703,15.45218426,223.84,223.83,197.93]
["bitfinex","SOLUSD",1758525654106,3.399409,223.84,223.83,197.93]
["bitfinex","SOLUSD",1758525654986,7.5852985,223.88,223.83,144.79824748]
["bitfinex","SOLUSD",1758525655181,0.89,223.89,223.83,144.79824748]
["bitfinex","SOLUSD",1758525655182,0.2,223.89,223.85,26.93]
["bitfinex","SOLUSD",1758525655493,0.2,223.89,223.88,13.59559401]
["bitfinex","SOLUSD",1758525655795,0.2,223.89,223.88,77.12559401]
["bitfinex","SOLUSD",1758525656106,0.2,223.89,223.88,77.78559401]
["bitfinex","SOLUSD",1758525656686,0.2,223.89,223.88,40.52559401]
["bitfinex","SOLUSD",1758525656885,0.2,223.89,223.88,77.12559401]
["bitfinex","SOLUSD",1758525657484,0.2,223.89,223.88,82.28227258]
["bitfinex","SOLUSD",1758525658014,0.69,224.0,223.88,93.44896902]
["bitfinex","SOLUSD",1758525658015,7.5852985,224.0,223.88,93.44896902]
["bitfinex","SOLUSD",1758525658188,7.5852985,224.0,223.91,26.93]
["bitfinex","SOLUSD",1758525658383,7.5852985,224.0,223.93,13.59559401]
["bitfinex","SOLUSD",1758525658606,7.5852985,224.0,223.94,36.58]
["bitfinex","SOLUSD",1758525658911,7.5852985,223.99,223.94,36.58]
["bitfinex","SOLUSD",1758525659208,0.2,224.03,223.95,40.52559401]
["bitfinex","SOLUSD",1758525659419,0.69,224.01,223.95,77.10559401]
["bitfinex","SOLUSD",1758525659911,7.5852985,224.0,223.95,77.10559401]
["bitfinex","SOLUSD",1758525660120,8.2752985,224.0,223.95,77.10559401]
["bitfinex","SOLUSD",1758525660310,7.5852985,224.0,223.95,77.10559401]
["bitfinex","SOLUSD",1758525660521,7.5852985,224.0,223.97,13.59559401]
["bitfinex","SOLUSD",1758525660692,7.5852985,224.0,223.98,36.58]
["bitfinex","SOLUSD",1758525661002,7.5852985,224.01,223.98,36.58]
["bitfinex","SOLUSD",1758525661611,7.5852985,224.02,223.98,36.58]
["bitfinex","SOLUSD",1758525661908,8.2752985,224.01,223.95,13.59559401]
["bitfinex","SOLUSD",1758525662108,7.5852985,224.0,223.97,13.59559401]
["bitfinex","SOLUSD",1758525662420,8.2752985,224.01,223.98,36.58]
["bitfinex","SOLUSD",1758525662789,7.5852985,224.0,223.99,36.58]
["bitfinex","SOLUSD",1758525663202,7.5852985,224.0,223.94,13.59559401]
["bitfinex","SOLUSD",1758525663402,12.04968344,224.0,223.96,13.59559401]
["bitfinex","SOLUSD",1758525663598,12.04968344,224.0,223.94,13.59559401]
["bitfinex","SOLUSD",1758525663800,7.5852985,223.99,223.95,36.58]
["bitfinex","SOLUSD",1758525664017,8.2752985,223.98,223.93,26.93]
["bitfinex","SOLUSD",1758525664210,7.5852985,223.96,223.95,13.59559401]
["bitfinex","SOLUSD",1758525664410,4.46438494,224.0,223.95,13.59559401]
["bitfinex","SOLUSD",1758525664411,8.2752985,223.98,223.95,50.15559401]
["bitfinex","SOLUSD",1758525664589,7.5852985,223.99,223.95,50.15559401]
["bitfinex","SOLUSD",1758525665014,8.2752985,223.99,223.95,50.15559401]
["bitfinex","SOLUSD",1758525665412,0.2,224.03,223.95,76.800591]
["bitfinex","SOLUSD",1758525665596,7.5852985,223.96,223.95,76.800591]
["bitfinex","SOLUSD",1758525666126,8.2752985,223.96,223.95,113.360591]
["bitfinex","SOLUSD",1758525666296,0.69,223.99,223.95,113.360591]
["bitfinex","SOLUSD",1758525666606,46.82360503,224.02,223.95,113.360591]
["bitfinex","SOLUSD",1758525666607,7.5852985,223.97,223.95,113.360591]
["bitfinex","SOLUSD",1758525666817,7.5852985,223.99,223.95,113.360591]
["bitfinex","SOLUSD",1758525667016,7.5852985,223.96,223.95,113.360591]
["bitfinex","SOLUSD",1758525667208,8.2752985,223.96,223.95,76.800591]
["bitfinex","SOLUSD",1758525667507,12.74038155,223.96,223.95,76.800591]
["bitfinex","SOLUSD",1758525667717,23.90308917,223.96,223.89,76.800591]
["bitfinex","SOLUSD",1758525668014,7.5852985,223.91,223.9,36.56]
["bitfinex","SOLUSD",1758525668201,7.5852985,223.91,223.9,113.360591]
["bitfinex","SOLUSD",1758525668399,7.5852985,223.92,223.9,113.360591]
["bitfinex","SOLUSD",1758525668602,7.5852985,223.91,223.9,113.360591]
["bitfinex","SOLUSD",1758525668797,0.69,223.91,223.9,113.360591]
["bitfinex","SOLUSD",1758525669007,8.2752985,223.91,223.9,113.360591]
["bitfinex","SOLUSD",1758525669218,31.2,223.93,223.9,113.360591]
["bitfinex","SOLUSD",1758525669406,35.54799778,223.93,223.9,113.360591]
["bitfinex","SOLUSD",1758525669614,7.5852985,223.91,223.9,113.360591]
["bitfinex","SOLUSD",1758525670017,8.2752985,223.91,223.9,113.360591]
["bitfinex","SOLUSD",1758525670222,0.69,223.96,223.9,113.360591]
["bitfinex","SOLUSD",1758525670521,0.69,223.96,223.91,13.59559401]
["bitfinex","SOLUSD",1758525670522,8.2752985,223.96,223.91,13.59559401]
["bitfinex","SOLUSD",1758525670702,7.5852985,224.0,223.93,13.59559401]
["bitfinex","SOLUSD",1758525670909,7.5852985,224.0,223.94,36.56]
["bitfinex","SOLUSD",1758525671108,0.69,224.01,223.94,113.360591]
["bitfinex","SOLUSD",1758525671302,8.2752985,224.01,223.94,113.360591]
["bitfinex","SOLUSD",1758525671505,39.4752985,224.01,223.94,117.82590644]
["bitfinex","SOLUSD",1758525671705,39.4752985,224.01,223.95,26.93]
["bitfinex","SOLUSD",1758525671904,39.4752985,224.01,223.96,36.56]
["bitfinex","SOLUSD",1758525672102,0.69,224.01,223.96,113.360591]
["bitfinex","SOLUSD",1758525672407,0.2,224.03,223.96,140.780591]
["bitfinex","SOLUSD",1758525672408,7.5852985,224.02,223.96,140.780591]
["bitfinex","SOLUSD",1758525672623,5.22403372,224.02,223.96,140.780591]
["bitfinex","SOLUSD",1758525673020,0.2,224.03,223.99,40.52559401]
["bitfinex","SOLUSD",1758525673230,0.2,224.03,224.0,36.56]
["bitfinex","SOLUSD",1758525674027,4.66369388,224.03,223.99,117.32618501]
["bitfinex","SOLUSD",1758525674205,5.22403372,224.01,224.0,36.56]
["bitfinex","SOLUSD",1758525674531,5.22403372,224.01,223.99,103.730591]
["bitfinex","SOLUSD",1758525674725,0.66,224.02,224.0,36.56]
["bitfinex","SOLUSD",1758525674908,0.2,224.03,224.0,36.56]
["bitfinex","SOLUSD",1758525675105,9.88772276,224.03,224.0,36.56]
["bitfinex","SOLUSD",1758525675301,0.2,224.03,224.0,36.56]
["bitfinex","SOLUSD",1758525675604,4.66381113,224.03,224.0,36.56]
["bitfinex","SOLUSD",1758525675812,9.88784485,224.03,224.0,36.56]
["bitfinex","SOLUSD",1758525676010,4.66381113,224.03,224.0,36.56]
["bitfinex","SOLUSD",1758525676210,5.22403372,224.02,224.0,36.56]
["bitfinex","SOLUSD",1758525676398,5.88403372,224.02,224.01,36.56]
["bitfinex","SOLUSD",1758525676594,0.66,224.02,224.01,36.56]
["bitfinex","SOLUSD",1758525676828,35.86381113,224.03,224.01,36.56]
["bitfinex","SOLUSD",1758525677432,35.86381113,224.03,223.89,11.1660804]
["bitfinex","SOLUSD",1758525677433,20.0,224.0,223.66,6.90451745]
["bitfinex","SOLUSD",1758525677635,31.2,223.89,223.67,66.80442862]
["bitfinex","SOLUSD",1758525677805,5.22403372,223.81,223.69,26.93]
["bitfinex","SOLUSD",1758525678137,5.22403372,223.81,223.73,58.13]
["bitfinex","SOLUSD",1758525678309,5.22403372,223.81,223.74,63.51]
["bitfinex","SOLUSD",1758525678800,5.22403372,223.82,223.74,63.51]
["bitfinex","SOLUSD",1758525679003,5.22403372,223.82,223.75,13.59559401]
["bitfinex","SOLUSD",1758525679406,5.22403372,223.8,223.75,13.59559401]
["bitfinex","SOLUSD",1758525679606,4.4684749,223.79,223.76,36.56]
["bitfinex","SOLUSD",1758525679820,5.1284749,223.79,223.76,36.56]
["bitfinex","SOLUSD",1758525680211,9.69236466,223.8,223.76,36.56]
["bitfinex","SOLUSD",1758525680609,10.35236466,223.8,223.76,36.56]
["bitfinex","SOLUSD",1758525680924,5.22403372,223.79,223.76,36.56]
["bitfinex","SOLUSD",1758525681718,9.69236466,223.8,223.76,36.56]
["bitfinex","SOLUSD",1758525682024,41.55188804,223.83,223.77,13.59559401]
["bitfinex","SOLUSD",1758525682213,41.55188804,223.83,223.78,36.56]
["bitfinex","SOLUSD",1758525682519,5.88403372,223.82,223.78,36.56]
["bitfinex","SOLUSD",1758525683107,5.22403372,223.81,223.78,36.56]
["bitfinex","SOLUSD",1758525683613,4.46827524,223.8,223.78,36.56]
["bitfinex","SOLUSD",1758525683807,5.22403372,223.79,223.73,80.6]
["bitfinex","SOLUSD",1758525684018,5.22403372,223.74,223.71,13.59559401]
["bitfinex","SOLUSD",1758525684221,5.22403372,223.76,223.72,36.56]
["bitfinex","SOLUSD",1758525684419,5.22403372,223.75,223.72,36.56]
["bitfinex","SOLUSD",1758525685632,5.22403372,223.75,223.69,26.93]
["bitfinex","SOLUSD",1758525685633,5.22403372,223.73,223.69,107.53]
["bitfinex","SOLUSD",1758525685838,5.88403372,223.73,223.7,36.56]
["bitfinex","SOLUSD",1758525686020,5.88403372,223.73,223.71,36.56]
["bitfinex","SOLUSD",1758525686220,5.88403372,223.72,223.71,36.56]
["bitfinex","SOLUSD",1758525686527,5.22403372,223.72,223.71,36.56]
["bitfinex","SOLUSD",1758525686842,5.22403372,223.72,223.56,13.44116131]
["bitfinex","SOLUSD",1758525686843,5.88403372,223.72,223.56,13.44116131]
["bitfinex","SOLUSD",1758525687133,5.22403372,223.67,223.66,0.1]
["bitfinex","SOLUSD",1758525687336,5.22403372,223.67,223.66,36.72]
["bitfinex","SOLUSD",1758525687560,0.7,223.71,223.66,36.72]
["bitfinex","SOLUSD",1758525687834,5.22403372,223.73,223.67,13.59559401]
["bitfinex","SOLUSD",1758525688034,0.7,223.74,223.67,13.59559401]
["bitfinex","SOLUSD",1758525688035,10.39357708,223.74,223.67,13.59559401]
["bitfinex","SOLUSD",1758525688423,5.92403372,223.74,223.67,13.59559401]
["bitfinex","SOLUSD",1758525689140,5.22403372,223.72,223.67,13.59559401]
["bitfinex","SOLUSD",1758525689336,5.92403372,223.72,223.67,13.59559401]
["bitfinex","SOLUSD",1758525689540,5.92403372,223.71,223.66,0.1]
["bitfinex","SOLUSD",1758525689724,5.22403372,223.68,223.66,0.1]
["bitfinex","SOLUSD",1758525689927,4.47047252,223.69,223.67,36.66]
["bitfinex","SOLUSD",1758525690222,5.92403372,223.68,223.66,0.1]
["bitfinex","SOLUSD",1758525690426,5.92403372,223.68,223.67,36.66]
["bitfinex","SOLUSD",1758525691418,5.17009912,223.71,223.67,36.66]
["bitfinex","SOLUSD",1758525691618,0.7,223.7,223.67,36.66]
["bitfinex","SOLUSD",1758525691819,4.47028372,223.7,223.67,36.66]
["bitfinex","SOLUSD",1758525692016,4.47028372,223.7,223.67,117.26]
["bitfinex","SOLUSD",1758525692238,4.47004123,223.72,223.67,117.26]
["bitfinex","SOLUSD",1758525692642,31.2,223.74,223.67,121.7307792]
["bitfinex","SOLUSD",1758525692836,0.7,223.8,223.67,121.7307792]
["bitfinex","SOLUSD",1758525692837,0.7,223.85,223.7,13.59559401]
["bitfinex","SOLUSD",1758525693045,0.7,223.85,223.69,58.13]
["bitfinex","SOLUSD",1758525693046,5.16730041,223.85,223.72,13.59559401]
["bitfinex","SOLUSD",1758525693225,5.16730041,223.85,223.72,255.52559401]
["bitfinex","SOLUSD",1758525693544,5.16730041,223.85,223.72,40.52559401]
["bitfinex","SOLUSD",1758525693837,5.22403372,223.81,223.74,13.59559401]
["bitfinex","SOLUSD",1758525694039,4.46647907,223.89,223.69,58.13]
["bitfinex","SOLUSD",1758525694040,5.22403372,223.79,223.69,58.13]
["bitfinex","SOLUSD",1758525694232,5.22403372,223.79,223.7,51.37559401]
["bitfinex","SOLUSD",1758525695025,5.22403372,223.79,223.71,37.78]
["bitfinex","SOLUSD",1758525695338,0.7,223.81,223.72,13.59559401]
["bitfinex","SOLUSD",1758525695741,0.7,223.86,223.74,13.59559401]
["bitfinex","SOLUSD",1758525695920,31.9,223.86,223.76,13.59559401]
["bitfinex","SOLUSD",1758525696121,4.46708819,223.86,223.76,13.59559401]
["bitfinex","SOLUSD",1758525696361,0.7,223.85,223.76,13.59559401]
["bitfinex","SOLUSD",1758525696841,0.7,223.85,223.74,13.59559401]
["bitfinex","SOLUSD",1758525697039,31.2,223.83,223.73,15.64385642]
["bitfinex","SOLUSD",1758525697343,5.92403372,223.85,223.74,51.29559401]
["bitfinex","SOLUSD",1758525697851,4.46747676,223.84,223.75,37.68]
["bitfinex","SOLUSD",1758525698043,0.7,223.88,223.77,13.59559401]
["bitfinex","SOLUSD",1758525698856,0.7,223.88,223.77,228.59559401]
["bitfinex","SOLUSD",1758525699144,5.16683897,223.88,223.78,4.46867459]
["bitfinex","SOLUSD",1758525699726,0.7,223.94,223.79,13.59559401]
["bitfinex","SOLUSD",1758525700027,5.22403372,223.93,223.81,13.59559401]
["bitfinex","SOLUSD",1758525700243,36.42403372,223.93,223.83,13.59559401]
["bitfinex","SOLUSD",1758525700549,0.7,223.92,223.84,37.6]
["bitfinex","SOLUSD",1758525700733,0.7,223.92,223.84,215.0]
["bitfinex","SOLUSD",1758525701048,0.7,223.92,223.85,37.6]
["bitfinex","SOLUSD",1758525701431,9.69011384,223.91,223.85,37.6]
["bitfinex","SOLUSD",1758525701632,5.22403372,223.91,223.85,42.06721009]
["bitfinex","SOLUSD",1758525701832,0.7,223.92,223.85,42.06721009]
["bitfinex","SOLUSD",1758525702038,5.22403372,223.93,223.85,42.06721009]
["bitfinex","SOLUSD",1758525702547,5.22403372,223.93,223.86,13.59559401]
["bitfinex","SOLUSD",1758525703549,4.46570754,223.93,223.86,18.06265691]
["bitfinex","SOLUSD",1758525703936,5.16570754,223.93,223.86,13.59559401]
["bitfinex","SOLUSD",1758525704246,5.22403372,223.92,223.87,37.5]
["bitfinex","SOLUSD",1758525704441,0.7,223.91,223.88,37.48]
["bitfinex","SOLUSD",1758525704640,0.7,223.9,223.85,215.0]
["bitfinex","SOLUSD",1758525704951,5.22403372,223.92,223.86,37.48]
["bitfinex","SOLUSD",1758525704952,0.7,223.89,223.86,37.48]
["bitfinex","SOLUSD",1758525705249,5.92403372,223.92,223.86,37.48]
["bitfinex","SOLUSD",1758525705646,5.22403372,223.9,223.85,215.0]
["bitfinex","SOLUSD",1758525705825,0.7,223.89,223.86,37.44]
["bitfinex","SOLUSD",1758525706032,0.7,223.89,223.86,252.44]
["bitfinex","SOLUSD",1758525706232,5.22403372,223.9,223.86,252.44]
["bitfinex","SOLUSD",1758525706428,4.46608012,223.91,223.86,252.44]
["bitfinex","SOLUSD",1758525707541,10.38996004,223.92,223.86,252.44]
["bitfinex","SOLUSD",1758525707743,0.7,223.95,223.87,13.59559401]
["bitfinex","SOLUSD",1758525708041,0.7,223.95,223.88,37.38]
["bitfinex","SOLUSD",1758525708042,5.1652868,223.95,223.88,37.38]
["bitfinex","SOLUSD",1758525708452,5.1652868,223.95,223.88,252.38]
["bitfinex","SOLUSD",1758525708653,10.38932052,223.95,223.89,37.36]
["bitfinex","SOLUSD",1758525708827,10.38932052,223.95,223.89,215.0]
["bitfinex","SOLUSD",1758525709031,10.38932052,223.95,223.9,37.36]
["bitfinex","SOLUSD",1758525709247,0.7,223.94,223.9,37.36]
["bitfinex","SOLUSD",1758525709439,0.7,223.94,223.9,117.96]
["bitfinex","SOLUSD",1758525709642,4.46588067,223.92,223.91,37.34]
["bitfinex","SOLUSD",1758525710179,5.16588067,223.92,223.91,80.6]
["bitfinex","SOLUSD",1758525710330,5.16588067,223.92,223.91,117.94]
["bitfinex","SOLUSD",1758525710525,5.16588067,223.92,223.91,117.92]
["bitfinex","SOLUSD",1758525710756,5.16588067,223.92,223.91,80.6]
["bitfinex","SOLUSD",1758525711342,5.16588067,223.92,223.91,117.9]
["bitfinex","SOLUSD",1758525712230,5.16588067,223.92,223.91,80.6]
["bitfinex","SOLUSD",1758525712433,10.38991439,223.92,223.91,117.86]
["bitfinex","SOLUSD",1758525712754,10.38991439,223.92,223.91,117.84]
["bitfinex","SOLUSD",1758525713554,9.68991439,223.92,223.91,117.84]
["bitfinex","SOLUSD",1758525714064,10.38991439,223.92,223.91,80.6]
["bitfinex","SOLUSD",1758525714242,10.38991439,223.92,223.91,117.8]
["bitfinex","SOLUSD",1758525714655,10.38991439,223.92,223.91,80.6]
["bitfinex","SOLUSD",1758525714854,10.38991439,223.92,223.91,117.8]
["bitfinex","SOLUSD",1758525715145,10.38991439,223.92,223.91,80.6]
["bitfinex","SOLUSD",1758525715652,31.2,223.93,223.92,70.21008561]
["bitfinex","SOLUSD",1758525715967,31.2,223.93,223.92,107.39008561]
["bitfinex","SOLUSD",1758525716174,31.2,223.93,223.92,70.21008561]
["bitfinex","SOLUSD",1758525716356,31.2,223.93,223.92,107.37008561]
["bitfinex","SOLUSD",1758525716558,31.2,223.93,223.92,241.77008561]
["bitfinex","SOLUSD",1758525717063,36.42403372,223.93,223.92,241.77008561]
["bitfinex","SOLUSD",1758525717558,40.88971495,223.93,223.92,241.77008561]
["bitfinex","SOLUSD",1758525718079,4.46568123,223.93,223.92,241.77008561]
["bitfinex","SOLUSD",1758525718469,4.46568123,223.93,223.92,204.61008561]
["bitfinex","SOLUSD",1758525718672,5.16568123,223.93,223.92,241.69008561]
["bitfinex","SOLUSD",1758525719358,5.16568123,223.93,223.92,204.61008561]
["bitfinex","SOLUSD",1758525719557,5.16568123,223.93,223.92,241.67008561]
["bitfinex","SOLUSD",1758525720174,5.16568123,223.93,223.92,204.61008561]
["bitfinex","SOLUSD",1758525720365,5.16568123,223.93,223.92,241.65008561]
["bitfinex","SOLUSD",1758525720573,31.2,223.9,223.84,179.34342277]
["bitfinex","SOLUSD",1758525720770,5.22403372,223.85,223.84,44.94342277]
["bitfinex","SOLUSD",1758525720968,5.22403372,223.85,223.84,81.98342277]
["bitfinex","SOLUSD",1758525721283,31.2,223.9,223.84,82.66342277]
["bitfinex","SOLUSD",1758525721451,11.16420309,223.93,223.9,44.94342277]
["bitfinex","SOLUSD",1758525721649,35.66548182,223.94,223.91,37.02]
["bitfinex","SOLUSD",1758525722266,0.7,223.93,223.92,37.0]
["bitfinex","SOLUSD",1758525722665,15.62918638,223.94,223.92,37.0]
["bitfinex","SOLUSD",1758525723359,16.32918638,223.94,223.92,37.0]
["bitfinex","SOLUSD",1758525723663,5.16548182,223.94,223.92,37.0]
["bitfinex","SOLUSD",1758525723868,31.9,223.94,223.92,37.0]
["bitfinex","SOLUSD",1758525724770,36.36559099,223.94,223.92,37.0]
["bitfinex","SOLUSD",1758525724971,0.7,223.93,223.9,179.34342277]
["bitfinex","SOLUSD",1758525725195,0.7,223.92,223.9,179.34342277]
["bitfinex","SOLUSD",1758525725354,31.2,223.91,223.9,44.94342277]
["bitfinex","SOLUSD",1758525725565,4.46594109,223.92,223.9,81.86342277]
["bitfinex","SOLUSD",1758525725760,4.46594109,223.92,223.9,216.26342277]
["bitfinex","SOLUSD",1758525726367,4.46594109,223.92,223.9,179.34342277]
["bitfinex","SOLUSD",1758525726573,4.46594109,223.92,223.91,36.92]
["bitfinex","SOLUSD",1758525727077,35.66548182,223.94,223.91,36.92]
["bitfinex","SOLUSD",1758525727278,31.2,223.95,223.92,36.88]
["bitfinex","SOLUSD",1758525727454,31.2,223.95,223.93,36.88]
["bitfinex","SOLUSD",1758525727656,4.46548182,223.94,223.93,36.88]
["bitfinex","SOLUSD",1758525728879,4.46480006,223.98,223.95,44.94342277]
["bitfinex","SOLUSD",1758525729067,4.46480006,223.98,223.96,36.86]
["bitfinex","SOLUSD",1758525729472,4.46480006,223.98,223.96,216.20342277]
["bitfinex","SOLUSD",1758525731496,0.71,223.97,223.96,179.34342277]
["bitfinex","SOLUSD",1758525731778,10.3989174,223.97,223.96,216.14342277]
["bitfinex","SOLUSD",1758525731994,10.3989174,223.97,223.96,179.34342277]
["bitfinex","SOLUSD",1758525732279,10.3989174,223.97,223.96,216.12342277]
["bitfinex","SOLUSD",1758525732489,5.17488368,223.97,223.96,216.12342277]
["bitfinex","SOLUSD",1758525732783,10.3989174,223.97,223.96,216.12342277]
["bitfinex","SOLUSD",1758525733759,31.2,223.98,223.96,216.12342277]
["bitfinex","SOLUSD",1758525735097,0.2,224.03,223.97,0.71]
["bitfinex","SOLUSD",1758525735389,0.2,224.03,223.98,36.72]
["bitfinex","SOLUSD",1758525735558,0.2,224.03,223.98,0.71]
["bitfinex","SOLUSD",1758525735765,0.2,224.03,223.97,134.4]
["bitfinex","SOLUSD",1758525736062,4.66375873,224.03,223.99,0.71]
["bitfinex","SOLUSD",1758525736262,4.66375873,224.03,223.97,134.4]
["bitfinex","SOLUSD",1758525736263,12.22602596,224.03,224.0,36.7]
["bitfinex","SOLUSD",1758525736461,7.56226723,224.02,223.97,135.11]
["bitfinex","SOLUSD",1758525736676,7.56226723,224.02,223.98,37.39]
["bitfinex","SOLUSD",1758525737278,7.56226723,224.02,223.98,36.68]
["bitfinex","SOLUSD",1758525737481,7.56226723,224.02,223.99,0.71]
["bitfinex","SOLUSD",1758525737691,7.56226723,224.02,224.0,36.68]
["bitfinex","SOLUSD",1758525737889,4.46408642,224.01,224.0,36.68]
["bitfinex","SOLUSD",1758525738094,15.62430248,224.01,223.98,0.71]
["bitfinex","SOLUSD",1758525738263,15.62430248,224.01,223.99,36.64]
["bitfinex","SOLUSD",1758525738662,15.62430248,224.01,223.99,171.04]
["bitfinex","SOLUSD",1758525739184,15.62430248,224.01,224.0,36.64]
["bitfinex","SOLUSD",1758525739486,15.62430248,224.01,223.99,134.4]
["bitfinex","SOLUSD",1758525739665,15.62430248,224.01,224.0,36.64]
["bitfinex","SOLUSD",1758525740279,11.16021606,224.01,224.0,36.64]
["bitfinex","SOLUSD",1758525740888,11.16021606,224.01,223.99,134.4]
["bitfinex","SOLUSD",1758525741089,18.72248329,224.01,223.99,134.4]
["bitfinex","SOLUSD",1758525741304,1.82785553,224.0,223.99,134.4]
["bitfinex","SOLUSD",1758525741599,1.82785553,224.0,223.99,171.04]
["bitfinex","SOLUSD",1758525742887,6.29214124,224.0,223.99,36.64]
["bitfinex","SOLUSD",1758525743696,31.2,223.98,223.93,242.64]
["bitfinex","SOLUSD",1758525743884,38.76226723,223.98,223.94,36.64]
["bitfinex","SOLUSD",1758525744391,33.0279138,223.97,223.95,36.64]
["bitfinex","SOLUSD",1758525744691,7.56226723,223.96,223.95,36.64]
["bitfinex","SOLUSD",1758525744877,7.56226723,223.96,223.94,80.6]
["bitfinex","SOLUSD",1758525744878,4.46528242,223.95,223.94,80.6]
["bitfinex","SOLUSD",1758525745203,4.46528242,223.95,223.94,117.24]
["bitfinex","SOLUSD",1758525745495,4.46528242,223.95,223.94,80.6]
["bitfinex","SOLUSD",1758525745883,4.46528242,223.95,223.94,117.24]
["bitfinex","SOLUSD",1758525747975,12.02754965,223.95,223.94,117.24]
["bitfinex","SOLUSD",1758525748283,43.22734264,223.97,223.94,117.93]
["bitfinex","SOLUSD",1758525748486,46.82728463,223.97,223.95,0.69]
["bitfinex","SOLUSD",1758525748795,46.82728463,223.97,223.96,36.64]
["bitfinex","SOLUSD",1758525748989,35.66507541,223.97,223.96,36.64]
["bitfinex","SOLUSD",1758525749199,35.66507541,223.97,223.96,37.33]
["bitfinex","SOLUSD",1758525749492,4.46507541,223.97,223.96,37.33]
["bitfinex","SOLUSD",1758525750282,4.46507541,223.97,223.96,36.64]
["bitfinex","SOLUSD",1758525751009,4.46468434,223.98,223.96,36.64]
["bitfinex","SOLUSD",1758525751297,4.46434085,224.0,223.97,0.69]
["bitfinex","SOLUSD",1758525751516,7.76226723,224.03,224.01,44.93565915]
["bitfinex","SOLUSD",1758525751689,7.76226723,224.03,224.02,36.64]
["bitfinex","SOLUSD",1758525751894,8.87991677,224.03,224.02,36.64]
["bitfinex","SOLUSD",1758525752305,7.76226723,224.03,224.02,36.64]
["bitfinex","SOLUSD",1758525752492,4.66380301,224.03,224.02,36.64]
["bitfinex","SOLUSD",1758525753495,0.2,224.03,224.02,37.33]
["bitfinex","SOLUSD",1758525753818,4.66368789,224.03,224.02,36.64]
["bitfinex","SOLUSD",1758525754520,4.66368789,224.03,224.01,44.93565915]
["bitfinex","SOLUSD",1758525754693,4.66368789,224.03,224.02,36.62]
["bitfinex","SOLUSD",1758525755703,5.36368789,224.03,224.01,44.93565915]
["bitfinex","SOLUSD",1758525756001,12.72615438,224.02,224.01,44.93565915]
["bitfinex","SOLUSD",1758525756208,12.72615438,224.02,224.01,81.55565915]
["bitfinex","SOLUSD",1758525756396,12.72615438,224.02,224.01,44.93565915]
["bitfinex","SOLUSD",1758525756598,8.29984311,224.02,224.01,81.55565915]
["bitfinex","SOLUSD",1758525756796,8.29984311,224.02,224.01,108.48565915]
["bitfinex","SOLUSD",1758525757001,8.29984311,224.02,224.01,81.55565915]
["bitfinex","SOLUSD",1758525757002,7.59984311,224.02,224.01,81.55565915]
["bitfinex","SOLUSD",1758525760007,0.2,224.03,224.01,81.55565915]
["bitfinex","SOLUSD",1758525760218,0.2,224.03,224.02,0.69]
["bitfinex","SOLUSD",1758525760420,0.2,224.03,224.01,44.93565915]
["bitfinex","SOLUSD",1758525760592,3.13595596,224.02,224.01,44.93565915]
["bitfinex","SOLUSD",1758525760910,3.83595596,224.02,224.01,44.93565915]
["bitfinex","SOLUSD",1758525761086,3.83595596,224.02,224.01,81.55565915]
["bitfinex","SOLUSD",1758525761291,3.83595596,224.02,224.01,44.93565915]
["bitfinex","SOLUSD",1758525761614,3.13595596,224.02,224.01,81.55565915]
["bitfinex","SOLUSD",1758525762396,0.2,224.06,224.05,25.27760198]
["bitfinex","SOLUSD",1758525762609,3.33595596,224.06,224.05,25.27760198]
["bitfinex","SOLUSD",1758525762802,4.4535643,224.06,224.05,25.27760198]
["bitfinex","SOLUSD",1758525763814,8.91665454,224.06,224.05,25.27760198]
["bitfinex","SOLUSD",1758525764416,9.61665454,224.06,224.05,25.27760198]
["bitfinex","SOLUSD",1758525764712,20.77438014,224.06,224.01,134.4]
["bitfinex","SOLUSD",1758525765013,16.52081584,224.06,224.02,36.62]
["bitfinex","SOLUSD",1758525765227,3.13595596,224.03,224.02,36.62]
["bitfinex","SOLUSD",1758525766813,7.59964385,224.03,224.02,36.62]
["bitfinex","SOLUSD",1758525767018,8.29964385,224.03,224.02,57.38458256]
["bitfinex","SOLUSD",1758525767203,8.29964385,224.03,223.96,0.69]
["bitfinex","SOLUSD",1758525767204,20.57656887,224.03,224.01,36.6]
["bitfinex","SOLUSD",1758525767403,0.7,224.02,224.01,80.6]
["bitfinex","SOLUSD",1758525767718,1.81771785,224.02,224.0,86.71832182]
["bitfinex","SOLUSD",1758525767908,3.83595596,224.01,224.0,86.71832182]
["bitfinex","SOLUSD",1758525768215,3.83595596,224.01,224.0,50.11832182]
["bitfinex","SOLUSD",1758525768216,3.13595596,224.01,224.0,50.11832182]
["bitfinex","SOLUSD",1758525768808,7.60004238,224.01,224.0,86.71832182]
["bitfinex","SOLUSD",1758525772607,20.57796274,224.01,223.97,36.6]
["bitfinex","SOLUSD",1758525772806,3.13595596,223.97,223.94,27.58156205]
["bitfinex","SOLUSD",1758525773017,3.13595596,223.97,223.95,36.6]
["bitfinex","SOLUSD",1758525773214,3.13595596,223.97,223.95,37.29]
["bitfinex","SOLUSD",1758525773421,3.13595596,223.97,223.95,64.87156205]
["bitfinex","SOLUSD",1758525774108,3.13595596,223.99,223.96,0.69]
["bitfinex","SOLUSD",1758525774308,22.31843949,224.03,223.91,0.69]
["bitfinex","SOLUSD",1758525774309,3.13595596,223.97,223.91,0.69]
["bitfinex","SOLUSD",1758525774509,3.13595596,223.93,223.88,0.69]
["bitfinex","SOLUSD",1758525774716,3.13595596,223.93,223.85,80.6]
["bitfinex","SOLUSD",1758525774717,3.13595596,223.91,223.89,37.29]
["bitfinex","SOLUSD",1758525774913,3.13595596,223.91,223.9,36.6]
["bitfinex","SOLUSD",1758525775101,0.7,223.96,223.9,36.6]
["bitfinex","SOLUSD",1758525775303,1.11806967,223.95,223.9,36.6]
["bitfinex","SOLUSD",1758525775503,3.13595596,223.92,223.9,37.29]
["bitfinex","SOLUSD",1758525775704,3.13595596,223.92,223.87,0.69]
["bitfinex","SOLUSD",1758525775914,3.13595596,223.9,223.88,37.29]
["bitfinex","SOLUSD",1758525776112,7.60223554,223.9,223.89,37.29]
["bitfinex","SOLUSD",1758525777002,4.46627958,223.9,223.89,37.29]
["bitfinex","SOLUSD",1758525777202,7.60223554,223.9,223.89,37.29]
["bitfinex","SOLUSD",1758525777402,7.60223554,223.9,223.89,0.69]
["bitfinex","SOLUSD",1758525777625,18.76793451,223.9,223.87,0.67]
["bitfinex","SOLUSD",1758525777804,3.13595596,223.88,223.87,0.67]
["bitfinex","SOLUSD",1758525778012,3.13595596,223.88,223.87,37.27]
["bitfinex","SOLUSD",1758525778209,7.60263453,223.88,223.87,37.27]
["bitfinex","SOLUSD",1758525780332,11.16569897,223.9,223.89,72.99736547]
["bitfinex","SOLUSD",1758525780549,11.86569897,223.9,223.78,74.52379528]
["bitfinex","SOLUSD",1758525780709,11.86569897,223.9,223.79,0.67]
["bitfinex","SOLUSD",1758525780710,15.41394258,223.89,223.79,0.67]
["bitfinex","SOLUSD",1758525780906,1.11834857,223.88,223.8,36.6]
["bitfinex","SOLUSD",1758525781219,1.11834857,223.88,223.79,0.67]
["bitfinex","SOLUSD",1758525781220,0.7,223.87,223.79,0.67]
["bitfinex","SOLUSD",1758525781407,3.13595596,223.81,223.8,36.6]
["bitfinex","SOLUSD",1758525781606,3.13595596,223.84,223.8,37.27]
["bitfinex","SOLUSD",1758525781835,3.13595596,223.84,223.81,0.67]
["bitfinex","SOLUSD",1758525782005,3.13595596,223.84,223.82,0.67]
["bitfinex","SOLUSD",1758525782209,4.46767636,223.83,223.82,0.67]
["bitfinex","SOLUSD",1758525782503,15.63686726,223.83,223.8,36.58]
["bitfinex","SOLUSD",1758525782929,3.13595596,223.81,223.8,36.58]
["bitfinex","SOLUSD",1758525784432,7.60403155,223.81,223.8,36.58]
["bitfinex","SOLUSD",1758525784635,18.77422054,223.81,223.78,0.2]
["bitfinex","SOLUSD",1758525784830,15.63826458,223.81,223.78,0.2]
["bitfinex","SOLUSD",1758525785120,3.13595596,223.79,223.78,36.8]
["bitfinex","SOLUSD",1758525785311,3.13595596,223.79,223.78,0.2]
["bitfinex","SOLUSD",1758525786410,7.60443086,223.79,223.78,0.2]
["bitfinex","SOLUSD",1758525786911,19.47561813,223.79,223.76,47.39379528]
["bitfinex","SOLUSD",1758525787113,3.13595596,223.77,223.76,47.39379528]
["bitfinex","SOLUSD",1758525787311,3.13595596,223.77,223.74,83.97379528]
["bitfinex","SOLUSD",1758525787527,3.13595596,223.77,223.74,47.39379528]
["bitfinex","SOLUSD",1758525787720,3.83595596,223.77,223.74,47.39379528]
["bitfinex","SOLUSD",1758525788142,3.13595596,223.77,223.74,47.39379528]
["bitfinex","SOLUSD",1758525788341,4.469074,223.76,223.74,47.39379528]
["bitfinex","SOLUSD",1758525788641,17.91264461,223.76,223.74,47.39379528]
["bitfinex","SOLUSD",1758525788836,0.7,223.83,223.75,0.67]
["bitfinex","SOLUSD",1758525789138,22.33586205,223.86,223.75,0.67]
["bitfinex","SOLUSD",1758525789139,27.74670408,223.81,223.76,36.58]
["bitfinex","SOLUSD",1758525789341,3.13595596,223.77,223.75,182.46379528]
["bitfinex","SOLUSD",1758525789514,3.13595596,223.77,223.75,47.39379528]
["bitfinex","SOLUSD",1758525789715,0.7,223.76,223.75,47.39379528]
["bitfinex","SOLUSD",1758525790221,3.13595596,223.77,223.7,36.58]
["bitfinex","SOLUSD",1758525790425,7.60602882,223.71,223.7,117.18]
["bitfinex","SOLUSD",1758525790632,3.13595596,223.71,223.7,117.85]
["bitfinex","SOLUSD",1758525791134,7.60602882,223.71,223.7,117.85]
["bitfinex","SOLUSD",1758525791349,7.60602882,223.71,223.7,81.27]
["bitfinex","SOLUSD",1758525791519,7.60602882,223.71,223.7,144.78]
["bitfinex","SOLUSD",1758525791846,7.60602882,223.71,223.7,117.85]
["bitfinex","SOLUSD",1758525792442,3.13595596,223.8,223.7,117.85]
["bitfinex","SOLUSD",1758525792443,4.46767636,223.83,223.75,69.42568717]
["bitfinex","SOLUSD",1758525792647,13.44176356,223.81,223.76,37.25]
["bitfinex","SOLUSD",1758525792818,13.44176356,223.81,223.77,0.67]
["bitfinex","SOLUSD",1758525793419,14.11176356,223.81,223.76,36.58]
["bitfinex","SOLUSD",1758525793627,3.13595596,223.77,223.75,69.42568717]
["bitfinex","SOLUSD",1758525793935,3.80595596,223.77,223.75,69.42568717]
["bitfinex","SOLUSD",1758525794157,0.67,223.76,223.75,45.95725539]
["bitfinex","SOLUSD",1758525794336,15.64245809,223.75,223.72,36.58]
["bitfinex","SOLUSD",1758525794523,2.01266134,223.73,223.69,0.67]
["bitfinex","SOLUSD",1758525794724,15.64245809,223.75,223.7,36.58]
["bitfinex","SOLUSD",1758525795224,0.67,223.74,223.7,80.6]
["bitfinex","SOLUSD",1758525795948,2.01266134,223.71,223.7,80.6]
["bitfinex","SOLUSD",1758525796540,6.4827342,223.71,223.7,80.6]
["bitfinex","SOLUSD",1758525798435,19.92992037,223.71,223.7,80.6]
["bitfinex","SOLUSD",1758525801733,6.4827342,223.71,223.7,80.6]
["bitfinex","SOLUSD",1758525802050,19.93052316,223.71,223.7,80.6]
["bitfinex","SOLUSD",1758525804553,17.91786182,223.71,223.7,80.6]
["bitfinex","SOLUSD",1758525804739,19.93052316,223.71,223.7,80.6]
["bitfinex","SOLUSD",1758525805344,17.91786182,223.71,223.7,80.6]
["bitfinex","SOLUSD",1758525807043,4.47007286,223.71,223.7,117.86]
["bitfinex","SOLUSD",1758525808049,13.44477558,223.77,223.71,80.6]
["bitfinex","SOLUSD",1758525808240,13.44477558,223.77,223.72,37.26]
["bitfinex","SOLUSD",1758525808438,37.22,223.83,223.73,0.7]
["bitfinex","SOLUSD",1758525808644,13.4429682,223.81,223.74,36.56]
["bitfinex","SOLUSD",1758525808838,13.4429682,223.81,223.75,0.7]
["bitfinex","SOLUSD",1758525809059,3.7009432,223.97,223.75,0.7]
["bitfinex","SOLUSD",1758525809060,22.32962349,223.92,223.76,4.469074]
["bitfinex","SOLUSD",1758525809248,2.92697175,223.91,223.78,13.59559401]
["bitfinex","SOLUSD",1758525809548,15.62779067,223.96,223.8,40.52559401]
["bitfinex","SOLUSD",1758525809849,8.08630743,223.98,223.82,40.52559401]
["bitfinex","SOLUSD",1758525810050,8.08630743,223.98,223.84,13.59559401]
["bitfinex","SOLUSD",1758525810359,32.68135535,223.98,223.86,13.59559401]
["bitfinex","SOLUSD",1758525810528,32.68135535,223.98,223.87,39.32]
["bitfinex","SOLUSD",1758525810727,19.24801829,223.98,223.88,0.7]
["bitfinex","SOLUSD",1758525810949,0.66,223.97,223.89,38.58]
["bitfinex","SOLUSD",1758525811157,15.62779067,223.96,223.89,38.58]
["bitfinex","SOLUSD",1758525811749,0.66,223.95,223.88,0.7]
["bitfinex","SOLUSD",1758525811948,0.66,223.95,223.89,38.58]
["bitfinex","SOLUSD",1758525812136,0.66,223.95,223.88,0.7]
["bitfinex","SOLUSD",1758525812342,0.66,223.94,223.87,38.58]
["bitfinex","SOLUSD",1758525812858,0.66,223.93,223.85,0.7]
["bitfinex","SOLUSD",1758525813042,0.66,223.93,223.85,38.54]
["bitfinex","SOLUSD",1758525813237,16.29058234,223.92,223.85,38.54]
["bitfinex","SOLUSD",1758525813434,16.29058234,223.92,223.83,0.7]
["bitfinex","SOLUSD",1758525813636,0.66,223.91,223.8,38.54]
["bitfinex","SOLUSD",1758525813851,0.66,223.9,223.79,38.52]
["bitfinex","SOLUSD",1758525814048,0.66,223.89,223.79,38.52]
["bitfinex","SOLUSD",1758525814250,0.66,223.88,223.79,38.52]
["bitfinex","SOLUSD",1758525814562,0.66,223.88,223.8,0.7]
["bitfinex","SOLUSD",1758525815046,0.66,223.88,223.8,81.3]
["bitfinex","SOLUSD",1758525815241,0.66,223.87,223.8,81.3]
["bitfinex","SOLUSD",1758525815443,13.43935491,223.89,223.8,80.6]
["bitfinex","SOLUSD",1758525815644,0.66,223.86,223.8,80.6]
["bitfinex","SOLUSD",1758525817533,31.2,223.86,223.8,80.6]
["bitfinex","SOLUSD",1758525817734,31.86,223.86,223.8,80.6]
["bitfinex","SOLUSD",1758525818144,0.66,223.86,223.8,80.6]
["bitfinex","SOLUSD",1758525818550,1.11868038,223.88,223.8,80.6]
["bitfinex","SOLUSD",1758525818764,1.11868038,223.88,223.81,0.7]
["bitfinex","SOLUSD",1758525819452,0.66,223.87,223.8,80.6]
["bitfinex","SOLUSD",1758525819655,0.66,223.86,223.8,80.6]
["bitfinex","SOLUSD",1758525822177,31.86,223.85,223.74,0.7]
["bitfinex","SOLUSD",1758525822462,31.86,223.85,223.74,81.3]
["bitfinex","SOLUSD",1758525822652,0.66,223.84,223.74,81.3]
["bitfinex","SOLUSD",1758525822853,0.66,223.83,223.74,81.3]
["bitfinex","SOLUSD",1758525823054,31.2,223.79,223.74,81.3]
["bitfinex","SOLUSD",1758525823358,31.2,223.79,223.75,0.7]
["bitfinex","SOLUSD",1758525823660,31.2,223.81,223.76,0.7]
["bitfinex","SOLUSD",1758525823960,31.2,223.77,223.74,80.6]
["bitfinex","SOLUSD",1758525824360,31.2,223.77,223.75,0.7]
["bitfinex","SOLUSD",1758525824553,31.2,223.77,223.76,0.7]
["bitfinex","SOLUSD",1758525824952,2.68096514,223.8,223.76,38.84]
["bitfinex","SOLUSD",1758525825254,2.68096514,223.8,223.77,0.7]
["bitfinex","SOLUSD",1758525825855,31.2,223.85,223.77,0.7]
["bitfinex","SOLUSD",1758525826054,31.2,223.85,223.77,81.3]
["bitfinex","SOLUSD",1758525826350,31.2,223.85,223.78,0.7]
["bitfinex","SOLUSD",1758525828648,38.14,223.88,223.78,0.7]
["bitfinex","SOLUSD",1758525828649,0.66,223.88,223.78,215.7]
["bitfinex","SOLUSD",1758525828850,0.66,223.88,223.79,0.7]
["bitfinex","SOLUSD",1758525829055,0.66,223.88,223.79,38.72]
["bitfinex","SOLUSD",1758525830248,0.66,223.91,223.8,0.7]
["bitfinex","SOLUSD",1758525830453,37.98,223.9,223.8,215.7]
["bitfinex","SOLUSD",1758525830656,37.98,223.9,223.81,0.7]
["bitfinex","SOLUSD",1758525830869,31.2,223.87,223.81,0.7]
["bitfinex","SOLUSD",1758525833571,31.2,223.87,223.81,81.3]
["bitfinex","SOLUSD",1758525835069,31.2,223.87,223.77,0.7]
["bitfinex","SOLUSD",1758525835070,0.66,223.86,223.77,0.7]
["bitfinex","SOLUSD",1758525835280,0.66,223.86,223.77,119.14]
["bitfinex","SOLUSD",1758525835772,0.66,223.85,223.78,0.7]
["bitfinex","SOLUSD",1758525837357,0.66,223.85,223.77,118.36]
["bitfinex","SOLUSD",1758525837556,0.67,223.84,223.77,118.36]
["bitfinex","SOLUSD",1758525838271,0.67,223.84,223.77,119.04]
["bitfinex","SOLUSD",1758525838955,31.2,223.87,223.77,81.28]
["bitfinex","SOLUSD",1758525839158,31.87,223.87,223.78,0.68]
["bitfinex","SOLUSD",1758525841494,0.67,223.88,223.78,0.68]
["bitfinex","SOLUSD",1758525841776,31.2,223.87,223.79,37.68]
["bitfinex","SOLUSD",1758525841988,31.2,223.87,223.8,0.68]
["bitfinex","SOLUSD",1758525843266,0.67,223.91,223.8,0.68]
["bitfinex","SOLUSD",1758525843469,0.67,223.91,223.8,215.68]
["bitfinex","SOLUSD",1758525843782,0.67,223.91,223.81,0.68]
["bitfinex","SOLUSD",1758525846693,13.59559401,223.9,223.81,80.6]
["bitfinex","SOLUSD",1758525846896,31.2,223.87,223.81,80.6]
["bitfinex","SOLUSD",1758525847185,31.87,223.87,223.81,80.6]
["bitfinex","SOLUSD",1758525847372,0.67,223.86,223.81,80.6]
["bitfinex","SOLUSD",1758525847575,0.67,223.85,223.81,80.6]
["bitfinex","SOLUSD",1758525847878,31.2,223.87,223.81,80.6]
["bitfinex","SOLUSD",1758525847879,0.67,223.84,223.81,80.6]
["bitfinex","SOLUSD",1758525848187,31.87,223.87,223.81,80.6]
["bitfinex","SOLUSD",1758525848388,0.67,223.87,223.81,81.28]
["bitfinex","SOLUSD",1758525849290,0.67,223.86,223.81,80.6]
["bitfinex","SOLUSD",1758525849498,0.67,223.85,223.81,80.6]
["bitfinex","SOLUSD",1758525849787,0.67,223.84,223.81,80.6]
["bitfinex","SOLUSD",1758525850171,2.95240362,223.88,223.81,80.6]
["bitfinex","SOLUSD",1758525850363,0.67,223.87,223.81,80.6]
["bitfinex","SOLUSD",1758525850568,0.67,223.86,223.81,80.6]
["bitfinex","SOLUSD",1758525850776,0.67,223.85,223.81,80.6]
["bitfinex","SOLUSD",1758525852675,0.69,223.84,223.81,80.6]
["bitfinex","SOLUSD",1758525854069,1.80869366,223.86,223.81,80.6]
["bitfinex","SOLUSD",1758525854393,1.11869366,223.85,223.81,80.6]
["bitfinex","SOLUSD",1758525854602,1.11869366,223.84,223.81,80.6]
["bitfinex","SOLUSD",1758525854767,0.69,223.84,223.81,80.6]
["bitfinex","SOLUSD",1758525855163,31.2,223.85,223.81,80.6]
["bitfinex","SOLUSD",1758525855368,1.11869428,223.84,223.81,81.27]
["bitfinex","SOLUSD",1758525855595,31.2,223.85,223.81,80.6]
["bitfinex","SOLUSD",1758525855780,1.11869397,223.84,223.81,80.6]
["bitfinex","SOLUSD",1758525856881,1.80869397,223.84,223.81,80.6]
["bitfinex","SOLUSD",1758525857101,1.11869397,223.83,223.81,80.6]
["bitfinex","SOLUSD",1758525857273,0.69,223.84,223.79,81.27]
["bitfinex","SOLUSD",1758525857474,0.69,223.84,223.8,0.67]
["bitfinex","SOLUSD",1758525857686,1.80870929,223.84,223.8,0.67]
["bitfinex","SOLUSD",1758525857892,35.97631309,223.84,223.8,0.67]
["bitfinex","SOLUSD",1758525858110,1.11870929,223.83,223.8,0.67]
["bitfinex","SOLUSD",1758525858290,1.11870929,223.83,223.79,80.6]
["bitfinex","SOLUSD",1758525858480,1.11870929,223.83,223.79,81.27]
["bitfinex","SOLUSD",1758525858681,1.11870929,223.83,223.79,80.6]
["bitfinex","SOLUSD",1758525858980,1.11870929,223.83,223.8,0.67]
["bitfinex","SOLUSD",1758525860198,1.11870929,223.83,223.79,80.6]
["bitfinex","SOLUSD",1758525860495,33.00869522,223.82,223.78,80.6]
["bitfinex","SOLUSD",1758525860684,4.77657437,223.81,223.78,80.6]
["bitfinex","SOLUSD",1758525861002,1.11869522,223.8,223.78,80.6]
["bitfinex","SOLUSD",1758525861208,0.69,223.79,223.78,80.6]
["bitfinex","SOLUSD",1758525861586,31.89,223.79,223.78,80.6]
["bitfinex","SOLUSD",1758525861798,35.97657437,223.79,223.78,80.6]
["bitfinex","SOLUSD",1758525862101,4.77657437,223.79,223.71,81.27]
["bitfinex","SOLUSD",1758525862401,33.00869522,223.78,223.71,80.6]
["bitfinex","SOLUSD",1758525862599,4.77657437,223.77,223.71,80.6]
["bitfinex","SOLUSD",1758525862788,1.80869522,223.76,223.71,80.6]
["bitfinex","SOLUSD",1758525863104,0.69,223.75,223.69,80.6]
["bitfinex","SOLUSD",1758525863298,31.2,223.74,223.69,80.6]
["bitfinex","SOLUSD",1758525863502,1.11869522,223.73,223.69,80.6]
["bitfinex","SOLUSD",1758525863685,31.2,223.72,223.69,80.6]
["bitfinex","SOLUSD",1758525864483,31.2,223.72,223.67,0.1]
["bitfinex","SOLUSD",1758525864784,31.89,223.72,223.68,0.67]
["bitfinex","SOLUSD",1758525865600,3.54978202,223.72,223.67,0.1]
["bitfinex","SOLUSD",1758525865798,27.16,223.74,223.68,0.67]
["bitfinex","SOLUSD",1758525865991,4.07948937,223.73,223.68,0.67]
["bitfinex","SOLUSD",1758525866194,31.2,223.72,223.69,0.67]
["bitfinex","SOLUSD",1758525866594,31.2,223.76,223.69,0.67]
["bitfinex","SOLUSD",1758525866788,1.11919997,223.75,223.69,0.67]
["bitfinex","SOLUSD",1758525867098,31.2,223.76,223.69,0.67]
["bitfinex","SOLUSD",1758525867304,34.70741585,223.76,223.69,0.67]
["bitfinex","SOLUSD",1758525870802,4.78617922,223.75,223.68,80.6]
["bitfinex","SOLUSD",1758525871110,0.71,223.74,223.68,80.6]
["bitfinex","SOLUSD",1758525871291,34.70741585,223.76,223.68,80.6]
["bitfinex","SOLUSD",1758525871606,0.71,223.73,223.68,80.6]
["bitfinex","SOLUSD",1758525871817,2.95587664,223.75,223.68,80.6]
["bitfinex","SOLUSD",1758525871989,0.71,223.72,223.68,80.6]
["bitfinex","SOLUSD",1758525872710,0.71,223.75,223.69,0.72]
["bitfinex","SOLUSD",1758525873010,71.62741585,223.76,223.69,0.72]
["bitfinex","SOLUSD",1758525873220,72.33741585,223.76,223.69,0.72]
["bitfinex","SOLUSD",1758525874187,4.21741585,223.76,223.69,0.72]
["bitfinex","SOLUSD",1758525874516,1.11924195,223.75,223.68,80.6]
["bitfinex","SOLUSD",1758525874685,0.71,223.74,223.68,80.6]
["bitfinex","SOLUSD",1758525874885,0.71,223.73,223.68,80.6]
["bitfinex","SOLUSD",1758525875193,31.2,223.72,223.68,81.32]
["bitfinex","SOLUSD",1758525875514,31.91,223.72,223.68,81.32]
["bitfinex","SOLUSD",1758525875808,31.2,223.72,223.68,81.32]
["bitfinex","SOLUSD",1758525876007,31.91,223.72,223.68,80.6]
["bitfinex","SOLUSD",1758525876710,31.2,223.72,223.68,81.32]
["bitfinex","SOLUSD",1758525877008,31.91,223.72,223.68,80.6]
["bitfinex","SOLUSD",1758525877712,31.91,223.72,223.67,80.7]
["bitfinex","SOLUSD",1758525877713,0.71,223.71,223.67,80.7]
["bitfinex","SOLUSD",1758525877925,0.71,223.7,223.67,80.7]
["bitfinex","SOLUSD",1758525878104,37.49,223.7,223.68,0.30526119]
["bitfinex","SOLUSD",1758525878411,0.71,223.69,223.68,0.30526119]
["bitfinex","SOLUSD",1758525878788,37.49,223.69,223.68,0.30526119]
["bitfinex","SOLUSD",1758525879209,36.57421643,223.69,223.67,0.1]
["bitfinex","SOLUSD",1758525880098,37.9239682,223.68,223.67,0.1]
["bitfinex","SOLUSD",1758525880990,1.1439682,223.68,223.67,0.1]
["bitfinex","SOLUSD",1758525881218,1e-08,223.68,223.67,0.1]
["bitfinex","SOLUSD",1758525881406,36.78,223.7,223.68,0.30526119]
["bitfinex","SOLUSD",1758525883206,14.25026472,223.7,223.67,0.1]
["bitfinex","SOLUSD",1758525883908,2.32519388,223.69,223.67,0.1]
["bitfinex","SOLUSD",1758525884108,0.49362674,223.69,223.67,0.1]
["bitfinex","SOLUSD",1758525884312,0.18836555,223.69,223.67,0.1]
["bitfinex","SOLUSD",1758525884711,34.25026472,223.7,223.67,0.1]
["bitfinex","SOLUSD",1758525885104,20.42232703,223.7,223.67,0.1]
["bitfinex","SOLUSD",1758525885794,14.14967273,223.69,223.67,0.1]
["bitfinex","SOLUSD",1758525885990,11.51674832,223.68,223.67,0.1]
["bitfinex","SOLUSD",1758525886196,36.78,223.69,223.67,0.1]
["bitfinex","SOLUSD",1758525886403,36.78,223.68,223.67,0.1]
["bitfinex","SOLUSD",1758525886621,50.37559401,223.68,223.67,0.1]
["bitfinex","SOLUSD",1758525886819,13.59559401,223.68,223.67,0.1]
["bitfinex","SOLUSD",1758525887001,50.37559401,223.68,223.67,0.1]
["bitfinex","SOLUSD",1758525887196,13.59559401,223.68,223.67,0.1]
["bitfinex","SOLUSD",1758525887424,3.52048898,223.76,223.67,0.1]
["bitfinex","SOLUSD",1758525887631,38.06,223.81,223.67,0.1]
["bitfinex","SOLUSD",1758525887925,38.06,223.8,223.67,0.1]
["bitfinex","SOLUSD",1758525888126,13.59559401,223.79,223.67,0.1]
["bitfinex","SOLUSD",1758525888301,31.2,223.73,223.67,0.1]
["bitfinex","SOLUSD",1758525890397,13.59559401,223.72,223.67,0.1]
["bitfinex","SOLUSD",1758525890603,31.2,223.69,223.67,0.1]
["bitfinex","SOLUSD",1758525892540,13.59559401,223.68,223.67,0.1]
["bitfinex","SOLUSD",1758525893226,13.59559401,223.77,223.67,0.1]
["bitfinex","SOLUSD",1758525893423,44.79559401,223.74,223.67,0.1]
["bitfinex","SOLUSD",1758525894725,44.79559401,223.69,223.67,0.1]
["bitfinex","SOLUSD",1758525895833,14.71567518,223.68,223.67,0.1]
["bitfinex","SOLUSD",1758525896330,14.71567518,223.68,223.66,0.1]
["bitfinex","SOLUSD",1758525896512,1.12008117,223.67,223.66,0.1]
["bitfinex","SOLUSD",1758525896829,4.058942,223.67,223.66,0.1]
["bitfinex","SOLUSD",1758525897713,13.59559401,223.71,223.66,0.1]
["bitfinex","SOLUSD",1758525897914,31.2,223.68,223.66,0.1]
["bitfinex","SOLUSD",1758525898114,2.93886083,223.67,223.66,0.1]
["bitfinex","SOLUSD",1758525898311,4.0586898,223.67,223.66,0.1]
["bitfinex","SOLUSD",1758525898523,1.11982897,223.67,223.66,0.1]
["bitfinex","SOLUSD",1758525898726,4.0586898,223.67,223.66,0.1]
["bitfinex","SOLUSD",1758525899340,1.11982897,223.67,223.66,0.1]
["bitfinex","SOLUSD",1758525899712,4.0586898,223.67,223.66,0.1]
["bitfinex","SOLUSD",1758525900631,2.93886083,223.67,223.66,0.76]
["bitfinex","SOLUSD",1758525900838,31.2,223.76,223.66,0.76]
["bitfinex","SOLUSD",1758525901022,4.05856621,223.75,223.66,0.76]
["bitfinex","SOLUSD",1758525901329,4.05856621,223.74,223.66,0.76]
["bitfinex","SOLUSD",1758525901531,1.11970538,223.73,223.66,0.76]
["bitfinex","SOLUSD",1758525901715,1.11970538,223.72,223.66,0.76]
["bitfinex","SOLUSD",1758525901917,1.11970538,223.71,223.66,0.76]
["bitfinex","SOLUSD",1758525902120,1.11970538,223.7,223.66,0.76]
["bitfinex","SOLUSD",1758525902439,1.11970538,223.69,223.67,0.66]
["bitfinex","SOLUSD",1758525902620,13.59559401,223.77,223.68,0.66]
["bitfinex","SOLUSD",1758525902937,31.2,223.74,223.68,0.66]
["bitfinex","SOLUSD",1758525903146,4.05854368,223.73,223.68,0.66]
["bitfinex","SOLUSD",1758525903439,4.05854368,223.73,223.69,0.66]
["bitfinex","SOLUSD",1758525903440,1.11968285,223.72,223.69,0.66]
["bitfinex","SOLUSD",1758525903733,1.11968285,223.72,223.7,0.66]
["bitfinex","SOLUSD",1758525903913,1.11968285,223.71,223.7,0.66]
["bitfinex","SOLUSD",1758525904314,4.05854368,223.73,223.7,0.66]
["bitfinex","SOLUSD",1758525904511,1.11968285,223.72,223.7,0.66]
["bitfinex","SOLUSD",1758525904715,1.11968285,223.71,223.7,0.66]
["bitfinex","SOLUSD",1758525904931,31.2,223.76,223.7,0.66]
["bitfinex","SOLUSD",1758525904932,4.05854368,223.73,223.7,0.66]
["bitfinex","SOLUSD",1758525905136,4.05854368,223.72,223.7,0.66]
["bitfinex","SOLUSD",1758525905320,1.11968285,223.71,223.7,0.66]
["bitfinex","SOLUSD",1758525905830,4.05854368,223.73,223.7,0.66]
["bitfinex","SOLUSD",1758525906040,4.05854368,223.72,223.7,0.66]
["bitfinex","SOLUSD",1758525906218,4.05854368,223.71,223.7,0.66]
["bitfinex","SOLUSD",1758525906415,1.11968285,223.71,223.7,0.66]
["bitfinex","SOLUSD",1758525906619,4.05854368,223.73,223.67,0.66]
["bitfinex","SOLUSD",1758525906820,4.05854368,223.72,223.69,37.72]
["bitfinex","SOLUSD",1758525907034,4.05854368,223.71,223.69,37.72]
["bitfinex","SOLUSD",1758525907217,1.11968285,223.7,223.69,0.66]
["bitfinex","SOLUSD",1758525907418,1.11968285,223.7,223.69,38.36]
["bitfinex","SOLUSD",1758525907617,4.05854368,223.72,223.69,38.36]
["bitfinex","SOLUSD",1758525907813,4.05854368,223.71,223.7,0.66]
["bitfinex","SOLUSD",1758525908024,1.11968285,223.71,223.7,0.66]
["bitfinex","SOLUSD",1758525908234,4.05854368,223.73,223.7,0.66]
["bitfinex","SOLUSD",1758525908437,4.05854368,223.72,223.71,0.66]
["bitfinex","SOLUSD",1758525908736,1.11968285,223.72,223.71,0.66]
["bitfinex","SOLUSD",1758525908945,1.11968285,223.73,223.71,0.66]
["bitfinex","SOLUSD",1758525910647,1.11968285,223.73,223.72,0.66]
["bitfinex","SOLUSD",1758525910940,3.51999892,223.81,223.72,0.66]
["bitfinex","SOLUSD",1758525910941,2.93886083,223.77,223.72,0.66]
["bitfinex","SOLUSD",1758525911133,2.93886083,223.8,223.73,0.69]
["bitfinex","SOLUSD",1758525911329,31.2,223.78,223.69,20.0]
["bitfinex","SOLUSD",1758525911520,2.93886083,223.77,223.69,20.0]
["bitfinex","SOLUSD",1758525911722,2.93886083,223.76,223.7,37.58]
["bitfinex","SOLUSD",1758525911927,2.93886083,223.75,223.67,0.69]
["bitfinex","SOLUSD",1758525912121,2.93886083,223.78,223.68,37.58]
["bitfinex","SOLUSD",1758525912429,2.93886083,223.78,223.67,0.69]
["bitfinex","SOLUSD",1758525912430,2.93886083,223.77,223.67,0.69]
["bitfinex","SOLUSD",1758525912637,2.93886083,223.76,223.68,37.56]
["bitfinex","SOLUSD",1758525912847,2.93886083,223.75,223.68,37.56]
["bitfinex","SOLUSD",1758525913023,2.93886083,223.77,223.68,37.56]
["bitfinex","SOLUSD",1758525913224,4.20508011,223.81,223.66,0.1]
["bitfinex","SOLUSD",1758525913225,2.93886083,223.76,223.66,0.1]
["bitfinex","SOLUSD",1758525913419,2.93886083,223.75,223.66,0.1]
["bitfinex","SOLUSD",1758525913631,2.93886083,223.74,223.66,0.1]
["bitfinex","SOLUSD",1758525913819,2.93886083,223.73,223.67,37.52]
["bitfinex","SOLUSD",1758525914018,31.2,223.73,223.67,37.52]
["bitfinex","SOLUSD",1758525914235,2.93886083,223.72,223.67,37.52]
["bitfinex","SOLUSD",1758525914440,2.93886083,223.72,223.68,37.5]
["bitfinex","SOLUSD",1758525915040,2.93886083,223.72,223.67,37.5]
["bitfinex","SOLUSD",1758525915224,2.93886083,223.72,223.65,0.66029038]
["bitfinex","SOLUSD",1758525915421,2.93886083,223.72,223.61,20.0]
["bitfinex","SOLUSD",1758525917648,2.93886083,223.72,223.62,0.69]
["bitfinex","SOLUSD",1758525918654,2.93886083,223.72,223.61,20.0]
["bitfinex","SOLUSD",1758525919431,0.68,223.71,223.6,80.6]
["bitfinex","SOLUSD",1758525919740,31.2,223.68,223.57,20.2]
["bitfinex","SOLUSD",1758525920046,3.61886083,223.67,223.57,20.2]
["bitfinex","SOLUSD",1758525920344,3.61886083,223.67,223.57,0.2]
["bitfinex","SOLUSD",1758525920847,3.61886083,223.67,223.57,20.2]
["bitfinex","SOLUSD",1758525922443,2.93886083,223.67,223.59,20.0]
["bitfinex","SOLUSD",1758525922638,0.68,223.74,223.62,20.0]
["bitfinex","SOLUSD",1758525922855,31.2,223.7,223.63,0.69]
["bitfinex","SOLUSD",1758525923055,4.05844371,223.69,223.63,0.69]
["bitfinex","SOLUSD",1758525923232,1.11958288,223.68,223.63,0.69]
["bitfinex","SOLUSD",1758525923428,1.11958288,223.68,223.62,20.0]
["bitfinex","SOLUSD",1758525923429,14.08324764,223.67,223.65,20.0]
["bitfinex","SOLUSD",1758525923968,14.08324764,223.67,223.65,20.69]
["bitfinex","SOLUSD",1758525924567,31.2,223.64,223.63,20.0]
["bitfinex","SOLUSD",1758525924775,31.2,223.64,223.63,20.69]
["bitfinex","SOLUSD",1758525925055,31.2,223.64,223.63,20.0]
["bitfinex","SOLUSD",1758525925268,31.2,223.64,223.63,20.69]
["bitfinex","SOLUSD",1758525925561,35.2243248,223.64,223.63,20.69]
["bitfinex","SOLUSD",1758525926434,14.08513681,223.64,223.57,21.89986786]
["bitfinex","SOLUSD",1758525926845,31.2,223.61,223.57,0.2]
["bitfinex","SOLUSD",1758525927348,31.2,223.58,223.57,0.2]
["bitfinex","SOLUSD",1758525929150,35.22540477,223.58,223.57,0.2]
["bitfinex","SOLUSD",1758525929354,45.28891671,223.58,223.55,21.89986786]
["bitfinex","SOLUSD",1758525929552,14.08891671,223.58,223.55,21.89986786]
["bitfinex","SOLUSD",1758525929761,14.08891671,223.58,223.53,0.1]
["bitfinex","SOLUSD",1758525929946,31.2,223.55,223.53,0.1]
["bitfinex","SOLUSD",1758525930145,31.2,223.55,223.53,1e-08]
["bitfinex","SOLUSD",1758525931361,4.02612507,223.54,223.53,1e-08]
["bitfinex","SOLUSD",1758525932949,4.71612507,223.54,223.53,1e-08]
["bitfinex","SOLUSD",1758525933145,8.79876569,223.54,223.53,1e-08]
["bitfinex","SOLUSD",1758525933452,39.59413806,223.54,223.53,1e-08]
["bitfinex","SOLUSD",1758525933641,43.67677983,223.54,223.53,1e-08]
["bitfinex","SOLUSD",1758525934261,39.59413806,223.54,223.53,1e-08]
["bitfinex","SOLUSD",1758525934564,43.67431345,223.54,223.53,1e-08]
["bitfinex","SOLUSD",1758525939052,43.67077404,223.54,223.53,1e-08]
["bitfinex","SOLUSD",1758525939253,42.55038046,223.54,223.53,1e-08]
["bitfinex","SOLUSD",1758525939773,39.59413806,223.54,223.53,1e-08]
["bitfinex","SOLUSD",1758525940079,42.55025417,223.54,223.53,1e-08]
["bitfinex","SOLUSD",1758525940781,41.86025417,223.54,223.53,1e-08]
["bitfinex","SOLUSD",1758525940951,42.98059036,223.54,223.53,1e-08]
["bitfinex","SOLUSD",1758525941284,40.02447425,223.54,223.53,1e-08]
["bitfinex","SOLUSD",1758525942668,40.71447425,223.54,223.53,1e-08]
["bitfinex","SOLUSD",1758525942972,43.66884976,223.54,223.53,1e-08]
["bitfinex","SOLUSD",1758525944261,43.66884976,223.54,223.45,0.2]
["bitfinex","SOLUSD",1758525944262,70.5096836,223.54,223.45,0.2]
["bitfinex","SOLUSD",1758525944453,70.5096836,223.54,223.43,37.02]
["bitfinex","SOLUSD",1758525944454,31.2,223.51,223.43,37.02]
["bitfinex","SOLUSD",1758525944659,31.2,223.5,223.43,37.02]
["bitfinex","SOLUSD",1758525944860,31.89,223.5,223.43,37.02]
["bitfinex","SOLUSD",1758525945475,31.2,223.49,223.43,37.02]
["bitfinex","SOLUSD",1758525945871,31.89,223.49,223.43,37.02]
["bitfinex","SOLUSD",1758525946461,12.52908536,223.48,223.43,37.02]
["bitfinex","SOLUSD",1758525946657,31.2,223.45,223.43,37.02]
["bitfinex","SOLUSD",1758525947473,3.57973867,223.48,223.44,0.31]
["bitfinex","SOLUSD",1758525947674,3.57973867,223.48,223.45,0.11]
["bitfinex","SOLUSD",1758525947860,31.2,223.45,223.44,0.2]
["bitfinex","SOLUSD",1758525948063,31.2,223.45,223.44,0.31]
["bitfinex","SOLUSD",1758525948656,34.78021928,223.45,223.44,0.31]
["bitfinex","SOLUSD",1758525950866,34.78021928,223.45,223.44,0.2]
["bitfinex","SOLUSD",1758525953370,3.58021928,223.45,223.43,37.02]
["bitfinex","SOLUSD",1758525953596,4.27021928,223.45,223.43,37.02]
["bitfinex","SOLUSD",1758525953770,31.2,223.44,223.43,37.02]
["bitfinex","SOLUSD",1758525953970,31.2,223.44,223.43,37.02000001]
["bitfinex","SOLUSD",1758525954499,31.2,223.44,223.43,0.1]
["bitfinex","SOLUSD",1758525955089,34.33283208,223.44,223.43,0.1]
["bitfinex","SOLUSD",1758525955284,35.02283208,223.44,223.43,0.1]
["bitfinex","SOLUSD",1758525955494,34.33283208,223.44,223.43,0.1]
["bitfinex","SOLUSD",1758525955983,11.65491228,223.44,223.39,36.92]
["bitfinex","SOLUSD",1758525956184,31.2,223.42,223.39,36.92]
["bitfinex","SOLUSD",1758525957085,31.2,223.41,223.4,0.11]
["bitfinex","SOLUSD",1758525957288,31.2,223.41,223.39,36.92]
["bitfinex","SOLUSD",1758525957493,31.2,223.41,223.4,13.59559401]
["bitfinex","SOLUSD",1758525957992,34.33315372,223.42,223.4,13.70559401]
["bitfinex","SOLUSD",1758525959281,34.33315372,223.42,223.41,0.11]
["bitfinex","SOLUSD",1758525959683,31.2,223.41,223.4,13.59559401]
["bitfinex","SOLUSD",1758525959991,31.2,223.41,223.4,13.70559401]
["bitfinex","SOLUSD",1758525960177,31.2,223.39,223.35,0.11]
["bitfinex","SOLUSD",1758525960385,31.2,223.39,223.36,36.92]
["bitfinex","SOLUSD",1758525961475,31.2,223.37,223.36,36.92]
["bitfinex","SOLUSD",1758525963504,34.33381385,223.37,223.36,36.92]
["bitfinex","SOLUSD",1758525965299,11.67834847,223.37,223.3,0.1]
["bitfinex","SOLUSD",1758525965601,0.71,223.36,223.31,36.92]
["bitfinex","SOLUSD",1758525965800,0.71,223.35,223.31,36.92]
["bitfinex","SOLUSD",1758525966098,0.71,223.34,223.31,36.92]
["bitfinex","SOLUSD",1758525967592,31.2,223.32,223.31,36.92]
["bitfinex","SOLUSD",1758525968390,31.2,223.31,223.3,0.1]
["bitfinex","SOLUSD",1758525968590,31.91,223.31,223.3,0.1]
["bitfinex","SOLUSD",1758525969487,35.04465585,223.31,223.3,0.1]
["bitfinex","SOLUSD",1758525971881,35.04465585,223.31,223.22,13.70559401]
["bitfinex","SOLUSD",1758525971882,31.2,223.3,223.22,13.70559401]
["bitfinex","SOLUSD",1758525972203,31.2,223.28,223.21,13.59559401]
["bitfinex","SOLUSD",1758525972401,0.71,223.27,223.2,36.92]
["bitfinex","SOLUSD",1758525972597,0.71,223.26,223.17,0.1]
["bitfinex","SOLUSD",1758525973306,3.13549832,223.25,223.17,0.1]
["bitfinex","SOLUSD",1758525973488,31.2,223.24,223.18,13.59559401]
["bitfinex","SOLUSD",1758525973690,35.04506748,223.29,223.2,13.59559401]
["bitfinex","SOLUSD",1758525973889,3.84506748,223.29,223.21,0.11]
["bitfinex","SOLUSD",1758525974512,3.13506748,223.29,223.21,0.11]
["bitfinex","SOLUSD",1758525974714,6.08240464,223.29,223.2,13.59559401]
["bitfinex","SOLUSD",1758525975017,31.2,223.26,223.2,13.59559401]
["bitfinex","SOLUSD",1758525975392,3.13549832,223.25,223.2,13.59559401]
["bitfinex","SOLUSD",1758525976116,3.84549832,223.25,223.2,13.59559401]
["bitfinex","SOLUSD",1758525976304,3.13549832,223.25,223.2,13.59559401]
["bitfinex","SOLUSD",1758525976991,31.2,223.26,223.2,13.59559401]
["bitfinex","SOLUSD",1758525977193,3.13507861,223.28,223.21,0.11]
["bitfinex","SOLUSD",1758525977396,34.33530424,223.27,223.21,0.11]
["bitfinex","SOLUSD",1758525977600,31.2,223.27,223.21,0.11]
["bitfinex","SOLUSD",1758525978008,34.33522922,223.27,223.2,13.59559401]
["bitfinex","SOLUSD",1758525978896,34.33522922,223.27,223.2,228.59559401]
["bitfinex","SOLUSD",1758525979096,31.2,223.25,223.2,228.59559401]
["bitfinex","SOLUSD",1758525979297,0.71,223.25,223.2,228.59559401]
["bitfinex","SOLUSD",1758525979510,3.13577924,223.23,223.2,228.59559401]
["bitfinex","SOLUSD",1758525979692,31.2,223.24,223.21,0.11]
["bitfinex","SOLUSD",1758525979891,31.2,223.26,223.22,0.11]
["bitfinex","SOLUSD",1758525980212,31.2,223.26,223.23,50.51559401]
["bitfinex","SOLUSD",1758525980512,31.2,223.24,223.23,50.51559401]
["bitfinex","SOLUSD",1758525982204,3.13550742,223.25,223.23,50.51559401]
["bitfinex","SOLUSD",1758525982401,3.84550742,223.25,223.23,50.51559401]
["bitfinex","SOLUSD",1758525982803,3.13550742,223.25,223.23,50.51559401]
["bitfinex","SOLUSD",1758525983811,31.2,223.24,223.23,50.51559401]
["bitfinex","SOLUSD",1758525983999,31.2,223.24,223.23,36.92]
["bitfinex","SOLUSD",1758525984311,31.91,223.24,223.23,36.92]
["bitfinex","SOLUSD",1758525985014,31.91,223.24,223.23,117.52]
["bitfinex","SOLUSD",1758525985804,0.71,223.28,223.23,131.11559401]
["bitfinex","SOLUSD",1758525986016,31.2,223.27,223.23,131.11559401]
["bitfinex","SOLUSD",1758525986620,4.28134147,223.32,223.24,13.70559401]
["bitfinex","SOLUSD",1758525986825,3.84466628,223.31,223.24,13.59559401]
["bitfinex","SOLUSD",1758525987123,31.2,223.28,223.24,13.59559401]
["bitfinex","SOLUSD",1758525987720,34.99517511,223.28,223.24,13.59559401]
["bitfinex","SOLUSD",1758525988020,34.33517511,223.28,223.24,13.59559401]
["bitfinex","SOLUSD",1758525988322,0.66,223.27,223.24,13.59559401]
["bitfinex","SOLUSD",1758525988701,31.86,223.26,223.24,13.59559401]
["bitfinex","SOLUSD",1758525989204,31.2,223.26,223.24,13.59559401]
["bitfinex","SOLUSD",1758525989416,31.2,223.26,223.25,50.49559401]
["bitfinex","SOLUSD",1758525989604,10.97286769,223.28,223.25,50.49559401]
["bitfinex","SOLUSD",1758525989918,0.66,223.27,223.25,50.49559401]
["bitfinex","SOLUSD",1758525991522,31.86,223.27,223.25,50.49559401]
["bitfinex","SOLUSD",1758525991903,31.2,223.27,223.25,50.49559401]
["bitfinex","SOLUSD",1758525992113,31.86,223.27,223.25,50.49559401]
["bitfinex","SOLUSD",1758525992310,31.86,223.26,223.25,36.9]
["bitfinex","SOLUSD",1758525993807,31.86,223.26,223.25,117.5]
["bitfinex","SOLUSD",1758525994003,34.99535787,223.26,223.25,117.5]
["bitfinex","SOLUSD",1758525994905,34.33535787,223.26,223.25,117.5]
["bitfinex","SOLUSD",1758525995112,3.79517553,223.28,223.25,117.5]
["bitfinex","SOLUSD",1758525995460,0.66,223.27,223.25,117.5]
["bitfinex","SOLUSD",1758525995720,31.2,223.26,223.25,117.5]
["bitfinex","SOLUSD",1758525995912,31.86,223.26,223.25,117.5]
["bitfinex","SOLUSD",1758525996228,34.99535787,223.26,223.25,80.6]
["bitfinex","SOLUSD",1758525996721,34.99535787,223.26,223.25,79.88]
["bitfinex","SOLUSD",1758525996909,34.99535787,223.26,223.25,56.00951614]
["bitfinex","SOLUSD",1758525997118,31.2,223.25,223.23,36.88]
["bitfinex","SOLUSD",1758525997908,0.66,223.25,223.23,36.88]
["bitfinex","SOLUSD",1758525998107,3.13563877,223.24,223.23,36.88]
["bitfinex","SOLUSD",1758525998620,34.33563877,223.24,223.23,36.88]
["bitfinex","SOLUSD",1758526000902,0.66,223.3,223.24,13.59559401]
["bitfinex","SOLUSD",1758526001104,3.13493662,223.29,223.26,13.59559401]
["bitfinex","SOLUSD",1758526001304,3.79493662,223.29,223.27,36.86]
["bitfinex","SOLUSD",1758526001528,34.99493662,223.29,223.27,36.86]
["bitfinex","SOLUSD",1758526001830,0.66,223.28,223.27,36.86]
["bitfinex","SOLUSD",1758526002237,31.2,223.28,223.27,36.86]
["bitfinex","SOLUSD",1758526002537,31.2,223.29,223.27,36.86]
["bitfinex","SOLUSD",1758526002708,31.86,223.29,223.27,36.86]
["bitfinex","SOLUSD",1758526002907,31.2,223.3,223.18,26.88]
["bitfinex","SOLUSD",1758526003104,0.66,223.28,223.21,13.59559401]
["bitfinex","SOLUSD",1758526003426,0.66,223.28,223.23,13.59559401]
["bitfinex","SOLUSD",1758526003622,0.66,223.28,223.23,69.60511015]
["bitfinex","SOLUSD",1758526003933,31.2,223.26,223.24,36.86]
["bitfinex","SOLUSD",1758526004135,31.2,223.26,223.23,69.60511015]
["bitfinex","SOLUSD",1758526004339,31.2,223.26,223.24,36.86]
["bitfinex","SOLUSD",1758526004513,31.2,223.26,223.23,56.00951614]
["bitfinex","SOLUSD",1758526004713,34.33549832,223.25,223.24,36.86]
["bitfinex","SOLUSD",1758526004910,31.2,223.25,223.24,50.45559401]
["bitfinex","SOLUSD",1758526005110,31.2,223.25,223.24,51.11559401]
["bitfinex","SOLUSD",1758526005310,31.2,223.29,223.25,13.59559401]
["bitfinex","SOLUSD",1758526005512,31.2,223.28,223.27,13.59559401]
["bitfinex","SOLUSD",1758526005720,3.13465585,223.31,223.27,13.59559401]
["bitfinex","SOLUSD",1758526005721,3.13465585,223.31,223.27,70.26511015]
["bitfinex","SOLUSD",1758526005920,3.13465585,223.31,223.29,13.59559401]
["bitfinex","SOLUSD",1758526006231,34.33465585,223.31,223.3,50.45559401]
["bitfinex","SOLUSD",1758526007021,42.83129549,223.31,223.3,36.84]
["bitfinex","SOLUSD",1758526007220,45.78326731,223.31,223.3,36.84]
["bitfinex","SOLUSD",1758526007426,45.78326731,223.31,223.28,56.00951614]
["bitfinex","SOLUSD",1758526007732,31.2,223.3,223.29,36.84]
["bitfinex","SOLUSD",1758526008116,3.79465585,223.31,223.29,36.84]
["bitfinex","SOLUSD",1758526008329,31.2,223.3,223.29,36.84]
["bitfinex","SOLUSD",1758526008520,34.15509503,223.3,223.29,36.84]
["bitfinex","SOLUSD",1758526008833,37.28989126,223.3,223.29,36.84]
["bitfinex","SOLUSD",1758526009836,34.33479623,223.3,223.29,36.84]
["bitfinex","SOLUSD",1758526010940,34.33493662,223.29,223.28,69.60511015]
["bitfinex","SOLUSD",1758526011133,34.33493662,223.29,223.28,106.44511015]
["bitfinex","SOLUSD",1758526012039,31.2,223.29,223.28,107.10511015]
["bitfinex","SOLUSD",1758526012244,3.13480755,223.3,223.29,13.59559401]
["bitfinex","SOLUSD",1758526012443,3.13480755,223.3,223.29,14.25559401]
["bitfinex","SOLUSD",1758526012739,3.13480755,223.3,223.29,70.26511015]
["bitfinex","SOLUSD",1758526013125,3.13480755,223.3,223.29,69.60511015]
["bitfinex","SOLUSD",1758526013518,3.13480755,223.3,223.29,106.42511015]
["bitfinex","SOLUSD",1758526013937,3.13480755,223.3,223.29,69.60511015]
["bitfinex","SOLUSD",1758526014246,3.13480755,223.3,223.29,92.82951614]
["bitfinex","SOLUSD",1758526014541,40.60362253,223.32,223.29,56.00951614]
["bitfinex","SOLUSD",1758526014741,0.66,223.31,223.29,92.82951614]
["bitfinex","SOLUSD",1758526015235,33.8869682,223.3,223.29,92.82951614]
["bitfinex","SOLUSD",1758526015535,38.62949945,223.3,223.29,30.0204056]
["bitfinex","SOLUSD",1758526015840,38.62949945,223.3,223.22,13.59559401]
["bitfinex","SOLUSD",1758526015841,45.34691996,223.3,223.27,36.82]
["bitfinex","SOLUSD",1758526016030,31.2,223.28,223.27,36.82]
["bitfinex","SOLUSD",1758526016238,31.86,223.28,223.27,36.82]
["bitfinex","SOLUSD",1758526016755,30.37,223.28,223.27,37.48]
["bitfinex","SOLUSD",1758526016955,2.68588567,223.39,223.28,40.47559401]
["bitfinex","SOLUSD",1758526017122,0.71,223.45,223.32,13.59559401]
["bitfinex","SOLUSD",1758526017123,13.46710659,223.42,223.32,13.59559401]
["bitfinex","SOLUSD",1758526017319,4.082019,223.41,223.34,13.59559401]
["bitfinex","SOLUSD",1758526017518,0.71,223.47,223.36,13.59559401]
["bitfinex","SOLUSD",1758526017729,1.83066946,223.46,223.36,13.59559401]
["bitfinex","SOLUSD",1758526017916,1.12066946,223.45,223.38,13.59559401]
["bitfinex","SOLUSD",1758526018119,1.12066946,223.45,223.4,13.59559401]
["bitfinex","SOLUSD",1758526018321,2.6850443,223.46,223.41,37.42]
["bitfinex","SOLUSD",1758526018544,3.3950443,223.46,223.39,13.59559401]
["bitfinex","SOLUSD",1758526018768,3.3950443,223.46,223.41,13.59559401]
["bitfinex","SOLUSD",1758526018928,3.3950443,223.46,223.39,13.59559401]
["bitfinex","SOLUSD",1758526019448,31.2,223.45,223.41,13.59559401]
["bitfinex","SOLUSD",1758526019853,31.2,223.45,223.43,13.59559401]
["bitfinex","SOLUSD",1758526020055,9.39765505,223.46,223.44,37.38]
["bitfinex","SOLUSD",1758526020250,9.39765505,223.46,223.38,26.88]
["bitfinex","SOLUSD",1758526020556,2.6850443,223.46,223.39,77.83559401]
["bitfinex","SOLUSD",1758526020733,2.68432355,223.52,223.39,77.83559401]
["bitfinex","SOLUSD",1758526021048,9.39513242,223.52,223.39,40.47559401]
["bitfinex","SOLUSD",1758526021223,31.2,223.49,223.41,40.47559401]
["bitfinex","SOLUSD",1758526021419,31.2,223.49,223.43,13.59559401]
["bitfinex","SOLUSD",1758526021623,0.71,223.52,223.43,13.59559401]
["bitfinex","SOLUSD",1758526022052,3.39434643,223.52,223.43,13.59559401]
["bitfinex","SOLUSD",1758526022262,0.71,223.51,223.44,13.59559401]
["bitfinex","SOLUSD",1758526022441,0.71,223.51,223.44,131.51559401]
["bitfinex","SOLUSD",1758526022753,2.68434643,223.52,223.44,131.51559401]
["bitfinex","SOLUSD",1758526023057,8.27668716,223.52,223.44,131.51559401]
["bitfinex","SOLUSD",1758526023554,2.68434643,223.52,223.44,270.39105759]
["bitfinex","SOLUSD",1758526024151,0.2,223.53,223.44,270.39105759]
["bitfinex","SOLUSD",1758526024444,8.02894011,223.53,223.44,228.59559401]
["bitfinex","SOLUSD",1758526024637,8.02894011,223.53,223.45,50.85559401]
["bitfinex","SOLUSD",1758526024638,8.73894011,223.53,223.45,50.85559401]
["bitfinex","SOLUSD",1758526026257,31.2,223.5,223.45,13.59559401]
["bitfinex","SOLUSD",1758526026451,0.71,223.49,223.47,13.59559401]
["bitfinex","SOLUSD",1758526026639,0.71,223.48,223.37,13.59559401]
["bitfinex","SOLUSD",1758526026945,0.71,223.48,223.39,13.59559401]
["bitfinex","SOLUSD",1758526027728,2.23743679,223.47,223.39,13.59559401]
["bitfinex","SOLUSD",1758526028237,7.83102877,223.47,223.39,13.59559401]
["bitfinex","SOLUSD",1758526030047,7.83102877,223.47,223.38,13.59559401]
["bitfinex","SOLUSD",1758526030048,31.2,223.44,223.38,13.59559401]
["bitfinex","SOLUSD",1758526030241,0.71,223.43,223.4,13.59559401]
["bitfinex","SOLUSD",1758526030639,0.71,223.42,223.4,13.59559401]
["bitfinex","SOLUSD",1758526031430,33.43803768,223.41,223.4,13.59559401]
["bitfinex","SOLUSD",1758526031932,39.0331319,223.41,223.4,50.69559401]
["bitfinex","SOLUSD",1758526032258,33.43803768,223.41,223.4,50.69559401]
["bitfinex","SOLUSD",1758526032559,0.67,223.44,223.4,50.69559401]
["bitfinex","SOLUSD",1758526032762,31.2,223.5,223.41,13.59559401]
["bitfinex","SOLUSD",1758526032763,0.67,223.5,223.41,13.59559401]
["bitfinex","SOLUSD",1758526033059,31.87,223.5,223.41,13.59559401]
["bitfinex","SOLUSD",1758526033232,31.2,223.5,223.41,13.59559401]
["bitfinex","SOLUSD",1758526033435,2.23733667,223.48,223.43,13.59559401]
["bitfinex","SOLUSD",1758526033639,31.2,223.45,223.36,13.59559401]
["bitfinex","SOLUSD",1758526033841,31.87,223.45,223.38,13.59559401]
["bitfinex","SOLUSD",1758526034348,31.87,223.45,223.37,13.59559401]
["bitfinex","SOLUSD",1758526034653,31.87,223.45,223.39,13.59559401]
["bitfinex","SOLUSD",1758526034863,31.87,223.45,223.41,13.59559401]
["bitfinex","SOLUSD",1758526035158,0.67,223.44,223.41,13.59559401]
["bitfinex","SOLUSD",1758526035362,0.67,223.43,223.42,36.98]
["bitfinex","SOLUSD",1758526035740,2.90783735,223.43,223.42,36.98]
["bitfinex","SOLUSD",1758526037265,2.23783735,223.43,223.42,50.57559401]
["bitfinex","SOLUSD",1758526037760,2.23770677,223.45,223.43,13.59559401]
["bitfinex","SOLUSD",1758526038069,2.23723656,223.49,223.43,94.19559401]
["bitfinex","SOLUSD",1758526038543,33.43723656,223.49,223.43,94.19559401]
["bitfinex","SOLUSD",1758526038744,2.23723656,223.49,223.43,94.19559401]
["bitfinex","SOLUSD",1758526039151,33.43723656,223.49,223.43,94.19559401]
["bitfinex","SOLUSD",1758526039474,2.23723656,223.49,223.43,94.19559401]
["bitfinex","SOLUSD",1758526040058,7.83011319,223.5,223.43,94.19559401]
["bitfinex","SOLUSD",1758526041573,2.23713646,223.5,223.45,13.59559401]
["bitfinex","SOLUSD",1758526041785,2.23713646,223.5,223.47,13.59559401]
["bitfinex","SOLUSD",1758526043162,2.23702864,223.52,223.47,94.19559401]
["bitfinex","SOLUSD",1758526044349,0.2,223.53,223.47,94.19559401]
["bitfinex","SOLUSD",1758526044546,2.43690224,223.53,223.47,94.19559401]
["bitfinex","SOLUSD",1758526044970,2.31884817,223.53,223.47,94.19559401]
["bitfinex","SOLUSD",1758526045156,7.91093871,223.53,223.47,94.19559401]
["bitfinex","SOLUSD",1758526045351,8.58093871,223.53,223.47,94.19559401]
["bitfinex","SOLUSD",1758526045559,0.67,223.52,223.49,13.59559401]
["bitfinex","SOLUSD",1758526045863,0.67,223.51,223.43,80.6]
["bitfinex","SOLUSD",1758526046069,8.49997762,223.5,223.44,50.47559401]
["bitfinex","SOLUSD",1758526046245,31.2,223.49,223.44,13.59559401]
["bitfinex","SOLUSD",1758526046442,31.2,223.49,223.45,36.88]
["bitfinex","SOLUSD",1758526046666,2.23713646,223.5,223.46,13.59559401]
["bitfinex","SOLUSD",1758526047062,2.23702444,223.52,223.46,13.59559401]
["bitfinex","SOLUSD",1758526047472,2.23702444,223.52,223.46,94.19559401]
["bitfinex","SOLUSD",1758526048359,2.31878689,223.53,223.46,98.67049499]
["bitfinex","SOLUSD",1758526048773,0.08194593,223.53,223.46,98.67049499]
["bitfinex","SOLUSD",1758526049159,0.08194593,223.53,223.46,109.85817958]
["bitfinex","SOLUSD",1758526049475,0.08194593,223.53,223.46,98.67049499]
["bitfinex","SOLUSD",1758526050069,2.31878601,223.53,223.46,94.19559401]
["bitfinex","SOLUSD",1758526050250,2.31878601,223.53,223.48,13.59559401]
["bitfinex","SOLUSD",1758526050451,0.72,223.52,223.49,13.59559401]
["bitfinex","SOLUSD",1758526050671,0.72,223.52,223.51,13.59559401]
["bitfinex","SOLUSD",1758526050856,0.72,223.52,223.48,80.6]
["bitfinex","SOLUSD",1758526050857,7.91087655,223.53,223.48,80.6]
["bitfinex","SOLUSD",1758526051057,7.91087655,223.53,223.49,50.39559401]
["bitfinex","SOLUSD",1758526051669,0.72,223.52,223.49,50.39559401]
["bitfinex","SOLUSD",1758526051966,31.2,223.5,223.48,80.6]
["bitfinex","SOLUSD",1758526052174,0.72,223.49,223.4,13.59559401]
["bitfinex","SOLUSD",1758526052386,7.83102877,223.47,223.41,36.8]
["bitfinex","SOLUSD",1758526052753,0.72,223.46,223.41,36.8]
["bitfinex","SOLUSD",1758526052969,31.2,223.44,223.42,13.59559401]
["bitfinex","SOLUSD",1758526053285,0.72,223.43,223.42,13.59559401]
["bitfinex","SOLUSD",1758526053569,0.72,223.43,223.42,50.39559401]
["bitfinex","SOLUSD",1758526054357,0.72,223.43,223.33,134.4]
["bitfinex","SOLUSD",1758526054358,8.55243073,223.43,223.35,26.88]
["bitfinex","SOLUSD",1758526054559,31.2,223.4,223.35,80.6]
["bitfinex","SOLUSD",1758526054875,0.72,223.39,223.37,13.59559401]
["bitfinex","SOLUSD",1758526055178,0.72,223.39,223.38,36.8]
["bitfinex","SOLUSD",1758526055556,7.83243073,223.43,223.38,77.27559401]
["bitfinex","SOLUSD",1758526055777,31.2,223.4,223.38,77.27559401]
["bitfinex","SOLUSD",1758526056172,31.2,223.4,223.38,63.68]
["bitfinex","SOLUSD",1758526056366,39.03348253,223.4,223.36,26.88]
["bitfinex","SOLUSD",1758526056594,39.03348253,223.4,223.37,50.39559401]
["bitfinex","SOLUSD",1758526056873,0.72,223.39,223.37,50.39559401]
["bitfinex","SOLUSD",1758526057073,0.72,223.38,223.37,50.39559401]
["bitfinex","SOLUSD",1758526057489,0.72,223.38,223.33,13.59559401]
["bitfinex","SOLUSD",1758526057655,0.72,223.37,223.35,13.59559401]
["bitfinex","SOLUSD",1758526057857,39.75348253,223.4,223.35,13.59559401]
["bitfinex","SOLUSD",1758526058156,39.03348253,223.4,223.37,13.59559401]
["bitfinex","SOLUSD",1758526058461,33.43813786,223.4,223.39,13.59559401]
["bitfinex","SOLUSD",1758526058662,33.43813786,223.4,223.39,50.39559401]
["bitfinex","SOLUSD",1758526058984,2.23793751,223.42,223.39,50.39559401]
["bitfinex","SOLUSD",1758526059179,31.92,223.41,223.39,50.39559401]
["bitfinex","SOLUSD",1758526059370,0.72,223.4,223.39,50.39559401]
["bitfinex","SOLUSD",1758526059564,31.92,223.4,223.39,36.8]
["bitfinex","SOLUSD",1758526060461,34.15813786,223.4,223.39,36.8]
["bitfinex","SOLUSD",1758526062069,39.75348253,223.4,223.39,80.6]
["bitfinex","SOLUSD",1758526062386,8.55348253,223.4,223.39,117.4]
["bitfinex","SOLUSD",1758526062881,5.19627573,223.4,223.39,117.4]
["bitfinex","SOLUSD",1758526067465,4.47627573,223.4,223.39,117.4]
["bitfinex","SOLUSD",1758526067666,4.4760711,223.42,223.39,36.8]
["bitfinex","SOLUSD",1758526067881,0.72,223.4,223.34,13.59559401]
["bitfinex","SOLUSD",1758526068073,31.2,223.39,223.36,13.59559401]
["bitfinex","SOLUSD",1758526068267,0.72,223.38,223.37,36.8]
["bitfinex","SOLUSD",1758526068468,5.19667651,223.38,223.37,36.8]
["bitfinex","SOLUSD",1758526069501,31.2,223.35,223.33,80.6]
["bitfinex","SOLUSD",1758526069807,31.2,223.35,223.34,50.39559401]
["bitfinex","SOLUSD",1758526069969,31.2,223.35,223.34,36.8]
["bitfinex","SOLUSD",1758526070674,35.67727781,223.35,223.34,36.8]
["bitfinex","SOLUSD",1758526070880,36.39727781,223.35,223.34,36.8]
["bitfinex","SOLUSD",1758526071695,35.67727781,223.35,223.34,36.8]
["bitfinex","SOLUSD",1758526072596,31.2,223.35,223.34,36.8]
["bitfinex","SOLUSD",1758526073093,31.2,223.35,223.34,50.39559401]
["bitfinex","SOLUSD",1758526073693,35.67727781,223.35,223.34,50.39559401]
["bitfinex","SOLUSD",1758526073882,35.67727781,223.35,223.34,130.99559401]
["bitfinex","SOLUSD",1758526074993,4.47607537,223.41,223.34,130.99559401]
["bitfinex","SOLUSD",1758526075176,4.47607537,223.41,223.34,265.39559401]
["bitfinex","SOLUSD",1758526076193,36.8,223.52,223.34,265.39559401]
["bitfinex","SOLUSD",1758526076194,0.08194593,223.53,223.35,13.59559401]
["bitfinex","SOLUSD",1758526076498,0.08194593,223.53,223.43,13.59559401]
["bitfinex","SOLUSD",1758526076677,0.08194593,223.53,223.45,13.59559401]
["bitfinex","SOLUSD",1758526076994,0.08194593,223.53,223.49,13.59559401]
["bitfinex","SOLUSD",1758526077169,0.08194593,223.53,223.51,13.59559401]
["bitfinex","SOLUSD",1758526077369,0.08194593,223.53,223.48,4.47467334]
["bitfinex","SOLUSD",1758526077370,0.08194593,223.53,223.52,52.35559401]
["bitfinex","SOLUSD",1758526078083,0.08194593,223.53,223.52,34.04298126]
["bitfinex","SOLUSD",1758526078284,0.08194593,223.53,223.52,52.76298126]
["bitfinex","SOLUSD",1758526078685,0.08194593,223.53,223.52,72.76298126]
["bitfinex","SOLUSD",1758526079073,0.08194593,223.53,223.52,77.23685384]
["bitfinex","SOLUSD",1758526079270,0.08194593,223.53,223.52,57.23685384]
["bitfinex","SOLUSD",1758526080972,0.08194593,223.53,223.52,77.23685384]
["bitfinex","SOLUSD",1758526081994,4.4711915,223.66,223.56,13.59559401]
["bitfinex","SOLUSD",1758526082204,4.4711915,223.66,223.58,13.59559401]
["bitfinex","SOLUSD",1758526082395,4.4711915,223.66,223.6,13.59559401]
["bitfinex","SOLUSD",1758526082596,4.4711915,223.66,223.62,13.59559401]
["bitfinex","SOLUSD",1758526082916,35.67101746,223.67,223.64,13.59559401]
["bitfinex","SOLUSD",1758526083201,31.92,223.67,223.66,13.59559401]
["bitfinex","SOLUSD",1758526084893,4.47107216,223.66,223.31,53.25260362]
["bitfinex","SOLUSD",1758526085098,0.72,223.65,223.56,52.03559401]
["bitfinex","SOLUSD",1758526085413,0.72,223.64,223.56,56.50862622]
["bitfinex","SOLUSD",1758526085585,4.47107216,223.66,223.56,56.50862622]
["bitfinex","SOLUSD",1758526085780,5.19107216,223.66,223.56,56.50862622]
["bitfinex","SOLUSD",1758526087481,5.19107216,223.66,223.56,52.03559401]
["bitfinex","SOLUSD",1758526087706,5.19107216,223.66,223.56,13.59559401]
["bitfinex","SOLUSD",1758526087707,16.36875256,223.66,223.56,13.59559401]
["bitfinex","SOLUSD",1758526087914,0.72,223.65,223.58,13.59559401]
["bitfinex","SOLUSD",1758526088111,0.72,223.64,223.58,13.59559401]
["bitfinex","SOLUSD",1758526088295,15.64875256,223.66,223.6,13.59559401]
["bitfinex","SOLUSD",1758526088296,0.72,223.63,223.6,13.59559401]
["bitfinex","SOLUSD",1758526088493,0.72,223.63,223.61,38.36]
["bitfinex","SOLUSD",1758526088710,0.72,223.62,223.61,51.95559401]
["bitfinex","SOLUSD",1758526090602,0.72,223.66,223.62,13.59559401]
["bitfinex","SOLUSD",1758526091000,0.2,223.68,223.62,13.59559401]
["bitfinex","SOLUSD",1758526091818,4.67081601,223.68,223.63,13.59559401]
["bitfinex","SOLUSD",1758526092011,5.36081601,223.68,223.64,38.26]
["bitfinex","SOLUSD",1758526092208,0.2,223.68,223.65,13.59559401]
["bitfinex","SOLUSD",1758526093318,4.67068998,223.68,223.65,13.59559401]
["bitfinex","SOLUSD",1758526094608,5.36068998,223.68,223.65,13.59559401]
["bitfinex","SOLUSD",1758526094919,5.36068998,223.68,223.67,13.59559401]
["bitfinex","SOLUSD",1758526095529,0.2,223.68,223.67,13.59559401]
["bitfinex","SOLUSD",1758526099023,5.36074317,223.68,223.64,13.59559401]
["bitfinex","SOLUSD",1758526099221,5.36074317,223.68,223.67,13.59559401]
["bitfinex","SOLUSD",1758526099607,5.36074317,223.68,223.67,51.57559401]
["bitfinex","SOLUSD",1758526100226,5.36074317,223.68,223.67,13.59559401]
["bitfinex","SOLUSD",1758526100399,16.53742414,223.68,223.55,4.47327219]
["bitfinex","SOLUSD",1758526100599,0.69,223.67,223.57,13.59559401]
["bitfinex","SOLUSD",1758526100807,0.69,223.67,223.59,13.59559401]
["bitfinex","SOLUSD",1758526101007,0.69,223.67,223.61,13.59559401]
["bitfinex","SOLUSD",1758526101611,0.69,223.66,223.56,13.59559401]
["bitfinex","SOLUSD",1758526101828,15.84742414,223.68,223.58,13.59559401]
["bitfinex","SOLUSD",1758526102014,0.69,223.65,223.6,13.59559401]
["bitfinex","SOLUSD",1758526102200,15.84742414,223.68,223.6,13.59559401]
["bitfinex","SOLUSD",1758526102201,4.47167195,223.63,223.61,37.9]
["bitfinex","SOLUSD",1758526102403,0.69,223.64,223.63,89.72392206]
["bitfinex","SOLUSD",1758526103212,0.69,223.64,223.63,127.58392206]
["bitfinex","SOLUSD",1758526103922,5.161472,223.64,223.63,113.98832805]
["bitfinex","SOLUSD",1758526105725,4.471472,223.64,223.63,127.58392206]
["bitfinex","SOLUSD",1758526105924,0.2,223.68,223.64,13.59559401]
["bitfinex","SOLUSD",1758526106116,4.6707873,223.68,223.66,13.59559401]
["bitfinex","SOLUSD",1758526106324,4.6707873,223.68,223.67,51.35559401]
["bitfinex","SOLUSD",1758526107331,5.3607873,223.68,223.67,51.35559401]
["bitfinex","SOLUSD",1758526107920,0.2,223.68,223.67,127.48392206]
["bitfinex","SOLUSD",1758526109010,0.2,223.68,223.67,89.72392206]
["bitfinex","SOLUSD",1758526109212,5.36067238,223.68,223.67,127.40392206]
["bitfinex","SOLUSD",1758526109823,5.36067238,223.68,223.67,13.59559401]
["bitfinex","SOLUSD",1758526110132,5.36067238,223.68,223.67,51.25559401]
["bitfinex","SOLUSD",1758526112244,16.53735335,223.68,223.67,37.6]
["bitfinex","SOLUSD",1758526114229,5.36067238,223.68,223.67,37.6]
["bitfinex","SOLUSD",1758526114937,5.36067238,223.68,223.67,76.12832805]
["bitfinex","SOLUSD",1758526115240,0.89,223.68,223.67,76.12832805]
["bitfinex","SOLUSD",1758526116018,5.36067238,223.68,223.67,76.12832805]
["bitfinex","SOLUSD",1758526117336,31.4,223.68,223.67,89.72392206]
["bitfinex","SOLUSD",1758526117544,36.56067238,223.68,223.67,76.12832805]
["bitfinex","SOLUSD",1758526118231,47.73735335,223.68,223.64,113.54832805]
["bitfinex","SOLUSD",1758526118560,0.69,223.67,223.64,113.54832805]
["bitfinex","SOLUSD",1758526118833,31.2,223.65,223.64,113.54832805]
["bitfinex","SOLUSD",1758526119033,31.89,223.65,223.64,113.54832805]
["bitfinex","SOLUSD",1758526119843,31.89,223.65,223.64,76.12832805]
["bitfinex","SOLUSD",1758526120543,31.2,223.65,223.64,76.12832805]
["bitfinex","SOLUSD",1758526120730,4.47087226,223.67,223.64,76.12832805]
["bitfinex","SOLUSD",1758526120937,5.16087226,223.67,223.65,37.34]
["bitfinex","SOLUSD",1758526122134,31.2,223.64,223.61,13.59559401]
["bitfinex","SOLUSD",1758526122337,0.69,223.63,223.62,37.3]
["bitfinex","SOLUSD",1758526122526,0.69,223.63,223.61,37.38]
["bitfinex","SOLUSD",1758526123046,5.16187192,223.62,223.61,37.38]
["bitfinex","SOLUSD",1758526124337,16.34155173,223.62,223.59,37.34]
["bitfinex","SOLUSD",1758526124536,0.69,223.61,223.59,37.34]
["bitfinex","SOLUSD",1758526124940,4.47227191,223.6,223.59,37.34]
["bitfinex","SOLUSD",1758526126251,36.36227191,223.6,223.59,37.34]
["bitfinex","SOLUSD",1758526126467,47.54295169,223.6,223.57,37.28]
["bitfinex","SOLUSD",1758526126631,31.2,223.58,223.57,37.28]
["bitfinex","SOLUSD",1758526127745,0.69,223.59,223.57,37.28]
["bitfinex","SOLUSD",1758526127936,31.2,223.58,223.57,37.28]
["bitfinex","SOLUSD",1758526128140,35.67267197,223.58,223.57,37.28]
["bitfinex","SOLUSD",1758526129748,31.2,223.58,223.57,37.94]
["bitfinex","SOLUSD",1758526129952,31.2,223.63,223.58,13.59559401]
["bitfinex","SOLUSD",1758526130133,31.89,223.63,223.59,37.32]
["bitfinex","SOLUSD",1758526130450,0.69,223.62,223.59,37.32]
["bitfinex","SOLUSD",1758526131642,31.2,223.6,223.59,50.91559401]
["bitfinex","SOLUSD",1758526132557,35.67227191,223.6,223.59,50.91559401]
["bitfinex","SOLUSD",1758526133450,4.47207719,223.61,223.59,50.91559401]
["bitfinex","SOLUSD",1758526134160,5.16207719,223.61,223.59,50.91559401]
["bitfinex","SOLUSD",1758526134339,4.47207719,223.61,223.59,50.91559401]
["bitfinex","SOLUSD",1758526134534,11.17940978,223.63,223.59,37.32]
["bitfinex","SOLUSD",1758526134747,31.2,223.6,223.59,50.91559401]
["bitfinex","SOLUSD",1758526135253,4.471472,223.64,223.6,13.59559401]
["bitfinex","SOLUSD",1758526135453,4.471472,223.64,223.62,13.59559401]
["bitfinex","SOLUSD",1758526135640,35.671472,223.64,223.63,50.77559401]
["bitfinex","SOLUSD",1758526136042,4.47101525,223.67,223.63,50.77559401]
["bitfinex","SOLUSD",1758526136467,47.53819591,223.67,223.63,50.77559401]
["bitfinex","SOLUSD",1758526137259,0.67,223.66,223.63,50.77559401]
["bitfinex","SOLUSD",1758526137853,46.84819591,223.67,223.63,50.77559401]
["bitfinex","SOLUSD",1758526138072,47.51819591,223.67,223.63,50.77559401]
["bitfinex","SOLUSD",1758526138550,15.64819591,223.67,223.64,13.59559401]
["bitfinex","SOLUSD",1758526138758,4.47101525,223.67,223.65,37.1]
["bitfinex","SOLUSD",1758526138965,4.47101525,223.67,223.65,117.7]
["bitfinex","SOLUSD",1758526139460,31.87,223.66,223.65,94.19559401]
["bitfinex","SOLUSD",1758526139760,31.87,223.66,223.65,80.6]
["bitfinex","SOLUSD",1758526140758,35.67107216,223.66,223.65,117.66]
["bitfinex","SOLUSD",1758526142158,34.67107216,223.66,223.65,117.66]
["bitfinex","SOLUSD",1758526142845,35.34107216,223.66,223.65,117.66]
["bitfinex","SOLUSD",1758526143048,34.67107216,223.66,223.65,117.66]
["bitfinex","SOLUSD",1758526145271,35.34107216,223.66,223.65,117.66]
["bitfinex","SOLUSD",1758526145583,4.6707951,223.68,223.65,117.66]
["bitfinex","SOLUSD",1758526145740,0.67,223.67,223.65,117.66]
["bitfinex","SOLUSD",1758526146152,0.67,223.66,223.65,117.66]
["bitfinex","SOLUSD",1758526146461,0.67,223.66,223.65,80.6]
["bitfinex","SOLUSD",1758526147158,5.14107216,223.66,223.65,80.6]
["bitfinex","SOLUSD",1758526150758,31.2,223.63,223.61,13.59559401]
["bitfinex","SOLUSD",1758526150957,0.67,223.62,223.59,36.94]
["bitfinex","SOLUSD",1758526151766,0.66,223.61,223.55,13.59559401]
["bitfinex","SOLUSD",1758526151971,1.7796356,223.61,223.56,36.94]
["bitfinex","SOLUSD",1758526152778,15.65295169,223.6,223.56,36.94]
["bitfinex","SOLUSD",1758526153972,11.17799957,223.66,223.57,14.27559401]
["bitfinex","SOLUSD",1758526154155,4.08271695,223.65,223.59,40.47559401]
["bitfinex","SOLUSD",1758526154466,31.2,223.64,223.61,13.59559401]
["bitfinex","SOLUSD",1758526154751,31.2,223.64,223.63,13.59559401]
["bitfinex","SOLUSD",1758526154955,35.671472,223.64,223.63,13.59559401]
["bitfinex","SOLUSD",1758526155157,31.2,223.64,223.63,13.59559401]
["bitfinex","SOLUSD",1758526155371,35.671472,223.64,223.63,14.27559401]
["bitfinex","SOLUSD",1758526155556,0.2,223.68,223.63,14.27559401]
["bitfinex","SOLUSD",1758526155761,31.2,223.66,223.64,36.94]
["bitfinex","SOLUSD",1758526155952,32.31951635,223.65,223.64,50.53559401]
["bitfinex","SOLUSD",1758526156154,4.67073984,223.68,223.65,13.59559401]
["bitfinex","SOLUSD",1758526156355,0.2,223.68,223.67,13.59559401]
["bitfinex","SOLUSD",1758526156669,0.2,223.68,223.67,14.27559401]
["bitfinex","SOLUSD",1758526157977,4.67067238,223.68,223.67,36.94]
["bitfinex","SOLUSD",1758526158468,16.50735335,223.68,223.67,36.94]
["bitfinex","SOLUSD",1758526158654,15.84735335,223.68,223.67,36.94]
["bitfinex","SOLUSD",1758526159370,16.50735335,223.68,223.66,13.59559401]
["bitfinex","SOLUSD",1758526159569,15.84735335,223.68,223.67,36.94]
["bitfinex","SOLUSD",1758526160250,16.50735335,223.68,223.67,36.94]
["bitfinex","SOLUSD",1758526160962,35.87067238,223.68,223.67,36.94]
["bitfinex","SOLUSD",1758526161849,31.4,223.68,223.67,131.13559401]
["bitfinex","SOLUSD",1758526162047,0.2,223.68,223.67,158.69559401]
["bitfinex","SOLUSD",1758526162369,0.2,223.68,223.67,78.09559401]
["bitfinex","SOLUSD",1758526164458,0.2,223.68,223.67,41.15559401]
["bitfinex","SOLUSD",1758526164658,0.2,223.68,223.67,78.09559401]
["bitfinex","SOLUSD",1758526165367,0.2,223.68,223.67,41.15559401]
["bitfinex","SOLUSD",1758526165574,0.2,223.68,223.67,78.09559401]
["bitfinex","SOLUSD",1758526165769,0.2,223.68,223.67,158.69559401]
["bitfinex","SOLUSD",1758526166377,0.2,223.68,223.67,94.19559401]
["bitfinex","SOLUSD",1758526166674,4.67067238,223.68,223.67,131.13559401]
["bitfinex","SOLUSD",1758526167471,4.67067238,223.68,223.67,50.53559401]
["bitfinex","SOLUSD",1758526167472,0.2,223.68,223.67,50.53559401]
["bitfinex","SOLUSD",1758526167858,4.67067238,223.68,223.67,50.53559401]
["bitfinex","SOLUSD",1758526168654,4.67067238,223.68,223.67,13.59559401]
["bitfinex","SOLUSD",1758526168854,4.67067238,223.68,223.67,50.51559401]
["bitfinex","SOLUSD",1758526170774,0.2,223.68,223.67,50.51559401]
["bitfinex","SOLUSD",1758526170973,4.67067238,223.68,223.67,50.51559401]
["bitfinex","SOLUSD",1758526172057,4.67067238,223.68,223.67,77.39559401]
["bitfinex","SOLUSD",1758526172257,4.67067238,223.68,223.67,50.51559401]
["bitfinex","SOLUSD",1758526173884,4.67067238,223.68,223.67,36.92]
["bitfinex","SOLUSD",1758526173885,5.38067238,223.68,223.67,36.92]
["bitfinex","SOLUSD",1758526175078,4.67067238,223.68,223.67,36.92]
["bitfinex","SOLUSD",1758526175282,0.2,223.68,223.67,50.51559401]
["bitfinex","SOLUSD",1758526175468,4.67067238,223.68,223.67,13.59559401]
["bitfinex","SOLUSD",1758526175671,4.67067238,223.68,223.67,50.51559401]
["bitfinex","SOLUSD",1758526176367,15.84735335,223.68,223.63,80.6]
["bitfinex","SOLUSD",1758526176581,15.84735335,223.68,223.58,165.6]
["bitfinex","SOLUSD",1758526176582,0.71,223.67,223.64,36.92]
["bitfinex","SOLUSD",1758526176884,35.87067238,223.68,223.65,36.92]
["bitfinex","SOLUSD",1758526178160,35.87067238,223.68,223.66,13.59559401]
["bitfinex","SOLUSD",1758526178360,4.67067238,223.68,223.67,50.51559401]
["bitfinex","SOLUSD",1758526178784,0.2,223.68,223.67,50.51559401]
["bitfinex","SOLUSD",1758526180089,0.2,223.68,223.67,51.22559401]
["bitfinex","SOLUSD",1758526180268,0.2,223.68,223.67,50.51559401]
["bitfinex","SOLUSD",1758526180469,4.67067238,223.68,223.67,50.51559401]
["bitfinex","SOLUSD",1758526180667,4.67067238,223.68,223.67,131.11559401]
["bitfinex","SOLUSD",1758526182877,0.2,223.68,223.67,131.11559401]
["bitfinex","SOLUSD",1758526184186,0.2,223.68,223.67,293.10559401]
["bitfinex","SOLUSD",1758526185174,0.2,223.68,223.67,297.57646627]
["bitfinex","SOLUSD",1758526186274,0.2,223.75,223.73,13.59559401]
["bitfinex","SOLUSD",1758526186591,31.4,223.75,223.74,50.49559401]
["bitfinex","SOLUSD",1758526187593,0.2,223.75,223.74,130.89559401]
["bitfinex","SOLUSD",1758526187894,0.2,223.75,223.74,130.87559401]
["bitfinex","SOLUSD",1758526189192,0.2,223.75,223.74,93.99559401]
["bitfinex","SOLUSD",1758526189497,0.2,223.75,223.74,130.87559401]
["bitfinex","SOLUSD",1758526189688,0.2,223.75,223.74,93.99559401]
["bitfinex","SOLUSD",1758526190907,0.91,223.75,223.74,93.99559401]
["bitfinex","SOLUSD",1758526191080,5.37927374,223.75,223.74,117.28]
["bitfinex","SOLUSD",1758526194302,5.37927374,223.75,223.74,80.4]
["bitfinex","SOLUSD",1758526194477,36.57927374,223.75,223.74,117.26]
["bitfinex","SOLUSD",1758526195679,36.57927374,223.75,223.74,80.4]
["bitfinex","SOLUSD",1758526195890,36.57927374,223.75,223.74,117.26]
["bitfinex","SOLUSD",1758526196103,36.57927374,223.75,223.74,80.4]
["bitfinex","SOLUSD",1758526196484,36.57927374,223.75,223.74,117.26]
["bitfinex","SOLUSD",1758526198392,0.2,223.75,223.74,50.45559401]
["bitfinex","SOLUSD",1758526198580,0.2,223.75,223.74,51.16559401]
["bitfinex","SOLUSD",1758526201002,0.2,223.75,223.74,297.76201484]
["bitfinex","SOLUSD",1758526201310,0.2,223.75,223.74,297.3150675]
["bitfinex","SOLUSD",1758526203010,0.2,223.76,223.75,120.67559401]
["bitfinex","SOLUSD",1758526203207,0.2,223.76,223.75,121.38559401]
["bitfinex","SOLUSD",1758526203398,0.2,223.76,223.75,158.22559401]
["bitfinex","SOLUSD",1758526204590,0.2,223.76,223.75,166.03188736]
["bitfinex","SOLUSD",1758526204790,2.96481422,223.88,223.75,166.03188736]
["bitfinex","SOLUSD",1758526204791,0.68,223.84,223.8,40.47559401]
["bitfinex","SOLUSD",1758526205093,34.16481422,223.88,223.8,40.47559401]
["bitfinex","SOLUSD",1758526205094,0.68,223.83,223.8,80.2]
["bitfinex","SOLUSD",1758526205422,0.68,223.82,223.73,80.2]
["bitfinex","SOLUSD",1758526205595,0.68,223.81,223.74,36.84]
["bitfinex","SOLUSD",1758526205990,0.68,223.81,223.75,13.59559401]
["bitfinex","SOLUSD",1758526206192,0.68,223.81,223.77,13.59559401]
["bitfinex","SOLUSD",1758526206405,0.68,223.81,223.78,36.82]
["bitfinex","SOLUSD",1758526206592,31.2,223.79,223.78,36.82]
["bitfinex","SOLUSD",1758526206997,35.66807559,223.81,223.78,36.82]
["bitfinex","SOLUSD",1758526207210,0.68,223.8,223.78,36.82]
["bitfinex","SOLUSD",1758526207510,0.68,223.79,223.78,36.82]
["bitfinex","SOLUSD",1758526208309,0.68,223.79,223.73,80.2]
["bitfinex","SOLUSD",1758526208310,31.2,223.78,223.73,13.59559401]
["bitfinex","SOLUSD",1758526208495,31.2,223.75,223.74,36.82]
["bitfinex","SOLUSD",1758526208690,4.469074,223.76,223.74,50.41559401]
["bitfinex","SOLUSD",1758526209510,0.68,223.75,223.74,50.41559401]
["bitfinex","SOLUSD",1758526209811,35.669074,223.76,223.74,50.41559401]
["bitfinex","SOLUSD",1758526210715,0.68,223.75,223.74,50.41559401]
["bitfinex","SOLUSD",1758526211498,0.68,223.75,223.74,36.82]
["bitfinex","SOLUSD",1758526211700,16.32245809,223.75,223.68,13.59559401]
["bitfinex","SOLUSD",1758526212106,16.32245809,223.75,223.7,13.59559401]
["bitfinex","SOLUSD",1758526212300,0.68,223.74,223.71,36.82]
["bitfinex","SOLUSD",1758526212697,0.68,223.73,223.71,36.82]
["bitfinex","SOLUSD",1758526213005,15.64245809,223.75,223.71,36.82]
["bitfinex","SOLUSD",1758526213204,0.68,223.74,223.71,36.82]
["bitfinex","SOLUSD",1758526213600,15.64245809,223.75,223.71,36.82]
["bitfinex","SOLUSD",1758526213601,0.68,223.73,223.71,36.82]
["bitfinex","SOLUSD",1758526213806,4.46987305,223.72,223.71,36.82]
["bitfinex","SOLUSD",1758526214527,0.68,223.73,223.71,36.82]
["bitfinex","SOLUSD",1758526215013,5.14975104,223.73,223.71,36.82]
["bitfinex","SOLUSD",1758526215188,4.46975104,223.73,223.71,36.82]
["bitfinex","SOLUSD",1758526215392,0.68,223.72,223.71,36.82]
["bitfinex","SOLUSD",1758526215812,5.14987305,223.72,223.71,36.82]
["bitfinex","SOLUSD",1758526215993,4.46887429,223.77,223.72,13.59559401]
["bitfinex","SOLUSD",1758526216195,8.11892258,223.77,223.74,13.59559401]
["bitfinex","SOLUSD",1758526216409,3.65004829,223.82,223.76,13.59559401]
["bitfinex","SOLUSD",1758526216612,4.46807559,223.81,223.77,36.8]
["bitfinex","SOLUSD",1758526216997,15.63826458,223.81,223.77,36.8]
["bitfinex","SOLUSD",1758526217192,4.46807559,223.81,223.77,36.8]
["bitfinex","SOLUSD",1758526217417,4.46807559,223.81,223.77,37.51]
["bitfinex","SOLUSD",1758526217618,4.46807559,223.81,223.78,13.59559401]
["bitfinex","SOLUSD",1758526217911,15.63794721,223.82,223.8,13.59559401]
["bitfinex","SOLUSD",1758526218208,15.63794721,223.82,223.81,36.8]
["bitfinex","SOLUSD",1758526218415,0.68,223.84,223.81,36.8]
["bitfinex","SOLUSD",1758526218904,4.46777753,223.83,223.81,36.8]
["bitfinex","SOLUSD",1758526219706,22.53195643,223.9,223.81,36.8]
["bitfinex","SOLUSD",1758526219707,4.46662261,223.89,223.82,14.30559401]
["bitfinex","SOLUSD",1758526220004,31.2,223.88,223.84,13.59559401]
["bitfinex","SOLUSD",1758526220323,0.68,223.87,223.85,36.8]
["bitfinex","SOLUSD",1758526220503,2.96889429,223.88,223.85,36.8]
["bitfinex","SOLUSD",1758526220706,0.68,223.86,223.85,50.39559401]
["bitfinex","SOLUSD",1758526221104,2.96889429,223.88,223.85,50.39559401]
["bitfinex","SOLUSD",1758526221908,3.64889429,223.88,223.85,50.39559401]
["bitfinex","SOLUSD",1758526222295,4.46687809,223.87,223.85,50.39559401]
["bitfinex","SOLUSD",1758526222501,2.96889429,223.88,223.85,50.39559401]
["bitfinex","SOLUSD",1758526222717,2.96889429,223.89,223.86,13.59559401]
["bitfinex","SOLUSD",1758526222921,2.96889429,223.89,223.87,36.78]
["bitfinex","SOLUSD",1758526222922,31.2,223.88,223.87,36.78]
["bitfinex","SOLUSD",1758526223219,34.16889429,223.88,223.87,36.78]
["bitfinex","SOLUSD",1758526223405,3.64889429,223.88,223.87,36.78]
["bitfinex","SOLUSD",1758526223605,3.64889429,223.88,223.8,26.88]
["bitfinex","SOLUSD",1758526223800,0.68,223.87,223.82,13.59559401]
["bitfinex","SOLUSD",1758526224315,46.83616868,223.84,223.83,36.78]
["bitfinex","SOLUSD",1758526224512,47.51616868,223.84,223.83,36.78]
["bitfinex","SOLUSD",1758526224816,46.83616868,223.84,223.83,36.78]
["bitfinex","SOLUSD",1758526225605,4.46747676,223.84,223.83,36.78]
["bitfinex","SOLUSD",1758526226304,15.63385258,223.88,223.84,13.59559401]
["bitfinex","SOLUSD",1758526226505,4.46648199,223.89,223.86,13.59559401]
["bitfinex","SOLUSD",1758526226820,31.2,223.88,223.87,50.35559401]
["bitfinex","SOLUSD",1758526227006,31.2,223.88,223.87,36.76]
["bitfinex","SOLUSD",1758526227007,3.65886275,223.88,223.87,36.76]
["bitfinex","SOLUSD",1758526227208,0.69,223.88,223.87,36.76]
["bitfinex","SOLUSD",1758526227413,0.69,223.88,223.86,13.59559401]
["bitfinex","SOLUSD",1758526227414,31.2,223.87,223.86,13.59559401]
["bitfinex","SOLUSD",1758526227619,31.2,223.86,223.76,0.68]
["bitfinex","SOLUSD",1758526227922,2.96725997,223.85,223.78,13.59559401]
["bitfinex","SOLUSD",1758526228139,0.69,223.84,223.79,36.76]
["bitfinex","SOLUSD",1758526228305,4.46767636,223.83,223.8,13.59559401]
["bitfinex","SOLUSD",1758526228635,0.2,223.9,223.82,13.59559401]
["bitfinex","SOLUSD",1758526228636,4.46733783,223.85,223.82,13.59559401]
["bitfinex","SOLUSD",1758526228929,4.46733783,223.85,223.83,36.76]
["bitfinex","SOLUSD",1758526229226,35.66716252,223.86,223.84,13.59559401]
["bitfinex","SOLUSD",1758526229426,35.66716252,223.86,223.85,50.35559401]
["bitfinex","SOLUSD",1758526229427,31.2,223.86,223.85,50.35559401]
["bitfinex","SOLUSD",1758526229802,31.2,223.87,223.86,13.59559401]
["bitfinex","SOLUSD",1758526230508,0.2,223.9,223.86,41.15559401]
["bitfinex","SOLUSD",1758526230710,0.2,223.9,223.88,13.59559401]
["bitfinex","SOLUSD",1758526230916,0.2,223.9,223.89,36.76]
["bitfinex","SOLUSD",1758526231625,0.2,223.9,223.89,158.51559401]
["bitfinex","SOLUSD",1758526232127,0.2,223.9,223.85,134.4]
["bitfinex","SOLUSD",1758526232128,0.89,223.9,223.85,80.6]
["bitfinex","SOLUSD",1758526232316,0.89,223.9,223.79,80.6]
["bitfinex","SOLUSD",1758526232317,15.63337501,223.88,223.79,80.6]
["bitfinex","SOLUSD",1758526232508,0.69,223.87,223.8,50.33559401]
["bitfinex","SOLUSD",1758526232709,0.69,223.86,223.8,36.74]
["bitfinex","SOLUSD",1758526232917,0.69,223.86,223.81,13.59559401]
["bitfinex","SOLUSD",1758526233103,15.63337501,223.88,223.82,36.74]
["bitfinex","SOLUSD",1758526233104,0.69,223.85,223.82,36.74]
["bitfinex","SOLUSD",1758526233307,0.69,223.84,223.83,36.74]
["bitfinex","SOLUSD",1758526233728,0.69,223.84,223.72,26.88]
["bitfinex","SOLUSD",1758526234028,0.69,223.83,223.74,13.59559401]
["bitfinex","SOLUSD",1758526234227,0.69,223.82,223.76,13.59559401]
["bitfinex","SOLUSD",1758526234425,15.63826458,223.81,223.77,36.74]
["bitfinex","SOLUSD",1758526234611,16.32826458,223.81,223.77,36.74]
["bitfinex","SOLUSD",1758526234803,16.32826458,223.81,223.78,13.59559401]
["bitfinex","SOLUSD",1758526234804,15.63826458,223.81,223.78,13.59559401]
["bitfinex","SOLUSD",1758526234998,5.15807559,223.81,223.79,36.74]
["bitfinex","SOLUSD",1758526235224,4.46807559,223.81,223.79,36.74]
["bitfinex","SOLUSD",1758526235417,4.46781694,223.83,223.79,36.74]
["bitfinex","SOLUSD",1758526235616,4.46749058,223.84,223.8,13.59559401]
["bitfinex","SOLUSD",1758526235929,0.69,223.83,223.8,13.59559401]
["bitfinex","SOLUSD",1758526236427,4.46787597,223.82,223.8,13.59559401]
["bitfinex","SOLUSD",1758526237130,4.46787597,223.82,223.79,36.74]
["bitfinex","SOLUSD",1758526237131,0.69,223.81,223.79,36.74]
["bitfinex","SOLUSD",1758526237704,0.69,223.8,223.77,36.74]
["bitfinex","SOLUSD",1758526237924,0.69,223.79,223.76,36.74]
["bitfinex","SOLUSD",1758526238122,0.69,223.78,223.76,36.74]
["bitfinex","SOLUSD",1758526238307,0.69,223.77,223.76,36.74]
["bitfinex","SOLUSD",1758526238627,5.15887429,223.77,223.76,36.74]
["bitfinex","SOLUSD",1758526238824,16.33106001,223.77,223.7,26.88]
["bitfinex","SOLUSD",1758526239125,16.33106001,223.77,223.69,13.59559401]
["bitfinex","SOLUSD",1758526239126,0.69,223.76,223.69,13.59559401]
["bitfinex","SOLUSD",1758526239318,0.69,223.75,223.7,36.74]
["bitfinex","SOLUSD",1758526239518,0.69,223.74,223.7,36.74]
["bitfinex","SOLUSD",1758526239718,15.64106001,223.77,223.71,14.27559401]
["bitfinex","SOLUSD",1758526239719,4.46887429,223.77,223.71,14.27559401]
["bitfinex","SOLUSD",1758526240027,15.64106001,223.77,223.71,14.27559401]
["bitfinex","SOLUSD",1758526240729,11.17218572,223.77,223.71,14.27559401]
["bitfinex","SOLUSD",1758526241031,11.17218572,223.77,223.71,13.59559401]
["bitfinex","SOLUSD",1758526241729,11.17218572,223.77,223.73,13.59559401]
["bitfinex","SOLUSD",1758526241930,11.17218572,223.77,223.73,50.33559401]
["bitfinex","SOLUSD",1758526242731,0.69,223.77,223.73,50.33559401]
["bitfinex","SOLUSD",1758526242923,2.96523788,223.81,223.73,36.74]
["bitfinex","SOLUSD",1758526243109,0.69,223.76,223.73,36.74]
["bitfinex","SOLUSD",1758526243310,0.69,223.75,223.72,13.59559401]
["bitfinex","SOLUSD",1758526243625,0.69,223.74,223.71,36.72]
["bitfinex","SOLUSD",1758526243823,0.69,223.73,223.71,36.72]
["bitfinex","SOLUSD",1758526244024,0.69,223.72,223.71,36.72]
["bitfinex","SOLUSD",1758526244224,2.96523788,223.8,223.69,36.72]
["bitfinex","SOLUSD",1758526244534,0.69,223.79,223.69,36.72]
["bitfinex","SOLUSD",1758526244735,37.97355252,223.84,223.69,36.72]
["bitfinex","SOLUSD",1758526244736,16.33036106,223.78,223.69,36.72]
["bitfinex","SOLUSD",1758526245033,3.65523788,223.77,223.69,36.72]
["bitfinex","SOLUSD",1758526245230,0.69,223.76,223.69,36.72]
["bitfinex","SOLUSD",1758526246625,15.64245809,223.75,223.69,36.72]
["bitfinex","SOLUSD",1758526246826,3.65443569,223.74,223.69,36.72]
["bitfinex","SOLUSD",1758526247023,3.65443569,223.74,223.66,13.59559401]
["bitfinex","SOLUSD",1758526247024,0.69,223.73,223.66,13.59559401]
["bitfinex","SOLUSD",1758526247223,0.69,223.73,223.66,50.31559401]
["bitfinex","SOLUSD",1758526247729,0.69,223.72,223.66,50.31559401]
["bitfinex","SOLUSD",1758526247921,0.69,223.71,223.66,36.72]
["bitfinex","SOLUSD",1758526248123,0.69,223.7,223.66,36.72]
["bitfinex","SOLUSD",1758526248432,0.69,223.69,223.66,36.72]
["bitfinex","SOLUSD",1758526248610,4.47067238,223.68,223.66,36.72]
["bitfinex","SOLUSD",1758526249831,0.69,223.67,223.62,117.32]
["bitfinex","SOLUSD",1758526250418,15.64735335,223.68,223.62,118.0]
["bitfinex","SOLUSD",1758526251029,16.33735335,223.68,223.62,117.32]
["bitfinex","SOLUSD",1758526251737,15.64735335,223.68,223.62,118.0]
["bitfinex","SOLUSD",1758526251942,31.2,223.65,223.62,118.0]
["bitfinex","SOLUSD",1758526252422,31.89,223.65,223.62,117.32]
["bitfinex","SOLUSD",1758526252621,0.69,223.64,223.62,117.32]
["bitfinex","SOLUSD",1758526252822,4.47167195,223.63,223.62,117.32]
["bitfinex","SOLUSD",1758526253234,4.47167195,223.63,223.62,80.6]
["bitfinex","SOLUSD",1758526254514,46.85085184,223.63,223.6,117.32]
["bitfinex","SOLUSD",1758526254710,35.67167195,223.63,223.6,117.32]
["bitfinex","SOLUSD",1758526255134,15.65085184,223.63,223.6,117.32]
["bitfinex","SOLUSD",1758526256433,15.65085184,223.63,223.6,36.72]
["bitfinex","SOLUSD",1758526256941,31.2,223.62,223.6,36.72]
["bitfinex","SOLUSD",1758526257435,11.17917989,223.63,223.6,36.72]
["bitfinex","SOLUSD",1758526257641,31.2,223.62,223.6,36.72]
["bitfinex","SOLUSD",1758526258244,31.86,223.61,223.6,36.72]
["bitfinex","SOLUSD",1758526258542,31.86,223.61,223.58,36.7]
["bitfinex","SOLUSD",1758526259061,4.47227191,223.6,223.58,36.7]
["bitfinex","SOLUSD",1758526259224,5.13227191,223.6,223.58,36.7]
["bitfinex","SOLUSD",1758526259645,5.13227191,223.6,223.54,0.1]
["bitfinex","SOLUSD",1758526259646,0.66,223.59,223.54,0.1]
["bitfinex","SOLUSD",1758526259826,31.2,223.55,223.54,0.1]
["bitfinex","SOLUSD",1758526260024,31.86,223.55,223.54,0.1]
["bitfinex","SOLUSD",1758526260439,0.66,223.55,223.54,0.1]
["bitfinex","SOLUSD",1758526260657,31.86,223.55,223.54,1e-08]
["bitfinex","SOLUSD",1758526261120,36.33327219,223.55,223.54,1e-08]
["bitfinex","SOLUSD",1758526264157,47.51645268,223.55,223.51,1e-08]
["bitfinex","SOLUSD",1758526264943,31.2,223.52,223.51,1e-08]
["bitfinex","SOLUSD",1758526265458,31.86,223.52,223.51,1e-08]
["bitfinex","SOLUSD",1758526265634,37.36,223.52,223.51,1e-08]
["bitfinex","SOLUSD",1758526265947,4.47387258,223.52,223.51,1e-08]
["bitfinex","SOLUSD",1758526266450,5.13387258,223.52,223.51,1e-08]
["bitfinex","SOLUSD",1758526267232,41.83387258,223.52,223.51,1e-08]
["bitfinex","SOLUSD",1758526268348,5.13387258,223.52,223.51,1e-08]
["bitfinex","SOLUSD",1758526268652,41.83387258,223.52,223.51,1e-08]
["bitfinex","SOLUSD",1758526269424,41.83387258,223.52,223.43,0.1]
["bitfinex","SOLUSD",1758526269425,31.2,223.49,223.43,1e-08]
["bitfinex","SOLUSD",1758526269629,31.2,223.45,223.43,1e-08]
["bitfinex","SOLUSD",1758526269826,67.88,223.45,223.43,1e-08]
["bitfinex","SOLUSD",1758526270026,0.66,223.44,223.43,1e-08]
["bitfinex","SOLUSD",1758526270454,0.66,223.44,223.4,0.1]
["bitfinex","SOLUSD",1758526270455,31.2,223.41,223.4,1e-08]
["bitfinex","SOLUSD",1758526270945,34.75513906,223.41,223.4,1e-08]
["bitfinex","SOLUSD",1758526271131,71.43513906,223.41,223.4,1e-08]
["bitfinex","SOLUSD",1758526271447,34.75513906,223.41,223.4,1e-08]
["bitfinex","SOLUSD",1758526271628,71.43513906,223.41,223.4,1e-08]
["bitfinex","SOLUSD",1758526271830,34.75513906,223.41,223.4,1e-08]
["bitfinex","SOLUSD",1758526272029,71.43513906,223.41,223.4,1e-08]
["bitfinex","SOLUSD",1758526272446,39.23121443,223.41,223.4,1e-08]
["bitfinex","SOLUSD",1758526272665,75.91121443,223.41,223.4,1e-08]
["bitfinex","SOLUSD",1758526272845,76.61121443,223.41,223.4,1e-08]
["bitfinex","SOLUSD",1758526273728,79.53414079,223.41,223.4,1e-08]
["bitfinex","SOLUSD",1758526274446,42.15414079,223.41,223.4,1e-08]
["bitfinex","SOLUSD",1758526274656,78.83414079,223.41,223.4,1e-08]
["bitfinex","SOLUSD",1758526274860,79.53414079,223.41,223.4,1e-08]
["bitfinex","SOLUSD",1758526275257,76.61121443,223.41,223.4,1e-08]
["bitfinex","SOLUSD",1758526275463,79.52898521,223.41,223.4,1e-08]
["bitfinex","SOLUSD",1758526276558,42.84898521,223.41,223.4,1e-08]
["bitfinex","SOLUSD",1758526276734,42.14898521,223.41,223.4,1e-08]
["bitfinex","SOLUSD",1758526276933,44.71121443,223.41,223.4,1e-08]
["bitfinex","SOLUSD",1758526277744,8.03121443,223.41,223.4,1e-08]
["bitfinex","SOLUSD",1758526277951,39.23121443,223.41,223.4,1e-08]
["bitfinex","SOLUSD",1758526278144,45.41121443,223.41,223.4,1e-08]
["bitfinex","SOLUSD",1758526278362,45.41121443,223.41,223.29,80.6]
["bitfinex","SOLUSD",1758526278363,81.90048347,223.41,223.29,80.6]
["bitfinex","SOLUSD",1758526278535,35.67687693,223.37,223.29,80.6]
["bitfinex","SOLUSD",1758526278957,36.68,223.36,223.29,13.59559401]
["bitfinex","SOLUSD",1758526279433,83.54906925,223.37,223.29,13.59559401]
["bitfinex","SOLUSD",1758526280135,46.86906925,223.37,223.29,13.59559401]
["bitfinex","SOLUSD",1758526280332,36.68,223.36,223.29,13.59559401]
["bitfinex","SOLUSD",1758526280536,46.86906925,223.37,223.29,13.59559401]
["bitfinex","SOLUSD",1758526280742,46.86906925,223.37,223.3,0.67]
["bitfinex","SOLUSD",1758526280945,4.47687693,223.37,223.31,13.59559401]
["bitfinex","SOLUSD",1758526281148,4.47687693,223.37,223.32,0.67]
["bitfinex","SOLUSD",1758526281348,4.47687693,223.37,223.34,13.59559401]
["bitfinex","SOLUSD",1758526281551,4.47687693,223.37,223.35,0.67]
["bitfinex","SOLUSD",1758526281740,35.67687693,223.37,223.35,0.67]
["bitfinex","SOLUSD",1758526282449,31.2,223.37,223.35,14.26559401]
["bitfinex","SOLUSD",1758526282853,4.47587503,223.42,223.36,14.26559401]
["bitfinex","SOLUSD",1758526283254,31.2,223.39,223.36,14.26559401]
["bitfinex","SOLUSD",1758526283453,31.2,223.39,223.36,0.67]
["bitfinex","SOLUSD",1758526283639,31.2,223.39,223.32,13.59559401]
["bitfinex","SOLUSD",1758526283840,31.2,223.39,223.32,14.26559401]
["bitfinex","SOLUSD",1758526284159,4.47667651,223.38,223.32,14.26559401]
["bitfinex","SOLUSD",1758526284853,15.66836779,223.38,223.32,94.19559401]
["bitfinex","SOLUSD",1758526285046,15.66836779,223.38,223.31,13.59559401]
["bitfinex","SOLUSD",1758526285242,31.2,223.35,223.31,13.59559401]
["bitfinex","SOLUSD",1758526286260,4.47747828,223.34,223.31,13.59559401]
["bitfinex","SOLUSD",1758526286641,15.67117399,223.34,223.31,13.59559401]
["bitfinex","SOLUSD",1758526287173,15.67117399,223.34,223.27,13.59559401]
["bitfinex","SOLUSD",1758526287359,4.47707736,223.36,223.27,13.59559401]
["bitfinex","SOLUSD",1758526287557,4.47694898,223.37,223.29,40.47559401]
["bitfinex","SOLUSD",1758526287873,4.47654894,223.39,223.31,13.59559401]
["bitfinex","SOLUSD",1758526288061,4.47654894,223.39,223.33,13.59559401]
["bitfinex","SOLUSD",1758526288248,11.19119029,223.39,223.33,13.59559401]
["bitfinex","SOLUSD",1758526288447,31.2,223.36,223.29,13.59559401]
["bitfinex","SOLUSD",1758526289945,31.2,223.36,223.28,13.59559401]
["bitfinex","SOLUSD",1758526290251,31.2,223.31,223.26,13.59559401]
["bitfinex","SOLUSD",1758526292267,4.47828034,223.3,223.26,94.19559401]
["bitfinex","SOLUSD",1758526293165,35.67802973,223.32,223.26,94.19559401]
["bitfinex","SOLUSD",1758526294658,46.87272792,223.32,223.26,94.19559401]
["bitfinex","SOLUSD",1758526295374,0.7,223.31,223.26,13.59559401]
["bitfinex","SOLUSD",1758526295554,31.2,223.29,223.26,13.59559401]
["bitfinex","SOLUSD",1758526296063,16.37272792,223.32,223.26,13.59559401]
["bitfinex","SOLUSD",1758526296771,4.47868147,223.28,223.26,13.59559401]
["bitfinex","SOLUSD",1758526297369,31.2,223.3,223.26,14.28559401]
["bitfinex","SOLUSD",1758526297568,31.2,223.29,223.26,14.28559401]
["bitfinex","SOLUSD",1758526298072,31.2,223.29,223.26,13.59559401]
["bitfinex","SOLUSD",1758526298265,4.47807979,223.31,223.28,13.59559401]
["bitfinex","SOLUSD",1758526298467,4.47807979,223.31,223.26,14.28559401]
["bitfinex","SOLUSD",1758526298651,4.47807979,223.31,223.28,13.59559401]
["bitfinex","SOLUSD",1758526298851,42.39393447,223.34,223.28,13.59559401]
["bitfinex","SOLUSD",1758526298852,31.2,223.3,223.28,13.59559401]
["bitfinex","SOLUSD",1758526300181,31.2,223.3,223.26,13.59559401]
["bitfinex","SOLUSD",1758526300968,16.37468313,223.29,223.26,13.59559401]
["bitfinex","SOLUSD",1758526301270,0.7,223.28,223.25,13.59559401]
["bitfinex","SOLUSD",1758526301665,15.67468313,223.29,223.25,13.59559401]
["bitfinex","SOLUSD",1758526301666,0.7,223.27,223.25,13.59559401]
["bitfinex","SOLUSD",1758526301973,0.7,223.28,223.24,36.6]
["bitfinex","SOLUSD",1758526302172,15.67468313,223.29,223.25,13.59559401]
["bitfinex","SOLUSD",1758526302173,4.47848089,223.29,223.25,13.59559401]
["bitfinex","SOLUSD",1758526302379,0.7,223.28,223.24,36.6]
["bitfinex","SOLUSD",1758526302564,4.47848089,223.29,223.24,36.6]
["bitfinex","SOLUSD",1758526302759,0.7,223.28,223.24,36.6]
["bitfinex","SOLUSD",1758526302986,5.17888207,223.27,223.22,130.79559401]
["bitfinex","SOLUSD",1758526303215,0.7,223.26,223.22,130.79559401]
["bitfinex","SOLUSD",1758526303864,15.67608724,223.27,223.22,130.79559401]
["bitfinex","SOLUSD",1758526304278,15.67608724,223.27,223.22,131.48559401]
["bitfinex","SOLUSD",1758526304579,16.37608724,223.27,223.22,130.79559401]
["bitfinex","SOLUSD",1758526305169,15.67608724,223.27,223.22,130.79559401]
["bitfinex","SOLUSD",1758526305372,15.67608724,223.27,223.22,131.48559401]
["bitfinex","SOLUSD",1758526305889,15.67608724,223.27,223.22,50.88559401]
["bitfinex","SOLUSD",1758526306674,11.19720517,223.27,223.22,37.29]
["bitfinex","SOLUSD",1758526306878,4.47868147,223.28,223.23,14.28559401]
["bitfinex","SOLUSD",1758526307085,34.15358129,223.29,223.24,0.69]
["bitfinex","SOLUSD",1758526307265,2.95358129,223.28,223.24,0.69]
["bitfinex","SOLUSD",1758526307467,31.2,223.29,223.26,13.59559401]
["bitfinex","SOLUSD",1758526308279,35.67849916,223.29,223.26,13.59559401]
["bitfinex","SOLUSD",1758526308683,0.7,223.34,223.28,13.59559401]
["bitfinex","SOLUSD",1758526308881,31.9,223.34,223.28,13.59559401]
["bitfinex","SOLUSD",1758526309065,2.95735477,223.33,223.28,13.59559401]
["bitfinex","SOLUSD",1758526309268,2.95735477,223.33,223.28,0.69]
["bitfinex","SOLUSD",1758526309463,2.23735477,223.33,223.27,13.44]
["bitfinex","SOLUSD",1758526309695,2.23735477,223.33,223.25,15.67747042]
["bitfinex","SOLUSD",1758526309696,4.47492474,223.47,223.35,13.59559401]
["bitfinex","SOLUSD",1758526309886,0.7,223.5,223.41,13.59559401]
["bitfinex","SOLUSD",1758526310098,4.47387258,223.52,223.42,38.18]
["bitfinex","SOLUSD",1758526310383,5.17387258,223.52,223.43,13.59559401]
["bitfinex","SOLUSD",1758526310581,5.17387258,223.52,223.43,40.47559401]
["bitfinex","SOLUSD",1758526310766,0.7,223.52,223.43,40.47559401]
["bitfinex","SOLUSD",1758526310971,3.48396602,223.56,223.43,40.47559401]
["bitfinex","SOLUSD",1758526310972,0.7,223.54,223.43,40.47559401]
["bitfinex","SOLUSD",1758526311197,31.2,223.52,223.43,40.47559401]
["bitfinex","SOLUSD",1758526311394,0.7,223.52,223.45,40.47559401]
["bitfinex","SOLUSD",1758526311570,0.7,223.52,223.45,13.59559401]
["bitfinex","SOLUSD",1758526312273,5.1739985,223.52,223.45,13.59559401]
["bitfinex","SOLUSD",1758526312971,5.1739985,223.52,223.43,13.59559401]
["bitfinex","SOLUSD",1758526313178,5.1739985,223.52,223.45,13.59559401]
["bitfinex","SOLUSD",1758526313786,0.7,223.52,223.45,13.59559401]
["bitfinex","SOLUSD",1758526314194,5.17391548,223.52,223.45,13.59559401]
["bitfinex","SOLUSD",1758526315106,5.17391548,223.52,223.42,4.47584398]
["bitfinex","SOLUSD",1758526315295,5.17391548,223.52,223.43,13.59559401]
["bitfinex","SOLUSD",1758526315296,0.7,223.51,223.43,13.59559401]
["bitfinex","SOLUSD",1758526315501,0.7,223.51,223.45,13.59559401]
["bitfinex","SOLUSD",1758526315710,0.7,223.51,223.47,13.59559401]
["bitfinex","SOLUSD",1758526316781,5.17409725,223.51,223.47,13.59559401]
["bitfinex","SOLUSD",1758526317004,5.18409725,223.51,223.47,51.57559401]
["bitfinex","SOLUSD",1758526317203,5.18409725,223.51,223.47,13.59559401]
["bitfinex","SOLUSD",1758526317502,5.18409725,223.51,223.47,51.57559401]
["bitfinex","SOLUSD",1758526317894,31.2,223.49,223.47,13.59559401]
["bitfinex","SOLUSD",1758526318089,0.71,223.48,223.46,80.6]
["bitfinex","SOLUSD",1758526318504,5.18487358,223.47,223.46,94.19559401]
["bitfinex","SOLUSD",1758526319797,0.71,223.49,223.47,13.59559401]
["bitfinex","SOLUSD",1758526319985,4.47427293,223.5,223.47,13.59559401]
["bitfinex","SOLUSD",1758526319986,0.71,223.48,223.47,13.59559401]
["bitfinex","SOLUSD",1758526320187,0.71,223.48,223.46,13.59559401]
["bitfinex","SOLUSD",1758526320388,0.71,223.5,223.46,13.59559401]
["bitfinex","SOLUSD",1758526320788,31.2,223.51,223.46,13.59559401]
["bitfinex","SOLUSD",1758526320999,0.71,223.55,223.46,13.59559401]
["bitfinex","SOLUSD",1758526321695,53.53365176,223.59,223.46,18.07052998]
["bitfinex","SOLUSD",1758526321696,31.2,223.56,223.46,18.07052998]
["bitfinex","SOLUSD",1758526321893,4.47340486,223.55,223.46,18.07052998]
["bitfinex","SOLUSD",1758526322089,31.2,223.54,223.46,18.07052998]
["bitfinex","SOLUSD",1758526322289,4.47283222,223.58,223.46,29.25821457]
["bitfinex","SOLUSD",1758526322810,31.2,223.56,223.46,29.25821457]
["bitfinex","SOLUSD",1758526323119,31.2,223.56,223.48,13.59559401]
["bitfinex","SOLUSD",1758526323299,5.18245013,223.6,223.48,13.59559401]
["bitfinex","SOLUSD",1758526323610,35.67245013,223.6,223.48,13.59559401]
["bitfinex","SOLUSD",1758526323799,31.2,223.57,223.5,13.59559401]
["bitfinex","SOLUSD",1758526323999,31.2,223.57,223.51,37.8]
["bitfinex","SOLUSD",1758526324308,0.71,223.62,223.52,13.59559401]
["bitfinex","SOLUSD",1758526324912,0.71,223.68,223.52,13.59559401]
["bitfinex","SOLUSD",1758526325207,4.47027268,223.7,223.55,31.2]
["bitfinex","SOLUSD",1758526325386,4.47027268,223.7,223.56,51.45559401]
["bitfinex","SOLUSD",1758526325789,31.2,223.69,223.58,13.59559401]
["bitfinex","SOLUSD",1758526326115,31.2,223.68,223.58,13.59559401]
["bitfinex","SOLUSD",1758526326293,0.91,223.71,223.58,13.59559401]
["bitfinex","SOLUSD",1758526326794,0.71,223.7,223.58,13.59559401]
["bitfinex","SOLUSD",1758526327107,31.2,223.68,223.6,13.59559401]
["bitfinex","SOLUSD",1758526327293,31.2,223.68,223.62,13.59559401]
["bitfinex","SOLUSD",1758526327607,31.2,223.68,223.64,13.59559401]
["bitfinex","SOLUSD",1758526327799,5.18087226,223.67,223.64,13.59559401]
["bitfinex","SOLUSD",1758526328000,0.71,223.66,223.54,13.59559401]
["bitfinex","SOLUSD",1758526328215,0.71,223.66,223.52,44.8912974]
["bitfinex","SOLUSD",1758526328216,0.71,223.66,223.56,13.59559401]
["bitfinex","SOLUSD",1758526329005,31.2,223.64,223.58,13.59559401]
["bitfinex","SOLUSD",1758526329308,4.47087226,223.67,223.58,13.59559401]
["bitfinex","SOLUSD",1758526329611,31.2,223.66,223.58,13.59559401]
["bitfinex","SOLUSD",1758526329810,31.2,223.66,223.6,13.59559401]
["bitfinex","SOLUSD",1758526330112,31.2,223.67,223.62,13.59559401]
["bitfinex","SOLUSD",1758526330411,0.2,223.71,223.62,13.59559401]
["bitfinex","SOLUSD",1758526330595,0.2,223.71,223.62,94.19559401]
["bitfinex","SOLUSD",1758526330798,0.2,223.71,223.63,13.59559401]
["bitfinex","SOLUSD",1758526330999,0.2,223.71,223.65,13.59559401]
["bitfinex","SOLUSD",1758526331314,0.2,223.71,223.67,13.59559401]
["bitfinex","SOLUSD",1758526331896,0.2,223.71,223.69,13.59559401]
["bitfinex","SOLUSD",1758526332097,0.2,223.71,223.7,51.27559401]
["bitfinex","SOLUSD",1758526332491,0.2,223.71,223.7,51.25559401]
["bitfinex","SOLUSD",1758526333307,0.2,223.71,223.7,131.85559401]
["bitfinex","SOLUSD",1758526333515,0.2,223.71,223.7,135.10216295]
["bitfinex","SOLUSD",1758526333701,0.2,223.71,223.7,296.38216295]
["bitfinex","SOLUSD",1758526333901,0.2,223.71,223.7,300.85243563]
["bitfinex","SOLUSD",1758526334102,1e-08,223.71,223.7,300.85243563]
["bitfinex","SOLUSD",1758526334301,0.2,223.78,223.74,26.88]
["bitfinex","SOLUSD",1758526334506,0.2,223.78,223.75,78.07559401]
["bitfinex","SOLUSD",1758526334711,0.2,223.78,223.75,293.07559401]
["bitfinex","SOLUSD",1758526334918,0.2,223.78,223.77,40.47559401]
["bitfinex","SOLUSD",1758526335221,0.2,223.78,223.77,81.33663378]
["bitfinex","SOLUSD",1758526336003,0.2,223.78,223.77,85.80550807]
["bitfinex","SOLUSD",1758526336409,0.2,223.78,223.77,81.31663378]
["bitfinex","SOLUSD",1758526336714,0.2,223.78,223.77,81.30694329]
["bitfinex","SOLUSD",1758526337211,0.2,223.78,223.77,43.74694329]
["bitfinex","SOLUSD",1758526337409,0.2,223.78,223.77,81.24694329]
["bitfinex","SOLUSD",1758526337923,0.2,223.78,223.77,13.59559401]
["bitfinex","SOLUSD",1758526338096,0.2,223.78,223.77,51.07559401]
["bitfinex","SOLUSD",1758526338404,0.2,223.78,223.77,13.59559401]
["bitfinex","SOLUSD",1758526338598,0.2,223.78,223.77,51.05559401]
["bitfinex","SOLUSD",1758526339312,0.2,223.78,223.77,51.03559401]
["bitfinex","SOLUSD",1758526340319,0.2,223.78,223.77,50.99559401]
["bitfinex","SOLUSD",1758526341813,0.2,223.78,223.77,77.87559401]
["bitfinex","SOLUSD",1758526343003,0.2,223.78,223.77,158.47559401]
["bitfinex","SOLUSD",1758526343620,0.2,223.78,223.77,121.07559401]
["bitfinex","SOLUSD",1758526343817,0.2,223.78,223.77,158.37559401]
["bitfinex","SOLUSD",1758526344313,0.2,223.78,223.77,121.07559401]
["bitfinex","SOLUSD",1758526344611,0.2,223.78,223.77,162.8244683]
["bitfinex","SOLUSD",1758526346916,0.2,223.78,223.77,121.07559401]
["bitfinex","SOLUSD",1758526347305,0.2,223.78,223.77,162.7644683]
["bitfinex","SOLUSD",1758526347510,0.2,223.78,223.77,162.7444683]
["bitfinex","SOLUSD",1758526347713,0.2,223.78,223.77,121.07559401]
["bitfinex","SOLUSD",1758526347923,0.91,223.78,223.77,158.25559401]
["bitfinex","SOLUSD",1758526348307,0.91,223.78,223.77,121.07559401]
["bitfinex","SOLUSD",1758526348629,0.91,223.78,223.77,158.25559401]
["bitfinex","SOLUSD",1758526348922,22.33295298,223.89,223.77,158.25559401]
["bitfinex","SOLUSD",1758526348923,22.32470308,223.97,223.77,82.1244683]
["bitfinex","SOLUSD",1758526349126,0.71,223.89,223.79,40.47559401]
["bitfinex","SOLUSD",1758526349429,0.71,223.89,223.81,40.47559401]
["bitfinex","SOLUSD",1758526349718,0.71,223.89,223.77,4.46887429]
["bitfinex","SOLUSD",1758526349719,0.71,223.89,223.83,40.47559401]
["bitfinex","SOLUSD",1758526349919,0.71,223.89,223.85,13.59559401]
["bitfinex","SOLUSD",1758526350120,0.71,223.92,223.87,13.59559401]
["bitfinex","SOLUSD",1758526350300,0.71,223.92,223.83,26.88]
["bitfinex","SOLUSD",1758526350301,0.71,223.92,223.89,13.59559401]
["bitfinex","SOLUSD",1758526350704,0.71,223.92,223.86,40.47559401]
["bitfinex","SOLUSD",1758526351013,0.81,223.98,223.88,40.47559401]
["bitfinex","SOLUSD",1758526351204,0.1,223.98,223.89,97.57559401]
["bitfinex","SOLUSD",1758526351406,0.1,223.98,223.9,40.47559401]
["bitfinex","SOLUSD",1758526351716,0.1,223.98,223.94,40.47559401]
["bitfinex","SOLUSD",1758526351923,0.1,223.98,223.96,13.59559401]
["bitfinex","SOLUSD",1758526352221,0.1,223.98,223.97,50.93559401]
["bitfinex","SOLUSD",1758526352804,0.2,224.01,223.97,50.93559401]
["bitfinex","SOLUSD",1758526352805,0.2,224.01,223.99,40.47559401]
["bitfinex","SOLUSD",1758526353131,0.2,224.01,224.0,77.83559401]
["bitfinex","SOLUSD",1758526353305,0.2,224.01,224.0,292.73559401]
["bitfinex","SOLUSD",1758526353625,0.2,224.01,224.0,296.00312151]
["bitfinex","SOLUSD",1758526353923,0.2,224.01,224.0,300.46740722]
["bitfinex","SOLUSD",1758526354310,0.2,224.01,224.0,295.94412545]
["bitfinex","SOLUSD",1758526355117,0.2,224.01,224.0,258.64412545]
["bitfinex","SOLUSD",1758526355322,0.2,224.01,224.0,292.65559401]
["bitfinex","SOLUSD",1758526355531,0.91,224.01,224.0,292.65559401]
["bitfinex","SOLUSD",1758526355708,0.2,224.01,224.0,292.65559401]
["bitfinex","SOLUSD",1758526356834,0.91,224.01,224.0,265.75559401]
["bitfinex","SOLUSD",1758526357618,0.91,224.01,224.0,50.85559401]
["bitfinex","SOLUSD",1758526358016,0.91,224.01,224.0,50.83559401]
["bitfinex","SOLUSD",1758526358421,4.46393742,224.02,224.0,37.22]
["bitfinex","SOLUSD",1758526358621,20.0,224.03,224.0,37.22]
["bitfinex","SOLUSD",1758526359438,0.2,224.04,224.0,37.22]
["bitfinex","SOLUSD",1758526359439,0.2,224.04,224.01,0.44640864]
["bitfinex","SOLUSD",1758526359727,0.2,224.04,224.02,37.18]
["bitfinex","SOLUSD",1758526359939,0.2,224.04,224.03,4.46368789]
["bitfinex","SOLUSD",1758526360323,0.2,224.04,224.03,85.06368789]
["bitfinex","SOLUSD",1758526360520,0.2,224.04,224.03,98.6592819]
["bitfinex","SOLUSD",1758526361542,0.2,224.04,224.03,125.5392819]
["bitfinex","SOLUSD",1758526361738,0.2,224.04,224.03,156.7392819]
["bitfinex","SOLUSD",1758526362547,0.2,224.13,224.05,165.71559401]
["bitfinex","SOLUSD",1758526362848,0.2,224.13,224.1,40.47559401]
["bitfinex","SOLUSD",1758526363148,0.2,224.13,224.12,44.79559401]
["bitfinex","SOLUSD",1758526364016,0.2,224.13,224.12,76.13748942]
["bitfinex","SOLUSD",1758526364438,0.2,224.13,224.12,76.58367896]
["bitfinex","SOLUSD",1758526364629,1e-08,224.13,224.12,90.02367896]
["bitfinex","SOLUSD",1758526364830,1e-08,224.15,224.13,53.91559401]
["bitfinex","SOLUSD",1758526365037,1e-08,224.15,224.14,80.14174373]
["bitfinex","SOLUSD",1758526365540,1e-08,224.15,224.14,40.92174373]
["bitfinex","SOLUSD",1758526365840,1e-08,224.15,224.14,80.12174373]
["bitfinex","SOLUSD",1758526366030,1e-08,224.15,224.14,45.383241]
["bitfinex","SOLUSD",1758526366336,1e-08,224.15,224.14,84.543241]
["bitfinex","SOLUSD",1758526366642,1e-08,224.15,224.14,57.19709128]
["bitfinex","SOLUSD",1758526366823,1e-08,224.15,224.14,57.643241]
["bitfinex","SOLUSD",1758526367643,1e-08,224.15,224.14,138.243241]
["bitfinex","SOLUSD",1758526367838,1e-08,224.15,224.14,137.79709128]
["bitfinex","SOLUSD",1758526368948,0.2,224.24,224.23,13.59559401]
["bitfinex","SOLUSD",1758526369158,0.2,224.24,224.23,133.25559401]
["bitfinex","SOLUSD",1758526369524,0.2,224.24,224.23,52.65559401]
["bitfinex","SOLUSD",1758526369726,0.2,224.24,224.23,133.70156466]
["bitfinex","SOLUSD",1758526369946,0.2,224.24,224.23,133.25559401]
["bitfinex","SOLUSD",1758526370151,0.2,224.24,224.23,137.71530056]
["bitfinex","SOLUSD",1758526371039,0.2,224.24,224.23,272.11530056]
["bitfinex","SOLUSD",1758526371242,1e-08,224.24,224.23,275.37782843]
["bitfinex","SOLUSD",1758526371441,1e-08,224.24,224.23,272.11530056]
["bitfinex","SOLUSD",1758526373530,0.2,224.36,224.26,44.79559401]
["bitfinex","SOLUSD",1758526373730,0.2,224.36,224.28,13.59559401]
["bitfinex","SOLUSD",1758526373947,0.2,224.36,224.32,44.79559401]
["bitfinex","SOLUSD",1758526374130,1e-08,224.33,224.32,165.96138573]
["bitfinex","SOLUSD",1758526374336,0.2,224.36,224.32,125.39559401]
["bitfinex","SOLUSD",1758526374641,0.2,224.36,224.35,25.58228123]
["bitfinex","SOLUSD",1758526374854,0.2,224.36,224.35,240.58228123]
["bitfinex","SOLUSD",1758526375027,0.2,224.36,224.35,243.83782229]
["bitfinex","SOLUSD",1758526375220,0.2,224.36,224.35,98.65291515]
["bitfinex","SOLUSD",1758526375424,0.2,224.36,224.35,94.19559401]
["bitfinex","SOLUSD",1758526375624,0.2,224.36,224.35,142.96496009]
["bitfinex","SOLUSD",1758526375926,0.2,224.36,224.35,101.72496009]
["bitfinex","SOLUSD",1758526376134,0.2,224.36,224.35,142.94496009]
["bitfinex","SOLUSD",1758526376348,0.2,224.36,224.35,142.96496009]
["bitfinex","SOLUSD",1758526376643,0.2,224.36,224.35,101.72496009]
["bitfinex","SOLUSD",1758526376845,0.2,224.36,224.35,143.10496009]
["bitfinex","SOLUSD",1758526377064,0.2,224.36,224.3,11.14547287]
["bitfinex","SOLUSD",1758526377065,20.89,224.36,224.31,13.59559401]
["bitfinex","SOLUSD",1758526377241,20.0,224.34,224.32,41.4]
["bitfinex","SOLUSD",1758526377443,20.0,224.34,224.33,41.4]
["bitfinex","SOLUSD",1758526378158,20.69,224.34,224.33,41.4]
["bitfinex","SOLUSD",1758526378656,25.14751983,224.34,224.29,13.59559401]
["bitfinex","SOLUSD",1758526378858,0.69,224.33,224.31,13.59559401]
["bitfinex","SOLUSD",1758526379161,20.0,224.34,224.32,41.3]
["bitfinex","SOLUSD",1758526379535,0.69,224.33,224.32,41.3]
["bitfinex","SOLUSD",1758526379743,0.69,224.33,224.24,91.74849883]
["bitfinex","SOLUSD",1758526379744,0.69,224.33,224.25,13.59559401]
["bitfinex","SOLUSD",1758526379951,0.69,224.33,224.31,13.59559401]
["bitfinex","SOLUSD",1758526380143,0.69,224.33,224.32,54.85559401]
["bitfinex","SOLUSD",1758526380353,0.2,224.36,224.33,13.59559401]
["bitfinex","SOLUSD",1758526380645,0.69,224.35,224.15,13.44]
["bitfinex","SOLUSD",1758526380845,0.69,224.35,224.13,36.16]
["bitfinex","SOLUSD",1758526380846,31.2,224.29,224.23,13.59559401]
["bitfinex","SOLUSD",1758526381049,20.0,224.32,224.23,13.59559401]
["bitfinex","SOLUSD",1758526381050,20.0,224.28,224.25,13.59559401]
["bitfinex","SOLUSD",1758526381261,20.69,224.28,224.27,13.59559401]
["bitfinex","SOLUSD",1758526381449,20.69,224.28,224.23,13.59559401]
["bitfinex","SOLUSD",1758526381757,0.69,224.27,224.25,41.2]
["bitfinex","SOLUSD",1758526382260,20.0,224.28,224.22,21.12496009]
["bitfinex","SOLUSD",1758526382261,0.69,224.26,224.22,13.59559401]
["bitfinex","SOLUSD",1758526382430,20.0,224.24,224.07,0.71]
["bitfinex","SOLUSD",1758526382636,20.0,224.21,224.14,44.39651438]
["bitfinex","SOLUSD",1758526382840,20.0,224.21,224.15,44.37651438]
["bitfinex","SOLUSD",1758526383132,20.0,224.21,224.15,41.12]
["bitfinex","SOLUSD",1758526383446,4.45984161,224.23,224.09,13.41231698]
["bitfinex","SOLUSD",1758526383447,20.0,224.17,224.09,13.41231698]
["bitfinex","SOLUSD",1758526383649,20.0,224.17,224.07,4.46289106]
["bitfinex","SOLUSD",1758526383650,20.0,224.17,224.11,7.52936608]
["bitfinex","SOLUSD",1758526383846,31.89,224.2,224.07,4.46289106]
["bitfinex","SOLUSD",1758526383847,20.0,224.14,224.12,41.08]
["bitfinex","SOLUSD",1758526384048,20.69,224.14,224.12,13.59559401]
["bitfinex","SOLUSD",1758526384361,20.0,224.11,224.02,13.41591575]
["bitfinex","SOLUSD",1758526384548,20.0,224.11,224.03,48.78475137]
["bitfinex","SOLUSD",1758526384732,24.46215463,224.11,224.05,7.52936608]
["bitfinex","SOLUSD",1758526384933,24.46215463,224.11,224.07,21.12496009]
["bitfinex","SOLUSD",1758526384934,20.0,224.11,224.07,21.12496009]
["bitfinex","SOLUSD",1758526385147,0.69,224.1,224.07,21.12496009]
["bitfinex","SOLUSD",1758526385333,20.69,224.09,224.06,41.06]
["bitfinex","SOLUSD",1758526385545,0.69,224.08,224.06,41.06]
["bitfinex","SOLUSD",1758526385745,20.0,224.07,224.06,41.06]
["bitfinex","SOLUSD",1758526386053,20.69,224.07,224.04,54.59559401]
["bitfinex","SOLUSD",1758526386251,0.69,224.06,224.04,54.59559401]
["bitfinex","SOLUSD",1758526386835,0.69,224.06,224.04,62.12496009]
["bitfinex","SOLUSD",1758526387030,0.69,224.05,224.02,7.72936608]
["bitfinex","SOLUSD",1758526387253,20.69,224.04,224.02,0.2]
["bitfinex","SOLUSD",1758526387760,20.69,224.04,223.9,13.42251851]
["bitfinex","SOLUSD",1758526387761,20.0,223.99,223.95,7.52936608]
["bitfinex","SOLUSD",1758526387932,20.0,224.02,223.98,13.59559401]
["bitfinex","SOLUSD",1758526388273,20.0,224.09,224.02,13.59559401]
["bitfinex","SOLUSD",1758526388441,20.0,224.09,224.01,7.52936608]
["bitfinex","SOLUSD",1758526388442,20.0,224.09,224.08,7.52936608]
["bitfinex","SOLUSD",1758526388633,20.69,224.11,224.08,7.52936608]
["bitfinex","SOLUSD",1758526388838,20.69,224.11,224.1,7.52936608]
["bitfinex","SOLUSD",1758526389363,20.69,224.11,224.08,7.52936608]
["bitfinex","SOLUSD",1758526389582,0.69,224.1,224.08,7.52936608]
["bitfinex","SOLUSD",1758526390556,0.69,224.14,224.09,54.39559401]
["bitfinex","SOLUSD",1758526390860,20.0,224.11,224.05,40.78]
["bitfinex","SOLUSD",1758526391165,20.0,224.06,224.05,40.78]
["bitfinex","SOLUSD",1758526391372,20.69,224.06,223.99,7.52936608]
["bitfinex","SOLUSD",1758526391677,20.69,224.06,223.87,26.88]
["bitfinex","SOLUSD",1758526391678,20.0,224.18,224.1,13.59559401]
["bitfinex","SOLUSD",1758526391857,20.0,224.19,224.17,7.52936608]
["bitfinex","SOLUSD",1758526392058,0.65,224.18,224.16,7.52936608]
["bitfinex","SOLUSD",1758526392259,0.65,224.17,224.15,7.52936608]
["bitfinex","SOLUSD",1758526392566,20.65,224.16,224.11,48.88936608]
["bitfinex","SOLUSD",1758526392874,0.65,224.15,224.11,48.88936608]
["bitfinex","SOLUSD",1758526393381,0.65,224.15,224.11,41.36]
["bitfinex","SOLUSD",1758526393569,20.65,224.14,224.13,7.52936608]
["bitfinex","SOLUSD",1758526394277,20.0,224.14,224.11,13.59559401]
["bitfinex","SOLUSD",1758526394472,20.0,224.14,224.11,21.12496009]
["bitfinex","SOLUSD",1758526394862,20.0,224.14,224.13,7.52936608]
["bitfinex","SOLUSD",1758526395259,20.65,224.14,224.11,13.59559401]
["bitfinex","SOLUSD",1758526395476,0.65,224.13,224.1,41.36]
["bitfinex","SOLUSD",1758526396165,20.0,224.14,224.11,7.52936608]
["bitfinex","SOLUSD",1758526396364,20.65,224.14,224.11,7.52936608]
["bitfinex","SOLUSD",1758526397183,20.0,224.14,224.11,7.52936608]
["bitfinex","SOLUSD",1758526397387,0.65,224.13,224.11,7.52936608]
["bitfinex","SOLUSD",1758526397986,0.65,224.13,224.09,66.86740669]
["bitfinex","SOLUSD",1758526398183,0.65,224.13,224.09,62.40496009]
["bitfinex","SOLUSD",1758526398383,0.65,224.13,224.09,21.12496009]
["bitfinex","SOLUSD",1758526398585,20.65,224.12,224.07,7.52936608]
["bitfinex","SOLUSD",1758526398895,5.1120945,224.11,224.06,41.16]
["bitfinex","SOLUSD",1758526399092,20.0,224.08,224.06,41.16]
["bitfinex","SOLUSD",1758526399280,0.65,224.07,224.05,13.59559401]
["bitfinex","SOLUSD",1758526400075,20.0,224.08,224.02,13.59559401]
["bitfinex","SOLUSD",1758526400276,16.168,224.04,223.99,7.52936608]
["bitfinex","SOLUSD",1758526400475,16.168,224.02,223.95,14.29559401]
["bitfinex","SOLUSD",1758526400702,16.168,224.02,223.98,7.52936608]
["bitfinex","SOLUSD",1758526400888,16.168,224.02,223.99,13.59559401]
["bitfinex","SOLUSD",1758526401996,20.63191525,224.02,223.97,13.59559401]
["bitfinex","SOLUSD",1758526402300,16.168,223.99,223.95,41.02]
["bitfinex","SOLUSD",1758526402493,0.65,223.98,223.95,41.02]
["bitfinex","SOLUSD",1758526402888,5.11483508,223.98,223.95,41.02]
["bitfinex","SOLUSD",1758526403282,5.11483508,223.98,223.94,13.59559401]
["bitfinex","SOLUSD",1758526403685,0.65,223.98,223.94,13.59559401]
["bitfinex","SOLUSD",1758526403904,16.168,223.99,223.94,13.59559401]
["bitfinex","SOLUSD",1758526404101,21.28249488,223.99,223.94,94.19559401]
["bitfinex","SOLUSD",1758526404300,16.168,223.97,223.94,94.19559401]
["bitfinex","SOLUSD",1758526405003,16.168,224.02,223.97,13.59559401]
["bitfinex","SOLUSD",1758526405206,16.168,224.02,224.01,7.52936608]
["bitfinex","SOLUSD",1758526405400,16.168,224.02,224.01,80.6]
["bitfinex","SOLUSD",1758526405608,16.168,224.02,223.98,13.59559401]
["bitfinex","SOLUSD",1758526405609,16.168,224.02,223.96,81.3]
["bitfinex","SOLUSD",1758526405906,16.168,224.0,223.97,54.45559401]
["bitfinex","SOLUSD",1758526406209,16.818,224.0,223.96,121.46]
["bitfinex","SOLUSD",1758526406615,16.168,223.97,223.96,121.46]
["bitfinex","SOLUSD",1758526406791,16.168,223.97,223.96,40.86]
["bitfinex","SOLUSD",1758526407203,16.168,223.97,223.91,80.6]
["bitfinex","SOLUSD",1758526407401,16.168,223.97,223.92,40.8]
["bitfinex","SOLUSD",1758526407600,16.168,224.01,223.97,13.59559401]
["bitfinex","SOLUSD",1758526407911,16.168,224.01,223.98,0.69]
["bitfinex","SOLUSD",1758526408106,16.168,224.01,224.0,7.52936608]
["bitfinex","SOLUSD",1758526408491,16.168,223.93,223.83,0.69]
["bitfinex","SOLUSD",1758526408815,16.168,223.89,223.83,0.69]
["bitfinex","SOLUSD",1758526409020,16.168,223.89,223.84,13.59559401]
["bitfinex","SOLUSD",1758526409308,16.168,223.89,223.86,13.59559401]
["bitfinex","SOLUSD",1758526409709,20.63455837,223.89,223.86,13.59559401]
["bitfinex","SOLUSD",1758526409899,20.63455837,223.89,223.82,2.333115]
["bitfinex","SOLUSD",1758526409900,16.168,223.87,223.82,44.153115]
["bitfinex","SOLUSD",1758526410100,0.66,223.86,223.81,41.82]
["bitfinex","SOLUSD",1758526410820,16.168,223.85,223.81,41.82]
["bitfinex","SOLUSD",1758526411105,16.828,223.85,223.81,41.82]
["bitfinex","SOLUSD",1758526411300,16.168,223.95,223.82,14.28559401]
["bitfinex","SOLUSD",1758526411501,16.168,223.95,223.86,13.59559401]
["bitfinex","SOLUSD",1758526411699,16.168,223.95,223.88,13.59559401]
["bitfinex","SOLUSD",1758526411907,16.168,223.95,223.89,0.69]
["bitfinex","SOLUSD",1758526413314,16.168,223.95,223.92,13.59559401]
["bitfinex","SOLUSD",1758526414409,16.168,223.95,223.91,13.59559401]
["bitfinex","SOLUSD",1758526414811,16.168,223.95,223.88,13.59559401]
["bitfinex","SOLUSD",1758526415104,16.168,223.95,223.91,13.59559401]
["bitfinex","SOLUSD",1758526415507,16.168,223.98,223.94,5.22863002]
["bitfinex","SOLUSD",1758526415837,16.168,223.98,223.92,42.65]
["bitfinex","SOLUSD",1758526415838,16.168,223.98,223.96,5.22863002]
["bitfinex","SOLUSD",1758526416000,16.168,224.02,223.98,13.59559401]
["bitfinex","SOLUSD",1758526416195,16.168,224.01,223.98,13.59559401]
["bitfinex","SOLUSD",1758526416413,16.168,223.99,223.98,13.59559401]
["bitfinex","SOLUSD",1758526416623,16.168,223.99,223.94,5.91863002]
["bitfinex","SOLUSD",1758526416810,16.168,223.94,223.9,13.59559401]
["bitfinex","SOLUSD",1758526416989,16.168,223.94,223.89,13.59559401]
["bitfinex","SOLUSD",1758526417316,16.168,223.96,223.9,0.69]
["bitfinex","SOLUSD",1758526417515,16.168,223.96,223.9,5.91863002]
["bitfinex","SOLUSD",1758526417718,16.168,223.94,223.9,0.69]
["bitfinex","SOLUSD",1758526418822,16.168,223.94,223.89,13.59559401]
["bitfinex","SOLUSD",1758526419031,16.168,223.91,223.89,55.47559401]
["bitfinex","SOLUSD",1758526419232,16.168,223.91,223.87,13.59559401]
["bitfinex","SOLUSD",1758526419430,16.168,223.89,223.82,0.69]
["bitfinex","SOLUSD",1758526419721,16.168,223.89,223.84,13.59559401]
["bitfinex","SOLUSD",1758526419907,16.828,223.89,223.84,13.59559401]
["bitfinex","SOLUSD",1758526420332,15.23921213,223.91,223.86,13.59559401]
["bitfinex","SOLUSD",1758526420495,11.62601213,224.01,223.94,13.59559401]
["bitfinex","SOLUSD",1758526420694,44.22,224.13,223.96,13.59559401]
["bitfinex","SOLUSD",1758526420695,10.96601213,224.04,223.96,13.59559401]
["bitfinex","SOLUSD",1758526420901,10.96601213,224.02,223.96,13.59559401]
["bitfinex","SOLUSD",1758526421293,10.96601213,224.0,223.96,13.59559401]
["bitfinex","SOLUSD",1758526421497,10.96601213,223.98,223.95,44.22]
["bitfinex","SOLUSD",1758526421693,10.96601213,223.98,223.94,13.59559401]
["bitfinex","SOLUSD",1758526421694,0.66,223.97,223.94,13.59559401]
["bitfinex","SOLUSD",1758526422515,10.96601213,223.98,223.94,13.59559401]
["bitfinex","SOLUSD",1758526422910,11.62601213,223.98,223.94,13.59559401]
["bitfinex","SOLUSD",1758526423309,5.12488368,223.97,223.93,44.22]
["bitfinex","SOLUSD",1758526423613,10.96601213,223.94,223.93,44.22]
["bitfinex","SOLUSD",1758526423814,10.96601213,223.99,223.94,13.59559401]
["bitfinex","SOLUSD",1758526424028,10.96601213,224.04,223.98,44.79559401]
["bitfinex","SOLUSD",1758526424210,10.96601213,224.04,223.99,44.78]
["bitfinex","SOLUSD",1758526424829,0.66,224.04,223.99,44.78]
["bitfinex","SOLUSD",1758526425035,11.62601213,224.04,223.99,44.78]
["bitfinex","SOLUSD",1758526425720,11.62601213,224.04,223.99,49.24439964]
["bitfinex","SOLUSD",1758526425908,10.96601213,224.04,223.99,49.24439964]
["bitfinex","SOLUSD",1758526426432,10.96601213,224.04,224.0,13.59559401]
["bitfinex","SOLUSD",1758526426433,11.62601213,224.04,224.0,13.59559401]
["bitfinex","SOLUSD",1758526428214,11.62601213,224.04,224.0,18.05985329]
["bitfinex","SOLUSD",1758526428627,11.62601213,224.04,224.0,13.59559401]
["bitfinex","SOLUSD",1758526430138,10.96601213,224.01,223.98,80.6]
["bitfinex","SOLUSD",1758526430420,10.96601213,224.01,223.99,13.59559401]
["bitfinex","SOLUSD",1758526430735,31.2,224.06,224.0,0.69]
["bitfinex","SOLUSD",1758526431025,3.64407498,224.25,224.0,0.69]
["bitfinex","SOLUSD",1758526431026,0.66,224.16,224.07,13.59559401]
["bitfinex","SOLUSD",1758526431233,0.66,224.16,224.08,58.63559401]
["bitfinex","SOLUSD",1758526431400,11.14969144,224.23,224.08,58.63559401]
["bitfinex","SOLUSD",1758526431401,5.12051703,224.19,224.09,15.61872461]
["bitfinex","SOLUSD",1758526431807,0.66,224.19,224.09,15.61872461]
["bitfinex","SOLUSD",1758526432025,0.66,224.18,224.09,4.46249274]
["bitfinex","SOLUSD",1758526432934,31.2,224.16,224.08,13.59559401]
["bitfinex","SOLUSD",1758526433110,0.66,224.15,224.08,13.59559401]
["bitfinex","SOLUSD",1758526433309,4.46169633,224.13,224.08,13.59559401]
["bitfinex","SOLUSD",1758526433523,0.66,224.12,224.08,13.59559401]
["bitfinex","SOLUSD",1758526434123,0.66,224.11,224.08,13.59559401]
["bitfinex","SOLUSD",1758526435041,0.66,224.1,224.03,13.59559401]
["bitfinex","SOLUSD",1758526435323,0.66,224.1,224.05,13.59559401]
["bitfinex","SOLUSD",1758526435522,0.66,224.13,224.05,13.59559401]
["bitfinex","SOLUSD",1758526435733,31.2,224.14,224.05,13.59559401]
["bitfinex","SOLUSD",1758526435906,0.66,224.12,224.05,13.59559401]
["bitfinex","SOLUSD",1758526436930,4.4620945,224.11,224.06,13.59559401]
["bitfinex","SOLUSD",1758526437117,0.67,224.1,224.06,98.65862012]
["bitfinex","SOLUSD",1758526437920,0.67,224.1,224.06,94.19559401]
["bitfinex","SOLUSD",1758526438119,0.67,224.09,224.06,94.19559401]
["bitfinex","SOLUSD",1758526438432,4.46130104,224.15,224.06,94.19559401]
["bitfinex","SOLUSD",1758526438433,0.67,224.08,224.06,94.19559401]
["bitfinex","SOLUSD",1758526438640,0.67,224.07,224.04,80.6]
["bitfinex","SOLUSD",1758526438805,0.67,224.06,224.02,44.94]
["bitfinex","SOLUSD",1758526439009,4.46269434,224.08,224.02,49.40388381]
["bitfinex","SOLUSD",1758526439231,4.46269434,224.08,224.02,44.94]
["bitfinex","SOLUSD",1758526439433,0.67,224.1,224.02,49.4038608]
["bitfinex","SOLUSD",1758526439730,0.67,224.09,224.02,49.4038608]
["bitfinex","SOLUSD",1758526440521,31.2,224.11,224.03,13.59559401]
["bitfinex","SOLUSD",1758526441040,31.2,224.14,224.04,4.46348866]
["bitfinex","SOLUSD",1758526441210,20.1,224.27,224.07,13.59559401]
["bitfinex","SOLUSD",1758526441211,0.1,224.27,224.07,13.59559401]
["bitfinex","SOLUSD",1758526441412,0.1,224.27,224.16,31.2]
["bitfinex","SOLUSD",1758526441636,0.1,224.27,224.17,58.77559401]
["bitfinex","SOLUSD",1758526441939,0.1,224.27,224.21,13.59559401]
["bitfinex","SOLUSD",1758526442226,0.1,224.27,224.23,13.59559401]
["bitfinex","SOLUSD",1758526442537,0.1,224.27,224.25,13.59559401]
["bitfinex","SOLUSD",1758526442834,0.1,224.27,224.26,59.21559401]
["bitfinex","SOLUSD",1758526443041,0.1,224.27,224.26,63.67470397]
["bitfinex","SOLUSD",1758526444331,1e-08,224.27,224.26,64.12061496]
["bitfinex","SOLUSD",1758526444838,1e-08,224.27,224.26,63.83470397]
["bitfinex","SOLUSD",1758526445242,1e-08,224.27,224.26,18.05470397]
["bitfinex","SOLUSD",1758526445541,1e-08,224.27,224.26,59.39559401]
["bitfinex","SOLUSD",1758526446613,1e-08,224.27,224.26,13.59559401]
["bitfinex","SOLUSD",1758526446816,1e-08,224.27,224.2,2.33318493]
["bitfinex","SOLUSD",1758526446817,0.67000001,224.27,224.23,13.59559401]
["bitfinex","SOLUSD",1758526447019,0.67,224.26,224.23,13.59559401]
["bitfinex","SOLUSD",1758526447314,0.67,224.25,224.2,2.33318493]
["bitfinex","SOLUSD",1758526447530,0.67,224.24,224.17,13.59559401]
["bitfinex","SOLUSD",1758526448338,31.2,224.22,224.04,4.46348866]
["bitfinex","SOLUSD",1758526448515,0.67,224.21,224.04,29.46348866]
["bitfinex","SOLUSD",1758526448718,0.67,224.2,224.07,31.2]
["bitfinex","SOLUSD",1758526449019,31.2,224.22,224.09,13.59559401]
["bitfinex","SOLUSD",1758526449020,0.67,224.19,224.09,13.59559401]
["bitfinex","SOLUSD",1758526449219,5.13085878,224.18,224.09,18.05798002]
["bitfinex","SOLUSD",1758526449840,5.13085878,224.18,224.09,18.81364614]
["bitfinex","SOLUSD",1758526450037,5.13085878,224.18,224.09,13.59559401]
["bitfinex","SOLUSD",1758526450243,0.67,224.17,224.09,13.59559401]
["bitfinex","SOLUSD",1758526450440,15.61261183,224.18,224.09,13.59559401]
["bitfinex","SOLUSD",1758526450441,0.67,224.16,224.09,13.59559401]
["bitfinex","SOLUSD",1758526450643,31.87,224.15,224.0,45.82]
["bitfinex","SOLUSD",1758526450825,0.67,224.14,224.02,18.81364614]
["bitfinex","SOLUSD",1758526451139,0.67,224.13,224.02,18.81364614]
["bitfinex","SOLUSD",1758526451345,0.67,224.12,224.03,5.21805213]
["bitfinex","SOLUSD",1758526451521,0.67,224.11,224.02,13.59559401]
["bitfinex","SOLUSD",1758526451723,0.67,224.1,223.95,45.98]
["bitfinex","SOLUSD",1758526452033,0.68,224.09,223.97,13.59559401]
["bitfinex","SOLUSD",1758526452233,0.68,224.08,223.97,13.59559401]
["bitfinex","SOLUSD",1758526452449,0.68,224.07,223.96,18.81364614]
["bitfinex","SOLUSD",1758526452741,0.68,224.06,223.96,18.81364614]
["bitfinex","SOLUSD",1758526453041,0.68,224.09,224.0,13.59559401]
["bitfinex","SOLUSD",1758526453428,31.2,224.1,223.95,45.98]
["bitfinex","SOLUSD",1758526453429,4.46269189,224.08,223.96,13.59559401]
["bitfinex","SOLUSD",1758526453644,0.68,224.07,223.97,8.51267283]
["bitfinex","SOLUSD",1758526453858,0.68,224.07,223.96,13.59559401]
["bitfinex","SOLUSD",1758526453859,31.2,224.05,223.96,13.59559401]
["bitfinex","SOLUSD",1758526454154,0.68,224.04,223.96,13.59559401]
["bitfinex","SOLUSD",1758526454455,0.68,224.04,223.83,22.33773497]
["bitfinex","SOLUSD",1758526454456,0.68,224.03,223.93,13.59559401]
["bitfinex","SOLUSD",1758526454649,0.68,224.02,223.92,55.64384909]
["bitfinex","SOLUSD",1758526454850,0.68,224.01,223.94,13.59559401]
["bitfinex","SOLUSD",1758526455024,69.13123374,224.09,223.94,13.59559401]
["bitfinex","SOLUSD",1758526455025,0.68,224.0,223.94,13.59559401]
["bitfinex","SOLUSD",1758526455230,0.68,224.0,223.88,6.79863401]
["bitfinex","SOLUSD",1758526455231,0.68,223.99,223.9,13.59559401]
["bitfinex","SOLUSD",1758526455435,0.68,223.99,223.91,3.29825677]
["bitfinex","SOLUSD",1758526455631,4.46468434,223.98,223.91,3.29825677]
["bitfinex","SOLUSD",1758526455838,0.68,223.97,223.91,3.29825677]
["bitfinex","SOLUSD",1758526457051,0.68,223.97,223.92,13.59559401]
["bitfinex","SOLUSD",1758526457233,31.88,223.96,223.88,13.59559401]
["bitfinex","SOLUSD",1758526457436,0.68,223.95,223.9,13.59559401]
["bitfinex","SOLUSD",1758526457642,4.46568123,223.93,223.81,5.21805213]
["bitfinex","SOLUSD",1758526457830,0.68,224.05,223.86,13.59559401]
["bitfinex","SOLUSD",1758526458027,0.68,224.08,223.98,13.59559401]
["bitfinex","SOLUSD",1758526458230,0.68,224.08,224.01,5.21805213]
["bitfinex","SOLUSD",1758526458457,0.68,224.08,224.02,5.21805213]
["bitfinex","SOLUSD",1758526458658,0.68,224.08,224.02,13.59559401]
["bitfinex","SOLUSD",1758526458840,15.6166584,224.12,223.96,5.21805213]
["bitfinex","SOLUSD",1758526459036,0.68,224.11,223.97,18.81364614]
["bitfinex","SOLUSD",1758526459238,15.6166584,224.12,223.97,18.81364614]
["bitfinex","SOLUSD",1758526459239,0.68,224.1,223.97,18.81364614]
["bitfinex","SOLUSD",1758526459452,0.68,224.09,223.97,18.81364614]
["bitfinex","SOLUSD",1758526459956,4.46269189,224.08,223.98,5.21805213]
["bitfinex","SOLUSD",1758526460359,4.46269189,224.08,223.99,13.59559401]
["bitfinex","SOLUSD",1758526460656,0.68,224.07,223.99,13.59559401]
["bitfinex","SOLUSD",1758526461363,31.2,224.05,223.95,13.59559401]
["bitfinex","SOLUSD",1758526461651,31.2,224.05,223.88,138.8666529]
["bitfinex","SOLUSD",1758526461652,0.68,224.04,223.88,117.01805213]
["bitfinex","SOLUSD",1758526461837,31.2,224.05,223.9,13.59559401]
["bitfinex","SOLUSD",1758526461838,15.62360503,224.02,223.9,13.59559401]
["bitfinex","SOLUSD",1758526462033,0.68,224.01,223.9,18.06185379]
["bitfinex","SOLUSD",1758526462240,0.68,224.0,223.9,13.59559401]
["bitfinex","SOLUSD",1758526462842,0.68,224.0,223.9,18.06181012]
["bitfinex","SOLUSD",1758526463246,0.68,224.0,223.9,13.59559401]
["bitfinex","SOLUSD",1758526463440,31.88,223.99,223.9,13.59559401]
["bitfinex","SOLUSD",1758526463645,0.68,224.04,223.88,13.59559401]
["bitfinex","SOLUSD",1758526463843,5.14351526,224.04,223.93,18.81364614]
["bitfinex","SOLUSD",1758526464038,5.14351526,224.04,223.95,13.59559401]
["bitfinex","SOLUSD",1758526464243,16.30223691,224.04,223.93,13.59559401]
["bitfinex","SOLUSD",1758526464655,15.62223691,224.04,223.91,18.81364614]
["bitfinex","SOLUSD",1758526464864,0.68,224.03,223.91,18.81364614]
["bitfinex","SOLUSD",1758526465064,0.68,224.03,223.93,13.59559401]
["bitfinex","SOLUSD",1758526465273,0.68,224.02,223.93,13.59559401]
["bitfinex","SOLUSD",1758526465447,0.68,224.01,223.9,31.2]
["bitfinex","SOLUSD",1758526465647,0.68,224.0,223.91,13.59559401]
["bitfinex","SOLUSD",1758526466269,31.2,224.03,223.95,5.21805213]
["bitfinex","SOLUSD",1758526466467,31.2,224.03,223.91,18.06152299]
["bitfinex","SOLUSD",1758526466676,0.68,224.02,223.93,13.59559401]
["bitfinex","SOLUSD",1758526466880,0.72,224.01,223.93,13.59559401]
["bitfinex","SOLUSD",1758526468393,4.46428571,224.0,223.93,94.19559401]
["bitfinex","SOLUSD",1758526468870,31.2,223.98,223.74,0.2]
["bitfinex","SOLUSD",1758526469046,31.92,223.97,223.75,4.46927374]
["bitfinex","SOLUSD",1758526469248,78.52,223.97,223.78,2.33426266]
["bitfinex","SOLUSD",1758526469446,0.72,223.96,223.79,3.30448329]
["bitfinex","SOLUSD",1758526469664,0.72,223.95,223.79,3.30448329]
["bitfinex","SOLUSD",1758526469861,0.72,223.94,223.81,13.59559401]
["bitfinex","SOLUSD",1758526470042,0.72,223.93,223.81,13.59559401]
["bitfinex","SOLUSD",1758526470241,15.63128042,223.91,223.78,34.4540072]
["bitfinex","SOLUSD",1758526470476,31.2,223.88,223.82,13.59559401]
["bitfinex","SOLUSD",1758526470667,30.59574078,223.88,223.82,13.59559401]
["bitfinex","SOLUSD",1758526470862,4.46608012,223.91,223.82,13.59559401]
["bitfinex","SOLUSD",1758526471046,4.46608012,223.91,223.83,3.30136979]
["bitfinex","SOLUSD",1758526471247,4.46608012,223.91,223.82,13.59559401]
["bitfinex","SOLUSD",1758526471675,4.46608012,223.91,223.79,13.59559401]
["bitfinex","SOLUSD",1758526471976,15.63128042,223.91,223.8,3.30012653]
["bitfinex","SOLUSD",1758526472177,4.46608012,223.91,223.8,3.30012653]
["bitfinex","SOLUSD",1758526472554,5.18488368,223.97,223.82,13.59559401]
["bitfinex","SOLUSD",1758526472757,5.18488368,223.97,223.86,7.56942072]
["bitfinex","SOLUSD",1758526472955,5.18488368,223.97,223.81,15.63826458]
["bitfinex","SOLUSD",1758526472956,15.6270929,223.97,223.82,7.56942072]
["bitfinex","SOLUSD",1758526473169,0.72,223.96,223.83,16.89393358]
["bitfinex","SOLUSD",1758526473370,0.72,223.96,223.83,13.59559401]
["bitfinex","SOLUSD",1758526474082,31.2,223.94,223.82,13.59559401]
["bitfinex","SOLUSD",1758526474376,0.72,223.93,223.8,13.59559401]
["bitfinex","SOLUSD",1758526474558,31.2,223.89,223.82,13.59559401]
["bitfinex","SOLUSD",1758526474759,31.2,223.89,223.8,4.46820703]
["bitfinex","SOLUSD",1758526474760,31.92,223.89,223.8,4.46820703]
["bitfinex","SOLUSD",1758526474966,31.2,223.92,223.82,13.59559401]
["bitfinex","SOLUSD",1758526475279,31.2,223.91,223.8,18.06380104]
["bitfinex","SOLUSD",1758526475481,31.2,223.91,223.82,13.59559401]
["bitfinex","SOLUSD",1758526475482,31.2,223.9,223.82,13.59559401]
["bitfinex","SOLUSD",1758526475789,31.2,223.9,223.79,13.59559401]
["bitfinex","SOLUSD",1758526475974,0.72,223.89,223.74,0.2]
["bitfinex","SOLUSD",1758526476169,0.72,223.88,223.74,0.2]
["bitfinex","SOLUSD",1758526476466,31.2,223.84,223.74,2.53517414]
["bitfinex","SOLUSD",1758526476860,31.2,223.84,223.75,13.59559401]
["bitfinex","SOLUSD",1758526478781,4.46767636,223.83,223.75,18.06469518]
["bitfinex","SOLUSD",1758526478955,4.46767636,223.83,223.75,13.59559401]
["bitfinex","SOLUSD",1758526479276,0.72,223.82,223.74,13.79559401]
["bitfinex","SOLUSD",1758526480266,0.72,223.82,223.74,0.2]
["bitfinex","SOLUSD",1758526480782,4.4684749,223.79,223.74,0.2]
["bitfinex","SOLUSD",1758526480987,0.72,223.78,223.74,0.2]
["bitfinex","SOLUSD",1758526481283,4.4684749,223.79,223.74,0.2]
["bitfinex","SOLUSD",1758526481489,0.72,223.77,223.74,0.2]
["bitfinex","SOLUSD",1758526481864,5.18831602,223.8,223.74,0.2]
["bitfinex","SOLUSD",1758526482065,0.72,223.78,223.74,0.2]
["bitfinex","SOLUSD",1758526482278,31.92,223.77,223.74,0.2]
["bitfinex","SOLUSD",1758526482785,0.72,223.76,223.74,0.2]
["bitfinex","SOLUSD",1758526482992,0.72,223.75,223.74,0.2]
["bitfinex","SOLUSD",1758526483778,0.72,223.79,223.74,0.2]
["bitfinex","SOLUSD",1758526483966,31.2,223.76,223.74,0.2]
["bitfinex","SOLUSD",1758526484165,31.92,223.76,223.74,0.2]
["bitfinex","SOLUSD",1758526484796,31.2,223.77,223.74,0.2]
["bitfinex","SOLUSD",1758526485081,35.669074,223.76,223.74,0.2]
["bitfinex","SOLUSD",1758526485294,36.389074,223.76,223.74,0.2]
["bitfinex","SOLUSD",1758526485470,0.72,223.75,223.74,0.2]
["bitfinex","SOLUSD",1758526485666,0.72,223.75,223.71,0.2]
["bitfinex","SOLUSD",1758526485667,31.2,223.73,223.71,0.2]
["bitfinex","SOLUSD",1758526485880,0.72,223.72,223.71,0.2]
["bitfinex","SOLUSD",1758526486986,5.18987305,223.72,223.71,0.2]
["bitfinex","SOLUSD",1758526487171,36.38987305,223.72,223.71,0.2]
["bitfinex","SOLUSD",1758526488291,47.56455568,223.72,223.68,0.2]
["bitfinex","SOLUSD",1758526488485,31.2,223.69,223.68,0.2]
["bitfinex","SOLUSD",1758526488889,31.92,223.69,223.68,0.2]
["bitfinex","SOLUSD",1758526489077,36.39047252,223.69,223.68,0.2]
["bitfinex","SOLUSD",1758526489868,36.39047252,223.69,223.68,12.4400931]
["bitfinex","SOLUSD",1758526489869,31.0,223.69,223.68,12.4400931]
["bitfinex","SOLUSD",1758526490073,0.72,223.82,223.69,13.59559401]
["bitfinex","SOLUSD",1758526490074,11.88968992,223.82,223.69,13.59559401]
["bitfinex","SOLUSD",1758526490370,5.18791674,223.82,223.73,13.59559401]
["bitfinex","SOLUSD",1758526491885,31.2,223.79,223.73,13.59559401]
["bitfinex","SOLUSD",1758526492279,31.2,223.79,223.73,18.06513669]
["bitfinex","SOLUSD",1758526492487,4.46848408,223.79,223.73,13.59559401]
["bitfinex","SOLUSD",1758526492883,4.46848408,223.79,223.73,18.06524312]
["bitfinex","SOLUSD",1758526494296,4.46848408,223.79,223.72,13.59559401]
["bitfinex","SOLUSD",1758526494986,0.72,223.8,223.72,13.59559401]
["bitfinex","SOLUSD",1758526496101,31.2,223.78,223.69,13.59559401]
["bitfinex","SOLUSD",1758526496303,31.2,223.78,223.69,18.06606653]
["bitfinex","SOLUSD",1758526496509,0.72,223.77,223.68,0.2]
["bitfinex","SOLUSD",1758526496875,0.72,223.77,223.68,4.67067148]
["bitfinex","SOLUSD",1758526497608,0.72,223.77,223.68,0.2]
["bitfinex","SOLUSD",1758526498106,31.2,223.73,223.68,0.2]
["bitfinex","SOLUSD",1758526498283,31.2,223.71,223.68,0.2]
["bitfinex","SOLUSD",1758526498481,31.87,223.72,223.68,0.2]
["bitfinex","SOLUSD",1758526499603,31.2,223.71,223.68,0.2]
["bitfinex","SOLUSD",1758526500190,0.67,223.7,223.68,0.2]
["bitfinex","SOLUSD",1758526500392,0.67,223.69,223.68,0.2]
["bitfinex","SOLUSD",1758526501404,35.6701725,223.71,223.68,0.2]
["bitfinex","SOLUSD",1758526501588,0.67,223.73,223.68,0.2]
["bitfinex","SOLUSD",1758526501793,0.67,223.77,223.68,13.79559401]
["bitfinex","SOLUSD",1758526501994,0.67,223.77,223.68,25.83567846]
["bitfinex","SOLUSD",1758526502191,5.13901316,223.77,223.68,25.83567846]
["bitfinex","SOLUSD",1758526502384,15.64119888,223.77,223.68,13.79559401]
["bitfinex","SOLUSD",1758526502588,15.64119888,223.77,223.68,0.2]
["bitfinex","SOLUSD",1758526502589,0.67,223.76,223.68,0.2]
["bitfinex","SOLUSD",1758526502794,31.2,223.74,223.68,0.2]
["bitfinex","SOLUSD",1758526503107,0.67,223.73,223.68,0.2]
["bitfinex","SOLUSD",1758526503306,31.2,223.74,223.68,0.2]
["bitfinex","SOLUSD",1758526503489,31.2,223.74,223.68,13.79559401]
["bitfinex","SOLUSD",1758526503988,31.2,223.74,223.68,0.2]
["bitfinex","SOLUSD",1758526503989,31.87,223.74,223.68,0.2]
["bitfinex","SOLUSD",1758526504191,4.46967326,223.73,223.68,0.2]
["bitfinex","SOLUSD",1758526504585,0.67,223.75,223.68,0.2]
["bitfinex","SOLUSD",1758526504898,5.13936585,223.75,223.68,0.2]
["bitfinex","SOLUSD",1758526505107,31.2,223.72,223.68,0.2]
["bitfinex","SOLUSD",1758526505285,0.67,223.71,223.68,0.2]
["bitfinex","SOLUSD",1758526505484,0.67,223.7,223.68,0.2]
["bitfinex","SOLUSD",1758526505704,0.67,223.69,223.68,0.2]
["bitfinex","SOLUSD",1758526505883,47.33,223.69,223.68,0.2]
["bitfinex","SOLUSD",1758526506206,51.80047252,223.69,223.68,0.2]
["bitfinex","SOLUSD",1758526506921,31.2,223.66,223.55,15.93260016]
["bitfinex","SOLUSD",1758526507105,0.67,223.65,223.55,15.93260016]
["bitfinex","SOLUSD",1758526507403,31.2,223.66,223.51,11.1849107]
["bitfinex","SOLUSD",1758526507404,0.67,223.64,223.51,4.47390667]
["bitfinex","SOLUSD",1758526507609,0.67,223.64,223.48,18.85591961]
["bitfinex","SOLUSD",1758526507610,31.2,223.6,223.49,2.33748398]
["bitfinex","SOLUSD",1758526507813,31.2,223.59,223.49,2.33748398]
["bitfinex","SOLUSD",1758526508002,31.2,223.59,223.5,13.59559401]
["bitfinex","SOLUSD",1758526508514,31.2,223.59,223.52,13.59559401]
["bitfinex","SOLUSD",1758526508716,3.65174316,223.81,223.58,7.56942072]
["bitfinex","SOLUSD",1758526508717,0.67,223.71,223.58,7.56942072]
["bitfinex","SOLUSD",1758526508902,0.67,223.71,223.61,31.2]
["bitfinex","SOLUSD",1758526509087,0.67,223.71,223.56,13.59559401]
["bitfinex","SOLUSD",1758526509282,0.67,223.71,223.6,13.59559401]
["bitfinex","SOLUSD",1758526509483,0.67,223.7,223.56,7.56942072]
["bitfinex","SOLUSD",1758526509703,0.67,223.7,223.54,31.2]
["bitfinex","SOLUSD",1758526509704,0.67,223.69,223.55,7.56942072]
["bitfinex","SOLUSD",1758526510010,0.67,223.68,223.55,21.16501473]
["bitfinex","SOLUSD",1758526510193,31.2,223.66,223.57,13.59559401]
["bitfinex","SOLUSD",1758526510397,35.67127207,223.65,223.58,4.47267197]
["bitfinex","SOLUSD",1758526510809,35.67127207,223.65,223.57,13.59559401]
["bitfinex","SOLUSD",1758526511114,31.87,223.65,223.57,13.59559401]
["bitfinex","SOLUSD",1758526511311,31.87,223.65,223.54,18.06892004]
["bitfinex","SOLUSD",1758526511520,0.72,223.74,223.59,13.59559401]
["bitfinex","SOLUSD",1758526511689,0.72,223.74,223.66,7.56942072]
["bitfinex","SOLUSD",1758526512006,0.72,223.74,223.58,31.2]
["bitfinex","SOLUSD",1758526512212,11.17070547,223.8,223.67,7.56942072]
["bitfinex","SOLUSD",1758526512397,4.46872117,223.78,223.68,4.47067238]
["bitfinex","SOLUSD",1758526512583,0.72,223.77,223.68,4.47067238]
["bitfinex","SOLUSD",1758526512787,0.72,223.76,223.68,4.47067238]
["bitfinex","SOLUSD",1758526513311,31.2,223.75,223.68,4.47067238]
["bitfinex","SOLUSD",1758526513605,31.2,223.75,223.65,21.16501473]
["bitfinex","SOLUSD",1758526513606,0.72,223.74,223.65,21.16501473]
["bitfinex","SOLUSD",1758526513915,31.92,223.74,223.65,25.63625283]
["bitfinex","SOLUSD",1758526514411,31.92,223.74,223.65,36.81443302]
["bitfinex","SOLUSD",1758526514615,35.66951216,223.74,223.65,18.06683211]
["bitfinex","SOLUSD",1758526514818,35.66951216,223.74,223.6,29.2485457]
["bitfinex","SOLUSD",1758526514819,0.72,223.73,223.6,29.2485457]
["bitfinex","SOLUSD",1758526514989,0.72,223.72,223.6,117.41796642]
["bitfinex","SOLUSD",1758526515185,0.72,223.71,223.6,117.41796642]
["bitfinex","SOLUSD",1758526515398,31.2,223.7,223.6,109.8485457]
["bitfinex","SOLUSD",1758526515618,0.72,223.69,223.6,109.8485457]
["bitfinex","SOLUSD",1758526516907,31.92,223.69,223.6,36.81796642]
["bitfinex","SOLUSD",1758526517094,31.92,223.69,223.6,29.2485457]
["bitfinex","SOLUSD",1758526518318,0.72,223.68,223.59,4.47245032]
["bitfinex","SOLUSD",1758526518617,0.72,223.67,223.51,13.59559401]
["bitfinex","SOLUSD",1758526518788,47.6,223.72,223.52,4.47387258]
["bitfinex","SOLUSD",1758526518789,31.2,223.63,223.52,4.47387258]
["bitfinex","SOLUSD",1758526518988,0.72,223.62,223.53,13.59559401]
["bitfinex","SOLUSD",1758526519512,0.72,223.61,223.51,13.59559401]
["bitfinex","SOLUSD",1758526520402,31.2,223.59,223.5,13.59559401]
["bitfinex","SOLUSD",1758526520799,31.2,223.59,223.49,18.06994776]
["bitfinex","SOLUSD",1758526520800,31.2,223.58,223.49,18.06994776]
["bitfinex","SOLUSD",1758526520992,31.2,223.57,223.49,29.25613058]
["bitfinex","SOLUSD",1758526521899,31.2,223.58,223.49,29.25613058]
["bitfinex","SOLUSD",1758526522093,0.72,223.63,223.52,7.56942072]
["bitfinex","SOLUSD",1758526522791,31.2,223.61,223.52,7.56942072]
["bitfinex","SOLUSD",1758526523215,31.2,223.6,223.51,23.22867533]
["bitfinex","SOLUSD",1758526523592,31.92,223.6,223.52,13.59559401]
["bitfinex","SOLUSD",1758526523793,0.72,223.6,223.52,13.59559401]
["bitfinex","SOLUSD",1758526524018,0.72,223.6,223.48,13.69559401]
["bitfinex","SOLUSD",1758526524019,0.72,223.59,223.48,13.69559401]
["bitfinex","SOLUSD",1758526524218,31.2,223.56,223.48,25.73960577]
["bitfinex","SOLUSD",1758526524417,31.2,223.57,223.51,7.56942072]
["bitfinex","SOLUSD",1758526524814,31.2,223.57,223.51,13.59559401]
["bitfinex","SOLUSD",1758526525005,31.2,223.57,223.48,4.57459104]
["bitfinex","SOLUSD",1758526525006,31.2,223.57,223.48,18.17018505]
["bitfinex","SOLUSD",1758526525205,4.47214386,223.61,223.48,18.17018505]
["bitfinex","SOLUSD",1758526525206,0.72,223.65,223.57,13.59559401]
["bitfinex","SOLUSD",1758526525506,0.72,223.64,223.49,13.59559401]
["bitfinex","SOLUSD",1758526525711,31.2,223.61,223.49,13.59559401]
["bitfinex","SOLUSD",1758526525890,0.72,223.6,223.49,13.59559401]
["bitfinex","SOLUSD",1758526526095,31.2,223.59,223.49,13.59559401]
["bitfinex","SOLUSD",1758526526294,5.19267197,223.58,223.51,13.59559401]
["bitfinex","SOLUSD",1758526526819,31.2,223.55,223.48,0.1]
["bitfinex","SOLUSD",1758526527208,0.69,223.55,223.48,0.1]
["bitfinex","SOLUSD",1758526527408,0.69,223.55,223.48,4.57459044]
["bitfinex","SOLUSD",1758526528434,4.4734723,223.54,223.48,0.1]
["bitfinex","SOLUSD",1758526529720,0.69,223.53,223.48,0.1]
["bitfinex","SOLUSD",1758526529920,0.69,223.52,223.48,0.1]
["bitfinex","SOLUSD",1758526530405,0.69,223.56,223.48,13.69559401]
["bitfinex","SOLUSD",1758526530610,31.2,223.55,223.48,13.69559401]
["bitfinex","SOLUSD",1758526530805,31.2,223.55,223.48,18.17025614]
["bitfinex","SOLUSD",1758526531006,47.28,223.59,223.48,4.57466213]
["bitfinex","SOLUSD",1758526531217,47.28,223.59,223.49,13.59559401]
["bitfinex","SOLUSD",1758526531218,0.69,223.58,223.49,13.59559401]
["bitfinex","SOLUSD",1758526531709,31.2,223.56,223.49,13.59559401]
["bitfinex","SOLUSD",1758526531910,31.2,223.56,223.48,15.7613455]
["bitfinex","SOLUSD",1758526532116,0.69,223.61,223.49,18.84394921]
["bitfinex","SOLUSD",1758526532425,0.69,223.61,223.5,15.65995525]
["bitfinex","SOLUSD",1758526532718,31.2,223.59,223.5,15.65995525]
["bitfinex","SOLUSD",1758526532935,4.47207787,223.61,223.5,4.47427293]
["bitfinex","SOLUSD",1758526533114,0.69,223.59,223.5,4.47427293]
["bitfinex","SOLUSD",1758526533503,0.69,223.59,223.51,13.59559401]
["bitfinex","SOLUSD",1758526534106,31.2,223.58,223.48,0.1]
["bitfinex","SOLUSD",1758526534321,0.69,223.57,223.48,0.1]
["bitfinex","SOLUSD",1758526534514,4.4730721,223.56,223.48,4.57462697]
["bitfinex","SOLUSD",1758526534713,31.2,223.53,223.48,0.1]
["bitfinex","SOLUSD",1758526535222,0.69,223.52,223.48,0.1]
["bitfinex","SOLUSD",1758526535429,0.69,223.51,223.48,0.1]
["bitfinex","SOLUSD",1758526536506,4.47427293,223.5,223.48,0.1]
["bitfinex","SOLUSD",1758526536726,0.69,223.49,223.48,0.1]
["bitfinex","SOLUSD",1758526538932,4.47467334,223.48,223.38,5.2483552]
["bitfinex","SOLUSD",1758526539421,4.47467334,223.48,223.21,22.46063824]
["bitfinex","SOLUSD",1758526539638,4.47467334,223.48,223.37,5.4483552]
["bitfinex","SOLUSD",1758526539800,0.69,223.49,223.38,5.2483552]
["bitfinex","SOLUSD",1758526540005,0.69,223.49,223.38,20.91652569]
["bitfinex","SOLUSD",1758526540308,31.2,223.5,223.39,5.2483552]
["bitfinex","SOLUSD",1758526540509,0.69,223.53,223.43,5.2483552]
["bitfinex","SOLUSD",1758526540704,0.69,223.53,223.42,5.2483552]
["bitfinex","SOLUSD",1758526540901,35.67404012,223.52,223.43,4.4756747]
["bitfinex","SOLUSD",1758526541106,35.6738943,223.52,223.43,4.4756747]
["bitfinex","SOLUSD",1758526541925,28.63782879,223.69,223.44,13.59559401]
["bitfinex","SOLUSD",1758526541926,4.47187192,223.62,223.44,13.59559401]
["bitfinex","SOLUSD",1758526542122,4.47187192,223.62,223.51,5.2483552]
["bitfinex","SOLUSD",1758526542123,0.69,223.61,223.51,5.2483552]
["bitfinex","SOLUSD",1758526542306,0.69,223.61,223.47,13.59559401]
["bitfinex","SOLUSD",1758526542307,0.69,223.61,223.5,5.2483552]
["bitfinex","SOLUSD",1758526542506,0.69,223.61,223.5,13.59559401]
["bitfinex","SOLUSD",1758526543006,4.47227191,223.6,223.49,5.2483552]
["bitfinex","SOLUSD",1758526544014,46.85295169,223.6,223.49,9.72274453]
["bitfinex","SOLUSD",1758526544628,31.2,223.57,223.43,2.33785159]
["bitfinex","SOLUSD",1758526544807,31.2,223.57,223.41,18.84394921]
["bitfinex","SOLUSD",1758526545014,31.2,223.53,223.43,13.59559401]
["bitfinex","SOLUSD",1758526545220,31.2,223.53,223.44,4.4754744]
["bitfinex","SOLUSD",1758526546225,4.47387258,223.52,223.44,4.4754744]
["bitfinex","SOLUSD",1758526546425,15.65855404,223.52,223.42,6.81421354]
["bitfinex","SOLUSD",1758526548733,15.65855404,223.52,223.42,2.33834846]
["bitfinex","SOLUSD",1758526549112,15.65855404,223.52,223.42,6.8141501]
["bitfinex","SOLUSD",1758526549313,4.47387258,223.52,223.42,6.8141501]
["bitfinex","SOLUSD",1758526550610,31.2,223.49,223.42,2.33834846]
["bitfinex","SOLUSD",1758526550911,31.2,223.49,223.39,13.59559401]
["bitfinex","SOLUSD",1758526551327,31.2,223.49,223.4,4.47626286]
["bitfinex","SOLUSD",1758526553223,5.16467334,223.48,223.39,4.47646032]
["bitfinex","SOLUSD",1758526555241,15.66087292,223.49,223.38,4.47667651]
["bitfinex","SOLUSD",1758526555449,0.69,223.48,223.38,4.47667651]
["bitfinex","SOLUSD",1758526555649,0.69,223.47,223.38,4.47667651]
["bitfinex","SOLUSD",1758526557739,5.16496791,223.47,223.38,4.47667651]
["bitfinex","SOLUSD",1758526560435,5.16496791,223.47,223.38,9.47667651]
["bitfinex","SOLUSD",1758526561235,15.66215187,223.47,223.38,9.47667651]
["bitfinex","SOLUSD",1758526561441,0.72,223.46,223.38,5.0]
["bitfinex","SOLUSD",1758526561739,31.2,223.44,223.38,5.0]
["bitfinex","SOLUSD",1758526562142,0.72,223.43,223.38,5.0]
["bitfinex","SOLUSD",1758526562343,0.72,223.42,223.38,5.0]
["bitfinex","SOLUSD",1758526562523,0.72,223.41,223.38,5.0]
["bitfinex","SOLUSD",1758526562724,0.72,223.4,223.38,5.0]
["bitfinex","SOLUSD",1758526563138,0.72,223.39,223.38,5.0]
["bitfinex","SOLUSD",1758526563530,5.19647611,223.39,223.38,5.0]
["bitfinex","SOLUSD",1758526563933,31.2,223.43,223.38,9.47661304]
["bitfinex","SOLUSD",1758526564361,0.72,223.42,223.38,5.0]
["bitfinex","SOLUSD",1758526564536,0.72,223.41,223.38,5.0]
["bitfinex","SOLUSD",1758526564850,36.39550395,223.44,223.38,5.0]
["bitfinex","SOLUSD",1758526565557,0.72,223.41,223.38,5.0]
["bitfinex","SOLUSD",1758526565729,0.72,223.43,223.38,5.0]
["bitfinex","SOLUSD",1758526566045,0.72,223.43,223.38,9.47662425]
["bitfinex","SOLUSD",1758526566246,0.72,223.42,223.38,5.0]
["bitfinex","SOLUSD",1758526566448,0.72,223.41,223.38,5.0]
["bitfinex","SOLUSD",1758526566634,0.72,223.4,223.38,5.0]
["bitfinex","SOLUSD",1758526566828,0.72,223.39,223.38,5.0]
["bitfinex","SOLUSD",1758526567029,0.72,223.39,223.38,85.6]
["bitfinex","SOLUSD",1758526567639,0.72,223.41,223.38,85.6]
["bitfinex","SOLUSD",1758526567826,0.72,223.4,223.38,85.6]
["bitfinex","SOLUSD",1758526568033,0.72,223.42,223.38,85.6]
["bitfinex","SOLUSD",1758526568350,0.72,223.41,223.38,85.6]
["bitfinex","SOLUSD",1758526568649,0.72,223.4,223.38,85.6]
["bitfinex","SOLUSD",1758526570137,5.19629805,223.4,223.38,85.6]
["bitfinex","SOLUSD",1758526570652,0.72,223.39,223.38,85.6]
["bitfinex","SOLUSD",1758526571647,5.19647611,223.39,223.38,85.6]
["bitfinex","SOLUSD",1758526571851,0.72,223.39,223.38,85.6]
["bitfinex","SOLUSD",1758526572245,5.19647611,223.39,223.38,5.0]
["bitfinex","SOLUSD",1758526573460,0.72,223.39,223.38,5.0]
["bitfinex","SOLUSD",1758526574161,5.19647611,223.39,223.38,5.0]
["bitfinex","SOLUSD",1758526578376,31.2,223.39,223.38,5.0]
["bitfinex","SOLUSD",1758526578664,31.89,223.39,223.38,5.0]
["bitfinex","SOLUSD",1758526579251,36.36647611,223.39,223.38,5.0]
["bitfinex","SOLUSD",1758526580058,31.2,223.39,223.38,5.0]
["bitfinex","SOLUSD",1758526580373,45.02,223.41,223.38,5.0]
["bitfinex","SOLUSD",1758526580374,4.4762679,223.41,223.38,5.0]
["bitfinex","SOLUSD",1758526581048,5.16566604,223.44,223.38,5.0]
["bitfinex","SOLUSD",1758526581765,31.2,223.43,223.38,5.0]
["bitfinex","SOLUSD",1758526582269,5.16448759,223.49,223.38,9.47666055]
["bitfinex","SOLUSD",1758526582465,5.16448759,223.49,223.38,20.66835183]
["bitfinex","SOLUSD",1758526582852,36.36448759,223.49,223.38,20.66835183]
["bitfinex","SOLUSD",1758526583053,5.16448759,223.49,223.38,20.66835183]
["bitfinex","SOLUSD",1758526583360,4.47487358,223.47,223.38,5.0]
["bitfinex","SOLUSD",1758526583671,31.2,223.43,223.38,5.0]
["bitfinex","SOLUSD",1758526583850,0.69,223.42,223.38,5.0]
["bitfinex","SOLUSD",1758526584169,0.69,223.41,223.38,5.0]
["bitfinex","SOLUSD",1758526584348,45.57,223.4,223.38,5.0]
["bitfinex","SOLUSD",1758526584548,0.69,223.39,223.38,5.0]
["bitfinex","SOLUSD",1758526584983,0.69,223.39,223.37,0.2]
["bitfinex","SOLUSD",1758526584984,14.28559401,223.39,223.37,0.2]
["bitfinex","SOLUSD",1758526585177,45.65,223.38,223.37,0.2]
["bitfinex","SOLUSD",1758526585478,50.12667651,223.38,223.37,0.2]
["bitfinex","SOLUSD",1758526587966,81.20667651,223.38,223.37,0.2]
["bitfinex","SOLUSD",1758526588265,5.16667651,223.38,223.37,0.2]
["bitfinex","SOLUSD",1758526588483,4.47667651,223.38,223.37,0.2]
["bitfinex","SOLUSD",1758526588673,5.18667651,223.38,223.37,0.2]
["bitfinex","SOLUSD",1758526588874,35.67667651,223.38,223.37,0.2]
["bitfinex","SOLUSD",1758526589074,36.38667651,223.38,223.37,1e-08]
["bitfinex","SOLUSD",1758526589257,49.96667651,223.38,223.37,1e-08]
["bitfinex","SOLUSD",1758526591061,4.47667651,223.38,223.37,1e-08]
["bitfinex","SOLUSD",1758526591563,35.67667651,223.38,223.37,1e-08]
["bitfinex","SOLUSD",1758526591763,4.47667651,223.38,223.37,1e-08]
["bitfinex","SOLUSD",1758526592664,35.67667651,223.38,223.37,1e-08]
["bitfinex","SOLUSD",1758526593157,36.38667651,223.38,223.37,1e-08]
["bitfinex","SOLUSD",1758526596357,80.90667651,223.38,223.37,1e-08]
["bitfinex","SOLUSD",1758526597679,80.07667651,223.38,223.37,1e-08]
["bitfinex","SOLUSD",1758526597974,80.78667651,223.38,223.37,1e-08]
["bitfinex","SOLUSD",1758526599583,83.75126083,223.38,223.37,1e-08]
["bitfinex","SOLUSD",1758526599785,97.34685484,223.38,223.37,1e-08]
["bitfinex","SOLUSD",1758526601271,130.92192869,223.38,223.23,0.72]
["bitfinex","SOLUSD",1758526601583,31.2,223.33,223.23,0.72]
["bitfinex","SOLUSD",1758526601783,31.2,223.29,223.23,0.72]
["bitfinex","SOLUSD",1758526601982,31.2,223.27,223.23,0.72]
["bitfinex","SOLUSD",1758526602195,31.2,223.25,223.2,0.72]
["bitfinex","SOLUSD",1758526602399,31.2,223.23,223.2,0.72]
["bitfinex","SOLUSD",1758526603175,31.2,223.23,223.21,0.72]
["bitfinex","SOLUSD",1758526603386,4.47988531,223.22,223.18,0.72]
["bitfinex","SOLUSD",1758526603586,4.47988531,223.22,223.19,0.72]
["bitfinex","SOLUSD",1758526603771,4.47968374,223.24,223.2,0.72]
["bitfinex","SOLUSD",1758526603977,31.2,223.26,223.21,0.72]
["bitfinex","SOLUSD",1758526604382,35.6790842,223.26,223.21,0.72]
["bitfinex","SOLUSD",1758526604588,48.37887787,223.28,223.21,0.72]
["bitfinex","SOLUSD",1758526604889,4.47887787,223.28,223.21,0.72]
["bitfinex","SOLUSD",1758526605669,86.27586718,223.3,223.21,0.72]
["bitfinex","SOLUSD",1758526605670,15.67468313,223.29,223.21,0.72]
["bitfinex","SOLUSD",1758526605870,16.38468313,223.29,223.21,0.72]
["bitfinex","SOLUSD",1758526610070,31.2,223.26,223.18,81.32]
["bitfinex","SOLUSD",1758526610281,31.2,223.26,223.17,0.1]
["bitfinex","SOLUSD",1758526610282,75.39,223.26,223.17,0.82]
["bitfinex","SOLUSD",1758526611994,31.91,223.26,223.17,0.82]
["bitfinex","SOLUSD",1758526612179,43.36,223.26,223.19,3.15743621]
["bitfinex","SOLUSD",1758526612380,4.47889223,223.27,223.19,3.87743621]
["bitfinex","SOLUSD",1758526613294,4.47889223,223.27,223.19,8.35780312]
["bitfinex","SOLUSD",1758526613981,31.2,223.29,223.22,3.15743621]
["bitfinex","SOLUSD",1758526614178,11.90335194,223.35,223.24,3.15743621]
["bitfinex","SOLUSD",1758526614485,43.2,223.34,223.25,3.87743621]
["bitfinex","SOLUSD",1758526614675,31.2,223.31,223.24,3.15743621]
["bitfinex","SOLUSD",1758526614876,43.26,223.3,223.19,8.35780312]
["bitfinex","SOLUSD",1758526615075,0.71,223.29,223.2,3.15743621]
["bitfinex","SOLUSD",1758526615375,5.18868147,223.28,223.2,0.72]
["bitfinex","SOLUSD",1758526615696,5.18868147,223.28,223.18,3.15743621]
["bitfinex","SOLUSD",1758526615882,31.2,223.25,223.18,0.72]
["bitfinex","SOLUSD",1758526616082,31.2,223.25,223.18,3.87743621]
["bitfinex","SOLUSD",1758526616487,31.91,223.25,223.18,0.72]
["bitfinex","SOLUSD",1758526617100,31.91,223.25,223.18,3.87743621]
["bitfinex","SOLUSD",1758526617402,4.47922132,223.26,223.19,7.63777592]
["bitfinex","SOLUSD",1758526617908,4.47922132,223.26,223.2,0.68]
["bitfinex","SOLUSD",1758526618700,36.38886292,223.28,223.2,0.68]
["bitfinex","SOLUSD",1758526618897,36.38886292,223.28,223.2,3.83743621]
["bitfinex","SOLUSD",1758526619195,11.1937997,223.34,223.21,16.75303022]
["bitfinex","SOLUSD",1758526619497,11.1937997,223.34,223.25,3.15743621]
["bitfinex","SOLUSD",1758526619498,0.71,223.32,223.25,3.15743621]
["bitfinex","SOLUSD",1758526619884,36.3879314,223.32,223.25,3.15743621]
["bitfinex","SOLUSD",1758526620280,47.58262959,223.32,223.24,0.68]
["bitfinex","SOLUSD",1758526620695,47.58262959,223.32,223.24,3.83743621]
["bitfinex","SOLUSD",1758526620892,47.58262959,223.32,223.25,3.15743621]
["bitfinex","SOLUSD",1758526620893,36.3879314,223.32,223.25,3.15743621]
["bitfinex","SOLUSD",1758526621700,5.1879314,223.32,223.26,3.15743621]
["bitfinex","SOLUSD",1758526621880,5.1879314,223.32,223.25,7.6366983]
["bitfinex","SOLUSD",1758526622201,5.1879314,223.32,223.24,3.83743621]
["bitfinex","SOLUSD",1758526622381,0.71,223.31,223.19,0.68]
["bitfinex","SOLUSD",1758526622576,0.71,223.31,223.2,16.75303022]
["bitfinex","SOLUSD",1758526622782,0.71,223.3,223.2,3.83743621]
["bitfinex","SOLUSD",1758526622978,0.71,223.29,223.19,0.68]
["bitfinex","SOLUSD",1758526623197,31.91,223.29,223.19,81.28]
["bitfinex","SOLUSD",1758526623405,16.38538516,223.28,223.19,81.28]
["bitfinex","SOLUSD",1758526623708,0.71,223.27,223.19,81.28]
["bitfinex","SOLUSD",1758526625702,11.9077067,223.26,223.17,0.1]
["bitfinex","SOLUSD",1758526626203,13.59559401,223.3,223.24,3.15743621]
["bitfinex","SOLUSD",1758526626385,13.59559401,223.3,223.18,0.68]
["bitfinex","SOLUSD",1758526626386,0.71,223.31,223.26,3.15743621]
["bitfinex","SOLUSD",1758526627004,0.71,223.31,223.25,3.15743621]
["bitfinex","SOLUSD",1758526627304,0.71,223.31,223.26,3.15743621]
["bitfinex","SOLUSD",1758526627599,31.2,223.33,223.26,8.31644861]
["bitfinex","SOLUSD",1758526628192,35.67779463,223.33,223.26,8.31644861]
["bitfinex","SOLUSD",1758526628903,0.71,223.32,223.26,3.15743621]
["bitfinex","SOLUSD",1758526629100,0.71,223.32,223.26,7.63650709]
["bitfinex","SOLUSD",1758526629397,0.71,223.32,223.26,4.47907088]
["bitfinex","SOLUSD",1758526629709,0.71,223.32,223.25,3.83743621]
["bitfinex","SOLUSD",1758526630111,5.18791251,223.32,223.25,3.83743621]
["bitfinex","SOLUSD",1758526630588,36.38791251,223.32,223.25,3.83743621]
["bitfinex","SOLUSD",1758526630784,31.91,223.32,223.26,3.15743621]
["bitfinex","SOLUSD",1758526630990,31.2,223.34,223.27,3.83743621]
["bitfinex","SOLUSD",1758526631203,31.2,223.34,223.28,3.15743621]
["bitfinex","SOLUSD",1758526631401,0.71,223.38,223.3,3.15743621]
["bitfinex","SOLUSD",1758526631605,4.47687693,223.37,223.3,3.15743621]
["bitfinex","SOLUSD",1758526631800,31.2,223.36,223.3,3.15743621]
["bitfinex","SOLUSD",1758526632310,0.7,223.37,223.3,3.15743621]
["bitfinex","SOLUSD",1758526632515,0.7,223.37,223.29,14.27559401]
["bitfinex","SOLUSD",1758526632709,0.7,223.37,223.29,18.75407331]
["bitfinex","SOLUSD",1758526632891,0.7,223.37,223.29,21.91150952]
["bitfinex","SOLUSD",1758526633090,0.7,223.37,223.3,3.15743621]
["bitfinex","SOLUSD",1758526633397,3.67480465,223.37,223.3,3.15743621]
["bitfinex","SOLUSD",1758526633598,0.7,223.37,223.29,14.27559401]
["bitfinex","SOLUSD",1758526633803,4.47707736,223.36,223.29,14.27559401]
["bitfinex","SOLUSD",1758526634112,4.47707736,223.36,223.3,3.15743621]
["bitfinex","SOLUSD",1758526634312,0.7,223.37,223.3,3.15743621]
["bitfinex","SOLUSD",1758526634610,5.17687725,223.37,223.3,3.15743621]
["bitfinex","SOLUSD",1758526634809,0.7,223.36,223.24,0.72]
["bitfinex","SOLUSD",1758526635001,0.7,223.36,223.25,7.63671613]
["bitfinex","SOLUSD",1758526635202,0.7,223.35,223.24,0.72]
["bitfinex","SOLUSD",1758526635403,0.7,223.35,223.25,3.15743621]
["bitfinex","SOLUSD",1758526635602,2.97480465,223.36,223.26,4.47908268]
["bitfinex","SOLUSD",1758526635603,4.47767877,223.33,223.26,4.47908268]
["bitfinex","SOLUSD",1758526636700,4.47767877,223.33,223.26,7.63651889]
["bitfinex","SOLUSD",1758526636894,0.7,223.34,223.27,3.87743621]
["bitfinex","SOLUSD",1758526637102,31.2,223.37,223.3,3.15743621]
["bitfinex","SOLUSD",1758526637304,0.7,223.38,223.31,3.87743621]
["bitfinex","SOLUSD",1758526637607,2.97625235,223.39,223.33,7.6350477]
["bitfinex","SOLUSD",1758526637809,0.7,223.4,223.33,7.6350477]
["bitfinex","SOLUSD",1758526637810,31.9,223.4,223.33,4.47761149]
["bitfinex","SOLUSD",1758526638013,34.17625235,223.39,223.32,3.15743621]
["bitfinex","SOLUSD",1758526638201,31.2,223.39,223.32,3.15743621]
["bitfinex","SOLUSD",1758526638398,0.7,223.4,223.32,3.15743621]
["bitfinex","SOLUSD",1758526638706,5.17630661,223.4,223.31,81.32]
["bitfinex","SOLUSD",1758526638897,0.7,223.39,223.32,3.15743621]
["bitfinex","SOLUSD",1758526639102,3.67816702,223.39,223.32,3.15743621]
["bitfinex","SOLUSD",1758526639599,4.47667651,223.38,223.32,3.15743621]
["bitfinex","SOLUSD",1758526639806,4.47667651,223.38,223.31,84.47743621]
["bitfinex","SOLUSD",1758526640006,0.7,223.37,223.31,80.6]
["bitfinex","SOLUSD",1758526642014,5.17695516,223.37,223.31,85.07807777]
["bitfinex","SOLUSD",1758526642204,4.47695516,223.37,223.31,88.23551398]
["bitfinex","SOLUSD",1758526642710,4.47695516,223.37,223.31,85.07807777]
["bitfinex","SOLUSD",1758526642909,4.47695516,223.37,223.31,83.75743621]
["bitfinex","SOLUSD",1758526643813,8.15477808,223.39,223.31,83.75743621]
["bitfinex","SOLUSD",1758526644010,7.45477808,223.39,223.33,3.15743621]
["bitfinex","SOLUSD",1758526644210,2.97816702,223.39,223.33,3.15743621]
["bitfinex","SOLUSD",1758526644406,3.67816702,223.39,223.32,0.72]
["bitfinex","SOLUSD",1758526644609,3.67816702,223.39,223.33,3.15743621]
["bitfinex","SOLUSD",1758526644915,31.2,223.4,223.33,3.87743621]
["bitfinex","SOLUSD",1758526645119,35.67632962,223.4,223.33,3.87743621]
["bitfinex","SOLUSD",1758526645618,31.2,223.4,223.34,3.15743621]
["bitfinex","SOLUSD",1758526646216,36.37632251,223.4,223.34,80.6]
["bitfinex","SOLUSD",1758526647321,3.6748398,223.39,223.34,80.6]
["bitfinex","SOLUSD",1758526647522,0.7,223.38,223.34,80.6]
["bitfinex","SOLUSD",1758526647823,0.7,223.37,223.34,80.6]
["bitfinex","SOLUSD",1758526648003,0.7,223.36,223.34,80.6]
["bitfinex","SOLUSD",1758526648399,5.17715412,223.36,223.34,80.6]
["bitfinex","SOLUSD",1758526649099,5.17686495,223.38,223.34,80.6]
["bitfinex","SOLUSD",1758526649494,0.7,223.37,223.34,80.6]
["bitfinex","SOLUSD",1758526650311,35.67727781,223.35,223.34,80.6]
["bitfinex","SOLUSD",1758526650512,47.57047234,223.35,223.24,41.62]
["bitfinex","SOLUSD",1758526650700,0.7,223.34,223.24,41.62]
["bitfinex","SOLUSD",1758526651039,0.7,223.34,223.23,27.04674008]
["bitfinex","SOLUSD",1758526651040,31.2,223.32,223.23,27.04674008]
["bitfinex","SOLUSD",1758526651210,31.2,223.32,223.24,41.62]
["bitfinex","SOLUSD",1758526651518,31.2,223.32,223.22,0.66]
["bitfinex","SOLUSD",1758526651700,0.7,223.31,223.22,42.28]
["bitfinex","SOLUSD",1758526651902,0.7,223.3,223.19,0.66]
["bitfinex","SOLUSD",1758526652335,31.2,223.26,223.19,0.66]
["bitfinex","SOLUSD",1758526652920,0.7,223.3,223.2,15.61596001]
["bitfinex","SOLUSD",1758526653144,0.7,223.3,223.21,0.66]
["bitfinex","SOLUSD",1758526654134,4.47848089,223.29,223.21,5.14005009]
["bitfinex","SOLUSD",1758526654929,46.87468313,223.29,223.19,4.48036574]
["bitfinex","SOLUSD",1758526655131,46.87468313,223.29,223.19,5.14036574]
["bitfinex","SOLUSD",1758526655132,0.7,223.28,223.19,5.14036574]
["bitfinex","SOLUSD",1758526655833,0.7,223.28,223.19,7.16073174]
["bitfinex","SOLUSD",1758526656333,4.47888207,223.27,223.19,7.16073174]
["bitfinex","SOLUSD",1758526658134,4.47888207,223.27,223.19,87.76073174]
["bitfinex","SOLUSD",1758526658535,4.47888207,223.27,223.2,2.020366]
["bitfinex","SOLUSD",1758526658734,4.47888207,223.27,223.19,85.74036574]
["bitfinex","SOLUSD",1758526659316,4.47888207,223.27,223.19,127.36036574]
["bitfinex","SOLUSD",1758526659521,0.7,223.28,223.19,96.94158443]
["bitfinex","SOLUSD",1758526659718,5.17868806,223.28,223.2,0.66]
["bitfinex","SOLUSD",1758526660335,0.7,223.28,223.2,0.66]
["bitfinex","SOLUSD",1758526661132,5.17870878,223.28,223.2,0.66]
["bitfinex","SOLUSD",1758526661524,0.7,223.28,223.21,4.48008601]
["bitfinex","SOLUSD",1758526661725,0.7,223.34,223.22,14.25559401]
["bitfinex","SOLUSD",1758526661926,17.31586103,223.43,223.22,14.25559401]
["bitfinex","SOLUSD",1758526661927,2.97616127,223.37,223.26,13.59559401]
["bitfinex","SOLUSD",1758526662125,3.72026702,223.44,223.31,44.79559401]
["bitfinex","SOLUSD",1758526662126,0.7,223.44,223.31,44.79559401]
["bitfinex","SOLUSD",1758526662332,5.17550902,223.44,223.36,31.2]
["bitfinex","SOLUSD",1758526662647,5.17550902,223.44,223.36,31.86]
["bitfinex","SOLUSD",1758526663218,0.7,223.43,223.31,31.2]
["bitfinex","SOLUSD",1758526663437,0.7,223.42,223.31,72.8]
["bitfinex","SOLUSD",1758526663732,5.17607537,223.41,223.31,35.67797784]
["bitfinex","SOLUSD",1758526663937,0.7,223.4,223.31,72.8]
["bitfinex","SOLUSD",1758526664120,0.7,223.4,223.31,31.2]
["bitfinex","SOLUSD",1758526664320,0.7,223.4,223.32,0.66]
["bitfinex","SOLUSD",1758526665028,4.47647611,223.39,223.32,5.1378094]
["bitfinex","SOLUSD",1758526665217,4.47647611,223.39,223.32,0.66]
["bitfinex","SOLUSD",1758526665720,4.47647611,223.39,223.31,35.6780617]
["bitfinex","SOLUSD",1758526665922,4.47647611,223.39,223.31,13.59559401]
["bitfinex","SOLUSD",1758526666139,4.47647611,223.39,223.31,55.19559401]
["bitfinex","SOLUSD",1758526666619,4.47647611,223.39,223.31,55.85559401]
["bitfinex","SOLUSD",1758526667238,4.47647611,223.39,223.31,275.33355086]
["bitfinex","SOLUSD",1758526668139,4.47647611,223.39,223.31,270.85559401]
["bitfinex","SOLUSD",1758526668319,4.47647611,223.39,223.31,275.33362583]
["bitfinex","SOLUSD",1758526670837,15.6676664,223.39,223.31,270.85559401]
["bitfinex","SOLUSD",1758526671138,16.3676664,223.39,223.31,215.66]
["bitfinex","SOLUSD",1758526671638,16.3676664,223.39,223.32,41.58]
["bitfinex","SOLUSD",1758526671829,16.3676664,223.39,223.31,257.24]
["bitfinex","SOLUSD",1758526672032,16.3676664,223.39,223.31,122.84]
["bitfinex","SOLUSD",1758526672224,16.3676664,223.39,223.31,81.26]
["bitfinex","SOLUSD",1758526673639,35.67647611,223.39,223.32,0.66]
["bitfinex","SOLUSD",1758526673832,35.67647611,223.39,223.33,41.56]
["bitfinex","SOLUSD",1758526674030,35.67647611,223.39,223.34,0.66]
["bitfinex","SOLUSD",1758526674236,0.7,223.44,223.34,81.26]
["bitfinex","SOLUSD",1758526674428,0.7,223.44,223.35,0.66]
["bitfinex","SOLUSD",1758526674941,15.66486146,223.43,223.35,0.66]
["bitfinex","SOLUSD",1758526675529,16.36486146,223.43,223.35,0.66]
["bitfinex","SOLUSD",1758526676032,5.1756747,223.43,223.35,85.73720098]
["bitfinex","SOLUSD",1758526676340,4.47540454,223.45,223.36,14.25559401]
["bitfinex","SOLUSD",1758526676643,4.47540454,223.45,223.37,42.22]
["bitfinex","SOLUSD",1758526677240,36.37507708,223.46,223.38,4.47667651]
["bitfinex","SOLUSD",1758526677927,36.37507708,223.46,223.39,0.66]
["bitfinex","SOLUSD",1758526679432,36.37507708,223.46,223.38,80.6]
["bitfinex","SOLUSD",1758526679632,47.56276167,223.46,223.38,122.14]
["bitfinex","SOLUSD",1758526679834,47.56276167,223.46,223.38,126.61664613]
["bitfinex","SOLUSD",1758526680040,36.37507708,223.46,223.38,126.61664613]
["bitfinex","SOLUSD",1758526680242,31.9,223.46,223.38,126.61664613]
["bitfinex","SOLUSD",1758526680544,31.9,223.46,223.38,127.27664613]
["bitfinex","SOLUSD",1758526681055,36.37521399,223.46,223.38,127.27664613]
["bitfinex","SOLUSD",1758526681638,36.37521399,223.46,223.32,0.66]
["bitfinex","SOLUSD",1758526681639,31.2,223.43,223.32,0.66]
["bitfinex","SOLUSD",1758526681844,0.7,223.45,223.28,0.66]
["bitfinex","SOLUSD",1758526681845,31.2,223.41,223.28,0.66]
["bitfinex","SOLUSD",1758526682047,0.7,223.4,223.28,0.66]
["bitfinex","SOLUSD",1758526683138,31.2,223.36,223.28,5.13856132]
["bitfinex","SOLUSD",1758526683339,31.9,223.36,223.28,0.66]
["bitfinex","SOLUSD",1758526684556,31.9,223.36,223.26,55.13559401]
["bitfinex","SOLUSD",1758526684759,0.7,223.35,223.26,13.59559401]
["bitfinex","SOLUSD",1758526685056,0.7,223.34,223.26,13.59559401]
["bitfinex","SOLUSD",1758526685349,4.47767877,223.33,223.26,18.73462567]
["bitfinex","SOLUSD",1758526685753,5.17767877,223.33,223.26,0.66]
["bitfinex","SOLUSD",1758526685960,5.17767877,223.33,223.25,41.52]
["bitfinex","SOLUSD",1758526686444,5.17767877,223.33,223.24,0.66]
["bitfinex","SOLUSD",1758526686645,0.7,223.32,223.24,0.66]
["bitfinex","SOLUSD",1758526686960,4.47807979,223.31,223.24,0.66]
["bitfinex","SOLUSD",1758526687155,4.47807979,223.31,223.24,215.66]
["bitfinex","SOLUSD",1758526687661,0.7,223.3,223.23,122.12]
["bitfinex","SOLUSD",1758526687863,15.67327928,223.31,223.23,80.6]
["bitfinex","SOLUSD",1758526688062,0.7,223.29,223.23,80.6]
["bitfinex","SOLUSD",1758526689040,4.47868147,223.28,223.23,80.6]
["bitfinex","SOLUSD",1758526689860,0.7,223.27,223.21,0.66]
["bitfinex","SOLUSD",1758526690068,5.17905253,223.27,223.22,41.5]
["bitfinex","SOLUSD",1758526690256,0.7,223.26,223.21,80.6]
["bitfinex","SOLUSD",1758526690564,0.7,223.25,223.17,0.1]
["bitfinex","SOLUSD",1758526691068,31.2,223.24,223.17,0.1]
["bitfinex","SOLUSD",1758526691268,0.7,223.23,223.17,0.1]
["bitfinex","SOLUSD",1758526692269,4.47988531,223.22,223.17,0.1]
["bitfinex","SOLUSD",1758526692463,0.7,223.21,223.17,0.1]
["bitfinex","SOLUSD",1758526692965,31.2,223.22,223.17,0.1]
["bitfinex","SOLUSD",1758526693267,0.7,223.2,223.17,0.1]
["bitfinex","SOLUSD",1758526693755,0.67,223.19,223.17,0.1]
["bitfinex","SOLUSD",1758526694069,5.15008601,223.21,223.17,0.1]
["bitfinex","SOLUSD",1758526694468,0.67,223.2,223.17,0.1]
["bitfinex","SOLUSD",1758526694961,31.2,223.22,223.17,0.1]
["bitfinex","SOLUSD",1758526695164,31.2,223.21,223.17,0.1]
["bitfinex","SOLUSD",1758526695368,31.87,223.21,223.17,0.1]
["bitfinex","SOLUSD",1758526695558,0.67,223.2,223.17,0.1]
["bitfinex","SOLUSD",1758526695870,31.2,223.21,223.17,0.1]
["bitfinex","SOLUSD",1758526696168,0.67,223.21,223.17,0.1]
["bitfinex","SOLUSD",1758526696356,5.1501101,223.21,223.17,0.1]
["bitfinex","SOLUSD",1758526696755,5.1501101,223.21,223.17,80.7]
["bitfinex","SOLUSD",1758526697563,0.67,223.2,223.17,80.7]
["bitfinex","SOLUSD",1758526698552,0.67,223.23,223.17,80.7]
["bitfinex","SOLUSD",1758526699457,0.67,223.29,223.18,14.28559401]
["bitfinex","SOLUSD",1758526699667,0.67,223.29,223.2,13.59559401]
["bitfinex","SOLUSD",1758526699872,31.87,223.28,223.19,0.69]
["bitfinex","SOLUSD",1758526700060,0.67,223.28,223.19,0.69]
["bitfinex","SOLUSD",1758526700475,31.87,223.28,223.18,80.6]
["bitfinex","SOLUSD",1758526700772,5.14888207,223.27,223.18,85.08066973]
["bitfinex","SOLUSD",1758526700973,0.67,223.26,223.18,85.08066973]
["bitfinex","SOLUSD",1758526701367,0.67,223.26,223.19,0.69]
["bitfinex","SOLUSD",1758526701759,5.51832824,223.31,223.19,0.69]
["bitfinex","SOLUSD",1758526701760,4.47867509,223.29,223.19,0.69]
["bitfinex","SOLUSD",1758526701967,0.67,223.33,223.2,13.59559401]
["bitfinex","SOLUSD",1758526702273,31.2,223.32,223.22,13.59559401]
["bitfinex","SOLUSD",1758526702459,31.2,223.32,223.23,42.13]
["bitfinex","SOLUSD",1758526702766,4.47828034,223.3,223.23,0.69]
["bitfinex","SOLUSD",1758526702975,0.67,223.29,223.22,41.44]
["bitfinex","SOLUSD",1758526703573,0.67,223.29,223.2,0.69]
["bitfinex","SOLUSD",1758526703574,0.67,223.29,223.2,42.13]
["bitfinex","SOLUSD",1758526703878,31.2,223.27,223.2,0.69]
["bitfinex","SOLUSD",1758526704369,31.87,223.27,223.2,0.69]
["bitfinex","SOLUSD",1758526704763,4.47908268,223.26,223.2,5.17027599]
["bitfinex","SOLUSD",1758526706873,0.67,223.27,223.2,0.69]
["bitfinex","SOLUSD",1758526707059,5.15871803,223.28,223.19,14.29559401]
["bitfinex","SOLUSD",1758526707374,5.15871803,223.28,223.19,18.77608148]
["bitfinex","SOLUSD",1758526707875,16.35542172,223.28,223.19,14.29559401]
["bitfinex","SOLUSD",1758526708075,0.68,223.27,223.19,14.29559401]
["bitfinex","SOLUSD",1758526708370,15.67542172,223.28,223.19,0.7]
["bitfinex","SOLUSD",1758526708590,0.68,223.26,223.19,81.3]
["bitfinex","SOLUSD",1758526708777,0.68,223.26,223.19,80.6]
["bitfinex","SOLUSD",1758526709155,4.47928331,223.25,223.19,85.0804461]
["bitfinex","SOLUSD",1758526709457,0.68,223.26,223.19,85.7804461]
["bitfinex","SOLUSD",1758526709870,5.15917745,223.26,223.19,85.7804461]
["bitfinex","SOLUSD",1758526711491,31.2,223.23,223.19,80.6]
["bitfinex","SOLUSD",1758526711778,0.68,223.22,223.19,80.6]
["bitfinex","SOLUSD",1758526712378,31.2,223.23,223.19,80.6]
["bitfinex","SOLUSD",1758526712379,0.68,223.21,223.19,80.6]
["bitfinex","SOLUSD",1758526712575,31.2,223.23,223.19,80.6]
["bitfinex","SOLUSD",1758526712784,0.68,223.22,223.19,80.6]
["bitfinex","SOLUSD",1758526713174,0.68,223.21,223.19,80.6]
["bitfinex","SOLUSD",1758526713488,4.48028673,223.2,223.19,80.6]
["bitfinex","SOLUSD",1758526715090,16.36100357,223.2,223.17,80.7]
["bitfinex","SOLUSD",1758526716790,0.68,223.19,223.17,80.7]
["bitfinex","SOLUSD",1758526716962,0.68,223.18,223.17,0.1]
["bitfinex","SOLUSD",1758526719380,5.16068823,223.18,223.17,0.1]
["bitfinex","SOLUSD",1758526719973,31.2,223.16,223.15,0.2]
["bitfinex","SOLUSD",1758526720375,31.2,223.15,223.11,0.1]
["bitfinex","SOLUSD",1758526720580,41.32,223.14,223.08,0.2]
["bitfinex","SOLUSD",1758526720771,31.2,223.1,223.03,0.1]
["bitfinex","SOLUSD",1758526720970,31.2,223.06,223.03,0.1]
["bitfinex","SOLUSD",1758526721189,4.4832997,223.05,223.03,0.1]
["bitfinex","SOLUSD",1758526721569,0.68,223.04,223.03,0.1]
["bitfinex","SOLUSD",1758526722186,42.0,223.04,223.03,0.1]
["bitfinex","SOLUSD",1758526724291,41.3,223.08,223.03,0.1]
["bitfinex","SOLUSD",1758526724489,0.68,223.09,223.03,0.1]
["bitfinex","SOLUSD",1758526724791,31.2,223.05,223.03,0.1]
["bitfinex","SOLUSD",1758526724997,31.88,223.05,223.03,0.1]
["bitfinex","SOLUSD",1758526725374,4.48350071,223.04,223.03,0.1]
["bitfinex","SOLUSD",1758526725575,35.68350071,223.04,223.03,0.1]
["bitfinex","SOLUSD",1758526727404,36.36350071,223.04,223.03,0.1]
["bitfinex","SOLUSD",1758526727579,35.68350071,223.04,223.03,0.1]
["bitfinex","SOLUSD",1758526728398,35.68350071,223.04,223.0,10.1]
["bitfinex","SOLUSD",1758526728399,31.2,223.02,223.0,10.1]
["bitfinex","SOLUSD",1758526728699,41.96,223.01,223.0,10.1]
["bitfinex","SOLUSD",1758526729071,41.28,223.01,223.0,10.1]
["bitfinex","SOLUSD",1758526729276,41.96,223.01,223.0,10.1]
["bitfinex","SOLUSD",1758526729479,46.44410385,223.01,223.0,10.1]
["bitfinex","SOLUSD",1758526730086,31.2,222.98,222.96,0.2]
["bitfinex","SOLUSD",1758526730278,31.2,222.97,222.96,0.2]
["bitfinex","SOLUSD",1758526730474,41.96,222.97,222.96,0.2]
["bitfinex","SOLUSD",1758526730913,41.96,222.97,222.96,1e-08]
["bitfinex","SOLUSD",1758526731124,0.68,222.97,222.96,1e-08]
["bitfinex","SOLUSD",1758526731399,5.16490828,222.97,222.96,1e-08]
["bitfinex","SOLUSD",1758526731701,46.44490828,222.97,222.96,1e-08]
["bitfinex","SOLUSD",1758526732495,13.59559401,222.96,222.94,1e-08]
["bitfinex","SOLUSD",1758526733003,0.68,222.95,222.94,1e-08]
["bitfinex","SOLUSD",1758526733196,14.27559401,222.95,222.94,1e-08]
["bitfinex","SOLUSD",1758526733505,18.76090461,222.95,222.94,1e-08]
["bitfinex","SOLUSD",1758526733911,60.02090461,222.95,222.94,1e-08]
["bitfinex","SOLUSD",1758526734096,18.76090461,222.95,222.94,1e-08]
["bitfinex","SOLUSD",1758526734291,93.66073415,222.95,222.8,10.79692512]
["bitfinex","SOLUSD",1758526734609,31.2,222.88,222.8,10.09692512]
["bitfinex","SOLUSD",1758526734810,31.2,222.84,222.8,10.09692512]
["bitfinex","SOLUSD",1758526734989,0.68,222.83,222.8,10.09692512]
["bitfinex","SOLUSD",1758526735184,41.26,222.82,222.8,10.09692512]
["bitfinex","SOLUSD",1758526735397,45.74812889,222.81,222.8,10.09692512]
["bitfinex","SOLUSD",1758526735590,76.94812889,222.81,222.8,10.09692512]
["bitfinex","SOLUSD",1758526736307,35.68812889,222.81,222.8,10.09692512]
["bitfinex","SOLUSD",1758526736606,76.94812889,222.81,222.8,10.09692512]
["bitfinex","SOLUSD",1758526736906,35.68812889,222.81,222.8,10.09692512]
["bitfinex","SOLUSD",1758526737094,31.2,222.81,222.8,10.09692512]
["bitfinex","SOLUSD",1758526737498,73.16,222.81,222.8,10.09692512]
["bitfinex","SOLUSD",1758526737696,72.44,222.81,222.8,10.09692512]
["bitfinex","SOLUSD",1758526737909,31.2,222.81,222.8,10.09692512]
["bitfinex","SOLUSD",1758526738403,41.24,222.81,222.8,10.09692512]
["bitfinex","SOLUSD",1758526738617,72.44,222.81,222.8,10.09692512]
["bitfinex","SOLUSD",1758526739314,31.2,222.81,222.8,10.76692512]
["bitfinex","SOLUSD",1758526739496,41.24,222.87,222.8,10.76692512]
["bitfinex","SOLUSD",1758526739803,11.21676202,222.89,222.81,0.67]
["bitfinex","SOLUSD",1758526740112,72.44,222.88,222.81,0.67]
["bitfinex","SOLUSD",1758526740306,41.24,222.88,222.81,0.67]
["bitfinex","SOLUSD",1758526740611,72.44,222.88,222.81,0.67]
["bitfinex","SOLUSD",1758526741117,72.44,222.87,222.81,0.67]
["bitfinex","SOLUSD",1758526741607,31.2,222.84,222.8,10.09692512]
["bitfinex","SOLUSD",1758526741806,72.44,222.83,222.8,10.09692512]
["bitfinex","SOLUSD",1758526742017,72.44,222.83,222.66,2.34614146]
["bitfinex","SOLUSD",1758526742018,31.2,222.78,222.66,2.34614146]
["bitfinex","SOLUSD",1758526742196,31.2,222.74,222.65,0.67]
["bitfinex","SOLUSD",1758526742393,31.2,222.7,222.65,0.67]
["bitfinex","SOLUSD",1758526742597,41.22,222.71,222.65,0.67]
["bitfinex","SOLUSD",1758526743122,0.72,222.75,222.65,0.67]
["bitfinex","SOLUSD",1758526743499,31.2,222.71,222.65,0.67]
["bitfinex","SOLUSD",1758526743722,41.22,222.7,222.65,0.67]
["bitfinex","SOLUSD",1758526744090,41.22,222.7,222.57,0.2]
["bitfinex","SOLUSD",1758526744296,41.22,222.7,222.58,0.67]
["bitfinex","SOLUSD",1758526744297,31.2,222.67,222.58,0.67]
["bitfinex","SOLUSD",1758526744617,41.22,222.66,222.58,0.67]
["bitfinex","SOLUSD",1758526744996,41.22,222.66,222.59,13.59559401]
["bitfinex","SOLUSD",1758526745197,41.22,222.66,222.6,0.67]
["bitfinex","SOLUSD",1758526745411,41.22,222.67,222.6,0.67]
["bitfinex","SOLUSD",1758526745718,0.72,222.77,222.62,13.59559401]
["bitfinex","SOLUSD",1758526745911,0.68,222.83,222.69,21.24202229]
["bitfinex","SOLUSD",1758526746218,4.48671931,222.88,222.61,15.72256411]
["bitfinex","SOLUSD",1758526746219,1.4,222.82,222.71,13.59559401]
["bitfinex","SOLUSD",1758526746411,31.2,222.78,222.72,0.67]
["bitfinex","SOLUSD",1758526746714,41.2,222.82,222.73,13.59559401]
["bitfinex","SOLUSD",1758526746913,41.2,222.83,222.75,13.59559401]
["bitfinex","SOLUSD",1758526747114,41.92,222.84,222.74,0.67]
["bitfinex","SOLUSD",1758526747420,31.2,222.81,222.74,0.67]
["bitfinex","SOLUSD",1758526747596,35.68820868,222.81,222.74,5.15941878]
["bitfinex","SOLUSD",1758526747793,31.2,222.81,222.74,5.15941878]
["bitfinex","SOLUSD",1758526748103,41.2,222.83,222.75,0.67]
["bitfinex","SOLUSD",1758526748806,31.2,222.83,222.75,14.26559401]
["bitfinex","SOLUSD",1758526749125,31.2,222.83,222.71,13.59559401]
["bitfinex","SOLUSD",1758526749297,0.72,222.82,222.73,0.67]
["bitfinex","SOLUSD",1758526749620,15.7098613,222.79,222.71,13.59559401]
["bitfinex","SOLUSD",1758526749819,35.6885318,222.79,222.72,0.67]
["bitfinex","SOLUSD",1758526750107,0.72,222.86,222.72,8.31642828]
["bitfinex","SOLUSD",1758526750309,0.72,222.86,222.7,13.59559401]
["bitfinex","SOLUSD",1758526750310,41.18,222.85,222.75,13.59559401]
["bitfinex","SOLUSD",1758526750516,41.18,222.85,222.75,14.26559401]
["bitfinex","SOLUSD",1758526750915,72.38,222.85,222.75,14.26559401]
["bitfinex","SOLUSD",1758526751719,4.48752468,222.84,222.75,14.26559401]
["bitfinex","SOLUSD",1758526751921,31.2,222.81,222.73,13.59559401]
["bitfinex","SOLUSD",1758526752099,0.71,222.8,222.72,0.66]
["bitfinex","SOLUSD",1758526752795,31.2,222.81,222.72,0.66]
["bitfinex","SOLUSD",1758526752996,31.2,222.81,222.69,13.50534203]
["bitfinex","SOLUSD",1758526752997,0.71,222.8,222.69,0.66]
["bitfinex","SOLUSD",1758526753412,31.2,222.76,222.66,13.59559401]
["bitfinex","SOLUSD",1758526753628,4.48953937,222.74,222.66,18.08674643]
["bitfinex","SOLUSD",1758526753920,4.48953937,222.74,222.67,13.59559401]
["bitfinex","SOLUSD",1758526754413,0.71,222.73,222.65,13.59559401]
["bitfinex","SOLUSD",1758526754797,0.71,222.73,222.64,13.59559401]
["bitfinex","SOLUSD",1758526755018,31.2,222.71,222.64,13.59559401]
["bitfinex","SOLUSD",1758526755707,4.49015224,222.71,222.64,13.59559401]
["bitfinex","SOLUSD",1758526756218,0.71,222.73,222.65,0.66]
["bitfinex","SOLUSD",1758526756416,5.19893477,222.77,222.65,8.30642828]
["bitfinex","SOLUSD",1758526756609,4.48833034,222.8,222.69,21.24202229]
["bitfinex","SOLUSD",1758526756920,0.71,222.79,222.68,13.59559401]
["bitfinex","SOLUSD",1758526757101,0.71,222.78,222.68,13.59559401]
["bitfinex","SOLUSD",1758526757919,4.48893477,222.77,222.67,0.66]
["bitfinex","SOLUSD",1758526758213,0.71,222.76,222.63,0.66]
["bitfinex","SOLUSD",1758526759315,15.71268237,222.75,222.63,5.15175762]
["bitfinex","SOLUSD",1758526759513,0.71,222.74,222.64,0.66]
["bitfinex","SOLUSD",1758526759710,15.71268237,222.75,222.64,0.66]
["bitfinex","SOLUSD",1758526759711,4.48933782,222.75,222.65,7.64642828]
["bitfinex","SOLUSD",1758526759916,31.2,222.75,222.66,0.66]
["bitfinex","SOLUSD",1758526760501,5.19913347,222.77,222.66,8.30642828]
["bitfinex","SOLUSD",1758526760697,5.19913347,222.77,222.67,0.66]
["bitfinex","SOLUSD",1758526761408,5.19913347,222.77,222.68,4.49074905]
["bitfinex","SOLUSD",1758526762211,31.2,222.74,222.63,4.49163437]
["bitfinex","SOLUSD",1758526762416,0.71,222.73,222.61,13.59559401]
["bitfinex","SOLUSD",1758526762607,0.71,222.72,222.56,14.4134299]
["bitfinex","SOLUSD",1758526762806,0.71,222.72,222.56,13.7534299]
["bitfinex","SOLUSD",1758526763213,31.2,222.68,222.55,13.59559401]
["bitfinex","SOLUSD",1758526763423,0.71,222.67,222.56,0.66]
["bitfinex","SOLUSD",1758526764809,4.49115242,222.66,222.57,4.692872]
["bitfinex","SOLUSD",1758526765013,0.71,222.65,222.57,4.692872]
["bitfinex","SOLUSD",1758526765313,4.49115242,222.66,222.57,0.2]
["bitfinex","SOLUSD",1758526765314,0.71,222.64,222.57,0.2]
["bitfinex","SOLUSD",1758526765821,31.2,222.63,222.57,0.2]
["bitfinex","SOLUSD",1758526766002,0.71,222.62,222.57,0.2]
["bitfinex","SOLUSD",1758526766406,0.71,222.61,222.57,0.2]
["bitfinex","SOLUSD",1758526766620,0.71,222.6,222.57,0.2]
["bitfinex","SOLUSD",1758526766819,5.20267653,222.59,222.57,0.2]
["bitfinex","SOLUSD",1758526767140,11.22995347,222.62,222.57,0.2]
["bitfinex","SOLUSD",1758526767141,4.49228518,222.61,222.57,0.2]
["bitfinex","SOLUSD",1758526767327,0.7,222.62,222.57,0.2]
["bitfinex","SOLUSD",1758526767532,31.2,222.63,222.57,0.2]
["bitfinex","SOLUSD",1758526767533,0.7,222.65,222.57,4.69286106]
["bitfinex","SOLUSD",1758526767822,4.92779489,222.83,222.59,7.64642828]
["bitfinex","SOLUSD",1758526767823,0.7,222.7,222.59,7.64642828]
["bitfinex","SOLUSD",1758526768029,0.7,222.69,222.58,14.26559401]
["bitfinex","SOLUSD",1758526768222,0.7,222.68,222.58,14.26559401]
["bitfinex","SOLUSD",1758526769217,4.49095073,222.67,222.58,18.75816843]
["bitfinex","SOLUSD",1758526769419,0.7,222.66,222.57,0.2]
["bitfinex","SOLUSD",1758526769621,0.7,222.66,222.46,20.0]
["bitfinex","SOLUSD",1758526769622,20.0,222.56,222.4,2.35018253]
["bitfinex","SOLUSD",1758526769806,2.94114557,222.65,222.4,3.02018253]
["bitfinex","SOLUSD",1758526769807,31.2,222.53,222.4,3.02018253]
["bitfinex","SOLUSD",1758526770013,31.9,222.53,222.42,7.64642828]
["bitfinex","SOLUSD",1758526770328,0.7,222.57,222.46,13.59559401]
["bitfinex","SOLUSD",1758526770628,0.7,222.56,222.46,0.67]
["bitfinex","SOLUSD",1758526771205,0.7,222.56,222.46,5.16503026]
["bitfinex","SOLUSD",1758526771411,0.7,222.6,222.49,13.59559401]
["bitfinex","SOLUSD",1758526771715,0.7,222.63,222.51,13.59559401]
["bitfinex","SOLUSD",1758526771913,27.60885183,222.72,222.51,13.59559401]
["bitfinex","SOLUSD",1758526771914,0.7,222.67,222.53,13.59559401]
["bitfinex","SOLUSD",1758526772131,0.7,222.67,222.54,0.67]
["bitfinex","SOLUSD",1758526772435,3.6427666,222.67,222.54,0.67]
["bitfinex","SOLUSD",1758526773031,4.49115242,222.66,222.55,4.49337227]
["bitfinex","SOLUSD",1758526773331,15.71903349,222.66,222.54,0.67]
["bitfinex","SOLUSD",1758526773530,0.7,222.65,222.54,0.67]
["bitfinex","SOLUSD",1758526773736,31.2,222.63,222.55,13.59559401]
["bitfinex","SOLUSD",1758526773927,0.7,222.65,222.56,0.67]
["bitfinex","SOLUSD",1758526774229,4.49115242,222.66,222.56,0.67]
["bitfinex","SOLUSD",1758526774823,31.2,222.65,222.56,0.67]
["bitfinex","SOLUSD",1758526775038,35.69143145,222.65,222.57,4.4929685]
["bitfinex","SOLUSD",1758526775233,36.39143145,222.65,222.57,4.4929685]
["bitfinex","SOLUSD",1758526775735,36.39143145,222.65,222.57,13.59559401]
["bitfinex","SOLUSD",1758526775914,0.7,222.65,222.57,13.59559401]
["bitfinex","SOLUSD",1758526776232,5.19139698,222.65,222.57,13.59559401]
["bitfinex","SOLUSD",1758526776428,0.7,222.65,222.57,13.59559401]
["bitfinex","SOLUSD",1758526777933,36.39142887,222.65,222.57,13.59559401]
["bitfinex","SOLUSD",1758526778441,36.39142887,222.65,222.57,18.08852925]
["bitfinex","SOLUSD",1758526778645,36.39142887,222.65,222.57,13.59559401]
["bitfinex","SOLUSD",1758526779931,36.39142887,222.65,222.57,18.08854046]
["bitfinex","SOLUSD",1758526780139,22.44488678,222.77,222.59,13.59559401]
["bitfinex","SOLUSD",1758526780335,4.49034575,222.7,222.61,13.59559401]
["bitfinex","SOLUSD",1758526780520,4.49034575,222.7,222.62,0.67]
["bitfinex","SOLUSD",1758526781228,4.49011642,222.72,222.62,0.67]
["bitfinex","SOLUSD",1758526781543,5.18971687,222.74,222.63,13.59559401]
["bitfinex","SOLUSD",1758526781731,5.18971687,222.74,222.64,0.67]
["bitfinex","SOLUSD",1758526782247,4.48913629,222.76,222.66,4.49115242]
["bitfinex","SOLUSD",1758526782439,4.48913629,222.76,222.67,0.67]
["bitfinex","SOLUSD",1758526783437,31.9,222.75,222.67,0.67]
["bitfinex","SOLUSD",1758526784126,31.2,222.75,222.67,0.67]
["bitfinex","SOLUSD",1758526784322,35.68938223,222.75,222.68,4.49074905]
["bitfinex","SOLUSD",1758526785058,31.2,222.75,222.68,4.49074905]
["bitfinex","SOLUSD",1758526785230,5.18918462,222.76,222.68,5.16074905]
["bitfinex","SOLUSD",1758526785551,35.78153465,222.76,222.68,5.16074905]
["bitfinex","SOLUSD",1758526786051,40.94,222.79,222.69,0.67]
["bitfinex","SOLUSD",1758526786551,35.68812889,222.81,222.7,4.49034575]
["bitfinex","SOLUSD",1758526786956,31.2,222.8,222.7,4.49034575]
["bitfinex","SOLUSD",1758526787158,31.2,222.8,222.71,0.67]
["bitfinex","SOLUSD",1758526787451,0.7,222.79,222.71,0.67]
["bitfinex","SOLUSD",1758526787655,0.7,222.79,222.67,11.227041]
["bitfinex","SOLUSD",1758526787656,0.7,222.79,222.69,0.67]
["bitfinex","SOLUSD",1758526788336,0.7,222.79,222.7,13.59559401]
["bitfinex","SOLUSD",1758526788637,4.48873327,222.78,222.72,13.59559401]
["bitfinex","SOLUSD",1758526790457,0.7,222.79,222.72,13.59559401]
["bitfinex","SOLUSD",1758526790458,0.7,222.86,222.73,0.67]
["bitfinex","SOLUSD",1758526790633,4.48732331,222.85,222.74,13.59559401]
["bitfinex","SOLUSD",1758526790833,0.7,222.86,222.76,13.59559401]
["bitfinex","SOLUSD",1758526791168,15.70281304,222.89,222.76,13.59559401]
["bitfinex","SOLUSD",1758526791448,0.7,222.88,222.78,13.59559401]
["bitfinex","SOLUSD",1758526791646,0.7,222.88,222.79,0.67]
["bitfinex","SOLUSD",1758526792234,4.48692062,222.87,222.79,5.15853178]
["bitfinex","SOLUSD",1758526792447,4.48692062,222.87,222.8,0.67]
["bitfinex","SOLUSD",1758526793630,15.70281304,222.89,222.8,5.15830114]
["bitfinex","SOLUSD",1758526794038,16.40281304,222.89,222.8,0.67]
["bitfinex","SOLUSD",1758526794553,4.48651801,222.89,222.81,13.59559401]
["bitfinex","SOLUSD",1758526794855,0.1,222.9,222.82,0.67]
["bitfinex","SOLUSD",1758526795347,0.1,222.9,222.83,13.59559401]
["bitfinex","SOLUSD",1758526795555,0.1,222.9,222.85,4.48732331]
["bitfinex","SOLUSD",1758526795851,0.1,222.9,222.85,13.59559401]
["bitfinex","SOLUSD",1758526796052,0.1,222.9,222.83,18.08314512]
["bitfinex","SOLUSD",1758526796053,0.1,222.9,222.86,0.67]
["bitfinex","SOLUSD",1758526796351,4.58634518,222.9,222.86,0.67]
["bitfinex","SOLUSD",1758526797151,4.58634518,222.9,222.86,81.26]
["bitfinex","SOLUSD",1758526798750,4.58634518,222.9,222.86,0.66]
["bitfinex","SOLUSD",1758526799250,4.58634518,222.9,222.86,81.26]
["bitfinex","SOLUSD",1758526800755,0.66,222.89,222.8,40.74]
["bitfinex","SOLUSD",1758526800950,0.66,222.89,222.79,80.6]
["bitfinex","SOLUSD",1758526801150,47.00213701,222.9,222.81,13.59559401]
["bitfinex","SOLUSD",1758526801340,0.1,222.9,222.83,13.59559401]
["bitfinex","SOLUSD",1758526801556,0.1,222.9,222.85,13.59559401]
["bitfinex","SOLUSD",1758526801755,0.1,222.9,222.84,41.38]
["bitfinex","SOLUSD",1758526801756,0.1,222.9,222.86,41.38]
["bitfinex","SOLUSD",1758526802160,0.1,222.9,222.87,0.66]
["bitfinex","SOLUSD",1758526802333,4.58634034,222.9,222.88,0.66]
["bitfinex","SOLUSD",1758526802535,4.58634034,222.9,222.88,80.6]
["bitfinex","SOLUSD",1758526802955,5.24634034,222.9,222.88,80.6]
["bitfinex","SOLUSD",1758526803268,0.66,222.89,222.88,80.6]
["bitfinex","SOLUSD",1758526803747,0.66,222.89,222.78,13.59559401]
["bitfinex","SOLUSD",1758526803748,31.86,222.89,222.78,80.6]
["bitfinex","SOLUSD",1758526803956,31.2,222.87,222.73,80.6]
["bitfinex","SOLUSD",1758526804155,31.2,222.87,222.57,210.6]
["bitfinex","SOLUSD",1758526804156,0.66,222.86,222.74,0.66]
["bitfinex","SOLUSD",1758526804349,31.2,222.83,222.74,0.66]
["bitfinex","SOLUSD",1758526804557,15.70774615,222.82,222.74,0.66]
["bitfinex","SOLUSD",1758526804962,0.66,222.81,222.72,0.66]
["bitfinex","SOLUSD",1758526805550,0.66,222.81,222.7,54.27559401]
["bitfinex","SOLUSD",1758526805864,0.66,222.8,222.7,54.27559401]
["bitfinex","SOLUSD",1758526806658,0.66,222.8,222.7,54.93559401]
["bitfinex","SOLUSD",1758526806857,15.7098613,222.79,222.7,54.93559401]
["bitfinex","SOLUSD",1758526808068,15.7098613,222.79,222.7,14.25559401]
["bitfinex","SOLUSD",1758526808272,16.3698613,222.79,222.7,0.66]
["bitfinex","SOLUSD",1758526809747,16.3698613,222.79,222.67,13.59559401]
["bitfinex","SOLUSD",1758526809974,0.66,222.78,222.67,94.85559401]
["bitfinex","SOLUSD",1758526810181,0.66,222.78,222.67,94.19559401]
["bitfinex","SOLUSD",1758526810473,0.66,222.78,222.68,0.66]
["bitfinex","SOLUSD",1758526811363,31.2,222.76,222.68,81.26]
["bitfinex","SOLUSD",1758526811560,0.67,222.75,222.66,40.64]
["bitfinex","SOLUSD",1758526811755,0.67,222.74,222.65,0.65]
["bitfinex","SOLUSD",1758526811953,15.71409329,222.73,222.65,0.65]
["bitfinex","SOLUSD",1758526812853,15.71550446,222.71,222.63,0.65]
["bitfinex","SOLUSD",1758526813054,31.2,222.68,222.63,0.65]
["bitfinex","SOLUSD",1758526813448,31.2,222.68,222.59,54.21559401]
["bitfinex","SOLUSD",1758526813449,31.2,222.68,222.64,0.65]
["bitfinex","SOLUSD",1758526813683,15.71550446,222.71,222.65,0.65]
["bitfinex","SOLUSD",1758526815466,15.71550446,222.71,222.61,13.59559401]
["bitfinex","SOLUSD",1758526815653,15.71550446,222.71,222.62,0.65]
["bitfinex","SOLUSD",1758526816356,31.2,222.71,222.62,0.65]
["bitfinex","SOLUSD",1758526816773,31.2,222.71,222.62,81.25]
["bitfinex","SOLUSD",1758526816944,4.48995169,222.72,222.64,13.59559401]
["bitfinex","SOLUSD",1758526817142,4.48995169,222.72,222.65,0.65]
["bitfinex","SOLUSD",1758526817371,11.22198768,222.78,222.66,54.17559401]
["bitfinex","SOLUSD",1758526817668,4.48833034,222.8,222.67,0.65]
["bitfinex","SOLUSD",1758526817878,15.70915619,222.8,222.68,4.49074905]
["bitfinex","SOLUSD",1758526818068,15.70915619,222.8,222.69,14.24559401]
["bitfinex","SOLUSD",1758526818377,15.70915619,222.8,222.7,0.65]
["bitfinex","SOLUSD",1758526818873,31.2,222.79,222.7,0.65]
["bitfinex","SOLUSD",1758526819562,4.48873327,222.78,222.7,0.65]
["bitfinex","SOLUSD",1758526819759,4.48873327,222.78,222.7,5.14028638]
["bitfinex","SOLUSD",1758526820077,4.48873327,222.78,222.71,0.65]
["bitfinex","SOLUSD",1758526820457,0.67,222.83,222.72,13.59559401]
["bitfinex","SOLUSD",1758526820655,0.67,222.83,222.73,0.65]
["bitfinex","SOLUSD",1758526821153,31.2,222.82,222.73,0.65]
["bitfinex","SOLUSD",1758526821567,47.57774615,222.82,222.73,0.65]
["bitfinex","SOLUSD",1758526822773,47.57774615,222.82,222.72,94.19559401]
["bitfinex","SOLUSD",1758526822973,47.57774615,222.82,222.72,94.84559401]
["bitfinex","SOLUSD",1758526823678,47.57774615,222.82,222.73,0.65]
["bitfinex","SOLUSD",1758526824279,46.90774615,222.82,222.73,215.65]
["bitfinex","SOLUSD",1758526824453,4.48792747,222.82,222.74,0.65]
["bitfinex","SOLUSD",1758526826074,15.70735749,222.83,222.74,5.13933895]
["bitfinex","SOLUSD",1758526827171,15.70735749,222.83,222.74,45.61933895]
["bitfinex","SOLUSD",1758526827368,16.41735749,222.83,222.74,41.13]
["bitfinex","SOLUSD",1758526827678,42.41811167,222.86,222.75,0.7]
["bitfinex","SOLUSD",1758526827888,4.93982884,222.9,222.76,13.59559401]
["bitfinex","SOLUSD",1758526828064,0.71,222.88,222.78,13.59559401]
["bitfinex","SOLUSD",1758526828371,15.70281304,222.89,222.79,41.16]
["bitfinex","SOLUSD",1758526828575,0.1,222.9,222.81,13.59559401]
["bitfinex","SOLUSD",1758526829083,0.1,222.9,222.83,13.59559401]
["bitfinex","SOLUSD",1758526829378,4.58641499,222.9,222.83,13.59559401]
["bitfinex","SOLUSD",1758526829583,4.58641499,222.9,222.83,14.29559401]
["bitfinex","SOLUSD",1758526830758,4.58641499,222.9,222.83,18.78326629]
["bitfinex","SOLUSD",1758526830957,4.58641499,222.9,222.84,0.7]
["bitfinex","SOLUSD",1758526831884,0.1,222.9,222.85,13.59559401]
["bitfinex","SOLUSD",1758526832187,0.1,222.9,222.86,0.7]
["bitfinex","SOLUSD",1758526832555,0.1,222.9,222.87,0.7]
["bitfinex","SOLUSD",1758526832956,0.1,222.9,222.88,0.7]
["bitfinex","SOLUSD",1758526833375,0.1,222.9,222.89,0.7]
["bitfinex","SOLUSD",1758526836679,0.1,222.9,222.87,0.7]
["bitfinex","SOLUSD",1758526836858,4.58643909,222.9,222.84,81.3]
["bitfinex","SOLUSD",1758526837061,4.58643909,222.9,222.84,80.6]
["bitfinex","SOLUSD",1758526837467,4.58643909,222.9,222.85,0.7]
["bitfinex","SOLUSD",1758526837768,4.58643909,222.9,222.86,0.7]
["bitfinex","SOLUSD",1758526837968,0.1,222.9,222.86,81.3]
["bitfinex","SOLUSD",1758526838286,0.1,222.9,222.87,0.7]
["bitfinex","SOLUSD",1758526838482,0.1,222.9,222.88,0.7]
["bitfinex","SOLUSD",1758526838665,0.1,222.9,222.88,81.3]
["bitfinex","SOLUSD",1758526838865,0.1,222.9,222.89,0.7]
["bitfinex","SOLUSD",1758526839474,0.1,222.9,222.86,80.6]
["bitfinex","SOLUSD",1758526839679,0.81,222.9,222.86,80.6]
["bitfinex","SOLUSD",1758526839873,0.1,222.9,222.86,80.6]
["bitfinex","SOLUSD",1758526840184,0.1,222.9,222.86,81.3]
["bitfinex","SOLUSD",1758526840679,0.1,222.9,222.87,0.7]
["bitfinex","SOLUSD",1758526840881,4.58635225,222.9,222.86,80.6]
["bitfinex","SOLUSD",1758526841080,4.58635225,222.9,222.86,121.64]
["bitfinex","SOLUSD",1758526841686,0.1,222.9,222.86,121.64]
["bitfinex","SOLUSD",1758526842184,4.58637532,222.9,222.86,121.64]
["bitfinex","SOLUSD",1758526843368,4.58637532,222.9,222.86,120.92]
["bitfinex","SOLUSD",1758526843561,4.58637532,222.9,222.86,80.6]
["bitfinex","SOLUSD",1758526844372,4.58637532,222.9,222.86,81.3]
["bitfinex","SOLUSD",1758526844570,4.58637532,222.9,222.86,0.7]
["bitfinex","SOLUSD",1758526844773,0.1,222.9,222.86,0.7]
["bitfinex","SOLUSD",1758526844976,0.1,222.9,222.87,0.7]
["bitfinex","SOLUSD",1758526845472,4.58631751,222.9,222.85,0.7]
["bitfinex","SOLUSD",1758526845671,4.58631751,222.9,222.86,0.7]
["bitfinex","SOLUSD",1758526846281,4.58631751,222.9,222.84,125.3874365]
["bitfinex","SOLUSD",1758526846282,5.29631751,222.9,222.84,80.6]
["bitfinex","SOLUSD",1758526846593,5.29631751,222.9,222.84,120.86]
["bitfinex","SOLUSD",1758526846768,16.51210934,222.9,222.84,120.86]
["bitfinex","SOLUSD",1758526847085,16.51210934,222.9,222.83,81.3]
["bitfinex","SOLUSD",1758526848071,5.29631751,222.9,222.83,81.3]
["bitfinex","SOLUSD",1758526848269,4.58631751,222.9,222.84,0.7]
["bitfinex","SOLUSD",1758526849490,35.78631751,222.9,222.85,13.59559401]
["bitfinex","SOLUSD",1758526849872,35.78631751,222.9,222.86,0.7]
["bitfinex","SOLUSD",1758526850781,35.78631751,222.9,222.85,13.59559401]
["bitfinex","SOLUSD",1758526850986,0.1,222.9,222.86,0.7]
["bitfinex","SOLUSD",1758526851200,0.1,222.9,222.87,0.7]
["bitfinex","SOLUSD",1758526851381,0.1,222.9,222.88,0.7]
["bitfinex","SOLUSD",1758526851775,0.1,222.9,222.89,14.29559401]
["bitfinex","SOLUSD",1758526853691,0.1,222.9,222.89,18.78211202]
["bitfinex","SOLUSD",1758526853875,0.1,222.9,222.89,58.98211202]
["bitfinex","SOLUSD",1758526854878,0.1,222.9,222.89,54.47559401]
["bitfinex","SOLUSD",1758526855085,0.1,222.9,222.89,58.96211202]
["bitfinex","SOLUSD",1758526855600,0.1,222.9,222.89,54.47559401]
["bitfinex","SOLUSD",1758526856491,0.1,222.9,222.89,58.96211202]
["bitfinex","SOLUSD",1758526857596,0.1,222.9,222.89,14.29559401]
["bitfinex","SOLUSD",1758526857781,0.1,222.9,222.89,53.73559401]
["bitfinex","SOLUSD",1758526858496,0.1,222.9,222.89,54.45559401]
["bitfinex","SOLUSD",1758526860197,0.1,222.9,222.89,58.94211202]
["bitfinex","SOLUSD",1758526861804,0.1,222.9,222.89,54.45559401]
["bitfinex","SOLUSD",1758526861992,0.1,222.9,222.89,14.31559401]
["bitfinex","SOLUSD",1758526862303,0.1,222.9,222.89,54.39559401]
["bitfinex","SOLUSD",1758526862803,0.1,222.9,222.89,134.99559401]
["bitfinex","SOLUSD",1758526862988,0.1,222.9,222.89,139.48211202]
["bitfinex","SOLUSD",1758526864101,0.1,222.9,222.89,80.6]
["bitfinex","SOLUSD",1758526864316,4.58631673,222.9,222.89,80.6]
["bitfinex","SOLUSD",1758526864799,5.30631673,222.9,222.89,80.6]
["bitfinex","SOLUSD",1758526865799,0.1,222.9,222.87,40.06]
["bitfinex","SOLUSD",1758526866292,0.1,222.9,222.88,14.31559401]
["bitfinex","SOLUSD",1758526866496,0.1,222.9,222.89,53.63559401]
["bitfinex","SOLUSD",1758526866700,0.1,222.9,222.89,134.95559401]
["bitfinex","SOLUSD",1758526867901,0.1,222.9,222.89,81.32]
["bitfinex","SOLUSD",1758526868111,4.58631673,222.9,222.89,80.6]
["bitfinex","SOLUSD",1758526868504,5.30631673,222.9,222.89,80.6]
["bitfinex","SOLUSD",1758526868708,4.58631673,222.9,222.89,80.6]
["bitfinex","SOLUSD",1758526868901,0.1,222.9,222.89,80.6]
["bitfinex","SOLUSD",1758526870216,5.30631673,222.9,222.89,80.6]
["bitfinex","SOLUSD",1758526870514,53.38728428,222.9,222.83,120.6]
["bitfinex","SOLUSD",1758526870717,3.69606807,222.89,222.83,120.6]
["bitfinex","SOLUSD",1758526870894,0.72,222.88,222.83,80.6]
["bitfinex","SOLUSD",1758526871095,0.71,222.87,222.83,80.6]
["bitfinex","SOLUSD",1758526871416,0.71,222.87,222.82,40.0]
["bitfinex","SOLUSD",1758526871610,2.97606807,222.89,222.83,13.59559401]
["bitfinex","SOLUSD",1758526871823,2.97606807,222.89,222.82,40.0]
["bitfinex","SOLUSD",1758526871824,47.00210856,222.9,222.84,40.65]
["bitfinex","SOLUSD",1758526872805,47.71210856,222.9,222.82,13.59559401]
["bitfinex","SOLUSD",1758526873007,47.71210856,222.9,222.83,39.98]
["bitfinex","SOLUSD",1758526873316,47.71210856,222.9,222.82,13.59559401]
["bitfinex","SOLUSD",1758526873515,0.71,222.89,222.81,0.67]
["bitfinex","SOLUSD",1758526873702,0.71,222.89,222.82,39.96]
["bitfinex","SOLUSD",1758526873703,3.6901715,222.89,222.82,39.96]
["bitfinex","SOLUSD",1758526874312,7.46671251,222.89,222.83,14.26559401]
["bitfinex","SOLUSD",1758526874508,7.46671251,222.89,222.84,39.96]
["bitfinex","SOLUSD",1758526874509,4.48654101,222.89,222.84,39.96]
["bitfinex","SOLUSD",1758526874708,31.3,222.9,222.85,14.26559401]
["bitfinex","SOLUSD",1758526874908,31.3,222.9,222.86,0.67]
["bitfinex","SOLUSD",1758526875103,0.1,222.9,222.86,0.67]
["bitfinex","SOLUSD",1758526875418,0.1,222.9,222.86,40.63]
["bitfinex","SOLUSD",1758526875605,4.58632559,222.9,222.86,0.67]
["bitfinex","SOLUSD",1758526875915,4.58632559,222.9,222.85,94.19559401]
["bitfinex","SOLUSD",1758526875916,5.29632559,222.9,222.85,80.6]
["bitfinex","SOLUSD",1758526877431,0.71,222.89,222.85,80.6]
["bitfinex","SOLUSD",1758526877606,0.71,222.88,222.85,80.6]
["bitfinex","SOLUSD",1758526877817,2.97808145,222.89,222.85,80.6]
["bitfinex","SOLUSD",1758526878023,3.68808145,222.89,222.85,80.6]
["bitfinex","SOLUSD",1758526878622,15.70351758,222.88,222.85,80.6]
["bitfinex","SOLUSD",1758526879720,31.2,222.86,222.85,80.6]
["bitfinex","SOLUSD",1758526879910,31.91,222.86,222.85,80.6]
["bitfinex","SOLUSD",1758526880604,35.68712195,222.86,222.81,0.67]
["bitfinex","SOLUSD",1758526880823,35.68712195,222.86,222.82,0.67]
["bitfinex","SOLUSD",1758526881904,47.61492684,222.86,222.81,80.6]
["bitfinex","SOLUSD",1758526882320,46.90492684,222.86,222.81,81.27]
["bitfinex","SOLUSD",1758526882711,47.61492684,222.86,222.81,80.6]
["bitfinex","SOLUSD",1758526883110,46.90492684,222.86,222.81,80.6]
["bitfinex","SOLUSD",1758526883312,47.61492684,222.86,222.81,80.6]
["bitfinex","SOLUSD",1758526884325,46.90492684,222.86,222.81,80.6]
["bitfinex","SOLUSD",1758526884526,0.71,222.85,222.77,94.19559401]
["bitfinex","SOLUSD",1758526884729,16.41633638,222.84,222.77,80.6]
["bitfinex","SOLUSD",1758526885022,56.25633638,222.84,222.77,80.6]
["bitfinex","SOLUSD",1758526886209,31.2,222.81,222.77,80.6]
["bitfinex","SOLUSD",1758526886423,0.71,222.8,222.76,80.6]
["bitfinex","SOLUSD",1758526886627,71.02,222.81,222.76,80.6]
["bitfinex","SOLUSD",1758526886933,31.2,222.81,222.76,81.27]
["bitfinex","SOLUSD",1758526887131,31.2,222.81,222.77,0.7]
["bitfinex","SOLUSD",1758526887322,31.2,222.8,222.78,0.7]
["bitfinex","SOLUSD",1758526888133,15.70633638,222.84,222.76,80.6]
["bitfinex","SOLUSD",1758526888335,86.72633638,222.84,222.77,0.7]
["bitfinex","SOLUSD",1758526888516,31.2,222.81,222.76,80.6]
["bitfinex","SOLUSD",1758526888715,0.65,222.8,222.76,80.6]
["bitfinex","SOLUSD",1758526889440,0.65,222.79,222.76,80.6]
["bitfinex","SOLUSD",1758526889632,31.2,222.81,222.76,80.6]
["bitfinex","SOLUSD",1758526889834,31.85,222.81,222.76,80.6]
["bitfinex","SOLUSD",1758526890332,31.2,222.77,222.76,80.6]
["bitfinex","SOLUSD",1758526890533,46.90915619,222.8,222.76,80.6]
["bitfinex","SOLUSD",1758526892518,46.90915619,222.8,222.76,81.3]
["bitfinex","SOLUSD",1758526893023,0.65,222.79,222.76,80.6]
["bitfinex","SOLUSD",1758526893338,31.2,222.77,222.76,80.6]
["bitfinex","SOLUSD",1758526893822,0.65,222.77,222.76,80.6]
["bitfinex","SOLUSD",1758526895229,31.2,222.74,222.72,80.6]
["bitfinex","SOLUSD",1758526895419,31.2,222.74,222.69,81.3]
["bitfinex","SOLUSD",1758526895619,31.2,222.74,222.7,0.7]
["bitfinex","SOLUSD",1758526895815,31.2,222.74,222.69,80.6]
["bitfinex","SOLUSD",1758526896037,31.2,222.73,222.71,0.7]
["bitfinex","SOLUSD",1758526896262,31.2,222.73,222.69,80.6]
["bitfinex","SOLUSD",1758526896441,15.7112717,222.77,222.72,0.7]
["bitfinex","SOLUSD",1758526896616,15.7112717,222.77,222.73,0.7]
["bitfinex","SOLUSD",1758526898244,31.2,222.74,222.72,80.6]
["bitfinex","SOLUSD",1758526899826,31.2,222.74,222.72,81.3]
["bitfinex","SOLUSD",1758526900142,31.2,222.74,222.72,80.6]
["bitfinex","SOLUSD",1758526900538,4.48974094,222.73,222.72,80.6]
["bitfinex","SOLUSD",1758526901447,4.48974094,222.73,222.7,81.3]
["bitfinex","SOLUSD",1758526901630,4.48974094,222.73,222.71,0.7]
["bitfinex","SOLUSD",1758526902236,4.48974094,222.73,222.7,80.6]
["bitfinex","SOLUSD",1758526902447,4.48974094,222.73,222.71,0.7]
["bitfinex","SOLUSD",1758526902629,4.48974094,222.73,222.72,0.7]
["bitfinex","SOLUSD",1758526902841,11.22213405,222.78,222.72,81.3]
["bitfinex","SOLUSD",1758526903038,11.22213405,222.78,222.73,0.7]
["bitfinex","SOLUSD",1758526903234,11.22213405,222.78,222.74,0.7]
["bitfinex","SOLUSD",1758526903432,11.22213405,222.78,222.75,0.7]
["bitfinex","SOLUSD",1758526903732,4.48893477,222.77,222.75,0.7]
["bitfinex","SOLUSD",1758526904444,11.22213405,222.78,222.75,0.7]
["bitfinex","SOLUSD",1758526904642,11.22213405,222.78,222.72,80.6]
["bitfinex","SOLUSD",1758526904844,31.2,222.76,222.72,80.6]
["bitfinex","SOLUSD",1758526905426,31.2,222.76,222.72,81.3]
["bitfinex","SOLUSD",1758526905738,31.2,222.76,222.72,80.6]
["bitfinex","SOLUSD",1758526906051,31.2,222.76,222.72,81.3]
["bitfinex","SOLUSD",1758526906342,15.71268237,222.75,222.72,80.6]
["bitfinex","SOLUSD",1758526906525,16.36268237,222.75,222.72,80.6]
["bitfinex","SOLUSD",1758526906722,31.2,222.73,222.72,80.6]
["bitfinex","SOLUSD",1758526907350,31.2,222.73,222.69,0.7]
["bitfinex","SOLUSD",1758526907649,4.48994252,222.72,222.7,0.7]
["bitfinex","SOLUSD",1758526908656,4.48994252,222.72,222.68,80.6]
["bitfinex","SOLUSD",1758526908844,4.48994252,222.72,222.71,0.7]
["bitfinex","SOLUSD",1758526909349,31.2,222.73,222.71,80.6]
["bitfinex","SOLUSD",1758526909552,31.2,222.73,222.71,81.3]
["bitfinex","SOLUSD",1758526909849,31.2,222.73,222.72,0.7]
["bitfinex","SOLUSD",1758526911156,4.48941409,222.75,222.72,0.7]
["bitfinex","SOLUSD",1758526911329,22.43850112,222.84,222.74,13.59559401]
["bitfinex","SOLUSD",1758526911651,4.48913629,222.76,222.74,14.29559401]
["bitfinex","SOLUSD",1758526911852,4.48913629,222.76,222.75,0.7]
["bitfinex","SOLUSD",1758526912345,4.48913629,222.76,222.72,0.7]
["bitfinex","SOLUSD",1758526912555,15.71197701,222.76,222.72,0.7]
["bitfinex","SOLUSD",1758526912736,31.2,222.77,222.73,0.7]
["bitfinex","SOLUSD",1758526913334,35.68893512,222.77,222.73,0.7]
["bitfinex","SOLUSD",1758526914128,35.68893512,222.77,222.74,0.7]
["bitfinex","SOLUSD",1758526914636,0.65,222.79,222.75,0.7]
["bitfinex","SOLUSD",1758526914637,31.2,222.79,222.75,0.7]
["bitfinex","SOLUSD",1758526914845,31.2,222.79,222.76,0.7]
["bitfinex","SOLUSD",1758526915149,31.2,222.79,222.77,0.7]
["bitfinex","SOLUSD",1758526915346,31.2,222.79,222.75,0.7]
["bitfinex","SOLUSD",1758526915534,31.2,222.79,222.76,0.7]
["bitfinex","SOLUSD",1758526915937,4.48873327,222.78,222.76,0.7]
["bitfinex","SOLUSD",1758526916430,31.2,222.79,222.77,0.7]
["bitfinex","SOLUSD",1758526916827,31.2,222.79,222.75,0.7]
["bitfinex","SOLUSD",1758526917045,31.2,222.79,222.76,0.66]
["bitfinex","SOLUSD",1758526917747,35.6884536,222.8,222.77,0.66]
["bitfinex","SOLUSD",1758526917950,4.48873327,222.78,222.77,0.66]
["bitfinex","SOLUSD",1758526918539,35.68851603,222.8,222.77,0.66]
["bitfinex","SOLUSD",1758526918956,35.68851603,222.8,222.78,0.66]
["bitfinex","SOLUSD",1758526919149,31.2,222.79,222.78,0.66]
["bitfinex","SOLUSD",1758526919955,15.7079421,222.82,222.78,0.66]
["bitfinex","SOLUSD",1758526920151,15.7079421,222.82,222.79,0.66]
["bitfinex","SOLUSD",1758526920339,15.7079421,222.82,222.72,13.59559401]
["bitfinex","SOLUSD",1758526920542,15.7079421,222.82,222.77,0.66]
["bitfinex","SOLUSD",1758526920846,15.7079421,222.82,222.78,0.66]
["bitfinex","SOLUSD",1758526921557,16.3879421,222.82,222.76,0.66]
["bitfinex","SOLUSD",1758526921762,31.2,222.79,222.72,0.66]
["bitfinex","SOLUSD",1758526921964,15.71056646,222.78,222.72,0.66]
["bitfinex","SOLUSD",1758526922262,4.48873327,222.78,222.72,0.66]
["bitfinex","SOLUSD",1758526922443,31.2,222.81,222.73,13.59559401]
["bitfinex","SOLUSD",1758526922637,31.2,222.79,222.75,13.59559401]
["bitfinex","SOLUSD",1758526923144,31.2,222.79,222.75,14.25559401]
["bitfinex","SOLUSD",1758526923756,31.2,222.79,222.74,13.59559401]
["bitfinex","SOLUSD",1758526924069,15.71056646,222.78,222.67,80.6]
["bitfinex","SOLUSD",1758526924278,15.71056646,222.78,222.69,13.59559401]
["bitfinex","SOLUSD",1758526924482,15.71056646,222.78,222.71,13.59559401]
["bitfinex","SOLUSD",1758526925458,15.71056646,222.78,222.71,0.66]
["bitfinex","SOLUSD",1758526926278,31.2,222.79,222.72,13.59559401]
["bitfinex","SOLUSD",1758526926575,35.68856396,222.79,222.74,13.59559401]
["bitfinex","SOLUSD",1758526926937,35.68856396,222.79,222.76,13.59559401]
["bitfinex","SOLUSD",1758526927351,39.38,222.84,222.77,0.66]
["bitfinex","SOLUSD",1758526927649,31.2,222.81,222.77,0.66]
["bitfinex","SOLUSD",1758526927975,31.2,222.81,222.78,13.59559401]
["bitfinex","SOLUSD",1758526928169,31.2,222.81,222.79,0.66]
["bitfinex","SOLUSD",1758526928538,4.48833034,222.8,222.78,13.59559401]
["bitfinex","SOLUSD",1758526928738,35.68812982,222.81,222.79,0.66]
["bitfinex","SOLUSD",1758526930262,15.54166976,222.85,222.79,0.66]
["bitfinex","SOLUSD",1758526930460,2.97704351,222.84,222.8,0.66]
["bitfinex","SOLUSD",1758526931358,2.97704351,222.85,222.77,94.19559401]
["bitfinex","SOLUSD",1758526931561,2.97704351,222.85,222.81,0.66]
["bitfinex","SOLUSD",1758526931758,2.97704351,222.85,222.82,0.66]
["bitfinex","SOLUSD",1758526931958,33.2,222.86,222.83,14.27559401]
["bitfinex","SOLUSD",1758526931959,2.0,222.86,222.83,14.27559401]
["bitfinex","SOLUSD",1758526932163,2.0,222.86,222.84,0.68]
["bitfinex","SOLUSD",1758526932364,2.0,222.86,222.85,0.68]
["bitfinex","SOLUSD",1758526934570,2.0,222.86,222.82,80.6]
["bitfinex","SOLUSD",1758526934571,2.72,222.86,222.82,80.6]
["bitfinex","SOLUSD",1758526934752,6.30969756,222.86,222.82,80.6]
["bitfinex","SOLUSD",1758526934949,5.58969756,222.86,222.83,0.68]
["bitfinex","SOLUSD",1758526935270,5.58969756,222.86,222.83,13.59559401]
["bitfinex","SOLUSD",1758526935271,5.58976131,222.86,222.83,13.59559401]
["bitfinex","SOLUSD",1758526935470,5.58976131,222.86,222.83,14.27559401]
["bitfinex","SOLUSD",1758526935868,5.58976131,222.86,222.82,80.6]
["bitfinex","SOLUSD",1758526936056,5.58976131,222.86,222.83,0.68]
["bitfinex","SOLUSD",1758526936255,5.58976131,222.86,222.82,80.6]
["bitfinex","SOLUSD",1758526936256,2.0,222.86,222.84,0.68]
["bitfinex","SOLUSD",1758526936459,6.30970417,222.86,222.82,80.6]
["bitfinex","SOLUSD",1758526936960,5.58970417,222.86,222.81,0.68]
["bitfinex","SOLUSD",1758526937683,2.0,222.86,222.83,13.59559401]
["bitfinex","SOLUSD",1758526937972,2.0,222.86,222.85,13.59559401]
["bitfinex","SOLUSD",1758526938881,2.0,222.86,222.85,94.19559401]
["bitfinex","SOLUSD",1758526939254,5.58969756,222.86,222.85,94.19559401]
["bitfinex","SOLUSD",1758526939453,5.58969756,222.86,222.79,134.4]
["bitfinex","SOLUSD",1758526939454,31.2,222.83,222.79,134.4]
["bitfinex","SOLUSD",1758526939684,31.92,222.83,222.79,134.4]
["bitfinex","SOLUSD",1758526939979,31.2,222.83,222.79,134.4]
["bitfinex","SOLUSD",1758526940485,31.2,222.83,222.78,13.59559401]
["bitfinex","SOLUSD",1758526940672,31.2,222.83,222.78,14.27559401]
["bitfinex","SOLUSD",1758526941062,31.2,222.83,222.78,13.59559401]
["bitfinex","SOLUSD",1758526941287,31.2,222.83,222.79,0.68]
["bitfinex","SOLUSD",1758526941879,31.2,222.79,222.7,0.68]
["bitfinex","SOLUSD",1758526942173,0.72,222.78,222.71,13.59559401]
["bitfinex","SOLUSD",1758526942393,31.2,222.79,222.7,0.68]
["bitfinex","SOLUSD",1758526942560,0.72,222.77,222.67,0.68]
["bitfinex","SOLUSD",1758526942877,31.2,222.74,222.68,13.59559401]
["bitfinex","SOLUSD",1758526943279,31.2,222.74,222.68,14.27559401]
["bitfinex","SOLUSD",1758526944664,31.92,222.74,222.67,13.59559401]
["bitfinex","SOLUSD",1758526944874,31.92,222.74,222.66,0.68]
["bitfinex","SOLUSD",1758526945772,31.92,222.74,222.64,0.68]
["bitfinex","SOLUSD",1758526946072,31.92,222.74,222.62,0.68]
["bitfinex","SOLUSD",1758526946270,31.92,222.74,222.58,13.47767809]
["bitfinex","SOLUSD",1758526946271,31.92,222.74,222.59,13.59559401]
["bitfinex","SOLUSD",1758526946467,3.68452024,222.73,222.59,13.59559401]
["bitfinex","SOLUSD",1758526946650,31.2,222.69,222.58,0.68]
["bitfinex","SOLUSD",1758526946852,0.72,222.68,222.58,0.68]
["bitfinex","SOLUSD",1758526947072,31.2,222.64,222.55,14.30559401]
["bitfinex","SOLUSD",1758526947271,0.71,222.63,222.53,0.2]
["bitfinex","SOLUSD",1758526947666,0.71,222.63,222.54,0.71]
["bitfinex","SOLUSD",1758526948071,0.71,222.63,222.55,13.59559401]
["bitfinex","SOLUSD",1758526948262,0.71,222.62,222.55,13.59559401]
["bitfinex","SOLUSD",1758526948654,0.71,222.62,222.54,0.71]
["bitfinex","SOLUSD",1758526948655,31.2,222.6,222.53,0.2]
["bitfinex","SOLUSD",1758526948976,31.2,222.59,222.53,0.2]
["bitfinex","SOLUSD",1758526949278,31.2,222.59,222.53,13.79559401]
["bitfinex","SOLUSD",1758526949969,0.71,222.71,222.53,0.2]
["bitfinex","SOLUSD",1758526950173,0.71,222.74,222.59,15.62533632]
["bitfinex","SOLUSD",1758526950479,0.71,222.74,222.62,13.59559401]
["bitfinex","SOLUSD",1758526950775,5.12766008,222.74,222.64,13.59559401]
["bitfinex","SOLUSD",1758526950961,3.70241481,222.85,222.66,13.59559401]
["bitfinex","SOLUSD",1758526951173,0.71,222.77,222.68,13.59559401]
["bitfinex","SOLUSD",1758526951368,42.07945832,222.79,222.68,13.59559401]
["bitfinex","SOLUSD",1758526951369,0.71,222.76,222.68,13.59559401]
["bitfinex","SOLUSD",1758526951692,31.2,222.74,222.68,0.71]
["bitfinex","SOLUSD",1758526952195,0.71,222.79,222.68,5.20071739]
["bitfinex","SOLUSD",1758526952360,33.88,222.8,222.69,13.59559401]
["bitfinex","SOLUSD",1758526952672,34.59,222.8,222.7,0.71]
["bitfinex","SOLUSD",1758526952875,31.2,222.77,222.7,0.71]
["bitfinex","SOLUSD",1758526953378,4.41831177,222.79,222.7,0.71]
["bitfinex","SOLUSD",1758526953554,31.2,222.77,222.7,0.71]
["bitfinex","SOLUSD",1758526955165,0.71,222.76,222.65,0.71]
["bitfinex","SOLUSD",1758526955361,0.71,222.76,222.66,13.59559401]
["bitfinex","SOLUSD",1758526955674,0.71,222.76,222.66,0.71]
["bitfinex","SOLUSD",1758526955873,0.71,222.76,222.67,13.59559401]
["bitfinex","SOLUSD",1758526956683,0.71,222.76,222.69,13.59559401]
["bitfinex","SOLUSD",1758526959075,31.2,222.77,222.69,13.59559401]
["bitfinex","SOLUSD",1758526959263,4.17214707,222.79,222.71,13.59559401]
["bitfinex","SOLUSD",1758526959471,39.75,222.82,222.73,13.59559401]
["bitfinex","SOLUSD",1758526959681,31.2,222.79,222.73,13.59559401]
["bitfinex","SOLUSD",1758526961191,4.09463681,222.82,222.75,13.59559401]
["bitfinex","SOLUSD",1758526961498,39.73,222.84,222.75,0.71]
["bitfinex","SOLUSD",1758526961789,31.2,222.81,222.75,0.71]
["bitfinex","SOLUSD",1758526963485,0.71,222.81,222.73,80.6]
["bitfinex","SOLUSD",1758526963663,0.71,222.8,222.74,13.59559401]
["bitfinex","SOLUSD",1758526966567,0.71,222.8,222.74,94.19559401]
["bitfinex","SOLUSD",1758526966768,31.91,222.8,222.74,94.19559401]
["bitfinex","SOLUSD",1758526967175,31.91,222.8,222.74,80.6]
["bitfinex","SOLUSD",1758526967666,0.71,222.8,222.74,80.6]
["bitfinex","SOLUSD",1758526968473,0.71,222.82,222.75,13.59559401]
["bitfinex","SOLUSD",1758526969288,31.2,222.8,222.77,13.59559401]
["bitfinex","SOLUSD",1758526969493,40.92,222.86,222.78,0.71]
["bitfinex","SOLUSD",1758526969680,2.96072932,222.85,222.78,81.31]
["bitfinex","SOLUSD",1758526969880,31.2,222.83,222.78,81.31]
["bitfinex","SOLUSD",1758526970075,31.2,222.83,222.79,0.71]
["bitfinex","SOLUSD",1758526971478,31.2,222.83,222.78,80.6]
["bitfinex","SOLUSD",1758526971674,31.2,222.83,222.78,81.31]
["bitfinex","SOLUSD",1758526972770,31.2,222.83,222.79,0.71]
["bitfinex","SOLUSD",1758526974568,31.2,222.83,222.8,0.71]
["bitfinex","SOLUSD",1758526974892,31.2,222.83,222.81,0.71]
["bitfinex","SOLUSD",1758526975068,31.2,222.83,222.82,0.71]
["bitfinex","SOLUSD",1758526975678,31.2,222.83,222.79,80.6]
["bitfinex","SOLUSD",1758526976190,31.2,222.83,222.79,81.31]
["bitfinex","SOLUSD",1758526976776,31.2,222.83,222.79,80.6]
["bitfinex","SOLUSD",1758526977974,31.2,222.83,222.8,0.71]
["bitfinex","SOLUSD",1758526978197,2.0,222.86,222.81,0.71]
["bitfinex","SOLUSD",1758526978394,31.2,222.84,222.82,0.71]
["bitfinex","SOLUSD",1758526979583,31.2,222.84,222.81,13.59559401]
["bitfinex","SOLUSD",1758526979773,31.2,222.84,222.81,0.71]
["bitfinex","SOLUSD",1758526979969,31.2,222.84,222.78,0.71]
["bitfinex","SOLUSD",1758526980191,31.2,222.84,222.79,13.59559401]
["bitfinex","SOLUSD",1758526980377,31.2,222.84,222.79,14.30559401]
["bitfinex","SOLUSD",1758526980779,31.2,222.84,222.8,0.71]
["bitfinex","SOLUSD",1758526981605,2.0,222.86,222.81,0.71]
["bitfinex","SOLUSD",1758526981776,2.0,222.86,222.82,0.71]
["bitfinex","SOLUSD",1758526981982,31.2,222.85,222.83,0.71]
["bitfinex","SOLUSD",1758526982183,31.2,222.85,222.84,0.71]
["bitfinex","SOLUSD",1758526982498,2.0,222.86,222.84,0.71]
["bitfinex","SOLUSD",1758526982804,2.0,222.86,222.75,80.6]
["bitfinex","SOLUSD",1758526983009,0.69,222.85,222.78,13.59559401]
["bitfinex","SOLUSD",1758526983392,0.69,222.85,222.78,0.71]
["bitfinex","SOLUSD",1758526984086,31.2,222.81,222.53,0.2]
["bitfinex","SOLUSD",1758526984396,31.2,222.78,222.59,22.2338676]
["bitfinex","SOLUSD",1758526984588,31.2,222.74,222.6,0.71]
["bitfinex","SOLUSD",1758526984780,2.96037802,222.73,222.6,0.71]
["bitfinex","SOLUSD",1758526984994,2.96037802,222.73,222.61,22.31928673]
["bitfinex","SOLUSD",1758526984995,31.2,222.69,222.61,22.31928673]
["bitfinex","SOLUSD",1758526985195,31.2,222.69,222.62,0.71]
["bitfinex","SOLUSD",1758526985780,31.2,222.69,222.63,22.0867384]
["bitfinex","SOLUSD",1758526985979,31.2,222.69,222.63,13.59559401]
["bitfinex","SOLUSD",1758526986181,38.76,222.71,222.65,13.59559401]
["bitfinex","SOLUSD",1758526986700,39.45,222.72,222.65,13.59559401]
["bitfinex","SOLUSD",1758526988301,31.2,222.69,222.65,13.59559401]
["bitfinex","SOLUSD",1758526988781,31.89,222.69,222.58,13.59559401]
["bitfinex","SOLUSD",1758526988986,31.89,222.69,222.6,36.40167877]
["bitfinex","SOLUSD",1758526989307,31.89,222.69,222.61,0.71]
["bitfinex","SOLUSD",1758526989610,31.89,222.69,222.62,13.59559401]
["bitfinex","SOLUSD",1758526990904,0.69,222.68,222.6,13.59559401]
["bitfinex","SOLUSD",1758526991290,0.69,222.68,222.61,13.59559401]
["bitfinex","SOLUSD",1758526992585,31.2,222.65,222.61,13.59559401]
["bitfinex","SOLUSD",1758526992905,20.0,222.77,222.55,26.53779046]
["bitfinex","SOLUSD",1758526992906,20.0,222.77,222.63,13.59559401]
["bitfinex","SOLUSD",1758526993087,41.65207726,222.76,222.63,13.59559401]
["bitfinex","SOLUSD",1758526993406,2.95207726,222.75,222.63,13.59559401]
["bitfinex","SOLUSD",1758526993780,38.7,222.74,222.63,13.59559401]
["bitfinex","SOLUSD",1758526994705,31.2,222.71,222.63,13.59559401]
["bitfinex","SOLUSD",1758526994885,31.2,222.71,222.63,94.19559401]
["bitfinex","SOLUSD",1758526996897,0.06,222.73,222.64,22.72467186]
["bitfinex","SOLUSD",1758526997103,38.68,222.72,222.64,22.72467186]
["bitfinex","SOLUSD",1758526999003,0.06,222.71,222.61,22.31928673]
["bitfinex","SOLUSD",1758527000282,25.16632157,222.7,222.61,22.31928673]
["bitfinex","SOLUSD",1758527000510,38.64,222.69,222.61,22.31928673]
["bitfinex","SOLUSD",1758527001093,0.06,222.71,222.61,22.31928673]
["bitfinex","SOLUSD",1758527001406,20.0,222.74,222.63,22.0867384]
["bitfinex","SOLUSD",1758527001612,38.64,222.71,222.63,22.0867384]
["bitfinex","SOLUSD",1758527001793,38.64,222.71,222.6,13.59559401]
["bitfinex","SOLUSD",1758527001794,38.7,222.71,222.61,22.31928673]
["bitfinex","SOLUSD",1758527001996,0.06,222.71,222.61,22.31928673]
["bitfinex","SOLUSD",1758527002195,38.68,222.71,222.61,22.31928673]
["bitfinex","SOLUSD",1758527002390,38.62,222.71,222.63,22.0867384]
["bitfinex","SOLUSD",1758527004419,0.06,222.74,222.63,22.0867384]
["bitfinex","SOLUSD",1758527004920,38.6,222.73,222.63,22.0867384]
["bitfinex","SOLUSD",1758527005515,0.06,222.72,222.63,22.7567384]
["bitfinex","SOLUSD",1758527005703,0.06,222.71,222.61,22.31928673]
["bitfinex","SOLUSD",1758527005904,0.06,222.7,222.61,22.98928673]
["bitfinex","SOLUSD",1758527006902,0.06,222.7,222.62,0.69]
["bitfinex","SOLUSD",1758527007103,38.6,222.73,222.63,22.0867384]
["bitfinex","SOLUSD",1758527007298,38.6,222.73,222.63,22.7767384]
["bitfinex","SOLUSD",1758527009311,20.0,222.71,222.61,22.31928673]
["bitfinex","SOLUSD",1758527011417,13.59559401,222.72,222.61,23.00928673]
["bitfinex","SOLUSD",1758527011617,20.0,222.73,222.62,0.69]
["bitfinex","SOLUSD",1758527011819,38.56,222.71,222.63,22.0867384]
["bitfinex","SOLUSD",1758527012020,33.59559401,222.75,222.63,22.7767384]
["bitfinex","SOLUSD",1758527012230,13.59559401,222.65,222.54,22.75247857]
["bitfinex","SOLUSD",1758527012518,13.59559401,222.73,222.56,22.27750276]
["bitfinex","SOLUSD",1758527012726,2.94259195,222.72,222.58,22.48699311]
["bitfinex","SOLUSD",1758527012926,12.92,222.71,222.58,0.69]
["bitfinex","SOLUSD",1758527013219,12.28,222.71,222.59,22.2338676]
["bitfinex","SOLUSD",1758527014523,14.62825735,222.71,222.59,22.2338676]
["bitfinex","SOLUSD",1758527014906,14.62825735,222.71,222.55,22.29004177]
["bitfinex","SOLUSD",1758527015118,14.62825735,222.71,222.57,22.89327697]
["bitfinex","SOLUSD",1758527015318,14.62825735,222.71,222.57,22.77397674]
["bitfinex","SOLUSD",1758527017128,2.34825735,222.71,222.59,22.83817532]
["bitfinex","SOLUSD",1758527018126,2.34825735,222.71,222.6,0.69]
["bitfinex","SOLUSD",1758527018327,2.34825735,222.71,222.61,22.20675974]
["bitfinex","SOLUSD",1758527019903,2.34825735,222.71,222.61,22.89675974]
["bitfinex","SOLUSD",1758527021728,1.13267233,222.71,222.61,22.89675974]
["bitfinex","SOLUSD",1758527022125,132.2,222.73,222.63,22.52418664]
["bitfinex","SOLUSD",1758527022434,132.2,222.82,222.65,22.85947574]
["bitfinex","SOLUSD",1758527022606,170.66,222.82,222.66,0.69]
["bitfinex","SOLUSD",1758527022934,15.94328458,222.81,222.67,22.91566809]
["bitfinex","SOLUSD",1758527023110,15.94328458,222.81,222.68,22.85929668]
["bitfinex","SOLUSD",1758527024433,15.94328458,222.81,222.69,0.69]
["bitfinex","SOLUSD",1758527025224,2.94151666,222.8,222.69,0.69]
["bitfinex","SOLUSD",1758527027025,5.28920723,222.81,222.69,0.69]
["bitfinex","SOLUSD",1758527027331,2.94151666,222.8,222.69,0.69]
["bitfinex","SOLUSD",1758527027507,6.04759836,222.81,222.69,0.69]
["bitfinex","SOLUSD",1758527027508,2.94151666,222.79,222.69,0.69]
["bitfinex","SOLUSD",1758527027711,2.94151666,222.78,222.69,0.69]
["bitfinex","SOLUSD",1758527027911,2.94151666,222.8,222.69,0.69]
["bitfinex","SOLUSD",1758527028112,6.04759836,222.81,222.69,0.69]
["bitfinex","SOLUSD",1758527028113,2.94151666,222.79,222.69,0.69]
["bitfinex","SOLUSD",1758527029110,2.94151666,222.78,222.69,0.69]
["bitfinex","SOLUSD",1758527030035,2.34769057,222.81,222.69,0.69]
["bitfinex","SOLUSD",1758527034227,132.2,222.82,222.7,13.59559401]
["bitfinex","SOLUSD",1758527034433,132.2,222.82,222.71,39.03]
["bitfinex","SOLUSD",1758527034606,132.2,222.82,222.72,0.69]
["bitfinex","SOLUSD",1758527035312,132.2,222.82,222.73,38.34]
["bitfinex","SOLUSD",1758527035509,132.2,222.82,222.74,0.69]
["bitfinex","SOLUSD",1758527035733,132.2,222.82,222.74,39.03]
["bitfinex","SOLUSD",1758527035927,132.2,222.82,222.75,0.69]
["bitfinex","SOLUSD",1758527036520,2.0,222.86,222.75,0.69]
["bitfinex","SOLUSD",1758527041138,4.95156684,222.86,222.75,0.69]
["bitfinex","SOLUSD",1758527041529,2.95156684,222.85,222.74,38.28]
["bitfinex","SOLUSD",1758527041711,2.95156684,222.85,222.68,22.16929668]
["bitfinex","SOLUSD",1758527042042,6.64102539,222.84,222.71,0.67]
["bitfinex","SOLUSD",1758527042220,2.95156684,222.83,222.71,0.67]
["bitfinex","SOLUSD",1758527042418,2.95156684,222.82,222.71,0.67]
["bitfinex","SOLUSD",1758527042614,2.95156684,222.83,222.71,0.67]
["bitfinex","SOLUSD",1758527042835,2.95156684,222.82,222.71,0.67]
["bitfinex","SOLUSD",1758527043031,2.95156684,222.83,222.71,0.67]
["bitfinex","SOLUSD",1758527043239,2.95156684,222.82,222.71,0.67]
["bitfinex","SOLUSD",1758527043448,2.95156684,222.83,222.71,0.67]
["bitfinex","SOLUSD",1758527043617,2.95156684,222.82,222.72,38.28]
["bitfinex","SOLUSD",1758527043818,2.95156684,222.83,222.73,0.67]
["bitfinex","SOLUSD",1758527044036,2.95156684,222.85,222.74,13.59559401]
["bitfinex","SOLUSD",1758527044241,2.0,222.86,222.75,38.93]
["bitfinex","SOLUSD",1758527044541,2.0,222.86,222.76,0.67]
["bitfinex","SOLUSD",1758527047131,2.0,222.86,222.77,13.59559401]
["bitfinex","SOLUSD",1758527047340,2.0,222.86,222.79,13.59559401]
["bitfinex","SOLUSD",1758527047547,2.0,222.86,222.8,0.67]
["bitfinex","SOLUSD",1758527048333,2.0,222.86,222.81,38.22]
["bitfinex","SOLUSD",1758527048537,2.0,222.86,222.82,0.67]
["bitfinex","SOLUSD",1758527048746,2.0,222.86,222.83,0.67]
["bitfinex","SOLUSD",1758527049052,2.0,222.86,222.84,0.67]
["bitfinex","SOLUSD",1758527049248,2.0,222.86,222.81,38.2]
["bitfinex","SOLUSD",1758527049546,2.0,222.86,222.85,0.67]
["bitfinex","SOLUSD",1758527056439,2.0,222.86,222.85,14.26559401]
["bitfinex","SOLUSD",1758527058450,2.0,222.86,222.85,52.38559401]
["bitfinex","SOLUSD",1758527058643,2.0,222.86,222.85,52.36559401]
["bitfinex","SOLUSD",1758527059040,2.0,222.86,222.85,14.26559401]
["bitfinex","SOLUSD",1758527059238,2.0,222.86,222.85,52.36559401]
["bitfinex","SOLUSD",1758527059848,2.0,222.86,222.85,14.26559401]
["bitfinex","SOLUSD",1758527060239,2.0,222.86,222.85,38.77]
["bitfinex","SOLUSD",1758527060444,2.0,222.86,222.85,0.67]
["bitfinex","SOLUSD",1758527060748,2.0,222.86,222.85,38.75]
["bitfinex","SOLUSD",1758527061739,2.0,222.86,222.85,0.67]
["bitfinex","SOLUSD",1758527062058,2.0,222.86,222.85,38.75]
["bitfinex","SOLUSD",1758527063054,2.0,222.86,222.85,52.34559401]
["bitfinex","SOLUSD",1758527063252,4.38574859,222.9,222.85,52.34559401]
["bitfinex","SOLUSD",1758527063436,4.38574859,222.9,222.86,0.7]
["bitfinex","SOLUSD",1758527063636,4.38574859,222.9,222.87,0.7]
["bitfinex","SOLUSD",1758527065761,4.38574859,222.9,222.88,13.59559401]
["bitfinex","SOLUSD",1758527065961,4.38574859,222.9,222.89,38.74]
["bitfinex","SOLUSD",1758527066253,4.38574859,222.9,222.89,0.7]
["bitfinex","SOLUSD",1758527066460,4.38574859,222.9,222.89,38.74]
["bitfinex","SOLUSD",1758527066960,4.38574859,222.9,222.89,38.72]
["bitfinex","SOLUSD",1758527067750,4.38574859,222.9,222.89,0.7]
["bitfinex","SOLUSD",1758527068051,4.38574859,222.9,222.86,0.68]
["bitfinex","SOLUSD",1758527068249,4.38574859,222.9,222.87,38.02]
["bitfinex","SOLUSD",1758527068540,4.38574859,222.9,222.88,38.02]
["bitfinex","SOLUSD",1758527068872,4.38574859,222.9,222.8,0.68]
["bitfinex","SOLUSD",1758527069156,4.38574859,222.9,222.81,51.61559401]
["bitfinex","SOLUSD",1758527069552,4.38574859,222.9,222.82,38.0]
["bitfinex","SOLUSD",1758527070454,4.38574859,222.9,222.83,0.68]
["bitfinex","SOLUSD",1758527070674,8.87149718,222.9,222.83,0.68]
["bitfinex","SOLUSD",1758527070849,2.93738441,222.89,222.83,0.68]
["bitfinex","SOLUSD",1758527072052,4.38574859,222.9,222.83,0.68]
["bitfinex","SOLUSD",1758527072552,7.323133,222.9,222.83,0.68]
["bitfinex","SOLUSD",1758527074669,7.323133,222.9,222.84,37.96]
["bitfinex","SOLUSD",1758527075450,4.38574859,222.9,222.84,37.96]
["bitfinex","SOLUSD",1758527075650,13.25724577,222.9,222.84,37.96]
["bitfinex","SOLUSD",1758527075850,2.93738441,222.89,222.84,37.96]
["bitfinex","SOLUSD",1758527076386,4.38574859,222.9,222.84,38.64]
["bitfinex","SOLUSD",1758527076551,7.323133,222.9,222.84,38.64]
["bitfinex","SOLUSD",1758527076867,7.323133,222.9,222.85,37.94]
["bitfinex","SOLUSD",1758527076868,4.38574859,222.9,222.85,37.94]
["bitfinex","SOLUSD",1758527077172,35.58574859,222.9,222.85,37.94]
["bitfinex","SOLUSD",1758527077465,31.2,222.87,222.85,37.94]
["bitfinex","SOLUSD",1758527077649,34.13738441,222.86,222.85,37.94]
["bitfinex","SOLUSD",1758527080248,2.93738441,222.86,222.82,0.68]
["bitfinex","SOLUSD",1758527080574,31.2,222.84,222.83,37.9]
["bitfinex","SOLUSD",1758527080754,34.13738441,222.84,222.83,37.9]
["bitfinex","SOLUSD",1758527081151,34.13738441,222.84,222.8,0.68]
["bitfinex","SOLUSD",1758527081152,31.2,222.83,222.8,0.68]
["bitfinex","SOLUSD",1758527081353,31.2,222.83,222.81,0.68]
["bitfinex","SOLUSD",1758527081570,31.2,222.83,222.82,0.68]
["bitfinex","SOLUSD",1758527081770,31.2,222.85,222.79,0.68]
["bitfinex","SOLUSD",1758527081961,2.95418519,222.84,222.79,38.58]
["bitfinex","SOLUSD",1758527082162,2.95418519,222.84,222.8,0.68]
["bitfinex","SOLUSD",1758527084460,2.95418519,222.84,222.79,37.9]
["bitfinex","SOLUSD",1758527084662,2.95418519,222.84,222.79,38.58]
["bitfinex","SOLUSD",1758527085683,2.95418519,222.84,222.8,0.68]
["bitfinex","SOLUSD",1758527087177,2.95418519,222.84,222.81,0.68]
["bitfinex","SOLUSD",1758527087363,2.95418519,222.84,222.82,0.68]
["bitfinex","SOLUSD",1758527087558,2.95418519,222.86,222.79,37.9]
["bitfinex","SOLUSD",1758527087759,2.95418519,222.86,222.8,0.68]
["bitfinex","SOLUSD",1758527087954,2.95418519,222.86,222.81,13.59559401]
["bitfinex","SOLUSD",1758527088160,2.95418519,222.86,222.82,20.68]
["bitfinex","SOLUSD",1758527088356,13.50104633,222.92,222.91,20.0]
["bitfinex","SOLUSD",1758527088560,0.1,222.96,222.95,33.59559401]
["bitfinex","SOLUSD",1758527089469,0.1,222.96,222.95,71.43559401]
["bitfinex","SOLUSD",1758527089974,0.1,222.96,222.95,13.59559401]
["bitfinex","SOLUSD",1758527090159,0.1,222.96,222.95,51.43559401]
["bitfinex","SOLUSD",1758527090358,0.1,222.96,222.95,71.43559401]
["bitfinex","SOLUSD",1758527093365,0.1,222.96,222.95,33.59559401]
["bitfinex","SOLUSD",1758527093569,0.1,222.96,222.95,71.39559401]
["bitfinex","SOLUSD",1758527094155,0.1,222.96,222.95,33.59559401]
["bitfinex","SOLUSD",1758527094361,0.1,222.96,222.95,71.39559401]
["bitfinex","SOLUSD",1758527096184,0.1,222.96,222.95,71.37559401]
["bitfinex","SOLUSD",1758527100171,0.1,222.96,222.95,71.35559401]
["bitfinex","SOLUSD",1758527100373,0.1,222.96,222.95,33.59559401]
["bitfinex","SOLUSD",1758527100564,0.76,222.96,222.95,37.74]
["bitfinex","SOLUSD",1758527101174,0.1,222.96,222.95,51.33559401]
["bitfinex","SOLUSD",1758527101884,0.1,222.96,222.95,71.33559401]
["bitfinex","SOLUSD",1758527102300,0.1,222.96,222.95,33.59559401]
["bitfinex","SOLUSD",1758527102483,0.1,222.96,222.8,51.2]
["bitfinex","SOLUSD",1758527102484,0.76,222.96,222.87,20.0]
["bitfinex","SOLUSD",1758527102696,0.66,222.95,222.79,20.0]
["bitfinex","SOLUSD",1758527102993,31.2,222.93,222.82,13.59559401]
["bitfinex","SOLUSD",1758527103175,3.6118426,222.92,222.84,20.0]
["bitfinex","SOLUSD",1758527103374,0.66,222.91,222.84,20.0]
["bitfinex","SOLUSD",1758527103691,0.66,222.9,222.87,13.59559401]
["bitfinex","SOLUSD",1758527103873,0.66,222.89,222.86,20.0]
["bitfinex","SOLUSD",1758527104075,0.1,222.96,222.95,20.0]
["bitfinex","SOLUSD",1758527104275,0.1,222.96,222.95,33.59559401]
["bitfinex","SOLUSD",1758527104576,0.1,222.96,222.95,71.31559401]
["bitfinex","SOLUSD",1758527105190,0.1,222.96,222.95,33.59559401]
["bitfinex","SOLUSD",1758527105791,0.1,222.96,222.95,71.31559401]
["bitfinex","SOLUSD",1758527106885,0.1,222.96,222.95,33.59559401]
["bitfinex","SOLUSD",1758527107090,0.1,222.96,222.95,71.31559401]
["bitfinex","SOLUSD",1758527107887,0.1,222.96,222.95,33.59559401]
["bitfinex","SOLUSD",1758527108104,0.1,222.96,222.95,71.31559401]
["bitfinex","SOLUSD",1758527108602,0.1,222.96,222.95,83.42932646]
["bitfinex","SOLUSD",1758527108806,2.0,223.0,222.99,33.59559401]
["bitfinex","SOLUSD",1758527108978,2.0,223.0,222.99,78.92401586]
["bitfinex","SOLUSD",1758527109183,2.0,223.0,222.99,79.37246646]
["bitfinex","SOLUSD",1758527109602,2.0,223.0,222.99,79.36392738]
["bitfinex","SOLUSD",1758527109991,2.0,223.0,222.99,99.25075561]
["bitfinex","SOLUSD",1758527110189,2.0,223.0,222.99,98.80230501]
["bitfinex","SOLUSD",1758527111278,2.0,223.0,222.99,96.80230501]
["bitfinex","SOLUSD",1758527111985,2.0,223.0,222.99,59.10230501]
["bitfinex","SOLUSD",1758527112298,2.0,223.0,222.99,97.25075561]
["bitfinex","SOLUSD",1758527112506,2.0,223.0,222.99,96.80230501]
["bitfinex","SOLUSD",1758527112892,2.0,223.0,222.99,123.80230501]
["bitfinex","SOLUSD",1758527113416,2.0,223.0,222.99,78.91547678]
["bitfinex","SOLUSD",1758527113588,2.0,223.0,222.99,71.29559401]
["bitfinex","SOLUSD",1758527113785,2.0,223.0,222.99,78.91547678]
["bitfinex","SOLUSD",1758527114109,2.0,223.0,222.99,71.27559401]
["bitfinex","SOLUSD",1758527114479,2.0,223.0,222.99,151.87559401]
["bitfinex","SOLUSD",1758527114882,2.0,223.0,222.99,121.81547678]
["bitfinex","SOLUSD",1758527115199,2.0,223.0,222.99,159.49547678]
["bitfinex","SOLUSD",1758527115379,0.1,223.03,223.02,33.59559401]
["bitfinex","SOLUSD",1758527115580,0.1,223.03,223.02,159.94386705]
["bitfinex","SOLUSD",1758527115783,0.1,223.03,223.02,114.19559401]
["bitfinex","SOLUSD",1758527116282,8.41988277,223.03,223.02,33.59559401]
["bitfinex","SOLUSD",1758527116482,8.41988277,223.03,223.02,71.27559401]
["bitfinex","SOLUSD",1758527118406,8.41988277,223.03,223.02,33.59559401]
["bitfinex","SOLUSD",1758527118711,8.41988277,223.03,223.02,71.27559401]
["bitfinex","SOLUSD",1758527119500,0.1,223.03,223.02,71.27559401]
["bitfinex","SOLUSD",1758527119818,31.3,223.03,223.02,71.27559401]
["bitfinex","SOLUSD",1758527119993,0.1,223.03,223.02,71.27559401]
["bitfinex","SOLUSD",1758527120312,0.1,223.03,223.02,145.89988277]
["bitfinex","SOLUSD",1758527120606,0.1,223.03,223.02,159.49547678]
["bitfinex","SOLUSD",1758527122186,0.1,223.03,223.02,151.87559401]
["bitfinex","SOLUSD",1758527122399,0.1,223.03,223.02,159.49547678]
["bitfinex","SOLUSD",1758527122808,0.1,223.03,223.02,151.87559401]
["bitfinex","SOLUSD",1758527123001,0.1,223.03,223.02,159.49547678]
["bitfinex","SOLUSD",1758527123206,0.1,223.03,223.02,163.97937956]
["bitfinex","SOLUSD",1758527123794,0.1,223.05,223.04,41.21547678]
["bitfinex","SOLUSD",1758527123993,0.1,223.05,223.04,83.35897749]
["bitfinex","SOLUSD",1758527124214,0.1,223.05,223.04,163.95897749]
["bitfinex","SOLUSD",1758527125090,0.1,223.05,223.04,159.47547678]
["bitfinex","SOLUSD",1758527125293,0.1,223.05,223.04,163.95897749]
["bitfinex","SOLUSD",1758527128512,0.1,223.05,223.04,114.19559401]
["bitfinex","SOLUSD",1758527128712,0.76,223.05,223.04,151.83559401]
["bitfinex","SOLUSD",1758527128912,0.76,223.05,223.04,114.19559401]
["bitfinex","SOLUSD",1758527129205,0.76,223.05,223.04,151.83559401]
["bitfinex","SOLUSD",1758527130731,0.76,223.05,223.04,32.87559401]
["bitfinex","SOLUSD",1758527130903,0.76,223.05,223.04,69.79559401]
["bitfinex","SOLUSD",1758527131102,31.2,223.03,223.01,19.28]
["bitfinex","SOLUSD",1758527131404,8.27988277,223.02,222.99,19.28]
["bitfinex","SOLUSD",1758527131603,7.61988277,223.02,223.0,37.64]
["bitfinex","SOLUSD",1758527131832,0.66,223.01,223.0,37.64]
["bitfinex","SOLUSD",1758527132327,31.2,223.0,222.99,19.28]
["bitfinex","SOLUSD",1758527132630,31.86,223.0,222.99,56.92]
["bitfinex","SOLUSD",1758527132814,31.86,223.0,222.99,70.51559401]
["bitfinex","SOLUSD",1758527133300,0.66,223.0,222.99,70.51559401]
["bitfinex","SOLUSD",1758527136003,39.47988277,223.0,222.99,32.87559401]
["bitfinex","SOLUSD",1758527136805,39.47988277,223.0,222.99,70.49559401]
["bitfinex","SOLUSD",1758527137528,39.47988277,223.0,222.99,13.59559401]
["bitfinex","SOLUSD",1758527137733,39.47988277,223.0,222.99,51.21559401]
["bitfinex","SOLUSD",1758527138102,39.47988277,223.0,222.99,70.49559401]
["bitfinex","SOLUSD",1758527139222,39.47988277,223.0,222.99,51.21559401]
["bitfinex","SOLUSD",1758527139532,39.47988277,223.0,222.96,36.36]
["bitfinex","SOLUSD",1758527139833,31.2,222.94,222.9,13.59559401]
["bitfinex","SOLUSD",1758527140010,0.66,222.93,222.92,13.59559401]
["bitfinex","SOLUSD",1758527140325,0.66,222.93,222.92,70.49559401]
["bitfinex","SOLUSD",1758527141431,5.93717088,222.93,222.92,70.49559401]
["bitfinex","SOLUSD",1758527142016,9.97637723,222.93,222.92,70.49559401]
["bitfinex","SOLUSD",1758527142413,5.37717088,223.05,222.92,70.49559401]
["bitfinex","SOLUSD",1758527142414,0.66,222.96,222.95,13.59559401]
["bitfinex","SOLUSD",1758527142607,0.66,222.96,222.95,51.21559401]
["bitfinex","SOLUSD",1758527142608,5.93717088,222.96,222.95,51.21559401]
["bitfinex","SOLUSD",1758527143505,5.93717088,222.96,222.95,37.62]
["bitfinex","SOLUSD",1758527145123,9.83011484,222.96,222.95,37.62]
["bitfinex","SOLUSD",1758527149317,31.2,222.93,222.89,19.28]
["bitfinex","SOLUSD",1758527149518,0.66,222.92,222.9,51.19559401]
["bitfinex","SOLUSD",1758527149723,31.86,222.93,222.9,70.47559401]
["bitfinex","SOLUSD",1758527150024,0.66,222.92,222.91,37.6]
["bitfinex","SOLUSD",1758527150216,0.66,222.94,222.91,37.6]
["bitfinex","SOLUSD",1758527150420,3.89294396,222.96,222.91,37.6]
["bitfinex","SOLUSD",1758527150421,0.66,222.93,222.91,37.6]
["bitfinex","SOLUSD",1758527150621,2.02682477,222.92,222.91,37.6]
["bitfinex","SOLUSD",1758527150820,2.68682477,222.92,222.91,37.6]
["bitfinex","SOLUSD",1758527151637,0.66,222.99,222.92,32.87559401]
["bitfinex","SOLUSD",1758527151939,4.02449665,223.01,222.99,13.59559401]
["bitfinex","SOLUSD",1758527152232,4.02449665,223.01,223.0,37.6]
["bitfinex","SOLUSD",1758527152233,2.02682477,223.01,223.0,37.6]
["bitfinex","SOLUSD",1758527152639,5.27376262,223.01,223.0,37.6]
["bitfinex","SOLUSD",1758527153014,9.27003253,223.01,223.0,37.6]
["bitfinex","SOLUSD",1758527153835,4.65626991,223.01,223.0,37.6]
["bitfinex","SOLUSD",1758527154036,9.93003253,223.01,223.0,37.6]
["bitfinex","SOLUSD",1758527155118,9.27003253,223.01,223.0,37.6]
["bitfinex","SOLUSD",1758527155421,5.27376262,223.01,223.0,37.6]
["bitfinex","SOLUSD",1758527155935,9.89914526,223.01,223.0,37.6]
["bitfinex","SOLUSD",1758527157841,9.23914526,223.01,223.0,37.6]
["bitfinex","SOLUSD",1758527158640,9.23914526,223.01,223.0,56.88]
["bitfinex","SOLUSD",1758527159014,5.27376262,223.03,223.02,19.28]
["bitfinex","SOLUSD",1758527159324,0.1,223.05,223.04,32.87559401]
["bitfinex","SOLUSD",1758527159623,5.27376262,223.2,223.06,32.87559401]
["bitfinex","SOLUSD",1758527159624,0.68,223.18,223.06,32.87559401]
["bitfinex","SOLUSD",1758527159933,3.90536796,223.17,223.08,32.87559401]
["bitfinex","SOLUSD",1758527160441,3.90536796,223.17,223.08,33.56559401]
["bitfinex","SOLUSD",1758527160619,9.17913058,223.17,223.08,38.83935663]
["bitfinex","SOLUSD",1758527160821,31.2,223.14,223.08,38.83935663]
["bitfinex","SOLUSD",1758527161138,9.17913058,223.17,223.08,38.83935663]
["bitfinex","SOLUSD",1758527161635,31.2,223.14,223.08,38.83935663]
["bitfinex","SOLUSD",1758527161936,0.68,223.18,223.08,38.83935663]
["bitfinex","SOLUSD",1758527162116,31.3,223.13,223.08,38.83935663]
["bitfinex","SOLUSD",1758527162437,0.1,223.13,223.08,38.83935663]
["bitfinex","SOLUSD",1758527162649,5.27376262,223.1,223.08,19.28]
["bitfinex","SOLUSD",1758527162823,31.2,223.07,223.02,19.97]
["bitfinex","SOLUSD",1758527163032,0.68,223.07,223.04,19.28]
["bitfinex","SOLUSD",1758527163224,0.68,223.07,223.05,51.13559401]
["bitfinex","SOLUSD",1758527163626,0.68,223.06,223.02,19.28]
["bitfinex","SOLUSD",1758527163940,0.68,223.05,223.03,37.54]
["bitfinex","SOLUSD",1758527164237,31.2,223.07,223.04,37.54]
["bitfinex","SOLUSD",1758527164843,0.68,223.06,223.01,19.28]
["bitfinex","SOLUSD",1758527165137,31.2,223.07,223.01,19.28]
["bitfinex","SOLUSD",1758527165138,0.68,223.05,223.02,37.54]
["bitfinex","SOLUSD",1758527165343,5.27376262,223.03,223.02,37.54]
["bitfinex","SOLUSD",1758527165634,5.95376262,223.03,223.02,37.54]
["bitfinex","SOLUSD",1758527166125,5.27376262,223.03,223.02,37.54]
["bitfinex","SOLUSD",1758527166529,5.95376262,223.03,223.02,37.54]
["bitfinex","SOLUSD",1758527167137,5.27376262,223.03,223.02,37.54]
["bitfinex","SOLUSD",1758527167920,3.06609956,223.09,223.03,32.87559401]
["bitfinex","SOLUSD",1758527167921,0.68,223.08,223.03,32.87559401]
["bitfinex","SOLUSD",1758527168126,5.27376262,223.04,223.03,32.87559401]
["bitfinex","SOLUSD",1758527168328,5.27376262,223.04,223.03,56.82]
["bitfinex","SOLUSD",1758527168543,31.2,223.02,223.01,19.28]
["bitfinex","SOLUSD",1758527168846,37.15376262,223.02,223.01,56.82]
["bitfinex","SOLUSD",1758527169017,37.15376262,223.02,223.01,37.54]
["bitfinex","SOLUSD",1758527169217,0.1,223.09,223.01,51.13559401]
["bitfinex","SOLUSD",1758527169425,0.1,223.09,223.05,13.59559401]
["bitfinex","SOLUSD",1758527169640,0.1,223.09,223.06,37.52]
["bitfinex","SOLUSD",1758527169844,0.78,223.09,223.06,37.52]
["bitfinex","SOLUSD",1758527170139,0.68,223.08,223.06,37.52]
["bitfinex","SOLUSD",1758527170347,0.68,223.07,223.04,19.28]
["bitfinex","SOLUSD",1758527170644,0.68,223.07,223.05,37.52]
["bitfinex","SOLUSD",1758527170842,0.68,223.06,223.05,37.52]
["bitfinex","SOLUSD",1758527171642,3.76869879,223.09,223.05,37.52]
["bitfinex","SOLUSD",1758527171942,5.27376262,223.06,223.05,37.52]
["bitfinex","SOLUSD",1758527172452,5.27376262,223.06,223.02,19.28]
["bitfinex","SOLUSD",1758527172453,31.2,223.04,223.03,19.28]
["bitfinex","SOLUSD",1758527172623,36.47376262,223.04,223.03,37.52]
["bitfinex","SOLUSD",1758527173039,36.47376262,223.04,223.01,19.28]
["bitfinex","SOLUSD",1758527173040,37.17376262,223.04,223.01,19.28]
["bitfinex","SOLUSD",1758527173243,0.1,223.09,223.01,19.28]
["bitfinex","SOLUSD",1758527173244,5.27376262,223.02,223.01,19.28]
["bitfinex","SOLUSD",1758527173552,5.27376262,223.02,223.01,56.8]
["bitfinex","SOLUSD",1758527174648,0.8,223.09,223.01,71.09559401]
["bitfinex","SOLUSD",1758527174832,5.27376262,223.04,223.01,71.09559401]
["bitfinex","SOLUSD",1758527175027,31.2,223.03,223.02,0.7]
["bitfinex","SOLUSD",1758527175747,0.8,223.09,223.03,19.28]
["bitfinex","SOLUSD",1758527176046,31.2,223.05,223.04,37.52]
["bitfinex","SOLUSD",1758527177629,31.2,223.03,223.01,19.28]
["bitfinex","SOLUSD",1758527177839,36.47376262,223.03,223.02,37.52]
["bitfinex","SOLUSD",1758527178336,36.47376262,223.03,223.01,19.28]
["bitfinex","SOLUSD",1758527178538,37.17376262,223.03,223.02,37.52]
["bitfinex","SOLUSD",1758527178739,39.44649289,223.03,223.02,37.52]
["bitfinex","SOLUSD",1758527179537,40.14649289,223.03,223.02,37.52]
["bitfinex","SOLUSD",1758527179742,39.44649289,223.03,223.02,37.52]
["bitfinex","SOLUSD",1758527181044,40.14649289,223.03,223.02,37.52]
["bitfinex","SOLUSD",1758527181341,34.87273027,223.03,223.02,37.52]
["bitfinex","SOLUSD",1758527181932,34.17273027,223.03,223.02,37.52]
["bitfinex","SOLUSD",1758527182957,34.87273027,223.03,223.02,37.52]
["bitfinex","SOLUSD",1758527184444,34.17273027,223.03,223.02,37.52]
["bitfinex","SOLUSD",1758527184647,31.2,223.03,223.02,37.52]
["bitfinex","SOLUSD",1758527185560,34.17684426,223.03,223.02,37.52]
["bitfinex","SOLUSD",1758527185766,34.87684426,223.03,223.02,37.52]
["bitfinex","SOLUSD",1758527188156,34.17684426,223.03,223.02,37.52]
["bitfinex","SOLUSD",1758527188544,2.97684426,223.03,223.02,37.52]
["bitfinex","SOLUSD",1758527188741,33.9449352,223.04,223.02,37.52]
["bitfinex","SOLUSD",1758527188940,2.97684426,223.03,223.02,37.52]
["bitfinex","SOLUSD",1758527189344,2.0249352,223.04,223.02,37.52]
["bitfinex","SOLUSD",1758527190358,33.2249352,223.04,223.02,37.52]
["bitfinex","SOLUSD",1758527190564,2.97684426,223.03,223.02,37.52]
["bitfinex","SOLUSD",1758527190751,2.0249352,223.04,223.02,37.52]
["bitfinex","SOLUSD",1758527193069,2.7449352,223.04,223.02,37.52]
["bitfinex","SOLUSD",1758527194941,2.7449352,223.04,223.01,2.71242657]
["bitfinex","SOLUSD",1758527195154,31.2,223.03,223.02,37.48]
["bitfinex","SOLUSD",1758527195466,31.2,223.03,222.99,0.66]
["bitfinex","SOLUSD",1758527196263,2.0249352,223.04,223.0,0.66]
["bitfinex","SOLUSD",1758527196571,31.2,223.03,223.0,0.66]
["bitfinex","SOLUSD",1758527197072,2.0249352,223.04,222.98,13.59559401]
["bitfinex","SOLUSD",1758527197371,2.0249352,223.04,222.89,36.38]
["bitfinex","SOLUSD",1758527197372,31.2,223.01,222.89,36.38]
["bitfinex","SOLUSD",1758527197668,31.2,223.01,222.9,37.48]
["bitfinex","SOLUSD",1758527197669,2.0249352,222.99,222.9,37.48]
["bitfinex","SOLUSD",1758527198245,31.2,223.01,222.9,37.48]
["bitfinex","SOLUSD",1758527198246,33.2249352,223.01,222.9,39.5049352]
["bitfinex","SOLUSD",1758527198467,33.9449352,223.01,222.9,39.5049352]
["bitfinex","SOLUSD",1758527198667,2.0249352,223.01,222.9,39.5049352]
["bitfinex","SOLUSD",1758527199276,2.0249352,223.01,222.91,0.58]
["bitfinex","SOLUSD",1758527199474,2.0249352,223.01,222.93,13.59559401]
["bitfinex","SOLUSD",1758527199654,2.0249352,223.01,222.94,38.06]
["bitfinex","SOLUSD",1758527199857,2.0249352,223.01,222.94,0.58]
["bitfinex","SOLUSD",1758527200055,2.0249352,223.01,222.95,37.48]
["bitfinex","SOLUSD",1758527200554,3.16473915,223.0,222.95,37.48]
["bitfinex","SOLUSD",1758527200755,3.16473915,223.0,222.96,0.58]
["bitfinex","SOLUSD",1758527202971,31.2,222.97,222.95,37.48]
["bitfinex","SOLUSD",1758527203275,31.2,222.97,222.95,0.58]
["bitfinex","SOLUSD",1758527205373,4.48510943,222.96,222.95,0.58]
["bitfinex","SOLUSD",1758527205679,4.48510943,222.96,222.94,118.06]
["bitfinex","SOLUSD",1758527205970,4.48510943,222.96,222.94,118.64]
["bitfinex","SOLUSD",1758527206974,4.48510943,222.96,222.94,118.06]
["bitfinex","SOLUSD",1758527207178,4.48510943,222.96,222.95,0.58]
["bitfinex","SOLUSD",1758527207353,4.48510943,222.96,222.95,38.02]
["bitfinex","SOLUSD",1758527207773,4.48510943,222.96,222.95,37.44]
["bitfinex","SOLUSD",1758527208550,3.98510943,222.96,222.95,37.44]
["bitfinex","SOLUSD",1758527208957,3.98510943,222.96,222.94,80.6]
["bitfinex","SOLUSD",1758527209170,15.19788302,222.96,222.94,37.44]
["bitfinex","SOLUSD",1758527209672,15.19788302,222.96,222.91,0.58]
["bitfinex","SOLUSD",1758527209860,31.2,222.93,222.91,37.44]
["bitfinex","SOLUSD",1758527210059,31.2,222.93,222.91,38.02]
["bitfinex","SOLUSD",1758527211496,15.19788302,222.96,222.91,51.61559401]
["bitfinex","SOLUSD",1758527211497,35.68591422,222.92,222.91,51.61559401]
["bitfinex","SOLUSD",1758527215184,35.68591422,222.92,222.91,51.03559401]
["bitfinex","SOLUSD",1758527216160,35.68591422,222.92,222.91,51.61559401]
["bitfinex","SOLUSD",1758527216983,0.67,223.01,222.92,13.59559401]
["bitfinex","SOLUSD",1758527217189,4.48350071,223.04,222.98,13.59559401]
["bitfinex","SOLUSD",1758527217387,31.2,223.01,222.99,40.58473915]
["bitfinex","SOLUSD",1758527217562,15.6922525,223.04,223.0,14.17559401]
["bitfinex","SOLUSD",1758527217764,2.98262593,223.03,223.01,37.42]
["bitfinex","SOLUSD",1758527218366,15.6922525,223.04,223.01,37.42]
["bitfinex","SOLUSD",1758527218971,31.2,223.02,223.01,51.01559401]
["bitfinex","SOLUSD",1758527219365,35.68390278,223.02,223.01,51.01559401]
["bitfinex","SOLUSD",1758527221789,4.48269679,223.08,223.02,13.59559401]
["bitfinex","SOLUSD",1758527221967,0.67,223.11,223.04,13.59559401]
["bitfinex","SOLUSD",1758527222170,5.25250017,223.09,223.05,37.4]
["bitfinex","SOLUSD",1758527222676,47.6587398,223.09,223.05,37.4]
["bitfinex","SOLUSD",1758527222870,47.6587398,223.09,223.05,50.99559401]
["bitfinex","SOLUSD",1758527222871,31.2,223.06,223.05,50.99559401]
["bitfinex","SOLUSD",1758527223388,4.48309871,223.06,223.05,50.99559401]
["bitfinex","SOLUSD",1758527223581,4.48309871,223.06,223.05,51.57559401]
["bitfinex","SOLUSD",1758527224098,35.68309871,223.06,223.05,50.99559401]
["bitfinex","SOLUSD",1758527226188,31.2,223.06,223.05,51.57559401]
["bitfinex","SOLUSD",1758527226592,31.2,223.06,223.05,50.99559401]
["bitfinex","SOLUSD",1758527226895,0.67,223.15,223.06,13.59559401]
["bitfinex","SOLUSD",1758527227071,4.4810967,223.16,223.12,13.59559401]
["bitfinex","SOLUSD",1758527227276,11.30148133,223.19,223.12,50.95559401]
["bitfinex","SOLUSD",1758527227277,0.67,223.17,223.12,50.95559401]
["bitfinex","SOLUSD",1758527227474,31.2,223.14,223.12,37.36]
["bitfinex","SOLUSD",1758527227792,31.2,223.14,223.12,54.70033316]
["bitfinex","SOLUSD",1758527227994,0.77,223.19,223.12,54.70033316]
["bitfinex","SOLUSD",1758527228201,5.25068029,223.19,223.12,59.18222631]
["bitfinex","SOLUSD",1758527228409,0.1,223.19,223.12,59.18222631]
["bitfinex","SOLUSD",1758527229102,31.87,223.17,223.12,50.95559401]
["bitfinex","SOLUSD",1758527229294,31.2,223.17,223.12,51.53559401]
["bitfinex","SOLUSD",1758527229684,31.2,223.18,223.12,51.53559401]
["bitfinex","SOLUSD",1758527229993,31.2,223.17,223.12,59.18222631]
["bitfinex","SOLUSD",1758527230386,0.1,223.19,223.12,59.18222631]
["bitfinex","SOLUSD",1758527230581,0.1,223.19,223.12,55.14852247]
["bitfinex","SOLUSD",1758527230788,31.2,223.18,223.12,55.14852247]
["bitfinex","SOLUSD",1758527231201,31.2,223.16,223.12,59.63041562]
["bitfinex","SOLUSD",1758527231603,31.2,223.16,223.12,59.18222631]
["bitfinex","SOLUSD",1758527231806,35.68070213,223.18,223.12,59.18222631]
["bitfinex","SOLUSD",1758527232097,31.2,223.15,223.12,50.93559401]
["bitfinex","SOLUSD",1758527232608,31.2,223.15,223.12,51.51559401]
["bitfinex","SOLUSD",1758527232785,31.2,223.15,223.12,54.68033316]
["bitfinex","SOLUSD",1758527233182,31.2,223.16,223.12,54.68033316]
["bitfinex","SOLUSD",1758527233682,0.1,223.19,223.12,59.16222631]
["bitfinex","SOLUSD",1758527234485,0.1,223.19,223.12,59.61041562]
["bitfinex","SOLUSD",1758527234686,0.1,223.19,223.12,59.59041562]
["bitfinex","SOLUSD",1758527236191,0.1,223.19,223.12,22.27041562]
["bitfinex","SOLUSD",1758527236709,0.1,223.19,223.12,59.59041562]
["bitfinex","SOLUSD",1758527237214,0.1,223.19,223.12,14.62378332]
["bitfinex","SOLUSD",1758527237388,3.16473915,223.17,223.12,50.89559401]
["bitfinex","SOLUSD",1758527237893,3.16473915,223.17,223.12,13.59559401]
["bitfinex","SOLUSD",1758527238100,3.85473915,223.16,223.12,50.89559401]
["bitfinex","SOLUSD",1758527238295,0.69,223.16,223.12,50.89559401]
["bitfinex","SOLUSD",1758527238894,0.69,223.16,223.12,54.06033316]
["bitfinex","SOLUSD",1758527239113,3.95473915,223.19,223.12,54.64033316]
["bitfinex","SOLUSD",1758527239409,31.2,223.16,223.12,54.06033316]
["bitfinex","SOLUSD",1758527239592,31.2,223.16,223.12,139.14222631]
["bitfinex","SOLUSD",1758527239792,0.69,223.18,223.12,94.19559401]
["bitfinex","SOLUSD",1758527239993,0.79,223.13,223.12,94.19559401]
["bitfinex","SOLUSD",1758527240310,3.95473915,223.13,223.12,94.19559401]
["bitfinex","SOLUSD",1758527240522,8.43643143,223.13,223.12,131.49559401]
["bitfinex","SOLUSD",1758527241718,3.95473915,223.13,223.12,131.49559401]
["bitfinex","SOLUSD",1758527241899,8.43643143,223.13,223.12,131.47559401]
["bitfinex","SOLUSD",1758527242088,0.79,223.13,223.12,131.47559401]
["bitfinex","SOLUSD",1758527242797,0.79,223.13,223.12,134.64033316]
["bitfinex","SOLUSD",1758527242798,0.1,223.13,223.12,134.64033316]
["bitfinex","SOLUSD",1758527243002,0.1,223.13,223.12,135.22033316]
["bitfinex","SOLUSD",1758527243199,0.1,223.13,223.12,137.01699586]
["bitfinex","SOLUSD",1758527243395,0.1,223.13,223.12,141.49888901]
["bitfinex","SOLUSD",1758527243813,0.1,223.19,223.14,13.59559401]
["bitfinex","SOLUSD",1758527244119,31.3,223.19,223.18,16.76033316]
["bitfinex","SOLUSD",1758527244321,0.1,223.19,223.18,54.04033316]
["bitfinex","SOLUSD",1758527244522,0.79,223.19,223.18,50.87559401]
["bitfinex","SOLUSD",1758527245319,31.99,223.19,223.18,50.87559401]
["bitfinex","SOLUSD",1758527246298,31.3,223.19,223.18,50.87559401]
["bitfinex","SOLUSD",1758527247497,0.1,223.19,223.18,50.87559401]
["bitfinex","SOLUSD",1758527247695,31.3,223.19,223.18,51.32366283]
["bitfinex","SOLUSD",1758527247896,31.97,223.19,223.18,50.87559401]
["bitfinex","SOLUSD",1758527248092,31.3,223.19,223.18,50.87559401]
["bitfinex","SOLUSD",1758527248495,31.3,223.19,223.18,131.37559401]
["bitfinex","SOLUSD",1758527249208,5.25048747,223.19,223.18,131.37559401]
["bitfinex","SOLUSD",1758527249596,5.25048747,223.19,223.18,94.09559401]
["bitfinex","SOLUSD",1758527249796,5.25048747,223.19,223.18,37.24]
["bitfinex","SOLUSD",1758527249797,19.61644531,223.19,223.18,37.24]
["bitfinex","SOLUSD",1758527251316,31.2,223.16,222.97,0.58]
["bitfinex","SOLUSD",1758527251555,3.16473915,223.02,222.96,13.35578203]
["bitfinex","SOLUSD",1758527251724,3.16473915,223.02,222.98,13.48284308]
["bitfinex","SOLUSD",1758527252030,31.2,223.05,222.99,40.98473915]
["bitfinex","SOLUSD",1758527252334,3.16473915,223.03,223.01,13.59559401]
["bitfinex","SOLUSD",1758527252514,3.16473915,223.03,223.02,37.24]
["bitfinex","SOLUSD",1758527252710,3.16473915,223.04,223.03,13.59559401]
["bitfinex","SOLUSD",1758527252921,3.83473915,223.06,223.03,50.83559401]
["bitfinex","SOLUSD",1758527253118,31.2,223.04,223.03,50.83559401]
["bitfinex","SOLUSD",1758527253733,0.67,223.05,223.03,50.83559401]
["bitfinex","SOLUSD",1758527253930,31.2,223.06,223.03,50.83559401]
["bitfinex","SOLUSD",1758527254427,0.67,223.06,223.03,50.83559401]
["bitfinex","SOLUSD",1758527254621,39.51727985,223.09,223.03,55.31924579]
["bitfinex","SOLUSD",1758527254822,36.3525407,223.09,223.03,58.48398494]
["bitfinex","SOLUSD",1758527255010,36.3525407,223.09,223.03,54.00033316]
["bitfinex","SOLUSD",1758527255615,36.3525407,223.09,223.05,13.59559401]
["bitfinex","SOLUSD",1758527255616,34.36473915,223.06,223.05,13.59559401]
["bitfinex","SOLUSD",1758527255818,35.03473915,223.06,223.05,50.83559401]
["bitfinex","SOLUSD",1758527256552,3.83473915,223.06,223.05,50.83559401]
["bitfinex","SOLUSD",1758527256738,31.87,223.06,223.05,50.83559401]
["bitfinex","SOLUSD",1758527257329,36.35309871,223.06,223.05,50.83559401]
["bitfinex","SOLUSD",1758527257930,0.67,223.06,223.05,50.83559401]
["bitfinex","SOLUSD",1758527258138,31.87,223.09,223.06,13.59559401]
["bitfinex","SOLUSD",1758527258337,8.31743594,223.08,223.07,50.81559401]
["bitfinex","SOLUSD",1758527258922,8.01743594,223.08,223.07,50.81559401]
["bitfinex","SOLUSD",1758527259129,36.05269679,223.08,223.07,50.81559401]
["bitfinex","SOLUSD",1758527260333,16.05943876,223.08,223.07,37.22]
["bitfinex","SOLUSD",1758527260537,16.05943876,223.08,222.98,3.16473915]
["bitfinex","SOLUSD",1758527260726,3.16473915,223.02,222.98,13.59559401]
["bitfinex","SOLUSD",1758527260921,3.16473915,223.0,222.98,13.59559401]
["bitfinex","SOLUSD",1758527261245,3.16473915,223.0,222.92,81.08]
["bitfinex","SOLUSD",1758527261246,3.16473915,223.0,222.99,37.22]
["bitfinex","SOLUSD",1758527261746,3.83473915,223.0,222.99,37.22]
["bitfinex","SOLUSD",1758527262320,0.67,223.0,222.99,37.22]
["bitfinex","SOLUSD",1758527262722,5.15430493,223.0,222.99,37.22]
["bitfinex","SOLUSD",1758527263047,31.2,222.97,222.89,13.79559401]
["bitfinex","SOLUSD",1758527263234,2.02475524,222.95,222.91,13.59559401]
["bitfinex","SOLUSD",1758527263428,0.67,222.94,222.91,13.59559401]
["bitfinex","SOLUSD",1758527263626,2.02475524,222.92,222.89,0.2]
["bitfinex","SOLUSD",1758527263831,2.02475524,222.91,222.9,50.79559401]
["bitfinex","SOLUSD",1758527264022,2.02475524,222.93,222.9,50.79559401]
["bitfinex","SOLUSD",1758527264222,0.67,222.92,222.9,50.79559401]
["bitfinex","SOLUSD",1758527264439,4.48611547,222.91,222.9,50.79559401]
["bitfinex","SOLUSD",1758527265043,0.67,222.92,222.9,50.79559401]
["bitfinex","SOLUSD",1758527265219,2.02475524,222.93,222.9,50.79559401]
["bitfinex","SOLUSD",1758527265417,0.67,222.92,222.9,50.79559401]
["bitfinex","SOLUSD",1758527265622,31.87,222.91,222.9,50.79559401]
["bitfinex","SOLUSD",1758527266742,5.15611547,222.91,222.9,50.79559401]
["bitfinex","SOLUSD",1758527266947,7.18087071,222.91,222.9,37.2]
["bitfinex","SOLUSD",1758527269147,7.18087071,222.91,222.89,0.2]
["bitfinex","SOLUSD",1758527269326,2.02475524,222.9,222.89,0.2]
["bitfinex","SOLUSD",1758527269844,2.69475524,222.9,222.89,0.2]
["bitfinex","SOLUSD",1758527271038,7.18107197,222.9,222.89,0.2]
["bitfinex","SOLUSD",1758527273439,6.98107197,222.9,222.89,0.2]
["bitfinex","SOLUSD",1758527273836,2.02475524,222.93,222.89,0.2]
["bitfinex","SOLUSD",1758527274058,0.67,222.92,222.89,0.2]
["bitfinex","SOLUSD",1758527274235,2.02475524,222.91,222.89,0.2]
["bitfinex","SOLUSD",1758527274551,31.2,222.91,222.89,0.2]
["bitfinex","SOLUSD",1758527275245,35.68631358,222.91,222.89,0.2]
["bitfinex","SOLUSD",1758527275430,2.69475524,222.9,222.89,0.2]
["bitfinex","SOLUSD",1758527276652,33.22475524,222.91,222.89,0.2]
["bitfinex","SOLUSD",1758527277056,38.4308933,222.91,222.89,0.2]
["bitfinex","SOLUSD",1758527277432,38.4308933,222.91,222.86,37.2]
["bitfinex","SOLUSD",1758527277936,31.2,222.89,222.86,37.2]
["bitfinex","SOLUSD",1758527278143,31.2,222.91,222.86,37.78]
["bitfinex","SOLUSD",1758527279358,33.22475524,222.88,222.86,37.2]
["bitfinex","SOLUSD",1758527279560,33.94475524,222.88,222.87,37.18]
["bitfinex","SOLUSD",1758527281146,38.43147455,222.88,222.87,37.18]
["bitfinex","SOLUSD",1758527282449,36.40671931,222.88,222.87,37.18]
["bitfinex","SOLUSD",1758527282642,38.43147455,222.88,222.87,37.18]
["bitfinex","SOLUSD",1758527283454,28.43068574,222.88,222.79,16.40034925]
["bitfinex","SOLUSD",1758527283657,2.02475524,222.85,222.81,13.59559401]
["bitfinex","SOLUSD",1758527284557,4.48752468,222.84,222.81,13.59559401]
["bitfinex","SOLUSD",1758527285438,6.51208402,222.85,222.81,13.59559401]
["bitfinex","SOLUSD",1758527285740,31.2,222.84,222.81,13.59559401]
["bitfinex","SOLUSD",1758527286762,4.48756135,222.84,222.81,13.59559401]
["bitfinex","SOLUSD",1758527287062,2.02475524,222.82,222.79,0.2]
["bitfinex","SOLUSD",1758527287258,4.48756135,222.84,222.79,0.2]
["bitfinex","SOLUSD",1758527287259,2.02475524,222.8,222.79,37.36]
["bitfinex","SOLUSD",1758527287459,2.74475524,222.8,222.79,37.36]
["bitfinex","SOLUSD",1758527287846,2.74475524,222.8,222.79,0.2]
["bitfinex","SOLUSD",1758527288161,2.02475524,222.8,222.79,0.2]
["bitfinex","SOLUSD",1758527289254,10.43275382,222.8,222.79,1e-08]
["bitfinex","SOLUSD",1758527289459,17.73391143,222.8,222.76,0.2]
["bitfinex","SOLUSD",1758527289663,2.02475524,222.77,222.76,0.2]
["bitfinex","SOLUSD",1758527290041,33.94475524,222.77,222.76,0.2]
["bitfinex","SOLUSD",1758527290866,38.43369001,222.77,222.76,0.2]
["bitfinex","SOLUSD",1758527291274,38.43369001,222.77,222.76,1e-08]
["bitfinex","SOLUSD",1758527292287,49.65602694,222.77,222.73,0.2]
["bitfinex","SOLUSD",1758527292451,2.02475524,222.74,222.73,0.2]
["bitfinex","SOLUSD",1758527292973,7.17429461,222.74,222.73,0.2]
["bitfinex","SOLUSD",1758527294657,2.02475524,222.75,222.73,0.86]
["bitfinex","SOLUSD",1758527294856,6.51413357,222.75,222.74,0.66]
["bitfinex","SOLUSD",1758527295067,4.48937833,222.75,222.74,0.66]
["bitfinex","SOLUSD",1758527295655,37.71413357,222.75,222.74,0.66]
["bitfinex","SOLUSD",1758527295850,37.71413357,222.75,222.73,0.2]
["bitfinex","SOLUSD",1758527296249,2.02475524,222.74,222.73,0.2]
["bitfinex","SOLUSD",1758527296883,6.51429461,222.74,222.73,0.2]
["bitfinex","SOLUSD",1758527304568,2.02475524,222.76,222.73,0.86]
["bitfinex","SOLUSD",1758527304766,2.02475524,222.76,222.73,0.2]
["bitfinex","SOLUSD",1758527305077,2.02475524,222.76,222.74,0.66]
["bitfinex","SOLUSD",1758527305274,4.48923437,222.76,222.74,0.66]
["bitfinex","SOLUSD",1758527305478,2.02475524,222.75,222.74,0.66]
["bitfinex","SOLUSD",1758527305774,31.2,222.74,222.73,0.2]
["bitfinex","SOLUSD",1758527305982,33.22475524,222.74,222.73,0.2]
["bitfinex","SOLUSD",1758527306277,33.22475524,222.74,222.73,0.86]
["bitfinex","SOLUSD",1758527306456,31.2,222.74,222.73,0.86]
["bitfinex","SOLUSD",1758527306778,33.22475524,222.74,222.73,0.86]
["bitfinex","SOLUSD",1758527306976,31.2,222.74,222.73,0.86]
["bitfinex","SOLUSD",1758527307661,35.68953937,222.74,222.73,0.86]
["bitfinex","SOLUSD",1758527307967,37.71429461,222.74,222.73,0.86]
["bitfinex","SOLUSD",1758527308678,37.71429461,222.74,222.73,0.2]
["bitfinex","SOLUSD",1758527309472,38.43429461,222.74,222.73,0.2]
["bitfinex","SOLUSD",1758527314769,35.68953937,222.74,222.73,0.2]
["bitfinex","SOLUSD",1758527314971,3.82331493,222.8,222.73,0.2]
["bitfinex","SOLUSD",1758527314972,4.48915205,222.76,222.73,0.88]
["bitfinex","SOLUSD",1758527315174,4.48915205,222.76,222.74,0.68]
["bitfinex","SOLUSD",1758527315376,2.02475524,222.75,222.73,0.2]
["bitfinex","SOLUSD",1758527315676,2.02475524,222.75,222.73,0.88]
["bitfinex","SOLUSD",1758527316084,31.2,222.74,222.73,0.2]
["bitfinex","SOLUSD",1758527316683,31.2,222.74,222.73,0.88]
["bitfinex","SOLUSD",1758527316982,31.2,222.74,222.73,0.2]
["bitfinex","SOLUSD",1758527317201,33.94475524,222.74,222.73,0.2]
["bitfinex","SOLUSD",1758527317405,31.92,222.74,222.73,0.2]
["bitfinex","SOLUSD",1758527317565,2.02475524,222.74,222.73,0.2]
["bitfinex","SOLUSD",1758527318495,2.02475524,222.74,222.73,0.88]
["bitfinex","SOLUSD",1758527318664,2.02475524,222.75,222.73,0.88]
["bitfinex","SOLUSD",1758527318984,33.22475524,222.74,222.73,0.2]
["bitfinex","SOLUSD",1758527319367,37.71429461,222.74,222.73,0.2]
["bitfinex","SOLUSD",1758527319677,2.02475524,222.74,222.73,0.2]
["bitfinex","SOLUSD",1758527320061,2.02475524,222.75,222.73,0.2]
["bitfinex","SOLUSD",1758527320263,2.02475524,222.75,222.73,0.88]
["bitfinex","SOLUSD",1758527320669,31.2,222.74,222.73,0.88]
["bitfinex","SOLUSD",1758527321879,2.02475524,222.77,222.73,14.47559401]
["bitfinex","SOLUSD",1758527322061,2.02475524,222.77,222.74,14.27559401]
["bitfinex","SOLUSD",1758527322262,31.2,222.77,222.74,14.27559401]
["bitfinex","SOLUSD",1758527322470,31.2,222.77,222.75,0.68]
["bitfinex","SOLUSD",1758527322684,31.2,222.77,222.76,37.02]
["bitfinex","SOLUSD",1758527322885,31.2,222.77,222.76,37.7]
["bitfinex","SOLUSD",1758527323885,33.22475524,222.77,222.76,37.0]
["bitfinex","SOLUSD",1758527324070,33.22475524,222.77,222.74,37.0]
["bitfinex","SOLUSD",1758527324071,37.71369001,222.77,222.74,37.0]
["bitfinex","SOLUSD",1758527324383,2.02475524,222.75,222.74,37.0]
["bitfinex","SOLUSD",1758527324589,3.17070351,222.75,222.74,37.68]
["bitfinex","SOLUSD",1758527324892,3.17070351,222.75,222.74,37.0]
["bitfinex","SOLUSD",1758527325188,3.17070351,222.76,222.74,37.68]
["bitfinex","SOLUSD",1758527325387,3.17070351,222.75,222.73,0.2]
["bitfinex","SOLUSD",1758527325570,35.68893477,222.77,222.73,0.2]
["bitfinex","SOLUSD",1758527325571,36.40893477,222.77,222.74,37.0]
["bitfinex","SOLUSD",1758527325769,3.17070351,222.75,222.74,37.0]
["bitfinex","SOLUSD",1758527326485,3.17070351,222.76,222.74,37.0]
["bitfinex","SOLUSD",1758527327271,31.2,222.78,222.75,0.68]
["bitfinex","SOLUSD",1758527327469,34.37070351,222.79,222.76,0.68]
["bitfinex","SOLUSD",1758527327990,3.17070351,222.77,222.74,37.0]
["bitfinex","SOLUSD",1758527328173,3.17070351,222.77,222.74,37.68]
["bitfinex","SOLUSD",1758527329086,3.17070351,222.77,222.73,0.2]
["bitfinex","SOLUSD",1758527329087,3.17070351,222.76,222.75,36.98]
["bitfinex","SOLUSD",1758527329283,3.17070351,222.76,222.73,0.2]
["bitfinex","SOLUSD",1758527329478,3.17070351,222.74,222.73,0.2]
["bitfinex","SOLUSD",1758527329682,3.17070351,222.75,222.73,37.18]
["bitfinex","SOLUSD",1758527329993,7.65990878,222.76,222.74,0.68]
["bitfinex","SOLUSD",1758527330206,7.65990878,222.76,222.74,36.98]
["bitfinex","SOLUSD",1758527330566,3.17070351,222.75,222.73,0.2]
["bitfinex","SOLUSD",1758527330902,3.17070351,222.74,222.73,37.18]
["bitfinex","SOLUSD",1758527331071,3.89070351,222.74,222.73,37.18]
["bitfinex","SOLUSD",1758527331498,39.58024288,222.74,222.73,37.18]
["bitfinex","SOLUSD",1758527331672,3.17070351,222.74,222.73,37.18]
["bitfinex","SOLUSD",1758527331873,7.66022555,222.75,222.73,37.18]
["bitfinex","SOLUSD",1758527332680,3.17070351,222.75,222.73,37.18]
["bitfinex","SOLUSD",1758527333773,7.66016028,222.75,222.73,37.18]
["bitfinex","SOLUSD",1758527335684,4.48911388,222.77,222.73,37.18]
["bitfinex","SOLUSD",1758527335886,4.48911388,222.77,222.74,0.68]
["bitfinex","SOLUSD",1758527335887,3.17070351,222.76,222.74,0.68]
["bitfinex","SOLUSD",1758527336077,34.37070351,222.76,222.73,37.18]
["bitfinex","SOLUSD",1758527336278,34.37070351,222.76,222.73,37.86]
["bitfinex","SOLUSD",1758527336803,31.2,222.79,222.74,17.44629752]
["bitfinex","SOLUSD",1758527336991,3.17070351,222.8,222.75,0.69]
["bitfinex","SOLUSD",1758527337294,31.2,222.78,222.75,0.69]
["bitfinex","SOLUSD",1758527337482,0.72,222.84,222.76,3.86070351]
["bitfinex","SOLUSD",1758527337687,0.72,222.84,222.77,37.63]
["bitfinex","SOLUSD",1758527337986,34.37070351,222.82,222.77,37.63]
["bitfinex","SOLUSD",1758527338391,34.37070351,222.82,222.77,36.94]
["bitfinex","SOLUSD",1758527338594,34.37070351,222.82,222.78,0.69]
["bitfinex","SOLUSD",1758527338902,34.37070351,222.82,222.77,36.94]
["bitfinex","SOLUSD",1758527338903,35.09070351,222.82,222.77,36.94]
["bitfinex","SOLUSD",1758527339091,31.2,222.79,222.77,37.63]
["bitfinex","SOLUSD",1758527339790,31.92,222.82,222.77,37.63]
["bitfinex","SOLUSD",1758527340100,31.2,222.79,222.77,37.63]
["bitfinex","SOLUSD",1758527341090,34.37070351,222.79,222.78,36.92]
["bitfinex","SOLUSD",1758527341289,35.09070351,222.79,222.78,36.92]
["bitfinex","SOLUSD",1758527341591,35.09070351,222.79,222.74,13.59559401]
["bitfinex","SOLUSD",1758527341788,6.98685015,222.84,222.73,0.2]
["bitfinex","SOLUSD",1758527341789,34.37070351,222.75,222.73,0.2]
["bitfinex","SOLUSD",1758527341992,3.89070351,222.74,222.73,0.2]
["bitfinex","SOLUSD",1758527342190,6.8599907,222.74,222.73,0.2]
["bitfinex","SOLUSD",1758527342695,35.09070351,222.74,222.73,0.2]
["bitfinex","SOLUSD",1758527342901,38.0599907,222.74,222.73,0.2]
["bitfinex","SOLUSD",1758527344089,42.54953007,222.74,222.73,0.2]
["bitfinex","SOLUSD",1758527344496,38.86024288,222.74,222.73,0.2]
["bitfinex","SOLUSD",1758527344890,39.58024288,222.74,222.73,0.2]
["bitfinex","SOLUSD",1758527345481,38.86024288,222.74,222.73,0.2]
["bitfinex","SOLUSD",1758527345981,36.40953937,222.74,222.73,0.2]
["bitfinex","SOLUSD",1758527346186,38.86024288,222.74,222.73,0.2]
["bitfinex","SOLUSD",1758527346629,36.40953937,222.74,222.73,0.2]
["bitfinex","SOLUSD",1758527346790,39.58024288,222.74,222.73,0.2]
["bitfinex","SOLUSD",1758527347309,36.40953937,222.74,222.73,0.2]
["bitfinex","SOLUSD",1758527347605,38.86024288,222.74,222.73,0.2]
["bitfinex","SOLUSD",1758527347920,34.37070351,222.76,222.73,0.89]
["bitfinex","SOLUSD",1758527348208,3.17070351,222.76,222.73,0.89]
["bitfinex","SOLUSD",1758527348707,34.37070351,222.74,222.73,0.2]
["bitfinex","SOLUSD",1758527349007,35.09070351,222.74,222.73,0.2]
["bitfinex","SOLUSD",1758527349390,39.58024288,222.74,222.73,0.2]
["bitfinex","SOLUSD",1758527350604,38.86024288,222.74,222.73,0.2]
["bitfinex","SOLUSD",1758527350915,39.58024288,222.74,222.73,0.2]
["bitfinex","SOLUSD",1758527352304,42.5547244,222.74,222.73,0.2]
["bitfinex","SOLUSD",1758527361636,39.38402089,222.74,222.73,0.2]
["bitfinex","SOLUSD",1758527361825,42.5547244,222.74,222.73,0.2]
["bitfinex","SOLUSD",1758527362029,7.46402089,222.74,222.73,0.2]
["bitfinex","SOLUSD",1758527362317,7.66010285,222.75,222.73,0.88]
["bitfinex","SOLUSD",1758527362527,10.63458437,222.75,222.73,0.2]
["bitfinex","SOLUSD",1758527362832,3.17070351,222.74,222.73,0.88]
["bitfinex","SOLUSD",1758527363200,3.17070351,222.74,222.73,0.2]
["bitfinex","SOLUSD",1758527363201,34.37070351,222.74,222.73,0.2]
["bitfinex","SOLUSD",1758527363399,3.17070351,222.74,222.73,0.2]
["bitfinex","SOLUSD",1758527363623,3.86070351,222.74,222.73,0.2]
["bitfinex","SOLUSD",1758527365003,8.35024288,222.74,222.73,0.2]
["bitfinex","SOLUSD",1758527365208,39.55024288,222.74,222.73,0.2]
["bitfinex","SOLUSD",1758527365407,42.52243611,222.74,222.73,0.2]
["bitfinex","SOLUSD",1758527371662,42.52243611,222.74,222.72,0.2]
["bitfinex","SOLUSD",1758527371815,6.14289674,222.73,222.72,0.2]
["bitfinex","SOLUSD",1758527372124,34.37070351,222.73,222.72,0.2]
["bitfinex","SOLUSD",1758527372323,37.34289674,222.73,222.72,0.2]
["bitfinex","SOLUSD",1758527372524,41.83263768,222.73,222.72,0.2]
["bitfinex","SOLUSD",1758527374038,42.53263768,222.73,222.72,0.2]
["bitfinex","SOLUSD",1758527376036,42.53263768,222.73,222.72,1e-08]
["bitfinex","SOLUSD",1758527376037,45.70334119,222.73,222.72,1e-08]
["bitfinex","SOLUSD",1758527377143,79.37639824,222.73,222.66,0.2]
["bitfinex","SOLUSD",1758527377339,3.17070351,222.67,222.66,0.2]
["bitfinex","SOLUSD",1758527378326,7.66165424,222.67,222.66,0.2]
["bitfinex","SOLUSD",1758527380343,8.36165424,222.67,222.66,0.2]
["bitfinex","SOLUSD",1758527384316,7.66165424,222.67,222.66,0.92]
["bitfinex","SOLUSD",1758527384520,6.52238677,222.67,222.66,0.2]
["bitfinex","SOLUSD",1758527391934,7.22238677,222.67,222.66,0.2]
["bitfinex","SOLUSD",1758527392445,5.19095073,222.67,222.66,0.2]
["bitfinex","SOLUSD",1758527392845,7.22238677,222.67,222.66,0.2]
["bitfinex","SOLUSD",1758527395554,2.97281762,222.68,222.66,0.2]
["bitfinex","SOLUSD",1758527395756,4.48873327,222.78,222.67,52.75612512]
["bitfinex","SOLUSD",1758527395957,15.71056646,222.78,222.73,2.03143604]
["bitfinex","SOLUSD",1758527396852,31.2,222.75,222.73,2.03143604]
["bitfinex","SOLUSD",1758527397039,31.2,222.75,222.72,2.03143604]
["bitfinex","SOLUSD",1758527397245,17.7420025,222.78,222.72,2.03143604]
["bitfinex","SOLUSD",1758527397449,2.03143604,222.76,222.7,13.59559401]
["bitfinex","SOLUSD",1758527397755,2.03143604,222.75,222.7,13.59559401]
["bitfinex","SOLUSD",1758527397952,31.2,222.75,222.7,15.62703005]
["bitfinex","SOLUSD",1758527398746,31.2,222.75,222.71,2.03143604]
["bitfinex","SOLUSD",1758527399841,31.2,222.75,222.72,2.03143604]
["bitfinex","SOLUSD",1758527400158,31.2,222.78,222.72,2.03143604]
["bitfinex","SOLUSD",1758527400345,7.19976638,222.8,222.73,2.03143604]
["bitfinex","SOLUSD",1758527400549,2.03143604,222.78,222.73,13.59559401]
["bitfinex","SOLUSD",1758527400739,33.23143604,222.78,222.73,13.59559401]
["bitfinex","SOLUSD",1758527400940,2.03143604,222.75,222.72,50.25559401]
["bitfinex","SOLUSD",1758527401153,2.03143604,222.75,222.72,13.59559401]
["bitfinex","SOLUSD",1758527401353,2.03143604,222.75,222.72,50.25559401]
["bitfinex","SOLUSD",1758527401554,6.52070541,222.76,222.72,50.25559401]
["bitfinex","SOLUSD",1758527401955,4.48926937,222.76,222.72,50.25559401]
["bitfinex","SOLUSD",1758527402557,6.52070541,222.76,222.72,36.64]
["bitfinex","SOLUSD",1758527402762,6.52070541,222.76,222.7,13.59559401]
["bitfinex","SOLUSD",1758527402961,2.03143604,222.75,222.72,13.59559401]
["bitfinex","SOLUSD",1758527403466,6.52078626,222.75,222.72,13.59559401]
["bitfinex","SOLUSD",1758527403667,6.52078626,222.75,222.67,18.0863838]
["bitfinex","SOLUSD",1758527403966,6.52078626,222.75,222.69,13.59559401]
["bitfinex","SOLUSD",1758527404471,6.52078626,222.75,222.71,13.59559401]
["bitfinex","SOLUSD",1758527405359,2.03143604,222.75,222.71,13.59559401]
["bitfinex","SOLUSD",1758527409066,34.38000696,222.84,222.71,13.59559401]
["bitfinex","SOLUSD",1758527409067,0.68,222.83,222.75,13.59559401]
["bitfinex","SOLUSD",1758527409374,2.03143604,222.8,222.77,13.59559401]
["bitfinex","SOLUSD",1758527410163,4.48772606,222.83,222.77,13.59559401]
["bitfinex","SOLUSD",1758527410360,2.03143604,222.81,222.77,13.59559401]
["bitfinex","SOLUSD",1758527410754,2.03143604,222.8,222.77,13.59559401]
["bitfinex","SOLUSD",1758527411261,6.51958671,222.81,222.77,13.59559401]
["bitfinex","SOLUSD",1758527412073,4.48815067,222.81,222.77,13.59559401]
["bitfinex","SOLUSD",1758527412671,2.03143604,222.78,222.66,0.2]
["bitfinex","SOLUSD",1758527412859,33.23143604,222.69,222.66,0.2]
["bitfinex","SOLUSD",1758527413055,2.03143604,222.67,222.66,0.2]
["bitfinex","SOLUSD",1758527413560,2.03143604,222.67,222.66,0.87]
["bitfinex","SOLUSD",1758527413858,2.03143604,222.67,222.66,0.2]
["bitfinex","SOLUSD",1758527414060,31.2,222.71,222.66,0.87]
["bitfinex","SOLUSD",1758527414263,31.2,222.71,222.67,0.67]
["bitfinex","SOLUSD",1758527414565,31.2,222.71,222.68,0.67]
["bitfinex","SOLUSD",1758527414765,31.2,222.71,222.69,0.67]
["bitfinex","SOLUSD",1758527414766,2.03143604,222.7,222.69,0.67]
["bitfinex","SOLUSD",1758527414953,2.03143604,222.7,222.66,36.78]
["bitfinex","SOLUSD",1758527415155,2.03143604,222.68,222.66,0.2]
["bitfinex","SOLUSD",1758527416268,4.49095073,222.67,222.66,0.2]
["bitfinex","SOLUSD",1758527416779,6.52238677,222.67,222.66,0.2]
["bitfinex","SOLUSD",1758527417350,7.16238677,222.67,222.66,0.2]
["bitfinex","SOLUSD",1758527417553,6.52238677,222.67,222.66,0.2]
["bitfinex","SOLUSD",1758527418484,6.52238677,222.67,222.66,0.87]
["bitfinex","SOLUSD",1758527418769,6.52238677,222.67,222.66,0.2]
["bitfinex","SOLUSD",1758527419756,33.23143604,222.67,222.66,0.2]
["bitfinex","SOLUSD",1758527419973,2.03143604,222.67,222.66,0.2]
["bitfinex","SOLUSD",1758527421170,31.2,222.67,222.66,0.2]
["bitfinex","SOLUSD",1758527421373,2.03143604,222.67,222.66,0.2]
["bitfinex","SOLUSD",1758527421560,2.67143604,222.67,222.66,0.2]
["bitfinex","SOLUSD",1758527421761,31.2,222.65,222.58,0.67]
["bitfinex","SOLUSD",1758527421969,2.03143604,222.59,222.58,0.67]
["bitfinex","SOLUSD",1758527422379,33.23143604,222.59,222.58,0.67]
["bitfinex","SOLUSD",1758527423082,13.29630189,222.69,222.58,0.67]
["bitfinex","SOLUSD",1758527423083,13.29630189,222.72,222.59,13.59559401]
["bitfinex","SOLUSD",1758527423278,2.03143604,222.72,222.67,13.59559401]
["bitfinex","SOLUSD",1758527423487,2.03143604,222.72,222.59,13.50408499]
["bitfinex","SOLUSD",1758527423488,2.03143604,222.68,222.59,13.50408499]
["bitfinex","SOLUSD",1758527423685,2.03143604,222.6,222.59,13.50408499]
["bitfinex","SOLUSD",1758527423862,2.03143604,222.6,222.56,0.2]
["bitfinex","SOLUSD",1758527424065,31.2,222.62,222.56,0.2]
["bitfinex","SOLUSD",1758527424066,2.03143604,222.57,222.56,0.2]
["bitfinex","SOLUSD",1758527424389,31.2,222.6,222.56,0.2]
["bitfinex","SOLUSD",1758527424586,31.2,222.58,222.56,0.87]
["bitfinex","SOLUSD",1758527424885,31.2,222.58,222.57,0.67]
["bitfinex","SOLUSD",1758527425079,31.2,222.64,222.57,0.67]
["bitfinex","SOLUSD",1758527425285,2.03143604,222.66,222.6,2.03143604]
["bitfinex","SOLUSD",1758527425580,2.03143604,222.67,222.61,2.70143604]
["bitfinex","SOLUSD",1758527425774,3.83262933,222.69,222.62,0.67]
["bitfinex","SOLUSD",1758527425961,6.52164978,222.71,222.63,2.03143604]
["bitfinex","SOLUSD",1758527426161,6.52164978,222.71,222.64,0.67]
["bitfinex","SOLUSD",1758527426563,31.2,222.68,222.64,0.67]
["bitfinex","SOLUSD",1758527426883,31.2,222.68,222.65,0.67]
["bitfinex","SOLUSD",1758527427066,31.2,222.68,222.66,0.72]
["bitfinex","SOLUSD",1758527427482,31.2,222.68,222.62,0.72]
["bitfinex","SOLUSD",1758527427667,31.2,222.68,222.62,2.75143604]
["bitfinex","SOLUSD",1758527427870,31.2,222.68,222.63,0.72]
["bitfinex","SOLUSD",1758527428270,7.16164978,222.73,222.64,2.75143604]
["bitfinex","SOLUSD",1758527428471,3.81637626,222.75,222.68,2.03143604]
["bitfinex","SOLUSD",1758527428662,4.48913629,222.76,222.65,29.02]
["bitfinex","SOLUSD",1758527428663,0.64,222.72,222.65,29.02]
["bitfinex","SOLUSD",1758527429169,31.2,222.72,222.65,29.02]
["bitfinex","SOLUSD",1758527429366,2.67143604,222.71,222.65,38.62]
["bitfinex","SOLUSD",1758527429565,0.64,222.7,222.65,38.62]
["bitfinex","SOLUSD",1758527429766,2.03143604,222.71,222.62,0.72]
["bitfinex","SOLUSD",1758527429968,31.2,222.72,222.65,38.62]
["bitfinex","SOLUSD",1758527430170,31.2,222.72,222.65,39.34]
["bitfinex","SOLUSD",1758527430579,35.69014413,222.71,222.65,39.34]
["bitfinex","SOLUSD",1758527430791,35.69014413,222.71,222.65,38.62]
["bitfinex","SOLUSD",1758527430967,2.03143604,222.66,222.65,38.56]
["bitfinex","SOLUSD",1758527431169,2.03143604,222.66,222.63,38.56]
["bitfinex","SOLUSD",1758527431476,2.03143604,222.66,222.63,39.28]
["bitfinex","SOLUSD",1758527431677,2.03143604,222.66,222.64,0.72]
["bitfinex","SOLUSD",1758527431987,2.03143604,222.66,222.63,38.54]
["bitfinex","SOLUSD",1758527432190,31.2,222.64,222.63,38.54]
["bitfinex","SOLUSD",1758527432894,31.2,222.64,222.63,39.26]
["bitfinex","SOLUSD",1758527433071,33.23143604,222.64,222.62,38.48]
["bitfinex","SOLUSD",1758527433274,2.03143604,222.63,222.62,38.48]
["bitfinex","SOLUSD",1758527433473,31.2,222.64,222.58,0.72]
["bitfinex","SOLUSD",1758527433673,33.23143604,222.63,222.59,38.46]
["bitfinex","SOLUSD",1758527433878,31.2,222.63,222.6,0.72]
["bitfinex","SOLUSD",1758527434082,31.2,222.63,222.61,0.72]
["bitfinex","SOLUSD",1758527434278,31.2,222.65,222.61,0.72]
["bitfinex","SOLUSD",1758527434576,2.03143604,222.64,222.59,38.46]
["bitfinex","SOLUSD",1758527434768,2.03143604,222.67,222.6,2.75143604]
["bitfinex","SOLUSD",1758527434971,2.03143604,222.67,222.61,0.72]
["bitfinex","SOLUSD",1758527435204,31.2,222.68,222.61,2.75143604]
["bitfinex","SOLUSD",1758527435377,31.2,222.67,222.62,0.72]
["bitfinex","SOLUSD",1758527435777,31.2,222.67,222.59,42.95246289]
["bitfinex","SOLUSD",1758527435778,13.50651689,222.74,222.64,13.59559401]
["bitfinex","SOLUSD",1758527436002,20.0,222.85,222.69,2.03143604]
["bitfinex","SOLUSD",1758527436003,2.03143604,222.75,222.69,2.03143604]
["bitfinex","SOLUSD",1758527436174,2.03143604,222.73,222.7,38.38]
["bitfinex","SOLUSD",1758527436378,33.23143604,222.73,222.7,38.38]
["bitfinex","SOLUSD",1758527436879,0.64,222.79,222.71,0.72]
["bitfinex","SOLUSD",1758527437195,2.03143604,222.75,222.71,0.72]
["bitfinex","SOLUSD",1758527437385,2.03143604,222.74,222.7,38.38]
["bitfinex","SOLUSD",1758527437591,2.03143604,222.74,222.7,39.1]
["bitfinex","SOLUSD",1758527438097,2.03143604,222.74,222.71,0.72]
["bitfinex","SOLUSD",1758527438392,2.9655689,222.73,222.72,0.72]
["bitfinex","SOLUSD",1758527438890,34.1655689,222.73,222.7,38.38]
["bitfinex","SOLUSD",1758527439076,31.2,222.7,222.68,0.72]
["bitfinex","SOLUSD",1758527439389,31.2,222.7,222.68,38.34]
["bitfinex","SOLUSD",1758527439390,2.9655689,222.69,222.68,38.34]
["bitfinex","SOLUSD",1758527440899,21.35392082,222.69,222.58,0.72]
["bitfinex","SOLUSD",1758527441084,2.03143604,222.6,222.58,0.72]
["bitfinex","SOLUSD",1758527441284,2.03143604,222.59,222.58,0.72]
["bitfinex","SOLUSD",1758527441486,4.99609179,222.59,222.57,38.56]
["bitfinex","SOLUSD",1758527441689,2.03143604,222.59,222.58,0.72]
["bitfinex","SOLUSD",1758527441877,4.99551241,222.59,222.58,0.72]
["bitfinex","SOLUSD",1758527442084,2.96407637,222.59,222.58,0.72]
["bitfinex","SOLUSD",1758527442295,36.19551241,222.59,222.57,38.56]
["bitfinex","SOLUSD",1758527442496,31.2,222.59,222.57,39.28]
["bitfinex","SOLUSD",1758527442681,33.23143604,222.59,222.57,39.28]
["bitfinex","SOLUSD",1758527442885,2.03143604,222.58,222.57,38.56]
["bitfinex","SOLUSD",1758527443090,2.03143604,222.58,222.56,0.2]
["bitfinex","SOLUSD",1758527443414,4.99262629,222.57,222.56,0.2]
["bitfinex","SOLUSD",1758527443611,2.96119025,222.57,222.56,0.2]
["bitfinex","SOLUSD",1758527443783,4.99262629,222.57,222.56,0.2]
["bitfinex","SOLUSD",1758527444217,9.48559479,222.57,222.56,0.2]
["bitfinex","SOLUSD",1758527444705,12.74756689,222.57,222.56,0.2]
["bitfinex","SOLUSD",1758527445603,2.96119025,222.57,222.56,0.2]
["bitfinex","SOLUSD",1758527445903,2.96119025,222.57,222.56,0.92]
["bitfinex","SOLUSD",1758527446105,2.96119025,222.57,222.56,0.2]
["bitfinex","SOLUSD",1758527447084,2.96119025,222.57,222.56,0.92]
["bitfinex","SOLUSD",1758527447493,10.6199741,222.57,222.56,0.2]
["bitfinex","SOLUSD",1758527447698,2.96119025,222.57,222.56,0.2]
["bitfinex","SOLUSD",1758527448302,17.2145968,222.64,222.56,0.2]
["bitfinex","SOLUSD",1758527448303,14.93006505,222.66,222.56,13.07195423]
["bitfinex","SOLUSD",1758527448510,7.65878385,222.64,222.57,8.37878385]
["bitfinex","SOLUSD",1758527448805,31.2,222.61,222.58,38.32]
["bitfinex","SOLUSD",1758527449008,2.96212322,222.6,222.59,0.72]
["bitfinex","SOLUSD",1758527449312,2.96212322,222.6,222.58,38.32]
["bitfinex","SOLUSD",1758527449509,31.2,222.61,222.58,38.32]
["bitfinex","SOLUSD",1758527449808,31.2,222.62,222.59,0.72]
["bitfinex","SOLUSD",1758527450009,31.2,222.62,222.6,0.72]
["bitfinex","SOLUSD",1758527450403,31.2,222.62,222.58,43.53275998]
["bitfinex","SOLUSD",1758527450603,43.3504088,222.64,222.59,0.72]
["bitfinex","SOLUSD",1758527450818,31.2,222.61,222.59,0.72]
["bitfinex","SOLUSD",1758527451110,31.2,222.61,222.6,8.37878385]
["bitfinex","SOLUSD",1758527451311,14.9279378,222.7,222.6,8.37878385]
["bitfinex","SOLUSD",1758527451312,31.2,222.66,222.6,8.37878385]
["bitfinex","SOLUSD",1758527451611,2.96366524,222.65,222.61,8.37878385]
["bitfinex","SOLUSD",1758527451812,2.96366524,222.64,222.62,0.72]
["bitfinex","SOLUSD",1758527452005,2.96366524,222.63,222.62,14.31559401]
["bitfinex","SOLUSD",1758527452193,2.9640948,222.7,222.63,51.81559401]
["bitfinex","SOLUSD",1758527452515,31.2,222.68,222.64,8.37878385]
["bitfinex","SOLUSD",1758527452719,2.9640948,222.67,222.66,7.65878385]
["bitfinex","SOLUSD",1758527452913,2.9640948,222.68,222.66,8.37878385]
["bitfinex","SOLUSD",1758527453091,2.96511627,222.74,222.67,8.37878385]
["bitfinex","SOLUSD",1758527453292,2.96511627,222.73,222.68,46.53878385]
["bitfinex","SOLUSD",1758527453602,2.96511627,222.73,222.64,13.59559401]
["bitfinex","SOLUSD",1758527453603,2.96511627,222.72,222.69,0.72]
["bitfinex","SOLUSD",1758527453804,2.96511627,222.71,222.69,0.72]
["bitfinex","SOLUSD",1758527453989,2.96558565,222.7,222.69,0.72]
["bitfinex","SOLUSD",1758527454310,34.16558565,222.7,222.69,38.86]
["bitfinex","SOLUSD",1758527454509,2.96558565,222.7,222.69,38.86]
["bitfinex","SOLUSD",1758527454909,34.16558565,222.7,222.69,38.86]
["bitfinex","SOLUSD",1758527455996,2.96558565,222.7,222.69,8.37878385]
["bitfinex","SOLUSD",1758527456201,2.96558565,222.7,222.69,38.78]
["bitfinex","SOLUSD",1758527456600,2.96558565,222.7,222.69,43.27054739]
["bitfinex","SOLUSD",1758527457010,2.96558565,222.7,222.69,50.92933124]
["bitfinex","SOLUSD",1758527457199,2.96558565,222.7,222.69,43.27054739]
["bitfinex","SOLUSD",1758527457397,2.96558565,222.7,222.69,64.52492525]
["bitfinex","SOLUSD",1758527457606,2.96558565,222.76,222.7,13.59559401]
["bitfinex","SOLUSD",1758527457809,31.2,222.79,222.75,7.65878385]
["bitfinex","SOLUSD",1758527458003,2.97243772,222.78,222.76,38.0]
["bitfinex","SOLUSD",1758527458217,7.65878385,222.82,222.77,0.66]
["bitfinex","SOLUSD",1758527458419,2.97123746,222.81,222.79,7.65878385]
["bitfinex","SOLUSD",1758527458627,7.65878385,222.87,222.8,46.29878385]
["bitfinex","SOLUSD",1758527458808,31.2,222.84,222.8,0.66]
["bitfinex","SOLUSD",1758527459002,2.9717614,222.83,222.81,38.62]
["bitfinex","SOLUSD",1758527459202,2.9717614,222.82,222.81,37.96]
["bitfinex","SOLUSD",1758527459407,2.9717614,222.86,222.81,37.96]
["bitfinex","SOLUSD",1758527459732,2.9717614,222.85,222.82,14.25559401]
["bitfinex","SOLUSD",1758527459912,31.2,222.88,222.84,13.59559401]
["bitfinex","SOLUSD",1758527460099,34.1717614,222.87,222.85,38.0]
["bitfinex","SOLUSD",1758527460299,2.9717614,222.86,222.79,4.48834814]
["bitfinex","SOLUSD",1758527460505,2.9717614,222.86,222.84,7.65878385]
["bitfinex","SOLUSD",1758527460716,2.9717614,222.86,222.85,37.98]
["bitfinex","SOLUSD",1758527460919,2.9717614,222.89,222.85,38.62]
["bitfinex","SOLUSD",1758527461219,34.1717614,222.88,222.82,13.59559401]
["bitfinex","SOLUSD",1758527461408,2.9717614,222.87,222.83,37.96]
["bitfinex","SOLUSD",1758527461611,2.9717614,222.87,222.84,0.66]
["bitfinex","SOLUSD",1758527462239,2.9717614,222.87,222.83,45.61878385]
["bitfinex","SOLUSD",1758527462240,0.2,222.9,222.86,21.25437786]
["bitfinex","SOLUSD",1758527462407,0.2,222.9,222.83,65.4187726]
["bitfinex","SOLUSD",1758527462408,0.2,222.9,222.89,21.25437786]
["bitfinex","SOLUSD",1758527462594,0.2,222.9,222.89,59.17437786]
["bitfinex","SOLUSD",1758527462798,0.2,222.9,222.89,21.91437786]
["bitfinex","SOLUSD",1758527463204,0.2,222.9,222.89,59.79437786]
["bitfinex","SOLUSD",1758527463401,0.2,222.9,222.89,64.28089587]
["bitfinex","SOLUSD",1758527463606,0.2,222.9,222.89,56.62211202]
["bitfinex","SOLUSD",1758527463807,0.2,222.9,222.89,26.40089587]
["bitfinex","SOLUSD",1758527464004,0.2,222.9,222.89,64.26089587]
["bitfinex","SOLUSD",1758527466028,0.2,222.9,222.87,1.798359]
["bitfinex","SOLUSD",1758527466321,7.65878385,222.88,222.86,37.8]
["bitfinex","SOLUSD",1758527466522,7.65878385,222.89,222.87,38.0]
["bitfinex","SOLUSD",1758527466915,31.2,222.88,222.87,38.0]
["bitfinex","SOLUSD",1758527467225,0.2,222.9,222.88,13.59559401]
["bitfinex","SOLUSD",1758527467405,0.2,222.9,222.89,13.59559401]
["bitfinex","SOLUSD",1758527467605,0.2,222.9,222.89,21.91437786]
["bitfinex","SOLUSD",1758527469619,0.2,222.9,222.89,13.59559401]
["bitfinex","SOLUSD",1758527469920,0.2,222.9,222.83,38.22913585]
["bitfinex","SOLUSD",1758527469921,31.4,222.9,222.87,13.59559401]
["bitfinex","SOLUSD",1758527470228,31.4,222.9,222.88,37.9]
["bitfinex","SOLUSD",1758527470419,0.2,222.9,222.88,46.21878385]
["bitfinex","SOLUSD",1758527471128,0.2,222.9,222.89,21.91437786]
["bitfinex","SOLUSD",1758527471625,0.2,222.9,222.89,26.40089587]
["bitfinex","SOLUSD",1758527472107,0.2,222.9,222.89,37.84]
["bitfinex","SOLUSD",1758527472615,0.2,222.9,222.89,51.41559401]
["bitfinex","SOLUSD",1758527473928,0.2,222.9,222.89,64.28089587]
["bitfinex","SOLUSD",1758527474630,0.2,222.9,222.89,21.97437786]
["bitfinex","SOLUSD",1758527474813,0.2,222.9,222.89,26.46089587]
["bitfinex","SOLUSD",1758527475017,0.2,222.9,222.89,64.20089587]
["bitfinex","SOLUSD",1758527475609,0.2,222.9,222.89,63.48089587]
["bitfinex","SOLUSD",1758527476521,0.2,222.9,222.89,51.31559401]
["bitfinex","SOLUSD",1758527476741,0.2,222.9,222.89,51.29559401]
["bitfinex","SOLUSD",1758527477105,0.2,222.9,222.89,55.78211202]
["bitfinex","SOLUSD",1758527477918,0.2,222.9,222.89,37.7]
["bitfinex","SOLUSD",1758527478115,0.2,222.9,222.89,51.29559401]
["bitfinex","SOLUSD",1758527478316,0.2,222.9,222.89,64.16089587]
["bitfinex","SOLUSD",1758527478715,0.2,222.9,222.89,56.50211202]
["bitfinex","SOLUSD",1758527478918,0.2,222.9,222.89,64.16089587]
["bitfinex","SOLUSD",1758527479433,0.2,222.9,222.89,51.21559401]
["bitfinex","SOLUSD",1758527479619,0.2,222.9,222.86,0.72]
["bitfinex","SOLUSD",1758527479817,0.2,222.9,222.88,13.59559401]
["bitfinex","SOLUSD",1758527480135,0.2,222.9,222.89,37.6]
["bitfinex","SOLUSD",1758527480828,0.2,222.9,222.89,59.57437786]
["bitfinex","SOLUSD",1758527481423,0.2,222.9,222.89,51.91559401]
["bitfinex","SOLUSD",1758527481761,0.2,222.9,222.89,59.57437786]
["bitfinex","SOLUSD",1758527481947,0.2,222.9,222.89,64.06089587]
["bitfinex","SOLUSD",1758527482405,0.2,222.9,222.89,64.04089587]
["bitfinex","SOLUSD",1758527482733,0.2,222.9,222.89,64.00089587]
["bitfinex","SOLUSD",1758527482922,0.2,222.9,222.89,13.59559401]
["bitfinex","SOLUSD",1758527483227,31.4,222.9,222.89,37.52]
["bitfinex","SOLUSD",1758527483822,12.3452508,222.9,222.89,37.52]
["bitfinex","SOLUSD",1758527484024,44.1852508,222.9,222.89,37.52]
["bitfinex","SOLUSD",1758527484213,36.52646695,222.9,222.89,37.52]
["bitfinex","SOLUSD",1758527484412,35.88646695,222.9,222.89,37.52]
["bitfinex","SOLUSD",1758527485024,31.4,222.9,222.89,37.52]
["bitfinex","SOLUSD",1758527486926,31.4,222.9,222.89,37.46]
["bitfinex","SOLUSD",1758527487546,31.2,222.87,222.86,80.6]
["bitfinex","SOLUSD",1758527487711,31.2,222.87,222.86,118.04]
["bitfinex","SOLUSD",1758527487917,31.2,222.87,222.86,80.6]
["bitfinex","SOLUSD",1758527488108,31.2,222.87,222.86,118.02]
["bitfinex","SOLUSD",1758527488109,35.68692062,222.87,222.86,118.02]
["bitfinex","SOLUSD",1758527490443,55.20300603,222.87,222.81,80.6]
["bitfinex","SOLUSD",1758527490625,0.64,222.86,222.82,37.34]
["bitfinex","SOLUSD",1758527490831,31.2,222.83,222.82,37.34]
["bitfinex","SOLUSD",1758527491442,0.64,222.85,222.82,37.34]
["bitfinex","SOLUSD",1758527491764,31.2,222.83,222.82,37.34]
["bitfinex","SOLUSD",1758527492119,31.2,222.86,222.82,38.03]
["bitfinex","SOLUSD",1758527493033,35.68713679,222.86,222.82,37.34]
["bitfinex","SOLUSD",1758527493239,36.32713679,222.86,222.82,37.34]
["bitfinex","SOLUSD",1758527493638,36.32713679,222.86,222.81,80.6]
["bitfinex","SOLUSD",1758527493639,0.64,222.85,222.81,80.6]
["bitfinex","SOLUSD",1758527493830,35.68713679,222.86,222.76,36.42]
["bitfinex","SOLUSD",1758527493831,31.2,222.8,222.76,36.42]
["bitfinex","SOLUSD",1758527494030,31.2,222.8,222.77,37.26]
["bitfinex","SOLUSD",1758527494871,35.68833862,222.8,222.77,37.26]
["bitfinex","SOLUSD",1758527496043,35.68833862,222.8,222.76,36.42]
["bitfinex","SOLUSD",1758527496243,35.68833862,222.8,222.77,37.24]
["bitfinex","SOLUSD",1758527496439,0.64,222.79,222.77,37.24]
["bitfinex","SOLUSD",1758527496637,35.68833862,222.8,222.77,37.24]
["bitfinex","SOLUSD",1758527497237,31.2,222.8,222.77,37.24]
["bitfinex","SOLUSD",1758527498332,35.68833628,222.8,222.77,37.24]
["bitfinex","SOLUSD",1758527499858,31.2,222.78,222.77,37.24]
["bitfinex","SOLUSD",1758527500556,31.2,222.81,222.77,117.84]
["bitfinex","SOLUSD",1758527501055,0.64,222.88,222.8,13.59559401]
["bitfinex","SOLUSD",1758527501264,0.64,222.88,222.81,37.08]
["bitfinex","SOLUSD",1758527501433,31.2,222.87,222.81,37.08]
["bitfinex","SOLUSD",1758527501634,31.2,222.85,222.81,37.08]
["bitfinex","SOLUSD",1758527502363,31.2,222.85,222.82,0.69]
["bitfinex","SOLUSD",1758527502534,4.48720023,222.86,222.83,37.1]
["bitfinex","SOLUSD",1758527503748,31.2,222.85,222.83,37.1]
["bitfinex","SOLUSD",1758527504455,31.2,222.86,222.83,37.1]
["bitfinex","SOLUSD",1758527504951,31.2,222.85,222.83,37.1]
["bitfinex","SOLUSD",1758527505152,31.2,222.86,222.83,37.1]
["bitfinex","SOLUSD",1758527505748,31.2,222.85,222.83,37.1]
["bitfinex","SOLUSD",1758527507539,35.68743732,222.85,222.83,37.1]
["bitfinex","SOLUSD",1758527507735,31.2,222.85,222.83,37.1]
["bitfinex","SOLUSD",1758527507940,35.68738222,222.85,222.83,37.1]
["bitfinex","SOLUSD",1758527509258,31.2,222.85,222.83,37.1]
["bitfinex","SOLUSD",1758527509563,4.0261725,222.9,222.84,0.69]
["bitfinex","SOLUSD",1758527509564,0.2,222.9,222.84,0.69]
["bitfinex","SOLUSD",1758527509772,0.2,222.9,222.86,5.27940693]
["bitfinex","SOLUSD",1758527510067,0.2,222.9,222.87,37.59]
["bitfinex","SOLUSD",1758527510468,0.2,222.9,222.87,36.9]
["bitfinex","SOLUSD",1758527510659,4.68642682,222.9,222.88,36.88]
["bitfinex","SOLUSD",1758527510846,31.2,222.89,222.88,36.88]
["bitfinex","SOLUSD",1758527511653,35.68651801,222.89,222.88,36.88]
["bitfinex","SOLUSD",1758527512874,35.68651801,222.89,222.85,0.69]
["bitfinex","SOLUSD",1758527513052,35.68651801,222.89,222.86,37.57]
["bitfinex","SOLUSD",1758527513367,35.68651801,222.89,222.87,36.86]
["bitfinex","SOLUSD",1758527514275,31.2,222.89,222.87,37.55]
["bitfinex","SOLUSD",1758527514473,0.2,222.9,222.88,0.69]
["bitfinex","SOLUSD",1758527514649,31.2,222.88,222.87,50.45559401]
["bitfinex","SOLUSD",1758527515161,31.2,222.88,222.87,51.14559401]
["bitfinex","SOLUSD",1758527515472,31.2,222.88,222.87,131.74559401]
["bitfinex","SOLUSD",1758527516753,0.2,222.9,222.87,131.74559401]
["bitfinex","SOLUSD",1758527516956,0.2,222.9,222.88,0.68]
["bitfinex","SOLUSD",1758527517276,0.2,222.9,222.89,36.86]
["bitfinex","SOLUSD",1758527517650,0.2,222.9,222.89,37.54]
["bitfinex","SOLUSD",1758527517864,0.2,222.9,222.89,51.13559401]
["bitfinex","SOLUSD",1758527518275,0.2,222.9,222.89,55.62211202]
["bitfinex","SOLUSD",1758527520167,0.2,222.9,222.89,82.63211202]
["bitfinex","SOLUSD",1758527520372,0.2,222.96,222.89,82.63211202]
["bitfinex","SOLUSD",1758527520373,0.2,222.96,222.92,13.59559401]
["bitfinex","SOLUSD",1758527520678,0.2,222.96,222.94,18.87500094]
["bitfinex","SOLUSD",1758527520978,0.2,222.96,222.95,50.45559401]
["bitfinex","SOLUSD",1758527521176,0.2,222.96,222.95,51.13559401]
["bitfinex","SOLUSD",1758527522354,0.2,222.96,222.95,55.62090461]
["bitfinex","SOLUSD",1758527523754,0.2,222.96,222.95,51.11559401]
["bitfinex","SOLUSD",1758527523956,0.2,222.96,222.95,55.60090461]
["bitfinex","SOLUSD",1758527526458,6.11940693,222.96,222.87,0.68]
["bitfinex","SOLUSD",1758527526685,31.2,222.87,222.84,0.68]
["bitfinex","SOLUSD",1758527526862,31.2,222.87,222.85,0.68]
["bitfinex","SOLUSD",1758527527070,31.2,222.87,222.86,36.84]
["bitfinex","SOLUSD",1758527527269,31.2,222.89,222.86,37.52]
["bitfinex","SOLUSD",1758527527592,31.84,222.93,222.86,37.52]
["bitfinex","SOLUSD",1758527527593,31.2,222.88,222.86,37.52]
["bitfinex","SOLUSD",1758527527965,5.27940693,222.91,222.87,13.59559401]
["bitfinex","SOLUSD",1758527528174,31.2,222.88,222.87,13.59559401]
["bitfinex","SOLUSD",1758527528375,31.2,222.88,222.87,50.43559401]
["bitfinex","SOLUSD",1758527529262,31.2,222.89,222.87,50.43559401]
["bitfinex","SOLUSD",1758527529787,31.2,222.88,222.86,13.59559401]
["bitfinex","SOLUSD",1758527529998,31.2,222.88,222.87,50.43559401]
["bitfinex","SOLUSD",1758527530491,31.2,222.89,222.87,50.43559401]
["bitfinex","SOLUSD",1758527531183,2.0263631,222.89,222.84,0.68]
["bitfinex","SOLUSD",1758527531363,2.6663631,222.89,222.85,36.84]
["bitfinex","SOLUSD",1758527531559,2.0263631,222.86,222.78,0.68]
["bitfinex","SOLUSD",1758527531797,2.0263631,222.85,222.8,13.59559401]
["bitfinex","SOLUSD",1758527532083,2.6663631,222.85,222.81,36.84]
["bitfinex","SOLUSD",1758527532597,31.2,222.82,222.81,50.43559401]
["bitfinex","SOLUSD",1758527534482,31.2,222.83,222.81,50.43559401]
["bitfinex","SOLUSD",1758527534959,31.2,222.83,222.81,51.15559401]
["bitfinex","SOLUSD",1758527535581,31.2,222.83,222.81,50.43559401]
["bitfinex","SOLUSD",1758527536295,31.2,222.84,222.82,13.59559401]
["bitfinex","SOLUSD",1758527536471,31.2,222.84,222.83,36.84]
["bitfinex","SOLUSD",1758527538479,31.2,222.86,222.83,36.84]
["bitfinex","SOLUSD",1758527538687,36.48019582,222.89,222.84,0.72]
["bitfinex","SOLUSD",1758527538880,36.48019582,222.89,222.85,36.84]
["bitfinex","SOLUSD",1758527539080,41.60679444,222.89,222.85,36.84]
["bitfinex","SOLUSD",1758527539663,5.28019582,222.88,222.85,36.84]
["bitfinex","SOLUSD",1758527541290,9.76706434,222.88,222.85,36.84]
["bitfinex","SOLUSD",1758527541493,5.28019582,222.87,222.85,36.84]
["bitfinex","SOLUSD",1758527541672,5.28019582,222.86,222.85,36.84]
["bitfinex","SOLUSD",1758527543486,0.64,222.89,222.85,36.84]
["bitfinex","SOLUSD",1758527543487,31.2,222.88,222.85,36.84]
["bitfinex","SOLUSD",1758527543665,31.2,222.86,222.85,36.84]
["bitfinex","SOLUSD",1758527543870,31.2,222.86,222.85,54.92291732]
["bitfinex","SOLUSD",1758527544083,31.2,222.86,222.85,60.20311314]
["bitfinex","SOLUSD",1758527544387,36.48019582,222.91,222.86,13.59559401]
["bitfinex","SOLUSD",1758527544601,36.48019582,222.91,222.87,37.56]
["bitfinex","SOLUSD",1758527545072,31.2,222.89,222.87,37.56]
["bitfinex","SOLUSD",1758527545283,31.2,222.89,222.87,42.04681743]
["bitfinex","SOLUSD",1758527545694,31.2,222.89,222.87,37.56]
["bitfinex","SOLUSD",1758527546015,31.2,222.89,222.87,41.32685144]
["bitfinex","SOLUSD",1758527546183,31.2,222.9,222.88,0.72]
["bitfinex","SOLUSD",1758527546495,5.28019582,222.93,222.89,36.84]
["bitfinex","SOLUSD",1758527547207,0.2,222.96,222.9,0.68]
["bitfinex","SOLUSD",1758527547489,5.28019582,222.94,222.91,36.84]
["bitfinex","SOLUSD",1758527547681,5.92019582,222.94,222.88,0.68]
["bitfinex","SOLUSD",1758527547881,36.48019582,222.93,222.88,0.68]
["bitfinex","SOLUSD",1758527548085,37.12019582,222.93,222.89,36.84]
["bitfinex","SOLUSD",1758527548806,36.48019582,222.9,222.85,13.59559401]
["bitfinex","SOLUSD",1758527548982,36.48019582,222.9,222.86,36.84]
["bitfinex","SOLUSD",1758527549484,40.96651359,222.9,222.87,0.68]
["bitfinex","SOLUSD",1758527549677,35.68631777,222.9,222.86,117.44]
["bitfinex","SOLUSD",1758527549875,35.68631777,222.9,222.86,118.12]
["bitfinex","SOLUSD",1758527550399,31.2,222.88,222.86,117.44]
["bitfinex","SOLUSD",1758527550581,31.2,222.88,222.87,0.68]
["bitfinex","SOLUSD",1758527552578,37.71252064,222.91,222.87,0.68]
["bitfinex","SOLUSD",1758527552779,37.71252064,222.91,222.88,36.82]
["bitfinex","SOLUSD",1758527552973,31.2,222.89,222.88,36.82]
["bitfinex","SOLUSD",1758527554006,6.51277734,222.9,222.88,117.42]
["bitfinex","SOLUSD",1758527554206,31.2,222.89,222.88,117.42]
["bitfinex","SOLUSD",1758527554409,2.0263881,222.9,222.88,117.42]
["bitfinex","SOLUSD",1758527555302,6.51271176,222.9,222.88,117.42]
["bitfinex","SOLUSD",1758527556203,31.2,222.9,222.89,13.59559401]
["bitfinex","SOLUSD",1758527556586,5.12573866,222.93,222.89,13.59559401]
["bitfinex","SOLUSD",1758527556587,2.0263881,222.92,222.89,13.59559401]
["bitfinex","SOLUSD",1758527556885,2.0263881,222.91,222.9,36.82]
["bitfinex","SOLUSD",1758527557092,33.2263881,222.91,222.9,36.82]
["bitfinex","SOLUSD",1758527558298,2.0263881,222.91,222.9,36.82]
["bitfinex","SOLUSD",1758527559401,31.2,222.93,222.9,36.82]
["bitfinex","SOLUSD",1758527559603,2.0263881,222.92,222.9,36.82]
["bitfinex","SOLUSD",1758527560107,2.0263881,222.94,222.9,37.5]
["bitfinex","SOLUSD",1758527560609,33.2263881,222.93,222.9,37.5]
["bitfinex","SOLUSD",1758527561714,31.2,222.93,222.9,37.5]
["bitfinex","SOLUSD",1758527561891,31.2,222.91,222.9,51.09559401]
["bitfinex","SOLUSD",1758527562503,33.2263881,222.91,222.9,36.8]
["bitfinex","SOLUSD",1758527562683,33.8663881,222.91,222.9,36.8]
["bitfinex","SOLUSD",1758527563297,33.2263881,222.91,222.9,36.8]
["bitfinex","SOLUSD",1758527563606,33.8663881,222.91,222.9,36.8]
["bitfinex","SOLUSD",1758527564080,38.35250357,222.91,222.9,36.8]
["bitfinex","SOLUSD",1758527564290,49.56779225,222.91,222.76,2.34412393]
["bitfinex","SOLUSD",1758527564583,2.0263881,222.85,222.83,13.59559401]
["bitfinex","SOLUSD",1758527564783,2.0263881,222.85,222.84,36.8]
["bitfinex","SOLUSD",1758527564984,2.0263881,222.85,222.82,0.68]
["bitfinex","SOLUSD",1758527565194,2.0263881,222.84,222.83,36.8]
["bitfinex","SOLUSD",1758527566201,6.51391278,222.84,222.83,36.8]
["bitfinex","SOLUSD",1758527566387,37.71391278,222.84,222.83,36.8]
["bitfinex","SOLUSD",1758527567116,31.2,222.86,222.83,51.07559401]
["bitfinex","SOLUSD",1758527567312,31.2,222.86,222.84,14.27559401]
["bitfinex","SOLUSD",1758527567606,31.2,222.86,222.85,0.68]
["bitfinex","SOLUSD",1758527568695,3.16745624,222.86,222.85,0.68]
["bitfinex","SOLUSD",1758527569302,7.65457819,222.86,222.85,0.68]
["bitfinex","SOLUSD",1758527569612,7.65457819,222.86,222.84,13.59559401]
["bitfinex","SOLUSD",1758527569818,3.16745624,222.85,222.84,13.59559401]
["bitfinex","SOLUSD",1758527570789,7.65477955,222.85,222.84,13.59559401]
["bitfinex","SOLUSD",1758527571205,31.2,222.83,222.82,0.68]
["bitfinex","SOLUSD",1758527571400,31.2,222.83,222.82,51.07559401]
["bitfinex","SOLUSD",1758527573396,73.15312781,222.83,222.72,121.58631622]
["bitfinex","SOLUSD",1758527573594,31.2,222.8,222.72,85.20631622]
["bitfinex","SOLUSD",1758527573797,3.16745624,222.73,222.72,85.20631622]
["bitfinex","SOLUSD",1758527574006,0.64,222.77,222.72,37.94]
["bitfinex","SOLUSD",1758527574293,3.16745624,222.73,222.72,37.94]
["bitfinex","SOLUSD",1758527574817,3.16745624,222.73,222.72,38.62]
["bitfinex","SOLUSD",1758527574988,7.65703513,222.74,222.72,38.62]
["bitfinex","SOLUSD",1758527575302,4.48910179,222.77,222.72,37.94]
["bitfinex","SOLUSD",1758527575504,31.2,222.74,222.73,0.68]
["bitfinex","SOLUSD",1758527576207,31.2,222.74,222.72,37.94]
["bitfinex","SOLUSD",1758527576386,31.2,222.74,222.72,38.62]
["bitfinex","SOLUSD",1758527576590,34.36745624,222.76,222.73,0.68]
["bitfinex","SOLUSD",1758527576905,38.8566236,222.76,222.73,0.68]
["bitfinex","SOLUSD",1758527578197,34.36745624,222.76,222.73,0.68]
["bitfinex","SOLUSD",1758527578526,7.65603486,222.79,222.74,0.67]
["bitfinex","SOLUSD",1758527578702,7.65573842,222.81,222.75,41.02745624]
["bitfinex","SOLUSD",1758527578904,31.2,222.78,222.76,0.67]
["bitfinex","SOLUSD",1758527579109,31.2,222.78,222.77,0.67]
["bitfinex","SOLUSD",1758527579341,31.2,222.78,222.75,37.86]
["bitfinex","SOLUSD",1758527579506,31.2,222.78,222.76,0.67]
["bitfinex","SOLUSD",1758527579913,31.2,222.78,222.75,37.86]
["bitfinex","SOLUSD",1758527580105,3.16745624,222.76,222.69,3.16745624]
["bitfinex","SOLUSD",1758527580297,4.48828218,222.81,222.72,3.16745624]
["bitfinex","SOLUSD",1758527580497,31.2,222.8,222.73,38.47]
["bitfinex","SOLUSD",1758527580701,3.16745624,222.78,222.74,37.78]
["bitfinex","SOLUSD",1758527581024,31.2,222.75,222.74,37.78]
["bitfinex","SOLUSD",1758527581514,31.2,222.75,222.74,38.45]
["bitfinex","SOLUSD",1758527582910,31.2,222.75,222.74,37.78]
["bitfinex","SOLUSD",1758527583117,31.2,222.75,222.72,0.67]
["bitfinex","SOLUSD",1758527583319,38.85681076,222.75,222.73,37.74]
["bitfinex","SOLUSD",1758527583911,31.2,222.75,222.73,37.74]
["bitfinex","SOLUSD",1758527584111,34.36745624,222.75,222.73,37.74]
["bitfinex","SOLUSD",1758527584425,31.2,222.74,222.73,37.74]
["bitfinex","SOLUSD",1758527584625,34.36745624,222.75,222.73,37.74]
["bitfinex","SOLUSD",1758527584930,3.16745624,222.75,222.73,37.74]
["bitfinex","SOLUSD",1758527585727,7.65683719,222.75,222.73,37.74]
["bitfinex","SOLUSD",1758527585932,3.16745624,222.74,222.73,37.74]
["bitfinex","SOLUSD",1758527586716,8.29705603,222.74,222.73,37.68]
["bitfinex","SOLUSD",1758527587424,31.2,222.71,222.66,0.67]
["bitfinex","SOLUSD",1758527587632,3.16745624,222.68,222.67,37.64]
["bitfinex","SOLUSD",1758527587929,3.16745624,222.68,222.67,37.62]
["bitfinex","SOLUSD",1758527588426,3.80745624,222.68,222.67,37.62]
["bitfinex","SOLUSD",1758527588631,8.29820529,222.68,222.67,37.62]
["bitfinex","SOLUSD",1758527589035,31.2,222.65,222.64,37.6]
["bitfinex","SOLUSD",1758527589437,34.36745624,222.65,222.64,37.6]
["bitfinex","SOLUSD",1758527590822,38.85881038,222.65,222.64,37.6]
["bitfinex","SOLUSD",1758527591022,35.69135414,222.65,222.64,37.6]
["bitfinex","SOLUSD",1758527591734,38.85881038,222.65,222.64,37.6]
["bitfinex","SOLUSD",1758527591925,34.36745624,222.65,222.64,37.6]
["bitfinex","SOLUSD",1758527592120,38.85881038,222.65,222.64,37.6]
["bitfinex","SOLUSD",1758527592731,39.49881038,222.65,222.64,37.6]
["bitfinex","SOLUSD",1758527593045,50.72719573,222.65,222.61,37.5]
["bitfinex","SOLUSD",1758527593214,3.16745624,222.62,222.61,37.5]
["bitfinex","SOLUSD",1758527595133,7.65941563,222.62,222.61,37.5]
["bitfinex","SOLUSD",1758527596038,4.49195939,222.62,222.61,37.5]
["bitfinex","SOLUSD",1758527596535,38.85941563,222.62,222.61,37.5]
["bitfinex","SOLUSD",1758527596943,35.69195939,222.62,222.61,37.5]
["bitfinex","SOLUSD",1758527597241,38.85941563,222.62,222.61,37.5]
["bitfinex","SOLUSD",1758527600828,38.85941563,222.62,222.6,0.1]
["bitfinex","SOLUSD",1758527601024,3.16745624,222.61,222.6,0.1]
["bitfinex","SOLUSD",1758527601427,34.36745624,222.61,222.6,0.1]
["bitfinex","SOLUSD",1758527601753,39.49961741,222.61,222.6,0.1]
["bitfinex","SOLUSD",1758527602522,42.43742558,222.61,222.6,0.1]
["bitfinex","SOLUSD",1758527603751,45.60488182,222.61,222.6,0.1]
["bitfinex","SOLUSD",1758527604238,45.60488182,222.61,222.59,0.1]
["bitfinex","SOLUSD",1758527604449,41.11272065,222.6,222.56,0.2]
["bitfinex","SOLUSD",1758527604626,34.36745624,222.57,222.56,0.2]
["bitfinex","SOLUSD",1758527605622,7.66042474,222.57,222.56,0.2]
["bitfinex","SOLUSD",1758527606645,35.6929685,222.57,222.56,0.2]
["bitfinex","SOLUSD",1758527606855,38.86042474,222.57,222.56,0.2]
["bitfinex","SOLUSD",1758527608343,41.79762593,222.57,222.56,0.2]
["bitfinex","SOLUSD",1758527610846,38.63016969,222.57,222.56,0.2]
["bitfinex","SOLUSD",1758527611048,41.79762593,222.57,222.56,0.2]
["bitfinex","SOLUSD",1758527611948,41.79762593,222.57,222.56,0.87]
["bitfinex","SOLUSD",1758527612147,41.79762593,222.57,222.56,0.2]
["bitfinex","SOLUSD",1758527612537,38.63016969,222.57,222.56,0.2]
["bitfinex","SOLUSD",1758527612737,2.93720119,222.57,222.56,0.87]
["bitfinex","SOLUSD",1758527612943,20.0,222.7,222.56,0.87]
["bitfinex","SOLUSD",1758527612944,4.49118593,222.66,222.57,13.59559401]
["bitfinex","SOLUSD",1758527613164,11.22619081,222.7,222.62,3.16745624]
["bitfinex","SOLUSD",1758527613347,11.22619081,222.7,222.59,13.59559401]
["bitfinex","SOLUSD",1758527613348,31.2,222.66,222.63,0.67]
["bitfinex","SOLUSD",1758527613659,2.93693132,222.65,222.63,0.67]
["bitfinex","SOLUSD",1758527614040,34.13693132,222.65,222.64,0.67]
["bitfinex","SOLUSD",1758527614240,7.42828546,222.65,222.64,0.67]
["bitfinex","SOLUSD",1758527614446,4.49135414,222.65,222.64,0.67]
["bitfinex","SOLUSD",1758527614937,31.2,222.65,222.64,0.67]
["bitfinex","SOLUSD",1758527615141,34.13693132,222.65,222.64,0.67]
["bitfinex","SOLUSD",1758527616066,2.93693132,222.65,222.64,0.67]
["bitfinex","SOLUSD",1758527616367,31.2,222.65,222.64,0.67]
["bitfinex","SOLUSD",1758527616562,38.62830807,222.65,222.6,30.17745624]
["bitfinex","SOLUSD",1758527616771,31.2,222.62,222.61,0.67]
["bitfinex","SOLUSD",1758527617461,4.49137675,222.65,222.61,0.67]
["bitfinex","SOLUSD",1758527617671,31.2,222.64,222.61,0.67]
["bitfinex","SOLUSD",1758527618370,2.94669631,222.63,222.61,0.67]
["bitfinex","SOLUSD",1758527618674,31.2,222.64,222.59,13.59559401]
["bitfinex","SOLUSD",1758527618873,31.2,222.64,222.62,0.67]
["bitfinex","SOLUSD",1758527620163,31.2,222.63,222.62,0.67]
["bitfinex","SOLUSD",1758527620879,4.49131498,222.66,222.62,0.67]
["bitfinex","SOLUSD",1758527621168,31.2,222.63,222.59,16.76305025]
["bitfinex","SOLUSD",1758527621563,31.2,222.63,222.6,0.67]
["bitfinex","SOLUSD",1758527621765,31.2,222.63,222.61,0.67]
["bitfinex","SOLUSD",1758527621960,31.2,222.66,222.59,13.59559401]
["bitfinex","SOLUSD",1758527622278,31.2,222.69,222.62,0.67]
["bitfinex","SOLUSD",1758527622479,31.2,222.67,222.62,0.67]
["bitfinex","SOLUSD",1758527622671,34.36745624,222.67,222.62,0.67]
["bitfinex","SOLUSD",1758527622866,34.36745624,222.67,222.61,3.16745624]
["bitfinex","SOLUSD",1758527623057,3.16745624,222.66,222.63,0.67]
["bitfinex","SOLUSD",1758527623765,3.16745624,222.66,222.64,0.67]
["bitfinex","SOLUSD",1758527623975,31.2,222.65,222.64,0.67]
["bitfinex","SOLUSD",1758527624404,7.65862631,222.66,222.64,0.67]
["bitfinex","SOLUSD",1758527624686,31.2,222.63,222.62,0.67]
["bitfinex","SOLUSD",1758527625966,31.2,222.64,222.62,0.67]
["bitfinex","SOLUSD",1758527626167,31.2,222.63,222.6,7.65978053]
["bitfinex","SOLUSD",1758527626670,31.2,222.63,222.61,0.67]
["bitfinex","SOLUSD",1758527626989,20.0,222.78,222.61,0.67]
["bitfinex","SOLUSD",1758527626990,3.16745624,222.7,222.62,16.76305025]
["bitfinex","SOLUSD",1758527627173,3.16745624,222.71,222.65,3.16745624]
["bitfinex","SOLUSD",1758527627497,3.16745624,222.71,222.66,0.67]
["bitfinex","SOLUSD",1758527627861,3.16745624,222.7,222.66,0.67]
["bitfinex","SOLUSD",1758527628277,31.2,222.68,222.66,0.67]
["bitfinex","SOLUSD",1758527628477,31.2,222.68,222.67,0.67]
["bitfinex","SOLUSD",1758527628673,2.03029597,222.69,222.67,0.67]
["bitfinex","SOLUSD",1758527628879,2.03029597,222.7,222.68,0.67]
["bitfinex","SOLUSD",1758527629107,31.2,222.69,222.68,0.67]
["bitfinex","SOLUSD",1758527629901,31.2,222.72,222.66,0.67]
["bitfinex","SOLUSD",1758527630102,2.03029597,222.69,222.67,0.67]
["bitfinex","SOLUSD",1758527630291,2.03029597,222.68,222.65,0.67]
["bitfinex","SOLUSD",1758527630604,2.03029597,222.68,222.66,0.67]
["bitfinex","SOLUSD",1758527630802,2.03029597,222.69,222.67,0.67]
["bitfinex","SOLUSD",1758527631004,2.67029597,222.68,222.63,36.9]
["bitfinex","SOLUSD",1758527631185,2.03029597,222.64,222.59,13.59559401]
["bitfinex","SOLUSD",1758527631392,2.03029597,222.63,222.6,0.67]
["bitfinex","SOLUSD",1758527631703,2.03029597,222.63,222.61,36.9]
["bitfinex","SOLUSD",1758527631999,2.03029597,222.62,222.61,36.9]
["bitfinex","SOLUSD",1758527632893,2.03029597,222.62,222.61,37.57]
["bitfinex","SOLUSD",1758527633083,2.03029597,222.62,222.61,36.9]
["bitfinex","SOLUSD",1758527635095,37.72225536,222.62,222.6,36.88]
["bitfinex","SOLUSD",1758527635400,2.03029597,222.61,222.6,36.88]
["bitfinex","SOLUSD",1758527637476,6.52245714,222.61,222.6,36.88]
["bitfinex","SOLUSD",1758527638176,2.03029597,222.61,222.6,36.88]
["bitfinex","SOLUSD",1758527638376,6.52245714,222.61,222.6,36.88]
["bitfinex","SOLUSD",1758527640296,2.03029597,222.61,222.6,36.88]
["bitfinex","SOLUSD",1758527640701,4.49216117,222.61,222.6,36.88]
["bitfinex","SOLUSD",1758527641008,37.72245714,222.61,222.6,36.88]
["bitfinex","SOLUSD",1758527641502,6.52245714,222.61,222.6,36.88]
["bitfinex","SOLUSD",1758527641678,38.36245714,222.61,222.6,36.88]
["bitfinex","SOLUSD",1758527641999,49.59286008,222.61,222.56,0.2]
["bitfinex","SOLUSD",1758527642202,31.2,222.59,222.58,36.88]
["bitfinex","SOLUSD",1758527642394,33.23029597,222.59,222.58,36.88]
["bitfinex","SOLUSD",1758527642984,2.03029597,222.59,222.56,0.2]
["bitfinex","SOLUSD",1758527643191,0.64,222.6,222.57,36.88]
["bitfinex","SOLUSD",1758527643501,2.03029597,222.58,222.57,36.88]
["bitfinex","SOLUSD",1758527643683,37.72306261,222.58,222.57,36.88]
["bitfinex","SOLUSD",1758527644588,33.23029597,222.58,222.57,36.88]
["bitfinex","SOLUSD",1758527644795,37.72306261,222.58,222.57,36.88]
["bitfinex","SOLUSD",1758527645308,37.72306261,222.58,222.56,0.2]
["bitfinex","SOLUSD",1758527645515,33.23029597,222.57,222.56,1e-08]
["bitfinex","SOLUSD",1758527645687,37.72326447,222.57,222.56,1e-08]
["bitfinex","SOLUSD",1758527645886,52.55945665,222.57,222.53,0.2]
["bitfinex","SOLUSD",1758527646086,2.03029597,222.54,222.53,0.2]
["bitfinex","SOLUSD",1758527646287,2.03029597,222.54,222.51,0.2]
["bitfinex","SOLUSD",1758527646507,2.03029597,222.52,222.51,0.2]
["bitfinex","SOLUSD",1758527646987,2.67029597,222.52,222.51,0.2]
["bitfinex","SOLUSD",1758527647187,6.28417636,222.52,222.51,0.2]
["bitfinex","SOLUSD",1758527647709,10.77815442,222.52,222.51,0.2]
["bitfinex","SOLUSD",1758527650206,31.2,222.49,222.45,0.1]
["bitfinex","SOLUSD",1758527650394,2.03029597,222.46,222.45,0.1]
["bitfinex","SOLUSD",1758527650594,2.03029597,222.46,222.45,0.79]
["bitfinex","SOLUSD",1758527651189,31.2,222.49,222.45,0.79]
["bitfinex","SOLUSD",1758527651699,2.03029597,222.48,222.45,0.79]
["bitfinex","SOLUSD",1758527652015,31.2,222.47,222.45,0.79]
["bitfinex","SOLUSD",1758527652326,31.2,222.47,222.46,0.67]
["bitfinex","SOLUSD",1758527652612,22.46536472,222.57,222.46,0.67]
["bitfinex","SOLUSD",1758527652613,4.49317038,222.56,222.46,0.67]
["bitfinex","SOLUSD",1758527652791,31.2,222.53,222.46,81.27]
["bitfinex","SOLUSD",1758527652986,31.2,222.53,222.47,0.67]
["bitfinex","SOLUSD",1758527653297,2.03029597,222.52,222.48,36.88]
["bitfinex","SOLUSD",1758527653606,2.03029597,222.49,222.45,0.77]
["bitfinex","SOLUSD",1758527653792,0.64,222.52,222.45,0.1]
["bitfinex","SOLUSD",1758527653994,2.03029597,222.46,222.45,0.1]
["bitfinex","SOLUSD",1758527654200,6.52548611,222.46,222.45,0.1]
["bitfinex","SOLUSD",1758527654395,6.52548611,222.46,222.45,0.77]
["bitfinex","SOLUSD",1758527654597,37.72548611,222.46,222.45,0.1]
["bitfinex","SOLUSD",1758527655319,6.52548611,222.46,222.45,0.1]
["bitfinex","SOLUSD",1758527655488,2.03029597,222.46,222.45,0.1]
["bitfinex","SOLUSD",1758527655692,2.03029597,222.46,222.45,0.77]
["bitfinex","SOLUSD",1758527655693,33.23029597,222.46,222.45,0.77]
["bitfinex","SOLUSD",1758527656190,2.03029597,222.46,222.45,0.77]
["bitfinex","SOLUSD",1758527656587,31.2,222.46,222.45,0.77]
["bitfinex","SOLUSD",1758527657612,33.23029597,222.46,222.45,0.77]
["bitfinex","SOLUSD",1758527657990,2.03029597,222.46,222.45,0.77]
["bitfinex","SOLUSD",1758527658405,2.03029597,222.47,222.45,0.77]
["bitfinex","SOLUSD",1758527658697,2.03029597,222.47,222.46,0.67]
["bitfinex","SOLUSD",1758527659430,6.52528405,222.47,222.45,0.1]
["bitfinex","SOLUSD",1758527659598,2.03029597,222.46,222.45,0.77]
["bitfinex","SOLUSD",1758527661000,4.49498808,222.47,222.45,0.77]
["bitfinex","SOLUSD",1758527661400,2.03029597,222.46,222.45,0.77]
["bitfinex","SOLUSD",1758527661606,2.03029597,222.46,222.45,0.1]
["bitfinex","SOLUSD",1758527662106,33.23029597,222.46,222.45,0.1]
["bitfinex","SOLUSD",1758527662310,2.67029597,222.46,222.45,0.1]
["bitfinex","SOLUSD",1758527663211,31.2,222.43,222.37,0.1]
["bitfinex","SOLUSD",1758527663400,31.2,222.4,222.37,0.1]
["bitfinex","SOLUSD",1758527663596,33.23029597,222.38,222.37,0.1]
["bitfinex","SOLUSD",1758527663901,2.03029597,222.38,222.37,0.1]
["bitfinex","SOLUSD",1758527664297,2.03029597,222.38,222.37,0.77]
["bitfinex","SOLUSD",1758527664498,33.23029597,222.38,222.37,0.77]
["bitfinex","SOLUSD",1758527665009,2.03029597,222.38,222.37,0.77]
["bitfinex","SOLUSD",1758527665622,2.03029597,222.39,222.37,0.77]
["bitfinex","SOLUSD",1758527665823,2.03029597,222.4,222.38,0.67]
["bitfinex","SOLUSD",1758527666026,2.03029597,222.4,222.37,0.1]
["bitfinex","SOLUSD",1758527666332,33.23029597,222.41,222.39,0.67]
["bitfinex","SOLUSD",1758527666707,11.23154394,222.59,222.4,0.67]
["bitfinex","SOLUSD",1758527666907,2.03029597,222.52,222.46,13.59559401]
["bitfinex","SOLUSD",1758527667112,2.03029597,222.52,222.48,13.59559401]
["bitfinex","SOLUSD",1758527667429,2.03029597,222.54,222.5,13.59559401]
["bitfinex","SOLUSD",1758527667610,4.49311442,222.57,222.52,13.59559401]
["bitfinex","SOLUSD",1758527667803,2.03029597,222.54,222.53,0.72]
["bitfinex","SOLUSD",1758527668424,4.49270471,222.59,222.53,0.72]
["bitfinex","SOLUSD",1758527668645,5.29318386,222.56,222.53,0.72]
["bitfinex","SOLUSD",1758527668818,5.29318386,222.56,222.54,0.72]
["bitfinex","SOLUSD",1758527669022,5.29318386,222.57,222.55,0.72]
["bitfinex","SOLUSD",1758527669216,5.29318386,222.57,222.5,18.88877787]
["bitfinex","SOLUSD",1758527669217,5.29318386,222.56,222.5,18.88877787]
["bitfinex","SOLUSD",1758527669453,5.29318386,222.56,222.52,13.59559401]
["bitfinex","SOLUSD",1758527669635,5.29318386,222.56,222.53,37.42]
["bitfinex","SOLUSD",1758527669836,5.29318386,222.56,222.54,0.72]
["bitfinex","SOLUSD",1758527670039,5.29318386,222.56,222.53,37.42]
["bitfinex","SOLUSD",1758527670233,5.29318386,222.56,222.55,0.72]
["bitfinex","SOLUSD",1758527670525,31.2,222.53,222.48,0.72]
["bitfinex","SOLUSD",1758527670711,31.2,222.46,222.45,0.72]
["bitfinex","SOLUSD",1758527670910,31.2,222.48,222.45,0.72]
["bitfinex","SOLUSD",1758527671114,5.29318386,222.52,222.46,13.59559401]
["bitfinex","SOLUSD",1758527671319,36.49318386,222.52,222.48,13.59559401]
["bitfinex","SOLUSD",1758527671627,5.29318386,222.5,222.49,0.72]
["bitfinex","SOLUSD",1758527672008,0.64,222.65,222.5,13.59559401]
["bitfinex","SOLUSD",1758527672337,5.29318386,222.63,222.56,13.59559401]
["bitfinex","SOLUSD",1758527672633,5.29318386,222.62,222.58,13.59559401]
["bitfinex","SOLUSD",1758527672935,0.64,222.67,222.59,0.72]
["bitfinex","SOLUSD",1758527672936,36.49318386,222.61,222.59,0.72]
["bitfinex","SOLUSD",1758527673108,5.29318386,222.6,222.48,13.59559401]
["bitfinex","SOLUSD",1758527673309,5.29318386,222.58,222.56,13.59559401]
["bitfinex","SOLUSD",1758527673509,9.78610602,222.58,222.55,51.47559401]
["bitfinex","SOLUSD",1758527673733,5.29318386,222.57,222.56,0.72]
["bitfinex","SOLUSD",1758527673920,5.29318386,222.57,222.52,13.59559401]
["bitfinex","SOLUSD",1758527674135,5.29318386,222.57,222.54,0.72]
["bitfinex","SOLUSD",1758527674449,22.44985956,222.72,222.56,5.29318386]
["bitfinex","SOLUSD",1758527674610,5.29318386,222.63,222.58,13.59559401]
["bitfinex","SOLUSD",1758527674810,5.29318386,222.63,222.59,0.72]
["bitfinex","SOLUSD",1758527675011,36.49318386,222.63,222.59,38.58]
["bitfinex","SOLUSD",1758527675331,5.29318386,222.62,222.59,0.72]
["bitfinex","SOLUSD",1758527676012,5.29318386,222.62,222.58,37.84]
["bitfinex","SOLUSD",1758527676212,5.29318386,222.62,222.59,0.72]
["bitfinex","SOLUSD",1758527676410,5.29318386,222.62,222.6,0.72]
["bitfinex","SOLUSD",1758527676630,31.2,222.63,222.61,0.72]
["bitfinex","SOLUSD",1758527676938,13.5083414,222.71,222.62,0.72]
["bitfinex","SOLUSD",1758527676939,24.73372434,222.71,222.62,0.72]
["bitfinex","SOLUSD",1758527677115,5.29318386,222.72,222.65,5.29318386]
["bitfinex","SOLUSD",1758527677306,5.29318386,222.72,222.67,13.59559401]
["bitfinex","SOLUSD",1758527677508,0.64,222.76,222.68,0.72]
["bitfinex","SOLUSD",1758527677739,5.29318386,222.72,222.68,0.72]
["bitfinex","SOLUSD",1758527678035,5.29318386,222.72,222.69,51.37559401]
["bitfinex","SOLUSD",1758527678437,5.29318386,222.71,222.69,51.37559401]
["bitfinex","SOLUSD",1758527678734,5.29318386,222.71,222.69,0.72]
["bitfinex","SOLUSD",1758527678912,5.29318386,222.7,222.69,37.74]
["bitfinex","SOLUSD",1758527679516,15.71268237,222.75,222.69,38.46]
["bitfinex","SOLUSD",1758527679720,5.29318386,222.72,222.69,38.46]
["bitfinex","SOLUSD",1758527679921,5.29318386,222.72,222.7,0.72]
["bitfinex","SOLUSD",1758527681538,5.29318386,222.72,222.63,13.79497183]
["bitfinex","SOLUSD",1758527681730,15.71409329,222.73,222.65,13.59559401]
["bitfinex","SOLUSD",1758527681924,5.29318386,222.68,222.66,37.66]
["bitfinex","SOLUSD",1758527682239,15.71409329,222.73,222.67,0.72]
["bitfinex","SOLUSD",1758527682240,5.29318386,222.69,222.67,0.72]
["bitfinex","SOLUSD",1758527682551,5.29318386,222.69,222.67,14.31559401]
["bitfinex","SOLUSD",1758527682847,5.29318386,222.7,222.68,0.72]
["bitfinex","SOLUSD",1758527683053,5.29318386,222.7,222.69,0.72]
["bitfinex","SOLUSD",1758527683640,4.49054739,222.69,222.67,0.72]
["bitfinex","SOLUSD",1758527683851,5.29318386,222.68,222.67,38.32]
["bitfinex","SOLUSD",1758527684226,5.29318386,222.69,222.67,38.32]
["bitfinex","SOLUSD",1758527684625,31.2,222.7,222.67,37.6]
["bitfinex","SOLUSD",1758527684848,35.69004145,222.72,222.68,0.72]
["bitfinex","SOLUSD",1758527685052,5.29318386,222.7,222.67,37.6]
["bitfinex","SOLUSD",1758527685224,5.29318386,222.7,222.69,0.72]
["bitfinex","SOLUSD",1758527685749,5.29318386,222.7,222.67,38.32]
["bitfinex","SOLUSD",1758527685927,5.29318386,222.7,222.67,0.72]
["bitfinex","SOLUSD",1758527686127,5.29318386,222.7,222.67,38.26]
["bitfinex","SOLUSD",1758527686342,5.29318386,222.69,222.67,38.26]
["bitfinex","SOLUSD",1758527686547,5.29318386,222.69,222.67,0.72]
["bitfinex","SOLUSD",1758527686747,5.29318386,222.69,222.67,38.26]
["bitfinex","SOLUSD",1758527687761,5.29318386,222.7,222.68,0.72]
["bitfinex","SOLUSD",1758527688044,31.2,222.71,222.69,0.72]
["bitfinex","SOLUSD",1758527688238,5.29318386,222.7,222.69,0.72]
["bitfinex","SOLUSD",1758527688448,5.29318386,222.7,222.67,38.26]
["bitfinex","SOLUSD",1758527688645,5.29318386,222.69,222.68,0.72]
["bitfinex","SOLUSD",1758527688843,5.29318386,222.69,222.68,38.2]
["bitfinex","SOLUSD",1758527690233,35.69014826,222.71,222.68,38.2]
["bitfinex","SOLUSD",1758527690552,35.69014826,222.71,222.69,0.72]
["bitfinex","SOLUSD",1758527690553,3.17207261,222.71,222.69,0.72]
["bitfinex","SOLUSD",1758527690754,17.99185658,222.77,222.7,13.59559401]
["bitfinex","SOLUSD",1758527690964,3.17207261,222.74,222.72,13.59559401]
["bitfinex","SOLUSD",1758527691129,3.17207261,222.74,222.73,0.72]
["bitfinex","SOLUSD",1758527691527,3.17207261,222.75,222.73,0.72]
["bitfinex","SOLUSD",1758527692346,3.17207261,222.75,222.72,13.59559401]
["bitfinex","SOLUSD",1758527692640,7.64694163,222.74,222.72,14.31559401]
["bitfinex","SOLUSD",1758527692845,7.64694163,222.73,222.72,51.67559401]
["bitfinex","SOLUSD",1758527693962,4.48934242,222.75,222.72,51.67559401]
["bitfinex","SOLUSD",1758527694139,4.48934242,222.75,222.72,56.17359401]
["bitfinex","SOLUSD",1758527694140,7.64694163,222.73,222.72,56.17359401]
["bitfinex","SOLUSD",1758527694459,7.64694163,222.73,222.72,51.67559401]
["bitfinex","SOLUSD",1758527696858,7.64694163,222.75,222.72,51.67559401]
["bitfinex","SOLUSD",1758527697032,7.64694163,222.75,222.73,0.7]
["bitfinex","SOLUSD",1758527699243,4.48904701,222.77,222.73,0.7]
["bitfinex","SOLUSD",1758527699573,7.64694163,222.75,222.73,0.7]
["bitfinex","SOLUSD",1758527700052,7.64694163,222.75,222.74,0.7]
["bitfinex","SOLUSD",1758527700257,7.64694163,222.76,222.74,0.7]
["bitfinex","SOLUSD",1758527700463,7.64694163,222.76,222.75,37.88]
["bitfinex","SOLUSD",1758527700665,35.68863308,222.79,222.75,37.88]
["bitfinex","SOLUSD",1758527700954,7.64694163,222.76,222.75,37.18]
["bitfinex","SOLUSD",1758527701464,7.64694163,222.76,222.75,37.16]
["bitfinex","SOLUSD",1758527701761,7.64694163,222.77,222.75,37.86]
["bitfinex","SOLUSD",1758527701972,7.64694163,222.77,222.75,37.16]
["bitfinex","SOLUSD",1758527702158,7.64694163,222.77,222.76,0.7]
["bitfinex","SOLUSD",1758527702363,7.64694163,222.77,222.75,37.16]
["bitfinex","SOLUSD",1758527702555,7.64694163,222.76,222.75,37.16]
["bitfinex","SOLUSD",1758527702947,35.68856969,222.79,222.74,13.59559401]
["bitfinex","SOLUSD",1758527703150,7.64694163,222.75,222.72,13.59559401]
["bitfinex","SOLUSD",1758527703360,0.64,222.78,222.74,13.59559401]
["bitfinex","SOLUSD",1758527703845,35.68856969,222.79,222.74,13.59559401]
["bitfinex","SOLUSD",1758527704042,36.32856969,222.79,222.74,13.59559401]
["bitfinex","SOLUSD",1758527704575,7.64694163,222.75,222.74,14.29559401]
["bitfinex","SOLUSD",1758527707346,7.64694163,222.75,222.74,51.31559401]
["bitfinex","SOLUSD",1758527707554,7.64694163,222.75,222.72,0.7]
["bitfinex","SOLUSD",1758527707744,7.64694163,222.75,222.74,37.0]
["bitfinex","SOLUSD",1758527707949,7.64694163,222.75,222.74,36.98]
["bitfinex","SOLUSD",1758527708477,7.64694163,222.75,222.74,37.68]
["bitfinex","SOLUSD",1758527709860,12.77632505,222.75,222.68,0.7]
["bitfinex","SOLUSD",1758527710167,7.64694163,222.7,222.69,36.94]
["bitfinex","SOLUSD",1758527710349,7.64694163,222.7,222.69,117.54]
["bitfinex","SOLUSD",1758527710549,31.2,222.74,222.69,117.54]
["bitfinex","SOLUSD",1758527710550,7.64694163,222.71,222.69,118.24]
["bitfinex","SOLUSD",1758527710942,7.64694163,222.71,222.7,0.7]
["bitfinex","SOLUSD",1758527711459,7.64694163,222.71,222.7,14.29559401]
["bitfinex","SOLUSD",1758527712652,3.17173004,222.71,222.7,14.29559401]
["bitfinex","SOLUSD",1758527713747,3.17173004,222.71,222.7,0.7]
["bitfinex","SOLUSD",1758527713946,3.17173004,222.71,222.69,117.54]
["bitfinex","SOLUSD",1758527714360,3.17173004,222.71,222.69,81.28]
["bitfinex","SOLUSD",1758527714551,3.17173004,222.7,222.69,80.6]
["bitfinex","SOLUSD",1758527714755,3.17173004,222.7,222.69,117.52]
["bitfinex","SOLUSD",1758527715469,7.66207579,222.7,222.69,80.6]
["bitfinex","SOLUSD",1758527715665,8.30207579,222.7,222.65,80.6]
["bitfinex","SOLUSD",1758527715964,0.64,222.69,222.66,36.92]
["bitfinex","SOLUSD",1758527716170,0.64,222.68,222.66,36.92]
["bitfinex","SOLUSD",1758527716364,0.64,222.68,222.64,13.59559401]
["bitfinex","SOLUSD",1758527716365,31.2,222.67,222.62,0.68]
["bitfinex","SOLUSD",1758527716566,31.84,222.67,222.63,36.92]
["bitfinex","SOLUSD",1758527717173,3.17173004,222.64,222.62,0.68]
["bitfinex","SOLUSD",1758527717470,3.17173004,222.63,222.62,14.27559401]
["bitfinex","SOLUSD",1758527717770,3.17173004,222.63,222.62,51.19559401]
["bitfinex","SOLUSD",1758527718272,7.66288246,222.66,222.62,51.19559401]
["bitfinex","SOLUSD",1758527718863,7.66288246,222.66,222.58,48.25730843]
["bitfinex","SOLUSD",1758527719172,3.17173004,222.64,222.6,13.59559401]
["bitfinex","SOLUSD",1758527719473,3.17173004,222.64,222.61,36.92]
["bitfinex","SOLUSD",1758527719671,3.17173004,222.62,222.61,36.92]
["bitfinex","SOLUSD",1758527721152,0.64,222.64,222.61,36.92]
["bitfinex","SOLUSD",1758527721357,3.17173004,222.62,222.61,36.92]
["bitfinex","SOLUSD",1758527723179,7.21449349,222.62,222.61,36.92]
["bitfinex","SOLUSD",1758527724576,4.04276345,222.62,222.61,36.92]
["bitfinex","SOLUSD",1758527724775,31.2,222.63,222.61,36.92]
["bitfinex","SOLUSD",1758527725675,31.2,222.67,222.62,0.68]
["bitfinex","SOLUSD",1758527725880,2.97709349,222.66,222.62,0.68]
["bitfinex","SOLUSD",1758527726077,0.64,222.65,222.56,0.68]
["bitfinex","SOLUSD",1758527726264,0.64,222.65,222.57,36.92]
["bitfinex","SOLUSD",1758527726463,0.64,222.64,222.57,36.92]
["bitfinex","SOLUSD",1758527726680,2.97709349,222.66,222.56,0.68]
["bitfinex","SOLUSD",1758527726859,2.97709349,222.66,222.44,56.42]
["bitfinex","SOLUSD",1758527726860,31.2,222.62,222.5,23.2441093]
["bitfinex","SOLUSD",1758527727055,3.61512048,222.61,222.43,22.49375059]
["bitfinex","SOLUSD",1758527727254,31.2,222.57,222.45,22.66031172]
["bitfinex","SOLUSD",1758527727461,31.2,222.53,222.46,0.67]
["bitfinex","SOLUSD",1758527728884,34.83989877,222.53,222.46,0.67]
["bitfinex","SOLUSD",1758527729365,31.2,222.53,222.47,13.59559401]
["bitfinex","SOLUSD",1758527729572,31.2,222.53,222.47,14.26559401]
["bitfinex","SOLUSD",1758527729989,31.2,222.53,222.48,0.67]
["bitfinex","SOLUSD",1758527730363,0.64,222.52,222.44,13.59559401]
["bitfinex","SOLUSD",1758527730593,31.84,222.55,222.46,13.59559401]
["bitfinex","SOLUSD",1758527730760,0.64,222.54,222.47,37.62]
["bitfinex","SOLUSD",1758527731385,31.2,222.57,222.48,14.26559401]
["bitfinex","SOLUSD",1758527731386,0.64,222.56,222.48,14.26559401]
["bitfinex","SOLUSD",1758527732379,4.25109871,222.56,222.48,14.26559401]
["bitfinex","SOLUSD",1758527732762,4.25109871,222.56,222.48,13.59559401]
["bitfinex","SOLUSD",1758527732968,4.25109871,222.56,222.49,0.67]
["bitfinex","SOLUSD",1758527733679,31.2,222.53,222.49,0.67]
["bitfinex","SOLUSD",1758527733980,31.2,222.53,222.5,0.67]
["bitfinex","SOLUSD",1758527734170,31.2,222.53,222.48,13.59559401]
["bitfinex","SOLUSD",1758527734375,31.2,222.53,222.49,0.67]
["bitfinex","SOLUSD",1758527735589,31.2,222.53,222.5,0.67]
["bitfinex","SOLUSD",1758527736087,31.2,222.53,222.48,18.76033249]
["bitfinex","SOLUSD",1758527736286,33.4469097,222.53,222.49,0.67]
["bitfinex","SOLUSD",1758527737091,9.86756168,222.56,222.49,0.67]
["bitfinex","SOLUSD",1758527737092,31.2,222.56,222.5,0.67]
["bitfinex","SOLUSD",1758527737275,5.86627262,222.58,222.51,37.5]
["bitfinex","SOLUSD",1758527737474,16.97260362,222.95,222.51,37.5]
["bitfinex","SOLUSD",1758527737475,0.64,222.63,222.53,4.49377612]
["bitfinex","SOLUSD",1758527737670,0.64,222.62,222.54,0.67]
["bitfinex","SOLUSD",1758527737869,0.64,222.62,222.55,37.44]
["bitfinex","SOLUSD",1758527738188,0.64,222.62,222.55,38.11]
["bitfinex","SOLUSD",1758527738595,0.64,222.65,222.56,14.26559401]
["bitfinex","SOLUSD",1758527739098,0.64,222.65,222.57,0.67]
["bitfinex","SOLUSD",1758527739264,2.24577793,222.64,222.57,0.67]
["bitfinex","SOLUSD",1758527739472,31.2,222.63,222.57,0.67]
["bitfinex","SOLUSD",1758527740578,31.2,222.63,222.57,5.16296608]
["bitfinex","SOLUSD",1758527740774,31.2,222.63,222.58,0.67]
["bitfinex","SOLUSD",1758527740976,34.87776064,222.66,222.59,0.67]
["bitfinex","SOLUSD",1758527741292,33.44557857,222.66,222.6,37.36]
["bitfinex","SOLUSD",1758527741468,5.6130106,222.7,222.6,37.36]
["bitfinex","SOLUSD",1758527741469,0.64,222.71,222.61,14.26559401]
["bitfinex","SOLUSD",1758527741675,0.64,222.71,222.63,13.59559401]
["bitfinex","SOLUSD",1758527741676,4.35358371,222.71,222.63,13.59559401]
["bitfinex","SOLUSD",1758527741883,4.35358371,222.71,222.63,14.26559401]
["bitfinex","SOLUSD",1758527742086,4.35358371,222.71,222.64,0.67]
["bitfinex","SOLUSD",1758527742274,3.71358371,222.71,222.64,0.67]
["bitfinex","SOLUSD",1758527742469,31.84,222.73,222.65,13.59559401]
["bitfinex","SOLUSD",1758527742669,31.84,222.73,222.62,37.34]
["bitfinex","SOLUSD",1758527742670,0.64,222.75,222.67,13.59559401]
["bitfinex","SOLUSD",1758527742870,0.64,222.75,222.68,37.99]
["bitfinex","SOLUSD",1758527743073,31.2,222.73,222.68,37.99]
["bitfinex","SOLUSD",1758527743289,31.2,222.73,222.69,0.67]
["bitfinex","SOLUSD",1758527743290,33.44488044,222.73,222.69,0.67]
["bitfinex","SOLUSD",1758527743596,2.24488044,222.73,222.7,0.67]
["bitfinex","SOLUSD",1758527743776,33.44488044,222.73,222.7,0.67]
["bitfinex","SOLUSD",1758527744377,31.2,222.72,222.7,0.67]
["bitfinex","SOLUSD",1758527745193,31.2,222.72,222.68,37.32]
["bitfinex","SOLUSD",1758527745377,31.2,222.73,222.69,0.67]
["bitfinex","SOLUSD",1758527745693,31.2,222.72,222.69,0.67]
["bitfinex","SOLUSD",1758527746085,31.2,222.72,222.7,37.24]
["bitfinex","SOLUSD",1758527746391,2.24499945,222.72,222.7,37.24]
["bitfinex","SOLUSD",1758527746590,2.24499945,222.72,222.67,14.26559401]
["bitfinex","SOLUSD",1758527746888,2.24499945,222.72,222.68,37.89]
["bitfinex","SOLUSD",1758527747090,2.24499945,222.72,222.68,0.67]
["bitfinex","SOLUSD",1758527747296,2.24499945,222.72,222.69,37.22]
["bitfinex","SOLUSD",1758527747496,2.24499945,222.72,222.69,37.89]
["bitfinex","SOLUSD",1758527747798,2.24499945,222.72,222.67,13.59559401]
["bitfinex","SOLUSD",1758527747799,31.84,222.71,222.67,37.2]
["bitfinex","SOLUSD",1758527747977,0.64,222.7,222.67,37.2]
["bitfinex","SOLUSD",1758527748180,31.2,222.69,222.67,37.2]
["bitfinex","SOLUSD",1758527748799,2.24537452,222.68,222.67,37.2]
["bitfinex","SOLUSD",1758527749788,31.2,222.69,222.67,37.2]
["bitfinex","SOLUSD",1758527749989,33.44527482,222.69,222.67,37.2]
["bitfinex","SOLUSD",1758527750183,31.2,222.69,222.67,37.2]
["bitfinex","SOLUSD",1758527750502,33.44528225,222.69,222.67,37.2]
["bitfinex","SOLUSD",1758527750694,33.44528225,222.69,222.68,37.12]
["bitfinex","SOLUSD",1758527752397,31.2,222.67,222.64,81.27]
["bitfinex","SOLUSD",1758527752699,31.2,222.67,222.65,37.77]
["bitfinex","SOLUSD",1758527753402,31.2,222.67,222.66,0.67]
["bitfinex","SOLUSD",1758527753811,31.2,222.67,222.66,37.73]
["bitfinex","SOLUSD",1758527754582,2.24528225,222.69,222.66,37.73]
["bitfinex","SOLUSD",1758527754898,2.24528225,222.69,222.66,37.06]
["bitfinex","SOLUSD",1758527755107,2.24528225,222.69,222.67,0.67]
["bitfinex","SOLUSD",1758527755703,31.2,222.7,222.67,0.67]
["bitfinex","SOLUSD",1758527757002,33.44517406,222.7,222.68,0.67]
["bitfinex","SOLUSD",1758527757197,31.2,222.73,222.69,36.98]
["bitfinex","SOLUSD",1758527757401,31.2,222.73,222.7,0.67]
["bitfinex","SOLUSD",1758527757602,9.88598855,222.76,222.7,0.67]
["bitfinex","SOLUSD",1758527757804,2.96647173,222.75,222.7,0.67]
["bitfinex","SOLUSD",1758527757985,31.2,222.72,222.7,0.67]
["bitfinex","SOLUSD",1758527758185,31.2,222.72,222.69,36.98]
["bitfinex","SOLUSD",1758527758382,31.2,222.72,222.69,37.65]
["bitfinex","SOLUSD",1758527758586,31.2,222.73,222.69,37.65]
["bitfinex","SOLUSD",1758527758904,31.2,222.72,222.69,37.65]
["bitfinex","SOLUSD",1758527759285,33.44501051,222.72,222.7,36.96]
["bitfinex","SOLUSD",1758527759908,2.24501051,222.72,222.71,36.96]
["bitfinex","SOLUSD",1758527760604,8.49743867,222.72,222.66,80.6]
["bitfinex","SOLUSD",1758527760798,0.64,222.71,222.67,36.96]
["bitfinex","SOLUSD",1758527761101,2.24517287,222.7,222.67,36.96]
["bitfinex","SOLUSD",1758527761397,2.24505606,222.72,222.68,0.67]
["bitfinex","SOLUSD",1758527761801,2.24488037,222.73,222.68,0.67]
["bitfinex","SOLUSD",1758527761987,31.2,222.71,222.68,0.67]
["bitfinex","SOLUSD",1758527762999,31.2,222.71,222.69,0.67]
["bitfinex","SOLUSD",1758527763207,31.2,222.71,222.7,36.96]
["bitfinex","SOLUSD",1758527763412,31.2,222.71,222.7,37.63]
["bitfinex","SOLUSD",1758527763586,31.2,222.76,222.7,51.22559401]
["bitfinex","SOLUSD",1758527763786,31.2,222.76,222.71,0.67]
["bitfinex","SOLUSD",1758527763992,31.2,222.76,222.72,37.63]
["bitfinex","SOLUSD",1758527764404,31.2,222.75,222.72,37.63]
["bitfinex","SOLUSD",1758527764609,0.64,222.74,222.73,36.96]
["bitfinex","SOLUSD",1758527764793,31.2,222.75,222.69,0.67]
["bitfinex","SOLUSD",1758527765105,31.84,222.75,222.7,36.96]
["bitfinex","SOLUSD",1758527765283,2.24476968,222.74,222.7,37.63]
["bitfinex","SOLUSD",1758527765487,31.2,222.72,222.71,36.96]
["bitfinex","SOLUSD",1758527765886,31.2,222.72,222.71,37.63]
["bitfinex","SOLUSD",1758527766082,6.25059645,222.8,222.72,13.59559401]
["bitfinex","SOLUSD",1758527766307,31.2,222.77,222.73,37.63]
["bitfinex","SOLUSD",1758527766504,31.2,222.77,222.74,0.67]
["bitfinex","SOLUSD",1758527767301,31.2,222.76,222.75,36.96]
["bitfinex","SOLUSD",1758527767692,0.64,222.77,222.75,36.96]
["bitfinex","SOLUSD",1758527768188,5.61124164,222.77,222.75,36.96]
["bitfinex","SOLUSD",1758527769215,31.2,222.74,222.71,0.67]
["bitfinex","SOLUSD",1758527769399,31.2,222.74,222.72,37.65]
["bitfinex","SOLUSD",1758527769588,31.2,222.74,222.72,0.71]
["bitfinex","SOLUSD",1758527769788,31.2,222.74,222.73,36.94]
["bitfinex","SOLUSD",1758527770505,31.2,222.74,222.71,0.71]
["bitfinex","SOLUSD",1758527770703,31.2,222.74,222.73,36.94]
["bitfinex","SOLUSD",1758527771209,2.24456814,222.76,222.73,37.65]
["bitfinex","SOLUSD",1758527771509,2.24456814,222.76,222.74,0.71]
["bitfinex","SOLUSD",1758527772406,2.24456814,222.76,222.75,36.94]
["bitfinex","SOLUSD",1758527773298,2.24456814,222.76,222.74,0.71]
["bitfinex","SOLUSD",1758527773603,33.44456814,222.76,222.69,18.08611342]
["bitfinex","SOLUSD",1758527773784,33.44456814,222.76,222.71,13.59559401]
["bitfinex","SOLUSD",1758527773986,33.44456814,222.76,222.72,37.65]
["bitfinex","SOLUSD",1758527774304,31.2,222.76,222.73,0.71]
["bitfinex","SOLUSD",1758527774693,39.05564873,222.77,222.74,36.94]
["bitfinex","SOLUSD",1758527775098,39.69564873,222.77,222.74,36.94]
["bitfinex","SOLUSD",1758527775499,39.05564873,222.77,222.74,36.94]
["bitfinex","SOLUSD",1758527775714,39.05564873,222.77,222.71,0.71]
["bitfinex","SOLUSD",1758527775912,39.05564873,222.77,222.72,36.94]
["bitfinex","SOLUSD",1758527776105,33.44448027,222.77,222.73,0.71]
["bitfinex","SOLUSD",1758527776308,33.44448027,222.77,222.74,36.94]
["bitfinex","SOLUSD",1758527776514,31.2,222.76,222.75,36.94]
["bitfinex","SOLUSD",1758527777206,31.2,222.76,222.72,0.71]
["bitfinex","SOLUSD",1758527777519,2.24466891,222.75,222.73,0.71]
["bitfinex","SOLUSD",1758527777691,2.24466891,222.75,222.74,36.94]
["bitfinex","SOLUSD",1758527777891,2.24466891,222.75,222.7,94.19559401]
["bitfinex","SOLUSD",1758527778095,0.64,222.74,222.71,36.94]
["bitfinex","SOLUSD",1758527778325,31.2,222.72,222.67,13.59559401]
["bitfinex","SOLUSD",1758527778628,31.2,222.72,222.68,37.65]
["bitfinex","SOLUSD",1758527778916,31.2,222.72,222.67,13.59559401]
["bitfinex","SOLUSD",1758527779109,31.2,222.72,222.69,0.71]
["bitfinex","SOLUSD",1758527779298,31.2,222.72,222.7,36.94]
["bitfinex","SOLUSD",1758527780112,33.44500429,222.72,222.7,36.94]
["bitfinex","SOLUSD",1758527780716,33.44500429,222.72,222.68,0.71]
["bitfinex","SOLUSD",1758527781023,5.61167227,222.75,222.68,0.71]
["bitfinex","SOLUSD",1758527781024,31.2,222.74,222.71,36.94]
["bitfinex","SOLUSD",1758527781207,31.2,222.74,222.71,37.65]
["bitfinex","SOLUSD",1758527781407,31.2,222.74,222.72,0.71]
["bitfinex","SOLUSD",1758527781607,33.44466891,222.75,222.72,0.71]
["bitfinex","SOLUSD",1758527781807,2.98089481,222.74,222.72,0.71]
["bitfinex","SOLUSD",1758527782322,5.22572799,222.74,222.71,117.54]
["bitfinex","SOLUSD",1758527782621,5.22572799,222.74,222.71,118.25]
["bitfinex","SOLUSD",1758527782813,5.22572799,222.74,222.72,0.71]
["bitfinex","SOLUSD",1758527783118,2.98089481,222.74,222.71,117.54]
["bitfinex","SOLUSD",1758527783310,2.24467234,222.75,222.72,0.71]
["bitfinex","SOLUSD",1758527783504,31.2,222.73,222.71,117.54]
["bitfinex","SOLUSD",1758527783821,2.24467234,222.75,222.71,117.54]
["bitfinex","SOLUSD",1758527783998,2.9855273,222.77,222.71,117.54]
["bitfinex","SOLUSD",1758527784199,2.9855273,222.76,222.72,0.71]
["bitfinex","SOLUSD",1758527784403,2.9855273,222.75,222.73,0.71]
["bitfinex","SOLUSD",1758527784605,2.9855273,222.75,222.74,37.63]
["bitfinex","SOLUSD",1758527784820,2.9855273,222.75,222.74,36.92]
["bitfinex","SOLUSD",1758527786111,2.9855273,222.75,222.74,37.63]
["bitfinex","SOLUSD",1758527786304,31.2,222.72,222.71,80.6]
["bitfinex","SOLUSD",1758527786504,34.1855273,222.72,222.71,118.23]
["bitfinex","SOLUSD",1758527786706,34.1855273,222.72,222.71,80.6]
["bitfinex","SOLUSD",1758527786911,34.1855273,222.72,222.71,117.52]
["bitfinex","SOLUSD",1758527787826,34.1855273,222.72,222.71,36.92]
["bitfinex","SOLUSD",1758527788404,36.43049856,222.72,222.71,36.92]
["bitfinex","SOLUSD",1758527789510,2.9855273,222.72,222.71,37.63]
["bitfinex","SOLUSD",1758527790325,34.1855273,222.72,222.71,37.63]
["bitfinex","SOLUSD",1758527790617,36.43049856,222.72,222.71,37.63]
["bitfinex","SOLUSD",1758527790817,36.43049856,222.72,222.71,36.92]
["bitfinex","SOLUSD",1758527792318,34.1855273,222.72,222.71,37.63]
["bitfinex","SOLUSD",1758527793525,42.04292672,222.72,222.67,0.71]
["bitfinex","SOLUSD",1758527793826,31.2,222.69,222.68,36.9]
["bitfinex","SOLUSD",1758527794028,31.2,222.69,222.68,80.6]
["bitfinex","SOLUSD",1758527794227,2.99396064,222.69,222.68,117.5]
["bitfinex","SOLUSD",1758527794406,31.2,222.69,222.68,117.5]
["bitfinex","SOLUSD",1758527794606,34.19396064,222.69,222.68,117.5]
["bitfinex","SOLUSD",1758527795033,34.19396064,222.69,222.68,80.6]
["bitfinex","SOLUSD",1758527795232,34.19396064,222.69,222.68,117.5]
["bitfinex","SOLUSD",1758527795429,2.99396064,222.69,222.68,117.5]
["bitfinex","SOLUSD",1758527796633,36.43923433,222.69,222.68,117.5]
["bitfinex","SOLUSD",1758527797332,36.43923433,222.69,222.68,36.9]
["bitfinex","SOLUSD",1758527799111,36.43923433,222.69,222.68,37.61]
["bitfinex","SOLUSD",1758527799723,36.43923433,222.69,222.68,36.9]
["bitfinex","SOLUSD",1758527804336,42.05241857,222.69,222.68,36.88]
["bitfinex","SOLUSD",1758527805524,42.05241857,222.69,222.65,0.71]
["bitfinex","SOLUSD",1758527805723,2.99396064,222.68,222.66,36.88]
["bitfinex","SOLUSD",1758527806041,2.24547536,222.67,222.66,37.59]
["bitfinex","SOLUSD",1758527807428,36.439436,222.67,222.66,0.71]
["bitfinex","SOLUSD",1758527807735,36.439436,222.67,222.66,37.59]
["bitfinex","SOLUSD",1758527808218,36.439436,222.67,222.66,36.88]
["bitfinex","SOLUSD",1758527808418,5.239436,222.67,222.66,36.88]
["bitfinex","SOLUSD",1758527808625,31.2,222.66,222.64,81.31]
["bitfinex","SOLUSD",1758527808920,3.6400012,222.65,222.59,0.71]
["bitfinex","SOLUSD",1758527809114,3.6400012,222.65,222.5,99.18392136]
["bitfinex","SOLUSD",1758527809115,31.2,222.62,222.57,0.71]
["bitfinex","SOLUSD",1758527809418,31.2,222.64,222.57,0.71]
["bitfinex","SOLUSD",1758527809419,31.84,222.64,222.58,36.86]
["bitfinex","SOLUSD",1758527809629,34.19825542,222.63,222.58,36.86]
["bitfinex","SOLUSD",1758527809824,34.19825542,222.63,222.5,89.97927269]
["bitfinex","SOLUSD",1758527809825,7.86128205,222.61,222.5,87.948214]
["bitfinex","SOLUSD",1758527810034,31.2,222.58,222.51,37.57]
["bitfinex","SOLUSD",1758527810323,31.2,222.58,222.52,14.30559401]
["bitfinex","SOLUSD",1758527810625,31.2,222.58,222.53,0.71]
["bitfinex","SOLUSD",1758527810942,31.2,222.58,222.54,37.57]
["bitfinex","SOLUSD",1758527811121,31.2,222.58,222.55,36.86]
["bitfinex","SOLUSD",1758527811324,31.2,222.58,222.55,37.57]
["bitfinex","SOLUSD",1758527812025,2.24648425,222.57,222.55,36.86]
["bitfinex","SOLUSD",1758527812235,2.24648425,222.57,222.55,37.57]
["bitfinex","SOLUSD",1758527813835,31.2,222.56,222.55,37.57]
["bitfinex","SOLUSD",1758527814153,31.2,222.56,222.55,36.86]
["bitfinex","SOLUSD",1758527814824,31.2,222.56,222.55,37.57]
["bitfinex","SOLUSD",1758527816024,33.44658519,222.56,222.55,37.57]
["bitfinex","SOLUSD",1758527817634,33.44658519,222.56,222.55,36.86]
["bitfinex","SOLUSD",1758527817840,33.44658519,222.56,222.55,37.56]
["bitfinex","SOLUSD",1758527818360,2.24642103,222.58,222.55,37.56]
["bitfinex","SOLUSD",1758527818526,2.24642103,222.58,222.56,0.7]
["bitfinex","SOLUSD",1758527820044,2.2462824,222.59,222.56,0.7]
["bitfinex","SOLUSD",1758527820246,2.2462824,222.59,222.55,36.86]
["bitfinex","SOLUSD",1758527820441,2.2462824,222.59,222.55,37.56]
["bitfinex","SOLUSD",1758527820649,2.2462824,222.59,222.56,0.7]
["bitfinex","SOLUSD",1758527821030,33.4462824,222.59,222.56,0.7]
["bitfinex","SOLUSD",1758527821431,33.4462824,222.59,222.57,0.7]
["bitfinex","SOLUSD",1758527821730,7.8619884,222.59,222.57,0.7]
["bitfinex","SOLUSD",1758527821935,7.8619884,222.59,222.55,37.56]
["bitfinex","SOLUSD",1758527822240,39.7019884,222.59,222.55,36.86]
["bitfinex","SOLUSD",1758527822438,13.59559401,222.69,222.55,36.86]
["bitfinex","SOLUSD",1758527822439,5.94106687,222.71,222.59,13.59559401]
["bitfinex","SOLUSD",1758527822642,7.85775905,222.71,222.62,13.59559401]
["bitfinex","SOLUSD",1758527822843,13.50590883,222.73,222.68,13.59559401]
["bitfinex","SOLUSD",1758527823156,13.50590883,222.73,222.69,37.54]
["bitfinex","SOLUSD",1758527823157,2.24493114,222.73,222.69,37.54]
["bitfinex","SOLUSD",1758527823450,2.24493114,222.73,222.55,82.90363769]
["bitfinex","SOLUSD",1758527823451,2.2447654,222.75,222.7,0.7]
["bitfinex","SOLUSD",1758527823629,31.2,222.72,222.71,36.84]
["bitfinex","SOLUSD",1758527823830,2.2447654,222.75,222.71,36.84]
["bitfinex","SOLUSD",1758527824030,5.22681759,222.75,222.71,36.84]
["bitfinex","SOLUSD",1758527824247,2.24507206,222.71,222.65,0.7]
["bitfinex","SOLUSD",1758527824438,31.2,222.68,222.66,36.84]
["bitfinex","SOLUSD",1758527824639,31.2,222.68,222.67,0.7]
["bitfinex","SOLUSD",1758527825233,31.2,222.69,222.67,0.7]
["bitfinex","SOLUSD",1758527825558,31.2,222.68,222.67,0.7]
["bitfinex","SOLUSD",1758527826153,33.44537452,222.68,222.67,0.7]
["bitfinex","SOLUSD",1758527826652,31.2,222.68,222.67,0.7]
["bitfinex","SOLUSD",1758527826857,33.44537452,222.68,222.67,0.7]
["bitfinex","SOLUSD",1758527827450,31.2,222.68,222.67,0.7]
["bitfinex","SOLUSD",1758527827660,33.44537452,222.68,222.67,0.7]
["bitfinex","SOLUSD",1758527828359,2.24500214,222.72,222.67,0.7]
["bitfinex","SOLUSD",1758527828550,2.98449854,222.72,222.69,3.17623897]
["bitfinex","SOLUSD",1758527828752,18.73106044,222.79,222.7,54.29183298]
["bitfinex","SOLUSD",1758527829060,2.98449854,222.78,222.71,0.7]
["bitfinex","SOLUSD",1758527829255,0.64,222.78,222.71,0.7]
["bitfinex","SOLUSD",1758527829557,14.14226162,222.78,222.72,36.8]
["bitfinex","SOLUSD",1758527829752,31.2,222.75,222.72,36.8]
["bitfinex","SOLUSD",1758527829957,2.98449854,222.74,222.72,36.8]
["bitfinex","SOLUSD",1758527830353,2.24487047,222.73,222.72,36.8]
["bitfinex","SOLUSD",1758527831957,31.2,222.72,222.66,13.59559401]
["bitfinex","SOLUSD",1758527832164,31.2,222.7,222.68,13.59559401]
["bitfinex","SOLUSD",1758527832344,31.2,222.7,222.69,0.7]
["bitfinex","SOLUSD",1758527832659,31.2,222.71,222.69,0.7]
["bitfinex","SOLUSD",1758527833646,31.2,222.7,222.68,13.59559401]
["bitfinex","SOLUSD",1758527833962,31.2,222.7,222.67,37.5]
["bitfinex","SOLUSD",1758527834360,2.24527369,222.69,222.67,37.5]
["bitfinex","SOLUSD",1758527835952,31.2,222.68,222.67,37.5]
["bitfinex","SOLUSD",1758527836144,31.2,222.68,222.67,0.7]
["bitfinex","SOLUSD",1758527836346,31.2,222.68,222.65,36.78]
["bitfinex","SOLUSD",1758527836663,2.24547536,222.67,222.65,36.78]
["bitfinex","SOLUSD",1758527837361,2.24547536,222.67,222.64,0.7]
["bitfinex","SOLUSD",1758527837546,31.2,222.66,222.64,0.7]
["bitfinex","SOLUSD",1758527837742,31.2,222.66,222.63,13.59559401]
["bitfinex","SOLUSD",1758527837949,31.2,222.66,222.63,0.7]
["bitfinex","SOLUSD",1758527838158,39.05916377,222.67,222.63,0.7]
["bitfinex","SOLUSD",1758527838341,33.44547536,222.67,222.63,0.7]
["bitfinex","SOLUSD",1758527838762,31.2,222.64,222.62,36.78]
["bitfinex","SOLUSD",1758527838961,31.2,222.64,222.62,37.48]
["bitfinex","SOLUSD",1758527839344,7.85916377,222.67,222.62,37.48]
["bitfinex","SOLUSD",1758527839550,31.2,222.66,222.62,37.48]
["bitfinex","SOLUSD",1758527839744,2.24567707,222.65,222.62,37.48]
["bitfinex","SOLUSD",1758527839945,31.2,222.62,222.61,80.6]
["bitfinex","SOLUSD",1758527840146,31.2,222.62,222.61,36.76]
["bitfinex","SOLUSD",1758527840558,31.2,222.62,222.58,36.76]
["bitfinex","SOLUSD",1758527840766,31.2,222.62,222.59,0.7]
["bitfinex","SOLUSD",1758527841153,31.2,222.62,222.58,36.76]
["bitfinex","SOLUSD",1758527841347,31.84,222.62,222.58,36.76]
["bitfinex","SOLUSD",1758527841846,31.2,222.59,222.58,36.76]
["bitfinex","SOLUSD",1758527842255,31.2,222.58,222.52,0.7]
["bitfinex","SOLUSD",1758527842555,31.2,222.58,222.52,37.46]
["bitfinex","SOLUSD",1758527842755,31.2,222.57,222.53,0.7]
["bitfinex","SOLUSD",1758527843974,4.49317038,222.56,222.52,36.76]
["bitfinex","SOLUSD",1758527844352,4.49317038,222.56,222.53,0.7]
["bitfinex","SOLUSD",1758527844548,4.49317038,222.56,222.52,36.76]
["bitfinex","SOLUSD",1758527845083,4.49317038,222.56,222.5,146.42380801]
["bitfinex","SOLUSD",1758527845084,31.2,222.53,222.5,81.3]
["bitfinex","SOLUSD",1758527845288,31.2,222.53,222.51,0.7]
["bitfinex","SOLUSD",1758527845570,31.2,222.53,222.5,0.7]
["bitfinex","SOLUSD",1758527845960,35.69395527,222.53,222.5,0.7]
["bitfinex","SOLUSD",1758527846164,35.69395527,222.53,222.51,0.7]
["bitfinex","SOLUSD",1758527846560,35.69395527,222.53,222.49,36.74]
["bitfinex","SOLUSD",1758527846767,35.69395527,222.53,222.5,0.7]
["bitfinex","SOLUSD",1758527846966,35.69395527,222.53,222.51,0.68]
["bitfinex","SOLUSD",1758527848655,31.2,222.53,222.51,0.68]
["bitfinex","SOLUSD",1758527849467,35.69380179,222.53,222.51,0.68]
["bitfinex","SOLUSD",1758527850272,0.64,222.52,222.46,94.19559401]
["bitfinex","SOLUSD",1758527850480,47.56824209,222.53,222.46,94.87559401]
["bitfinex","SOLUSD",1758527850676,13.51808043,222.52,222.46,81.28]
["bitfinex","SOLUSD",1758527850977,31.2,222.49,222.46,81.28]
["bitfinex","SOLUSD",1758527851379,31.2,222.49,222.46,80.6]
["bitfinex","SOLUSD",1758527851766,15.72824209,222.53,222.41,81.28]
["bitfinex","SOLUSD",1758527851767,0.64,222.48,222.41,81.28]
["bitfinex","SOLUSD",1758527852075,0.64,222.48,222.42,36.72]
["bitfinex","SOLUSD",1758527852461,31.2,222.46,222.42,36.72]
["bitfinex","SOLUSD",1758527852660,4.49539222,222.45,222.42,36.72]
["bitfinex","SOLUSD",1758527853066,31.2,222.43,222.42,36.72]
["bitfinex","SOLUSD",1758527853973,31.2,222.44,222.42,36.72]
["bitfinex","SOLUSD",1758527854178,31.2,222.44,222.42,37.4]
["bitfinex","SOLUSD",1758527854771,35.69563952,222.44,222.42,37.4]
["bitfinex","SOLUSD",1758527854978,31.2,222.44,222.42,37.4]
["bitfinex","SOLUSD",1758527856282,35.69560136,222.44,222.42,37.4]
["bitfinex","SOLUSD",1758527856969,31.2,222.46,222.43,0.68]
["bitfinex","SOLUSD",1758527857678,31.2,222.48,222.43,0.68]
["bitfinex","SOLUSD",1758527857892,31.2,222.48,222.43,81.28]
["bitfinex","SOLUSD",1758527858072,5.13411801,222.52,222.44,0.68]
["bitfinex","SOLUSD",1758527858265,13.51808043,222.52,222.45,36.72]
["bitfinex","SOLUSD",1758527858465,31.2,222.49,222.46,0.68]
["bitfinex","SOLUSD",1758527859273,31.2,222.49,222.45,36.72]
["bitfinex","SOLUSD",1758527859595,31.2,222.49,222.45,37.4]
["bitfinex","SOLUSD",1758527860283,31.2,222.49,222.46,0.68]
["bitfinex","SOLUSD",1758527860481,31.2,222.49,222.47,0.68]
["bitfinex","SOLUSD",1758527860784,31.2,222.49,222.46,0.68]
["bitfinex","SOLUSD",1758527861897,4.49440239,222.5,222.45,36.72]
["bitfinex","SOLUSD",1758527861898,0.64,222.58,222.47,17.45183298]
["bitfinex","SOLUSD",1758527862105,0.64,222.58,222.49,13.59559401]
["bitfinex","SOLUSD",1758527862265,31.2,222.52,222.5,0.68]
["bitfinex","SOLUSD",1758527862586,31.2,222.52,222.51,0.68]
["bitfinex","SOLUSD",1758527863359,31.2,222.52,222.51,37.38]
["bitfinex","SOLUSD",1758527863585,3.64270098,222.59,222.51,37.38]
["bitfinex","SOLUSD",1758527863586,31.2,222.55,222.51,37.38]
["bitfinex","SOLUSD",1758527863791,31.2,222.55,222.52,0.68]
["bitfinex","SOLUSD",1758527864367,35.69346666,222.55,222.52,0.68]
["bitfinex","SOLUSD",1758527864668,35.69346666,222.55,222.51,36.7]
["bitfinex","SOLUSD",1758527864876,35.69346666,222.55,222.51,37.38]
["bitfinex","SOLUSD",1758527865386,31.2,222.55,222.51,36.7]
["bitfinex","SOLUSD",1758527865889,35.69345335,222.55,222.51,36.7]
["bitfinex","SOLUSD",1758527866383,4.49377612,222.53,222.5,36.68]
["bitfinex","SOLUSD",1758527866585,4.49357777,222.54,222.49,36.68]
["bitfinex","SOLUSD",1758527866775,4.49357777,222.54,222.5,0.68]
["bitfinex","SOLUSD",1758527867482,31.2,222.53,222.5,0.68]
["bitfinex","SOLUSD",1758527868073,31.2,222.54,222.47,0.68]
["bitfinex","SOLUSD",1758527868275,31.2,222.54,222.47,81.28]
["bitfinex","SOLUSD",1758527868487,16.36821642,222.53,222.46,37.36]
["bitfinex","SOLUSD",1758527869672,5.13377612,222.53,222.47,0.68]
["bitfinex","SOLUSD",1758527869897,0.64,222.53,222.47,0.68]
["bitfinex","SOLUSD",1758527870194,4.49276664,222.58,222.5,13.59559401]
["bitfinex","SOLUSD",1758527870397,15.72468325,222.58,222.51,37.34]
["bitfinex","SOLUSD",1758527870576,13.51381788,222.57,222.51,37.34]
["bitfinex","SOLUSD",1758527870772,31.2,222.54,222.51,37.34]
["bitfinex","SOLUSD",1758527870973,31.2,222.54,222.52,0.68]
["bitfinex","SOLUSD",1758527871287,31.2,222.54,222.49,0.68]
["bitfinex","SOLUSD",1758527871469,31.2,222.54,222.45,13.59559401]
["bitfinex","SOLUSD",1758527871670,31.84,222.54,222.46,37.34]
["bitfinex","SOLUSD",1758527872482,31.84,222.54,222.47,37.34]
["bitfinex","SOLUSD",1758527872483,15.72821642,222.53,222.47,37.34]
["bitfinex","SOLUSD",1758527872987,4.49302512,222.57,222.51,3.17623897]
["bitfinex","SOLUSD",1758527873190,31.2,222.56,222.52,0.68]
["bitfinex","SOLUSD",1758527873488,31.2,222.55,222.53,0.68]
["bitfinex","SOLUSD",1758527874500,35.69341946,222.55,222.53,0.68]
["bitfinex","SOLUSD",1758527875492,35.69341946,222.55,222.51,2.03264867]
["bitfinex","SOLUSD",1758527875794,35.69341946,222.55,222.52,0.68]
["bitfinex","SOLUSD",1758527876490,31.2,222.54,222.5,13.59559401]
["bitfinex","SOLUSD",1758527876695,31.2,222.54,222.51,0.68]
["bitfinex","SOLUSD",1758527876875,31.2,222.54,222.51,37.32]
["bitfinex","SOLUSD",1758527877075,31.2,222.54,222.52,0.69]
["bitfinex","SOLUSD",1758527877393,31.2,222.54,222.51,117.24]
["bitfinex","SOLUSD",1758527877594,31.2,222.54,222.53,0.69]
["bitfinex","SOLUSD",1758527877798,31.2,222.55,222.53,0.69]
["bitfinex","SOLUSD",1758527879887,35.69337682,222.55,222.53,0.69]
["bitfinex","SOLUSD",1758527880199,35.69337682,222.55,222.51,117.93]
["bitfinex","SOLUSD",1758527880393,35.69337682,222.55,222.52,0.69]
["bitfinex","SOLUSD",1758527881300,31.2,222.54,222.52,0.69]
["bitfinex","SOLUSD",1758527882191,4.21129428,222.59,222.52,0.69]
["bitfinex","SOLUSD",1758527882192,3.69598798,222.65,222.53,15.62824268]
["bitfinex","SOLUSD",1758527882391,7.47884283,222.65,222.59,2.03264867]
["bitfinex","SOLUSD",1758527882697,31.2,222.62,222.6,36.6]
["bitfinex","SOLUSD",1758527883079,2.98693251,222.61,222.6,36.6]
["bitfinex","SOLUSD",1758527883701,3.62693251,222.61,222.54,0.69]
["bitfinex","SOLUSD",1758527884008,31.2,222.58,222.52,36.6]
["bitfinex","SOLUSD",1758527884309,2.98693251,222.57,222.52,36.6]
["bitfinex","SOLUSD",1758527884497,34.18693251,222.57,222.52,37.29]
["bitfinex","SOLUSD",1758527884697,7.48010289,222.56,222.52,37.29]
["bitfinex","SOLUSD",1758527884899,31.2,222.54,222.53,0.69]
["bitfinex","SOLUSD",1758527885294,0.64,222.54,222.47,0.69]
["bitfinex","SOLUSD",1758527885498,2.98964109,222.55,222.48,36.6]
["bitfinex","SOLUSD",1758527886006,2.98964109,222.55,222.49,0.69]
["bitfinex","SOLUSD",1758527886912,4.49357418,222.54,222.49,0.69]
["bitfinex","SOLUSD",1758527887129,15.72750965,222.54,222.49,0.69]
["bitfinex","SOLUSD",1758527887410,15.72750965,222.54,222.48,36.6]
["bitfinex","SOLUSD",1758527887411,2.98964109,222.53,222.48,36.6]
["bitfinex","SOLUSD",1758527887605,2.98964109,222.53,222.48,37.29]
["bitfinex","SOLUSD",1758527888811,31.2,222.5,222.48,37.29]
["bitfinex","SOLUSD",1758527889189,31.2,222.51,222.48,37.29]
["bitfinex","SOLUSD",1758527889507,4.49397806,222.52,222.35,31.2]
["bitfinex","SOLUSD",1758527889508,31.2,222.49,222.37,0.1]
["bitfinex","SOLUSD",1758527889682,3.63174242,222.48,222.4,13.59559401]
["bitfinex","SOLUSD",1758527889889,3.63174242,222.48,222.4,14.28559401]
["bitfinex","SOLUSD",1758527890409,2.99174242,222.48,222.41,0.69]
["bitfinex","SOLUSD",1758527890598,2.99174242,222.48,222.42,36.58]
["bitfinex","SOLUSD",1758527891000,31.2,222.45,222.42,36.58]
["bitfinex","SOLUSD",1758527891203,31.2,222.45,222.42,37.27]
["bitfinex","SOLUSD",1758527893223,35.69550769,222.45,222.42,37.27]
["bitfinex","SOLUSD",1758527894321,35.69550769,222.45,222.42,36.58]
["bitfinex","SOLUSD",1758527894509,31.2,222.43,222.42,36.58]
["bitfinex","SOLUSD",1758527894829,31.2,222.43,222.42,117.87]
["bitfinex","SOLUSD",1758527895200,31.2,222.43,222.37,0.1]
["bitfinex","SOLUSD",1758527895201,4.49599856,222.42,222.37,0.1]
["bitfinex","SOLUSD",1758527895510,31.2,222.39,222.37,0.1]
["bitfinex","SOLUSD",1758527896827,31.2,222.39,222.37,0.79]
["bitfinex","SOLUSD",1758527897170,31.2,222.39,222.37,0.1]
["bitfinex","SOLUSD",1758527897299,35.696741,222.39,222.37,0.1]
["bitfinex","SOLUSD",1758527899345,35.696741,222.39,222.37,0.79]
["bitfinex","SOLUSD",1758527899346,31.2,222.39,222.37,0.79]
["bitfinex","SOLUSD",1758527899528,35.69660731,222.39,222.37,0.79]
["bitfinex","SOLUSD",1758527899714,31.2,222.39,222.37,0.79]
["bitfinex","SOLUSD",1758527899915,31.2,222.39,222.38,0.69]
["bitfinex","SOLUSD",1758527900315,31.2,222.4,222.38,0.69]
["bitfinex","SOLUSD",1758527900514,31.2,222.4,222.39,0.69]
["bitfinex","SOLUSD",1758527901017,31.2,222.42,222.39,0.69]
["bitfinex","SOLUSD",1758527901218,31.2,222.41,222.4,0.69]
["bitfinex","SOLUSD",1758527901541,35.69620071,222.41,222.37,0.1]
["bitfinex","SOLUSD",1758527901838,35.69620071,222.41,222.38,0.69]
["bitfinex","SOLUSD",1758527902025,35.69620071,222.41,222.39,0.69]
["bitfinex","SOLUSD",1758527902341,13.78599343,222.47,222.39,0.69]
["bitfinex","SOLUSD",1758527902342,13.52295522,222.48,222.45,40.59559401]
["bitfinex","SOLUSD",1758527902645,12.08295522,222.48,222.47,15.62824268]
["bitfinex","SOLUSD",1758527902827,5.15278293,222.58,222.48,13.59559401]
["bitfinex","SOLUSD",1758527903028,31.2,222.55,222.5,2.03264867]
["bitfinex","SOLUSD",1758527903239,0.66,222.54,222.46,0.69]
["bitfinex","SOLUSD",1758527903532,31.2,222.51,222.47,50.13559401]
["bitfinex","SOLUSD",1758527903727,31.2,222.51,222.47,50.82559401]
["bitfinex","SOLUSD",1758527903930,31.2,222.51,222.47,52.85824268]
["bitfinex","SOLUSD",1758527904135,5.15375261,222.54,222.47,52.85824268]
["bitfinex","SOLUSD",1758527904521,31.2,222.51,222.47,52.85824268]
["bitfinex","SOLUSD",1758527904721,31.2,222.51,222.49,13.59559401]
["bitfinex","SOLUSD",1758527906446,31.2,222.54,222.49,20.81276582]
["bitfinex","SOLUSD",1758527906631,31.86,222.54,222.49,15.62824268]
["bitfinex","SOLUSD",1758527907213,31.86,222.54,222.49,2.03264867]
["bitfinex","SOLUSD",1758527907420,5.19293653,222.58,222.52,2.03264867]
["bitfinex","SOLUSD",1758527907645,5.19293653,222.58,222.53,52.14824268]
["bitfinex","SOLUSD",1758527907941,5.19293653,222.58,222.54,2.03264867]
["bitfinex","SOLUSD",1758527908143,31.9,222.58,222.54,2.03264867]
["bitfinex","SOLUSD",1758527908535,36.39279072,222.58,222.53,52.14824268]
["bitfinex","SOLUSD",1758527908734,31.2,222.56,222.54,36.52]
["bitfinex","SOLUSD",1758527908938,31.9,222.56,222.55,36.52]
["bitfinex","SOLUSD",1758527909934,31.2,222.56,222.55,36.52]
["bitfinex","SOLUSD",1758527910527,31.2,222.57,222.55,36.52]
["bitfinex","SOLUSD",1758527910936,31.2,222.57,222.53,13.59559401]
["bitfinex","SOLUSD",1758527911144,0.7,222.57,222.52,15.62824268]
["bitfinex","SOLUSD",1758527911350,0.7,222.57,222.54,36.5]
["bitfinex","SOLUSD",1758527911535,31.2,222.56,222.54,36.5]
["bitfinex","SOLUSD",1758527911735,31.2,222.56,222.55,36.5]
["bitfinex","SOLUSD",1758527911933,31.9,222.56,222.55,36.5]
["bitfinex","SOLUSD",1758527912138,0.7,222.56,222.55,36.5]
["bitfinex","SOLUSD",1758527912647,5.19317038,222.56,222.55,36.5]
["bitfinex","SOLUSD",1758527913044,0.7,222.56,222.55,36.5]
["bitfinex","SOLUSD",1758527913231,5.19317038,222.56,222.55,36.5]
["bitfinex","SOLUSD",1758527914037,31.2,222.56,222.55,36.5]
["bitfinex","SOLUSD",1758527914666,31.2,222.57,222.55,36.5]
["bitfinex","SOLUSD",1758527914825,31.9,222.57,222.55,36.5]
["bitfinex","SOLUSD",1758527915030,31.2,222.57,222.55,36.5]
["bitfinex","SOLUSD",1758527915225,0.7,222.56,222.55,36.5]
["bitfinex","SOLUSD",1758527915750,31.9,222.56,222.55,36.48]
["bitfinex","SOLUSD",1758527916164,36.39335608,222.56,222.52,94.19559401]
["bitfinex","SOLUSD",1758527916455,35.69335608,222.56,222.52,94.19559401]
["bitfinex","SOLUSD",1758527916666,36.39335608,222.56,222.53,36.48]
["bitfinex","SOLUSD",1758527917165,0.7,222.55,222.49,94.19559401]
["bitfinex","SOLUSD",1758527917371,31.2,222.53,222.5,36.48]
["bitfinex","SOLUSD",1758527917561,0.7,222.52,222.49,94.19559401]
["bitfinex","SOLUSD",1758527917748,0.7,222.52,222.51,36.48]
["bitfinex","SOLUSD",1758527918059,31.2,222.53,222.51,36.48]
["bitfinex","SOLUSD",1758527918457,4.49397806,222.52,222.51,36.48]
["bitfinex","SOLUSD",1758527918671,4.49397806,222.52,222.49,94.19559401]
["bitfinex","SOLUSD",1758527918845,4.49397806,222.52,222.51,36.48]
["bitfinex","SOLUSD",1758527920159,5.19397806,222.52,222.51,36.48]
["bitfinex","SOLUSD",1758527920645,4.49397806,222.52,222.51,36.48]
["bitfinex","SOLUSD",1758527921561,31.2,222.52,222.51,36.48]
["bitfinex","SOLUSD",1758527923053,4.4937856,222.53,222.51,36.48]
["bitfinex","SOLUSD",1758527926947,31.2,222.54,222.51,36.48]
["bitfinex","SOLUSD",1758527927151,35.69362269,222.54,222.51,36.48]
["bitfinex","SOLUSD",1758527927367,0.7,222.53,222.52,36.44]
["bitfinex","SOLUSD",1758527927576,31.9,222.53,222.52,36.44]
["bitfinex","SOLUSD",1758527928482,36.39377612,222.53,222.52,36.44]
["bitfinex","SOLUSD",1758527930154,31.9,222.53,222.52,36.44]
["bitfinex","SOLUSD",1758527930477,5.19377612,222.53,222.49,80.6]
["bitfinex","SOLUSD",1758527930685,31.2,222.51,222.43,80.6]
["bitfinex","SOLUSD",1758527930975,3.68918456,222.5,222.44,50.03559401]
["bitfinex","SOLUSD",1758527931159,0.7,222.49,222.44,36.44]
["bitfinex","SOLUSD",1758527931363,31.2,222.45,222.44,36.44]
["bitfinex","SOLUSD",1758527931754,31.2,222.45,222.41,13.59559401]
["bitfinex","SOLUSD",1758527931961,31.2,222.43,222.42,50.01559401]
["bitfinex","SOLUSD",1758527932561,35.69519014,222.46,222.42,50.01559401]
["bitfinex","SOLUSD",1758527932756,36.39519014,222.46,222.42,50.01559401]
["bitfinex","SOLUSD",1758527932960,31.2,222.43,222.42,36.42]
["bitfinex","SOLUSD",1758527933268,31.9,222.43,222.42,36.42]
["bitfinex","SOLUSD",1758527933453,36.39579643,222.43,222.39,13.59559401]
["bitfinex","SOLUSD",1758527933773,35.69579643,222.43,222.4,36.42]
["bitfinex","SOLUSD",1758527933979,31.2,222.42,222.4,36.42]
["bitfinex","SOLUSD",1758527935376,31.2,222.42,222.41,36.42]
["bitfinex","SOLUSD",1758527938675,31.2,222.42,222.41,37.09]
["bitfinex","SOLUSD",1758527939380,31.2,222.42,222.41,36.42]
["bitfinex","SOLUSD",1758527939586,31.2,222.44,222.41,36.42]
["bitfinex","SOLUSD",1758527940078,34.90756093,222.43,222.38,36.4]
["bitfinex","SOLUSD",1758527940291,0.72,222.42,222.38,36.4]
["bitfinex","SOLUSD",1758527940590,31.2,222.38,222.37,0.1]
["bitfinex","SOLUSD",1758527940767,31.2,222.38,222.37,50.09559401]
["bitfinex","SOLUSD",1758527941265,31.92,222.38,222.37,50.09559401]
["bitfinex","SOLUSD",1758527941591,31.92,222.38,222.37,0.1]
["bitfinex","SOLUSD",1758527941758,38.51108451,222.38,222.37,1e-08]
["bitfinex","SOLUSD",1758527942087,31.92,222.38,222.37,1e-08]
["bitfinex","SOLUSD",1758527942782,36.41680726,222.38,222.37,1e-08]
["bitfinex","SOLUSD",1758527943286,40.05930319,222.38,222.37,1e-08]
["bitfinex","SOLUSD",1758527943965,43.04274067,222.38,222.37,1e-08]
["bitfinex","SOLUSD",1758527944271,40.05930319,222.38,222.37,1e-08]
["bitfinex","SOLUSD",1758527947471,31.92,222.38,222.37,1e-08]
["bitfinex","SOLUSD",1758527947678,0.72,222.38,222.37,1e-08]
["bitfinex","SOLUSD",1758527947979,36.4,222.45,222.37,1e-08]
["bitfinex","SOLUSD",1758527947980,4.37601708,222.4,222.37,1e-08]
["bitfinex","SOLUSD",1758527948197,0.72,222.4,222.37,1e-08]
["bitfinex","SOLUSD",1758527948369,0.72,222.39,222.37,1e-08]
["bitfinex","SOLUSD",1758527948777,0.72,222.39,222.29,80.6]
["bitfinex","SOLUSD",1758527948778,31.2,222.37,222.2,81.35017161]
["bitfinex","SOLUSD",1758527948984,31.2,222.33,222.21,36.4]
["bitfinex","SOLUSD",1758527949169,0.72,222.32,222.22,13.59559401]
["bitfinex","SOLUSD",1758527949362,31.2,222.29,222.21,36.4]
["bitfinex","SOLUSD",1758527949584,0.72,222.28,222.21,36.4]
["bitfinex","SOLUSD",1758527949764,31.2,222.29,222.25,36.5]
["bitfinex","SOLUSD",1758527950266,0.72,222.28,222.25,36.5]
["bitfinex","SOLUSD",1758527950466,0.72,222.27,222.25,36.5]
["bitfinex","SOLUSD",1758527951790,11.24428407,222.34,222.26,13.59559401]
["bitfinex","SOLUSD",1758527952082,31.92,222.36,222.29,13.59559401]
["bitfinex","SOLUSD",1758527952265,0.72,222.36,222.3,36.4]
["bitfinex","SOLUSD",1758527952463,0.72,222.36,222.29,13.59559401]
["bitfinex","SOLUSD",1758527952665,0.72,222.36,222.3,36.4]
["bitfinex","SOLUSD",1758527952877,31.2,222.34,222.3,36.4]
["bitfinex","SOLUSD",1758527953583,4.49781855,222.33,222.3,36.4]
["bitfinex","SOLUSD",1758527953887,31.2,222.32,222.3,36.4]
["bitfinex","SOLUSD",1758527954866,4.4982232,222.31,222.3,36.4]
["bitfinex","SOLUSD",1758527956695,31.2,222.3,222.26,13.59559401]
["bitfinex","SOLUSD",1758527956905,31.2,222.28,222.26,13.59559401]
["bitfinex","SOLUSD",1758527957067,31.2,222.28,222.27,49.99559401]
["bitfinex","SOLUSD",1758527957487,31.2,222.29,222.27,49.99559401]
["bitfinex","SOLUSD",1758527957999,31.91,222.29,222.27,49.99559401]
["bitfinex","SOLUSD",1758527958197,36.4082232,222.31,222.27,49.99559401]
["bitfinex","SOLUSD",1758527958500,0.71,222.3,222.27,49.99559401]
["bitfinex","SOLUSD",1758527958907,4.49862791,222.29,222.27,49.99559401]
["bitfinex","SOLUSD",1758527959096,31.2,222.29,222.27,49.99559401]
["bitfinex","SOLUSD",1758527961085,4.4988303,222.28,222.27,49.99559401]
["bitfinex","SOLUSD",1758527961900,31.2,222.29,222.27,49.99559401]
["bitfinex","SOLUSD",1758527962913,35.69863994,222.29,222.27,49.99559401]
["bitfinex","SOLUSD",1758527964084,0.71,222.33,222.28,13.59559401]
["bitfinex","SOLUSD",1758527964292,11.2438529,222.35,222.29,36.42]
["bitfinex","SOLUSD",1758527964293,31.2,222.32,222.29,36.42]
["bitfinex","SOLUSD",1758527964694,31.2,222.31,222.29,36.42]
["bitfinex","SOLUSD",1758527965096,35.69839782,222.31,222.29,36.42]
["bitfinex","SOLUSD",1758527965303,36.40839782,222.31,222.29,36.42]
["bitfinex","SOLUSD",1758527967114,4.49839782,222.31,222.29,36.42]
["bitfinex","SOLUSD",1758527967301,35.69839782,222.31,222.29,36.42]
["bitfinex","SOLUSD",1758527967504,31.2,222.3,222.29,36.42]
["bitfinex","SOLUSD",1758527968908,4.49842555,222.3,222.29,36.42]
["bitfinex","SOLUSD",1758527969111,35.69842555,222.3,222.29,36.42]
["bitfinex","SOLUSD",1758527969419,35.69842555,222.3,222.29,117.02]
["bitfinex","SOLUSD",1758527969602,35.69842555,222.3,222.29,36.42]
["bitfinex","SOLUSD",1758527972313,4.49842555,222.3,222.29,36.42]
["bitfinex","SOLUSD",1758527973291,4.49802087,222.32,222.29,36.42]
["bitfinex","SOLUSD",1758527973712,11.24343235,222.36,222.3,14.26559401]
["bitfinex","SOLUSD",1758527973713,38.67784489,222.35,222.3,14.26559401]
["bitfinex","SOLUSD",1758527973887,35.69741398,222.35,222.31,36.4]
["bitfinex","SOLUSD",1758527974213,4.49741398,222.35,222.31,36.4]
["bitfinex","SOLUSD",1758527974402,4.49741398,222.35,222.31,37.07]
["bitfinex","SOLUSD",1758527974612,4.49741398,222.35,222.32,14.26559401]
["bitfinex","SOLUSD",1758527974805,4.49741398,222.35,222.33,36.4]
["bitfinex","SOLUSD",1758527975697,31.2,222.34,222.33,36.4]
["bitfinex","SOLUSD",1758527976896,35.69761626,222.34,222.33,36.4]
["bitfinex","SOLUSD",1758527977317,35.69761626,222.34,222.31,13.59559401]
["bitfinex","SOLUSD",1758527977532,35.69761626,222.34,222.33,36.4]
["bitfinex","SOLUSD",1758527980223,38.68907204,222.34,222.33,36.4]
["bitfinex","SOLUSD",1758527981918,34.19145578,222.34,222.33,36.4]
["bitfinex","SOLUSD",1758527982094,38.68907204,222.34,222.33,36.4]
["bitfinex","SOLUSD",1758527983706,38.68907204,222.34,222.31,13.59559401]
["bitfinex","SOLUSD",1758527983910,2.99145578,222.33,222.32,49.99559401]
["bitfinex","SOLUSD",1758527984113,2.99145578,222.33,222.32,130.59559401]
["bitfinex","SOLUSD",1758527987125,34.19145578,222.33,222.32,94.19559401]
["bitfinex","SOLUSD",1758527987319,34.19145578,222.33,222.25,145.74834479]
["bitfinex","SOLUSD",1758527987320,8.19927433,222.33,222.31,36.38]
["bitfinex","SOLUSD",1758527987630,3.70145578,222.32,222.31,36.38]
["bitfinex","SOLUSD",1758527987997,8.19947665,222.32,222.31,36.38]
["bitfinex","SOLUSD",1758527989219,19.44452882,222.32,222.26,13.59559401]
["bitfinex","SOLUSD",1758527989526,19.44452882,222.32,222.27,36.38]
["bitfinex","SOLUSD",1758527989527,3.70145578,222.31,222.27,36.38]
["bitfinex","SOLUSD",1758527989722,3.70145578,222.3,222.27,36.38]
["bitfinex","SOLUSD",1758527990026,7.4902652,222.29,222.27,36.38]
["bitfinex","SOLUSD",1758527990322,2.99145578,222.29,222.28,36.38]
["bitfinex","SOLUSD",1758527991338,2.99145578,222.29,222.28,50.64559401]
["bitfinex","SOLUSD",1758527991629,2.99811555,222.33,222.29,13.59559401]
["bitfinex","SOLUSD",1758527991814,5.20727606,222.36,222.31,13.59559401]
["bitfinex","SOLUSD",1758527991815,2.99811555,222.32,222.31,13.59559401]
["bitfinex","SOLUSD",1758527992011,34.19811555,222.35,222.31,49.97559401]
["bitfinex","SOLUSD",1758527992244,31.2,222.33,222.31,49.97559401]
["bitfinex","SOLUSD",1758527992438,2.99847352,222.32,222.31,49.97559401]
["bitfinex","SOLUSD",1758527993315,2.99847352,222.33,222.32,13.59559401]
["bitfinex","SOLUSD",1758527993613,2.99847352,222.33,222.31,36.38]
["bitfinex","SOLUSD",1758527993932,2.99847352,222.32,222.31,36.38]
["bitfinex","SOLUSD",1758527994226,7.49649439,222.32,222.28,14.26559401]
["bitfinex","SOLUSD",1758527994410,7.49649439,222.32,222.29,49.97559401]
["bitfinex","SOLUSD",1758527994613,8.20649439,222.32,222.29,49.97559401]
["bitfinex","SOLUSD",1758527994900,5.20802087,222.32,222.29,49.97559401]
["bitfinex","SOLUSD",1758527995098,7.49649439,222.32,222.29,49.97559401]
["bitfinex","SOLUSD",1758527995231,2.99847352,222.31,222.3,0.67]
["bitfinex","SOLUSD",1758527995413,7.49636743,222.33,222.3,37.05]
["bitfinex","SOLUSD",1758527995623,2.99847352,222.32,222.3,37.05]
["bitfinex","SOLUSD",1758527995910,2.99847352,222.32,222.31,13.59559401]
["bitfinex","SOLUSD",1758527996109,2.99847352,222.32,222.31,14.26559401]
["bitfinex","SOLUSD",1758527996520,2.99847352,222.32,222.31,13.59559401]
["bitfinex","SOLUSD",1758527996812,2.99847352,222.32,222.31,49.95559401]
["bitfinex","SOLUSD",1758527997327,2.99847352,222.32,222.31,50.62559401]
["bitfinex","SOLUSD",1758527997506,2.42173205,222.32,222.31,50.62559401]
["bitfinex","SOLUSD",1758527997708,31.2,222.33,222.31,50.62559401]
["bitfinex","SOLUSD",1758527999617,31.2,222.33,222.31,49.95559401]
["bitfinex","SOLUSD",1758527999830,31.2,222.33,222.31,50.62559401]
["bitfinex","SOLUSD",1758528000232,31.2,222.33,222.31,14.26559401]
["bitfinex","SOLUSD",1758528000431,31.2,222.33,222.32,49.95559401]
["bitfinex","SOLUSD",1758528001426,31.2,222.33,222.32,13.59559401]
["bitfinex","SOLUSD",1758528001738,36.40781855,222.33,222.32,13.59559401]
["bitfinex","SOLUSD",1758528002038,16.45236494,222.33,222.3,36.36]
["bitfinex","SOLUSD",1758528002248,0.71,222.34,222.31,13.59559401]
["bitfinex","SOLUSD",1758528002422,3.75008556,222.38,222.25,4.59941365]
["bitfinex","SOLUSD",1758528002423,4.4968282,222.38,222.34,13.59559401]
["bitfinex","SOLUSD",1758528002612,0.71,222.37,222.31,13.59559401]
["bitfinex","SOLUSD",1758528002811,0.71,222.36,222.32,36.36]
["bitfinex","SOLUSD",1758528003219,0.71,222.35,222.32,36.36]
["bitfinex","SOLUSD",1758528003420,4.49761626,222.34,222.32,36.36]
["bitfinex","SOLUSD",1758528003632,31.2,222.33,222.32,36.36]
["bitfinex","SOLUSD",1758528004547,31.2,222.33,222.32,49.95559401]
["bitfinex","SOLUSD",1758528005841,31.91,222.33,222.32,49.95559401]
["bitfinex","SOLUSD",1758528006042,31.2,222.33,222.32,49.95559401]
["bitfinex","SOLUSD",1758528006346,31.91,222.33,222.32,49.95559401]
["bitfinex","SOLUSD",1758528006540,31.2,222.32,222.25,13.69559401]
["bitfinex","SOLUSD",1758528006743,15.74177377,222.34,222.26,36.34]
["bitfinex","SOLUSD",1758528006744,0.71,222.31,222.26,36.34]
["bitfinex","SOLUSD",1758528007039,0.71,222.3,222.26,36.34]
["bitfinex","SOLUSD",1758528007261,0.71,222.3,222.27,13.59559401]
["bitfinex","SOLUSD",1758528007418,0.71,222.3,222.28,36.34]
["bitfinex","SOLUSD",1758528007620,4.49862791,222.29,222.28,36.34]
["bitfinex","SOLUSD",1758528007816,0.71,222.3,222.28,36.34]
["bitfinex","SOLUSD",1758528008019,0.71,222.3,222.25,0.1]
["bitfinex","SOLUSD",1758528008020,31.91,222.29,222.25,0.1]
["bitfinex","SOLUSD",1758528008217,0.71,222.29,222.26,36.34]
["bitfinex","SOLUSD",1758528008439,0.71,222.28,222.26,36.34]
["bitfinex","SOLUSD",1758528008648,0.71,222.27,222.26,36.34]
["bitfinex","SOLUSD",1758528009037,0.71,222.27,222.25,0.1]
["bitfinex","SOLUSD",1758528009356,3.75008556,222.31,222.25,13.69559401]
["bitfinex","SOLUSD",1758528009522,31.2,222.29,222.27,15.63249928]
["bitfinex","SOLUSD",1758528009721,0.71,222.33,222.27,15.63249928]
["bitfinex","SOLUSD",1758528009946,3.70723743,222.32,222.27,13.59559401]
["bitfinex","SOLUSD",1758528010257,31.2,222.3,222.27,13.59559401]
["bitfinex","SOLUSD",1758528010425,3.70723743,222.29,222.27,13.59559401]
["bitfinex","SOLUSD",1758528010626,0.71,222.28,222.26,36.34]
["bitfinex","SOLUSD",1758528011021,0.71,222.27,222.25,0.1]
["bitfinex","SOLUSD",1758528011423,0.71,222.26,222.25,0.1]
["bitfinex","SOLUSD",1758528011640,36.40923513,222.26,222.25,0.1]
["bitfinex","SOLUSD",1758528011839,39.40647256,222.26,222.25,0.1]
["bitfinex","SOLUSD",1758528012444,34.90723743,222.26,222.25,0.1]
["bitfinex","SOLUSD",1758528012834,39.40647256,222.26,222.25,0.1]
["bitfinex","SOLUSD",1758528013246,34.90271515,222.26,222.25,0.1]
["bitfinex","SOLUSD",1758528013440,31.91,222.26,222.25,0.1]
["bitfinex","SOLUSD",1758528013936,31.2,222.26,222.25,50.03559401]
["bitfinex","SOLUSD",1758528014353,31.9,222.26,222.25,50.03559401]
["bitfinex","SOLUSD",1758528014652,36.39923513,222.26,222.25,50.03559401]
["bitfinex","SOLUSD",1758528015032,36.39923513,222.26,222.25,0.1]
["bitfinex","SOLUSD",1758528015752,31.2,222.26,222.25,14.39559401]
["bitfinex","SOLUSD",1758528016056,31.2,222.26,222.25,13.69559401]
["bitfinex","SOLUSD",1758528016652,31.2,222.26,222.25,4.59943757]
["bitfinex","SOLUSD",1758528016855,0.7,222.34,222.25,20.93193685]
["bitfinex","SOLUSD",1758528017063,0.7,222.34,222.3,2.03690527]
["bitfinex","SOLUSD",1758528017265,2.99301318,222.35,222.31,36.34]
["bitfinex","SOLUSD",1758528017434,0.7,222.33,222.31,36.34]
["bitfinex","SOLUSD",1758528017639,0.7,222.32,222.31,36.34]
["bitfinex","SOLUSD",1758528017861,2.99301318,222.35,222.32,13.59559401]
["bitfinex","SOLUSD",1758528018163,0.7,222.34,222.31,36.34]
["bitfinex","SOLUSD",1758528018353,0.7,222.33,222.31,36.34]
["bitfinex","SOLUSD",1758528018658,0.7,222.32,222.28,13.59559401]
["bitfinex","SOLUSD",1758528018857,2.99301318,222.34,222.3,36.34]
["bitfinex","SOLUSD",1758528019158,0.7,222.31,222.25,36.44]
["bitfinex","SOLUSD",1758528019348,0.7,222.3,222.25,36.44]
["bitfinex","SOLUSD",1758528019550,2.99301318,222.32,222.25,36.44]
["bitfinex","SOLUSD",1758528019750,2.99301318,222.32,222.3,2.03690527]
["bitfinex","SOLUSD",1758528020058,4.49726164,222.36,222.31,50.63559401]
["bitfinex","SOLUSD",1758528020256,31.2,222.33,222.32,36.34]
["bitfinex","SOLUSD",1758528020457,31.2,222.33,222.28,49.93559401]
["bitfinex","SOLUSD",1758528020458,34.89301318,222.33,222.28,49.93559401]
["bitfinex","SOLUSD",1758528020658,3.69301318,222.32,222.28,49.93559401]
["bitfinex","SOLUSD",1758528020858,2.99301318,222.32,222.28,49.93559401]
["bitfinex","SOLUSD",1758528021361,31.2,222.33,222.29,37.04]
["bitfinex","SOLUSD",1758528021667,5.19753645,222.35,222.29,37.04]
["bitfinex","SOLUSD",1758528021837,31.2,222.33,222.29,39.07690527]
["bitfinex","SOLUSD",1758528022032,31.2,222.33,222.31,13.59559401]
["bitfinex","SOLUSD",1758528022301,31.2,222.33,222.32,49.93559401]
["bitfinex","SOLUSD",1758528022464,5.19748376,222.35,222.32,49.93559401]
["bitfinex","SOLUSD",1758528022673,0.7,222.34,222.32,13.59559401]
["bitfinex","SOLUSD",1758528022968,7.48971892,222.35,222.32,13.59559401]
["bitfinex","SOLUSD",1758528023173,7.48971892,222.35,222.26,2.03690527]
["bitfinex","SOLUSD",1758528023174,31.2,222.32,222.26,2.03690527]
["bitfinex","SOLUSD",1758528023367,0.7,222.31,222.27,49.91559401]
["bitfinex","SOLUSD",1758528023662,0.7,222.3,222.25,0.1]
["bitfinex","SOLUSD",1758528023964,2.99144628,222.31,222.28,36.32]
["bitfinex","SOLUSD",1758528024164,31.2,222.3,222.28,36.32]
["bitfinex","SOLUSD",1758528024342,4.49814215,222.32,222.28,36.32]
["bitfinex","SOLUSD",1758528024667,31.2,222.3,222.28,36.32]
["bitfinex","SOLUSD",1758528025170,31.9,222.3,222.28,36.32]
["bitfinex","SOLUSD",1758528025371,31.9,222.3,222.25,0.1]
["bitfinex","SOLUSD",1758528025673,0.7,222.3,222.26,49.91559401]
["bitfinex","SOLUSD",1758528025855,4.49862791,222.29,222.26,49.91559401]
["bitfinex","SOLUSD",1758528026260,2.98857232,222.31,222.26,49.91559401]
["bitfinex","SOLUSD",1758528026477,2.98857232,222.31,222.28,13.59559401]
["bitfinex","SOLUSD",1758528026677,2.98857232,222.31,222.3,13.59559401]
["bitfinex","SOLUSD",1758528026969,34.18857232,222.33,222.3,13.59559401]
["bitfinex","SOLUSD",1758528027142,3.68857232,222.32,222.28,80.6]
["bitfinex","SOLUSD",1758528027344,31.2,222.3,222.29,13.59559401]
["bitfinex","SOLUSD",1758528028050,0.7,222.31,222.29,13.59559401]
["bitfinex","SOLUSD",1758528028252,31.2,222.3,222.29,13.59559401]
["bitfinex","SOLUSD",1758528028670,34.94017601,222.37,222.29,13.59559401]
["bitfinex","SOLUSD",1758528028856,0.7,222.34,222.3,2.03690527]
["bitfinex","SOLUSD",1758528029046,2.98975297,222.35,222.32,13.59559401]
["bitfinex","SOLUSD",1758528029744,2.98975297,222.37,222.32,13.59559401]
["bitfinex","SOLUSD",1758528029946,8.18653657,222.39,222.32,14.30559401]
["bitfinex","SOLUSD",1758528030149,31.2,222.36,222.33,13.59559401]
["bitfinex","SOLUSD",1758528030366,2.98975297,222.35,222.34,49.91559401]
["bitfinex","SOLUSD",1758528031863,0.7,222.41,222.35,13.59559401]
["bitfinex","SOLUSD",1758528032065,0.7,222.41,222.37,13.59559401]
["bitfinex","SOLUSD",1758528032066,2.9901255,222.41,222.37,13.59559401]
["bitfinex","SOLUSD",1758528032261,3.74017601,222.44,222.35,13.59559401]
["bitfinex","SOLUSD",1758528032262,2.9901255,222.44,222.39,13.59559401]
["bitfinex","SOLUSD",1758528032562,2.9901255,222.44,222.41,13.59559401]
["bitfinex","SOLUSD",1758528033079,2.9901255,222.44,222.43,13.59559401]
["bitfinex","SOLUSD",1758528033254,2.9901255,222.46,222.43,49.91559401]
["bitfinex","SOLUSD",1758528033664,31.2,222.44,222.43,49.91559401]
["bitfinex","SOLUSD",1758528033874,34.1901255,222.44,222.43,49.91559401]
["bitfinex","SOLUSD",1758528034186,2.9901255,222.44,222.43,49.91559401]
["bitfinex","SOLUSD",1758528034352,7.4856448,222.45,222.43,49.91559401]
["bitfinex","SOLUSD",1758528034555,5.1955193,222.45,222.43,49.91559401]
["bitfinex","SOLUSD",1758528035282,31.2,222.42,222.38,36.3]
["bitfinex","SOLUSD",1758528035463,3.6901255,222.41,222.38,36.3]
["bitfinex","SOLUSD",1758528035658,0.7,222.4,222.38,36.3]
["bitfinex","SOLUSD",1758528035969,0.7,222.39,222.32,0.71]
["bitfinex","SOLUSD",1758528036169,31.2,222.35,222.33,17.48]
["bitfinex","SOLUSD",1758528036375,31.2,222.35,222.33,36.3]
["bitfinex","SOLUSD",1758528036762,0.7,222.42,222.34,14.30559401]
["bitfinex","SOLUSD",1758528036962,31.9,222.42,222.34,16.34249928]
["bitfinex","SOLUSD",1758528037261,2.98592504,222.41,222.34,16.34249928]
["bitfinex","SOLUSD",1758528037481,2.98592504,222.41,222.36,13.59559401]
["bitfinex","SOLUSD",1758528037668,2.98592504,222.42,222.38,15.63249928]
["bitfinex","SOLUSD",1758528037876,7.48126266,222.46,222.41,13.59559401]
["bitfinex","SOLUSD",1758528038181,31.2,222.43,222.41,50.60559401]
["bitfinex","SOLUSD",1758528038964,31.2,222.44,222.41,50.60559401]
["bitfinex","SOLUSD",1758528039158,31.2,222.44,222.42,0.71]
["bitfinex","SOLUSD",1758528039354,31.2,222.44,222.43,0.71]
["bitfinex","SOLUSD",1758528039589,31.2,222.46,222.42,13.59559401]
["bitfinex","SOLUSD",1758528039795,31.2,222.46,222.44,13.59559401]
["bitfinex","SOLUSD",1758528039991,31.2,222.46,222.44,49.89559401]
["bitfinex","SOLUSD",1758528040494,4.49397806,222.52,222.45,2.74690527]
["bitfinex","SOLUSD",1758528040664,2.98337001,222.53,222.48,18.89166809]
["bitfinex","SOLUSD",1758528040975,0.7,222.52,222.5,13.59559401]
["bitfinex","SOLUSD",1758528041191,4.69319844,222.56,222.51,13.59559401]
["bitfinex","SOLUSD",1758528041391,0.7,222.55,222.51,13.59559401]
["bitfinex","SOLUSD",1758528041589,31.2,222.53,222.51,13.59559401]
["bitfinex","SOLUSD",1758528041908,4.69319844,222.56,222.51,13.59559401]
["bitfinex","SOLUSD",1758528042315,4.69319844,222.56,222.51,14.30559401]
["bitfinex","SOLUSD",1758528042516,4.69319844,222.56,222.5,36.3]
["bitfinex","SOLUSD",1758528042517,0.2,222.56,222.5,41.59607408]
["bitfinex","SOLUSD",1758528042803,0.7,222.55,222.51,49.89559401]
["bitfinex","SOLUSD",1758528043001,0.7,222.54,222.51,49.89559401]
["bitfinex","SOLUSD",1758528043209,0.7,222.54,222.52,36.28]
["bitfinex","SOLUSD",1758528043397,31.9,222.53,222.5,49.87559401]
["bitfinex","SOLUSD",1758528043994,31.2,222.53,222.5,49.87559401]
["bitfinex","SOLUSD",1758528044199,4.49358796,222.54,222.5,49.87559401]
["bitfinex","SOLUSD",1758528044387,5.19358796,222.54,222.5,49.87559401]
["bitfinex","SOLUSD",1758528044799,31.2,222.51,222.48,36.28]
["bitfinex","SOLUSD",1758528045111,0.7,222.5,222.41,13.59559401]
["bitfinex","SOLUSD",1758528045412,0.7,222.49,222.41,13.59559401]
["bitfinex","SOLUSD",1758528045588,0.7,222.48,222.43,13.59559401]
["bitfinex","SOLUSD",1758528045913,31.9,222.51,222.43,14.30559401]
["bitfinex","SOLUSD",1758528046287,38.19539437,222.54,222.45,13.59559401]
["bitfinex","SOLUSD",1758528046288,31.2,222.52,222.45,13.59559401]
["bitfinex","SOLUSD",1758528046488,31.2,222.52,222.44,0.71]
["bitfinex","SOLUSD",1758528046489,31.2,222.52,222.47,13.59559401]
["bitfinex","SOLUSD",1758528046693,0.7,222.51,222.38,0.71]
["bitfinex","SOLUSD",1758528046903,3.67204787,222.51,222.39,13.59559401]
["bitfinex","SOLUSD",1758528047100,0.7,222.5,222.41,13.59559401]
["bitfinex","SOLUSD",1758528047301,0.7,222.5,222.43,13.59559401]
["bitfinex","SOLUSD",1758528047482,31.2,222.52,222.42,36.99]
["bitfinex","SOLUSD",1758528047483,31.2,222.52,222.45,13.59559401]
["bitfinex","SOLUSD",1758528047689,0.7,222.51,222.45,13.59559401]
["bitfinex","SOLUSD",1758528048284,31.2,222.47,222.45,13.59559401]
["bitfinex","SOLUSD",1758528048998,11.23343787,222.55,222.45,13.59559401]
["bitfinex","SOLUSD",1758528049201,0.7,222.53,222.45,19.60166809]
["bitfinex","SOLUSD",1758528050112,0.7,222.53,222.45,14.30559401]
["bitfinex","SOLUSD",1758528050299,31.2,222.5,222.45,14.30559401]
["bitfinex","SOLUSD",1758528051307,31.9,222.5,222.45,13.59559401]
["bitfinex","SOLUSD",1758528051900,31.2,222.5,222.45,13.59559401]
["bitfinex","SOLUSD",1758528052119,31.2,222.5,222.47,13.59559401]
["bitfinex","SOLUSD",1758528052716,31.2,222.5,222.45,23.38695494]
["bitfinex","SOLUSD",1758528052921,31.2,222.5,222.47,0.71]
["bitfinex","SOLUSD",1758528053096,31.2,222.5,222.49,13.59559401]
["bitfinex","SOLUSD",1758528053714,31.2,222.5,222.48,36.26]
["bitfinex","SOLUSD",1758528053911,31.2,222.51,222.48,36.26]
["bitfinex","SOLUSD",1758528054125,31.2,222.49,222.48,49.85559401]
["bitfinex","SOLUSD",1758528054721,4.49378297,222.53,222.49,13.59559401]
["bitfinex","SOLUSD",1758528054922,31.9,222.52,222.49,13.59559401]
["bitfinex","SOLUSD",1758528055089,31.2,222.5,222.49,13.59559401]
["bitfinex","SOLUSD",1758528055295,31.2,222.5,222.49,94.19559401]
["bitfinex","SOLUSD",1758528055694,31.2,222.52,222.49,94.19559401]
["bitfinex","SOLUSD",1758528055918,0.7,222.51,222.49,80.6]
["bitfinex","SOLUSD",1758528056106,0.7,222.5,222.49,80.6]
["bitfinex","SOLUSD",1758528056502,36.39438202,222.5,222.49,80.6]
["bitfinex","SOLUSD",1758528057100,31.2,222.5,222.49,80.6]
["bitfinex","SOLUSD",1758528057919,31.87,222.5,222.49,80.6]
["bitfinex","SOLUSD",1758528058521,31.2,222.5,222.49,80.6]
["bitfinex","SOLUSD",1758528059322,35.69438202,222.5,222.49,80.6]
["bitfinex","SOLUSD",1758528060231,36.36438202,222.5,222.49,80.6]
["bitfinex","SOLUSD",1758528060606,31.2,222.47,222.46,36.26]
["bitfinex","SOLUSD",1758528060923,31.87,222.47,222.42,13.59559401]
["bitfinex","SOLUSD",1758528061114,31.87,222.47,222.43,36.26]
["bitfinex","SOLUSD",1758528061115,31.2,222.47,222.43,36.26]
["bitfinex","SOLUSD",1758528061314,0.67,222.46,222.43,36.26]
["bitfinex","SOLUSD",1758528062524,31.2,222.44,222.43,36.26]
["bitfinex","SOLUSD",1758528062721,31.2,222.44,222.43,80.6]
["bitfinex","SOLUSD",1758528062908,0.67,222.44,222.43,80.6]
["bitfinex","SOLUSD",1758528063097,31.87,222.44,222.43,80.6]
["bitfinex","SOLUSD",1758528063300,31.2,222.42,222.34,4.503]
["bitfinex","SOLUSD",1758528063510,0.67,222.41,222.35,36.24]
["bitfinex","SOLUSD",1758528063726,0.67,222.4,222.35,36.24]
["bitfinex","SOLUSD",1758528063913,0.67,222.39,222.35,36.24]
["bitfinex","SOLUSD",1758528064419,0.67,222.38,222.35,36.24]
["bitfinex","SOLUSD",1758528064606,31.2,222.36,222.35,36.24]
["bitfinex","SOLUSD",1758528064931,31.87,222.36,222.35,36.24]
["bitfinex","SOLUSD",1758528065101,35.42933602,222.36,222.35,36.24]
["bitfinex","SOLUSD",1758528065299,31.2,222.34,222.28,0.68]
["bitfinex","SOLUSD",1758528065515,31.2,222.34,222.29,13.59559401]
["bitfinex","SOLUSD",1758528065700,0.67,222.33,222.31,13.59559401]
["bitfinex","SOLUSD",1758528065899,31.2,222.34,222.31,13.59559401]
["bitfinex","SOLUSD",1758528066402,0.67,222.34,222.3,36.24]
["bitfinex","SOLUSD",1758528066612,31.2,222.32,222.3,36.24]
["bitfinex","SOLUSD",1758528066810,31.87,222.32,222.25,18.19501752]
["bitfinex","SOLUSD",1758528067010,31.87,222.32,222.26,36.24]
["bitfinex","SOLUSD",1758528067206,31.2,222.33,222.27,0.68]
["bitfinex","SOLUSD",1758528067522,31.2,222.32,222.28,13.59559401]
["bitfinex","SOLUSD",1758528067712,31.2,222.32,222.29,36.24]
["bitfinex","SOLUSD",1758528068713,31.2,222.31,222.29,36.24]
["bitfinex","SOLUSD",1758528069316,31.2,222.3,222.29,49.83559401]
["bitfinex","SOLUSD",1758528070015,31.2,222.33,222.29,49.83559401]
["bitfinex","SOLUSD",1758528070405,31.2,222.32,222.29,49.83559401]
["bitfinex","SOLUSD",1758528071929,31.2,222.3,222.29,36.24]
["bitfinex","SOLUSD",1758528072927,35.69842555,222.3,222.29,36.24]
["bitfinex","SOLUSD",1758528073127,4.49842555,222.3,222.29,36.24]
["bitfinex","SOLUSD",1758528073606,5.16842555,222.3,222.29,36.24]
["bitfinex","SOLUSD",1758528074012,4.49842555,222.3,222.29,36.24]
["bitfinex","SOLUSD",1758528074230,36.36842555,222.3,222.26,94.19559401]
["bitfinex","SOLUSD",1758528074533,31.2,222.27,222.25,0.1]
["bitfinex","SOLUSD",1758528074709,35.69923513,222.26,222.25,0.1]
["bitfinex","SOLUSD",1758528074905,36.36923513,222.26,222.25,0.1]
["bitfinex","SOLUSD",1758528076027,0.67,222.26,222.25,0.1]
["bitfinex","SOLUSD",1758528076710,5.16923513,222.26,222.25,0.1]
["bitfinex","SOLUSD",1758528077609,0.67,222.26,222.25,0.1]
["bitfinex","SOLUSD",1758528078019,5.21923513,222.26,222.25,0.1]
["bitfinex","SOLUSD",1758528078622,31.2,222.26,222.25,0.1]
["bitfinex","SOLUSD",1758528079030,0.72,222.32,222.25,0.1]
["bitfinex","SOLUSD",1758528079229,5.21741398,222.35,222.25,49.18568714]
["bitfinex","SOLUSD",1758528079435,5.21741398,222.35,222.26,14.25559401]
["bitfinex","SOLUSD",1758528079741,16.46094894,222.35,222.26,14.25559401]
["bitfinex","SOLUSD",1758528079920,31.2,222.32,222.26,13.59559401]
["bitfinex","SOLUSD",1758528080237,0.72,222.31,222.25,36.34]
["bitfinex","SOLUSD",1758528080428,0.72,222.3,222.25,36.34]
["bitfinex","SOLUSD",1758528080631,0.72,222.29,222.25,36.34]
["bitfinex","SOLUSD",1758528080831,31.2,222.26,222.25,49.93559401]
["bitfinex","SOLUSD",1758528081738,31.2,222.26,222.25,13.69559401]
["bitfinex","SOLUSD",1758528082822,4.49883251,222.28,222.25,13.69559401]
["bitfinex","SOLUSD",1758528083022,31.2,222.26,222.25,13.69559401]
["bitfinex","SOLUSD",1758528083226,31.92,222.26,222.25,0.1]
["bitfinex","SOLUSD",1758528083820,26.692,222.25,222.21,4.503]
["bitfinex","SOLUSD",1758528084038,27.412,222.25,222.21,4.503]
["bitfinex","SOLUSD",1758528084227,0.72,222.24,222.2,0.08017161]
["bitfinex","SOLUSD",1758528084429,15.74944876,222.23,222.2,0.08017161]
["bitfinex","SOLUSD",1758528084736,0.72,222.22,222.2,0.08017161]
["bitfinex","SOLUSD",1758528085423,36.96,222.22,222.2,0.08017161]
["bitfinex","SOLUSD",1758528086536,31.92,222.21,222.2,0.08017161]
["bitfinex","SOLUSD",1758528088525,0.72,222.21,222.2,0.08017161]
["bitfinex","SOLUSD",1758528089152,31.92,222.21,222.2,0.08017161]
["bitfinex","SOLUSD",1758528089541,0.72,222.21,222.2,0.08017161]
["bitfinex","SOLUSD",1758528089743,0.69,222.24,222.2,0.08017161]
["bitfinex","SOLUSD",1758528090050,36.24,222.28,222.2,0.08017161]
["bitfinex","SOLUSD",1758528090362,20.0,222.34,222.2,0.08017161]
["bitfinex","SOLUSD",1758528090554,0.69,222.28,222.21,13.59559401]
["bitfinex","SOLUSD",1758528091150,0.69,222.31,222.23,13.59559401]
["bitfinex","SOLUSD",1758528091355,31.29,222.31,222.23,13.59559401]
["bitfinex","SOLUSD",1758528091648,0.69,222.31,222.21,21.26186219]
["bitfinex","SOLUSD",1758528091851,0.69,222.31,222.25,13.59559401]
["bitfinex","SOLUSD",1758528092028,0.69,222.3,222.22,13.59559401]
["bitfinex","SOLUSD",1758528092364,31.89,222.3,222.22,0.67]
["bitfinex","SOLUSD",1758528092845,0.69,222.3,222.22,0.67]
["bitfinex","SOLUSD",1758528093059,0.69,222.3,222.23,13.59559401]
["bitfinex","SOLUSD",1758528093432,0.69,222.29,222.2,13.67576562]
["bitfinex","SOLUSD",1758528093645,0.69,222.28,222.2,13.67576562]
["bitfinex","SOLUSD",1758528093834,31.2,222.26,222.2,0.08017161]
["bitfinex","SOLUSD",1758528094245,0.69,222.25,222.2,0.08017161]
["bitfinex","SOLUSD",1758528094446,31.2,222.25,222.21,0.67]
["bitfinex","SOLUSD",1758528095138,31.2,222.27,222.2,0.08017161]
["bitfinex","SOLUSD",1758528095339,0.69,222.26,222.2,0.08017161]
["bitfinex","SOLUSD",1758528097230,31.2,222.24,222.2,0.08017161]
["bitfinex","SOLUSD",1758528097468,0.69,222.23,222.2,0.08017161]
["bitfinex","SOLUSD",1758528097961,36.24,222.22,222.2,0.08017161]
["bitfinex","SOLUSD",1758528098158,31.2,222.19,222.15,10.09692512]
["bitfinex","SOLUSD",1758528098348,0.69,222.18,222.15,10.09692512]
["bitfinex","SOLUSD",1758528098537,0.69,222.17,222.15,10.09692512]
["bitfinex","SOLUSD",1758528098731,0.69,222.16,222.15,10.09692512]
["bitfinex","SOLUSD",1758528100156,3.64150334,222.16,222.15,10.09692512]
["bitfinex","SOLUSD",1758528100536,36.93,222.16,222.15,10.09692512]
["bitfinex","SOLUSD",1758528100736,34.84150334,222.16,222.15,10.09692512]
["bitfinex","SOLUSD",1758528100941,71.08150334,222.16,222.15,10.09692512]
["bitfinex","SOLUSD",1758528101149,0.69,222.16,222.15,10.09692512]
["bitfinex","SOLUSD",1758528101549,0.69,222.2,222.15,10.09692512]
["bitfinex","SOLUSD",1758528101757,0.69,222.25,222.15,10.09692512]
["bitfinex","SOLUSD",1758528101930,0.69,222.25,222.16,13.59559401]
["bitfinex","SOLUSD",1758528102135,36.93,222.25,222.16,13.59559401]
["bitfinex","SOLUSD",1758528102336,2.95167487,222.24,222.16,13.59559401]
["bitfinex","SOLUSD",1758528102648,31.2,222.22,222.16,13.59559401]
["bitfinex","SOLUSD",1758528102834,31.2,222.21,222.16,13.59559401]
["bitfinex","SOLUSD",1758528103756,31.2,222.2,222.16,13.59559401]
["bitfinex","SOLUSD",1758528104062,31.2,222.2,222.16,14.26559401]
["bitfinex","SOLUSD",1758528104236,31.2,222.21,222.16,13.59559401]
["bitfinex","SOLUSD",1758528104435,31.2,222.21,222.17,0.67]
["bitfinex","SOLUSD",1758528104646,31.2,222.21,222.18,0.67]
["bitfinex","SOLUSD",1758528104936,31.2,222.22,222.16,13.59559401]
["bitfinex","SOLUSD",1758528105153,31.89,222.22,222.16,13.59559401]
["bitfinex","SOLUSD",1758528105356,2.9578169,222.21,222.15,10.09692512]
["bitfinex","SOLUSD",1758528107657,0.69,222.2,222.15,10.09692512]
["bitfinex","SOLUSD",1758528108057,0.69,222.19,222.15,10.09692512]
["bitfinex","SOLUSD",1758528108354,31.2,222.18,222.15,10.09692512]
["bitfinex","SOLUSD",1758528110355,3.71173142,222.24,222.15,10.09692512]
["bitfinex","SOLUSD",1758528110555,68.13,222.23,222.16,14.26559401]
["bitfinex","SOLUSD",1758528110747,34.16454641,222.22,222.16,14.26559401]
["bitfinex","SOLUSD",1758528110946,31.2,222.2,222.16,14.26559401]
["bitfinex","SOLUSD",1758528111540,36.93,222.26,222.17,14.26559401]
["bitfinex","SOLUSD",1758528111742,3.65584104,222.25,222.17,14.26559401]
["bitfinex","SOLUSD",1758528112063,31.2,222.22,222.16,13.59559401]
["bitfinex","SOLUSD",1758528112282,34.16584104,222.21,222.16,13.59559401]
["bitfinex","SOLUSD",1758528112568,3.65584104,222.2,222.15,10.09692512]
["bitfinex","SOLUSD",1758528112955,2.96584104,222.2,222.15,10.09692512]
["bitfinex","SOLUSD",1758528113141,0.69,222.19,222.15,10.09692512]
["bitfinex","SOLUSD",1758528113564,0.69,222.18,222.15,10.09692512]
["bitfinex","SOLUSD",1758528113739,0.69,222.17,222.15,10.09692512]
["bitfinex","SOLUSD",1758528113943,2.96584104,222.2,222.15,10.09692512]
["bitfinex","SOLUSD",1758528114145,0.69,222.16,222.15,10.09692512]
["bitfinex","SOLUSD",1758528114850,0.69,222.18,222.15,10.09692512]
["bitfinex","SOLUSD",1758528115072,0.69,222.17,222.15,10.09692512]
["bitfinex","SOLUSD",1758528115839,31.2,222.16,222.15,10.09692512]
["bitfinex","SOLUSD",1758528116067,34.16584104,222.16,222.15,10.09692512]
["bitfinex","SOLUSD",1758528116349,2.96584104,222.16,222.15,10.09692512]
["bitfinex","SOLUSD",1758528117242,3.65584104,222.16,222.15,10.09692512]
["bitfinex","SOLUSD",1758528117664,2.96584104,222.16,222.15,10.09692512]
["bitfinex","SOLUSD",1758528117872,31.2,222.16,222.15,10.09692512]
["bitfinex","SOLUSD",1758528118045,34.16584104,222.16,222.15,10.09692512]
["bitfinex","SOLUSD",1758528118753,2.96584104,222.16,222.15,10.09692512]
["bitfinex","SOLUSD",1758528118957,2.96584104,222.17,222.15,10.09692512]
["bitfinex","SOLUSD",1758528119153,3.65584104,222.17,222.15,10.09692512]
["bitfinex","SOLUSD",1758528119947,31.2,222.16,222.15,10.09692512]
["bitfinex","SOLUSD",1758528120145,34.16584104,222.16,222.15,10.09692512]
["bitfinex","SOLUSD",1758528120368,2.96584104,222.16,222.15,24.36251913]
["bitfinex","SOLUSD",1758528120563,3.71173142,222.22,222.15,24.36251913]
["bitfinex","SOLUSD",1758528120564,2.96584104,222.2,222.16,13.59559401]
["bitfinex","SOLUSD",1758528120772,3.71173142,222.24,222.15,10.76692512]
["bitfinex","SOLUSD",1758528120952,2.96584104,222.26,222.19,13.59559401]
["bitfinex","SOLUSD",1758528121157,28.53173142,222.27,222.21,13.59559401]
["bitfinex","SOLUSD",1758528121467,31.2,222.24,222.21,13.59559401]
["bitfinex","SOLUSD",1758528121644,2.96584104,222.23,222.21,0.67]
["bitfinex","SOLUSD",1758528121845,2.96584104,222.23,222.22,19.5814596]
["bitfinex","SOLUSD",1758528122153,12.56,222.35,222.23,13.59559401]
["bitfinex","SOLUSD",1758528122470,31.2,222.32,222.27,13.59559401]
["bitfinex","SOLUSD",1758528122662,12.56,222.35,222.27,13.59559401]
["bitfinex","SOLUSD",1758528122870,31.2,222.32,222.27,13.59559401]
["bitfinex","SOLUSD",1758528123056,31.2,222.32,222.17,15.75370162]
["bitfinex","SOLUSD",1758528123269,0.69,222.31,222.22,13.59559401]
["bitfinex","SOLUSD",1758528123570,0.69,222.3,222.15,10.09692512]
["bitfinex","SOLUSD",1758528123770,31.2,222.27,222.16,13.59559401]
["bitfinex","SOLUSD",1758528123957,0.69,222.26,222.16,13.59559401]
["bitfinex","SOLUSD",1758528124154,0.69,222.25,222.16,13.59559401]
["bitfinex","SOLUSD",1758528124473,0.69,222.24,222.16,13.59559401]
["bitfinex","SOLUSD",1758528124680,0.69,222.23,222.16,13.59559401]
["bitfinex","SOLUSD",1758528126868,31.2,222.21,222.15,10.09692512]
["bitfinex","SOLUSD",1758528127066,31.89,222.2,222.15,10.09692512]
["bitfinex","SOLUSD",1758528127397,0.69,222.19,222.15,10.09692512]
["bitfinex","SOLUSD",1758528127547,0.69,222.18,222.15,10.09692512]
["bitfinex","SOLUSD",1758528127754,0.69,222.17,222.15,10.09692512]
["bitfinex","SOLUSD",1758528127957,0.69,222.16,222.15,10.09692512]
["bitfinex","SOLUSD",1758528129587,36.91,222.16,222.15,10.09692512]
["bitfinex","SOLUSD",1758528129885,31.89,222.16,222.15,10.09692512]
["bitfinex","SOLUSD",1758528131151,0.69,222.16,222.15,10.09692512]
["bitfinex","SOLUSD",1758528131674,31.89,222.16,222.15,10.09692512]
["bitfinex","SOLUSD",1758528133080,4.36173142,222.2,222.15,10.09692512]
["bitfinex","SOLUSD",1758528133284,0.65,222.2,222.15,10.09692512]
["bitfinex","SOLUSD",1758528133456,0.65,222.19,222.15,10.09692512]
["bitfinex","SOLUSD",1758528133655,31.85,222.18,222.15,10.09692512]
["bitfinex","SOLUSD",1758528133953,3.62921801,222.17,222.15,10.09692512]
["bitfinex","SOLUSD",1758528134160,0.65,222.16,222.15,10.09692512]
["bitfinex","SOLUSD",1758528134682,36.87,222.16,222.15,10.09692512]
["bitfinex","SOLUSD",1758528134908,39.84921801,222.16,222.15,10.09692512]
["bitfinex","SOLUSD",1758528135670,39.84921801,222.16,222.15,9.37692512]
["bitfinex","SOLUSD",1758528136471,53.44481202,222.16,222.15,7.75692512]
["bitfinex","SOLUSD",1758528136671,73.44481202,222.16,222.15,0.14508932]
["bitfinex","SOLUSD",1758528137399,31.2,222.1,222.03,22.89263864]
["bitfinex","SOLUSD",1758528137558,31.2,222.1,221.93,9.82168412]
["bitfinex","SOLUSD",1758528137559,2.97921801,222.09,222.05,35.87192946]
["bitfinex","SOLUSD",1758528137763,2.97921801,222.09,222.06,0.69]
["bitfinex","SOLUSD",1758528138076,2.97921801,222.13,222.07,0.69]
["bitfinex","SOLUSD",1758528138273,31.02,222.12,222.07,0.69]
["bitfinex","SOLUSD",1758528138464,2.97921801,222.11,222.05,22.27633545]
["bitfinex","SOLUSD",1758528138866,2.47921801,222.11,222.05,22.27633545]
["bitfinex","SOLUSD",1758528139386,2.47921801,222.11,222.04,0.69]
["bitfinex","SOLUSD",1758528139976,31.2,222.09,222.04,0.69]
["bitfinex","SOLUSD",1758528140283,31.2,222.09,222.02,13.59559401]
["bitfinex","SOLUSD",1758528140580,31.2,222.09,222.05,0.69]
["bitfinex","SOLUSD",1758528140968,31.2,222.13,222.01,13.59559401]
["bitfinex","SOLUSD",1758528141171,36.22,222.13,222.07,13.59559401]
["bitfinex","SOLUSD",1758528141685,36.22,222.13,222.06,0.69]
["bitfinex","SOLUSD",1758528141889,31.2,222.16,222.06,0.69]
["bitfinex","SOLUSD",1758528142267,0.56,222.17,222.06,0.69]
["bitfinex","SOLUSD",1758528142268,31.2,222.12,222.07,13.59559401]
["bitfinex","SOLUSD",1758528142473,31.2,222.12,222.08,0.69]
["bitfinex","SOLUSD",1758528142676,31.2,222.1,222.09,0.69]
["bitfinex","SOLUSD",1758528142964,31.2,222.1,222.01,13.59559401]
["bitfinex","SOLUSD",1758528143165,31.2,222.1,222.01,36.55418087]
["bitfinex","SOLUSD",1758528144784,31.2,222.1,222.02,0.69]
["bitfinex","SOLUSD",1758528145189,31.2,222.09,222.02,0.69]
["bitfinex","SOLUSD",1758528148182,31.2,222.09,222.03,13.59559401]
["bitfinex","SOLUSD",1758528148379,31.2,222.09,222.05,13.59559401]
["bitfinex","SOLUSD",1758528148592,0.68,222.21,222.08,5.31586559]
["bitfinex","SOLUSD",1758528148778,36.9,222.21,222.09,14.28559401]
["bitfinex","SOLUSD",1758528148975,36.9,222.21,222.1,0.69]
["bitfinex","SOLUSD",1758528149465,0.68,222.21,222.1,0.69]
["bitfinex","SOLUSD",1758528149669,3.72095883,222.24,222.1,0.69]
["bitfinex","SOLUSD",1758528149670,0.68,222.25,222.11,18.9114596]
["bitfinex","SOLUSD",1758528149908,36.9,222.25,222.13,13.59559401]
["bitfinex","SOLUSD",1758528150073,31.2,222.22,222.14,0.69]
["bitfinex","SOLUSD",1758528150889,2.97427564,222.21,222.14,0.69]
["bitfinex","SOLUSD",1758528151204,31.88,222.21,222.13,13.59559401]
["bitfinex","SOLUSD",1758528151381,2.97427564,222.2,222.13,13.59559401]
["bitfinex","SOLUSD",1758528151694,0.68,222.19,222.1,13.59559401]
["bitfinex","SOLUSD",1758528152007,0.68,222.19,222.12,13.59559401]
["bitfinex","SOLUSD",1758528153265,0.68,222.18,222.09,13.59559401]
["bitfinex","SOLUSD",1758528153673,31.2,222.15,221.99,9.82037175]
["bitfinex","SOLUSD",1758528153877,3.65343268,222.14,222.05,13.59559401]
["bitfinex","SOLUSD",1758528154400,3.65343268,222.14,222.07,13.59559401]
["bitfinex","SOLUSD",1758528155799,2.97343268,222.14,222.09,13.59559401]
["bitfinex","SOLUSD",1758528156006,0.68,222.17,222.1,0.69]
["bitfinex","SOLUSD",1758528156306,31.2,222.14,222.09,13.59559401]
["bitfinex","SOLUSD",1758528157518,31.2,222.14,222.09,0.69]
["bitfinex","SOLUSD",1758528157681,31.2,222.14,222.1,0.69]
["bitfinex","SOLUSD",1758528158010,31.2,222.13,222.11,0.69]
["bitfinex","SOLUSD",1758528158600,31.2,222.13,222.08,0.69]
["bitfinex","SOLUSD",1758528158798,31.2,222.14,222.09,0.69]
["bitfinex","SOLUSD",1758528159297,31.2,222.14,222.1,0.69]
["bitfinex","SOLUSD",1758528161406,0.68,222.18,222.1,0.69]
["bitfinex","SOLUSD",1758528161598,31.2,222.14,222.1,0.69]
["bitfinex","SOLUSD",1758528161796,31.2,222.14,222.04,18.09926116]
["bitfinex","SOLUSD",1758528162018,31.2,222.14,222.06,13.59559401]
["bitfinex","SOLUSD",1758528162228,31.2,222.2,222.08,13.59559401]
["bitfinex","SOLUSD",1758528162403,31.2,222.14,222.08,13.59559401]
["bitfinex","SOLUSD",1758528163298,31.2,222.14,222.08,0.69]
["bitfinex","SOLUSD",1758528163494,0.68,222.22,222.08,0.69]
["bitfinex","SOLUSD",1758528163799,18.72,222.21,222.08,6.00586559]
["bitfinex","SOLUSD",1758528164004,2.97545701,222.2,222.09,14.28559401]
["bitfinex","SOLUSD",1758528164215,31.2,222.18,222.11,13.59559401]
["bitfinex","SOLUSD",1758528164515,2.97545701,222.17,222.13,13.59559401]
["bitfinex","SOLUSD",1758528164816,2.97545701,222.17,222.13,14.28559401]
["bitfinex","SOLUSD",1758528165116,2.97545701,222.17,222.15,13.59559401]
["bitfinex","SOLUSD",1758528165305,2.97545701,222.18,222.15,13.59559401]
["bitfinex","SOLUSD",1758528165622,3.65545701,222.21,222.15,13.59559401]
["bitfinex","SOLUSD",1758528165821,31.2,222.19,222.1,13.59559401]
["bitfinex","SOLUSD",1758528166026,3.65545701,222.18,222.1,13.59559401]
["bitfinex","SOLUSD",1758528166205,0.68,222.17,222.1,13.59559401]
["bitfinex","SOLUSD",1758528166526,0.68,222.16,222.1,13.59559401]
["bitfinex","SOLUSD",1758528166699,3.65545701,222.18,222.1,13.59559401]
["bitfinex","SOLUSD",1758528166894,2.97545701,222.18,222.12,13.59559401]
["bitfinex","SOLUSD",1758528167122,2.97545701,222.2,222.12,13.59559401]
["bitfinex","SOLUSD",1758528167302,2.97545701,222.2,222.14,13.59559401]
["bitfinex","SOLUSD",1758528167726,31.2,222.18,222.14,13.59559401]
["bitfinex","SOLUSD",1758528168023,2.97545701,222.17,222.14,14.28559401]
["bitfinex","SOLUSD",1758528168325,2.97545701,222.2,222.15,0.69]
["bitfinex","SOLUSD",1758528168624,2.97545701,222.23,222.16,0.69]
["bitfinex","SOLUSD",1758528169322,31.2,222.22,222.13,0.69]
["bitfinex","SOLUSD",1758528169619,2.97545701,222.21,222.15,13.59559401]
["bitfinex","SOLUSD",1758528170604,0.68,222.2,222.13,13.59559401]
["bitfinex","SOLUSD",1758528170999,31.2,222.16,222.09,13.59559401]
["bitfinex","SOLUSD",1758528171314,2.97545701,222.15,222.09,13.59559401]
["bitfinex","SOLUSD",1758528172302,0.68,222.14,222.06,13.59559401]
["bitfinex","SOLUSD",1758528172501,3.65545701,222.14,222.06,13.59559401]
["bitfinex","SOLUSD",1758528174024,34.85545701,222.14,222.06,13.59559401]
["bitfinex","SOLUSD",1758528174219,31.2,222.1,221.97,13.59559401]
["bitfinex","SOLUSD",1758528174522,31.2,222.08,222.03,13.59559401]
["bitfinex","SOLUSD",1758528174713,2.97545701,222.07,222.03,0.69]
["bitfinex","SOLUSD",1758528175214,2.97545701,222.07,222.01,13.59559401]
["bitfinex","SOLUSD",1758528175402,3.65545701,222.07,222.01,13.59559401]
["bitfinex","SOLUSD",1758528176520,31.2,222.05,222.01,13.59559401]
["bitfinex","SOLUSD",1758528176717,0.68,222.1,222.02,0.69]
["bitfinex","SOLUSD",1758528177035,31.2,222.1,222.03,13.59559401]
["bitfinex","SOLUSD",1758528177208,2.98465818,222.09,222.05,13.59559401]
["bitfinex","SOLUSD",1758528177525,2.98465818,222.11,222.07,13.59559401]
["bitfinex","SOLUSD",1758528177728,2.98465818,222.15,222.09,13.59559401]
["bitfinex","SOLUSD",1758528177930,3.72095883,222.19,222.11,13.59559401]
["bitfinex","SOLUSD",1758528178235,31.2,222.16,222.12,0.7]
["bitfinex","SOLUSD",1758528178414,3.66465818,222.15,222.07,0.7]
["bitfinex","SOLUSD",1758528178614,6.70561701,222.17,222.08,13.59559401]
["bitfinex","SOLUSD",1758528178918,31.2,222.14,222.08,0.7]
["bitfinex","SOLUSD",1758528179109,34.18465818,222.13,222.08,0.7]
["bitfinex","SOLUSD",1758528179427,2.98465818,222.12,222.08,0.7]
["bitfinex","SOLUSD",1758528179618,31.2,222.11,222.1,13.59559401]
["bitfinex","SOLUSD",1758528179803,34.18465818,222.11,222.1,14.29559401]
["bitfinex","SOLUSD",1758528180205,2.98465818,222.11,222.1,14.29559401]
["bitfinex","SOLUSD",1758528180524,2.98465818,222.18,222.1,14.29559401]
["bitfinex","SOLUSD",1758528180831,2.98465818,222.19,222.12,13.59559401]
["bitfinex","SOLUSD",1758528181209,31.2,222.17,222.12,13.59559401]
["bitfinex","SOLUSD",1758528181409,2.98465818,222.16,222.14,13.59559401]
["bitfinex","SOLUSD",1758528182038,2.98465818,222.19,222.14,13.59559401]
["bitfinex","SOLUSD",1758528182218,31.2,222.19,222.15,0.7]
["bitfinex","SOLUSD",1758528182437,34.18465818,222.18,222.15,0.7]
["bitfinex","SOLUSD",1758528182724,2.98465818,222.17,222.16,0.7]
["bitfinex","SOLUSD",1758528183231,31.2,222.19,222.16,0.7]
["bitfinex","SOLUSD",1758528183425,2.98465818,222.18,222.17,14.29559401]
["bitfinex","SOLUSD",1758528183634,36.18,222.23,222.18,13.59559401]
["bitfinex","SOLUSD",1758528183818,2.98465818,222.22,222.18,14.29559401]
["bitfinex","SOLUSD",1758528184016,3.66465818,222.22,222.16,13.59559401]
["bitfinex","SOLUSD",1758528184203,31.2,222.2,222.16,13.59559401]
["bitfinex","SOLUSD",1758528184410,2.98465818,222.19,222.16,0.7]
["bitfinex","SOLUSD",1758528184610,2.98465818,222.19,222.18,13.59559401]
["bitfinex","SOLUSD",1758528184812,2.98465818,222.19,222.18,0.7]
["bitfinex","SOLUSD",1758528185008,2.98465818,222.21,222.16,13.59559401]
["bitfinex","SOLUSD",1758528185220,2.98465818,222.21,222.16,14.29559401]
["bitfinex","SOLUSD",1758528185435,2.98465818,222.21,222.18,13.59559401]
["bitfinex","SOLUSD",1758528185927,2.98465818,222.21,222.16,13.59559401]
["bitfinex","SOLUSD",1758528186114,2.98465818,222.21,222.18,13.59559401]
["bitfinex","SOLUSD",1758528186320,2.98465818,222.21,222.19,0.7]
["bitfinex","SOLUSD",1758528186719,2.98465818,222.21,222.13,13.59559401]
["bitfinex","SOLUSD",1758528186922,2.98465818,222.21,222.17,13.59559401]
["bitfinex","SOLUSD",1758528187237,2.98465818,222.21,222.14,0.7]
["bitfinex","SOLUSD",1758528188539,2.98465818,222.21,222.15,13.59559401]
["bitfinex","SOLUSD",1758528188832,34.18465818,222.21,222.17,13.59559401]
["bitfinex","SOLUSD",1758528189034,2.98465818,222.2,222.19,13.59559401]
["bitfinex","SOLUSD",1758528189234,2.98465818,222.2,222.19,14.29559401]
["bitfinex","SOLUSD",1758528189412,132.2,222.35,222.19,14.29559401]
["bitfinex","SOLUSD",1758528189413,31.2,222.22,222.19,14.29559401]
["bitfinex","SOLUSD",1758528189613,2.98465818,222.21,222.2,14.29559401]
["bitfinex","SOLUSD",1758528190223,2.98465818,222.23,222.21,13.59559401]
["bitfinex","SOLUSD",1758528190520,2.98465818,222.23,222.17,0.7]
["bitfinex","SOLUSD",1758528190831,2.98465818,222.23,222.19,13.59559401]
["bitfinex","SOLUSD",1758528191011,2.98465818,222.23,222.21,13.59559401]
["bitfinex","SOLUSD",1758528191215,2.98465818,222.24,222.21,13.59559401]
["bitfinex","SOLUSD",1758528191622,2.98465818,222.24,222.17,0.7]
["bitfinex","SOLUSD",1758528191921,2.98465818,222.24,222.18,13.59559401]
["bitfinex","SOLUSD",1758528193319,31.2,222.23,222.15,0.7]
["bitfinex","SOLUSD",1758528193543,2.98465818,222.22,222.15,0.7]
["bitfinex","SOLUSD",1758528193926,2.37555901,222.22,222.15,0.7]
["bitfinex","SOLUSD",1758528194247,0.68,222.24,222.16,13.59559401]
["bitfinex","SOLUSD",1758528194739,0.68,222.24,222.18,13.59559401]
["bitfinex","SOLUSD",1758528195134,0.68,222.24,222.17,0.7]
["bitfinex","SOLUSD",1758528195930,0.68,222.24,222.15,13.59559401]
["bitfinex","SOLUSD",1758528196132,31.2,222.2,222.15,13.59559401]
["bitfinex","SOLUSD",1758528196738,0.67,222.19,222.13,13.59559401]
["bitfinex","SOLUSD",1758528196924,0.67,222.19,222.12,0.69]
["bitfinex","SOLUSD",1758528197338,0.67,222.19,222.1,13.59559401]
["bitfinex","SOLUSD",1758528197624,0.67,222.18,222.1,13.59559401]
["bitfinex","SOLUSD",1758528197818,0.67,222.18,222.1,14.28559401]
["bitfinex","SOLUSD",1758528199136,0.67,222.18,222.1,0.69]
["bitfinex","SOLUSD",1758528199324,31.2,222.2,222.1,0.69]
["bitfinex","SOLUSD",1758528199325,0.67,222.2,222.1,0.69]
["bitfinex","SOLUSD",1758528199524,31.2,222.16,222.1,0.69]
["bitfinex","SOLUSD",1758528200925,31.87,222.16,222.1,0.69]
["bitfinex","SOLUSD",1758528201341,31.87,222.16,222.06,0.69]
["bitfinex","SOLUSD",1758528201846,31.87,222.16,221.95,38.30342661]
["bitfinex","SOLUSD",1758528201847,31.87,222.16,222.0,4.513]
["bitfinex","SOLUSD",1758528202050,17.31655284,222.18,222.0,4.513]
["bitfinex","SOLUSD",1758528202051,3.72095883,222.14,222.0,0.69]
["bitfinex","SOLUSD",1758528202353,31.2,222.1,222.0,0.69]
["bitfinex","SOLUSD",1758528202546,31.2,222.1,222.01,18.10859401]
["bitfinex","SOLUSD",1758528202847,31.2,222.09,222.03,13.59559401]
["bitfinex","SOLUSD",1758528203030,31.2,222.09,222.05,13.59559401]
["bitfinex","SOLUSD",1758528203233,31.2,222.09,222.06,0.69]
["bitfinex","SOLUSD",1758528203733,31.2,222.09,222.01,4.513]
["bitfinex","SOLUSD",1758528203734,31.2,222.05,222.04,14.28559401]
["bitfinex","SOLUSD",1758528204252,3.72095883,222.16,222.05,13.59559401]
["bitfinex","SOLUSD",1758528204450,4.50105774,222.17,222.07,13.59559401]
["bitfinex","SOLUSD",1758528204627,42.45378559,222.15,222.09,13.59559401]
["bitfinex","SOLUSD",1758528204831,42.45378559,222.15,222.08,0.69]
["bitfinex","SOLUSD",1758528204832,11.25378559,222.15,222.08,0.69]
["bitfinex","SOLUSD",1758528205131,11.25378559,222.15,222.09,13.59559401]
["bitfinex","SOLUSD",1758528205333,11.25378559,222.15,222.1,0.69]
["bitfinex","SOLUSD",1758528205546,3.6210672,222.16,222.11,0.69]
["bitfinex","SOLUSD",1758528205748,15.7551204,222.15,222.11,0.69]
["bitfinex","SOLUSD",1758528205935,2.98472689,222.14,222.09,13.59559401]
["bitfinex","SOLUSD",1758528206248,2.98472689,222.14,222.1,0.69]
["bitfinex","SOLUSD",1758528206447,31.2,222.12,222.1,0.69]
["bitfinex","SOLUSD",1758528207157,31.2,222.12,222.1,0.72]
["bitfinex","SOLUSD",1758528207460,31.2,222.12,222.06,0.72]
["bitfinex","SOLUSD",1758528207762,4.50247636,222.1,222.07,13.59559401]
["bitfinex","SOLUSD",1758528207923,4.50247636,222.1,222.07,14.31559401]
["bitfinex","SOLUSD",1758528208129,4.50228829,222.11,222.08,0.72]
["bitfinex","SOLUSD",1758528208635,7.48789823,222.11,222.09,0.72]
["bitfinex","SOLUSD",1758528208854,2.98560994,222.11,222.1,0.72]
["bitfinex","SOLUSD",1758528209064,3.60985647,222.16,222.1,0.72]
["bitfinex","SOLUSD",1758528209234,31.2,222.15,222.1,0.72]
["bitfinex","SOLUSD",1758528209438,2.98600162,222.14,222.12,13.59559401]
["bitfinex","SOLUSD",1758528209758,4.50186827,222.13,222.12,14.31559401]
["bitfinex","SOLUSD",1758528209928,2.98600162,222.15,222.12,14.31559401]
["bitfinex","SOLUSD",1758528210131,31.2,222.13,222.12,14.31559401]
["bitfinex","SOLUSD",1758528210951,11.25199314,222.19,222.12,14.31559401]
["bitfinex","SOLUSD",1758528211141,31.2,222.15,222.14,13.59559401]
["bitfinex","SOLUSD",1758528211448,34.1867968,222.15,222.14,14.31559401]
["bitfinex","SOLUSD",1758528211660,4.50085516,222.18,222.14,14.31559401]
["bitfinex","SOLUSD",1758528211837,4.50045004,222.2,222.15,0.72]
["bitfinex","SOLUSD",1758528212037,31.2,222.18,222.15,0.72]
["bitfinex","SOLUSD",1758528212338,31.2,222.18,222.11,18.09775793]
["bitfinex","SOLUSD",1758528212339,34.18695431,222.17,222.11,13.59559401]
["bitfinex","SOLUSD",1758528212545,2.98695431,222.16,222.12,0.72]
["bitfinex","SOLUSD",1758528212736,2.98695431,222.16,222.14,13.59559401]
["bitfinex","SOLUSD",1758528212938,2.98695431,222.16,222.1,13.59559401]
["bitfinex","SOLUSD",1758528213147,3.73369289,222.25,222.14,7.69084672]
["bitfinex","SOLUSD",1758528213349,4.49943757,222.25,222.16,13.59559401]
["bitfinex","SOLUSD",1758528213658,31.2,222.22,222.17,0.72]
["bitfinex","SOLUSD",1758528213860,2.98806644,222.21,222.18,13.59559401]
["bitfinex","SOLUSD",1758528214060,4.50000797,222.23,222.2,13.59559401]
["bitfinex","SOLUSD",1758528214442,31.2,222.21,222.2,13.59559401]
["bitfinex","SOLUSD",1758528214758,34.18806644,222.21,222.2,13.59559401]
["bitfinex","SOLUSD",1758528215764,34.18806644,222.21,222.16,0.72]
["bitfinex","SOLUSD",1758528215979,4.50045004,222.2,222.17,0.72]
["bitfinex","SOLUSD",1758528216136,4.50045004,222.2,222.19,13.59559401]
["bitfinex","SOLUSD",1758528216761,7.48690369,222.2,222.15,14.31559401]
["bitfinex","SOLUSD",1758528216942,8.14690369,222.2,222.15,13.59559401]
["bitfinex","SOLUSD",1758528217144,16.41157515,222.2,222.13,13.59559401]
["bitfinex","SOLUSD",1758528217363,31.2,222.17,222.1,13.59559401]
["bitfinex","SOLUSD",1758528217538,2.98645365,222.16,222.12,0.72]
["bitfinex","SOLUSD",1758528217744,2.98645365,222.16,222.13,0.72]
["bitfinex","SOLUSD",1758528217974,31.2,222.2,222.13,5.22183551]
["bitfinex","SOLUSD",1758528218283,2.98615278,222.19,222.15,13.59559401]
["bitfinex","SOLUSD",1758528218576,2.98615278,222.19,222.15,0.72]
["bitfinex","SOLUSD",1758528219066,2.98615278,222.19,222.17,13.59559401]
["bitfinex","SOLUSD",1758528219067,7.48692717,222.19,222.17,13.59559401]
["bitfinex","SOLUSD",1758528219865,8.14692717,222.19,222.13,0.72]
["bitfinex","SOLUSD",1758528220065,31.2,222.16,222.12,13.59559401]
["bitfinex","SOLUSD",1758528220278,31.2,222.16,222.12,0.72]
["bitfinex","SOLUSD",1758528220647,31.2,222.16,222.06,11.25786658]
["bitfinex","SOLUSD",1758528220648,2.9874552,222.15,222.08,14.31559401]
["bitfinex","SOLUSD",1758528220846,3.6474552,222.15,222.08,94.91559401]
["bitfinex","SOLUSD",1758528221265,31.2,222.12,222.08,94.91559401]
["bitfinex","SOLUSD",1758528221438,31.2,222.12,222.08,94.19559401]
["bitfinex","SOLUSD",1758528221640,4.50166561,222.14,222.08,94.19559401]
["bitfinex","SOLUSD",1758528221641,4.50166561,222.14,222.1,13.59559401]
["bitfinex","SOLUSD",1758528221853,7.49082397,222.14,222.1,0.72]
["bitfinex","SOLUSD",1758528222065,7.49082397,222.14,222.09,13.59559401]
["bitfinex","SOLUSD",1758528222272,7.49082397,222.14,222.1,0.72]
["bitfinex","SOLUSD",1758528222842,7.49082397,222.14,222.12,13.59559401]
["bitfinex","SOLUSD",1758528223058,7.49082397,222.14,222.09,13.59559401]
["bitfinex","SOLUSD",1758528223259,18.74498801,222.14,222.1,0.72]
["bitfinex","SOLUSD",1758528223467,2.98915836,222.13,222.1,0.72]
["bitfinex","SOLUSD",1758528223666,2.98915836,222.13,222.08,13.59559401]
["bitfinex","SOLUSD",1758528223852,2.98915836,222.13,222.08,14.31559401]
["bitfinex","SOLUSD",1758528224050,2.98915836,222.13,222.1,13.59559401]
["bitfinex","SOLUSD",1758528224658,7.49102663,222.13,222.12,13.59559401]
["bitfinex","SOLUSD",1758528224842,8.15102663,222.13,222.12,13.59559401]
["bitfinex","SOLUSD",1758528225039,7.49102663,222.13,222.07,13.59559401]
["bitfinex","SOLUSD",1758528225256,7.49102663,222.13,222.07,14.31559401]
["bitfinex","SOLUSD",1758528225760,31.2,222.12,222.09,13.59559401]
["bitfinex","SOLUSD",1758528226167,2.99027829,222.11,222.09,13.59559401]
["bitfinex","SOLUSD",1758528226857,4.50247636,222.1,222.09,13.59559401]
["bitfinex","SOLUSD",1758528227863,2.99027829,222.11,222.09,13.59559401]
["bitfinex","SOLUSD",1758528228164,2.99027829,222.11,222.09,0.72]
["bitfinex","SOLUSD",1758528228467,4.5022885,222.11,222.09,0.72]
["bitfinex","SOLUSD",1758528228672,31.2,222.11,222.09,0.72]
["bitfinex","SOLUSD",1758528230267,31.2,222.11,222.07,0.72]
["bitfinex","SOLUSD",1758528230573,31.2,222.11,222.09,13.59559401]
["bitfinex","SOLUSD",1758528230952,31.2,222.11,222.09,0.72]
["bitfinex","SOLUSD",1758528232167,35.70233748,222.11,222.07,13.59559401]
["bitfinex","SOLUSD",1758528232486,35.70233748,222.11,222.08,0.72]
["bitfinex","SOLUSD",1758528232674,31.2,222.11,222.08,0.72]
["bitfinex","SOLUSD",1758528232862,35.70235347,222.11,222.08,0.72]
["bitfinex","SOLUSD",1758528234473,31.2,222.11,222.08,0.72]
["bitfinex","SOLUSD",1758528234769,35.7023128,222.11,222.08,0.72]
["bitfinex","SOLUSD",1758528234981,42.45294745,222.17,222.09,0.72]
["bitfinex","SOLUSD",1758528235176,2.99179559,222.16,222.09,0.72]
["bitfinex","SOLUSD",1758528235476,42.45294745,222.17,222.09,0.72]
["bitfinex","SOLUSD",1758528235477,2.99179559,222.15,222.1,13.59559401]
["bitfinex","SOLUSD",1758528235663,2.99179559,222.16,222.12,13.59559401]
["bitfinex","SOLUSD",1758528235849,2.99179559,222.15,222.12,13.59559401]
["bitfinex","SOLUSD",1758528236254,4.50166561,222.14,222.1,13.59559401]
["bitfinex","SOLUSD",1758528236457,7.4934612,222.14,222.1,13.59559401]
["bitfinex","SOLUSD",1758528236665,31.2,222.13,222.12,13.59559401]
["bitfinex","SOLUSD",1758528236875,2.99179559,222.13,222.11,13.59559401]
["bitfinex","SOLUSD",1758528237171,2.99179559,222.15,222.12,0.66]
["bitfinex","SOLUSD",1758528237371,31.2,222.14,222.1,13.59559401]
["bitfinex","SOLUSD",1758528237678,2.99179559,222.13,222.1,14.25559401]
["bitfinex","SOLUSD",1758528237880,2.99179559,222.13,222.11,0.66]
["bitfinex","SOLUSD",1758528238669,2.99179559,222.13,222.1,13.59559401]
["bitfinex","SOLUSD",1758528238985,4.50147027,222.15,222.13,13.59559401]
["bitfinex","SOLUSD",1758528239277,7.49326586,222.15,222.13,13.59559401]
["bitfinex","SOLUSD",1758528239473,4.50147027,222.15,222.13,13.59559401]
["bitfinex","SOLUSD",1758528239674,7.49326586,222.15,222.12,13.59559401]
["bitfinex","SOLUSD",1758528239987,4.50147027,222.15,222.12,14.25559401]
["bitfinex","SOLUSD",1758528240180,7.49326586,222.15,222.12,14.25559401]
["bitfinex","SOLUSD",1758528240374,4.50147027,222.15,222.12,14.25559401]
["bitfinex","SOLUSD",1758528240679,7.49326586,222.15,222.12,14.25559401]
["bitfinex","SOLUSD",1758528240858,4.50147027,222.15,222.12,14.25559401]
["bitfinex","SOLUSD",1758528241059,7.49326586,222.15,222.12,14.25559401]
["bitfinex","SOLUSD",1758528241261,4.50147027,222.15,222.1,14.25559401]
["bitfinex","SOLUSD",1758528241463,7.49326586,222.15,222.12,13.59559401]
["bitfinex","SOLUSD",1758528241776,31.2,222.15,222.1,13.59559401]
["bitfinex","SOLUSD",1758528241970,2.99179559,222.14,222.12,13.59559401]
["bitfinex","SOLUSD",1758528242167,2.99179559,222.14,222.12,14.25559401]
["bitfinex","SOLUSD",1758528242865,7.49351905,222.14,222.1,14.25559401]
["bitfinex","SOLUSD",1758528243071,0.68,222.13,222.1,13.59559401]
["bitfinex","SOLUSD",1758528243264,3.67179559,222.13,222.08,13.59559401]
["bitfinex","SOLUSD",1758528243465,3.67179559,222.13,222.08,14.25559401]
["bitfinex","SOLUSD",1758528243663,2.99179559,222.13,222.1,13.59559401]
["bitfinex","SOLUSD",1758528243871,31.2,222.12,222.06,14.25559401]
["bitfinex","SOLUSD",1758528244169,2.99179559,222.11,222.06,130.93559401]
["bitfinex","SOLUSD",1758528244678,0.68,222.1,222.05,36.08]
["bitfinex","SOLUSD",1758528244863,0.68,222.09,222.06,13.59559401]
["bitfinex","SOLUSD",1758528245279,0.68,222.08,222.06,13.59559401]
["bitfinex","SOLUSD",1758528246782,31.2,222.07,222.06,13.59559401]
["bitfinex","SOLUSD",1758528246977,35.70308461,222.07,222.06,13.59559401]
["bitfinex","SOLUSD",1758528247186,8.17717196,222.07,222.03,13.59559401]
["bitfinex","SOLUSD",1758528247502,31.2,222.04,222.02,13.59559401]
["bitfinex","SOLUSD",1758528247679,3.67482813,222.03,222.01,4.513]
["bitfinex","SOLUSD",1758528248081,2.99482813,222.03,222.01,4.513]
["bitfinex","SOLUSD",1758528248385,0.68,222.02,222.01,4.513]
["bitfinex","SOLUSD",1758528248986,23.27099999,221.99,221.95,13.59559401]
["bitfinex","SOLUSD",1758528249286,16.44434554,222.02,221.95,14.25559401]
["bitfinex","SOLUSD",1758528249585,2.99345319,222.01,221.95,14.25559401]
["bitfinex","SOLUSD",1758528250079,0.68,222.0,221.93,13.59559401]
["bitfinex","SOLUSD",1758528250265,0.68,222.0,221.94,36.08]
["bitfinex","SOLUSD",1758528250885,15.76576576,222.0,221.94,36.74]
["bitfinex","SOLUSD",1758528251194,46.96576576,222.0,221.94,36.74]
["bitfinex","SOLUSD",1758528251688,31.2,222.0,221.95,0.66]
["bitfinex","SOLUSD",1758528251868,4.50433135,222.01,221.94,36.08]
["bitfinex","SOLUSD",1758528252075,31.2,222.0,221.97,13.59559401]
["bitfinex","SOLUSD",1758528252482,31.2,221.98,221.97,13.59559401]
["bitfinex","SOLUSD",1758528252977,31.2,221.98,221.97,14.24559401]
["bitfinex","SOLUSD",1758528253171,35.70464033,222.0,221.97,14.24559401]
["bitfinex","SOLUSD",1758528253682,31.2,222.0,221.99,13.59559401]
["bitfinex","SOLUSD",1758528253978,31.2,222.0,221.99,0.65]
["bitfinex","SOLUSD",1758528254379,31.2,222.0,221.95,94.19559401]
["bitfinex","SOLUSD",1758528254571,31.2,222.0,221.97,0.65]
["bitfinex","SOLUSD",1758528254774,30.37751558,222.0,221.99,13.59559401]
["bitfinex","SOLUSD",1758528255085,41.31148442,222.03,221.99,54.83021436]
["bitfinex","SOLUSD",1758528255299,41.31148442,222.03,222.0,0.65]
["bitfinex","SOLUSD",1758528255590,41.31148442,222.03,222.02,13.59559401]
["bitfinex","SOLUSD",1758528255794,41.31148442,222.03,222.02,14.24559401]
["bitfinex","SOLUSD",1758528256677,45.81538028,222.03,221.99,0.65]
["bitfinex","SOLUSD",1758528256880,31.2,222.0,221.98,49.67559401]
["bitfinex","SOLUSD",1758528257684,31.2,222.0,221.98,50.32559401]
["bitfinex","SOLUSD",1758528258390,31.2,222.0,221.99,0.65]
["bitfinex","SOLUSD",1758528258685,41.31148442,222.03,221.99,2.69172891]
["bitfinex","SOLUSD",1758528258897,41.31148442,222.03,222.01,13.59559401]
["bitfinex","SOLUSD",1758528259095,41.31148442,222.03,222.01,50.32559401]
["bitfinex","SOLUSD",1758528260092,41.31148442,222.03,221.98,2.04172891]
["bitfinex","SOLUSD",1758528260300,41.31148442,222.03,221.99,36.73]
["bitfinex","SOLUSD",1758528260599,45.81554346,222.03,222.01,13.59559401]
["bitfinex","SOLUSD",1758528261693,41.31148442,222.03,222.01,13.59559401]
["bitfinex","SOLUSD",1758528261905,45.815484,222.03,222.01,13.59559401]
["bitfinex","SOLUSD",1758528262794,31.2,222.0,221.97,13.59559401]
["bitfinex","SOLUSD",1758528262971,36.80053397,222.03,222.02,14.24559401]
["bitfinex","SOLUSD",1758528263294,36.80053397,222.03,222.02,20.79142164]
["bitfinex","SOLUSD",1758528263474,36.80053397,222.03,222.02,56.85142164]
["bitfinex","SOLUSD",1758528266078,36.80053397,222.03,222.02,20.79142164]
["bitfinex","SOLUSD",1758528266396,36.80053397,222.03,222.02,56.85142164]
["bitfinex","SOLUSD",1758528266586,36.80053397,222.03,222.02,54.80969273]
["bitfinex","SOLUSD",1758528266782,36.80053397,222.03,222.02,56.85142164]
["bitfinex","SOLUSD",1758528268575,36.80053397,222.03,222.02,20.79142164]
["bitfinex","SOLUSD",1758528268974,36.42230761,222.11,222.04,13.59559401]
["bitfinex","SOLUSD",1758528269281,36.42230761,222.11,222.06,13.59559401]
["bitfinex","SOLUSD",1758528269598,0.72,222.1,222.07,36.06]
["bitfinex","SOLUSD",1758528269889,31.2,222.12,222.07,40.56301606]
["bitfinex","SOLUSD",1758528270202,31.2,222.1,222.07,36.06]
["bitfinex","SOLUSD",1758528270793,35.70196966,222.13,222.07,36.06]
["bitfinex","SOLUSD",1758528270993,0.72,222.1,222.07,36.06]
["bitfinex","SOLUSD",1758528271702,0.72,222.16,222.08,0.7]
["bitfinex","SOLUSD",1758528271878,0.72,222.16,222.1,15.63732292]
["bitfinex","SOLUSD",1758528272077,31.2,222.15,222.11,36.06]
["bitfinex","SOLUSD",1758528272300,31.92,222.15,222.11,36.06]
["bitfinex","SOLUSD",1758528272777,31.2,222.16,222.12,13.59559401]
["bitfinex","SOLUSD",1758528272974,0.72,222.15,222.11,36.06]
["bitfinex","SOLUSD",1758528273178,0.72,222.14,222.11,36.06]
["bitfinex","SOLUSD",1758528273689,31.2,222.15,222.11,36.06]
["bitfinex","SOLUSD",1758528273889,31.2,222.15,222.11,36.76]
["bitfinex","SOLUSD",1758528274691,0.72,222.17,222.11,36.76]
["bitfinex","SOLUSD",1758528274900,3.71058649,222.17,222.11,80.55946603]
["bitfinex","SOLUSD",1758528275111,3.71058649,222.17,222.11,79.85946603]
["bitfinex","SOLUSD",1758528275774,31.2,222.14,222.11,79.85946603]
["bitfinex","SOLUSD",1758528276991,31.2,222.13,222.11,79.85946603]
["bitfinex","SOLUSD",1758528278487,31.2,222.14,222.11,79.85946603]
["bitfinex","SOLUSD",1758528278791,31.2,222.14,222.11,80.55946603]
["bitfinex","SOLUSD",1758528278988,31.2,222.16,222.11,80.55946603]
["bitfinex","SOLUSD",1758528279170,31.2,222.14,222.11,80.55946603]
["bitfinex","SOLUSD",1758528279589,31.2,222.14,222.11,79.85946603]
["bitfinex","SOLUSD",1758528279796,31.2,222.16,222.12,0.7]
["bitfinex","SOLUSD",1758528280003,31.2,222.16,222.14,13.59559401]
["bitfinex","SOLUSD",1758528280381,35.70106377,222.17,222.14,13.59559401]
["bitfinex","SOLUSD",1758528280885,0.72,222.21,222.16,13.59559401]
["bitfinex","SOLUSD",1758528281083,0.72,222.21,222.17,36.04]
["bitfinex","SOLUSD",1758528281396,31.2,222.19,222.17,36.04]
["bitfinex","SOLUSD",1758528282212,31.92,222.19,222.17,36.04]
["bitfinex","SOLUSD",1758528282801,31.2,222.19,222.17,36.04]
["bitfinex","SOLUSD",1758528283099,35.70070321,222.19,222.17,36.04]
["bitfinex","SOLUSD",1758528283884,31.92,222.18,222.17,49.63559401]
["bitfinex","SOLUSD",1758528284076,31.2,222.18,222.17,49.63559401]
["bitfinex","SOLUSD",1758528285022,35.70085516,222.18,222.17,49.63559401]
["bitfinex","SOLUSD",1758528286209,35.70085516,222.18,222.17,13.59559401]
["bitfinex","SOLUSD",1758528286599,31.2,222.21,222.17,14.29559401]
["bitfinex","SOLUSD",1758528286803,3.5576568,222.24,222.18,49.61559401]
["bitfinex","SOLUSD",1758528287010,31.2,222.21,222.2,13.59559401]
["bitfinex","SOLUSD",1758528287303,31.2,222.21,222.2,50.31559401]
["bitfinex","SOLUSD",1758528287529,4.49964593,222.24,222.2,50.31559401]
["bitfinex","SOLUSD",1758528288000,31.2,222.24,222.22,13.59559401]
["bitfinex","SOLUSD",1758528288195,31.2,222.23,222.22,49.61559401]
["bitfinex","SOLUSD",1758528289013,31.2,222.23,222.22,50.31559401]
["bitfinex","SOLUSD",1758528289195,0.2,222.26,222.22,50.31559401]
["bitfinex","SOLUSD",1758528289704,0.2,222.26,222.24,13.59559401]
["bitfinex","SOLUSD",1758528290009,31.4,222.26,222.24,49.61559401]
["bitfinex","SOLUSD",1758528290511,0.2,222.26,222.24,49.61559401]
["bitfinex","SOLUSD",1758528290901,31.4,222.26,222.24,50.31559401]
["bitfinex","SOLUSD",1758528291210,0.2,222.26,222.25,14.29559401]
["bitfinex","SOLUSD",1758528291913,4.69923513,222.26,222.25,13.59559401]
["bitfinex","SOLUSD",1758528292115,0.2,222.26,222.25,49.61559401]
["bitfinex","SOLUSD",1758528292613,31.2,222.25,222.22,0.7]
["bitfinex","SOLUSD",1758528292805,31.2,222.25,222.23,49.61559401]
["bitfinex","SOLUSD",1758528293487,4.49949487,222.25,222.23,49.61559401]
["bitfinex","SOLUSD",1758528294292,31.2,222.24,222.23,49.59559401]
["bitfinex","SOLUSD",1758528294690,31.92,222.24,222.19,13.59559401]
["bitfinex","SOLUSD",1758528294896,31.2,222.22,222.2,36.0]
["bitfinex","SOLUSD",1758528295413,31.2,222.22,222.21,13.59559401]
["bitfinex","SOLUSD",1758528295414,35.700045,222.22,222.21,13.59559401]
["bitfinex","SOLUSD",1758528295710,35.700045,222.22,222.21,49.59559401]
["bitfinex","SOLUSD",1758528297003,31.2,222.23,222.21,49.59559401]
["bitfinex","SOLUSD",1758528298422,0.67,222.22,222.15,13.59559401]
["bitfinex","SOLUSD",1758528298589,0.67,222.21,222.17,13.59559401]
["bitfinex","SOLUSD",1758528298794,31.2,222.18,222.17,13.59559401]
["bitfinex","SOLUSD",1758528299007,31.2,222.17,222.16,49.59559401]
["bitfinex","SOLUSD",1758528299390,31.2,222.17,222.16,36.0]
["bitfinex","SOLUSD",1758528300292,4.50045004,222.2,222.16,49.59559401]
["bitfinex","SOLUSD",1758528300520,31.2,222.18,222.17,14.31559401]
["bitfinex","SOLUSD",1758528301000,31.2,222.23,222.17,18.81665175]
["bitfinex","SOLUSD",1758528301208,31.2,222.23,222.19,13.59559401]
["bitfinex","SOLUSD",1758528301408,31.2,222.23,222.18,36.72]
["bitfinex","SOLUSD",1758528301409,31.87,222.23,222.18,0.72]
["bitfinex","SOLUSD",1758528301610,31.87,222.22,222.17,79.79946603]
["bitfinex","SOLUSD",1758528301809,0.67,222.21,222.17,43.79946603]
["bitfinex","SOLUSD",1758528301997,0.67,222.2,222.17,43.79946603]
["bitfinex","SOLUSD",1758528302819,15.75086629,222.21,222.17,43.79946603]
["bitfinex","SOLUSD",1758528303118,0.67,222.2,222.17,43.79946603]
["bitfinex","SOLUSD",1758528303613,15.75086629,222.21,222.17,43.79946603]
["bitfinex","SOLUSD",1758528303923,0.67,222.19,222.17,43.79946603]
["bitfinex","SOLUSD",1758528304221,0.67,222.18,222.17,43.79946603]
["bitfinex","SOLUSD",1758528304419,0.67,222.18,222.15,13.59559401]
["bitfinex","SOLUSD",1758528304919,31.2,222.16,222.15,13.59559401]
["bitfinex","SOLUSD",1758528305117,31.2,222.15,222.13,49.59559401]
["bitfinex","SOLUSD",1758528305322,31.2,222.14,222.13,49.59559401]
["bitfinex","SOLUSD",1758528305622,31.2,222.14,222.12,13.59559401]
["bitfinex","SOLUSD",1758528306726,31.2,222.21,222.13,36.7]
["bitfinex","SOLUSD",1758528306892,2.9794391,222.2,222.15,13.59559401]
["bitfinex","SOLUSD",1758528307218,2.9794391,222.2,222.17,13.59559401]
["bitfinex","SOLUSD",1758528307429,2.9794391,222.25,222.19,13.59559401]
["bitfinex","SOLUSD",1758528307603,0.2,222.26,222.21,13.59559401]
["bitfinex","SOLUSD",1758528307921,0.2,222.26,222.23,13.59559401]
["bitfinex","SOLUSD",1758528308110,31.4,222.26,222.24,35.98]
["bitfinex","SOLUSD",1758528308293,0.2,222.26,222.25,14.31559401]
["bitfinex","SOLUSD",1758528309028,0.2,222.26,222.22,14.31559401]
["bitfinex","SOLUSD",1758528309328,4.69923513,222.26,222.23,36.7]
["bitfinex","SOLUSD",1758528309634,31.2,222.25,222.23,36.7]
["bitfinex","SOLUSD",1758528309832,31.2,222.25,222.24,14.31559401]
["bitfinex","SOLUSD",1758528310119,0.2,222.26,222.24,14.31559401]
["bitfinex","SOLUSD",1758528310322,0.2,222.26,222.25,14.31559401]
["bitfinex","SOLUSD",1758528310522,4.69923513,222.26,222.25,13.59559401]
["bitfinex","SOLUSD",1758528311018,4.69923513,222.26,222.22,0.72]
["bitfinex","SOLUSD",1758528311223,31.2,222.24,222.23,13.59559401]
["bitfinex","SOLUSD",1758528312113,15.94732295,222.26,222.22,35.98]
["bitfinex","SOLUSD",1758528312313,31.2,222.23,222.22,35.98]
["bitfinex","SOLUSD",1758528312797,31.2,222.23,222.19,13.59559401]
["bitfinex","SOLUSD",1758528313115,15.94732295,222.26,222.14,49.57559401]
["bitfinex","SOLUSD",1758528313116,31.2,222.18,222.14,49.57559401]
["bitfinex","SOLUSD",1758528313298,31.2,222.18,222.14,50.23559401]
["bitfinex","SOLUSD",1758528313712,31.91,222.18,222.14,49.57559401]
["bitfinex","SOLUSD",1758528314603,3.69052245,222.17,222.08,0.66]
["bitfinex","SOLUSD",1758528314807,3.69052245,222.17,222.09,35.98]
["bitfinex","SOLUSD",1758528315001,15.7551204,222.15,222.09,49.57559401]
["bitfinex","SOLUSD",1758528315309,31.2,222.12,222.09,49.57559401]
["bitfinex","SOLUSD",1758528315513,31.2,222.12,222.09,35.98]
["bitfinex","SOLUSD",1758528315912,31.2,222.12,222.09,36.64]
["bitfinex","SOLUSD",1758528317026,4.50227364,222.11,222.09,36.64]
["bitfinex","SOLUSD",1758528317327,31.2,222.12,222.09,36.64]
["bitfinex","SOLUSD",1758528317536,35.70208808,222.12,222.09,36.64]
["bitfinex","SOLUSD",1758528318032,31.2,222.12,222.1,0.66]
["bitfinex","SOLUSD",1758528318321,4.50185718,222.14,222.11,14.25559401]
["bitfinex","SOLUSD",1758528318701,31.2,222.15,222.11,14.25559401]
["bitfinex","SOLUSD",1758528318905,31.2,222.15,222.11,0.66]
["bitfinex","SOLUSD",1758528319126,31.2,222.15,222.12,0.66]
["bitfinex","SOLUSD",1758528319443,35.70154967,222.15,222.12,0.66]
["bitfinex","SOLUSD",1758528319614,35.98,222.2,222.13,0.66]
["bitfinex","SOLUSD",1758528319814,31.2,222.17,222.13,14.25559401]
["bitfinex","SOLUSD",1758528320221,31.2,222.17,222.14,0.66]
["bitfinex","SOLUSD",1758528320715,0.71,222.22,222.14,14.25559401]
["bitfinex","SOLUSD",1758528320916,31.2,222.19,222.16,13.59559401]
["bitfinex","SOLUSD",1758528321336,0.71,222.18,222.11,0.66]
["bitfinex","SOLUSD",1758528321540,34.89068978,222.18,222.07,0.66]
["bitfinex","SOLUSD",1758528321743,2.98068978,222.17,222.08,13.59559401]
["bitfinex","SOLUSD",1758528321916,31.2,222.14,222.08,13.59559401]
["bitfinex","SOLUSD",1758528322637,31.2,222.12,222.08,13.59559401]
["bitfinex","SOLUSD",1758528323438,31.2,222.12,222.08,14.25559401]
["bitfinex","SOLUSD",1758528323615,4.50227364,222.11,222.08,14.25559401]
["bitfinex","SOLUSD",1758528325115,11.25081997,222.21,222.1,13.59559401]
["bitfinex","SOLUSD",1758528325307,2.97997112,222.2,222.12,13.59559401]
["bitfinex","SOLUSD",1758528325515,4.4998753,222.23,222.13,0.66]
["bitfinex","SOLUSD",1758528325708,31.2,222.22,222.15,13.59559401]
["bitfinex","SOLUSD",1758528326033,2.97997112,222.21,222.15,13.59559401]
["bitfinex","SOLUSD",1758528326210,31.91,222.2,222.15,13.59559401]
["bitfinex","SOLUSD",1758528326409,2.97997112,222.19,222.15,13.59559401]
["bitfinex","SOLUSD",1758528326606,3.68997112,222.19,222.15,13.59559401]
["bitfinex","SOLUSD",1758528326830,31.2,222.16,222.15,13.59559401]
["bitfinex","SOLUSD",1758528327007,4.50085516,222.18,222.15,13.59559401]
["bitfinex","SOLUSD",1758528327217,31.2,222.16,222.15,13.59559401]
["bitfinex","SOLUSD",1758528327915,31.2,222.16,222.14,35.98]
["bitfinex","SOLUSD",1758528328115,31.2,222.15,222.12,13.59559401]
["bitfinex","SOLUSD",1758528328332,0.66,222.14,222.11,35.96]
["bitfinex","SOLUSD",1758528328516,0.66,222.13,222.09,49.55559401]
["bitfinex","SOLUSD",1758528328933,4.50207095,222.12,222.09,49.55559401]
["bitfinex","SOLUSD",1758528330131,4.50207095,222.12,222.09,50.26559401]
["bitfinex","SOLUSD",1758528330634,4.50207095,222.12,222.09,14.30559401]
["bitfinex","SOLUSD",1758528330838,31.2,222.1,222.08,49.55559401]
["bitfinex","SOLUSD",1758528331018,31.2,222.1,222.08,50.26559401]
["bitfinex","SOLUSD",1758528331540,42.45284785,222.17,222.09,0.71]
["bitfinex","SOLUSD",1758528331749,2.9789172,222.16,222.09,0.71]
["bitfinex","SOLUSD",1758528331951,2.97900507,222.16,222.1,13.59559401]
["bitfinex","SOLUSD",1758528332126,31.2,222.17,222.11,36.67]
["bitfinex","SOLUSD",1758528332326,31.2,222.17,222.13,13.59559401]
["bitfinex","SOLUSD",1758528332823,35.7012196,222.17,222.13,13.59559401]
["bitfinex","SOLUSD",1758528333022,35.7012196,222.17,222.13,14.30559401]
["bitfinex","SOLUSD",1758528333715,0.66,222.21,222.15,13.59559401]
["bitfinex","SOLUSD",1758528334020,31.2,222.2,222.15,13.59559401]
["bitfinex","SOLUSD",1758528334235,3.63960598,222.19,222.15,13.59559401]
["bitfinex","SOLUSD",1758528334443,0.66,222.18,222.15,13.59559401]
["bitfinex","SOLUSD",1758528334816,4.50085516,222.18,222.15,13.59559401]
["bitfinex","SOLUSD",1758528335019,31.2,222.16,222.15,13.59559401]
["bitfinex","SOLUSD",1758528335719,31.2,222.16,222.12,13.59559401]
["bitfinex","SOLUSD",1758528335928,0.66,222.23,222.13,0.71]
["bitfinex","SOLUSD",1758528336222,31.2,222.22,222.13,0.71]
["bitfinex","SOLUSD",1758528336422,34.83898417,222.21,222.13,0.71]
["bitfinex","SOLUSD",1758528336638,31.2,222.18,222.13,0.71]
["bitfinex","SOLUSD",1758528337040,4.50105347,222.18,222.13,81.31]
["bitfinex","SOLUSD",1758528337556,5.16105347,222.18,222.14,13.59559401]
["bitfinex","SOLUSD",1758528338124,0.66,222.17,222.13,80.6]
["bitfinex","SOLUSD",1758528338441,0.66,222.17,222.05,142.09192286]
["bitfinex","SOLUSD",1758528338442,31.2,222.15,222.08,49.55559401]
["bitfinex","SOLUSD",1758528338747,2.97953611,222.14,222.08,50.26559401]
["bitfinex","SOLUSD",1758528338926,3.63953611,222.14,222.08,49.55559401]
["bitfinex","SOLUSD",1758528339132,31.2,222.11,222.08,49.55559401]
["bitfinex","SOLUSD",1758528339639,31.2,222.1,222.08,49.55559401]
["bitfinex","SOLUSD",1758528340233,31.86,222.1,222.07,13.59559401]
["bitfinex","SOLUSD",1758528340432,31.2,222.1,222.06,13.59559401]
["bitfinex","SOLUSD",1758528340740,31.2,222.1,222.07,0.71]
["bitfinex","SOLUSD",1758528340937,31.2,222.1,222.06,13.59559401]
["bitfinex","SOLUSD",1758528341242,4.50267909,222.09,222.06,13.59559401]
["bitfinex","SOLUSD",1758528341818,31.2,222.11,222.07,0.71]
["bitfinex","SOLUSD",1758528342020,35.70239579,222.11,222.08,0.71]
["bitfinex","SOLUSD",1758528343153,31.2,222.09,222.06,13.59559401]
["bitfinex","SOLUSD",1758528343451,4.50239579,222.11,222.06,13.59559401]
["bitfinex","SOLUSD",1758528343452,31.2,222.08,222.06,13.59559401]
["bitfinex","SOLUSD",1758528344035,31.86,222.08,222.03,13.59559401]
["bitfinex","SOLUSD",1758528344329,31.86,222.08,222.03,49.55559401]
["bitfinex","SOLUSD",1758528344531,34.83756727,222.07,221.97,0.71]
["bitfinex","SOLUSD",1758528344751,34.83756727,222.07,221.96,4.513]
["bitfinex","SOLUSD",1758528344752,2.97756727,222.06,221.96,4.513]
["bitfinex","SOLUSD",1758528345059,31.2,222.03,221.97,49.55559401]
["bitfinex","SOLUSD",1758528345244,4.50409872,222.02,221.97,49.55559401]
["bitfinex","SOLUSD",1758528345448,0.66,222.01,221.97,49.55559401]
["bitfinex","SOLUSD",1758528345749,0.66,222.0,221.97,49.55559401]
["bitfinex","SOLUSD",1758528345955,15.76434554,222.02,221.97,35.96]
["bitfinex","SOLUSD",1758528346137,31.2,222.01,221.98,0.71]
["bitfinex","SOLUSD",1758528346449,31.2,222.01,221.97,35.96]
["bitfinex","SOLUSD",1758528346647,31.2,221.99,221.97,35.96]
["bitfinex","SOLUSD",1758528346847,31.2,221.99,221.97,36.67]
["bitfinex","SOLUSD",1758528347154,35.70490957,221.99,221.97,36.67]
["bitfinex","SOLUSD",1758528347355,31.2,221.99,221.97,36.67]
["bitfinex","SOLUSD",1758528347644,35.70480484,221.99,221.97,36.67]
["bitfinex","SOLUSD",1758528347857,22.5158977,222.07,221.97,36.67]
["bitfinex","SOLUSD",1758528347858,31.2,222.01,221.98,14.30559401]
["bitfinex","SOLUSD",1758528348053,4.50326841,222.07,222.0,13.59559401]
["bitfinex","SOLUSD",1758528348226,31.2,222.04,222.0,49.55559401]
["bitfinex","SOLUSD",1758528348424,31.2,222.04,222.0,50.26559401]
["bitfinex","SOLUSD",1758528348651,16.42097994,222.07,222.0,50.26559401]
["bitfinex","SOLUSD",1758528348854,31.2,222.05,222.01,0.71]
["bitfinex","SOLUSD",1758528349353,4.50360626,222.05,222.0,13.59559401]
["bitfinex","SOLUSD",1758528349541,0.66,222.04,221.99,13.59559401]
["bitfinex","SOLUSD",1758528349733,35.70360626,222.05,222.0,0.71]
["bitfinex","SOLUSD",1758528350046,31.2,222.02,221.98,35.96]
["bitfinex","SOLUSD",1758528350346,0.66,222.01,221.98,35.96]
["bitfinex","SOLUSD",1758528350647,31.86,222.01,221.96,13.59559401]
["bitfinex","SOLUSD",1758528351135,4.5045045,222.0,221.96,13.59559401]
["bitfinex","SOLUSD",1758528351449,31.2,221.97,221.95,13.59559401]
["bitfinex","SOLUSD",1758528352326,31.2,221.97,221.94,13.59559401]
["bitfinex","SOLUSD",1758528352754,31.2,221.97,221.94,14.30559401]
["bitfinex","SOLUSD",1758528353049,35.7045045,222.0,221.95,0.71]
["bitfinex","SOLUSD",1758528353248,0.66,222.07,221.97,13.59559401]
["bitfinex","SOLUSD",1758528353459,11.91842798,222.06,221.97,14.30559401]
["bitfinex","SOLUSD",1758528353650,0.66,222.05,221.97,14.30559401]
["bitfinex","SOLUSD",1758528354154,31.2,222.03,221.99,13.59559401]
["bitfinex","SOLUSD",1758528354367,31.2,222.03,221.99,0.71]
["bitfinex","SOLUSD",1758528355024,31.2,222.03,221.97,13.59559401]
["bitfinex","SOLUSD",1758528355258,31.86,222.03,221.97,49.55559401]
["bitfinex","SOLUSD",1758528355566,31.2,222.01,221.97,49.55559401]
["bitfinex","SOLUSD",1758528355739,31.2,222.01,221.97,130.86559401]
["bitfinex","SOLUSD",1758528356255,31.2,222.01,221.98,0.71]
["bitfinex","SOLUSD",1758528356936,31.2,222.01,221.97,94.19559401]
["bitfinex","SOLUSD",1758528357128,31.2,221.99,221.97,80.6]
["bitfinex","SOLUSD",1758528357533,4.50491035,221.98,221.97,80.6]
["bitfinex","SOLUSD",1758528357839,31.2,221.99,221.97,80.6]
["bitfinex","SOLUSD",1758528358443,31.2,221.98,221.97,80.6]
["bitfinex","SOLUSD",1758528359555,35.70491035,221.98,221.97,80.6]
["bitfinex","SOLUSD",1758528360339,0.72,222.01,221.97,80.6]
["bitfinex","SOLUSD",1758528360537,31.2,222.0,221.97,80.6]
["bitfinex","SOLUSD",1758528360841,31.2,222.0,221.93,0.69]
["bitfinex","SOLUSD",1758528361151,0.72,221.99,221.93,0.69]
["bitfinex","SOLUSD",1758528361341,0.72,221.99,221.93,80.6]
["bitfinex","SOLUSD",1758528361342,3.68434993,221.99,221.93,80.6]
["bitfinex","SOLUSD",1758528361549,31.2,221.95,221.93,80.6]
["bitfinex","SOLUSD",1758528361744,31.2,221.95,221.92,0.1]
["bitfinex","SOLUSD",1758528363436,4.50572226,221.94,221.92,0.1]
["bitfinex","SOLUSD",1758528363832,31.2,221.93,221.92,0.1]
["bitfinex","SOLUSD",1758528364563,31.92,221.93,221.92,0.1]
["bitfinex","SOLUSD",1758528365453,35.70592529,221.93,221.92,0.1]
["bitfinex","SOLUSD",1758528365654,4.50566195,221.95,221.92,0.1]
["bitfinex","SOLUSD",1758528365971,35.70566195,221.95,221.92,0.79]
["bitfinex","SOLUSD",1758528366437,35.70566195,221.95,221.92,0.1]
["bitfinex","SOLUSD",1758528366639,46.9694601,221.95,221.92,0.1]
["bitfinex","SOLUSD",1758528367771,31.2,221.95,221.92,0.1]
["bitfinex","SOLUSD",1758528368242,31.2,221.95,221.92,0.79]
["bitfinex","SOLUSD",1758528368657,31.2,221.94,221.92,0.1]
["bitfinex","SOLUSD",1758528369041,4.50555329,221.95,221.92,0.1]
["bitfinex","SOLUSD",1758528369042,31.2,221.93,221.92,0.1]
["bitfinex","SOLUSD",1758528369573,36.68,221.98,221.92,0.79]
["bitfinex","SOLUSD",1758528369741,31.2,221.95,221.92,0.1]
["bitfinex","SOLUSD",1758528370869,31.92,221.95,221.92,0.1]
["bitfinex","SOLUSD",1758528371341,31.2,221.95,221.92,0.1]
["bitfinex","SOLUSD",1758528371739,4.50572226,221.94,221.92,0.1]
["bitfinex","SOLUSD",1758528371965,5.22572226,221.94,221.92,0.1]
["bitfinex","SOLUSD",1758528372160,0.72,221.93,221.92,0.1]
["bitfinex","SOLUSD",1758528372660,4.50572226,221.94,221.92,0.1]
["bitfinex","SOLUSD",1758528373047,5.19572226,221.94,221.92,0.1]
["bitfinex","SOLUSD",1758528373563,0.69,221.93,221.87,117.27]
["bitfinex","SOLUSD",1758528373752,0.69,221.93,221.87,36.67]
["bitfinex","SOLUSD",1758528373947,31.2,221.9,221.87,36.67]
["bitfinex","SOLUSD",1758528374262,31.2,221.9,221.88,0.71]
["bitfinex","SOLUSD",1758528374565,31.2,221.91,221.88,0.71]
["bitfinex","SOLUSD",1758528375470,0.69,221.9,221.84,35.96]
["bitfinex","SOLUSD",1758528376045,31.2,221.87,221.84,35.96]
["bitfinex","SOLUSD",1758528376353,31.2,221.87,221.85,0.71]
["bitfinex","SOLUSD",1758528376543,31.2,221.86,221.84,80.6]
["bitfinex","SOLUSD",1758528376738,31.2,221.86,221.82,80.6]
["bitfinex","SOLUSD",1758528377280,31.2,221.86,221.82,81.31]
["bitfinex","SOLUSD",1758528378163,35.70755014,221.85,221.83,0.71]
["bitfinex","SOLUSD",1758528378471,35.70755014,221.85,221.82,80.6]
["bitfinex","SOLUSD",1758528378646,31.2,221.84,221.82,80.6]
["bitfinex","SOLUSD",1758528379267,15.7764255,221.85,221.78,0.71]
["bitfinex","SOLUSD",1758528379688,16.4664255,221.85,221.78,0.71]
["bitfinex","SOLUSD",1758528379983,31.2,221.82,221.78,0.71]
["bitfinex","SOLUSD",1758528380482,31.2,221.82,221.79,0.71]
["bitfinex","SOLUSD",1758528380789,35.70823883,221.82,221.79,0.71]
["bitfinex","SOLUSD",1758528381164,35.70823883,221.82,221.73,4.5098135]
["bitfinex","SOLUSD",1758528381481,0.69,221.81,221.75,0.71]
["bitfinex","SOLUSD",1758528381862,31.2,221.79,221.75,0.71]
["bitfinex","SOLUSD",1758528382263,31.2,221.79,221.76,0.71]
["bitfinex","SOLUSD",1758528382990,31.2,221.8,221.76,0.71]
["bitfinex","SOLUSD",1758528383691,31.2,221.8,221.74,0.71]
["bitfinex","SOLUSD",1758528383692,31.2,221.79,221.74,0.71]
["bitfinex","SOLUSD",1758528384271,31.2,221.78,221.74,0.71]
["bitfinex","SOLUSD",1758528384465,31.2,221.78,221.72,0.71]
["bitfinex","SOLUSD",1758528384659,31.2,221.78,221.72,5.22019303]
["bitfinex","SOLUSD",1758528385769,31.2,221.78,221.73,0.71]
["bitfinex","SOLUSD",1758528385972,35.7089983,221.78,221.74,0.71]
["bitfinex","SOLUSD",1758528386176,31.2,221.78,221.74,0.71]
["bitfinex","SOLUSD",1758528386385,35.70898297,221.78,221.74,0.71]
["bitfinex","SOLUSD",1758528386794,31.2,221.78,221.74,0.71]
["bitfinex","SOLUSD",1758528387570,31.2,221.78,221.75,0.68]
["bitfinex","SOLUSD",1758528387764,4.50795654,221.83,221.76,0.68]
["bitfinex","SOLUSD",1758528387971,31.2,221.79,221.76,0.68]
["bitfinex","SOLUSD",1758528388189,31.2,221.79,221.74,5.18977051]
["bitfinex","SOLUSD",1758528388582,31.2,221.79,221.75,0.68]
["bitfinex","SOLUSD",1758528389998,0.7,221.83,221.76,0.68]
["bitfinex","SOLUSD",1758528390175,2.9609317,221.87,221.76,0.68]
["bitfinex","SOLUSD",1758528390377,31.2,221.83,221.76,0.68]
["bitfinex","SOLUSD",1758528390596,31.9,221.83,221.76,0.68]
["bitfinex","SOLUSD",1758528391200,36.40805216,221.83,221.76,0.68]
["bitfinex","SOLUSD",1758528391569,31.2,221.82,221.76,5.18933145]
["bitfinex","SOLUSD",1758528391994,31.2,221.82,221.76,0.68]
["bitfinex","SOLUSD",1758528392183,31.9,221.82,221.76,0.68]
["bitfinex","SOLUSD",1758528392382,31.9,221.82,221.76,5.18926972]
["bitfinex","SOLUSD",1758528393196,31.2,221.8,221.76,5.18926972]
["bitfinex","SOLUSD",1758528393971,5.20817949,221.82,221.76,5.18926972]
["bitfinex","SOLUSD",1758528394598,36.40817949,221.82,221.76,5.18926972]
["bitfinex","SOLUSD",1758528396498,36.40817949,221.82,221.76,81.28]
["bitfinex","SOLUSD",1758528396796,0.7,221.81,221.73,81.28]
["bitfinex","SOLUSD",1758528397000,0.7,221.81,221.73,117.22]
["bitfinex","SOLUSD",1758528397194,0.7,221.81,221.73,121.72993151]
["bitfinex","SOLUSD",1758528397372,0.7,221.81,221.73,121.04993151]
["bitfinex","SOLUSD",1758528397573,0.7,221.81,221.74,0.68]
["bitfinex","SOLUSD",1758528398298,4.50856627,221.8,221.74,0.68]
["bitfinex","SOLUSD",1758528398491,5.20838106,221.81,221.74,5.18973116]
["bitfinex","SOLUSD",1758528399669,5.20838106,221.81,221.74,0.68]
["bitfinex","SOLUSD",1758528399873,31.2,221.79,221.74,0.68]
["bitfinex","SOLUSD",1758528400093,31.2,221.79,221.75,0.68]
["bitfinex","SOLUSD",1758528400289,4.50917617,221.77,221.71,0.1]
["bitfinex","SOLUSD",1758528400596,31.2,221.75,221.71,18.88592148]
["bitfinex","SOLUSD",1758528400894,31.2,221.75,221.72,0.68]
["bitfinex","SOLUSD",1758528401095,31.9,221.78,221.72,0.68]
["bitfinex","SOLUSD",1758528401399,0.7,221.81,221.73,15.64275917]
["bitfinex","SOLUSD",1758528401606,35.94,221.84,221.75,13.59559401]
["bitfinex","SOLUSD",1758528401607,0.7,221.83,221.75,13.59559401]
["bitfinex","SOLUSD",1758528401798,5.20814783,221.83,221.76,0.68]
["bitfinex","SOLUSD",1758528401978,2.35645193,221.91,221.77,13.59559401]
["bitfinex","SOLUSD",1758528401979,11.26739073,221.88,221.77,13.59559401]
["bitfinex","SOLUSD",1758528402178,25.00011408,221.99,221.79,13.59559401]
["bitfinex","SOLUSD",1758528402179,8.17086194,221.87,221.79,13.59559401]
["bitfinex","SOLUSD",1758528402380,5.20714382,221.87,221.8,5.18856627]
["bitfinex","SOLUSD",1758528403082,5.20714382,221.87,221.8,0.68]
["bitfinex","SOLUSD",1758528403283,31.2,221.84,221.77,36.62]
["bitfinex","SOLUSD",1758528403500,0.7,221.83,221.77,36.62]
["bitfinex","SOLUSD",1758528403804,0.7,221.83,221.77,0.68]
["bitfinex","SOLUSD",1758528404610,31.2,221.8,221.75,13.59559401]
["bitfinex","SOLUSD",1758528404907,31.2,221.79,221.75,13.59559401]
["bitfinex","SOLUSD",1758528405103,31.2,221.79,221.75,18.78516259]
["bitfinex","SOLUSD",1758528405294,31.2,221.79,221.76,0.68]
["bitfinex","SOLUSD",1758528406088,31.2,221.79,221.77,0.68]
["bitfinex","SOLUSD",1758528406312,31.2,221.79,221.75,18.78516259]
["bitfinex","SOLUSD",1758528406484,31.2,221.79,221.75,18.10516259]
["bitfinex","SOLUSD",1758528406691,31.2,221.79,221.75,18.78516259]
["bitfinex","SOLUSD",1758528407087,0.7,221.82,221.76,0.68]
["bitfinex","SOLUSD",1758528407308,36.4082446,221.82,221.76,0.68]
["bitfinex","SOLUSD",1758528408212,36.4082446,221.82,221.76,81.28]
["bitfinex","SOLUSD",1758528408707,36.4082446,221.82,221.76,85.78922003]
["bitfinex","SOLUSD",1758528408913,0.7,221.86,221.77,14.27559401]
["bitfinex","SOLUSD",1758528409103,31.9,221.86,221.79,13.59559401]
["bitfinex","SOLUSD",1758528409410,31.9,221.86,221.8,0.68]
["bitfinex","SOLUSD",1758528409589,0.7,221.86,221.8,0.68]
["bitfinex","SOLUSD",1758528410111,31.2,221.85,221.8,5.18854915]
["bitfinex","SOLUSD",1758528410711,31.2,221.85,221.8,4.50854915]
["bitfinex","SOLUSD",1758528411211,31.9,221.85,221.8,5.18854915]
["bitfinex","SOLUSD",1758528412026,36.40756148,221.85,221.8,5.18854915]
["bitfinex","SOLUSD",1758528412311,36.40756148,221.85,221.8,4.50854915]
["bitfinex","SOLUSD",1758528412509,31.9,221.87,221.8,4.50854915]
["bitfinex","SOLUSD",1758528412723,31.2,221.85,221.8,5.18854915]
["bitfinex","SOLUSD",1758528413096,31.9,221.85,221.8,0.68]
["bitfinex","SOLUSD",1758528413296,5.2075892,221.85,221.79,18.10434781]
["bitfinex","SOLUSD",1758528414018,5.2075892,221.85,221.79,13.59559401]
["bitfinex","SOLUSD",1758528414205,5.2075892,221.85,221.79,130.09559401]
["bitfinex","SOLUSD",1758528414416,5.2075892,221.85,221.79,135.28427434]
["bitfinex","SOLUSD",1758528415813,0.7,221.85,221.79,135.28427434]
["bitfinex","SOLUSD",1758528416128,0.7,221.89,221.81,15.64275917]
["bitfinex","SOLUSD",1758528416297,31.2,221.88,221.82,0.68]
["bitfinex","SOLUSD",1758528416504,2.9764813,221.87,221.82,81.28]
["bitfinex","SOLUSD",1758528416707,0.7,221.89,221.83,0.68]
["bitfinex","SOLUSD",1758528417109,31.2,221.88,221.83,0.68]
["bitfinex","SOLUSD",1758528417307,2.9764813,221.87,221.83,0.68]
["bitfinex","SOLUSD",1758528418138,2.9764813,221.87,221.84,0.69]
["bitfinex","SOLUSD",1758528418416,2.9764813,221.94,221.85,15.64275917]
["bitfinex","SOLUSD",1758528418597,2.9764813,221.93,221.86,0.69]
["bitfinex","SOLUSD",1758528418795,3.6964813,221.94,221.86,36.59]
["bitfinex","SOLUSD",1758528419006,31.2,221.92,221.87,0.69]
["bitfinex","SOLUSD",1758528419236,2.9764813,221.91,221.88,0.69]
["bitfinex","SOLUSD",1758528419524,3.6964813,221.94,221.88,5.19691342]
["bitfinex","SOLUSD",1758528419726,2.9764813,221.94,221.88,4.50691342]
["bitfinex","SOLUSD",1758528419900,2.9764813,221.94,221.89,0.69]
["bitfinex","SOLUSD",1758528420104,2.9764813,221.94,221.9,0.69]
["bitfinex","SOLUSD",1758528420408,31.2,221.92,221.89,35.9]
["bitfinex","SOLUSD",1758528420610,4.50573313,221.94,221.89,36.59]
["bitfinex","SOLUSD",1758528420806,8.20762244,221.94,221.88,13.59559401]
["bitfinex","SOLUSD",1758528421029,31.2,221.91,221.89,0.69]
["bitfinex","SOLUSD",1758528421323,31.2,221.91,221.9,0.69]
["bitfinex","SOLUSD",1758528421525,46.0,221.95,221.9,5.19653447]
["bitfinex","SOLUSD",1758528421526,31.2,221.92,221.9,5.19653447]
["bitfinex","SOLUSD",1758528421703,46.0,221.95,221.91,2.73716516]
["bitfinex","SOLUSD",1758528421909,46.0,221.95,221.94,13.59559401]
["bitfinex","SOLUSD",1758528422210,16.41451521,221.95,221.94,14.28559401]
["bitfinex","SOLUSD",1758528422407,0.72,222.06,221.94,14.28559401]
["bitfinex","SOLUSD",1758528422610,31.92,222.06,222.01,2.04716516]
["bitfinex","SOLUSD",1758528422810,4.50268201,222.09,222.01,2.04716516]
["bitfinex","SOLUSD",1758528422811,0.72,222.05,222.02,35.88]
["bitfinex","SOLUSD",1758528423007,0.72,222.07,222.02,35.88]
["bitfinex","SOLUSD",1758528423215,31.2,222.08,222.02,35.88]
["bitfinex","SOLUSD",1758528423403,0.72,222.07,222.02,35.88]
["bitfinex","SOLUSD",1758528423604,0.72,222.06,222.02,40.38392148]
["bitfinex","SOLUSD",1758528423828,0.72,222.06,222.02,4.50392148]
["bitfinex","SOLUSD",1758528424038,0.72,222.06,222.03,35.88]
["bitfinex","SOLUSD",1758528424226,0.72,222.05,222.03,35.88]
["bitfinex","SOLUSD",1758528424430,0.72,222.04,222.02,35.88]
["bitfinex","SOLUSD",1758528424739,0.72,222.04,221.98,2.04716516]
["bitfinex","SOLUSD",1758528424740,0.72,222.03,221.99,35.88]
["bitfinex","SOLUSD",1758528424909,2.96772986,222.06,221.89,13.59559401]
["bitfinex","SOLUSD",1758528424910,0.72,222.02,221.89,13.59559401]
["bitfinex","SOLUSD",1758528425111,0.72,222.02,221.88,5.32046036]
["bitfinex","SOLUSD",1758528425112,0.72,222.01,221.91,13.59559401]
["bitfinex","SOLUSD",1758528425438,0.7,222.0,221.92,35.88]
["bitfinex","SOLUSD",1758528425641,31.2,221.97,221.92,35.88]
["bitfinex","SOLUSD",1758528425925,0.7,221.96,221.92,35.88]
["bitfinex","SOLUSD",1758528426135,0.7,221.96,221.92,40.38611862]
["bitfinex","SOLUSD",1758528426329,0.7,221.99,221.92,40.38611862]
["bitfinex","SOLUSD",1758528426513,0.7,221.99,221.93,13.59559401]
["bitfinex","SOLUSD",1758528427013,31.2,221.99,221.93,13.59559401]
["bitfinex","SOLUSD",1758528427813,0.7,222.0,221.94,4.50572226]
["bitfinex","SOLUSD",1758528429139,0.7,222.0,221.94,85.10572226]
["bitfinex","SOLUSD",1758528429338,31.9,222.02,221.94,80.6]
["bitfinex","SOLUSD",1758528430220,0.7,222.01,221.94,80.6]
["bitfinex","SOLUSD",1758528430712,31.2,221.98,221.94,80.6]
["bitfinex","SOLUSD",1758528430912,0.7,221.98,221.94,80.6]
["bitfinex","SOLUSD",1758528431122,0.7,221.97,221.95,35.86]
["bitfinex","SOLUSD",1758528431342,31.2,221.98,221.95,35.86]
["bitfinex","SOLUSD",1758528431343,0.7,221.96,221.95,116.46]
["bitfinex","SOLUSD",1758528431718,0.7,221.98,221.95,116.46]
["bitfinex","SOLUSD",1758528432034,0.7,221.98,221.95,80.6]
["bitfinex","SOLUSD",1758528432035,31.2,221.96,221.95,80.6]
["bitfinex","SOLUSD",1758528432333,0.7,221.96,221.95,80.6]
["bitfinex","SOLUSD",1758528432710,31.9,221.96,221.95,80.6]
["bitfinex","SOLUSD",1758528432918,31.9,221.96,221.92,35.86]
["bitfinex","SOLUSD",1758528433119,0.7,221.95,221.92,35.86]
["bitfinex","SOLUSD",1758528433429,0.7,221.94,221.92,35.86]
["bitfinex","SOLUSD",1758528433615,0.7,221.93,221.91,80.6]
["bitfinex","SOLUSD",1758528433808,0.7,221.93,221.91,116.46]
["bitfinex","SOLUSD",1758528434011,5.20612833,221.92,221.91,80.6]
["bitfinex","SOLUSD",1758528434538,0.7,221.92,221.91,80.6]
["bitfinex","SOLUSD",1758528434836,31.2,221.93,221.91,80.6]
["bitfinex","SOLUSD",1758528435029,31.2,221.95,221.91,80.6]
["bitfinex","SOLUSD",1758528435215,0.7,221.94,221.91,80.6]
["bitfinex","SOLUSD",1758528435416,24.81259839,222.0,221.91,4.50631522]
["bitfinex","SOLUSD",1758528435417,13.5510536,222.0,221.91,4.50631522]
["bitfinex","SOLUSD",1758528435614,0.7,221.99,221.92,13.59559401]
["bitfinex","SOLUSD",1758528435823,4.50409872,222.02,221.93,35.84]
["bitfinex","SOLUSD",1758528436029,31.2,221.99,221.93,35.84]
["bitfinex","SOLUSD",1758528436226,31.2,221.98,221.94,4.50572226]
["bitfinex","SOLUSD",1758528436729,0.7,221.97,221.92,13.59559401]
["bitfinex","SOLUSD",1758528437030,0.7,221.97,221.93,35.84]
["bitfinex","SOLUSD",1758528437335,31.9,221.99,221.93,35.84]
["bitfinex","SOLUSD",1758528437831,31.9,221.99,221.92,18.10167865]
["bitfinex","SOLUSD",1758528438031,31.2,221.99,221.93,35.84]
["bitfinex","SOLUSD",1758528438233,31.2,221.95,221.93,35.84]
["bitfinex","SOLUSD",1758528438617,31.9,222.01,221.93,40.3458769]
["bitfinex","SOLUSD",1758528438936,31.9,222.0,221.93,51.61069012]
["bitfinex","SOLUSD",1758528439331,31.9,222.0,221.93,40.3458769]
["bitfinex","SOLUSD",1758528440321,36.40459103,222.0,221.93,40.3458769]
["bitfinex","SOLUSD",1758528441137,0.7,221.99,221.93,40.3458769]
["bitfinex","SOLUSD",1758528442131,5.20479976,221.99,221.93,40.3458769]
["bitfinex","SOLUSD",1758528442319,5.20479976,221.99,221.93,35.84]
["bitfinex","SOLUSD",1758528443039,31.2,221.97,221.92,94.19559401]
["bitfinex","SOLUSD",1758528443221,31.9,221.96,221.92,80.6]
["bitfinex","SOLUSD",1758528443418,0.7,221.95,221.9,35.84]
["bitfinex","SOLUSD",1758528443616,0.7,221.94,221.84,4.513]
["bitfinex","SOLUSD",1758528443814,0.7,221.93,221.86,4.513]
["bitfinex","SOLUSD",1758528444016,31.9,221.92,221.86,4.513]
["bitfinex","SOLUSD",1758528444218,36.40623557,221.92,221.86,4.513]
["bitfinex","SOLUSD",1758528444618,0.7,221.91,221.87,35.84]
["bitfinex","SOLUSD",1758528444834,31.9,221.9,221.87,35.84]
["bitfinex","SOLUSD",1758528445143,31.2,221.9,221.87,35.84]
["bitfinex","SOLUSD",1758528445652,0.7,221.93,221.87,35.84]
["bitfinex","SOLUSD",1758528445948,0.7,221.95,221.87,35.84]
["bitfinex","SOLUSD",1758528446122,31.9,221.95,221.88,7.70047932]
["bitfinex","SOLUSD",1758528446322,31.2,221.94,221.87,128.6476153]
["bitfinex","SOLUSD",1758528446540,31.2,221.93,221.87,147.99713598]
["bitfinex","SOLUSD",1758528446716,31.2,221.93,221.87,124.14139235]
["bitfinex","SOLUSD",1758528447152,31.2,221.92,221.87,124.14139235]
["bitfinex","SOLUSD",1758528448340,4.50611417,221.93,221.87,80.6]
["bitfinex","SOLUSD",1758528448526,0.66,221.91,221.87,80.6]
["bitfinex","SOLUSD",1758528448726,0.66,221.9,221.88,35.82]
["bitfinex","SOLUSD",1758528448936,0.66,221.89,221.88,35.82]
["bitfinex","SOLUSD",1758528449138,0.66,221.89,221.88,116.42]
["bitfinex","SOLUSD",1758528449835,0.66,221.91,221.88,116.42]
["bitfinex","SOLUSD",1758528450022,0.66,221.9,221.88,116.42]
["bitfinex","SOLUSD",1758528450223,0.66,221.89,221.88,116.42]
["bitfinex","SOLUSD",1758528451044,5.16673757,221.89,221.86,85.113]
["bitfinex","SOLUSD",1758528451218,0.66,221.88,221.86,80.6]
["bitfinex","SOLUSD",1758528451423,0.66,221.87,221.86,80.6]
["bitfinex","SOLUSD",1758528451828,0.66,221.87,221.85,35.82]
["bitfinex","SOLUSD",1758528452141,0.66,221.86,221.85,35.82]
["bitfinex","SOLUSD",1758528452843,5.16673757,221.89,221.85,35.82]
["bitfinex","SOLUSD",1758528453037,0.66,221.88,221.85,35.82]
["bitfinex","SOLUSD",1758528453223,5.1663359,221.91,221.85,116.42]
["bitfinex","SOLUSD",1758528455938,31.2,221.9,221.85,116.42]
["bitfinex","SOLUSD",1758528456135,5.16636298,221.91,221.85,120.92747275]
["bitfinex","SOLUSD",1758528456448,5.16636298,221.91,221.85,116.42]
["bitfinex","SOLUSD",1758528457221,35.70636298,221.91,221.85,120.92750756]
["bitfinex","SOLUSD",1758528457534,0.66,221.9,221.85,116.42]
["bitfinex","SOLUSD",1758528457733,0.66,221.89,221.85,116.42]
["bitfinex","SOLUSD",1758528459055,31.2,221.91,221.85,120.92753891]
["bitfinex","SOLUSD",1758528459233,31.2,221.9,221.85,120.92753891]
["bitfinex","SOLUSD",1758528460049,31.2,221.9,221.86,35.82]
["bitfinex","SOLUSD",1758528460450,14.21411481,221.94,221.86,35.82]
["bitfinex","SOLUSD",1758528460640,4.50531627,221.96,221.88,4.50694068]
["bitfinex","SOLUSD",1758528460840,4.50531627,221.96,221.89,35.82]
["bitfinex","SOLUSD",1758528461238,0.66,221.95,221.89,35.82]
["bitfinex","SOLUSD",1758528461439,0.66,221.95,221.9,35.82]
["bitfinex","SOLUSD",1758528461635,0.66,221.94,221.9,35.82]
["bitfinex","SOLUSD",1758528464354,7.47489455,221.96,221.9,40.32648434]
["bitfinex","SOLUSD",1758528464654,31.2,221.97,221.91,13.59559401]
["bitfinex","SOLUSD",1758528464855,31.2,221.97,221.93,13.59559401]
["bitfinex","SOLUSD",1758528465063,31.2,221.97,221.93,94.19559401]
["bitfinex","SOLUSD",1758528465244,31.2,221.97,221.94,35.8]
["bitfinex","SOLUSD",1758528465447,4.50552356,222.0,221.94,38.99425637]
["bitfinex","SOLUSD",1758528465745,20.0,222.16,221.96,3.19425637]
["bitfinex","SOLUSD",1758528465746,2.97205722,222.02,221.96,3.19425637]
["bitfinex","SOLUSD",1758528465949,0.66,222.03,221.97,35.8]
["bitfinex","SOLUSD",1758528466732,5.16397127,222.03,221.97,40.30506941]
["bitfinex","SOLUSD",1758528467033,31.2,222.02,221.93,21.29557862]
["bitfinex","SOLUSD",1758528467239,31.2,222.02,221.95,13.59559401]
["bitfinex","SOLUSD",1758528467449,31.2,222.02,221.96,35.8]
["bitfinex","SOLUSD",1758528468558,31.2,222.02,221.97,4.5051133]
["bitfinex","SOLUSD",1758528468732,31.2,222.03,221.97,4.5051133]
["bitfinex","SOLUSD",1758528468936,34.17370706,222.02,221.97,4.5051133]
["bitfinex","SOLUSD",1758528469136,31.2,222.02,221.97,4.5051133]
["bitfinex","SOLUSD",1758528469942,0.66,222.02,221.98,35.8]
["bitfinex","SOLUSD",1758528470447,3.63457805,222.02,221.98,35.8]
["bitfinex","SOLUSD",1758528470760,0.66,222.02,221.98,35.8]
["bitfinex","SOLUSD",1758528470958,31.2,222.03,221.98,35.8]
["bitfinex","SOLUSD",1758528471256,0.66,222.08,221.98,119.59425637]
["bitfinex","SOLUSD",1758528471457,3.63399895,222.1,222.0,3.19425637]
["bitfinex","SOLUSD",1758528471641,3.63399895,222.1,222.01,35.78]
["bitfinex","SOLUSD",1758528471838,31.2,222.08,222.02,4.50409872]
["bitfinex","SOLUSD",1758528472039,13.5455469,222.08,222.04,3.19425637]
["bitfinex","SOLUSD",1758528472245,0.2,222.15,222.06,3.19425637]
["bitfinex","SOLUSD",1758528472246,0.86,222.15,222.06,3.19425637]
["bitfinex","SOLUSD",1758528472548,0.86,222.15,222.08,3.19425637]
["bitfinex","SOLUSD",1758528472746,0.2,222.15,222.09,35.78]
["bitfinex","SOLUSD",1758528472945,0.2,222.15,222.08,3.19425637]
["bitfinex","SOLUSD",1758528473244,0.2,222.15,222.09,35.78]
["bitfinex","SOLUSD",1758528473559,0.2,222.15,222.1,3.19425637]
["bitfinex","SOLUSD",1758528473859,0.2,222.15,222.11,4.50227364]
["bitfinex","SOLUSD",1758528474164,0.2,222.15,222.12,35.78]
["bitfinex","SOLUSD",1758528475058,0.2,222.15,222.13,35.78]
["bitfinex","SOLUSD",1758528475466,0.2,222.15,222.1,18.09805658]
["bitfinex","SOLUSD",1758528475768,0.2,222.15,222.11,35.78]
["bitfinex","SOLUSD",1758528475962,0.2,222.15,222.12,4.50207095]
["bitfinex","SOLUSD",1758528477067,0.2,222.15,222.14,3.19425637]
["bitfinex","SOLUSD",1758528477445,0.2,222.15,222.14,16.78985038]
["bitfinex","SOLUSD",1758528477763,0.2,222.15,222.14,13.59559401]
["bitfinex","SOLUSD",1758528477956,0.2,222.15,222.14,18.09725962]
["bitfinex","SOLUSD",1758528478148,0.2,222.15,222.14,53.85725962]
["bitfinex","SOLUSD",1758528478355,0.2,222.15,222.14,57.05151599]
["bitfinex","SOLUSD",1758528479170,0.2,222.15,222.14,21.29151599]
["bitfinex","SOLUSD",1758528479371,0.2,222.15,222.14,57.05151599]
["bitfinex","SOLUSD",1758528479546,0.2,222.15,222.14,137.65151599]
["bitfinex","SOLUSD",1758528479858,0.2,222.15,222.14,49.35559401]
["bitfinex","SOLUSD",1758528480054,0.2,222.15,222.11,4.50227364]
["bitfinex","SOLUSD",1758528480244,0.2,222.15,222.12,35.76]
["bitfinex","SOLUSD",1758528481569,0.2,222.15,222.13,4.50186827]
["bitfinex","SOLUSD",1758528482757,0.2,222.15,222.14,35.74]
["bitfinex","SOLUSD",1758528482957,0.87,222.15,222.11,13.59559401]
["bitfinex","SOLUSD",1758528483275,0.87,222.15,222.09,4.50262832]
["bitfinex","SOLUSD",1758528483276,0.67,222.14,222.12,35.74]
["bitfinex","SOLUSD",1758528483492,0.2,222.15,222.13,35.74]
["bitfinex","SOLUSD",1758528483656,0.67,222.14,222.13,35.74]
["bitfinex","SOLUSD",1758528484769,0.67,222.14,222.1,18.09807037]
["bitfinex","SOLUSD",1758528484971,0.67,222.14,222.1,228.59559401]
["bitfinex","SOLUSD",1758528485270,0.67,222.14,222.11,35.74]
["bitfinex","SOLUSD",1758528485850,4.70153732,222.15,222.12,35.74]
["bitfinex","SOLUSD",1758528486051,0.71,222.13,222.1,228.59559401]
["bitfinex","SOLUSD",1758528486247,0.71,222.13,222.11,35.74]
["bitfinex","SOLUSD",1758528486467,0.2,222.15,222.11,35.74]
["bitfinex","SOLUSD",1758528486673,0.91,222.15,222.11,35.74]
["bitfinex","SOLUSD",1758528487698,0.71,222.14,222.1,228.59559401]
["bitfinex","SOLUSD",1758528487852,0.71,222.13,222.11,35.74]
["bitfinex","SOLUSD",1758528488372,0.71,222.13,222.11,116.34]
["bitfinex","SOLUSD",1758528488777,0.91,222.15,222.11,116.34]
["bitfinex","SOLUSD",1758528489075,0.71,222.14,222.11,116.34]
["bitfinex","SOLUSD",1758528489485,0.2,222.15,222.11,116.34]
["bitfinex","SOLUSD",1758528489486,0.71,222.13,222.11,116.34]
["bitfinex","SOLUSD",1758528489852,4.70147428,222.15,222.11,80.6]
["bitfinex","SOLUSD",1758528490146,4.70147428,222.15,222.12,35.72]
["bitfinex","SOLUSD",1758528490147,0.71,222.14,222.12,35.72]
["bitfinex","SOLUSD",1758528490351,0.71,222.13,222.12,35.72]
["bitfinex","SOLUSD",1758528490663,0.91,222.15,222.12,35.72]
["bitfinex","SOLUSD",1758528490862,0.2,222.15,222.12,35.72]
["bitfinex","SOLUSD",1758528491660,0.2,222.15,222.13,4.50186827]
["bitfinex","SOLUSD",1758528491979,0.2,222.15,222.14,66.92]
["bitfinex","SOLUSD",1758528492484,0.2,222.15,222.14,35.72]
["bitfinex","SOLUSD",1758528493390,0.91,222.15,222.14,35.72]
["bitfinex","SOLUSD",1758528493570,0.2,222.15,222.14,35.72]
["bitfinex","SOLUSD",1758528493962,0.2,222.15,222.14,53.81725962]
["bitfinex","SOLUSD",1758528494377,0.2,222.15,222.14,49.31559401]
["bitfinex","SOLUSD",1758528494782,0.2,222.15,222.14,13.59559401]
["bitfinex","SOLUSD",1758528495174,0.2,222.15,222.14,49.31559401]
["bitfinex","SOLUSD",1758528495864,0.91,222.15,222.14,49.31559401]
["bitfinex","SOLUSD",1758528496066,0.91,222.15,222.14,13.59559401]
["bitfinex","SOLUSD",1758528496260,0.91,222.15,222.09,80.6]
["bitfinex","SOLUSD",1758528496466,0.71,222.14,222.07,80.6]
["bitfinex","SOLUSD",1758528496663,0.71,222.13,222.0,80.6]
["bitfinex","SOLUSD",1758528496960,31.91,222.12,222.01,40.22413023]
["bitfinex","SOLUSD",1758528497187,0.71,222.11,222.02,13.59559401]
["bitfinex","SOLUSD",1758528497361,0.71,222.1,222.04,13.59559401]
["bitfinex","SOLUSD",1758528497562,0.71,222.09,222.05,35.72]
["bitfinex","SOLUSD",1758528497770,0.71,222.09,222.05,40.22346768]
["bitfinex","SOLUSD",1758528498063,31.2,222.12,222.05,40.22346768]
["bitfinex","SOLUSD",1758528498064,0.71,222.08,222.05,35.72]
["bitfinex","SOLUSD",1758528498266,31.91,222.1,222.06,13.59559401]
["bitfinex","SOLUSD",1758528498470,31.2,222.1,222.07,35.72]
["bitfinex","SOLUSD",1758528498673,31.91,222.1,222.07,35.72]
["bitfinex","SOLUSD",1758528498872,31.2,222.1,222.07,35.72]
["bitfinex","SOLUSD",1758528499169,0.71,222.09,222.07,35.72]
["bitfinex","SOLUSD",1758528499576,31.2,222.11,222.07,40.22306364]
["bitfinex","SOLUSD",1758528499778,0.71,222.11,222.07,35.72]
["bitfinex","SOLUSD",1758528499986,0.71,222.1,222.07,35.72]
["bitfinex","SOLUSD",1758528500289,0.71,222.1,222.08,35.7]
["bitfinex","SOLUSD",1758528500497,0.71,222.09,222.0,4.51]
["bitfinex","SOLUSD",1758528500664,31.2,222.11,222.01,13.59559401]
["bitfinex","SOLUSD",1758528500865,0.71,222.08,222.03,13.59559401]
["bitfinex","SOLUSD",1758528501090,0.71,222.07,222.03,13.59559401]
["bitfinex","SOLUSD",1758528501296,0.71,222.06,222.01,13.59559401]
["bitfinex","SOLUSD",1758528501497,0.71,222.05,222.03,13.59559401]
["bitfinex","SOLUSD",1758528501665,0.71,222.13,222.04,2.04060491]
["bitfinex","SOLUSD",1758528501995,0.71,222.13,222.07,13.59559401]
["bitfinex","SOLUSD",1758528502291,0.2,222.15,222.13,13.59559401]
["bitfinex","SOLUSD",1758528502466,0.2,222.15,222.14,35.7]
["bitfinex","SOLUSD",1758528502667,0.2,222.15,222.14,49.29559401]
["bitfinex","SOLUSD",1758528503381,0.2,222.15,222.14,13.59559401]
["bitfinex","SOLUSD",1758528503590,0.91,222.15,222.14,35.7]
["bitfinex","SOLUSD",1758528503780,0.91,222.15,222.11,13.59559401]
["bitfinex","SOLUSD",1758528503981,0.91,222.15,222.13,13.59559401]
["bitfinex","SOLUSD",1758528504378,0.2,222.15,222.13,13.59559401]
["bitfinex","SOLUSD",1758528504576,0.2,222.15,222.14,35.7]
["bitfinex","SOLUSD",1758528504772,0.2,222.15,222.14,51.33619892]
["bitfinex","SOLUSD",1758528505687,0.2,222.15,222.14,55.83786453]
["bitfinex","SOLUSD",1758528508669,1e-08,222.15,222.14,136.43786453]
["bitfinex","SOLUSD",1758528508875,0.2,222.2,222.15,13.59559401]
["bitfinex","SOLUSD",1758528509090,0.2,222.2,222.19,15.63619892]
["bitfinex","SOLUSD",1758528509286,0.2,222.2,222.19,51.33619892]
["bitfinex","SOLUSD",1758528509486,0.2,222.2,222.19,55.83685151]
["bitfinex","SOLUSD",1758528510502,0.2,222.22,222.2,13.59559401]
["bitfinex","SOLUSD",1758528510674,0.2,222.22,222.21,51.31619892]
["bitfinex","SOLUSD",1758528511074,1e-08,222.22,222.21,51.31619892]
["bitfinex","SOLUSD",1758528511298,0.2,222.26,222.22,13.59559401]
["bitfinex","SOLUSD",1758528511592,0.2,222.35,222.26,13.59559401]
["bitfinex","SOLUSD",1758528511775,0.2,222.35,222.34,13.59559401]
["bitfinex","SOLUSD",1758528511981,0.2,222.35,222.34,15.63619892]
["bitfinex","SOLUSD",1758528512182,0.2,222.35,222.34,51.31619892]
["bitfinex","SOLUSD",1758528512388,1e-08,222.35,222.34,59.47861856]
["bitfinex","SOLUSD",1758528512583,0.2,222.39,222.34,59.47861856]
["bitfinex","SOLUSD",1758528512584,0.2,222.39,222.35,13.59559401]
["bitfinex","SOLUSD",1758528512789,0.2,222.39,222.34,55.02312499]
["bitfinex","SOLUSD",1758528512790,0.2,222.39,222.37,18.89336337]
["bitfinex","SOLUSD",1758528513190,0.2,222.39,222.37,19.34306431]
["bitfinex","SOLUSD",1758528513501,0.2,222.39,222.37,55.02306431]
["bitfinex","SOLUSD",1758528513701,0.2,222.39,222.38,13.59559401]
["bitfinex","SOLUSD",1758528513902,0.2,222.44,222.38,13.59559401]
["bitfinex","SOLUSD",1758528514100,0.2,222.44,222.43,18.89336337]
["bitfinex","SOLUSD",1758528514399,0.2,222.44,222.43,54.57336337]
["bitfinex","SOLUSD",1758528515006,0.2,222.44,222.43,57.90820942]
["bitfinex","SOLUSD",1758528515395,0.2,222.44,222.43,57.88820942]
["bitfinex","SOLUSD",1758528515588,0.00695323,222.47,222.44,13.59559401]
["bitfinex","SOLUSD",1758528515905,0.00695323,222.47,222.46,18.89336337]
["bitfinex","SOLUSD",1758528516102,0.00695323,222.47,222.46,54.55336337]
["bitfinex","SOLUSD",1758528517379,0.68695323,222.47,222.46,35.66]
["bitfinex","SOLUSD",1758528518484,5.18196194,222.47,222.46,35.66]
["bitfinex","SOLUSD",1758528518683,0.68695323,222.47,222.46,35.66]
["bitfinex","SOLUSD",1758528519502,0.68695323,222.47,222.41,5.29776936]
["bitfinex","SOLUSD",1758528519685,0.68,222.46,222.41,5.29776936]
["bitfinex","SOLUSD",1758528519885,0.68,222.45,222.42,35.66]
["bitfinex","SOLUSD",1758528520089,0.68,222.44,222.43,35.66]
["bitfinex","SOLUSD",1758528521390,0.68,222.44,222.43,35.64]
["bitfinex","SOLUSD",1758528521985,0.68,222.44,222.38,23.39004486]
["bitfinex","SOLUSD",1758528522187,0.00695323,222.47,222.43,13.59559401]
["bitfinex","SOLUSD",1758528522411,0.00695323,222.47,222.45,13.59559401]
["bitfinex","SOLUSD",1758528522796,0.00695323,222.47,222.46,18.89336337]
["bitfinex","SOLUSD",1758528523293,0.00695323,222.47,222.46,49.23559401]
["bitfinex","SOLUSD",1758528523497,0.00695323,222.47,222.46,18.89336337]
["bitfinex","SOLUSD",1758528523693,0.00695323,222.47,222.46,54.53336337]
["bitfinex","SOLUSD",1758528525114,0.00695323,222.47,222.46,13.59559401]
["bitfinex","SOLUSD",1758528525408,0.00695323,222.47,222.46,54.53336337]
["bitfinex","SOLUSD",1758528526012,0.00695323,222.47,222.46,13.59559401]
["bitfinex","SOLUSD",1758528526189,0.00695323,222.47,222.46,18.89336337]
["bitfinex","SOLUSD",1758528526518,0.00695323,222.47,222.46,55.24336337]
["bitfinex","SOLUSD",1758528527107,0.00695323,222.47,222.46,59.73855351]
["bitfinex","SOLUSD",1758528528314,0.00695323,222.47,222.46,18.80078415]
["bitfinex","SOLUSD",1758528528500,0.00695323,222.47,222.46,59.73855351]
["bitfinex","SOLUSD",1758528528692,0.00695323,222.47,222.46,140.33855351]
["bitfinex","SOLUSD",1758528529405,1e-08,222.48,222.47,40.64559401]
["bitfinex","SOLUSD",1758528529596,1e-08,222.48,222.47,41.35559401]
["bitfinex","SOLUSD",1758528529804,0.2,222.5,222.47,121.95559401]
["bitfinex","SOLUSD",1758528530005,0.2,222.5,222.49,18.89336337]
["bitfinex","SOLUSD",1758528530198,1e-08,222.5,222.49,23.38794739]
["bitfinex","SOLUSD",1758528530397,1e-08,222.5,222.49,51.14794739]
["bitfinex","SOLUSD",1758528531309,1e-08,222.5,222.49,45.85017803]
["bitfinex","SOLUSD",1758528531504,1e-08,222.5,222.49,86.76794739]
["bitfinex","SOLUSD",1758528532795,1e-08,222.5,222.49,13.59559401]
["bitfinex","SOLUSD",1758528533016,1e-08,222.5,222.49,54.51336337]
["bitfinex","SOLUSD",1758528533221,1e-08,222.5,222.49,59.00794739]
["bitfinex","SOLUSD",1758528534423,1e-08,222.5,222.49,23.38794739]
["bitfinex","SOLUSD",1758528534612,1e-08,222.5,222.49,49.21559401]
["bitfinex","SOLUSD",1758528534818,1e-08,222.5,222.49,59.00794739]
["bitfinex","SOLUSD",1758528535393,1e-08,222.5,222.49,140.31794739]
["bitfinex","SOLUSD",1758528535601,1e-08,222.5,222.49,301.76794739]
["bitfinex","SOLUSD",1758528536723,1e-08,222.5,222.49,167.36794739]
["bitfinex","SOLUSD",1758528536927,1e-08,222.5,222.49,166.65794739]
["bitfinex","SOLUSD",1758528537440,0.70000001,222.5,222.49,94.19559401]
["bitfinex","SOLUSD",1758528537640,0.70000001,222.5,222.49,129.81559401]
["bitfinex","SOLUSD",1758528538138,1e-08,222.5,222.49,139.60794739]
["bitfinex","SOLUSD",1758528538540,0.70000001,222.5,222.49,139.58794739]
["bitfinex","SOLUSD",1758528539434,1e-08,222.5,222.49,139.58794739]
["bitfinex","SOLUSD",1758528540412,1e-08,222.5,222.49,103.98794739]
["bitfinex","SOLUSD",1758528540612,1e-08,222.5,222.49,139.58794739]
["bitfinex","SOLUSD",1758528541007,1e-08,222.5,222.49,140.26794739]
["bitfinex","SOLUSD",1758528541724,1e-08,222.5,222.49,167.31794739]
["bitfinex","SOLUSD",1758528542103,1e-08,222.5,222.49,301.71794739]
["bitfinex","SOLUSD",1758528543533,1e-08,222.5,222.49,301.03794739]
["bitfinex","SOLUSD",1758528544108,1e-08,222.5,222.49,305.54794739]
["bitfinex","SOLUSD",1758528544312,1e-08,222.5,222.49,301.71794739]
["bitfinex","SOLUSD",1758528545319,1e-08,222.5,222.49,301.03794739]
["bitfinex","SOLUSD",1758528546130,1e-08,222.5,222.49,305.02040919]
["bitfinex","SOLUSD",1758528546332,1e-08,222.5,222.49,133.55263983]
["bitfinex","SOLUSD",1758528546510,1e-08,222.5,222.49,183.38902259]
["bitfinex","SOLUSD",1758528548537,1e-08,222.5,222.49,142.49125323]
["bitfinex","SOLUSD",1758528548747,0.71000001,222.5,222.49,164.64666337]
["bitfinex","SOLUSD",1758528548953,1e-08,222.5,222.49,172.30534362]
["bitfinex","SOLUSD",1758528549436,0.2,222.55,222.5,80.59999999]
["bitfinex","SOLUSD",1758528549743,0.2,222.55,222.54,7.65868025]
["bitfinex","SOLUSD",1758528549939,0.2,222.55,222.54,123.85868024]
["bitfinex","SOLUSD",1758528550629,0.2,222.55,222.54,131.6728099]
["bitfinex","SOLUSD",1758528550826,0.2,222.55,222.54,124.01412965]
["bitfinex","SOLUSD",1758528550827,0.91,222.55,222.54,124.01412965]
["bitfinex","SOLUSD",1758528551027,0.91,222.55,222.54,83.92055547]
["bitfinex","SOLUSD",1758528551231,0.91,222.55,222.54,119.52055547]
["bitfinex","SOLUSD",1758528551428,0.91,222.55,222.54,83.92055547]
["bitfinex","SOLUSD",1758528551619,0.91,222.55,222.54,124.01412965]
["bitfinex","SOLUSD",1758528552210,0.91,222.55,222.54,131.6728099]
["bitfinex","SOLUSD",1758528553016,0.91,222.55,222.54,83.92055547]
["bitfinex","SOLUSD",1758528553241,0.91,222.55,222.54,119.52055547]
["bitfinex","SOLUSD",1758528553432,0.91,222.55,222.54,124.01412965]
["bitfinex","SOLUSD",1758528554244,0.91,222.55,222.54,119.52055547]
["bitfinex","SOLUSD",1758528554834,0.91,222.55,222.54,124.01412965]
["bitfinex","SOLUSD",1758528555518,0.91,222.55,222.54,131.6728099]
["bitfinex","SOLUSD",1758528555931,0.91,222.55,222.54,131.69588743]
["bitfinex","SOLUSD",1758528556220,0.91,222.55,222.54,51.09588744]
["bitfinex","SOLUSD",1758528556621,0.2,222.55,222.54,124.03720718]
["bitfinex","SOLUSD",1758528556818,0.91,222.55,222.54,124.03720718]
["bitfinex","SOLUSD",1758528557031,0.91,222.55,222.54,131.69588743]
["bitfinex","SOLUSD",1758528557432,0.2,222.55,222.54,131.69588743]
["bitfinex","SOLUSD",1758528559854,0.2,222.55,222.54,124.03720718]
["bitfinex","SOLUSD",1758528560023,0.2,222.55,222.54,131.69588743]
["bitfinex","SOLUSD",1758528561057,0.2,222.55,222.54,51.07588744]
["bitfinex","SOLUSD",1758528561924,0.91,222.55,222.54,78.12588744]
["bitfinex","SOLUSD",1758528562259,0.2,222.55,222.54,78.12588744]
["bitfinex","SOLUSD",1758528564164,0.2,222.55,222.54,82.63588744]
["bitfinex","SOLUSD",1758528564333,0.2,222.55,222.54,78.12588744]
["bitfinex","SOLUSD",1758528566541,0.2,222.55,222.54,70.46720719]
["bitfinex","SOLUSD",1758528566951,0.2,222.55,222.54,78.12588744]
["bitfinex","SOLUSD",1758528568749,0.2,222.55,222.54,158.72588743]
["bitfinex","SOLUSD",1758528569853,0.2,222.56,222.55,112.15999998]
["bitfinex","SOLUSD",1758528570058,0.2,222.56,222.55,250.55363299]
["bitfinex","SOLUSD",1758528570239,0.2,222.56,222.55,262.70568551]
["bitfinex","SOLUSD",1758528570565,0.2,222.6,222.55,264.94293243]
["bitfinex","SOLUSD",1758528570745,0.2,222.6,222.59,3.17249649]
["bitfinex","SOLUSD",1758528570951,0.2,222.6,222.59,42.0961295]
["bitfinex","SOLUSD",1758528571160,0.2,222.6,222.59,122.67612948]
["bitfinex","SOLUSD",1758528571470,0.88,222.6,222.59,119.50363299]
["bitfinex","SOLUSD",1758528571759,0.88,222.6,222.59,83.94363299]
["bitfinex","SOLUSD",1758528571942,0.88,222.6,222.59,3.34363301]
["bitfinex","SOLUSD",1758528572142,0.88,222.6,222.59,38.90363301]
["bitfinex","SOLUSD",1758528574354,0.88,222.6,222.59,122.67612948]
["bitfinex","SOLUSD",1758528574662,0.88,222.6,222.59,127.16869428]
["bitfinex","SOLUSD",1758528574962,0.88,222.6,222.59,122.67612948]
["bitfinex","SOLUSD",1758528575349,0.88,222.6,222.59,127.16869428]
["bitfinex","SOLUSD",1758528575760,0.88,222.6,222.59,123.99619779]
["bitfinex","SOLUSD",1758528576348,0.88,222.6,222.59,43.39619781]
["bitfinex","SOLUSD",1758528576754,0.2,222.6,222.59,43.39619781]
["bitfinex","SOLUSD",1758528580275,1e-08,222.6,222.59,73.6186943]
["bitfinex","SOLUSD",1758528580468,1e-08,222.6,222.59,74.2686943]
["bitfinex","SOLUSD",1758528581059,1e-08,222.6,222.59,73.6186943]
["bitfinex","SOLUSD",1758528581360,1e-08,222.6,222.59,154.8686943]
["bitfinex","SOLUSD",1758528582264,1e-08,222.6,222.59,151.69619781]
["bitfinex","SOLUSD",1758528582465,1e-08,222.6,222.59,154.8686943]
["bitfinex","SOLUSD",1758528583467,1e-08,222.6,222.59,159.3786943]
["bitfinex","SOLUSD",1758528584377,1e-08,222.6,222.59,190.5786943]
["bitfinex","SOLUSD",1758528585849,1e-08,222.6,222.59,193.75119079]
["bitfinex","SOLUSD",1758528586170,0.2,222.67,222.61,31.56]
["bitfinex","SOLUSD",1758528586349,0.2,222.67,222.66,3.17249649]
["bitfinex","SOLUSD",1758528586552,0.2,222.67,222.66,122.65612949]
["bitfinex","SOLUSD",1758528586760,0.88,222.67,222.66,122.65612949]
["bitfinex","SOLUSD",1758528587870,0.88,222.67,222.66,127.14728191]
["bitfinex","SOLUSD",1758528588251,0.88,222.67,222.66,125.92372233]
["bitfinex","SOLUSD",1758528588448,0.2,222.67,222.66,125.92372233]
["bitfinex","SOLUSD",1758528589273,0.2,222.67,222.66,125.93397754]
["bitfinex","SOLUSD",1758528589575,1e-08,222.67,222.66,288.03397754]
["bitfinex","SOLUSD",1758528589780,1e-08,222.67,222.66,250.54504063]
["bitfinex","SOLUSD",1758528589971,1e-08,222.67,222.66,253.71753712]
["bitfinex","SOLUSD",1758528590168,1e-08,222.67,222.66,289.25753712]
["bitfinex","SOLUSD",1758528590383,1e-08,222.67,222.66,290.59504063]
["bitfinex","SOLUSD",1758528590564,1e-08,222.67,222.66,293.76753712]
["bitfinex","SOLUSD",1758528590757,1e-08,222.67,222.66,159.36753712]
["bitfinex","SOLUSD",1758528591468,1e-08,222.67,222.66,159.36458456]
["bitfinex","SOLUSD",1758528592799,0.1,222.73,222.72,7.68249649]
["bitfinex","SOLUSD",1758528592980,0.1,222.73,222.72,46.55343215]
["bitfinex","SOLUSD",1758528593496,0.1,222.73,222.72,261.55343214]
["bitfinex","SOLUSD",1758528593855,0.1,222.73,222.72,266.04337466]
["bitfinex","SOLUSD",1758528594076,0.1,222.73,222.72,261.53337466]
["bitfinex","SOLUSD",1758528597482,0.1,222.73,222.72,265.39587115]
["bitfinex","SOLUSD",1758528597985,0.2,222.74,222.73,84.98974093]
["bitfinex","SOLUSD",1758528598182,0.2,222.74,222.73,88.34067659]
["bitfinex","SOLUSD",1758528598754,0.2,222.74,222.73,222.74067659]
["bitfinex","SOLUSD",1758528599065,0.2,222.74,222.73,46.53317309]
["bitfinex","SOLUSD",1758528599883,0.2,222.74,222.73,11.01317309]
["bitfinex","SOLUSD",1758528600083,0.89,222.74,222.73,46.53317309]
["bitfinex","SOLUSD",1758528600962,0.89,222.74,222.73,7.8406766]
["bitfinex","SOLUSD",1758528601262,0.89,222.74,222.73,35.5]
["bitfinex","SOLUSD",1758528601476,0.89,222.74,222.73,69.06109061]
["bitfinex","SOLUSD",1758528601681,0.89,222.74,222.73,42.01109061]
["bitfinex","SOLUSD",1758528601888,0.89,222.74,222.73,46.50083155]
["bitfinex","SOLUSD",1758528602074,0.89,222.74,222.73,38.67249649]
["bitfinex","SOLUSD",1758528602277,0.89,222.74,222.73,43.16223743]
["bitfinex","SOLUSD",1758528602963,0.89,222.74,222.69,3.17249649]
["bitfinex","SOLUSD",1758528603282,0.69,222.73,222.7,42.01102027]
["bitfinex","SOLUSD",1758528603465,0.69,222.72,222.71,35.5]
["bitfinex","SOLUSD",1758528603664,0.69,222.72,222.66,4.51]
["bitfinex","SOLUSD",1758528603879,0.69,222.71,222.67,38.83890412]
["bitfinex","SOLUSD",1758528604063,0.69,222.7,222.64,80.49999999]
["bitfinex","SOLUSD",1758528604267,0.69,222.69,222.61,3.17249649]
["bitfinex","SOLUSD",1758528604475,0.69,222.68,222.62,3.33984722]
["bitfinex","SOLUSD",1758528604677,0.69,222.67,222.63,35.5]
["bitfinex","SOLUSD",1758528605190,0.69,222.66,222.63,38.67249649]
["bitfinex","SOLUSD",1758528605487,15.71409329,222.73,222.7,22.30627553]
["bitfinex","SOLUSD",1758528606268,15.71409329,222.73,222.7,44.41993749]
["bitfinex","SOLUSD",1758528607095,15.71409329,222.73,222.68,22.16929668]
["bitfinex","SOLUSD",1758528608690,15.71409329,222.73,222.68,57.66929668]
["bitfinex","SOLUSD",1758528608884,15.71409329,222.73,222.6,22.20202179]
["bitfinex","SOLUSD",1758528609087,15.71409329,222.73,222.61,61.0493563]
["bitfinex","SOLUSD",1758528609290,15.71409329,222.73,222.63,22.52418664]
["bitfinex","SOLUSD",1758528609477,15.71409329,222.73,222.59,22.83817532]
["bitfinex","SOLUSD",1758528609687,15.71409329,222.73,222.58,37.09]
["bitfinex","SOLUSD",1758528609688,15.71409329,222.73,222.61,22.20675974]
["bitfinex","SOLUSD",1758528610186,15.71409329,222.73,222.63,22.52418664]
["bitfinex","SOLUSD",1758528610577,2.98274414,222.72,222.62,22.34119148]
["bitfinex","SOLUSD",1758528611388,20.16,222.71,222.62,22.34119148]
["bitfinex","SOLUSD",1758528611591,15.71409329,222.73,222.62,22.34119148]
["bitfinex","SOLUSD",1758528611789,2.98306823,222.72,222.62,22.34119148]
["bitfinex","SOLUSD",1758528612177,0.2,222.74,222.64,22.10334487]
["bitfinex","SOLUSD",1758528612381,0.2,222.74,222.66,22.94990435]
["bitfinex","SOLUSD",1758528612967,0.2,222.74,222.68,22.16929668]
["bitfinex","SOLUSD",1758528615304,13.70712501,222.74,222.66,22.94990435]
["bitfinex","SOLUSD",1758528615687,0.2,222.74,222.66,22.94990435]
["bitfinex","SOLUSD",1758528615891,13.70712501,222.74,222.66,22.94990435]
["bitfinex","SOLUSD",1758528616477,13.70712501,222.74,222.65,22.85947574]
["bitfinex","SOLUSD",1758528616678,13.70712501,222.74,222.65,58.35947574]
["bitfinex","SOLUSD",1758528617398,13.70712501,222.74,222.65,22.85947574]
["bitfinex","SOLUSD",1758528617587,13.70712501,222.74,222.63,22.52418664]
["bitfinex","SOLUSD",1758528617775,13.70712501,222.74,222.63,103.02418663]
["bitfinex","SOLUSD",1758528618195,13.70712501,222.74,222.61,22.20675974]
["bitfinex","SOLUSD",1758528618382,2.98802429,222.73,222.61,22.20675974]
["bitfinex","SOLUSD",1758528618976,2.98802429,222.73,222.59,22.83817532]
["bitfinex","SOLUSD",1758528619573,35.5,222.72,222.59,23.50817532]
["bitfinex","SOLUSD",1758528619778,2.98802429,222.71,222.61,22.20675974]
["bitfinex","SOLUSD",1758528620094,2.98802429,222.71,222.62,22.34119148]
["bitfinex","SOLUSD",1758528620290,2.98802429,222.73,222.64,22.10334487]
["bitfinex","SOLUSD",1758528620496,2.98802429,222.73,222.65,0.67]
["bitfinex","SOLUSD",1758528620696,2.98802429,222.73,222.66,22.94990435]
["bitfinex","SOLUSD",1758528621385,31.2,222.71,222.66,22.94990435]
["bitfinex","SOLUSD",1758528621592,31.2,222.71,222.63,22.52418664]
["bitfinex","SOLUSD",1758528622904,13.70712501,222.74,222.56,20.0]
["bitfinex","SOLUSD",1758528622905,0.2,222.74,222.6,22.20202179]
["bitfinex","SOLUSD",1758528623402,0.2,222.74,222.7,9.75245566]
["bitfinex","SOLUSD",1758528623910,0.2,222.74,222.7,31.86611762]
["bitfinex","SOLUSD",1758528624684,31.2,222.72,222.7,31.86611762]
["bitfinex","SOLUSD",1758528625104,0.2,222.74,222.62,22.34119148]
["bitfinex","SOLUSD",1758528625696,13.59559401,222.72,222.62,22.34119148]
["bitfinex","SOLUSD",1758528627195,35.5,222.71,222.62,22.34119148]
["bitfinex","SOLUSD",1758528627395,2.26963487,222.71,222.62,22.34119148]
["bitfinex","SOLUSD",1758528627783,2.26963487,222.71,222.6,22.20202179]
["bitfinex","SOLUSD",1758528627990,2.26963487,222.71,222.6,22.87202179]
["bitfinex","SOLUSD",1758528628203,2.26963487,222.71,222.6,22.20202179]
["bitfinex","SOLUSD",1758528628413,2.26963487,222.71,222.62,22.34119148]
["bitfinex","SOLUSD",1758528628911,35.5,222.73,222.64,22.10334487]
["bitfinex","SOLUSD",1758528629203,0.2,222.74,222.66,22.94990435]
["bitfinex","SOLUSD",1758528629396,35.7,222.74,222.71,16.64812835]
["bitfinex","SOLUSD",1758528630183,0.2,222.74,222.71,17.31812835]
["bitfinex","SOLUSD",1758528630388,0.2,222.74,222.7,22.11366196]
["bitfinex","SOLUSD",1758528630389,0.2,222.74,222.72,0.67]
["bitfinex","SOLUSD",1758528630588,0.2,222.74,222.73,0.67]
["bitfinex","SOLUSD",1758528631289,0.2,222.74,222.65,22.85947574]
["bitfinex","SOLUSD",1758528631616,0.2,222.74,222.71,0.67]
["bitfinex","SOLUSD",1758528634890,0.2,222.74,222.72,0.67]
["bitfinex","SOLUSD",1758528635192,0.2,222.74,222.73,0.67]
["bitfinex","SOLUSD",1758528638210,0.2,222.74,222.67,20.0]
["bitfinex","SOLUSD",1758528638211,0.2,222.74,222.68,22.16929668]
["bitfinex","SOLUSD",1758528638512,0.2,222.74,222.69,22.6492066]
["bitfinex","SOLUSD",1758528639085,0.2,222.74,222.69,23.3192066]
["bitfinex","SOLUSD",1758528639408,0.2,222.74,222.7,22.11366196]
["bitfinex","SOLUSD",1758528639910,0.2,222.74,222.7,22.78366196]
["bitfinex","SOLUSD",1758528642908,0.2,222.74,222.71,0.67]
["bitfinex","SOLUSD",1758528643302,0.2,222.74,222.7,22.11366196]
["bitfinex","SOLUSD",1758528643897,0.2,222.74,222.7,22.78366196]
["bitfinex","SOLUSD",1758528645106,0.2,222.74,222.71,0.67]
["bitfinex","SOLUSD",1758528645818,0.2,222.74,222.7,22.11366196]
["bitfinex","SOLUSD",1758528646206,0.2,222.74,222.69,0.67]
["bitfinex","SOLUSD",1758528646412,0.2,222.74,222.7,0.67]
["bitfinex","SOLUSD",1758528647203,0.2,222.74,222.71,0.67]
["bitfinex","SOLUSD",1758528648908,0.2,222.74,222.72,0.67]
["bitfinex","SOLUSD",1758528649216,0.2,222.74,222.7,22.78366196]
["bitfinex","SOLUSD",1758528649697,0.2,222.74,222.71,0.67]
["bitfinex","SOLUSD",1758528649897,0.2,222.74,222.72,0.67]
["bitfinex","SOLUSD",1758528650301,0.2,222.78,222.72,0.67]
["bitfinex","SOLUSD",1758528650807,0.2,222.79,222.72,0.67]
["bitfinex","SOLUSD",1758528651014,0.2,222.79,222.73,20.0]
["bitfinex","SOLUSD",1758528651196,0.2,222.79,222.74,0.67]
["bitfinex","SOLUSD",1758528651806,0.2,222.79,222.77,20.0]
["bitfinex","SOLUSD",1758528652009,0.2,222.79,222.78,0.67]
["bitfinex","SOLUSD",1758528652900,0.2,222.79,222.78,5.15873327]
["bitfinex","SOLUSD",1758528653100,0.2,222.79,222.78,7.18948824]
["bitfinex","SOLUSD",1758528653914,0.2,222.79,222.78,2.70075497]
["bitfinex","SOLUSD",1758528654094,0.2,222.79,222.78,7.18948824]
["bitfinex","SOLUSD",1758528655333,0.2,222.79,222.78,5.15873327]
["bitfinex","SOLUSD",1758528655701,0.2,222.79,222.78,42.62948824]
["bitfinex","SOLUSD",1758528657313,0.1,222.83,222.81,4.48812889]
["bitfinex","SOLUSD",1758528657625,0.1,222.83,222.81,6.51888386]
["bitfinex","SOLUSD",1758528657929,0.1,222.83,222.82,20.72]
["bitfinex","SOLUSD",1758528658117,0.1,222.83,222.82,101.12]
["bitfinex","SOLUSD",1758528658628,0.1,222.83,222.82,103.15075497]
["bitfinex","SOLUSD",1758528659229,0.1,222.83,222.82,143.07868244]
["bitfinex","SOLUSD",1758528660613,0.1,222.83,222.82,141.04792747]
["bitfinex","SOLUSD",1758528661226,0.1,222.83,222.82,143.07868244]
["bitfinex","SOLUSD",1758528661426,0.2,222.92,222.86,20.0]
["bitfinex","SOLUSD",1758528661630,0.2,222.92,222.82,96.82774615]
["bitfinex","SOLUSD",1758528661631,0.2,222.92,222.91,20.0]
["bitfinex","SOLUSD",1758528661816,0.1,222.97,222.95,20.0]
["bitfinex","SOLUSD",1758528662023,0.1,222.97,222.95,55.42]
["bitfinex","SOLUSD",1758528662228,0.1,222.97,222.96,0.72]
["bitfinex","SOLUSD",1758528662407,2.98604774,223.09,223.01,20.0]
["bitfinex","SOLUSD",1758528662607,3.04401247,223.1,223.02,36.14]
["bitfinex","SOLUSD",1758528662608,0.7,223.1,223.02,36.14]
["bitfinex","SOLUSD",1758528662913,0.7,223.1,223.03,0.72]
["bitfinex","SOLUSD",1758528663115,4.37461804,223.1,223.03,0.72]
["bitfinex","SOLUSD",1758528663314,4.37461804,223.1,222.99,20.0]
["bitfinex","SOLUSD",1758528663315,0.7,223.1,222.99,20.0]
["bitfinex","SOLUSD",1758528663508,0.7,223.09,222.95,22.62]
["bitfinex","SOLUSD",1758528663717,0.7,223.08,222.95,22.62]
["bitfinex","SOLUSD",1758528663919,2.98604774,223.13,222.95,22.62]
["bitfinex","SOLUSD",1758528663920,0.7,223.07,222.95,22.62]
["bitfinex","SOLUSD",1758528664123,0.7,223.06,222.95,22.62]
["bitfinex","SOLUSD",1758528664413,0.7,223.05,222.96,0.72]
["bitfinex","SOLUSD",1758528665833,0.7,223.05,222.96,20.72]
["bitfinex","SOLUSD",1758528666015,0.7,223.04,222.96,20.72]
["bitfinex","SOLUSD",1758528667214,0.7,223.07,222.97,0.72]
["bitfinex","SOLUSD",1758528667426,0.7,223.09,222.99,20.0]
["bitfinex","SOLUSD",1758528667610,0.7,223.09,223.0,0.72]
["bitfinex","SOLUSD",1758528667811,0.7,223.09,223.0,36.12]
["bitfinex","SOLUSD",1758528668106,0.7,223.09,223.01,0.72]
["bitfinex","SOLUSD",1758528669132,0.7,223.09,223.0,35.4]
["bitfinex","SOLUSD",1758528669315,0.7,223.09,223.0,0.72]
["bitfinex","SOLUSD",1758528669517,0.7,223.09,223.0,36.12]
["bitfinex","SOLUSD",1758528669838,0.7,223.09,223.01,0.72]
["bitfinex","SOLUSD",1758528670915,0.7,223.09,223.01,36.12]
["bitfinex","SOLUSD",1758528671234,3.68325996,223.1,223.0,80.4]
["bitfinex","SOLUSD",1758528671412,0.7,223.08,223.0,81.12]
["bitfinex","SOLUSD",1758528671610,0.7,223.08,223.0,116.52]
["bitfinex","SOLUSD",1758528672431,0.7,223.08,223.0,115.8]
["bitfinex","SOLUSD",1758528672634,4.36981738,223.1,223.01,0.67]
["bitfinex","SOLUSD",1758528673526,3.65981738,223.1,223.01,0.67]
["bitfinex","SOLUSD",1758528673730,0.71,223.13,223.01,0.67]
["bitfinex","SOLUSD",1758528674037,0.71,223.12,223.01,0.67]
["bitfinex","SOLUSD",1758528674344,0.71,223.12,223.01,36.07]
["bitfinex","SOLUSD",1758528674513,0.71,223.11,223.01,0.67]
["bitfinex","SOLUSD",1758528674713,0.71,223.11,223.01,36.07]
["bitfinex","SOLUSD",1758528674932,0.71,223.1,223.01,36.07]
["bitfinex","SOLUSD",1758528675232,3.63153788,223.12,223.02,0.67]
["bitfinex","SOLUSD",1758528675433,0.71,223.09,223.02,0.67]
["bitfinex","SOLUSD",1758528675640,0.71,223.09,223.0,36.07]
["bitfinex","SOLUSD",1758528676020,0.71,223.09,223.01,0.67]
["bitfinex","SOLUSD",1758528677212,0.71,223.09,223.0,35.4]
["bitfinex","SOLUSD",1758528677411,0.71,223.08,222.99,35.38]
["bitfinex","SOLUSD",1758528677617,0.71,223.07,222.98,0.67]
["bitfinex","SOLUSD",1758528677864,0.71,223.07,222.98,36.05]
["bitfinex","SOLUSD",1758528678141,0.71,223.06,222.98,36.05]
["bitfinex","SOLUSD",1758528678339,2.98604774,223.13,222.98,0.67]
["bitfinex","SOLUSD",1758528678340,0.71,223.05,222.98,0.67]
["bitfinex","SOLUSD",1758528678516,0.71,223.05,222.96,35.38]
["bitfinex","SOLUSD",1758528678718,0.71,223.04,222.96,35.38]
["bitfinex","SOLUSD",1758528678913,0.71,223.03,222.93,0.67]
["bitfinex","SOLUSD",1758528679136,0.71,223.03,222.93,56.05]
["bitfinex","SOLUSD",1758528679337,0.71,223.03,222.94,0.67]
["bitfinex","SOLUSD",1758528681530,0.71,223.03,222.9,0.67]
["bitfinex","SOLUSD",1758528681731,0.71,223.03,222.91,35.38]
["bitfinex","SOLUSD",1758528681956,0.71,223.02,222.91,35.38]
["bitfinex","SOLUSD",1758528682137,0.71,223.01,222.91,0.67]
["bitfinex","SOLUSD",1758528683729,0.71,223.06,222.93,20.0]
["bitfinex","SOLUSD",1758528683929,0.71,223.06,222.94,0.67]
["bitfinex","SOLUSD",1758528684630,2.98604774,223.11,222.94,0.67]
["bitfinex","SOLUSD",1758528684835,0.71,223.09,222.97,20.0]
["bitfinex","SOLUSD",1758528685053,0.71,223.09,222.98,0.67]
["bitfinex","SOLUSD",1758528685256,0.71,223.1,222.98,0.67]
["bitfinex","SOLUSD",1758528686351,0.71,223.1,222.98,36.05]
["bitfinex","SOLUSD",1758528686560,0.71,223.09,222.99,0.67]
["bitfinex","SOLUSD",1758528688158,13.59559401,223.08,222.9,0.72]
["bitfinex","SOLUSD",1758528688343,3.69604774,223.07,222.9,0.72]
["bitfinex","SOLUSD",1758528688951,13.59559401,223.06,222.9,0.72]
["bitfinex","SOLUSD",1758528689150,13.59559401,223.06,222.8,4.48832513]
["bitfinex","SOLUSD",1758528689151,13.59559401,223.04,222.85,0.72]
["bitfinex","SOLUSD",1758528689467,13.59559401,223.04,222.67,13.15368001]
["bitfinex","SOLUSD",1758528689468,13.59559401,223.02,222.77,7.18]
["bitfinex","SOLUSD",1758528689637,13.59559401,223.0,222.79,0.82]
["bitfinex","SOLUSD",1758528689836,13.59559401,222.98,222.79,0.82]
["bitfinex","SOLUSD",1758528690055,13.49559401,222.96,222.79,0.72]
["bitfinex","SOLUSD",1758528690240,33.51604774,222.95,222.79,0.72]
["bitfinex","SOLUSD",1758528690431,31.26604774,222.94,222.79,0.72]
["bitfinex","SOLUSD",1758528690638,2.98604774,222.93,222.79,0.72]
["bitfinex","SOLUSD",1758528690857,0.71,222.92,222.79,0.72]
["bitfinex","SOLUSD",1758528693244,2.34593051,222.91,222.79,0.72]
["bitfinex","SOLUSD",1758528693449,0.71,222.9,222.79,0.72]
["bitfinex","SOLUSD",1758528697169,31.91,222.9,222.79,0.72]
["bitfinex","SOLUSD",1758528697388,31.2,222.88,222.79,0.72]
["bitfinex","SOLUSD",1758528697675,2.98604774,222.87,222.75,0.72]
["bitfinex","SOLUSD",1758528697842,0.71,222.86,222.75,0.72]
["bitfinex","SOLUSD",1758528700143,13.59559401,222.85,222.7,22.11366196]
["bitfinex","SOLUSD",1758528700348,31.2,222.81,222.71,0.72]
["bitfinex","SOLUSD",1758528700548,31.2,222.81,222.71,20.72]
["bitfinex","SOLUSD",1758528700761,31.2,222.81,222.72,0.72]
["bitfinex","SOLUSD",1758528700962,0.71,222.84,222.72,0.72]
["bitfinex","SOLUSD",1758528701571,3.69585132,222.84,222.72,0.72]
["bitfinex","SOLUSD",1758528701748,0.71,222.84,222.72,0.72]
["bitfinex","SOLUSD",1758528704551,31.91,222.84,222.72,0.72]
["bitfinex","SOLUSD",1758528704758,2.98585132,222.83,222.72,0.72]
["bitfinex","SOLUSD",1758528705372,0.71,222.82,222.72,0.72]
["bitfinex","SOLUSD",1758528707566,4.33945674,222.82,222.72,0.72]
["bitfinex","SOLUSD",1758528710379,4.33945674,222.82,222.72,20.72]
["bitfinex","SOLUSD",1758528710571,3.62945674,222.82,222.73,0.72]
["bitfinex","SOLUSD",1758528710771,31.91,222.83,222.73,81.32]
["bitfinex","SOLUSD",1758528710988,0.71,222.83,222.74,0.72]
["bitfinex","SOLUSD",1758528711788,4.40544307,222.83,222.74,0.72]
["bitfinex","SOLUSD",1758528716183,4.40544307,222.83,222.73,80.6]
["bitfinex","SOLUSD",1758528716386,0.71,222.82,222.73,80.6]
["bitfinex","SOLUSD",1758528716680,0.71,222.81,222.72,0.72]
["bitfinex","SOLUSD",1758528717392,0.71,222.81,222.72,20.72]
["bitfinex","SOLUSD",1758528717589,0.71,222.81,222.72,20.0]
["bitfinex","SOLUSD",1758528717788,0.71,222.81,222.73,0.7]
["bitfinex","SOLUSD",1758528718789,4.19375041,222.83,222.73,0.7]
["bitfinex","SOLUSD",1758528718988,35.39375041,222.83,222.73,0.7]
["bitfinex","SOLUSD",1758528719672,4.19375041,222.83,222.73,0.7]
["bitfinex","SOLUSD",1758528720497,7.1696916,222.83,222.72,20.0]
["bitfinex","SOLUSD",1758528720678,4.19375041,222.83,222.74,0.7]
["bitfinex","SOLUSD",1758528721777,4.19375041,222.83,222.74,101.3]
["bitfinex","SOLUSD",1758528721778,3.53375041,222.83,222.74,101.3]
["bitfinex","SOLUSD",1758528721976,0.66,222.86,222.74,101.3]
["bitfinex","SOLUSD",1758528721977,0.66,222.86,222.75,0.7]
["bitfinex","SOLUSD",1758528722180,0.66,222.86,222.75,116.68]
["bitfinex","SOLUSD",1758528722372,4.30155485,222.86,222.76,0.7]
["bitfinex","SOLUSD",1758528722576,0.66,222.86,222.76,0.7]
["bitfinex","SOLUSD",1758528723391,3.62496955,222.86,222.76,0.7]
["bitfinex","SOLUSD",1758528723603,3.00593051,222.91,222.79,20.0]
["bitfinex","SOLUSD",1758528723775,31.2,222.9,222.8,0.7]
["bitfinex","SOLUSD",1758528724498,3.63969281,222.89,222.76,20.0]
["bitfinex","SOLUSD",1758528724790,0.66,222.88,222.75,0.7]
["bitfinex","SOLUSD",1758528725292,31.2,222.86,222.75,0.7]
["bitfinex","SOLUSD",1758528725491,34.83969281,222.85,222.75,0.7]
["bitfinex","SOLUSD",1758528725681,31.86,222.85,222.75,0.7]
["bitfinex","SOLUSD",1758528728495,31.86,222.85,222.76,20.0]
["bitfinex","SOLUSD",1758528728674,0.66,222.84,222.76,20.0]
["bitfinex","SOLUSD",1758528728869,0.66,222.84,222.75,0.7]
["bitfinex","SOLUSD",1758528729074,0.66,222.83,222.75,0.7]
["bitfinex","SOLUSD",1758528729997,0.66,222.83,222.76,20.0]
["bitfinex","SOLUSD",1758528730193,0.66,222.83,222.75,0.7]
["bitfinex","SOLUSD",1758528731182,0.66,222.83,222.76,20.0]
["bitfinex","SOLUSD",1758528731399,0.66,222.83,222.75,0.7]
["bitfinex","SOLUSD",1758528732195,0.66,222.83,222.76,20.0]
["bitfinex","SOLUSD",1758528732383,0.66,222.83,222.76,0.71]
["bitfinex","SOLUSD",1758528733397,3.6467556,222.83,222.72,35.38]
["bitfinex","SOLUSD",1758528733574,31.2,222.85,222.72,35.38]
["bitfinex","SOLUSD",1758528733575,3.7067556,222.82,222.72,0.71]
["bitfinex","SOLUSD",1758528733769,0.72,222.82,222.72,0.71]
["bitfinex","SOLUSD",1758528733985,2.9867556,222.81,222.72,0.71]
["bitfinex","SOLUSD",1758528734184,3.7067556,222.8,222.72,0.71]
["bitfinex","SOLUSD",1758528734499,2.9867556,222.79,222.72,0.71]
["bitfinex","SOLUSD",1758528734700,2.9867556,222.78,222.72,0.71]
["bitfinex","SOLUSD",1758528735002,2.9867556,222.79,222.72,0.71]
["bitfinex","SOLUSD",1758528735187,2.9867556,222.78,222.72,0.71]
["bitfinex","SOLUSD",1758528735393,2.9867556,222.79,222.72,0.71]
["bitfinex","SOLUSD",1758528735603,31.2,222.76,222.72,0.71]
["bitfinex","SOLUSD",1758528735896,2.9867556,222.75,222.73,0.71]
["bitfinex","SOLUSD",1758528736098,2.9867556,222.79,222.73,0.71]
["bitfinex","SOLUSD",1758528736484,2.9867556,222.82,222.74,20.0]
["bitfinex","SOLUSD",1758528736686,2.9867556,222.81,222.75,0.71]
["bitfinex","SOLUSD",1758528736897,2.9867556,222.8,222.75,0.71]
["bitfinex","SOLUSD",1758528737094,0.72,222.8,222.75,0.71]
["bitfinex","SOLUSD",1758528737297,3.7067556,222.8,222.75,0.71]
["bitfinex","SOLUSD",1758528737482,0.72,222.8,222.75,0.71]
["bitfinex","SOLUSD",1758528738181,3.7067556,222.8,222.75,0.71]
["bitfinex","SOLUSD",1758528738376,0.72,222.8,222.75,0.71]
["bitfinex","SOLUSD",1758528738582,3.7067556,222.79,222.73,115.98]
["bitfinex","SOLUSD",1758528738787,0.72,222.79,222.73,115.98]
["bitfinex","SOLUSD",1758528738998,2.9867556,222.78,222.73,80.6]
["bitfinex","SOLUSD",1758528739195,3.7067556,222.78,222.73,80.6]
["bitfinex","SOLUSD",1758528739399,0.72,222.78,222.73,80.6]
["bitfinex","SOLUSD",1758528739986,2.9867556,222.78,222.74,0.71]
["bitfinex","SOLUSD",1758528740304,2.9867556,222.79,222.74,0.71]
["bitfinex","SOLUSD",1758528740502,2.9867556,222.79,222.75,0.71]
["bitfinex","SOLUSD",1758528740694,31.2,222.81,222.75,0.71]
["bitfinex","SOLUSD",1758528740892,2.9867556,222.8,222.75,0.71]
["bitfinex","SOLUSD",1758528741301,2.9867556,222.8,222.76,0.71]
["bitfinex","SOLUSD",1758528741779,2.9867556,222.8,222.73,20.0]
["bitfinex","SOLUSD",1758528741983,2.9867556,222.8,222.74,0.71]
["bitfinex","SOLUSD",1758528742179,2.9867556,222.79,222.74,0.71]
["bitfinex","SOLUSD",1758528742384,31.2,222.81,222.74,0.71]
["bitfinex","SOLUSD",1758528742591,2.9867556,222.8,222.74,36.07]
["bitfinex","SOLUSD",1758528742785,2.9867556,222.8,222.79,20.0]
["bitfinex","SOLUSD",1758528743001,2.9867556,222.87,222.79,20.71]
["bitfinex","SOLUSD",1758528743205,2.9867556,222.88,222.81,20.0]
["bitfinex","SOLUSD",1758528743395,2.9867556,222.87,222.73,20.0]
["bitfinex","SOLUSD",1758528743584,3.7067556,222.86,222.75,20.71]
["bitfinex","SOLUSD",1758528743786,31.2,222.84,222.75,20.71]
["bitfinex","SOLUSD",1758528743998,2.9867556,222.83,222.75,20.71]
["bitfinex","SOLUSD",1758528744198,7.28553717,222.89,222.75,20.71]
["bitfinex","SOLUSD",1758528744199,0.12267667,222.93,222.82,2.02928409]
["bitfinex","SOLUSD",1758528744397,0.1,223.19,222.97,20.0]
["bitfinex","SOLUSD",1758528744398,5.00011408,223.11,222.97,20.0]
["bitfinex","SOLUSD",1758528744600,2.3471785,223.18,223.03,20.0]
["bitfinex","SOLUSD",1758528745292,27.1871785,223.18,223.03,20.0]
["bitfinex","SOLUSD",1758528745487,27.1871785,223.18,223.04,20.0]
["bitfinex","SOLUSD",1758528745796,27.1871785,223.18,223.06,20.0]
["bitfinex","SOLUSD",1758528746195,0.72,223.17,223.06,20.0]
["bitfinex","SOLUSD",1758528746405,0.72,223.16,223.06,20.0]
["bitfinex","SOLUSD",1758528746597,0.72,223.15,223.06,20.0]
["bitfinex","SOLUSD",1758528746790,0.72,223.14,223.06,20.0]
["bitfinex","SOLUSD",1758528748107,0.72,223.13,223.02,20.0]
["bitfinex","SOLUSD",1758528748313,0.72,223.12,223.0,20.0]
["bitfinex","SOLUSD",1758528748516,0.72,223.11,223.0,20.0]
["bitfinex","SOLUSD",1758528748696,31.2,223.15,223.0,20.0]
["bitfinex","SOLUSD",1758528748907,0.72,223.14,222.98,20.0]
["bitfinex","SOLUSD",1758528749107,0.72,223.13,222.98,20.0]
["bitfinex","SOLUSD",1758528749409,0.72,223.12,222.98,20.0]
["bitfinex","SOLUSD",1758528749615,0.72,223.11,222.98,20.0]
["bitfinex","SOLUSD",1758528749819,0.72,223.1,222.98,20.0]
["bitfinex","SOLUSD",1758528750022,31.2,223.06,222.98,20.0]
["bitfinex","SOLUSD",1758528751393,2.34361714,223.17,222.98,20.0]
["bitfinex","SOLUSD",1758528751596,36.9,223.16,223.03,20.0]
["bitfinex","SOLUSD",1758528751808,0.72,223.15,223.03,20.0]
["bitfinex","SOLUSD",1758528752016,0.72,223.14,223.03,20.0]
["bitfinex","SOLUSD",1758528752318,31.92,223.13,223.03,20.0]
["bitfinex","SOLUSD",1758528752518,31.2,223.13,223.03,20.0]
["bitfinex","SOLUSD",1758528752722,0.72,223.12,223.03,20.0]
["bitfinex","SOLUSD",1758528753320,0.72,223.11,223.01,20.0]
["bitfinex","SOLUSD",1758528753495,0.72,223.1,223.01,20.0]
["bitfinex","SOLUSD",1758528753693,0.72,223.09,223.01,20.0]
["bitfinex","SOLUSD",1758528754508,36.86,223.11,223.01,20.0]
["bitfinex","SOLUSD",1758528754721,31.2,223.08,223.01,20.0]
["bitfinex","SOLUSD",1758528758015,31.92,223.08,223.01,20.0]
["bitfinex","SOLUSD",1758528758203,2.34609085,223.15,223.03,20.0]
["bitfinex","SOLUSD",1758528758204,0.72,223.13,223.03,20.0]
["bitfinex","SOLUSD",1758528759011,0.72,223.12,223.03,20.0]
["bitfinex","SOLUSD",1758528759210,0.72,223.11,223.03,20.0]
["bitfinex","SOLUSD",1758528760713,0.72,223.11,223.05,20.0]
["bitfinex","SOLUSD",1758528761027,67.26,223.14,223.05,20.0]
["bitfinex","SOLUSD",1758528761229,31.2,223.1,223.05,20.0]
["bitfinex","SOLUSD",1758528762616,2.34609085,223.15,223.05,20.0]
["bitfinex","SOLUSD",1758528762617,31.2,223.14,223.05,20.0]
["bitfinex","SOLUSD",1758528762810,31.92,223.14,223.05,20.0]
["bitfinex","SOLUSD",1758528763010,26.95719793,223.24,223.02,85.8696632]
["bitfinex","SOLUSD",1758528763011,2.34578056,223.2,223.08,20.0]
["bitfinex","SOLUSD",1758528763211,2.34578056,223.2,223.06,5.2696632]
["bitfinex","SOLUSD",1758528763212,0.72,223.18,223.1,20.0]
["bitfinex","SOLUSD",1758528763417,0.72,223.18,223.08,20.0]
["bitfinex","SOLUSD",1758528763418,31.2,223.17,223.08,20.0]
["bitfinex","SOLUSD",1758528763629,0.72,223.16,223.08,20.0]
["bitfinex","SOLUSD",1758528763833,0.72,223.15,223.03,20.0]
["bitfinex","SOLUSD",1758528764020,2.34309526,223.2,223.01,20.0]
["bitfinex","SOLUSD",1758528764021,31.2,223.11,223.01,20.0]
["bitfinex","SOLUSD",1758528764223,0.72,223.1,223.01,20.0]
["bitfinex","SOLUSD",1758528764431,0.72,223.09,223.03,20.0]
["bitfinex","SOLUSD",1758528764628,0.72,223.08,223.01,20.0]
["bitfinex","SOLUSD",1758528764939,0.72,223.08,222.96,36.06]
["bitfinex","SOLUSD",1758528764940,0.72,223.08,223.03,20.0]
["bitfinex","SOLUSD",1758528765313,31.2,223.11,223.01,20.0]
["bitfinex","SOLUSD",1758528765530,0.72,223.1,223.01,20.0]
["bitfinex","SOLUSD",1758528765829,0.72,223.09,223.03,20.0]
["bitfinex","SOLUSD",1758528766019,31.2,223.11,223.03,20.0]
["bitfinex","SOLUSD",1758528766332,31.92,223.11,223.03,20.0]
["bitfinex","SOLUSD",1758528767627,31.2,223.17,223.03,20.0]
["bitfinex","SOLUSD",1758528767810,31.2,223.13,223.05,20.0]
["bitfinex","SOLUSD",1758528768137,0.72,223.14,223.05,20.0]
["bitfinex","SOLUSD",1758528768430,36.02,223.16,223.05,20.0]
["bitfinex","SOLUSD",1758528768431,31.92,223.13,223.05,20.0]
["bitfinex","SOLUSD",1758528769018,0.72,223.16,223.05,20.0]
["bitfinex","SOLUSD",1758528769336,31.2,223.12,223.05,20.0]
["bitfinex","SOLUSD",1758528769510,31.2,223.12,223.05,100.6]
["bitfinex","SOLUSD",1758528769706,31.2,223.12,223.08,20.0]
["bitfinex","SOLUSD",1758528770018,31.2,223.13,223.08,20.0]
["bitfinex","SOLUSD",1758528770417,4.43576067,223.19,223.1,20.0]
["bitfinex","SOLUSD",1758528770613,40.41576067,223.19,223.1,20.0]
["bitfinex","SOLUSD",1758528770828,31.2,223.16,223.1,20.0]
["bitfinex","SOLUSD",1758528771935,0.72,223.18,223.1,20.0]
["bitfinex","SOLUSD",1758528772117,31.2,223.16,223.1,20.0]
["bitfinex","SOLUSD",1758528772618,31.2,223.16,223.12,20.0]
["bitfinex","SOLUSD",1758528773021,0.1,223.19,223.12,20.0]
["bitfinex","SOLUSD",1758528773532,0.82,223.19,223.12,20.0]
["bitfinex","SOLUSD",1758528773833,4.41842784,223.19,223.12,20.0]
["bitfinex","SOLUSD",1758528774023,0.72,223.18,223.12,20.0]
["bitfinex","SOLUSD",1758528774424,3.69842784,223.19,223.12,20.0]
["bitfinex","SOLUSD",1758528777420,0.1,223.19,223.12,20.0]
["bitfinex","SOLUSD",1758528778833,0.1,223.19,223.14,20.0]
["bitfinex","SOLUSD",1758528779033,0.1,223.19,223.14,100.6]
["bitfinex","SOLUSD",1758528780450,0.1,223.19,223.17,20.0]
["bitfinex","SOLUSD",1758528781941,0.1,223.19,223.18,3.31365657]
["bitfinex","SOLUSD",1758528782738,0.82,223.19,223.13,20.0]
["bitfinex","SOLUSD",1758528782948,0.82,223.19,223.14,3.31479455]
["bitfinex","SOLUSD",1758528782949,0.72,223.18,223.14,3.31479455]
["bitfinex","SOLUSD",1758528783138,0.72,223.17,223.11,20.0]
["bitfinex","SOLUSD",1758528783338,0.1,223.19,223.14,20.0]
["bitfinex","SOLUSD",1758528783743,0.72,223.18,223.12,20.0]
["bitfinex","SOLUSD",1758528783939,31.2,223.16,223.07,20.0]
["bitfinex","SOLUSD",1758528784128,0.72,223.15,223.1,20.0]
["bitfinex","SOLUSD",1758528784743,31.92,223.18,223.1,20.0]
["bitfinex","SOLUSD",1758528785059,31.92,223.18,223.14,20.0]
["bitfinex","SOLUSD",1758528786542,0.72,223.17,223.14,20.0]
["bitfinex","SOLUSD",1758528786745,31.2,223.18,223.14,20.0]
["bitfinex","SOLUSD",1758528786950,31.92,223.18,223.14,20.0]
["bitfinex","SOLUSD",1758528787430,0.1,223.19,223.16,20.0]
["bitfinex","SOLUSD",1758528788242,0.1,223.19,223.17,3.33527521]
["bitfinex","SOLUSD",1758528788440,0.1,223.19,223.16,20.0]
["bitfinex","SOLUSD",1758528788638,0.1,223.19,223.17,3.33520564]
["bitfinex","SOLUSD",1758528788849,0.1,223.19,223.16,20.0]
["bitfinex","SOLUSD",1758528789037,0.1,223.19,223.18,20.0]
["bitfinex","SOLUSD",1758528791747,0.1,223.19,223.18,23.33602287]
["bitfinex","SOLUSD",1758528791953,0.1,223.19,223.18,27.8167111]
["bitfinex","SOLUSD",1758528792139,0.1,223.19,223.18,23.33602287]
["bitfinex","SOLUSD",1758528792653,0.1,223.19,223.18,33.08571532]
["bitfinex","SOLUSD",1758528793446,0.1,223.19,223.18,37.57571532]
["bitfinex","SOLUSD",1758528793648,0.1,223.19,223.18,73.45571532]
["bitfinex","SOLUSD",1758528794352,0.1,223.19,223.18,50.7244044]
["bitfinex","SOLUSD",1758528794548,0.1,223.19,223.18,36.48471195]
["bitfinex","SOLUSD",1758528794846,0.1,223.19,223.18,72.36471195]
["bitfinex","SOLUSD",1758528795952,0.1,223.19,223.18,84.43910868]
["bitfinex","SOLUSD",1758528796756,0.1,223.19,223.18,111.42910868]
["bitfinex","SOLUSD",1758528797337,0.1,223.19,223.18,99.31471195]
["bitfinex","SOLUSD",1758528798056,0.1,223.19,223.18,103.79540018]
["bitfinex","SOLUSD",1758528798438,0.1,223.19,223.18,99.31471195]
["bitfinex","SOLUSD",1758528798754,0.1,223.19,223.18,99.29471195]
["bitfinex","SOLUSD",1758528799150,0.1,223.19,223.18,33.14868908]
["bitfinex","SOLUSD",1758528799344,0.1,223.19,223.18,68.94868908]
["bitfinex","SOLUSD",1758528800735,0.76,223.19,223.18,20.0]
["bitfinex","SOLUSD",1758528803359,0.76,223.19,223.18,55.8]
["bitfinex","SOLUSD",1758528804246,0.76,223.19,223.18,20.0]
["bitfinex","SOLUSD",1758528804665,0.76,223.19,223.16,20.0]
["bitfinex","SOLUSD",1758528804849,0.66,223.18,223.15,35.76]
["bitfinex","SOLUSD",1758528805054,0.66,223.17,223.16,20.0]
["bitfinex","SOLUSD",1758528806257,0.66,223.17,223.14,20.0]
["bitfinex","SOLUSD",1758528806461,0.66,223.16,223.14,55.76]
["bitfinex","SOLUSD",1758528806759,0.66,223.16,223.06,7.6137085]
["bitfinex","SOLUSD",1758528806760,0.66,223.15,223.12,20.0]
["bitfinex","SOLUSD",1758528806960,0.66,223.14,223.12,20.0]
["bitfinex","SOLUSD",1758528807143,0.66,223.13,223.12,20.0]
["bitfinex","SOLUSD",1758528813068,0.66,223.13,223.12,33.59559401]
["bitfinex","SOLUSD",1758528814072,0.66,223.13,223.11,13.59559401]
["bitfinex","SOLUSD",1758528814256,0.66,223.12,223.11,20.0]
["bitfinex","SOLUSD",1758528814755,0.66,223.12,223.07,13.59559401]
["bitfinex","SOLUSD",1758528814756,0.66,223.12,223.09,13.59559401]
["bitfinex","SOLUSD",1758528815074,0.66,223.11,223.09,49.29559401]
["bitfinex","SOLUSD",1758528815289,0.1,223.19,223.1,13.59559401]
["bitfinex","SOLUSD",1758528815654,0.1,223.19,223.09,13.59559401]
["bitfinex","SOLUSD",1758528815853,0.66,223.18,223.09,13.59559401]
["bitfinex","SOLUSD",1758528816061,0.66,223.17,223.09,13.59559401]
["bitfinex","SOLUSD",1758528816261,0.66,223.16,223.09,20.0]
["bitfinex","SOLUSD",1758528816467,0.66,223.15,223.09,20.0]
["bitfinex","SOLUSD",1758528816668,0.66,223.14,222.96,0.72]
["bitfinex","SOLUSD",1758528816872,31.2,223.11,222.98,19.28]
["bitfinex","SOLUSD",1758528817059,34.84802422,223.1,222.97,13.59559401]
["bitfinex","SOLUSD",1758528817264,3.64802422,223.09,222.94,35.94]
["bitfinex","SOLUSD",1758528817478,0.66,223.08,222.94,16.66]
["bitfinex","SOLUSD",1758528817674,0.66,223.07,222.95,19.28]
["bitfinex","SOLUSD",1758528817880,0.66,223.06,222.93,19.28]
["bitfinex","SOLUSD",1758528818071,31.2,223.03,222.95,19.28]
["bitfinex","SOLUSD",1758528818259,0.66,223.02,222.95,19.28]
["bitfinex","SOLUSD",1758528818459,0.66,223.01,222.95,19.28]
["bitfinex","SOLUSD",1758528818679,0.66,223.0,222.95,19.28]
["bitfinex","SOLUSD",1758528818892,0.66,223.0,222.94,13.59559401]
["bitfinex","SOLUSD",1758528819192,0.66,222.99,222.93,13.59559401]
["bitfinex","SOLUSD",1758528819658,0.66,222.99,222.95,13.59559401]
["bitfinex","SOLUSD",1758528820055,0.66,222.98,222.95,13.59559401]
["bitfinex","SOLUSD",1758528820271,0.66,222.97,222.95,13.59559401]
["bitfinex","SOLUSD",1758528820685,0.66,222.97,222.94,13.59559401]
["bitfinex","SOLUSD",1758528820855,0.66,222.97,222.93,19.28]
["bitfinex","SOLUSD",1758528821059,0.66,222.97,222.96,19.28]
["bitfinex","SOLUSD",1758528821959,0.66,222.97,222.93,19.28]
["bitfinex","SOLUSD",1758528825083,0.66,222.96,222.93,19.28]
["bitfinex","SOLUSD",1758528825267,0.66,222.95,222.92,13.59559401]
["bitfinex","SOLUSD",1758528825578,0.66,222.94,222.91,99.88]
["bitfinex","SOLUSD",1758528825780,0.66,222.93,222.9,13.59559401]
["bitfinex","SOLUSD",1758528825967,0.66,222.92,222.9,13.59559401]
["bitfinex","SOLUSD",1758528826673,0.66,222.95,222.9,13.59559401]
["bitfinex","SOLUSD",1758528826871,0.66,222.94,222.9,13.59559401]
["bitfinex","SOLUSD",1758528827186,31.2,222.92,222.9,13.59559401]
["bitfinex","SOLUSD",1758528828980,31.2,222.92,222.9,14.31559401]
["bitfinex","SOLUSD",1758528829184,31.2,222.92,222.9,13.59559401]
["bitfinex","SOLUSD",1758528829989,31.86,222.92,222.9,13.59559401]
["bitfinex","SOLUSD",1758528830582,31.2,222.92,222.9,13.59559401]
["bitfinex","SOLUSD",1758528831377,4.33493449,222.99,222.91,0.72]
["bitfinex","SOLUSD",1758528831584,4.33493449,222.99,222.95,19.28]
["bitfinex","SOLUSD",1758528832491,0.66,222.98,222.95,19.28]
["bitfinex","SOLUSD",1758528833081,31.2,222.97,222.95,19.28]
["bitfinex","SOLUSD",1758528834897,31.2,222.97,222.94,13.59559401]
["bitfinex","SOLUSD",1758528835076,31.2,222.97,222.95,19.28]
["bitfinex","SOLUSD",1758528835406,0.66,222.96,222.93,19.28]
["bitfinex","SOLUSD",1758528835582,0.66,222.95,222.93,19.28]
["bitfinex","SOLUSD",1758528835769,0.66,222.94,222.92,80.6]
["bitfinex","SOLUSD",1758528835970,0.66,222.93,222.92,80.6]
["bitfinex","SOLUSD",1758528836191,0.66,222.95,222.92,80.6]
["bitfinex","SOLUSD",1758528836496,0.66,222.94,222.92,80.6]
["bitfinex","SOLUSD",1758528836698,0.66,222.93,222.92,80.6]
["bitfinex","SOLUSD",1758528836904,0.66,222.96,222.92,80.6]
["bitfinex","SOLUSD",1758528837198,0.66,222.95,222.92,80.6]
["bitfinex","SOLUSD",1758528837381,0.66,222.94,222.92,80.6]
["bitfinex","SOLUSD",1758528838874,0.66,222.96,222.92,80.6]
["bitfinex","SOLUSD",1758528839075,66.78,222.97,222.92,80.6]
["bitfinex","SOLUSD",1758528839297,0.66,222.95,222.92,80.6]
["bitfinex","SOLUSD",1758528839603,0.66,222.94,222.92,80.6]
["bitfinex","SOLUSD",1758528841298,0.66,222.94,222.91,19.28]
["bitfinex","SOLUSD",1758528841702,0.66,222.93,222.89,19.28]
["bitfinex","SOLUSD",1758528841996,0.66,222.92,222.89,19.28]
["bitfinex","SOLUSD",1758528842496,0.66,222.94,222.89,19.28]
["bitfinex","SOLUSD",1758528842801,0.66,222.93,222.89,19.28]
["bitfinex","SOLUSD",1758528843178,0.66,222.92,222.89,19.28]
["bitfinex","SOLUSD",1758528843396,0.66,222.92,222.84,19.28]
["bitfinex","SOLUSD",1758528843397,0.66,222.91,222.84,19.28]
["bitfinex","SOLUSD",1758528843698,31.2,222.87,222.78,19.28]
["bitfinex","SOLUSD",1758528843879,0.66,222.86,222.76,19.28]
["bitfinex","SOLUSD",1758528844084,31.2,222.82,222.76,19.28]
["bitfinex","SOLUSD",1758528844286,31.2,222.82,222.78,19.28]
["bitfinex","SOLUSD",1758528844491,31.2,222.84,222.81,19.28]
["bitfinex","SOLUSD",1758528846499,31.2,222.94,222.81,19.28]
["bitfinex","SOLUSD",1758528846690,0.66,222.84,222.81,19.28]
["bitfinex","SOLUSD",1758528846888,31.2,222.82,222.77,32.87559401]
["bitfinex","SOLUSD",1758528847100,31.86,222.81,222.79,19.28]
["bitfinex","SOLUSD",1758528847604,0.66,222.81,222.79,19.28]
["bitfinex","SOLUSD",1758528847805,31.2,222.8,222.79,19.28]
["bitfinex","SOLUSD",1758528848788,31.2,222.8,222.77,19.28]
["bitfinex","SOLUSD",1758528848993,31.2,222.8,222.79,19.28]
["bitfinex","SOLUSD",1758528849413,31.86,222.8,222.77,19.28]
["bitfinex","SOLUSD",1758528849590,0.66,222.79,222.77,19.28]
["bitfinex","SOLUSD",1758528849998,0.66,222.79,222.75,19.28]
["bitfinex","SOLUSD",1758528850186,0.66,222.79,222.77,19.28]
["bitfinex","SOLUSD",1758528850584,31.2,222.81,222.8,19.28]
["bitfinex","SOLUSD",1758528850887,35.56,222.84,222.8,19.28]
["bitfinex","SOLUSD",1758528850888,31.2,222.83,222.8,19.94]
["bitfinex","SOLUSD",1758528851093,36.22,222.86,222.8,19.94]
["bitfinex","SOLUSD",1758528851094,36.22,222.86,222.82,19.28]
["bitfinex","SOLUSD",1758528851298,0.66,222.86,222.82,19.28]
["bitfinex","SOLUSD",1758528851496,31.2,222.84,222.82,19.28]
["bitfinex","SOLUSD",1758528853212,0.67,222.83,222.8,19.28]
["bitfinex","SOLUSD",1758528853425,0.67,222.82,222.8,19.28]
["bitfinex","SOLUSD",1758528853930,31.2,222.84,222.8,19.28]
["bitfinex","SOLUSD",1758528854098,0.67,222.82,222.8,19.28]
["bitfinex","SOLUSD",1758528855026,0.67,222.81,222.8,19.28]
["bitfinex","SOLUSD",1758528855411,31.87,222.84,222.8,19.28]
["bitfinex","SOLUSD",1758528855604,0.67,222.83,222.8,19.28]
["bitfinex","SOLUSD",1758528855803,0.67,222.82,222.8,19.28]
["bitfinex","SOLUSD",1758528856012,0.67,222.81,222.8,19.28]
["bitfinex","SOLUSD",1758528856418,31.2,222.84,222.8,19.28]
["bitfinex","SOLUSD",1758528856614,0.67,222.83,222.8,19.28]
["bitfinex","SOLUSD",1758528856915,31.2,222.84,222.8,19.28]
["bitfinex","SOLUSD",1758528856916,0.67,222.82,222.8,19.28]
["bitfinex","SOLUSD",1758528857421,31.2,222.79,222.78,19.28]
["bitfinex","SOLUSD",1758528857632,31.2,222.79,222.76,19.28]
["bitfinex","SOLUSD",1758528857816,31.87,222.79,222.76,19.28]
["bitfinex","SOLUSD",1758528858316,0.67,222.78,222.74,19.28]
["bitfinex","SOLUSD",1758528858515,0.67,222.77,222.72,32.87559401]
["bitfinex","SOLUSD",1758528858822,31.2,222.74,222.72,19.28]
["bitfinex","SOLUSD",1758528859002,31.87,222.74,222.72,19.28]
["bitfinex","SOLUSD",1758528859201,31.2,222.73,222.72,19.28]
["bitfinex","SOLUSD",1758528859607,31.2,222.72,222.68,19.28]
["bitfinex","SOLUSD",1758528859811,31.2,222.72,222.71,19.28]
["bitfinex","SOLUSD",1758528862435,31.87,222.72,222.69,19.28]
["bitfinex","SOLUSD",1758528862634,31.2,222.72,222.69,19.28]
["bitfinex","SOLUSD",1758528862810,3.36408648,222.71,222.67,19.28]
["bitfinex","SOLUSD",1758528863010,31.2,222.68,222.67,19.28]
["bitfinex","SOLUSD",1758528864213,33.89444943,222.68,222.67,19.28]
["bitfinex","SOLUSD",1758528864617,31.2,222.71,222.7,19.28]
["bitfinex","SOLUSD",1758528866525,33.89408648,222.71,222.7,19.28]
["bitfinex","SOLUSD",1758528869632,13.5083414,222.77,222.7,19.28]
["bitfinex","SOLUSD",1758528869935,31.2,222.73,222.72,19.28]
["bitfinex","SOLUSD",1758528870228,31.2,222.73,222.72,19.93]
["bitfinex","SOLUSD",1758528870632,35.52,222.78,222.74,19.28]
["bitfinex","SOLUSD",1758528870831,31.2,222.75,222.74,19.28]
["bitfinex","SOLUSD",1758528871216,31.2,222.76,222.74,19.28]
["bitfinex","SOLUSD",1758528871917,33.89348547,222.76,222.74,19.28]
["bitfinex","SOLUSD",1758528875123,0.71,222.79,222.76,19.28]
["bitfinex","SOLUSD",1758528875443,2.95429728,222.79,222.76,19.28]
["bitfinex","SOLUSD",1758528875649,31.2,222.77,222.76,19.28]
["bitfinex","SOLUSD",1758528876147,2.95413688,222.81,222.76,19.28]
["bitfinex","SOLUSD",1758528876348,2.95394061,222.83,222.8,19.28]
["bitfinex","SOLUSD",1758528876637,0.71,222.83,222.8,19.28]
["bitfinex","SOLUSD",1758528877330,31.2,222.83,222.8,19.28]
["bitfinex","SOLUSD",1758528877654,7.8528238,222.85,222.8,19.28]
["bitfinex","SOLUSD",1758528877817,12.1567489,222.85,222.8,19.28]
["bitfinex","SOLUSD",1758528878017,0.71,222.84,222.8,19.28]
["bitfinex","SOLUSD",1758528878244,2.95386303,222.83,222.8,19.28]
["bitfinex","SOLUSD",1758528878540,0.71,222.82,222.8,19.28]
["bitfinex","SOLUSD",1758528878711,2.24386303,222.83,222.8,19.28]
["bitfinex","SOLUSD",1758528880539,2.95386303,222.83,222.8,19.28]
["bitfinex","SOLUSD",1758528880735,31.2,222.8,222.76,19.28]
["bitfinex","SOLUSD",1758528880942,3.68797526,222.79,222.76,19.28]
["bitfinex","SOLUSD",1758528881142,0.71,222.78,222.76,19.28]
["bitfinex","SOLUSD",1758528881433,2.97797526,222.79,222.76,19.28]
["bitfinex","SOLUSD",1758528881635,31.2,222.8,222.76,19.93]
["bitfinex","SOLUSD",1758528881822,31.2,222.8,222.78,19.28]
["bitfinex","SOLUSD",1758528882925,33.44397048,222.82,222.8,19.28]
["bitfinex","SOLUSD",1758528883125,2.98105434,222.81,222.8,19.93]
["bitfinex","SOLUSD",1758528883432,2.98105434,222.82,222.8,19.93]
["bitfinex","SOLUSD",1758528883630,2.98105434,222.82,222.8,19.28]
["bitfinex","SOLUSD",1758528884024,2.98105434,222.82,222.81,0.65]
["bitfinex","SOLUSD",1758528884225,2.24356097,222.86,222.83,19.28]
["bitfinex","SOLUSD",1758528884441,31.2,222.85,222.83,19.28]
["bitfinex","SOLUSD",1758528884625,2.98105434,222.84,222.83,19.28]
["bitfinex","SOLUSD",1758528885026,2.24354435,222.87,222.83,19.93]
["bitfinex","SOLUSD",1758528885426,2.24354435,222.87,222.86,19.28]
["bitfinex","SOLUSD",1758528887647,3.69455708,222.88,222.86,19.28]
["bitfinex","SOLUSD",1758528887648,2.98455708,222.88,222.86,19.28]
["bitfinex","SOLUSD",1758528887849,31.2,222.89,222.86,19.28]
["bitfinex","SOLUSD",1758528888149,2.98455708,222.88,222.86,19.28]
["bitfinex","SOLUSD",1758528888326,31.2,222.9,222.89,19.28]
["bitfinex","SOLUSD",1758528888527,34.18455708,222.9,222.89,19.28]
["bitfinex","SOLUSD",1758528889526,2.98455708,222.9,222.89,19.28]
["bitfinex","SOLUSD",1758528889727,2.98455708,222.92,222.89,19.93]
["bitfinex","SOLUSD",1758528889949,2.98455708,222.92,222.91,19.28]
["bitfinex","SOLUSD",1758528890156,31.2,222.95,222.91,19.28]
["bitfinex","SOLUSD",1758528890450,2.98455708,222.94,222.91,19.28]
["bitfinex","SOLUSD",1758528890752,3.69455708,222.94,222.91,19.28]
["bitfinex","SOLUSD",1758528890928,0.71,222.93,222.91,19.28]
["bitfinex","SOLUSD",1758528891339,0.71,222.92,222.91,19.28]
["bitfinex","SOLUSD",1758528891549,31.2,222.89,222.85,19.28]
["bitfinex","SOLUSD",1758528891750,3.69543343,222.88,222.85,19.28]
["bitfinex","SOLUSD",1758528891943,0.71,222.87,222.85,19.28]
["bitfinex","SOLUSD",1758528892156,0.71,222.86,222.85,19.28]
["bitfinex","SOLUSD",1758528892360,2.98543343,222.88,222.85,19.28]
["bitfinex","SOLUSD",1758528892847,3.69543343,222.88,222.85,19.28]
["bitfinex","SOLUSD",1758528893150,0.71,222.87,222.85,19.28]
["bitfinex","SOLUSD",1758528893359,0.71,222.86,222.81,19.28]
["bitfinex","SOLUSD",1758528893548,7.85316819,222.84,222.81,19.28]
["bitfinex","SOLUSD",1758528893747,0.71,222.83,222.81,19.28]
["bitfinex","SOLUSD",1758528894950,10.83860162,222.84,222.73,4.48955382]
["bitfinex","SOLUSD",1758528894951,31.2,222.81,222.75,19.28]
["bitfinex","SOLUSD",1758528895145,0.71,222.8,222.75,19.28]
["bitfinex","SOLUSD",1758528895446,31.2,222.81,222.77,19.28]
["bitfinex","SOLUSD",1758528895651,2.2442659,222.79,222.77,19.28]
["bitfinex","SOLUSD",1758528896171,31.2,222.76,222.74,19.28]
["bitfinex","SOLUSD",1758528897732,31.2,222.81,222.77,19.28]
["bitfinex","SOLUSD",1758528897944,31.2,222.78,222.77,19.28]
["bitfinex","SOLUSD",1758528898130,31.2,222.78,222.75,19.99]
["bitfinex","SOLUSD",1758528898330,31.2,222.79,222.77,19.28]
["bitfinex","SOLUSD",1758528898664,31.2,222.78,222.77,19.28]
["bitfinex","SOLUSD",1758528899830,33.44436663,222.78,222.77,19.28]
["bitfinex","SOLUSD",1758528900267,8.57528322,222.78,222.75,19.28]
["bitfinex","SOLUSD",1758528900458,8.57528322,222.78,222.71,19.28]
["bitfinex","SOLUSD",1758528900459,0.72,222.77,222.71,19.28]
["bitfinex","SOLUSD",1758528900637,0.72,222.76,222.75,19.28]
["bitfinex","SOLUSD",1758528901162,8.57528322,222.78,222.75,19.28]
["bitfinex","SOLUSD",1758528901350,7.85528322,222.78,222.75,19.28]
["bitfinex","SOLUSD",1758528901543,0.72,222.77,222.71,19.28]
["bitfinex","SOLUSD",1758528901857,31.2,222.73,222.72,19.28]
["bitfinex","SOLUSD",1758528902452,31.92,222.73,222.68,19.28]
["bitfinex","SOLUSD",1758528902656,31.2,222.73,222.68,19.28]
["bitfinex","SOLUSD",1758528902956,0.72,222.72,222.68,19.28]
["bitfinex","SOLUSD",1758528903160,0.72,222.71,222.68,19.28]
["bitfinex","SOLUSD",1758528903360,0.72,222.7,222.64,19.28]
["bitfinex","SOLUSD",1758528904059,39.05845793,222.69,222.66,19.28]
["bitfinex","SOLUSD",1758528904262,0.72,222.68,222.66,19.28]
["bitfinex","SOLUSD",1758528904859,0.72,222.68,222.64,19.28]
["bitfinex","SOLUSD",1758528905348,39.05845793,222.69,222.64,19.28]
["bitfinex","SOLUSD",1758528905549,0.72,222.67,222.64,19.28]
["bitfinex","SOLUSD",1758528905740,0.72,222.67,222.62,19.48]
["bitfinex","SOLUSD",1758528905936,50.28482642,222.69,222.62,19.48]
["bitfinex","SOLUSD",1758528905937,31.2,222.63,222.62,19.48]
["bitfinex","SOLUSD",1758528906157,31.2,222.63,222.6,0.2]
["bitfinex","SOLUSD",1758528906158,31.2,222.62,222.6,0.2]
["bitfinex","SOLUSD",1758528906355,31.92,222.62,222.59,1e-08]
["bitfinex","SOLUSD",1758528906944,0.72,222.61,222.59,1e-08]
["bitfinex","SOLUSD",1758528907471,0.72,222.6,222.59,1e-08]
["bitfinex","SOLUSD",1758528908752,3.69316929,222.6,222.59,1e-08]
["bitfinex","SOLUSD",1758528909040,0.72,222.6,222.59,1e-08]
["bitfinex","SOLUSD",1758528912452,2.52241072,222.6,222.59,1e-08]
["bitfinex","SOLUSD",1758528913646,31.2,222.57,222.51,0.2]
["bitfinex","SOLUSD",1758528913856,31.86,222.57,222.51,0.2]
["bitfinex","SOLUSD",1758528914042,4.71782889,222.56,222.51,0.2]
["bitfinex","SOLUSD",1758528914244,4.71782889,222.56,222.49,0.2]
["bitfinex","SOLUSD",1758528914445,31.2,222.53,222.49,0.2]
["bitfinex","SOLUSD",1758528914664,31.86,222.53,222.48,0.2]
["bitfinex","SOLUSD",1758528914972,0.66,222.52,222.48,1e-08]
["bitfinex","SOLUSD",1758528915648,31.2,222.53,222.48,1e-08]
["bitfinex","SOLUSD",1758528915649,0.66,222.51,222.48,1e-08]
["bitfinex","SOLUSD",1758528916158,31.2,222.49,222.48,1e-08]
["bitfinex","SOLUSD",1758528917467,32.5483752,222.49,222.48,1e-08]
["bitfinex","SOLUSD",1758528917874,33.2083752,222.49,222.48,1e-08]
["bitfinex","SOLUSD",1758528918468,32.5483752,222.49,222.48,1e-08]
["bitfinex","SOLUSD",1758528918859,33.2083752,222.49,222.48,1e-08]
["bitfinex","SOLUSD",1758528919069,46.80396921,222.49,222.48,1e-08]
["bitfinex","SOLUSD",1758528919277,46.80396921,222.49,222.37,0.2]
["bitfinex","SOLUSD",1758528919278,31.2,222.45,222.36,1e-08]
["bitfinex","SOLUSD",1758528919566,31.2,222.41,222.36,1e-08]
["bitfinex","SOLUSD",1758528920084,0.66,222.4,222.36,1e-08]
["bitfinex","SOLUSD",1758528920242,2.46407721,222.4,222.36,1e-08]
["bitfinex","SOLUSD",1758528920444,31.2,222.37,222.36,1e-08]
["bitfinex","SOLUSD",1758528920744,3.01160976,222.39,222.36,1e-08]
["bitfinex","SOLUSD",1758528920946,31.86,222.37,222.36,1e-08]
["bitfinex","SOLUSD",1758528921150,59.28560344,222.37,222.36,1e-08]
["bitfinex","SOLUSD",1758528922161,13.59559401,222.36,222.32,0.2]
["bitfinex","SOLUSD",1758528922350,31.2,222.33,222.32,0.2]
["bitfinex","SOLUSD",1758528922976,31.2,222.33,222.26,0.2]
["bitfinex","SOLUSD",1758528923975,3.01160976,222.39,222.26,0.2]
["bitfinex","SOLUSD",1758528924155,2.35160976,222.39,222.26,0.2]
["bitfinex","SOLUSD",1758528924359,2.35160976,222.39,222.27,7.66917922]
["bitfinex","SOLUSD",1758528924548,1.80407721,222.4,222.3,7.66917922]
["bitfinex","SOLUSD",1758528924879,1.80407721,222.4,222.29,7.66917922]
["bitfinex","SOLUSD",1758528925178,33.00407721,222.4,222.27,13.59559401]
["bitfinex","SOLUSD",1758528925488,33.00407721,222.4,222.3,7.66917922]
["bitfinex","SOLUSD",1758528925650,1.80407721,222.4,222.29,7.66917922]
["bitfinex","SOLUSD",1758528926271,2.35102607,222.42,222.3,0.7]
["bitfinex","SOLUSD",1758528926477,13.52844355,222.42,222.3,0.7]
["bitfinex","SOLUSD",1758528926771,31.2,222.39,222.31,7.66917922]
["bitfinex","SOLUSD",1758528926973,3.0107938,222.46,222.34,7.66917922]
["bitfinex","SOLUSD",1758528926974,2.3507938,222.46,222.34,7.66917922]
["bitfinex","SOLUSD",1758528927152,14.28559401,222.51,222.34,7.66917922]
["bitfinex","SOLUSD",1758528927478,14.28559401,222.51,222.31,13.59559401]
["bitfinex","SOLUSD",1758528927479,13.52661361,222.45,222.31,13.59559401]
["bitfinex","SOLUSD",1758528927647,31.2,222.42,222.31,13.59559401]
["bitfinex","SOLUSD",1758528928065,31.2,222.42,222.31,21.26477323]
["bitfinex","SOLUSD",1758528929780,31.2,222.42,222.33,7.66917922]
["bitfinex","SOLUSD",1758528929996,31.2,222.42,222.35,7.66917922]
["bitfinex","SOLUSD",1758528930284,31.89,222.48,222.35,7.66917922]
["bitfinex","SOLUSD",1758528930458,31.2,222.43,222.35,7.66917922]
["bitfinex","SOLUSD",1758528931176,31.2,222.43,222.37,7.66917922]
["bitfinex","SOLUSD",1758528931475,13.52478417,222.48,222.39,7.66917922]
["bitfinex","SOLUSD",1758528931859,0.69,222.52,222.39,7.66917922]
["bitfinex","SOLUSD",1758528932058,13.52356481,222.49,222.36,7.66917922]
["bitfinex","SOLUSD",1758528932258,0.69,222.48,222.32,7.66917922]
["bitfinex","SOLUSD",1758528932467,31.2,222.46,222.33,13.59559401]
["bitfinex","SOLUSD",1758528933657,31.2,222.46,222.3,7.66917922]
["bitfinex","SOLUSD",1758528933658,0.69,222.45,222.3,7.66917922]
["bitfinex","SOLUSD",1758528933862,0.69,222.45,222.31,13.59559401]
["bitfinex","SOLUSD",1758528934975,31.2,222.46,222.33,13.59559401]
["bitfinex","SOLUSD",1758528935174,31.2,222.47,222.33,13.59559401]
["bitfinex","SOLUSD",1758528935362,31.2,222.42,222.33,13.59559401]
["bitfinex","SOLUSD",1758528935573,31.2,222.42,222.34,0.72]
["bitfinex","SOLUSD",1758528937186,31.2,222.42,222.34,81.32]
["bitfinex","SOLUSD",1758528938160,31.2,222.42,222.34,88.26917922]
["bitfinex","SOLUSD",1758528938368,31.2,222.47,222.36,21.26477323]
["bitfinex","SOLUSD",1758528938566,0.69,222.46,222.36,80.6]
["bitfinex","SOLUSD",1758528938768,0.69,222.45,222.36,80.6]
["bitfinex","SOLUSD",1758528938991,3.62434514,222.45,222.36,80.6]
["bitfinex","SOLUSD",1758528939489,3.62434514,222.45,222.27,165.6]
["bitfinex","SOLUSD",1758528939490,0.69,222.44,222.31,13.59559401]
["bitfinex","SOLUSD",1758528939684,0.69,222.43,222.31,13.59559401]
["bitfinex","SOLUSD",1758528939878,31.2,222.42,222.31,13.59559401]
["bitfinex","SOLUSD",1758528940080,2.93434514,222.41,222.31,13.59559401]
["bitfinex","SOLUSD",1758528940285,31.2,222.4,222.31,13.59559401]
["bitfinex","SOLUSD",1758528940497,2.93434514,222.39,222.31,13.59559401]
["bitfinex","SOLUSD",1758528940686,2.93434514,222.39,222.3,0.72]
["bitfinex","SOLUSD",1758528940885,0.69,222.38,222.28,13.59559401]
["bitfinex","SOLUSD",1758528941190,0.69,222.37,222.26,0.92]
["bitfinex","SOLUSD",1758528941499,31.2,222.36,222.26,0.2]
["bitfinex","SOLUSD",1758528941679,31.2,222.34,222.26,0.2]
["bitfinex","SOLUSD",1758528941906,2.93434514,222.33,222.26,0.2]
["bitfinex","SOLUSD",1758528942394,2.93434514,222.33,222.26,13.79559401]
["bitfinex","SOLUSD",1758528943198,2.93434514,222.33,222.26,0.2]
["bitfinex","SOLUSD",1758528943380,31.2,222.32,222.26,0.2]
["bitfinex","SOLUSD",1758528943696,2.93434514,222.31,222.26,0.2]
["bitfinex","SOLUSD",1758528943884,3.62434514,222.31,222.26,0.2]
["bitfinex","SOLUSD",1758528944265,34.82434514,222.31,222.26,0.2]
["bitfinex","SOLUSD",1758528944481,31.2,222.28,222.26,0.2]
["bitfinex","SOLUSD",1758528944771,2.93434514,222.27,222.26,0.2]
["bitfinex","SOLUSD",1758528945583,2.93434514,222.3,222.26,0.2]
["bitfinex","SOLUSD",1758528945968,3.62434514,222.3,222.26,0.2]
["bitfinex","SOLUSD",1758528946186,2.93434514,222.3,222.26,0.2]
["bitfinex","SOLUSD",1758528946565,2.93434514,222.3,222.27,0.72]
["bitfinex","SOLUSD",1758528946765,2.93434514,222.3,222.28,0.72]
["bitfinex","SOLUSD",1758528946989,7.86917922,222.37,222.29,8.38917922]
["bitfinex","SOLUSD",1758528947178,2.95039268,222.36,222.29,0.72]
["bitfinex","SOLUSD",1758528947379,31.2,222.34,222.29,0.72]
["bitfinex","SOLUSD",1758528947691,2.95039268,222.33,222.3,0.72]
["bitfinex","SOLUSD",1758528948082,3.72733413,222.37,222.31,0.72]
["bitfinex","SOLUSD",1758528948083,2.95039268,222.32,222.31,0.72]
["bitfinex","SOLUSD",1758528948385,31.2,222.34,222.31,0.72]
["bitfinex","SOLUSD",1758528948587,2.95039268,222.33,222.31,0.72]
["bitfinex","SOLUSD",1758528948886,2.95039268,222.33,222.29,7.66917922]
["bitfinex","SOLUSD",1758528949071,2.95039268,222.32,222.3,0.72]
["bitfinex","SOLUSD",1758528949403,31.2,222.33,222.3,7.66917922]
["bitfinex","SOLUSD",1758528949597,2.95039268,222.32,222.31,0.72]
["bitfinex","SOLUSD",1758528949966,2.95039268,222.34,222.31,0.72]
["bitfinex","SOLUSD",1758528950166,2.95039268,222.33,222.31,0.72]
["bitfinex","SOLUSD",1758528950379,2.95039268,222.32,222.31,0.72]
["bitfinex","SOLUSD",1758528950583,34.15039268,222.37,222.31,0.72]
["bitfinex","SOLUSD",1758528950774,2.95039268,222.36,222.31,0.72]
["bitfinex","SOLUSD",1758528950986,2.95039268,222.35,222.31,0.72]
["bitfinex","SOLUSD",1758528951175,2.95039268,222.34,222.3,7.66917922]
["bitfinex","SOLUSD",1758528951374,2.95039268,222.33,222.32,7.66917922]
["bitfinex","SOLUSD",1758528951575,34.15039268,222.36,222.32,7.66917922]
["bitfinex","SOLUSD",1758528951807,2.95039268,222.35,222.34,13.59559401]
["bitfinex","SOLUSD",1758528952092,2.95039268,222.4,222.34,21.98477323]
["bitfinex","SOLUSD",1758528952312,31.2,222.38,222.36,7.66917922]
["bitfinex","SOLUSD",1758528952594,2.95039268,222.37,222.34,13.59559401]
["bitfinex","SOLUSD",1758528952806,2.95039268,222.36,222.3,13.59559401]
["bitfinex","SOLUSD",1758528952994,2.95039268,222.41,222.3,94.19559401]
["bitfinex","SOLUSD",1758528953176,2.95039268,222.4,222.32,13.59559401]
["bitfinex","SOLUSD",1758528953377,2.95039268,222.39,222.34,18.09305864]
["bitfinex","SOLUSD",1758528953587,2.97166517,222.43,222.38,7.66917922]
["bitfinex","SOLUSD",1758528953784,2.97166517,222.42,222.39,0.72]
["bitfinex","SOLUSD",1758528953993,2.97166517,222.41,222.39,13.59559401]
["bitfinex","SOLUSD",1758528954190,2.97166517,222.4,222.39,13.59559401]
["bitfinex","SOLUSD",1758528955883,2.97166517,222.4,222.39,21.26477323]
["bitfinex","SOLUSD",1758528956997,31.2,222.43,222.39,21.98477323]
["bitfinex","SOLUSD",1758528957176,2.97166517,222.42,222.4,7.66917922]
["bitfinex","SOLUSD",1758528957373,31.2,222.43,222.39,7.66917922]
["bitfinex","SOLUSD",1758528957374,2.97166517,222.41,222.39,7.66917922]
["bitfinex","SOLUSD",1758528957577,4.40458147,222.45,222.37,0.68]
["bitfinex","SOLUSD",1758528957578,2.97166517,222.4,222.37,0.68]
["bitfinex","SOLUSD",1758528957777,2.97166517,222.39,222.35,21.26477323]
["bitfinex","SOLUSD",1758528957999,0.71,222.4,222.35,21.26477323]
["bitfinex","SOLUSD",1758528958000,2.97166517,222.38,222.35,13.59559401]
["bitfinex","SOLUSD",1758528958299,2.97166517,222.37,222.35,94.19559401]
["bitfinex","SOLUSD",1758528958597,2.97166517,222.39,222.37,13.59559401]
["bitfinex","SOLUSD",1758528958788,2.97166517,222.38,222.37,13.59559401]
["bitfinex","SOLUSD",1758528958982,4.42458147,222.43,222.37,21.26477323]
["bitfinex","SOLUSD",1758528959189,2.9814436,222.42,222.37,101.86477323]
["bitfinex","SOLUSD",1758528959520,3.6914436,222.41,222.37,94.19559401]
["bitfinex","SOLUSD",1758528959803,0.71,222.43,222.37,94.19559401]
["bitfinex","SOLUSD",1758528960015,2.98473197,222.42,222.41,7.66917922]
["bitfinex","SOLUSD",1758528960412,2.98473197,222.42,222.4,7.66917922]
["bitfinex","SOLUSD",1758528960613,2.98473197,222.41,222.38,0.68]
["bitfinex","SOLUSD",1758528960784,2.98473197,222.4,222.37,94.19559401]
["bitfinex","SOLUSD",1758528960985,2.98473197,222.39,222.37,94.19559401]
["bitfinex","SOLUSD",1758528961209,2.98473197,222.38,222.37,94.19559401]
["bitfinex","SOLUSD",1758528961396,2.98473197,222.42,222.32,18.09361488]
["bitfinex","SOLUSD",1758528961700,2.98473197,222.41,222.34,13.59559401]
["bitfinex","SOLUSD",1758528961903,2.98473197,222.45,222.36,13.59559401]
["bitfinex","SOLUSD",1758528962104,9.84985598,222.55,222.35,5.17741398]
["bitfinex","SOLUSD",1758528962105,2.98473197,222.46,222.38,13.59559401]
["bitfinex","SOLUSD",1758528962287,2.98473197,222.51,222.46,13.59559401]
["bitfinex","SOLUSD",1758528962490,31.2,222.49,222.46,13.59559401]
["bitfinex","SOLUSD",1758528962793,31.2,222.49,222.47,7.66917922]
["bitfinex","SOLUSD",1758528962998,3.69848718,222.48,222.45,13.59559401]
["bitfinex","SOLUSD",1758528963202,3.69848718,222.48,222.36,26.98]
["bitfinex","SOLUSD",1758528963203,3.69848718,222.47,222.39,0.68]
["bitfinex","SOLUSD",1758528963515,34.18848718,222.46,222.4,13.59559401]
["bitfinex","SOLUSD",1758528963686,34.18848718,222.46,222.39,13.59559401]
["bitfinex","SOLUSD",1758528963687,2.98848718,222.45,222.39,13.59559401]
["bitfinex","SOLUSD",1758528963881,2.98848718,222.44,222.39,13.59559401]
["bitfinex","SOLUSD",1758528964204,2.98848718,222.43,222.38,13.59559401]
["bitfinex","SOLUSD",1758528964600,2.98848718,222.43,222.35,13.59559401]
["bitfinex","SOLUSD",1758528964601,3.69848718,222.42,222.35,13.59559401]
["bitfinex","SOLUSD",1758528964785,2.98848718,222.41,222.35,13.59559401]
["bitfinex","SOLUSD",1758528965115,2.98848718,222.41,222.34,13.59559401]
["bitfinex","SOLUSD",1758528965405,2.98848718,222.4,222.34,13.59559401]
["bitfinex","SOLUSD",1758528965781,2.98848718,222.39,222.32,13.59559401]
["bitfinex","SOLUSD",1758528967891,3.73091496,222.44,222.4,465.10151282]
["bitfinex","SOLUSD",1758528968107,2.98954448,222.44,222.4,465.10151282]
["bitfinex","SOLUSD",1758528968518,2.98954448,222.44,222.41,0.68]
["bitfinex","SOLUSD",1758528968711,3.73091496,222.54,222.41,0.68]
["bitfinex","SOLUSD",1758528968894,3.73091496,222.54,222.4,465.10151282]
["bitfinex","SOLUSD",1758528969207,3.73091496,222.52,222.4,465.10151282]
["bitfinex","SOLUSD",1758528969392,13.52173619,222.54,222.4,465.10151282]
["bitfinex","SOLUSD",1758528969895,31.2,222.51,222.4,465.10151282]
["bitfinex","SOLUSD",1758528970095,0.71,222.5,222.4,465.10151282]
["bitfinex","SOLUSD",1758528970301,0.71,222.49,222.4,465.10151282]
["bitfinex","SOLUSD",1758528970489,0.71,222.48,222.4,465.10151282]
["bitfinex","SOLUSD",1758528970684,0.71,222.47,222.4,465.10151282]
["bitfinex","SOLUSD",1758528970907,0.71,222.46,222.4,465.10151282]
["bitfinex","SOLUSD",1758528971089,0.71,222.45,222.4,465.10151282]
["bitfinex","SOLUSD",1758528971286,0.71,222.47,222.4,465.78151282]
["bitfinex","SOLUSD",1758528971486,0.71,222.47,222.4,465.10151282]
["bitfinex","SOLUSD",1758528971705,0.71,222.46,222.4,465.10151282]
["bitfinex","SOLUSD",1758528972015,0.71,222.45,222.4,465.10151282]
["bitfinex","SOLUSD",1758528972211,0.72,222.44,222.4,465.10151282]
["bitfinex","SOLUSD",1758528972517,0.72,222.43,222.4,465.10151282]
["bitfinex","SOLUSD",1758528972690,0.72,222.42,222.4,465.10151282]
["bitfinex","SOLUSD",1758528972890,0.72,222.41,222.4,465.10151282]
["bitfinex","SOLUSD",1758528973399,31.2,222.45,222.4,465.10151282]
["bitfinex","SOLUSD",1758528973586,0.72,222.43,222.4,465.10151282]
["bitfinex","SOLUSD",1758528973791,0.72,222.42,222.4,465.10151282]
["bitfinex","SOLUSD",1758528973991,0.72,222.41,222.4,447.45308719]
["bitfinex","SOLUSD",1758528974195,0.72,222.41,222.4,443.04098077]
["bitfinex","SOLUSD",1758528974713,0.72,222.43,222.4,443.04098077]
["bitfinex","SOLUSD",1758528974920,31.2,222.44,222.4,443.04098077]
["bitfinex","SOLUSD",1758528975239,0.72,222.47,222.41,0.7]
["bitfinex","SOLUSD",1758528975691,0.72,222.47,222.4,443.04098077]
["bitfinex","SOLUSD",1758528976527,0.72,222.46,222.4,443.04098077]
["bitfinex","SOLUSD",1758528976692,0.72,222.45,222.4,443.04098077]
["bitfinex","SOLUSD",1758528976893,0.72,222.44,222.4,443.04098077]
["bitfinex","SOLUSD",1758528977094,0.72,222.43,222.4,443.04098077]
["bitfinex","SOLUSD",1758528977297,0.72,222.42,222.4,443.04098077]
["bitfinex","SOLUSD",1758528977510,0.72,222.41,222.4,443.04098077]
["bitfinex","SOLUSD",1758528984116,34.1927018,222.44,222.4,443.04098077]
["bitfinex","SOLUSD",1758528984323,2.9927018,222.43,222.41,0.7]
["bitfinex","SOLUSD",1758528984508,2.9927018,222.44,222.42,0.7]
["bitfinex","SOLUSD",1758528984710,3.7127018,222.5,222.43,0.7]
["bitfinex","SOLUSD",1758528984913,31.2,222.48,222.43,0.7]
["bitfinex","SOLUSD",1758528985095,2.9927018,222.47,222.4,443.04098077]
["bitfinex","SOLUSD",1758528985509,2.9927018,222.47,222.41,0.7]
["bitfinex","SOLUSD",1758528985819,2.9927018,222.48,222.41,0.7]
["bitfinex","SOLUSD",1758528988432,3.6527018,222.48,222.4,443.04098077]
["bitfinex","SOLUSD",1758528988735,31.86,222.47,222.4,443.04098077]
["bitfinex","SOLUSD",1758528988901,3.6527018,222.46,222.4,443.04098077]
["bitfinex","SOLUSD",1758528989729,2.9927018,222.46,222.4,443.04098077]
["bitfinex","SOLUSD",1758528989937,0.66,222.45,222.4,443.04098077]
["bitfinex","SOLUSD",1758528990238,31.2,222.43,222.4,443.04098077]
["bitfinex","SOLUSD",1758528990410,2.9927018,222.42,222.41,0.66]
["bitfinex","SOLUSD",1758528990825,2.9927018,222.42,222.4,443.04098077]
["bitfinex","SOLUSD",1758528991134,34.1927018,222.45,222.4,443.70098077]
["bitfinex","SOLUSD",1758528991304,31.2,222.42,222.4,443.04098077]
["bitfinex","SOLUSD",1758528991511,2.9927018,222.41,222.4,443.04098077]
["bitfinex","SOLUSD",1758528992129,2.9927018,222.43,222.4,443.04098077]
["bitfinex","SOLUSD",1758528992504,2.9927018,222.43,222.41,0.66]
["bitfinex","SOLUSD",1758528992704,2.9927018,222.44,222.41,0.66]
["bitfinex","SOLUSD",1758528993220,2.9927018,222.44,222.4,443.04098077]
["bitfinex","SOLUSD",1758528993429,34.1927018,222.45,222.4,443.70098077]
["bitfinex","SOLUSD",1758528993634,2.9927018,222.44,222.4,443.70098077]
["bitfinex","SOLUSD",1758528995005,2.9927018,222.44,222.41,0.66]
["bitfinex","SOLUSD",1758528995205,3.6527018,222.44,222.4,443.04098077]
["bitfinex","SOLUSD",1758528995399,0.66,222.43,222.4,443.04098077]
["bitfinex","SOLUSD",1758528995605,0.66,222.42,222.4,419.34856514]
["bitfinex","SOLUSD",1758528996413,2.9927018,222.43,222.4,419.34856514]
["bitfinex","SOLUSD",1758528996628,0.66,222.41,222.4,419.34856514]
["bitfinex","SOLUSD",1758528996817,0.66,222.41,222.4,395.11774299]
["bitfinex","SOLUSD",1758528997125,0.66,222.41,222.4,262.43219528]
["bitfinex","SOLUSD",1758528997307,0.66,222.41,222.4,205.69995785]
["bitfinex","SOLUSD",1758528997713,0.66,222.41,222.4,98.39764378]
["bitfinex","SOLUSD",1758528997910,0.66,222.41,222.32,0.66]
["bitfinex","SOLUSD",1758528999411,31.2,222.4,222.32,0.66]
["bitfinex","SOLUSD",1758528999636,2.9927018,222.39,222.32,0.66]
["bitfinex","SOLUSD",1758529000518,0.66,222.41,222.32,0.66]
["bitfinex","SOLUSD",1758529000713,31.2,222.4,222.32,0.66]
["bitfinex","SOLUSD",1758529000929,2.9927018,222.39,222.32,0.66]
["bitfinex","SOLUSD",1758529001711,3.6527018,222.39,222.32,0.66]
["bitfinex","SOLUSD",1758529001911,3.6527018,222.39,222.3,80.6]
["bitfinex","SOLUSD",1758529002126,0.66,222.38,222.3,80.6]
["bitfinex","SOLUSD",1758529002318,34.8527018,222.38,222.3,81.26]
["bitfinex","SOLUSD",1758529002637,31.2,222.35,222.3,81.26]
["bitfinex","SOLUSD",1758529002934,2.9927018,222.34,222.31,0.66]
["bitfinex","SOLUSD",1758529003435,0.66,222.33,222.23,0.2]
["bitfinex","SOLUSD",1758529003638,31.2,222.23,222.17,1e-08]
["bitfinex","SOLUSD",1758529003931,44.79559401,222.18,222.17,1e-08]
["bitfinex","SOLUSD",1758529004130,47.78829581,222.18,222.17,1e-08]
["bitfinex","SOLUSD",1758529004439,36.65877472,222.18,222.17,1e-08]
["bitfinex","SOLUSD",1758529005939,41.15962988,222.18,222.17,1e-08]
["bitfinex","SOLUSD",1758529006935,40.49962988,222.18,222.17,1e-08]
["bitfinex","SOLUSD",1758529007236,39.35355696,222.18,222.17,1e-08]
["bitfinex","SOLUSD",1758529007440,52.89788076,222.18,222.17,1e-08]
["bitfinex","SOLUSD",1758529008211,52.23788076,222.18,222.17,1e-08]
["bitfinex","SOLUSD",1758529008420,35.70085516,222.18,222.17,1e-08]
["bitfinex","SOLUSD",1758529009461,38.67186236,222.18,222.17,1e-08]
["bitfinex","SOLUSD",1758529009643,35.70085516,222.18,222.17,0.66000001]
["bitfinex","SOLUSD",1758529009951,18.04142634,222.22,222.17,0.66000001]
["bitfinex","SOLUSD",1758529010129,4.50015933,222.22,222.17,0.66000001]
["bitfinex","SOLUSD",1758529010330,31.2,222.2,222.18,0.66]
["bitfinex","SOLUSD",1758529010525,4.50015933,222.22,222.17,1e-08]
["bitfinex","SOLUSD",1758529010526,4.50015933,222.22,222.19,0.66]
["bitfinex","SOLUSD",1758529010731,31.2,222.2,222.19,0.66]
["bitfinex","SOLUSD",1758529011050,4.50015933,222.22,222.19,0.66]
["bitfinex","SOLUSD",1758529011225,31.2,222.2,222.19,0.66]
["bitfinex","SOLUSD",1758529011559,15.75027183,222.22,222.17,0.66000001]
["bitfinex","SOLUSD",1758529011759,4.50201381,222.26,222.19,0.66]
["bitfinex","SOLUSD",1758529012046,4.49926679,222.26,222.19,0.66]
["bitfinex","SOLUSD",1758529012352,31.2,222.24,222.19,0.66]
["bitfinex","SOLUSD",1758529012650,31.2,222.24,222.2,0.66]
["bitfinex","SOLUSD",1758529012848,4.49926679,222.26,222.2,0.66]
["bitfinex","SOLUSD",1758529013143,31.2,222.26,222.2,5.9651971]
["bitfinex","SOLUSD",1758529013345,31.2,222.26,222.21,0.66]
["bitfinex","SOLUSD",1758529013729,31.2,222.29,222.22,0.66]
["bitfinex","SOLUSD",1758529013922,2.96453098,222.28,222.22,0.66]
["bitfinex","SOLUSD",1758529014239,34.16453098,222.28,222.22,0.66]
["bitfinex","SOLUSD",1758529014423,31.2,222.28,222.22,0.66]
["bitfinex","SOLUSD",1758529014624,35.69886555,222.28,222.22,0.66]
["bitfinex","SOLUSD",1758529015221,35.69849413,222.3,222.22,5.9651971]
["bitfinex","SOLUSD",1758529015455,35.69849413,222.3,222.23,0.66]
["bitfinex","SOLUSD",1758529015922,4.49849413,222.3,222.23,0.66]
["bitfinex","SOLUSD",1758529016118,4.49849413,222.3,222.23,5.15983326]
["bitfinex","SOLUSD",1758529016338,31.2,222.29,222.24,0.66]
["bitfinex","SOLUSD",1758529016718,31.2,222.29,222.25,0.66]
["bitfinex","SOLUSD",1758529016936,35.69849413,222.3,222.26,0.66]
["bitfinex","SOLUSD",1758529017140,31.2,222.3,222.27,0.69]
["bitfinex","SOLUSD",1758529017449,4.4980057,222.33,222.28,0.69]
["bitfinex","SOLUSD",1758529017624,31.2,222.32,222.29,0.69]
["bitfinex","SOLUSD",1758529017825,35.6980057,222.33,222.29,0.69]
["bitfinex","SOLUSD",1758529018038,4.4980057,222.33,222.29,0.69]
["bitfinex","SOLUSD",1758529018239,4.4980057,222.33,222.3,0.69]
["bitfinex","SOLUSD",1758529018437,35.6980057,222.33,222.24,9.80466651]
["bitfinex","SOLUSD",1758529018639,35.6980057,222.33,222.25,14.28559401]
["bitfinex","SOLUSD",1758529018839,35.6980057,222.33,222.26,0.69]
["bitfinex","SOLUSD",1758529020548,35.6980057,222.33,222.26,5.18923089]
["bitfinex","SOLUSD",1758529020731,35.6980057,222.33,222.27,0.69]
["bitfinex","SOLUSD",1758529021250,0.67,222.32,222.27,0.69]
["bitfinex","SOLUSD",1758529021434,3.6370844,222.32,222.21,0.69]
["bitfinex","SOLUSD",1758529021634,15.7437812,222.31,222.21,0.69]
["bitfinex","SOLUSD",1758529021839,0.67,222.3,222.21,0.69]
["bitfinex","SOLUSD",1758529022241,0.67,222.3,222.18,0.69]
["bitfinex","SOLUSD",1758529022531,31.2,222.28,222.18,0.69]
["bitfinex","SOLUSD",1758529022727,0.67,222.27,222.18,0.69]
["bitfinex","SOLUSD",1758529023055,31.87,222.27,222.18,0.69]
["bitfinex","SOLUSD",1758529023753,31.2,222.24,222.18,0.19]
["bitfinex","SOLUSD",1758529024148,31.2,222.24,222.17,1e-08]
["bitfinex","SOLUSD",1758529024468,0.67,222.23,222.17,1e-08]
["bitfinex","SOLUSD",1758529025557,4.500045,222.22,222.17,1e-08]
["bitfinex","SOLUSD",1758529026049,0.67,222.21,222.17,1e-08]
["bitfinex","SOLUSD",1758529026251,31.2,222.19,222.17,1e-08]
["bitfinex","SOLUSD",1758529026651,0.67,222.18,222.17,1e-08]
["bitfinex","SOLUSD",1758529027165,2.47574679,222.18,222.17,1e-08]
["bitfinex","SOLUSD",1758529027634,6.97660195,222.18,222.17,1e-08]
["bitfinex","SOLUSD",1758529029765,20.57219596,222.18,222.17,1e-08]
["bitfinex","SOLUSD",1758529030072,44.79559401,222.14,222.07,0.2]
["bitfinex","SOLUSD",1758529030236,2.96019738,222.13,222.07,0.2]
["bitfinex","SOLUSD",1758529030557,0.67,222.12,222.07,0.2]
["bitfinex","SOLUSD",1758529030855,2.47648075,222.12,222.07,0.2]
["bitfinex","SOLUSD",1758529031056,31.2,222.1,222.07,0.2]
["bitfinex","SOLUSD",1758529031366,2.96019738,222.09,222.07,0.2]
["bitfinex","SOLUSD",1758529031535,31.2,222.11,222.07,0.2]
["bitfinex","SOLUSD",1758529031735,4.50267909,222.09,222.07,0.2]
["bitfinex","SOLUSD",1758529031937,31.2,222.11,222.08,0.69]
["bitfinex","SOLUSD",1758529032451,31.2,222.11,222.07,0.2]
["bitfinex","SOLUSD",1758529032652,4.50166561,222.14,222.09,0.69]
["bitfinex","SOLUSD",1758529032962,7.45575295,222.16,222.1,0.69]
["bitfinex","SOLUSD",1758529033464,31.2,222.13,222.1,0.69]
["bitfinex","SOLUSD",1758529033666,4.50207095,222.12,222.07,0.89]
["bitfinex","SOLUSD",1758529033843,7.45502217,222.12,222.07,0.89]
["bitfinex","SOLUSD",1758529034034,31.2,222.11,222.08,0.69]
["bitfinex","SOLUSD",1758529034535,31.2,222.12,222.08,0.69]
["bitfinex","SOLUSD",1758529035137,31.2,222.12,222.07,0.2]
["bitfinex","SOLUSD",1758529035138,31.2,222.12,222.09,0.69]
["bitfinex","SOLUSD",1758529035770,35.7021063,222.12,222.09,0.69]
["bitfinex","SOLUSD",1758529035960,31.2,222.12,222.09,0.69]
["bitfinex","SOLUSD",1758529036162,0.71,222.21,222.1,0.69]
["bitfinex","SOLUSD",1758529036347,0.71,222.2,222.1,81.29]
["bitfinex","SOLUSD",1758529036545,31.2,222.22,222.1,81.29]
["bitfinex","SOLUSD",1758529036546,0.71,222.19,222.1,81.29]
["bitfinex","SOLUSD",1758529036750,0.71,222.18,222.1,81.29]
["bitfinex","SOLUSD",1758529036966,0.71,222.18,222.1,80.6]
["bitfinex","SOLUSD",1758529037146,0.71,222.19,222.1,81.29]
["bitfinex","SOLUSD",1758529037759,4.50085516,222.18,222.1,81.29]
["bitfinex","SOLUSD",1758529037954,31.2,222.16,222.1,81.29]
["bitfinex","SOLUSD",1758529038343,2.95602494,222.15,222.1,81.29]
["bitfinex","SOLUSD",1758529038538,2.95602494,222.15,222.1,80.6]
["bitfinex","SOLUSD",1758529038866,3.66602494,222.15,222.1,80.6]
["bitfinex","SOLUSD",1758529039365,11.96002155,222.23,222.11,5.9951971]
["bitfinex","SOLUSD",1758529039673,2.95736591,222.22,222.12,5.9951971]
["bitfinex","SOLUSD",1758529039862,31.2,222.2,222.13,5.19174827]
["bitfinex","SOLUSD",1758529040157,2.95736591,222.19,222.13,5.19174827]
["bitfinex","SOLUSD",1758529040336,7.45760136,222.22,222.14,0.69]
["bitfinex","SOLUSD",1758529040542,4.50023545,222.22,222.14,0.69]
["bitfinex","SOLUSD",1758529040767,31.2,222.2,222.14,0.69]
["bitfinex","SOLUSD",1758529041365,7.50017112,222.48,222.14,0.69]
["bitfinex","SOLUSD",1758529041366,0.71,222.3,222.2,13.59559401]
["bitfinex","SOLUSD",1758529041665,31.2,222.31,222.23,5.3051971]
["bitfinex","SOLUSD",1758529041850,2.96194677,222.3,222.25,5.3051971]
["bitfinex","SOLUSD",1758529042049,2.96194677,222.3,222.23,10.49492253]
["bitfinex","SOLUSD",1758529042251,31.2,222.27,222.23,0.69]
["bitfinex","SOLUSD",1758529042444,7.46040743,222.3,222.23,0.69]
["bitfinex","SOLUSD",1758529042445,2.96276383,222.26,222.23,0.69]
["bitfinex","SOLUSD",1758529042763,31.2,222.29,222.23,0.69]
["bitfinex","SOLUSD",1758529042967,2.96276383,222.28,222.23,5.189813]
["bitfinex","SOLUSD",1758529043154,4.4982232,222.31,222.24,0.69]
["bitfinex","SOLUSD",1758529043365,31.2,222.28,222.2,0.69]
["bitfinex","SOLUSD",1758529043560,2.96276383,222.27,222.2,0.69]
["bitfinex","SOLUSD",1758529044072,7.46194584,222.27,222.2,5.19037115]
["bitfinex","SOLUSD",1758529044671,7.46194584,222.27,222.2,0.69]
["bitfinex","SOLUSD",1758529044986,2.96276383,222.27,222.2,5.19042332]
["bitfinex","SOLUSD",1758529045162,2.96276383,222.27,222.21,0.69]
["bitfinex","SOLUSD",1758529045475,2.96276383,222.3,222.23,7.68060788]
["bitfinex","SOLUSD",1758529045676,31.2,222.27,222.23,8.37060788]
["bitfinex","SOLUSD",1758529045989,2.96276383,222.26,222.23,0.69]
["bitfinex","SOLUSD",1758529046172,2.96276383,222.26,222.22,12.18060794]
["bitfinex","SOLUSD",1758529046358,34.16276383,222.26,222.23,0.69]
["bitfinex","SOLUSD",1758529046558,31.2,222.26,222.23,0.69]
["bitfinex","SOLUSD",1758529048083,0.66,222.26,222.19,0.69]
["bitfinex","SOLUSD",1758529048266,0.66,222.26,222.2,13.59559401]
["bitfinex","SOLUSD",1758529048465,3.62674575,222.26,222.2,94.19559401]
["bitfinex","SOLUSD",1758529049082,2.96674575,222.26,222.2,101.87620189]
["bitfinex","SOLUSD",1758529049554,2.96674575,222.26,222.2,102.56620189]
["bitfinex","SOLUSD",1758529049960,2.96674575,222.26,222.2,21.96620189]
["bitfinex","SOLUSD",1758529050164,2.96674575,222.26,222.23,4.4998425]
["bitfinex","SOLUSD",1758529050372,2.96674575,222.26,222.24,8.37060788]
["bitfinex","SOLUSD",1758529050572,34.16674575,222.26,222.24,0.69]
["bitfinex","SOLUSD",1758529050777,31.2,222.26,222.24,0.69]
["bitfinex","SOLUSD",1758529050978,31.2,222.26,222.22,12.18046597]
["bitfinex","SOLUSD",1758529051178,4.49864786,222.29,222.23,0.69]
["bitfinex","SOLUSD",1758529051760,0.66,222.28,222.22,13.59559401]
["bitfinex","SOLUSD",1758529052184,8.12337709,222.28,222.22,13.59559401]
["bitfinex","SOLUSD",1758529052372,8.12337709,222.28,222.22,18.0956319]
["bitfinex","SOLUSD",1758529052765,8.12337709,222.28,222.22,13.59559401]
["bitfinex","SOLUSD",1758529053078,0.66,222.27,222.21,80.6]
["bitfinex","SOLUSD",1758529053258,0.66,222.27,222.18,21.27620189]
["bitfinex","SOLUSD",1758529053259,31.2,222.25,222.18,94.19559401]
["bitfinex","SOLUSD",1758529053457,31.86,222.25,222.18,94.19559401]
["bitfinex","SOLUSD",1758529054181,31.2,222.25,222.19,0.69]
["bitfinex","SOLUSD",1758529054385,0.66,222.29,222.21,7.68060788]
["bitfinex","SOLUSD",1758529054583,31.2,222.27,222.23,7.68060788]
["bitfinex","SOLUSD",1758529054782,0.66,222.31,222.24,8.37060788]
["bitfinex","SOLUSD",1758529055100,4.49802087,222.32,222.25,7.68060788]
["bitfinex","SOLUSD",1758529055270,2.9627126,222.33,222.26,0.69]
["bitfinex","SOLUSD",1758529055468,0.66,222.34,222.26,8.37060788]
["bitfinex","SOLUSD",1758529055981,31.86,222.34,222.26,8.37060788]
["bitfinex","SOLUSD",1758529056176,2.9627126,222.36,222.28,4.4988303]
["bitfinex","SOLUSD",1758529056177,2.9627126,222.33,222.28,4.4988303]
["bitfinex","SOLUSD",1758529056382,4.49694943,222.38,222.29,8.37060788]
["bitfinex","SOLUSD",1758529056894,3.6227126,222.39,222.31,7.68060788]
["bitfinex","SOLUSD",1758529057067,0.66,222.39,222.31,8.37060788]
["bitfinex","SOLUSD",1758529057674,4.49660763,222.39,222.3,13.59559401]
["bitfinex","SOLUSD",1758529057873,0.66,222.38,222.3,13.59559401]
["bitfinex","SOLUSD",1758529058073,0.66,222.38,222.3,14.28559401]
["bitfinex","SOLUSD",1758529058074,31.2,222.36,222.3,14.28559401]
["bitfinex","SOLUSD",1758529058291,7.46014743,222.35,222.3,14.28559401]
["bitfinex","SOLUSD",1758529058486,2.9627126,222.35,222.31,0.69]
["bitfinex","SOLUSD",1758529058790,2.9627126,222.35,222.32,0.69]
["bitfinex","SOLUSD",1758529059299,2.9627126,222.35,222.3,21.96620189]
["bitfinex","SOLUSD",1758529059589,7.46012729,222.35,222.31,0.69]
["bitfinex","SOLUSD",1758529060274,35.69741469,222.35,222.31,0.69]
["bitfinex","SOLUSD",1758529061390,31.2,222.35,222.31,0.69]
["bitfinex","SOLUSD",1758529062027,0.66,222.38,222.33,7.68060788]
["bitfinex","SOLUSD",1758529062028,31.2,222.38,222.33,7.68060788]
["bitfinex","SOLUSD",1758529062195,4.49579643,222.43,222.34,12.86807434]
["bitfinex","SOLUSD",1758529062371,31.2,222.4,222.35,21.96620189]
["bitfinex","SOLUSD",1758529062571,31.2,222.4,222.35,102.56620189]
["bitfinex","SOLUSD",1758529063090,31.2,222.4,222.35,94.88559401]
["bitfinex","SOLUSD",1758529063270,35.69653143,222.4,222.35,94.88559401]
["bitfinex","SOLUSD",1758529063478,0.66,222.39,222.35,80.6]
["bitfinex","SOLUSD",1758529063685,0.66,222.38,222.35,80.6]
["bitfinex","SOLUSD",1758529064191,15.73753862,222.4,222.35,80.6]
["bitfinex","SOLUSD",1758529064395,2.95452049,222.39,222.35,80.6]
["bitfinex","SOLUSD",1758529064775,35.69653143,222.4,222.36,0.69]
["bitfinex","SOLUSD",1758529065074,35.69640366,222.4,222.36,0.69]
["bitfinex","SOLUSD",1758529065277,35.69640366,222.4,222.35,80.6]
["bitfinex","SOLUSD",1758529065778,0.66,222.39,222.35,80.6]
["bitfinex","SOLUSD",1758529066401,35.69640366,222.4,222.35,80.6]
["bitfinex","SOLUSD",1758529066781,36.35640366,222.4,222.34,88.28060788]
["bitfinex","SOLUSD",1758529066981,35.69640366,222.4,222.35,0.69]
["bitfinex","SOLUSD",1758529067188,31.2,222.4,222.36,0.69]
["bitfinex","SOLUSD",1758529067782,5.1558945,222.43,222.36,12.17780724]
["bitfinex","SOLUSD",1758529068103,0.66,222.46,222.37,21.96620189]
["bitfinex","SOLUSD",1758529068399,0.66,222.46,222.39,13.59559401]
["bitfinex","SOLUSD",1758529068599,31.2,222.45,222.39,94.19559401]
["bitfinex","SOLUSD",1758529068781,11.8972041,222.48,222.39,94.88559401]
["bitfinex","SOLUSD",1758529068980,4.49498808,222.47,222.39,94.88559401]
["bitfinex","SOLUSD",1758529069200,31.2,222.45,222.39,94.88559401]
["bitfinex","SOLUSD",1758529069397,31.2,222.45,222.4,4.49640287]
["bitfinex","SOLUSD",1758529069579,0.66,222.44,222.32,80.6]
["bitfinex","SOLUSD",1758529069780,0.66,222.48,222.4,21.27620189]
["bitfinex","SOLUSD",1758529069979,0.66,222.48,222.42,13.59559401]
["bitfinex","SOLUSD",1758529070903,0.1,222.49,222.43,0.69]
["bitfinex","SOLUSD",1758529071077,35.79466171,222.49,222.42,13.59559401]
["bitfinex","SOLUSD",1758529071282,4.49498808,222.47,222.41,13.59559401]
["bitfinex","SOLUSD",1758529071489,0.66,222.46,222.41,13.59559401]
["bitfinex","SOLUSD",1758529071684,31.86,222.46,222.41,13.59559401]
["bitfinex","SOLUSD",1758529072000,0.66,222.45,222.41,13.59559401]
["bitfinex","SOLUSD",1758529072707,15.7324583,222.47,222.41,13.59559401]
["bitfinex","SOLUSD",1758529073202,16.3924583,222.47,222.41,13.59559401]
["bitfinex","SOLUSD",1758529074085,5.15498808,222.47,222.41,13.59559401]
["bitfinex","SOLUSD",1758529074287,31.2,222.46,222.41,14.28559401]
["bitfinex","SOLUSD",1758529074486,31.2,222.46,222.42,0.69]
["bitfinex","SOLUSD",1758529074687,4.59460957,222.49,222.44,13.59559401]
["bitfinex","SOLUSD",1758529074989,35.79460957,222.49,222.44,14.28559401]
["bitfinex","SOLUSD",1758529076124,36.45460957,222.49,222.44,13.59559401]
["bitfinex","SOLUSD",1758529076292,0.66,222.48,222.41,13.59559401]
["bitfinex","SOLUSD",1758529076490,0.66,222.47,222.41,13.59559401]
["bitfinex","SOLUSD",1758529076693,0.66,222.47,222.41,80.6]
["bitfinex","SOLUSD",1758529076915,0.66,222.46,222.41,80.6]
["bitfinex","SOLUSD",1758529077219,0.68,222.45,222.41,80.6]
["bitfinex","SOLUSD",1758529077397,0.68,222.44,222.41,80.6]
["bitfinex","SOLUSD",1758529077598,0.68,222.43,222.41,80.6]
["bitfinex","SOLUSD",1758529077923,5.17599856,222.42,222.41,80.6]
["bitfinex","SOLUSD",1758529078106,5.17599856,222.42,222.36,80.6]
["bitfinex","SOLUSD",1758529078595,16.41599496,222.42,222.36,80.6]
["bitfinex","SOLUSD",1758529078793,31.2,222.39,222.33,0.67]
["bitfinex","SOLUSD",1758529078998,31.2,222.39,222.33,5.16779977]
["bitfinex","SOLUSD",1758529079201,31.2,222.39,222.33,0.67]
["bitfinex","SOLUSD",1758529079911,4.49680726,222.38,222.33,0.67]
["bitfinex","SOLUSD",1758529080115,31.2,222.42,222.34,14.26559401]
["bitfinex","SOLUSD",1758529080306,0.68,222.44,222.34,14.26559401]
["bitfinex","SOLUSD",1758529080608,0.68,222.47,222.38,21.27620189]
["bitfinex","SOLUSD",1758529080808,3.62408413,222.47,222.4,13.59559401]
["bitfinex","SOLUSD",1758529081012,2.94408413,222.47,222.41,7.68060788]
["bitfinex","SOLUSD",1758529081208,4.59467753,222.49,222.42,14.26559401]
["bitfinex","SOLUSD",1758529081407,4.59467753,222.49,222.46,21.27620189]
["bitfinex","SOLUSD",1758529081408,0.1,222.49,222.46,21.27620189]
["bitfinex","SOLUSD",1758529081606,0.1,222.49,222.47,0.67]
["bitfinex","SOLUSD",1758529081922,0.68,222.48,222.4,85.09624462]
["bitfinex","SOLUSD",1758529082224,0.68,222.48,222.41,13.59559401]
["bitfinex","SOLUSD",1758529082225,31.2,222.46,222.41,13.59559401]
["bitfinex","SOLUSD",1758529082393,0.68,222.45,222.37,13.59559401]
["bitfinex","SOLUSD",1758529082794,3.6282988,222.45,222.37,13.59559401]
["bitfinex","SOLUSD",1758529083010,3.6282988,222.45,222.32,0.67]
["bitfinex","SOLUSD",1758529083011,0.68,222.44,222.32,0.67]
["bitfinex","SOLUSD",1758529083201,0.68,222.44,222.33,13.59559401]
["bitfinex","SOLUSD",1758529083414,0.68,222.43,222.33,13.59559401]
["bitfinex","SOLUSD",1758529083719,0.68,222.42,222.32,0.67]
["bitfinex","SOLUSD",1758529083927,31.2,222.38,222.32,0.67]
["bitfinex","SOLUSD",1758529084323,0.68,222.44,222.35,7.68060788]
["bitfinex","SOLUSD",1758529084632,31.2,222.41,222.36,0.67]
["bitfinex","SOLUSD",1758529084828,4.49536027,222.46,222.37,0.67]
["bitfinex","SOLUSD",1758529085004,4.49536027,222.46,222.38,7.68060788]
["bitfinex","SOLUSD",1758529085205,31.2,222.44,222.39,0.67]
["bitfinex","SOLUSD",1758529085409,31.2,222.44,222.4,0.67]
["bitfinex","SOLUSD",1758529085618,3.63635296,222.43,222.36,0.67]
["bitfinex","SOLUSD",1758529085819,34.83635296,222.43,222.36,0.67]
["bitfinex","SOLUSD",1758529086016,7.45235152,222.42,222.36,0.67]
["bitfinex","SOLUSD",1758529086319,31.2,222.39,222.32,0.67]
["bitfinex","SOLUSD",1758529086821,5.17599856,222.42,222.32,0.67]
["bitfinex","SOLUSD",1758529086822,31.2,222.41,222.35,7.68060788]
["bitfinex","SOLUSD",1758529087020,31.2,222.41,222.34,8.35060788]
["bitfinex","SOLUSD",1758529087021,2.95854617,222.4,222.34,8.35060788]
["bitfinex","SOLUSD",1758529087223,31.2,222.39,222.31,5.16813445]
["bitfinex","SOLUSD",1758529087528,3.63952936,222.38,222.29,32.1485437]
["bitfinex","SOLUSD",1758529087727,3.63952936,222.38,222.25,8.35060788]
["bitfinex","SOLUSD",1758529087728,0.68,222.37,222.25,8.35060788]
["bitfinex","SOLUSD",1758529088023,15.74094894,222.35,222.25,0.67]
["bitfinex","SOLUSD",1758529088208,2.95952936,222.34,222.25,0.67]
["bitfinex","SOLUSD",1758529088420,7.45694334,222.35,222.25,5.16940951]
["bitfinex","SOLUSD",1758529088621,7.45694334,222.35,222.25,12.85001739]
["bitfinex","SOLUSD",1758529089131,2.95952936,222.35,222.29,7.68060788]
["bitfinex","SOLUSD",1758529089328,31.2,222.35,222.29,8.35060788]
["bitfinex","SOLUSD",1758529089536,2.95952936,222.34,222.29,8.35060788]
["bitfinex","SOLUSD",1758529089721,2.95952936,222.34,222.3,0.67]
["bitfinex","SOLUSD",1758529089921,2.95952936,222.34,222.31,0.67]
["bitfinex","SOLUSD",1758529090124,7.45657523,222.37,222.31,0.67]
["bitfinex","SOLUSD",1758529090332,7.45657523,222.37,222.31,5.16819718]
["bitfinex","SOLUSD",1758529091050,2.95952936,222.37,222.35,7.68060788]
["bitfinex","SOLUSD",1758529091215,2.96080302,222.4,222.34,7.68060788]
["bitfinex","SOLUSD",1758529092112,7.4572286,222.4,222.32,8.35060788]
["bitfinex","SOLUSD",1758529092317,0.68,222.39,222.28,39.55060788]
["bitfinex","SOLUSD",1758529092547,31.2,222.37,222.28,0.67]
["bitfinex","SOLUSD",1758529092732,2.96080302,222.36,222.28,0.67]
["bitfinex","SOLUSD",1758529093539,7.45808839,222.36,222.29,4.49862791]
["bitfinex","SOLUSD",1758529093727,4.49728537,222.36,222.29,4.49862791]
["bitfinex","SOLUSD",1758529094052,31.92,222.35,222.29,80.6]
["bitfinex","SOLUSD",1758529094221,0.72,222.35,222.29,80.6]
["bitfinex","SOLUSD",1758529094547,2.96181144,222.37,222.3,0.69]
["bitfinex","SOLUSD",1758529094718,31.2,222.36,222.3,8.37060788]
["bitfinex","SOLUSD",1758529095134,5.21681284,222.38,222.3,8.37060788]
["bitfinex","SOLUSD",1758529095313,31.2,222.35,222.3,8.37060788]
["bitfinex","SOLUSD",1758529095512,31.2,222.35,222.31,4.4982232]
["bitfinex","SOLUSD",1758529095924,31.2,222.35,222.31,5.1882232]
["bitfinex","SOLUSD",1758529096118,0.72,222.38,222.31,5.1882232]
["bitfinex","SOLUSD",1758529096325,0.72,222.38,222.31,12.86883108]
["bitfinex","SOLUSD",1758529096714,5.21692499,222.38,222.31,0.69]
["bitfinex","SOLUSD",1758529096940,5.21692499,222.38,222.3,4.49841295]
["bitfinex","SOLUSD",1758529097141,5.21692499,222.38,222.3,12.17902083]
["bitfinex","SOLUSD",1758529097836,31.2,222.35,222.28,80.6]
["bitfinex","SOLUSD",1758529098031,3.68438352,222.34,222.28,80.6]
["bitfinex","SOLUSD",1758529098231,0.72,222.33,222.28,80.6]
["bitfinex","SOLUSD",1758529098434,0.72,222.32,222.28,80.6]
["bitfinex","SOLUSD",1758529098636,0.72,222.31,222.28,80.6]
["bitfinex","SOLUSD",1758529098828,0.72,222.3,222.28,80.6]
["bitfinex","SOLUSD",1758529099027,0.72,222.29,222.28,80.6]
["bitfinex","SOLUSD",1758529099444,31.2,222.3,222.28,80.6]
["bitfinex","SOLUSD",1758529099949,0.72,222.29,222.28,80.6]
["bitfinex","SOLUSD",1758529100125,0.72,222.29,222.22,80.6]
["bitfinex","SOLUSD",1758529100440,0.72,222.28,222.22,80.6]
["bitfinex","SOLUSD",1758529101645,4.4990327,222.27,222.22,80.6]
["bitfinex","SOLUSD",1758529101954,5.2190327,222.27,222.22,80.6]
["bitfinex","SOLUSD",1758529102246,0.72,222.31,222.23,0.69]
["bitfinex","SOLUSD",1758529102426,2.97026597,222.31,222.23,8.37060788]
["bitfinex","SOLUSD",1758529102626,2.97026597,222.31,222.23,5.30662778]
["bitfinex","SOLUSD",1758529102941,2.97026597,222.34,222.26,5.30662778]
["bitfinex","SOLUSD",1758529103139,0.72,222.36,222.27,0.69]
["bitfinex","SOLUSD",1758529103328,31.2,222.35,222.27,5.99662778]
["bitfinex","SOLUSD",1758529103529,2.97026597,222.34,222.27,5.99662778]
["bitfinex","SOLUSD",1758529103844,4.49781855,222.33,222.27,0.69]
["bitfinex","SOLUSD",1758529104435,4.49781855,222.33,222.27,5.18900506]
["bitfinex","SOLUSD",1758529104629,5.21641269,222.4,222.32,5.30662778]
["bitfinex","SOLUSD",1758529104828,5.21641269,222.4,222.32,5.99662778]
["bitfinex","SOLUSD",1758529105364,0.72,222.43,222.35,5.30662778]
["bitfinex","SOLUSD",1758529105530,0.72,222.43,222.35,5.99662778]
["bitfinex","SOLUSD",1758529105729,31.2,222.4,222.35,5.99662778]
["bitfinex","SOLUSD",1758529105952,31.2,222.4,222.36,0.69]
["bitfinex","SOLUSD",1758529106151,31.2,222.4,222.35,5.30662778]
["bitfinex","SOLUSD",1758529106353,31.2,222.4,222.35,0.69]
["bitfinex","SOLUSD",1758529106551,31.2,222.4,222.36,0.69]
["bitfinex","SOLUSD",1758529106949,0.72,222.43,222.36,0.69]
["bitfinex","SOLUSD",1758529107543,7.46822833,222.45,222.36,0.69]
["bitfinex","SOLUSD",1758529107544,31.2,222.42,222.37,5.30662778]
["bitfinex","SOLUSD",1758529107746,31.2,222.42,222.37,6.02662778]
["bitfinex","SOLUSD",1758529108054,4.49562684,222.44,222.37,10.52356118]
["bitfinex","SOLUSD",1758529108255,31.2,222.43,222.37,10.52356118]
["bitfinex","SOLUSD",1758529108633,4.49566383,222.44,222.37,10.52356118]
["bitfinex","SOLUSD",1758529109057,31.2,222.43,222.37,10.52356118]
["bitfinex","SOLUSD",1758529109751,5.16528946,222.46,222.38,5.30662778]
["bitfinex","SOLUSD",1758529109970,0.77,222.49,222.41,5.30662778]
["bitfinex","SOLUSD",1758529110262,0.77,222.49,222.4,5.30662778]
["bitfinex","SOLUSD",1758529110571,31.2,222.48,222.4,6.02662778]
["bitfinex","SOLUSD",1758529110746,31.2,222.46,222.4,6.02662778]
["bitfinex","SOLUSD",1758529110940,31.2,222.46,222.42,4.49599856]
["bitfinex","SOLUSD",1758529111336,5.26461958,222.49,222.42,5.21599856]
["bitfinex","SOLUSD",1758529112154,5.26461958,222.49,222.38,11.24201816]
["bitfinex","SOLUSD",1758529112155,5.26461958,222.49,222.4,0.72]
["bitfinex","SOLUSD",1758529112352,5.26461958,222.49,222.4,6.02662778]
["bitfinex","SOLUSD",1758529113158,5.26461958,222.49,222.41,4.49620071]
["bitfinex","SOLUSD",1758529113764,5.26461958,222.49,222.41,10.52282849]
["bitfinex","SOLUSD",1758529114259,5.26461958,222.49,222.41,5.21620071]
["bitfinex","SOLUSD",1758529114466,31.2,222.48,222.41,5.21620071]
["bitfinex","SOLUSD",1758529114641,31.2,222.48,222.42,5.30662778]
["bitfinex","SOLUSD",1758529114840,31.2,222.48,222.43,0.72]
["bitfinex","SOLUSD",1758529115043,0.1,222.49,222.44,0.72]
["bitfinex","SOLUSD",1758529115346,0.1,222.49,222.44,5.21545695]
["bitfinex","SOLUSD",1758529115858,0.1,222.49,222.46,5.30662778]
["bitfinex","SOLUSD",1758529116062,0.1,222.49,222.47,5.30662778]
["bitfinex","SOLUSD",1758529116440,0.1,222.49,222.46,5.30662778]
["bitfinex","SOLUSD",1758529116642,0.67,222.48,222.41,4.49620071]
["bitfinex","SOLUSD",1758529117037,0.67,222.48,222.4,0.72]
["bitfinex","SOLUSD",1758529117251,31.2,222.46,222.39,5.30662778]
["bitfinex","SOLUSD",1758529117459,31.2,222.46,222.39,9.80310611]
["bitfinex","SOLUSD",1758529117761,0.67,222.45,222.37,4.49696496]
["bitfinex","SOLUSD",1758529118263,0.67,222.45,222.37,10.52359274]
["bitfinex","SOLUSD",1758529118847,4.49559431,222.44,222.37,10.52359274]
["bitfinex","SOLUSD",1758529120268,31.2,222.45,222.39,5.30662778]
["bitfinex","SOLUSD",1758529120454,31.2,222.45,222.38,6.02662778]
["bitfinex","SOLUSD",1758529120964,4.49559207,222.45,222.38,5.21674104]
["bitfinex","SOLUSD",1758529121644,0.67,222.44,222.38,80.6]
["bitfinex","SOLUSD",1758529121945,0.67,222.43,222.38,80.6]
["bitfinex","SOLUSD",1758529122157,0.67,222.42,222.38,80.6]
["bitfinex","SOLUSD",1758529122775,0.67,222.44,222.38,80.6]
["bitfinex","SOLUSD",1758529123070,31.2,222.42,222.36,80.6]
["bitfinex","SOLUSD",1758529123267,0.67,222.41,222.36,80.6]
["bitfinex","SOLUSD",1758529123439,31.2,222.42,222.36,80.6]
["bitfinex","SOLUSD",1758529123856,0.67,222.41,222.36,80.6]
["bitfinex","SOLUSD",1758529124863,4.49660506,222.39,222.36,80.6]
["bitfinex","SOLUSD",1758529125069,0.67,222.38,222.36,80.6]
["bitfinex","SOLUSD",1758529125242,0.67,222.38,222.32,80.6]
["bitfinex","SOLUSD",1758529126371,0.67,222.38,222.32,85.09798324]
["bitfinex","SOLUSD",1758529126576,4.49641495,222.4,222.32,85.81798324]
["bitfinex","SOLUSD",1758529127448,31.2,222.39,222.33,6.02662778]
["bitfinex","SOLUSD",1758529127668,31.2,222.39,222.34,0.72]
["bitfinex","SOLUSD",1758529128057,4.49548906,222.45,222.36,5.30662778]
["bitfinex","SOLUSD",1758529128258,3.64031372,222.47,222.37,6.02662778]
["bitfinex","SOLUSD",1758529128457,31.2,222.45,222.38,0.72]
["bitfinex","SOLUSD",1758529128659,0.67,222.47,222.38,6.02662778]
["bitfinex","SOLUSD",1758529128977,31.2,222.45,222.38,6.02662778]
["bitfinex","SOLUSD",1758529129560,36.36545217,222.45,222.39,4.49660506]
["bitfinex","SOLUSD",1758529130156,0.67,222.45,222.39,4.49660506]
["bitfinex","SOLUSD",1758529130855,2.97073829,222.47,222.4,0.72]
["bitfinex","SOLUSD",1758529131757,7.4657548,222.47,222.4,5.21621837]
["bitfinex","SOLUSD",1758529132180,27.16566006,222.48,222.4,5.21621837]
["bitfinex","SOLUSD",1758529132365,26.49566006,222.48,222.4,0.72]
["bitfinex","SOLUSD",1758529132565,4.59524477,222.56,222.39,80.6]
["bitfinex","SOLUSD",1758529132566,0.67,222.47,222.39,80.6]
["bitfinex","SOLUSD",1758529132771,0.67,222.47,222.39,85.09660076]
["bitfinex","SOLUSD",1758529133457,0.67,222.47,222.39,85.81660076]
["bitfinex","SOLUSD",1758529133857,5.16501651,222.47,222.4,0.72]
["bitfinex","SOLUSD",1758529134055,5.26469831,222.49,222.4,81.32]
["bitfinex","SOLUSD",1758529134363,31.2,222.46,222.41,0.72]
["bitfinex","SOLUSD",1758529134564,31.2,222.46,222.42,0.72]
["bitfinex","SOLUSD",1758529134764,31.2,222.46,222.41,80.6]
["bitfinex","SOLUSD",1758529134765,0.67,222.45,222.41,80.6]
["bitfinex","SOLUSD",1758529134979,0.67,222.44,222.41,80.6]
["bitfinex","SOLUSD",1758529135183,31.2,222.46,222.41,80.6]
["bitfinex","SOLUSD",1758529135369,0.67,222.46,222.41,80.6]
["bitfinex","SOLUSD",1758529135879,4.59478564,222.49,222.41,85.09612675]
["bitfinex","SOLUSD",1758529136079,31.2,222.46,222.42,0.72]
["bitfinex","SOLUSD",1758529136776,31.2,222.48,222.41,85.09612675]
["bitfinex","SOLUSD",1758529137092,31.2,222.48,222.43,0.72]
["bitfinex","SOLUSD",1758529137285,31.9,222.48,222.43,0.72]
["bitfinex","SOLUSD",1758529137575,0.7,222.48,222.43,0.72]
["bitfinex","SOLUSD",1758529137793,31.3,222.49,222.45,4.49539222]
["bitfinex","SOLUSD",1758529138085,31.3,222.49,222.45,5.16539222]
["bitfinex","SOLUSD",1758529138379,0.1,222.49,222.46,0.67]
["bitfinex","SOLUSD",1758529138582,0.1,222.49,222.46,81.27]
["bitfinex","SOLUSD",1758529138758,0.1,222.49,222.46,80.6]
["bitfinex","SOLUSD",1758529139965,0.1,222.49,222.47,5.16498808]
["bitfinex","SOLUSD",1758529140378,0.1,222.49,222.47,4.49498808]
["bitfinex","SOLUSD",1758529140578,0.1,222.49,222.48,0.67]
["bitfinex","SOLUSD",1758529141376,0.1,222.49,222.46,4.49512239]
["bitfinex","SOLUSD",1758529141583,0.1,222.49,222.42,11.23991296]
["bitfinex","SOLUSD",1758529141584,0.1,222.49,222.44,5.1654086]
["bitfinex","SOLUSD",1758529141964,0.1,222.49,222.45,5.1652372]
["bitfinex","SOLUSD",1758529142780,0.7,222.48,222.41,0.67]
["bitfinex","SOLUSD",1758529142991,0.7,222.48,222.38,0.67]
["bitfinex","SOLUSD",1758529143194,0.7,222.48,222.41,5.29494079]
["bitfinex","SOLUSD",1758529143495,31.3,222.49,222.38,5.16680382]
["bitfinex","SOLUSD",1758529143496,31.3,222.49,222.44,5.29494079]
["bitfinex","SOLUSD",1758529143791,36.49462748,222.49,222.38,123.31882198]
["bitfinex","SOLUSD",1758529144084,0.1,222.49,222.43,4.49579643]
["bitfinex","SOLUSD",1758529144264,0.1,222.49,222.44,5.29494079]
["bitfinex","SOLUSD",1758529144464,0.1,222.49,222.43,21.70022829]
["bitfinex","SOLUSD",1758529145173,0.1,222.49,222.46,5.29494079]
["bitfinex","SOLUSD",1758529145576,0.1,222.49,222.47,5.96494079]
["bitfinex","SOLUSD",1758529145871,0.1,222.49,222.48,5.29494079]
["bitfinex","SOLUSD",1758529146075,0.1,222.49,222.48,10.45972683]
["bitfinex","SOLUSD",1758529148287,0.1,222.49,222.48,91.05972683]
["bitfinex","SOLUSD",1758529149389,0.1,222.56,222.48,129.27669195]
["bitfinex","SOLUSD",1758529149595,0.1,222.56,222.53,5.29494079]
["bitfinex","SOLUSD",1758529149982,0.7,222.55,222.48,0.67]
["bitfinex","SOLUSD",1758529150788,5.19340174,222.55,222.46,4.49519014]
["bitfinex","SOLUSD",1758529150979,0.7,222.54,222.47,5.29494079]
["bitfinex","SOLUSD",1758529151180,31.3,222.56,222.48,5.96494079]
["bitfinex","SOLUSD",1758529151502,31.3,222.56,222.51,5.29494079]
["bitfinex","SOLUSD",1758529151693,0.1,222.56,222.51,5.96494079]
["bitfinex","SOLUSD",1758529152075,0.1,222.56,222.55,5.29494079]
["bitfinex","SOLUSD",1758529152597,0.1,222.56,222.55,5.99494079]
["bitfinex","SOLUSD",1758529153681,0.1,222.56,222.55,5.29494079]
["bitfinex","SOLUSD",1758529154195,0.1,222.56,222.55,9.78831306]
["bitfinex","SOLUSD",1758529154400,0.1,222.56,222.53,4.49361175]
["bitfinex","SOLUSD",1758529154604,0.76,222.56,222.53,4.49361175]
["bitfinex","SOLUSD",1758529154801,0.1,222.56,222.53,4.49361175]
["bitfinex","SOLUSD",1758529154981,0.1,222.56,222.53,9.78855254]
["bitfinex","SOLUSD",1758529155292,0.1,222.56,222.54,5.99494079]
["bitfinex","SOLUSD",1758529155504,0.1,222.56,222.55,5.29494079]
["bitfinex","SOLUSD",1758529155673,0.1,222.56,222.55,85.89494079]
["bitfinex","SOLUSD",1758529155873,0.1,222.56,222.55,80.6]
["bitfinex","SOLUSD",1758529156290,0.1,222.56,222.55,85.09337227]
["bitfinex","SOLUSD",1758529156998,0.1,222.56,222.55,90.38831306]
["bitfinex","SOLUSD",1758529157902,0.1,222.56,222.55,85.09337227]
["bitfinex","SOLUSD",1758529159882,0.76,222.56,222.55,80.6]
["bitfinex","SOLUSD",1758529160384,0.76,222.56,222.51,4.49406132]
["bitfinex","SOLUSD",1758529160590,0.66,222.55,222.51,80.6]
["bitfinex","SOLUSD",1758529160792,0.66,222.54,222.51,85.09416708]
["bitfinex","SOLUSD",1758529161897,31.3,222.56,222.51,90.38910787]
["bitfinex","SOLUSD",1758529162099,0.1,222.56,222.52,5.99494079]
["bitfinex","SOLUSD",1758529162300,0.1,222.56,222.53,5.29494079]
["bitfinex","SOLUSD",1758529162509,0.1,222.56,222.54,4.49357418]
["bitfinex","SOLUSD",1758529162704,0.1,222.56,222.55,5.29494079]
["bitfinex","SOLUSD",1758529162910,0.1,222.56,222.54,5.19357418]
["bitfinex","SOLUSD",1758529163096,0.1,222.56,222.54,9.78851497]
["bitfinex","SOLUSD",1758529163291,0.1,222.56,222.54,4.49357418]
["bitfinex","SOLUSD",1758529163804,0.1,222.56,222.54,9.78851497]
["bitfinex","SOLUSD",1758529164214,0.1,222.56,222.54,10.48851497]
["bitfinex","SOLUSD",1758529164586,0.1,222.56,222.54,12.85045702]
["bitfinex","SOLUSD",1758529164984,0.1,222.56,222.55,8.80622006]
["bitfinex","SOLUSD",1758529165186,0.1,222.56,222.55,35.33688284]
["bitfinex","SOLUSD",1758529165587,0.1,222.56,222.55,34.63688284]
["bitfinex","SOLUSD",1758529165787,0.1,222.56,222.55,35.33688284]
["bitfinex","SOLUSD",1758529166396,0.1,222.56,222.55,39.83025511]
["bitfinex","SOLUSD",1758529166794,0.1,222.56,222.55,40.27959233]
["bitfinex","SOLUSD",1758529167003,0.1,222.56,222.55,32.62270949]
["bitfinex","SOLUSD",1758529167199,0.1,222.56,222.55,40.27959233]
["bitfinex","SOLUSD",1758529168003,0.1,222.56,222.55,44.78459233]
["bitfinex","SOLUSD",1758529168206,0.1,222.65,222.56,80.5]
["bitfinex","SOLUSD",1758529168389,0.1,222.65,222.61,12.14904401]
["bitfinex","SOLUSD",1758529168714,31.3,222.65,222.61,80.5]
["bitfinex","SOLUSD",1758529168888,0.72,222.64,222.57,84.99279025]
["bitfinex","SOLUSD",1758529169089,31.3,222.65,222.57,84.99279025]
["bitfinex","SOLUSD",1758529169090,0.72,222.63,222.57,84.99279025]
["bitfinex","SOLUSD",1758529169614,0.72,222.62,222.57,84.99279025]
["bitfinex","SOLUSD",1758529169917,0.72,222.61,222.57,84.99279025]
["bitfinex","SOLUSD",1758529170716,0.72,222.6,222.57,84.99279025]
["bitfinex","SOLUSD",1758529171013,0.72,222.59,222.57,80.5]
["bitfinex","SOLUSD",1758529171209,0.72,222.59,222.57,84.99295725]
["bitfinex","SOLUSD",1758529171414,0.72,222.59,222.57,80.5]
["bitfinex","SOLUSD",1758529172087,31.2,222.61,222.57,84.99291936]
["bitfinex","SOLUSD",1758529172718,31.92,222.61,222.57,84.99291936]
["bitfinex","SOLUSD",1758529172919,0.72,222.6,222.55,80.5]
["bitfinex","SOLUSD",1758529173116,31.2,222.61,222.55,92.65016887]
["bitfinex","SOLUSD",1758529173311,0.72,222.63,222.58,7.65688284]
["bitfinex","SOLUSD",1758529173493,31.92,222.63,222.6,7.65688284]
["bitfinex","SOLUSD",1758529173699,31.2,222.63,222.6,7.65688284]
["bitfinex","SOLUSD",1758529174009,0.1,222.65,222.61,7.65688284]
["bitfinex","SOLUSD",1758529174193,0.82,222.65,222.61,80.5]
["bitfinex","SOLUSD",1758529174394,32.02,222.65,222.61,80.5]
["bitfinex","SOLUSD",1758529175212,32.02,222.65,222.61,88.15688284]
["bitfinex","SOLUSD",1758529175213,0.82,222.65,222.61,88.15688284]
["bitfinex","SOLUSD",1758529175612,0.82,222.65,222.61,80.5]
["bitfinex","SOLUSD",1758529175816,0.1,222.65,222.61,88.15688284]
["bitfinex","SOLUSD",1758529176118,0.1,222.65,222.62,4.49195939]
["bitfinex","SOLUSD",1758529176324,0.82,222.65,222.62,12.14884223]
["bitfinex","SOLUSD",1758529176915,0.1,222.65,222.63,7.65688284]
["bitfinex","SOLUSD",1758529177227,0.1,222.65,222.62,227.04884223]
["bitfinex","SOLUSD",1758529177405,0.1,222.65,222.62,92.64884223]
["bitfinex","SOLUSD",1758529178110,0.1,222.65,222.62,93.32884223]
["bitfinex","SOLUSD",1758529178709,0.1,222.65,222.62,104.55874071]
["bitfinex","SOLUSD",1758529179497,0.1,222.65,222.62,103.87874071]
["bitfinex","SOLUSD",1758529179700,0.1,222.65,222.62,84.99195939]
["bitfinex","SOLUSD",1758529181128,0.1,222.65,222.62,93.32884223]
["bitfinex","SOLUSD",1758529181915,0.1,222.65,222.63,7.65688284]
["bitfinex","SOLUSD",1758529182306,0.1,222.65,222.63,88.15688284]
["bitfinex","SOLUSD",1758529183532,0.1,222.65,222.64,4.49155587]
["bitfinex","SOLUSD",1758529184427,0.1,222.65,222.64,93.77759429]
["bitfinex","SOLUSD",1758529184737,0.1,222.66,222.65,80.4]
["bitfinex","SOLUSD",1758529184928,0.1,222.66,222.65,88.73688284]
["bitfinex","SOLUSD",1758529185515,0.1,222.66,222.65,93.22823698]
["bitfinex","SOLUSD",1758529188339,0.1,222.66,222.65,227.62823698]
["bitfinex","SOLUSD",1758529188943,0.1,222.66,222.65,232.13323698]
["bitfinex","SOLUSD",1758529189532,1e-08,222.66,222.65,254.60823698]
["bitfinex","SOLUSD",1758529190129,0.1,222.68,222.67,34.63688284]
["bitfinex","SOLUSD",1758529190429,0.1,222.68,222.67,115.4859779]
["bitfinex","SOLUSD",1758529190628,0.1,222.68,222.67,115.71688283]
["bitfinex","SOLUSD",1758529191439,0.1,222.68,222.67,120.20783356]
["bitfinex","SOLUSD",1758529192640,0.1,222.68,222.67,124.71283356]
["bitfinex","SOLUSD",1758529193445,1e-08,222.69,222.67,187.70783357]
["bitfinex","SOLUSD",1758529193762,1e-08,222.7,222.68,80.46595774]
["bitfinex","SOLUSD",1758529194057,1e-08,222.7,222.69,52.64188284]
["bitfinex","SOLUSD",1758529194359,1e-08,222.7,222.69,53.32188284]
["bitfinex","SOLUSD",1758529194870,1e-08,222.7,222.69,199.86931307]
["bitfinex","SOLUSD",1758529195146,1e-08,222.7,222.69,219.86931307]
["bitfinex","SOLUSD",1758529196329,1e-08,222.7,222.69,212.21243023]
["bitfinex","SOLUSD",1758529197056,1e-08,222.7,222.69,219.86931307]
["bitfinex","SOLUSD",1758529197546,0.1,222.79,222.73,31.485]
["bitfinex","SOLUSD",1758529197731,0.1,222.79,222.78,7.65688284]
["bitfinex","SOLUSD",1758529197925,0.1,222.79,222.78,88.05688283]
["bitfinex","SOLUSD",1758529198132,0.82,222.79,222.78,88.05688283]
["bitfinex","SOLUSD",1758529198942,0.82,222.79,222.78,80.39999999]
["bitfinex","SOLUSD",1758529199535,0.82,222.79,222.78,84.88873326]
["bitfinex","SOLUSD",1758529200130,0.82,222.79,222.78,92.5456161]
["bitfinex","SOLUSD",1758529200756,0.82,222.79,222.78,84.88873326]
["bitfinex","SOLUSD",1758529201127,0.82,222.79,222.78,80.39999999]
["bitfinex","SOLUSD",1758529201532,0.82,222.79,222.78,84.88873326]
["bitfinex","SOLUSD",1758529202837,0.82,222.79,222.78,80.39999999]
["bitfinex","SOLUSD",1758529203040,0.82,222.79,222.73,80.39999999]
["bitfinex","SOLUSD",1758529203251,0.72,222.78,222.73,80.39999999]
["bitfinex","SOLUSD",1758529203456,0.72,222.77,222.73,84.88966853]
["bitfinex","SOLUSD",1758529203658,0.72,222.76,222.73,84.88966853]
["bitfinex","SOLUSD",1758529203858,0.72,222.75,222.73,80.39999999]
["bitfinex","SOLUSD",1758529204161,0.72,222.74,222.68,4.49059657]
["bitfinex","SOLUSD",1758529204341,0.72,222.73,222.68,4.49059657]
["bitfinex","SOLUSD",1758529204537,0.72,222.72,222.63,7.65688284]
["bitfinex","SOLUSD",1758529204842,0.72,222.71,222.62,15.72185787]
["bitfinex","SOLUSD",1758529205035,0.72,222.7,222.62,23.37874071]
["bitfinex","SOLUSD",1758529205238,0.72,222.74,222.69,7.65688284]
["bitfinex","SOLUSD",1758529205443,0.72,222.74,222.72,7.65688284]
["bitfinex","SOLUSD",1758529205741,0.1,222.79,222.7,7.65688284]
["bitfinex","SOLUSD",1758529205945,0.72,222.73,222.63,0.71]
["bitfinex","SOLUSD",1758529206144,0.72,222.73,222.64,7.65688284]
["bitfinex","SOLUSD",1758529206458,0.72,222.72,222.65,7.65688284]
["bitfinex","SOLUSD",1758529206640,0.72,222.71,222.66,4.49115242]
["bitfinex","SOLUSD",1758529206840,0.72,222.7,222.66,4.49115242]
["bitfinex","SOLUSD",1758529207035,0.72,222.69,222.66,4.49115242]
["bitfinex","SOLUSD",1758529207236,0.72,222.68,222.66,4.49115242]
["bitfinex","SOLUSD",1758529207740,0.72,222.67,222.57,26.99]
["bitfinex","SOLUSD",1758529207938,46.9133878,222.74,222.59,7.65688284]
["bitfinex","SOLUSD",1758529207939,0.72,222.66,222.59,7.65688284]
["bitfinex","SOLUSD",1758529208144,0.72,222.65,222.6,7.65688284]
["bitfinex","SOLUSD",1758529208334,0.72,222.64,222.6,7.65688284]
["bitfinex","SOLUSD",1758529208540,0.72,222.64,222.58,15.72468325]
["bitfinex","SOLUSD",1758529208862,0.72,222.64,222.61,4.49216117]
["bitfinex","SOLUSD",1758529209256,0.72,222.63,222.59,4.49244626]
["bitfinex","SOLUSD",1758529209446,2.98017748,222.72,222.59,4.49244626]
["bitfinex","SOLUSD",1758529209654,0.72,222.71,222.59,4.49244626]
["bitfinex","SOLUSD",1758529209853,0.72,222.7,222.59,84.89244625]
["bitfinex","SOLUSD",1758529210051,0.72,222.69,222.56,4.49317038]
["bitfinex","SOLUSD",1758529210252,0.72,222.68,222.54,4.49339051]
["bitfinex","SOLUSD",1758529210561,0.72,222.67,222.54,4.49339051]
["bitfinex","SOLUSD",1758529210765,0.72,222.66,222.54,4.49339051]
["bitfinex","SOLUSD",1758529210941,0.72,222.65,222.54,4.49339051]
["bitfinex","SOLUSD",1758529211143,0.72,222.64,222.54,4.49339051]
["bitfinex","SOLUSD",1758529211471,0.72,222.63,222.54,4.49339051]
["bitfinex","SOLUSD",1758529211644,31.2,222.63,222.54,4.49339051]
["bitfinex","SOLUSD",1758529211968,31.92,222.62,222.52,4.49385676]
["bitfinex","SOLUSD",1758529212464,31.92,222.62,222.5,4.4943471]
["bitfinex","SOLUSD",1758529212465,3.69584955,222.61,222.5,4.4943471]
["bitfinex","SOLUSD",1758529212662,3.69584955,222.61,222.47,4.08578717]
["bitfinex","SOLUSD",1758529212663,0.7,222.6,222.48,4.49459979]
["bitfinex","SOLUSD",1758529212863,0.7,222.59,222.47,0.2]
["bitfinex","SOLUSD",1758529213265,31.2,222.58,222.47,4.69493743]
["bitfinex","SOLUSD",1758529213473,3.67584955,222.57,222.47,0.2]
["bitfinex","SOLUSD",1758529213644,31.2,222.54,222.47,0.2]
["bitfinex","SOLUSD",1758529213844,0.7,222.53,222.47,4.69497784]
["bitfinex","SOLUSD",1758529214064,0.7,222.53,222.48,7.66307622]
["bitfinex","SOLUSD",1758529214457,0.7,222.53,222.47,23.59552428]
["bitfinex","SOLUSD",1758529215469,31.9,222.55,222.49,4.49458402]
["bitfinex","SOLUSD",1758529216261,0.7,222.55,222.49,15.73104408]
["bitfinex","SOLUSD",1758529216468,0.7,222.55,222.51,7.66307622]
["bitfinex","SOLUSD",1758529216653,0.7,222.58,222.52,7.66307622]
["bitfinex","SOLUSD",1758529216853,0.7,222.58,222.54,7.66307622]
["bitfinex","SOLUSD",1758529217565,31.2,222.63,222.49,15.73104408]
["bitfinex","SOLUSD",1758529217566,0.7,222.63,222.57,7.66307622]
["bitfinex","SOLUSD",1758529217953,0.7,222.63,222.55,16.39680295]
["bitfinex","SOLUSD",1758529218147,0.7,222.63,222.57,7.66307622]
["bitfinex","SOLUSD",1758529218349,4.49095073,222.67,222.57,7.66307622]
["bitfinex","SOLUSD",1758529218566,0.7,222.66,222.57,7.66307622]
["bitfinex","SOLUSD",1758529218749,0.7,222.65,222.58,12.15584286]
["bitfinex","SOLUSD",1758529218950,0.7,222.65,222.59,7.66307622]
["bitfinex","SOLUSD",1758529219560,0.7,222.68,222.61,7.66307622]
["bitfinex","SOLUSD",1758529220277,0.7,222.68,222.62,7.66307622]
["bitfinex","SOLUSD",1758529220574,0.7,222.68,222.58,15.72468325]
["bitfinex","SOLUSD",1758529220575,0.7,222.67,222.56,7.66307622]
["bitfinex","SOLUSD",1758529220750,31.2,222.65,222.57,4.4929685]
["bitfinex","SOLUSD",1758529220951,0.7,222.64,222.57,4.4929685]
["bitfinex","SOLUSD",1758529221362,0.7,222.64,222.57,23.38846598]
["bitfinex","SOLUSD",1758529221979,0.7,222.66,222.58,0.67]
["bitfinex","SOLUSD",1758529222459,0.7,222.66,222.58,8.33307622]
["bitfinex","SOLUSD",1758529222660,0.7,222.66,222.61,4.49216117]
["bitfinex","SOLUSD",1758529222872,11.22536033,222.71,222.61,4.49216117]
["bitfinex","SOLUSD",1758529222873,31.2,222.71,222.61,4.49216117]
["bitfinex","SOLUSD",1758529223180,0.7,222.68,222.61,23.38564033]
["bitfinex","SOLUSD",1758529223874,0.7,222.68,222.62,7.66307622]
["bitfinex","SOLUSD",1758529224074,0.7,222.72,222.66,7.66307622]
["bitfinex","SOLUSD",1758529224273,0.7,222.72,222.67,7.66307622]
["bitfinex","SOLUSD",1758529224684,3.62555344,222.77,222.67,7.66307622]
["bitfinex","SOLUSD",1758529224685,0.7,222.75,222.69,4.49054739]
["bitfinex","SOLUSD",1758529224997,0.7,222.75,222.7,7.66307622]
["bitfinex","SOLUSD",1758529225296,5.00011408,222.89,222.72,7.66307622]
["bitfinex","SOLUSD",1758529225297,0.8,222.79,222.72,7.66307622]
["bitfinex","SOLUSD",1758529225780,0.8,222.79,222.71,8.33307622]
["bitfinex","SOLUSD",1758529225964,0.7,222.78,222.69,12.15362361]
["bitfinex","SOLUSD",1758529226482,31.2,222.76,222.69,39.14362361]
["bitfinex","SOLUSD",1758529226687,31.2,222.76,222.69,16.38691588]
["bitfinex","SOLUSD",1758529227183,31.2,222.75,222.69,5.16054739]
["bitfinex","SOLUSD",1758529227381,31.2,222.75,222.69,10.44490009]
["bitfinex","SOLUSD",1758529227581,0.72,222.77,222.69,10.44490009]
["bitfinex","SOLUSD",1758529227781,0.72,222.77,222.71,5.2843527]
["bitfinex","SOLUSD",1758529228085,0.1,222.79,222.72,5.2843527]
["bitfinex","SOLUSD",1758529228391,0.1,222.79,222.74,5.2843527]
["bitfinex","SOLUSD",1758529228885,0.1,222.79,222.75,4.48933782]
["bitfinex","SOLUSD",1758529229186,0.1,222.79,222.76,5.2843527]
["bitfinex","SOLUSD",1758529229385,0.1,222.79,222.76,5.9843527]
["bitfinex","SOLUSD",1758529229590,0.1,222.79,222.77,0.7]
["bitfinex","SOLUSD",1758529229772,0.1,222.79,222.76,5.9843527]
["bitfinex","SOLUSD",1758529230178,0.1,222.79,222.76,0.7]
["bitfinex","SOLUSD",1758529230376,0.1,222.79,222.75,9.77369052]
["bitfinex","SOLUSD",1758529230683,0.72,222.78,222.73,4.48956896]
["bitfinex","SOLUSD",1758529230989,0.1,222.79,222.73,4.48956896]
["bitfinex","SOLUSD",1758529231177,0.82,222.79,222.73,4.48956896]
["bitfinex","SOLUSD",1758529231688,0.82,222.79,222.73,96.31392131]
["bitfinex","SOLUSD",1758529231872,0.1,222.79,222.73,101.59827401]
["bitfinex","SOLUSD",1758529232073,0.82,222.79,222.73,101.59827401]
["bitfinex","SOLUSD",1758529232270,0.82,222.79,222.73,85.08956896]
["bitfinex","SOLUSD",1758529232477,0.82,222.79,222.73,80.6]
["bitfinex","SOLUSD",1758529232478,0.72,222.78,222.73,80.6]
["bitfinex","SOLUSD",1758529232682,31.2,222.76,222.73,80.6]
["bitfinex","SOLUSD",1758529232894,31.2,222.76,222.73,85.08967615]
["bitfinex","SOLUSD",1758529233076,31.2,222.76,222.73,85.78967615]
["bitfinex","SOLUSD",1758529233484,0.1,222.79,222.73,85.78967615]
["bitfinex","SOLUSD",1758529233888,31.2,222.78,222.73,85.78967615]
["bitfinex","SOLUSD",1758529234085,0.1,222.79,222.73,85.78967615]
["bitfinex","SOLUSD",1758529234283,0.1,222.79,222.73,91.07402885]
["bitfinex","SOLUSD",1758529235195,0.72,222.78,222.73,80.6]
["bitfinex","SOLUSD",1758529235400,31.2,222.76,222.7,85.09024375]
["bitfinex","SOLUSD",1758529235693,31.92,222.76,222.7,85.09024375]
["bitfinex","SOLUSD",1758529236181,0.72,222.75,222.7,80.6]
["bitfinex","SOLUSD",1758529236385,0.72,222.74,222.7,85.09027665]
["bitfinex","SOLUSD",1758529236570,0.72,222.75,222.67,80.6]
["bitfinex","SOLUSD",1758529236777,0.72,222.74,222.67,80.6]
["bitfinex","SOLUSD",1758529236977,0.72,222.73,222.67,80.6]
["bitfinex","SOLUSD",1758529237196,0.72,222.73,222.67,85.09091322]
["bitfinex","SOLUSD",1758529237377,31.92,222.73,222.67,85.09091322]
["bitfinex","SOLUSD",1758529237977,0.72,222.72,222.67,80.6]
["bitfinex","SOLUSD",1758529238183,31.2,222.69,222.64,4.49153371]
["bitfinex","SOLUSD",1758529238388,0.72,222.68,222.6,0.7]
["bitfinex","SOLUSD",1758529238903,31.2,222.69,222.6,21.70745985]
["bitfinex","SOLUSD",1758529239082,31.2,222.69,222.61,5.9843527]
["bitfinex","SOLUSD",1758529239581,36.40966528,222.74,222.66,5.2843527]
["bitfinex","SOLUSD",1758529239899,36.40966528,222.74,222.66,0.7]
["bitfinex","SOLUSD",1758529240075,36.40966528,222.74,222.62,80.6]
["bitfinex","SOLUSD",1758529240277,0.72,222.73,222.63,4.49175762]
["bitfinex","SOLUSD",1758529240491,0.72,222.73,222.64,5.9843527]
["bitfinex","SOLUSD",1758529240789,0.72,222.73,222.65,5.2843527]
["bitfinex","SOLUSD",1758529241106,0.72,222.72,222.62,80.6]
["bitfinex","SOLUSD",1758529241402,0.72,222.71,222.62,80.6]
["bitfinex","SOLUSD",1758529241696,0.72,222.7,222.62,85.09183429]
["bitfinex","SOLUSD",1758529241904,0.72,222.7,222.62,102.30608547]
["bitfinex","SOLUSD",1758529242076,3.69845768,222.73,222.64,5.2843527]
["bitfinex","SOLUSD",1758529242275,3.69845768,222.73,222.65,10.47570684]
["bitfinex","SOLUSD",1758529242786,3.69845768,222.73,222.65,21.70409219]
["bitfinex","SOLUSD",1758529243094,0.72,222.75,222.67,5.2843527]
["bitfinex","SOLUSD",1758529243293,31.2,222.72,222.67,5.9843527]
["bitfinex","SOLUSD",1758529243677,31.2,222.72,222.67,5.2843527]
["bitfinex","SOLUSD",1758529243899,5.2093572,222.75,222.68,0.7]
["bitfinex","SOLUSD",1758529243900,31.2,222.73,222.68,0.7]
["bitfinex","SOLUSD",1758529244296,31.92,222.73,222.65,11.22838535]
["bitfinex","SOLUSD",1758529244489,0.72,222.73,222.66,4.49115242]
["bitfinex","SOLUSD",1758529244701,0.72,222.73,222.66,85.09115242]
["bitfinex","SOLUSD",1758529245381,0.72,222.72,222.65,85.09133674]
["bitfinex","SOLUSD",1758529245582,0.72,222.71,222.65,4.49133674]
["bitfinex","SOLUSD",1758529245976,0.72,222.71,222.63,80.6]
["bitfinex","SOLUSD",1758529246284,4.49054739,222.69,222.63,80.6]
["bitfinex","SOLUSD",1758529246478,0.72,222.68,222.63,80.6]
["bitfinex","SOLUSD",1758529246797,0.72,222.67,222.63,80.6]
["bitfinex","SOLUSD",1758529247401,31.2,222.68,222.63,80.6]
["bitfinex","SOLUSD",1758529247606,31.92,222.66,222.59,80.6]
["bitfinex","SOLUSD",1758529248503,36.4112041,222.66,222.6,4.49235943]
["bitfinex","SOLUSD",1758529248803,31.2,222.64,222.59,80.6]
["bitfinex","SOLUSD",1758529249103,0.72,222.63,222.59,80.6]
["bitfinex","SOLUSD",1758529249295,0.72,222.62,222.59,80.6]
["bitfinex","SOLUSD",1758529249891,0.72,222.61,222.59,80.6]
["bitfinex","SOLUSD",1758529250202,31.2,222.63,222.59,80.6]
["bitfinex","SOLUSD",1758529250408,31.2,222.62,222.59,80.6]
["bitfinex","SOLUSD",1758529250991,31.2,222.62,222.57,85.09294206]
["bitfinex","SOLUSD",1758529251607,31.2,222.62,222.57,85.79294206]
["bitfinex","SOLUSD",1758529252705,31.2,222.63,222.57,85.79294206]
["bitfinex","SOLUSD",1758529252903,31.2,222.62,222.57,85.79294206]
["bitfinex","SOLUSD",1758529253583,31.2,222.63,222.57,97.02536332]
["bitfinex","SOLUSD",1758529253907,31.2,222.63,222.58,0.7]
["bitfinex","SOLUSD",1758529254203,31.92,222.65,222.59,0.7]
["bitfinex","SOLUSD",1758529254399,2.98312577,222.64,222.57,101.60971602]
["bitfinex","SOLUSD",1758529254581,2.98312577,222.64,222.56,0.7]
["bitfinex","SOLUSD",1758529254582,0.72,222.63,222.56,85.09316938]
["bitfinex","SOLUSD",1758529255088,31.2,222.61,222.56,85.09316938]
["bitfinex","SOLUSD",1758529255419,13.5083414,222.73,222.57,5.9843527]
["bitfinex","SOLUSD",1758529255577,31.2,222.68,222.58,0.7]
["bitfinex","SOLUSD",1758529255778,3.70317267,222.67,222.58,0.7]
["bitfinex","SOLUSD",1758529256316,3.70317267,222.67,222.57,80.6]
["bitfinex","SOLUSD",1758529256488,31.2,222.63,222.57,85.0928112]
["bitfinex","SOLUSD",1758529257022,0.72,222.64,222.57,85.0928112]
["bitfinex","SOLUSD",1758529257182,0.69,222.63,222.55,80.6]
["bitfinex","SOLUSD",1758529257384,0.69,222.62,222.55,80.6]
["bitfinex","SOLUSD",1758529257687,0.69,222.61,222.52,85.81378317]
["bitfinex","SOLUSD",1758529257887,0.69,222.61,222.53,0.72]
["bitfinex","SOLUSD",1758529258706,31.2,222.59,222.54,4.49357418]
["bitfinex","SOLUSD",1758529258912,31.2,222.59,222.55,0.72]
["bitfinex","SOLUSD",1758529260304,31.2,222.59,222.53,5.21377612]
["bitfinex","SOLUSD",1758529260703,0.69,222.58,222.52,80.6]
["bitfinex","SOLUSD",1758529260998,0.69,222.57,222.52,80.6]
["bitfinex","SOLUSD",1758529261202,0.69,222.6,222.52,85.81389191]
["bitfinex","SOLUSD",1758529261511,31.89,222.6,222.52,85.81389191]
["bitfinex","SOLUSD",1758529261807,31.2,222.6,222.52,85.09389191]
["bitfinex","SOLUSD",1758529261998,0.69,222.59,222.52,85.09389191]
["bitfinex","SOLUSD",1758529262395,31.2,222.56,222.52,85.09389191]
["bitfinex","SOLUSD",1758529263311,0.69,222.59,222.52,85.09389191]
["bitfinex","SOLUSD",1758529263487,5.18258796,222.59,222.52,85.09389191]
["bitfinex","SOLUSD",1758529263815,11.22939406,222.63,222.52,85.09389191]
["bitfinex","SOLUSD",1758529263816,0.69,222.63,222.54,5.2843527]
["bitfinex","SOLUSD",1758529264113,31.2,222.62,222.55,0.72]
["bitfinex","SOLUSD",1758529264489,0.69,222.63,222.56,4.49317038]
["bitfinex","SOLUSD",1758529264689,31.2,222.6,222.56,4.49317038]
["bitfinex","SOLUSD",1758529264896,31.2,222.6,222.56,5.21317038]
["bitfinex","SOLUSD",1758529265917,31.2,222.65,222.57,0.72]
["bitfinex","SOLUSD",1758529266214,0.66,222.66,222.58,5.2843527]
["bitfinex","SOLUSD",1758529266415,31.2,222.66,222.6,5.2843527]
["bitfinex","SOLUSD",1758529266606,0.66,222.69,222.62,5.2843527]
["bitfinex","SOLUSD",1758529267016,4.21486248,222.71,222.64,5.2843527]
["bitfinex","SOLUSD",1758529267236,3.73131591,222.78,222.66,5.2843527]
["bitfinex","SOLUSD",1758529267237,2.98592051,222.72,222.66,5.2843527]
["bitfinex","SOLUSD",1758529267526,13.5083414,222.73,222.69,5.2843527]
["bitfinex","SOLUSD",1758529267686,0.66,222.77,222.69,5.2843527]
["bitfinex","SOLUSD",1758529267892,0.66,222.77,222.69,6.0043527]
["bitfinex","SOLUSD",1758529268199,31.2,222.74,222.69,6.0043527]
["bitfinex","SOLUSD",1758529268398,0.66,222.74,222.66,0.72]
["bitfinex","SOLUSD",1758529268601,31.2,222.74,222.67,5.2843527]
["bitfinex","SOLUSD",1758529269107,31.2,222.74,222.68,4.505]
["bitfinex","SOLUSD",1758529269304,0.66,222.75,222.67,5.2843527]
["bitfinex","SOLUSD",1758529269502,0.66,222.75,222.68,0.72]
["bitfinex","SOLUSD",1758529269810,31.2,222.74,222.71,5.2843527]
["bitfinex","SOLUSD",1758529270220,0.66,222.78,222.71,5.2843527]
["bitfinex","SOLUSD",1758529270616,31.2,222.77,222.72,4.48994252]
["bitfinex","SOLUSD",1758529270822,31.86,222.77,222.72,4.48994252]
["bitfinex","SOLUSD",1758529271304,31.2,222.77,222.72,5.20994252]
["bitfinex","SOLUSD",1758529271624,31.86,222.77,222.72,4.48994252]
["bitfinex","SOLUSD",1758529272431,31.86,222.77,222.72,85.08994252]
["bitfinex","SOLUSD",1758529272631,0.66,222.76,222.72,80.6]
["bitfinex","SOLUSD",1758529272829,31.86,222.75,222.72,80.6]
["bitfinex","SOLUSD",1758529273034,0.66,222.74,222.72,80.6]
["bitfinex","SOLUSD",1758529273726,0.66,222.73,222.72,80.6]
["bitfinex","SOLUSD",1758529273928,31.2,222.75,222.68,80.6]
["bitfinex","SOLUSD",1758529274119,0.66,222.73,222.68,80.6]
["bitfinex","SOLUSD",1758529274316,0.66,222.73,222.64,4.49155587]
["bitfinex","SOLUSD",1758529274518,31.2,222.7,222.64,85.09155587]
["bitfinex","SOLUSD",1758529275123,0.66,222.71,222.64,85.09155587]
["bitfinex","SOLUSD",1758529275643,31.86,222.7,222.6,80.6]
["bitfinex","SOLUSD",1758529275823,3.65041468,222.69,222.59,4.49237414]
["bitfinex","SOLUSD",1758529276014,0.66,222.68,222.59,4.49237414]
["bitfinex","SOLUSD",1758529276337,0.66,222.67,222.55,11.95321183]
["bitfinex","SOLUSD",1758529276522,31.2,222.64,222.56,4.49317038]
["bitfinex","SOLUSD",1758529276715,31.86,222.63,222.55,5.21336276]
["bitfinex","SOLUSD",1758529276923,31.2,222.63,222.56,0.72]
["bitfinex","SOLUSD",1758529277431,0.66,222.65,222.56,0.72]
["bitfinex","SOLUSD",1758529277737,31.86,222.65,222.56,6.0043527]
["bitfinex","SOLUSD",1758529277910,2.99111343,222.64,222.56,6.0043527]
["bitfinex","SOLUSD",1758529278108,34.19111652,222.64,222.57,5.2843527]
["bitfinex","SOLUSD",1758529278313,31.2,222.68,222.63,5.2843527]
["bitfinex","SOLUSD",1758529278510,31.2,222.68,222.65,4.49135414]
["bitfinex","SOLUSD",1758529278824,0.66,222.72,222.67,5.2843527]
["bitfinex","SOLUSD",1758529279024,0.66,222.71,222.64,5.2843527]
["bitfinex","SOLUSD",1758529279237,31.2,222.71,222.62,6.0043527]
["bitfinex","SOLUSD",1758529279433,3.65232622,222.7,222.62,6.0043527]
["bitfinex","SOLUSD",1758529279634,3.65232622,222.7,222.62,0.72]
["bitfinex","SOLUSD",1758529279821,3.65232622,222.7,222.62,6.0043527]
["bitfinex","SOLUSD",1758529280018,3.65232622,222.7,222.62,0.72]
["bitfinex","SOLUSD",1758529280238,31.2,222.67,222.63,4.49175762]
["bitfinex","SOLUSD",1758529280437,31.2,222.67,222.58,0.72]
["bitfinex","SOLUSD",1758529280438,3.65299467,222.66,222.58,0.72]
["bitfinex","SOLUSD",1758529280615,3.65299467,222.66,222.56,6.0043527]
["bitfinex","SOLUSD",1758529281711,3.65299467,222.66,222.56,17.23696285]
["bitfinex","SOLUSD",1758529281914,31.2,222.63,222.56,17.23696285]
["bitfinex","SOLUSD",1758529282949,31.2,222.63,222.56,97.04578053]
["bitfinex","SOLUSD",1758529283934,31.2,222.61,222.56,97.04578053]
["bitfinex","SOLUSD",1758529284139,31.86,222.67,222.57,6.0043527]
["bitfinex","SOLUSD",1758529284324,2.99414873,222.66,222.57,86.6043527]
["bitfinex","SOLUSD",1758529284649,2.99414873,222.66,222.58,6.0043527]
["bitfinex","SOLUSD",1758529284818,3.65414873,222.67,222.58,0.72]
["bitfinex","SOLUSD",1758529285250,3.65414873,222.67,222.57,80.6]
["bitfinex","SOLUSD",1758529285424,0.66,222.66,222.57,80.6]
["bitfinex","SOLUSD",1758529285934,0.66,222.66,222.58,4.49276664]
["bitfinex","SOLUSD",1758529286235,5.15126736,222.66,222.58,4.49276664]
["bitfinex","SOLUSD",1758529286451,0.66,222.65,222.58,4.49276664]
["bitfinex","SOLUSD",1758529286627,31.2,222.63,222.57,80.6]
["bitfinex","SOLUSD",1758529286826,0.66,222.62,222.57,80.6]
["bitfinex","SOLUSD",1758529287037,35.69126736,222.66,222.57,85.0929584]
["bitfinex","SOLUSD",1758529287347,0.68,222.62,222.57,85.0929584]
["bitfinex","SOLUSD",1758529287642,2.99515865,222.63,222.58,0.67]
["bitfinex","SOLUSD",1758529287944,34.19515865,222.64,222.6,4.49236298]
["bitfinex","SOLUSD",1758529288120,13.51077484,222.68,222.63,5.2843527]
["bitfinex","SOLUSD",1758529288321,0.68,222.72,222.67,5.2843527]
["bitfinex","SOLUSD",1758529288518,0.68,222.72,222.67,8.31806961]
["bitfinex","SOLUSD",1758529288519,31.2,222.72,222.67,8.31806961]
["bitfinex","SOLUSD",1758529288722,2.99645809,222.71,222.67,8.31806961]
["bitfinex","SOLUSD",1758529289144,31.2,222.74,222.68,7.64806961]
["bitfinex","SOLUSD",1758529289440,13.50469288,222.78,222.67,0.67]
["bitfinex","SOLUSD",1758529289441,2.99645809,222.73,222.71,7.64806961]
["bitfinex","SOLUSD",1758529289644,31.2,222.76,222.71,7.64806961]
["bitfinex","SOLUSD",1758529289829,2.99645809,222.75,222.71,8.31806961]
["bitfinex","SOLUSD",1758529290039,2.99645809,222.75,222.72,12.80801213]
["bitfinex","SOLUSD",1758529290343,31.2,222.77,222.72,12.80801213]
["bitfinex","SOLUSD",1758529290526,3.67645809,222.76,222.68,16.38762169]
["bitfinex","SOLUSD",1758529290726,3.67645809,222.76,222.69,7.64806961]
["bitfinex","SOLUSD",1758529290939,3.67645809,222.76,222.68,5.16074905]
["bitfinex","SOLUSD",1758529291138,3.67645809,222.76,222.68,12.80881866]
["bitfinex","SOLUSD",1758529291352,31.2,222.75,222.68,12.80881866]
["bitfinex","SOLUSD",1758529291642,2.99645809,222.74,222.68,5.16074905]
["bitfinex","SOLUSD",1758529291858,2.99645809,222.74,222.69,7.64806961]
["bitfinex","SOLUSD",1758529292025,2.99645809,222.74,222.7,0.67]
["bitfinex","SOLUSD",1758529292228,0.78,222.79,222.71,0.67]
["bitfinex","SOLUSD",1758529292527,31.2,222.76,222.7,0.67]
["bitfinex","SOLUSD",1758529293119,31.2,222.76,222.7,8.31806961]
["bitfinex","SOLUSD",1758529293356,31.2,222.76,222.7,88.91806961]
["bitfinex","SOLUSD",1758529293929,0.78,222.79,222.72,7.64806961]
["bitfinex","SOLUSD",1758529294126,0.1,222.79,222.74,7.64806961]
["bitfinex","SOLUSD",1758529294341,0.1,222.79,222.74,0.67]
["bitfinex","SOLUSD",1758529294545,0.1,222.79,222.72,88.91806961]
["bitfinex","SOLUSD",1758529294765,0.1,222.79,222.72,81.27]
["bitfinex","SOLUSD",1758529295133,0.1,222.79,222.73,8.31806961]
["bitfinex","SOLUSD",1758529296040,0.1,222.79,222.74,4.48953937]
["bitfinex","SOLUSD",1758529296229,0.1,222.79,222.74,5.15953937]
["bitfinex","SOLUSD",1758529296442,0.1,222.79,222.75,0.67]
["bitfinex","SOLUSD",1758529297326,0.1,222.79,222.76,4.48913629]
["bitfinex","SOLUSD",1758529298426,0.1,222.79,222.76,5.15913629]
["bitfinex","SOLUSD",1758529298628,0.1,222.79,222.76,4.48913629]
["bitfinex","SOLUSD",1758529300937,0.1,222.79,222.76,85.08913629]
["bitfinex","SOLUSD",1758529301947,0.1,222.79,222.77,0.67]
["bitfinex","SOLUSD",1758529302289,0.1,222.79,222.78,12.80680288]
["bitfinex","SOLUSD",1758529302643,0.1,222.79,222.78,93.40680288]
["bitfinex","SOLUSD",1758529303347,0.1,222.88,222.79,80.5]
["bitfinex","SOLUSD",1758529303547,0.1,222.88,222.8,7.64806961]
["bitfinex","SOLUSD",1758529303746,31.3,222.88,222.82,7.64806961]
["bitfinex","SOLUSD",1758529304046,0.1,222.88,222.83,4.505]
["bitfinex","SOLUSD",1758529304359,0.78,222.88,222.83,4.48772606]
["bitfinex","SOLUSD",1758529304558,0.1,222.88,222.84,0.67]
["bitfinex","SOLUSD",1758529304757,2.09071044,222.91,222.84,88.81806961]
["bitfinex","SOLUSD",1758529305150,0.68,222.9,222.84,80.5]
["bitfinex","SOLUSD",1758529306171,35.68678692,222.88,222.84,80.5]
["bitfinex","SOLUSD",1758529306367,0.68,222.87,222.84,80.5]
["bitfinex","SOLUSD",1758529306871,0.68,222.86,222.84,80.5]
["bitfinex","SOLUSD",1758529308071,31.2,222.86,222.84,80.5]
["bitfinex","SOLUSD",1758529308366,0.68,222.85,222.84,80.5]
["bitfinex","SOLUSD",1758529308765,0.68,222.85,222.8,80.5]
["bitfinex","SOLUSD",1758529308968,31.2,222.83,222.77,80.5]
["bitfinex","SOLUSD",1758529309668,0.68,222.82,222.72,80.5]
["bitfinex","SOLUSD",1758529309851,31.2,222.81,222.73,4.48974094]
["bitfinex","SOLUSD",1758529310047,31.2,222.81,222.74,8.31806961]
["bitfinex","SOLUSD",1758529310271,31.2,222.81,222.75,8.31806961]
["bitfinex","SOLUSD",1758529310552,0.68,222.84,222.75,0.67]
["bitfinex","SOLUSD",1758529311279,0.68,222.84,222.73,23.3621629]
["bitfinex","SOLUSD",1758529311486,0.68,222.83,222.73,24.0321629]
["bitfinex","SOLUSD",1758529311849,0.68,222.83,222.74,8.31806961]
["bitfinex","SOLUSD",1758529312049,31.2,222.82,222.74,7.64806961]
["bitfinex","SOLUSD",1758529312297,31.2,222.82,222.75,0.67]
["bitfinex","SOLUSD",1758529313894,31.2,222.82,222.76,15.71197701]
["bitfinex","SOLUSD",1758529315292,0.68,222.83,222.76,15.71197701]
["bitfinex","SOLUSD",1758529315481,31.88,222.83,222.76,15.71197701]
["bitfinex","SOLUSD",1758529315682,31.88,222.83,222.76,16.38197701]
["bitfinex","SOLUSD",1758529315891,0.68,222.83,222.76,16.38197701]
["bitfinex","SOLUSD",1758529317403,31.87,222.82,222.74,4.48935964]
["bitfinex","SOLUSD",1758529317695,31.87,222.81,222.74,84.98935964]
["bitfinex","SOLUSD",1758529317997,0.67,222.8,222.74,84.98935964]
["bitfinex","SOLUSD",1758529318300,0.67,222.79,222.73,4.48972113]
["bitfinex","SOLUSD",1758529318594,2.9868286,222.8,222.73,4.48972113]
["bitfinex","SOLUSD",1758529318595,0.67,222.78,222.73,84.98972113]
["bitfinex","SOLUSD",1758529318798,2.9868286,222.8,222.73,84.98972113]
["bitfinex","SOLUSD",1758529318799,0.67,222.77,222.73,84.98972113]
["bitfinex","SOLUSD",1758529318980,0.67,222.76,222.73,84.98972113]
["bitfinex","SOLUSD",1758529319292,31.87,222.76,222.73,84.98972113]
["bitfinex","SOLUSD",1758529320080,0.67,222.78,222.73,84.98972113]
["bitfinex","SOLUSD",1758529320884,0.67,222.78,222.73,85.65972113]
["bitfinex","SOLUSD",1758529321082,36.35910265,222.77,222.68,11.22649622]
["bitfinex","SOLUSD",1758529321284,31.2,222.74,222.65,4.49130327]
["bitfinex","SOLUSD",1758529321675,0.67,222.73,222.65,4.49130327]
["bitfinex","SOLUSD",1758529321890,31.87,222.72,222.65,15.71968862]
["bitfinex","SOLUSD",1758529322495,0.67,222.72,222.65,15.71968862]
["bitfinex","SOLUSD",1758529323015,0.67,222.71,222.62,0.67]
["bitfinex","SOLUSD",1758529323206,31.2,222.68,222.59,15.72371761]
["bitfinex","SOLUSD",1758529323375,31.87,222.67,222.59,4.4925648]
["bitfinex","SOLUSD",1758529323899,0.67,222.66,222.59,4.4925648]
["bitfinex","SOLUSD",1758529325216,0.67,222.66,222.59,15.72397681]
["bitfinex","SOLUSD",1758529325384,0.67,222.66,222.59,4.4925648]
["bitfinex","SOLUSD",1758529325590,0.67,222.65,222.59,4.4925648]
["bitfinex","SOLUSD",1758529325804,4.20446746,222.65,222.59,4.4925648]
["bitfinex","SOLUSD",1758529326009,0.67,222.65,222.59,4.4925648]
["bitfinex","SOLUSD",1758529327308,31.87,222.65,222.58,4.49276664]
["bitfinex","SOLUSD",1758529327481,0.67,222.65,222.58,4.49276664]
["bitfinex","SOLUSD",1758529327989,4.21925451,222.65,222.58,4.49276664]
["bitfinex","SOLUSD",1758529328308,0.67,222.65,222.58,84.99276664]
["bitfinex","SOLUSD",1758529329096,31.87,222.67,222.59,0.67]
["bitfinex","SOLUSD",1758529329296,4.25656392,222.67,222.6,4.49236298]
["bitfinex","SOLUSD",1758529329504,31.2,222.66,222.6,4.49236298]
["bitfinex","SOLUSD",1758529330212,4.25656392,222.67,222.58,11.23191661]
["bitfinex","SOLUSD",1758529330213,0.67,222.65,222.58,4.49258651]
["bitfinex","SOLUSD",1758529330414,0.67,222.64,222.58,4.49258651]
["bitfinex","SOLUSD",1758529330811,0.67,222.64,222.57,80.5]
["bitfinex","SOLUSD",1758529330812,0.67,222.63,222.57,80.5]
["bitfinex","SOLUSD",1758529331007,0.67,222.62,222.52,11.43470508]
["bitfinex","SOLUSD",1758529331316,31.2,222.58,222.53,4.49361937]
["bitfinex","SOLUSD",1758529331519,31.2,222.58,222.53,5.16361937]
["bitfinex","SOLUSD",1758529332406,31.2,222.6,222.52,0.2]
["bitfinex","SOLUSD",1758529332600,0.69,222.58,222.52,0.2]
["bitfinex","SOLUSD",1758529332931,31.89,222.58,222.52,0.2]
["bitfinex","SOLUSD",1758529333108,2.98495842,222.57,222.52,0.2]
["bitfinex","SOLUSD",1758529333426,31.2,222.53,222.52,0.2]
["bitfinex","SOLUSD",1758529333626,31.89,222.53,222.52,0.2]
["bitfinex","SOLUSD",1758529333830,31.89,222.53,222.47,0.2]
["bitfinex","SOLUSD",1758529334220,2.9810348,222.52,222.47,0.2]
["bitfinex","SOLUSD",1758529334518,0.69,222.51,222.47,0.2]
["bitfinex","SOLUSD",1758529335201,31.2,222.48,222.47,0.2]
["bitfinex","SOLUSD",1758529335401,0.69,222.48,222.47,0.2]
["bitfinex","SOLUSD",1758529336000,31.2,222.5,222.47,0.2]
["bitfinex","SOLUSD",1758529336211,31.2,222.5,222.47,4.69491195]
["bitfinex","SOLUSD",1758529336412,0.69,222.55,222.48,8.36806961]
["bitfinex","SOLUSD",1758529336634,0.69,222.55,222.48,0.72]
["bitfinex","SOLUSD",1758529337045,0.69,222.57,222.48,0.72]
["bitfinex","SOLUSD",1758529337245,31.2,222.55,222.48,0.72]
["bitfinex","SOLUSD",1758529337822,31.89,222.55,222.48,0.72]
["bitfinex","SOLUSD",1758529338042,31.89,222.55,222.48,5.2147384]
["bitfinex","SOLUSD",1758529338913,0.69,222.55,222.48,16.45170352]
["bitfinex","SOLUSD",1758529339110,0.69,222.55,222.48,85.0947384]
["bitfinex","SOLUSD",1758529340024,0.69,222.55,222.47,0.2]
["bitfinex","SOLUSD",1758529340025,0.69,222.54,222.47,0.2]
["bitfinex","SOLUSD",1758529340631,3.65428229,222.54,222.47,0.2]
["bitfinex","SOLUSD",1758529341031,31.2,222.52,222.47,0.2]
["bitfinex","SOLUSD",1758529341240,0.69,222.51,222.47,0.2]
["bitfinex","SOLUSD",1758529342021,31.2,222.48,222.47,0.2]
["bitfinex","SOLUSD",1758529342220,31.89,222.48,222.47,0.2]
["bitfinex","SOLUSD",1758529344243,36.38478604,222.48,222.47,0.2]
["bitfinex","SOLUSD",1758529344962,0.69,222.48,222.47,0.2]
["bitfinex","SOLUSD",1758529345643,5.18478604,222.48,222.47,0.2]
["bitfinex","SOLUSD",1758529347032,31.2,222.48,222.47,0.2]
["bitfinex","SOLUSD",1758529347546,31.2,222.49,222.47,0.2]
["bitfinex","SOLUSD",1758529348045,4.49437136,222.51,222.47,0.2]
["bitfinex","SOLUSD",1758529348249,31.2,222.49,222.47,0.2]
["bitfinex","SOLUSD",1758529348933,31.87,222.52,222.47,0.2]
["bitfinex","SOLUSD",1758529349443,0.67,222.51,222.47,0.2]
["bitfinex","SOLUSD",1758529349642,31.87,222.51,222.47,0.2]
["bitfinex","SOLUSD",1758529349937,31.2,222.51,222.47,0.2]
["bitfinex","SOLUSD",1758529350141,31.2,222.49,222.47,0.2]
["bitfinex","SOLUSD",1758529350347,35.69460978,222.49,222.47,0.2]
["bitfinex","SOLUSD",1758529350528,0.67,222.48,222.47,0.2]
["bitfinex","SOLUSD",1758529351033,0.67,222.48,222.47,0.13243245]
["bitfinex","SOLUSD",1758529351932,31.87,222.48,222.47,0.13243245]
["bitfinex","SOLUSD",1758529352140,31.2,222.48,222.47,0.13243245]
["bitfinex","SOLUSD",1758529352322,0.67,222.51,222.47,0.13243245]
["bitfinex","SOLUSD",1758529352323,31.2,222.49,222.47,0.13243245]
["bitfinex","SOLUSD",1758529352642,0.67,222.48,222.47,0.13243245]
["bitfinex","SOLUSD",1758529353034,31.87,222.5,222.47,0.13243245]
["bitfinex","SOLUSD",1758529353557,0.67,222.49,222.47,0.13243245]
["bitfinex","SOLUSD",1758529354338,4.49478604,222.48,222.47,0.13243245]
["bitfinex","SOLUSD",1758529354722,5.16478604,222.48,222.47,0.13243245]
["bitfinex","SOLUSD",1758529354922,4.49478604,222.48,222.47,0.13243245]
["bitfinex","SOLUSD",1758529355334,5.16478604,222.48,222.47,0.13243245]
["bitfinex","SOLUSD",1758529357744,10.32957208,222.48,222.47,0.13243245]
["bitfinex","SOLUSD",1758529358041,13.28963689,222.48,222.47,0.13243245]
["bitfinex","SOLUSD",1758529359732,10.32957208,222.48,222.47,0.13243245]
["bitfinex","SOLUSD",1758529360434,13.29511096,222.48,222.47,0.13243245]
["bitfinex","SOLUSD",1758529364539,7.46032492,222.48,222.47,0.13243245]
["bitfinex","SOLUSD",1758529364753,5.16478604,222.48,222.47,0.13243245]
["bitfinex","SOLUSD",1758529365155,4.49478604,222.48,222.47,0.13243245]
["bitfinex","SOLUSD",1758529366058,4.49458402,222.49,222.47,0.13243245]
["bitfinex","SOLUSD",1758529366250,0.67,222.48,222.47,0.13243245]
["bitfinex","SOLUSD",1758529367074,4.49458402,222.49,222.47,0.13243245]
["bitfinex","SOLUSD",1758529368152,5.16458402,222.49,222.47,0.13243245]
["bitfinex","SOLUSD",1758529369967,5.16458402,222.49,222.42,0.2]
["bitfinex","SOLUSD",1758529369968,0.67,222.48,222.42,0.2]
["bitfinex","SOLUSD",1758529370165,23.63553888,222.48,222.42,0.2]
["bitfinex","SOLUSD",1758529370371,2.96553888,222.47,222.42,0.2]
["bitfinex","SOLUSD",1758529370554,0.67,222.46,222.42,0.2]
["bitfinex","SOLUSD",1758529370761,20.0,222.45,222.42,1e-08]
["bitfinex","SOLUSD",1758529370949,2.96553888,222.44,222.36,0.2]
["bitfinex","SOLUSD",1758529371149,27.36685479,222.43,222.36,0.2]
["bitfinex","SOLUSD",1758529371456,20.0,222.41,222.36,0.2]
["bitfinex","SOLUSD",1758529371658,2.96553888,222.4,222.36,1e-08]
["bitfinex","SOLUSD",1758529371865,3.63553888,222.4,222.36,1e-08]
["bitfinex","SOLUSD",1758529372058,18.21247975,222.39,222.36,1e-08]
["bitfinex","SOLUSD",1758529372263,2.96553888,222.38,222.36,1e-08]
["bitfinex","SOLUSD",1758529373976,4.49700948,222.37,222.36,1e-08]
["bitfinex","SOLUSD",1758529374187,7.46238582,222.38,222.37,0.71]
["bitfinex","SOLUSD",1758529374359,11.24022106,222.42,222.37,0.71]
["bitfinex","SOLUSD",1758529374360,2.96553888,222.41,222.37,0.71]
["bitfinex","SOLUSD",1758529374551,9.26572784,222.41,222.38,0.71]
["bitfinex","SOLUSD",1758529374752,7.46193536,222.41,222.36,1e-08]
["bitfinex","SOLUSD",1758529374949,7.46193536,222.41,222.39,0.71]
["bitfinex","SOLUSD",1758529375278,7.46173959,222.41,222.4,0.71]
["bitfinex","SOLUSD",1758529375455,4.49620071,222.41,222.4,0.71]
["bitfinex","SOLUSD",1758529376274,4.49599856,222.42,222.4,0.71]
["bitfinex","SOLUSD",1758529376653,7.46124874,222.44,222.4,0.71]
["bitfinex","SOLUSD",1758529377280,2.96553888,222.44,222.41,0.66]
["bitfinex","SOLUSD",1758529377577,2.96553888,222.45,222.41,0.66]
["bitfinex","SOLUSD",1758529377757,7.46053793,222.47,222.41,0.66]
["bitfinex","SOLUSD",1758529378079,2.96553888,222.46,222.41,0.66]
["bitfinex","SOLUSD",1758529378266,2.96553888,222.45,222.41,0.66]
["bitfinex","SOLUSD",1758529378465,4.49551562,222.45,222.41,0.66]
["bitfinex","SOLUSD",1758529378661,7.46071708,222.47,222.41,0.66]
["bitfinex","SOLUSD",1758529378860,2.96553888,222.46,222.42,4.49599856]
["bitfinex","SOLUSD",1758529379067,2.96553888,222.48,222.43,0.66]
["bitfinex","SOLUSD",1758529379260,2.96553888,222.47,222.44,0.66]
["bitfinex","SOLUSD",1758529379459,2.96553888,222.46,222.45,0.66]
["bitfinex","SOLUSD",1758529379668,7.46041871,222.48,222.43,0.66]
["bitfinex","SOLUSD",1758529379869,2.96553888,222.47,222.43,0.66]
["bitfinex","SOLUSD",1758529380069,2.96553888,222.46,222.44,0.66]
["bitfinex","SOLUSD",1758529380272,4.49487983,222.48,222.45,0.66]
["bitfinex","SOLUSD",1758529380273,2.96553888,222.47,222.45,0.66]
["bitfinex","SOLUSD",1758529380659,2.96553888,222.47,222.42,0.66]
["bitfinex","SOLUSD",1758529380882,2.96553888,222.46,222.42,0.66]
["bitfinex","SOLUSD",1758529381078,2.96553888,222.46,222.38,4.49664232]
["bitfinex","SOLUSD",1758529381079,2.96553888,222.47,222.43,0.66]
["bitfinex","SOLUSD",1758529381283,2.96553888,222.48,222.43,0.66]
["bitfinex","SOLUSD",1758529381587,2.96553888,222.52,222.43,0.66]
["bitfinex","SOLUSD",1758529381755,2.96553888,222.55,222.43,0.66]
["bitfinex","SOLUSD",1758529381956,7.45911373,222.54,222.43,0.66]
["bitfinex","SOLUSD",1758529382161,2.96553888,222.53,222.43,5.95959358]
["bitfinex","SOLUSD",1758529382376,2.96553888,222.55,222.44,16.3945801]
["bitfinex","SOLUSD",1758529382574,2.96553888,222.54,222.45,0.66]
["bitfinex","SOLUSD",1758529382780,2.96553888,222.53,222.45,0.66]
["bitfinex","SOLUSD",1758529382983,2.96553888,222.52,222.41,0.66]
["bitfinex","SOLUSD",1758529383161,6.69685479,222.51,222.41,0.66]
["bitfinex","SOLUSD",1758529383483,6.69685479,222.51,222.36,1e-08]
["bitfinex","SOLUSD",1758529383484,3.73131591,222.49,222.38,0.66]
["bitfinex","SOLUSD",1758529383674,3.67553888,222.48,222.38,0.66]
["bitfinex","SOLUSD",1758529383867,2.96553888,222.47,222.38,0.66]
["bitfinex","SOLUSD",1758529384073,2.96553888,222.46,222.38,0.66]
["bitfinex","SOLUSD",1758529384276,4.49519014,222.46,222.39,4.49660506]
["bitfinex","SOLUSD",1758529384489,7.46072902,222.46,222.4,0.66]
["bitfinex","SOLUSD",1758529384783,2.96553888,222.45,222.4,0.66]
["bitfinex","SOLUSD",1758529384987,4.49519014,222.46,222.4,0.66]
["bitfinex","SOLUSD",1758529385283,7.46072902,222.46,222.4,0.66]
["bitfinex","SOLUSD",1758529385486,4.49519014,222.46,222.4,0.66]
["bitfinex","SOLUSD",1758529385690,7.46072902,222.46,222.4,0.66]
["bitfinex","SOLUSD",1758529385892,4.49519014,222.46,222.4,0.66]
["bitfinex","SOLUSD",1758529386091,7.46072902,222.46,222.4,0.66]
["bitfinex","SOLUSD",1758529386689,7.46072902,222.46,222.37,0.66]
["bitfinex","SOLUSD",1758529386870,3.67553888,222.45,222.36,1e-08]
["bitfinex","SOLUSD",1758529387072,2.96553888,222.44,222.36,1e-08]
["bitfinex","SOLUSD",1758529387273,6.69685479,222.43,222.36,1e-08]
["bitfinex","SOLUSD",1758529387480,2.96553888,222.42,222.36,1e-08]
["bitfinex","SOLUSD",1758529387673,2.96553888,222.41,222.36,1e-08]
["bitfinex","SOLUSD",1758529387874,18.70294894,222.4,222.36,1e-08]
["bitfinex","SOLUSD",1758529388170,2.96553888,222.39,222.36,1e-08]
["bitfinex","SOLUSD",1758529388367,2.96553888,222.38,222.36,1e-08]
["bitfinex","SOLUSD",1758529388565,3.67553888,222.38,222.36,1e-08]
["bitfinex","SOLUSD",1758529388865,15.73741006,222.4,222.36,1e-08]
["bitfinex","SOLUSD",1758529388866,0.71,222.37,222.36,1e-08]
["bitfinex","SOLUSD",1758529389778,8.17254836,222.37,222.36,1e-08]
["bitfinex","SOLUSD",1758529390092,5.20700948,222.37,222.36,1e-08]
["bitfinex","SOLUSD",1758529390678,4.49700948,222.37,222.36,1e-08]
["bitfinex","SOLUSD",1758529390897,2.96553888,222.39,222.36,1e-08]
["bitfinex","SOLUSD",1758529391193,4.49599856,222.42,222.36,0.66000001]
["bitfinex","SOLUSD",1758529391402,2.96553888,222.41,222.36,0.66000001]
["bitfinex","SOLUSD",1758529391568,2.96553888,222.43,222.36,0.66000001]
["bitfinex","SOLUSD",1758529391893,7.46094616,222.45,222.37,4.49700948]
["bitfinex","SOLUSD",1758529392188,2.96553888,222.44,222.38,0.66]
["bitfinex","SOLUSD",1758529392875,0.69,222.43,222.36,1e-08]
["bitfinex","SOLUSD",1758529393076,3.65553888,222.43,222.36,1e-08]
["bitfinex","SOLUSD",1758529393290,2.96553888,222.42,222.36,1e-08]
["bitfinex","SOLUSD",1758529393498,2.96553888,222.41,222.36,1e-08]
["bitfinex","SOLUSD",1758529393799,2.96553888,222.4,222.36,1e-08]
["bitfinex","SOLUSD",1758529393970,4.49660506,222.39,222.36,1e-08]
["bitfinex","SOLUSD",1758529394174,8.15214394,222.39,222.36,1e-08]
["bitfinex","SOLUSD",1758529394371,3.65553888,222.38,222.36,1e-08]
["bitfinex","SOLUSD",1758529394901,0.69,222.37,222.36,1e-08]
["bitfinex","SOLUSD",1758529395081,2.96553888,222.38,222.36,1e-08]
["bitfinex","SOLUSD",1758529395282,3.65553888,222.38,222.36,1e-08]
["bitfinex","SOLUSD",1758529395496,2.96553888,222.38,222.36,1e-08]
["bitfinex","SOLUSD",1758529395699,4.49660506,222.39,222.36,1e-08]
["bitfinex","SOLUSD",1758529395995,2.96553888,222.39,222.36,0.66000001]
["bitfinex","SOLUSD",1758529396607,7.46214845,222.39,222.36,1e-08]
["bitfinex","SOLUSD",1758529396904,3.65553888,222.38,222.36,1e-08]
["bitfinex","SOLUSD",1758529397112,2.96553888,222.37,222.36,1e-08]
["bitfinex","SOLUSD",1758529397481,0.69,222.37,222.36,1e-08]
["bitfinex","SOLUSD",1758529397683,3.65553888,222.37,222.36,1e-08]
["bitfinex","SOLUSD",1758529397882,0.69,222.37,222.36,1e-08]
["bitfinex","SOLUSD",1758529398082,7.46254836,222.37,222.36,1e-08]
["bitfinex","SOLUSD",1758529398289,4.49700948,222.37,222.36,1e-08]
["bitfinex","SOLUSD",1758529398590,7.46254836,222.37,222.36,1e-08]
["bitfinex","SOLUSD",1758529398793,4.49700948,222.37,222.36,1e-08]
["bitfinex","SOLUSD",1758529398999,2.96553888,222.38,222.36,1e-08]
["bitfinex","SOLUSD",1758529399290,2.96553888,222.39,222.36,1e-08]
["bitfinex","SOLUSD",1758529399514,0.69,222.4,222.36,1e-08]
["bitfinex","SOLUSD",1758529399515,7.46237502,222.38,222.36,1e-08]
["bitfinex","SOLUSD",1758529399720,5.18683614,222.38,222.36,1e-08]
["bitfinex","SOLUSD",1758529400034,7.46254836,222.37,222.36,1e-08]
["bitfinex","SOLUSD",1758529400487,8.15254836,222.37,222.36,1e-08]
["bitfinex","SOLUSD",1758529400693,5.18700948,222.37,222.36,1e-08]
["bitfinex","SOLUSD",1758529401202,8.15254836,222.37,222.36,1e-08]
["bitfinex","SOLUSD",1758529401908,11.88386427,222.37,222.36,1e-08]
["bitfinex","SOLUSD",1758529404798,8.15254836,222.37,222.36,1e-08]
["bitfinex","SOLUSD",1758529404999,5.18700948,222.37,222.36,1e-08]
["bitfinex","SOLUSD",1758529405312,7.46254836,222.37,222.36,1e-08]
["bitfinex","SOLUSD",1758529405497,5.18700948,222.37,222.36,1e-08]
["bitfinex","SOLUSD",1758529407313,5.21700948,222.37,222.36,1e-08]
["bitfinex","SOLUSD",1758529410012,8.18254836,222.37,222.36,1e-08]
["bitfinex","SOLUSD",1758529410402,11.91386427,222.37,222.36,1e-08]
["bitfinex","SOLUSD",1758529410717,8.18254836,222.37,222.36,1e-08]
["bitfinex","SOLUSD",1758529410917,19.42507208,222.37,222.33,0.2]
["bitfinex","SOLUSD",1758529411116,7.96565296,222.36,222.29,0.2]
["bitfinex","SOLUSD",1758529411307,3.74159321,222.32,222.29,0.2]
["bitfinex","SOLUSD",1758529411508,2.96553888,222.31,222.29,0.2]
["bitfinex","SOLUSD",1758529411704,2.96553888,222.3,222.29,0.2]
["bitfinex","SOLUSD",1758529412010,8.18396443,222.3,222.29,0.2]
["bitfinex","SOLUSD",1758529412204,5.21842555,222.3,222.29,0.2]
["bitfinex","SOLUSD",1758529412408,8.18396443,222.3,222.29,0.2]
["bitfinex","SOLUSD",1758529412719,5.21842555,222.3,222.29,0.2]
["bitfinex","SOLUSD",1758529412898,8.18396443,222.3,222.29,0.2]
["bitfinex","SOLUSD",1758529413099,8.84338456,222.3,222.29,0.2]
["bitfinex","SOLUSD",1758529413295,11.80892344,222.3,222.29,0.2]
["bitfinex","SOLUSD",1758529413812,2.96553888,222.3,222.29,0.92]
["bitfinex","SOLUSD",1758529414120,4.49786107,222.33,222.29,0.92]
["bitfinex","SOLUSD",1758529414317,4.49786107,222.33,222.3,0.72]
["bitfinex","SOLUSD",1758529414515,8.18569944,222.33,222.3,0.72]
["bitfinex","SOLUSD",1758529415020,8.18569944,222.33,222.29,0.2]
["bitfinex","SOLUSD",1758529415201,8.18569944,222.33,222.29,0.92]
["bitfinex","SOLUSD",1758529415517,11.15123832,222.33,222.29,0.92]
["bitfinex","SOLUSD",1758529415718,2.96553888,222.32,222.29,0.92]
["bitfinex","SOLUSD",1758529416319,2.96553888,222.32,222.3,0.72]
["bitfinex","SOLUSD",1758529416508,4.49786107,222.33,222.3,0.72]
["bitfinex","SOLUSD",1758529417005,8.16253494,222.33,222.29,0.2]
["bitfinex","SOLUSD",1758529418005,8.16253494,222.33,222.29,0.92]
["bitfinex","SOLUSD",1758529418404,8.16253494,222.33,222.3,0.72]
["bitfinex","SOLUSD",1758529418818,8.16253494,222.33,222.29,0.2]
["bitfinex","SOLUSD",1758529419106,0.72,222.32,222.29,0.2]
["bitfinex","SOLUSD",1758529419301,3.68553888,222.32,222.29,0.2]
["bitfinex","SOLUSD",1758529420432,4.4982232,222.31,222.29,0.2]
["bitfinex","SOLUSD",1758529421422,0.72,222.3,222.29,0.2]
["bitfinex","SOLUSD",1758529423031,3.68553888,222.3,222.29,0.2]
["bitfinex","SOLUSD",1758529423234,0.72,222.3,222.29,0.2]
["bitfinex","SOLUSD",1758529423620,5.21842555,222.3,222.29,0.2]
["bitfinex","SOLUSD",1758529424527,8.18396443,222.3,222.29,0.2]
["bitfinex","SOLUSD",1758529424828,5.21842555,222.3,222.29,0.2]
["bitfinex","SOLUSD",1758529425128,8.18396443,222.3,222.29,0.2]
["bitfinex","SOLUSD",1758529425320,5.21842555,222.3,222.29,0.2]
["bitfinex","SOLUSD",1758529425521,19.4300283,222.3,222.26,0.2]
["bitfinex","SOLUSD",1758529425717,2.96553888,222.29,222.26,0.2]
["bitfinex","SOLUSD",1758529426124,0.72,222.28,222.26,0.2]
["bitfinex","SOLUSD",1758529426329,2.96553888,222.29,222.26,0.2]
["bitfinex","SOLUSD",1758529426523,0.72,222.27,222.26,0.2]
["bitfinex","SOLUSD",1758529427820,5.2190327,222.27,222.26,0.2]
["bitfinex","SOLUSD",1758529430338,8.18457158,222.27,222.26,0.2]
["bitfinex","SOLUSD",1758529430517,5.2190327,222.27,222.26,0.2]
["bitfinex","SOLUSD",1758529430921,8.18457158,222.27,222.26,0.2]
["bitfinex","SOLUSD",1758529431138,5.2190327,222.27,222.26,0.2]
["bitfinex","SOLUSD",1758529431623,8.18457158,222.27,222.26,0.2]
["bitfinex","SOLUSD",1758529431823,5.2190327,222.27,222.26,0.2]
["bitfinex","SOLUSD",1758529432013,2.96553888,222.27,222.26,0.2]
["bitfinex","SOLUSD",1758529432218,4.49883744,222.28,222.26,0.92]
["bitfinex","SOLUSD",1758529432625,4.49883744,222.28,222.26,0.2]
["bitfinex","SOLUSD",1758529432820,5.21883744,222.28,222.26,0.2]
["bitfinex","SOLUSD",1758529433225,8.18437632,222.28,222.26,0.2]
["bitfinex","SOLUSD",1758529434535,7.46437632,222.28,222.26,0.2]
["bitfinex","SOLUSD",1758529435333,2.96553888,222.28,222.27,0.72]
["bitfinex","SOLUSD",1758529435531,4.49863214,222.29,222.27,0.72]
["bitfinex","SOLUSD",1758529435732,7.46417102,222.29,222.27,0.72]
["bitfinex","SOLUSD",1758529435929,4.49863214,222.29,222.27,0.72]
["bitfinex","SOLUSD",1758529436132,0.72,222.29,222.26,0.2]
["bitfinex","SOLUSD",1758529436325,2.96553888,222.28,222.26,0.2]
["bitfinex","SOLUSD",1758529436931,2.96553888,222.29,222.26,0.9]
["bitfinex","SOLUSD",1758529437242,2.96553888,222.28,222.26,0.9]
["bitfinex","SOLUSD",1758529437452,2.96553888,222.27,222.26,0.2]
["bitfinex","SOLUSD",1758529437647,3.64553888,222.29,222.26,0.2]
["bitfinex","SOLUSD",1758529437818,2.96553888,222.28,222.26,0.2]
["bitfinex","SOLUSD",1758529438026,2.96553888,222.27,222.26,0.2]
["bitfinex","SOLUSD",1758529438227,7.46457158,222.27,222.26,0.2]
["bitfinex","SOLUSD",1758529440249,8.14457158,222.27,222.26,0.2]
["bitfinex","SOLUSD",1758529440446,11.20616479,222.27,222.26,0.2]
["bitfinex","SOLUSD",1758529440742,11.88616479,222.27,222.26,0.2]
["bitfinex","SOLUSD",1758529440940,11.22139827,222.27,222.24,0.2]
["bitfinex","SOLUSD",1758529441142,2.96553888,222.26,222.24,0.2]
["bitfinex","SOLUSD",1758529441440,2.96553888,222.25,222.24,0.2]
["bitfinex","SOLUSD",1758529441630,8.14497645,222.25,222.24,0.2]
["bitfinex","SOLUSD",1758529441829,2.96553888,222.25,222.24,0.2]
["bitfinex","SOLUSD",1758529442021,2.96553888,222.25,222.24,0.9]
["bitfinex","SOLUSD",1758529443420,8.14497645,222.25,222.24,0.2]
["bitfinex","SOLUSD",1758529443726,11.90180314,222.25,222.24,0.2]
["bitfinex","SOLUSD",1758529444262,8.14497645,222.25,222.24,0.2]
["bitfinex","SOLUSD",1758529446950,19.39357037,222.25,222.2,0.2]
["bitfinex","SOLUSD",1758529447148,3.75760888,222.23,222.2,0.2]
["bitfinex","SOLUSD",1758529447341,2.96553888,222.22,222.2,0.2]
["bitfinex","SOLUSD",1758529447532,2.96553888,222.21,222.2,0.2]
["bitfinex","SOLUSD",1758529447731,3.64553888,222.21,222.2,0.2]
["bitfinex","SOLUSD",1758529447944,8.14578639,222.21,222.2,0.2]
["bitfinex","SOLUSD",1758529448624,11.90339527,222.21,222.2,0.2]
["bitfinex","SOLUSD",1758529449040,8.14578639,222.21,222.2,0.2]
["bitfinex","SOLUSD",1758529452241,7.46578639,222.21,222.2,0.2]
["bitfinex","SOLUSD",1758529453057,8.15578639,222.21,222.2,0.2]
["bitfinex","SOLUSD",1758529453645,7.46578639,222.21,222.2,0.2]
["bitfinex","SOLUSD",1758529454149,8.15578639,222.21,222.2,0.2]
["bitfinex","SOLUSD",1758529455342,7.46578639,222.21,222.2,0.2]
["bitfinex","SOLUSD",1758529455742,2.96553888,222.21,222.2,0.91]
["bitfinex","SOLUSD",1758529455937,2.96553888,222.22,222.2,0.91]
["bitfinex","SOLUSD",1758529456142,2.96553888,222.23,222.21,0.71]
["bitfinex","SOLUSD",1758529456346,2.96553888,222.22,222.21,0.71]
["bitfinex","SOLUSD",1758529456662,1.83553888,222.28,222.21,0.71]
["bitfinex","SOLUSD",1758529456840,3.66467387,222.33,222.21,3.89441963]
["bitfinex","SOLUSD",1758529457043,4.49781855,222.33,222.21,3.18441963]
["bitfinex","SOLUSD",1758529457357,19.29930067,222.33,222.23,4.4998425]
["bitfinex","SOLUSD",1758529457548,32.83323702,222.33,222.23,4.4998425]
["bitfinex","SOLUSD",1758529457751,32.83323702,222.33,222.21,4.50008591]
["bitfinex","SOLUSD",1758529458552,21.58869063,222.33,222.21,18.93512432]
["bitfinex","SOLUSD",1758529458765,0.69,222.32,222.2,0.2]
["bitfinex","SOLUSD",1758529458935,3.75577566,222.3,222.2,0.2]
["bitfinex","SOLUSD",1758529459136,4.44577566,222.29,222.2,0.2]
["bitfinex","SOLUSD",1758529459358,15.74590606,222.28,222.2,0.2]
["bitfinex","SOLUSD",1758529459535,0.69,222.27,222.2,0.2]
["bitfinex","SOLUSD",1758529460052,26.99933275,222.28,222.2,0.2]
["bitfinex","SOLUSD",1758529460550,15.75225699,222.28,222.2,4.70041396]
["bitfinex","SOLUSD",1758529461353,0.69,222.27,222.2,0.2]
["bitfinex","SOLUSD",1758529461734,0.69,222.27,222.2,4.70038059]
["bitfinex","SOLUSD",1758529462757,4.49923513,222.26,222.2,4.70038059]
["bitfinex","SOLUSD",1758529463156,0.69,222.25,222.2,0.2]
["bitfinex","SOLUSD",1758529463549,4.44577566,222.25,222.2,0.2]
["bitfinex","SOLUSD",1758529463856,3.75577566,222.24,222.2,0.2]
["bitfinex","SOLUSD",1758529464058,3.75577566,222.22,222.2,0.2]
["bitfinex","SOLUSD",1758529464362,0.69,222.21,222.2,0.2]
["bitfinex","SOLUSD",1758529464738,6.99574978,222.21,222.2,0.2]
["bitfinex","SOLUSD",1758529465254,10.75152544,222.21,222.2,0.2]
["bitfinex","SOLUSD",1758529466542,18.24636856,222.21,222.13,0.2]
["bitfinex","SOLUSD",1758529466738,15.75228407,222.19,222.13,0.2]
["bitfinex","SOLUSD",1758529467152,16.42228407,222.19,222.13,0.2]
["bitfinex","SOLUSD",1758529467546,11.25808267,222.18,222.13,0.2]
["bitfinex","SOLUSD",1758529467946,0.67,222.17,222.13,0.2]
["bitfinex","SOLUSD",1758529468572,3.00912703,222.17,222.13,4.7018015]
["bitfinex","SOLUSD",1758529468743,3.00912703,222.19,222.13,4.7018015]
["bitfinex","SOLUSD",1758529468946,3.00912703,222.18,222.13,4.7018015]
["bitfinex","SOLUSD",1758529469164,3.00912703,222.19,222.13,85.3018015]
["bitfinex","SOLUSD",1758529469442,3.00912703,222.2,222.13,85.3018015]
["bitfinex","SOLUSD",1758529469644,3.00912703,222.19,222.13,85.3018015]
["bitfinex","SOLUSD",1758529469850,3.00912703,222.22,222.13,85.3018015]
["bitfinex","SOLUSD",1758529470048,3.00912703,222.21,222.13,85.3018015]
["bitfinex","SOLUSD",1758529470350,3.00912703,222.23,222.14,7.69156268]
["bitfinex","SOLUSD",1758529470548,3.00912703,222.22,222.16,7.69156268]
["bitfinex","SOLUSD",1758529470748,3.00912703,222.25,222.16,7.69156268]
["bitfinex","SOLUSD",1758529470950,3.00912703,222.24,222.14,80.6]
["bitfinex","SOLUSD",1758529471269,3.00912703,222.23,222.14,80.6]
["bitfinex","SOLUSD",1758529471459,3.00912703,222.22,222.14,80.6]
["bitfinex","SOLUSD",1758529471657,3.00912703,222.23,222.14,80.6]
["bitfinex","SOLUSD",1758529471970,3.00912703,222.22,222.14,80.6]
["bitfinex","SOLUSD",1758529472163,7.50914718,222.23,222.15,4.50146297]
["bitfinex","SOLUSD",1758529472462,3.00912703,222.22,222.15,4.50146297]
["bitfinex","SOLUSD",1758529472966,3.67912703,222.21,222.14,80.6]
["bitfinex","SOLUSD",1758529473260,3.00912703,222.2,222.14,80.6]
["bitfinex","SOLUSD",1758529474276,3.00912703,222.2,222.14,85.10165444]
["bitfinex","SOLUSD",1758529474647,7.5092181,222.22,222.14,85.10165444]
["bitfinex","SOLUSD",1758529474871,3.00912703,222.21,222.14,85.10165444]
["bitfinex","SOLUSD",1758529475166,3.00912703,222.2,222.14,85.10165444]
["bitfinex","SOLUSD",1758529475364,3.00912703,222.21,222.14,85.10165444]
["bitfinex","SOLUSD",1758529475564,3.00912703,222.2,222.14,85.10165444]
["bitfinex","SOLUSD",1758529475748,4.50045004,222.2,222.14,85.10165444]
["bitfinex","SOLUSD",1758529475949,7.50957707,222.2,222.14,4.50165444]
["bitfinex","SOLUSD",1758529476171,4.50045004,222.2,222.13,0.2]
["bitfinex","SOLUSD",1758529476385,3.67912703,222.19,222.13,0.2]
["bitfinex","SOLUSD",1758529476677,3.00912703,222.18,222.13,0.2]
["bitfinex","SOLUSD",1758529476882,3.00912703,222.17,222.13,0.2]
["bitfinex","SOLUSD",1758529477048,3.00912703,222.16,222.13,0.2]
["bitfinex","SOLUSD",1758529478274,7.51048414,222.16,222.13,0.2]
["bitfinex","SOLUSD",1758529479264,0.67,222.15,222.13,0.2]
["bitfinex","SOLUSD",1758529479471,3.00912703,222.15,222.13,0.2]
["bitfinex","SOLUSD",1758529479669,7.5101854,222.17,222.13,0.2]
["bitfinex","SOLUSD",1758529479869,3.00912703,222.16,222.13,0.2]
["bitfinex","SOLUSD",1758529480376,3.67912703,222.16,222.13,0.2]
["bitfinex","SOLUSD",1758529481386,3.00912703,222.15,222.13,0.2]
["bitfinex","SOLUSD",1758529481570,3.67912703,222.16,222.13,0.2]
["bitfinex","SOLUSD",1758529481881,7.51068351,222.15,222.13,0.2]
["bitfinex","SOLUSD",1758529482083,5.17155648,222.15,222.13,0.2]
["bitfinex","SOLUSD",1758529482261,8.18068351,222.15,222.13,0.2]
["bitfinex","SOLUSD",1758529482591,4.50155648,222.15,222.13,0.2]
["bitfinex","SOLUSD",1758529482776,3.67912703,222.14,222.13,0.2]
["bitfinex","SOLUSD",1758529484278,8.18079264,222.14,222.13,0.2]
["bitfinex","SOLUSD",1758529486088,3.67912703,222.14,222.13,0.2]
["bitfinex","SOLUSD",1758529486285,3.00912703,222.14,222.13,0.2]
["bitfinex","SOLUSD",1758529486470,3.00912703,222.17,222.13,4.70186827]
["bitfinex","SOLUSD",1758529486676,3.00912703,222.18,222.13,4.70186827]
["bitfinex","SOLUSD",1758529486982,3.00912703,222.19,222.13,85.30186827]
["bitfinex","SOLUSD",1758529487290,3.00912703,222.18,222.13,85.30186827]
["bitfinex","SOLUSD",1758529487583,3.00912703,222.2,222.13,96.55653895]
["bitfinex","SOLUSD",1758529487783,4.50028089,222.24,222.14,2.0413717]
["bitfinex","SOLUSD",1758529487784,3.00912703,222.19,222.14,2.0413717]
["bitfinex","SOLUSD",1758529487975,3.00912703,222.22,222.16,4.50126035]
["bitfinex","SOLUSD",1758529488161,3.00912703,222.21,222.16,4.50126035]
["bitfinex","SOLUSD",1758529488361,3.00912703,222.2,222.16,4.50126035]
["bitfinex","SOLUSD",1758529488585,3.00912703,222.21,222.14,4.50166561]
["bitfinex","SOLUSD",1758529488765,3.00912703,222.2,222.14,4.50166561]
["bitfinex","SOLUSD",1758529488965,3.00912703,222.21,222.14,4.50166561]
["bitfinex","SOLUSD",1758529489171,3.00912703,222.2,222.14,4.50166561]
["bitfinex","SOLUSD",1758529489381,3.67912703,222.21,222.13,80.8]
["bitfinex","SOLUSD",1758529489685,4.5000919,222.22,222.13,80.8]
["bitfinex","SOLUSD",1758529489686,3.67912703,222.2,222.13,85.30186695]
["bitfinex","SOLUSD",1758529489998,3.00912703,222.19,222.13,85.30186695]
["bitfinex","SOLUSD",1758529490682,7.50987921,222.19,222.13,85.30186695]
["bitfinex","SOLUSD",1758529490870,3.67912703,222.18,222.13,85.30186695]
["bitfinex","SOLUSD",1758529491069,0.67,222.17,222.13,85.30186695]
["bitfinex","SOLUSD",1758529491276,3.00912703,222.18,222.13,4.70186695]
["bitfinex","SOLUSD",1758529491471,3.00912703,222.19,222.13,4.70186695]
["bitfinex","SOLUSD",1758529491669,3.00912703,222.18,222.13,4.70186695]
["bitfinex","SOLUSD",1758529491991,7.50988753,222.19,222.13,4.70186695]
["bitfinex","SOLUSD",1758529492179,3.00912703,222.18,222.13,4.70186695]
["bitfinex","SOLUSD",1758529492376,3.00912703,222.17,222.13,4.70186695]
["bitfinex","SOLUSD",1758529492690,3.00912703,222.18,222.13,4.70186695]
["bitfinex","SOLUSD",1758529492873,3.00912703,222.17,222.13,4.70186695]
["bitfinex","SOLUSD",1758529493079,3.00912703,222.18,222.13,4.70186695]
["bitfinex","SOLUSD",1758529493266,3.00912703,222.17,222.13,4.70186695]
["bitfinex","SOLUSD",1758529493568,3.00912703,222.18,222.13,4.70186695]
["bitfinex","SOLUSD",1758529493761,3.00912703,222.17,222.13,4.70186695]
["bitfinex","SOLUSD",1758529493966,3.00912703,222.18,222.13,4.70186695]
["bitfinex","SOLUSD",1758529494271,3.00912703,222.17,222.13,4.70186695]
["bitfinex","SOLUSD",1758529494471,3.00912703,222.18,222.13,4.70186695]
["bitfinex","SOLUSD",1758529494690,3.00912703,222.17,222.13,4.70186695]
["bitfinex","SOLUSD",1758529494981,0.67,222.2,222.13,0.2]
["bitfinex","SOLUSD",1758529494982,3.67912703,222.16,222.13,0.2]
["bitfinex","SOLUSD",1758529495169,3.00912703,222.15,222.13,0.2]
["bitfinex","SOLUSD",1758529495370,0.67,222.16,222.13,0.2]
["bitfinex","SOLUSD",1758529495371,3.00912703,222.14,222.13,0.2]
["bitfinex","SOLUSD",1758529495677,3.67912703,222.14,222.13,0.2]
["bitfinex","SOLUSD",1758529496971,8.18079264,222.14,222.13,0.2]
["bitfinex","SOLUSD",1758529498088,3.67912703,222.14,222.13,0.2]
["bitfinex","SOLUSD",1758529498392,8.18079264,222.14,222.13,0.2]
["bitfinex","SOLUSD",1758529500670,3.00912703,222.14,222.13,0.2]
["bitfinex","SOLUSD",1758529500888,3.68912703,222.14,222.13,0.2]
["bitfinex","SOLUSD",1758529501384,8.19079264,222.14,222.13,0.2]
["bitfinex","SOLUSD",1758529501600,3.68912703,222.14,222.13,0.2]
["bitfinex","SOLUSD",1758529503094,8.19079264,222.14,222.13,0.2]
["bitfinex","SOLUSD",1758529507286,11.9534503,222.14,222.13,0.2]
["bitfinex","SOLUSD",1758529507486,8.19079264,222.14,222.13,0.2]
["bitfinex","SOLUSD",1758529508186,3.68912703,222.14,222.13,0.2]
["bitfinex","SOLUSD",1758529508388,8.19079264,222.14,222.13,0.2]
["bitfinex","SOLUSD",1758529511289,3.00912703,222.14,222.13,0.2]
["bitfinex","SOLUSD",1758529511708,3.00912703,222.15,222.13,4.70186827]
["bitfinex","SOLUSD",1758529511886,3.00912703,222.2,222.13,17.99791065]
["bitfinex","SOLUSD",1758529512088,3.00912703,222.19,222.14,2.0413717]
["bitfinex","SOLUSD",1758529512286,3.00912703,222.18,222.14,2.0413717]
["bitfinex","SOLUSD",1758529512517,3.00912703,222.22,222.14,2.0413717]
["bitfinex","SOLUSD",1758529512698,3.00912703,222.21,222.14,82.6413717]
["bitfinex","SOLUSD",1758529513008,3.70912703,222.2,222.14,80.6]
["bitfinex","SOLUSD",1758529513203,3.70912703,222.19,222.13,0.2]
["bitfinex","SOLUSD",1758529513409,3.00912703,222.18,222.13,0.2]
["bitfinex","SOLUSD",1758529513703,3.00912703,222.17,222.13,0.2]
["bitfinex","SOLUSD",1758529513903,3.00912703,222.16,222.13,0.2]
["bitfinex","SOLUSD",1758529514109,3.00912703,222.16,222.13,4.70181742]
["bitfinex","SOLUSD",1758529514296,3.00912703,222.18,222.13,4.70181742]
["bitfinex","SOLUSD",1758529514497,3.00912703,222.17,222.13,0.2]
["bitfinex","SOLUSD",1758529514705,3.00912703,222.16,222.13,0.2]
["bitfinex","SOLUSD",1758529514896,3.00912703,222.17,222.13,0.2]
["bitfinex","SOLUSD",1758529515207,3.00912703,222.16,222.13,0.2]
["bitfinex","SOLUSD",1758529516605,7.51047269,222.16,222.13,0.2]
["bitfinex","SOLUSD",1758529516789,3.70912703,222.15,222.13,0.2]
["bitfinex","SOLUSD",1758529516995,3.00912703,222.14,222.13,0.2]
["bitfinex","SOLUSD",1758529517211,3.70912703,222.14,222.13,0.2]
["bitfinex","SOLUSD",1758529517392,0.7,222.14,222.13,0.2]
["bitfinex","SOLUSD",1758529517592,3.70912703,222.14,222.13,0.2]
["bitfinex","SOLUSD",1758529518908,8.21079264,222.14,222.13,0.2]
["bitfinex","SOLUSD",1758529523015,3.00912703,222.14,222.13,0.2]
["bitfinex","SOLUSD",1758529523906,3.00912703,222.16,222.13,4.70186827]
["bitfinex","SOLUSD",1758529524106,3.00912703,222.15,222.13,4.70186827]
["bitfinex","SOLUSD",1758529524311,3.00912703,222.14,222.13,4.70186827]
["bitfinex","SOLUSD",1758529524505,3.00912703,222.18,222.13,4.70186827]
["bitfinex","SOLUSD",1758529524818,3.00912703,222.17,222.13,4.70186827]
["bitfinex","SOLUSD",1758529525117,3.00912703,222.16,222.13,4.70186827]
["bitfinex","SOLUSD",1758529525315,3.00912703,222.15,222.13,4.70186827]
["bitfinex","SOLUSD",1758529525521,3.00912703,222.14,222.13,0.2]
["bitfinex","SOLUSD",1758529525818,3.00912703,222.17,222.13,4.70180866]
["bitfinex","SOLUSD",1758529526003,3.00912703,222.16,222.13,4.70180866]
["bitfinex","SOLUSD",1758529526310,3.00912703,222.15,222.13,4.70180866]
["bitfinex","SOLUSD",1758529526519,3.00912703,222.14,222.13,4.70180866]
["bitfinex","SOLUSD",1758529526719,3.00912703,222.17,222.13,4.70180866]
["bitfinex","SOLUSD",1758529526917,3.00912703,222.16,222.13,4.70180866]
["bitfinex","SOLUSD",1758529527219,3.00912703,222.15,222.13,4.70180866]
["bitfinex","SOLUSD",1758529527419,3.00912703,222.14,222.13,4.70180866]
["bitfinex","SOLUSD",1758529527608,3.00912703,222.16,222.13,4.70180866]
["bitfinex","SOLUSD",1758529527915,3.00912703,222.15,222.13,4.70180866]
["bitfinex","SOLUSD",1758529528124,3.00912703,222.16,222.13,4.70180866]
["bitfinex","SOLUSD",1758529528329,3.00912703,222.15,222.13,4.70180866]
["bitfinex","SOLUSD",1758529528515,3.00912703,222.16,222.13,4.70180866]
["bitfinex","SOLUSD",1758529528821,3.68912703,222.15,222.13,0.2]
["bitfinex","SOLUSD",1758529529007,3.00912703,222.14,222.13,0.2]
["bitfinex","SOLUSD",1758529529421,3.68912703,222.14,222.13,0.2]
["bitfinex","SOLUSD",1758529530330,8.19079264,222.14,222.13,0.2]
["bitfinex","SOLUSD",1758529530819,3.00912703,222.14,222.13,0.2]
["bitfinex","SOLUSD",1758529531823,3.68912703,222.14,222.13,0.2]
["bitfinex","SOLUSD",1758529532022,8.19079264,222.14,222.13,0.2]
["bitfinex","SOLUSD",1758529537936,11.9534503,222.14,222.13,0.2]
["bitfinex","SOLUSD",1758529539950,11.95670611,222.14,222.07,85.30305083]
["bitfinex","SOLUSD",1758529540144,3.00912703,222.13,222.07,85.30305083]
["bitfinex","SOLUSD",1758529540324,3.00912703,222.12,222.07,85.30305083]
["bitfinex","SOLUSD",1758529540523,3.00912703,222.11,222.07,85.30305083]
["bitfinex","SOLUSD",1758529540720,3.00912703,222.1,222.07,85.30305083]
["bitfinex","SOLUSD",1758529540919,8.94757908,222.14,222.07,85.30305083]
["bitfinex","SOLUSD",1758529540920,3.00912703,222.09,222.07,85.30305083]
["bitfinex","SOLUSD",1758529541228,3.00912703,222.08,222.07,85.30305083]
["bitfinex","SOLUSD",1758529541430,3.00912703,222.08,222.07,84.17254124]
["bitfinex","SOLUSD",1758529541642,7.51119798,222.12,222.07,84.17254124]
["bitfinex","SOLUSD",1758529541839,3.00912703,222.11,222.07,80.8]
["bitfinex","SOLUSD",1758529542052,3.00912703,222.1,222.07,85.30302572]
["bitfinex","SOLUSD",1758529542240,3.00912703,222.09,222.07,85.30302572]
["bitfinex","SOLUSD",1758529542420,3.00912703,222.08,222.07,85.30302572]
["bitfinex","SOLUSD",1758529542621,3.00912703,222.13,222.07,88.67557306]
["bitfinex","SOLUSD",1758529542921,3.00912703,222.12,222.07,85.30302572]
["bitfinex","SOLUSD",1758529543249,3.00912703,222.11,222.07,85.30302572]
["bitfinex","SOLUSD",1758529543550,3.00912703,222.1,222.08,4.50282138]
["bitfinex","SOLUSD",1758529543848,3.00912703,222.09,222.08,85.10282138]
["bitfinex","SOLUSD",1758529544049,3.00912703,222.13,222.08,88.29266919]
["bitfinex","SOLUSD",1758529544245,3.00912703,222.12,222.09,3.18984781]
["bitfinex","SOLUSD",1758529544549,5.00011408,222.22,222.08,96.36002599]
["bitfinex","SOLUSD",1758529544550,3.01326097,222.17,222.11,3.18984781]
["bitfinex","SOLUSD",1758529544720,3.01326097,222.16,222.15,3.18984781]
["bitfinex","SOLUSD",1758529544921,3.01326097,222.22,222.15,3.18984781]
["bitfinex","SOLUSD",1758529545134,3.01326097,222.21,222.16,6.56071043]
["bitfinex","SOLUSD",1758529545336,3.01326097,222.2,222.17,3.18984781]
["bitfinex","SOLUSD",1758529545527,3.01326097,222.19,222.18,4.50085516]
["bitfinex","SOLUSD",1758529545741,3.01326097,222.24,222.18,22.31190913]
["bitfinex","SOLUSD",1758529545922,5.8596524,222.28,222.21,3.18984781]
["bitfinex","SOLUSD",1758529545923,3.01326097,222.23,222.21,3.18984781]
["bitfinex","SOLUSD",1758529546126,3.01326097,222.27,222.21,3.18984781]
["bitfinex","SOLUSD",1758529546316,3.01326097,222.26,222.21,3.18984781]
["bitfinex","SOLUSD",1758529546518,3.01326097,222.25,222.18,15.75299306]
["bitfinex","SOLUSD",1758529546738,3.01326097,222.24,222.21,3.18984781]
["bitfinex","SOLUSD",1758529546948,3.01326097,222.28,222.21,3.18984781]
["bitfinex","SOLUSD",1758529547147,8.94521889,222.29,222.21,3.18984781]
["bitfinex","SOLUSD",1758529547148,3.01326097,222.27,222.21,3.18984781]
["bitfinex","SOLUSD",1758529547344,3.01326097,222.28,222.21,3.18984781]
["bitfinex","SOLUSD",1758529547540,3.01326097,222.27,222.22,4.500045]
["bitfinex","SOLUSD",1758529547752,3.01326097,222.3,222.23,3.18984781]
["bitfinex","SOLUSD",1758529548056,3.01326097,222.29,222.24,3.18984781]
["bitfinex","SOLUSD",1758529548251,3.01326097,222.28,222.24,3.18984781]
["bitfinex","SOLUSD",1758529548438,3.01326097,222.32,222.24,3.18984781]
["bitfinex","SOLUSD",1758529548636,3.01326097,222.31,222.26,3.18984781]
["bitfinex","SOLUSD",1758529548834,3.01326097,222.34,222.26,3.18984781]
["bitfinex","SOLUSD",1758529549034,3.01326097,222.33,222.26,3.18984781]
["bitfinex","SOLUSD",1758529549235,3.01326097,222.32,222.25,3.18984781]
["bitfinex","SOLUSD",1758529549440,3.01326097,222.33,222.25,3.18984781]
["bitfinex","SOLUSD",1758529549628,3.01326097,222.33,222.26,4.49923513]
["bitfinex","SOLUSD",1758529549947,3.69326097,222.34,222.26,4.49923513]
["bitfinex","SOLUSD",1758529550139,8.19089017,222.34,222.26,4.49923513]
["bitfinex","SOLUSD",1758529550338,0.68,222.33,222.16,127.66]
["bitfinex","SOLUSD",1758529550543,0.68,222.33,222.17,3.35477016]
["bitfinex","SOLUSD",1758529550747,3.69326097,222.32,222.19,11.25137252]
["bitfinex","SOLUSD",1758529550949,3.69326097,222.31,222.19,11.25137252]
["bitfinex","SOLUSD",1758529551129,0.68,222.3,222.19,11.25137252]
["bitfinex","SOLUSD",1758529551648,0.68,222.31,222.22,3.18984781]
["bitfinex","SOLUSD",1758529551866,0.68,222.31,222.23,3.18984781]
["bitfinex","SOLUSD",1758529552228,0.68,222.31,222.21,18.9407141]
["bitfinex","SOLUSD",1758529552438,0.68,222.3,222.21,4.50024751]
["bitfinex","SOLUSD",1758529552668,0.68,222.29,222.21,4.50024751]
["bitfinex","SOLUSD",1758529554228,5.17865029,222.29,222.21,4.50024751]
["bitfinex","SOLUSD",1758529554437,0.68,222.28,222.21,4.50024751]
["bitfinex","SOLUSD",1758529554762,4.49865029,222.29,222.21,4.50024751]
["bitfinex","SOLUSD",1758529554763,0.68,222.27,222.21,4.50024751]
["bitfinex","SOLUSD",1758529555070,0.68,222.26,222.21,4.50024751]
["bitfinex","SOLUSD",1758529555359,4.49865029,222.29,222.21,85.10024751]
["bitfinex","SOLUSD",1758529555541,0.68,222.28,222.21,85.10024751]
["bitfinex","SOLUSD",1758529558760,0.65,222.27,222.19,80.6]
["bitfinex","SOLUSD",1758529558951,0.65,222.26,222.19,80.6]
["bitfinex","SOLUSD",1758529559133,0.65,222.25,222.19,85.10061618]
["bitfinex","SOLUSD",1758529559332,0.65,222.24,222.19,85.10061618]
["bitfinex","SOLUSD",1758529559530,0.65,222.23,222.19,80.6]
["bitfinex","SOLUSD",1758529559833,0.65,222.22,222.14,4.50153134]
["bitfinex","SOLUSD",1758529560050,0.65,222.22,222.14,85.10153134]
["bitfinex","SOLUSD",1758529560253,0.65,222.21,222.14,85.10153134]
["bitfinex","SOLUSD",1758529560756,5.15026033,222.21,222.14,85.10153134]
["bitfinex","SOLUSD",1758529563055,0.65,222.2,222.14,80.6]
["bitfinex","SOLUSD",1758529563356,0.65,222.19,222.14,85.10162341]
["bitfinex","SOLUSD",1758529563556,0.65,222.23,222.15,7.68102943]
["bitfinex","SOLUSD",1758529563741,4.50026033,222.25,222.14,92.78265284]
["bitfinex","SOLUSD",1758529564057,0.65,222.24,222.14,85.10162341]
["bitfinex","SOLUSD",1758529564242,0.65,222.23,222.14,85.10162341]
["bitfinex","SOLUSD",1758529564439,4.50024751,222.21,222.14,85.10162341]
["bitfinex","SOLUSD",1758529564644,0.65,222.2,222.11,80.6]
["bitfinex","SOLUSD",1758529564946,0.65,222.19,222.11,85.10225018]
["bitfinex","SOLUSD",1758529565261,0.65,222.18,222.11,85.10225018]
["bitfinex","SOLUSD",1758529565460,3.64325876,222.2,222.11,85.10225018]
["bitfinex","SOLUSD",1758529565860,4.50065259,222.19,222.11,85.10225018]
["bitfinex","SOLUSD",1758529566455,4.50065259,222.19,222.11,80.6]
["bitfinex","SOLUSD",1758529566659,0.65,222.18,222.11,80.6]
["bitfinex","SOLUSD",1758529566966,0.65,222.17,222.08,4.50270838]
["bitfinex","SOLUSD",1758529567157,0.65,222.16,222.08,85.10270838]
["bitfinex","SOLUSD",1758529567741,18.04253085,222.19,222.08,85.10270838]
["bitfinex","SOLUSD",1758529567948,5.15065259,222.19,222.08,85.10270838]
["bitfinex","SOLUSD",1758529568176,5.15065259,222.19,222.08,104.04094242]
["bitfinex","SOLUSD",1758529568876,0.65,222.19,222.09,7.68102943]
["bitfinex","SOLUSD",1758529569264,5.15066427,222.19,222.1,4.505]
["bitfinex","SOLUSD",1758529569582,5.15066427,222.19,222.08,104.04094242]
["bitfinex","SOLUSD",1758529569873,5.15066427,222.19,222.09,3.34989586]
["bitfinex","SOLUSD",1758529570269,5.15066427,222.19,222.1,15.75866726]
["bitfinex","SOLUSD",1758529570475,8.14464896,222.21,222.1,104.03969669]
["bitfinex","SOLUSD",1758529571876,0.68,222.2,222.1,80.6]
["bitfinex","SOLUSD",1758529572054,0.68,222.19,222.1,80.6]
["bitfinex","SOLUSD",1758529572388,0.68,222.18,222.1,80.6]
["bitfinex","SOLUSD",1758529572669,0.68,222.17,222.1,80.6]
["bitfinex","SOLUSD",1758529572870,5.18136157,222.16,222.1,85.1024305]
["bitfinex","SOLUSD",1758529573173,5.18103881,222.18,222.1,85.1024305]
["bitfinex","SOLUSD",1758529573473,0.68,222.17,222.1,85.1024305]
["bitfinex","SOLUSD",1758529573880,2.99421317,222.2,222.1,85.1024305]
["bitfinex","SOLUSD",1758529574054,3.67421317,222.2,222.1,85.1024305]
["bitfinex","SOLUSD",1758529574661,8.17471349,222.2,222.1,85.1024305]
["bitfinex","SOLUSD",1758529574862,4.50085516,222.18,222.1,85.1024305]
["bitfinex","SOLUSD",1758529575384,0.68,222.17,222.1,85.1024305]
["bitfinex","SOLUSD",1758529576282,5.18112706,222.17,222.1,85.1024305]
["bitfinex","SOLUSD",1758529576486,2.99421317,222.19,222.1,85.1024305]
["bitfinex","SOLUSD",1758529576487,2.99421317,222.19,222.1,92.78345993]
["bitfinex","SOLUSD",1758529576680,8.1747725,222.2,222.1,92.78345993]
["bitfinex","SOLUSD",1758529576860,5.18055933,222.2,222.1,85.1024305]
["bitfinex","SOLUSD",1758529577783,5.18055933,222.2,222.1,96.3586214]
["bitfinex","SOLUSD",1758529578180,2.99421317,222.22,222.12,7.68102943]
["bitfinex","SOLUSD",1758529578363,2.99421317,222.22,222.13,7.68102943]
["bitfinex","SOLUSD",1758529578563,0.68,222.22,222.12,88.28102943]
["bitfinex","SOLUSD",1758529578779,0.68,222.22,222.12,80.6]
["bitfinex","SOLUSD",1758529579285,0.68,222.22,222.12,88.28102943]
["bitfinex","SOLUSD",1758529579464,0.68,222.21,222.12,80.6]
["bitfinex","SOLUSD",1758529579779,0.68,222.2,222.12,80.6]
["bitfinex","SOLUSD",1758529579970,5.18065259,222.19,222.12,80.6]
["bitfinex","SOLUSD",1758529580274,0.68,222.18,222.12,80.6]
["bitfinex","SOLUSD",1758529580466,0.68,222.17,222.12,80.6]
["bitfinex","SOLUSD",1758529580661,0.68,222.16,222.12,80.6]
["bitfinex","SOLUSD",1758529580864,0.68,222.16,222.07,145.85742012]
["bitfinex","SOLUSD",1758529580865,0.68,222.15,222.07,80.8]
["bitfinex","SOLUSD",1758529581075,0.68,222.14,222.07,80.8]
["bitfinex","SOLUSD",1758529581278,4.50065259,222.16,222.07,80.8]
["bitfinex","SOLUSD",1758529581474,0.68,222.16,222.07,80.8]
["bitfinex","SOLUSD",1758529581776,4.50146297,222.15,222.07,85.30300383]
["bitfinex","SOLUSD",1758529581959,0.68,222.16,222.07,85.30300383]
["bitfinex","SOLUSD",1758529582280,5.18128662,222.16,222.07,85.30300383]
["bitfinex","SOLUSD",1758529582469,7.50034964,222.16,222.07,85.30300383]
["bitfinex","SOLUSD",1758529582671,0.68,222.15,222.07,85.30300383]
["bitfinex","SOLUSD",1758529582858,0.68,222.14,222.07,85.30300383]
["bitfinex","SOLUSD",1758529583058,0.68,222.14,222.07,80.8]
["bitfinex","SOLUSD",1758529583880,4.50186827,222.13,222.07,85.30304078]
["bitfinex","SOLUSD",1758529584589,0.68,222.14,222.07,85.30304078]
["bitfinex","SOLUSD",1758529584787,2.99984664,222.17,222.07,85.30304078]
["bitfinex","SOLUSD",1758529584991,5.18126035,222.16,222.07,85.30304078]
["bitfinex","SOLUSD",1758529587168,16.43441123,222.16,222.07,80.8]
["bitfinex","SOLUSD",1758529587483,15.75441123,222.16,222.07,80.8]
["bitfinex","SOLUSD",1758529587658,3.67243692,222.15,222.07,80.8]
["bitfinex","SOLUSD",1758529588061,0.67,222.14,222.07,80.8]
["bitfinex","SOLUSD",1758529588866,0.67,222.13,222.07,80.8]
["bitfinex","SOLUSD",1758529589276,4.50207095,222.12,222.07,80.8]
["bitfinex","SOLUSD",1758529589485,5.17207095,222.12,222.07,80.8]
["bitfinex","SOLUSD",1758529589673,5.17207095,222.12,222.07,0.2]
["bitfinex","SOLUSD",1758529589674,0.67,222.11,222.07,0.2]
["bitfinex","SOLUSD",1758529589870,3.673103,222.11,222.07,0.2]
["bitfinex","SOLUSD",1758529590078,17.21620392,222.11,222.07,0.2]
["bitfinex","SOLUSD",1758529590390,3.003103,222.1,222.07,0.2]
["bitfinex","SOLUSD",1758529590792,0.67,222.09,222.07,0.2]
["bitfinex","SOLUSD",1758529591284,4.50288184,222.08,222.07,0.2]
["bitfinex","SOLUSD",1758529591487,8.72182318,222.08,222.07,0.2]
["bitfinex","SOLUSD",1758529591673,11.72492618,222.08,222.07,0.2]
["bitfinex","SOLUSD",1758529595190,11.72492618,222.08,222.07,1e-08]
["bitfinex","SOLUSD",1758529599681,13.53165172,222.08,222.07,1e-08]
["bitfinex","SOLUSD",1758529602789,12.86165172,222.08,222.07,1e-08]
["bitfinex","SOLUSD",1758529602984,11.05492618,222.08,222.07,1e-08]
["bitfinex","SOLUSD",1758529603297,8.05182318,222.08,222.07,1e-08]
["bitfinex","SOLUSD",1758529603903,3.003103,222.09,222.07,1e-08]
["bitfinex","SOLUSD",1758529604080,13.30060183,222.14,222.07,1e-08]
["bitfinex","SOLUSD",1758529604400,3.003103,222.13,222.07,1e-08]
["bitfinex","SOLUSD",1758529604597,3.673103,222.13,222.07,1e-08]
["bitfinex","SOLUSD",1758529604999,7.24438625,222.13,222.07,1e-08]
["bitfinex","SOLUSD",1758529605186,4.50207095,222.12,222.07,1e-08]
["bitfinex","SOLUSD",1758529605379,7.50517395,222.12,222.07,1e-08]
["bitfinex","SOLUSD",1758529605586,0.67,222.11,222.07,1e-08]
["bitfinex","SOLUSD",1758529606085,3.003103,222.11,222.07,1e-08]
["bitfinex","SOLUSD",1758529607306,7.50548256,222.11,222.07,1e-08]
["bitfinex","SOLUSD",1758529607597,8.17548256,222.11,222.07,1e-08]
["bitfinex","SOLUSD",1758529608914,18.76116668,222.11,222.07,1e-08]
["bitfinex","SOLUSD",1758529609202,16.97825649,222.1,222.07,1e-08]
["bitfinex","SOLUSD",1758529609401,3.003103,222.09,222.07,1e-08]
["bitfinex","SOLUSD",1758529609779,0.67,222.08,222.07,1e-08]
["bitfinex","SOLUSD",1758529610603,3.673103,222.08,222.07,1e-08]
["bitfinex","SOLUSD",1758529610790,8.17598484,222.08,222.07,1e-08]
["bitfinex","SOLUSD",1758529612090,5.17288184,222.08,222.07,1e-08]
["bitfinex","SOLUSD",1758529612288,4.50288184,222.08,222.07,1e-08]
["bitfinex","SOLUSD",1758529612492,3.003103,222.08,222.07,1e-08]
["bitfinex","SOLUSD",1758529612692,3.003103,222.1,222.07,1e-08]
["bitfinex","SOLUSD",1758529613793,4.50269859,222.09,222.07,1e-08]
["bitfinex","SOLUSD",1758529614217,3.003103,222.1,222.07,1e-08]
["bitfinex","SOLUSD",1758529614394,4.50227364,222.11,222.07,1e-08]
["bitfinex","SOLUSD",1758529614594,0.67,222.09,222.07,1e-08]
["bitfinex","SOLUSD",1758529615308,3.003103,222.1,222.07,1e-08]
["bitfinex","SOLUSD",1758529615506,4.50227364,222.11,222.07,1e-08]
["bitfinex","SOLUSD",1758529615707,4.50267909,222.09,222.07,1e-08]
["bitfinex","SOLUSD",1758529616408,3.003103,222.11,222.07,1e-08]
["bitfinex","SOLUSD",1758529616609,3.003103,222.12,222.07,1e-08]
["bitfinex","SOLUSD",1758529616801,7.24438625,222.13,222.07,1e-08]
["bitfinex","SOLUSD",1758529617000,0.68,222.12,222.07,1e-08]
["bitfinex","SOLUSD",1758529617886,5.18208684,222.12,222.07,1e-08]
["bitfinex","SOLUSD",1758529618110,8.18518984,222.12,222.07,1e-08]
["bitfinex","SOLUSD",1758529618499,5.18208684,222.12,222.07,1e-08]
["bitfinex","SOLUSD",1758529619212,0.68,222.11,222.07,1e-08]
["bitfinex","SOLUSD",1758529619606,7.50518984,222.12,222.07,1e-08]
["bitfinex","SOLUSD",1758529619919,0.68,222.1,222.07,1e-08]
["bitfinex","SOLUSD",1758529620588,14.93804424,222.1,222.07,1e-08]
["bitfinex","SOLUSD",1758529620795,4.50288184,222.08,222.07,1e-08]
["bitfinex","SOLUSD",1758529621324,5.18288184,222.08,222.07,1e-08]
["bitfinex","SOLUSD",1758529622799,11.95256105,222.08,222.07,1e-08]
["bitfinex","SOLUSD",1758529622994,19.44318945,222.08,222.03,0.2]
["bitfinex","SOLUSD",1758529623317,3.74978197,222.05,221.97,0.1]
["bitfinex","SOLUSD",1758529623505,3.003103,222.04,221.97,0.1]
["bitfinex","SOLUSD",1758529623816,6.75288497,222.03,221.97,0.1]
["bitfinex","SOLUSD",1758529624021,3.003103,222.02,221.97,0.1]
["bitfinex","SOLUSD",1758529624227,3.003103,222.01,221.97,0.1]
["bitfinex","SOLUSD",1758529624606,0.68,222.0,221.97,0.1]
["bitfinex","SOLUSD",1758529624814,5.18478986,221.99,221.97,0.1]
["bitfinex","SOLUSD",1758529625123,4.50478986,221.99,221.97,0.1]
["bitfinex","SOLUSD",1758529625902,3.683103,222.01,221.97,0.1]
["bitfinex","SOLUSD",1758529626108,3.003103,222.02,221.97,0.31]
["bitfinex","SOLUSD",1758529626412,4.5041773,222.02,221.97,0.31]
["bitfinex","SOLUSD",1758529626625,4.5041773,222.02,221.97,0.1]
["bitfinex","SOLUSD",1758529626823,5.1841773,222.02,221.97,0.1]
["bitfinex","SOLUSD",1758529627327,0.68,222.01,221.97,0.1]
["bitfinex","SOLUSD",1758529627629,3.683103,222.01,221.97,0.1]
["bitfinex","SOLUSD",1758529629143,3.003103,222.0,221.97,0.1]
["bitfinex","SOLUSD",1758529629438,4.50470741,221.99,221.97,0.1]
["bitfinex","SOLUSD",1758529629629,8.18781041,221.99,221.97,0.1]
["bitfinex","SOLUSD",1758529630304,19.44923004,221.99,221.97,0.1]
["bitfinex","SOLUSD",1758529630510,3.003103,221.98,221.97,0.1]
["bitfinex","SOLUSD",1758529630946,3.683103,221.98,221.97,0.1]
["bitfinex","SOLUSD",1758529631312,8.18801335,221.98,221.97,0.1]
["bitfinex","SOLUSD",1758529632316,8.18801335,221.98,221.97,1e-08]
["bitfinex","SOLUSD",1758529633411,11.93779532,221.98,221.97,1e-08]
["bitfinex","SOLUSD",1758529633751,8.18801335,221.98,221.97,1e-08]
["bitfinex","SOLUSD",1758529635842,8.18801335,221.98,221.9,0.1]
["bitfinex","SOLUSD",1758529635843,41.97484099,221.98,221.9,0.1]
["bitfinex","SOLUSD",1758529636044,6.75215494,221.97,221.9,0.1]
["bitfinex","SOLUSD",1758529636215,3.003103,221.96,221.9,0.1]
["bitfinex","SOLUSD",1758529636426,3.003103,221.95,221.9,0.1]
["bitfinex","SOLUSD",1758529636753,3.003103,221.95,221.74,11.37418306]
["bitfinex","SOLUSD",1758529636754,3.003103,221.94,221.79,0.31]
["bitfinex","SOLUSD",1758529636929,3.673103,221.93,221.79,0.31]
["bitfinex","SOLUSD",1758529637130,3.003103,221.92,221.79,0.31]
["bitfinex","SOLUSD",1758529637358,3.673103,221.93,221.82,0.31]
["bitfinex","SOLUSD",1758529637545,0.67,221.92,221.82,0.31]
["bitfinex","SOLUSD",1758529637751,15.77215987,221.91,221.82,0.31]
["bitfinex","SOLUSD",1758529637951,3.673103,221.9,221.82,0.31]
["bitfinex","SOLUSD",1758529638533,0.67,221.89,221.82,0.31]
["bitfinex","SOLUSD",1758529638931,0.67,221.88,221.79,0.31]
["bitfinex","SOLUSD",1758529639256,0.67,221.88,221.8,0.31]
["bitfinex","SOLUSD",1758529639440,0.67,221.88,221.75,4.50957882]
["bitfinex","SOLUSD",1758529639641,0.67,221.88,221.74,0.1]
["bitfinex","SOLUSD",1758529639642,5.17694068,221.88,221.78,0.31]
["bitfinex","SOLUSD",1758529639966,5.17694068,221.88,221.79,0.31]
["bitfinex","SOLUSD",1758529640258,5.17694068,221.88,221.74,0.1]
["bitfinex","SOLUSD",1758529640259,5.17694068,221.88,221.81,0.31]
["bitfinex","SOLUSD",1758529640662,4.50694068,221.88,221.83,0.31]
["bitfinex","SOLUSD",1758529641247,4.50694068,221.88,221.82,0.31]
["bitfinex","SOLUSD",1758529641459,5.17694068,221.88,221.78,0.31]
["bitfinex","SOLUSD",1758529641960,5.17694068,221.88,221.81,0.31]
["bitfinex","SOLUSD",1758529643956,5.17694068,221.88,221.76,4.50936593]
["bitfinex","SOLUSD",1758529644260,5.17694068,221.88,221.79,0.31]
["bitfinex","SOLUSD",1758529645866,5.17694068,221.88,221.8,0.31]
["bitfinex","SOLUSD",1758529646648,5.17694068,221.88,221.78,80.91]
["bitfinex","SOLUSD",1758529646859,5.17694068,221.88,221.87,1e-08]
["bitfinex","SOLUSD",1758529647443,8.18004368,221.88,221.87,1e-08]
["bitfinex","SOLUSD",1758529648180,8.18004368,221.88,221.86,1e-08]
["bitfinex","SOLUSD",1758529648350,19.44587216,221.88,221.86,1e-08]
["bitfinex","SOLUSD",1758529648678,3.003103,221.87,221.86,1e-08]
["bitfinex","SOLUSD",1758529649144,3.713103,221.87,221.86,1e-08]
["bitfinex","SOLUSD",1758529649842,0.71,221.87,221.86,1e-08]
["bitfinex","SOLUSD",1758529650043,8.22024682,221.87,221.86,1e-08]
["bitfinex","SOLUSD",1758529650262,5.21714382,221.87,221.86,1e-08]
["bitfinex","SOLUSD",1758529650452,7.02583004,221.87,221.86,1e-08]
["bitfinex","SOLUSD",1758529650651,10.02893304,221.87,221.86,1e-08]
["bitfinex","SOLUSD",1758529654445,13.77798498,221.87,221.86,1e-08]
["bitfinex","SOLUSD",1758529654842,10.02893304,221.87,221.86,1e-08]
["bitfinex","SOLUSD",1758529655246,13.77798498,221.87,221.86,1e-08]
["bitfinex","SOLUSD",1758529656182,10.02893304,221.87,221.86,1e-08]
["bitfinex","SOLUSD",1758529656549,13.77798498,221.87,221.86,1e-08]
["bitfinex","SOLUSD",1758529658050,9.31893304,221.87,221.86,1e-08]
["bitfinex","SOLUSD",1758529658378,7.51024682,221.87,221.86,1e-08]
["bitfinex","SOLUSD",1758529658573,4.50714382,221.87,221.86,1e-08]
["bitfinex","SOLUSD",1758529658780,7.51024682,221.87,221.86,1e-08]
["bitfinex","SOLUSD",1758529659171,4.50714382,221.87,221.86,1e-08]
["bitfinex","SOLUSD",1758529659371,4.50714382,221.87,221.86,0.31000001]
["bitfinex","SOLUSD",1758529659782,4.50714382,221.87,221.86,1e-08]
["bitfinex","SOLUSD",1758529660274,5.21714382,221.87,221.86,1e-08]
["bitfinex","SOLUSD",1758529661860,4.50714382,221.87,221.86,1e-08]
["bitfinex","SOLUSD",1758529662066,4.50714382,221.87,221.86,0.31000001]
["bitfinex","SOLUSD",1758529662285,3.003103,221.88,221.86,1e-08]
["bitfinex","SOLUSD",1758529662483,4.50708543,221.88,221.86,0.31000001]
["bitfinex","SOLUSD",1758529662692,7.50979146,221.9,221.87,0.31]
["bitfinex","SOLUSD",1758529662985,3.003103,221.91,221.88,0.31]
["bitfinex","SOLUSD",1758529663189,4.50592529,221.93,221.88,0.31]
["bitfinex","SOLUSD",1758529663394,3.003103,221.94,221.88,0.31]
["bitfinex","SOLUSD",1758529663572,3.003103,221.95,221.88,0.31]
["bitfinex","SOLUSD",1758529663772,4.50505095,221.98,221.88,0.31]
["bitfinex","SOLUSD",1758529664293,3.003103,222.01,221.88,0.31]
["bitfinex","SOLUSD",1758529664294,15.76576576,222.0,221.88,0.31]
["bitfinex","SOLUSD",1758529664492,3.003103,221.99,221.88,0.31]
["bitfinex","SOLUSD",1758529665199,0.71,222.09,221.92,3.20049262]
["bitfinex","SOLUSD",1758529665364,0.71,222.09,221.93,3.20049262]
["bitfinex","SOLUSD",1758529665365,11.25682626,222.09,221.93,3.20049262]
["bitfinex","SOLUSD",1758529666197,15.75950535,222.09,221.94,4.50572226]
["bitfinex","SOLUSD",1758529666688,0.71,222.08,221.94,4.50572226]
["bitfinex","SOLUSD",1758529666882,0.71,222.07,221.92,4.50612833]
["bitfinex","SOLUSD",1758529667084,0.71,222.06,221.89,4.50673757]
["bitfinex","SOLUSD",1758529667297,0.71,222.05,221.89,4.50673757]
["bitfinex","SOLUSD",1758529667775,0.71,222.05,221.89,15.7735815]
["bitfinex","SOLUSD",1758529667969,3.74905194,222.07,221.89,15.7735815]
["bitfinex","SOLUSD",1758529668175,4.50328739,222.06,221.9,3.20049262]
["bitfinex","SOLUSD",1758529668376,4.50328739,222.06,221.89,15.7735815]
["bitfinex","SOLUSD",1758529668579,4.50328739,222.06,221.91,7.69938027]
["bitfinex","SOLUSD",1758529668776,4.50328739,222.06,221.92,7.69938027]
["bitfinex","SOLUSD",1758529668977,0.71,222.1,221.93,7.69938027]
["bitfinex","SOLUSD",1758529669274,2.35437561,222.11,221.96,7.69938027]
["bitfinex","SOLUSD",1758529669475,2.35437561,222.11,221.97,7.69938027]
["bitfinex","SOLUSD",1758529669674,4.45905194,222.16,221.99,7.69938027]
["bitfinex","SOLUSD",1758529669881,15.75393345,222.17,222.01,7.69938027]
["bitfinex","SOLUSD",1758529670096,16.46393345,222.17,221.96,42.80018831]
["bitfinex","SOLUSD",1758529670297,20.21298539,222.17,221.99,7.69938027]
["bitfinex","SOLUSD",1758529670792,20.21298539,222.17,221.96,42.80018831]
["bitfinex","SOLUSD",1758529671105,3.74905194,222.14,221.96,4.50531627]
["bitfinex","SOLUSD",1758529671283,0.71,222.13,221.96,4.50531627]
["bitfinex","SOLUSD",1758529671489,0.71,222.12,221.96,15.76860695]
["bitfinex","SOLUSD",1758529672186,4.50146297,222.15,221.99,23.46585622]
["bitfinex","SOLUSD",1758529673104,5.21127611,222.16,221.99,15.76647595]
["bitfinex","SOLUSD",1758529673310,5.21127611,222.16,221.99,23.46585622]
["bitfinex","SOLUSD",1758529673784,5.21127611,222.16,222.0,7.69938027]
["bitfinex","SOLUSD",1758529674186,5.21127611,222.16,221.99,23.46585622]
["bitfinex","SOLUSD",1758529674389,16.46442699,222.16,221.99,15.76647595]
["bitfinex","SOLUSD",1758529674984,5.21127611,222.16,222.0,7.69938027]
["bitfinex","SOLUSD",1758529675180,5.21127611,222.16,222.01,7.69938027]
["bitfinex","SOLUSD",1758529675587,4.7008908,222.18,222.04,7.69938027]
["bitfinex","SOLUSD",1758529675786,4.7008908,222.18,222.03,7.69938027]
["bitfinex","SOLUSD",1758529675991,5.4108908,222.18,222.01,7.69938027]
["bitfinex","SOLUSD",1758529676191,16.6630287,222.18,222.02,15.76434554]
["bitfinex","SOLUSD",1758529676607,0.91,222.18,222.02,15.76434554]
["bitfinex","SOLUSD",1758529676792,0.91,222.18,222.02,23.46372581]
["bitfinex","SOLUSD",1758529676991,5.41091263,222.18,222.02,15.76434554]
["bitfinex","SOLUSD",1758529678785,5.41091263,222.18,222.02,18.95962709]
["bitfinex","SOLUSD",1758529679210,15.95305053,222.18,222.02,11.26024682]
["bitfinex","SOLUSD",1758529679413,3.63848303,222.17,222.02,11.26024682]
["bitfinex","SOLUSD",1758529679615,0.66,222.16,222.02,11.26024682]
["bitfinex","SOLUSD",1758529680722,4.50146297,222.15,222.02,11.26024682]
["bitfinex","SOLUSD",1758529681027,0.66,222.14,222.01,4.5043016]
["bitfinex","SOLUSD",1758529681700,0.66,222.14,222.01,15.76505562]
["bitfinex","SOLUSD",1758529681905,0.66,222.13,222.01,15.76505562]
["bitfinex","SOLUSD",1758529682708,5.1620662,222.13,222.01,11.26075402]
["bitfinex","SOLUSD",1758529683019,16.41673688,222.13,222.0,4.5045045]
["bitfinex","SOLUSD",1758529683191,0.66,222.12,222.0,4.5045045]
["bitfinex","SOLUSD",1758529683393,4.5020662,222.13,222.0,4.5045045]
["bitfinex","SOLUSD",1758529683815,5.1620662,222.13,222.0,15.76576576]
["bitfinex","SOLUSD",1758529684107,4.5020662,222.13,222.0,15.76576576]
["bitfinex","SOLUSD",1758529684703,4.5020662,222.13,222.0,11.26126126]
["bitfinex","SOLUSD",1758529684900,0.66,222.14,222.0,11.26126126]
["bitfinex","SOLUSD",1758529685100,0.66,222.14,222.0,18.96064153]
["bitfinex","SOLUSD",1758529685314,15.75585964,222.14,221.99,4.50470741]
["bitfinex","SOLUSD",1758529685499,3.63029776,222.13,221.99,4.50470741]
["bitfinex","SOLUSD",1758529685701,0.66,222.13,221.99,4.50470741]
["bitfinex","SOLUSD",1758529685906,0.66,222.13,221.99,15.76647595]
["bitfinex","SOLUSD",1758529686501,15.75585964,222.14,221.99,230.76647595]
["bitfinex","SOLUSD",1758529686702,15.75724833,222.12,221.99,230.76647595]
["bitfinex","SOLUSD",1758529686918,0.66,222.11,221.97,4.50499403]
["bitfinex","SOLUSD",1758529687211,0.66,222.1,221.97,4.50499403]
["bitfinex","SOLUSD",1758529687712,0.66,222.1,221.97,15.76777728]
["bitfinex","SOLUSD",1758529688718,4.50267909,222.09,221.97,11.26278325]
["bitfinex","SOLUSD",1758529689614,2.9694761,222.11,221.97,11.26278325]
["bitfinex","SOLUSD",1758529689815,5.16188282,222.13,221.99,3.1916976]
["bitfinex","SOLUSD",1758529690610,5.16188282,222.13,221.98,3.1916976]
["bitfinex","SOLUSD",1758529690919,5.16188282,222.13,221.99,15.76647595]
["bitfinex","SOLUSD",1758529691117,2.9694761,222.14,221.99,15.76647595]
["bitfinex","SOLUSD",1758529691118,7.47127046,222.14,222.01,3.1916976]
["bitfinex","SOLUSD",1758529691324,4.50179436,222.14,222.01,3.1916976]
["bitfinex","SOLUSD",1758529692400,0.66,222.15,222.01,3.1916976]
["bitfinex","SOLUSD",1758529693108,5.16149269,222.15,222.02,15.76434554]
["bitfinex","SOLUSD",1758529693315,5.13350702,222.15,222.03,0.03]
["bitfinex","SOLUSD",1758529694623,5.13350702,222.15,222.03,3.2216976]
["bitfinex","SOLUSD",1758529694926,0.2,222.18,222.07,3.1916976]
["bitfinex","SOLUSD",1758529695223,4.70085924,222.18,222.08,0.03]
["bitfinex","SOLUSD",1758529695522,5.38085924,222.18,222.08,0.03]
["bitfinex","SOLUSD",1758529696215,5.38085924,222.18,222.07,215.0]
["bitfinex","SOLUSD",1758529696415,0.68,222.17,222.07,215.0]
["bitfinex","SOLUSD",1758529696594,4.50146297,222.15,222.07,80.6]
["bitfinex","SOLUSD",1758529696799,0.68,222.14,222.04,4.5035288]
["bitfinex","SOLUSD",1758529696996,0.68,222.13,222.04,4.5035288]
["bitfinex","SOLUSD",1758529697207,0.68,222.12,222.04,4.5035288]
["bitfinex","SOLUSD",1758529697408,0.68,222.12,222.04,4.5335288]
["bitfinex","SOLUSD",1758529697796,0.68,222.12,222.04,15.79276137]
["bitfinex","SOLUSD",1758529698720,5.18214113,222.12,222.04,0.03]
["bitfinex","SOLUSD",1758529699520,0.68,222.12,222.04,0.03]
["bitfinex","SOLUSD",1758529699702,5.18207164,222.12,222.04,0.03]
["bitfinex","SOLUSD",1758529700113,38.94760378,222.12,221.92,4.50597582]
["bitfinex","SOLUSD",1758529700321,3.65602214,222.11,221.92,4.50597582]
["bitfinex","SOLUSD",1758529700524,0.68,222.1,221.92,4.50597582]
["bitfinex","SOLUSD",1758529700728,0.68,222.09,221.91,0.03]
["bitfinex","SOLUSD",1758529700908,3.65602214,222.09,221.91,0.03]
["bitfinex","SOLUSD",1758529701432,3.65602214,222.09,221.88,0.03]
["bitfinex","SOLUSD",1758529702310,38.27449567,222.08,221.88,0.03]
["bitfinex","SOLUSD",1758529702631,3.74905194,222.06,221.86,1e-08]
["bitfinex","SOLUSD",1758529702807,2.97602214,222.05,221.86,1e-08]
["bitfinex","SOLUSD",1758529703116,3.65602214,222.05,221.86,1e-08]
["bitfinex","SOLUSD",1758529703321,38.28311487,222.03,221.86,1e-08]
["bitfinex","SOLUSD",1758529703505,2.97602214,222.02,221.86,1e-08]
["bitfinex","SOLUSD",1758529703708,3.65602214,222.02,221.86,1e-08]
["bitfinex","SOLUSD",1758529704221,2.97602214,222.01,221.86,1e-08]
["bitfinex","SOLUSD",1758529704418,4.50470741,221.99,221.86,1e-08]
["bitfinex","SOLUSD",1758529704607,7.48072955,221.99,221.86,1e-08]
["bitfinex","SOLUSD",1758529704804,0.68,221.98,221.86,1e-08]
["bitfinex","SOLUSD",1758529705430,3.65602214,221.98,221.86,1e-08]
["bitfinex","SOLUSD",1758529706208,4.50531627,221.96,221.86,1e-08]
["bitfinex","SOLUSD",1758529706608,0.68,221.95,221.86,1e-08]
["bitfinex","SOLUSD",1758529707226,3.65602214,221.95,221.86,1e-08]
["bitfinex","SOLUSD",1758529707754,0.68,221.95,221.86,0.03000001]
["bitfinex","SOLUSD",1758529708719,3.65602214,221.95,221.86,0.03000001]
["bitfinex","SOLUSD",1758529708916,0.68,221.95,221.86,0.03000001]
["bitfinex","SOLUSD",1758529709523,2.97602214,221.97,221.86,0.03000001]
["bitfinex","SOLUSD",1758529709727,0.72,221.97,221.86,3.22169761]
["bitfinex","SOLUSD",1758529709917,0.72,221.97,221.87,0.03]
["bitfinex","SOLUSD",1758529710411,0.72,221.97,221.86,1e-08]
["bitfinex","SOLUSD",1758529711012,2.97602214,221.96,221.86,1e-08]
["bitfinex","SOLUSD",1758529711229,0.72,221.97,221.86,1e-08]
["bitfinex","SOLUSD",1758529712536,5.22511417,221.97,221.86,1e-08]
["bitfinex","SOLUSD",1758529713433,5.22511417,221.97,221.86,215.00000001]
["bitfinex","SOLUSD",1758529713739,0.72,221.96,221.87,15.77500337]
["bitfinex","SOLUSD",1758529713926,0.72,221.95,221.87,15.77500337]
["bitfinex","SOLUSD",1758529714319,0.72,221.94,221.87,15.77500337]
["bitfinex","SOLUSD",1758529715549,4.50539605,221.96,221.87,15.77500337]
["bitfinex","SOLUSD",1758529715854,0.72,221.93,221.87,15.77500337]
["bitfinex","SOLUSD",1758529716019,0.72,221.93,221.87,230.77500337]
["bitfinex","SOLUSD",1758529716221,0.72,221.98,221.88,0.03]
["bitfinex","SOLUSD",1758529716449,0.72,221.98,221.88,215.03]
["bitfinex","SOLUSD",1758529716634,0.72,221.97,221.89,15.7735815]
["bitfinex","SOLUSD",1758529717142,2.97602214,222.02,221.89,15.7735815]
["bitfinex","SOLUSD",1758529717438,0.72,222.01,221.89,15.7735815]
["bitfinex","SOLUSD",1758529717627,0.72,222.0,221.89,15.7735815]
["bitfinex","SOLUSD",1758529717829,0.72,221.99,221.89,15.7735815]
["bitfinex","SOLUSD",1758529718344,0.72,221.98,221.89,15.7735815]
["bitfinex","SOLUSD",1758529718638,0.72,221.97,221.89,15.7735815]
["bitfinex","SOLUSD",1758529720141,0.72,221.97,221.89,15.8035815]
["bitfinex","SOLUSD",1758529722034,0.72,221.96,221.89,15.7735815]
["bitfinex","SOLUSD",1758529722227,0.72,221.96,221.89,230.7735815]
["bitfinex","SOLUSD",1758529722830,0.72,221.96,221.89,230.8035815]
["bitfinex","SOLUSD",1758529723740,0.72,221.95,221.89,219.50673757]
["bitfinex","SOLUSD",1758529723949,0.72,221.94,221.86,11.26802311]
["bitfinex","SOLUSD",1758529724238,4.5049071,221.99,221.86,11.26802311]
["bitfinex","SOLUSD",1758529724239,0.72,221.93,221.86,11.26802311]
["bitfinex","SOLUSD",1758529724545,0.72,221.93,221.87,15.77500337]
["bitfinex","SOLUSD",1758529725541,0.72,221.93,221.86,1e-08]
["bitfinex","SOLUSD",1758529728330,5.22594107,221.93,221.86,1e-08]
["bitfinex","SOLUSD",1758529729636,20.14020086,221.93,221.86,1e-08]
["bitfinex","SOLUSD",1758529729827,2.97602214,221.92,221.86,1e-08]
["bitfinex","SOLUSD",1758529730444,0.72,221.91,221.86,1e-08]
["bitfinex","SOLUSD",1758529732061,5.22652043,221.91,221.86,1e-08]
["bitfinex","SOLUSD",1758529733525,16.49234891,221.91,221.86,1e-08]
["bitfinex","SOLUSD",1758529735169,2.99601525,221.9,221.86,1e-08]
["bitfinex","SOLUSD",1758529735451,4.50673757,221.89,221.86,1e-08]
["bitfinex","SOLUSD",1758529735636,5.22673757,221.89,221.86,1e-08]
["bitfinex","SOLUSD",1758529736555,0.72,221.89,221.86,1e-08]
["bitfinex","SOLUSD",1758529737957,7.50217789,221.92,221.86,1e-08]
["bitfinex","SOLUSD",1758529738150,0.72,221.89,221.86,1e-08]
["bitfinex","SOLUSD",1758529738552,7.50217789,221.92,221.86,1e-08]
["bitfinex","SOLUSD",1758529738553,0.72,221.88,221.86,1e-08]
["bitfinex","SOLUSD",1758529739155,3.64944657,221.93,221.86,1e-08]
["bitfinex","SOLUSD",1758529739156,0.72,222.05,221.88,65.102]
["bitfinex","SOLUSD",1758529739452,4.50166561,222.14,222.01,2.0438394]
["bitfinex","SOLUSD",1758529739661,11.25288562,222.17,222.02,2.3638394]
["bitfinex","SOLUSD",1758529739856,11.25288562,222.17,222.02,0.32]
["bitfinex","SOLUSD",1758529740156,14.86314355,222.17,222.02,0.32]
["bitfinex","SOLUSD",1758529740459,14.86314355,222.17,222.02,2.3638394]
["bitfinex","SOLUSD",1758529740751,19.36420129,222.17,222.03,4.50389586]
["bitfinex","SOLUSD",1758529741457,0.72,222.16,222.03,15.76363553]
["bitfinex","SOLUSD",1758529741638,0.72,222.15,222.03,15.76363553]
["bitfinex","SOLUSD",1758529741847,0.72,222.14,222.03,15.76363553]
["bitfinex","SOLUSD",1758529742044,0.72,222.13,222.03,15.76363553]
["bitfinex","SOLUSD",1758529742636,0.72,222.16,222.04,0.32]
["bitfinex","SOLUSD",1758529742841,0.92,222.18,222.04,0.32]
["bitfinex","SOLUSD",1758529743355,0.92,222.18,222.1,2.0438394]
["bitfinex","SOLUSD",1758529743536,0.92,222.18,222.1,2.3638394]
["bitfinex","SOLUSD",1758529745039,0.92,222.18,222.11,15.75795776]
["bitfinex","SOLUSD",1758529745961,0.2,222.18,222.11,15.75795776]
["bitfinex","SOLUSD",1758529746141,0.2,222.18,222.12,0.32]
["bitfinex","SOLUSD",1758529746966,0.2,222.18,222.13,2.0438394]
["bitfinex","SOLUSD",1758529747147,0.2,222.18,222.11,15.75795776]
["bitfinex","SOLUSD",1758529747148,0.2,222.18,222.14,15.75582965]
["bitfinex","SOLUSD",1758529747547,0.2,222.18,222.14,16.07582965]
["bitfinex","SOLUSD",1758529749062,0.2,222.18,222.15,0.32]
["bitfinex","SOLUSD",1758529749258,0.2,222.18,222.16,0.32]
["bitfinex","SOLUSD",1758529749454,0.2,222.18,222.14,17.79966905]
["bitfinex","SOLUSD",1758529749752,0.2,222.18,222.17,0.32]
["bitfinex","SOLUSD",1758529750241,0.2,222.18,222.14,17.79966905]
["bitfinex","SOLUSD",1758529750449,0.2,222.18,222.15,0.32]
["bitfinex","SOLUSD",1758529750657,0.2,222.18,222.16,4.82126035]
["bitfinex","SOLUSD",1758529751345,0.2,222.18,222.16,85.42126035]
["bitfinex","SOLUSD",1758529751543,0.2,222.18,222.16,85.10126035]
["bitfinex","SOLUSD",1758529752059,0.2,222.18,222.16,85.42126035]
["bitfinex","SOLUSD",1758529752263,0.2,222.18,222.16,85.10126035]
["bitfinex","SOLUSD",1758529753153,0.2,222.18,222.16,80.6]
["bitfinex","SOLUSD",1758529753154,0.72,222.17,222.16,80.6]
["bitfinex","SOLUSD",1758529753359,0.72,222.17,222.12,4.5019601]
["bitfinex","SOLUSD",1758529753542,0.72,222.16,222.12,4.5019601]
["bitfinex","SOLUSD",1758529753859,0.2,222.18,222.12,4.5019601]
["bitfinex","SOLUSD",1758529754756,0.2,222.18,222.12,15.75713748]
["bitfinex","SOLUSD",1758529756163,0.2,222.18,222.11,80.6]
["bitfinex","SOLUSD",1758529756164,0.72,222.17,222.11,80.6]
["bitfinex","SOLUSD",1758529756460,0.72,222.16,222.11,80.6]
["bitfinex","SOLUSD",1758529756651,0.72,222.15,222.11,80.6]
["bitfinex","SOLUSD",1758529756963,0.72,222.14,222.11,80.6]
["bitfinex","SOLUSD",1758529757168,0.72,222.13,222.11,80.6]
["bitfinex","SOLUSD",1758529757466,4.50112655,222.17,222.11,80.6]
["bitfinex","SOLUSD",1758529757635,0.72,222.16,222.11,85.10223725]
["bitfinex","SOLUSD",1758529757841,0.72,222.15,222.11,85.10223725]
["bitfinex","SOLUSD",1758529758041,0.72,222.14,222.11,85.10223725]
["bitfinex","SOLUSD",1758529760060,4.70087119,222.18,222.11,85.10223725]
["bitfinex","SOLUSD",1758529760245,0.72,222.14,222.11,85.10223725]
["bitfinex","SOLUSD",1758529760763,0.72,222.13,222.11,80.6]
["bitfinex","SOLUSD",1758529760960,0.72,222.12,222.11,80.6]
["bitfinex","SOLUSD",1758529767978,5.22207095,222.12,222.11,80.6]
["bitfinex","SOLUSD",1758529770075,0.72,222.12,222.11,80.6]
["bitfinex","SOLUSD",1758529770563,5.22207095,222.12,222.11,80.6]
["bitfinex","SOLUSD",1758529771956,16.47724833,222.12,222.07,80.6]
["bitfinex","SOLUSD",1758529772155,16.47724833,222.12,221.98,134.72]
["bitfinex","SOLUSD",1758529772156,0.65,222.11,222.04,80.6]
["bitfinex","SOLUSD",1758529772373,0.65,222.1,222.04,80.6]
["bitfinex","SOLUSD",1758529772574,15.75724833,222.12,222.04,80.6]
["bitfinex","SOLUSD",1758529772575,0.65,222.09,222.04,80.6]
["bitfinex","SOLUSD",1758529772757,0.65,222.08,222.04,80.6]
["bitfinex","SOLUSD",1758529772957,0.65,222.07,222.04,80.6]
["bitfinex","SOLUSD",1758529773474,4.50292347,222.08,222.04,80.6]
["bitfinex","SOLUSD",1758529773666,0.65,222.06,222.04,80.6]
["bitfinex","SOLUSD",1758529773976,0.65,222.13,222.05,0.32]
["bitfinex","SOLUSD",1758529774183,0.2,222.18,222.05,0.32]
["bitfinex","SOLUSD",1758529774184,0.65,222.15,222.05,80.92]
["bitfinex","SOLUSD",1758529774478,0.65,222.17,222.06,2.3638394]
["bitfinex","SOLUSD",1758529774674,0.65,222.17,222.07,0.32]
["bitfinex","SOLUSD",1758529775375,4.50126035,222.16,222.08,4.50288184]
["bitfinex","SOLUSD",1758529775588,0.65,222.15,222.08,4.50288184]
["bitfinex","SOLUSD",1758529776577,0.65,222.17,222.09,0.32]
["bitfinex","SOLUSD",1758529777081,0.65,222.17,222.09,80.92]
["bitfinex","SOLUSD",1758529777572,0.65,222.17,222.1,4.50247636]
["bitfinex","SOLUSD",1758529777774,0.65,222.17,222.1,96.35866726]
["bitfinex","SOLUSD",1758529777978,0.2,222.18,222.1,96.35866726]
["bitfinex","SOLUSD",1758529778161,0.2,222.18,222.11,0.32]
["bitfinex","SOLUSD",1758529778572,0.2,222.18,222.11,80.92]
["bitfinex","SOLUSD",1758529778782,0.2,222.18,222.12,0.32]
["bitfinex","SOLUSD",1758529779477,0.2,222.18,222.13,4.50186827]
["bitfinex","SOLUSD",1758529779680,0.2,222.18,222.13,4.82186827]
["bitfinex","SOLUSD",1758529779887,0.2,222.18,222.13,4.50186827]
["bitfinex","SOLUSD",1758529780176,0.2,222.18,222.13,4.82186827]
["bitfinex","SOLUSD",1758529780485,0.2,222.18,222.14,0.32]
["bitfinex","SOLUSD",1758529780670,0.2,222.18,222.15,4.50146297]
["bitfinex","SOLUSD",1758529780860,0.2,222.18,222.15,85.10146297]
["bitfinex","SOLUSD",1758529781380,0.2,222.18,222.15,80.6]
["bitfinex","SOLUSD",1758529781567,0.65,222.17,222.15,80.6]
["bitfinex","SOLUSD",1758529781767,0.2,222.18,222.15,80.6]
["bitfinex","SOLUSD",1758529781968,0.65,222.16,222.15,80.6]
["bitfinex","SOLUSD",1758529782271,0.85,222.18,222.15,80.6]
["bitfinex","SOLUSD",1758529782473,0.65,222.17,222.15,80.6]
["bitfinex","SOLUSD",1758529782669,0.2,222.18,222.15,80.6]
["bitfinex","SOLUSD",1758529782982,0.2,222.18,222.15,85.10128682]
["bitfinex","SOLUSD",1758529783760,0.65,222.17,222.15,80.6]
["bitfinex","SOLUSD",1758529784460,0.2,222.18,222.15,80.6]
["bitfinex","SOLUSD",1758529784663,0.2,222.18,222.15,85.10138167]
["bitfinex","SOLUSD",1758529785091,0.2,222.18,222.15,85.42138167]
["bitfinex","SOLUSD",1758529785273,0.2,222.18,222.15,80.6]
["bitfinex","SOLUSD",1758529785679,0.85,222.18,222.15,80.6]
["bitfinex","SOLUSD",1758529785878,0.65,222.17,222.15,80.6]
["bitfinex","SOLUSD",1758529786392,0.65,222.16,222.15,80.6]
["bitfinex","SOLUSD",1758529786709,2.98099467,222.16,221.92,204.0]
["bitfinex","SOLUSD",1758529786870,2.98099467,222.15,221.98,0.65]
["bitfinex","SOLUSD",1758529787060,2.98099467,222.14,221.98,0.65]
["bitfinex","SOLUSD",1758529787261,3.40099467,222.13,221.98,0.65]
["bitfinex","SOLUSD",1758529787595,2.98099467,222.12,221.98,0.65]
["bitfinex","SOLUSD",1758529787888,4.50247636,222.1,221.98,0.65]
["bitfinex","SOLUSD",1758529788095,0.42,222.09,221.98,5.15490844]
["bitfinex","SOLUSD",1758529788390,3.40099467,222.09,221.98,0.65]
["bitfinex","SOLUSD",1758529788777,0.42,222.08,221.98,5.15484528]
["bitfinex","SOLUSD",1758529789387,0.42,222.08,221.99,0.65]
["bitfinex","SOLUSD",1758529790161,4.50308461,222.07,221.99,0.65]
["bitfinex","SOLUSD",1758529790365,7.48407928,222.07,221.99,0.65]
["bitfinex","SOLUSD",1758529790678,18.74179081,222.07,221.99,0.65]
["bitfinex","SOLUSD",1758529790877,0.42,222.06,221.99,0.65]
["bitfinex","SOLUSD",1758529791084,0.42,222.06,221.96,0.65]
["bitfinex","SOLUSD",1758529791882,3.41781153,222.06,221.96,0.65]
["bitfinex","SOLUSD",1758529792388,16.18221571,222.05,221.96,0.65]
["bitfinex","SOLUSD",1758529792591,16.18221571,222.05,221.96,27.49143487]
["bitfinex","SOLUSD",1758529794794,0.42,222.04,221.96,26.84143487]
["bitfinex","SOLUSD",1758529795085,0.42,222.03,221.96,26.84143487]
["bitfinex","SOLUSD",1758529795668,0.42,222.03,221.95,0.65]
["bitfinex","SOLUSD",1758529795877,4.50409872,222.02,221.95,0.65]
["bitfinex","SOLUSD",1758529796790,18.75901904,222.02,221.93,27.49143487]
["bitfinex","SOLUSD",1758529797090,15.76434554,222.02,221.93,27.49143487]
["bitfinex","SOLUSD",1758529797491,16.18434554,222.02,221.93,27.49143487]
["bitfinex","SOLUSD",1758529798067,16.18434554,222.02,221.93,26.84143487]
["bitfinex","SOLUSD",1758529798068,15.76434554,222.02,221.93,26.84143487]
["bitfinex","SOLUSD",1758529798269,0.42,222.05,221.94,0.69]
["bitfinex","SOLUSD",1758529798875,0.42,222.04,221.94,0.69]
["bitfinex","SOLUSD",1758529799666,0.42,222.03,221.94,0.69]
["bitfinex","SOLUSD",1758529800476,0.42,222.02,221.94,0.69]
["bitfinex","SOLUSD",1758529800674,0.42,222.01,221.93,26.84143487]
["bitfinex","SOLUSD",1758529801278,0.42,222.01,221.92,204.79]
["bitfinex","SOLUSD",1758529801279,0.42,222.0,221.92,204.1]
["bitfinex","SOLUSD",1758529801479,0.42,221.99,221.92,204.1]
["bitfinex","SOLUSD",1758529801694,15.76789655,221.97,221.92,204.1]
["bitfinex","SOLUSD",1758529801892,2.99367758,221.96,221.92,204.1]
["bitfinex","SOLUSD",1758529802078,0.42,221.95,221.92,204.1]
["bitfinex","SOLUSD",1758529802284,0.42,221.94,221.92,204.1]
["bitfinex","SOLUSD",1758529802591,0.42,221.93,221.92,204.1]
["bitfinex","SOLUSD",1758529803894,17.84154342,221.94,221.92,204.1]
["bitfinex","SOLUSD",1758529804106,4.50572226,221.94,221.92,204.1]
["bitfinex","SOLUSD",1758529805773,3.71904412,222.08,221.93,0.69]
["bitfinex","SOLUSD",1758529805976,0.67,222.07,221.93,0.69]
["bitfinex","SOLUSD",1758529806181,3.6504524,222.07,221.93,0.69]
["bitfinex","SOLUSD",1758529806983,7.34451381,222.07,221.93,0.69]
["bitfinex","SOLUSD",1758529807485,7.34451381,222.07,221.92,204.1]
["bitfinex","SOLUSD",1758529807679,15.76221571,222.05,221.92,204.1]
["bitfinex","SOLUSD",1758529807882,3.6504524,222.04,221.92,204.1]
["bitfinex","SOLUSD",1758529808191,0.67,222.03,221.92,204.1]
["bitfinex","SOLUSD",1758529808389,0.67,222.02,221.92,204.1]
["bitfinex","SOLUSD",1758529808594,0.67,222.01,221.92,204.1]
["bitfinex","SOLUSD",1758529808794,2.97823713,222.04,221.92,204.1]
["bitfinex","SOLUSD",1758529808795,0.67,222.0,221.92,204.1]
["bitfinex","SOLUSD",1758529808975,2.97823713,222.04,221.92,204.1]
["bitfinex","SOLUSD",1758529809180,0.67,222.03,221.92,204.1]
["bitfinex","SOLUSD",1758529809406,0.67,222.02,221.92,204.1]
["bitfinex","SOLUSD",1758529809576,0.67,222.01,221.92,204.1]
["bitfinex","SOLUSD",1758529809782,0.67,222.0,221.92,204.1]
["bitfinex","SOLUSD",1758529809981,0.67,221.99,221.92,204.1]
["bitfinex","SOLUSD",1758529810804,0.67,221.98,221.92,204.1]
["bitfinex","SOLUSD",1758529811795,15.76505562,222.01,221.92,204.1]
["bitfinex","SOLUSD",1758529812007,3.64823713,222.0,221.92,204.1]
["bitfinex","SOLUSD",1758529812500,3.64823713,222.0,221.92,204.8]
["bitfinex","SOLUSD",1758529813283,0.72,221.99,221.92,204.8]
["bitfinex","SOLUSD",1758529813483,0.72,221.99,221.92,204.1]
["bitfinex","SOLUSD",1758529814099,15.76718623,221.98,221.92,204.8]
["bitfinex","SOLUSD",1758529814296,2.97823713,221.97,221.92,204.8]
["bitfinex","SOLUSD",1758529814481,2.97823713,221.97,221.93,0.7]
["bitfinex","SOLUSD",1758529814686,2.97823713,221.97,221.92,204.1]
["bitfinex","SOLUSD",1758529814885,2.97823713,221.97,221.93,0.7]
["bitfinex","SOLUSD",1758529815505,2.97823713,221.97,221.94,0.7]
["bitfinex","SOLUSD",1758529816396,4.50531627,221.96,221.94,0.7]
["bitfinex","SOLUSD",1758529816593,4.50531627,221.96,221.92,204.1]
["bitfinex","SOLUSD",1758529816594,15.76860695,221.96,221.92,204.1]
["bitfinex","SOLUSD",1758529816794,0.72,221.95,221.92,152.0239457]
["bitfinex","SOLUSD",1758529816991,0.72,221.94,221.92,152.0239457]
["bitfinex","SOLUSD",1758529817187,2.9684082,221.95,221.92,152.0239457]
["bitfinex","SOLUSD",1758529817391,16.48860695,221.96,221.92,152.7239457]
["bitfinex","SOLUSD",1758529817392,15.76860695,221.96,221.92,152.7239457]
["bitfinex","SOLUSD",1758529817596,15.76860695,221.96,221.93,0.7]
["bitfinex","SOLUSD",1758529817800,15.76860695,221.96,221.94,0.7]
["bitfinex","SOLUSD",1758529818000,15.76860695,221.96,221.92,152.0239457]
["bitfinex","SOLUSD",1758529818203,15.76860695,221.96,221.93,0.7]
["bitfinex","SOLUSD",1758529818400,38.28656366,222.01,221.94,0.7]
["bitfinex","SOLUSD",1758529818706,2.96818481,222.0,221.94,0.7]
["bitfinex","SOLUSD",1758529819708,0.72,221.99,221.92,152.0239457]
["bitfinex","SOLUSD",1758529820411,15.76718623,221.98,221.93,0.7]
["bitfinex","SOLUSD",1758529820714,15.76718623,221.98,221.94,0.7]
["bitfinex","SOLUSD",1758529820914,15.76718623,221.98,221.95,0.7]
["bitfinex","SOLUSD",1758529821118,15.76718623,221.98,221.92,152.0239457]
["bitfinex","SOLUSD",1758529821423,15.76718623,221.98,221.92,152.7239457]
["bitfinex","SOLUSD",1758529821921,15.76718623,221.98,221.93,0.7]
["bitfinex","SOLUSD",1758529822094,4.50491035,221.98,221.93,0.7]
["bitfinex","SOLUSD",1758529822293,4.50491035,221.98,221.94,0.7]
["bitfinex","SOLUSD",1758529822509,11.26202888,221.99,221.95,0.7]
["bitfinex","SOLUSD",1758529822815,11.26202888,221.99,221.96,0.7]
["bitfinex","SOLUSD",1758529823200,11.26202888,221.99,221.97,0.7]
["bitfinex","SOLUSD",1758529823390,11.26202888,221.99,221.98,0.7]
["bitfinex","SOLUSD",1758529823595,4.5043016,222.01,221.98,0.7]
["bitfinex","SOLUSD",1758529823895,4.5043016,222.01,221.99,0.7]
["bitfinex","SOLUSD",1758529824097,15.76316511,222.04,221.97,0.7]
["bitfinex","SOLUSD",1758529824296,2.97046284,222.03,221.97,0.7]
["bitfinex","SOLUSD",1758529824510,4.50409872,222.02,221.97,0.7]
["bitfinex","SOLUSD",1758529824715,15.76434554,222.02,221.97,0.7]
["bitfinex","SOLUSD",1758529825013,15.76434554,222.02,221.98,0.7]
["bitfinex","SOLUSD",1758529825794,15.76434554,222.02,221.99,0.7]
["bitfinex","SOLUSD",1758529826012,15.76434554,222.02,221.92,156.53005238]
["bitfinex","SOLUSD",1758529826206,15.76434554,222.02,221.93,0.7]
["bitfinex","SOLUSD",1758529826406,23.23699623,222.06,221.94,4.50572226]
["bitfinex","SOLUSD",1758529826407,11.25899439,222.05,221.94,4.50572226]
["bitfinex","SOLUSD",1758529826616,11.25899439,222.05,221.95,0.7]
["bitfinex","SOLUSD",1758529826819,2.97435924,222.04,221.95,0.7]
["bitfinex","SOLUSD",1758529827092,2.97435924,222.04,221.92,152.0239457]
["bitfinex","SOLUSD",1758529827093,0.72,222.03,221.92,152.0239457]
["bitfinex","SOLUSD",1758529827296,0.72,222.02,221.92,152.6839457]
["bitfinex","SOLUSD",1758529827494,0.72,222.01,221.92,152.6839457]
["bitfinex","SOLUSD",1758529828415,15.76363553,222.03,221.93,0.66]
["bitfinex","SOLUSD",1758529828622,2.97435924,222.02,221.93,0.66]
["bitfinex","SOLUSD",1758529828805,3.69435924,222.02,221.93,0.66]
["bitfinex","SOLUSD",1758529830400,15.76576576,222.0,221.92,152.0239457]
["bitfinex","SOLUSD",1758529830609,3.69435924,221.99,221.92,152.0239457]
["bitfinex","SOLUSD",1758529830807,3.69435924,221.98,221.92,152.0239457]
["bitfinex","SOLUSD",1758529831037,0.72,221.97,221.92,152.0239457]
["bitfinex","SOLUSD",1758529831349,3.69435924,221.96,221.92,152.0239457]
["bitfinex","SOLUSD",1758529831514,3.69435924,221.95,221.92,152.0239457]
["bitfinex","SOLUSD",1758529831828,3.69435924,221.94,221.92,152.0239457]
["bitfinex","SOLUSD",1758529832012,0.72,221.94,221.92,152.0239457]
["bitfinex","SOLUSD",1758529832421,8.20028453,221.93,221.92,152.0239457]
["bitfinex","SOLUSD",1758529832622,5.22592529,221.93,221.92,152.0239457]
["bitfinex","SOLUSD",1758529832917,5.22592529,221.93,221.92,79.70700592]
["bitfinex","SOLUSD",1758529833844,4.50592529,221.93,221.92,79.70700592]
["bitfinex","SOLUSD",1758529835117,4.50592529,221.93,221.92,80.36700592]
["bitfinex","SOLUSD",1758529835314,4.50592529,221.93,221.92,79.70700592]
["bitfinex","SOLUSD",1758529836912,5.22592529,221.93,221.86,0.66000001]
["bitfinex","SOLUSD",1758529837129,2.97435924,221.92,221.86,1e-08]
["bitfinex","SOLUSD",1758529837532,3.69435924,221.92,221.86,1e-08]
["bitfinex","SOLUSD",1758529838231,2.97435924,221.92,221.86,0.66000001]
["bitfinex","SOLUSD",1758529838818,4.50633139,221.91,221.86,0.66000001]
["bitfinex","SOLUSD",1758529839022,7.48048892,221.92,221.86,0.66000001]
["bitfinex","SOLUSD",1758529839237,4.50612968,221.92,221.86,0.66000001]
["bitfinex","SOLUSD",1758529839836,4.50612968,221.92,221.86,5.16733891]
["bitfinex","SOLUSD",1758529840141,4.50612968,221.92,221.87,0.66]
["bitfinex","SOLUSD",1758529841029,4.50531627,221.96,221.87,0.66]
["bitfinex","SOLUSD",1758529841235,7.47967551,221.96,221.87,0.66]
["bitfinex","SOLUSD",1758529842023,2.97435924,221.96,221.87,5.16711424]
["bitfinex","SOLUSD",1758529842321,4.50514012,221.97,221.88,0.66]
["bitfinex","SOLUSD",1758529842533,16.48792337,221.97,221.88,0.66]
["bitfinex","SOLUSD",1758529842833,2.97435924,221.96,221.88,0.66]
["bitfinex","SOLUSD",1758529843137,15.76931741,221.95,221.88,0.66]
["bitfinex","SOLUSD",1758529843340,2.97435924,221.94,221.88,0.66]
["bitfinex","SOLUSD",1758529844737,2.97435924,221.94,221.86,1e-08]
["bitfinex","SOLUSD",1758529844738,3.69435924,221.94,221.86,1e-08]
["bitfinex","SOLUSD",1758529845041,15.77073851,221.93,221.86,1e-08]
["bitfinex","SOLUSD",1758529845228,2.97435924,221.92,221.86,1e-08]
["bitfinex","SOLUSD",1758529845828,3.69435924,221.92,221.86,1e-08]
["bitfinex","SOLUSD",1758529847022,15.77287065,221.9,221.8,0.1]
["bitfinex","SOLUSD",1758529847236,3.69435924,221.89,221.76,0.1]
["bitfinex","SOLUSD",1758529847543,2.97435924,221.88,221.76,0.1]
["bitfinex","SOLUSD",1758529847842,2.97435924,221.87,221.76,0.1]
["bitfinex","SOLUSD",1758529848052,2.97435924,221.86,221.76,0.1]
["bitfinex","SOLUSD",1758529848222,2.97435924,221.86,221.76,0.76]
["bitfinex","SOLUSD",1758529848423,2.97435924,221.89,221.76,5.26931489]
["bitfinex","SOLUSD",1758529848643,2.97435924,221.89,221.77,0.66]
["bitfinex","SOLUSD",1758529849236,15.7742924,221.88,221.77,0.66]
["bitfinex","SOLUSD",1758529849428,2.97435924,221.87,221.77,0.66]
["bitfinex","SOLUSD",1758529849625,2.97435924,221.87,221.77,5.16914595]
["bitfinex","SOLUSD",1758529849848,2.97435924,221.87,221.77,4.50914595]
["bitfinex","SOLUSD",1758529850151,2.97435924,221.87,221.78,0.66]
["bitfinex","SOLUSD",1758529850850,4.50734697,221.86,221.78,0.66]
["bitfinex","SOLUSD",1758529851031,2.97435924,221.87,221.78,0.66]
["bitfinex","SOLUSD",1758529851032,2.97435924,221.87,221.78,5.16892342]
["bitfinex","SOLUSD",1758529851231,4.50653447,221.9,221.79,0.66]
["bitfinex","SOLUSD",1758529851752,15.77287065,221.9,221.79,0.66]
["bitfinex","SOLUSD",1758529851950,2.97435924,221.89,221.79,0.66]
["bitfinex","SOLUSD",1758529852754,3.69435924,221.89,221.79,0.66]
["bitfinex","SOLUSD",1758529852957,4.50694068,221.88,221.79,0.66]
["bitfinex","SOLUSD",1758529853258,4.50694068,221.88,221.79,5.16875618]
["bitfinex","SOLUSD",1758529853831,4.50694068,221.88,221.8,0.66]
["bitfinex","SOLUSD",1758529854757,4.50694068,221.88,221.8,5.16854053]
["bitfinex","SOLUSD",1758529855061,2.97435924,221.89,221.81,0.66]
["bitfinex","SOLUSD",1758529855247,2.97435924,221.91,221.81,0.66]
["bitfinex","SOLUSD",1758529855454,4.50654498,221.9,221.81,0.66]
["bitfinex","SOLUSD",1758529856549,4.50654498,221.9,221.81,5.16826956]
["bitfinex","SOLUSD",1758529856744,4.50654498,221.9,221.82,0.66]
["bitfinex","SOLUSD",1758529857135,5.20654498,221.9,221.82,0.66]
["bitfinex","SOLUSD",1758529858338,5.20654498,221.9,221.82,5.16814743]
["bitfinex","SOLUSD",1758529858655,4.50654498,221.9,221.83,0.68]
["bitfinex","SOLUSD",1758529859230,2.97435924,221.91,221.83,0.68]
["bitfinex","SOLUSD",1758529859431,4.50632548,221.92,221.83,0.68]
["bitfinex","SOLUSD",1758529859651,4.50586663,221.94,221.83,0.68]
["bitfinex","SOLUSD",1758529860048,2.97435924,221.95,221.83,0.68]
["bitfinex","SOLUSD",1758529860267,3.67435924,221.98,221.83,0.68]
["bitfinex","SOLUSD",1758529860463,4.50532797,221.96,221.84,15.77713666]
["bitfinex","SOLUSD",1758529860635,4.50532797,221.96,221.85,0.68]
["bitfinex","SOLUSD",1758529861035,0.7,221.95,221.85,0.68]
["bitfinex","SOLUSD",1758529862533,2.99637815,221.96,221.86,15.7757144]
["bitfinex","SOLUSD",1758529862736,4.5051133,221.97,221.87,0.68]
["bitfinex","SOLUSD",1758529863531,0.7,221.96,221.87,0.68]
["bitfinex","SOLUSD",1758529864336,4.50551926,221.95,221.88,4.50694068]
["bitfinex","SOLUSD",1758529864668,4.50551926,221.95,221.87,0.68]
["bitfinex","SOLUSD",1758529865243,4.50551926,221.95,221.87,81.28]
["bitfinex","SOLUSD",1758529865762,4.50551926,221.95,221.87,85.78714197]
["bitfinex","SOLUSD",1758529865936,2.99637815,221.97,221.88,5.18680931]
["bitfinex","SOLUSD",1758529866259,2.99637815,221.98,221.89,0.68]
["bitfinex","SOLUSD",1758529866460,4.50451155,222.0,221.89,0.68]
["bitfinex","SOLUSD",1758529866652,4.50451155,222.0,221.89,81.28]
["bitfinex","SOLUSD",1758529866839,0.7,221.99,221.89,80.6]
["bitfinex","SOLUSD",1758529867036,0.7,221.98,221.89,80.6]
["bitfinex","SOLUSD",1758529867241,0.7,221.97,221.89,80.6]
["bitfinex","SOLUSD",1758529867441,0.7,221.97,221.88,85.10680931]
["bitfinex","SOLUSD",1758529867859,7.5012719,221.99,221.9,4.50653447]
["bitfinex","SOLUSD",1758529868164,7.5012719,221.99,221.91,0.68]
["bitfinex","SOLUSD",1758529868971,4.50489375,221.99,221.91,0.68]
["bitfinex","SOLUSD",1758529870057,4.50489375,221.99,221.92,4.50612833]
["bitfinex","SOLUSD",1758529871045,0.7,222.0,221.92,4.50612833]
["bitfinex","SOLUSD",1758529871247,0.7,222.0,221.92,5.18612833]
["bitfinex","SOLUSD",1758529871864,5.20453264,222.0,221.92,5.18612833]
["bitfinex","SOLUSD",1758529872270,2.99637815,222.02,221.92,15.77144916]
["bitfinex","SOLUSD",1758529872461,5.18415392,222.02,221.93,0.7]
["bitfinex","SOLUSD",1758529872842,5.18415392,222.02,221.9,0.7]
["bitfinex","SOLUSD",1758529873044,0.68,222.02,221.91,4.50633139]
["bitfinex","SOLUSD",1758529873360,0.68,222.04,221.92,0.7]
["bitfinex","SOLUSD",1758529873674,4.50328739,222.06,221.93,5.32949049]
["bitfinex","SOLUSD",1758529873872,4.50328739,222.06,221.94,0.7]
["bitfinex","SOLUSD",1758529874247,7.49966554,222.06,221.94,0.7]
["bitfinex","SOLUSD",1758529874664,8.17966554,222.06,221.94,0.7]
["bitfinex","SOLUSD",1758529874856,8.17966554,222.06,221.95,15.76931741]
["bitfinex","SOLUSD",1758529875064,8.17966554,222.06,221.96,0.7]
["bitfinex","SOLUSD",1758529875858,8.17966554,222.06,221.97,4.5051133]
["bitfinex","SOLUSD",1758529876366,8.17966554,222.06,221.97,5.2051133]
["bitfinex","SOLUSD",1758529876542,8.17966554,222.06,221.97,16.46789655]
["bitfinex","SOLUSD",1758529877165,3.67637815,222.06,221.97,16.46789655]
["bitfinex","SOLUSD",1758529877369,3.67637815,222.06,222.0,5.32949049]
["bitfinex","SOLUSD",1758529877370,2.99637815,222.06,222.0,5.32949049]
["bitfinex","SOLUSD",1758529877552,0.68,222.1,222.01,0.7]
["bitfinex","SOLUSD",1758529878052,5.18267835,222.1,222.02,4.50409872]
["bitfinex","SOLUSD",1758529878252,8.86289455,222.1,222.02,0.7]
["bitfinex","SOLUSD",1758529879170,2.99142642,222.09,221.98,0.7]
["bitfinex","SOLUSD",1758529879365,0.68,222.08,221.98,0.7]
["bitfinex","SOLUSD",1758529879951,2.99142642,222.09,221.99,15.76647595]
["bitfinex","SOLUSD",1758529880154,3.6802162,222.1,222.0,0.7]
["bitfinex","SOLUSD",1758529880475,5.18267909,222.09,222.0,0.7]
["bitfinex","SOLUSD",1758529880770,16.43937682,222.09,222.0,0.7]
["bitfinex","SOLUSD",1758529880974,16.43937682,222.09,221.98,4.50489334]
["bitfinex","SOLUSD",1758529881156,3.66897049,222.08,221.98,5.20489334]
["bitfinex","SOLUSD",1758529881473,0.68,222.07,221.98,5.20489334]
["bitfinex","SOLUSD",1758529882755,0.68,222.07,221.98,85.80489334]
["bitfinex","SOLUSD",1758529883465,4.5031743,222.07,221.99,0.7]
["bitfinex","SOLUSD",1758529883664,5.1831743,222.07,221.99,0.7]
["bitfinex","SOLUSD",1758529883857,16.44088583,222.07,221.99,0.7]
["bitfinex","SOLUSD",1758529884049,16.44088583,222.07,221.98,80.6]
["bitfinex","SOLUSD",1758529884253,15.76221571,222.05,221.96,4.50531157]
["bitfinex","SOLUSD",1758529884454,0.68,222.04,221.96,85.10531157]
["bitfinex","SOLUSD",1758529884670,15.76221571,222.05,221.96,85.10531157]
["bitfinex","SOLUSD",1758529884974,0.68,222.03,221.96,85.10531157]
["bitfinex","SOLUSD",1758529885565,4.50409872,222.02,221.96,85.10531157]
["bitfinex","SOLUSD",1758529886156,0.68,222.03,221.96,85.10531157]
["bitfinex","SOLUSD",1758529886355,4.5033403,222.06,221.97,0.7]
["bitfinex","SOLUSD",1758529887365,5.1733403,222.06,221.97,0.7]
["bitfinex","SOLUSD",1758529887580,16.43155879,222.06,221.98,4.50491035]
["bitfinex","SOLUSD",1758529887777,4.50296692,222.08,221.99,0.72]
["bitfinex","SOLUSD",1758529888079,0.67,222.07,221.99,0.72]
["bitfinex","SOLUSD",1758529888278,0.67,222.07,221.99,81.32]
["bitfinex","SOLUSD",1758529888660,15.76017153,222.08,222.0,0.72]
["bitfinex","SOLUSD",1758529888872,0.67,222.07,222.0,0.72]
["bitfinex","SOLUSD",1758529889078,0.67,222.07,221.99,80.6]
["bitfinex","SOLUSD",1758529889670,4.50328739,222.06,221.99,85.10450469]
["bitfinex","SOLUSD",1758529889864,0.67,222.05,221.99,80.6]
["bitfinex","SOLUSD",1758529890372,4.50328739,222.06,221.99,80.6]
["bitfinex","SOLUSD",1758529890676,5.17297896,222.08,222.0,0.72]
["bitfinex","SOLUSD",1758529890879,5.17297896,222.08,222.0,81.32]
["bitfinex","SOLUSD",1758529891683,5.17297896,222.08,222.0,85.82432519]
["bitfinex","SOLUSD",1758529891879,2.98483606,222.09,222.01,0.72]
["bitfinex","SOLUSD",1758529892180,7.4873946,222.1,222.01,86.64949049]
["bitfinex","SOLUSD",1758529892379,8.06954124,222.1,222.02,0.72]
["bitfinex","SOLUSD",1758529892983,7.48709433,222.12,222.02,0.72]
["bitfinex","SOLUSD",1758529893181,4.50225827,222.12,222.02,81.32]
["bitfinex","SOLUSD",1758529893369,0.67,222.11,222.02,81.32]
["bitfinex","SOLUSD",1758529893567,0.67,222.1,222.02,81.32]
["bitfinex","SOLUSD",1758529893877,4.50267909,222.09,222.03,4.50389586]
["bitfinex","SOLUSD",1758529894276,4.50267909,222.09,222.03,41.46389586]
["bitfinex","SOLUSD",1758529894668,11.25517738,222.12,222.03,41.46389586]
["bitfinex","SOLUSD",1758529894669,7.49060763,222.11,222.03,41.46389586]
["bitfinex","SOLUSD",1758529894868,5.17211699,222.12,222.04,0.72]
["bitfinex","SOLUSD",1758529895185,4.50211699,222.12,222.04,0.72]
["bitfinex","SOLUSD",1758529895368,8.12032665,222.12,222.04,0.72]
["bitfinex","SOLUSD",1758529895562,8.79032665,222.12,222.04,0.72]
["bitfinex","SOLUSD",1758529895759,2.98898353,222.11,222.04,5.22368304]
["bitfinex","SOLUSD",1758529895959,8.79047018,222.12,222.05,0.72]
["bitfinex","SOLUSD",1758529896280,2.98955062,222.11,222.05,0.72]
["bitfinex","SOLUSD",1758529896474,2.98955062,222.11,222.05,81.32]
["bitfinex","SOLUSD",1758529896663,3.65955062,222.14,222.06,0.72]
["bitfinex","SOLUSD",1758529896866,5.17168214,222.14,222.06,0.72]
["bitfinex","SOLUSD",1758529897883,16.42584618,222.14,222.05,40.68340492]
["bitfinex","SOLUSD",1758529898082,3.65955062,222.13,222.03,0.72]
["bitfinex","SOLUSD",1758529898264,3.65955062,222.13,222.02,0.72]
["bitfinex","SOLUSD",1758529899285,15.75724833,222.12,222.03,4.50389586]
["bitfinex","SOLUSD",1758529899491,3.65955062,222.11,222.02,0.72]
["bitfinex","SOLUSD",1758529900886,4.50247636,222.1,222.02,5.22409637]
["bitfinex","SOLUSD",1758529901285,4.50247636,222.1,222.03,0.72]
["bitfinex","SOLUSD",1758529902877,7.49185124,222.11,222.03,85.82384307]
["bitfinex","SOLUSD",1758529903072,4.50230062,222.11,222.03,85.82384307]
["bitfinex","SOLUSD",1758529903273,4.50230062,222.11,222.04,0.72]
["bitfinex","SOLUSD",1758529903797,4.50203567,222.13,222.04,0.72]
["bitfinex","SOLUSD",1758529903984,19.41625697,222.13,222.04,0.72]
["bitfinex","SOLUSD",1758529904179,2.98955062,222.12,222.04,0.72]
["bitfinex","SOLUSD",1758529904575,4.50227364,222.11,222.04,5.22368269]
["bitfinex","SOLUSD",1758529904779,7.49164866,222.12,222.04,5.22368269]
["bitfinex","SOLUSD",1758529904988,7.49164866,222.12,222.05,0.72]
["bitfinex","SOLUSD",1758529905500,0.67,222.11,222.02,81.32]
["bitfinex","SOLUSD",1758529905792,0.67,222.11,222.02,117.38]
["bitfinex","SOLUSD",1758529906096,0.67,222.11,222.03,0.72]
["bitfinex","SOLUSD",1758529906279,2.98955062,222.11,222.03,0.72]
["bitfinex","SOLUSD",1758529906477,4.50209804,222.12,222.04,4.50369302]
["bitfinex","SOLUSD",1758529906697,4.50209804,222.12,222.05,0.72]
["bitfinex","SOLUSD",1758529907194,8.16144316,222.13,222.05,0.72]
["bitfinex","SOLUSD",1758529907891,19.41611384,222.13,222.05,36.04]
["bitfinex","SOLUSD",1758529908097,3.65955062,222.12,222.05,36.04]
["bitfinex","SOLUSD",1758529908286,0.67,222.11,222.05,36.04]
["bitfinex","SOLUSD",1758529908472,3.65955062,222.12,222.05,36.76]
["bitfinex","SOLUSD",1758529908794,2.98955062,222.13,222.06,0.72]
["bitfinex","SOLUSD",1758529908990,4.50189091,222.13,222.06,0.72]
["bitfinex","SOLUSD",1758529909383,7.49144153,222.13,222.06,0.72]
["bitfinex","SOLUSD",1758529909981,0.67,222.12,222.06,0.72]
["bitfinex","SOLUSD",1758529910675,5.17212269,222.12,222.06,5.22322818]
["bitfinex","SOLUSD",1758529911596,0.67,222.12,222.06,5.22322818]
["bitfinex","SOLUSD",1758529911900,3.85955062,222.15,222.07,0.72]
["bitfinex","SOLUSD",1758529912097,7.55300163,222.15,222.07,0.72]
["bitfinex","SOLUSD",1758529912287,6.88300163,222.15,222.07,0.72]
["bitfinex","SOLUSD",1758529912488,6.88300163,222.15,222.07,81.32]
["bitfinex","SOLUSD",1758529912804,4.50177429,222.14,222.08,5.22269836]
["bitfinex","SOLUSD",1758529913003,4.50177429,222.14,222.09,0.72]
["bitfinex","SOLUSD",1758529913177,4.50177429,222.14,222.1,0.72]
["bitfinex","SOLUSD",1758529913380,4.50177429,222.14,222.08,85.10269836]
["bitfinex","SOLUSD",1758529913580,4.50177429,222.14,222.08,81.32]
["bitfinex","SOLUSD",1758529913799,7.49132491,222.14,222.08,81.32]
["bitfinex","SOLUSD",1758529914192,7.49132491,222.14,222.08,85.82280233]
["bitfinex","SOLUSD",1758529915100,0.87,222.15,222.09,36.64]
["bitfinex","SOLUSD",1758529915101,7.6910406,222.15,222.09,36.64]
["bitfinex","SOLUSD",1758529915478,7.6910406,222.15,222.1,0.72]
["bitfinex","SOLUSD",1758529915891,7.6910406,222.15,222.11,0.72]
["bitfinex","SOLUSD",1758529916096,4.70148998,222.15,222.12,0.72]
["bitfinex","SOLUSD",1758529917103,0.2,222.15,222.12,0.7]
["bitfinex","SOLUSD",1758529917999,0.2,222.15,222.1,4.50233758]
["bitfinex","SOLUSD",1758529918198,4.70152945,222.15,222.11,36.58]
["bitfinex","SOLUSD",1758529918586,0.2,222.15,222.12,0.7]
["bitfinex","SOLUSD",1758529918991,4.70152796,222.15,222.11,35.88]
["bitfinex","SOLUSD",1758529919312,5.39152796,222.15,222.09,0.7]
["bitfinex","SOLUSD",1758529919512,5.39152796,222.15,222.1,35.86]
["bitfinex","SOLUSD",1758529919713,7.69107858,222.15,222.1,35.86]
["bitfinex","SOLUSD",1758529919893,4.70152796,222.15,222.1,36.56]
["bitfinex","SOLUSD",1758529920288,4.70152796,222.15,222.1,35.86]
["bitfinex","SOLUSD",1758529920501,4.70152796,222.15,222.11,0.7]
["bitfinex","SOLUSD",1758529920904,5.39152796,222.15,222.11,0.7]
["bitfinex","SOLUSD",1758529921210,5.39152796,222.15,222.1,35.86]
["bitfinex","SOLUSD",1758529921402,0.2,222.15,222.11,0.7]
["bitfinex","SOLUSD",1758529922598,0.2,222.15,222.12,0.7]
["bitfinex","SOLUSD",1758529922991,0.2,222.15,222.1,40.36245218]
["bitfinex","SOLUSD",1758529923214,0.2,222.15,222.11,5.20217154]
["bitfinex","SOLUSD",1758529923592,0.2,222.15,222.12,0.7]
["bitfinex","SOLUSD",1758529923908,0.2,222.15,222.13,0.7]
["bitfinex","SOLUSD",1758529924113,0.2,222.15,222.1,35.86]
["bitfinex","SOLUSD",1758529924314,5.3914926,222.15,222.09,85.80265364]
["bitfinex","SOLUSD",1758529924501,5.3914926,222.15,222.11,35.78]
["bitfinex","SOLUSD",1758529924902,0.2,222.15,222.11,36.48]
["bitfinex","SOLUSD",1758529925704,4.70150932,222.15,222.11,35.78]
["bitfinex","SOLUSD",1758529925894,5.39150932,222.15,222.11,35.78]
["bitfinex","SOLUSD",1758529926497,5.39150932,222.15,222.09,81.3]
["bitfinex","SOLUSD",1758529926498,15.95516675,222.15,222.09,0.7]
["bitfinex","SOLUSD",1758529926705,3.68861302,222.14,222.07,80.6]
["bitfinex","SOLUSD",1758529927106,0.69,222.13,222.07,80.6]
["bitfinex","SOLUSD",1758529927314,16.44724833,222.12,222.04,35.76]
["bitfinex","SOLUSD",1758529927511,3.68861302,222.11,222.0,81.3]
["bitfinex","SOLUSD",1758529927716,0.69,222.1,222.0,0.7]
["bitfinex","SOLUSD",1758529927918,0.69,222.1,222.01,35.78]
["bitfinex","SOLUSD",1758529928122,0.69,222.09,222.01,35.78]
["bitfinex","SOLUSD",1758529928324,0.69,222.09,222.0,0.7]
["bitfinex","SOLUSD",1758529928506,0.69,222.08,222.01,35.78]
["bitfinex","SOLUSD",1758529929134,0.69,222.07,222.01,35.78]
["bitfinex","SOLUSD",1758529929329,4.50328739,222.06,222.01,35.78]
["bitfinex","SOLUSD",1758529929528,4.50328739,222.06,222.02,0.7]
["bitfinex","SOLUSD",1758529930231,4.50286541,222.09,222.03,0.7]
["bitfinex","SOLUSD",1758529930528,5.19286541,222.09,222.03,0.7]
["bitfinex","SOLUSD",1758529930828,19.44660323,222.09,222.03,0.7]
["bitfinex","SOLUSD",1758529931035,2.99704009,222.08,222.03,0.7]
["bitfinex","SOLUSD",1758529931241,3.68704009,222.08,222.03,0.7]
["bitfinex","SOLUSD",1758529931608,4.50308461,222.07,222.03,0.7]
["bitfinex","SOLUSD",1758529931808,4.50308461,222.07,222.04,0.7]
["bitfinex","SOLUSD",1758529932019,2.99704009,222.08,222.05,0.7]
["bitfinex","SOLUSD",1758529932329,2.99704009,222.11,222.06,0.7]
["bitfinex","SOLUSD",1758529932533,3.71704009,222.11,222.06,0.7]
["bitfinex","SOLUSD",1758529932730,16.47873117,222.1,222.04,0.66]
["bitfinex","SOLUSD",1758529932938,2.99704009,222.09,222.02,0.66]
["bitfinex","SOLUSD",1758529933635,7.49980133,222.09,222.02,5.16402335]
["bitfinex","SOLUSD",1758529933820,4.50276124,222.09,222.03,0.66]
["bitfinex","SOLUSD",1758529934222,16.47945897,222.09,221.99,80.6]
["bitfinex","SOLUSD",1758529934423,3.71704009,222.08,222.0,36.36]
["bitfinex","SOLUSD",1758529934941,0.72,222.07,221.95,81.26]
["bitfinex","SOLUSD",1758529935139,0.72,222.06,221.99,35.7]
["bitfinex","SOLUSD",1758529935432,0.72,222.05,221.99,35.7]
["bitfinex","SOLUSD",1758529935632,4.50369302,222.04,221.99,35.7]
["bitfinex","SOLUSD",1758529935829,15.76292559,222.04,221.97,81.26]
["bitfinex","SOLUSD",1758529936011,2.99719635,222.03,221.97,36.36]
["bitfinex","SOLUSD",1758529936212,2.99719635,222.03,221.97,0.66]
["bitfinex","SOLUSD",1758529936411,2.99719635,222.03,221.97,36.36]
["bitfinex","SOLUSD",1758529938022,4.50409872,222.02,221.97,36.36]
["bitfinex","SOLUSD",1758529938225,4.50409872,222.02,221.98,0.66]
["bitfinex","SOLUSD",1758529938425,4.50409872,222.02,221.99,0.66]
["bitfinex","SOLUSD",1758529939320,4.50409872,222.02,221.97,36.36]
["bitfinex","SOLUSD",1758529939518,4.50409872,222.02,221.94,80.6]
["bitfinex","SOLUSD",1758529939519,0.72,222.01,221.94,80.6]
["bitfinex","SOLUSD",1758529939824,0.72,222.01,221.95,35.66]
["bitfinex","SOLUSD",1758529940222,4.5045045,222.0,221.95,35.66]
["bitfinex","SOLUSD",1758529940424,0.72,221.99,221.92,80.6]
["bitfinex","SOLUSD",1758529940630,0.72,221.98,221.91,36.32]
["bitfinex","SOLUSD",1758529940847,0.72,221.97,221.91,36.32]
["bitfinex","SOLUSD",1758529941035,0.72,221.97,221.91,35.66]
["bitfinex","SOLUSD",1758529941236,0.72,221.97,221.89,0.66]
["bitfinex","SOLUSD",1758529941916,15.76860695,221.96,221.89,0.66]
["bitfinex","SOLUSD",1758529942958,0.72,221.95,221.87,80.6]
["bitfinex","SOLUSD",1758529943116,0.72,221.95,221.87,81.26]
["bitfinex","SOLUSD",1758529943814,0.72,221.95,221.87,0.66]
["bitfinex","SOLUSD",1758529944022,15.77002792,221.94,221.87,0.66]
["bitfinex","SOLUSD",1758529944233,4.50572226,221.94,221.87,0.66]
["bitfinex","SOLUSD",1758529947666,4.50572226,221.94,221.87,81.26]
["bitfinex","SOLUSD",1758529947858,8.1102256,221.94,221.87,81.26]
["bitfinex","SOLUSD",1758529948067,8.1102256,221.94,221.88,0.72]
["bitfinex","SOLUSD",1758529948764,19.37453126,221.94,221.88,0.72]
["bitfinex","SOLUSD",1758529948977,19.37453126,221.94,221.87,80.6]
["bitfinex","SOLUSD",1758529948978,0.67,221.93,221.87,116.22]
["bitfinex","SOLUSD",1758529949144,0.67,221.93,221.87,116.94]
["bitfinex","SOLUSD",1758529950047,4.50612833,221.92,221.87,116.92]
["bitfinex","SOLUSD",1758529950247,4.50612833,221.92,221.88,0.72]
["bitfinex","SOLUSD",1758529951464,5.17612833,221.92,221.87,116.2]
["bitfinex","SOLUSD",1758529951640,0.67,221.91,221.87,116.2]
["bitfinex","SOLUSD",1758529951843,4.50612833,221.92,221.87,116.92]
["bitfinex","SOLUSD",1758529952157,4.50612833,221.92,221.88,0.72]
["bitfinex","SOLUSD",1758529953166,4.27450334,221.94,221.89,0.72]
["bitfinex","SOLUSD",1758529953474,8.7803619,221.94,221.89,81.32]
["bitfinex","SOLUSD",1758529954469,8.1103619,221.94,221.89,80.6]
["bitfinex","SOLUSD",1758529954669,8.7803619,221.94,221.89,80.6]
["bitfinex","SOLUSD",1758529954852,4.50531727,221.96,221.9,0.72]
["bitfinex","SOLUSD",1758529955047,4.50531727,221.96,221.9,36.28]
["bitfinex","SOLUSD",1758529955367,8.11162913,221.96,221.91,0.72]
["bitfinex","SOLUSD",1758529955552,8.11162913,221.96,221.92,0.72]
["bitfinex","SOLUSD",1758529955750,19.37491981,221.96,221.92,80.6]
["bitfinex","SOLUSD",1758529955953,0.67,221.95,221.92,80.6]
["bitfinex","SOLUSD",1758529956354,4.50572226,221.94,221.92,80.6]
["bitfinex","SOLUSD",1758529956671,8.11181553,221.96,221.93,0.72]
["bitfinex","SOLUSD",1758529957559,8.11181553,221.96,221.92,80.6]
["bitfinex","SOLUSD",1758529957756,8.11181553,221.96,221.92,81.32]
["bitfinex","SOLUSD",1758529957959,8.11181553,221.96,221.92,80.6]
["bitfinex","SOLUSD",1758529958165,3.60631186,221.96,221.93,0.72]
["bitfinex","SOLUSD",1758529958357,4.5051133,221.97,221.93,0.72]
["bitfinex","SOLUSD",1758529959153,5.1751133,221.97,221.93,0.72]
["bitfinex","SOLUSD",1758529959350,5.1751133,221.97,221.92,80.6]
["bitfinex","SOLUSD",1758529959568,5.1751133,221.97,221.93,80.6]
["bitfinex","SOLUSD",1758529960472,0.67,221.99,221.93,81.32]
["bitfinex","SOLUSD",1758529960858,3.57035854,221.99,221.94,0.72]
["bitfinex","SOLUSD",1758529961064,0.67,222.01,221.95,0.72]
["bitfinex","SOLUSD",1758529961365,11.26150332,222.01,221.95,0.72]
["bitfinex","SOLUSD",1758529961571,15.76576576,222.0,221.95,0.72]
["bitfinex","SOLUSD",1758529961962,16.43576576,222.0,221.95,0.72]
["bitfinex","SOLUSD",1758529962987,4.5045045,222.0,221.96,0.72]
["bitfinex","SOLUSD",1758529963678,8.12628485,222.0,221.97,0.72]
["bitfinex","SOLUSD",1758529964060,8.12628485,222.0,221.95,0.72]
["bitfinex","SOLUSD",1758529964254,8.12628485,222.0,221.96,0.72]
["bitfinex","SOLUSD",1758529966160,20.05754611,222.0,221.96,0.72]
["bitfinex","SOLUSD",1758529966366,20.05754611,222.0,221.94,0.72]
["bitfinex","SOLUSD",1758529968281,20.05754611,222.0,221.94,80.6]
["bitfinex","SOLUSD",1758529968493,39.16440726,221.99,221.91,80.6]
["bitfinex","SOLUSD",1758529968688,39.16440726,221.99,221.82,134.4]
["bitfinex","SOLUSD",1758529968689,3.66440726,221.98,221.86,0.72]
["bitfinex","SOLUSD",1758529968863,3.66440726,221.98,221.87,35.5]
["bitfinex","SOLUSD",1758529969064,0.67,221.97,221.88,0.72]
["bitfinex","SOLUSD",1758529969378,3.66677749,221.97,221.88,0.72]
["bitfinex","SOLUSD",1758529969575,0.67,221.97,221.88,0.72]
["bitfinex","SOLUSD",1758529969966,4.50531627,221.96,221.88,0.72]
["bitfinex","SOLUSD",1758529970167,16.43860695,221.96,221.88,0.72]
["bitfinex","SOLUSD",1758529970571,16.43860695,221.96,221.86,81.32]
["bitfinex","SOLUSD",1758529970778,0.67,221.95,221.87,3.3616098]
["bitfinex","SOLUSD",1758529971066,0.67,221.94,221.87,4.0816098]
["bitfinex","SOLUSD",1758529971283,0.67,221.94,221.88,3.3616098]
["bitfinex","SOLUSD",1758529971491,0.67,221.94,221.87,0.72]
["bitfinex","SOLUSD",1758529972182,4.50592529,221.93,221.88,3.36498074]
["bitfinex","SOLUSD",1758529972384,4.50592529,221.93,221.87,81.32]
["bitfinex","SOLUSD",1758529972385,0.67,221.92,221.87,81.32]
["bitfinex","SOLUSD",1758529972686,4.50592529,221.93,221.87,81.32]
["bitfinex","SOLUSD",1758529972687,0.67,221.91,221.87,80.6]
["bitfinex","SOLUSD",1758529973388,4.50653447,221.9,221.87,80.6]
["bitfinex","SOLUSD",1758529973591,4.50653447,221.9,221.86,80.6]
["bitfinex","SOLUSD",1758529973974,4.50653447,221.9,221.86,81.32]
["bitfinex","SOLUSD",1758529974175,4.50653447,221.9,221.87,3.3660412]
["bitfinex","SOLUSD",1758529974374,4.50653447,221.9,221.87,0.72]
["bitfinex","SOLUSD",1758529975285,11.26605921,221.91,221.87,0.72]
["bitfinex","SOLUSD",1758529975680,11.93605921,221.91,221.86,80.6]
["bitfinex","SOLUSD",1758529975989,11.93605921,221.91,221.87,3.36656012]
["bitfinex","SOLUSD",1758529976173,11.93605921,221.91,221.86,81.32]
["bitfinex","SOLUSD",1758529976489,11.93605921,221.91,221.87,4.08728551]
["bitfinex","SOLUSD",1758529976670,11.93605921,221.91,221.87,0.72]
["bitfinex","SOLUSD",1758529977398,16.4423906,221.91,221.87,80.6]
["bitfinex","SOLUSD",1758529978494,4.50633139,221.91,221.87,81.27]
["bitfinex","SOLUSD",1758529979074,4.50633139,221.91,221.88,3.37108067]
["bitfinex","SOLUSD",1758529979268,4.50633139,221.91,221.87,81.27]
["bitfinex","SOLUSD",1758529979493,4.50612833,221.92,221.88,3.37100772]
["bitfinex","SOLUSD",1758529979694,5.18612833,221.92,221.87,81.27]
["bitfinex","SOLUSD",1758529979895,5.18612833,221.92,221.88,3.37100772]
["bitfinex","SOLUSD",1758529980186,4.50612833,221.92,221.87,80.6]
["bitfinex","SOLUSD",1758529980396,4.50612833,221.92,221.88,4.0420047]
["bitfinex","SOLUSD",1758529980574,4.50612833,221.92,221.89,0.67]
["bitfinex","SOLUSD",1758529980773,4.50612833,221.92,221.9,0.67]
["bitfinex","SOLUSD",1758529981397,4.50612833,221.92,221.88,36.17]
["bitfinex","SOLUSD",1758529982485,2.39442754,221.93,221.89,0.67]
["bitfinex","SOLUSD",1758529982784,4.50523341,221.97,221.9,3.37341332]
["bitfinex","SOLUSD",1758529982984,4.50523341,221.97,221.91,36.17]
["bitfinex","SOLUSD",1758529983188,0.68,221.96,221.91,116.1]
["bitfinex","SOLUSD",1758529983386,4.50572226,221.94,221.91,116.1]
["bitfinex","SOLUSD",1758529983896,4.50572226,221.94,221.91,80.6]
["bitfinex","SOLUSD",1758529984209,0.68,221.93,221.91,80.6]
["bitfinex","SOLUSD",1758529985377,4.50612833,221.92,221.91,80.6]
["bitfinex","SOLUSD",1758529985707,5.18612833,221.92,221.91,80.6]
["bitfinex","SOLUSD",1758529986278,4.50612833,221.92,221.88,80.6]
["bitfinex","SOLUSD",1758529986478,4.50612833,221.92,221.89,3.37664839]
["bitfinex","SOLUSD",1758529986680,4.50612833,221.92,221.9,3.37664839]
["bitfinex","SOLUSD",1758529986878,15.77073851,221.93,221.88,81.27]
["bitfinex","SOLUSD",1758529987092,16.45073851,221.93,221.89,3.37668317]
["bitfinex","SOLUSD",1758529987396,16.45073851,221.93,221.9,3.37668317]
["bitfinex","SOLUSD",1758529987601,16.45073851,221.93,221.88,81.27]
["bitfinex","SOLUSD",1758529987795,16.45073851,221.93,221.89,3.37678]
["bitfinex","SOLUSD",1758529987981,16.45073851,221.93,221.9,3.37678]
["bitfinex","SOLUSD",1758529988191,16.45073851,221.93,221.88,81.27]
["bitfinex","SOLUSD",1758529988504,16.45073851,221.93,221.89,3.37674335]
["bitfinex","SOLUSD",1758529988804,16.45073851,221.93,221.9,3.37674335]
["bitfinex","SOLUSD",1758529989105,16.45073851,221.93,221.88,81.27]
["bitfinex","SOLUSD",1758529989408,16.45073851,221.93,221.89,3.37669123]
["bitfinex","SOLUSD",1758529989579,16.45073851,221.93,221.88,81.27]
["bitfinex","SOLUSD",1758529989900,16.45073851,221.93,221.89,3.37684807]
["bitfinex","SOLUSD",1758529990079,16.45073851,221.93,221.88,81.27]
["bitfinex","SOLUSD",1758529990277,16.45073851,221.93,221.89,3.37676372]
["bitfinex","SOLUSD",1758529990493,16.45073851,221.93,221.88,81.27]
["bitfinex","SOLUSD",1758529990694,22.52583341,221.97,221.89,3.37671767]
["bitfinex","SOLUSD",1758529990900,0.68,221.92,221.88,81.27]
["bitfinex","SOLUSD",1758529991080,0.68,221.92,221.89,3.37675737]
["bitfinex","SOLUSD",1758529991281,0.68,221.92,221.88,81.27]
["bitfinex","SOLUSD",1758529991596,0.68,221.91,221.89,3.37659835]
["bitfinex","SOLUSD",1758529991806,3.6961675,221.93,221.88,80.6]
["bitfinex","SOLUSD",1758529992110,0.68,221.93,221.89,3.37659933]
["bitfinex","SOLUSD",1758529992403,3.6961675,221.93,221.88,81.27]
["bitfinex","SOLUSD",1758529992588,0.68,221.93,221.89,3.37648963]
["bitfinex","SOLUSD",1758529992896,15.77144916,221.92,221.88,81.27]
["bitfinex","SOLUSD",1758529993080,3.0161675,221.91,221.89,3.37652441]
["bitfinex","SOLUSD",1758529993276,3.0161675,221.91,221.88,81.27]
["bitfinex","SOLUSD",1758529993483,3.0161675,221.91,221.89,3.37638268]
["bitfinex","SOLUSD",1758529993786,3.0161675,221.91,221.88,81.27]
["bitfinex","SOLUSD",1758529994097,3.0161675,221.91,221.89,3.37638268]
["bitfinex","SOLUSD",1758529994280,3.0161675,221.91,221.88,81.27]
["bitfinex","SOLUSD",1758529994481,3.0161675,221.91,221.89,3.37625457]
["bitfinex","SOLUSD",1758529994681,3.0161675,221.91,221.88,81.27]
["bitfinex","SOLUSD",1758529994881,4.50653447,221.9,221.89,3.37625457]
["bitfinex","SOLUSD",1758529995584,16.49287065,221.9,221.83,80.6]
["bitfinex","SOLUSD",1758529995782,3.7361675,221.89,221.84,35.48]
["bitfinex","SOLUSD",1758529995981,0.72,221.88,221.83,81.31]
["bitfinex","SOLUSD",1758529996198,0.72,221.87,221.83,116.08]
["bitfinex","SOLUSD",1758529996398,3.0161675,221.89,221.83,116.79]
["bitfinex","SOLUSD",1758529996714,3.7361675,221.89,221.83,116.79]
["bitfinex","SOLUSD",1758529997001,19.5104599,221.88,221.83,81.31]
["bitfinex","SOLUSD",1758529997204,3.7361675,221.87,221.83,81.31]
["bitfinex","SOLUSD",1758529997581,3.7361675,221.87,221.83,0.71]
["bitfinex","SOLUSD",1758529997805,3.7361675,221.87,221.81,35.48]
["bitfinex","SOLUSD",1758529998105,3.7361675,221.87,221.83,0.71]
["bitfinex","SOLUSD",1758529998501,3.7361675,221.87,221.81,35.48]
["bitfinex","SOLUSD",1758529998502,3.0161675,221.87,221.81,35.48]
["bitfinex","SOLUSD",1758529998804,3.0161675,221.87,221.82,0.71]
["bitfinex","SOLUSD",1758529999007,4.50734697,221.86,221.82,0.71]
["bitfinex","SOLUSD",1758529999896,4.50734697,221.86,221.81,35.48]
["bitfinex","SOLUSD",1758529999897,15.7757144,221.86,221.83,0.71]
["bitfinex","SOLUSD",1758530000078,3.01173807,221.85,221.81,0.71]
["bitfinex","SOLUSD",1758530000279,3.73173807,221.85,221.77,80.6]
["bitfinex","SOLUSD",1758530000478,3.01173807,221.85,221.81,0.71]
["bitfinex","SOLUSD",1758530001096,3.01173807,221.85,221.78,35.48]
["bitfinex","SOLUSD",1758530001292,4.50734697,221.86,221.81,0.71]
["bitfinex","SOLUSD",1758530001499,15.7757144,221.86,221.82,0.71]
["bitfinex","SOLUSD",1758530001699,3.73173807,221.85,221.77,80.6]
["bitfinex","SOLUSD",1758530001888,3.73173807,221.85,221.52,22.52274613]
["bitfinex","SOLUSD",1758530001889,75.27173807,221.84,221.59,13.69300955]
["bitfinex","SOLUSD",1758530002196,20.0,221.73,221.54,0.71]
["bitfinex","SOLUSD",1758530002407,20.0,221.73,221.55,8.0]
["bitfinex","SOLUSD",1758530002408,41.03173807,221.72,221.55,8.0]
["bitfinex","SOLUSD",1758530002609,20.0,221.73,221.55,8.0]
["bitfinex","SOLUSD",1758530002610,3.73173807,221.71,221.55,8.0]
["bitfinex","SOLUSD",1758530002792,3.73173807,221.7,221.55,8.0]
["bitfinex","SOLUSD",1758530002990,3.73173807,221.69,221.55,8.0]
["bitfinex","SOLUSD",1758530003193,23.75256484,221.73,221.55,8.0]
["bitfinex","SOLUSD",1758530003194,38.34528802,221.67,221.55,8.0]
["bitfinex","SOLUSD",1758530003503,41.05173807,221.66,221.55,8.0]
["bitfinex","SOLUSD",1758530003702,41.05173807,221.65,221.55,8.0]
["bitfinex","SOLUSD",1758530003907,3.73173807,221.64,221.55,8.0]
["bitfinex","SOLUSD",1758530004103,38.04,221.63,221.55,8.0]
["bitfinex","SOLUSD",1758530004287,0.72,221.62,221.55,8.0]
["bitfinex","SOLUSD",1758530004488,0.72,221.61,221.48,0.71]
["bitfinex","SOLUSD",1758530004793,0.72,221.61,221.41,11.29114622]
["bitfinex","SOLUSD",1758530004794,37.3,221.6,221.5,10.80692512]
["bitfinex","SOLUSD",1758530004988,0.72,221.59,221.5,10.80692512]
["bitfinex","SOLUSD",1758530005301,8.20898919,221.59,221.5,10.09692512]
["bitfinex","SOLUSD",1758530005490,38.02,221.58,221.5,10.09692512]
["bitfinex","SOLUSD",1758530005792,41.03612012,221.57,221.5,10.09692512]
["bitfinex","SOLUSD",1758530005985,15.79496663,221.59,221.5,10.09692512]
["bitfinex","SOLUSD",1758530005986,41.03612012,221.56,221.5,10.09692512]
["bitfinex","SOLUSD",1758530006208,3.69612012,221.55,221.5,10.09692512]
["bitfinex","SOLUSD",1758530006402,38.04,221.54,221.5,10.09692512]
["bitfinex","SOLUSD",1758530006604,38.06,221.53,221.5,10.09692512]
["bitfinex","SOLUSD",1758530006805,0.72,221.52,221.5,10.09692512]
["bitfinex","SOLUSD",1758530007209,0.69,221.58,221.5,10.09692512]
["bitfinex","SOLUSD",1758530007412,0.69,221.58,221.51,0.69]
["bitfinex","SOLUSD",1758530007713,37.32,221.59,221.51,0.69]
["bitfinex","SOLUSD",1758530007911,0.69,221.6,221.51,0.69]
["bitfinex","SOLUSD",1758530008214,37.4,221.59,221.51,0.69]
["bitfinex","SOLUSD",1758530008413,0.69,221.58,221.51,0.69]
["bitfinex","SOLUSD",1758530008612,38.09,221.58,221.51,0.69]
["bitfinex","SOLUSD",1758530008794,0.69,221.58,221.51,0.69]
["bitfinex","SOLUSD",1758530009197,0.69,221.58,221.51,0.19]
["bitfinex","SOLUSD",1758530009603,0.69,221.58,221.51,4.70441509]
["bitfinex","SOLUSD",1758530009908,38.07,221.6,221.51,4.51441509]
["bitfinex","SOLUSD",1758530010090,0.69,221.6,221.51,4.51441509]
["bitfinex","SOLUSD",1758530010294,38.05,221.6,221.51,4.51441509]
["bitfinex","SOLUSD",1758530010510,38.05,221.6,221.5,10.09692512]
["bitfinex","SOLUSD",1758530010697,0.69,221.59,221.5,14.61148803]
["bitfinex","SOLUSD",1758530010898,37.36,221.6,221.5,25.89816974]
["bitfinex","SOLUSD",1758530011090,0.69,221.59,221.5,14.61148803]
["bitfinex","SOLUSD",1758530011300,3.64691189,221.61,221.52,4.51426507]
["bitfinex","SOLUSD",1758530011834,37.34,221.62,221.53,0.69]
["bitfinex","SOLUSD",1758530012708,0.69,221.61,221.53,0.69]
["bitfinex","SOLUSD",1758530013022,0.69,221.61,221.54,4.51385754]
["bitfinex","SOLUSD",1758530013405,0.69,221.61,221.54,5.20385754]
["bitfinex","SOLUSD",1758530013602,0.69,221.61,221.55,0.69]
["bitfinex","SOLUSD",1758530013802,2.95370056,221.63,221.55,0.69]
["bitfinex","SOLUSD",1758530014009,2.95370056,221.63,221.54,15.79850139]
["bitfinex","SOLUSD",1758530014010,0.69,221.62,221.54,4.51385754]
["bitfinex","SOLUSD",1758530014931,2.95370056,221.63,221.56,4.51345008]
["bitfinex","SOLUSD",1758530015334,2.95370056,221.63,221.56,5.20345008]
["bitfinex","SOLUSD",1758530015507,2.95370056,221.63,221.57,0.69]
["bitfinex","SOLUSD",1758530016731,0.69,221.62,221.55,0.69]
["bitfinex","SOLUSD",1758530016928,0.69,221.62,221.56,4.51345008]
["bitfinex","SOLUSD",1758530017230,2.95370056,221.63,221.57,0.69]
["bitfinex","SOLUSD",1758530017835,0.69,221.62,221.52,5.20421138]
["bitfinex","SOLUSD",1758530018007,0.69,221.61,221.52,5.20421138]
["bitfinex","SOLUSD",1758530018211,0.69,221.6,221.52,5.20421138]
["bitfinex","SOLUSD",1758530019302,0.69,221.6,221.53,0.69]
["bitfinex","SOLUSD",1758530020206,2.95370056,221.61,221.53,0.69]
["bitfinex","SOLUSD",1758530020407,0.69,221.6,221.53,0.69]
["bitfinex","SOLUSD",1758530020825,0.69,221.6,221.54,4.51385754]
["bitfinex","SOLUSD",1758530021823,0.69,221.6,221.54,5.20385754]
["bitfinex","SOLUSD",1758530022026,3.64370056,221.63,221.55,0.69]
["bitfinex","SOLUSD",1758530022222,2.95370056,221.62,221.55,0.69]
["bitfinex","SOLUSD",1758530022429,2.95370056,221.61,221.54,4.01385754]
["bitfinex","SOLUSD",1758530022629,0.69,221.61,221.54,4.01385754]
["bitfinex","SOLUSD",1758530022812,2.95370056,221.61,221.56,4.51345008]
["bitfinex","SOLUSD",1758530023013,3.64370056,221.63,221.57,0.69]
["bitfinex","SOLUSD",1758530023213,2.95370056,221.62,221.57,0.69]
["bitfinex","SOLUSD",1758530023432,2.95370056,221.63,221.57,0.69]
["bitfinex","SOLUSD",1758530024821,2.95370056,221.63,221.58,4.51304269]
["bitfinex","SOLUSD",1758530025023,2.95370056,221.63,221.59,0.69]
["bitfinex","SOLUSD",1758530025532,2.95370056,221.63,221.58,4.51304269]
["bitfinex","SOLUSD",1758530025850,0.69,221.62,221.53,4.5140613]
["bitfinex","SOLUSD",1758530026031,0.69,221.61,221.53,4.5140613]
["bitfinex","SOLUSD",1758530026328,4.51202568,221.63,221.52,0.69]
["bitfinex","SOLUSD",1758530026329,3.64370056,221.6,221.52,5.20426137]
["bitfinex","SOLUSD",1758530026518,3.64370056,221.59,221.5,14.61139547]
["bitfinex","SOLUSD",1758530026831,0.69,221.58,221.5,15.30139547]
["bitfinex","SOLUSD",1758530027340,3.64370056,221.58,221.5,15.30139547]
["bitfinex","SOLUSD",1758530027552,0.69,221.58,221.5,15.30139547]
["bitfinex","SOLUSD",1758530027717,2.95370056,221.58,221.5,14.61139547]
["bitfinex","SOLUSD",1758530027922,3.64370056,221.57,221.5,10.09692512]
["bitfinex","SOLUSD",1758530028124,0.69,221.56,221.5,14.61157072]
["bitfinex","SOLUSD",1758530028423,2.95370056,221.58,221.51,0.69]
["bitfinex","SOLUSD",1758530028633,2.34292487,221.57,221.51,0.69]
["bitfinex","SOLUSD",1758530028830,0.69,221.57,221.5,10.09692512]
["bitfinex","SOLUSD",1758530029143,0.69,221.56,221.5,10.09692512]
["bitfinex","SOLUSD",1758530029522,0.69,221.55,221.5,10.09692512]
["bitfinex","SOLUSD",1758530029723,0.69,221.54,221.5,14.61158893]
["bitfinex","SOLUSD",1758530029943,37.75,221.59,221.5,14.61158893]
["bitfinex","SOLUSD",1758530030237,0.69,221.58,221.51,0.69]
["bitfinex","SOLUSD",1758530030725,0.69,221.58,221.5,10.09692512]
["bitfinex","SOLUSD",1758530030930,4.51345008,221.56,221.5,10.09692512]
["bitfinex","SOLUSD",1758530031130,0.69,221.55,221.5,10.09692512]
["bitfinex","SOLUSD",1758530031332,0.69,221.54,221.5,10.09692512]
["bitfinex","SOLUSD",1758530032916,0.69,221.53,221.5,10.09692512]
["bitfinex","SOLUSD",1758530033133,0.69,221.52,221.5,10.09692512]
["bitfinex","SOLUSD",1758530033638,7.33836541,221.64,221.51,3.89638274]
["bitfinex","SOLUSD",1758530033837,3.58580057,221.64,221.55,3.20638274]
["bitfinex","SOLUSD",1758530034024,0.69,221.69,221.56,0.69]
["bitfinex","SOLUSD",1758530034444,17.86322203,221.69,221.56,0.69]
["bitfinex","SOLUSD",1758530034746,0.69,221.69,221.56,8.41403605]
["bitfinex","SOLUSD",1758530034932,0.69,221.69,221.57,16.48636231]
["bitfinex","SOLUSD",1758530035135,4.3168229,221.69,221.58,0.69]
["bitfinex","SOLUSD",1758530036244,4.3168229,221.69,221.59,15.79493658]
["bitfinex","SOLUSD",1758530036434,4.3168229,221.69,221.6,0.69]
["bitfinex","SOLUSD",1758530036946,3.6268229,221.69,221.6,0.69]
["bitfinex","SOLUSD",1758530037142,8.26297708,221.71,221.6,0.69]
["bitfinex","SOLUSD",1758530037143,8.95297708,221.71,221.6,0.69]
["bitfinex","SOLUSD",1758530037334,4.44256484,221.71,221.61,15.79351111]
["bitfinex","SOLUSD",1758530037639,4.37516224,221.71,221.62,0.66]
["bitfinex","SOLUSD",1758530037843,3.68516224,221.71,221.62,0.66]
["bitfinex","SOLUSD",1758530038034,4.44256484,221.73,221.62,0.66]
["bitfinex","SOLUSD",1758530039145,4.44256484,221.73,221.62,81.26]
["bitfinex","SOLUSD",1758530039146,8.08757342,221.73,221.62,81.26]
["bitfinex","SOLUSD",1758530039445,3.75256484,221.72,221.63,16.4520859]
["bitfinex","SOLUSD",1758530039742,3.75256484,221.72,221.64,0.66]
["bitfinex","SOLUSD",1758530040142,8.08757342,221.73,221.64,0.66]
["bitfinex","SOLUSD",1758530040346,3.75256484,221.72,221.64,0.66]
["bitfinex","SOLUSD",1758530040745,2.97304154,221.71,221.64,0.66]
["bitfinex","SOLUSD",1758530041044,2.97304154,221.7,221.64,0.66]
["bitfinex","SOLUSD",1758530041251,2.97304154,221.69,221.64,0.66]
["bitfinex","SOLUSD",1758530041443,2.97304154,221.68,221.65,15.79066094]
["bitfinex","SOLUSD",1758530041646,2.97304154,221.67,221.66,0.66]
["bitfinex","SOLUSD",1758530041947,2.97304154,221.67,221.66,81.26]
["bitfinex","SOLUSD",1758530042328,3.75256484,221.75,221.66,81.26]
["bitfinex","SOLUSD",1758530042529,3.75256484,221.75,221.67,0.66]
["bitfinex","SOLUSD",1758530043137,7.3605262,221.76,221.67,0.66]
["bitfinex","SOLUSD",1758530043337,4.44256484,221.75,221.67,0.66]
["bitfinex","SOLUSD",1758530043543,4.44256484,221.75,221.68,15.78852399]
["bitfinex","SOLUSD",1758530043752,4.44256484,221.75,221.69,0.66]
["bitfinex","SOLUSD",1758530043945,3.75256484,221.75,221.69,0.66]
["bitfinex","SOLUSD",1758530044453,4.44256484,221.75,221.68,15.78852399]
["bitfinex","SOLUSD",1758530044853,4.44256484,221.75,221.69,0.66]
["bitfinex","SOLUSD",1758530044854,0.69,221.75,221.69,0.66]
["bitfinex","SOLUSD",1758530045154,3.75256484,221.77,221.69,0.66]
["bitfinex","SOLUSD",1758530045360,3.75256484,221.76,221.69,0.66]
["bitfinex","SOLUSD",1758530045543,3.75256484,221.77,221.7,15.78709967]
["bitfinex","SOLUSD",1758530045735,3.75256484,221.78,221.71,0.66]
["bitfinex","SOLUSD",1758530045932,7.33902851,221.79,221.71,80.6]
["bitfinex","SOLUSD",1758530046138,3.75256484,221.77,221.71,80.6]
["bitfinex","SOLUSD",1758530046435,0.69,221.76,221.71,80.6]
["bitfinex","SOLUSD",1758530046649,8.02902851,221.79,221.72,0.66]
["bitfinex","SOLUSD",1758530047757,8.02902851,221.79,221.73,4.50998962]
["bitfinex","SOLUSD",1758530047949,0.69,221.78,221.73,4.50998962]
["bitfinex","SOLUSD",1758530048138,0.69,221.77,221.73,15.78496368]
["bitfinex","SOLUSD",1758530048339,0.69,221.76,221.73,15.78496368]
["bitfinex","SOLUSD",1758530048562,0.69,221.75,221.73,15.78496368]
["bitfinex","SOLUSD",1758530048730,0.69,221.78,221.73,15.78496368]
["bitfinex","SOLUSD",1758530049231,0.69,221.77,221.73,15.78496368]
["bitfinex","SOLUSD",1758530049449,3.95256484,221.81,221.73,15.78496368]
["bitfinex","SOLUSD",1758530049642,0.69,221.8,221.73,11.27497406]
["bitfinex","SOLUSD",1758530049842,0.69,221.79,221.73,11.27497406]
["bitfinex","SOLUSD",1758530050038,0.69,221.78,221.73,11.27497406]
["bitfinex","SOLUSD",1758530050450,0.69,221.77,221.73,11.27497406]
["bitfinex","SOLUSD",1758530051446,0.69,221.77,221.73,96.38496368]
["bitfinex","SOLUSD",1758530051840,0.69,221.79,221.73,97.04496368]
["bitfinex","SOLUSD",1758530052647,3.8123785,221.81,221.74,0.71]
["bitfinex","SOLUSD",1758530053560,3.8123785,221.81,221.75,4.50958286]
["bitfinex","SOLUSD",1758530053755,3.8123785,221.81,221.75,15.78354001]
["bitfinex","SOLUSD",1758530053957,4.5323785,221.81,221.75,4.50958286]
["bitfinex","SOLUSD",1758530054159,0.72,221.8,221.75,4.50958286]
["bitfinex","SOLUSD",1758530054464,0.72,221.79,221.75,4.50958286]
["bitfinex","SOLUSD",1758530054851,0.72,221.78,221.75,4.50958286]
["bitfinex","SOLUSD",1758530055460,0.72,221.78,221.74,4.50978623]
["bitfinex","SOLUSD",1758530056949,8.3207579,221.81,221.73,80.6]
["bitfinex","SOLUSD",1758530057149,0.72,221.77,221.73,80.6]
["bitfinex","SOLUSD",1758530057373,0.72,221.76,221.71,85.11020037]
["bitfinex","SOLUSD",1758530057664,0.72,221.75,221.71,85.11020037]
["bitfinex","SOLUSD",1758530058452,0.72,221.74,221.7,80.6]
["bitfinex","SOLUSD",1758530058652,0.72,221.73,221.7,80.6]
["bitfinex","SOLUSD",1758530058853,0.72,221.73,221.7,85.11056989]
["bitfinex","SOLUSD",1758530059054,0.72,221.73,221.7,80.6]
["bitfinex","SOLUSD",1758530059579,0.72,221.72,221.7,80.6]
["bitfinex","SOLUSD",1758530059773,0.72,221.72,221.7,85.11051041]
["bitfinex","SOLUSD",1758530059958,0.72,221.75,221.7,85.11051041]
["bitfinex","SOLUSD",1758530060163,0.72,221.74,221.7,85.11051041]
["bitfinex","SOLUSD",1758530061589,0.72,221.73,221.67,80.6]
["bitfinex","SOLUSD",1758530061754,0.72,221.72,221.67,80.6]
["bitfinex","SOLUSD",1758530062057,2.98839354,221.76,221.67,80.6]
["bitfinex","SOLUSD",1758530062058,0.72,221.71,221.67,80.6]
["bitfinex","SOLUSD",1758530062262,0.72,221.7,221.64,5.22161886]
["bitfinex","SOLUSD",1758530063465,0.72,221.69,221.63,4.51196937]
["bitfinex","SOLUSD",1758530063665,4.51071461,221.7,221.62,5.22222136]
["bitfinex","SOLUSD",1758530063860,0.72,221.68,221.62,5.22222136]
["bitfinex","SOLUSD",1758530064179,0.72,221.68,221.6,36.64]
["bitfinex","SOLUSD",1758530064180,0.72,221.72,221.63,0.71]
["bitfinex","SOLUSD",1758530064865,0.72,221.72,221.63,11.99006136]
["bitfinex","SOLUSD",1758530065065,0.72,221.72,221.64,0.71]
["bitfinex","SOLUSD",1758530065670,0.72,221.72,221.65,4.51161741]
["bitfinex","SOLUSD",1758530065981,0.72,221.71,221.65,4.51161741]
["bitfinex","SOLUSD",1758530066984,3.69839354,221.73,221.66,0.69]
["bitfinex","SOLUSD",1758530067179,5.22018084,221.73,221.66,0.69]
["bitfinex","SOLUSD",1758530067878,5.22018084,221.73,221.66,5.20124955]
["bitfinex","SOLUSD",1758530068274,0.71,221.72,221.66,0.69]
["bitfinex","SOLUSD",1758530068992,0.71,221.72,221.66,5.20130193]
["bitfinex","SOLUSD",1758530069579,4.50979167,221.74,221.67,0.69]
["bitfinex","SOLUSD",1758530069890,3.69839354,221.77,221.68,4.51100685]
["bitfinex","SOLUSD",1758530070082,0.71,221.77,221.69,0.69]
["bitfinex","SOLUSD",1758530070283,5.21924495,221.77,221.69,0.69]
["bitfinex","SOLUSD",1758530070692,0.71,221.77,221.69,0.69]
["bitfinex","SOLUSD",1758530071296,0.71,221.79,221.69,0.69]
["bitfinex","SOLUSD",1758530071791,2.98839354,221.8,221.69,0.69]
["bitfinex","SOLUSD",1758530071992,4.5223785,221.81,221.71,15.78638761]
["bitfinex","SOLUSD",1758530072172,4.5223785,221.81,221.72,0.69]
["bitfinex","SOLUSD",1758530072372,7.51077204,221.81,221.72,0.69]
["bitfinex","SOLUSD",1758530072869,4.5223785,221.81,221.72,0.69]
["bitfinex","SOLUSD",1758530074091,4.5223785,221.81,221.73,15.78496368]
["bitfinex","SOLUSD",1758530074290,4.5223785,221.81,221.74,0.69]
["bitfinex","SOLUSD",1758530074499,7.51077204,221.81,221.74,0.69]
["bitfinex","SOLUSD",1758530075295,7.51077204,221.81,221.75,4.50958286]
["bitfinex","SOLUSD",1758530075610,0.2,221.81,221.76,0.69]
["bitfinex","SOLUSD",1758530075794,0.2,221.81,221.75,15.78354001]
["bitfinex","SOLUSD",1758530076001,0.2,221.81,221.77,0.69]
["bitfinex","SOLUSD",1758530077405,0.2,221.81,221.78,15.78140498]
["bitfinex","SOLUSD",1758530077698,0.2,221.81,221.79,0.69]
["bitfinex","SOLUSD",1758530078001,0.2,221.81,221.8,0.69]
["bitfinex","SOLUSD",1758530078876,0.2,221.81,221.8,5.19856627]
["bitfinex","SOLUSD",1758530081090,0.2,221.81,221.8,85.79856627]
["bitfinex","SOLUSD",1758530081290,0.2,221.81,221.8,5.19856627]
["bitfinex","SOLUSD",1758530081512,0.2,221.81,221.8,41.61856627]
["bitfinex","SOLUSD",1758530081710,3.7064589,221.92,221.8,52.88998195]
["bitfinex","SOLUSD",1758530081897,0.71,221.92,221.81,0.69]
["bitfinex","SOLUSD",1758530082613,4.30679249,221.92,221.82,36.42]
["bitfinex","SOLUSD",1758530082802,0.71,221.92,221.84,15.77713666]
["bitfinex","SOLUSD",1758530083004,4.24959712,221.92,221.85,0.69]
["bitfinex","SOLUSD",1758530083210,3.7064589,221.92,221.85,0.69]
["bitfinex","SOLUSD",1758530083404,0.71,221.92,221.85,0.69]
["bitfinex","SOLUSD",1758530083798,3.66701972,221.92,221.85,0.69]
["bitfinex","SOLUSD",1758530083998,0.71,221.93,221.85,0.69]
["bitfinex","SOLUSD",1758530084592,2.9964589,221.95,221.85,0.69]
["bitfinex","SOLUSD",1758530084830,4.30903808,221.95,221.86,15.7757144]
["bitfinex","SOLUSD",1758530084997,7.50180135,221.96,221.87,0.69]
["bitfinex","SOLUSD",1758530085192,8.2113891,221.98,221.87,0.69]
["bitfinex","SOLUSD",1758530085411,0.71,221.95,221.87,0.69]
["bitfinex","SOLUSD",1758530085820,0.71,221.98,221.87,0.69]
["bitfinex","SOLUSD",1758530085998,0.71,222.0,221.87,0.69]
["bitfinex","SOLUSD",1758530086194,4.24208092,222.0,221.87,0.69]
["bitfinex","SOLUSD",1758530086399,0.71,222.0,221.87,0.69]
["bitfinex","SOLUSD",1758530086897,0.71,222.0,221.88,15.7742924]
["bitfinex","SOLUSD",1758530087114,0.71,222.0,221.89,0.69]
["bitfinex","SOLUSD",1758530087333,0.71,222.0,221.89,2.73652166]
["bitfinex","SOLUSD",1758530087504,0.71,222.0,221.9,0.69]
["bitfinex","SOLUSD",1758530087693,0.71,222.0,221.91,36.38]
["bitfinex","SOLUSD",1758530087898,0.71,222.0,221.92,0.69]
["bitfinex","SOLUSD",1758530088122,3.56300523,222.02,221.92,0.69]
["bitfinex","SOLUSD",1758530088320,0.71,222.02,221.92,0.69]
["bitfinex","SOLUSD",1758530088818,6.58117213,222.03,221.92,0.69]
["bitfinex","SOLUSD",1758530088997,0.71,222.02,221.93,15.77073851]
["bitfinex","SOLUSD",1758530089199,0.71,222.01,221.94,36.36]
["bitfinex","SOLUSD",1758530089811,0.71,222.02,221.95,0.69]
["bitfinex","SOLUSD",1758530090017,0.71,222.02,221.96,4.50531627]
["bitfinex","SOLUSD",1758530091400,0.71,222.02,221.96,0.69]
["bitfinex","SOLUSD",1758530091803,3.64621921,222.03,221.96,0.69]
["bitfinex","SOLUSD",1758530092020,4.70373006,222.04,221.96,0.69]
["bitfinex","SOLUSD",1758530092221,0.71,222.02,221.93,40.80582335]
["bitfinex","SOLUSD",1758530092402,0.71,222.01,221.93,40.80582335]
["bitfinex","SOLUSD",1758530092610,0.71,222.01,221.93,41.49582335]
["bitfinex","SOLUSD",1758530092914,0.71,222.01,221.93,5.19582335]
["bitfinex","SOLUSD",1758530093507,0.71,222.0,221.93,5.19582335]
["bitfinex","SOLUSD",1758530093699,0.71,222.0,221.94,0.69]
["bitfinex","SOLUSD",1758530094712,0.71,222.0,221.94,5.19552979]
["bitfinex","SOLUSD",1758530095111,5.21454984,222.0,221.94,5.19552979]
["bitfinex","SOLUSD",1758530095311,0.71,221.99,221.92,5.19595751]
["bitfinex","SOLUSD",1758530095512,0.71,221.99,221.93,0.69]
["bitfinex","SOLUSD",1758530096815,0.71,221.99,221.94,4.50572226]
["bitfinex","SOLUSD",1758530097017,0.71,221.99,221.94,5.18572226]
["bitfinex","SOLUSD",1758530097415,0.71,221.99,221.94,4.50572226]
["bitfinex","SOLUSD",1758530097621,0.71,221.99,221.94,5.18572226]
["bitfinex","SOLUSD",1758530099029,0.71,222.01,221.95,0.68]
["bitfinex","SOLUSD",1758530100131,0.71,222.01,221.96,4.50531627]
["bitfinex","SOLUSD",1758530100515,0.71,222.01,221.96,5.18531627]
["bitfinex","SOLUSD",1758530101118,0.71,222.0,221.96,0.68]
["bitfinex","SOLUSD",1758530102414,0.71,222.0,221.97,4.5051133]
["bitfinex","SOLUSD",1758530103131,0.71,221.99,221.93,36.84]
["bitfinex","SOLUSD",1758530103314,0.71,221.98,221.91,0.68]
["bitfinex","SOLUSD",1758530104419,0.71,221.98,221.92,4.50612833]
["bitfinex","SOLUSD",1758530104820,0.71,222.01,221.93,0.68]
["bitfinex","SOLUSD",1758530105131,0.71,222.03,221.93,81.28]
["bitfinex","SOLUSD",1758530105327,0.2,222.04,221.94,0.68]
["bitfinex","SOLUSD",1758530105537,0.2,222.04,221.94,81.28]
["bitfinex","SOLUSD",1758530105713,0.2,222.04,221.95,36.84]
["bitfinex","SOLUSD",1758530106028,0.91,222.04,221.95,36.84]
["bitfinex","SOLUSD",1758530106242,0.91,222.04,221.96,0.68]
["bitfinex","SOLUSD",1758530106529,5.41373626,222.04,221.97,4.5051133]
["bitfinex","SOLUSD",1758530106728,0.2,222.04,221.98,0.68]
["bitfinex","SOLUSD",1758530108212,0.2,222.04,221.98,36.84]
["bitfinex","SOLUSD",1758530108419,0.71,222.03,221.98,0.68]
["bitfinex","SOLUSD",1758530108724,0.71,222.02,221.98,5.18479135]
["bitfinex","SOLUSD",1758530108931,0.2,222.04,221.99,0.68]
["bitfinex","SOLUSD",1758530109130,0.91,222.04,221.99,0.68]
["bitfinex","SOLUSD",1758530109916,0.2,222.04,222.0,0.68]
["bitfinex","SOLUSD",1758530110113,0.2,222.04,222.01,0.68]
["bitfinex","SOLUSD",1758530110318,0.2,222.04,222.02,0.68]
["bitfinex","SOLUSD",1758530110550,0.2,222.04,222.02,5.18408598]
["bitfinex","SOLUSD",1758530111735,0.2,222.04,222.02,4.50408598]
["bitfinex","SOLUSD",1758530111937,0.2,222.04,222.01,36.08]
["bitfinex","SOLUSD",1758530112453,0.2,222.04,222.01,40.58418894]
["bitfinex","SOLUSD",1758530112655,0.2,222.04,222.02,0.71]
["bitfinex","SOLUSD",1758530112838,0.2,222.04,222.03,0.71]
["bitfinex","SOLUSD",1758530113150,0.2,222.04,222.03,81.31]
["bitfinex","SOLUSD",1758530113515,0.2,222.04,222.03,117.39]
["bitfinex","SOLUSD",1758530114831,0.2,222.04,222.03,121.89389586]
["bitfinex","SOLUSD",1758530115622,0.2,222.04,222.03,85.81389586]
["bitfinex","SOLUSD",1758530116022,0.2,222.04,222.03,121.85389586]
["bitfinex","SOLUSD",1758530116939,0.2,222.15,222.04,13.55]
["bitfinex","SOLUSD",1758530117143,0.2,222.15,222.14,2.04652166]
["bitfinex","SOLUSD",1758530117646,0.2,222.15,222.14,38.87652166]
["bitfinex","SOLUSD",1758530118848,0.2,222.15,222.14,43.35818727]
["bitfinex","SOLUSD",1758530119046,0.2,222.15,222.14,7.25818727]
["bitfinex","SOLUSD",1758530119246,0.2,222.15,222.14,43.35818727]
["bitfinex","SOLUSD",1758530120426,0.2,222.15,222.14,7.25818727]
["bitfinex","SOLUSD",1758530120856,0.2,222.15,222.14,43.33818727]
["bitfinex","SOLUSD",1758530121154,0.2,222.15,222.14,7.25818727]
["bitfinex","SOLUSD",1758530121541,0.2,222.15,222.14,43.31818727]
["bitfinex","SOLUSD",1758530122057,0.2,222.15,222.14,43.29818727]
["bitfinex","SOLUSD",1758530122438,0.2,222.15,222.14,7.25818727]
["bitfinex","SOLUSD",1758530122642,0.2,222.15,222.14,43.29818727]
["bitfinex","SOLUSD",1758530124237,0.2,222.15,222.14,5.21166561]
["bitfinex","SOLUSD",1758530124835,0.2,222.15,222.14,43.25818727]
["bitfinex","SOLUSD",1758530125347,0.2,222.18,222.14,43.25818727]
["bitfinex","SOLUSD",1758530125566,0.2,222.18,222.15,0.71]
["bitfinex","SOLUSD",1758530126258,0.2,222.18,222.15,41.21146297]
["bitfinex","SOLUSD",1758530127535,0.2,222.18,222.15,43.25798463]
["bitfinex","SOLUSD",1758530127741,1e-08,222.16,222.15,43.25798463]
["bitfinex","SOLUSD",1758530129341,1e-08,222.16,222.15,4.50146297]
["bitfinex","SOLUSD",1758530129568,1e-08,222.16,222.15,40.42146297]
["bitfinex","SOLUSD",1758530129751,1e-08,222.16,222.15,40.44146297]
["bitfinex","SOLUSD",1758530130765,1e-08,222.16,222.15,41.14146297]
["bitfinex","SOLUSD",1758530131538,1e-08,222.16,222.15,43.63813092]
["bitfinex","SOLUSD",1758530132544,1e-08,222.16,222.15,43.18798463]
["bitfinex","SOLUSD",1758530132942,0.2,222.19,222.15,54.44164206]
["bitfinex","SOLUSD",1758530133265,0.2,222.19,222.16,2.74652166]
["bitfinex","SOLUSD",1758530133451,0.2,222.19,222.17,35.88]
["bitfinex","SOLUSD",1758530133649,1e-08,222.19,222.18,2.04652166]
["bitfinex","SOLUSD",1758530133856,1e-08,222.19,222.18,38.62652166]
["bitfinex","SOLUSD",1758530134446,1e-08,222.23,222.18,54.47951472]
["bitfinex","SOLUSD",1758530134655,1e-08,222.23,222.21,2.04652166]
["bitfinex","SOLUSD",1758530134858,1e-08,222.23,222.22,35.96]
["bitfinex","SOLUSD",1758530136267,1e-08,222.23,222.22,38.70652166]
["bitfinex","SOLUSD",1758530136573,1e-08,222.23,222.22,41.160045]
["bitfinex","SOLUSD",1758530136760,1e-08,222.23,222.22,43.20656666]
["bitfinex","SOLUSD",1758530137143,1e-08,222.26,222.22,84.80320082]
["bitfinex","SOLUSD",1758530137446,1e-08,222.35,222.28,38.066]
["bitfinex","SOLUSD",1758530137651,0.2,222.41,222.34,2.04652166]
["bitfinex","SOLUSD",1758530137859,0.2,222.41,222.3,18.066]
["bitfinex","SOLUSD",1758530137860,0.2,222.41,222.37,2.04652166]
["bitfinex","SOLUSD",1758530138065,0.2,222.41,222.37,38.08652166]
["bitfinex","SOLUSD",1758530138364,0.2,222.41,222.37,43.26353114]
["bitfinex","SOLUSD",1758530138665,0.2,222.41,222.37,5.19700948]
["bitfinex","SOLUSD",1758530138864,0.2,222.41,222.37,43.26353114]
["bitfinex","SOLUSD",1758530139685,0.2,222.41,222.37,43.71323208]
["bitfinex","SOLUSD",1758530140170,0.2,222.41,222.37,7.69323208]
["bitfinex","SOLUSD",1758530140364,0.2,222.41,222.37,43.71323208]
["bitfinex","SOLUSD",1758530140663,0.2,222.41,222.37,40.94671042]
["bitfinex","SOLUSD",1758530140874,0.2,222.41,222.37,40.47700948]
["bitfinex","SOLUSD",1758530141551,0.2,222.41,222.37,41.17700948]
["bitfinex","SOLUSD",1758530142548,1e-08,222.38,222.37,44.35602503]
["bitfinex","SOLUSD",1758530143478,1e-08,222.38,222.37,44.31602503]
["bitfinex","SOLUSD",1758530143662,1e-08,222.38,222.37,125.36572597]
["bitfinex","SOLUSD",1758530143867,1e-08,222.38,222.37,5.19700948]
["bitfinex","SOLUSD",1758530144070,1e-08,222.38,222.37,41.56671042]
["bitfinex","SOLUSD",1758530144865,1e-08,222.38,222.37,122.16671042]
["bitfinex","SOLUSD",1758530145176,1e-08,222.38,222.37,121.71700948]
["bitfinex","SOLUSD",1758530145767,1e-08,222.38,222.37,85.79700948]
["bitfinex","SOLUSD",1758530145969,1e-08,222.38,222.37,5.19700948]
["bitfinex","SOLUSD",1758530146159,1e-08,222.38,222.37,41.09700948]
["bitfinex","SOLUSD",1758530146561,1e-08,222.38,222.37,41.54671042]
["bitfinex","SOLUSD",1758530146876,1e-08,222.38,222.37,5.64671042]
["bitfinex","SOLUSD",1758530147076,1e-08,222.38,222.37,41.52671042]
["bitfinex","SOLUSD",1758530147957,1e-08,222.38,222.37,5.64671042]
["bitfinex","SOLUSD",1758530148163,1e-08,222.38,222.37,41.50671042]
["bitfinex","SOLUSD",1758530148574,1e-08,222.41,222.37,52.74923414]
["bitfinex","SOLUSD",1758530148779,1e-08,222.41,222.38,36.56]
["bitfinex","SOLUSD",1758530148981,1e-08,222.41,222.39,4.94626556]
["bitfinex","SOLUSD",1758530149275,1e-08,222.41,222.4,35.86]
["bitfinex","SOLUSD",1758530149455,1e-08,222.42,222.4,36.56]
["bitfinex","SOLUSD",1758530149660,1e-08,222.42,222.41,0.7]
["bitfinex","SOLUSD",1758530150169,1e-08,222.43,222.41,1.14962007]
["bitfinex","SOLUSD",1758530150378,1e-08,222.43,222.42,36.56]
["bitfinex","SOLUSD",1758530150714,1e-08,222.43,222.42,36.54]
["bitfinex","SOLUSD",1758530150985,1e-08,222.43,222.42,41.03599856]
["bitfinex","SOLUSD",1758530151559,1e-08,222.43,222.42,44.21501411]
["bitfinex","SOLUSD",1758530151782,1e-08,222.46,222.42,55.45501051]
["bitfinex","SOLUSD",1758530151994,1e-08,222.46,222.43,0.7]
["bitfinex","SOLUSD",1758530152178,1e-08,222.46,222.44,35.82]
["bitfinex","SOLUSD",1758530152385,1e-08,222.46,222.44,36.52]
["bitfinex","SOLUSD",1758530152861,1e-08,222.46,222.45,4.49539222]
["bitfinex","SOLUSD",1758530153060,1e-08,222.46,222.45,5.19539222]
["bitfinex","SOLUSD",1758530154975,1e-08,222.49,222.45,16.43387277]
["bitfinex","SOLUSD",1758530155175,1e-08,222.49,222.46,36.48]
["bitfinex","SOLUSD",1758530155694,1e-08,222.49,222.47,0.7]
["bitfinex","SOLUSD",1758530155893,1e-08,222.49,222.48,35.78]
["bitfinex","SOLUSD",1758530156393,0.72000001,222.49,222.47,35.78]
["bitfinex","SOLUSD",1758530156571,0.72000001,222.49,222.39,4.49660506]
["bitfinex","SOLUSD",1758530156572,1e-08,222.49,222.48,35.78]
["bitfinex","SOLUSD",1758530157292,0.70000001,222.49,222.48,35.78]
["bitfinex","SOLUSD",1758530157593,0.70000001,222.49,222.43,4.49564609]
["bitfinex","SOLUSD",1758530157784,0.7,222.48,222.44,35.96]
["bitfinex","SOLUSD",1758530157973,0.7,222.47,222.45,35.96]
["bitfinex","SOLUSD",1758530158289,0.7,222.46,222.45,35.96]
["bitfinex","SOLUSD",1758530160777,0.7,222.46,222.45,40.45539222]
["bitfinex","SOLUSD",1758530162899,0.7,222.46,222.45,35.96]
["bitfinex","SOLUSD",1758530163203,0.7,222.46,222.45,35.92]
["bitfinex","SOLUSD",1758530164507,0.7,222.46,222.39,11.24126443]
["bitfinex","SOLUSD",1758530164706,4.4950072,222.47,222.4,13.59559401]
["bitfinex","SOLUSD",1758530164707,0.7,222.45,222.4,13.59559401]
["bitfinex","SOLUSD",1758530164881,4.4950072,222.47,222.37,13.59559401]
["bitfinex","SOLUSD",1758530164882,26.7,222.44,222.37,13.59559401]
["bitfinex","SOLUSD",1758530165083,0.7,222.43,222.34,13.59559401]
["bitfinex","SOLUSD",1758530165291,0.7,222.42,222.35,35.9]
["bitfinex","SOLUSD",1758530165489,0.7,222.41,222.35,35.9]
["bitfinex","SOLUSD",1758530165703,0.7,222.4,222.35,35.9]
["bitfinex","SOLUSD",1758530165884,0.7,222.39,222.35,35.9]
["bitfinex","SOLUSD",1758530166090,26.0,222.44,222.31,4.4982232]
["bitfinex","SOLUSD",1758530166402,2.97495202,222.43,222.32,49.51559401]
["bitfinex","SOLUSD",1758530166702,26.0,222.39,222.32,54.01360205]
["bitfinex","SOLUSD",1758530167206,1e-08,222.49,222.32,54.01360205]
["bitfinex","SOLUSD",1758530167207,1e-08,222.49,222.39,39.59559401]
["bitfinex","SOLUSD",1758530167400,1e-08,222.49,222.48,7.67730535]
["bitfinex","SOLUSD",1758530167606,1e-08,222.49,222.48,57.49289936]
["bitfinex","SOLUSD",1758530167789,1e-08,222.49,222.48,36.22]
["bitfinex","SOLUSD",1758530168312,1e-08,222.49,222.45,13.59559401]
["bitfinex","SOLUSD",1758530168608,1e-08,222.49,222.46,41.38505859]
["bitfinex","SOLUSD",1758530169604,1e-08,222.49,222.46,0.67]
["bitfinex","SOLUSD",1758530169902,1e-08,222.49,222.47,36.2]
["bitfinex","SOLUSD",1758530170679,1e-08,222.49,222.47,40.69494996]
["bitfinex","SOLUSD",1758530170884,1e-08,222.49,222.45,5.16521645]
["bitfinex","SOLUSD",1758530171108,1e-08,222.49,222.46,36.87]
["bitfinex","SOLUSD",1758530171489,1e-08,222.49,222.46,36.18]
["bitfinex","SOLUSD",1758530171698,1e-08,222.49,222.47,14.26559401]
["bitfinex","SOLUSD",1758530172100,1e-08,222.49,222.48,14.26559401]
["bitfinex","SOLUSD",1758530172484,1e-08,222.49,222.48,36.2]
["bitfinex","SOLUSD",1758530172698,1e-08,222.49,222.48,40.69478604]
["bitfinex","SOLUSD",1758530172892,1e-08,222.49,222.48,36.2]
["bitfinex","SOLUSD",1758530173092,1e-08,222.49,222.45,0.66]
["bitfinex","SOLUSD",1758530173387,1e-08,222.49,222.48,36.22]
["bitfinex","SOLUSD",1758530175215,1e-08,222.49,222.48,41.37478604]
["bitfinex","SOLUSD",1758530175516,1e-08,222.49,222.48,54.97038005]
["bitfinex","SOLUSD",1758530177813,1e-08,222.49,222.48,18.75038005]
["bitfinex","SOLUSD",1758530178002,1e-08,222.49,222.48,54.91038005]
["bitfinex","SOLUSD",1758530178810,1e-08,222.49,222.48,18.75038005]
["bitfinex","SOLUSD",1758530179314,1e-08,222.49,222.48,54.89038005]
["bitfinex","SOLUSD",1758530180091,1e-08,222.49,222.48,18.75038005]
["bitfinex","SOLUSD",1758530180495,1e-08,222.49,222.48,54.87038005]
["bitfinex","SOLUSD",1758530182701,1e-08,222.49,222.48,18.75038005]
["bitfinex","SOLUSD",1758530183023,1e-08,222.49,222.48,54.83038005]
["bitfinex","SOLUSD",1758530184204,1e-08,222.49,222.48,59.34638005]
["bitfinex","SOLUSD",1758530184408,1e-08,222.49,222.48,54.83038005]
["bitfinex","SOLUSD",1758530186022,1e-08,222.49,222.48,18.09038005]
["bitfinex","SOLUSD",1758530186235,1e-08,222.49,222.48,54.15038005]
["bitfinex","SOLUSD",1758530186837,1e-08,222.49,222.47,13.59559401]
["bitfinex","SOLUSD",1758530187029,1e-08,222.49,222.44,18.09118832]
["bitfinex","SOLUSD",1758530187223,1e-08,222.49,222.45,36.06]
["bitfinex","SOLUSD",1758530187832,1e-08,222.49,222.46,13.59559401]
["bitfinex","SOLUSD",1758530188023,1e-08,222.49,222.48,18.09038005]
["bitfinex","SOLUSD",1758530188218,1e-08,222.49,222.48,54.23038005]
["bitfinex","SOLUSD",1758530188422,1e-08,222.49,222.48,54.94038005]
["bitfinex","SOLUSD",1758530190154,1e-08,222.49,222.48,18.09038005]
["bitfinex","SOLUSD",1758530190645,1e-08,222.49,222.46,4.4949938]
["bitfinex","SOLUSD",1758530190841,1e-08,222.49,222.47,36.12]
["bitfinex","SOLUSD",1758530192227,1e-08,222.49,222.47,40.61489901]
["bitfinex","SOLUSD",1758530193131,1e-08,222.49,222.48,36.08]
["bitfinex","SOLUSD",1758530193331,26.00000001,222.49,222.48,36.08]
["bitfinex","SOLUSD",1758530194126,1e-08,222.49,222.48,36.08]
["bitfinex","SOLUSD",1758530195437,1e-08,222.49,222.46,94.90559401]
["bitfinex","SOLUSD",1758530195438,1e-08,222.49,222.47,4.49497281]
["bitfinex","SOLUSD",1758530195755,29.01201284,222.49,222.48,36.04]
["bitfinex","SOLUSD",1758530195946,26.00000001,222.49,222.48,36.04]
["bitfinex","SOLUSD",1758530196122,1e-08,222.49,222.48,36.04]
["bitfinex","SOLUSD",1758530197228,1e-08,222.49,222.48,40.53478604]
["bitfinex","SOLUSD",1758530197828,1e-08,222.49,222.42,4.49599856]
["bitfinex","SOLUSD",1758530198027,1e-08,222.49,222.43,36.02]
["bitfinex","SOLUSD",1758530198322,1e-08,222.49,222.44,4.49559431]
["bitfinex","SOLUSD",1758530198522,26.0,222.48,222.45,36.02]
["bitfinex","SOLUSD",1758530198722,26.0,222.48,222.46,0.71]
["bitfinex","SOLUSD",1758530198931,1e-08,222.49,222.47,36.71]
["bitfinex","SOLUSD",1758530199322,1e-08,222.49,222.47,36.0]
["bitfinex","SOLUSD",1758530199522,1e-08,222.49,222.48,0.71]
["bitfinex","SOLUSD",1758530200324,1e-08,222.49,222.48,5.20478604]
["bitfinex","SOLUSD",1758530200750,1e-08,222.49,222.46,4.49498809]
["bitfinex","SOLUSD",1758530200955,1e-08,222.49,222.48,36.0]
["bitfinex","SOLUSD",1758530201631,1e-08,222.49,222.44,4.49548705]
["bitfinex","SOLUSD",1758530201834,1e-08,222.49,222.45,36.0]
["bitfinex","SOLUSD",1758530202052,1e-08,222.49,222.45,36.71]
["bitfinex","SOLUSD",1758530202253,3.01316243,222.5,222.49,0.49999999]
["bitfinex","SOLUSD",1758530202754,29.01316243,222.5,222.49,0.49999999]
["bitfinex","SOLUSD",1758530204645,3.01316243,222.5,222.49,4.99458401]
["bitfinex","SOLUSD",1758530204841,0.2,222.51,222.49,5.70458401]
["bitfinex","SOLUSD",1758530205043,3.21316243,222.51,222.5,36.67]
["bitfinex","SOLUSD",1758530205250,0.2,222.51,222.5,36.67]
["bitfinex","SOLUSD",1758530205761,0.2,222.51,222.5,50.26559401]
["bitfinex","SOLUSD",1758530206334,0.2,222.51,222.5,54.75997603]
["bitfinex","SOLUSD",1758530207143,0.2,222.51,222.5,54.04997603]
["bitfinex","SOLUSD",1758530207350,0.2,222.51,222.5,54.75997603]
["bitfinex","SOLUSD",1758530207862,0.2,222.51,222.5,35.94]
["bitfinex","SOLUSD",1758530208742,0.2,222.51,222.49,0.49999999]
["bitfinex","SOLUSD",1758530208951,3.21370632,222.51,222.5,35.98]
["bitfinex","SOLUSD",1758530209649,0.2,222.51,222.5,35.98]
["bitfinex","SOLUSD",1758530212147,3.21370632,222.51,222.5,35.98]
["bitfinex","SOLUSD",1758530212343,0.2,222.51,222.5,35.98]
["bitfinex","SOLUSD",1758530212651,3.21370632,222.51,222.5,35.98]
["bitfinex","SOLUSD",1758530212857,0.2,222.51,222.5,35.98]
["bitfinex","SOLUSD",1758530213057,3.21370632,222.51,222.5,35.98]
["bitfinex","SOLUSD",1758530213264,0.2,222.51,222.5,35.98]
["bitfinex","SOLUSD",1758530213567,3.21370632,222.51,222.5,35.98]
["bitfinex","SOLUSD",1758530213869,0.2,222.51,222.5,35.98]
["bitfinex","SOLUSD",1758530214052,3.21370632,222.51,222.5,35.98]
["bitfinex","SOLUSD",1758530214254,0.2,222.51,222.5,35.98]
["bitfinex","SOLUSD",1758530214457,3.21370632,222.51,222.5,35.98]
["bitfinex","SOLUSD",1758530214763,0.2,222.51,222.5,35.98]
["bitfinex","SOLUSD",1758530214954,3.21370632,222.51,222.5,35.98]
["bitfinex","SOLUSD",1758530216153,3.21370632,222.51,222.5,36.69]
["bitfinex","SOLUSD",1758530216770,0.2,222.51,222.5,36.69]
["bitfinex","SOLUSD",1758530216951,3.21370632,222.51,222.5,36.69]
["bitfinex","SOLUSD",1758530217158,0.2,222.51,222.5,36.69]
["bitfinex","SOLUSD",1758530217475,3.21370632,222.51,222.5,35.98]
["bitfinex","SOLUSD",1758530217658,0.2,222.51,222.5,35.98]
["bitfinex","SOLUSD",1758530217862,3.21370632,222.51,222.5,35.98]
["bitfinex","SOLUSD",1758530218069,0.2,222.51,222.5,35.98]
["bitfinex","SOLUSD",1758530218292,3.21370632,222.51,222.5,36.67]
["bitfinex","SOLUSD",1758530218479,0.2,222.51,222.5,36.67]
["bitfinex","SOLUSD",1758530218778,3.21370632,222.51,222.5,36.67]
["bitfinex","SOLUSD",1758530219075,0.2,222.51,222.5,50.26559401]
["bitfinex","SOLUSD",1758530226476,0.2,222.51,222.5,130.86559401]
["bitfinex","SOLUSD",1758530227280,0.2,222.51,222.5,130.70559401]
["bitfinex","SOLUSD",1758530229380,0.2,222.51,222.5,132.73973613]
["bitfinex","SOLUSD",1758530231777,0.2,222.56,222.52,13.59559401]
["bitfinex","SOLUSD",1758530231997,0.2,222.56,222.54,15.62973613]
["bitfinex","SOLUSD",1758530232296,0.2,222.56,222.55,49.41559401]
["bitfinex","SOLUSD",1758530232473,0.2,222.56,222.55,94.68559401]
["bitfinex","SOLUSD",1758530232671,0.2,222.56,222.55,129.81559401]
["bitfinex","SOLUSD",1758530233091,0.2,222.56,222.55,130.50559401]
["bitfinex","SOLUSD",1758530233592,0.2,222.56,222.55,35.8]
["bitfinex","SOLUSD",1758530234280,0.2,222.56,222.55,50.08559401]
["bitfinex","SOLUSD",1758530234994,0.2,222.56,222.55,49.39559401]
["bitfinex","SOLUSD",1758530237284,0.2,222.56,222.52,0.69]
["bitfinex","SOLUSD",1758530237493,0.2,222.56,222.54,13.59559401]
["bitfinex","SOLUSD",1758530237691,0.2,222.56,222.55,35.8]
["bitfinex","SOLUSD",1758530237885,0.2,222.56,222.55,53.88896628]
["bitfinex","SOLUSD",1758530238501,0.2,222.56,222.55,54.57896628]
["bitfinex","SOLUSD",1758530238874,0.2,222.56,222.55,134.97896628]
["bitfinex","SOLUSD",1758530242794,0.2,222.56,222.55,137.98893165]
["bitfinex","SOLUSD",1758530244292,0.2,222.56,222.55,134.97896628]
["bitfinex","SOLUSD",1758530245500,0.2,222.56,222.55,102.18821705]
["bitfinex","SOLUSD",1758530245691,0.2,222.56,222.55,137.29821705]
["bitfinex","SOLUSD",1758530245899,0.2,222.56,222.55,134.28896628]
["bitfinex","SOLUSD",1758530246093,0.2,222.56,222.55,80.4]
["bitfinex","SOLUSD",1758530246288,0.2,222.56,222.52,107.50819451]
["bitfinex","SOLUSD",1758530246594,0.2,222.56,222.53,35.8]
["bitfinex","SOLUSD",1758530246800,0.2,222.56,222.54,4.49357418]
["bitfinex","SOLUSD",1758530247000,0.2,222.56,222.55,35.8]
["bitfinex","SOLUSD",1758530247807,26.1,222.61,222.56,0.3]
["bitfinex","SOLUSD",1758530248317,0.1,222.61,222.56,0.3]
["bitfinex","SOLUSD",1758530248507,3.10896393,222.61,222.56,0.3]
["bitfinex","SOLUSD",1758530248886,7.60124084,222.61,222.56,0.3]
["bitfinex","SOLUSD",1758530250107,7.60124084,222.61,222.57,35.8]
["bitfinex","SOLUSD",1758530256395,26.0,222.58,222.56,80.7]
["bitfinex","SOLUSD",1758530256720,3.01209508,222.57,222.56,80.7]
["bitfinex","SOLUSD",1758530257521,29.01209508,222.57,222.56,0.3]
["bitfinex","SOLUSD",1758530258023,3.01209508,222.57,222.56,0.3]
["bitfinex","SOLUSD",1758530258195,7.50491687,222.58,222.56,0.3]
["bitfinex","SOLUSD",1758530258395,3.01209508,222.58,222.56,0.3]
["bitfinex","SOLUSD",1758530258620,26.0,222.58,222.57,36.46]
["bitfinex","SOLUSD",1758530258914,26.0,222.58,222.57,35.78]
["bitfinex","SOLUSD",1758530259094,4.49266035,222.59,222.57,35.78]
["bitfinex","SOLUSD",1758530259295,7.50697921,222.59,222.57,35.78]
["bitfinex","SOLUSD",1758530259505,29.01431886,222.6,222.57,35.78]
["bitfinex","SOLUSD",1758530259708,3.01431886,222.59,222.57,35.78]
["bitfinex","SOLUSD",1758530260137,7.50668989,222.6,222.57,35.78]
["bitfinex","SOLUSD",1758530260336,3.01493822,222.59,222.57,35.78]
["bitfinex","SOLUSD",1758530261340,3.01493822,222.58,222.57,35.78]
["bitfinex","SOLUSD",1758530261513,7.5075357,222.59,222.57,35.78]
["bitfinex","SOLUSD",1758530261716,3.01493822,222.58,222.57,35.78]
["bitfinex","SOLUSD",1758530261919,3.01493822,222.58,222.56,36.08]
["bitfinex","SOLUSD",1758530262319,26.0,222.57,222.56,36.08]
["bitfinex","SOLUSD",1758530262634,29.01493822,222.57,222.56,36.08]
["bitfinex","SOLUSD",1758530262835,29.01493822,222.57,222.56,36.76]
["bitfinex","SOLUSD",1758530263034,3.01493822,222.57,222.56,36.08]
["bitfinex","SOLUSD",1758530263350,3.01493822,222.58,222.56,36.76]
["bitfinex","SOLUSD",1758530263632,29.01493822,222.58,222.57,0.68]
["bitfinex","SOLUSD",1758530264010,3.01493822,222.58,222.56,36.08]
["bitfinex","SOLUSD",1758530264224,3.01493822,222.57,222.56,36.76]
["bitfinex","SOLUSD",1758530264734,3.01493822,222.57,222.56,36.08]
["bitfinex","SOLUSD",1758530266020,3.01493822,222.57,222.52,13.59559401]
["bitfinex","SOLUSD",1758530266021,33.50790672,222.57,222.5,14.19442665]
["bitfinex","SOLUSD",1758530266326,33.50790672,222.57,222.51,35.78]
["bitfinex","SOLUSD",1758530266327,26.0,222.54,222.51,35.78]
["bitfinex","SOLUSD",1758530266632,3.01493822,222.53,222.51,35.78]
["bitfinex","SOLUSD",1758530266934,3.01493822,222.53,222.47,0.68]
["bitfinex","SOLUSD",1758530267108,3.01493822,222.52,222.47,0.68]
["bitfinex","SOLUSD",1758530267313,29.01493822,222.54,222.43,13.59559401]
["bitfinex","SOLUSD",1758530267542,26.0,222.51,222.44,36.46]
["bitfinex","SOLUSD",1758530267843,3.01493822,222.5,222.45,0.68]
["bitfinex","SOLUSD",1758530268137,39.54867277,222.56,222.45,0.68]
["bitfinex","SOLUSD",1758530268138,26.0,222.49,222.45,5.17519849]
["bitfinex","SOLUSD",1758530268312,26.0,222.49,222.46,0.68]
["bitfinex","SOLUSD",1758530268516,26.0,222.49,222.47,0.68]
["bitfinex","SOLUSD",1758530268733,26.0,222.52,222.48,0.68]
["bitfinex","SOLUSD",1758530268939,26.0,222.49,222.47,35.78]
["bitfinex","SOLUSD",1758530269630,30.49398668,222.52,222.47,35.78]
["bitfinex","SOLUSD",1758530269830,26.0,222.49,222.45,0.68]
["bitfinex","SOLUSD",1758530270030,3.01580069,222.48,222.46,35.78]
["bitfinex","SOLUSD",1758530270530,7.51059245,222.48,222.46,35.78]
["bitfinex","SOLUSD",1758530270734,4.49479176,222.48,222.46,35.78]
["bitfinex","SOLUSD",1758530271414,7.51059245,222.48,222.46,35.78]
["bitfinex","SOLUSD",1758530271842,26.0,222.45,222.41,0.68]
["bitfinex","SOLUSD",1758530272020,30.49542661,222.45,222.42,0.68]
["bitfinex","SOLUSD",1758530272219,30.49542661,222.45,222.41,35.78]
["bitfinex","SOLUSD",1758530272418,26.0,222.43,222.41,35.78]
["bitfinex","SOLUSD",1758530272621,26.0,222.43,222.37,13.59559401]
["bitfinex","SOLUSD",1758530272622,26.0,222.43,222.34,4.49760952]
["bitfinex","SOLUSD",1758530272826,26.0,222.43,222.36,13.59559401]
["bitfinex","SOLUSD",1758530273036,4.49542804,222.45,222.37,0.68]
["bitfinex","SOLUSD",1758530273340,26.0,222.44,222.38,35.78]
["bitfinex","SOLUSD",1758530273539,26.0,222.44,222.39,0.68]
["bitfinex","SOLUSD",1758530273716,4.49522315,222.46,222.4,0.68]
["bitfinex","SOLUSD",1758530273916,8.76878685,222.59,222.42,13.59559401]
["bitfinex","SOLUSD",1758530274146,3.01277343,222.58,222.48,13.59559401]
["bitfinex","SOLUSD",1758530274317,3.01277343,222.57,222.49,36.46]
["bitfinex","SOLUSD",1758530274516,4.4925648,222.59,222.5,0.68]
["bitfinex","SOLUSD",1758530274719,3.01277343,222.58,222.5,0.68]
["bitfinex","SOLUSD",1758530274923,3.01277343,222.57,222.5,0.68]
["bitfinex","SOLUSD",1758530275137,26.0,222.56,222.5,0.68]
["bitfinex","SOLUSD",1758530275346,3.01277343,222.55,222.5,0.68]
["bitfinex","SOLUSD",1758530275837,3.01277343,222.55,222.51,4.49418003]
["bitfinex","SOLUSD",1758530276043,3.01277343,222.55,222.48,0.68]
["bitfinex","SOLUSD",1758530276228,26.0,222.56,222.49,35.78]
["bitfinex","SOLUSD",1758530276441,3.01277343,222.55,222.49,35.78]
["bitfinex","SOLUSD",1758530276859,3.01277343,222.55,222.49,36.46]
["bitfinex","SOLUSD",1758530277851,7.50615392,222.55,222.49,40.95451638]
["bitfinex","SOLUSD",1758530278222,3.01277343,222.55,222.49,40.95451638]
["bitfinex","SOLUSD",1758530278422,26.0,222.54,222.5,0.69]
["bitfinex","SOLUSD",1758530278651,3.01277343,222.53,222.51,0.69]
["bitfinex","SOLUSD",1758530278839,3.01176385,222.53,222.52,0.69]
["bitfinex","SOLUSD",1758530279549,3.01176385,222.55,222.49,40.27451638]
["bitfinex","SOLUSD",1758530279749,3.01176385,222.55,222.5,5.18429125]
["bitfinex","SOLUSD",1758530280048,3.01176385,222.55,222.51,0.69]
["bitfinex","SOLUSD",1758530280357,3.01176385,222.56,222.52,0.69]
["bitfinex","SOLUSD",1758530280553,26.0,222.55,222.52,81.09]
["bitfinex","SOLUSD",1758530280733,3.01176385,222.54,222.53,0.69]
["bitfinex","SOLUSD",1758530280934,3.01176385,222.54,222.52,80.4]
["bitfinex","SOLUSD",1758530281340,3.01176385,222.55,222.52,80.4]
["bitfinex","SOLUSD",1758530281548,3.01176385,222.55,222.52,81.09]
["bitfinex","SOLUSD",1758530282048,3.01176385,222.55,222.52,80.4]
["bitfinex","SOLUSD",1758530282443,3.01176385,222.55,222.52,81.09]
["bitfinex","SOLUSD",1758530282851,7.50519559,222.55,222.52,80.4]
["bitfinex","SOLUSD",1758530283062,26.0,222.53,222.52,80.4]
["bitfinex","SOLUSD",1758530283261,29.01176385,222.53,222.48,35.78]
["bitfinex","SOLUSD",1758530283460,4.49343174,222.55,222.48,0.69]
["bitfinex","SOLUSD",1758530283461,29.01176385,222.52,222.48,0.69]
["bitfinex","SOLUSD",1758530283641,3.01176385,222.51,222.48,0.69]
["bitfinex","SOLUSD",1758530284354,13.52051738,222.57,222.5,13.59559401]
["bitfinex","SOLUSD",1758530284559,3.01235273,222.56,222.52,13.59559401]
["bitfinex","SOLUSD",1758530284746,26.0,222.58,222.53,36.47]
["bitfinex","SOLUSD",1758530284944,3.01235273,222.57,222.54,0.69]
["bitfinex","SOLUSD",1758530285137,26.0,222.56,222.48,0.69]
["bitfinex","SOLUSD",1758530285450,26.0,222.54,222.49,13.51503548]
["bitfinex","SOLUSD",1758530285653,3.01235273,222.53,222.5,0.69]
["bitfinex","SOLUSD",1758530285832,3.01235273,222.53,222.51,0.69]
["bitfinex","SOLUSD",1758530286029,3.01235273,222.53,222.43,39.49868959]
["bitfinex","SOLUSD",1758530286238,3.01235273,222.53,222.44,0.69]
["bitfinex","SOLUSD",1758530286447,3.01235273,222.53,222.44,14.28559401]
["bitfinex","SOLUSD",1758530286648,3.01235273,222.53,222.45,50.10559401]
["bitfinex","SOLUSD",1758530287245,26.0,222.5,222.45,41.00527886]
["bitfinex","SOLUSD",1758530287456,29.01321733,222.49,222.46,0.69]
["bitfinex","SOLUSD",1758530287659,26.0,222.49,222.46,0.69]
["bitfinex","SOLUSD",1758530287862,26.0,222.49,222.44,35.82]
["bitfinex","SOLUSD",1758530287863,26.0,222.49,222.47,0.69]
["bitfinex","SOLUSD",1758530288052,26.0,222.49,222.44,35.82]
["bitfinex","SOLUSD",1758530288253,26.0,222.49,222.45,0.69]
["bitfinex","SOLUSD",1758530288462,3.01475594,222.48,222.45,0.69]
["bitfinex","SOLUSD",1758530288961,26.0,222.46,222.41,0.69]
["bitfinex","SOLUSD",1758530289164,26.0,222.49,222.41,0.69]
["bitfinex","SOLUSD",1758530289165,3.01483957,222.45,222.41,0.69]
["bitfinex","SOLUSD",1758530289456,26.0,222.45,222.41,0.69]
["bitfinex","SOLUSD",1758530289835,4.49498808,222.47,222.4,4.49637036]
["bitfinex","SOLUSD",1758530290050,26.0,222.46,222.4,5.18637036]
["bitfinex","SOLUSD",1758530290333,3.01438443,222.45,222.41,0.69]
["bitfinex","SOLUSD",1758530290533,30.49481542,222.48,222.42,0.69]
["bitfinex","SOLUSD",1758530290843,3.01413538,222.47,222.42,0.69]
["bitfinex","SOLUSD",1758530291158,30.49481542,222.48,222.39,5.18658962]
["bitfinex","SOLUSD",1758530291159,3.01413538,222.46,222.39,5.18658962]
["bitfinex","SOLUSD",1758530291337,3.01413538,222.47,222.39,5.18658962]
["bitfinex","SOLUSD",1758530291537,26.0,222.44,222.39,5.18658962]
["bitfinex","SOLUSD",1758530291757,4.49519014,222.46,222.39,5.18658962]
["bitfinex","SOLUSD",1758530291954,26.0,222.43,222.36,0.69]
["bitfinex","SOLUSD",1758530293561,4.49599856,222.42,222.36,0.69]
["bitfinex","SOLUSD",1758530293963,26.0,222.41,222.34,36.51]
["bitfinex","SOLUSD",1758530294355,26.0,222.41,222.35,0.67]
["bitfinex","SOLUSD",1758530294965,15.73599496,222.42,222.35,0.67]
["bitfinex","SOLUSD",1758530295164,26.0,222.39,222.35,0.67]
["bitfinex","SOLUSD",1758530295461,3.76867277,222.48,222.36,13.59559401]
["bitfinex","SOLUSD",1758530295665,3.01113178,222.5,222.38,13.59559401]
["bitfinex","SOLUSD",1758530295866,3.01113178,222.49,222.4,13.59559401]
["bitfinex","SOLUSD",1758530296048,4.49440617,222.5,222.41,0.67]
["bitfinex","SOLUSD",1758530296247,7.50553795,222.5,222.41,0.67]
["bitfinex","SOLUSD",1758530296471,4.49440617,222.5,222.41,0.67]
["bitfinex","SOLUSD",1758530296764,26.0,222.48,222.41,0.67]
["bitfinex","SOLUSD",1758530296966,4.49440617,222.5,222.41,0.67]
["bitfinex","SOLUSD",1758530297153,3.01174256,222.51,222.42,4.49599856]
["bitfinex","SOLUSD",1758530297348,7.50574361,222.52,222.43,14.26559401]
["bitfinex","SOLUSD",1758530297567,4.49400105,222.52,222.43,13.59559401]
["bitfinex","SOLUSD",1758530297750,26.0,222.49,222.42,0.67]
["bitfinex","SOLUSD",1758530298068,3.01174256,222.48,222.42,0.67]
["bitfinex","SOLUSD",1758530298371,26.0,222.5,222.42,0.67]
["bitfinex","SOLUSD",1758530298559,3.01174256,222.49,222.42,0.67]
["bitfinex","SOLUSD",1758530298769,26.0,222.46,222.42,5.16598369]
["bitfinex","SOLUSD",1758530299346,4.49478604,222.48,222.42,5.16598369]
["bitfinex","SOLUSD",1758530299539,26.0,222.45,222.42,5.16598369]
["bitfinex","SOLUSD",1758530299759,26.0,222.45,222.43,0.67]
["bitfinex","SOLUSD",1758530299954,26.0,222.45,222.44,0.67]
["bitfinex","SOLUSD",1758530300185,26.0,222.52,222.44,0.67]
["bitfinex","SOLUSD",1758530300361,26.0,222.5,222.44,0.67]
["bitfinex","SOLUSD",1758530300566,3.01359701,222.49,222.44,0.67]
["bitfinex","SOLUSD",1758530300901,3.01359701,222.49,222.45,5.16525152]
["bitfinex","SOLUSD",1758530301088,3.01359701,222.49,222.46,0.67]
["bitfinex","SOLUSD",1758530301294,3.01359701,222.49,222.47,0.67]
["bitfinex","SOLUSD",1758530301466,3.01359701,222.5,222.46,0.67]
["bitfinex","SOLUSD",1758530302159,3.01359701,222.5,222.45,4.49525152]
["bitfinex","SOLUSD",1758530302364,4.49440697,222.5,222.43,5.16579643]
["bitfinex","SOLUSD",1758530302564,7.50800398,222.5,222.43,5.16579643]
["bitfinex","SOLUSD",1758530304382,3.01359701,222.49,222.43,5.16579643]
["bitfinex","SOLUSD",1758530305067,7.50818634,222.49,222.43,5.16579643]
["bitfinex","SOLUSD",1758530305381,4.49458933,222.49,222.43,5.16579643]
["bitfinex","SOLUSD",1758530305568,7.50818634,222.49,222.43,5.16579643]
["bitfinex","SOLUSD",1758530305769,26.0,222.47,222.42,80.4]
["bitfinex","SOLUSD",1758530306074,3.01359701,222.46,222.42,116.89]
["bitfinex","SOLUSD",1758530306773,26.0,222.43,222.42,116.22]
["bitfinex","SOLUSD",1758530307182,4.49523456,222.46,222.42,80.4]
["bitfinex","SOLUSD",1758530307386,7.51382186,222.46,222.42,80.4]
["bitfinex","SOLUSD",1758530307597,26.0,222.43,222.42,80.4]
["bitfinex","SOLUSD",1758530307768,29.0185873,222.43,222.37,40.99698285]
["bitfinex","SOLUSD",1758530307968,3.0185873,222.42,222.37,40.99698285]
["bitfinex","SOLUSD",1758530308171,3.0185873,222.42,222.38,0.7]
["bitfinex","SOLUSD",1758530309080,26.0,222.39,222.38,0.7]
["bitfinex","SOLUSD",1758530309577,4.49602007,222.42,222.38,0.7]
["bitfinex","SOLUSD",1758530309764,26.0,222.41,222.37,35.8]
["bitfinex","SOLUSD",1758530309964,26.0,222.41,222.37,0.7]
["bitfinex","SOLUSD",1758530310165,26.0,222.39,222.36,35.8]
["bitfinex","SOLUSD",1758530310389,26.0,222.39,222.36,36.5]
["bitfinex","SOLUSD",1758530310991,8.02728065,222.41,222.37,0.7]
["bitfinex","SOLUSD",1758530312181,8.02728065,222.41,222.36,35.8]
["bitfinex","SOLUSD",1758530312387,8.02728065,222.41,222.36,36.5]
["bitfinex","SOLUSD",1758530312992,34.02728065,222.41,222.37,0.7]
["bitfinex","SOLUSD",1758530318093,29.53106105,222.41,222.37,0.7]
["bitfinex","SOLUSD",1758530319401,34.027324,222.41,222.37,0.7]
["bitfinex","SOLUSD",1758530320179,34.027324,222.41,222.34,35.8]
["bitfinex","SOLUSD",1758530320180,26.0,222.39,222.38,0.7]
["bitfinex","SOLUSD",1758530320881,30.49559984,222.44,222.38,0.7]
["bitfinex","SOLUSD",1758530321095,26.0,222.4,222.38,0.7]
["bitfinex","SOLUSD",1758530321298,26.0,222.4,222.38,81.1]
["bitfinex","SOLUSD",1758530321508,30.49559984,222.44,222.39,0.7]
["bitfinex","SOLUSD",1758530321798,3.01503741,222.43,222.4,0.7]
["bitfinex","SOLUSD",1758530322586,26.0,222.42,222.41,0.7]
["bitfinex","SOLUSD",1758530322785,3.01503741,222.42,222.41,0.7]
["bitfinex","SOLUSD",1758530323077,26.0,222.42,222.41,0.7]
["bitfinex","SOLUSD",1758530323283,29.01503741,222.42,222.41,0.7]
["bitfinex","SOLUSD",1758530323482,29.01503741,222.42,222.39,5.19652532]
["bitfinex","SOLUSD",1758530323788,26.0,222.44,222.4,0.7]
["bitfinex","SOLUSD",1758530324102,26.0,222.42,222.4,0.7]
["bitfinex","SOLUSD",1758530324400,3.64460631,222.44,222.4,0.7]
["bitfinex","SOLUSD",1758530324615,26.0,222.41,222.38,121.39679329]
["bitfinex","SOLUSD",1758530324781,26.0,222.41,222.39,0.7]
["bitfinex","SOLUSD",1758530325105,26.0,222.41,222.4,0.7]
["bitfinex","SOLUSD",1758530325702,26.0,222.44,222.4,0.7]
["bitfinex","SOLUSD",1758530325901,3.01696078,222.43,222.4,0.7]
["bitfinex","SOLUSD",1758530327006,26.0,222.42,222.41,4.49620071]
["bitfinex","SOLUSD",1758530327181,3.54210165,222.46,222.41,5.19620071]
["bitfinex","SOLUSD",1758530327503,26.0,222.43,222.42,36.5]
["bitfinex","SOLUSD",1758530327707,29.01736578,222.43,222.42,80.4]
["bitfinex","SOLUSD",1758530328910,3.01736578,222.43,222.42,80.4]
["bitfinex","SOLUSD",1758530329082,3.01736578,222.44,222.42,80.4]
["bitfinex","SOLUSD",1758530329284,3.01736578,222.43,222.42,80.4]
["bitfinex","SOLUSD",1758530329507,3.01736578,222.44,222.42,80.4]
["bitfinex","SOLUSD",1758530329689,3.01736578,222.43,222.42,80.4]
["bitfinex","SOLUSD",1758530330979,3.01736578,222.44,222.42,81.1]
["bitfinex","SOLUSD",1758530331189,3.01736578,222.43,222.42,81.1]
["bitfinex","SOLUSD",1758530331403,3.01736578,222.43,222.42,85.59599856]
["bitfinex","SOLUSD",1758530333392,3.01736578,222.43,222.42,5.19599856]
["bitfinex","SOLUSD",1758530335309,3.01736578,222.43,222.42,0.7]
["bitfinex","SOLUSD",1758530335903,3.01736578,222.43,222.41,116.2]
["bitfinex","SOLUSD",1758530336211,3.01736578,222.42,222.41,84.89620071]
["bitfinex","SOLUSD",1758530336400,3.01736578,222.44,222.41,120.67620071]
["bitfinex","SOLUSD",1758530336602,3.01736578,222.43,222.41,80.4]
["bitfinex","SOLUSD",1758530336799,3.01736578,222.42,222.41,80.4]
["bitfinex","SOLUSD",1758530337713,3.01736578,222.42,222.41,81.1]
["bitfinex","SOLUSD",1758530339112,3.01736578,222.42,222.41,0.7]
["bitfinex","SOLUSD",1758530340021,3.01736578,222.42,222.4,40.2763068]
["bitfinex","SOLUSD",1758530340320,3.01736578,222.41,222.4,35.78]
["bitfinex","SOLUSD",1758530340505,26.0,222.43,222.4,35.78]
["bitfinex","SOLUSD",1758530340506,3.01736578,222.42,222.4,35.78]
["bitfinex","SOLUSD",1758530340713,3.01736578,222.41,222.4,35.78]
["bitfinex","SOLUSD",1758530340912,3.01736578,222.42,222.4,35.78]
["bitfinex","SOLUSD",1758530341112,3.01736578,222.41,222.4,35.78]
["bitfinex","SOLUSD",1758530341302,3.01736578,222.42,222.4,35.78]
["bitfinex","SOLUSD",1758530341499,3.01736578,222.41,222.4,35.78]
["bitfinex","SOLUSD",1758530341706,3.01736578,222.42,222.4,40.97640287]
["bitfinex","SOLUSD",1758530342105,3.01736578,222.42,222.4,35.78]
["bitfinex","SOLUSD",1758530342325,3.01736578,222.41,222.4,35.78]
["bitfinex","SOLUSD",1758530342512,3.01736578,222.42,222.4,35.78]
["bitfinex","SOLUSD",1758530342823,3.01736578,222.41,222.4,35.78]
["bitfinex","SOLUSD",1758530343003,3.01736578,222.42,222.4,35.78]
["bitfinex","SOLUSD",1758530343202,3.01736578,222.41,222.4,35.78]
["bitfinex","SOLUSD",1758530343401,3.01736578,222.42,222.4,35.78]
["bitfinex","SOLUSD",1758530343615,3.01736578,222.41,222.4,35.78]
["bitfinex","SOLUSD",1758530343816,3.01736578,222.42,222.4,35.78]
["bitfinex","SOLUSD",1758530344013,3.01736578,222.41,222.4,36.48]
["bitfinex","SOLUSD",1758530344220,3.01736578,222.42,222.4,36.48]
["bitfinex","SOLUSD",1758530344415,3.01736578,222.41,222.39,35.78]
["bitfinex","SOLUSD",1758530344596,29.01736578,222.4,222.39,36.48]
["bitfinex","SOLUSD",1758530344800,3.01736578,222.4,222.39,36.48]
["bitfinex","SOLUSD",1758530345000,26.0,222.44,222.39,36.48]
["bitfinex","SOLUSD",1758530345214,3.01736578,222.43,222.37,81.1]
["bitfinex","SOLUSD",1758530345410,29.01736578,222.42,222.38,35.78]
["bitfinex","SOLUSD",1758530345609,26.0,222.39,222.37,35.78]
["bitfinex","SOLUSD",1758530346520,30.49653718,222.4,222.37,35.78]
["bitfinex","SOLUSD",1758530347306,30.49649366,222.4,222.37,35.78]
["bitfinex","SOLUSD",1758530348030,30.49649366,222.4,222.35,35.78]
["bitfinex","SOLUSD",1758530348209,30.49649366,222.4,222.36,0.7]
["bitfinex","SOLUSD",1758530348527,30.49649366,222.4,222.35,35.78]
["bitfinex","SOLUSD",1758530348830,30.49649366,222.4,222.35,36.48]
["bitfinex","SOLUSD",1758530349013,26.0,222.4,222.35,36.48]
["bitfinex","SOLUSD",1758530349422,30.49652201,222.4,222.35,36.48]
["bitfinex","SOLUSD",1758530349628,26.0,222.39,222.35,36.48]
["bitfinex","SOLUSD",1758530350335,26.0,222.39,222.36,0.7]
["bitfinex","SOLUSD",1758530350531,30.4966501,222.39,222.36,0.7]
["bitfinex","SOLUSD",1758530350739,30.4966501,222.39,222.35,35.78]
["bitfinex","SOLUSD",1758530351041,30.4966501,222.39,222.35,36.48]
["bitfinex","SOLUSD",1758530351207,30.4966501,222.39,222.36,0.7]
["bitfinex","SOLUSD",1758530351608,26.0,222.39,222.36,0.7]
["bitfinex","SOLUSD",1758530352034,30.49669353,222.39,222.36,0.7]
["bitfinex","SOLUSD",1758530352334,30.49669353,222.39,222.35,35.78]
["bitfinex","SOLUSD",1758530352819,30.49669353,222.39,222.35,36.47]
["bitfinex","SOLUSD",1758530353736,30.49669353,222.39,222.35,0.69]
["bitfinex","SOLUSD",1758530353934,30.49669353,222.39,222.34,116.18]
["bitfinex","SOLUSD",1758530354129,30.49669353,222.39,222.35,0.69]
["bitfinex","SOLUSD",1758530356315,30.49669353,222.39,222.36,0.69]
["bitfinex","SOLUSD",1758530357638,26.0,222.39,222.36,0.69]
["bitfinex","SOLUSD",1758530357829,26.0,222.41,222.37,0.69]
["bitfinex","SOLUSD",1758530358028,26.0,222.41,222.38,4.49680726]
["bitfinex","SOLUSD",1758530358227,26.0,222.41,222.39,0.69]
["bitfinex","SOLUSD",1758530358427,26.0,222.44,222.4,35.76]
["bitfinex","SOLUSD",1758530358641,26.0,222.44,222.41,0.69]
["bitfinex","SOLUSD",1758530358837,26.0,222.44,222.42,0.69]
["bitfinex","SOLUSD",1758530359343,26.0,222.44,222.43,0.69]
["bitfinex","SOLUSD",1758530360219,26.0,222.45,222.43,0.69]
["bitfinex","SOLUSD",1758530360630,4.49534194,222.46,222.43,0.69]
["bitfinex","SOLUSD",1758530361041,26.0,222.45,222.43,0.69]
["bitfinex","SOLUSD",1758530361238,26.0,222.45,222.44,0.69]
["bitfinex","SOLUSD",1758530362146,26.0,222.45,222.41,4.49616914]
["bitfinex","SOLUSD",1758530362349,26.0,222.45,222.42,4.05920634]
["bitfinex","SOLUSD",1758530362515,30.4952021,222.46,222.43,0.69]
["bitfinex","SOLUSD",1758530363247,26.0,222.44,222.39,0.69]
["bitfinex","SOLUSD",1758530363427,30.4952021,222.46,222.4,3.36864426]
["bitfinex","SOLUSD",1758530363627,30.4952021,222.46,222.41,3.36879874]
["bitfinex","SOLUSD",1758530363834,26.0,222.46,222.39,35.76]
["bitfinex","SOLUSD",1758530364032,26.0,222.46,222.42,0.69]
["bitfinex","SOLUSD",1758530364430,30.49522796,222.46,222.42,0.69]
["bitfinex","SOLUSD",1758530365337,30.49519208,222.46,222.42,0.69]
["bitfinex","SOLUSD",1758530365535,26.0,222.46,222.42,0.69]
["bitfinex","SOLUSD",1758530365856,26.0,222.46,222.43,0.69]
["bitfinex","SOLUSD",1758530366552,26.0,222.46,222.43,5.18565423]
["bitfinex","SOLUSD",1758530366729,30.4947899,222.48,222.44,0.69]
["bitfinex","SOLUSD",1758530367241,34.17788978,222.48,222.42,4.4959813]
["bitfinex","SOLUSD",1758530367433,34.17788978,222.48,222.43,4.08889185]
["bitfinex","SOLUSD",1758530367745,37.95112391,222.48,222.44,0.72]
["bitfinex","SOLUSD",1758530367933,37.95112391,222.48,222.45,0.72]
["bitfinex","SOLUSD",1758530368651,33.45633401,222.48,222.45,0.72]
["bitfinex","SOLUSD",1758530369025,37.9511505,222.48,222.43,0.72]
["bitfinex","SOLUSD",1758530369228,3.77323413,222.47,222.42,80.4]
["bitfinex","SOLUSD",1758530369448,3.77323413,222.46,222.42,80.4]
["bitfinex","SOLUSD",1758530369833,3.02821609,222.45,222.42,80.4]
["bitfinex","SOLUSD",1758530370024,3.02821609,222.44,222.42,80.4]
["bitfinex","SOLUSD",1758530370233,3.02821609,222.43,222.42,80.4]
["bitfinex","SOLUSD",1758530370426,3.02821609,222.43,222.38,85.61677709]
["bitfinex","SOLUSD",1758530370645,3.02821609,222.42,222.39,0.72]
["bitfinex","SOLUSD",1758530370844,3.02821609,222.41,222.39,0.72]
["bitfinex","SOLUSD",1758530371050,3.02821609,222.4,222.39,0.72]
["bitfinex","SOLUSD",1758530371553,26.0,222.45,222.39,0.72]
["bitfinex","SOLUSD",1758530371554,3.02821609,222.44,222.39,0.72]
["bitfinex","SOLUSD",1758530371729,3.02821609,222.43,222.4,35.74]
["bitfinex","SOLUSD",1758530372050,3.02821609,222.42,222.41,0.72]
["bitfinex","SOLUSD",1758530372721,3.02821609,222.42,222.41,5.21620071]
["bitfinex","SOLUSD",1758530373328,2.70605299,222.42,222.41,5.21620071]
["bitfinex","SOLUSD",1758530374835,2.70605299,222.42,222.41,81.12]
["bitfinex","SOLUSD",1758530375754,2.70605299,222.42,222.41,99.21179472]
["bitfinex","SOLUSD",1758530377235,26.0,222.48,222.42,13.59559401]
["bitfinex","SOLUSD",1758530377462,3.77323413,222.52,222.44,13.59559401]
["bitfinex","SOLUSD",1758530377628,3.77323413,222.53,222.46,15.63149442]
["bitfinex","SOLUSD",1758530377827,0.1,222.61,222.48,13.59559401]
["bitfinex","SOLUSD",1758530377828,3.77323413,222.57,222.48,13.59559401]
["bitfinex","SOLUSD",1758530378153,26.0,222.55,222.49,0.72]
["bitfinex","SOLUSD",1758530378357,3.61474081,222.58,222.5,35.74]
["bitfinex","SOLUSD",1758530378545,3.77323413,222.59,222.51,0.72]
["bitfinex","SOLUSD",1758530378741,8.26580028,222.59,222.51,0.72]
["bitfinex","SOLUSD",1758530378949,26.0,222.56,222.52,35.72]
["bitfinex","SOLUSD",1758530379147,26.0,222.56,222.53,0.72]
["bitfinex","SOLUSD",1758530379353,7.46017589,222.58,222.53,0.72]
["bitfinex","SOLUSD",1758530379669,7.46017589,222.58,222.52,35.72]
["bitfinex","SOLUSD",1758530380373,3.68694176,222.58,222.52,35.72]
["bitfinex","SOLUSD",1758530380551,3.77323413,222.59,222.52,35.72]
["bitfinex","SOLUSD",1758530380939,4.4925648,222.59,222.52,35.72]
["bitfinex","SOLUSD",1758530381363,26.0,222.58,222.52,36.44]
["bitfinex","SOLUSD",1758530382162,26.0,222.58,222.52,0.72]
["bitfinex","SOLUSD",1758530382348,26.0,222.58,222.51,35.72]
["bitfinex","SOLUSD",1758530382768,26.0,222.58,222.52,0.72]
["bitfinex","SOLUSD",1758530383248,30.49285968,222.58,222.52,5.21396837]
["bitfinex","SOLUSD",1758530383442,30.49285968,222.58,222.52,0.72]
["bitfinex","SOLUSD",1758530383642,30.49285968,222.58,222.52,81.12]
["bitfinex","SOLUSD",1758530383953,34.03360942,222.58,222.52,81.12]
["bitfinex","SOLUSD",1758530384669,69.75360942,222.58,222.52,80.4]
["bitfinex","SOLUSD",1758530384970,80.98552603,222.58,222.52,80.4]
["bitfinex","SOLUSD",1758530385348,15.72609633,222.56,222.48,116.12]
["bitfinex","SOLUSD",1758530385545,3.01321916,222.55,222.48,116.12]
["bitfinex","SOLUSD",1758530385767,3.01321916,222.54,222.47,0.72]
["bitfinex","SOLUSD",1758530386070,3.01321916,222.53,222.47,0.72]
["bitfinex","SOLUSD",1758530386239,3.01321916,222.53,222.45,0.72]
["bitfinex","SOLUSD",1758530386443,3.01321916,222.52,222.45,0.72]
["bitfinex","SOLUSD",1758530386646,3.01321916,222.53,222.45,0.72]
["bitfinex","SOLUSD",1758530386844,3.01321916,222.52,222.45,0.72]
["bitfinex","SOLUSD",1758530387039,3.01321916,222.53,222.46,13.59559401]
["bitfinex","SOLUSD",1758530387239,3.01321916,222.53,222.47,0.72]
["bitfinex","SOLUSD",1758530387466,26.0,222.52,222.48,40.19478604]
["bitfinex","SOLUSD",1758530387669,26.0,222.52,222.49,0.72]
["bitfinex","SOLUSD",1758530387864,4.49346887,222.55,222.49,0.72]
["bitfinex","SOLUSD",1758530388166,26.0,222.54,222.49,0.72]
["bitfinex","SOLUSD",1758530388372,26.0,222.52,222.49,0.72]
["bitfinex","SOLUSD",1758530388674,26.0,222.52,222.49,40.91455531]
["bitfinex","SOLUSD",1758530388879,30.49346887,222.55,222.5,0.72]
["bitfinex","SOLUSD",1758530389181,3.01206954,222.54,222.51,0.72]
["bitfinex","SOLUSD",1758530389471,3.01206954,222.54,222.52,0.72]
["bitfinex","SOLUSD",1758530389843,4.49296966,222.57,222.53,0.72]
["bitfinex","SOLUSD",1758530390072,26.0,222.55,222.54,0.72]
["bitfinex","SOLUSD",1758530390246,29.01192429,222.55,222.54,0.72]
["bitfinex","SOLUSD",1758530390648,26.0,222.55,222.54,0.72]
["bitfinex","SOLUSD",1758530390964,29.01043904,222.55,222.54,0.72]
["bitfinex","SOLUSD",1758530391474,26.0,222.55,222.54,0.72]
["bitfinex","SOLUSD",1758530392165,26.0,222.6,222.54,0.72]
["bitfinex","SOLUSD",1758530392367,3.00932485,222.59,222.54,0.72]
["bitfinex","SOLUSD",1758530393147,3.00932485,222.59,222.54,5.21355573]
["bitfinex","SOLUSD",1758530393376,3.00932485,222.59,222.55,0.72]
["bitfinex","SOLUSD",1758530394162,26.0,222.58,222.55,5.2133265]
["bitfinex","SOLUSD",1758530394480,3.00932485,222.57,222.56,0.72]
["bitfinex","SOLUSD",1758530394973,8.15961842,222.61,222.56,0.72]
["bitfinex","SOLUSD",1758530394974,0.1,222.61,222.56,0.72]
["bitfinex","SOLUSD",1758530395272,0.1,222.61,222.56,36.4]
["bitfinex","SOLUSD",1758530395447,26.0,222.6,222.57,0.72]
["bitfinex","SOLUSD",1758530395780,4.59219517,222.61,222.58,0.72]
["bitfinex","SOLUSD",1758530395969,4.59219517,222.61,222.57,0.72]
["bitfinex","SOLUSD",1758530396273,26.0,222.6,222.58,0.72]
["bitfinex","SOLUSD",1758530398377,26.0,222.6,222.56,36.4]
["bitfinex","SOLUSD",1758530398586,30.49247277,222.6,222.56,81.12]
["bitfinex","SOLUSD",1758530398873,26.0,222.6,222.57,0.72]
["bitfinex","SOLUSD",1758530399569,30.49243919,222.6,222.56,80.4]
["bitfinex","SOLUSD",1758530399777,26.0,222.59,222.56,80.4]
["bitfinex","SOLUSD",1758530399957,3.00655775,222.58,222.56,80.4]
["bitfinex","SOLUSD",1758530400162,4.4929685,222.57,222.56,80.4]
["bitfinex","SOLUSD",1758530400555,3.00655775,222.58,222.56,81.12]
["bitfinex","SOLUSD",1758530400782,3.00655775,222.59,222.57,0.72]
["bitfinex","SOLUSD",1758530400988,3.00655775,222.59,222.58,0.72]
["bitfinex","SOLUSD",1758530401361,26.0,222.6,222.58,0.72]
["bitfinex","SOLUSD",1758530401559,26.0,222.6,222.56,120.57316607]
["bitfinex","SOLUSD",1758530401760,26.0,222.6,222.59,0.72]
["bitfinex","SOLUSD",1758530402290,26.0,222.6,222.56,80.4]
["bitfinex","SOLUSD",1758530402491,26.0,222.58,222.56,116.08]
["bitfinex","SOLUSD",1758530402799,26.0,222.58,222.56,80.4]
["bitfinex","SOLUSD",1758530403379,26.0,222.57,222.49,0.72]
["bitfinex","SOLUSD",1758530403592,26.0,222.57,222.47,0.72]
["bitfinex","SOLUSD",1758530403775,61.68,222.57,222.47,0.72]
["bitfinex","SOLUSD",1758530403967,61.68,222.57,222.46,35.68]
["bitfinex","SOLUSD",1758530404167,26.0,222.53,222.46,35.68]
["bitfinex","SOLUSD",1758530405575,4.49397806,222.52,222.46,35.68]
["bitfinex","SOLUSD",1758530405986,26.0,222.49,222.44,35.66]
["bitfinex","SOLUSD",1758530406784,26.0,222.49,222.42,0.72]
["bitfinex","SOLUSD",1758530406983,26.0,222.49,222.42,36.38]
["bitfinex","SOLUSD",1758530407204,26.0,222.49,222.43,0.72]
["bitfinex","SOLUSD",1758530407701,4.49478604,222.48,222.43,0.72]
["bitfinex","SOLUSD",1758530408278,26.0,222.45,222.43,0.72]
["bitfinex","SOLUSD",1758530408889,26.0,222.45,222.41,35.66]
["bitfinex","SOLUSD",1758530409092,26.0,222.45,222.41,0.72]
["bitfinex","SOLUSD",1758530409274,26.0,222.45,222.42,0.72]
["bitfinex","SOLUSD",1758530409679,11.23534081,222.52,222.43,0.72]
["bitfinex","SOLUSD",1758530409890,26.0,222.49,222.44,35.66]
["bitfinex","SOLUSD",1758530410088,30.49459034,222.49,222.45,0.72]
["bitfinex","SOLUSD",1758530410292,26.0,222.49,222.45,0.72]
["bitfinex","SOLUSD",1758530411010,11.23534081,222.52,222.45,0.72]
["bitfinex","SOLUSD",1758530411011,30.49409203,222.52,222.45,0.72]
["bitfinex","SOLUSD",1758530411785,30.49409203,222.52,222.46,4.49519014]
["bitfinex","SOLUSD",1758530412001,30.49409203,222.52,222.47,0.72]
["bitfinex","SOLUSD",1758530412314,30.49409203,222.52,222.48,0.72]
["bitfinex","SOLUSD",1758530412711,30.49409203,222.52,222.49,0.71]
["bitfinex","SOLUSD",1758530413015,11.23209012,222.58,222.49,36.37]
["bitfinex","SOLUSD",1758530413212,11.23209012,222.58,222.5,0.71]
["bitfinex","SOLUSD",1758530413506,26.0,222.54,222.5,0.71]
["bitfinex","SOLUSD",1758530414004,4.4929685,222.57,222.5,5.20420875]
["bitfinex","SOLUSD",1758530414206,4.4929685,222.57,222.51,0.71]
["bitfinex","SOLUSD",1758530414790,7.50442543,222.57,222.51,0.71]
["bitfinex","SOLUSD",1758530414993,26.0,222.57,222.51,5.20412224]
["bitfinex","SOLUSD",1758530415303,3.01145693,222.56,222.52,0.71]
["bitfinex","SOLUSD",1758530415612,3.01145693,222.57,222.52,0.71]
["bitfinex","SOLUSD",1758530415910,7.50450394,222.57,222.53,0.71]
["bitfinex","SOLUSD",1758530416122,33.50450394,222.57,222.51,0.71]
["bitfinex","SOLUSD",1758530416293,3.01145693,222.56,222.51,0.71]
["bitfinex","SOLUSD",1758530416495,3.01145693,222.56,222.52,0.71]
["bitfinex","SOLUSD",1758530417297,26.0,222.53,222.5,35.66]
["bitfinex","SOLUSD",1758530417509,26.0,222.53,222.5,36.37]
["bitfinex","SOLUSD",1758530417819,4.49317247,222.56,222.5,35.66]
["bitfinex","SOLUSD",1758530418024,26.0,222.54,222.5,36.37]
["bitfinex","SOLUSD",1758530418191,26.0,222.54,222.51,0.71]
["bitfinex","SOLUSD",1758530418395,26.0,222.53,222.49,116.26]
["bitfinex","SOLUSD",1758530418614,26.0,222.53,222.5,0.71]
["bitfinex","SOLUSD",1758530418800,4.49317247,222.56,222.49,116.26]
["bitfinex","SOLUSD",1758530418995,26.0,222.54,222.5,0.71]
["bitfinex","SOLUSD",1758530419196,3.01761135,222.53,222.51,0.71]
["bitfinex","SOLUSD",1758530419630,26.0,222.52,222.51,0.71]
["bitfinex","SOLUSD",1758530420298,30.49325043,222.56,222.51,0.71]
["bitfinex","SOLUSD",1758530420498,3.01969057,222.55,222.51,0.71]
["bitfinex","SOLUSD",1758530421807,30.49325043,222.56,222.47,0.71]
["bitfinex","SOLUSD",1758530421808,26.0,222.51,222.47,0.71]
["bitfinex","SOLUSD",1758530422021,26.0,222.53,222.48,39.02018004]
["bitfinex","SOLUSD",1758530422222,26.0,222.51,222.49,4.07010563]
["bitfinex","SOLUSD",1758530422533,26.0,222.51,222.49,0.71]
["bitfinex","SOLUSD",1758530422911,26.0,222.51,222.5,0.71]
["bitfinex","SOLUSD",1758530423127,29.0218965,222.51,222.5,0.71]
["bitfinex","SOLUSD",1758530423927,3.0218965,222.51,222.5,0.71]
["bitfinex","SOLUSD",1758530424092,26.0,222.51,222.5,0.71]
["bitfinex","SOLUSD",1758530424298,26.0,222.51,222.5,4.07138961]
["bitfinex","SOLUSD",1758530424709,4.49360158,222.54,222.5,4.07138961]
["bitfinex","SOLUSD",1758530424927,3.02199227,222.55,222.49,4.49456509]
["bitfinex","SOLUSD",1758530425125,3.02199227,222.54,222.45,0.71]
["bitfinex","SOLUSD",1758530425441,3.02199227,222.53,222.43,0.71]
["bitfinex","SOLUSD",1758530425745,3.02199227,222.52,222.43,0.71]
["bitfinex","SOLUSD",1758530425919,3.02199227,222.55,222.43,0.71]
["bitfinex","SOLUSD",1758530426119,3.02199227,222.54,222.43,0.71]
["bitfinex","SOLUSD",1758530426338,3.02199227,222.53,222.43,0.71]
["bitfinex","SOLUSD",1758530426543,3.02199227,222.52,222.43,0.71]
["bitfinex","SOLUSD",1758530426719,3.02199227,222.51,222.43,0.71]
["bitfinex","SOLUSD",1758530426914,3.02199227,222.5,222.44,4.49559431]
["bitfinex","SOLUSD",1758530427131,3.02199227,222.5,222.45,0.67]
["bitfinex","SOLUSD",1758530427313,3.02199227,222.5,222.46,0.67]
["bitfinex","SOLUSD",1758530427516,29.02199227,222.5,222.44,4.49559431]
["bitfinex","SOLUSD",1758530427740,4.49377612,222.53,222.47,0.67]
["bitfinex","SOLUSD",1758530427927,26.0,222.5,222.47,0.67]
["bitfinex","SOLUSD",1758530428127,26.0,222.5,222.48,0.67]
["bitfinex","SOLUSD",1758530428322,4.49377612,222.53,222.49,0.67]
["bitfinex","SOLUSD",1758530428525,26.0,222.5,222.49,0.67]
["bitfinex","SOLUSD",1758530428821,26.0,222.49,222.47,0.67]
["bitfinex","SOLUSD",1758530429247,26.0,222.49,222.48,0.67]
["bitfinex","SOLUSD",1758530429428,26.0,222.55,222.48,0.67]
["bitfinex","SOLUSD",1758530429745,26.0,222.53,222.48,0.67]
["bitfinex","SOLUSD",1758530430053,3.02436177,222.52,222.48,0.67]
["bitfinex","SOLUSD",1758530430413,4.4929685,222.57,222.48,0.67]
["bitfinex","SOLUSD",1758530430414,3.02436177,222.53,222.48,0.67]
["bitfinex","SOLUSD",1758530430617,3.02436177,222.56,222.48,0.67]
["bitfinex","SOLUSD",1758530430815,3.02436177,222.55,222.49,15.73104408]
["bitfinex","SOLUSD",1758530431047,26.0,222.55,222.5,0.67]
["bitfinex","SOLUSD",1758530431347,3.02436177,222.54,222.5,0.67]
["bitfinex","SOLUSD",1758530431842,26.0,222.55,222.5,0.67]
["bitfinex","SOLUSD",1758530432021,3.02436177,222.54,222.5,0.67]
["bitfinex","SOLUSD",1758530432932,3.02436177,222.54,222.51,0.67]
["bitfinex","SOLUSD",1758530433449,3.02436177,222.54,222.52,0.67]
["bitfinex","SOLUSD",1758530434044,3.02436177,222.54,222.5,5.16428516]
["bitfinex","SOLUSD",1758530434241,3.02436177,222.54,222.51,35.64]
["bitfinex","SOLUSD",1758530434550,3.02436177,222.54,222.51,0.67]
["bitfinex","SOLUSD",1758530434727,3.02436177,222.54,222.52,35.64]
["bitfinex","SOLUSD",1758530434929,3.02436177,222.54,222.52,36.31]
["bitfinex","SOLUSD",1758530435151,3.02436177,222.54,222.52,35.64]
["bitfinex","SOLUSD",1758530435335,3.02436177,222.55,222.53,0.67]
["bitfinex","SOLUSD",1758530435534,3.02436177,222.54,222.53,0.67]
["bitfinex","SOLUSD",1758530435926,3.02436177,222.54,222.52,116.24]
["bitfinex","SOLUSD",1758530436248,3.02436177,222.54,222.52,116.91]
["bitfinex","SOLUSD",1758530436952,3.02436177,222.54,222.52,116.24]
["bitfinex","SOLUSD",1758530437130,3.02436177,222.54,222.53,0.67]
["bitfinex","SOLUSD",1758530437451,3.02436177,222.54,222.52,116.24]
["bitfinex","SOLUSD",1758530437837,3.02436177,222.54,222.52,116.91]
["bitfinex","SOLUSD",1758530438037,3.02436177,222.54,222.53,35.64]
["bitfinex","SOLUSD",1758530438247,3.02436177,222.54,222.53,36.31]
["bitfinex","SOLUSD",1758530438729,3.02436177,222.55,222.53,36.31]
["bitfinex","SOLUSD",1758530438929,3.02436177,222.54,222.53,35.64]
["bitfinex","SOLUSD",1758530439156,3.02436177,222.54,222.53,40.13375106]
["bitfinex","SOLUSD",1758530439536,3.02436177,222.54,222.53,40.80375106]
["bitfinex","SOLUSD",1758530439956,3.02436177,222.56,222.53,121.40375106]
["bitfinex","SOLUSD",1758530440152,3.02436177,222.58,222.53,120.73375106]
["bitfinex","SOLUSD",1758530440463,3.02436177,222.58,222.54,0.67]
["bitfinex","SOLUSD",1758530440464,3.02436177,222.57,222.54,0.67]
["bitfinex","SOLUSD",1758530441352,3.02436177,222.57,222.55,4.49337227]
["bitfinex","SOLUSD",1758530441553,3.02436177,222.57,222.56,36.29]
["bitfinex","SOLUSD",1758530442767,3.02436177,222.57,222.56,40.78317038]
["bitfinex","SOLUSD",1758530444567,3.02436177,222.57,222.56,36.29]
["bitfinex","SOLUSD",1758530444937,3.02436177,222.57,222.56,35.62]
["bitfinex","SOLUSD",1758530445456,26.0,222.55,222.53,81.27]
["bitfinex","SOLUSD",1758530445660,26.0,222.55,222.54,35.62]
["bitfinex","SOLUSD",1758530445863,26.0,222.55,222.54,116.22]
["bitfinex","SOLUSD",1758530446161,30.49255818,222.6,222.54,116.89]
["bitfinex","SOLUSD",1758530446348,3.02005137,222.59,222.54,116.89]
["bitfinex","SOLUSD",1758530446544,3.02005137,222.58,222.55,0.67]
["bitfinex","SOLUSD",1758530446748,3.02005137,222.59,222.56,35.62]
["bitfinex","SOLUSD",1758530447071,3.02005137,222.58,222.56,35.62]
["bitfinex","SOLUSD",1758530447273,3.02005137,222.59,222.56,35.62]
["bitfinex","SOLUSD",1758530447460,3.02005137,222.58,222.56,35.62]
["bitfinex","SOLUSD",1758530447643,3.02005137,222.59,222.56,35.62]
["bitfinex","SOLUSD",1758530447966,3.02005137,222.58,222.56,35.62]
["bitfinex","SOLUSD",1758530448164,3.02005137,222.59,222.56,35.62]
["bitfinex","SOLUSD",1758530448366,3.02005137,222.58,222.56,35.62]
["bitfinex","SOLUSD",1758530448547,3.02005137,222.59,222.56,35.62]
["bitfinex","SOLUSD",1758530448748,3.02005137,222.58,222.56,35.62]
["bitfinex","SOLUSD",1758530449275,29.02005137,222.57,222.56,35.62]
["bitfinex","SOLUSD",1758530449648,29.02005137,222.57,222.54,81.27]
["bitfinex","SOLUSD",1758530449649,3.02005137,222.57,222.54,81.27]
["bitfinex","SOLUSD",1758530449958,3.02005137,222.57,222.54,80.6]
["bitfinex","SOLUSD",1758530450166,29.02005137,222.56,222.54,116.2]
["bitfinex","SOLUSD",1758530450352,3.02005137,222.55,222.54,116.2]
["bitfinex","SOLUSD",1758530450552,3.02005137,222.55,222.52,81.27]
["bitfinex","SOLUSD",1758530450759,26.0,222.54,222.53,35.6]
["bitfinex","SOLUSD",1758530450960,7.51364974,222.54,222.5,80.6]
["bitfinex","SOLUSD",1758530451253,3.02005137,222.53,222.47,35.6]
["bitfinex","SOLUSD",1758530451442,29.02005137,222.52,222.45,0.67]
["bitfinex","SOLUSD",1758530451650,29.02005137,222.51,222.45,0.67]
["bitfinex","SOLUSD",1758530451946,26.0,222.48,222.46,35.6]
["bitfinex","SOLUSD",1758530452146,26.0,222.48,222.47,0.67]
["bitfinex","SOLUSD",1758530452569,26.0,222.51,222.47,0.67]
["bitfinex","SOLUSD",1758530452766,3.02022548,222.5,222.47,0.67]
["bitfinex","SOLUSD",1758530453272,7.51466303,222.5,222.46,35.6]
["bitfinex","SOLUSD",1758530453579,29.02022548,222.49,222.45,35.6]
["bitfinex","SOLUSD",1758530453867,3.02022548,222.48,222.45,35.6]
["bitfinex","SOLUSD",1758530454042,26.0,222.47,222.38,94.19559401]
["bitfinex","SOLUSD",1758530454248,3.02029937,222.46,222.39,36.27]
["bitfinex","SOLUSD",1758530454447,3.02029937,222.46,222.4,0.67]
["bitfinex","SOLUSD",1758530454757,3.02029937,222.45,222.4,0.67]
["bitfinex","SOLUSD",1758530454961,3.02029937,222.44,222.4,0.67]
["bitfinex","SOLUSD",1758530455174,3.02029937,222.46,222.41,4.49620071]
["bitfinex","SOLUSD",1758530455379,3.02029937,222.45,222.42,36.27]
["bitfinex","SOLUSD",1758530455555,3.02029937,222.46,222.43,0.67]
["bitfinex","SOLUSD",1758530455870,3.02029937,222.45,222.43,0.67]
["bitfinex","SOLUSD",1758530456181,3.02029937,222.46,222.43,0.67]
["bitfinex","SOLUSD",1758530456381,3.02029937,222.45,222.43,0.67]
["bitfinex","SOLUSD",1758530456555,3.02029937,222.46,222.43,0.67]
["bitfinex","SOLUSD",1758530456757,30.4950231,222.47,222.43,0.67]
["bitfinex","SOLUSD",1758530456758,3.02029937,222.45,222.43,0.67]
["bitfinex","SOLUSD",1758530456956,26.0,222.44,222.42,35.6]
["bitfinex","SOLUSD",1758530457159,26.0,222.45,222.42,35.6]
["bitfinex","SOLUSD",1758530457676,3.01893161,222.44,222.42,35.6]
["bitfinex","SOLUSD",1758530458482,3.01893161,222.44,222.42,36.32]
["bitfinex","SOLUSD",1758530460269,30.49540721,222.45,222.42,36.32]
["bitfinex","SOLUSD",1758530460765,30.49540721,222.45,222.39,0.72]
["bitfinex","SOLUSD",1758530460964,30.49540721,222.45,222.38,80.6]
["bitfinex","SOLUSD",1758530460965,26.0,222.43,222.4,35.6]
["bitfinex","SOLUSD",1758530461370,26.0,222.43,222.4,36.32]
["bitfinex","SOLUSD",1758530461678,26.0,222.48,222.41,0.72]
["bitfinex","SOLUSD",1758530461881,3.01653629,222.47,222.41,0.72]
["bitfinex","SOLUSD",1758530463382,30.49519014,222.46,222.41,0.72]
["bitfinex","SOLUSD",1758530463577,26.0,222.43,222.42,0.72]
["bitfinex","SOLUSD",1758530464583,26.0,222.46,222.42,0.72]
["bitfinex","SOLUSD",1758530465687,26.0,222.46,222.43,0.72]
["bitfinex","SOLUSD",1758530465875,26.0,222.46,222.4,35.6]
["bitfinex","SOLUSD",1758530466093,26.0,222.46,222.41,36.32]
["bitfinex","SOLUSD",1758530466278,26.0,222.43,222.36,0.72]
["bitfinex","SOLUSD",1758530466581,3.01294729,222.42,222.37,35.6]
["bitfinex","SOLUSD",1758530466773,4.49620071,222.41,222.38,0.72]
["bitfinex","SOLUSD",1758530466973,7.509148,222.41,222.38,0.72]
["bitfinex","SOLUSD",1758530467378,26.0,222.39,222.37,35.6]
["bitfinex","SOLUSD",1758530467581,26.0,222.39,222.38,0.72]
["bitfinex","SOLUSD",1758530468571,26.0,222.39,222.36,80.6]
["bitfinex","SOLUSD",1758530468888,26.0,222.39,222.37,36.32]
["bitfinex","SOLUSD",1758530469095,30.49666757,222.39,222.37,36.32]
["bitfinex","SOLUSD",1758530469472,26.0,222.39,222.38,0.72]
["bitfinex","SOLUSD",1758530471691,26.0,222.39,222.37,35.6]
["bitfinex","SOLUSD",1758530471897,26.0,222.39,222.37,0.72]
["bitfinex","SOLUSD",1758530472872,4.49519014,222.46,222.38,0.7]
["bitfinex","SOLUSD",1758530473076,3.00688506,222.45,222.39,35.6]
["bitfinex","SOLUSD",1758530473276,26.0,222.43,222.39,36.3]
["bitfinex","SOLUSD",1758530473476,3.00688506,222.42,222.4,0.7]
["bitfinex","SOLUSD",1758530475086,3.00688506,222.42,222.41,0.7]
["bitfinex","SOLUSD",1758530475272,26.0,222.42,222.41,0.7]
["bitfinex","SOLUSD",1758530475983,26.0,222.42,222.39,36.3]
["bitfinex","SOLUSD",1758530476182,26.0,222.42,222.39,35.6]
["bitfinex","SOLUSD",1758530476383,26.0,222.42,222.4,0.7]
["bitfinex","SOLUSD",1758530476702,30.49535272,222.46,222.41,0.7]
["bitfinex","SOLUSD",1758530476996,3.00463627,222.45,222.41,0.7]
["bitfinex","SOLUSD",1758530477696,7.50012241,222.45,222.41,0.7]
["bitfinex","SOLUSD",1758530477895,26.0,222.42,222.41,0.7]
["bitfinex","SOLUSD",1758530478297,4.49548614,222.45,222.39,40.79658477]
["bitfinex","SOLUSD",1758530478498,26.0,222.42,222.39,116.9]
["bitfinex","SOLUSD",1758530478696,26.0,222.42,222.4,0.7]
["bitfinex","SOLUSD",1758530479005,30.49576247,222.44,222.39,116.2]
["bitfinex","SOLUSD",1758530479190,3.00465804,222.43,222.39,80.6]
["bitfinex","SOLUSD",1758530479389,3.00465804,222.43,222.33,80.8]
["bitfinex","SOLUSD",1758530479592,3.00465804,222.43,222.33,81.5]
["bitfinex","SOLUSD",1758530479788,26.0,222.4,222.33,0.9]
["bitfinex","SOLUSD",1758530480101,26.0,222.4,222.33,0.2]
["bitfinex","SOLUSD",1758530480102,3.00465804,222.39,222.33,0.2]
["bitfinex","SOLUSD",1758530480687,26.0,222.35,222.33,0.2]
["bitfinex","SOLUSD",1758530481206,30.49761626,222.34,222.33,0.2]
["bitfinex","SOLUSD",1758530483220,4.49734202,222.36,222.33,0.2]
["bitfinex","SOLUSD",1758530483506,26.0,222.35,222.33,0.2]
["bitfinex","SOLUSD",1758530483885,26.0,222.34,222.33,0.2]
["bitfinex","SOLUSD",1758530484084,26.0,222.34,222.33,0.9]
["bitfinex","SOLUSD",1758530484512,30.49734202,222.36,222.33,0.9]
["bitfinex","SOLUSD",1758530484807,30.49734202,222.36,222.33,0.2]
["bitfinex","SOLUSD",1758530485904,2.99814524,222.35,222.33,0.2]
["bitfinex","SOLUSD",1758530487508,4.49761626,222.34,222.33,0.2]
["bitfinex","SOLUSD",1758530491394,7.4957615,222.34,222.33,0.2]
["bitfinex","SOLUSD",1758530491597,4.49761626,222.34,222.33,0.2]
["bitfinex","SOLUSD",1758530491796,7.4957615,222.34,222.33,0.2]
["bitfinex","SOLUSD",1758530492019,4.49761626,222.34,222.33,0.2]
["bitfinex","SOLUSD",1758530492201,7.4957615,222.34,222.33,0.2]
["bitfinex","SOLUSD",1758530492405,4.49761626,222.34,222.33,0.2]
["bitfinex","SOLUSD",1758530492708,7.4957615,222.34,222.33,0.2]
["bitfinex","SOLUSD",1758530493021,4.49761626,222.34,222.33,0.2]
["bitfinex","SOLUSD",1758530493203,7.4957615,222.34,222.33,0.2]
["bitfinex","SOLUSD",1758530497623,2.99814524,222.34,222.33,0.89]
["bitfinex","SOLUSD",1758530498000,33.4957615,222.34,222.33,0.89]
["bitfinex","SOLUSD",1758530498709,2.99814524,222.34,222.33,0.89]
["bitfinex","SOLUSD",1758530499222,33.4957615,222.34,222.33,0.89]
["bitfinex","SOLUSD",1758530500132,33.4957615,222.34,222.33,0.2]
["bitfinex","SOLUSD",1758530501906,33.4957615,222.34,222.33,0.89]
["bitfinex","SOLUSD",1758530503650,2.99814524,222.34,222.33,0.89]
["bitfinex","SOLUSD",1758530503925,28.99814524,222.34,222.33,0.89]
["bitfinex","SOLUSD",1758530504625,2.99814524,222.34,222.33,0.89]
["bitfinex","SOLUSD",1758530505504,2.99814524,222.34,222.33,5.38781855]
["bitfinex","SOLUSD",1758530505705,2.99814524,222.35,222.33,0.2]
["bitfinex","SOLUSD",1758530505931,28.99814524,222.34,222.33,0.2]
["bitfinex","SOLUSD",1758530506309,28.99814524,222.34,222.27,0.2]
["bitfinex","SOLUSD",1758530506517,26.0,222.3,222.27,0.2]
["bitfinex","SOLUSD",1758530506718,2.99814524,222.29,222.27,0.2]
["bitfinex","SOLUSD",1758530506908,13.59559401,222.33,222.27,0.2]
["bitfinex","SOLUSD",1758530506909,2.99814524,222.28,222.27,0.2]
["bitfinex","SOLUSD",1758530507113,30.49864615,222.29,222.27,0.89]
["bitfinex","SOLUSD",1758530507332,2.99814524,222.28,222.27,0.2]
["bitfinex","SOLUSD",1758530508950,7.49697554,222.28,222.27,1e-08]
["bitfinex","SOLUSD",1758530509245,13.59559401,222.27,222.26,1e-08]
["bitfinex","SOLUSD",1758530509415,16.59373925,222.27,222.26,1e-08]
["bitfinex","SOLUSD",1758530511132,21.09277195,222.27,222.26,1e-08]
["bitfinex","SOLUSD",1758530514953,56.65277195,222.27,222.26,1e-08]
["bitfinex","SOLUSD",1758530517052,44.86259872,222.27,222.26,1e-08]
["bitfinex","SOLUSD",1758530517434,43.05717794,222.27,222.26,1e-08]
["bitfinex","SOLUSD",1758530518759,7.49717794,222.27,222.26,1e-08]
["bitfinex","SOLUSD",1758530518958,43.05717794,222.27,222.26,1e-08]
["bitfinex","SOLUSD",1758530519455,43.03717794,222.27,222.26,1e-08]
["bitfinex","SOLUSD",1758530520058,7.49717794,222.27,222.26,1e-08]
["bitfinex","SOLUSD",1758530520267,43.03717794,222.27,222.26,0.67000001]
["bitfinex","SOLUSD",1758530520438,7.49717794,222.27,222.26,0.67000001]
["bitfinex","SOLUSD",1758530522335,7.49717794,222.27,222.26,1e-08]
["bitfinex","SOLUSD",1758530524575,26.0,222.24,222.19,0.2]
["bitfinex","SOLUSD",1758530524865,64.53814524,222.23,222.19,0.2]
["bitfinex","SOLUSD",1758530525037,26.0,222.2,222.19,0.2]
["bitfinex","SOLUSD",1758530525237,28.99814524,222.2,222.19,0.2]
["bitfinex","SOLUSD",1758530525646,2.99814524,222.2,222.19,0.2]
["bitfinex","SOLUSD",1758530525843,28.99814524,222.21,222.19,0.87]
["bitfinex","SOLUSD",1758530526064,2.99814524,222.2,222.19,0.87]
["bitfinex","SOLUSD",1758530526245,2.99814524,222.2,222.19,0.2]
["bitfinex","SOLUSD",1758530526450,7.49859528,222.2,222.19,0.87]
["bitfinex","SOLUSD",1758530527574,7.49859528,222.2,222.19,0.2]
["bitfinex","SOLUSD",1758530527575,33.49859528,222.2,222.19,0.2]
["bitfinex","SOLUSD",1758530528070,7.49859528,222.2,222.19,0.87]
["bitfinex","SOLUSD",1758530528370,30.50007678,222.22,222.19,0.87]
["bitfinex","SOLUSD",1758530528573,2.99814524,222.21,222.19,0.87]
["bitfinex","SOLUSD",1758530528868,2.99814524,222.21,222.2,0.67]
["bitfinex","SOLUSD",1758530532754,26.0,222.21,222.2,0.67]
["bitfinex","SOLUSD",1758530532964,28.99814524,222.21,222.2,0.67]
["bitfinex","SOLUSD",1758530533258,35.54,222.27,222.2,0.67]
["bitfinex","SOLUSD",1758530533485,3.0078462,222.26,222.2,85.77045004]
["bitfinex","SOLUSD",1758530533654,29.0078462,222.25,222.21,0.69]
["bitfinex","SOLUSD",1758530533853,26.0,222.22,222.21,0.69]
["bitfinex","SOLUSD",1758530534255,30.49954085,222.25,222.21,0.69]
["bitfinex","SOLUSD",1758530534459,26.0,222.22,222.21,0.69]
["bitfinex","SOLUSD",1758530535183,30.49944973,222.25,222.21,0.69]
["bitfinex","SOLUSD",1758530535383,26.0,222.22,222.21,0.69]
["bitfinex","SOLUSD",1758530535550,26.0,222.25,222.21,0.69]
["bitfinex","SOLUSD",1758530535751,3.00961247,222.24,222.21,0.69]
["bitfinex","SOLUSD",1758530536287,35.54,222.29,222.2,80.6]
["bitfinex","SOLUSD",1758530536288,26.0,222.21,222.2,80.6]
["bitfinex","SOLUSD",1758530536573,26.0,222.21,222.2,85.10045004]
["bitfinex","SOLUSD",1758530536953,4.49952063,222.25,222.2,85.79045004]
["bitfinex","SOLUSD",1758530537158,26.0,222.22,222.21,0.69]
["bitfinex","SOLUSD",1758530537964,26.0,222.24,222.21,0.69]
["bitfinex","SOLUSD",1758530538166,26.0,222.22,222.2,80.6]
["bitfinex","SOLUSD",1758530538373,26.0,222.22,222.2,85.10044408]
["bitfinex","SOLUSD",1758530538770,26.0,222.27,222.21,0.69]
["bitfinex","SOLUSD",1758530538982,29.01166483,222.26,222.21,81.29]
["bitfinex","SOLUSD",1758530539167,3.01166483,222.25,222.22,0.69]
["bitfinex","SOLUSD",1758530539370,26.0,222.26,222.22,0.69]
["bitfinex","SOLUSD",1758530539675,3.01166483,222.25,222.22,0.69]
["bitfinex","SOLUSD",1758530540076,3.01166483,222.26,222.22,0.69]
["bitfinex","SOLUSD",1758530541890,7.5109824,222.26,222.22,0.69]
["bitfinex","SOLUSD",1758530542293,3.01166483,222.25,222.22,0.69]
["bitfinex","SOLUSD",1758530542587,3.01166483,222.26,222.22,0.69]
["bitfinex","SOLUSD",1758530542786,3.01166483,222.25,222.22,0.69]
["bitfinex","SOLUSD",1758530543086,3.01166483,222.26,222.22,0.69]
["bitfinex","SOLUSD",1758530543395,3.01166483,222.25,222.22,0.69]
["bitfinex","SOLUSD",1758530543762,3.01166483,222.25,222.22,81.29]
["bitfinex","SOLUSD",1758530543986,3.01166483,222.25,222.23,0.69]
["bitfinex","SOLUSD",1758530544180,3.01166483,222.25,222.24,0.69]
["bitfinex","SOLUSD",1758530545483,7.5111024,222.25,222.24,0.69]
["bitfinex","SOLUSD",1758530545687,3.01166483,222.25,222.24,0.69]
["bitfinex","SOLUSD",1758530547098,3.01166483,222.25,222.24,81.29]
["bitfinex","SOLUSD",1758530547401,3.01166483,222.26,222.24,81.26]
["bitfinex","SOLUSD",1758530547577,3.01166483,222.29,222.25,36.16]
["bitfinex","SOLUSD",1758530547771,3.01166483,222.28,222.26,0.66]
["bitfinex","SOLUSD",1758530547978,3.01166483,222.32,222.26,0.66]
["bitfinex","SOLUSD",1758530548193,26.0,222.3,222.26,0.66]
["bitfinex","SOLUSD",1758530548381,26.0,222.28,222.26,0.66]
["bitfinex","SOLUSD",1758530548715,3.01166483,222.27,222.25,80.6]
["bitfinex","SOLUSD",1758530548875,29.01166483,222.26,222.25,80.6]
["bitfinex","SOLUSD",1758530549274,29.01166483,222.26,222.19,36.36]
["bitfinex","SOLUSD",1758530549474,3.01166483,222.25,222.19,36.36]
["bitfinex","SOLUSD",1758530549780,3.01166483,222.24,222.19,36.36]
["bitfinex","SOLUSD",1758530549984,3.01166483,222.23,222.2,0.66]
["bitfinex","SOLUSD",1758530550183,3.01166483,222.22,222.2,0.66]
["bitfinex","SOLUSD",1758530550387,3.01166483,222.21,222.2,0.66]
["bitfinex","SOLUSD",1758530550794,7.51191234,222.21,222.19,0.2]
["bitfinex","SOLUSD",1758530551097,3.01166483,222.2,222.19,0.2]
["bitfinex","SOLUSD",1758530551595,3.01166483,222.21,222.19,0.2]
["bitfinex","SOLUSD",1758530551803,26.0,222.22,222.19,0.2]
["bitfinex","SOLUSD",1758530551804,3.01166483,222.2,222.19,0.86]
["bitfinex","SOLUSD",1758530551995,3.01166483,222.21,222.19,0.86]
["bitfinex","SOLUSD",1758530552193,3.01166483,222.2,222.19,0.2]
["bitfinex","SOLUSD",1758530552781,3.01166483,222.2,222.19,0.86]
["bitfinex","SOLUSD",1758530559581,3.01166483,222.2,222.19,5.36065259]
["bitfinex","SOLUSD",1758530559908,26.0,222.25,222.19,5.36065259]
["bitfinex","SOLUSD",1758530560084,3.02501398,222.24,222.2,0.66]
["bitfinex","SOLUSD",1758530560291,3.02501398,222.23,222.21,35.5]
["bitfinex","SOLUSD",1758530560603,3.02501398,222.22,222.21,35.5]
["bitfinex","SOLUSD",1758530560795,3.02501398,222.24,222.21,35.5]
["bitfinex","SOLUSD",1758530560995,3.02501398,222.23,222.22,0.66]
["bitfinex","SOLUSD",1758530561192,3.02501398,222.24,222.21,35.5]
["bitfinex","SOLUSD",1758530561388,3.02501398,222.23,222.22,0.66]
["bitfinex","SOLUSD",1758530561707,3.02501398,222.23,222.21,116.1]
["bitfinex","SOLUSD",1758530561888,26.0,222.25,222.21,116.1]
["bitfinex","SOLUSD",1758530562087,3.02483857,222.24,222.22,0.66]
["bitfinex","SOLUSD",1758530562300,3.02483857,222.23,222.21,116.1]
["bitfinex","SOLUSD",1758530562502,26.0,222.25,222.21,120.60023751]
["bitfinex","SOLUSD",1758530562807,3.02459615,222.24,222.22,0.66]
["bitfinex","SOLUSD",1758530563105,3.02459615,222.23,222.21,120.60023751]
["bitfinex","SOLUSD",1758530563406,3.02459615,222.22,222.21,120.60023751]
["bitfinex","SOLUSD",1758530563718,3.02459615,222.25,222.21,120.60023751]
["bitfinex","SOLUSD",1758530564004,3.02459615,222.24,222.22,14.25559401]
["bitfinex","SOLUSD",1758530564307,3.02459615,222.27,222.24,13.59559401]
["bitfinex","SOLUSD",1758530564496,3.02459615,222.32,222.25,36.14]
["bitfinex","SOLUSD",1758530564804,29.02459615,222.31,222.26,0.66]
["bitfinex","SOLUSD",1758530565007,3.02459615,222.3,222.26,0.66]
["bitfinex","SOLUSD",1758530565194,3.02459615,222.29,222.26,0.66]
["bitfinex","SOLUSD",1758530565394,3.02459615,222.3,222.26,0.66]
["bitfinex","SOLUSD",1758530565589,26.0,222.31,222.27,35.48]
["bitfinex","SOLUSD",1758530565590,3.02459615,222.29,222.27,35.48]
["bitfinex","SOLUSD",1758530565893,3.02459615,222.3,222.28,0.66]
["bitfinex","SOLUSD",1758530566092,3.02459615,222.29,222.28,0.66]
["bitfinex","SOLUSD",1758530566300,3.02459615,222.3,222.28,0.66]
["bitfinex","SOLUSD",1758530566907,3.02459615,222.31,222.28,0.66]
["bitfinex","SOLUSD",1758530567089,3.02459615,222.3,222.29,0.66]
["bitfinex","SOLUSD",1758530567284,3.02459615,222.31,222.27,39.97901271]
["bitfinex","SOLUSD",1758530567610,3.02459615,222.3,222.27,39.97901271]
["bitfinex","SOLUSD",1758530567908,3.02459615,222.3,222.28,0.66]
["bitfinex","SOLUSD",1758530568508,3.02459615,222.3,222.28,5.15869553]
["bitfinex","SOLUSD",1758530568807,3.02459615,222.3,222.29,0.66]
["bitfinex","SOLUSD",1758530568987,3.02459615,222.32,222.29,36.14]
["bitfinex","SOLUSD",1758530569187,3.02459615,222.31,222.3,0.66]
["bitfinex","SOLUSD",1758530569398,3.02459615,222.32,222.3,0.66]
["bitfinex","SOLUSD",1758530569602,3.02459615,222.32,222.31,0.66]
["bitfinex","SOLUSD",1758530569906,3.02459615,222.33,222.31,36.14]
["bitfinex","SOLUSD",1758530570097,3.02459615,222.32,222.31,35.48]
["bitfinex","SOLUSD",1758530570702,3.02459615,222.32,222.31,36.14]
["bitfinex","SOLUSD",1758530570899,3.02459615,222.33,222.31,121.23819726]
["bitfinex","SOLUSD",1758530571100,16.23989335,222.43,222.32,14.25559401]
["bitfinex","SOLUSD",1758530571101,3.02459615,222.38,222.32,14.25559401]
["bitfinex","SOLUSD",1758530571285,3.02459615,222.37,222.33,0.66]
["bitfinex","SOLUSD",1758530571491,3.02459615,222.36,222.34,35.46]
["bitfinex","SOLUSD",1758530571686,3.02459615,222.35,222.34,35.46]
["bitfinex","SOLUSD",1758530571885,3.02459615,222.37,222.34,35.46]
["bitfinex","SOLUSD",1758530572086,3.02459615,222.36,222.32,14.25559401]
["bitfinex","SOLUSD",1758530572393,3.02459615,222.37,222.33,36.12]
["bitfinex","SOLUSD",1758530572596,3.02459615,222.36,222.33,36.12]
["bitfinex","SOLUSD",1758530572795,3.02459615,222.37,222.33,36.12]
["bitfinex","SOLUSD",1758530572998,3.02459615,222.36,222.34,0.66]
["bitfinex","SOLUSD",1758530573208,3.02459615,222.37,222.35,35.46]
["bitfinex","SOLUSD",1758530573399,26.0,222.38,222.35,35.46]
["bitfinex","SOLUSD",1758530573400,3.02459615,222.36,222.35,36.12]
["bitfinex","SOLUSD",1758530573593,3.02459615,222.37,222.35,36.12]
["bitfinex","SOLUSD",1758530573792,3.02459615,222.36,222.35,36.12]
["bitfinex","SOLUSD",1758530574003,3.02459615,222.37,222.35,36.12]
["bitfinex","SOLUSD",1758530574196,3.02459615,222.36,222.35,36.12]
["bitfinex","SOLUSD",1758530574416,3.02459615,222.37,222.35,36.12]
["bitfinex","SOLUSD",1758530574799,26.0,222.37,222.36,0.66]
["bitfinex","SOLUSD",1758530574999,29.02459615,222.37,222.36,0.66]
["bitfinex","SOLUSD",1758530575316,3.02459615,222.37,222.36,0.66]
["bitfinex","SOLUSD",1758530575613,3.02459615,222.38,222.36,0.66]
["bitfinex","SOLUSD",1758530575808,3.02459615,222.37,222.36,0.66]
["bitfinex","SOLUSD",1758530576009,3.02459615,222.38,222.36,0.66]
["bitfinex","SOLUSD",1758530576318,3.02459615,222.37,222.36,0.66]
["bitfinex","SOLUSD",1758530576498,3.02459615,222.38,222.36,81.26]
["bitfinex","SOLUSD",1758530576798,3.02459615,222.37,222.36,81.26]
["bitfinex","SOLUSD",1758530576993,3.02459615,222.38,222.36,81.26]
["bitfinex","SOLUSD",1758530577214,3.02459615,222.37,222.36,80.6]
["bitfinex","SOLUSD",1758530577518,3.02459615,222.38,222.36,80.6]
["bitfinex","SOLUSD",1758530577714,3.02459615,222.38,222.36,116.74]
["bitfinex","SOLUSD",1758530578215,29.02459615,222.38,222.37,0.7]
["bitfinex","SOLUSD",1758530578735,3.02459615,222.38,222.37,0.7]
["bitfinex","SOLUSD",1758530579816,7.52107303,222.4,222.36,80.6]
["bitfinex","SOLUSD",1758530580006,26.0,222.38,222.37,35.44]
["bitfinex","SOLUSD",1758530580202,29.02459615,222.38,222.37,35.44]
["bitfinex","SOLUSD",1758530580409,29.02459615,222.38,222.37,36.14]
["bitfinex","SOLUSD",1758530580915,29.02459615,222.38,222.37,35.44]
["bitfinex","SOLUSD",1758530581917,29.02459615,222.38,222.37,36.14]
["bitfinex","SOLUSD",1758530582118,26.0,222.38,222.37,36.14]
["bitfinex","SOLUSD",1758530583020,26.0,222.38,222.37,35.44]
["bitfinex","SOLUSD",1758530584115,30.49685318,222.38,222.36,80.6]
["bitfinex","SOLUSD",1758530584305,4.49685318,222.38,222.37,35.44]
["bitfinex","SOLUSD",1758530584505,26.0,222.38,222.37,35.44]
["bitfinex","SOLUSD",1758530584722,29.01194683,222.38,222.37,35.44]
["bitfinex","SOLUSD",1758530585131,26.0,222.38,222.37,35.44]
["bitfinex","SOLUSD",1758530585337,26.0,222.41,222.37,36.14]
["bitfinex","SOLUSD",1758530585632,3.01216584,222.4,222.38,0.7]
["bitfinex","SOLUSD",1758530585806,4.49478604,222.48,222.39,4.49660506]
["bitfinex","SOLUSD",1758530586012,7.50734422,222.48,222.4,36.12]
["bitfinex","SOLUSD",1758530586201,26.0,222.46,222.41,0.7]
["bitfinex","SOLUSD",1758530586506,3.01255818,222.45,222.42,36.12]
["bitfinex","SOLUSD",1758530586708,26.0,222.45,222.42,36.12]
["bitfinex","SOLUSD",1758530586932,15.73186334,222.48,222.42,36.12]
["bitfinex","SOLUSD",1758530587113,26.0,222.45,222.42,36.12]
["bitfinex","SOLUSD",1758530587304,26.0,222.45,222.43,0.7]
["bitfinex","SOLUSD",1758530587505,26.0,222.45,222.39,80.6]
["bitfinex","SOLUSD",1758530587506,26.0,222.45,222.41,0.7]
["bitfinex","SOLUSD",1758530587699,26.0,222.45,222.42,35.42]
["bitfinex","SOLUSD",1758530590131,26.0,222.45,222.43,0.7]
["bitfinex","SOLUSD",1758530591930,26.0,222.45,222.42,116.02]
["bitfinex","SOLUSD",1758530592133,26.0,222.45,222.42,116.72]
["bitfinex","SOLUSD",1758530592710,26.0,222.45,222.42,116.02]
["bitfinex","SOLUSD",1758530592916,30.49545144,222.45,222.43,35.42]
["bitfinex","SOLUSD",1758530593116,30.49545144,222.45,222.43,36.13]
["bitfinex","SOLUSD",1758530593323,30.49545144,222.45,222.43,0.71]
["bitfinex","SOLUSD",1758530593533,30.49545144,222.45,222.42,80.6]
["bitfinex","SOLUSD",1758530593751,30.49545144,222.45,222.42,116.0]
["bitfinex","SOLUSD",1758530593919,30.49545144,222.45,222.42,116.71]
["bitfinex","SOLUSD",1758530594635,30.49545144,222.45,222.42,116.0]
["bitfinex","SOLUSD",1758530595414,30.49545144,222.45,222.42,116.71]
["bitfinex","SOLUSD",1758530595630,30.49545144,222.45,222.43,35.4]
["bitfinex","SOLUSD",1758530595815,30.49545144,222.45,222.43,36.11]
["bitfinex","SOLUSD",1758530596014,30.49545144,222.45,222.43,0.71]
["bitfinex","SOLUSD",1758530596214,30.49545144,222.45,222.43,35.4]
["bitfinex","SOLUSD",1758530596513,30.49545144,222.45,222.42,81.31]
["bitfinex","SOLUSD",1758530596827,30.49545144,222.45,222.43,35.4]
["bitfinex","SOLUSD",1758530597019,26.0,222.45,222.43,36.11]
["bitfinex","SOLUSD",1758530597331,30.49542708,222.45,222.43,36.11]
["bitfinex","SOLUSD",1758530597540,30.49542708,222.45,222.44,0.71]
["bitfinex","SOLUSD",1758530597725,30.49542708,222.45,222.43,36.11]
["bitfinex","SOLUSD",1758530597927,26.0,222.45,222.43,36.11]
["bitfinex","SOLUSD",1758530598114,26.0,222.45,222.43,35.4]
["bitfinex","SOLUSD",1758530598319,30.49541648,222.45,222.43,36.11]
["bitfinex","SOLUSD",1758530598736,26.0,222.45,222.43,36.11]
["bitfinex","SOLUSD",1758530599332,4.49501926,222.47,222.43,36.11]
["bitfinex","SOLUSD",1758530599528,26.0,222.44,222.43,36.11]
["bitfinex","SOLUSD",1758530600036,30.49486819,222.48,222.43,121.2057539]
["bitfinex","SOLUSD",1758530600244,3.00934802,222.47,222.44,0.71]
["bitfinex","SOLUSD",1758530600424,3.00934802,222.47,222.45,35.4]
["bitfinex","SOLUSD",1758530600618,3.00934802,222.47,222.46,0.71]
["bitfinex","SOLUSD",1758530602744,7.50441326,222.47,222.45,35.4]
["bitfinex","SOLUSD",1758530602932,30.49506524,222.47,222.45,36.11]
["bitfinex","SOLUSD",1758530603327,3.00976703,222.46,222.45,36.11]
["bitfinex","SOLUSD",1758530603630,4.49506524,222.47,222.45,36.11]
["bitfinex","SOLUSD",1758530603833,7.50551237,222.47,222.45,36.11]
["bitfinex","SOLUSD",1758530604532,7.50551237,222.47,222.43,81.31]
["bitfinex","SOLUSD",1758530604725,4.49506524,222.47,222.45,35.38]
["bitfinex","SOLUSD",1758530605934,4.49506524,222.47,222.45,36.09]
["bitfinex","SOLUSD",1758530606440,4.49506524,222.47,222.46,0.71]
["bitfinex","SOLUSD",1758530607634,4.49506524,222.47,222.45,35.38]
["bitfinex","SOLUSD",1758530607832,3.01044713,222.48,222.45,35.38]
["bitfinex","SOLUSD",1758530608042,3.01044713,222.48,222.45,36.09]
["bitfinex","SOLUSD",1758530608841,26.0,222.46,222.45,36.09]
["bitfinex","SOLUSD",1758530609041,33.50563727,222.46,222.43,35.38]
["bitfinex","SOLUSD",1758530609240,3.01044713,222.45,222.43,35.38]
["bitfinex","SOLUSD",1758530609623,3.01044713,222.45,222.43,36.09]
["bitfinex","SOLUSD",1758530610241,3.01044713,222.45,222.43,35.38]
["bitfinex","SOLUSD",1758530610446,3.01044713,222.45,222.44,0.71]
["bitfinex","SOLUSD",1758530610629,3.01044713,222.45,222.43,35.38]
["bitfinex","SOLUSD",1758530610829,3.01044713,222.44,222.43,36.09]
["bitfinex","SOLUSD",1758530611030,7.5059371,222.45,222.43,36.09]
["bitfinex","SOLUSD",1758530611332,26.0,222.42,222.41,80.6]
["bitfinex","SOLUSD",1758530611532,26.0,222.42,222.41,115.98]
["bitfinex","SOLUSD",1758530611741,26.0,222.42,222.41,116.69]
["bitfinex","SOLUSD",1758530612148,26.0,222.42,222.41,81.31]
["bitfinex","SOLUSD",1758530612453,26.0,222.42,222.41,116.69]
["bitfinex","SOLUSD",1758530613743,3.01867398,222.42,222.41,80.6]
["bitfinex","SOLUSD",1758530613927,30.49599856,222.42,222.41,115.96]
["bitfinex","SOLUSD",1758530614128,7.51467254,222.42,222.41,115.96]
["bitfinex","SOLUSD",1758530614448,30.49599856,222.42,222.41,81.31]
["bitfinex","SOLUSD",1758530614746,29.01867398,222.42,222.41,116.67]
["bitfinex","SOLUSD",1758530614925,29.01867398,222.42,222.41,0.71]
["bitfinex","SOLUSD",1758530615126,29.01867398,222.42,222.41,36.07]
["bitfinex","SOLUSD",1758530615460,3.01867398,222.42,222.41,40.56620071]
["bitfinex","SOLUSD",1758530615623,3.01867398,222.44,222.41,40.56620071]
["bitfinex","SOLUSD",1758530615956,3.01867398,222.44,222.42,0.71]
["bitfinex","SOLUSD",1758530616263,3.01867398,222.44,222.43,35.36]
["bitfinex","SOLUSD",1758530616451,3.01867398,222.44,222.43,36.07]
["bitfinex","SOLUSD",1758530617338,3.01867398,222.46,222.43,36.07]
["bitfinex","SOLUSD",1758530617540,3.01867398,222.45,222.44,0.71]
["bitfinex","SOLUSD",1758530617750,26.0,222.43,222.41,0.71]
["bitfinex","SOLUSD",1758530618063,26.0,222.43,222.42,36.07]
["bitfinex","SOLUSD",1758530618239,29.02226691,222.43,222.42,36.07]
["bitfinex","SOLUSD",1758530620836,29.02226691,222.43,222.42,116.67]
["bitfinex","SOLUSD",1758530621152,3.02226691,222.43,222.42,116.67]
["bitfinex","SOLUSD",1758530621353,3.02226691,222.43,222.42,115.96]
["bitfinex","SOLUSD",1758530621551,3.02226691,222.43,222.42,80.6]
["bitfinex","SOLUSD",1758530621770,3.02226691,222.43,222.42,115.96]
["bitfinex","SOLUSD",1758530625046,29.02226691,222.43,222.42,115.96]
["bitfinex","SOLUSD",1758530625255,3.02226691,222.43,222.42,116.67]
["bitfinex","SOLUSD",1758530626361,29.02226691,222.43,222.42,116.67]
["bitfinex","SOLUSD",1758530626956,29.02226691,222.43,222.42,36.07]
["bitfinex","SOLUSD",1758530627256,29.02226691,222.43,222.42,39.43939772]
["bitfinex","SOLUSD",1758530627764,29.02226691,222.43,222.42,39.43932034]
["bitfinex","SOLUSD",1758530630970,29.02226691,222.43,222.42,38.70932034]
["bitfinex","SOLUSD",1758530631280,29.02226691,222.43,222.42,39.41932034]
["bitfinex","SOLUSD",1758530632367,29.02226691,222.43,222.42,38.70932034]
["bitfinex","SOLUSD",1758530632554,3.02226691,222.43,222.42,3.36932034]
["bitfinex","SOLUSD",1758530632752,33.51806334,222.43,222.42,3.36932034]
["bitfinex","SOLUSD",1758530632959,37.27995563,222.43,222.39,35.34]
["bitfinex","SOLUSD",1758530633158,26.0,222.41,222.4,3.37319527]
["bitfinex","SOLUSD",1758530633358,26.0,222.41,222.38,35.34]
["bitfinex","SOLUSD",1758530633359,26.0,222.4,222.38,35.34]
["bitfinex","SOLUSD",1758530633660,3.02226691,222.39,222.38,35.34]
["bitfinex","SOLUSD",1758530633867,3.02226691,222.39,222.38,36.05]
["bitfinex","SOLUSD",1758530636849,3.02226691,222.39,222.38,35.34]
["bitfinex","SOLUSD",1758530637048,7.51887197,222.39,222.38,35.34]
["bitfinex","SOLUSD",1758530637254,7.51887197,222.39,222.36,0.71]
["bitfinex","SOLUSD",1758530637255,7.51887197,222.39,222.32,0.71]
["bitfinex","SOLUSD",1758530637467,3.76189229,222.37,222.33,35.32]
["bitfinex","SOLUSD",1758530637672,3.02226691,222.38,222.32,0.71]
["bitfinex","SOLUSD",1758530637673,6.7841592,222.36,222.32,36.03]
["bitfinex","SOLUSD",1758530637946,6.7841592,222.36,222.33,0.71]
["bitfinex","SOLUSD",1758530637947,3.02226691,222.35,222.33,0.71]
["bitfinex","SOLUSD",1758530638168,3.02226691,222.34,222.32,35.32]
["bitfinex","SOLUSD",1758530638358,26.0,222.35,222.33,0.71]
["bitfinex","SOLUSD",1758530638563,3.02976327,222.34,222.32,35.32]
["bitfinex","SOLUSD",1758530638778,3.02976327,222.33,222.32,35.32]
["bitfinex","SOLUSD",1758530639065,3.02976327,222.33,222.32,36.03]
["bitfinex","SOLUSD",1758530639444,3.02976327,222.33,222.32,40.52802087]
["bitfinex","SOLUSD",1758530640650,3.02976327,222.33,222.32,36.03]
["bitfinex","SOLUSD",1758530641560,3.02976327,222.33,222.32,40.52802087]
["bitfinex","SOLUSD",1758530642863,3.02976327,222.35,222.32,40.52802087]
["bitfinex","SOLUSD",1758530643060,3.02976327,222.34,222.33,5.20781855]
["bitfinex","SOLUSD",1758530643252,3.02976327,222.34,222.33,4.49781855]
["bitfinex","SOLUSD",1758530643458,3.02976327,222.36,222.34,13.59559401]
["bitfinex","SOLUSD",1758530643665,29.974584,222.48,222.35,35.32]
["bitfinex","SOLUSD",1758530643666,3.02791732,222.4,222.35,35.32]
["bitfinex","SOLUSD",1758530643870,3.02791732,222.39,222.36,0.71]
["bitfinex","SOLUSD",1758530644055,3.02791732,222.38,222.37,35.32]
["bitfinex","SOLUSD",1758530644258,3.02791732,222.38,222.37,36.03]
["bitfinex","SOLUSD",1758530644787,3.02791732,222.38,222.37,40.52700948]
["bitfinex","SOLUSD",1758530645280,3.02791732,222.38,222.37,5.20700948]
["bitfinex","SOLUSD",1758530645479,2.30791732,222.42,222.37,51.7695332]
["bitfinex","SOLUSD",1758530645670,34.25689693,222.47,222.38,0.71]
["bitfinex","SOLUSD",1758530645871,34.25689693,222.47,222.39,35.32]
["bitfinex","SOLUSD",1758530646184,34.25689693,222.47,222.4,0.71]
["bitfinex","SOLUSD",1758530646385,34.25689693,222.47,222.41,35.32]
["bitfinex","SOLUSD",1758530646574,34.25689693,222.47,222.41,36.03]
["bitfinex","SOLUSD",1758530646773,26.0,222.45,222.41,36.03]
["bitfinex","SOLUSD",1758530646972,26.0,222.45,222.42,0.71]
["bitfinex","SOLUSD",1758530647674,4.43189229,222.48,222.43,36.03]
["bitfinex","SOLUSD",1758530647882,26.0,222.46,222.44,0.71]
["bitfinex","SOLUSD",1758530648481,3.76189229,222.48,222.44,0.71]
["bitfinex","SOLUSD",1758530648685,26.0,222.46,222.44,0.71]
["bitfinex","SOLUSD",1758530649181,26.0,222.46,222.44,5.20556017]
["bitfinex","SOLUSD",1758530649380,0.1,222.49,222.44,4.49556017]
["bitfinex","SOLUSD",1758530649591,0.1,222.49,222.44,5.20556017]
["bitfinex","SOLUSD",1758530649962,0.1,222.49,222.45,0.71]
["bitfinex","SOLUSD",1758530653099,3.69215932,222.49,222.45,0.71]
["bitfinex","SOLUSD",1758530653595,26.0,222.46,222.43,121.09568721]
["bitfinex","SOLUSD",1758530653769,26.0,222.46,222.43,120.41568721]
["bitfinex","SOLUSD",1758530654291,26.0,222.46,222.44,0.68]
["bitfinex","SOLUSD",1758530654602,26.0,222.48,222.45,0.68]
["bitfinex","SOLUSD",1758530655096,26.0,222.48,222.44,80.6]
["bitfinex","SOLUSD",1758530655283,26.0,222.48,222.44,81.28]
["bitfinex","SOLUSD",1758530655472,8.18675552,222.49,222.44,81.28]
["bitfinex","SOLUSD",1758530655671,37.94864781,222.49,222.45,0.68]
["bitfinex","SOLUSD",1758530655898,34.87675552,222.49,222.45,35.3]
["bitfinex","SOLUSD",1758530656086,34.18675552,222.49,222.45,35.98]
["bitfinex","SOLUSD",1758530657499,3.02584,222.48,222.45,35.98]
["bitfinex","SOLUSD",1758530657794,3.02584,222.47,222.45,35.98]
["bitfinex","SOLUSD",1758530657996,3.02584,222.46,222.45,35.98]
["bitfinex","SOLUSD",1758530659097,3.02584,222.46,222.45,35.96]
["bitfinex","SOLUSD",1758530660189,3.02584,222.46,222.45,0.68]
["bitfinex","SOLUSD",1758530660398,3.02584,222.46,222.45,35.96]
["bitfinex","SOLUSD",1758530661877,3.02584,222.48,222.45,40.45539222]
["bitfinex","SOLUSD",1758530662077,29.02584,222.47,222.46,0.68]
["bitfinex","SOLUSD",1758530662290,29.02584,222.47,222.45,39.77539222]
["bitfinex","SOLUSD",1758530662492,3.02584,222.46,222.45,39.77539222]
["bitfinex","SOLUSD",1758530662890,3.02584,222.46,222.45,40.45539222]
["bitfinex","SOLUSD",1758530663680,3.02584,222.46,222.44,80.6]
["bitfinex","SOLUSD",1758530663986,26.0,222.47,222.45,35.28]
["bitfinex","SOLUSD",1758530664191,3.02426993,222.46,222.45,35.28]
["bitfinex","SOLUSD",1758530665313,3.02426993,222.46,222.44,80.6]
["bitfinex","SOLUSD",1758530665494,3.02426993,222.46,222.45,35.28]
["bitfinex","SOLUSD",1758530665880,26.0,222.45,222.44,80.6]
["bitfinex","SOLUSD",1758530666187,3.02426993,222.45,222.44,115.86]
["bitfinex","SOLUSD",1758530666390,29.71426993,222.45,222.44,80.6]
["bitfinex","SOLUSD",1758530666582,29.71426993,222.45,222.42,35.26]
["bitfinex","SOLUSD",1758530666784,26.0,222.42,222.41,35.26]
["bitfinex","SOLUSD",1758530666991,29.02426993,222.42,222.41,35.26]
["bitfinex","SOLUSD",1758530669009,3.02426993,222.42,222.41,35.94]
["bitfinex","SOLUSD",1758530669310,26.0,222.43,222.41,40.43620071]
["bitfinex","SOLUSD",1758530669493,3.02426993,222.42,222.41,35.26]
["bitfinex","SOLUSD",1758530670008,3.02426993,222.44,222.41,35.94]
["bitfinex","SOLUSD",1758530670212,3.02426993,222.43,222.42,0.68]
["bitfinex","SOLUSD",1758530670410,3.02426993,222.44,222.43,0.68]
["bitfinex","SOLUSD",1758530670711,3.02426993,222.44,222.43,35.26]
["bitfinex","SOLUSD",1758530671086,3.02426993,222.44,222.43,35.94]
["bitfinex","SOLUSD",1758530671314,3.02426993,222.44,222.43,35.26]
["bitfinex","SOLUSD",1758530671611,3.02426993,222.44,222.43,35.94]
["bitfinex","SOLUSD",1758530672516,3.02426993,222.45,222.43,35.94]
["bitfinex","SOLUSD",1758530672810,3.02426993,222.44,222.43,39.75579643]
["bitfinex","SOLUSD",1758530672990,3.02426993,222.45,222.43,39.75579643]
["bitfinex","SOLUSD",1758530673194,3.02426993,222.44,222.43,39.75579643]
["bitfinex","SOLUSD",1758530673390,3.02426993,222.45,222.43,39.75579643]
["bitfinex","SOLUSD",1758530673594,3.02426993,222.44,222.43,39.75579643]
["bitfinex","SOLUSD",1758530673791,3.02426993,222.45,222.43,40.43579643]
["bitfinex","SOLUSD",1758530673987,3.02426993,222.44,222.43,39.75579643]
["bitfinex","SOLUSD",1758530674193,3.02426993,222.45,222.43,39.75579643]
["bitfinex","SOLUSD",1758530674396,26.0,222.46,222.43,39.75579643]
["bitfinex","SOLUSD",1758530674597,3.02426993,222.45,222.44,0.68]
["bitfinex","SOLUSD",1758530674807,3.02426993,222.45,222.44,35.26]
["bitfinex","SOLUSD",1758530675005,3.02426993,222.45,222.44,35.94]
["bitfinex","SOLUSD",1758530676420,26.0,222.46,222.44,35.94]
["bitfinex","SOLUSD",1758530676624,26.0,222.46,222.45,0.68]
["bitfinex","SOLUSD",1758530676926,29.02332615,222.46,222.45,0.68]
["bitfinex","SOLUSD",1758530677300,29.02332615,222.46,222.45,81.28]
["bitfinex","SOLUSD",1758530678124,3.02332615,222.46,222.45,81.28]
["bitfinex","SOLUSD",1758530678310,29.02332615,222.46,222.45,81.28]
["bitfinex","SOLUSD",1758530679221,3.73332615,222.46,222.45,115.84]
["bitfinex","SOLUSD",1758530679426,8.22851629,222.46,222.45,115.84]
["bitfinex","SOLUSD",1758530679720,7.51851629,222.46,222.45,80.6]
["bitfinex","SOLUSD",1758530681629,3.02332615,222.46,222.45,81.28]
["bitfinex","SOLUSD",1758530682328,3.02332615,222.46,222.45,85.77539222]
["bitfinex","SOLUSD",1758530682534,3.02332615,222.48,222.45,85.77539222]
["bitfinex","SOLUSD",1758530682728,3.02332615,222.47,222.46,35.92]
["bitfinex","SOLUSD",1758530683830,3.02332615,222.47,222.45,85.09539222]
["bitfinex","SOLUSD",1758530684133,3.02332615,222.47,222.46,35.24]
["bitfinex","SOLUSD",1758530684434,3.02332615,222.47,222.45,81.28]
["bitfinex","SOLUSD",1758530684634,3.02332615,222.46,222.45,80.6]
["bitfinex","SOLUSD",1758530685124,3.02332615,222.46,222.45,115.84]
["bitfinex","SOLUSD",1758530685322,3.02332615,222.46,222.45,80.6]
["bitfinex","SOLUSD",1758530685626,3.02332615,222.46,222.45,115.82]
["bitfinex","SOLUSD",1758530686215,3.02332615,222.46,222.45,35.22]
["bitfinex","SOLUSD",1758530690313,29.02332615,222.46,222.45,35.22]
["bitfinex","SOLUSD",1758530690509,34.2285793,222.46,222.41,80.6]
["bitfinex","SOLUSD",1758530690818,26.0,222.43,222.42,35.22]
["bitfinex","SOLUSD",1758530691014,29.02332615,222.43,222.42,35.22]
["bitfinex","SOLUSD",1758530691416,29.02332615,222.43,222.42,35.9]
["bitfinex","SOLUSD",1758530691915,29.02332615,222.43,222.42,35.22]
["bitfinex","SOLUSD",1758530692737,29.02332615,222.43,222.42,35.9]
["bitfinex","SOLUSD",1758530692738,3.02332615,222.43,222.42,35.9]
["bitfinex","SOLUSD",1758530693439,3.02332615,222.43,222.42,40.39599856]
["bitfinex","SOLUSD",1758530693841,3.02332615,222.43,222.42,57.35806283]
["bitfinex","SOLUSD",1758530694336,3.02332615,222.43,222.42,22.13806283]
["bitfinex","SOLUSD",1758530694537,3.02332615,222.43,222.42,8.54246882]
["bitfinex","SOLUSD",1758530694740,3.02332615,222.43,222.42,39.26647026]
["bitfinex","SOLUSD",1758530694923,3.02332615,222.43,222.42,43.76246882]
["bitfinex","SOLUSD",1758530695128,3.02332615,222.43,222.42,124.36246882]
["bitfinex","SOLUSD",1758530697249,3.02332615,222.43,222.42,119.86647026]
["bitfinex","SOLUSD",1758530698337,3.02332615,222.43,222.42,119.84647026]
["bitfinex","SOLUSD",1758530698866,3.02332615,222.43,222.42,124.34246882]
["bitfinex","SOLUSD",1758530699854,3.02332615,222.43,222.42,119.16647026]
["bitfinex","SOLUSD",1758530700049,34.22912258,222.43,222.42,119.16647026]
["bitfinex","SOLUSD",1758530700426,34.22912258,222.43,222.32,0.71]
["bitfinex","SOLUSD",1758530700631,26.0,222.39,222.33,38.56906186]
["bitfinex","SOLUSD",1758530700864,3.02332615,222.38,222.34,0.71]
["bitfinex","SOLUSD",1758530701032,3.02332615,222.37,222.35,35.2]
["bitfinex","SOLUSD",1758530701232,3.02332615,222.36,222.35,35.2]
["bitfinex","SOLUSD",1758530701433,3.02332615,222.36,222.35,49.50559401]
["bitfinex","SOLUSD",1758530701633,29.02332615,222.41,222.36,13.59559401]
["bitfinex","SOLUSD",1758530701851,3.02332615,222.4,222.37,35.91]
["bitfinex","SOLUSD",1758530702040,3.02332615,222.39,222.38,0.71]
["bitfinex","SOLUSD",1758530702247,3.02332615,222.39,222.37,35.2]
["bitfinex","SOLUSD",1758530702447,26.0,222.42,222.37,35.2]
["bitfinex","SOLUSD",1758530702759,3.03193358,222.41,222.38,14.30559401]
["bitfinex","SOLUSD",1758530702951,4.15748971,222.4,222.39,35.91]
["bitfinex","SOLUSD",1758530703658,3.03193358,222.4,222.39,35.91]
["bitfinex","SOLUSD",1758530704038,3.03193358,222.4,222.39,35.2]
["bitfinex","SOLUSD",1758530704348,3.03193358,222.4,222.34,13.59559401]
["bitfinex","SOLUSD",1758530704536,3.03193358,222.39,222.37,0.71]
["bitfinex","SOLUSD",1758530704739,26.0,222.41,222.38,0.71]
["bitfinex","SOLUSD",1758530705040,3.0319585,222.4,222.39,0.71]
["bitfinex","SOLUSD",1758530705450,3.0319585,222.4,222.39,35.2]
["bitfinex","SOLUSD",1758530705668,3.0319585,222.4,222.38,35.2]
["bitfinex","SOLUSD",1758530705857,3.0319585,222.39,222.38,35.2]
["bitfinex","SOLUSD",1758530706537,3.0319585,222.39,222.38,35.91]
["bitfinex","SOLUSD",1758530706957,3.0319585,222.39,222.38,121.00680726]
["bitfinex","SOLUSD",1758530708142,3.0319585,222.43,222.38,121.00680726]
["bitfinex","SOLUSD",1758530708363,3.0319585,222.42,222.39,0.71]
["bitfinex","SOLUSD",1758530708661,3.0319585,222.41,222.4,35.91]
["bitfinex","SOLUSD",1758530710043,3.0319585,222.41,222.4,40.40640287]
["bitfinex","SOLUSD",1758530710670,3.0319585,222.41,222.4,54.00199688]
["bitfinex","SOLUSD",1758530712761,3.0319585,222.41,222.4,134.60199688]
["bitfinex","SOLUSD",1758530713912,3.0319585,222.41,222.4,80.6]
["bitfinex","SOLUSD",1758530714188,3.7519585,222.41,222.4,80.6]
["bitfinex","SOLUSD",1758530714359,3.7519585,222.41,222.4,115.78]
["bitfinex","SOLUSD",1758530714779,3.0319585,222.41,222.4,115.78]
["bitfinex","SOLUSD",1758530718086,3.0319585,222.41,222.4,120.27640287]
["bitfinex","SOLUSD",1758530718474,3.0319585,222.41,222.4,120.98640287]
["bitfinex","SOLUSD",1758530719991,3.0319585,222.41,222.4,134.58199688]
["bitfinex","SOLUSD",1758530722108,3.0319585,222.46,222.41,13.59559401]
["bitfinex","SOLUSD",1758530722300,3.0319585,222.45,222.41,94.90559401]
["bitfinex","SOLUSD",1758530722600,3.0319585,222.44,222.42,35.89]
["bitfinex","SOLUSD",1758530722773,3.0319585,222.43,222.42,48.77559401]
["bitfinex","SOLUSD",1758530723400,3.0319585,222.43,222.42,49.48559401]
["bitfinex","SOLUSD",1758530723980,3.0319585,222.43,222.42,53.98159257]
["bitfinex","SOLUSD",1758530724998,3.0319585,222.47,222.42,53.98159257]
["bitfinex","SOLUSD",1758530725211,3.0319585,222.46,222.43,0.71]
["bitfinex","SOLUSD",1758530725410,3.0319585,222.45,222.44,35.87]
["bitfinex","SOLUSD",1758530726108,3.0319585,222.45,222.44,35.16]
["bitfinex","SOLUSD",1758530726292,3.0319585,222.45,222.44,35.87]
["bitfinex","SOLUSD",1758530727016,3.0319585,222.45,222.44,35.16]
["bitfinex","SOLUSD",1758530727188,3.0319585,222.45,222.44,40.37559431]
["bitfinex","SOLUSD",1758530727607,3.0319585,222.45,222.44,120.97559431]
["bitfinex","SOLUSD",1758530728903,3.0319585,222.45,222.44,116.48]
["bitfinex","SOLUSD",1758530729915,3.0319585,222.45,222.44,120.97559431]
["bitfinex","SOLUSD",1758530730924,3.0319585,222.45,222.44,120.25559431]
["bitfinex","SOLUSD",1758530732703,3.0319585,222.45,222.44,116.48]
["bitfinex","SOLUSD",1758530732908,3.0319585,222.45,222.44,120.97559431]
["bitfinex","SOLUSD",1758530734330,3.0319585,222.45,222.44,120.25559431]
["bitfinex","SOLUSD",1758530736033,3.0319585,222.45,222.44,115.76]
["bitfinex","SOLUSD",1758530736222,29.0319585,222.45,222.44,115.76]
["bitfinex","SOLUSD",1758530737609,3.0319585,222.45,222.44,120.25559431]
["bitfinex","SOLUSD",1758530737937,3.0319585,222.45,222.44,115.76]
["bitfinex","SOLUSD",1758530738143,3.0319585,222.45,222.44,116.48]
["bitfinex","SOLUSD",1758530738319,3.0319585,222.45,222.44,120.97559431]
["bitfinex","SOLUSD",1758530740219,3.0319585,222.45,222.44,115.76]
["bitfinex","SOLUSD",1758530740713,3.0319585,222.45,222.44,120.25559431]
["bitfinex","SOLUSD",1758530741320,3.0319585,222.45,222.44,115.76]
["bitfinex","SOLUSD",1758530742626,29.0319585,222.45,222.44,115.76]
["bitfinex","SOLUSD",1758530743324,29.0319585,222.45,222.44,80.6]
["bitfinex","SOLUSD",1758530743649,29.0319585,222.45,222.44,115.74]
["bitfinex","SOLUSD",1758530743817,29.0319585,222.45,222.44,120.95559431]
["bitfinex","SOLUSD",1758530743818,3.0319585,222.45,222.44,120.95559431]
["bitfinex","SOLUSD",1758530744015,3.0319585,222.45,222.44,116.46]
["bitfinex","SOLUSD",1758530744313,3.0319585,222.45,222.44,120.95559431]
["bitfinex","SOLUSD",1758530744936,3.0319585,222.45,222.44,116.46]
["bitfinex","SOLUSD",1758530745125,3.0319585,222.45,222.44,115.74]
["bitfinex","SOLUSD",1758530746242,3.0319585,222.45,222.44,116.46]
["bitfinex","SOLUSD",1758530746536,29.0319585,222.45,222.44,116.46]
["bitfinex","SOLUSD",1758530747039,3.0319585,222.45,222.44,116.46]
["bitfinex","SOLUSD",1758530747944,3.0319585,222.45,222.44,120.95559431]
["bitfinex","SOLUSD",1758530749154,29.0319585,222.45,222.44,116.46]
["bitfinex","SOLUSD",1758530749344,29.0319585,222.45,222.44,80.6]
["bitfinex","SOLUSD",1758530749553,29.0319585,222.45,222.44,115.72]
["bitfinex","SOLUSD",1758530750629,29.0319585,222.45,222.44,80.6]
["bitfinex","SOLUSD",1758530750955,3.7019585,222.45,222.44,35.12]
["bitfinex","SOLUSD",1758530751632,3.7019585,222.45,222.43,35.12]
["bitfinex","SOLUSD",1758530751834,3.0319585,222.44,222.43,35.12]
["bitfinex","SOLUSD",1758530752040,3.0319585,222.44,222.43,40.33579643]
["bitfinex","SOLUSD",1758530752829,3.03128885,222.44,222.43,40.33579643]
["bitfinex","SOLUSD",1758530754431,3.03128885,222.44,222.43,120.93579643]
["bitfinex","SOLUSD",1758530755044,3.03128885,222.44,222.43,134.53139044]
["bitfinex","SOLUSD",1758530755363,3.03128885,222.44,222.43,137.70994867]
["bitfinex","SOLUSD",1758530756231,26.0,222.48,222.44,13.59559401]
["bitfinex","SOLUSD",1758530756458,3.03231169,222.47,222.45,35.84]
["bitfinex","SOLUSD",1758530756642,3.03231169,222.46,222.45,48.71559401]
["bitfinex","SOLUSD",1758530757262,3.03231169,222.46,222.45,49.38559401]
["bitfinex","SOLUSD",1758530757560,3.03231169,222.46,222.45,53.88098623]
["bitfinex","SOLUSD",1758530758760,26.1,222.49,222.45,53.88098623]
["bitfinex","SOLUSD",1758530758973,3.0318988,222.48,222.46,0.67]
["bitfinex","SOLUSD",1758530759253,3.0318988,222.47,222.46,81.27]
["bitfinex","SOLUSD",1758530759466,3.0318988,222.47,222.46,120.86519014]
["bitfinex","SOLUSD",1758530760267,3.0318988,222.47,222.46,80.6]
["bitfinex","SOLUSD",1758530760439,3.7218988,222.47,222.46,80.6]
["bitfinex","SOLUSD",1758530760647,3.7218988,222.47,222.46,115.7]
["bitfinex","SOLUSD",1758530761454,12.00599794,222.47,222.46,80.6]
["bitfinex","SOLUSD",1758530761652,26.0,222.44,222.39,85.09641479]
["bitfinex","SOLUSD",1758530761957,3.7218988,222.43,222.4,35.1]
["bitfinex","SOLUSD",1758530762162,3.0318988,222.42,222.4,35.1]
["bitfinex","SOLUSD",1758530762461,3.0318988,222.41,222.4,35.77]
["bitfinex","SOLUSD",1758530762657,3.0318988,222.41,222.4,40.26640287]
["bitfinex","SOLUSD",1758530764437,26.0,222.43,222.4,40.26640287]
["bitfinex","SOLUSD",1758530764642,3.03346626,222.42,222.41,5.16620071]
["bitfinex","SOLUSD",1758530765043,3.03346626,222.42,222.41,4.49620071]
["bitfinex","SOLUSD",1758530766391,3.03346626,222.42,222.41,85.76620071]
["bitfinex","SOLUSD",1758530766866,3.03346626,222.42,222.41,99.36179472]
["bitfinex","SOLUSD",1758530769684,26.0,222.45,222.42,13.59559401]
["bitfinex","SOLUSD",1758530769980,3.0334545,222.44,222.43,53.86139044]
["bitfinex","SOLUSD",1758530770551,3.0334545,222.45,222.43,53.86139044]
["bitfinex","SOLUSD",1758530770775,26.0,222.46,222.44,0.67]
["bitfinex","SOLUSD",1758530770983,26.0,222.46,222.45,35.1]
["bitfinex","SOLUSD",1758530771156,29.03335863,222.46,222.45,39.59539222]
["bitfinex","SOLUSD",1758530771978,29.03335863,222.46,222.45,40.26539222]
["bitfinex","SOLUSD",1758530772281,3.03335863,222.46,222.45,40.26539222]
["bitfinex","SOLUSD",1758530772573,3.03335863,222.46,222.45,53.86098623]
["bitfinex","SOLUSD",1758530773551,3.03335863,222.46,222.45,53.17098623]
["bitfinex","SOLUSD",1758530773971,3.03335863,222.46,222.45,18.09098623]
["bitfinex","SOLUSD",1758530774176,3.03335863,222.46,222.45,53.17098623]
["bitfinex","SOLUSD",1758530774480,3.03335863,222.46,222.45,53.85098623]
["bitfinex","SOLUSD",1758530775152,3.03335863,222.46,222.45,133.77098623]
["bitfinex","SOLUSD",1758530775356,3.03335863,222.46,222.45,134.45098623]
["bitfinex","SOLUSD",1758530776182,3.03335863,222.46,222.45,133.77098623]
["bitfinex","SOLUSD",1758530776370,3.03335863,222.46,222.45,134.45098623]
["bitfinex","SOLUSD",1758530776760,3.03335863,222.46,222.45,115.68]
["bitfinex","SOLUSD",1758530777091,26.1,222.49,222.45,129.95559401]
["bitfinex","SOLUSD",1758530777289,3.03182593,222.48,222.46,14.27559401]
["bitfinex","SOLUSD",1758530777580,0.1,222.49,222.47,35.76]
["bitfinex","SOLUSD",1758530777760,0.1,222.49,222.48,13.59559401]
["bitfinex","SOLUSD",1758530777960,3.13124372,222.49,222.48,14.27559401]
["bitfinex","SOLUSD",1758530778758,0.1,222.49,222.48,98.05415224]
["bitfinex","SOLUSD",1758530779382,0.1,222.49,222.48,102.54893828]
["bitfinex","SOLUSD",1758530779575,0.1,222.49,222.48,137.62893828]
["bitfinex","SOLUSD",1758530781774,1e-08,222.5,222.48,142.13493828]
["bitfinex","SOLUSD",1758530782075,1e-08,222.5,222.49,17.45415224]
["bitfinex","SOLUSD",1758530782269,1e-08,222.5,222.49,102.56015224]
["bitfinex","SOLUSD",1758530782866,1e-08,222.5,222.49,129.58015224]
["bitfinex","SOLUSD",1758530783284,1e-08,222.5,222.49,263.98015224]
["bitfinex","SOLUSD",1758530783788,0.7,222.59,222.54,13.59559401]
["bitfinex","SOLUSD",1758530784081,0.7,222.58,222.56,13.59559401]
["bitfinex","SOLUSD",1758530784287,0.1,222.6,222.55,13.59559401]
["bitfinex","SOLUSD",1758530784462,0.7,222.57,222.56,48.65559401]
["bitfinex","SOLUSD",1758530784970,0.7,222.57,222.56,35.06]
["bitfinex","SOLUSD",1758530785171,0.7,222.59,222.56,35.06]
["bitfinex","SOLUSD",1758530785764,0.7,222.59,222.57,4.4929685]
["bitfinex","SOLUSD",1758530785967,0.7,222.59,222.58,35.06]
["bitfinex","SOLUSD",1758530786484,26.1,222.6,222.58,35.06]
["bitfinex","SOLUSD",1758530786787,0.1,222.6,222.58,35.06]
["bitfinex","SOLUSD",1758530787877,0.1,222.6,222.58,39.55258271]
["bitfinex","SOLUSD",1758530789494,0.1,222.6,222.59,14.27559401]
["bitfinex","SOLUSD",1758530789680,0.1,222.6,222.59,94.875594]
["bitfinex","SOLUSD",1758530790467,0.1,222.6,222.59,129.235594]
["bitfinex","SOLUSD",1758530791385,0.1,222.6,222.59,134.4081588]
["bitfinex","SOLUSD",1758530791777,0.1,222.6,222.59,112.87771682]
["bitfinex","SOLUSD",1758530792181,0.1,222.6,222.59,147.91771682]
["bitfinex","SOLUSD",1758530792490,0.1,222.6,222.59,112.87771682]
["bitfinex","SOLUSD",1758530792793,0.1,222.6,222.59,147.91771682]
["bitfinex","SOLUSD",1758530793590,0.1,222.6,222.59,99.3681588]
["bitfinex","SOLUSD",1758530793790,0.75,222.6,222.59,115.63999999]
["bitfinex","SOLUSD",1758530793970,0.1,222.6,222.59,80.59999999]
["bitfinex","SOLUSD",1758530794371,0.1,222.6,222.59,99.3681588]
["bitfinex","SOLUSD",1758530800000,0.1,222.6,222.59,134.3881588]
["bitfinex","SOLUSD",1758530800893,0.1,222.6,222.59,99.3681588]
["bitfinex","SOLUSD",1758530801095,0.1,222.6,222.59,94.195594]
["bitfinex","SOLUSD",1758530801294,0.75,222.6,222.59,80.59999999]
["bitfinex","SOLUSD",1758530801498,0.75,222.6,222.59,115.61999999]
["bitfinex","SOLUSD",1758530801695,0.75,222.6,222.59,80.59999999]
["bitfinex","SOLUSD",1758530802003,0.75,222.6,222.59,115.61999999]
["bitfinex","SOLUSD",1758530804596,0.75,222.6,222.59,80.59999999]
["bitfinex","SOLUSD",1758530804797,0.75,222.6,222.54,1.80168007]
["bitfinex","SOLUSD",1758530804987,0.65,222.59,222.55,35.02]
["bitfinex","SOLUSD",1758530805186,0.65,222.58,222.55,35.02]
["bitfinex","SOLUSD",1758530805402,0.65,222.57,222.48,13.59559401]
["bitfinex","SOLUSD",1758530805602,0.65,222.56,222.49,35.02]
["bitfinex","SOLUSD",1758530805802,0.65,222.55,222.49,35.02]
["bitfinex","SOLUSD",1758530806107,0.65,222.54,222.49,35.02]
["bitfinex","SOLUSD",1758530806286,0.65,222.53,222.49,35.02]
["bitfinex","SOLUSD",1758530806598,26.0,222.53,222.49,40.19444663]
["bitfinex","SOLUSD",1758530808111,5.14337666,222.55,222.49,40.19444663]
["bitfinex","SOLUSD",1758530808308,5.14337666,222.55,222.49,0.68]
["bitfinex","SOLUSD",1758530808606,0.65,222.54,222.5,35.02]
["bitfinex","SOLUSD",1758530808811,4.49337666,222.55,222.47,4.49482818]
["bitfinex","SOLUSD",1758530808812,0.65,222.53,222.47,4.49482818]
["bitfinex","SOLUSD",1758530809007,0.65,222.52,222.48,35.02]
["bitfinex","SOLUSD",1758530809217,0.65,222.51,222.49,35.02]
["bitfinex","SOLUSD",1758530809510,3.00894859,222.54,222.5,35.02]
["bitfinex","SOLUSD",1758530809888,0.65,222.53,222.5,35.02]
["bitfinex","SOLUSD",1758530810092,0.65,222.52,222.5,35.02]
["bitfinex","SOLUSD",1758530810296,4.49418003,222.51,222.5,35.02]
["bitfinex","SOLUSD",1758530810894,4.49418003,222.51,222.46,81.28]
["bitfinex","SOLUSD",1758530811088,0.65,222.5,222.47,35.02]
["bitfinex","SOLUSD",1758530811295,4.49418003,222.51,222.47,35.02]
["bitfinex","SOLUSD",1758530811494,4.49418003,222.51,222.47,35.7]
["bitfinex","SOLUSD",1758530813112,0.65,222.5,222.46,80.6]
["bitfinex","SOLUSD",1758530813315,0.65,222.49,222.46,80.6]
["bitfinex","SOLUSD",1758530813721,18.74015858,222.52,222.47,35.02]
["bitfinex","SOLUSD",1758530813722,0.65,222.48,222.47,35.02]
["bitfinex","SOLUSD",1758530814703,3.01123535,222.51,222.47,35.02]
["bitfinex","SOLUSD",1758530814905,0.65,222.5,222.47,35.02]
["bitfinex","SOLUSD",1758530815116,26.0,222.48,222.47,35.02]
["bitfinex","SOLUSD",1758530815312,26.0,222.47,222.43,81.28]
["bitfinex","SOLUSD",1758530815514,26.0,222.47,222.44,35.02]
["bitfinex","SOLUSD",1758530815717,0.65,222.46,222.44,35.02]
["bitfinex","SOLUSD",1758530815922,26.0,222.47,222.44,115.62]
["bitfinex","SOLUSD",1758530816125,26.0,222.5,222.45,35.7]
["bitfinex","SOLUSD",1758530816326,26.0,222.5,222.46,0.68]
["bitfinex","SOLUSD",1758530816623,26.0,222.5,222.47,35.02]
["bitfinex","SOLUSD",1758530816819,26.0,222.49,222.47,35.02]
["bitfinex","SOLUSD",1758530817027,26.0,222.5,222.47,35.72]
["bitfinex","SOLUSD",1758530817218,0.65,222.52,222.47,35.72]
["bitfinex","SOLUSD",1758530817219,26.0,222.49,222.47,35.72]
["bitfinex","SOLUSD",1758530817718,26.65,222.52,222.47,35.72]
["bitfinex","SOLUSD",1758530817918,26.0,222.51,222.48,0.7]
["bitfinex","SOLUSD",1758530818114,26.0,222.51,222.49,35.02]
["bitfinex","SOLUSD",1758530818498,26.0,222.5,222.49,35.02]
["bitfinex","SOLUSD",1758530819112,26.0,222.52,222.49,35.72]
["bitfinex","SOLUSD",1758530819319,0.72,222.56,222.5,0.7]
["bitfinex","SOLUSD",1758530819697,26.0,222.54,222.5,0.7]
["bitfinex","SOLUSD",1758530820016,3.01273305,222.53,222.5,0.7]
["bitfinex","SOLUSD",1758530820518,26.0,222.54,222.5,0.7]
["bitfinex","SOLUSD",1758530820820,7.50653927,222.53,222.5,0.7]
["bitfinex","SOLUSD",1758530820998,7.50653927,222.53,222.49,35.02]
["bitfinex","SOLUSD",1758530820999,26.0,222.5,222.49,35.02]
["bitfinex","SOLUSD",1758530821700,26.0,222.51,222.49,35.02]
["bitfinex","SOLUSD",1758530822100,26.0,222.51,222.49,35.72]
["bitfinex","SOLUSD",1758530822910,26.0,222.52,222.47,35.02]
["bitfinex","SOLUSD",1758530823107,0.72,222.5,222.47,35.02]
["bitfinex","SOLUSD",1758530823301,26.0,222.52,222.48,0.7]
["bitfinex","SOLUSD",1758530823615,26.0,222.52,222.49,0.7]
["bitfinex","SOLUSD",1758530823816,26.0,222.52,222.5,35.02]
["bitfinex","SOLUSD",1758530824023,0.72,222.59,222.51,0.7]
["bitfinex","SOLUSD",1758530824427,8.2256254,222.59,222.51,0.7]
["bitfinex","SOLUSD",1758530824612,26.0,222.56,222.51,0.7]
["bitfinex","SOLUSD",1758530825428,26.0,222.55,222.52,0.7]
["bitfinex","SOLUSD",1758530825616,26.0,222.55,222.53,35.02]
["bitfinex","SOLUSD",1758530825818,26.0,222.55,222.53,35.72]
["bitfinex","SOLUSD",1758530826004,26.1,222.6,222.54,0.7]
["bitfinex","SOLUSD",1758530826198,3.01265379,222.59,222.54,0.7]
["bitfinex","SOLUSD",1758530826405,3.73265379,222.59,222.54,0.7]
["bitfinex","SOLUSD",1758530826701,0.72,222.58,222.53,115.62]
["bitfinex","SOLUSD",1758530826928,0.72,222.58,222.53,116.32]
["bitfinex","SOLUSD",1758530827110,0.72,222.57,222.53,115.62]
["bitfinex","SOLUSD",1758530827319,3.73265379,222.59,222.53,116.32]
["bitfinex","SOLUSD",1758530827521,26.0,222.58,222.54,0.7]
["bitfinex","SOLUSD",1758530828532,26.0,222.57,222.54,0.7]
["bitfinex","SOLUSD",1758530828831,26.0,222.57,222.54,35.0]
["bitfinex","SOLUSD",1758530829326,31.31237839,222.6,222.55,0.7]
["bitfinex","SOLUSD",1758530829515,3.01231825,222.59,222.55,0.7]
["bitfinex","SOLUSD",1758530830327,7.50491896,222.59,222.56,0.7]
["bitfinex","SOLUSD",1758530830827,3.01231825,222.59,222.56,0.7]
["bitfinex","SOLUSD",1758530831539,0.1,222.6,222.57,0.7]
["bitfinex","SOLUSD",1758530831735,0.1,222.6,222.58,0.7]
["bitfinex","SOLUSD",1758530832113,0.1,222.6,222.57,120.09293113]
["bitfinex","SOLUSD",1758530832114,0.1,222.6,222.59,0.7]
["bitfinex","SOLUSD",1758530832531,0.1,222.6,222.57,120.09293113]
["bitfinex","SOLUSD",1758530832718,0.1,222.6,222.58,0.66]
["bitfinex","SOLUSD",1758530834836,0.1,222.6,222.59,35.0]
["bitfinex","SOLUSD",1758530835032,0.1,222.6,222.59,35.66]
["bitfinex","SOLUSD",1758530836432,0.1,222.6,222.59,35.0]
["bitfinex","SOLUSD",1758530836939,0.1,222.6,222.59,35.66]
["bitfinex","SOLUSD",1758530837441,0.1,222.6,222.59,116.26]
["bitfinex","SOLUSD",1758530838442,0.1,222.6,222.59,120.7525648]
["bitfinex","SOLUSD",1758530848044,0.1,222.6,222.59,120.7325648]
["bitfinex","SOLUSD",1758530848348,0.1,222.6,222.59,116.24]
["bitfinex","SOLUSD",1758530848925,0.1,222.6,222.59,120.7325648]
["bitfinex","SOLUSD",1758530851528,0.1,222.61,222.6,80.5]
["bitfinex","SOLUSD",1758530851746,0.1,222.61,222.6,81.15]
["bitfinex","SOLUSD",1758530852442,0.1,222.61,222.6,85.64236298]
["bitfinex","SOLUSD",1758530858240,0.1,222.61,222.6,99.23795699]
["bitfinex","SOLUSD",1758530859857,0.1,222.61,222.6,134.19795699]
["bitfinex","SOLUSD",1758530861236,0.1,222.64,222.62,4.49195939]
["bitfinex","SOLUSD",1758530861435,0.1,222.64,222.62,84.89195939]
["bitfinex","SOLUSD",1758530861644,0.1,222.64,222.63,34.96]
["bitfinex","SOLUSD",1758530862749,0.1,222.64,222.63,39.45175762]
["bitfinex","SOLUSD",1758530864350,0.1,222.64,222.63,136.58072534]
["bitfinex","SOLUSD",1758530864529,0.1,222.64,222.63,134.07735163]
["bitfinex","SOLUSD",1758530868834,0.1,222.64,222.63,136.11154958]
["bitfinex","SOLUSD",1758530869743,0.1,222.64,222.63,134.07735163]
["bitfinex","SOLUSD",1758530870276,0.1,222.66,222.65,93.79559401]
["bitfinex","SOLUSD",1758530870433,0.1,222.66,222.65,128.73559401]
["bitfinex","SOLUSD",1758530870634,0.1,222.66,222.65,129.38559401]
["bitfinex","SOLUSD",1758530871135,0.1,222.66,222.65,84.69135414]
["bitfinex","SOLUSD",1758530871343,0.1,222.66,222.65,119.63135414]
["bitfinex","SOLUSD",1758530872441,0.1,222.66,222.65,120.28135414]
["bitfinex","SOLUSD",1758530874338,0.1,222.66,222.65,133.87694815]
["bitfinex","SOLUSD",1758530875672,0.1,222.66,222.65,98.93694815]
["bitfinex","SOLUSD",1758530875979,0.1,222.67,222.66,93.69559401]
["bitfinex","SOLUSD",1758530876275,0.1,222.67,222.66,94.34559401]
["bitfinex","SOLUSD",1758530876848,0.1,222.67,222.66,98.83674643]
["bitfinex","SOLUSD",1758530879269,0.1,222.67,222.66,84.59115242]
["bitfinex","SOLUSD",1758530879481,0.76,222.67,222.66,80.1]
["bitfinex","SOLUSD",1758530879677,0.76,222.67,222.66,115.02]
["bitfinex","SOLUSD",1758530879885,0.76,222.67,222.6,104.92634177]
["bitfinex","SOLUSD",1758530880082,0.66,222.66,222.61,4.49216117]
["bitfinex","SOLUSD",1758530880265,0.66,222.65,222.62,34.92]
["bitfinex","SOLUSD",1758530880749,26.0,222.66,222.62,34.92]
["bitfinex","SOLUSD",1758530880944,26.0,222.66,222.62,35.64]
["bitfinex","SOLUSD",1758530881149,0.66,222.66,222.63,4.49175762]
["bitfinex","SOLUSD",1758530881464,0.66,222.65,222.64,34.92]
["bitfinex","SOLUSD",1758530881660,26.0,222.66,222.64,34.92]
["bitfinex","SOLUSD",1758530881856,0.66,222.65,222.64,34.92]
["bitfinex","SOLUSD",1758530882760,26.0,222.64,222.61,80.1]
["bitfinex","SOLUSD",1758530882955,0.66,222.63,222.62,34.92]
["bitfinex","SOLUSD",1758530885350,26.0,222.62,222.61,80.1]
["bitfinex","SOLUSD",1758530885673,26.66,222.62,222.61,80.1]
["bitfinex","SOLUSD",1758530885870,18.63366096,222.64,222.61,115.02]
["bitfinex","SOLUSD",1758530886072,3.02305602,222.63,222.61,115.02]
["bitfinex","SOLUSD",1758530886261,7.51486006,222.63,222.61,115.02]
["bitfinex","SOLUSD",1758530886458,18.74425412,222.63,222.55,80.1]
["bitfinex","SOLUSD",1758530886663,3.02305602,222.62,222.55,80.1]
["bitfinex","SOLUSD",1758530886865,3.02305602,222.62,222.56,34.92]
["bitfinex","SOLUSD",1758530887075,4.49216117,222.61,222.56,34.92]
["bitfinex","SOLUSD",1758530887570,15.72256411,222.61,222.56,34.92]
["bitfinex","SOLUSD",1758530887772,26.0,222.58,222.56,34.92]
["bitfinex","SOLUSD",1758530887952,26.06,222.58,222.56,34.92]
["bitfinex","SOLUSD",1758530888658,4.49216117,222.61,222.56,34.92]
["bitfinex","SOLUSD",1758530888862,26.06,222.6,222.56,34.92]
["bitfinex","SOLUSD",1758530889259,30.55248098,222.6,222.56,34.92]
["bitfinex","SOLUSD",1758530889454,4.55248098,222.6,222.57,34.92]
["bitfinex","SOLUSD",1758530889660,7.57352398,222.6,222.57,34.92]
["bitfinex","SOLUSD",1758530889880,3.081043,222.6,222.57,34.92]
["bitfinex","SOLUSD",1758530890072,0.06,222.6,222.57,34.92]
["bitfinex","SOLUSD",1758530890271,4.4924469,222.6,222.57,34.92]
["bitfinex","SOLUSD",1758530890587,0.06,222.59,222.56,34.92]
["bitfinex","SOLUSD",1758530891473,4.4924469,222.6,222.56,34.92]
["bitfinex","SOLUSD",1758530891665,0.06,222.59,222.55,115.02]
["bitfinex","SOLUSD",1758530891859,7.5122084,222.6,222.55,80.1]
["bitfinex","SOLUSD",1758530892059,0.06,222.59,222.55,115.02]
["bitfinex","SOLUSD",1758530892260,4.4924469,222.6,222.55,115.02]
["bitfinex","SOLUSD",1758530892472,26.0,222.61,222.56,0.72]
["bitfinex","SOLUSD",1758530893254,30.49219535,222.61,222.55,119.51336586]
["bitfinex","SOLUSD",1758530893478,0.06,222.6,222.55,115.02]
["bitfinex","SOLUSD",1758530893859,0.06,222.59,222.55,115.02]
["bitfinex","SOLUSD",1758530894581,30.55218835,222.61,222.55,120.21335973]
["bitfinex","SOLUSD",1758530895884,3.01717028,222.6,222.55,115.72]
["bitfinex","SOLUSD",1758530896074,3.07717028,222.6,222.55,34.92]
["bitfinex","SOLUSD",1758530896275,0.06,222.59,222.54,115.02]
["bitfinex","SOLUSD",1758530896479,7.50914874,222.61,222.54,80.1]
["bitfinex","SOLUSD",1758530896480,0.06,222.58,222.54,80.1]
["bitfinex","SOLUSD",1758530896683,0.06,222.57,222.54,80.1]
["bitfinex","SOLUSD",1758530896859,26.0,222.58,222.55,0.7]
["bitfinex","SOLUSD",1758530897058,26.0,222.58,222.56,34.92]
["bitfinex","SOLUSD",1758530897259,26.0,222.64,222.57,0.7]
["bitfinex","SOLUSD",1758530897477,3.01613615,222.63,222.57,35.62]
["bitfinex","SOLUSD",1758530897684,26.0,222.6,222.58,0.7]
["bitfinex","SOLUSD",1758530897863,26.0,222.6,222.59,0.7]
["bitfinex","SOLUSD",1758530898258,26.0,222.64,222.59,0.7]
["bitfinex","SOLUSD",1758530898487,3.87658419,222.67,222.57,39.41289517]
["bitfinex","SOLUSD",1758530898488,3.01572586,222.63,222.6,0.7]
["bitfinex","SOLUSD",1758530898784,26.0,222.65,222.6,0.7]
["bitfinex","SOLUSD",1758530898971,3.01572586,222.64,222.6,0.7]
["bitfinex","SOLUSD",1758530899661,3.01572586,222.64,222.6,4.49233491]
["bitfinex","SOLUSD",1758530899861,29.01572586,222.66,222.61,0.7]
["bitfinex","SOLUSD",1758530900065,26.0,222.66,222.61,0.7]
["bitfinex","SOLUSD",1758530900270,26.06,222.66,222.61,0.7]
["bitfinex","SOLUSD",1758530900476,30.55133578,222.66,222.61,0.7]
["bitfinex","SOLUSD",1758530900678,4.49133578,222.66,222.61,0.7]
["bitfinex","SOLUSD",1758530900990,33.56625226,222.66,222.6,0.7]
["bitfinex","SOLUSD",1758530901188,26.0,222.65,222.6,0.7]
["bitfinex","SOLUSD",1758530901377,30.49146935,222.65,222.6,0.7]
["bitfinex","SOLUSD",1758530901596,3.01509962,222.64,222.59,34.92]
["bitfinex","SOLUSD",1758530901881,3.01509962,222.64,222.59,35.62]
["bitfinex","SOLUSD",1758530902460,26.0,222.61,222.59,34.92]
["bitfinex","SOLUSD",1758530902680,4.49157172,222.64,222.6,0.7]
["bitfinex","SOLUSD",1758530902881,26.0,222.61,222.59,119.51256437]
["bitfinex","SOLUSD",1758530903092,26.0,222.61,222.59,115.02]
["bitfinex","SOLUSD",1758530903264,30.49135779,222.65,222.59,115.02]
["bitfinex","SOLUSD",1758530903465,3.01485512,222.64,222.6,0.7]
["bitfinex","SOLUSD",1758530903677,3.01485512,222.64,222.61,0.7]
["bitfinex","SOLUSD",1758530905404,26.0,222.61,222.59,80.8]
["bitfinex","SOLUSD",1758530905709,4.49174836,222.64,222.6,0.7]
["bitfinex","SOLUSD",1758530905873,26.0,222.61,222.59,119.51256185]
["bitfinex","SOLUSD",1758530906306,26.0,222.61,222.59,115.02]
["bitfinex","SOLUSD",1758530906502,4.49174836,222.64,222.6,0.7]
["bitfinex","SOLUSD",1758530906705,26.0,222.61,222.59,115.02]
["bitfinex","SOLUSD",1758530906881,26.0,222.61,222.6,0.7]
["bitfinex","SOLUSD",1758530907879,30.49174836,222.64,222.6,0.7]
["bitfinex","SOLUSD",1758530908087,26.0,222.64,222.61,0.67]
["bitfinex","SOLUSD",1758530908291,0.1,222.67,222.61,35.59]
["bitfinex","SOLUSD",1758530908594,3.11435485,222.67,222.62,0.67]
["bitfinex","SOLUSD",1758530908793,26.0,222.66,222.63,34.92]
["bitfinex","SOLUSD",1758530909110,3.01435485,222.65,222.64,0.67]
["bitfinex","SOLUSD",1758530909299,3.01435485,222.65,222.63,34.92]
["bitfinex","SOLUSD",1758530909801,3.01435485,222.65,222.64,0.67]
["bitfinex","SOLUSD",1758530910096,3.01435485,222.66,222.64,80.77]
["bitfinex","SOLUSD",1758530910287,0.1,222.67,222.65,35.59]
["bitfinex","SOLUSD",1758530910492,0.1,222.67,222.66,0.67]
["bitfinex","SOLUSD",1758530910799,0.1,222.67,222.66,5.16115242]
["bitfinex","SOLUSD",1758530912078,0.1,222.67,222.66,85.26115242]
["bitfinex","SOLUSD",1758530915583,0.1,222.67,222.66,84.59115242]
["bitfinex","SOLUSD",1758530915794,0.1,222.67,222.66,120.16115242]
["bitfinex","SOLUSD",1758530917906,0.1,222.67,222.66,80.1]
["bitfinex","SOLUSD",1758530918204,0.1,222.67,222.66,115.0]
["bitfinex","SOLUSD",1758530918992,0.1,222.67,222.66,120.16115242]
["bitfinex","SOLUSD",1758530925300,0.1,222.67,222.66,133.75674643]
["bitfinex","SOLUSD",1758530935009,0.1,222.68,222.67,93.59559401]
["bitfinex","SOLUSD",1758530935216,0.1,222.68,222.67,94.26559401]
["bitfinex","SOLUSD",1758530936213,0.1,222.68,222.67,98.75654474]
["bitfinex","SOLUSD",1758530936832,0.1,222.68,222.67,133.63654474]
["bitfinex","SOLUSD",1758530937018,0.1,222.7,222.69,18.09859401]
["bitfinex","SOLUSD",1758530937226,0.1,222.7,222.69,52.97859401]
["bitfinex","SOLUSD",1758530937428,0.1,222.7,222.69,0.67]
["bitfinex","SOLUSD",1758530937730,0.1,222.7,222.68,13.59559401]
["bitfinex","SOLUSD",1758530938032,0.1,222.7,222.69,35.55]
["bitfinex","SOLUSD",1758530938207,0.1,222.7,222.69,40.04054739]
["bitfinex","SOLUSD",1758530939325,0.1,222.7,222.69,4.49054739]
["bitfinex","SOLUSD",1758530939533,0.1,222.7,222.69,39.37054739]
["bitfinex","SOLUSD",1758530940435,0.1,222.7,222.67,91.89737683]
["bitfinex","SOLUSD",1758530940436,0.1,222.7,222.68,4.49074905]
["bitfinex","SOLUSD",1758530940633,0.1,222.7,222.69,34.88]
["bitfinex","SOLUSD",1758530941015,0.1,222.7,222.69,49.14559401]
["bitfinex","SOLUSD",1758530941210,0.1,222.7,222.69,129.14559401]
["bitfinex","SOLUSD",1758530941431,0.1,222.7,222.69,94.26559401]
["bitfinex","SOLUSD",1758530941636,0.1,222.7,222.69,129.14559401]
["bitfinex","SOLUSD",1758530941938,0.1,222.7,222.69,131.17552473]
["bitfinex","SOLUSD",1758530942114,0.1,222.7,222.69,132.97598835]
["bitfinex","SOLUSD",1758530942833,0.1,222.7,222.69,137.46653574]
["bitfinex","SOLUSD",1758530944135,0.1,222.71,222.7,97.98593976]
["bitfinex","SOLUSD",1758530944331,0.1,222.71,222.7,98.65593976]
["bitfinex","SOLUSD",1758530944915,0.1,222.71,222.7,159.68887048]
["bitfinex","SOLUSD",1758530944916,1e-08,222.71,222.7,159.68887048]
["bitfinex","SOLUSD",1758530945513,1e-08,222.76,222.73,45.13859401]
["bitfinex","SOLUSD",1758530945739,0.4,222.87,222.75,20.12852473]
["bitfinex","SOLUSD",1758530945918,0.4,222.87,222.8,2.02993072]
["bitfinex","SOLUSD",1758530946118,29.41467194,222.87,222.81,39.34812889]
["bitfinex","SOLUSD",1758530946422,0.4,222.87,222.81,40.01812889]
["bitfinex","SOLUSD",1758530946616,0.4,222.87,222.82,0.67]
["bitfinex","SOLUSD",1758530946823,0.56,222.87,222.83,34.86]
["bitfinex","SOLUSD",1758530947338,26.0,222.86,222.83,34.86]
["bitfinex","SOLUSD",1758530947841,0.4,222.87,222.83,35.53]
["bitfinex","SOLUSD",1758530948142,0.4,222.87,222.83,40.01772606]
["bitfinex","SOLUSD",1758530948513,0.4,222.87,222.83,39.34772606]
["bitfinex","SOLUSD",1758530948836,0.4,222.87,222.83,40.01772606]
["bitfinex","SOLUSD",1758530949020,26.4,222.87,222.83,40.01772606]
["bitfinex","SOLUSD",1758530949411,26.4,222.87,222.83,39.34772606]
["bitfinex","SOLUSD",1758530949645,26.4,222.87,222.83,40.01772606]
["bitfinex","SOLUSD",1758530950216,0.4,222.87,222.83,40.01772606]
["bitfinex","SOLUSD",1758530950831,0.4,222.87,222.83,133.51332007]
["bitfinex","SOLUSD",1758530953249,0.4,222.87,222.85,79.8]
["bitfinex","SOLUSD",1758530953452,0.4,222.87,222.86,34.86]
["bitfinex","SOLUSD",1758530954037,0.4,222.87,222.86,35.54]
["bitfinex","SOLUSD",1758530954239,0.4,222.87,222.86,40.02712195]
["bitfinex","SOLUSD",1758530955363,0.4,222.87,222.86,42.05705267]
["bitfinex","SOLUSD",1758530955547,0.4,222.87,222.86,40.02712195]
["bitfinex","SOLUSD",1758530956253,0.4,222.87,222.86,269.85264668]
["bitfinex","SOLUSD",1758530956553,0.4,222.87,222.86,267.82271596]
["bitfinex","SOLUSD",1758530956761,0.4,222.87,222.86,267.80271596]
["bitfinex","SOLUSD",1758530959134,0.4,222.87,222.86,281.29586819]
["bitfinex","SOLUSD",1758530959334,0.4,222.87,222.86,246.45586819]
["bitfinex","SOLUSD",1758530959556,0.4,222.87,222.86,276.80874624]
["bitfinex","SOLUSD",1758530959956,0.4,222.87,222.86,281.29586819]
["bitfinex","SOLUSD",1758530961159,0.4,222.87,222.86,232.96271596]
["bitfinex","SOLUSD",1758530961333,0.4,222.87,222.86,269.83264668]
["bitfinex","SOLUSD",1758530961945,0.16,222.96,222.9,79.4]
["bitfinex","SOLUSD",1758530962147,0.16,222.96,222.91,34.84]
["bitfinex","SOLUSD",1758530962561,0.16,222.95,222.91,34.84]
["bitfinex","SOLUSD",1758530963463,0.16,222.95,222.92,34.84]
["bitfinex","SOLUSD",1758530963835,26.0,222.97,222.92,34.84]
["bitfinex","SOLUSD",1758530964039,26.16,222.97,222.92,34.84]
["bitfinex","SOLUSD",1758530964539,26.0,222.97,222.92,34.84]
["bitfinex","SOLUSD",1758530964742,0.16,222.97,222.92,35.52]
["bitfinex","SOLUSD",1758530964944,0.16,222.99,222.92,35.52]
["bitfinex","SOLUSD",1758530965476,0.16,222.98,222.92,39.3257587]
["bitfinex","SOLUSD",1758530966160,0.16,222.98,222.9,79.4]
["bitfinex","SOLUSD",1758530966161,0.16,222.97,222.9,79.4]
["bitfinex","SOLUSD",1758530966462,0.16,222.96,222.91,34.82]
["bitfinex","SOLUSD",1758530966664,0.16,222.95,222.92,34.82]
["bitfinex","SOLUSD",1758530966861,0.16,222.95,222.93,34.82]
["bitfinex","SOLUSD",1758530967354,0.16,222.94,222.91,34.82]
["bitfinex","SOLUSD",1758530967552,4.64563672,222.94,222.91,34.82]
["bitfinex","SOLUSD",1758530967942,26.0,222.95,222.91,34.82]
["bitfinex","SOLUSD",1758530968561,0.16,222.95,222.91,34.82]
["bitfinex","SOLUSD",1758530969186,26.0,222.94,222.9,79.4]
["bitfinex","SOLUSD",1758530969375,26.16,222.94,222.91,34.82]
["bitfinex","SOLUSD",1758530969750,30.64560492,222.94,222.91,34.82]
["bitfinex","SOLUSD",1758530970467,30.48560492,222.94,222.91,34.82]
["bitfinex","SOLUSD",1758530970871,4.64518006,222.96,222.91,34.82]
["bitfinex","SOLUSD",1758530971069,26.0,222.95,222.91,34.82]
["bitfinex","SOLUSD",1758530971575,26.16,222.95,222.91,34.82]
["bitfinex","SOLUSD",1758530971747,4.48551179,222.94,222.91,34.82]
["bitfinex","SOLUSD",1758530971947,4.48551179,222.94,222.92,34.82]
["bitfinex","SOLUSD",1758530972452,0.16,222.99,222.92,114.22]
["bitfinex","SOLUSD",1758530972657,26.0,222.96,222.92,114.22]
["bitfinex","SOLUSD",1758530972865,26.0,222.96,222.92,114.91]
["bitfinex","SOLUSD",1758530973369,30.48467449,222.99,222.93,0.69]
["bitfinex","SOLUSD",1758530973565,30.48467449,222.99,222.92,79.4]
["bitfinex","SOLUSD",1758530973758,17.36509625,223.05,222.92,79.4]
["bitfinex","SOLUSD",1758530973759,30.48525374,222.96,222.93,34.82]
["bitfinex","SOLUSD",1758530973958,0.16,222.95,222.92,79.4]
["bitfinex","SOLUSD",1758530974159,4.64525374,222.96,222.93,34.82]
["bitfinex","SOLUSD",1758530974355,26.0,222.95,222.93,34.82]
["bitfinex","SOLUSD",1758530974754,30.64525374,222.96,222.93,34.82]
["bitfinex","SOLUSD",1758530975351,0.16,222.95,222.92,79.4]
["bitfinex","SOLUSD",1758530975567,0.16,222.95,222.93,34.82]
["bitfinex","SOLUSD",1758530976079,30.48525374,222.96,222.93,34.82]
["bitfinex","SOLUSD",1758530976251,26.0,222.94,222.92,114.22]
["bitfinex","SOLUSD",1758530977064,4.48525374,222.96,222.93,0.69]
["bitfinex","SOLUSD",1758530977262,26.0,222.95,222.93,0.69]
["bitfinex","SOLUSD",1758530977457,26.0,222.95,222.92,114.91]
["bitfinex","SOLUSD",1758530977659,26.0,222.97,222.93,0.69]
["bitfinex","SOLUSD",1758530977983,26.0,222.97,222.92,79.4]
["bitfinex","SOLUSD",1758530977984,30.48500901,222.97,222.92,79.4]
["bitfinex","SOLUSD",1758530978158,30.48500901,222.97,222.93,34.82]
["bitfinex","SOLUSD",1758530979175,26.0,222.97,222.94,0.69]
["bitfinex","SOLUSD",1758530979669,26.0,222.97,222.95,0.69]
["bitfinex","SOLUSD",1758530979877,26.0,222.97,222.95,80.09]
["bitfinex","SOLUSD",1758530980473,26.0,222.97,222.95,114.22]
["bitfinex","SOLUSD",1758530980661,3.00587234,222.96,222.95,114.22]
["bitfinex","SOLUSD",1758530983964,3.00587234,222.96,222.95,114.91]
["bitfinex","SOLUSD",1758530984372,29.00587234,222.96,222.95,114.91]
["bitfinex","SOLUSD",1758530985264,29.00587234,222.96,222.95,114.22]
["bitfinex","SOLUSD",1758530986083,29.00587234,222.96,222.95,114.91]
["bitfinex","SOLUSD",1758530986464,29.00587234,222.96,222.95,80.09]
["bitfinex","SOLUSD",1758530986681,29.00587234,222.96,222.95,114.89]
["bitfinex","SOLUSD",1758530988482,29.00587234,222.96,222.95,79.4]
["bitfinex","SOLUSD",1758530988789,29.00587234,222.96,222.95,114.89]
["bitfinex","SOLUSD",1758530989366,29.00587234,222.96,222.95,0.69]
["bitfinex","SOLUSD",1758530990173,26.0,222.95,222.91,0.69]
["bitfinex","SOLUSD",1758530990374,29.00587234,222.94,222.92,35.49]
["bitfinex","SOLUSD",1758530990570,3.00587234,222.93,222.92,35.49]
["bitfinex","SOLUSD",1758530992894,3.00587234,222.93,222.92,0.69]
["bitfinex","SOLUSD",1758530993095,3.00587234,222.93,222.92,35.49]
["bitfinex","SOLUSD",1758530994594,3.00587234,222.93,222.92,114.89]
["bitfinex","SOLUSD",1758530995373,3.00587234,222.93,222.92,119.37591422]
["bitfinex","SOLUSD",1758530996697,3.00587234,222.93,222.92,80.09]
["bitfinex","SOLUSD",1758530997087,3.00587234,222.93,222.92,114.89]
["bitfinex","SOLUSD",1758531000687,3.00587234,222.93,222.92,80.09]
["bitfinex","SOLUSD",1758531000904,3.00587234,222.93,222.92,114.89]
["bitfinex","SOLUSD",1758531001204,7.49158534,222.93,222.92,114.2]
["bitfinex","SOLUSD",1758531001419,3.00587234,222.93,222.92,79.4]
["bitfinex","SOLUSD",1758531001802,3.00587234,222.93,222.92,114.88]
["bitfinex","SOLUSD",1758531004424,3.00587234,222.93,222.92,119.36591422]
["bitfinex","SOLUSD",1758531006192,3.00587234,222.93,222.92,80.08]
["bitfinex","SOLUSD",1758531006496,3.00587234,222.93,222.92,114.86]
["bitfinex","SOLUSD",1758531007301,3.02829833,222.93,222.92,114.86]
["bitfinex","SOLUSD",1758531008795,29.02829833,222.93,222.92,79.4]
["bitfinex","SOLUSD",1758531008996,32.81367125,222.93,222.92,79.4]
["bitfinex","SOLUSD",1758531009304,32.81367125,222.93,222.85,4.48713038]
["bitfinex","SOLUSD",1758531009305,26.0,222.9,222.85,79.4]
["bitfinex","SOLUSD",1758531009504,29.02829833,222.89,222.86,34.78]
["bitfinex","SOLUSD",1758531009706,3.02829833,222.88,222.86,34.78]
["bitfinex","SOLUSD",1758531009905,29.02829833,222.87,222.86,34.78]
["bitfinex","SOLUSD",1758531010213,29.02829833,222.87,222.85,79.4]
["bitfinex","SOLUSD",1758531010419,3.02829833,222.86,222.85,80.08]
["bitfinex","SOLUSD",1758531010615,3.02829833,222.86,222.85,114.18]
["bitfinex","SOLUSD",1758531011422,3.02829833,222.86,222.85,114.86]
["bitfinex","SOLUSD",1758531013116,3.02829833,222.86,222.85,119.34732331]
["bitfinex","SOLUSD",1758531015415,3.02829833,222.86,222.85,249.26]
["bitfinex","SOLUSD",1758531016923,3.02829833,222.86,222.85,114.18]
["bitfinex","SOLUSD",1758531017119,7.51542028,222.86,222.85,79.4]
["bitfinex","SOLUSD",1758531017317,7.51542028,222.86,222.85,114.18]
["bitfinex","SOLUSD",1758531018513,7.51542028,222.86,222.8,79.4]
["bitfinex","SOLUSD",1758531018514,26.0,222.83,222.8,79.4]
["bitfinex","SOLUSD",1758531018713,26.0,222.83,222.81,35.46]
["bitfinex","SOLUSD",1758531019119,26.0,222.83,222.81,34.78]
["bitfinex","SOLUSD",1758531019425,4.48792747,222.82,222.81,34.78]
["bitfinex","SOLUSD",1758531019606,4.48792747,222.82,222.81,35.46]
["bitfinex","SOLUSD",1758531020124,26.0,222.81,222.79,0.68]
["bitfinex","SOLUSD",1758531020422,26.0,222.81,222.8,35.46]
["bitfinex","SOLUSD",1758531020606,29.02159853,222.81,222.8,34.78]
["bitfinex","SOLUSD",1758531021607,33.50972742,222.81,222.8,35.46]
["bitfinex","SOLUSD",1758531022022,33.50972742,222.81,222.8,34.78]
["bitfinex","SOLUSD",1758531022920,33.50972742,222.81,222.8,35.46]
["bitfinex","SOLUSD",1758531024019,30.48812889,222.81,222.8,35.46]
["bitfinex","SOLUSD",1758531025216,30.48812889,222.81,222.8,0.68]
["bitfinex","SOLUSD",1758531025519,30.48812889,222.81,222.8,35.46]
["bitfinex","SOLUSD",1758531027321,30.48812889,222.81,222.8,114.86]
["bitfinex","SOLUSD",1758531028039,30.48812889,222.81,222.72,115.8]
["bitfinex","SOLUSD",1758531028040,41.86845113,222.81,222.72,115.8]
["bitfinex","SOLUSD",1758531028336,26.0,222.78,222.74,0.69]
["bitfinex","SOLUSD",1758531028839,41.70845113,222.81,222.75,0.69]
["bitfinex","SOLUSD",1758531029136,26.0,222.78,222.75,34.78]
["bitfinex","SOLUSD",1758531029337,7.50528172,222.77,222.75,35.47]
["bitfinex","SOLUSD",1758531029544,3.01615996,222.76,222.7,0.69]
["bitfinex","SOLUSD",1758531029836,26.0,222.74,222.64,0.2]
["bitfinex","SOLUSD",1758531030013,3.17615996,222.73,222.66,0.69]
["bitfinex","SOLUSD",1758531030215,26.0,222.7,222.66,0.69]
["bitfinex","SOLUSD",1758531030527,26.0,222.7,222.65,6.84]
["bitfinex","SOLUSD",1758531030828,0.16,222.73,222.67,0.69]
["bitfinex","SOLUSD",1758531031019,29.01234573,222.72,222.67,0.69]
["bitfinex","SOLUSD",1758531031330,26.0,222.69,222.68,0.69]
["bitfinex","SOLUSD",1758531032834,4.49059481,222.69,222.65,34.78]
["bitfinex","SOLUSD",1758531033308,4.49059481,222.69,222.65,35.47]
["bitfinex","SOLUSD",1758531033504,4.49014413,222.71,222.66,0.69]
["bitfinex","SOLUSD",1758531033708,26.0,222.69,222.66,0.69]
["bitfinex","SOLUSD",1758531034640,4.49014413,222.71,222.66,0.69]
["bitfinex","SOLUSD",1758531034843,26.0,222.7,222.66,0.69]
["bitfinex","SOLUSD",1758531035346,26.0,222.69,222.66,0.69]
["bitfinex","SOLUSD",1758531035746,30.49074905,222.68,222.65,34.78]
["bitfinex","SOLUSD",1758531036034,30.49074905,222.68,222.65,35.47]
["bitfinex","SOLUSD",1758531036231,30.49074905,222.68,222.65,80.09]
["bitfinex","SOLUSD",1758531036531,26.0,222.68,222.65,79.4]
["bitfinex","SOLUSD",1758531036736,4.49049509,222.7,222.65,80.09]
["bitfinex","SOLUSD",1758531038029,7.49013627,222.7,222.65,80.09]
["bitfinex","SOLUSD",1758531038331,0.16,222.69,222.65,79.4]
["bitfinex","SOLUSD",1758531039432,4.49074905,222.68,222.65,79.4]
["bitfinex","SOLUSD",1758531039735,15.71762169,222.68,222.65,79.4]
["bitfinex","SOLUSD",1758531040125,0.16,222.67,222.65,79.4]
["bitfinex","SOLUSD",1758531040325,26.0,222.66,222.65,79.4]
["bitfinex","SOLUSD",1758531040634,26.0,222.65,222.64,0.2]
["bitfinex","SOLUSD",1758531040941,29.15671335,222.65,222.64,0.2]
["bitfinex","SOLUSD",1758531041620,33.64806749,222.65,222.64,0.2]
["bitfinex","SOLUSD",1758531043135,33.48806749,222.65,222.64,0.2]
["bitfinex","SOLUSD",1758531044737,35.50602232,222.65,222.64,0.2]
["bitfinex","SOLUSD",1758531044934,46.73440767,222.65,222.62,0.2]
["bitfinex","SOLUSD",1758531045121,8.59546754,222.64,222.62,0.2]
["bitfinex","SOLUSD",1758531045431,4.85466818,222.63,222.62,0.2]
["bitfinex","SOLUSD",1758531045835,9.3464258,222.63,222.62,0.2]
["bitfinex","SOLUSD",1758531046538,7.48847097,222.63,222.62,0.2]
["bitfinex","SOLUSD",1758531047843,6.27282418,222.63,222.62,0.2]
["bitfinex","SOLUSD",1758531053030,27.78106656,222.63,222.62,0.89]
["bitfinex","SOLUSD",1758531053244,1.78106656,222.63,222.62,0.89]
["bitfinex","SOLUSD",1758531053444,1.78106656,222.63,222.62,84.78195939]
["bitfinex","SOLUSD",1758531053625,8.23161727,222.68,222.62,84.78195939]
["bitfinex","SOLUSD",1758531053626,4.49081791,222.68,222.62,84.78195939]
["bitfinex","SOLUSD",1758531053828,30.49081791,222.68,222.63,0.69]
["bitfinex","SOLUSD",1758531054036,41.71769055,222.68,222.62,79.6]
["bitfinex","SOLUSD",1758531054246,26.0,222.64,222.62,0.2]
["bitfinex","SOLUSD",1758531054553,30.49175762,222.63,222.62,0.2]
["bitfinex","SOLUSD",1758531059955,33.48365385,222.63,222.62,0.2]
["bitfinex","SOLUSD",1758531062023,33.48365385,222.63,222.62,0.92]
["bitfinex","SOLUSD",1758531062838,68.28365385,222.63,222.62,0.2]
["bitfinex","SOLUSD",1758531063035,68.44365385,222.63,222.62,0.2]
["bitfinex","SOLUSD",1758531063241,79.67304791,222.63,222.56,79.4]
["bitfinex","SOLUSD",1758531063445,26.0,222.6,222.56,79.4]
["bitfinex","SOLUSD",1758531063636,4.49276664,222.58,222.56,79.4]
["bitfinex","SOLUSD",1758531063848,2.99189623,222.57,222.56,79.4]
["bitfinex","SOLUSD",1758531064354,2.99189623,222.57,222.56,80.12]
["bitfinex","SOLUSD",1758531065643,7.48486473,222.57,222.56,79.4]
["bitfinex","SOLUSD",1758531066436,7.48486473,222.57,222.56,80.12]
["bitfinex","SOLUSD",1758531067145,7.48486473,222.57,222.56,79.4]
["bitfinex","SOLUSD",1758531067851,26.0,222.55,222.5,79.4]
["bitfinex","SOLUSD",1758531068066,26.0,222.55,222.45,0.2]
["bitfinex","SOLUSD",1758531068067,28.99189623,222.54,222.45,79.6]
["bitfinex","SOLUSD",1758531068246,2.99189623,222.53,222.46,0.72]
["bitfinex","SOLUSD",1758531068457,2.99189623,222.52,222.46,0.72]
["bitfinex","SOLUSD",1758531068667,2.99189623,222.51,222.46,0.72]
["bitfinex","SOLUSD",1758531068840,2.99189623,222.5,222.47,0.72]
["bitfinex","SOLUSD",1758531069038,2.99189623,222.49,222.48,0.72]
["bitfinex","SOLUSD",1758531069761,2.99189623,222.49,222.46,0.72]
["bitfinex","SOLUSD",1758531069972,7.48668227,222.48,222.47,0.72]
["bitfinex","SOLUSD",1758531070266,2.99189623,222.48,222.45,79.6]
["bitfinex","SOLUSD",1758531070438,2.99189623,222.47,222.45,79.6]
["bitfinex","SOLUSD",1758531070634,3.00602915,222.49,222.45,79.6]
["bitfinex","SOLUSD",1758531070838,30.49439762,222.5,222.46,0.72]
["bitfinex","SOLUSD",1758531071050,3.00602743,222.49,222.46,0.72]
["bitfinex","SOLUSD",1758531071267,30.49439762,222.5,222.46,0.72]
["bitfinex","SOLUSD",1758531071566,26.0,222.48,222.47,0.72]
["bitfinex","SOLUSD",1758531071769,29.00775616,222.48,222.47,0.72]
["bitfinex","SOLUSD",1758531072071,33.5025422,222.48,222.47,0.72]
["bitfinex","SOLUSD",1758531072276,33.5025422,222.48,222.45,80.28]
["bitfinex","SOLUSD",1758531072453,30.49478604,222.48,222.46,0.68]
["bitfinex","SOLUSD",1758531072849,3.00981809,222.47,222.46,0.68]
["bitfinex","SOLUSD",1758531073037,3.00981809,222.47,222.45,79.6]
["bitfinex","SOLUSD",1758531073360,29.00981809,222.46,222.45,0.88]
["bitfinex","SOLUSD",1758531073565,29.00981809,222.46,222.45,0.2]
["bitfinex","SOLUSD",1758531073964,3.00981809,222.46,222.45,0.2]
["bitfinex","SOLUSD",1758531074257,33.50500823,222.46,222.45,0.2]
["bitfinex","SOLUSD",1758531074461,35.37447209,222.46,222.45,0.2]
["bitfinex","SOLUSD",1758531074858,85.33928167,222.46,222.41,0.2]
["bitfinex","SOLUSD",1758531075046,26.0,222.42,222.41,0.2]
["bitfinex","SOLUSD",1758531075245,30.87928195,222.42,222.41,0.2]
["bitfinex","SOLUSD",1758531075863,4.87928195,222.42,222.41,0.2]
["bitfinex","SOLUSD",1758531076168,9.53528051,222.42,222.41,0.2]
["bitfinex","SOLUSD",1758531076961,21.26141066,222.42,222.41,0.2]
["bitfinex","SOLUSD",1758531077365,56.06141066,222.42,222.41,0.2]
["bitfinex","SOLUSD",1758531078766,21.26141066,222.42,222.41,0.2]
["bitfinex","SOLUSD",1758531078966,55.90141066,222.42,222.41,0.2]
["bitfinex","SOLUSD",1758531079157,21.10141066,222.42,222.41,0.2]
["bitfinex","SOLUSD",1758531079360,55.90141066,222.42,222.41,0.2]
["bitfinex","SOLUSD",1758531079968,56.06141066,222.42,222.41,0.2]
["bitfinex","SOLUSD",1758531080289,47.26141066,222.42,222.41,0.2]
["bitfinex","SOLUSD",1758531080461,59.83652892,222.42,222.41,1e-08]
["bitfinex","SOLUSD",1758531080651,56.08141066,222.42,222.41,1e-08]
["bitfinex","SOLUSD",1758531081866,39.59559401,222.39,222.37,0.2]
["bitfinex","SOLUSD",1758531082072,37.82981809,222.38,222.37,0.2]
["bitfinex","SOLUSD",1758531082276,42.32662535,222.38,222.37,0.2]
["bitfinex","SOLUSD",1758531083160,7.50662535,222.38,222.37,0.2]
["bitfinex","SOLUSD",1758531084058,42.32662535,222.38,222.37,0.2]
["bitfinex","SOLUSD",1758531085376,55.92221936,222.38,222.37,0.2]
["bitfinex","SOLUSD",1758531085676,59.67632568,222.38,222.37,0.2]
["bitfinex","SOLUSD",1758531087075,24.85632568,222.38,222.37,0.2]
["bitfinex","SOLUSD",1758531087578,55.92221936,222.38,222.37,0.2]
["bitfinex","SOLUSD",1758531090397,56.08221936,222.38,222.37,1e-08]
["bitfinex","SOLUSD",1758531090886,13.59559401,222.37,222.26,0.2]
["bitfinex","SOLUSD",1758531091102,30.49781855,222.33,222.3,0.7]
["bitfinex","SOLUSD",1758531091262,37.82981809,222.32,222.3,0.7]
["bitfinex","SOLUSD",1758531091466,26.0,222.29,222.26,0.2]
["bitfinex","SOLUSD",1758531091662,3.00981809,222.28,222.26,0.2]
["bitfinex","SOLUSD",1758531092099,3.00981809,222.28,222.27,0.7]
["bitfinex","SOLUSD",1758531094985,29.00981809,222.28,222.27,0.7]
["bitfinex","SOLUSD",1758531095986,3.00981809,222.28,222.27,0.7]
["bitfinex","SOLUSD",1758531097378,7.50864839,222.28,222.27,0.7]
["bitfinex","SOLUSD",1758531097581,3.00981809,222.28,222.27,0.7]
["bitfinex","SOLUSD",1758531097791,3.00981809,222.3,222.27,0.7]
["bitfinex","SOLUSD",1758531097987,3.00981809,222.29,222.27,0.7]
["bitfinex","SOLUSD",1758531098287,3.00981809,222.28,222.27,0.7]
["bitfinex","SOLUSD",1758531098474,26.0,222.28,222.27,0.7]
["bitfinex","SOLUSD",1758531098675,29.00981809,222.28,222.27,0.7]
["bitfinex","SOLUSD",1758531099896,26.0,222.31,222.27,5.1990327]
["bitfinex","SOLUSD",1758531100083,2.99200632,222.3,222.28,0.7]
["bitfinex","SOLUSD",1758531101769,2.99200632,222.3,222.28,5.19882418]
["bitfinex","SOLUSD",1758531101965,2.99200632,222.3,222.29,0.7]
["bitfinex","SOLUSD",1758531102590,2.99200632,222.34,222.29,0.7]
["bitfinex","SOLUSD",1758531102782,2.99200632,222.33,222.29,0.7]
["bitfinex","SOLUSD",1758531102985,0.16,222.41,222.29,0.7]
["bitfinex","SOLUSD",1758531102986,2.99200632,222.32,222.29,0.7]
["bitfinex","SOLUSD",1758531103174,2.99200632,222.36,222.31,2.03284429]
["bitfinex","SOLUSD",1758531103373,38.57410632,222.45,222.35,2.03284429]
["bitfinex","SOLUSD",1758531103582,38.57410632,222.45,222.36,2.73284429]
["bitfinex","SOLUSD",1758531103797,8.24959237,222.45,222.38,4.49680726]
["bitfinex","SOLUSD",1758531103975,4.49548605,222.45,222.39,0.7]
["bitfinex","SOLUSD",1758531104175,26.0,222.43,222.39,0.7]
["bitfinex","SOLUSD",1758531104995,34.82,222.46,222.39,0.7]
["bitfinex","SOLUSD",1758531105294,26.0,222.43,222.39,0.7]
["bitfinex","SOLUSD",1758531105794,26.0,222.43,222.4,0.7]
["bitfinex","SOLUSD",1758531106103,26.0,222.43,222.41,0.7]
["bitfinex","SOLUSD",1758531107478,30.49580122,222.43,222.41,0.7]
["bitfinex","SOLUSD",1758531108575,30.49580122,222.43,222.38,4.4967759]
["bitfinex","SOLUSD",1758531108576,26.0,222.43,222.42,0.7]
["bitfinex","SOLUSD",1758531108774,4.49500022,222.47,222.42,0.7]
["bitfinex","SOLUSD",1758531108981,26.0,222.45,222.43,0.7]
["bitfinex","SOLUSD",1758531109184,26.0,222.45,222.41,0.7]
["bitfinex","SOLUSD",1758531109383,26.0,222.45,222.42,0.7]
["bitfinex","SOLUSD",1758531109585,26.0,222.45,222.43,0.7]
["bitfinex","SOLUSD",1758531109805,26.0,222.45,222.44,0.7]
["bitfinex","SOLUSD",1758531110384,26.0,222.45,222.41,0.7]
["bitfinex","SOLUSD",1758531110576,26.0,222.44,222.42,0.7]
["bitfinex","SOLUSD",1758531110886,26.0,222.44,222.43,0.7]
["bitfinex","SOLUSD",1758531112393,26.0,222.44,222.4,4.4962282]
["bitfinex","SOLUSD",1758531112394,4.49526382,222.46,222.4,0.7]
["bitfinex","SOLUSD",1758531112592,26.0,222.44,222.4,0.7]
["bitfinex","SOLUSD",1758531112796,26.0,222.44,222.38,4.49661555]
["bitfinex","SOLUSD",1758531112797,26.72,222.44,222.38,0.7]
["bitfinex","SOLUSD",1758531113004,8.24937014,222.46,222.4,0.7]
["bitfinex","SOLUSD",1758531113301,3.75410632,222.44,222.4,0.7]
["bitfinex","SOLUSD",1758531113674,3.75410632,222.44,222.41,0.7]
["bitfinex","SOLUSD",1758531113873,29.75410632,222.45,222.41,0.7]
["bitfinex","SOLUSD",1758531114091,3.75410632,222.45,222.42,4.49599856]
["bitfinex","SOLUSD",1758531114287,3.75410632,222.45,222.43,0.7]
["bitfinex","SOLUSD",1758531114502,29.75410632,222.47,222.44,0.7]
["bitfinex","SOLUSD",1758531114698,29.75410632,222.47,222.44,81.3]
["bitfinex","SOLUSD",1758531114899,26.0,222.46,222.45,0.7]
["bitfinex","SOLUSD",1758531115395,29.01289219,222.46,222.45,0.7]
["bitfinex","SOLUSD",1758531115708,3.01289219,222.46,222.45,0.7]
["bitfinex","SOLUSD",1758531116887,29.01289219,222.46,222.45,0.7]
["bitfinex","SOLUSD",1758531117087,3.01289219,222.46,222.45,0.7]
["bitfinex","SOLUSD",1758531117402,29.01289219,222.46,222.45,0.7]
["bitfinex","SOLUSD",1758531118105,29.01289219,222.46,222.45,85.79539222]
["bitfinex","SOLUSD",1758531118106,3.01289219,222.46,222.45,85.79539222]
["bitfinex","SOLUSD",1758531119089,3.01289219,222.46,222.45,102.56891381]
["bitfinex","SOLUSD",1758531119311,3.01289219,222.46,222.45,137.36891381]
["bitfinex","SOLUSD",1758531119686,3.01289219,222.51,222.45,137.36891381]
["bitfinex","SOLUSD",1758531119902,3.01289219,222.5,222.47,3.17792758]
["bitfinex","SOLUSD",1758531120108,3.01289219,222.49,222.48,0.7]
["bitfinex","SOLUSD",1758531120601,3.01289219,222.49,222.46,34.8]
["bitfinex","SOLUSD",1758531120914,5.17385788,222.53,222.45,80.6]
["bitfinex","SOLUSD",1758531120915,29.69289219,222.48,222.45,80.6]
["bitfinex","SOLUSD",1758531121206,26.0,222.45,222.4,80.6]
["bitfinex","SOLUSD",1758531121383,26.0,222.43,222.4,80.6]
["bitfinex","SOLUSD",1758531121587,26.0,222.43,222.41,0.7]
["bitfinex","SOLUSD",1758531121987,26.0,222.47,222.42,0.7]
["bitfinex","SOLUSD",1758531122194,29.01590243,222.46,222.42,0.7]
["bitfinex","SOLUSD",1758531122405,3.01590243,222.45,222.42,0.7]
["bitfinex","SOLUSD",1758531122703,3.69590243,222.44,222.4,80.6]
["bitfinex","SOLUSD",1758531122892,3.69590243,222.43,222.4,80.6]
["bitfinex","SOLUSD",1758531123081,3.01590243,222.42,222.4,80.6]
["bitfinex","SOLUSD",1758531123283,0.68,222.43,222.4,80.6]
["bitfinex","SOLUSD",1758531123484,0.68,222.43,222.37,39.29699344]
["bitfinex","SOLUSD",1758531123485,26.0,222.41,222.38,0.7]
["bitfinex","SOLUSD",1758531123709,26.0,222.41,222.37,119.89699344]
["bitfinex","SOLUSD",1758531123896,26.0,222.41,222.39,0.7]
["bitfinex","SOLUSD",1758531124707,4.49570857,222.44,222.39,0.7]
["bitfinex","SOLUSD",1758531124896,26.0,222.41,222.39,0.7]
["bitfinex","SOLUSD",1758531125084,26.0,222.41,222.39,81.3]
["bitfinex","SOLUSD",1758531125487,26.0,222.41,222.39,80.6]
["bitfinex","SOLUSD",1758531126207,0.68,222.4,222.38,80.6]
["bitfinex","SOLUSD",1758531126405,0.68,222.39,222.38,80.6]
["bitfinex","SOLUSD",1758531126908,5.17660506,222.39,222.38,80.6]
["bitfinex","SOLUSD",1758531127207,26.0,222.36,222.33,80.6]
["bitfinex","SOLUSD",1758531127511,26.68,222.36,222.3,80.6]
["bitfinex","SOLUSD",1758531127914,26.68,222.36,222.3,115.4]
["bitfinex","SOLUSD",1758531128208,26.68,222.36,222.29,81.3]
["bitfinex","SOLUSD",1758531128503,3.01561792,222.35,222.3,0.7]
["bitfinex","SOLUSD",1758531128713,3.01561792,222.35,222.31,4.4982232]
["bitfinex","SOLUSD",1758531128896,26.0,222.36,222.32,0.7]
["bitfinex","SOLUSD",1758531129097,26.0,222.36,222.31,4.4982232]
["bitfinex","SOLUSD",1758531129098,26.0,222.36,222.33,0.7]
["bitfinex","SOLUSD",1758531130511,0.68,222.39,222.34,0.7]
["bitfinex","SOLUSD",1758531130512,26.0,222.39,222.34,0.7]
["bitfinex","SOLUSD",1758531130705,3.01540384,222.38,222.34,0.7]
["bitfinex","SOLUSD",1758531131104,11.24025205,222.42,222.35,0.7]
["bitfinex","SOLUSD",1758531131105,26.0,222.42,222.35,0.7]
["bitfinex","SOLUSD",1758531131309,3.01534968,222.41,222.35,0.7]
["bitfinex","SOLUSD",1758531131503,0.68,222.43,222.36,37.97792758]
["bitfinex","SOLUSD",1758531131504,3.01534968,222.43,222.36,37.97792758]
["bitfinex","SOLUSD",1758531131695,7.51080158,222.45,222.37,0.7]
["bitfinex","SOLUSD",1758531131897,26.0,222.43,222.37,0.7]
["bitfinex","SOLUSD",1758531132117,3.01534968,222.42,222.37,0.7]
["bitfinex","SOLUSD",1758531132421,26.0,222.43,222.37,0.7]
["bitfinex","SOLUSD",1758531132594,3.01534968,222.42,222.38,0.69]
["bitfinex","SOLUSD",1758531132795,3.01534968,222.42,222.39,0.69]
["bitfinex","SOLUSD",1758531133398,14.99131718,222.48,222.4,0.69]
["bitfinex","SOLUSD",1758531133399,26.0,222.45,222.4,0.69]
["bitfinex","SOLUSD",1758531134115,26.0,222.46,222.41,0.69]
["bitfinex","SOLUSD",1758531134332,3.01465338,222.45,222.41,0.69]
["bitfinex","SOLUSD",1758531134518,26.0,222.45,222.41,0.69]
["bitfinex","SOLUSD",1758531134725,26.0,222.45,222.4,37.97792758]
["bitfinex","SOLUSD",1758531134925,0.69,222.44,222.39,34.8]
["bitfinex","SOLUSD",1758531135718,30.49478604,222.48,222.4,35.49]
["bitfinex","SOLUSD",1758531136031,3.01434859,222.47,222.41,0.69]
["bitfinex","SOLUSD",1758531136191,26.0,222.46,222.41,0.69]
["bitfinex","SOLUSD",1758531136392,3.01434859,222.45,222.42,0.69]
["bitfinex","SOLUSD",1758531136623,3.01434859,222.45,222.39,0.69]
["bitfinex","SOLUSD",1758531136921,3.01434859,222.45,222.4,39.29637586]
["bitfinex","SOLUSD",1758531137110,7.50957337,222.46,222.4,39.98637586]
["bitfinex","SOLUSD",1758531138418,3.01434859,222.46,222.4,39.98637586]
["bitfinex","SOLUSD",1758531139331,3.01434859,222.46,222.41,0.69]
["bitfinex","SOLUSD",1758531139630,8.19955268,222.46,222.41,0.69]
["bitfinex","SOLUSD",1758531139812,8.19955268,222.46,222.4,34.8]
["bitfinex","SOLUSD",1758531140004,5.18520409,222.46,222.41,80.6]
["bitfinex","SOLUSD",1758531140205,5.18520409,222.46,222.41,81.29]
["bitfinex","SOLUSD",1758531141223,8.19955268,222.46,222.41,81.29]
["bitfinex","SOLUSD",1758531141423,3.01434859,222.47,222.42,0.69]
["bitfinex","SOLUSD",1758531141625,3.01434859,222.46,222.41,85.09610304]
["bitfinex","SOLUSD",1758531141820,29.01434859,222.46,222.42,0.69]
["bitfinex","SOLUSD",1758531142022,3.01434859,222.45,222.42,0.69]
["bitfinex","SOLUSD",1758531142325,29.01434859,222.45,222.42,0.69]
["bitfinex","SOLUSD",1758531142509,3.01434859,222.44,222.42,0.69]
["bitfinex","SOLUSD",1758531142914,3.01434859,222.44,222.43,0.69]
["bitfinex","SOLUSD",1758531143230,26.0,222.47,222.41,85.09608065]
["bitfinex","SOLUSD",1758531143428,3.75410632,222.42,222.37,13.52295521]
["bitfinex","SOLUSD",1758531143611,39.59559401,222.43,222.26,0.2]
["bitfinex","SOLUSD",1758531143612,26.0,222.38,222.26,0.2]
["bitfinex","SOLUSD",1758531143810,29.01911811,222.37,222.29,3.17792758]
["bitfinex","SOLUSD",1758531144120,3.01911811,222.36,222.3,0.69]
["bitfinex","SOLUSD",1758531144324,3.01911811,222.36,222.31,13.59559401]
["bitfinex","SOLUSD",1758531144717,3.01911811,222.35,222.32,0.69]
["bitfinex","SOLUSD",1758531145028,3.01911811,222.36,222.33,0.69]
["bitfinex","SOLUSD",1758531145228,3.01911811,222.35,222.3,0.69]
["bitfinex","SOLUSD",1758531145527,3.01911811,222.34,222.3,0.69]
["bitfinex","SOLUSD",1758531145728,3.01911811,222.33,222.3,0.69]
["bitfinex","SOLUSD",1758531145919,3.01911811,222.35,222.3,0.69]
["bitfinex","SOLUSD",1758531146122,7.51674018,222.34,222.3,0.69]
["bitfinex","SOLUSD",1758531146422,3.01911811,222.33,222.3,0.69]
["bitfinex","SOLUSD",1758531147137,4.49762207,222.34,222.3,0.69]
["bitfinex","SOLUSD",1758531147314,3.02484509,222.33,222.3,0.69]
["bitfinex","SOLUSD",1758531147516,3.02607446,222.32,222.27,0.67]
["bitfinex","SOLUSD",1758531147709,26.0,222.3,222.26,0.2]
["bitfinex","SOLUSD",1758531147926,3.72607446,222.29,222.26,0.2]
["bitfinex","SOLUSD",1758531148127,3.02607446,222.28,222.26,0.2]
["bitfinex","SOLUSD",1758531148326,3.02569943,222.27,222.26,80.8]
["bitfinex","SOLUSD",1758531148630,3.72569943,222.27,222.26,80.8]
["bitfinex","SOLUSD",1758531149355,5.1990327,222.27,222.26,80.8]
["bitfinex","SOLUSD",1758531149838,8.22473213,222.27,222.26,80.8]
["bitfinex","SOLUSD",1758531150020,5.1990327,222.27,222.26,0.2]
["bitfinex","SOLUSD",1758531150717,3.02569943,222.28,222.26,0.87]
["bitfinex","SOLUSD",1758531150919,29.02192422,222.29,222.26,0.87]
["bitfinex","SOLUSD",1758531151229,26.0,222.29,222.26,0.87]
["bitfinex","SOLUSD",1758531151532,26.0,222.29,222.26,0.2]
["bitfinex","SOLUSD",1758531152909,30.49865778,222.29,222.26,0.2]
["bitfinex","SOLUSD",1758531153133,26.0,222.29,222.26,0.2]
["bitfinex","SOLUSD",1758531153336,26.0,222.29,222.27,0.67]
["bitfinex","SOLUSD",1758531154138,26.0,222.29,222.26,0.2]
["bitfinex","SOLUSD",1758531154337,31.19865167,222.29,222.26,0.2]
["bitfinex","SOLUSD",1758531154529,29.71827796,222.28,222.26,0.2]
["bitfinex","SOLUSD",1758531154721,26.7,222.28,222.26,80.8]
["bitfinex","SOLUSD",1758531155035,0.7,222.27,222.26,0.2]
["bitfinex","SOLUSD",1758531155222,29.71851689,222.27,222.26,0.2]
["bitfinex","SOLUSD",1758531155542,3.71851689,222.27,222.26,0.2]
["bitfinex","SOLUSD",1758531156239,8.21754959,222.27,222.26,0.2]
["bitfinex","SOLUSD",1758531156424,3.01851689,222.27,222.26,0.2]
["bitfinex","SOLUSD",1758531156623,26.0,222.29,222.26,0.87]
["bitfinex","SOLUSD",1758531157922,26.0,222.28,222.26,0.87]
["bitfinex","SOLUSD",1758531158625,30.49888409,222.28,222.26,0.2]
["bitfinex","SOLUSD",1758531158825,26.0,222.28,222.26,0.2]
["bitfinex","SOLUSD",1758531159442,26.0,222.3,222.27,0.67]
["bitfinex","SOLUSD",1758531159643,26.0,222.3,222.28,0.67]
["bitfinex","SOLUSD",1758531160039,26.0,222.3,222.26,0.2]
["bitfinex","SOLUSD",1758531160248,26.0,222.3,222.27,0.67]
["bitfinex","SOLUSD",1758531160738,30.49849537,222.3,222.27,81.27]
["bitfinex","SOLUSD",1758531160914,30.49849537,222.3,222.27,80.6]
["bitfinex","SOLUSD",1758531161537,26.0,222.3,222.27,81.27]
["bitfinex","SOLUSD",1758531162538,11.24204972,222.38,222.28,0.67]
["bitfinex","SOLUSD",1758531162736,26.0,222.34,222.28,81.27]
["bitfinex","SOLUSD",1758531162954,26.0,222.33,222.28,80.6]
["bitfinex","SOLUSD",1758531163159,26.0,222.34,222.29,0.67]
["bitfinex","SOLUSD",1758531163440,26.0,222.34,222.28,80.6]
["bitfinex","SOLUSD",1758531163441,26.0,222.34,222.3,0.67]
["bitfinex","SOLUSD",1758531163842,26.0,222.34,222.31,0.67]
["bitfinex","SOLUSD",1758531164741,8.21213293,222.33,222.28,80.6]
["bitfinex","SOLUSD",1758531165136,26.0,222.3,222.28,80.6]
["bitfinex","SOLUSD",1758531165327,26.7,222.3,222.28,80.6]
["bitfinex","SOLUSD",1758531165718,26.0,222.3,222.28,80.6]
["bitfinex","SOLUSD",1758531166427,4.49840245,222.31,222.28,81.27]
["bitfinex","SOLUSD",1758531166628,26.0,222.29,222.26,0.2]
["bitfinex","SOLUSD",1758531166837,61.04,222.33,222.26,4.69906531]
["bitfinex","SOLUSD",1758531167158,35.04,222.34,222.26,7.87699289]
["bitfinex","SOLUSD",1758531167347,35.04,222.34,222.27,0.67]
["bitfinex","SOLUSD",1758531168022,39.53770505,222.34,222.28,4.4988303]
["bitfinex","SOLUSD",1758531168331,3.01555514,222.33,222.27,0.67]
["bitfinex","SOLUSD",1758531169228,4.49802087,222.32,222.27,0.67]
["bitfinex","SOLUSD",1758531169430,7.51338774,222.33,222.28,0.67]
["bitfinex","SOLUSD",1758531169954,8.21338774,222.33,222.28,0.67]
["bitfinex","SOLUSD",1758531170245,7.51338774,222.33,222.28,0.67]
["bitfinex","SOLUSD",1758531171538,8.21338774,222.33,222.28,0.67]
["bitfinex","SOLUSD",1758531172228,7.51322802,222.34,222.28,0.67]
["bitfinex","SOLUSD",1758531172428,7.51322802,222.34,222.28,215.67]
["bitfinex","SOLUSD",1758531172738,7.51322802,222.34,222.28,215.0]
["bitfinex","SOLUSD",1758531172934,0.7,222.33,222.28,215.0]
["bitfinex","SOLUSD",1758531173121,0.7,222.32,222.28,215.0]
["bitfinex","SOLUSD",1758531173739,26.7,222.32,222.28,215.0]
["bitfinex","SOLUSD",1758531174050,31.19819581,222.32,222.28,215.0]
["bitfinex","SOLUSD",1758531174649,30.49819581,222.32,222.28,215.67]
["bitfinex","SOLUSD",1758531175760,26.0,222.32,222.29,0.67]
["bitfinex","SOLUSD",1758531175955,26.0,222.32,222.3,0.67]
["bitfinex","SOLUSD",1758531176145,26.0,222.32,222.31,0.67]
["bitfinex","SOLUSD",1758531176457,26.0,222.32,222.29,0.67]
["bitfinex","SOLUSD",1758531176647,26.0,222.32,222.3,0.67]
["bitfinex","SOLUSD",1758531176846,26.0,222.34,222.31,0.67]
["bitfinex","SOLUSD",1758531177044,26.0,222.32,222.31,0.67]
["bitfinex","SOLUSD",1758531177942,26.0,222.32,222.28,219.49880652]
["bitfinex","SOLUSD",1758531178150,4.49782492,222.33,222.29,0.7]
["bitfinex","SOLUSD",1758531178360,7.51526124,222.33,222.28,219.49880652]
["bitfinex","SOLUSD",1758531178571,7.51526124,222.33,222.3,0.7]
["bitfinex","SOLUSD",1758531178951,3.01743632,222.33,222.3,0.7]
["bitfinex","SOLUSD",1758531180152,3.01743632,222.33,222.29,80.6]
["bitfinex","SOLUSD",1758531180363,3.01743632,222.33,222.29,81.3]
["bitfinex","SOLUSD",1758531180847,8.77741106,222.43,222.3,37.71749893]
["bitfinex","SOLUSD",1758531181052,5.15559431,222.44,222.33,2.03749893]
["bitfinex","SOLUSD",1758531181254,34.98,222.43,222.34,0.7]
["bitfinex","SOLUSD",1758531181569,26.0,222.4,222.34,78.28256368]
["bitfinex","SOLUSD",1758531181873,26.0,222.4,222.35,0.7]
["bitfinex","SOLUSD",1758531182045,4.49660506,222.39,222.35,0.7]
["bitfinex","SOLUSD",1758531182247,30.49660506,222.39,222.35,0.7]
["bitfinex","SOLUSD",1758531182760,0.66,222.38,222.34,77.58256368]
["bitfinex","SOLUSD",1758531182960,30.49660506,222.39,222.32,77.58256368]
["bitfinex","SOLUSD",1758531182961,0.66,222.37,222.32,77.58256368]
["bitfinex","SOLUSD",1758531183165,26.0,222.36,222.32,77.58256368]
["bitfinex","SOLUSD",1758531183363,0.66,222.35,222.32,77.58256368]
["bitfinex","SOLUSD",1758531184242,31.15761626,222.34,222.32,77.58256368]
["bitfinex","SOLUSD",1758531184666,30.49761626,222.34,222.32,77.58256368]
["bitfinex","SOLUSD",1758531184854,0.66,222.33,222.32,77.58256368]
["bitfinex","SOLUSD",1758531185167,0.66,222.33,222.28,0.7]
["bitfinex","SOLUSD",1758531185168,26.0,222.31,222.28,77.58256368]
["bitfinex","SOLUSD",1758531185370,26.0,222.31,222.29,0.7]
["bitfinex","SOLUSD",1758531185561,26.0,222.31,222.3,0.7]
["bitfinex","SOLUSD",1758531185877,26.0,222.32,222.28,77.58256368]
["bitfinex","SOLUSD",1758531186042,26.66,222.32,222.28,77.58256368]
["bitfinex","SOLUSD",1758531186244,4.4982232,222.31,222.28,77.58256368]
["bitfinex","SOLUSD",1758531186859,26.0,222.28,222.26,77.78256368]
["bitfinex","SOLUSD",1758531187067,0.66,222.27,222.26,0.2]
["bitfinex","SOLUSD",1758531188070,26.0,222.28,222.26,0.2]
["bitfinex","SOLUSD",1758531188364,30.4990327,222.27,222.26,0.2]
["bitfinex","SOLUSD",1758531191475,26.0,222.27,222.26,0.2]
["bitfinex","SOLUSD",1758531191653,26.0,222.3,222.26,82.98175126]
["bitfinex","SOLUSD",1758531191858,26.0,222.3,222.27,0.7]
["bitfinex","SOLUSD",1758531192055,26.0,222.3,222.28,0.7]
["bitfinex","SOLUSD",1758531192249,26.0,222.3,222.29,0.7]
["bitfinex","SOLUSD",1758531192970,29.03001207,222.3,222.29,0.7]
["bitfinex","SOLUSD",1758531193170,3.03001207,222.3,222.29,78.28256368]
["bitfinex","SOLUSD",1758531193964,3.03001207,222.3,222.29,82.78119159]
["bitfinex","SOLUSD",1758531194165,3.03001207,222.34,222.29,117.84119159]
["bitfinex","SOLUSD",1758531194454,3.03001207,222.33,222.3,0.66]
["bitfinex","SOLUSD",1758531194656,3.03001207,222.32,222.31,0.66]
["bitfinex","SOLUSD",1758531194858,3.03001207,222.32,222.31,77.58256368]
["bitfinex","SOLUSD",1758531195478,3.03001207,222.32,222.31,82.74078688]
["bitfinex","SOLUSD",1758531195973,3.03001207,222.32,222.31,78.24256368]
["bitfinex","SOLUSD",1758531196984,3.03001207,222.32,222.31,82.74078688]
["bitfinex","SOLUSD",1758531197277,3.03001207,222.32,222.31,117.80078688]
["bitfinex","SOLUSD",1758531197579,3.03001207,222.32,222.31,0.66]
["bitfinex","SOLUSD",1758531197775,26.0,222.29,222.26,0.2]
["bitfinex","SOLUSD",1758531197954,3.03001207,222.28,222.26,0.2]
["bitfinex","SOLUSD",1758531198152,3.03001207,222.27,222.26,0.2]
["bitfinex","SOLUSD",1758531198966,7.52904477,222.27,222.26,0.2]
["bitfinex","SOLUSD",1758531203583,8.19904477,222.27,222.26,0.2]
["bitfinex","SOLUSD",1758531205774,19.44662653,222.27,222.22,112.68256368]
["bitfinex","SOLUSD",1758531206085,26.0,222.24,222.22,77.58256368]
["bitfinex","SOLUSD",1758531206265,3.03001207,222.23,222.22,77.58256368]
["bitfinex","SOLUSD",1758531207787,7.52985457,222.23,222.22,77.58256368]
["bitfinex","SOLUSD",1758531210980,7.52985457,222.23,222.22,112.64256368]
["bitfinex","SOLUSD",1758531212189,33.52064254,222.23,222.22,112.64256368]
["bitfinex","SOLUSD",1758531213284,33.52064254,222.23,222.22,77.58256368]
["bitfinex","SOLUSD",1758531213463,33.52064254,222.23,222.22,112.64256368]
["bitfinex","SOLUSD",1758531213662,33.52064254,222.23,222.22,41.76649854]
["bitfinex","SOLUSD",1758531213893,16.41944876,222.23,222.2,41.96649854]
["bitfinex","SOLUSD",1758531214068,0.67,222.22,222.2,41.96649854]
["bitfinex","SOLUSD",1758531214376,26.0,222.21,222.2,41.96649854]
["bitfinex","SOLUSD",1758531215283,26.0,222.21,222.2,42.66649854]
["bitfinex","SOLUSD",1758531215869,30.50024751,222.21,222.2,42.66649854]
["bitfinex","SOLUSD",1758531216790,4.50024751,222.21,222.2,42.66649854]
["bitfinex","SOLUSD",1758531217174,4.50024751,222.21,222.2,41.96649854]
["bitfinex","SOLUSD",1758531217972,15.74944876,222.23,222.2,41.96649854]
["bitfinex","SOLUSD",1758531218888,26.0,222.22,222.2,41.96649854]
["bitfinex","SOLUSD",1758531219884,26.0,222.22,222.2,0.2]
["bitfinex","SOLUSD",1758531220078,4.50024751,222.21,222.2,0.2]
["bitfinex","SOLUSD",1758531221078,4.50024751,222.21,222.2,0.9]
["bitfinex","SOLUSD",1758531221274,11.2484038,222.26,222.2,35.94]
["bitfinex","SOLUSD",1758531221495,39.53862791,222.29,222.21,0.7]
["bitfinex","SOLUSD",1758531221691,26.0,222.26,222.21,0.7]
["bitfinex","SOLUSD",1758531222003,39.53862791,222.29,222.21,0.7]
["bitfinex","SOLUSD",1758531222297,26.0,222.26,222.22,35.04]
["bitfinex","SOLUSD",1758531222599,4.49943757,222.25,222.23,0.7]
["bitfinex","SOLUSD",1758531223111,15.74803149,222.25,222.2,80.8]
["bitfinex","SOLUSD",1758531223399,15.74803149,222.25,222.21,0.7]
["bitfinex","SOLUSD",1758531224197,15.74803149,222.25,222.22,0.7]
["bitfinex","SOLUSD",1758531224499,15.74590606,222.28,222.23,0.7]
["bitfinex","SOLUSD",1758531224693,3.01585655,222.27,222.23,0.7]
["bitfinex","SOLUSD",1758531225001,3.01585655,222.27,222.24,0.7]
["bitfinex","SOLUSD",1758531226984,15.74732295,222.26,222.21,0.7]
["bitfinex","SOLUSD",1758531227192,3.01792279,222.25,222.22,0.7]
["bitfinex","SOLUSD",1758531228084,3.01792279,222.25,222.21,35.04]
["bitfinex","SOLUSD",1758531228272,3.01792279,222.25,222.21,35.74]
["bitfinex","SOLUSD",1758531228673,3.01792279,222.25,222.21,80.6]
["bitfinex","SOLUSD",1758531228877,3.01792279,222.25,222.22,0.7]
["bitfinex","SOLUSD",1758531229290,15.74874009,222.24,222.21,80.6]
["bitfinex","SOLUSD",1758531229676,26.0,222.22,222.21,80.6]
["bitfinex","SOLUSD",1758531229874,29.01814035,222.22,222.21,80.6]
["bitfinex","SOLUSD",1758531230097,15.74874009,222.24,222.21,81.3]
["bitfinex","SOLUSD",1758531230302,15.74874009,222.24,222.22,0.7]
["bitfinex","SOLUSD",1758531230692,15.74874009,222.24,222.23,0.7]
["bitfinex","SOLUSD",1758531231002,18.7667885,222.24,222.23,0.7]
["bitfinex","SOLUSD",1758531231218,18.7667885,222.24,222.23,81.3]
["bitfinex","SOLUSD",1758531231501,4.49964002,222.24,222.23,81.3]
["bitfinex","SOLUSD",1758531232613,4.49964002,222.24,222.23,80.6]
["bitfinex","SOLUSD",1758531234608,4.49964002,222.24,222.23,81.3]
["bitfinex","SOLUSD",1758531237298,4.49964002,222.24,222.23,80.6]
["bitfinex","SOLUSD",1758531237806,4.49964002,222.24,222.23,81.29]
["bitfinex","SOLUSD",1758531238185,4.49964002,222.24,222.23,116.29]
["bitfinex","SOLUSD",1758531238787,4.49964002,222.24,222.23,80.6]
["bitfinex","SOLUSD",1758531239710,8.23815434,222.24,222.23,80.6]
["bitfinex","SOLUSD",1758531240710,7.51815434,222.24,222.23,80.6]
["bitfinex","SOLUSD",1758531241020,18.76725441,222.24,222.2,0.2]
["bitfinex","SOLUSD",1758531241195,3.73851432,222.23,222.2,0.2]
["bitfinex","SOLUSD",1758531241510,3.01851432,222.22,222.2,0.2]
["bitfinex","SOLUSD",1758531241706,3.01851432,222.21,222.2,0.2]
["bitfinex","SOLUSD",1758531242294,7.51876183,222.21,222.2,0.2]
["bitfinex","SOLUSD",1758531243306,8.23876183,222.21,222.2,0.2]
["bitfinex","SOLUSD",1758531243512,8.23876183,222.21,222.19,0.2]
["bitfinex","SOLUSD",1758531243720,38.73851432,222.2,222.19,1e-08]
["bitfinex","SOLUSD",1758531244513,68.51896436,222.2,222.19,1e-08]
["bitfinex","SOLUSD",1758531245726,33.51896436,222.2,222.19,1e-08]
["bitfinex","SOLUSD",1758531245923,7.51896436,222.2,222.19,0.69000001]
["bitfinex","SOLUSD",1758531246513,7.51896436,222.2,222.19,1e-08]
["bitfinex","SOLUSD",1758531248210,7.51896436,222.2,222.19,80.60000001]
["bitfinex","SOLUSD",1758531248417,34.23896436,222.2,222.19,80.60000001]
["bitfinex","SOLUSD",1758531249721,19.49008947,222.2,222.15,0.2]
["bitfinex","SOLUSD",1758531250028,38.05851432,222.19,222.15,0.2]
["bitfinex","SOLUSD",1758531250317,35.04,222.19,222.15,0.2]
["bitfinex","SOLUSD",1758531250711,20.0,222.2,222.15,0.2]
["bitfinex","SOLUSD",1758531250917,35.04,222.19,222.15,0.2]
["bitfinex","SOLUSD",1758531251108,22.3535286,222.2,222.15,0.2]
["bitfinex","SOLUSD",1758531251318,9.92009457,222.18,222.15,0.2]
["bitfinex","SOLUSD",1758531251725,35.1,222.17,222.15,0.2]
["bitfinex","SOLUSD",1758531251926,26.0,222.16,222.15,0.2]
["bitfinex","SOLUSD",1758531252104,61.1,222.16,222.15,0.2]
["bitfinex","SOLUSD",1758531252303,65.60126035,222.16,222.15,0.2]
["bitfinex","SOLUSD",1758531257345,65.60126035,222.16,222.15,1e-08]
["bitfinex","SOLUSD",1758531257626,65.60126035,222.16,222.14,1e-08]
["bitfinex","SOLUSD",1758531262132,3.00259226,222.15,222.14,1e-08]
["bitfinex","SOLUSD",1758531262344,3.00259226,222.15,222.12,0.2]
["bitfinex","SOLUSD",1758531262512,35.06,222.14,222.12,0.2]
["bitfinex","SOLUSD",1758531262819,3.00259226,222.13,222.12,1e-08]
["bitfinex","SOLUSD",1758531263513,7.50446053,222.13,222.12,1e-08]
["bitfinex","SOLUSD",1758531265823,13.59559401,222.12,222.1,1e-08]
["bitfinex","SOLUSD",1758531266151,26.0,222.08,222.04,0.2]
["bitfinex","SOLUSD",1758531266435,38.24259226,222.07,222.04,0.2]
["bitfinex","SOLUSD",1758531266639,3.00259226,222.06,222.04,0.2]
["bitfinex","SOLUSD",1758531267028,35.24,222.05,222.04,0.2]
["bitfinex","SOLUSD",1758531267225,38.24259226,222.05,222.04,0.2]
["bitfinex","SOLUSD",1758531267425,42.74608246,222.05,222.04,0.2]
["bitfinex","SOLUSD",1758531267823,42.74608246,222.05,222.04,1e-08]
["bitfinex","SOLUSD",1758531268033,7.50608246,222.05,222.04,1e-08]
["bitfinex","SOLUSD",1758531268220,4.5034902,222.05,222.04,1e-08]
["bitfinex","SOLUSD",1758531268414,39.7634902,222.05,222.04,1e-08]
["bitfinex","SOLUSD",1758531268644,42.76608246,222.05,222.04,1e-08]
["bitfinex","SOLUSD",1758531269451,46.31360648,222.05,222.04,1e-08]
["bitfinex","SOLUSD",1758531270445,46.31360648,222.05,222.04,0.72000001]
["bitfinex","SOLUSD",1758531270446,42.78608246,222.05,222.04,0.72000001]
["bitfinex","SOLUSD",1758531271142,68.78608246,222.05,222.04,0.72000001]
["bitfinex","SOLUSD",1758531271721,68.78608246,222.05,222.04,1e-08]
["bitfinex","SOLUSD",1758531273839,42.78608246,222.05,222.04,1e-08]
["bitfinex","SOLUSD",1758531274550,7.50608246,222.05,222.04,1e-08]
["bitfinex","SOLUSD",1758531274727,42.76608246,222.05,222.04,1e-08]
["bitfinex","SOLUSD",1758531276818,42.74608246,222.05,222.04,1e-08]
["bitfinex","SOLUSD",1758531279543,7.50608246,222.05,222.04,1e-08]
["bitfinex","SOLUSD",1758531279744,39.7234902,222.05,222.04,1e-08]
["bitfinex","SOLUSD",1758531279947,42.72608246,222.05,222.04,0.72000001]
["bitfinex","SOLUSD",1758531280755,3.00259226,222.05,222.04,0.72000001]
["bitfinex","SOLUSD",1758531280930,35.24,222.05,222.04,0.72000001]
["bitfinex","SOLUSD",1758531281132,3.00259226,222.05,222.04,0.72000001]
["bitfinex","SOLUSD",1758531281542,38.24259226,222.06,222.04,0.72000001]
["bitfinex","SOLUSD",1758531281745,35.24,222.06,222.04,0.72000001]
["bitfinex","SOLUSD",1758531282637,4.5028203,222.09,222.04,0.72000001]
["bitfinex","SOLUSD",1758531282947,35.22,222.1,222.04,0.72000001]
["bitfinex","SOLUSD",1758531283131,2.99112039,222.09,222.04,0.72000001]
["bitfinex","SOLUSD",1758531283840,2.99112039,222.09,222.04,5.22362394]
["bitfinex","SOLUSD",1758531284050,26.0,222.12,222.05,14.31559401]
["bitfinex","SOLUSD",1758531284257,2.99503826,222.11,222.06,0.72]
["bitfinex","SOLUSD",1758531284547,2.99503826,222.11,222.06,5.23]
["bitfinex","SOLUSD",1758531284753,2.99503826,222.11,222.07,0.72]
["bitfinex","SOLUSD",1758531285949,7.49733509,222.11,222.07,0.72]
["bitfinex","SOLUSD",1758531286326,2.99503826,222.11,222.07,0.72]
["bitfinex","SOLUSD",1758531286526,7.49721172,222.12,222.07,0.72]
["bitfinex","SOLUSD",1758531287439,2.99503826,222.12,222.07,5.22290339]
["bitfinex","SOLUSD",1758531287634,2.99503826,222.12,222.08,0.72]
["bitfinex","SOLUSD",1758531287854,2.99503826,222.12,222.08,52.97531146]
["bitfinex","SOLUSD",1758531288148,39.70165669,222.15,222.09,0.72]
["bitfinex","SOLUSD",1758531288354,2.99503826,222.14,222.09,52.97531146]
["bitfinex","SOLUSD",1758531288652,2.99503826,222.14,222.1,0.72]
["bitfinex","SOLUSD",1758531289635,7.49689736,222.14,222.1,0.72]
["bitfinex","SOLUSD",1758531290042,2.99503826,222.14,222.1,0.72]
["bitfinex","SOLUSD",1758531291752,7.49676667,222.14,222.1,0.72]
["bitfinex","SOLUSD",1758531292046,7.49676667,222.14,222.11,0.72]
["bitfinex","SOLUSD",1758531292228,7.49676667,222.14,222.12,0.72]
["bitfinex","SOLUSD",1758531292834,2.99503826,222.13,222.09,52.25531146]
["bitfinex","SOLUSD",1758531293033,38.15503826,222.12,222.09,52.25531146]
["bitfinex","SOLUSD",1758531293332,4.50247636,222.1,222.09,52.25531146]
["bitfinex","SOLUSD",1758531293531,4.50247636,222.1,222.09,52.97531146]
["bitfinex","SOLUSD",1758531293839,4.50247636,222.1,222.09,52.25531146]
["bitfinex","SOLUSD",1758531294036,26.0,222.07,222.04,1e-08]
["bitfinex","SOLUSD",1758531294249,38.19503826,222.06,222.04,1e-08]
["bitfinex","SOLUSD",1758531294456,2.99503826,222.05,222.04,1e-08]
["bitfinex","SOLUSD",1758531295634,7.49852846,222.05,222.04,1e-08]
["bitfinex","SOLUSD",1758531296035,7.49852846,222.05,222.04,0.72000001]
["bitfinex","SOLUSD",1758531297546,4.5034902,222.05,222.04,0.72000001]
["bitfinex","SOLUSD",1758531297851,2.99503826,222.05,222.04,0.72000001]
["bitfinex","SOLUSD",1758531298252,2.99503826,222.06,222.04,0.72000001]
["bitfinex","SOLUSD",1758531298638,7.49834568,222.06,222.05,0.65]
["bitfinex","SOLUSD",1758531299752,4.50288402,222.08,222.05,52.90531146]
["bitfinex","SOLUSD",1758531299931,42.68670809,222.1,222.06,0.65]
["bitfinex","SOLUSD",1758531300240,3.00411987,222.09,222.06,52.90531146]
["bitfinex","SOLUSD",1758531300441,7.50670809,222.1,222.07,0.65]
["bitfinex","SOLUSD",1758531301157,7.50670809,222.1,222.08,0.65]
["bitfinex","SOLUSD",1758531301455,7.50670809,222.1,222.09,0.65]
["bitfinex","SOLUSD",1758531301951,7.50659623,222.1,222.09,0.65]
["bitfinex","SOLUSD",1758531303647,7.50659623,222.1,222.06,52.25531146]
["bitfinex","SOLUSD",1758531303648,7.50659623,222.1,222.07,0.65]
["bitfinex","SOLUSD",1758531303956,18.76278713,222.1,222.06,52.25531146]
["bitfinex","SOLUSD",1758531304154,38.16411987,222.09,222.06,52.25531146]
["bitfinex","SOLUSD",1758531304459,3.00411987,222.08,222.06,52.25531146]
["bitfinex","SOLUSD",1758531305043,26.0,222.07,222.06,52.25531146]
["bitfinex","SOLUSD",1758531305250,64.16411987,222.07,222.06,52.25531146]
["bitfinex","SOLUSD",1758531305757,68.66720448,222.07,222.06,52.25531146]
["bitfinex","SOLUSD",1758531306360,65.66308461,222.07,222.06,52.25531146]
["bitfinex","SOLUSD",1758531306555,68.67097783,222.07,222.06,52.25531146]
["bitfinex","SOLUSD",1758531307054,79.92868936,222.07,222.04,52.25531147]
["bitfinex","SOLUSD",1758531307263,3.00789322,222.06,222.04,52.25531147]
["bitfinex","SOLUSD",1758531307733,35.14,222.05,222.04,52.90531147]
["bitfinex","SOLUSD",1758531307937,42.65138342,222.05,222.04,52.90531147]
["bitfinex","SOLUSD",1758531312078,4.50298273,222.08,222.04,52.90531147]
["bitfinex","SOLUSD",1758531312239,11.25499615,222.13,222.05,0.72]
["bitfinex","SOLUSD",1758531312444,11.25499615,222.13,222.05,52.97531146]
["bitfinex","SOLUSD",1758531312645,26.0,222.1,222.06,0.72]
["bitfinex","SOLUSD",1758531312851,26.0,222.1,222.06,52.97531146]
["bitfinex","SOLUSD",1758531313058,26.0,222.1,222.07,0.72]
["bitfinex","SOLUSD",1758531313257,26.0,222.1,222.08,0.72]
["bitfinex","SOLUSD",1758531313466,26.0,222.1,222.09,0.72]
["bitfinex","SOLUSD",1758531314479,4.50237744,222.11,222.09,0.72]
["bitfinex","SOLUSD",1758531314669,3.75986653,222.17,222.1,0.72]
["bitfinex","SOLUSD",1758531314856,4.50105774,222.17,222.1,52.97531146]
["bitfinex","SOLUSD",1758531315045,35.12,222.16,222.11,0.72]
["bitfinex","SOLUSD",1758531315862,4.50146297,222.15,222.11,0.72]
["bitfinex","SOLUSD",1758531316545,15.7551204,222.15,222.1,52.25531146]
["bitfinex","SOLUSD",1758531316771,16.4751204,222.15,222.1,52.25531146]
["bitfinex","SOLUSD",1758531317153,15.7551204,222.15,222.11,0.72]
["bitfinex","SOLUSD",1758531317765,15.7551204,222.15,222.11,52.97531146]
["bitfinex","SOLUSD",1758531319853,15.7551204,222.15,222.11,52.25531146]
["bitfinex","SOLUSD",1758531320057,15.7551204,222.15,222.12,0.72]
["bitfinex","SOLUSD",1758531320259,4.50146297,222.15,222.13,0.72]
["bitfinex","SOLUSD",1758531320961,30.50113885,222.17,222.13,0.72]
["bitfinex","SOLUSD",1758531321768,39.58084751,222.19,222.13,0.72]
["bitfinex","SOLUSD",1758531322765,50.83247899,222.19,222.13,0.72]
["bitfinex","SOLUSD",1758531324272,3.01551235,222.18,222.13,0.72]
["bitfinex","SOLUSD",1758531324577,3.01551235,222.17,222.13,0.72]
["bitfinex","SOLUSD",1758531324766,3.01551235,222.16,222.13,0.72]
["bitfinex","SOLUSD",1758531324964,3.01551235,222.18,222.14,0.72]
["bitfinex","SOLUSD",1758531325160,3.01551235,222.17,222.11,49.37559401]
["bitfinex","SOLUSD",1758531325361,3.01551235,222.16,222.11,14.31559401]
["bitfinex","SOLUSD",1758531325562,3.01551235,222.15,222.13,13.59559401]
["bitfinex","SOLUSD",1758531325758,50.83247899,222.19,222.14,0.72]
["bitfinex","SOLUSD",1758531325759,4.50126035,222.16,222.14,0.72]
["bitfinex","SOLUSD",1758531326075,3.01551235,222.16,222.14,0.72]
["bitfinex","SOLUSD",1758531326456,3.01551235,222.16,222.15,0.72]
["bitfinex","SOLUSD",1758531327389,7.51639084,222.18,222.15,0.72]
["bitfinex","SOLUSD",1758531327687,7.51666008,222.17,222.15,0.72]
["bitfinex","SOLUSD",1758531327869,3.75986653,222.21,222.12,18.09766236]
["bitfinex","SOLUSD",1758531327870,3.01551235,222.16,222.12,18.09766236]
["bitfinex","SOLUSD",1758531328066,4.50085606,222.18,222.12,13.59559401]
["bitfinex","SOLUSD",1758531328271,3.01551235,222.17,222.12,13.59559401]
["bitfinex","SOLUSD",1758531328591,3.01551235,222.17,222.14,13.59559401]
["bitfinex","SOLUSD",1758531328760,3.01551235,222.17,222.15,0.65]
["bitfinex","SOLUSD",1758531329082,3.01551235,222.17,222.12,18.09763501]
["bitfinex","SOLUSD",1758531329083,3.01551235,222.17,222.16,0.65]
["bitfinex","SOLUSD",1758531329271,7.51618902,222.19,222.16,0.65]
["bitfinex","SOLUSD",1758531329491,3.01551235,222.18,222.16,0.65]
["bitfinex","SOLUSD",1758531329779,3.01551235,222.17,222.16,52.90531146]
["bitfinex","SOLUSD",1758531330085,7.51650631,222.18,222.16,52.25531146]
["bitfinex","SOLUSD",1758531330272,4.50099396,222.18,222.16,52.25531146]
["bitfinex","SOLUSD",1758531330770,7.51650631,222.18,222.16,52.90531146]
["bitfinex","SOLUSD",1758531330967,4.50099396,222.18,222.16,52.90531146]
["bitfinex","SOLUSD",1758531331171,7.51650631,222.18,222.16,52.90531146]
["bitfinex","SOLUSD",1758531331373,4.50099396,222.18,222.16,52.90531146]
["bitfinex","SOLUSD",1758531331572,7.51650631,222.18,222.16,52.90531146]
["bitfinex","SOLUSD",1758531331772,4.50099396,222.18,222.16,52.90531146]
["bitfinex","SOLUSD",1758531331968,7.51650631,222.18,222.16,52.90531146]
["bitfinex","SOLUSD",1758531332185,4.50099396,222.18,222.16,52.90531146]
["bitfinex","SOLUSD",1758531332385,3.01551235,222.18,222.16,52.90531146]
["bitfinex","SOLUSD",1758531332585,4.50045004,222.2,222.16,52.90531146]
["bitfinex","SOLUSD",1758531332788,26.0,222.17,222.16,52.25531146]
["bitfinex","SOLUSD",1758531332974,26.0,222.17,222.12,52.25531146]
["bitfinex","SOLUSD",1758531332975,68.46537888,222.17,222.12,52.25531146]
["bitfinex","SOLUSD",1758531333176,3.70551235,222.16,222.12,52.25531146]
["bitfinex","SOLUSD",1758531333477,3.70551235,222.15,222.12,52.25531146]
["bitfinex","SOLUSD",1758531333792,3.01551235,222.14,222.12,52.25531146]
["bitfinex","SOLUSD",1758531334188,7.51738062,222.13,222.12,52.25531146]
["bitfinex","SOLUSD",1758531334383,4.50186827,222.13,222.12,52.25531146]
["bitfinex","SOLUSD",1758531334688,4.50186827,222.13,222.08,52.90531146]
["bitfinex","SOLUSD",1758531334689,54.4820513,222.13,222.08,52.90531146]
["bitfinex","SOLUSD",1758531334983,3.01551235,222.12,222.08,52.90531146]
["bitfinex","SOLUSD",1758531335391,3.01551235,222.12,222.08,52.25531146]
["bitfinex","SOLUSD",1758531336091,4.50227364,222.11,222.08,52.90531146]
["bitfinex","SOLUSD",1758531336289,15.75795776,222.11,222.08,52.90531146]
["bitfinex","SOLUSD",1758531336487,3.01551235,222.1,222.08,52.90531146]
["bitfinex","SOLUSD",1758531338578,3.01551235,222.12,222.09,0.65]
["bitfinex","SOLUSD",1758531338898,7.51766476,222.12,222.09,0.65]
["bitfinex","SOLUSD",1758531339076,7.51766476,222.12,222.1,0.65]
["bitfinex","SOLUSD",1758531340384,7.51766476,222.12,222.08,52.25531146]
["bitfinex","SOLUSD",1758531340891,7.51766476,222.12,222.08,52.90531146]
["bitfinex","SOLUSD",1758531341302,7.51766476,222.12,222.09,0.65]
["bitfinex","SOLUSD",1758531341303,18.77284214,222.12,222.09,0.65]
["bitfinex","SOLUSD",1758531341486,3.01551235,222.11,222.09,52.90531146]
["bitfinex","SOLUSD",1758531342498,7.51796587,222.11,222.1,0.65]
["bitfinex","SOLUSD",1758531342993,7.51796587,222.11,222.09,52.25531146]
["bitfinex","SOLUSD",1758531343795,7.51796587,222.11,222.1,0.65]
["bitfinex","SOLUSD",1758531346003,7.51796587,222.11,222.09,52.25531146]
["bitfinex","SOLUSD",1758531346174,7.51796587,222.11,222.09,52.90531146]
["bitfinex","SOLUSD",1758531347400,3.01551235,222.11,222.1,0.65]
["bitfinex","SOLUSD",1758531347693,7.51759429,222.12,222.1,0.65]
["bitfinex","SOLUSD",1758531348277,7.51759429,222.12,222.11,0.65]
["bitfinex","SOLUSD",1758531348696,3.01551235,222.12,222.11,52.90531146]
["bitfinex","SOLUSD",1758531349004,11.25402514,222.15,222.11,52.90531146]
["bitfinex","SOLUSD",1758531349005,3.01551235,222.13,222.11,52.90531146]
["bitfinex","SOLUSD",1758531349187,3.01551235,222.14,222.12,0.65]
["bitfinex","SOLUSD",1758531349495,3.01551235,222.14,222.13,0.65]
["bitfinex","SOLUSD",1758531349702,7.5169782,222.15,222.13,52.90531146]
["bitfinex","SOLUSD",1758531350003,3.01551235,222.15,222.14,0.65]
["bitfinex","SOLUSD",1758531350205,3.01551235,222.16,222.14,0.65]
["bitfinex","SOLUSD",1758531350595,3.01551235,222.16,222.14,52.90531146]
["bitfinex","SOLUSD",1758531350896,3.01551235,222.18,222.15,0.65]
["bitfinex","SOLUSD",1758531351099,3.01551235,222.17,222.15,52.90531146]
["bitfinex","SOLUSD",1758531351301,3.01551235,222.16,222.15,52.25531146]
["bitfinex","SOLUSD",1758531351488,3.01551235,222.2,222.15,52.25531146]
["bitfinex","SOLUSD",1758531351695,3.01551235,222.19,222.16,13.59559401]
["bitfinex","SOLUSD",1758531351889,3.01551235,222.18,222.17,0.65]
["bitfinex","SOLUSD",1758531352201,3.01551235,222.18,222.15,13.59559401]
["bitfinex","SOLUSD",1758531352391,3.01551235,222.17,222.14,52.25531146]
["bitfinex","SOLUSD",1758531352707,3.01551235,222.16,222.14,52.90531146]
["bitfinex","SOLUSD",1758531352893,4.50085516,222.18,222.15,0.65]
["bitfinex","SOLUSD",1758531353093,3.01551235,222.17,222.15,0.65]
["bitfinex","SOLUSD",1758531353297,3.01551235,222.16,222.14,52.25531146]
["bitfinex","SOLUSD",1758531353488,3.01551235,222.17,222.15,0.65]
["bitfinex","SOLUSD",1758531353687,3.01551235,222.17,222.14,52.25531146]
["bitfinex","SOLUSD",1758531353688,3.01551235,222.16,222.14,52.25531146]
["bitfinex","SOLUSD",1758531353896,3.01551235,222.17,222.14,52.25531146]
["bitfinex","SOLUSD",1758531354083,3.01551235,222.16,222.14,52.25531146]
["bitfinex","SOLUSD",1758531354284,3.01551235,222.17,222.15,0.65]
["bitfinex","SOLUSD",1758531354485,3.01551235,222.16,222.14,87.21531146]
["bitfinex","SOLUSD",1758531354779,3.01551235,222.17,222.14,87.21531146]
["bitfinex","SOLUSD",1758531354984,3.01551235,222.16,222.15,0.65]
["bitfinex","SOLUSD",1758531355290,4.50085516,222.18,222.16,0.65]
["bitfinex","SOLUSD",1758531355498,3.01358843,222.17,222.16,0.65]
["bitfinex","SOLUSD",1758531357806,7.51477133,222.17,222.15,13.59559401]
["bitfinex","SOLUSD",1758531358005,7.51477133,222.17,222.14,34.96]
["bitfinex","SOLUSD",1758531358006,3.01358843,222.16,222.14,13.59559401]
["bitfinex","SOLUSD",1758531358308,3.01358843,222.15,222.14,13.59559401]
["bitfinex","SOLUSD",1758531358603,3.01455037,222.16,222.15,62.83731704]
["bitfinex","SOLUSD",1758531359201,3.01455037,222.16,222.15,63.54731704]
["bitfinex","SOLUSD",1758531359807,3.01455037,222.16,222.15,49.24172303]
["bitfinex","SOLUSD",1758531360201,7.51581072,222.16,222.15,49.24172303]
["bitfinex","SOLUSD",1758531360394,5.21126035,222.16,222.15,49.24172303]
["bitfinex","SOLUSD",1758531361100,4.50126035,222.16,222.15,49.24172303]
["bitfinex","SOLUSD",1758531362707,5.21126035,222.16,222.15,49.24172303]
["bitfinex","SOLUSD",1758531362909,4.50126035,222.16,222.15,49.24172303]
["bitfinex","SOLUSD",1758531365411,15.75316825,222.18,222.15,49.24172303]
["bitfinex","SOLUSD",1758531365920,0.71,222.17,222.15,49.24172303]
["bitfinex","SOLUSD",1758531366499,15.75316825,222.18,222.15,49.24172303]
["bitfinex","SOLUSD",1758531367602,16.46316825,222.18,222.15,49.24172303]
["bitfinex","SOLUSD",1758531367898,26.0,222.16,222.15,49.24172303]
["bitfinex","SOLUSD",1758531368110,26.71,222.16,222.15,49.24172303]
["bitfinex","SOLUSD",1758531368309,61.67,222.16,222.1,49.95172303]
["bitfinex","SOLUSD",1758531368505,26.0,222.13,222.1,49.24172303]
["bitfinex","SOLUSD",1758531368693,26.0,222.13,222.1,49.95172303]
["bitfinex","SOLUSD",1758531368899,26.0,222.13,222.1,49.24172303]
["bitfinex","SOLUSD",1758531369107,26.0,222.13,222.1,49.95172303]
["bitfinex","SOLUSD",1758531370324,4.50207095,222.12,222.1,49.24172303]
["bitfinex","SOLUSD",1758531370517,7.51208606,222.12,222.1,49.24172303]
["bitfinex","SOLUSD",1758531371500,3.73001511,222.11,222.08,49.24172303]
["bitfinex","SOLUSD",1758531371826,3.73001511,222.1,222.08,49.24172303]
["bitfinex","SOLUSD",1758531372006,0.72,222.1,222.08,49.24172303]
["bitfinex","SOLUSD",1758531372200,3.01001511,222.1,222.08,49.24172303]
["bitfinex","SOLUSD",1758531372396,4.50247636,222.1,222.08,49.24172303]
["bitfinex","SOLUSD",1758531372630,7.51249147,222.1,222.08,49.24172303]
["bitfinex","SOLUSD",1758531372805,4.50247636,222.1,222.08,49.24172303]
["bitfinex","SOLUSD",1758531373816,7.51249147,222.1,222.08,49.24172303]
["bitfinex","SOLUSD",1758531374017,4.50247636,222.1,222.08,49.24172303]
["bitfinex","SOLUSD",1758531374215,7.51249147,222.1,222.08,49.24172303]
["bitfinex","SOLUSD",1758531374400,4.50247636,222.1,222.08,49.24172303]
["bitfinex","SOLUSD",1758531374605,7.51249147,222.1,222.08,49.24172303]
["bitfinex","SOLUSD",1758531374826,4.50247636,222.1,222.08,49.24172303]
["bitfinex","SOLUSD",1758531375007,7.51249147,222.1,222.08,49.91172303]
["bitfinex","SOLUSD",1758531375207,4.50247636,222.1,222.08,49.91172303]
["bitfinex","SOLUSD",1758531375408,7.51249147,222.1,222.08,49.91172303]
["bitfinex","SOLUSD",1758531375712,4.50247636,222.1,222.08,49.91172303]
["bitfinex","SOLUSD",1758531375925,7.51249147,222.1,222.08,49.91172303]
["bitfinex","SOLUSD",1758531376133,4.50247636,222.1,222.08,49.91172303]
["bitfinex","SOLUSD",1758531376332,7.51249147,222.1,222.08,49.91172303]
["bitfinex","SOLUSD",1758531376525,4.50247636,222.1,222.08,49.91172303]
["bitfinex","SOLUSD",1758531376828,7.51249147,222.1,222.08,49.91172303]
["bitfinex","SOLUSD",1758531377129,4.50247636,222.1,222.08,49.91172303]
["bitfinex","SOLUSD",1758531377429,7.51249147,222.1,222.08,49.91172303]
["bitfinex","SOLUSD",1758531377733,4.50247636,222.1,222.08,49.91172303]
["bitfinex","SOLUSD",1758531377911,7.51249147,222.1,222.08,49.91172303]
["bitfinex","SOLUSD",1758531378111,4.50247636,222.1,222.08,49.91172303]
["bitfinex","SOLUSD",1758531378304,7.51249147,222.1,222.08,49.91172303]
["bitfinex","SOLUSD",1758531378506,4.50247636,222.1,222.08,49.91172303]
["bitfinex","SOLUSD",1758531378719,7.51249147,222.1,222.08,49.91172303]
["bitfinex","SOLUSD",1758531378927,4.50247636,222.1,222.08,49.91172303]
["bitfinex","SOLUSD",1758531379237,4.50247636,222.1,222.09,0.67]
["bitfinex","SOLUSD",1758531379426,4.50247636,222.1,222.09,49.91172303]
["bitfinex","SOLUSD",1758531381910,4.50247636,222.1,222.09,49.24172303]
["bitfinex","SOLUSD",1758531382420,4.50247636,222.1,222.09,49.91172303]
["bitfinex","SOLUSD",1758531382926,3.01001511,222.11,222.09,49.91172303]
["bitfinex","SOLUSD",1758531383229,7.51219384,222.12,222.1,0.67]
["bitfinex","SOLUSD",1758531384216,7.51219384,222.12,222.09,49.24172303]
["bitfinex","SOLUSD",1758531384428,7.51219384,222.12,222.1,0.67]
["bitfinex","SOLUSD",1758531384628,7.51219384,222.12,222.11,0.67]
["bitfinex","SOLUSD",1758531384820,7.51219384,222.12,222.09,49.91172303]
["bitfinex","SOLUSD",1758531385027,7.51219384,222.12,222.1,0.67]
["bitfinex","SOLUSD",1758531387739,3.01001511,222.11,222.1,0.67]
["bitfinex","SOLUSD",1758531389041,7.51228875,222.11,222.1,49.91172303]
["bitfinex","SOLUSD",1758531389223,4.50227364,222.11,222.1,49.91172303]
["bitfinex","SOLUSD",1758531389422,7.51228875,222.11,222.1,49.91172303]
["bitfinex","SOLUSD",1758531389634,4.50227364,222.11,222.1,49.91172303]
["bitfinex","SOLUSD",1758531389819,3.01001511,222.11,222.1,49.91172303]
["bitfinex","SOLUSD",1758531390020,7.51216201,222.12,222.1,49.91172303]
["bitfinex","SOLUSD",1758531390214,3.01001511,222.11,222.1,49.91172303]
["bitfinex","SOLUSD",1758531390419,3.01001511,222.11,222.1,49.24172303]
["bitfinex","SOLUSD",1758531390736,3.68001511,222.11,222.1,49.24172303]
["bitfinex","SOLUSD",1758531391121,8.18228875,222.11,222.1,49.24172303]
["bitfinex","SOLUSD",1758531391334,7.51228875,222.11,222.1,49.24172303]
["bitfinex","SOLUSD",1758531393546,42.47228875,222.11,222.1,49.24172303]
["bitfinex","SOLUSD",1758531399732,37.97001511,222.11,222.1,49.94172303]
["bitfinex","SOLUSD",1758531399927,7.51228875,222.11,222.1,49.94172303]
["bitfinex","SOLUSD",1758531403663,7.51228875,222.11,222.1,49.24172303]
["bitfinex","SOLUSD",1758531407960,7.51228875,222.11,222.08,49.24172303]
["bitfinex","SOLUSD",1758531408136,4.50227364,222.11,222.1,0.7]
["bitfinex","SOLUSD",1758531408454,7.52240877,222.11,222.1,0.7]
["bitfinex","SOLUSD",1758531408654,7.52240877,222.11,222.08,49.94172303]
["bitfinex","SOLUSD",1758531408950,3.02013513,222.1,222.09,0.7]
["bitfinex","SOLUSD",1758531409963,4.50267909,222.09,222.08,49.24172303]
["bitfinex","SOLUSD",1758531410156,7.52281422,222.09,222.08,49.94172303]
["bitfinex","SOLUSD",1758531410350,7.52281422,222.09,222.08,49.24172303]
["bitfinex","SOLUSD",1758531410664,7.52281422,222.09,222.08,49.94172303]
["bitfinex","SOLUSD",1758531411161,3.02013513,222.09,222.08,49.94172303]
["bitfinex","SOLUSD",1758531413146,7.52281422,222.09,222.08,49.94172303]
["bitfinex","SOLUSD",1758531413549,7.52281422,222.09,222.08,49.24172303]
["bitfinex","SOLUSD",1758531413762,7.52281422,222.09,222.08,49.94172303]
["bitfinex","SOLUSD",1758531415343,7.52281422,222.09,222.08,49.24172303]
["bitfinex","SOLUSD",1758531415545,43.13281422,222.09,222.08,49.24172303]
["bitfinex","SOLUSD",1758531415746,43.13281422,222.09,222.08,41.63071469]
["bitfinex","SOLUSD",1758531417782,42.46281422,222.09,222.08,41.63071469]
["bitfinex","SOLUSD",1758531418864,53.71951195,222.09,222.04,42.2907147]
["bitfinex","SOLUSD",1758531419050,37.96013513,222.08,222.05,0.66]
["bitfinex","SOLUSD",1758531419253,3.02013513,222.07,222.05,0.66]
["bitfinex","SOLUSD",1758531419471,37.96013513,222.06,222.05,0.66]
["bitfinex","SOLUSD",1758531419667,37.96013513,222.06,222.05,42.29071469]
["bitfinex","SOLUSD",1758531419864,42.46342252,222.06,222.05,42.29071469]
["bitfinex","SOLUSD",1758531420069,43.15342252,222.06,222.04,1e-08]
["bitfinex","SOLUSD",1758531420251,3.02013513,222.05,222.04,1e-08]
["bitfinex","SOLUSD",1758531420652,3.02013513,222.05,221.98,0.2]
["bitfinex","SOLUSD",1758531420653,26.0,222.02,221.98,0.2]
["bitfinex","SOLUSD",1758531420876,26.0,221.99,221.98,0.2]
["bitfinex","SOLUSD",1758531421182,67.73873567,221.99,221.98,1e-08]
["bitfinex","SOLUSD",1758531421352,64.65013513,221.99,221.98,1e-08]
["bitfinex","SOLUSD",1758531421758,69.15484254,221.99,221.98,1e-08]
["bitfinex","SOLUSD",1758531422081,102.94014817,221.99,221.91,0.1]
["bitfinex","SOLUSD",1758531422283,3.02013513,221.98,221.91,0.1]
["bitfinex","SOLUSD",1758531422582,26.0,221.94,221.91,0.1]
["bitfinex","SOLUSD",1758531422754,37.96013513,221.93,221.91,0.1]
["bitfinex","SOLUSD",1758531422951,3.02013513,221.92,221.91,0.1]
["bitfinex","SOLUSD",1758531423175,3.71013513,221.92,221.91,0.1]
["bitfinex","SOLUSD",1758531423877,8.21626346,221.92,221.91,0.1]
["bitfinex","SOLUSD",1758531424263,43.15626346,221.92,221.91,0.1]
["bitfinex","SOLUSD",1758531424977,43.15626346,221.92,221.91,1e-08]
["bitfinex","SOLUSD",1758531425159,8.21626346,221.92,221.91,1e-08]
["bitfinex","SOLUSD",1758531425361,40.13612833,221.92,221.91,1e-08]
["bitfinex","SOLUSD",1758531425570,8.21626346,221.92,221.91,1e-08]
["bitfinex","SOLUSD",1758531425791,40.13612833,221.92,221.91,1e-08]
["bitfinex","SOLUSD",1758531425997,43.15626346,221.92,221.91,1e-08]
["bitfinex","SOLUSD",1758531428192,8.21626346,221.92,221.91,1e-08]
["bitfinex","SOLUSD",1758531428511,40.13612833,221.92,221.91,1e-08]
["bitfinex","SOLUSD",1758531428688,43.15626346,221.92,221.91,1e-08]
["bitfinex","SOLUSD",1758531428887,8.21626346,221.92,221.91,1e-08]
["bitfinex","SOLUSD",1758531429204,5.19612833,221.92,221.91,1e-08]
["bitfinex","SOLUSD",1758531429503,40.13612833,221.92,221.91,1e-08]
["bitfinex","SOLUSD",1758531429710,43.15626346,221.92,221.91,1e-08]
["bitfinex","SOLUSD",1758531430194,7.52626346,221.92,221.91,1e-08]
["bitfinex","SOLUSD",1758531430397,41.27432398,221.92,221.91,1e-08]
["bitfinex","SOLUSD",1758531430704,44.98445911,221.92,221.91,1e-08]
["bitfinex","SOLUSD",1758531434781,58.58005312,221.92,221.91,1e-08]
["bitfinex","SOLUSD",1758531434977,13.11305965,221.92,221.91,1e-08]
["bitfinex","SOLUSD",1758531435204,44.29445911,221.92,221.91,1e-08]
["bitfinex","SOLUSD",1758531435888,9.33445911,221.92,221.91,0.66000001]
["bitfinex","SOLUSD",1758531436090,41.27432398,221.92,221.91,0.66000001]
["bitfinex","SOLUSD",1758531436291,9.33445911,221.92,221.91,0.66000001]
["bitfinex","SOLUSD",1758531436495,42.48626346,221.92,221.91,0.66000001]
["bitfinex","SOLUSD",1758531438303,43.20626346,221.92,221.91,1e-08]
["bitfinex","SOLUSD",1758531438682,47.7140817,221.92,221.91,1e-08]
["bitfinex","SOLUSD",1758531439513,46.9940817,221.92,221.91,1e-08]
["bitfinex","SOLUSD",1758531442418,42.48626346,221.92,221.91,1e-08]
["bitfinex","SOLUSD",1758531443602,7.52626346,221.92,221.91,1e-08]
["bitfinex","SOLUSD",1758531443809,39.46612833,221.92,221.91,0.66000001]
["bitfinex","SOLUSD",1758531444001,42.48626346,221.92,221.91,0.66000001]
["bitfinex","SOLUSD",1758531444315,7.52626346,221.92,221.91,0.66000001]
["bitfinex","SOLUSD",1758531444499,39.46612833,221.92,221.91,0.66000001]
["bitfinex","SOLUSD",1758531444686,42.48626346,221.92,221.91,0.66000001]
["bitfinex","SOLUSD",1758531447096,42.48626346,221.92,221.91,1e-08]
["bitfinex","SOLUSD",1758531447917,43.16626346,221.92,221.91,1e-08]
["bitfinex","SOLUSD",1758531448414,42.48626346,221.92,221.91,1e-08]
["bitfinex","SOLUSD",1758531451426,60.54045801,221.92,221.91,1e-08]
["bitfinex","SOLUSD",1758531451718,26.0,221.89,221.85,0.1]
["bitfinex","SOLUSD",1758531451893,26.0,221.86,221.85,1e-08]
["bitfinex","SOLUSD",1758531452095,63.98013513,221.86,221.85,1e-08]
["bitfinex","SOLUSD",1758531452495,63.98013513,221.86,221.85,0.69000001]
["bitfinex","SOLUSD",1758531453311,63.98013513,221.86,221.82,0.1]
["bitfinex","SOLUSD",1758531453312,68.4874821,221.86,221.82,0.1]
["bitfinex","SOLUSD",1758531453522,3.02013513,221.85,221.82,0.1]
["bitfinex","SOLUSD",1758531453707,34.96,221.84,221.82,0.1]
["bitfinex","SOLUSD",1758531453897,3.02013513,221.83,221.82,0.1]
["bitfinex","SOLUSD",1758531455212,37.2012051,221.83,221.82,0.1]
["bitfinex","SOLUSD",1758531455410,33.52809167,221.83,221.82,0.79]
["bitfinex","SOLUSD",1758531457006,33.52809167,221.83,221.82,0.1]
["bitfinex","SOLUSD",1758531457428,33.52809167,221.83,221.82,0.79]
["bitfinex","SOLUSD",1758531457638,33.52809167,221.83,221.82,0.1]
["bitfinex","SOLUSD",1758531458429,33.48967739,221.83,221.82,0.1]
["bitfinex","SOLUSD",1758531462333,34.16967739,221.83,221.82,0.1]
["bitfinex","SOLUSD",1758531462720,8.16967739,221.83,221.82,0.1]
["bitfinex","SOLUSD",1758531463637,7.48967739,221.83,221.82,0.1]
["bitfinex","SOLUSD",1758531463824,8.16967739,221.83,221.82,0.1]
["bitfinex","SOLUSD",1758531464026,43.12967739,221.83,221.82,0.1]
["bitfinex","SOLUSD",1758531464339,46.17682845,221.83,221.82,0.1]
["bitfinex","SOLUSD",1758531464838,11.21682845,221.83,221.82,0.1]
["bitfinex","SOLUSD",1758531465021,72.17682845,221.83,221.82,0.1]
["bitfinex","SOLUSD",1758531465434,26.0,221.8,221.71,0.69]
["bitfinex","SOLUSD",1758531465611,29.74687045,221.76,221.71,0.69]
["bitfinex","SOLUSD",1758531465806,26.0,221.72,221.71,0.69]
["bitfinex","SOLUSD",1758531466034,64.84172085,221.72,221.68,0.1]
["bitfinex","SOLUSD",1758531466236,2.98172085,221.71,221.68,0.1]
["bitfinex","SOLUSD",1758531466433,38.84172085,221.71,221.68,0.1]
["bitfinex","SOLUSD",1758531466613,2.98172085,221.7,221.69,0.69]
["bitfinex","SOLUSD",1758531467435,7.49232075,221.7,221.69,0.69]
["bitfinex","SOLUSD",1758531468640,4.5093795,221.76,221.69,0.69]
["bitfinex","SOLUSD",1758531468825,2.99370372,221.75,221.69,5.20078064]
["bitfinex","SOLUSD",1758531469022,2.99370372,221.76,221.72,2.04444788]
["bitfinex","SOLUSD",1758531469220,19.44,221.78,221.73,0.69]
["bitfinex","SOLUSD",1758531469423,4.5093795,221.76,221.73,0.69]
["bitfinex","SOLUSD",1758531470140,43.36308322,221.76,221.68,13.69559401]
["bitfinex","SOLUSD",1758531470335,43.36308322,221.76,221.74,0.69]
["bitfinex","SOLUSD",1758531470336,2.99370372,221.75,221.74,0.69]
["bitfinex","SOLUSD",1758531470636,2.99370372,221.75,221.74,42.32071469]
["bitfinex","SOLUSD",1758531470840,2.99370372,221.75,221.74,41.63071469]
["bitfinex","SOLUSD",1758531471042,2.99370372,221.75,221.74,42.32071469]
["bitfinex","SOLUSD",1758531471647,7.50328658,221.75,221.74,42.32071469]
["bitfinex","SOLUSD",1758531472155,7.50328658,221.75,221.68,150.14004189]
["bitfinex","SOLUSD",1758531472156,54.61724373,221.75,221.68,41.73071469]
["bitfinex","SOLUSD",1758531472345,2.99370372,221.74,221.68,41.73071469]
["bitfinex","SOLUSD",1758531472647,35.86,221.73,221.68,42.42071469]
["bitfinex","SOLUSD",1758531472944,2.99370372,221.72,221.69,0.69]
["bitfinex","SOLUSD",1758531473148,35.86,221.71,221.7,0.69]
["bitfinex","SOLUSD",1758531473847,40.37039646,221.71,221.7,0.69]
["bitfinex","SOLUSD",1758531475451,11.27513834,221.73,221.7,0.69]
["bitfinex","SOLUSD",1758531475452,4.50998962,221.73,221.7,0.69]
["bitfinex","SOLUSD",1758531475623,7.50000849,221.73,221.71,0.69]
["bitfinex","SOLUSD",1758531475945,35.82,221.73,221.71,0.69]
["bitfinex","SOLUSD",1758531476148,26.0,221.74,221.71,42.32071469]
["bitfinex","SOLUSD",1758531476340,26.0,221.73,221.72,0.69]
["bitfinex","SOLUSD",1758531476541,26.0,221.73,221.71,41.63071469]
["bitfinex","SOLUSD",1758531476741,26.0,221.73,221.72,0.69]
["bitfinex","SOLUSD",1758531477242,26.0,221.73,221.72,42.32071469]
["bitfinex","SOLUSD",1758531477853,4.50983191,221.74,221.72,42.32071469]
["bitfinex","SOLUSD",1758531478050,4.50983191,221.74,221.73,0.68]
["bitfinex","SOLUSD",1758531478241,4.50983191,221.74,221.73,42.31071469]
["bitfinex","SOLUSD",1758531478552,4.50943618,221.76,221.73,42.31071469]
["bitfinex","SOLUSD",1758531478730,35.82,221.76,221.74,0.68]
["bitfinex","SOLUSD",1758531478927,26.0,221.74,221.68,0.1]
["bitfinex","SOLUSD",1758531479255,35.82,221.73,221.69,0.68]
["bitfinex","SOLUSD",1758531479683,4.51019303,221.72,221.69,0.68]
["bitfinex","SOLUSD",1758531481334,4.51019303,221.72,221.68,0.1]
["bitfinex","SOLUSD",1758531481641,4.5105999,221.7,221.68,0.1]
["bitfinex","SOLUSD",1758531481840,35.86,221.69,221.68,0.1]
["bitfinex","SOLUSD",1758531482037,36.55,221.69,221.68,0.1]
["bitfinex","SOLUSD",1758531482427,35.86,221.69,221.68,0.1]
["bitfinex","SOLUSD",1758531482830,4.5105999,221.7,221.68,0.78]
["bitfinex","SOLUSD",1758531483030,35.86,221.69,221.68,0.78]
["bitfinex","SOLUSD",1758531483246,4.5105999,221.7,221.68,0.78]
["bitfinex","SOLUSD",1758531484058,40.3704178,221.71,221.68,0.1]
["bitfinex","SOLUSD",1758531484463,4.5104178,221.71,221.68,0.1]
["bitfinex","SOLUSD",1758531484767,0.69,221.73,221.68,0.1]
["bitfinex","SOLUSD",1758531484768,4.51006891,221.73,221.69,0.68]
["bitfinex","SOLUSD",1758531485136,4.5093795,221.76,221.7,13.59559401]
["bitfinex","SOLUSD",1758531485337,35.84,221.75,221.71,0.68]
["bitfinex","SOLUSD",1758531485564,40.34962237,221.75,221.7,94.19559401]
["bitfinex","SOLUSD",1758531485744,40.34962237,221.75,221.72,0.68]
["bitfinex","SOLUSD",1758531485939,26.0,221.75,221.73,0.68]
["bitfinex","SOLUSD",1758531487260,3.73308156,221.83,221.73,80.6]
["bitfinex","SOLUSD",1758531487465,5.19795654,221.83,221.75,13.59559401]
["bitfinex","SOLUSD",1758531487652,36.51,221.82,221.76,0.68]
["bitfinex","SOLUSD",1758531487848,2.98965717,221.81,221.76,80.6]
["bitfinex","SOLUSD",1758531488152,26.0,221.79,221.67,13.59559401]
["bitfinex","SOLUSD",1758531488469,26.0,221.79,221.69,14.27559401]
["bitfinex","SOLUSD",1758531488470,2.98965717,221.78,221.69,14.27559401]
["bitfinex","SOLUSD",1758531488668,0.69,221.77,221.69,14.27559401]
["bitfinex","SOLUSD",1758531488877,35.88,221.76,221.69,14.27559401]
["bitfinex","SOLUSD",1758531489080,35.88,221.76,221.69,13.59559401]
["bitfinex","SOLUSD",1758531489369,40.38908652,221.78,221.7,5.1904397]
["bitfinex","SOLUSD",1758531489544,4.50878957,221.79,221.72,13.59559401]
["bitfinex","SOLUSD",1758531489744,4.50878957,221.79,221.73,0.68]
["bitfinex","SOLUSD",1758531489944,7.49799254,221.79,221.73,0.68]
["bitfinex","SOLUSD",1758531490848,4.50878957,221.79,221.74,13.59559401]
["bitfinex","SOLUSD",1758531491070,7.49859882,221.79,221.75,0.68]
["bitfinex","SOLUSD",1758531491267,7.49859882,221.79,221.76,0.68]
["bitfinex","SOLUSD",1758531491896,7.49859882,221.79,221.74,13.59559401]
["bitfinex","SOLUSD",1758531492190,7.49859882,221.79,221.75,0.68]
["bitfinex","SOLUSD",1758531492392,7.49859882,221.79,221.74,13.59559401]
["bitfinex","SOLUSD",1758531492590,26.0,221.76,221.62,3.20287391]
["bitfinex","SOLUSD",1758531492793,61.92,221.77,221.69,0.68]
["bitfinex","SOLUSD",1758531492965,0.69,221.8,221.7,13.59559401]
["bitfinex","SOLUSD",1758531493295,35.98,221.79,221.71,0.68]
["bitfinex","SOLUSD",1758531493794,26.0,221.8,221.71,0.68]
["bitfinex","SOLUSD",1758531494092,66.48858746,221.8,221.73,13.59559401]
["bitfinex","SOLUSD",1758531494272,26.0,221.79,221.74,0.7]
["bitfinex","SOLUSD",1758531494471,40.46839981,221.81,221.74,0.7]
["bitfinex","SOLUSD",1758531494685,2.99129363,221.8,221.75,0.7]
["bitfinex","SOLUSD",1758531494891,66.46822637,221.82,221.75,0.7]
["bitfinex","SOLUSD",1758531495200,2.99137603,221.81,221.76,0.7]
["bitfinex","SOLUSD",1758531495494,2.99184974,221.81,221.77,13.59559401]
["bitfinex","SOLUSD",1758531495714,0.66,221.8,221.75,13.59559401]
["bitfinex","SOLUSD",1758531496068,7.50006786,221.82,221.76,0.7]
["bitfinex","SOLUSD",1758531496268,26.0,221.8,221.7,80.6]
["bitfinex","SOLUSD",1758531496464,39.69184974,221.79,221.69,13.59559401]
["bitfinex","SOLUSD",1758531496770,3.65184974,221.78,221.71,13.59559401]
["bitfinex","SOLUSD",1758531496973,39.01184974,221.77,221.71,14.29559401]
["bitfinex","SOLUSD",1758531497277,2.99184974,221.76,221.71,14.29559401]
["bitfinex","SOLUSD",1758531497478,2.99184974,221.75,221.71,14.29559401]
["bitfinex","SOLUSD",1758531497680,2.99184974,221.75,221.71,94.19559401]
["bitfinex","SOLUSD",1758531497988,2.99184974,221.76,221.71,94.19559401]
["bitfinex","SOLUSD",1758531498164,2.99184974,221.75,221.71,94.19559401]
["bitfinex","SOLUSD",1758531498363,0.66,221.75,221.71,94.19559401]
["bitfinex","SOLUSD",1758531498581,3.65184974,221.74,221.71,94.19559401]
["bitfinex","SOLUSD",1758531498787,2.99184974,221.75,221.71,94.19559401]
["bitfinex","SOLUSD",1758531499091,2.99184974,221.74,221.72,0.7]
["bitfinex","SOLUSD",1758531499291,2.99184974,221.75,221.72,0.7]
["bitfinex","SOLUSD",1758531499492,2.99184974,221.74,221.72,0.7]
["bitfinex","SOLUSD",1758531499672,2.99184974,221.75,221.73,0.7]
["bitfinex","SOLUSD",1758531499872,2.99184974,221.77,221.74,0.7]
["bitfinex","SOLUSD",1758531500087,2.99184974,221.77,221.75,0.7]
["bitfinex","SOLUSD",1758531500288,43.5006306,221.79,221.75,0.7]
["bitfinex","SOLUSD",1758531500491,2.99184974,221.78,221.75,0.7]
["bitfinex","SOLUSD",1758531500792,3.65184974,221.77,221.71,99.40597946]
["bitfinex","SOLUSD",1758531500965,2.99184974,221.76,221.71,99.40597946]
["bitfinex","SOLUSD",1758531501165,2.99184974,221.75,221.71,94.89559401]
["bitfinex","SOLUSD",1758531501371,2.99184974,221.75,221.71,94.19559401]
["bitfinex","SOLUSD",1758531501571,0.66,221.77,221.71,94.89559401]
["bitfinex","SOLUSD",1758531501788,2.99184974,221.76,221.71,229.29559401]
["bitfinex","SOLUSD",1758531501997,2.99184974,221.75,221.71,229.29559401]
["bitfinex","SOLUSD",1758531502291,2.99184974,221.76,221.71,229.29559401]
["bitfinex","SOLUSD",1758531502489,2.99184974,221.75,221.72,0.7]
["bitfinex","SOLUSD",1758531503269,2.99184974,221.74,221.72,0.7]
["bitfinex","SOLUSD",1758531503481,2.99184974,221.75,221.71,228.59559401]
["bitfinex","SOLUSD",1758531503674,2.99184974,221.74,221.72,0.7]
["bitfinex","SOLUSD",1758531503874,2.99184974,221.75,221.72,0.7]
["bitfinex","SOLUSD",1758531504093,2.99184974,221.74,221.72,0.7]
["bitfinex","SOLUSD",1758531504295,2.99184974,221.75,221.72,0.7]
["bitfinex","SOLUSD",1758531504482,2.99184974,221.74,221.72,0.7]
["bitfinex","SOLUSD",1758531504790,2.99184974,221.75,221.72,0.7]
["bitfinex","SOLUSD",1758531504990,2.99184974,221.74,221.72,0.7]
["bitfinex","SOLUSD",1758531505176,2.99184974,221.75,221.72,0.7]
["bitfinex","SOLUSD",1758531505375,2.99184974,221.74,221.72,0.7]
["bitfinex","SOLUSD",1758531505574,7.5014659,221.75,221.72,0.7]
["bitfinex","SOLUSD",1758531505769,2.99184974,221.74,221.72,0.7]
["bitfinex","SOLUSD",1758531506278,2.99184974,221.74,221.72,13.59559401]
["bitfinex","SOLUSD",1758531506597,2.99184974,221.73,221.72,13.59559401]
["bitfinex","SOLUSD",1758531506775,2.99184974,221.74,221.72,13.59559401]
["bitfinex","SOLUSD",1758531506975,2.99184974,221.73,221.72,13.59559401]
["bitfinex","SOLUSD",1758531507199,2.99184974,221.74,221.72,13.59559401]
["bitfinex","SOLUSD",1758531507489,2.99184974,221.73,221.71,215.0]
["bitfinex","SOLUSD",1758531507696,2.99184974,221.72,221.71,94.19559401]
["bitfinex","SOLUSD",1758531507900,2.99184974,221.73,221.71,94.19559401]
["bitfinex","SOLUSD",1758531508079,2.99184974,221.72,221.71,94.19559401]
["bitfinex","SOLUSD",1758531508400,2.99184974,221.73,221.71,94.19559401]
["bitfinex","SOLUSD",1758531508570,2.99184974,221.72,221.71,94.19559401]
["bitfinex","SOLUSD",1758531508773,2.99184974,221.74,221.71,94.19559401]
["bitfinex","SOLUSD",1758531508975,2.99184974,221.73,221.71,94.19559401]
["bitfinex","SOLUSD",1758531509301,2.99184974,221.72,221.71,94.90559401]
["bitfinex","SOLUSD",1758531509592,2.99184974,221.75,221.71,94.90559401]
["bitfinex","SOLUSD",1758531509896,2.99184974,221.74,221.72,0.71]
["bitfinex","SOLUSD",1758531510069,2.99184974,221.73,221.72,0.71]
["bitfinex","SOLUSD",1758531510274,2.99184974,221.74,221.72,0.71]
["bitfinex","SOLUSD",1758531510590,2.99184974,221.74,221.73,13.59559401]
["bitfinex","SOLUSD",1758531510793,11.09435515,221.87,221.73,14.30559401]
["bitfinex","SOLUSD",1758531510794,2.99184974,221.77,221.73,14.30559401]
["bitfinex","SOLUSD",1758531510994,2.99184974,221.76,221.75,13.59559401]
["bitfinex","SOLUSD",1758531511190,2.99184974,221.81,221.75,94.90559401]
["bitfinex","SOLUSD",1758531511500,2.99184974,221.8,221.77,13.59559401]
["bitfinex","SOLUSD",1758531511701,2.99184974,221.79,221.78,0.71]
["bitfinex","SOLUSD",1758531511902,2.99184974,221.79,221.76,14.30559401]
["bitfinex","SOLUSD",1758531512096,2.99184974,221.78,221.77,0.71]
["bitfinex","SOLUSD",1758531512274,7.50026233,221.81,221.77,0.71]
["bitfinex","SOLUSD",1758531512479,2.99184974,221.8,221.77,0.71]
["bitfinex","SOLUSD",1758531512679,2.99184974,221.79,221.76,13.59559401]
["bitfinex","SOLUSD",1758531512898,2.99184974,221.78,221.76,13.59559401]
["bitfinex","SOLUSD",1758531513098,2.99184974,221.77,221.76,13.59559401]
["bitfinex","SOLUSD",1758531513295,2.99184974,221.77,221.75,80.6]
["bitfinex","SOLUSD",1758531513296,3.69184974,221.77,221.75,80.6]
["bitfinex","SOLUSD",1758531513603,2.99184974,221.76,221.75,80.6]
["bitfinex","SOLUSD",1758531514196,2.99184974,221.78,221.75,81.31]
["bitfinex","SOLUSD",1758531514389,2.99184974,221.77,221.75,81.31]
["bitfinex","SOLUSD",1758531514578,2.99184974,221.78,221.76,0.71]
["bitfinex","SOLUSD",1758531514901,2.99184974,221.77,221.75,80.6]
["bitfinex","SOLUSD",1758531515204,2.99184974,221.8,221.76,0.71]
["bitfinex","SOLUSD",1758531515403,2.99184974,221.79,221.77,0.71]
["bitfinex","SOLUSD",1758531515594,2.99184974,221.78,221.77,0.71]
["bitfinex","SOLUSD",1758531515796,2.99184974,221.82,221.77,0.71]
["bitfinex","SOLUSD",1758531515991,2.99184974,221.81,221.77,81.31]
["bitfinex","SOLUSD",1758531516308,3.69184974,221.8,221.77,80.6]
["bitfinex","SOLUSD",1758531516487,2.99184974,221.79,221.77,80.6]
["bitfinex","SOLUSD",1758531516684,2.99184974,221.78,221.77,80.6]
["bitfinex","SOLUSD",1758531517002,2.99184974,221.79,221.77,80.6]
["bitfinex","SOLUSD",1758531517306,2.99184974,221.78,221.77,80.6]
["bitfinex","SOLUSD",1758531517481,2.99184974,221.79,221.77,80.6]
["bitfinex","SOLUSD",1758531517678,2.99184974,221.78,221.77,80.6]
["bitfinex","SOLUSD",1758531520606,8.20082259,221.78,221.77,80.6]
["bitfinex","SOLUSD",1758531521692,19.47325472,221.78,221.74,80.6]
["bitfinex","SOLUSD",1758531521892,3.69184974,221.77,221.74,80.6]
["bitfinex","SOLUSD",1758531522126,2.99184974,221.76,221.74,80.6]
["bitfinex","SOLUSD",1758531522406,2.99184974,221.75,221.74,80.6]
["bitfinex","SOLUSD",1758531523410,7.5014326,221.75,221.74,80.6]
["bitfinex","SOLUSD",1758531523809,8.2014326,221.75,221.74,80.6]
["bitfinex","SOLUSD",1758531524521,2.99184974,221.75,221.74,80.6]
["bitfinex","SOLUSD",1758531525809,2.99184974,221.75,221.74,81.31]
["bitfinex","SOLUSD",1758531527594,2.99184974,221.75,221.74,80.6]
["bitfinex","SOLUSD",1758531527595,3.69184974,221.75,221.74,80.6]
["bitfinex","SOLUSD",1758531528206,8.2014326,221.75,221.74,80.6]
["bitfinex","SOLUSD",1758531530699,43.8614326,221.75,221.74,80.6]
["bitfinex","SOLUSD",1758531531295,47.59451416,221.75,221.74,80.6]
["bitfinex","SOLUSD",1758531533320,2.99184974,221.75,221.74,80.6]
["bitfinex","SOLUSD",1758531533517,28.99184974,221.75,221.74,80.6]
["bitfinex","SOLUSD",1758531534925,33.5014326,221.75,221.74,80.6]
["bitfinex","SOLUSD",1758531538419,2.99184974,221.75,221.74,80.6]
["bitfinex","SOLUSD",1758531538731,7.5014326,221.75,221.74,80.6]
["bitfinex","SOLUSD",1758531539623,7.5014326,221.75,221.74,81.25]
["bitfinex","SOLUSD",1758531539814,7.5014326,221.75,221.74,80.6]
["bitfinex","SOLUSD",1758531540219,2.99184974,221.75,221.74,81.25]
["bitfinex","SOLUSD",1758531540419,2.99184974,221.75,221.74,99.35538024]
["bitfinex","SOLUSD",1758531542232,5.00011408,221.85,221.74,99.35538024]
["bitfinex","SOLUSD",1758531542233,2.35682021,221.89,221.8,27.08]
["bitfinex","SOLUSD",1758531542410,0.2,222.05,221.89,40.63]
["bitfinex","SOLUSD",1758531542610,0.2,222.05,221.81,61.60742173]
["bitfinex","SOLUSD",1758531542611,0.71,222.04,221.9,36.64]
["bitfinex","SOLUSD",1758531542807,0.71,222.03,221.91,3.20287391]
["bitfinex","SOLUSD",1758531543130,0.71,222.02,221.92,35.94]
["bitfinex","SOLUSD",1758531543328,0.71,222.02,221.93,40.00629304]
["bitfinex","SOLUSD",1758531543530,0.71,222.01,221.94,3.36629304]
["bitfinex","SOLUSD",1758531543712,26.71,222.01,221.95,3.36629304]
["bitfinex","SOLUSD",1758531543908,0.71,222.01,221.96,3.36629304]
["bitfinex","SOLUSD",1758531544221,0.71,222.0,221.93,36.64]
["bitfinex","SOLUSD",1758531544420,0.71,222.0,221.94,3.36144036]
["bitfinex","SOLUSD",1758531544736,0.71,222.0,221.95,3.36144036]
["bitfinex","SOLUSD",1758531544936,0.71,222.0,221.93,41.14587287]
["bitfinex","SOLUSD",1758531544937,0.71,221.99,221.96,3.36144036]
["bitfinex","SOLUSD",1758531545109,0.71,221.99,221.97,3.36144036]
["bitfinex","SOLUSD",1758531545307,0.71,221.99,221.98,3.36144036]
["bitfinex","SOLUSD",1758531547116,0.71,221.99,221.93,4.50587287]
["bitfinex","SOLUSD",1758531547316,0.71,221.99,221.94,3.3523571]
["bitfinex","SOLUSD",1758531547535,0.71,221.99,221.95,3.3523571]
["bitfinex","SOLUSD",1758531547726,0.71,221.99,221.93,4.50587287]
["bitfinex","SOLUSD",1758531547727,0.71,221.99,221.96,3.3523571]
["bitfinex","SOLUSD",1758531547932,0.71,221.99,221.97,3.3523571]
["bitfinex","SOLUSD",1758531548130,0.71,221.99,221.93,4.50587287]
["bitfinex","SOLUSD",1758531548318,5.21475313,221.99,221.94,3.35003025]
["bitfinex","SOLUSD",1758531548523,0.2,222.05,221.98,2.04364063]
["bitfinex","SOLUSD",1758531548726,0.2,222.05,222.0,2.04364063]
["bitfinex","SOLUSD",1758531549034,0.2,222.05,222.01,3.35003025]
["bitfinex","SOLUSD",1758531549336,0.91,222.05,222.02,3.35003025]
["bitfinex","SOLUSD",1758531549545,0.91,222.05,222.0,82.64364063]
["bitfinex","SOLUSD",1758531549546,0.2,222.05,222.03,3.34547259]
["bitfinex","SOLUSD",1758531549750,0.2,222.05,222.01,4.5043016]
["bitfinex","SOLUSD",1758531549922,0.2,222.05,222.02,3.34551218]
["bitfinex","SOLUSD",1758531550231,0.2,222.05,222.03,3.34551218]
["bitfinex","SOLUSD",1758531550450,0.2,222.05,222.01,4.5043016]
["bitfinex","SOLUSD",1758531550617,0.91,222.05,222.02,3.34253536]
["bitfinex","SOLUSD",1758531550816,0.91,222.05,222.03,3.34253536]
["bitfinex","SOLUSD",1758531551036,0.91,222.05,222.01,4.5043016]
["bitfinex","SOLUSD",1758531551240,0.91,222.05,222.02,3.34253728]
["bitfinex","SOLUSD",1758531551446,0.91,222.05,222.03,3.34253728]
["bitfinex","SOLUSD",1758531551640,0.91,222.05,222.04,3.34253728]
["bitfinex","SOLUSD",1758531552043,0.2,222.05,222.04,3.34253728]
["bitfinex","SOLUSD",1758531553550,0.2,222.05,222.02,6.54761107]
["bitfinex","SOLUSD",1758531557358,0.2,222.05,222.01,13.59559401]
["bitfinex","SOLUSD",1758531557561,0.9,222.05,222.02,3.32690927]
["bitfinex","SOLUSD",1758531557857,0.9,222.05,222.01,13.59559401]
["bitfinex","SOLUSD",1758531558069,0.2,222.05,222.02,3.32691022]
["bitfinex","SOLUSD",1758531558269,0.2,222.05,222.01,230.63923464]
["bitfinex","SOLUSD",1758531558470,0.2,222.05,222.02,4.50395996]
["bitfinex","SOLUSD",1758531558670,0.2,222.05,222.01,215.0]
["bitfinex","SOLUSD",1758531558978,0.7,222.04,222.01,215.0]
["bitfinex","SOLUSD",1758531559191,0.7,222.03,222.01,215.0]
["bitfinex","SOLUSD",1758531561961,37.2,222.05,222.01,215.0]
["bitfinex","SOLUSD",1758531562149,0.7,222.04,222.01,215.0]
["bitfinex","SOLUSD",1758531562350,37.0,222.04,222.01,215.0]
["bitfinex","SOLUSD",1758531562759,0.7,222.03,222.01,215.0]
["bitfinex","SOLUSD",1758531562968,0.7,222.02,222.01,215.0]
["bitfinex","SOLUSD",1758531563144,0.7,222.02,222.01,80.6]
["bitfinex","SOLUSD",1758531564776,5.20409872,222.02,222.01,80.6]
["bitfinex","SOLUSD",1758531565273,5.20409872,222.02,221.96,85.10530153]
["bitfinex","SOLUSD",1758531565485,36.3,222.04,221.96,85.10530153]
["bitfinex","SOLUSD",1758531565486,0.7,222.01,221.96,85.10530153]
["bitfinex","SOLUSD",1758531565769,0.7,222.0,221.96,85.10530153]
["bitfinex","SOLUSD",1758531565945,0.7,222.0,221.96,80.6]
["bitfinex","SOLUSD",1758531566153,0.7,221.99,221.96,80.6]
["bitfinex","SOLUSD",1758531566566,0.7,222.01,221.96,80.6]
["bitfinex","SOLUSD",1758531566874,0.7,222.0,221.96,80.6]
["bitfinex","SOLUSD",1758531567055,0.67,221.99,221.96,80.6]
["bitfinex","SOLUSD",1758531567251,0.67,222.01,221.96,80.6]
["bitfinex","SOLUSD",1758531567450,36.22,222.01,221.97,13.59559401]
["bitfinex","SOLUSD",1758531568382,26.0,222.04,221.97,15.63923464]
["bitfinex","SOLUSD",1758531568553,36.2,222.03,221.99,2.04364063]
["bitfinex","SOLUSD",1758531568754,26.0,222.04,221.99,2.04364063]
["bitfinex","SOLUSD",1758531568980,62.22,222.04,221.99,13.59559401]
["bitfinex","SOLUSD",1758531569277,62.89,222.04,221.99,13.59559401]
["bitfinex","SOLUSD",1758531569479,26.67,222.04,221.99,18.10013939]
["bitfinex","SOLUSD",1758531569795,26.67,222.04,221.99,13.59559401]
["bitfinex","SOLUSD",1758531569796,0.67,222.03,221.99,13.59559401]
["bitfinex","SOLUSD",1758531570074,62.2,222.04,221.99,98.7002868]
["bitfinex","SOLUSD",1758531570384,0.67,222.03,221.99,94.19559401]
["bitfinex","SOLUSD",1758531570686,0.67,222.02,221.99,80.6]
["bitfinex","SOLUSD",1758531571084,0.67,222.01,221.99,80.6]
["bitfinex","SOLUSD",1758531571259,36.87,222.01,221.99,80.6]
["bitfinex","SOLUSD",1758531571861,0.67,222.01,221.99,80.6]
["bitfinex","SOLUSD",1758531572061,36.85,222.01,221.99,80.6]
["bitfinex","SOLUSD",1758531573772,36.83,222.01,221.99,80.6]
["bitfinex","SOLUSD",1758531573960,36.16,222.01,221.99,80.6]
["bitfinex","SOLUSD",1758531574170,0.67,222.0,221.99,80.6]
["bitfinex","SOLUSD",1758531578391,5.1745045,222.0,221.99,80.6]
["bitfinex","SOLUSD",1758531592089,41.0745045,222.0,221.99,80.6]
["bitfinex","SOLUSD",1758531592904,41.0545045,222.0,221.99,80.6]
["bitfinex","SOLUSD",1758531593204,41.0345045,222.0,221.99,80.6]
["bitfinex","SOLUSD",1758531593582,5.1745045,222.0,221.99,80.6]
["bitfinex","SOLUSD",1758531593912,41.0345045,222.0,221.99,80.6]
["bitfinex","SOLUSD",1758531594105,44.04770909,222.0,221.99,80.6]
["bitfinex","SOLUSD",1758531594898,8.18770909,222.0,221.99,80.6]
["bitfinex","SOLUSD",1758531595207,41.0345045,222.0,221.99,80.6]
["bitfinex","SOLUSD",1758531595391,44.04770909,222.0,221.99,80.6]
["bitfinex","SOLUSD",1758531595590,8.18770909,222.0,221.99,80.6]
["bitfinex","SOLUSD",1758531595794,5.1745045,222.0,221.99,80.6]
["bitfinex","SOLUSD",1758531596293,40.9945045,222.0,221.99,80.6]
["bitfinex","SOLUSD",1758531597479,5.1745045,222.0,221.99,80.6]
["bitfinex","SOLUSD",1758531597779,40.9745045,222.0,221.99,80.6]
["bitfinex","SOLUSD",1758531599610,5.1745045,222.0,221.99,80.6]
["bitfinex","SOLUSD",1758531599827,40.9745045,222.0,221.99,80.6]
["bitfinex","SOLUSD",1758531600221,0.67,222.0,221.99,80.6]
["bitfinex","SOLUSD",1758531600386,3.01573982,222.02,221.99,80.6]
["bitfinex","SOLUSD",1758531600717,35.76,222.02,221.99,87.14834804]
["bitfinex","SOLUSD",1758531600894,35.76,222.02,221.99,85.10470741]
["bitfinex","SOLUSD",1758531602394,0.7,222.01,221.99,80.6]
["bitfinex","SOLUSD",1758531603112,3.01959764,222.01,221.99,80.6]
["bitfinex","SOLUSD",1758531603894,0.7,222.0,221.99,80.6]
["bitfinex","SOLUSD",1758531604090,29.71959764,222.0,221.99,80.6]
["bitfinex","SOLUSD",1758531604313,34.22410214,222.0,221.99,80.6]
["bitfinex","SOLUSD",1758531604497,69.98410214,222.0,221.99,80.6]
["bitfinex","SOLUSD",1758531605113,34.22410214,222.0,221.99,80.6]
["bitfinex","SOLUSD",1758531605423,69.98410214,222.0,221.99,80.6]
["bitfinex","SOLUSD",1758531608602,81.2453634,222.0,221.93,80.6]
["bitfinex","SOLUSD",1758531608892,3.71959764,221.99,221.93,80.6]
["bitfinex","SOLUSD",1758531609106,39.43959764,221.98,221.93,80.6]
["bitfinex","SOLUSD",1758531609314,3.01959764,221.97,221.93,80.6]
["bitfinex","SOLUSD",1758531609607,3.01959764,221.99,221.97,13.59559401]
["bitfinex","SOLUSD",1758531609812,3.01959764,222.03,221.99,13.59559401]
["bitfinex","SOLUSD",1758531610009,37.31959764,222.02,221.99,16.78926575]
["bitfinex","SOLUSD",1758531610215,3.01959764,222.01,221.95,35.74]
["bitfinex","SOLUSD",1758531610520,3.01959764,222.0,221.97,13.59559401]
["bitfinex","SOLUSD",1758531610821,0.7,222.0,221.94,13.59559401]
["bitfinex","SOLUSD",1758531611136,34.15959764,221.99,221.94,18.10130223]
["bitfinex","SOLUSD",1758531611313,3.01959764,221.98,221.94,18.10130223]
["bitfinex","SOLUSD",1758531611518,3.01959764,221.99,221.97,3.19367174]
["bitfinex","SOLUSD",1758531611716,3.01959764,222.04,221.98,3.19367174]
["bitfinex","SOLUSD",1758531611912,38.79959764,222.03,221.98,3.19367174]
["bitfinex","SOLUSD",1758531612116,3.01959764,222.02,221.99,13.59559401]
["bitfinex","SOLUSD",1758531612308,3.01959764,222.01,221.99,13.59559401]
["bitfinex","SOLUSD",1758531612628,3.71959764,222.03,221.99,94.19559401]
["bitfinex","SOLUSD",1758531612826,3.68959764,222.02,221.99,80.6]
["bitfinex","SOLUSD",1758531613025,3.01959764,222.01,221.99,80.6]
["bitfinex","SOLUSD",1758531613229,3.01959764,222.0,221.99,80.6]
["bitfinex","SOLUSD",1758531613414,3.01959764,222.0,221.98,13.59559401]
["bitfinex","SOLUSD",1758531613707,3.01959764,221.99,221.98,13.59559401]
["bitfinex","SOLUSD",1758531613902,3.01959764,222.0,221.98,13.59559401]
["bitfinex","SOLUSD",1758531614224,3.01959764,221.99,221.98,13.59559401]
["bitfinex","SOLUSD",1758531614407,3.01959764,221.99,221.97,80.6]
["bitfinex","SOLUSD",1758531614613,3.01959764,221.98,221.95,18.10106546]
["bitfinex","SOLUSD",1758531614830,3.01959764,221.97,221.95,18.10106546]
["bitfinex","SOLUSD",1758531615015,3.01959764,221.99,221.95,18.10106546]
["bitfinex","SOLUSD",1758531615325,35.78,222.0,221.95,18.10106546]
["bitfinex","SOLUSD",1758531615326,3.01959764,221.98,221.95,18.10106546]
["bitfinex","SOLUSD",1758531615636,3.01959764,221.97,221.95,21.2947372]
["bitfinex","SOLUSD",1758531615801,3.01959764,221.99,221.95,32.55853535]
["bitfinex","SOLUSD",1758531616008,3.01959764,221.98,221.95,29.36486361]
["bitfinex","SOLUSD",1758531616231,3.01959764,221.99,221.95,29.36486361]
["bitfinex","SOLUSD",1758531616524,3.01959764,221.98,221.95,29.36486361]
["bitfinex","SOLUSD",1758531616728,38.77959764,222.0,221.95,29.36486361]
["bitfinex","SOLUSD",1758531616930,3.01959764,221.99,221.95,18.10106546]
["bitfinex","SOLUSD",1758531617135,3.68959764,221.98,221.94,80.6]
["bitfinex","SOLUSD",1758531617310,3.68959764,221.97,221.94,80.6]
["bitfinex","SOLUSD",1758531617631,3.01959764,221.96,221.94,80.6]
["bitfinex","SOLUSD",1758531617830,3.01959764,221.95,221.94,94.19559401]
["bitfinex","SOLUSD",1758531618017,3.01959764,221.96,221.94,94.19559401]
["bitfinex","SOLUSD",1758531618331,3.01959764,221.95,221.94,94.19559401]
["bitfinex","SOLUSD",1758531620033,3.01959764,221.95,221.94,80.6]
["bitfinex","SOLUSD",1758531620538,3.01959764,221.95,221.94,94.19559401]
["bitfinex","SOLUSD",1758531622355,3.01959764,221.95,221.94,101.89498801]
["bitfinex","SOLUSD",1758531622534,38.71959764,222.0,221.94,101.89498801]
["bitfinex","SOLUSD",1758531622714,3.01959764,221.99,221.97,13.59559401]
["bitfinex","SOLUSD",1758531622914,3.01959764,221.98,221.97,13.59559401]
["bitfinex","SOLUSD",1758531623115,3.01959764,221.98,221.96,13.59559401]
["bitfinex","SOLUSD",1758531623321,3.01959764,221.97,221.96,13.59559401]
["bitfinex","SOLUSD",1758531623634,3.01959764,221.97,221.95,3.19367174]
["bitfinex","SOLUSD",1758531623811,0.67,222.0,221.96,13.59559401]
["bitfinex","SOLUSD",1758531624130,3.03204591,221.99,221.96,13.59559401]
["bitfinex","SOLUSD",1758531624330,3.03204591,221.98,221.97,13.59559401]
["bitfinex","SOLUSD",1758531624521,37.6128177,222.05,221.97,101.89437905]
["bitfinex","SOLUSD",1758531624731,3.03081455,222.04,222.0,3.19367174]
["bitfinex","SOLUSD",1758531625029,3.03081455,222.03,222.0,3.19367174]
["bitfinex","SOLUSD",1758531625231,3.03081455,222.02,222.01,13.59559401]
["bitfinex","SOLUSD",1758531625608,3.03081455,222.02,222.0,13.59559401]
["bitfinex","SOLUSD",1758531625814,3.03081455,222.01,222.0,13.59559401]
["bitfinex","SOLUSD",1758531626657,3.03081455,222.01,222.0,18.10009851]
["bitfinex","SOLUSD",1758531629322,3.03081455,222.01,222.0,98.70009851]
["bitfinex","SOLUSD",1758531629722,3.02841845,222.03,222.02,91.16477946]
["bitfinex","SOLUSD",1758531629929,3.02841845,222.03,222.02,225.56477946]
["bitfinex","SOLUSD",1758531630622,0.2,222.05,222.02,225.56477946]
["bitfinex","SOLUSD",1758531630926,0.86,222.05,222.02,228.7584512]
["bitfinex","SOLUSD",1758531631146,0.2,222.05,222.02,228.7584512]
["bitfinex","SOLUSD",1758531631340,0.2,222.05,222.02,225.56477946]
["bitfinex","SOLUSD",1758531631843,0.2,222.05,222.03,21.29316161]
["bitfinex","SOLUSD",1758531632025,0.2,222.05,222.04,16.78926575]
["bitfinex","SOLUSD",1758531632225,0.2,222.05,222.04,228.7584512]
["bitfinex","SOLUSD",1758531632419,0.2,222.05,222.04,230.56436104]
["bitfinex","SOLUSD",1758531633040,0.2,222.05,222.04,233.93561862]
["bitfinex","SOLUSD",1758531633243,0.2,222.05,222.04,238.43931164]
["bitfinex","SOLUSD",1758531633442,0.2,222.05,222.04,100.8456399]
["bitfinex","SOLUSD",1758531633746,0.2,222.05,222.04,99.03973006]
["bitfinex","SOLUSD",1758531634438,0.2,222.05,222.04,94.53603704]
["bitfinex","SOLUSD",1758531634638,0.2,222.05,222.04,99.03973006]
["bitfinex","SOLUSD",1758531635658,0.86,222.05,222.04,3.37125758]
["bitfinex","SOLUSD",1758531635940,0.86,222.05,222.02,77.56918545]
["bitfinex","SOLUSD",1758531636124,0.66,222.04,222.03,3.36826334]
["bitfinex","SOLUSD",1758531637049,5.16369302,222.04,222.03,3.36826334]
["bitfinex","SOLUSD",1758531638230,5.16369302,222.04,221.99,13.59559401]
["bitfinex","SOLUSD",1758531638424,0.66,222.03,222.0,3.3675703]
["bitfinex","SOLUSD",1758531638638,0.66,222.02,222.01,3.3675703]
["bitfinex","SOLUSD",1758531641249,0.66,222.02,222.01,83.9675703]
["bitfinex","SOLUSD",1758531642743,38.56433168,222.03,222.01,88.47184112]
["bitfinex","SOLUSD",1758531643052,3.02433168,222.02,222.01,85.10427082]
["bitfinex","SOLUSD",1758531643250,3.68433168,222.02,222.01,83.96755831]
["bitfinex","SOLUSD",1758531643832,3.68433168,222.02,222.01,80.6]
["bitfinex","SOLUSD",1758531644832,8.1884304,222.02,222.01,80.6]
["bitfinex","SOLUSD",1758531645033,39.22433168,222.02,222.01,80.6]
["bitfinex","SOLUSD",1758531645536,43.7284304,222.02,222.01,80.6]
["bitfinex","SOLUSD",1758531646648,54.98867722,222.02,221.96,80.6]
["bitfinex","SOLUSD",1758531646855,3.68433168,222.01,221.97,3.36872273]
["bitfinex","SOLUSD",1758531647042,8.18883618,222.0,221.96,80.6]
["bitfinex","SOLUSD",1758531647352,38.54433168,221.99,221.97,3.36872539]
["bitfinex","SOLUSD",1758531647555,39.20433168,221.98,221.96,80.6]
["bitfinex","SOLUSD",1758531647761,34.20433168,221.98,221.97,3.36864038]
["bitfinex","SOLUSD",1758531648049,4.5045045,222.0,221.97,3.36864038]
["bitfinex","SOLUSD",1758531648228,35.5,221.99,221.96,80.6]
["bitfinex","SOLUSD",1758531648429,35.5,221.99,221.97,3.3685642]
["bitfinex","SOLUSD",1758531648733,40.00483771,221.99,221.96,80.6]
["bitfinex","SOLUSD",1758531649057,4.50449821,222.01,221.97,3.368563]
["bitfinex","SOLUSD",1758531649256,35.5,222.0,221.96,80.6]
["bitfinex","SOLUSD",1758531649760,0.66,221.99,221.96,80.6]
["bitfinex","SOLUSD",1758531649941,35.5,221.98,221.96,80.6]
["bitfinex","SOLUSD",1758531650252,0.66,221.98,221.96,80.6]
["bitfinex","SOLUSD",1758531650658,36.14,221.98,221.96,80.6]
["bitfinex","SOLUSD",1758531651256,40.64496574,221.98,221.96,80.6]
["bitfinex","SOLUSD",1758531651965,0.66,221.97,221.96,80.6]
["bitfinex","SOLUSD",1758531652638,5.1651133,221.97,221.96,80.6]
["bitfinex","SOLUSD",1758531652961,40.6251133,221.97,221.96,80.6]
["bitfinex","SOLUSD",1758531653170,5.1651133,221.97,221.96,80.6]
["bitfinex","SOLUSD",1758531653374,40.6251133,221.97,221.96,80.6]
["bitfinex","SOLUSD",1758531653531,5.1651133,221.97,221.96,80.6]
["bitfinex","SOLUSD",1758531653943,40.6251133,221.97,221.96,80.6]
["bitfinex","SOLUSD",1758531656238,5.1651133,221.97,221.96,80.6]
["bitfinex","SOLUSD",1758531656440,40.6051133,221.97,221.96,80.6]
["bitfinex","SOLUSD",1758531657259,5.1651133,221.97,221.96,80.6]
["bitfinex","SOLUSD",1758531657458,40.5851133,221.97,221.96,80.6]
["bitfinex","SOLUSD",1758531659261,0.66,221.97,221.96,80.6]
["bitfinex","SOLUSD",1758531659448,5.1651133,221.97,221.96,80.6]
["bitfinex","SOLUSD",1758531659642,40.5651133,221.97,221.96,80.6]
["bitfinex","SOLUSD",1758531659842,43.58475808,221.97,221.96,80.6]
["bitfinex","SOLUSD",1758531660642,3.01964478,221.97,221.96,98.04926575]
["bitfinex","SOLUSD",1758531660847,35.38,222.02,221.97,13.59559401]
["bitfinex","SOLUSD",1758531661057,3.01964478,222.01,221.98,0.66]
["bitfinex","SOLUSD",1758531661766,3.01964478,222.01,221.99,0.66]
["bitfinex","SOLUSD",1758531661967,3.01964478,222.02,222.0,0.66]
["bitfinex","SOLUSD",1758531662157,35.4,222.03,222.01,0.66]
["bitfinex","SOLUSD",1758531662463,35.4,222.03,221.98,3.85367174]
["bitfinex","SOLUSD",1758531662464,3.01964478,222.02,221.98,3.85367174]
["bitfinex","SOLUSD",1758531663145,38.41964478,222.02,221.98,8.35857099]
["bitfinex","SOLUSD",1758531663349,3.01964478,222.01,221.98,8.35857099]
["bitfinex","SOLUSD",1758531664858,35.38,222.02,221.98,88.95857099]
["bitfinex","SOLUSD",1758531665264,0.67,222.04,221.98,88.95857099]
["bitfinex","SOLUSD",1758531665265,26.2,222.05,222.0,3.19367174]
["bitfinex","SOLUSD",1758531665561,3.02116383,222.04,222.01,0.66]
["bitfinex","SOLUSD",1758531665750,26.2,222.05,222.02,3.19367174]
["bitfinex","SOLUSD",1758531666079,0.2,222.05,222.03,0.66]
["bitfinex","SOLUSD",1758531666247,3.22181262,222.05,222.03,0.66]
["bitfinex","SOLUSD",1758531666764,3.22181262,222.05,222.03,5.16370714]
["bitfinex","SOLUSD",1758531667554,0.67,222.04,222.02,80.6]
["bitfinex","SOLUSD",1758531667761,0.67,222.03,222.02,80.6]
["bitfinex","SOLUSD",1758531667959,3.02181262,222.04,222.02,80.6]
["bitfinex","SOLUSD",1758531668156,3.89181262,222.05,222.02,80.6]
["bitfinex","SOLUSD",1758531668552,0.67,222.04,222.02,80.6]
["bitfinex","SOLUSD",1758531668753,36.03,222.03,222.02,80.6]
["bitfinex","SOLUSD",1758531668956,39.05181262,222.03,222.02,80.6]
["bitfinex","SOLUSD",1758531670862,39.05181262,222.03,221.99,138.90467554]
["bitfinex","SOLUSD",1758531670863,3.02181262,222.03,221.99,87.80648786]
["bitfinex","SOLUSD",1758531671165,35.38,222.03,222.0,0.66]
["bitfinex","SOLUSD",1758531671368,35.36,222.04,222.0,0.66]
["bitfinex","SOLUSD",1758531671565,3.02066299,222.03,221.99,87.14648786]
["bitfinex","SOLUSD",1758531671866,3.02066299,222.03,221.99,85.76467554]
["bitfinex","SOLUSD",1758531672760,3.02066299,222.03,222.0,2.70181232]
["bitfinex","SOLUSD",1758531672953,0.2,222.05,222.01,2.70181232]
["bitfinex","SOLUSD",1758531673156,0.67,222.04,222.01,80.6]
["bitfinex","SOLUSD",1758531673468,3.02174497,222.04,222.01,80.6]
["bitfinex","SOLUSD",1758531673669,3.69174497,222.03,222.01,80.6]
["bitfinex","SOLUSD",1758531673968,0.67,222.02,222.01,80.6]
["bitfinex","SOLUSD",1758531674473,39.05174497,222.02,222.01,80.6]
["bitfinex","SOLUSD",1758531674695,43.55584369,222.02,222.01,80.6]
["bitfinex","SOLUSD",1758531675186,54.81609051,222.02,221.97,94.19559401]
["bitfinex","SOLUSD",1758531675376,3.69174497,222.01,221.97,94.19559401]
["bitfinex","SOLUSD",1758531675689,3.69174497,222.0,221.93,13.59559401]
["bitfinex","SOLUSD",1758531675868,51.12434554,222.02,221.93,13.59559401]
["bitfinex","SOLUSD",1758531675869,38.40174497,221.99,221.93,13.59559401]
["bitfinex","SOLUSD",1758531676064,7.52683701,221.98,221.93,13.59559401]
["bitfinex","SOLUSD",1758531676270,0.67,221.97,221.93,13.59559401]
["bitfinex","SOLUSD",1758531676467,36.03,221.96,221.93,13.59559401]
["bitfinex","SOLUSD",1758531676782,3.02174497,221.95,221.93,13.59559401]
["bitfinex","SOLUSD",1758531676982,3.02174497,221.95,221.93,14.25559401]
["bitfinex","SOLUSD",1758531677282,3.02174497,221.95,221.94,14.25559401]
["bitfinex","SOLUSD",1758531677580,3.02088127,221.96,221.94,13.59559401]
["bitfinex","SOLUSD",1758531678162,3.02088127,221.96,221.94,18.76131277]
["bitfinex","SOLUSD",1758531678362,3.02088127,221.96,221.94,18.10131277]
["bitfinex","SOLUSD",1758531678574,3.02088127,221.96,221.94,13.59559401]
["bitfinex","SOLUSD",1758531678777,3.02088127,221.96,221.95,13.59559401]
["bitfinex","SOLUSD",1758531679074,5.17471378,221.99,221.93,14.25559401]
["bitfinex","SOLUSD",1758531679075,7.52580249,221.98,221.93,14.25559401]
["bitfinex","SOLUSD",1758531679283,3.02088127,221.97,221.93,14.25559401]
["bitfinex","SOLUSD",1758531679478,3.69088127,221.97,221.93,13.59559401]
["bitfinex","SOLUSD",1758531679668,0.67,221.96,221.93,13.59559401]
["bitfinex","SOLUSD",1758531679857,0.67,221.95,221.93,13.59559401]
["bitfinex","SOLUSD",1758531680257,4.50553572,221.95,221.93,13.59559401]
["bitfinex","SOLUSD",1758531680483,0.67,221.94,221.93,13.59559401]
["bitfinex","SOLUSD",1758531680777,4.50553572,221.95,221.93,13.59559401]
["bitfinex","SOLUSD",1758531681286,5.17553572,221.95,221.93,13.59559401]
["bitfinex","SOLUSD",1758531682403,0.67,221.95,221.93,13.59559401]
["bitfinex","SOLUSD",1758531682559,3.02088127,221.96,221.93,13.59559401]
["bitfinex","SOLUSD",1758531682751,3.69088127,221.96,221.93,13.59559401]
["bitfinex","SOLUSD",1758531683156,0.67,221.95,221.93,13.59559401]
["bitfinex","SOLUSD",1758531684651,5.1755425,221.95,221.93,13.59559401]
["bitfinex","SOLUSD",1758531685170,3.02088127,221.96,221.93,13.59559401]
["bitfinex","SOLUSD",1758531685790,3.02088127,221.97,221.94,2.70181232]
["bitfinex","SOLUSD",1758531685968,4.50385298,222.04,221.97,77.57911873]
["bitfinex","SOLUSD",1758531685969,3.0211563,222.01,221.97,77.57911873]
["bitfinex","SOLUSD",1758531686169,35.36,222.02,221.98,2.70181232]
["bitfinex","SOLUSD",1758531686375,0.67,222.03,221.98,80.28093105]
["bitfinex","SOLUSD",1758531686881,26.0,222.04,222.0,2.04181232]
["bitfinex","SOLUSD",1758531687061,26.0,222.04,222.01,0.66]
["bitfinex","SOLUSD",1758531687582,26.0,222.04,222.02,0.66]
["bitfinex","SOLUSD",1758531688379,0.2,222.05,222.03,2.70181232]
["bitfinex","SOLUSD",1758531688580,0.2,222.05,222.04,2.70181232]
["bitfinex","SOLUSD",1758531688782,0.2,222.05,222.04,7.20550534]
["bitfinex","SOLUSD",1758531689189,0.2,222.05,222.02,4.504068]
["bitfinex","SOLUSD",1758531689485,0.91,222.05,222.02,4.504068]
["bitfinex","SOLUSD",1758531690259,0.54198799,222.05,222.01,4.5043016]
["bitfinex","SOLUSD",1758531690466,25.64518025,222.05,222.01,5.1743016]
["bitfinex","SOLUSD",1758531690970,25.64518025,222.05,222.0,79.62093105]
["bitfinex","SOLUSD",1758531690971,25.64518025,222.05,222.0,77.57911873]
["bitfinex","SOLUSD",1758531691176,25.64518025,222.05,222.0,78.24911873]
["bitfinex","SOLUSD",1758531691376,25.64518025,222.05,222.0,82.7536001]
["bitfinex","SOLUSD",1758531691591,25.64518025,222.05,222.0,5.17448137]
["bitfinex","SOLUSD",1758531692800,25.64518025,222.05,222.01,0.67]
["bitfinex","SOLUSD",1758531693090,0.2,222.08,222.01,0.67]
["bitfinex","SOLUSD",1758531693091,0.2,222.08,222.04,2.04181232]
["bitfinex","SOLUSD",1758531693294,26.0,222.07,222.06,2.04181232]
["bitfinex","SOLUSD",1758531693490,26.0,222.07,222.06,0.67]
["bitfinex","SOLUSD",1758531694578,26.0,222.07,222.04,219.19460661]
["bitfinex","SOLUSD",1758531695276,26.0,222.07,222.05,0.67]
["bitfinex","SOLUSD",1758531696083,26.0,222.07,222.04,211.97911873]
["bitfinex","SOLUSD",1758531696384,26.0,222.05,222.04,211.97911873]
["bitfinex","SOLUSD",1758531697407,0.71,222.06,222.04,211.97911873]
["bitfinex","SOLUSD",1758531697408,26.0,222.06,222.04,211.97911873]
["bitfinex","SOLUSD",1758531697601,26.0,222.06,222.04,77.57911873]
["bitfinex","SOLUSD",1758531697896,0.2,222.08,222.05,2.71181232]
["bitfinex","SOLUSD",1758531698087,26.2,222.08,222.06,2.71181232]
["bitfinex","SOLUSD",1758531698489,26.2,222.08,222.04,77.57911873]
["bitfinex","SOLUSD",1758531698691,26.91,222.08,222.04,77.57911873]
["bitfinex","SOLUSD",1758531698893,0.71,222.07,222.04,77.57911873]
["bitfinex","SOLUSD",1758531699097,26.0,222.06,222.04,77.57911873]
["bitfinex","SOLUSD",1758531699890,26.71,222.05,222.04,77.57911873]
["bitfinex","SOLUSD",1758531700186,29.72938038,222.05,222.04,77.57911873]
["bitfinex","SOLUSD",1758531700388,29.01938038,222.05,222.04,77.57911873]
["bitfinex","SOLUSD",1758531701086,26.0,222.05,222.04,77.57911873]
["bitfinex","SOLUSD",1758531701506,26.71,222.05,222.04,77.57911873]
["bitfinex","SOLUSD",1758531703305,0.2,222.08,222.04,40.51369302]
["bitfinex","SOLUSD",1758531703599,0.2,222.08,222.05,36.07]
["bitfinex","SOLUSD",1758531704005,0.2,222.08,222.06,0.67]
["bitfinex","SOLUSD",1758531704508,0.2,222.08,222.07,0.67]
["bitfinex","SOLUSD",1758531704814,0.2,222.08,222.07,5.17308461]
["bitfinex","SOLUSD",1758531705803,0.2,222.08,222.06,35.4]
["bitfinex","SOLUSD",1758531705804,0.91,222.08,222.02,14.21248956]
["bitfinex","SOLUSD",1758531706002,0.91,222.08,222.03,4.50389586]
["bitfinex","SOLUSD",1758531706209,0.71,222.07,222.03,4.50389586]
["bitfinex","SOLUSD",1758531706905,3.22511086,222.08,222.03,5.17389586]
["bitfinex","SOLUSD",1758531707207,26.0,222.05,222.01,2.04181232]
["bitfinex","SOLUSD",1758531707607,0.71,222.04,221.99,2.04181232]
["bitfinex","SOLUSD",1758531708015,0.71,222.04,221.99,2.71181232]
["bitfinex","SOLUSD",1758531708698,0.71,222.04,221.99,212.64911873]
["bitfinex","SOLUSD",1758531708903,0.71,222.03,221.99,211.97911873]
["bitfinex","SOLUSD",1758531710109,0.71,222.02,221.99,211.97911873]
["bitfinex","SOLUSD",1758531710312,4.50369302,222.04,221.99,211.97911873]
["bitfinex","SOLUSD",1758531710313,0.71,222.01,221.99,211.97911873]
["bitfinex","SOLUSD",1758531711105,0.71,222.01,221.99,77.57911873]
["bitfinex","SOLUSD",1758531715898,0.71,222.0,221.99,77.57911873]
["bitfinex","SOLUSD",1758531716100,0.71,222.0,221.97,91.17471274]
["bitfinex","SOLUSD",1758531716313,36.09,221.99,221.97,91.17471274]
["bitfinex","SOLUSD",1758531716618,3.72974095,221.98,221.97,91.17471274]
["bitfinex","SOLUSD",1758531716817,3.72974095,221.98,221.92,26.0]
["bitfinex","SOLUSD",1758531716818,3.72974095,221.98,221.93,13.59559401]
["bitfinex","SOLUSD",1758531717024,36.05,221.97,221.93,13.59559401]
["bitfinex","SOLUSD",1758531717321,39.06974095,221.96,221.93,13.59559401]
["bitfinex","SOLUSD",1758531717510,36.05,221.95,221.93,13.59559401]
["bitfinex","SOLUSD",1758531717817,5.17590346,221.94,221.89,77.57911873]
["bitfinex","SOLUSD",1758531718016,0.67,221.93,221.89,77.57911873]
["bitfinex","SOLUSD",1758531718815,5.1755042,221.96,221.9,0.67]
["bitfinex","SOLUSD",1758531719018,35.38,221.96,221.92,2.04181232]
["bitfinex","SOLUSD",1758531719218,35.38,221.96,221.91,2.04181232]
["bitfinex","SOLUSD",1758531719409,36.05,221.96,221.9,2.71181232]
["bitfinex","SOLUSD",1758531719604,36.05,221.96,221.93,13.59559401]
["bitfinex","SOLUSD",1758531719803,0.67,221.96,221.93,13.59559401]
["bitfinex","SOLUSD",1758531720219,5.17540124,221.96,221.93,13.59559401]
["bitfinex","SOLUSD",1758531720718,0.67,221.95,221.93,13.59559401]
["bitfinex","SOLUSD",1758531720923,0.67,221.94,221.93,13.59559401]
["bitfinex","SOLUSD",1758531722215,5.17572226,221.94,221.93,13.59559401]
["bitfinex","SOLUSD",1758531722405,35.38,221.94,221.93,13.59559401]
["bitfinex","SOLUSD",1758531722609,4.50533536,221.96,221.93,13.59559401]
["bitfinex","SOLUSD",1758531722919,35.38,221.95,221.93,13.59559401]
["bitfinex","SOLUSD",1758531723122,35.36,221.98,221.95,13.59559401]
["bitfinex","SOLUSD",1758531723320,36.03,221.98,221.95,91.17471274]
["bitfinex","SOLUSD",1758531723915,0.67,222.02,221.96,2.04181232]
["bitfinex","SOLUSD",1758531724221,35.4,222.01,221.97,2.71181232]
["bitfinex","SOLUSD",1758531724601,4.50411485,222.02,221.97,2.71181232]
["bitfinex","SOLUSD",1758531724802,39.90411485,222.02,221.97,2.71181232]
["bitfinex","SOLUSD",1758531725024,35.38,222.03,221.98,0.67]
["bitfinex","SOLUSD",1758531725201,0.67,222.02,221.98,77.57911873]
["bitfinex","SOLUSD",1758531725407,0.67,222.01,221.98,77.57911873]
["bitfinex","SOLUSD",1758531725624,0.67,222.0,221.98,77.57911873]
["bitfinex","SOLUSD",1758531726202,4.50470741,221.99,221.98,77.57911873]
["bitfinex","SOLUSD",1758531726613,40.59450789,222.0,221.98,77.57911873]
["bitfinex","SOLUSD",1758531727118,4.50450789,222.0,221.98,77.57911873]
["bitfinex","SOLUSD",1758531727318,40.59450789,222.0,221.98,77.57911873]
["bitfinex","SOLUSD",1758531727625,3.02139248,221.99,221.98,77.57911873]
["bitfinex","SOLUSD",1758531728428,7.52609989,221.99,221.98,77.57911873]
["bitfinex","SOLUSD",1758531728602,8.19609989,221.99,221.98,77.57911873]
["bitfinex","SOLUSD",1758531728802,3.69139248,221.99,221.98,77.57911873]
["bitfinex","SOLUSD",1758531729012,7.52582623,222.01,221.98,77.57911873]
["bitfinex","SOLUSD",1758531729212,42.92582623,222.01,221.98,77.57911873]
["bitfinex","SOLUSD",1758531729414,3.02139248,222.0,221.98,77.57911873]
["bitfinex","SOLUSD",1758531730013,7.5260013,222.0,221.98,77.57911873]
["bitfinex","SOLUSD",1758531730209,0.67,221.99,221.98,77.57911873]
["bitfinex","SOLUSD",1758531730621,7.5260013,222.0,221.98,77.57911873]
["bitfinex","SOLUSD",1758531731023,0.67,221.99,221.98,77.57911873]
["bitfinex","SOLUSD",1758531732037,5.17470741,221.99,221.98,77.57911873]
["bitfinex","SOLUSD",1758531733128,16.43647595,221.99,221.95,91.17471274]
["bitfinex","SOLUSD",1758531733310,3.68139248,221.98,221.95,91.17471274]
["bitfinex","SOLUSD",1758531733509,36.04,221.97,221.95,91.17471274]
["bitfinex","SOLUSD",1758531733709,3.68139248,221.96,221.95,91.17471274]
["bitfinex","SOLUSD",1758531734132,7.52670875,221.96,221.95,91.17471274]
["bitfinex","SOLUSD",1758531734320,4.50531627,221.96,221.95,91.17471274]
["bitfinex","SOLUSD",1758531734823,5.16531627,221.96,221.95,91.17471274]
["bitfinex","SOLUSD",1758531737031,8.18589404,221.96,221.95,91.17471274]
["bitfinex","SOLUSD",1758531738135,19.44918472,221.96,221.93,13.59559401]
["bitfinex","SOLUSD",1758531738337,3.68057777,221.95,221.93,13.59559401]
["bitfinex","SOLUSD",1758531738635,36.02,221.94,221.93,13.59559401]
["bitfinex","SOLUSD",1758531738842,39.04057777,221.94,221.93,13.59559401]
["bitfinex","SOLUSD",1758531739046,43.54630003,221.94,221.93,13.59559401]
["bitfinex","SOLUSD",1758531742941,42.88630003,221.94,221.93,13.59559401]
["bitfinex","SOLUSD",1758531743324,7.52630003,221.94,221.93,13.59559401]
["bitfinex","SOLUSD",1758531743536,39.86572226,221.94,221.93,13.59559401]
["bitfinex","SOLUSD",1758531743732,42.88630003,221.94,221.93,13.59559401]
["bitfinex","SOLUSD",1758531745144,43.54630003,221.94,221.93,13.59559401]
["bitfinex","SOLUSD",1758531745344,7.52630003,221.94,221.93,13.59559401]
["bitfinex","SOLUSD",1758531745648,39.86572226,221.94,221.93,13.59559401]
["bitfinex","SOLUSD",1758531745834,42.88630003,221.94,221.93,13.59559401]
["bitfinex","SOLUSD",1758531746350,4.50492886,221.98,221.93,13.59559401]
["bitfinex","SOLUSD",1758531746644,35.36,221.97,221.95,13.59559401]
["bitfinex","SOLUSD",1758531747735,4.50409872,222.02,221.95,13.59559401]
["bitfinex","SOLUSD",1758531747947,35.38,222.01,221.95,13.59559401]
["bitfinex","SOLUSD",1758531748124,54.88094021,222.0,221.95,13.59559401]
["bitfinex","SOLUSD",1758531748449,3.73517445,221.99,221.95,13.59559401]
["bitfinex","SOLUSD",1758531748658,36.1,221.98,221.95,13.59559401]
["bitfinex","SOLUSD",1758531748831,3.01517445,221.97,221.95,13.59559401]
["bitfinex","SOLUSD",1758531749150,35.38,221.96,221.95,13.59559401]
["bitfinex","SOLUSD",1758531749352,39.88531627,221.96,221.95,13.59559401]
["bitfinex","SOLUSD",1758531749648,39.86531627,221.96,221.95,13.59559401]
["bitfinex","SOLUSD",1758531749827,4.50531627,221.96,221.95,13.59559401]
["bitfinex","SOLUSD",1758531750029,39.86531627,221.96,221.95,13.59559401]
["bitfinex","SOLUSD",1758531750334,43.60323437,221.96,221.95,13.59559401]
["bitfinex","SOLUSD",1758531750843,8.24323437,221.96,221.95,13.59559401]
["bitfinex","SOLUSD",1758531751153,40.58531627,221.96,221.95,39.59559401]
["bitfinex","SOLUSD",1758531751338,43.60323437,221.96,221.95,39.59559401]
["bitfinex","SOLUSD",1758531755348,43.60323437,221.96,221.95,13.59559401]
["bitfinex","SOLUSD",1758531755751,6.55734481,221.95,221.93,26.0]
["bitfinex","SOLUSD",1758531755947,15.77073851,221.93,221.88,26.0]
["bitfinex","SOLUSD",1758531756245,39.0979181,221.92,221.88,26.0]
["bitfinex","SOLUSD",1758531756448,3.7379181,221.91,221.88,26.0]
["bitfinex","SOLUSD",1758531756640,36.08,221.9,221.88,26.0]
["bitfinex","SOLUSD",1758531756828,3.0179181,221.89,221.88,26.0]
["bitfinex","SOLUSD",1758531757555,38.3779181,221.89,221.88,26.0]
["bitfinex","SOLUSD",1758531757851,38.3779181,221.89,221.88,39.59559401]
["bitfinex","SOLUSD",1758531758031,3.0179181,221.89,221.88,40.25559401]
["bitfinex","SOLUSD",1758531758226,4.50628678,221.92,221.89,13.59559401]
["bitfinex","SOLUSD",1758531758227,35.36,221.9,221.89,13.59559401]
["bitfinex","SOLUSD",1758531758433,35.36,221.9,221.89,14.25559401]
["bitfinex","SOLUSD",1758531758839,4.50628678,221.92,221.91,39.59559401]
["bitfinex","SOLUSD",1758531759053,3.02115292,221.95,221.91,39.59559401]
["bitfinex","SOLUSD",1758531759237,3.02115292,221.95,221.93,13.59559401]
["bitfinex","SOLUSD",1758531759238,35.36,221.94,221.93,13.59559401]
["bitfinex","SOLUSD",1758531759432,38.38115292,221.94,221.93,13.59559401]
["bitfinex","SOLUSD",1758531759936,3.02115292,221.94,221.93,13.59559401]
["bitfinex","SOLUSD",1758531760136,39.86572226,221.94,221.93,13.59559401]
["bitfinex","SOLUSD",1758531760344,42.88687518,221.94,221.93,13.59559401]
["bitfinex","SOLUSD",1758531760956,42.88687518,221.94,221.93,14.25559401]
["bitfinex","SOLUSD",1758531761134,38.38115292,221.94,221.93,14.25559401]
["bitfinex","SOLUSD",1758531761335,42.88687518,221.94,221.93,14.25559401]
["bitfinex","SOLUSD",1758531761656,3.02115292,221.94,221.93,95.02767336]
["bitfinex","SOLUSD",1758531761834,39.86507625,221.98,221.93,95.02767336]
["bitfinex","SOLUSD",1758531762035,3.0234014,221.97,221.94,8.35865377]
["bitfinex","SOLUSD",1758531762249,3.0234014,221.97,221.95,0.66]
["bitfinex","SOLUSD",1758531762458,3.0234014,221.97,221.96,0.66]
["bitfinex","SOLUSD",1758531762638,35.36,221.98,221.96,0.66]
["bitfinex","SOLUSD",1758531762951,4.50430614,222.01,221.96,0.66]
["bitfinex","SOLUSD",1758531763156,35.36,222.0,221.97,0.66]
["bitfinex","SOLUSD",1758531763455,3.02251108,221.99,221.97,0.66]
["bitfinex","SOLUSD",1758531763653,7.52664085,222.02,221.98,0.66]
["bitfinex","SOLUSD",1758531763852,38.38251108,222.01,221.96,7.69819219]
["bitfinex","SOLUSD",1758531764063,3.02251108,222.0,221.97,0.66]
["bitfinex","SOLUSD",1758531764351,3.02251108,222.0,221.99,3.19296062]
["bitfinex","SOLUSD",1758531764554,3.02251108,222.02,221.99,3.85296062]
["bitfinex","SOLUSD",1758531764758,3.02251108,222.03,222.0,3.85296062]
["bitfinex","SOLUSD",1758531765056,3.02251108,222.03,222.01,0.66]
["bitfinex","SOLUSD",1758531765269,3.02251108,222.03,222.02,0.66]
["bitfinex","SOLUSD",1758531766154,3.02251108,222.03,222.02,8.35705934]
["bitfinex","SOLUSD",1758531766358,3.02251108,222.03,222.02,0.66]
["bitfinex","SOLUSD",1758531767255,3.02251108,222.03,222.02,5.16409872]
["bitfinex","SOLUSD",1758531767462,26.0,222.04,222.02,8.35705934]
["bitfinex","SOLUSD",1758531767758,26.0,222.04,222.02,0.66]
["bitfinex","SOLUSD",1758531767946,3.01933054,222.03,222.02,0.66]
["bitfinex","SOLUSD",1758531768144,26.0,222.04,221.99,3.19296062]
["bitfinex","SOLUSD",1758531768357,26.0,222.04,222.0,0.66]
["bitfinex","SOLUSD",1758531768651,26.0,222.04,222.01,0.66]
["bitfinex","SOLUSD",1758531768862,3.01719565,222.03,222.0,4.50442557]
["bitfinex","SOLUSD",1758531769045,3.01719565,222.03,221.98,11.26208475]
["bitfinex","SOLUSD",1758531769046,3.01719565,222.03,221.99,8.35766632]
["bitfinex","SOLUSD",1758531769254,4.50349083,222.05,221.99,5.1647057]
["bitfinex","SOLUSD",1758531769761,5.22349083,222.05,221.99,0.66]
["bitfinex","SOLUSD",1758531769968,36.08,222.04,221.96,0.66]
["bitfinex","SOLUSD",1758531770157,3.01719565,222.03,221.96,77.57911873]
["bitfinex","SOLUSD",1758531770352,0.72,222.02,221.96,77.57911873]
["bitfinex","SOLUSD",1758531770551,36.08,222.01,221.96,77.57911873]
["bitfinex","SOLUSD",1758531770755,3.01719565,222.0,221.94,82.74478826]
["bitfinex","SOLUSD",1758531771060,3.01719565,222.0,221.95,3.85296062]
["bitfinex","SOLUSD",1758531771235,3.01719565,222.0,221.96,0.66]
["bitfinex","SOLUSD",1758531772145,3.01719565,222.0,221.96,3.85296062]
["bitfinex","SOLUSD",1758531772351,3.01719565,222.0,221.97,4.5051133]
["bitfinex","SOLUSD",1758531772540,65.86350362,222.05,221.99,3.19296062]
["bitfinex","SOLUSD",1758531772744,26.0,222.02,221.99,3.19296062]
["bitfinex","SOLUSD",1758531773246,26.0,222.02,222.0,0.66]
["bitfinex","SOLUSD",1758531773446,35.36,222.05,222.01,0.66]
["bitfinex","SOLUSD",1758531773447,26.0,222.05,222.01,0.66]
["bitfinex","SOLUSD",1758531773653,3.0164436,222.04,222.02,0.66]
["bitfinex","SOLUSD",1758531773860,3.0164436,222.04,222.02,3.19296062]
["bitfinex","SOLUSD",1758531774147,26.0,222.05,222.03,0.66]
["bitfinex","SOLUSD",1758531774548,26.0,222.05,222.03,5.16384881]
["bitfinex","SOLUSD",1758531774965,26.2,222.08,222.04,3.85296062]
["bitfinex","SOLUSD",1758531775267,26.2,222.08,222.05,0.66]
["bitfinex","SOLUSD",1758531775455,26.2,222.08,222.07,3.19296062]
["bitfinex","SOLUSD",1758531775653,0.2,222.08,222.07,81.43207935]
["bitfinex","SOLUSD",1758531776250,0.2,222.08,222.07,85.93516396]
["bitfinex","SOLUSD",1758531777160,0.2,222.08,222.07,81.43207935]
["bitfinex","SOLUSD",1758531777566,0.2,222.08,222.07,85.93516396]
["bitfinex","SOLUSD",1758531778972,0.2,222.08,222.07,121.27516396]
["bitfinex","SOLUSD",1758531779779,0.2,222.08,222.07,85.27516396]
["bitfinex","SOLUSD",1758531779986,0.2,222.08,222.07,120.61516396]
["bitfinex","SOLUSD",1758531780173,0.2,222.08,222.07,121.27516396]
["bitfinex","SOLUSD",1758531781156,13.79559401,222.15,222.09,51.37911873]
["bitfinex","SOLUSD",1758531781380,13.79559401,222.15,222.11,3.19296062]
["bitfinex","SOLUSD",1758531781588,13.79559401,222.15,222.1,3.19296062]
["bitfinex","SOLUSD",1758531781767,14.49559401,222.15,222.1,35.34]
["bitfinex","SOLUSD",1758531782075,14.49559401,222.15,222.09,224.97207935]
["bitfinex","SOLUSD",1758531782461,14.49559401,222.15,222.1,4.50247636]
["bitfinex","SOLUSD",1758531782659,13.79559401,222.15,222.1,4.50247636]
["bitfinex","SOLUSD",1758531782880,14.49559401,222.15,222.1,39.84247636]
["bitfinex","SOLUSD",1758531783381,26.0,222.11,222.1,4.50247636]
["bitfinex","SOLUSD",1758531783585,0.7,222.11,222.09,185.77911873]
["bitfinex","SOLUSD",1758531783890,14.29559401,222.1,222.09,185.77911873]
["bitfinex","SOLUSD",1758531784067,13.59559401,222.1,222.09,51.37911873]
["bitfinex","SOLUSD",1758531785384,39.59559401,222.1,222.09,51.37911873]
["bitfinex","SOLUSD",1758531786279,40.29559401,222.1,222.09,51.37911873]
["bitfinex","SOLUSD",1758531786471,26.0,222.06,222.05,51.37911873]
["bitfinex","SOLUSD",1758531786685,0.7,222.06,222.05,51.37911873]
["bitfinex","SOLUSD",1758531787464,0.7,222.06,222.02,35.34]
["bitfinex","SOLUSD",1758531787686,0.7,222.06,222.02,80.6]
["bitfinex","SOLUSD",1758531787890,0.7,222.05,222.02,80.6]
["bitfinex","SOLUSD",1758531788392,0.7,222.05,222.01,35.34]
["bitfinex","SOLUSD",1758531788784,4.50330528,222.06,222.01,35.34]
["bitfinex","SOLUSD",1758531788989,0.7,222.04,222.01,80.6]
["bitfinex","SOLUSD",1758531789182,0.7,222.03,222.01,80.6]
["bitfinex","SOLUSD",1758531790471,0.7,222.02,222.01,80.6]
["bitfinex","SOLUSD",1758531790689,0.7,222.02,221.97,35.34]
["bitfinex","SOLUSD",1758531790992,0.7,222.01,221.95,82.64238452]
["bitfinex","SOLUSD",1758531791172,0.7,222.01,221.96,35.34]
["bitfinex","SOLUSD",1758531791370,0.7,222.0,221.92,85.10607962]
["bitfinex","SOLUSD",1758531791606,4.50470741,221.99,221.94,35.34]
["bitfinex","SOLUSD",1758531791774,0.7,221.98,221.94,35.34]
["bitfinex","SOLUSD",1758531792367,26.7,222.01,221.94,40.50570875]
["bitfinex","SOLUSD",1758531792605,26.7,222.01,221.94,41.88809327]
["bitfinex","SOLUSD",1758531793272,26.7,222.01,221.94,39.84570875]
["bitfinex","SOLUSD",1758531793475,5.18459536,222.0,221.94,39.84570875]
["bitfinex","SOLUSD",1758531793989,0.68,222.0,221.94,41.88809327]
["bitfinex","SOLUSD",1758531795002,0.68,222.0,221.94,39.84570875]
["bitfinex","SOLUSD",1758531795181,4.50460158,222.0,221.93,14.31559401]
["bitfinex","SOLUSD",1758531795493,0.68,221.99,221.93,48.93559401]
["bitfinex","SOLUSD",1758531795696,5.18480618,221.99,221.93,53.44151777]
["bitfinex","SOLUSD",1758531795870,4.50480618,221.99,221.92,13.59559401]
["bitfinex","SOLUSD",1758531796076,0.68,221.98,221.92,48.93559401]
["bitfinex","SOLUSD",1758531796375,35.34,221.98,221.9,13.59559401]
["bitfinex","SOLUSD",1758531796577,0.68,221.97,221.9,13.59559401]
["bitfinex","SOLUSD",1758531796786,0.68,221.96,221.89,13.59559401]
["bitfinex","SOLUSD",1758531796987,3.00753603,221.97,221.89,13.59559401]
["bitfinex","SOLUSD",1758531796988,0.68,221.95,221.89,13.59559401]
["bitfinex","SOLUSD",1758531797190,0.68,221.94,221.89,13.59559401]
["bitfinex","SOLUSD",1758531797491,36.02,221.93,221.89,13.59559401]
["bitfinex","SOLUSD",1758531797689,4.50633139,221.91,221.89,13.59559401]
["bitfinex","SOLUSD",1758531797882,0.68,221.9,221.89,13.59559401]
["bitfinex","SOLUSD",1758531798987,5.18653447,221.9,221.89,13.59559401]
["bitfinex","SOLUSD",1758531799577,0.68,221.9,221.89,13.59559401]
["bitfinex","SOLUSD",1758531800093,5.18653447,221.9,221.89,13.59559401]
["bitfinex","SOLUSD",1758531801076,40.52653447,221.9,221.89,13.59559401]
["bitfinex","SOLUSD",1758531804298,5.18653447,221.9,221.89,13.59559401]
["bitfinex","SOLUSD",1758531804497,40.52653447,221.9,221.89,13.59559401]
["bitfinex","SOLUSD",1758531805190,5.18653447,221.9,221.89,13.59559401]
["bitfinex","SOLUSD",1758531805495,40.52653447,221.9,221.89,13.59559401]
["bitfinex","SOLUSD",1758531808396,4.50653447,221.9,221.89,13.59559401]
["bitfinex","SOLUSD",1758531808601,35.36,221.9,221.89,13.59559401]
["bitfinex","SOLUSD",1758531808797,0.67,221.94,221.89,13.59559401]
["bitfinex","SOLUSD",1758531808998,35.36,221.93,221.89,14.31559401]
["bitfinex","SOLUSD",1758531809389,39.8660237,221.93,221.89,14.31559401]
["bitfinex","SOLUSD",1758531809589,4.5060237,221.93,221.89,13.59559401]
["bitfinex","SOLUSD",1758531809786,39.8660237,221.93,221.89,14.31559401]
["bitfinex","SOLUSD",1758531810002,5.1760237,221.93,221.89,13.59559401]
["bitfinex","SOLUSD",1758531810191,40.5360237,221.93,221.89,94.19559401]
["bitfinex","SOLUSD",1758531810508,39.8660237,221.93,221.89,94.19559401]
["bitfinex","SOLUSD",1758531810677,0.67,221.98,221.91,13.59559401]
["bitfinex","SOLUSD",1758531810882,35.36,221.97,221.92,0.72]
["bitfinex","SOLUSD",1758531811183,35.36,221.97,221.93,0.72]
["bitfinex","SOLUSD",1758531811597,39.86520582,221.97,221.93,0.72]
["bitfinex","SOLUSD",1758531812297,39.86520582,221.97,221.92,80.6]
["bitfinex","SOLUSD",1758531812612,0.67,221.96,221.92,80.6]
["bitfinex","SOLUSD",1758531812783,0.67,221.95,221.92,80.6]
["bitfinex","SOLUSD",1758531813293,35.36,221.94,221.92,80.6]
["bitfinex","SOLUSD",1758531813504,5.17592529,221.93,221.92,80.6]
["bitfinex","SOLUSD",1758531816187,16.44073851,221.93,221.89,13.59559401]
["bitfinex","SOLUSD",1758531816507,0.67,221.92,221.89,26.0]
["bitfinex","SOLUSD",1758531816706,36.03,221.91,221.89,26.0]
["bitfinex","SOLUSD",1758531816885,0.67,221.9,221.89,26.0]
["bitfinex","SOLUSD",1758531819097,5.17653447,221.9,221.89,26.0]
["bitfinex","SOLUSD",1758531819296,4.50632491,221.92,221.89,26.0]
["bitfinex","SOLUSD",1758531819498,35.36,221.91,221.89,26.0]
["bitfinex","SOLUSD",1758531819698,35.36,221.9,221.89,26.0]
["bitfinex","SOLUSD",1758531821212,4.50632491,221.92,221.89,26.0]
["bitfinex","SOLUSD",1758531821593,35.36,221.91,221.89,26.0]
["bitfinex","SOLUSD",1758531822789,4.50632491,221.92,221.89,26.0]
["bitfinex","SOLUSD",1758531822989,35.36,221.91,221.89,26.0]
["bitfinex","SOLUSD",1758531823514,39.86635562,221.91,221.89,26.0]
["bitfinex","SOLUSD",1758531823711,40.53635562,221.91,221.89,26.0]
["bitfinex","SOLUSD",1758531824505,39.86635562,221.91,221.89,26.0]
["bitfinex","SOLUSD",1758531824707,0.67,221.99,221.9,0.72]
["bitfinex","SOLUSD",1758531824929,35.36,221.98,221.9,81.32]
["bitfinex","SOLUSD",1758531825215,0.67,221.97,221.9,81.32]
["bitfinex","SOLUSD",1758531825518,4.50531627,221.96,221.9,81.32]
["bitfinex","SOLUSD",1758531825715,35.36,221.95,221.9,81.32]
["bitfinex","SOLUSD",1758531825922,35.36,221.95,221.91,0.72]
["bitfinex","SOLUSD",1758531826915,39.86562762,221.95,221.91,0.72]
["bitfinex","SOLUSD",1758531827307,39.86562762,221.95,221.9,80.6]
["bitfinex","SOLUSD",1758531827625,39.86562762,221.95,221.9,81.32]
["bitfinex","SOLUSD",1758531827814,39.86562762,221.95,221.9,80.6]
["bitfinex","SOLUSD",1758531828118,0.67,221.94,221.9,26.0]
["bitfinex","SOLUSD",1758531828300,0.67,221.93,221.9,26.0]
["bitfinex","SOLUSD",1758531828500,35.36,221.92,221.9,26.0]
["bitfinex","SOLUSD",1758531829123,39.86619006,221.92,221.9,26.0]
["bitfinex","SOLUSD",1758531829300,35.36,221.92,221.9,26.72]
["bitfinex","SOLUSD",1758531829629,35.36,221.94,221.91,0.72]
["bitfinex","SOLUSD",1758531831423,39.86574741,221.94,221.9,26.0]
["bitfinex","SOLUSD",1758531831620,39.86574741,221.94,221.9,26.72]
["bitfinex","SOLUSD",1758531832121,39.86574741,221.94,221.9,26.0]
["bitfinex","SOLUSD",1758531832416,3.68382206,221.93,221.9,26.0]
["bitfinex","SOLUSD",1758531832801,7.5198211,221.93,221.9,26.0]
["bitfinex","SOLUSD",1758531833006,39.86599904,221.93,221.9,26.0]
["bitfinex","SOLUSD",1758531833517,35.36,221.93,221.9,26.0]
["bitfinex","SOLUSD",1758531833723,35.36,221.93,221.91,0.72]
["bitfinex","SOLUSD",1758531833910,35.36,221.95,221.92,0.72]
["bitfinex","SOLUSD",1758531834223,3.01480058,221.94,221.93,0.72]
["bitfinex","SOLUSD",1758531834428,35.36,221.96,221.92,80.6]
["bitfinex","SOLUSD",1758531834599,3.01480058,221.95,221.92,80.6]
["bitfinex","SOLUSD",1758531834805,3.01480058,221.95,221.92,81.32]
["bitfinex","SOLUSD",1758531835817,7.5203304,221.95,221.92,81.32]
["bitfinex","SOLUSD",1758531836018,8.1903304,221.95,221.92,80.6]
["bitfinex","SOLUSD",1758531836223,0.67,221.94,221.9,26.0]
["bitfinex","SOLUSD",1758531836422,38.37480058,221.93,221.89,26.0]
["bitfinex","SOLUSD",1758531836724,3.68480058,221.92,221.89,26.0]
["bitfinex","SOLUSD",1758531836922,3.71480058,221.91,221.89,26.0]
["bitfinex","SOLUSD",1758531837122,35.34,221.9,221.89,26.0]
["bitfinex","SOLUSD",1758531837297,38.35480058,221.9,221.89,26.0]
["bitfinex","SOLUSD",1758531837724,35.34,221.9,221.89,26.0]
["bitfinex","SOLUSD",1758531838906,39.84653447,221.9,221.89,26.0]
["bitfinex","SOLUSD",1758531839713,35.34,221.9,221.89,26.0]
["bitfinex","SOLUSD",1758531841021,39.84653447,221.9,221.89,26.0]
["bitfinex","SOLUSD",1758531842028,40.54653447,221.9,221.89,26.0]
["bitfinex","SOLUSD",1758531845035,4.50653447,221.9,221.89,26.0]
["bitfinex","SOLUSD",1758531845215,39.84653447,221.9,221.89,26.0]
["bitfinex","SOLUSD",1758531845715,35.34,221.9,221.89,26.0]
["bitfinex","SOLUSD",1758531846128,35.34,221.91,221.89,26.66]
["bitfinex","SOLUSD",1758531846928,35.34,221.91,221.89,26.0]
["bitfinex","SOLUSD",1758531847237,35.34,221.91,221.9,26.0]
["bitfinex","SOLUSD",1758531847731,39.84633139,221.91,221.9,26.0]
["bitfinex","SOLUSD",1758531848527,39.84633139,221.91,221.89,26.0]
["bitfinex","SOLUSD",1758531848921,39.84633139,221.91,221.9,26.0]
["bitfinex","SOLUSD",1758531850331,13.59559401,221.9,221.87,81.26]
["bitfinex","SOLUSD",1758531850513,13.59559401,221.9,221.89,26.0]
["bitfinex","SOLUSD",1758531851032,26.0,221.88,221.87,81.26]
["bitfinex","SOLUSD",1758531851740,26.0,221.88,221.87,88.96277704]
["bitfinex","SOLUSD",1758531852538,26.0,221.89,221.87,88.96277704]
["bitfinex","SOLUSD",1758531852732,26.0,221.89,221.88,0.7]
["bitfinex","SOLUSD",1758531854618,26.0,221.89,221.87,80.6]
["bitfinex","SOLUSD",1758531854814,26.0,221.89,221.87,81.3]
["bitfinex","SOLUSD",1758531855051,26.0,221.89,221.87,80.6]
["bitfinex","SOLUSD",1758531855237,26.0,221.89,221.88,0.7]
["bitfinex","SOLUSD",1758531855428,0.72,221.97,221.88,8.4025739]
["bitfinex","SOLUSD",1758531855735,26.0,221.93,221.9,3.19563322]
["bitfinex","SOLUSD",1758531855918,26.0,221.93,221.91,0.7]
["bitfinex","SOLUSD",1758531856118,26.0,221.93,221.92,0.7]
["bitfinex","SOLUSD",1758531857334,26.0,221.93,221.92,5.20612833]
["bitfinex","SOLUSD",1758531857532,0.72,222.03,221.92,89.00176155]
["bitfinex","SOLUSD",1758531857732,48.93559401,222.02,221.96,3.19563322]
["bitfinex","SOLUSD",1758531857936,48.69158593,222.02,221.96,0.7]
["bitfinex","SOLUSD",1758531858135,26.0,221.99,221.96,3.89563322]
["bitfinex","SOLUSD",1758531858334,26.0,221.99,221.96,0.7]
["bitfinex","SOLUSD",1758531858534,26.0,221.99,221.95,3.19563322]
["bitfinex","SOLUSD",1758531858739,26.0,221.99,221.96,0.7]
["bitfinex","SOLUSD",1758531858937,49.41158593,222.02,221.97,4.5051133]
["bitfinex","SOLUSD",1758531859146,53.91569885,222.02,221.97,85.1051133]
["bitfinex","SOLUSD",1758531859349,0.72,222.01,221.97,85.1051133]
["bitfinex","SOLUSD",1758531859542,26.0,221.99,221.97,85.1051133]
["bitfinex","SOLUSD",1758531859840,26.0,221.99,221.97,80.6]
["bitfinex","SOLUSD",1758531860149,26.0,221.95,221.92,80.6]
["bitfinex","SOLUSD",1758531860445,26.72,221.95,221.92,80.6]
["bitfinex","SOLUSD",1758531860944,26.0,221.93,221.92,80.6]
["bitfinex","SOLUSD",1758531861149,40.31559401,221.95,221.92,80.6]
["bitfinex","SOLUSD",1758531862231,39.59559401,221.95,221.92,80.6]
["bitfinex","SOLUSD",1758531866933,44.79112554,221.95,221.92,80.6]
["bitfinex","SOLUSD",1758531867136,39.59559401,221.95,221.92,80.6]
["bitfinex","SOLUSD",1758531868451,44.10113704,221.95,221.92,80.6]
["bitfinex","SOLUSD",1758531868658,13.59559401,221.93,221.92,80.6]
["bitfinex","SOLUSD",1758531869036,39.59559401,221.93,221.92,80.6]
["bitfinex","SOLUSD",1758531869354,40.28559401,221.93,221.92,80.6]
["bitfinex","SOLUSD",1758531870242,44.7915193,221.93,221.88,80.6]
["bitfinex","SOLUSD",1758531870450,44.1015193,221.93,221.88,80.6]
["bitfinex","SOLUSD",1758531870663,44.7915193,221.93,221.88,80.6]
["bitfinex","SOLUSD",1758531871037,44.7915193,221.93,221.88,85.10690876]
["bitfinex","SOLUSD",1758531871356,44.7915193,221.93,221.88,85.76690876]
["bitfinex","SOLUSD",1758531872054,44.1015193,221.93,221.88,85.10690876]
["bitfinex","SOLUSD",1758531872238,0.69,221.92,221.88,85.10690876]
["bitfinex","SOLUSD",1758531872438,0.69,221.92,221.88,80.6]
["bitfinex","SOLUSD",1758531872439,0.69,221.91,221.88,80.6]
["bitfinex","SOLUSD",1758531873057,26.0,221.89,221.88,80.6]
["bitfinex","SOLUSD",1758531873646,14.28559401,221.89,221.88,80.6]
["bitfinex","SOLUSD",1758531874157,26.0,221.87,221.84,80.6]
["bitfinex","SOLUSD",1758531875965,26.0,221.87,221.84,81.26]
["bitfinex","SOLUSD",1758531877759,26.0,221.87,221.84,80.6]
["bitfinex","SOLUSD",1758531877959,26.0,221.85,221.84,80.6]
["bitfinex","SOLUSD",1758531878859,13.59559401,221.84,221.81,80.6]
["bitfinex","SOLUSD",1758531879053,26.0,221.81,221.78,85.20892628]
["bitfinex","SOLUSD",1758531879255,26.0,221.81,221.78,85.86892628]
["bitfinex","SOLUSD",1758531879652,0.69,221.83,221.78,85.86892628]
["bitfinex","SOLUSD",1758531879843,26.0,221.81,221.78,85.86892628]
["bitfinex","SOLUSD",1758531881569,26.0,221.8,221.78,80.7]
["bitfinex","SOLUSD",1758531884253,0.69,221.79,221.78,80.7]
["bitfinex","SOLUSD",1758531884466,61.32,221.82,221.78,80.7]
["bitfinex","SOLUSD",1758531884654,0.69,221.81,221.78,80.7]
["bitfinex","SOLUSD",1758531885267,4.50836301,221.81,221.78,80.7]
["bitfinex","SOLUSD",1758531885462,5.19836301,221.81,221.78,80.7]
["bitfinex","SOLUSD",1758531885972,0.69,221.8,221.78,80.7]
["bitfinex","SOLUSD",1758531886472,26.0,221.79,221.78,80.7]
["bitfinex","SOLUSD",1758531888276,39.59559401,221.79,221.78,80.7]
["bitfinex","SOLUSD",1758531889155,40.28559401,221.79,221.73,0.1]
["bitfinex","SOLUSD",1758531889358,26.0,221.69,221.44,0.66]
["bitfinex","SOLUSD",1758531889556,39.59559401,221.59,221.43,13.57650359]
["bitfinex","SOLUSD",1758531889863,26.0,221.43,221.36,0.66]
["bitfinex","SOLUSD",1758531890162,26.0,221.39,221.33,0.66]
["bitfinex","SOLUSD",1758531890360,36.64,221.38,221.33,0.66]
["bitfinex","SOLUSD",1758531890585,13.59559401,221.38,221.33,0.66]
["bitfinex","SOLUSD",1758531890778,36.64,221.37,221.34,0.66]
["bitfinex","SOLUSD",1758531891081,26.0,221.39,221.34,0.66]
["bitfinex","SOLUSD",1758531891273,26.0,221.39,221.35,0.66]
["bitfinex","SOLUSD",1758531891469,26.0,221.39,221.36,0.66]
["bitfinex","SOLUSD",1758531891780,26.0,221.42,221.37,0.66]
["bitfinex","SOLUSD",1758531891962,26.0,221.42,221.38,0.66]
["bitfinex","SOLUSD",1758531892169,26.0,221.42,221.35,0.66]
["bitfinex","SOLUSD",1758531892571,26.0,221.42,221.36,4.517528]
["bitfinex","SOLUSD",1758531892876,26.0,221.42,221.37,0.66]
["bitfinex","SOLUSD",1758531893074,26.0,221.42,221.38,0.66]
["bitfinex","SOLUSD",1758531893271,3.54290157,221.57,221.41,7.74308579]
["bitfinex","SOLUSD",1758531893470,13.59559401,221.5,221.42,8.40308579]
["bitfinex","SOLUSD",1758531893663,26.0,221.46,221.42,0.66]
["bitfinex","SOLUSD",1758531894458,0.69,221.52,221.43,12.91918568]
["bitfinex","SOLUSD",1758531894659,40.25559401,221.51,221.45,7.74308579]
["bitfinex","SOLUSD",1758531894863,0.69,221.56,221.47,7.74308579]
["bitfinex","SOLUSD",1758531895068,29.0,221.59,221.52,7.74308579]
["bitfinex","SOLUSD",1758531895260,0.69,221.6,221.52,7.74308579]
["bitfinex","SOLUSD",1758531895459,0.69,221.59,221.48,36.84]
["bitfinex","SOLUSD",1758531895679,13.59559401,221.57,221.49,7.74308579]
["bitfinex","SOLUSD",1758531895886,0.69,221.56,221.48,37.5]
["bitfinex","SOLUSD",1758531896073,0.69,221.56,221.48,45.24308579]
["bitfinex","SOLUSD",1758531896479,13.59559401,221.59,221.53,4.5140613]
["bitfinex","SOLUSD",1758531897058,0.68,221.63,221.53,24.26230034]
["bitfinex","SOLUSD",1758531897263,13.59559401,221.62,221.55,7.74308579]
["bitfinex","SOLUSD",1758531898160,26.0,221.59,221.55,7.74308579]
["bitfinex","SOLUSD",1758531898468,26.0,221.59,221.57,4.51324637]
["bitfinex","SOLUSD",1758531899584,26.0,221.59,221.58,0.72]
["bitfinex","SOLUSD",1758531900290,13.59559401,221.66,221.58,8.46308579]
["bitfinex","SOLUSD",1758531900468,13.59559401,221.66,221.59,4.51283902]
["bitfinex","SOLUSD",1758531900664,26.0,221.63,221.59,24.25802237]
["bitfinex","SOLUSD",1758531900972,26.0,221.59,221.57,4.51312722]
["bitfinex","SOLUSD",1758531901370,11.27531083,221.73,221.57,4.51312722]
["bitfinex","SOLUSD",1758531901371,0.68,221.66,221.58,8.46308579]
["bitfinex","SOLUSD",1758531901589,13.59559401,221.68,221.6,7.74308579]
["bitfinex","SOLUSD",1758531901792,13.59559401,221.68,221.61,8.46308579]
["bitfinex","SOLUSD",1758531901992,26.0,221.65,221.61,0.72]
["bitfinex","SOLUSD",1758531902492,26.0,221.65,221.59,4.51283902]
["bitfinex","SOLUSD",1758531902673,39.59559401,221.63,221.59,4.51283902]
["bitfinex","SOLUSD",1758531903090,0.68,221.62,221.59,4.51283902]
["bitfinex","SOLUSD",1758531903378,39.59559401,221.63,221.59,4.51283902]
["bitfinex","SOLUSD",1758531903676,26.0,221.6,221.57,4.51310311]
["bitfinex","SOLUSD",1758531904067,13.59559401,221.63,221.57,4.51310311]
["bitfinex","SOLUSD",1758531904267,26.0,221.65,221.57,4.51310311]
["bitfinex","SOLUSD",1758531904268,0.68,221.59,221.57,4.51310311]
["bitfinex","SOLUSD",1758531904468,0.68,221.58,221.55,4.51351854]
["bitfinex","SOLUSD",1758531904764,26.0,221.61,221.55,4.51351854]
["bitfinex","SOLUSD",1758531904765,26.0,221.59,221.55,4.51351854]
["bitfinex","SOLUSD",1758531904969,26.68,221.59,221.55,4.51351854]
["bitfinex","SOLUSD",1758531905188,26.0,221.59,221.55,4.51351854]
["bitfinex","SOLUSD",1758531905387,13.59559401,221.64,221.56,0.72]
["bitfinex","SOLUSD",1758531905568,26.0,221.61,221.56,0.72]
["bitfinex","SOLUSD",1758531905876,26.0,221.61,221.57,0.72]
["bitfinex","SOLUSD",1758531906084,26.0,221.61,221.56,7.74308579]
["bitfinex","SOLUSD",1758531906268,14.27559401,221.6,221.55,4.51351854]
["bitfinex","SOLUSD",1758531906468,0.68,221.59,221.55,4.51351854]
["bitfinex","SOLUSD",1758531906664,0.68,221.58,221.53,11.28488771]
["bitfinex","SOLUSD",1758531907170,14.27559401,221.6,221.53,12.00488771]
["bitfinex","SOLUSD",1758531907385,14.27559401,221.6,221.53,91.88488771]
["bitfinex","SOLUSD",1758531908185,14.27559401,221.6,221.53,100.3479735]
["bitfinex","SOLUSD",1758531908382,13.59559401,221.6,221.54,0.72]
["bitfinex","SOLUSD",1758531908588,13.59559401,221.6,221.55,15.7977883]
["bitfinex","SOLUSD",1758531908889,0.68,221.62,221.55,15.7977883]
["bitfinex","SOLUSD",1758531909087,26.0,221.58,221.55,16.5177883]
["bitfinex","SOLUSD",1758531909388,0.68,221.57,221.55,4.5136538]
["bitfinex","SOLUSD",1758531909586,0.68,221.56,221.55,4.5136538]
["bitfinex","SOLUSD",1758531909781,26.0,221.58,221.55,4.5136538]
["bitfinex","SOLUSD",1758531909972,26.68,221.58,221.55,4.5136538]
["bitfinex","SOLUSD",1758531910795,26.68,221.58,221.54,15.79827088]
["bitfinex","SOLUSD",1758531911174,0.68,221.57,221.54,15.79827088]
["bitfinex","SOLUSD",1758531911596,0.68,221.56,221.5,91.88622077]
["bitfinex","SOLUSD",1758531911778,0.68,221.55,221.51,4.51446887]
["bitfinex","SOLUSD",1758531911972,0.68,221.54,221.51,4.51446887]
["bitfinex","SOLUSD",1758531912172,26.0,221.52,221.49,4.51475681]
["bitfinex","SOLUSD",1758531912494,0.68,221.51,221.48,36.72]
["bitfinex","SOLUSD",1758531912989,26.0,221.52,221.44,11.28953728]
["bitfinex","SOLUSD",1758531913183,26.7,221.52,221.45,11.28923007]
["bitfinex","SOLUSD",1758531913690,26.0,221.48,221.45,11.28923007]
["bitfinex","SOLUSD",1758531913993,26.0,221.48,221.44,41.21589595]
["bitfinex","SOLUSD",1758531914191,26.0,221.48,221.44,52.50563583]
["bitfinex","SOLUSD",1758531914573,26.7,221.48,221.44,52.50563583]
["bitfinex","SOLUSD",1758531914994,26.0,221.48,221.44,52.50563583]
["bitfinex","SOLUSD",1758531915175,0.7,221.47,221.44,52.50563583]
["bitfinex","SOLUSD",1758531915696,26.0,221.48,221.44,52.50563583]
["bitfinex","SOLUSD",1758531915877,26.7,221.48,221.44,41.21589595]
["bitfinex","SOLUSD",1758531916084,0.7,221.47,221.44,41.21589595]
["bitfinex","SOLUSD",1758531916484,13.59559401,221.49,221.44,41.21589595]
["bitfinex","SOLUSD",1758531916670,0.7,221.46,221.44,41.21589595]
["bitfinex","SOLUSD",1758531917190,0.7,221.46,221.37,40.68306093]
["bitfinex","SOLUSD",1758531917191,26.0,221.42,221.37,13.58295792]
["bitfinex","SOLUSD",1758531917496,26.7,221.46,221.39,0.69]
["bitfinex","SOLUSD",1758531918395,26.0,221.46,221.4,36.74]
["bitfinex","SOLUSD",1758531918697,26.0,221.46,221.41,0.69]
["bitfinex","SOLUSD",1758531918878,26.0,221.46,221.42,0.69]
["bitfinex","SOLUSD",1758531919080,26.0,221.46,221.43,0.69]
["bitfinex","SOLUSD",1758531919399,26.0,221.46,221.41,15.80777742]
["bitfinex","SOLUSD",1758531919784,0.7,221.52,221.42,0.69]
["bitfinex","SOLUSD",1758531919989,13.59559401,221.51,221.42,0.69]
["bitfinex","SOLUSD",1758531920298,14.29559401,221.51,221.42,6.03593014]
["bitfinex","SOLUSD",1758531920887,13.59559401,221.52,221.43,15.80634963]
["bitfinex","SOLUSD",1758531921197,0.7,221.5,221.43,15.80634963]
["bitfinex","SOLUSD",1758531921590,0.7,221.5,221.44,36.72]
["bitfinex","SOLUSD",1758531921899,0.7,221.5,221.45,15.80492209]
["bitfinex","SOLUSD",1758531922095,13.59559401,221.52,221.45,15.80492209]
["bitfinex","SOLUSD",1758531922480,13.59559401,221.52,221.45,96.40492209]
["bitfinex","SOLUSD",1758531922701,14.29559401,221.52,221.45,96.40492209]
["bitfinex","SOLUSD",1758531923504,0.7,221.51,221.45,96.40492209]
["bitfinex","SOLUSD",1758531923801,0.7,221.51,221.45,15.80492209]
["bitfinex","SOLUSD",1758531923998,13.59559401,221.49,221.45,4.51569202]
["bitfinex","SOLUSD",1758531924205,0.7,221.48,221.45,4.51569202]
["bitfinex","SOLUSD",1758531924385,0.7,221.47,221.45,4.51569202]
["bitfinex","SOLUSD",1758531925084,0.7,221.46,221.45,4.51569202]
["bitfinex","SOLUSD",1758531926004,0.7,221.46,221.43,4.51609989]
["bitfinex","SOLUSD",1758531926501,13.59559401,221.48,221.43,4.51609989]
["bitfinex","SOLUSD",1758531926693,14.29559401,221.48,221.43,4.51609989]
["bitfinex","SOLUSD",1758531927496,13.59559401,221.48,221.43,16.51634963]
["bitfinex","SOLUSD",1758531927797,0.66,221.48,221.43,15.80634963]
["bitfinex","SOLUSD",1758531928208,0.66,221.48,221.43,11.29024974]
["bitfinex","SOLUSD",1758531928788,0.66,221.47,221.42,4.51630385]
["bitfinex","SOLUSD",1758531928989,0.66,221.46,221.42,4.51630385]
["bitfinex","SOLUSD",1758531929509,0.66,221.45,221.42,4.51630385]
["bitfinex","SOLUSD",1758531930006,13.59559401,221.49,221.42,15.80706349]
["bitfinex","SOLUSD",1758531930300,0.66,221.48,221.42,15.80706349]
["bitfinex","SOLUSD",1758531930694,13.59559401,221.49,221.42,15.80706349]
["bitfinex","SOLUSD",1758531930893,13.59559401,221.46,221.42,15.80706349]
["bitfinex","SOLUSD",1758531931089,0.66,221.45,221.41,4.516481]
["bitfinex","SOLUSD",1758531932895,0.66,221.45,221.4,15.80836985]
["bitfinex","SOLUSD",1758531933303,13.59559401,221.47,221.4,15.80836985]
["bitfinex","SOLUSD",1758531933489,13.59559401,221.47,221.41,0.71]
["bitfinex","SOLUSD",1758531933888,13.59559401,221.45,221.4,15.80836985]
["bitfinex","SOLUSD",1758531934091,0.66,221.44,221.4,15.80836985]
["bitfinex","SOLUSD",1758531934508,13.59559401,221.45,221.4,15.80836985]
["bitfinex","SOLUSD",1758531934705,14.25559401,221.45,221.4,16.51836985]
["bitfinex","SOLUSD",1758531935787,13.59559401,221.45,221.4,15.80836985]
["bitfinex","SOLUSD",1758531935992,14.25559401,221.45,221.4,16.51836985]
["bitfinex","SOLUSD",1758531936309,13.59559401,221.45,221.4,15.80836985]
["bitfinex","SOLUSD",1758531936509,0.66,221.44,221.4,15.80836985]
["bitfinex","SOLUSD",1758531936690,0.66,221.43,221.4,4.51671183]
["bitfinex","SOLUSD",1758531936894,13.59559401,221.41,221.37,15.81035042]
["bitfinex","SOLUSD",1758531937093,0.66,221.4,221.37,4.51732393]
["bitfinex","SOLUSD",1758531937695,26.0,221.42,221.37,4.51732393]
["bitfinex","SOLUSD",1758531937900,26.0,221.42,221.38,0.71]
["bitfinex","SOLUSD",1758531938213,14.25559401,221.42,221.37,15.81063377]
["bitfinex","SOLUSD",1758531938394,0.66,221.41,221.37,15.81063377]
["bitfinex","SOLUSD",1758531938818,0.66,221.4,221.32,5.22834447]
["bitfinex","SOLUSD",1758531939010,13.59559401,221.39,221.32,5.22834447]
["bitfinex","SOLUSD",1758531939220,13.59559401,221.39,221.32,16.52420566]
["bitfinex","SOLUSD",1758531939601,0.66,221.4,221.32,16.52420566]
["bitfinex","SOLUSD",1758531939816,13.59559401,221.39,221.33,0.71]
["bitfinex","SOLUSD",1758531940826,13.59559401,221.39,221.34,15.81277671]
["bitfinex","SOLUSD",1758531941004,13.59559401,221.39,221.35,0.71]
["bitfinex","SOLUSD",1758531941204,13.59559401,221.41,221.36,0.71]
["bitfinex","SOLUSD",1758531941720,13.59559401,221.41,221.35,36.54]
["bitfinex","SOLUSD",1758531941721,26.0,221.39,221.35,36.54]
["bitfinex","SOLUSD",1758531941923,26.0,221.39,221.36,0.71]
["bitfinex","SOLUSD",1758531942516,26.0,221.39,221.34,53.06277671]
["bitfinex","SOLUSD",1758531942820,26.0,221.39,221.36,4.517528]
["bitfinex","SOLUSD",1758531943027,26.0,221.39,221.36,15.81134802]
["bitfinex","SOLUSD",1758531943425,11.28503921,221.54,221.36,15.81134802]
["bitfinex","SOLUSD",1758531943622,13.59559401,221.44,221.37,0.71]
["bitfinex","SOLUSD",1758531943823,36.52,221.53,221.37,0.71]
["bitfinex","SOLUSD",1758531943824,13.59559401,221.46,221.37,0.71]
["bitfinex","SOLUSD",1758531944020,13.59559401,221.46,221.37,2.76396838]
["bitfinex","SOLUSD",1758531944219,13.59559401,221.46,221.38,0.71]
["bitfinex","SOLUSD",1758531944414,13.59559401,221.46,221.39,36.56]
["bitfinex","SOLUSD",1758531944614,13.59559401,221.46,221.4,15.80849141]
["bitfinex","SOLUSD",1758531944814,13.59559401,221.46,221.41,36.56]
["bitfinex","SOLUSD",1758531945012,0.66,221.49,221.42,0.71]
["bitfinex","SOLUSD",1758531945230,13.59559401,221.48,221.42,0.71]
["bitfinex","SOLUSD",1758531945628,13.59559401,221.49,221.42,0.71]
["bitfinex","SOLUSD",1758531946004,0.66,221.51,221.42,0.71]
["bitfinex","SOLUSD",1758531946005,13.59559401,221.5,221.42,0.71]
["bitfinex","SOLUSD",1758531946207,14.25559401,221.5,221.43,36.54]
["bitfinex","SOLUSD",1758531946625,13.59559401,221.46,221.4,52.32849141]
["bitfinex","SOLUSD",1758531946827,13.59559401,221.44,221.4,52.32849141]
["bitfinex","SOLUSD",1758531947031,14.25559401,221.44,221.4,52.32849141]
["bitfinex","SOLUSD",1758531949034,14.25559401,221.44,221.4,11.29177958]
["bitfinex","SOLUSD",1758531949238,0.66,221.43,221.4,11.29177958]
["bitfinex","SOLUSD",1758531949426,0.66,221.43,221.4,47.81177958]
["bitfinex","SOLUSD",1758531950238,13.59559401,221.44,221.4,47.81177958]
["bitfinex","SOLUSD",1758531950530,14.25559401,221.44,221.4,47.81177958]
["bitfinex","SOLUSD",1758531950925,14.25559401,221.44,221.4,11.29177958]
["bitfinex","SOLUSD",1758531951129,14.25559401,221.44,221.4,52.32849141]
["bitfinex","SOLUSD",1758531951328,26.0,221.47,221.4,52.32849141]
["bitfinex","SOLUSD",1758531951329,13.59559401,221.42,221.4,4.51671183]
["bitfinex","SOLUSD",1758531951529,14.25559401,221.41,221.38,4.51691939]
["bitfinex","SOLUSD",1758531951735,0.66,221.4,221.38,41.01691939]
["bitfinex","SOLUSD",1758531952846,13.59559401,221.42,221.38,41.01691939]
["bitfinex","SOLUSD",1758531953031,14.25559401,221.42,221.38,41.01691939]
["bitfinex","SOLUSD",1758531954131,13.59559401,221.42,221.38,41.01691939]
["bitfinex","SOLUSD",1758531954730,14.25559401,221.42,221.38,52.3097191]
["bitfinex","SOLUSD",1758531954927,0.66,221.46,221.4,4.51671183]
["bitfinex","SOLUSD",1758531955129,13.59559401,221.43,221.4,16.51849141]
["bitfinex","SOLUSD",1758531955334,13.59559401,221.43,221.41,0.71]
["bitfinex","SOLUSD",1758531955639,13.59559401,221.43,221.4,15.80849141]
["bitfinex","SOLUSD",1758531956224,13.59559401,221.43,221.4,52.24849141]
["bitfinex","SOLUSD",1758531957046,13.59559401,221.43,221.4,52.93849141]
["bitfinex","SOLUSD",1758531957247,0.2080213,221.42,221.41,36.42]
["bitfinex","SOLUSD",1758531958430,0.2080213,221.42,221.4,15.80849141]
["bitfinex","SOLUSD",1758531958638,0.2080213,221.42,221.41,36.38]
["bitfinex","SOLUSD",1758531958832,0.2080213,221.42,221.41,37.07]
["bitfinex","SOLUSD",1758531959133,0.2080213,221.42,221.41,41.58650783]
["bitfinex","SOLUSD",1758531959336,0.2080213,221.42,221.41,43.64047621]
["bitfinex","SOLUSD",1758531960349,13.59559401,221.5,221.41,77.51428498]
["bitfinex","SOLUSD",1758531960527,13.59559401,221.5,221.42,2.74396838]
["bitfinex","SOLUSD",1758531960723,0.67,221.51,221.41,74.7703166]
["bitfinex","SOLUSD",1758531960724,0.67,221.51,221.43,2.74396838]
["bitfinex","SOLUSD",1758531960930,26.0,221.49,221.44,37.07]
["bitfinex","SOLUSD",1758531961134,26.67,221.49,221.44,0.69]
["bitfinex","SOLUSD",1758531961334,26.67,221.49,221.44,37.07]
["bitfinex","SOLUSD",1758531961335,26.0,221.49,221.44,37.07]
["bitfinex","SOLUSD",1758531961546,26.0,221.49,221.44,36.38]
["bitfinex","SOLUSD",1758531961748,0.67,221.48,221.44,36.36]
["bitfinex","SOLUSD",1758531961950,0.67,221.47,221.44,36.36]
["bitfinex","SOLUSD",1758531962152,0.67,221.47,221.41,58.94253918]
["bitfinex","SOLUSD",1758531962361,26.67,221.49,221.43,11.29024974]
["bitfinex","SOLUSD",1758531962950,26.0,221.49,221.44,38.39396838]
["bitfinex","SOLUSD",1758531963158,0.67,221.53,221.44,36.34]
["bitfinex","SOLUSD",1758531963462,13.59559401,221.51,221.44,36.36]
["bitfinex","SOLUSD",1758531963628,0.67,221.5,221.44,36.36]
["bitfinex","SOLUSD",1758531964667,0.67,221.5,221.43,2.05396838]
["bitfinex","SOLUSD",1758531964946,0.67,221.5,221.43,36.36]
["bitfinex","SOLUSD",1758531965150,0.67,221.5,221.43,38.41396838]
["bitfinex","SOLUSD",1758531965446,0.67,221.49,221.44,4.51589595]
["bitfinex","SOLUSD",1758531965653,13.59559401,221.47,221.39,80.6]
["bitfinex","SOLUSD",1758531965854,13.59559401,221.45,221.39,80.6]
["bitfinex","SOLUSD",1758531966254,0.67,221.44,221.39,80.6]
["bitfinex","SOLUSD",1758531966435,0.67,221.44,221.38,11.29257678]
["bitfinex","SOLUSD",1758531967947,13.59559401,221.45,221.38,11.29257678]
["bitfinex","SOLUSD",1758531968151,26.67,221.44,221.37,4.51732393]
["bitfinex","SOLUSD",1758531968349,14.26559401,221.43,221.37,4.51732393]
["bitfinex","SOLUSD",1758531968533,14.26559401,221.43,221.27,13.69559401]
["bitfinex","SOLUSD",1758531968534,13.59559401,221.41,221.33,4.51814033]
["bitfinex","SOLUSD",1758531968730,0.67,221.4,221.33,4.51814033]
["bitfinex","SOLUSD",1758531969756,0.67,221.4,221.33,11.29535083]
["bitfinex","SOLUSD",1758531970741,26.0,221.4,221.33,11.29535083]
["bitfinex","SOLUSD",1758531970942,0.67,221.39,221.33,11.29535083]
["bitfinex","SOLUSD",1758531971453,14.26559401,221.38,221.32,4.51834447]
["bitfinex","SOLUSD",1758531971656,0.67,221.37,221.32,4.51834447]
["bitfinex","SOLUSD",1758531971843,0.67,221.36,221.28,6.57312962]
["bitfinex","SOLUSD",1758531972049,0.67,221.36,221.29,2.05396838]
["bitfinex","SOLUSD",1758531972461,0.67,221.35,221.28,17.87103272]
["bitfinex","SOLUSD",1758531972650,0.67,221.35,221.28,19.02861921]
["bitfinex","SOLUSD",1758531972948,26.0,221.36,221.27,0.1]
["bitfinex","SOLUSD",1758531972949,13.59559401,221.33,221.27,0.1]
["bitfinex","SOLUSD",1758531973256,49.97559401,221.33,221.27,0.1]
["bitfinex","SOLUSD",1758531973444,13.59559401,221.31,221.27,0.1]
["bitfinex","SOLUSD",1758531973767,13.59559401,221.27,221.2,3.21155487]
["bitfinex","SOLUSD",1758531974066,26.0,221.27,221.21,4.52059129]
["bitfinex","SOLUSD",1758531974236,0.71,221.26,221.21,4.52059129]
["bitfinex","SOLUSD",1758531974439,0.71,221.25,221.21,4.52059129]
["bitfinex","SOLUSD",1758531974634,0.71,221.24,221.21,4.52059129]
["bitfinex","SOLUSD",1758531975036,26.0,221.27,221.21,4.52059129]
["bitfinex","SOLUSD",1758531975354,0.71,221.26,221.21,15.82206952]
["bitfinex","SOLUSD",1758531975557,26.0,221.27,221.21,19.13362439]
["bitfinex","SOLUSD",1758531976171,26.0,221.27,221.21,15.82206952]
["bitfinex","SOLUSD",1758531976369,26.71,221.27,221.21,15.82206952]
["bitfinex","SOLUSD",1758531977468,26.71,221.27,221.21,19.03362439]
["bitfinex","SOLUSD",1758531977843,26.71,221.27,221.21,15.82206952]
["bitfinex","SOLUSD",1758531978063,26.0,221.27,221.21,15.82206952]
["bitfinex","SOLUSD",1758531978878,26.0,221.27,221.21,19.03362439]
["bitfinex","SOLUSD",1758531979171,11.29301633,221.38,221.23,3.21155487]
["bitfinex","SOLUSD",1758531979172,0.71,221.31,221.23,3.21155487]
["bitfinex","SOLUSD",1758531979358,0.71,221.31,221.22,3.21155487]
["bitfinex","SOLUSD",1758531979557,26.71,221.3,221.21,99.73362439]
["bitfinex","SOLUSD",1758531980247,26.0,221.38,221.23,3.21155487]
["bitfinex","SOLUSD",1758531980449,26.0,221.3,221.24,3.21155487]
["bitfinex","SOLUSD",1758531980665,26.0,221.3,221.24,83.81155487]
["bitfinex","SOLUSD",1758531981062,0.71,221.3,221.24,80.6]
["bitfinex","SOLUSD",1758531981568,0.71,221.3,221.25,15.81920903]
["bitfinex","SOLUSD",1758531981747,26.71,221.33,221.25,15.81920903]
["bitfinex","SOLUSD",1758531981943,0.71,221.33,221.25,19.0307639]
["bitfinex","SOLUSD",1758531982358,0.71,221.33,221.25,99.6307639]
["bitfinex","SOLUSD",1758531982571,0.71,221.33,221.25,99.7307639]
["bitfinex","SOLUSD",1758531982869,26.71,221.34,221.27,3.21155487]
["bitfinex","SOLUSD",1758531983072,26.71,221.34,221.26,3.31155487]
["bitfinex","SOLUSD",1758531983368,26.71,221.34,221.27,3.21155487]
["bitfinex","SOLUSD",1758531983867,26.71,221.34,221.28,15.81706434]
["bitfinex","SOLUSD",1758531984268,0.71,221.34,221.28,15.81706434]
["bitfinex","SOLUSD",1758531984863,4.51688369,221.4,221.29,3.21155487]
["bitfinex","SOLUSD",1758531985049,26.0,221.36,221.29,3.21155487]
["bitfinex","SOLUSD",1758531985469,0.71,221.37,221.29,3.21155487]
["bitfinex","SOLUSD",1758531985668,26.0,221.36,221.3,15.81563488]
["bitfinex","SOLUSD",1758531986048,0.71,221.35,221.3,15.81563488]
["bitfinex","SOLUSD",1758531986254,0.71,221.34,221.3,15.81563488]
["bitfinex","SOLUSD",1758531987267,26.68,221.36,221.3,15.81563488]
["bitfinex","SOLUSD",1758531987445,0.68,221.35,221.3,4.51875282]
["bitfinex","SOLUSD",1758531987644,0.68,221.34,221.3,4.51875282]
["bitfinex","SOLUSD",1758531987850,0.68,221.33,221.3,4.51875282]
["bitfinex","SOLUSD",1758531988057,0.68,221.35,221.3,4.51875282]
["bitfinex","SOLUSD",1758531988349,26.0,221.36,221.3,15.81563488]
["bitfinex","SOLUSD",1758531988667,0.68,221.35,221.3,15.81563488]
["bitfinex","SOLUSD",1758531988847,26.0,221.36,221.3,15.81563488]
["bitfinex","SOLUSD",1758531989049,0.68,221.34,221.3,15.81563488]
["bitfinex","SOLUSD",1758531989250,0.68,221.34,221.3,4.51875282]
["bitfinex","SOLUSD",1758531989456,0.68,221.34,221.29,15.81634958]
["bitfinex","SOLUSD",1758531989757,0.68,221.36,221.29,19.02790445]
["bitfinex","SOLUSD",1758531989956,0.68,221.36,221.29,15.81634958]
["bitfinex","SOLUSD",1758531990171,0.68,221.35,221.29,4.51895702]
["bitfinex","SOLUSD",1758531990344,0.68,221.34,221.28,85.11913051]
["bitfinex","SOLUSD",1758531991053,0.68,221.36,221.28,85.11913051]
["bitfinex","SOLUSD",1758531991255,0.68,221.36,221.28,7.73068538]
["bitfinex","SOLUSD",1758531991454,0.68,221.35,221.28,15.81703361]
["bitfinex","SOLUSD",1758531991857,13.59559401,221.36,221.28,19.02858848]
["bitfinex","SOLUSD",1758531992370,0.68,221.35,221.28,19.02858848]
["bitfinex","SOLUSD",1758531992959,13.59559401,221.34,221.27,80.7]
["bitfinex","SOLUSD",1758531993166,0.68,221.33,221.27,80.6]
["bitfinex","SOLUSD",1758531993554,0.68,221.33,221.27,85.11925374]
["bitfinex","SOLUSD",1758531994586,0.68,221.32,221.27,85.11925374]
["bitfinex","SOLUSD",1758531994961,0.68,221.31,221.27,85.11925374]
["bitfinex","SOLUSD",1758531995277,0.68,221.3,221.22,11.3006461]
["bitfinex","SOLUSD",1758531995479,0.68,221.29,221.23,4.52018261]
["bitfinex","SOLUSD",1758531995983,4.51878144,221.3,221.23,4.52018261]
["bitfinex","SOLUSD",1758531996283,0.68,221.29,221.23,4.52018261]
["bitfinex","SOLUSD",1758531996454,0.68,221.28,221.23,4.52018261]
["bitfinex","SOLUSD",1758531996651,0.68,221.27,221.23,4.52018261]
["bitfinex","SOLUSD",1758531996856,14.27559401,221.3,221.23,15.82063914]
["bitfinex","SOLUSD",1758531997279,26.0,221.32,221.25,3.21155487]
["bitfinex","SOLUSD",1758531997583,26.68,221.32,221.25,4.51977401]
["bitfinex","SOLUSD",1758531998678,26.68,221.32,221.25,15.81920903]
["bitfinex","SOLUSD",1758531998884,26.68,221.32,221.25,19.0307639]
["bitfinex","SOLUSD",1758531999682,0.68,221.34,221.27,3.21155487]
["bitfinex","SOLUSD",1758532000057,0.68,221.33,221.27,3.21155487]
["bitfinex","SOLUSD",1758532000270,0.68,221.33,221.26,39.37155487]
["bitfinex","SOLUSD",1758532000675,0.68,221.33,221.27,15.81777918]
["bitfinex","SOLUSD",1758532001076,0.68,221.33,221.27,19.02933405]
["bitfinex","SOLUSD",1758532001273,14.27559401,221.35,221.28,3.21155487]
["bitfinex","SOLUSD",1758532001582,14.27559401,221.35,221.27,15.91777918]
["bitfinex","SOLUSD",1758532001583,0.68,221.38,221.32,3.21155487]
["bitfinex","SOLUSD",1758532002259,0.68,221.38,221.32,83.81155487]
["bitfinex","SOLUSD",1758532002463,0.68,221.38,221.32,80.6]
["bitfinex","SOLUSD",1758532002978,0.68,221.4,221.33,19.02504603]
["bitfinex","SOLUSD",1758532004076,0.68,221.4,221.33,15.81349116]
["bitfinex","SOLUSD",1758532004269,26.0,221.4,221.35,3.21155487]
["bitfinex","SOLUSD",1758532004584,26.0,221.4,221.34,120.03155487]
["bitfinex","SOLUSD",1758532004585,26.68,221.4,221.34,120.03155487]
["bitfinex","SOLUSD",1758532004768,0.68,221.39,221.34,116.72]
["bitfinex","SOLUSD",1758532005189,0.68,221.38,221.34,116.72]
["bitfinex","SOLUSD",1758532005473,0.68,221.37,221.34,116.72]
["bitfinex","SOLUSD",1758532005675,0.68,221.36,221.34,80.6]
["bitfinex","SOLUSD",1758532005989,0.68,221.35,221.34,80.6]
["bitfinex","SOLUSD",1758532006175,0.68,221.37,221.34,80.6]
["bitfinex","SOLUSD",1758532006580,26.68,221.42,221.36,3.21155487]
["bitfinex","SOLUSD",1758532006887,26.0,221.4,221.36,4.517528]
["bitfinex","SOLUSD",1758532007072,0.68,221.39,221.35,4.5177023]
["bitfinex","SOLUSD",1758532007277,0.68,221.38,221.35,4.5177023]
["bitfinex","SOLUSD",1758532007575,26.68,221.4,221.35,4.5177023]
["bitfinex","SOLUSD",1758532007906,0.68,221.39,221.35,4.5177023]
["bitfinex","SOLUSD",1758532008194,26.0,221.4,221.35,16.49203254]
["bitfinex","SOLUSD",1758532008369,62.14,221.45,221.36,0.68]
["bitfinex","SOLUSD",1758532008679,26.0,221.41,221.36,3.89155487]
["bitfinex","SOLUSD",1758532008880,4.51589191,221.45,221.37,15.81063377]
["bitfinex","SOLUSD",1758532009076,26.0,221.43,221.37,15.81063377]
["bitfinex","SOLUSD",1758532010279,26.68,221.43,221.37,15.81063377]
["bitfinex","SOLUSD",1758532010792,26.68,221.43,221.37,19.02218864]
["bitfinex","SOLUSD",1758532010997,26.0,221.44,221.38,3.89155487]
["bitfinex","SOLUSD",1758532011292,0.68,221.45,221.39,3.21155487]
["bitfinex","SOLUSD",1758532011590,26.68,221.47,221.4,3.21155487]
["bitfinex","SOLUSD",1758532011783,26.68,221.47,221.4,3.89155487]
["bitfinex","SOLUSD",1758532012177,26.0,221.46,221.41,4.51650783]
["bitfinex","SOLUSD",1758532012486,26.68,221.46,221.39,4.51679273]
["bitfinex","SOLUSD",1758532012699,0.68,221.45,221.39,4.51679273]
["bitfinex","SOLUSD",1758532014199,26.0,221.46,221.39,15.80908235]
["bitfinex","SOLUSD",1758532014375,26.0,221.47,221.41,3.21155487]
["bitfinex","SOLUSD",1758532015084,13.79559401,221.5,221.43,3.21155487]
["bitfinex","SOLUSD",1758532015085,0.88,221.5,221.43,3.21155487]
["bitfinex","SOLUSD",1758532015270,0.88,221.5,221.43,3.89155487]
["bitfinex","SOLUSD",1758532015469,26.0,221.49,221.43,3.89155487]
["bitfinex","SOLUSD",1758532015686,0.2,221.5,221.43,3.89155487]
["bitfinex","SOLUSD",1758532015896,0.2,221.5,221.44,16.48563583]
["bitfinex","SOLUSD",1758532016073,0.2,221.5,221.44,52.56563583]
["bitfinex","SOLUSD",1758532016470,0.2,221.5,221.44,16.48563583]
["bitfinex","SOLUSD",1758532016666,0.2,221.5,221.44,133.16563583]
["bitfinex","SOLUSD",1758532017289,0.66,221.49,221.44,85.11589595]
["bitfinex","SOLUSD",1758532017491,0.2,221.5,221.44,85.11589595]
["bitfinex","SOLUSD",1758532017698,0.66,221.48,221.44,80.6]
["bitfinex","SOLUSD",1758532017882,0.66,221.47,221.44,80.6]
["bitfinex","SOLUSD",1758532018070,30.71474207,221.5,221.44,85.11589252]
["bitfinex","SOLUSD",1758532018277,0.66,221.49,221.44,85.11589252]
["bitfinex","SOLUSD",1758532018490,0.66,221.48,221.44,85.11589252]
["bitfinex","SOLUSD",1758532018682,0.66,221.47,221.44,85.11589252]
["bitfinex","SOLUSD",1758532018883,0.66,221.47,221.44,80.6]
["bitfinex","SOLUSD",1758532019277,30.71480785,221.5,221.44,80.6]
["bitfinex","SOLUSD",1758532019583,0.66,221.49,221.44,80.6]
["bitfinex","SOLUSD",1758532019770,5.17517161,221.48,221.44,80.6]
["bitfinex","SOLUSD",1758532019974,0.66,221.47,221.44,80.6]
["bitfinex","SOLUSD",1758532020176,0.66,221.46,221.44,80.6]
["bitfinex","SOLUSD",1758532020374,0.66,221.45,221.44,80.6]
["bitfinex","SOLUSD",1758532020871,0.66,221.45,221.39,4.51690308]
["bitfinex","SOLUSD",1758532021078,0.66,221.44,221.35,0.71]
["bitfinex","SOLUSD",1758532021288,0.66,221.44,221.33,81.31]
["bitfinex","SOLUSD",1758532021493,0.66,221.43,221.33,117.35]
["bitfinex","SOLUSD",1758532021673,0.66,221.42,221.33,117.35]
["bitfinex","SOLUSD",1758532022087,0.66,221.42,221.34,0.71]
["bitfinex","SOLUSD",1758532022482,5.17640678,221.42,221.34,16.52277671]
["bitfinex","SOLUSD",1758532022777,5.17640678,221.42,221.34,52.56277671]
["bitfinex","SOLUSD",1758532023275,5.17640678,221.42,221.34,16.52277671]
["bitfinex","SOLUSD",1758532023478,30.51612485,221.43,221.34,15.81277671]
["bitfinex","SOLUSD",1758532023690,14.25559401,221.42,221.34,4.5179362]
["bitfinex","SOLUSD",1758532023881,14.25559401,221.42,221.32,4.5181513]
["bitfinex","SOLUSD",1758532023882,26.0,221.39,221.32,4.5181513]
["bitfinex","SOLUSD",1758532024087,0.66,221.38,221.32,4.5181513]
["bitfinex","SOLUSD",1758532025778,0.66,221.38,221.31,4.51854864]
["bitfinex","SOLUSD",1758532026280,0.66,221.38,221.27,12.00807262]
["bitfinex","SOLUSD",1758532026281,26.66,221.37,221.27,12.00807262]
["bitfinex","SOLUSD",1758532026480,26.66,221.37,221.28,16.52706434]
["bitfinex","SOLUSD",1758532026696,26.66,221.37,221.28,19.73861921]
["bitfinex","SOLUSD",1758532026901,26.0,221.37,221.29,3.92155487]
["bitfinex","SOLUSD",1758532027199,26.0,221.36,221.3,0.71]
["bitfinex","SOLUSD",1758532027778,26.0,221.36,221.31,4.51854864]
["bitfinex","SOLUSD",1758532027979,26.66,221.36,221.31,4.51854864]
["bitfinex","SOLUSD",1758532028180,30.51758087,221.36,221.29,4.51880432]
["bitfinex","SOLUSD",1758532028388,31.17758087,221.36,221.29,5.22880432]
["bitfinex","SOLUSD",1758532028902,40.25559401,221.35,221.23,3.92155487]
["bitfinex","SOLUSD",1758532029075,0.66,221.34,221.23,0.71]
["bitfinex","SOLUSD",1758532029402,3.21309074,221.31,221.24,3.21309074]
["bitfinex","SOLUSD",1758532029594,3.21309074,221.31,221.25,0.71]
["bitfinex","SOLUSD",1758532029997,3.21309074,221.31,221.26,4.51956973]
["bitfinex","SOLUSD",1758532030193,3.21309074,221.31,221.26,5.22956973]
["bitfinex","SOLUSD",1758532030381,3.21309074,221.31,221.26,85.82956973]
["bitfinex","SOLUSD",1758532030692,3.21309074,221.3,221.26,85.82956973]
["bitfinex","SOLUSD",1758532031402,3.21309074,221.3,221.26,85.11956973]
["bitfinex","SOLUSD",1758532031585,3.21309074,221.27,221.23,4.52004423]
["bitfinex","SOLUSD",1758532031785,3.21309074,221.27,221.23,5.23004423]
["bitfinex","SOLUSD",1758532031990,3.21309074,221.28,221.23,5.23004423]
["bitfinex","SOLUSD",1758532032799,0.69,221.35,221.26,3.21309074]
["bitfinex","SOLUSD",1758532032987,3.21309074,221.34,221.27,3.89309074]
["bitfinex","SOLUSD",1758532033183,3.21309074,221.33,221.27,3.89309074]
["bitfinex","SOLUSD",1758532033394,3.21309074,221.3,221.25,4.51977401]
["bitfinex","SOLUSD",1758532033601,3.90309074,221.3,221.25,4.51977401]
["bitfinex","SOLUSD",1758532033988,3.21309074,221.28,221.23,4.52001781]
["bitfinex","SOLUSD",1758532034201,3.90309074,221.27,221.21,4.52045742]
["bitfinex","SOLUSD",1758532034401,3.21309074,221.26,221.21,4.52045742]
["bitfinex","SOLUSD",1758532034712,2.05701867,221.26,221.21,4.52045742]
["bitfinex","SOLUSD",1758532034896,2.05701867,221.26,221.21,5.20045742]
["bitfinex","SOLUSD",1758532035901,2.05701867,221.26,221.21,4.52045742]
["bitfinex","SOLUSD",1758532036112,28.74701867,221.25,221.2,4.5207907]
["bitfinex","SOLUSD",1758532036311,2.74701867,221.25,221.2,4.5207907]
["bitfinex","SOLUSD",1758532036508,0.69,221.25,221.2,4.5207907]
["bitfinex","SOLUSD",1758532036695,0.69,221.28,221.22,2.05701867]
["bitfinex","SOLUSD",1758532037314,2.74701867,221.28,221.22,4.52038694]
["bitfinex","SOLUSD",1758532038113,26.0,221.25,221.22,4.52038694]
["bitfinex","SOLUSD",1758532038813,26.0,221.26,221.22,4.52038694]
["bitfinex","SOLUSD",1758532039112,26.0,221.26,221.17,0.1]
["bitfinex","SOLUSD",1758532039313,26.69,221.25,221.21,4.52059129]
["bitfinex","SOLUSD",1758532039499,0.69,221.24,221.21,4.52059129]
["bitfinex","SOLUSD",1758532039892,26.0,221.25,221.21,4.52059129]
["bitfinex","SOLUSD",1758532040197,26.69,221.25,221.21,4.52059129]
["bitfinex","SOLUSD",1758532041217,26.0,221.25,221.21,4.52059129]
["bitfinex","SOLUSD",1758532041400,26.0,221.25,221.19,5.20081194]
["bitfinex","SOLUSD",1758532041601,26.0,221.25,221.19,7.25783061]
["bitfinex","SOLUSD",1758532041922,26.0,221.25,221.19,18.56033072]
["bitfinex","SOLUSD",1758532043012,26.0,221.25,221.2,2.05701867]
["bitfinex","SOLUSD",1758532043200,26.69,221.25,221.2,2.05701867]
["bitfinex","SOLUSD",1758532043400,26.0,221.25,221.21,17.87908819]
["bitfinex","SOLUSD",1758532043602,28.74701867,221.28,221.21,18.55908819]
["bitfinex","SOLUSD",1758532044099,26.0,221.27,221.21,18.55908819]
["bitfinex","SOLUSD",1758532044499,2.05701867,221.25,221.21,16.50206952]
["bitfinex","SOLUSD",1758532044695,2.05701867,221.25,221.21,96.42206952]
["bitfinex","SOLUSD",1758532044896,2.05701867,221.25,221.21,97.10206952]
["bitfinex","SOLUSD",1758532045923,2.05697758,221.25,221.21,97.10206952]
["bitfinex","SOLUSD",1758532046123,2.05697758,221.24,221.21,85.12059129]
["bitfinex","SOLUSD",1758532046299,2.05697758,221.23,221.21,85.12059129]
["bitfinex","SOLUSD",1758532046495,2.74697758,221.23,221.18,11.30262478]
["bitfinex","SOLUSD",1758532046708,2.05697758,221.21,221.18,47.22262478]
["bitfinex","SOLUSD",1758532047520,2.05697758,221.21,221.19,4.52100004]
["bitfinex","SOLUSD",1758532048020,0.69,221.22,221.19,4.52100004]
["bitfinex","SOLUSD",1758532048220,2.72697758,221.21,221.17,4.62128662]
["bitfinex","SOLUSD",1758532048404,0.67,221.23,221.17,0.1]
["bitfinex","SOLUSD",1758532048721,2.05697758,221.21,221.17,4.6213649]
["bitfinex","SOLUSD",1758532049028,2.05697758,221.21,221.17,16.63488707]
["bitfinex","SOLUSD",1758532049206,2.05697758,221.22,221.17,16.63488707]
["bitfinex","SOLUSD",1758532049524,2.05697758,221.21,221.17,16.63488707]
["bitfinex","SOLUSD",1758532049714,2.05697758,221.21,221.17,52.57488707]
["bitfinex","SOLUSD",1758532050229,2.72697758,221.21,221.17,4.6213649]
["bitfinex","SOLUSD",1758532050420,2.72697758,221.21,221.17,40.5613649]
["bitfinex","SOLUSD",1758532051118,2.05697758,221.2,221.17,40.5613649]
["bitfinex","SOLUSD",1758532051319,2.05697758,221.19,221.17,4.6213649]
["bitfinex","SOLUSD",1758532052614,26.0,221.23,221.18,0.71]
["bitfinex","SOLUSD",1758532052802,2.05697758,221.22,221.18,0.71]
["bitfinex","SOLUSD",1758532053307,2.05697758,221.22,221.17,15.92488707]
["bitfinex","SOLUSD",1758532053510,8.22791032,221.28,221.17,15.92488707]
["bitfinex","SOLUSD",1758532053511,2.05697758,221.25,221.18,36.61]
["bitfinex","SOLUSD",1758532053706,2.05697758,221.25,221.19,52.45350015]
["bitfinex","SOLUSD",1758532054412,2.05697758,221.24,221.19,52.45350015]
["bitfinex","SOLUSD",1758532054720,2.05697758,221.28,221.2,0.71]
["bitfinex","SOLUSD",1758532055119,2.05697758,221.29,221.2,0.71]
["bitfinex","SOLUSD",1758532055615,2.05697758,221.29,221.21,15.82206952]
["bitfinex","SOLUSD",1758532055814,2.05697758,221.29,221.22,0.71]
["bitfinex","SOLUSD",1758532056008,26.67,221.31,221.23,35.9]
["bitfinex","SOLUSD",1758532056208,2.05697758,221.3,221.24,0.71]
["bitfinex","SOLUSD",1758532056412,2.05697758,221.31,221.24,0.71]
["bitfinex","SOLUSD",1758532056605,2.05697758,221.32,221.24,0.71]
["bitfinex","SOLUSD",1758532057017,0.67,221.35,221.24,0.71]
["bitfinex","SOLUSD",1758532057018,2.05697758,221.33,221.25,13.59559401]
["bitfinex","SOLUSD",1758532057225,2.05697758,221.34,221.26,0.71]
["bitfinex","SOLUSD",1758532057517,2.05697758,221.34,221.27,35.9]
["bitfinex","SOLUSD",1758532057828,2.05697758,221.34,221.28,16.52706434]
["bitfinex","SOLUSD",1758532058827,2.05697758,221.29,221.24,4.5199783]
["bitfinex","SOLUSD",1758532059035,2.05697758,221.25,221.24,4.5199783]
["bitfinex","SOLUSD",1758532059528,2.05697758,221.25,221.23,4.52017209]
["bitfinex","SOLUSD",1758532059733,2.05697758,221.24,221.21,4.52059129]
["bitfinex","SOLUSD",1758532059917,2.05697758,221.22,221.19,4.52083706]
["bitfinex","SOLUSD",1758532060234,2.05697758,221.21,221.19,4.52083706]
["bitfinex","SOLUSD",1758532060418,2.05697758,221.22,221.19,4.52083706]
["bitfinex","SOLUSD",1758532061436,2.05697758,221.22,221.19,15.82333717]
["bitfinex","SOLUSD",1758532061828,26.0,221.27,221.2,0.71]
["bitfinex","SOLUSD",1758532062033,2.05697758,221.25,221.2,0.71]
["bitfinex","SOLUSD",1758532062226,2.05697758,221.25,221.19,15.82333717]
["bitfinex","SOLUSD",1758532062227,2.05697758,221.25,221.21,0.71]
["bitfinex","SOLUSD",1758532062532,2.05697758,221.27,221.19,15.82333717]
["bitfinex","SOLUSD",1758532062739,2.05697758,221.27,221.22,0.71]
["bitfinex","SOLUSD",1758532062920,2.05697758,221.28,221.22,0.71]
["bitfinex","SOLUSD",1758532063120,0.67,221.31,221.23,35.94]
["bitfinex","SOLUSD",1758532063426,2.05697758,221.29,221.23,35.94]
["bitfinex","SOLUSD",1758532063616,2.05697758,221.3,221.23,35.94]
["bitfinex","SOLUSD",1758532063811,0.67,221.31,221.24,16.52992406]
["bitfinex","SOLUSD",1758532064022,2.72697758,221.34,221.24,16.52992406]
["bitfinex","SOLUSD",1758532064230,2.72697758,221.34,221.25,0.71]
["bitfinex","SOLUSD",1758532064936,2.05697758,221.33,221.25,81.31]
["bitfinex","SOLUSD",1758532065232,2.72697758,221.33,221.26,35.94]
["bitfinex","SOLUSD",1758532065430,2.05697758,221.32,221.27,35.92]
["bitfinex","SOLUSD",1758532065738,2.72697758,221.33,221.28,4.51916124]
["bitfinex","SOLUSD",1758532065937,2.72697758,221.35,221.28,5.22916124]
["bitfinex","SOLUSD",1758532066148,2.05697758,221.34,221.28,52.44706434]
["bitfinex","SOLUSD",1758532066835,2.72697758,221.35,221.28,52.44706434]
["bitfinex","SOLUSD",1758532067043,2.05697758,221.34,221.29,35.92]
["bitfinex","SOLUSD",1758532067346,2.72697758,221.33,221.3,35.9]
["bitfinex","SOLUSD",1758532067548,2.05697758,221.34,221.3,35.9]
["bitfinex","SOLUSD",1758532067726,2.05697758,221.35,221.3,35.9]
["bitfinex","SOLUSD",1758532067922,2.72697758,221.34,221.31,4.51854864]
["bitfinex","SOLUSD",1758532068338,0.67,221.34,221.31,4.51854864]
["bitfinex","SOLUSD",1758532068540,26.0,221.35,221.31,4.51854864]
["bitfinex","SOLUSD",1758532068843,28.05697758,221.35,221.31,4.51854864]
["bitfinex","SOLUSD",1758532069011,2.72697758,221.34,221.31,4.51854864]
["bitfinex","SOLUSD",1758532069417,2.05697758,221.35,221.31,4.51854864]
["bitfinex","SOLUSD",1758532070938,28.72697758,221.35,221.31,4.51854864]
["bitfinex","SOLUSD",1758532071239,28.05697758,221.35,221.31,4.51854864]
["bitfinex","SOLUSD",1758532071440,0.67,221.34,221.31,120.97854864]
["bitfinex","SOLUSD",1758532071640,28.05697758,221.35,221.31,120.97854864]
["bitfinex","SOLUSD",1758532071843,28.72697758,221.35,221.31,120.97854864]
["bitfinex","SOLUSD",1758532072343,2.05697758,221.34,221.31,85.11854864]
["bitfinex","SOLUSD",1758532072544,2.72697758,221.34,221.31,120.97854864]
["bitfinex","SOLUSD",1758532072760,0.67,221.34,221.31,120.97854864]
["bitfinex","SOLUSD",1758532073043,28.05697758,221.35,221.31,85.11854864]
["bitfinex","SOLUSD",1758532073232,0.67,221.34,221.31,120.95854864]
["bitfinex","SOLUSD",1758532073741,2.05697758,221.37,221.32,0.71]
["bitfinex","SOLUSD",1758532073941,26.67,221.39,221.33,0.71]
["bitfinex","SOLUSD",1758532074120,0.67,221.39,221.34,35.84]
["bitfinex","SOLUSD",1758532074637,26.67,221.39,221.34,35.84]
["bitfinex","SOLUSD",1758532074934,2.05697758,221.41,221.35,35.84]
["bitfinex","SOLUSD",1758532075139,0.67,221.39,221.35,35.84]
["bitfinex","SOLUSD",1758532075441,0.67,221.38,221.35,35.82]
["bitfinex","SOLUSD",1758532075635,0.67,221.37,221.35,35.82]
["bitfinex","SOLUSD",1758532075820,2.05697758,221.39,221.35,40.33763634]
["bitfinex","SOLUSD",1758532076020,2.72697758,221.39,221.35,40.33763634]
["bitfinex","SOLUSD",1758532076329,0.67,221.39,221.35,40.33763634]
["bitfinex","SOLUSD",1758532076533,2.05697758,221.4,221.35,40.33763634]
["bitfinex","SOLUSD",1758532076742,2.05697758,221.4,221.35,41.04763634]
["bitfinex","SOLUSD",1758532077046,2.05697758,221.42,221.35,15.81196658]
["bitfinex","SOLUSD",1758532077245,2.05697758,221.41,221.36,35.8]
["bitfinex","SOLUSD",1758532077541,2.05697758,221.42,221.37,40.31732393]
["bitfinex","SOLUSD",1758532077852,0.7,221.43,221.37,40.31732393]
["bitfinex","SOLUSD",1758532078037,2.05697758,221.42,221.37,51.61063377]
["bitfinex","SOLUSD",1758532078525,2.05697758,221.46,221.38,0.69]
["bitfinex","SOLUSD",1758532078726,2.75697758,221.46,221.39,35.8]
["bitfinex","SOLUSD",1758532078926,2.75697758,221.46,221.38,0.69]
["bitfinex","SOLUSD",1758532079144,2.75697758,221.46,221.39,35.8]
["bitfinex","SOLUSD",1758532079350,0.7,221.46,221.39,35.8]
["bitfinex","SOLUSD",1758532079532,0.7,221.46,221.39,36.49]
["bitfinex","SOLUSD",1758532079734,0.9,221.5,221.4,16.49849141]
["bitfinex","SOLUSD",1758532079925,2.05697758,221.49,221.41,0.69]
["bitfinex","SOLUSD",1758532080130,26.7,221.48,221.42,35.8]
["bitfinex","SOLUSD",1758532080349,2.05697758,221.47,221.42,35.8]
["bitfinex","SOLUSD",1758532080653,0.7,221.46,221.42,35.8]
["bitfinex","SOLUSD",1758532080853,0.7,221.45,221.42,35.8]
["bitfinex","SOLUSD",1758532081347,0.7,221.44,221.4,40.31671183]
["bitfinex","SOLUSD",1758532081549,0.7,221.43,221.37,4.51732393]
["bitfinex","SOLUSD",1758532081731,0.7,221.43,221.39,35.8]
["bitfinex","SOLUSD",1758532082425,2.75697758,221.47,221.4,0.69]
["bitfinex","SOLUSD",1758532082643,2.05697758,221.47,221.4,0.69]
["bitfinex","SOLUSD",1758532082956,26.0,221.47,221.4,0.69]
["bitfinex","SOLUSD",1758532083253,28.05697758,221.47,221.41,35.8]
["bitfinex","SOLUSD",1758532083426,26.0,221.47,221.41,35.8]
["bitfinex","SOLUSD",1758532083631,2.95697758,221.5,221.43,4.51609989]
["bitfinex","SOLUSD",1758532084758,2.05697758,221.45,221.42,5.20628853]
["bitfinex","SOLUSD",1758532084953,26.7,221.47,221.42,4.51628853]
["bitfinex","SOLUSD",1758532085637,2.05697758,221.48,221.44,4.51589595]
["bitfinex","SOLUSD",1758532085950,0.2,221.5,221.44,15.80563583]
["bitfinex","SOLUSD",1758532086259,0.2,221.5,221.44,51.60563583]
["bitfinex","SOLUSD",1758532086628,0.2,221.5,221.44,15.80563583]
["bitfinex","SOLUSD",1758532086833,2.25697758,221.5,221.44,15.80563583]
["bitfinex","SOLUSD",1758532087031,2.25697758,221.5,221.44,4.51589595]
["bitfinex","SOLUSD",1758532087256,2.05697758,221.46,221.44,4.51589595]
["bitfinex","SOLUSD",1758532087453,26.7,221.49,221.44,4.51589595]
["bitfinex","SOLUSD",1758532087771,0.2,221.5,221.42,35.86]
["bitfinex","SOLUSD",1758532087953,0.2,221.5,221.43,94.19559401]
["bitfinex","SOLUSD",1758532088261,0.2,221.5,221.43,98.70884256]
["bitfinex","SOLUSD",1758532089638,0.2,221.5,221.44,38.38511559]
["bitfinex","SOLUSD",1758532091441,0.2,221.5,221.44,40.44209317]
["bitfinex","SOLUSD",1758532091962,0.2,221.5,221.44,38.38511559]
["bitfinex","SOLUSD",1758532092151,0.2,221.5,221.44,253.38511559]
["bitfinex","SOLUSD",1758532092358,0.2,221.5,221.44,118.98511559]
["bitfinex","SOLUSD",1758532093255,0.2,221.5,221.44,132.56254086]
["bitfinex","SOLUSD",1758532094551,0.2,221.5,221.44,159.70254086]
["bitfinex","SOLUSD",1758532094752,0.2,221.5,221.44,195.50254086]
["bitfinex","SOLUSD",1758532094967,0.2,221.5,221.44,329.90254086]
["bitfinex","SOLUSD",1758532095302,0.2,221.5,221.44,195.50254086]
["bitfinex","SOLUSD",1758532096459,0.2,221.5,221.44,200.02654086]
["bitfinex","SOLUSD",1758532096654,0.2,221.5,221.44,132.56254086]
["bitfinex","SOLUSD",1758532096964,3.20476509,221.49,221.44,38.38511559]
["bitfinex","SOLUSD",1758532097153,0.66,221.49,221.44,38.38511559]
["bitfinex","SOLUSD",1758532097352,3.86476509,221.49,221.44,38.38511559]
["bitfinex","SOLUSD",1758532097542,3.86476509,221.49,221.44,15.80563583]
["bitfinex","SOLUSD",1758532097938,3.20476509,221.49,221.44,15.80563583]
["bitfinex","SOLUSD",1758532098343,3.20476509,221.49,221.44,11.28973988]
["bitfinex","SOLUSD",1758532098856,0.2,221.5,221.44,11.28973988]
["bitfinex","SOLUSD",1758532099256,3.40476509,221.5,221.44,11.28973988]
["bitfinex","SOLUSD",1758532099454,0.2,221.5,221.44,11.28973988]
["bitfinex","SOLUSD",1758532099661,3.40476509,221.5,221.44,11.28973988]
["bitfinex","SOLUSD",1758532100271,3.20476509,221.49,221.44,11.28973988]
["bitfinex","SOLUSD",1758532100878,0.66,221.48,221.44,11.28973988]
["bitfinex","SOLUSD",1758532101057,3.86476509,221.47,221.44,11.28973988]
["bitfinex","SOLUSD",1758532101974,3.20476509,221.47,221.44,11.28973988]
["bitfinex","SOLUSD",1758532102685,0.66,221.46,221.44,11.28973988]
["bitfinex","SOLUSD",1758532102984,3.20476509,221.47,221.44,11.28973988]
["bitfinex","SOLUSD",1758532103159,3.20476509,221.46,221.44,11.28973988]
["bitfinex","SOLUSD",1758532103761,0.66,221.47,221.44,11.28973988]
["bitfinex","SOLUSD",1758532103762,3.86476509,221.47,221.44,11.28973988]
["bitfinex","SOLUSD",1758532103957,3.20476509,221.47,221.44,91.88973988]
["bitfinex","SOLUSD",1758532104159,3.20476509,221.46,221.43,4.51609989]
["bitfinex","SOLUSD",1758532104469,3.20476509,221.44,221.39,15.80920546]
["bitfinex","SOLUSD",1758532104680,3.20476509,221.4,221.36,4.517528]
["bitfinex","SOLUSD",1758532105178,3.56476509,221.4,221.36,96.41134802]
["bitfinex","SOLUSD",1758532105570,3.20476509,221.42,221.36,96.41134802]
["bitfinex","SOLUSD",1758532106075,3.20476509,221.41,221.36,96.41134802]
["bitfinex","SOLUSD",1758532106585,3.20476509,221.39,221.36,11.29382002]
["bitfinex","SOLUSD",1758532106761,3.86476509,221.38,221.36,11.29382002]
["bitfinex","SOLUSD",1758532106957,3.20476509,221.39,221.36,91.89382002]
["bitfinex","SOLUSD",1758532107162,3.20476509,221.38,221.36,91.89382002]
["bitfinex","SOLUSD",1758532107379,3.90476509,221.37,221.36,80.6]
["bitfinex","SOLUSD",1758532107557,0.7,221.37,221.36,80.6]
["bitfinex","SOLUSD",1758532107977,3.90476509,221.37,221.36,80.6]
["bitfinex","SOLUSD",1758532108470,0.7,221.37,221.36,80.6]
["bitfinex","SOLUSD",1758532108663,3.20476509,221.4,221.36,96.41134802]
["bitfinex","SOLUSD",1758532108977,3.20476509,221.37,221.36,80.6]
["bitfinex","SOLUSD",1758532109282,3.90476509,221.37,221.31,4.51854864]
["bitfinex","SOLUSD",1758532109489,3.20476509,221.32,221.31,4.51854864]
["bitfinex","SOLUSD",1758532109672,0.7,221.36,221.31,4.51854864]
["bitfinex","SOLUSD",1758532109875,3.20476509,221.33,221.31,4.51854864]
["bitfinex","SOLUSD",1758532110075,3.20476509,221.33,221.27,22.59602898]
["bitfinex","SOLUSD",1758532110773,3.20476509,221.33,221.25,15.81920903]
["bitfinex","SOLUSD",1758532110978,3.20476509,221.31,221.25,15.81920903]
["bitfinex","SOLUSD",1758532111277,38.98476509,221.31,221.25,15.81920903]
["bitfinex","SOLUSD",1758532111686,39.68476509,221.31,221.25,15.81920903]
["bitfinex","SOLUSD",1758532112265,3.20476509,221.3,221.25,11.29943502]
["bitfinex","SOLUSD",1758532112466,36.48,221.31,221.25,11.29943502]
["bitfinex","SOLUSD",1758532112879,3.90476509,221.36,221.25,11.29943502]
["bitfinex","SOLUSD",1758532113186,3.20476509,221.3,221.25,11.29943502]
["bitfinex","SOLUSD",1758532113385,3.20476509,221.29,221.25,11.29943502]
["bitfinex","SOLUSD",1758532113583,35.82,221.29,221.25,11.29943502]
["bitfinex","SOLUSD",1758532114390,29.20476509,221.33,221.25,11.29943502]
["bitfinex","SOLUSD",1758532114688,3.20476509,221.36,221.25,91.89943502]
["bitfinex","SOLUSD",1758532114877,35.82,221.35,221.25,91.89943502]
["bitfinex","SOLUSD",1758532115473,35.82,221.35,221.25,127.71943502]
["bitfinex","SOLUSD",1758532115891,35.82,221.35,221.25,262.11943502]
["bitfinex","SOLUSD",1758532116493,35.82,221.35,221.25,289.23807908]
["bitfinex","SOLUSD",1758532116793,35.82,221.35,221.26,27.14]
["bitfinex","SOLUSD",1758532117588,35.82,221.35,221.27,38.41460658]
["bitfinex","SOLUSD",1758532118483,35.82,221.35,221.27,119.01460658]
["bitfinex","SOLUSD",1758532119092,29.90476509,221.36,221.27,119.01460658]
["bitfinex","SOLUSD",1758532119496,35.8,221.35,221.27,119.01460658]
["bitfinex","SOLUSD",1758532119885,0.7,221.39,221.28,35.8]
["bitfinex","SOLUSD",1758532120076,19.18,221.38,221.28,107.74]
["bitfinex","SOLUSD",1758532120375,19.18,221.38,221.29,35.8]
["bitfinex","SOLUSD",1758532120779,19.88,221.38,221.28,107.74]
["bitfinex","SOLUSD",1758532120983,19.88,221.38,221.28,143.54]
["bitfinex","SOLUSD",1758532121895,23.08476509,221.38,221.29,38.4111347]
["bitfinex","SOLUSD",1758532122496,22.38476509,221.38,221.29,38.4111347]
["bitfinex","SOLUSD",1758532122698,0.7,221.37,221.29,38.4111347]
["bitfinex","SOLUSD",1758532122900,3.20476509,221.34,221.29,38.4111347]
["bitfinex","SOLUSD",1758532123199,0.7,221.33,221.29,119.0111347]
["bitfinex","SOLUSD",1758532123797,0.7,221.32,221.29,119.0111347]
["bitfinex","SOLUSD",1758532124099,0.7,221.31,221.29,119.0111347]
["bitfinex","SOLUSD",1758532125101,0.7,221.31,221.29,96.41634958]
["bitfinex","SOLUSD",1758532125324,0.7,221.3,221.29,15.81634958]
["bitfinex","SOLUSD",1758532125615,3.90476509,221.3,221.29,15.81634958]
["bitfinex","SOLUSD",1758532127202,3.90476509,221.3,221.26,11.29853703]
["bitfinex","SOLUSD",1758532127397,0.7,221.29,221.26,11.29853703]
["bitfinex","SOLUSD",1758532127693,0.7,221.29,221.26,91.89853703]
["bitfinex","SOLUSD",1758532128298,0.7,221.29,221.26,96.41810676]
["bitfinex","SOLUSD",1758532128507,29.90476509,221.28,221.26,4.51956973]
["bitfinex","SOLUSD",1758532128702,0.7,221.27,221.24,4.5199783]
["bitfinex","SOLUSD",1758532128907,3.20476509,221.25,221.24,4.5199783]
["bitfinex","SOLUSD",1758532129417,3.90476509,221.25,221.24,4.5199783]
["bitfinex","SOLUSD",1758532129780,35.8,221.26,221.24,15.81992406]
["bitfinex","SOLUSD",1758532130377,35.8,221.27,221.2,64.42676311]
["bitfinex","SOLUSD",1758532130598,35.8,221.27,221.2,145.02676311]
["bitfinex","SOLUSD",1758532133701,35.8,221.27,221.2,279.42676311]
["bitfinex","SOLUSD",1758532135488,39.00476509,221.27,221.2,279.42676311]
["bitfinex","SOLUSD",1758532136396,0.7,221.26,221.2,279.42676311]
["bitfinex","SOLUSD",1758532137403,3.91476509,221.25,221.2,279.42676311]
["bitfinex","SOLUSD",1758532137603,0.71,221.25,221.2,279.42676311]
["bitfinex","SOLUSD",1758532137796,3.91476509,221.25,221.2,279.42676311]
["bitfinex","SOLUSD",1758532137995,0.71,221.25,221.2,279.42676311]
["bitfinex","SOLUSD",1758532138711,0.71,221.24,221.2,279.42676311]
["bitfinex","SOLUSD",1758532139716,26.0,221.41,221.21,0.67]
["bitfinex","SOLUSD",1758532139910,26.0,221.36,221.21,215.67]
["bitfinex","SOLUSD",1758532140098,3.20476509,221.29,221.22,0.67]
["bitfinex","SOLUSD",1758532140298,30.40476509,221.29,221.22,215.67]
["bitfinex","SOLUSD",1758532141002,30.40476509,221.29,221.22,81.27]
["bitfinex","SOLUSD",1758532141197,30.40476509,221.29,221.23,38.42155221]
["bitfinex","SOLUSD",1758532141393,3.20476509,221.28,221.23,96.42063914]
["bitfinex","SOLUSD",1758532141598,3.20476509,221.28,221.23,97.09063914]
["bitfinex","SOLUSD",1758532142994,27.2,221.29,221.23,96.42063914]
["bitfinex","SOLUSD",1758532143194,3.20476509,221.26,221.23,96.42063914]
["bitfinex","SOLUSD",1758532143396,0.71,221.25,221.23,119.02155221]
["bitfinex","SOLUSD",1758532143807,0.71,221.24,221.23,96.42063914]
["bitfinex","SOLUSD",1758532144719,3.91476509,221.24,221.23,96.42063914]
["bitfinex","SOLUSD",1758532145617,3.91476509,221.24,221.23,15.82063914]
["bitfinex","SOLUSD",1758532147615,3.91476509,221.24,221.2,15.82278481]
["bitfinex","SOLUSD",1758532147919,3.91476509,221.23,221.2,15.82278481]
["bitfinex","SOLUSD",1758532150115,3.20476509,221.22,221.2,15.82278481]
["bitfinex","SOLUSD",1758532150302,3.91476509,221.22,221.2,15.82278481]
["bitfinex","SOLUSD",1758532150501,39.71476509,221.22,221.2,15.82278481]
["bitfinex","SOLUSD",1758532150721,39.00476509,221.22,221.2,15.82278481]
["bitfinex","SOLUSD",1758532150915,0.71,221.21,221.2,15.82278481]
["bitfinex","SOLUSD",1758532151104,3.91476509,221.21,221.2,15.82278481]
["bitfinex","SOLUSD",1758532151422,3.91476509,221.21,221.2,96.42278481]
["bitfinex","SOLUSD",1758532152503,0.71,221.21,221.2,96.42278481]
["bitfinex","SOLUSD",1758532152815,3.91476509,221.21,221.19,4.6209928]
["bitfinex","SOLUSD",1758532153007,3.92476509,221.2,221.19,0.1]
["bitfinex","SOLUSD",1758532153206,3.92476509,221.2,221.19,4.62100004]
["bitfinex","SOLUSD",1758532153724,0.72,221.2,221.19,4.62100004]
["bitfinex","SOLUSD",1758532154509,3.92476509,221.2,221.19,4.62100004]
["bitfinex","SOLUSD",1758532156425,3.92476509,221.2,221.19,0.1]
["bitfinex","SOLUSD",1758532156728,2.7783608,221.2,221.19,0.1]
["bitfinex","SOLUSD",1758532158329,28.7783608,221.2,221.19,0.1]
["bitfinex","SOLUSD",1758532163229,26.0,221.19,221.17,0.1]
["bitfinex","SOLUSD",1758532163528,38.42351135,221.18,221.17,0.1]
["bitfinex","SOLUSD",1758532163731,39.14351135,221.18,221.17,0.1]
["bitfinex","SOLUSD",1758532164828,43.66471579,221.18,221.17,0.1]
["bitfinex","SOLUSD",1758532165214,41.60635499,221.18,221.17,0.1]
["bitfinex","SOLUSD",1758532165528,43.66471579,221.18,221.17,0.1]
["bitfinex","SOLUSD",1758532165833,51.89815899,221.18,221.17,0.1]
["bitfinex","SOLUSD",1758532166224,26.0,221.15,221.11,4.52255458]
["bitfinex","SOLUSD",1758532166534,2.0583608,221.12,221.11,4.52255458]
["bitfinex","SOLUSD",1758532166918,2.7783608,221.12,221.1,4.52284034]
["bitfinex","SOLUSD",1758532167122,37.8583608,221.11,221.1,4.52284034]
["bitfinex","SOLUSD",1758532167828,38.5583608,221.11,221.05,11.98947388]
["bitfinex","SOLUSD",1758532168013,8.2334432,221.16,221.02,0.68]
["bitfinex","SOLUSD",1758532168014,0.7,221.1,221.02,0.68]
["bitfinex","SOLUSD",1758532168209,29.5583608,221.1,221.08,4.5230704]
["bitfinex","SOLUSD",1758532168423,37.8583608,221.1,221.09,4.62304491]
["bitfinex","SOLUSD",1758532168616,0.7,221.14,221.09,4.62304491]
["bitfinex","SOLUSD",1758532168823,2.0583608,221.1,221.09,4.62304491]
["bitfinex","SOLUSD",1758532169027,37.8583608,221.1,221.09,4.62304491]
["bitfinex","SOLUSD",1758532171227,2.0583608,221.1,221.09,4.62304491]
["bitfinex","SOLUSD",1758532171426,37.8583608,221.1,221.09,4.62304491]
["bitfinex","SOLUSD",1758532171829,26.0,221.14,221.09,16.61065719]
["bitfinex","SOLUSD",1758532172031,0.7,221.19,221.1,0.68]
["bitfinex","SOLUSD",1758532172337,2.0583608,221.16,221.1,0.68]
["bitfinex","SOLUSD",1758532172731,37.8583608,221.15,221.1,0.68]
["bitfinex","SOLUSD",1758532173039,37.8583608,221.14,221.11,0.68]
["bitfinex","SOLUSD",1758532173221,35.8,221.14,221.11,0.68]
["bitfinex","SOLUSD",1758532173428,35.8,221.14,221.12,0.68]
["bitfinex","SOLUSD",1758532173935,35.8,221.14,221.13,4.52222674]
["bitfinex","SOLUSD",1758532174121,2.0583608,221.16,221.13,15.8277936]
["bitfinex","SOLUSD",1758532174314,35.8,221.15,221.14,0.68]
["bitfinex","SOLUSD",1758532174533,35.8,221.15,221.13,15.8277936]
["bitfinex","SOLUSD",1758532174731,35.8,221.15,221.14,0.68]
["bitfinex","SOLUSD",1758532176043,35.8,221.15,221.14,5.20202224]
["bitfinex","SOLUSD",1758532177046,35.8,221.15,221.14,4.52202224]
["bitfinex","SOLUSD",1758532177743,35.8,221.15,221.14,5.20202224]
["bitfinex","SOLUSD",1758532177929,35.8,221.15,221.14,16.50707786]
["bitfinex","SOLUSD",1758532178136,35.8,221.15,221.14,96.42707786]
["bitfinex","SOLUSD",1758532182652,35.8,221.16,221.14,97.10707786]
["bitfinex","SOLUSD",1758532182946,35.8,221.16,221.15,0.68]
["bitfinex","SOLUSD",1758532183742,37.8583608,221.2,221.15,81.28]
["bitfinex","SOLUSD",1758532183929,37.8583608,221.2,221.16,0.68]
["bitfinex","SOLUSD",1758532184842,35.8,221.2,221.17,15.82493104]
["bitfinex","SOLUSD",1758532185637,2.7583608,221.22,221.17,97.10493104]
["bitfinex","SOLUSD",1758532185829,35.78,221.21,221.18,0.68]
["bitfinex","SOLUSD",1758532186048,0.7,221.24,221.19,0.68]
["bitfinex","SOLUSD",1758532186349,35.78,221.22,221.18,80.6]
["bitfinex","SOLUSD",1758532186558,35.78,221.22,221.18,81.28]
["bitfinex","SOLUSD",1758532186743,2.0583608,221.24,221.19,16.50350015]
["bitfinex","SOLUSD",1758532186934,35.78,221.23,221.19,16.50350015]
["bitfinex","SOLUSD",1758532187451,38.5383608,221.23,221.19,15.82350015]
["bitfinex","SOLUSD",1758532187652,2.0583608,221.21,221.19,15.82350015]
["bitfinex","SOLUSD",1758532187949,2.7583608,221.2,221.19,15.82350015]
["bitfinex","SOLUSD",1758532188151,2.7583608,221.2,221.19,4.52100004]
["bitfinex","SOLUSD",1758532188451,2.7583608,221.2,221.18,4.52118005]
["bitfinex","SOLUSD",1758532188642,38.5383608,221.19,221.16,11.30389814]
["bitfinex","SOLUSD",1758532188842,0.7,221.18,221.16,11.30389814]
["bitfinex","SOLUSD",1758532189548,37.8383608,221.19,221.14,4.52202224]
["bitfinex","SOLUSD",1758532189755,2.7583608,221.17,221.14,4.52202224]
["bitfinex","SOLUSD",1758532189935,0.7,221.16,221.14,4.52202224]
["bitfinex","SOLUSD",1758532190134,0.7,221.16,221.14,85.12202224]
["bitfinex","SOLUSD",1758532190326,2.0583608,221.17,221.14,96.42707786]
["bitfinex","SOLUSD",1758532190530,2.7583608,221.17,221.14,96.42707786]
["bitfinex","SOLUSD",1758532190847,0.7,221.17,221.14,96.42707786]
["bitfinex","SOLUSD",1758532191437,2.0583608,221.18,221.14,96.42707786]
["bitfinex","SOLUSD",1758532191764,2.7583608,221.18,221.14,96.42707786]
["bitfinex","SOLUSD",1758532192243,2.0583608,221.18,221.14,96.42707786]
["bitfinex","SOLUSD",1758532192556,0.7,221.17,221.14,96.42707786]
["bitfinex","SOLUSD",1758532193648,2.0583608,221.18,221.14,96.42707786]
["bitfinex","SOLUSD",1758532193853,2.7583608,221.18,221.14,96.42707786]
["bitfinex","SOLUSD",1758532195237,15.65395481,221.15,221.09,0.1]
["bitfinex","SOLUSD",1758532195432,28.0583608,221.12,221.09,4.62299581]
["bitfinex","SOLUSD",1758532195755,0.7,221.11,221.09,4.62299581]
["bitfinex","SOLUSD",1758532195948,28.0583608,221.12,221.09,4.62299581]
["bitfinex","SOLUSD",1758532196135,28.7583608,221.12,221.09,4.62299581]
["bitfinex","SOLUSD",1758532196639,28.7583608,221.12,221.09,15.93060809]
["bitfinex","SOLUSD",1758532196951,2.0583608,221.13,221.09,15.93060809]
["bitfinex","SOLUSD",1758532197151,38.5183608,221.15,221.09,16.62060809]
["bitfinex","SOLUSD",1758532197748,35.78,221.15,221.09,16.62060809]
["bitfinex","SOLUSD",1758532198956,2.0583608,221.14,221.09,16.62060809]
["bitfinex","SOLUSD",1758532199260,2.7383608,221.14,221.09,16.62060809]
["bitfinex","SOLUSD",1758532200834,2.0583608,221.13,221.09,16.62060809]
["bitfinex","SOLUSD",1758532201261,2.7383608,221.13,221.09,15.93060809]
["bitfinex","SOLUSD",1758532201464,2.0583608,221.11,221.09,4.62299581]
["bitfinex","SOLUSD",1758532201663,0.68,221.1,221.09,4.62299581]
["bitfinex","SOLUSD",1758532201869,0.68,221.1,221.09,85.22299581]
["bitfinex","SOLUSD",1758532202534,2.0583608,221.11,221.09,85.22299581]
["bitfinex","SOLUSD",1758532204363,2.7383608,221.11,221.09,85.22299581]
["bitfinex","SOLUSD",1758532205740,14.27559401,221.14,221.09,96.53060809]
["bitfinex","SOLUSD",1758532205946,2.0583608,221.12,221.09,96.53060809]
["bitfinex","SOLUSD",1758532206145,2.7383608,221.12,221.09,96.53060809]
["bitfinex","SOLUSD",1758532207061,2.0583608,221.1,221.09,80.7]
["bitfinex","SOLUSD",1758532207241,2.7383608,221.1,221.09,80.7]
["bitfinex","SOLUSD",1758532208642,38.5183608,221.1,221.09,80.7]
["bitfinex","SOLUSD",1758532210869,38.5183608,221.1,221.09,0.1]
["bitfinex","SOLUSD",1758532211757,38.5183608,221.1,221.02,157.02189447]
["bitfinex","SOLUSD",1758532211758,26.0,221.07,220.98,0.69]
["bitfinex","SOLUSD",1758532211968,26.0,221.07,220.97,23.45013852]
["bitfinex","SOLUSD",1758532211969,2.0583608,221.02,220.97,23.45013852]
["bitfinex","SOLUSD",1758532212457,2.0583608,221.02,221.0,15.83710406]
["bitfinex","SOLUSD",1758532212858,2.0583608,221.02,221.0,16.55710406]
["bitfinex","SOLUSD",1758532213459,2.0583608,221.02,221.0,15.83710406]
["bitfinex","SOLUSD",1758532214164,2.0583608,221.02,221.0,4.52488687]
["bitfinex","SOLUSD",1758532214467,36.48,221.01,220.97,0.13316353]
["bitfinex","SOLUSD",1758532214675,11.44675085,221.06,221.0,0.72]
["bitfinex","SOLUSD",1758532214884,13.59559401,221.09,221.0,0.72]
["bitfinex","SOLUSD",1758532215049,2.0583608,221.07,221.0,81.32]
["bitfinex","SOLUSD",1758532215248,35.78,221.1,221.02,15.83567097]
["bitfinex","SOLUSD",1758532215450,35.78,221.11,221.03,0.72]
["bitfinex","SOLUSD",1758532215652,2.0583608,221.09,221.03,0.72]
["bitfinex","SOLUSD",1758532216653,3.2183631,221.1,221.03,0.72]
["bitfinex","SOLUSD",1758532216853,3.2183631,221.1,221.04,15.83423814]
["bitfinex","SOLUSD",1758532217469,3.2183631,221.08,221.04,15.83423814]
["bitfinex","SOLUSD",1758532218174,3.2183631,221.08,221.04,16.55423814]
["bitfinex","SOLUSD",1758532218871,0.7,221.07,221.04,11.3101701]
["bitfinex","SOLUSD",1758532219074,3.2183631,221.08,221.04,11.3101701]
["bitfinex","SOLUSD",1758532219273,3.9183631,221.08,221.04,11.3101701]
["bitfinex","SOLUSD",1758532220061,0.7,221.11,221.05,0.72]
["bitfinex","SOLUSD",1758532220266,35.78,221.1,221.05,0.72]
["bitfinex","SOLUSD",1758532220462,35.78,221.1,221.04,11.3101701]
["bitfinex","SOLUSD",1758532220660,39.6983631,221.1,221.04,12.0301701]
["bitfinex","SOLUSD",1758532220854,0.7,221.09,221.04,11.3101701]
["bitfinex","SOLUSD",1758532221079,0.7,221.08,221.04,11.3101701]
["bitfinex","SOLUSD",1758532221373,3.9183631,221.08,221.04,11.3101701]
["bitfinex","SOLUSD",1758532221578,0.7,221.08,221.04,11.3101701]
["bitfinex","SOLUSD",1758532221956,0.7,221.08,221.04,91.9101701]
["bitfinex","SOLUSD",1758532222160,3.9183631,221.08,221.04,91.9101701]
["bitfinex","SOLUSD",1758532222664,0.7,221.08,221.04,91.9101701]
["bitfinex","SOLUSD",1758532223182,0.7,221.08,221.04,96.43423814]
["bitfinex","SOLUSD",1758532223775,38.9983631,221.1,221.05,0.72]
["bitfinex","SOLUSD",1758532224080,3.2183631,221.1,221.05,0.72]
["bitfinex","SOLUSD",1758532224674,35.78,221.11,221.06,0.72]
["bitfinex","SOLUSD",1758532224879,35.78,221.11,221.07,0.72]
["bitfinex","SOLUSD",1758532225092,0.7,221.15,221.08,16.55137325]
["bitfinex","SOLUSD",1758532225261,3.9183631,221.14,221.08,96.43137325]
["bitfinex","SOLUSD",1758532225467,3.2183631,221.13,221.08,96.43137325]
["bitfinex","SOLUSD",1758532225769,3.9183631,221.13,221.08,96.43137325]
["bitfinex","SOLUSD",1758532225967,3.9183631,221.13,221.08,97.15137325]
["bitfinex","SOLUSD",1758532226166,3.2183631,221.13,221.08,97.15137325]
["bitfinex","SOLUSD",1758532226396,3.9183631,221.12,221.08,96.43137325]
["bitfinex","SOLUSD",1758532226775,3.2183631,221.13,221.08,97.15137325]
["bitfinex","SOLUSD",1758532228187,3.9283631,221.13,221.08,97.15137325]
["bitfinex","SOLUSD",1758532228383,3.2183631,221.12,221.08,97.15137325]
["bitfinex","SOLUSD",1758532229491,3.2183631,221.12,221.08,96.43137325]
["bitfinex","SOLUSD",1758532229693,3.9283631,221.12,221.08,96.43137325]
["bitfinex","SOLUSD",1758532229892,3.2183631,221.12,221.08,97.15137325]
["bitfinex","SOLUSD",1758532230501,36.49,221.14,221.08,97.15137325]
["bitfinex","SOLUSD",1758532230502,3.2183631,221.13,221.08,97.15137325]
["bitfinex","SOLUSD",1758532231098,3.9283631,221.13,221.08,97.15137325]
["bitfinex","SOLUSD",1758532231279,3.2183631,221.12,221.08,97.15137325]
["bitfinex","SOLUSD",1758532231486,3.2183631,221.12,221.08,96.43137325]
["bitfinex","SOLUSD",1758532231671,3.9283631,221.12,221.08,96.43137325]
["bitfinex","SOLUSD",1758532231877,3.2183631,221.1,221.08,96.43137325]
["bitfinex","SOLUSD",1758532232072,35.78,221.14,221.08,96.43137325]
["bitfinex","SOLUSD",1758532232286,3.2183631,221.11,221.08,96.43137325]
["bitfinex","SOLUSD",1758532235989,3.2183631,221.14,221.09,0.72]
["bitfinex","SOLUSD",1758532236188,0.71,221.16,221.08,96.43137325]
["bitfinex","SOLUSD",1758532236189,38.9983631,221.15,221.08,96.43137325]
["bitfinex","SOLUSD",1758532236415,38.9983631,221.15,221.1,0.72]
["bitfinex","SOLUSD",1758532236695,3.9283631,221.14,221.08,119.04762076]
["bitfinex","SOLUSD",1758532236995,3.2183631,221.13,221.08,119.04762076]
["bitfinex","SOLUSD",1758532237200,3.2183631,221.13,221.08,119.76762076]
["bitfinex","SOLUSD",1758532237576,3.9283631,221.13,221.08,119.76762076]
["bitfinex","SOLUSD",1758532239382,38.9783631,221.15,221.09,0.72]
["bitfinex","SOLUSD",1758532239583,35.76,221.15,221.09,0.72]
["bitfinex","SOLUSD",1758532239899,38.9783631,221.15,221.09,0.72]
["bitfinex","SOLUSD",1758532240484,3.2183631,221.14,221.09,81.32]
["bitfinex","SOLUSD",1758532240683,3.9283631,221.14,221.09,81.32]
["bitfinex","SOLUSD",1758532243804,38.9783631,221.15,221.1,16.54994119]
["bitfinex","SOLUSD",1758532243992,38.9783631,221.15,221.11,0.72]
["bitfinex","SOLUSD",1758532244393,3.9283631,221.14,221.1,15.82994119]
["bitfinex","SOLUSD",1758532244592,0.71,221.13,221.1,15.82994119]
["bitfinex","SOLUSD",1758532245304,3.2183631,221.14,221.1,15.82994119]
["bitfinex","SOLUSD",1758532245486,3.9283631,221.14,221.1,15.82994119]
["bitfinex","SOLUSD",1758532246391,0.71,221.14,221.1,96.42994119]
["bitfinex","SOLUSD",1758532246596,0.71,221.14,221.1,97.14994119]
["bitfinex","SOLUSD",1758532248391,3.9283631,221.14,221.1,97.14994119]
["bitfinex","SOLUSD",1758532248709,0.71,221.13,221.11,3.38451562]
["bitfinex","SOLUSD",1758532248908,0.71,221.13,221.1,96.42994119]
["bitfinex","SOLUSD",1758532248909,35.76,221.15,221.12,3.38451562]
["bitfinex","SOLUSD",1758532249083,35.76,221.15,221.13,3.38451562]
["bitfinex","SOLUSD",1758532249289,35.76,221.15,221.14,3.38451562]
["bitfinex","SOLUSD",1758532249485,31.941,221.15,221.14,3.38451562]
["bitfinex","SOLUSD",1758532250299,35.1593631,221.15,221.14,3.38451562]
["bitfinex","SOLUSD",1758532250911,35.1593631,221.15,221.14,7.90653786]
["bitfinex","SOLUSD",1758532251412,48.75495711,221.15,221.14,3.38451562]
["bitfinex","SOLUSD",1758532251915,48.75495711,221.15,221.13,80.6]
["bitfinex","SOLUSD",1758532251916,13.59559401,221.14,221.13,80.6]
["bitfinex","SOLUSD",1758532252101,14.30559401,221.14,221.13,83.9845612]
["bitfinex","SOLUSD",1758532252302,14.30559401,221.14,221.13,3.3845612]
["bitfinex","SOLUSD",1758532252608,14.87084679,221.14,221.13,3.3845612]
["bitfinex","SOLUSD",1758532253314,18.08920989,221.14,221.13,3.3845612]
["bitfinex","SOLUSD",1758532253518,26.0,221.12,221.07,4.52341514]
["bitfinex","SOLUSD",1758532253730,3.2183631,221.08,221.07,4.52341514]
["bitfinex","SOLUSD",1758532253897,3.2183631,221.08,221.07,7.90840851]
["bitfinex","SOLUSD",1758532254088,3.9283631,221.08,221.07,7.90840851]
["bitfinex","SOLUSD",1758532254597,3.2183631,221.08,221.07,7.90840851]
["bitfinex","SOLUSD",1758532255219,26.0,221.12,221.07,7.90840851]
["bitfinex","SOLUSD",1758532255396,35.74,221.12,221.08,4.10499337]
["bitfinex","SOLUSD",1758532255591,35.74,221.12,221.07,15.83205041]
["bitfinex","SOLUSD",1758532255592,35.74,221.12,221.09,4.10499337]
["bitfinex","SOLUSD",1758532255798,29.2183631,221.15,221.1,4.10499337]
["bitfinex","SOLUSD",1758532256005,35.76,221.14,221.11,3.38499337]
["bitfinex","SOLUSD",1758532256204,35.76,221.14,221.12,3.38499337]
["bitfinex","SOLUSD",1758532256406,35.76,221.14,221.13,3.38499337]
["bitfinex","SOLUSD",1758532256612,3.2183631,221.15,221.13,3.38499337]
["bitfinex","SOLUSD",1758532256800,3.2183631,221.16,221.14,3.38499337]
["bitfinex","SOLUSD",1758532257000,39.6183631,221.16,221.15,3.38499337]
["bitfinex","SOLUSD",1758532257403,39.6183631,221.16,221.15,7.90681114]
["bitfinex","SOLUSD",1758532260233,42.66667063,221.16,221.15,7.90681114]
["bitfinex","SOLUSD",1758532260456,39.6183631,221.16,221.15,7.90681114]
["bitfinex","SOLUSD",1758532260659,39.6183631,221.16,221.15,3.38499337]
["bitfinex","SOLUSD",1758532260863,42.66680032,221.16,221.15,3.38499337]
["bitfinex","SOLUSD",1758532261060,56.26239433,221.16,221.15,3.38499337]
["bitfinex","SOLUSD",1758532261240,64.00237074,221.16,221.15,3.38499337]
["bitfinex","SOLUSD",1758532261430,64.00237074,221.16,221.12,80.6]
["bitfinex","SOLUSD",1758532261431,6.92680032,221.16,221.12,80.6]
["bitfinex","SOLUSD",1758532261632,3.2183631,221.14,221.13,3.38714367]
["bitfinex","SOLUSD",1758532261942,3.2183631,221.14,221.13,7.90937041]
["bitfinex","SOLUSD",1758532262260,3.2183631,221.14,221.13,3.38714367]
["bitfinex","SOLUSD",1758532262438,3.2183631,221.14,221.13,7.90937041]
["bitfinex","SOLUSD",1758532263032,3.8783631,221.14,221.13,7.90937041]
["bitfinex","SOLUSD",1758532263847,3.2183631,221.14,221.13,7.90937041]
["bitfinex","SOLUSD",1758532264661,3.2183631,221.14,221.13,7.9099813]
["bitfinex","SOLUSD",1758532265257,3.8783631,221.14,221.13,7.9099813]
["bitfinex","SOLUSD",1758532265462,3.8783631,221.14,221.13,3.38775456]
["bitfinex","SOLUSD",1758532266230,6.92808321,221.14,221.13,3.38775456]
["bitfinex","SOLUSD",1758532266431,25.04569946,221.14,221.13,3.38775456]
["bitfinex","SOLUSD",1758532267054,46.52367722,221.14,221.13,3.38775456]
["bitfinex","SOLUSD",1758532267245,82.26367722,221.14,221.08,4.5232495]
["bitfinex","SOLUSD",1758532267443,3.2183631,221.11,221.09,3.38928968]
["bitfinex","SOLUSD",1758532267638,38.9583631,221.11,221.1,3.38928968]
["bitfinex","SOLUSD",1758532269358,38.9583631,221.11,221.1,7.91213002]
["bitfinex","SOLUSD",1758532270445,39.6183631,221.11,221.1,7.91213002]
["bitfinex","SOLUSD",1758532270750,42.66898805,221.11,221.1,3.38928968]
["bitfinex","SOLUSD",1758532272364,42.66898805,221.11,221.1,3.38894178]
["bitfinex","SOLUSD",1758532273746,39.6183631,221.11,221.1,3.38894178]
["bitfinex","SOLUSD",1758532274562,42.667793,221.11,221.1,3.38894178]
["bitfinex","SOLUSD",1758532275063,39.6183631,221.11,221.1,3.38894178]
["bitfinex","SOLUSD",1758532275368,42.66760615,221.11,221.1,3.38894178]
["bitfinex","SOLUSD",1758532275764,42.66760615,221.11,221.1,7.91178212]
["bitfinex","SOLUSD",1758532275969,42.66760615,221.11,221.1,88.51178212]
["bitfinex","SOLUSD",1758532276664,42.00760615,221.11,221.1,88.51178212]
["bitfinex","SOLUSD",1758532277159,38.9383631,221.11,221.1,83.98894178]
["bitfinex","SOLUSD",1758532277356,39.5883631,221.11,221.1,83.98894178]
["bitfinex","SOLUSD",1758532278154,0.65,221.17,221.1,89.22178212]
["bitfinex","SOLUSD",1758532278364,3.2183631,221.14,221.11,3.38894178]
["bitfinex","SOLUSD",1758532278667,37.77889953,221.14,221.12,7.91117835]
["bitfinex","SOLUSD",1758532278869,37.77889953,221.14,221.13,3.38894178]
["bitfinex","SOLUSD",1758532279565,37.77889953,221.14,221.13,7.91116852]
["bitfinex","SOLUSD",1758532279566,2.05889953,221.14,221.13,7.91116852]
["bitfinex","SOLUSD",1758532279751,37.77889953,221.14,221.13,7.91116852]
["bitfinex","SOLUSD",1758532280172,35.72,221.14,221.13,7.91116852]
["bitfinex","SOLUSD",1758532280466,37.77889953,221.14,221.13,7.91116852]
["bitfinex","SOLUSD",1758532280666,26.65,221.16,221.13,7.91116852]
["bitfinex","SOLUSD",1758532280852,40.82718445,221.15,221.14,3.38894178]
["bitfinex","SOLUSD",1758532281753,41.47718445,221.15,221.14,7.91096402]
["bitfinex","SOLUSD",1758532282765,39.41828492,221.15,221.14,7.91096402]
["bitfinex","SOLUSD",1758532282943,41.47718445,221.15,221.14,7.91096402]
["bitfinex","SOLUSD",1758532283145,41.47718445,221.15,221.14,3.38894178]
["bitfinex","SOLUSD",1758532283346,41.47718445,221.15,221.14,7.91096402]
["bitfinex","SOLUSD",1758532284655,41.47718445,221.15,221.14,3.38894178]
["bitfinex","SOLUSD",1758532285058,26.0,221.11,221.04,0.71]
["bitfinex","SOLUSD",1758532285368,59.95719557,221.15,221.04,0.71]
["bitfinex","SOLUSD",1758532285369,2.05889953,221.08,221.04,0.71]
["bitfinex","SOLUSD",1758532285552,35.72,221.07,221.04,0.71]
["bitfinex","SOLUSD",1758532286153,35.72,221.07,221.05,4.52386337]
["bitfinex","SOLUSD",1758532286353,37.77889953,221.07,221.06,0.71]
["bitfinex","SOLUSD",1758532286566,35.72,221.07,221.06,0.71]
["bitfinex","SOLUSD",1758532286869,37.77889953,221.07,221.06,0.71]
["bitfinex","SOLUSD",1758532287666,37.77889953,221.07,221.04,0.72]
["bitfinex","SOLUSD",1758532287871,37.77889953,221.07,221.03,4.5241171]
["bitfinex","SOLUSD",1758532288057,37.77889953,221.07,221.04,0.72]
["bitfinex","SOLUSD",1758532288458,37.77889953,221.07,221.05,0.72]
["bitfinex","SOLUSD",1758532288866,37.77889953,221.07,221.02,11.31105691]
["bitfinex","SOLUSD",1758532289061,37.77889953,221.07,221.03,0.72]
["bitfinex","SOLUSD",1758532289271,35.72,221.14,221.03,0.72]
["bitfinex","SOLUSD",1758532289474,37.77889953,221.14,221.03,0.72]
["bitfinex","SOLUSD",1758532289771,35.72,221.14,221.07,26.0]
["bitfinex","SOLUSD",1758532289976,35.72,221.14,221.08,0.72]
["bitfinex","SOLUSD",1758532290577,35.72,221.14,221.09,15.83065719]
["bitfinex","SOLUSD",1758532290758,35.72,221.14,221.1,0.72]
["bitfinex","SOLUSD",1758532290954,35.72,221.14,221.11,0.72]
["bitfinex","SOLUSD",1758532291154,35.72,221.14,221.12,0.72]
["bitfinex","SOLUSD",1758532291975,35.72,221.14,221.13,4.52222674]
["bitfinex","SOLUSD",1758532292364,26.0,221.1,221.05,0.72]
["bitfinex","SOLUSD",1758532292566,2.05889953,221.06,221.04,4.52390442]
["bitfinex","SOLUSD",1758532292771,2.05889953,221.07,221.05,0.72]
["bitfinex","SOLUSD",1758532293479,2.05889953,221.07,221.05,5.24367466]
["bitfinex","SOLUSD",1758532296170,5.08268519,221.11,221.01,30.52468214]
["bitfinex","SOLUSD",1758532296171,36.48,221.06,221.01,30.52468214]
["bitfinex","SOLUSD",1758532296371,2.05889953,221.04,221.02,0.72]
["bitfinex","SOLUSD",1758532296576,2.05889953,221.04,221.03,0.72]
["bitfinex","SOLUSD",1758532296876,37.97889953,221.07,221.03,0.72]
["bitfinex","SOLUSD",1758532297478,37.97889953,221.07,221.04,0.72]
["bitfinex","SOLUSD",1758532297676,2.05889953,221.07,221.06,4.52365873]
["bitfinex","SOLUSD",1758532297861,37.97889953,221.07,221.06,85.84365873]
["bitfinex","SOLUSD",1758532298454,37.97889953,221.07,221.06,85.12365873]
["bitfinex","SOLUSD",1758532298660,37.97889953,221.07,220.99,13.7057507]
["bitfinex","SOLUSD",1758532298879,40.15146226,221.06,220.99,0.1]
["bitfinex","SOLUSD",1758532299065,2.05889953,221.01,220.99,4.62504898]
["bitfinex","SOLUSD",1758532299259,2.05889953,221.01,220.99,5.34504898]
["bitfinex","SOLUSD",1758532299864,36.0,221.02,220.99,5.34504898]
["bitfinex","SOLUSD",1758532299865,35.98,221.02,221.0,0.72]
["bitfinex","SOLUSD",1758532300068,38.03889953,221.03,221.01,0.72]
["bitfinex","SOLUSD",1758532300363,38.03889953,221.03,221.02,0.72]
["bitfinex","SOLUSD",1758532300575,35.98,221.03,221.02,0.72]
["bitfinex","SOLUSD",1758532300777,35.98,221.03,220.97,0.13316353]
["bitfinex","SOLUSD",1758532300778,39.59559401,221.0,220.97,0.13316353]
["bitfinex","SOLUSD",1758532300962,40.2905285,220.99,220.97,0.13316353]
["bitfinex","SOLUSD",1758532301165,3.04489205,220.98,220.97,0.13316353]
["bitfinex","SOLUSD",1758532301363,1.02563645,220.99,220.97,0.13316353]
["bitfinex","SOLUSD",1758532301707,37.14,220.98,220.97,0.13316353]
["bitfinex","SOLUSD",1758532301861,40.18277361,220.98,220.97,0.13316353]
["bitfinex","SOLUSD",1758532302060,53.77836762,220.98,220.97,0.13316353]
["bitfinex","SOLUSD",1758532302690,54.34402967,220.98,220.97,0.13316353]
["bitfinex","SOLUSD",1758532302865,67.39399836,220.98,220.97,0.13316353]
["bitfinex","SOLUSD",1758532303068,70.77240081,220.98,220.97,0.13316353]
["bitfinex","SOLUSD",1758532303378,36.96,220.98,220.97,0.13316353]
["bitfinex","SOLUSD",1758532303572,0.56555967,221.02,220.97,0.13316353]
["bitfinex","SOLUSD",1758532303774,3.37565985,221.02,220.98,0.72]
["bitfinex","SOLUSD",1758532303983,39.50475087,221.03,220.99,0.72]
["bitfinex","SOLUSD",1758532304285,0.46,221.02,220.97,0.13316353]
["bitfinex","SOLUSD",1758532304779,37.04,221.01,220.97,0.13316353]
["bitfinex","SOLUSD",1758532305383,21.03251595,221.0,220.97,0.13316353]
["bitfinex","SOLUSD",1758532305570,26.0,220.98,220.97,0.13316353]
["bitfinex","SOLUSD",1758532305770,71.43697314,220.98,220.97,0.13316353]
["bitfinex","SOLUSD",1758532305966,71.89697314,220.98,220.97,0.13316353]
["bitfinex","SOLUSD",1758532307678,71.89343677,220.98,220.97,0.13316353]
["bitfinex","SOLUSD",1758532308297,33.43343677,220.98,220.97,0.13316353]
["bitfinex","SOLUSD",1758532308494,26.0,220.93,220.88,22.08378267]
["bitfinex","SOLUSD",1758532308701,40.4,220.92,220.88,22.08378267]
["bitfinex","SOLUSD",1758532308998,40.4,220.93,220.88,22.08378267]
["bitfinex","SOLUSD",1758532309562,3.80771449,221.08,220.88,22.08378267]
["bitfinex","SOLUSD",1758532309762,13.61748485,220.93,220.88,22.08378267]
["bitfinex","SOLUSD",1758532309987,54.13748485,220.93,220.88,22.08378267]
["bitfinex","SOLUSD",1758532310161,13.61748485,220.93,220.88,22.08378267]
["bitfinex","SOLUSD",1758532310363,17.4,221.02,220.9,22.23652065]
["bitfinex","SOLUSD",1758532310880,26.0,220.99,220.88,22.08378267]
["bitfinex","SOLUSD",1758532311888,3.80771449,221.21,220.95,20.0]
["bitfinex","SOLUSD",1758532312078,40.5,221.2,220.97,20.0]
["bitfinex","SOLUSD",1758532312385,40.5,221.2,220.98,31.98]
["bitfinex","SOLUSD",1758532312386,2.36499415,221.2,220.98,31.98]
["bitfinex","SOLUSD",1758532312596,2.36499415,221.2,220.99,41.3]
["bitfinex","SOLUSD",1758532312899,2.36499415,221.2,221.01,20.0]
["bitfinex","SOLUSD",1758532313185,2.36499415,221.2,221.02,0.72]
["bitfinex","SOLUSD",1758532313980,26.0,221.19,221.03,32.52]
["bitfinex","SOLUSD",1758532314175,2.36499415,221.2,221.03,32.52]
["bitfinex","SOLUSD",1758532314381,26.0,221.19,221.02,0.72]
["bitfinex","SOLUSD",1758532314783,26.0,221.19,220.99,24.76]
["bitfinex","SOLUSD",1758532314986,26.0,221.19,220.97,0.72]
["bitfinex","SOLUSD",1758532315191,2.36499415,221.2,220.99,40.58]
["bitfinex","SOLUSD",1758532315370,3.61649289,221.24,221.07,20.0]
["bitfinex","SOLUSD",1758532315574,16.97260362,221.25,221.08,0.72]
["bitfinex","SOLUSD",1758532315884,26.0,221.22,221.08,0.72]
["bitfinex","SOLUSD",1758532316071,2.36420434,221.23,221.08,0.72]
["bitfinex","SOLUSD",1758532316797,26.0,221.22,221.08,0.72]
["bitfinex","SOLUSD",1758532316994,26.0,221.21,221.08,0.72]
["bitfinex","SOLUSD",1758532318016,132.2,221.54,221.13,20.0]
["bitfinex","SOLUSD",1758532318017,3.80771449,221.38,221.13,20.0]
["bitfinex","SOLUSD",1758532318302,26.0,221.38,221.14,0.68]
["bitfinex","SOLUSD",1758532318472,32.17089763,221.36,221.14,0.68]
["bitfinex","SOLUSD",1758532318672,6.17089763,221.36,221.14,0.68]
["bitfinex","SOLUSD",1758532318903,6.17089763,221.36,221.19,20.0]
["bitfinex","SOLUSD",1758532319107,9.85030669,221.36,221.2,0.68]
["bitfinex","SOLUSD",1758532319301,9.85030669,221.36,221.21,41.04]
["bitfinex","SOLUSD",1758532319505,9.85030669,221.36,221.22,0.68]
["bitfinex","SOLUSD",1758532319877,9.85030669,221.36,221.22,41.7]
["bitfinex","SOLUSD",1758532320082,9.85030669,221.36,221.22,0.68]
["bitfinex","SOLUSD",1758532320296,9.85030669,221.36,221.22,41.68]
["bitfinex","SOLUSD",1758532320597,26.0,221.34,221.22,0.68]
["bitfinex","SOLUSD",1758532320797,9.85030669,221.36,221.27,20.0]
["bitfinex","SOLUSD",1758532320798,3.01958744,221.33,221.27,20.0]
["bitfinex","SOLUSD",1758532320983,0.2,221.37,221.28,42.72]
["bitfinex","SOLUSD",1758532321178,3.80771449,221.36,221.28,42.04]
["bitfinex","SOLUSD",1758532321501,3.80771449,221.36,221.24,0.68]
["bitfinex","SOLUSD",1758532321700,6.82730193,221.36,221.24,0.68]
["bitfinex","SOLUSD",1758532321896,3.01958744,221.35,221.21,0.68]
["bitfinex","SOLUSD",1758532322079,26.0,221.33,221.22,42.0]
["bitfinex","SOLUSD",1758532322280,3.01958744,221.32,221.22,42.0]
["bitfinex","SOLUSD",1758532322486,3.01958744,221.32,221.21,0.68]
["bitfinex","SOLUSD",1758532322683,3.01958744,221.32,221.14,13.59835007]
["bitfinex","SOLUSD",1758532322892,26.0,221.28,221.14,13.59835007]
["bitfinex","SOLUSD",1758532323208,29.01958744,221.27,221.15,0.68]
["bitfinex","SOLUSD",1758532323402,26.0,221.24,221.15,0.68]
["bitfinex","SOLUSD",1758532323709,3.01958744,221.23,221.15,0.68]
["bitfinex","SOLUSD",1758532324083,3.01958744,221.26,221.15,0.68]
["bitfinex","SOLUSD",1758532324583,26.0,221.23,221.15,0.68]
["bitfinex","SOLUSD",1758532324784,26.0,221.19,221.15,0.68]
["bitfinex","SOLUSD",1758532325092,26.0,221.19,221.16,0.68]
["bitfinex","SOLUSD",1758532325607,3.80771449,221.31,221.16,0.68]
["bitfinex","SOLUSD",1758532325902,26.0,221.27,221.16,0.68]
["bitfinex","SOLUSD",1758532326081,26.0,221.23,221.16,0.68]
["bitfinex","SOLUSD",1758532326283,26.0,221.19,221.16,0.68]
["bitfinex","SOLUSD",1758532326483,26.0,221.19,221.17,0.68]
["bitfinex","SOLUSD",1758532326723,3.80771449,221.36,221.18,61.98]
["bitfinex","SOLUSD",1758532326881,26.0,221.32,221.19,0.68]
["bitfinex","SOLUSD",1758532327083,0.2,221.37,221.2,42.0]
["bitfinex","SOLUSD",1758532327084,13.59559401,221.3,221.2,42.0]
["bitfinex","SOLUSD",1758532327386,6.37022425,221.29,221.21,0.68]
["bitfinex","SOLUSD",1758532327581,3.01726367,221.29,221.21,0.68]
["bitfinex","SOLUSD",1758532327797,3.01726367,221.36,221.21,20.68]
["bitfinex","SOLUSD",1758532328009,3.01726367,221.35,221.22,42.62]
["bitfinex","SOLUSD",1758532328212,3.01726367,221.34,221.22,42.62]
["bitfinex","SOLUSD",1758532328394,39.59559401,221.31,221.22,41.94]
["bitfinex","SOLUSD",1758532328592,39.59559401,221.31,221.21,20.0]
["bitfinex","SOLUSD",1758532328593,3.01726367,221.3,221.23,42.62]
["bitfinex","SOLUSD",1758532329101,13.59559401,221.29,221.23,0.68]
["bitfinex","SOLUSD",1758532329302,3.01726367,221.28,221.24,41.86]
["bitfinex","SOLUSD",1758532329603,13.59559401,221.29,221.24,41.86]
["bitfinex","SOLUSD",1758532329916,3.01726367,221.28,221.25,0.68]
["bitfinex","SOLUSD",1758532330109,3.01726367,221.29,221.26,0.68]
["bitfinex","SOLUSD",1758532330313,3.01726367,221.32,221.26,0.68]
["bitfinex","SOLUSD",1758532330609,3.01726367,221.33,221.26,0.68]
["bitfinex","SOLUSD",1758532330905,26.0,221.31,221.27,41.8]
["bitfinex","SOLUSD",1758532331214,0.2,221.37,221.28,0.68]
["bitfinex","SOLUSD",1758532331387,0.2,221.37,221.29,41.8]
["bitfinex","SOLUSD",1758532331587,13.59559401,221.34,221.29,41.8]
["bitfinex","SOLUSD",1758532331782,26.0,221.31,221.26,80.6]
["bitfinex","SOLUSD",1758532332006,13.59559401,221.29,221.26,41.74]
["bitfinex","SOLUSD",1758532332396,26.0,221.26,221.23,0.68]
["bitfinex","SOLUSD",1758532332706,26.0,221.26,221.24,41.74]
["bitfinex","SOLUSD",1758532332887,26.0,221.26,221.24,42.42]
["bitfinex","SOLUSD",1758532333082,26.0,221.26,221.24,0.68]
["bitfinex","SOLUSD",1758532333383,26.0,221.26,221.25,41.72]
["bitfinex","SOLUSD",1758532333583,26.0,221.26,221.18,20.68]
["bitfinex","SOLUSD",1758532333885,39.59559401,221.13,221.12,13.59773371]
["bitfinex","SOLUSD",1758532334084,42.60772538,221.13,221.12,13.59773371]
["bitfinex","SOLUSD",1758532334304,13.59559401,221.12,221.06,41.8]
["bitfinex","SOLUSD",1758532334508,29.01213137,221.11,221.06,41.8]
["bitfinex","SOLUSD",1758532334711,26.0,221.08,221.06,42.48]
["bitfinex","SOLUSD",1758532334889,3.34803388,221.07,221.03,20.0]
["bitfinex","SOLUSD",1758532335083,3.34803388,221.07,221.04,0.68]
["bitfinex","SOLUSD",1758532335288,3.34803388,221.07,221.0,0.68]
["bitfinex","SOLUSD",1758532335587,26.0,221.07,221.0,0.68]
["bitfinex","SOLUSD",1758532335912,13.59559401,221.05,221.0,0.68]
["bitfinex","SOLUSD",1758532336107,26.0,221.02,221.01,41.7]
["bitfinex","SOLUSD",1758532336304,26.0,221.02,220.97,0.68]
["bitfinex","SOLUSD",1758532336500,26.0,221.02,220.98,0.68]
["bitfinex","SOLUSD",1758532336700,26.0,221.02,220.99,20.0]
["bitfinex","SOLUSD",1758532336911,26.0,221.02,220.98,41.68]
["bitfinex","SOLUSD",1758532337111,26.0,221.02,220.99,41.68]
["bitfinex","SOLUSD",1758532338313,26.0,221.02,220.99,42.36]
["bitfinex","SOLUSD",1758532338699,26.0,220.98,220.95,0.68]
["bitfinex","SOLUSD",1758532339229,26.0,220.98,220.94,41.58]
["bitfinex","SOLUSD",1758532339409,26.0,220.98,220.94,42.26]
["bitfinex","SOLUSD",1758532339710,26.0,220.98,220.95,0.68]
["bitfinex","SOLUSD",1758532339916,26.0,220.98,220.96,41.56]
["bitfinex","SOLUSD",1758532340618,26.0,220.98,220.97,41.5]
["bitfinex","SOLUSD",1758532341313,26.0,220.98,220.93,0.68]
["bitfinex","SOLUSD",1758532341509,26.0,220.98,220.94,41.46]
["bitfinex","SOLUSD",1758532342010,26.0,220.98,220.95,41.42]
["bitfinex","SOLUSD",1758532342209,26.0,220.98,220.93,0.68]
["bitfinex","SOLUSD",1758532342406,26.0,220.98,220.9,58.91652065]
["bitfinex","SOLUSD",1758532342407,26.0,220.94,220.9,58.91652065]
["bitfinex","SOLUSD",1758532342606,17.20449023,221.01,220.91,41.4]
["bitfinex","SOLUSD",1758532342607,26.0,220.96,220.91,41.4]
["bitfinex","SOLUSD",1758532342789,26.0,220.96,220.9,58.91652065]
["bitfinex","SOLUSD",1758532343197,26.0,220.96,220.91,41.38]
["bitfinex","SOLUSD",1758532343727,26.0,220.96,220.91,42.06]
["bitfinex","SOLUSD",1758532343898,26.0,220.96,220.92,41.34]
["bitfinex","SOLUSD",1758532344100,26.0,220.96,220.9,58.91652065]
["bitfinex","SOLUSD",1758532344918,26.0,220.96,220.91,41.28]
["bitfinex","SOLUSD",1758532345621,26.0,220.96,220.92,41.28]
["bitfinex","SOLUSD",1758532349627,26.0,220.96,220.92,41.94]
["bitfinex","SOLUSD",1758532350011,26.0,220.96,220.92,0.66]
["bitfinex","SOLUSD",1758532350215,26.0,220.96,220.93,41.02]
["bitfinex","SOLUSD",1758532351003,26.0,220.96,220.93,41.68]
["bitfinex","SOLUSD",1758532352400,26.0,220.96,220.93,41.02]
["bitfinex","SOLUSD",1758532353618,26.0,220.96,220.94,0.66]
["bitfinex","SOLUSD",1758532353812,26.0,220.96,220.93,41.02]
["bitfinex","SOLUSD",1758532353813,26.0,220.96,220.95,0.66]
["bitfinex","SOLUSD",1758532354007,26.0,220.96,220.94,0.66]
["bitfinex","SOLUSD",1758532354416,13.59559401,220.95,220.88,22.08378267]
["bitfinex","SOLUSD",1758532354617,13.59559401,220.93,220.88,62.88378267]
["bitfinex","SOLUSD",1758532355535,13.59559401,221.0,220.88,62.88378267]
["bitfinex","SOLUSD",1758532355738,13.59559401,220.98,220.88,62.88378267]
["bitfinex","SOLUSD",1758532355938,13.59559401,220.96,220.88,22.08378267]
["bitfinex","SOLUSD",1758532356139,6.35130455,220.95,220.9,22.23652065]
["bitfinex","SOLUSD",1758532356427,13.59559401,220.93,220.9,22.23652065]
["bitfinex","SOLUSD",1758532356620,13.59559401,221.0,220.9,22.23652065]
["bitfinex","SOLUSD",1758532356813,13.59559401,220.98,220.9,22.23652065]
["bitfinex","SOLUSD",1758532357015,6.35039696,220.97,220.9,22.89652065]
["bitfinex","SOLUSD",1758532357331,13.59559401,220.95,220.9,22.89652065]
["bitfinex","SOLUSD",1758532357630,13.59559401,221.0,220.91,0.66]
["bitfinex","SOLUSD",1758532357833,6.34780078,220.99,220.91,0.66]
["bitfinex","SOLUSD",1758532358130,3.34101985,220.98,220.91,0.66]
["bitfinex","SOLUSD",1758532358642,26.0,220.96,220.92,40.8]
["bitfinex","SOLUSD",1758532359329,26.0,220.93,220.92,41.46]
["bitfinex","SOLUSD",1758532361619,26.0,220.96,220.92,0.66]
["bitfinex","SOLUSD",1758532361831,26.0,220.96,220.93,41.26]
["bitfinex","SOLUSD",1758532362143,26.0,220.96,220.94,0.66]
["bitfinex","SOLUSD",1758532362317,26.0,220.96,220.95,0.66]
["bitfinex","SOLUSD",1758532362520,3.60889622,221.01,220.95,0.66]
["bitfinex","SOLUSD",1758532362721,3.00356499,221.08,220.95,20.66]
["bitfinex","SOLUSD",1758532362930,3.33722943,221.07,220.96,41.22]
["bitfinex","SOLUSD",1758532363134,13.59559401,221.05,220.97,40.56]
["bitfinex","SOLUSD",1758532363321,13.59559401,221.03,220.97,40.56]
["bitfinex","SOLUSD",1758532363516,26.0,220.98,220.97,40.56]
["bitfinex","SOLUSD",1758532363822,26.0,220.98,220.97,41.22]
["bitfinex","SOLUSD",1758532364017,26.0,221.0,220.97,0.66]
["bitfinex","SOLUSD",1758532364248,26.0,221.0,220.97,40.54]
["bitfinex","SOLUSD",1758532364538,26.0,221.0,220.9,22.23652065]
["bitfinex","SOLUSD",1758532364834,26.0,220.96,220.9,62.71652065]
["bitfinex","SOLUSD",1758532365141,6.34389884,220.95,220.9,62.71652065]
["bitfinex","SOLUSD",1758532365335,3.33849974,220.94,220.9,62.71652065]
["bitfinex","SOLUSD",1758532365521,3.33849974,220.93,220.9,63.37652065]
["bitfinex","SOLUSD",1758532365727,13.59559401,220.95,220.91,0.66]
["bitfinex","SOLUSD",1758532365939,3.33991485,220.94,220.91,0.66]
["bitfinex","SOLUSD",1758532366142,3.33991485,220.94,220.9,62.71652065]
["bitfinex","SOLUSD",1758532366726,3.33991485,220.94,220.9,63.37652065]
["bitfinex","SOLUSD",1758532367441,3.33991485,220.94,220.91,0.66]
["bitfinex","SOLUSD",1758532367640,3.33991485,220.93,220.91,0.66]
["bitfinex","SOLUSD",1758532367939,3.00834941,220.97,220.91,0.66]
["bitfinex","SOLUSD",1758532368144,3.00834941,220.97,220.85,10.09692512]
["bitfinex","SOLUSD",1758532368145,13.59559401,220.95,220.68,20.0]
["bitfinex","SOLUSD",1758532368442,13.59559401,220.95,220.52,22.67307227]
["bitfinex","SOLUSD",1758532368443,13.59559401,220.93,220.79,22.18765745]
["bitfinex","SOLUSD",1758532368742,13.59559401,221.01,220.83,22.74695634]
["bitfinex","SOLUSD",1758532368935,26.0,220.94,220.85,22.72517224]
["bitfinex","SOLUSD",1758532369134,13.59559401,221.03,220.85,22.72517224]
["bitfinex","SOLUSD",1758532369332,13.59559401,221.03,220.84,22.41745625]
["bitfinex","SOLUSD",1758532369534,13.59559401,221.04,220.86,22.43677889]
["bitfinex","SOLUSD",1758532369844,26.0,220.93,220.86,22.43677889]
["bitfinex","SOLUSD",1758532370022,26.0,220.93,220.86,23.09677889]
["bitfinex","SOLUSD",1758532371343,26.0,220.93,220.88,22.25651386]
["bitfinex","SOLUSD",1758532371636,26.0,220.93,220.89,0.66]
["bitfinex","SOLUSD",1758532371848,26.0,220.93,220.9,22.20548843]
["bitfinex","SOLUSD",1758532372220,26.0,220.93,220.88,22.25651386]
["bitfinex","SOLUSD",1758532372417,26.0,220.93,220.89,0.66]
["bitfinex","SOLUSD",1758532372638,26.0,220.97,220.9,22.86548843]
["bitfinex","SOLUSD",1758532372948,26.0,220.97,220.91,0.66]
["bitfinex","SOLUSD",1758532373151,3.80771449,221.07,220.92,41.02]
["bitfinex","SOLUSD",1758532373444,3.80771449,221.07,220.91,0.66]
["bitfinex","SOLUSD",1758532373445,3.80771449,221.1,220.93,0.66]
["bitfinex","SOLUSD",1758532373640,3.80771449,221.1,220.94,40.98]
["bitfinex","SOLUSD",1758532373824,3.80771449,221.12,220.95,0.66]
["bitfinex","SOLUSD",1758532374127,0.66,221.08,220.74,0.1]
["bitfinex","SOLUSD",1758532374332,3.80771449,221.0,220.8,22.98668703]
["bitfinex","SOLUSD",1758532374655,4.46771449,220.99,220.82,22.16103007]
["bitfinex","SOLUSD",1758532374823,0.66,220.98,220.84,22.30036078]
["bitfinex","SOLUSD",1758532375029,0.66,220.97,220.83,22.70608416]
["bitfinex","SOLUSD",1758532375237,0.66,220.96,220.83,22.70608416]
["bitfinex","SOLUSD",1758532375749,0.66,220.95,220.83,22.70608416]
["bitfinex","SOLUSD",1758532376044,0.66,220.94,220.83,22.70608416]
["bitfinex","SOLUSD",1758532376223,3.80771449,220.99,220.83,22.70608416]
["bitfinex","SOLUSD",1758532376425,0.66,220.93,220.84,22.30036078]
["bitfinex","SOLUSD",1758532376634,3.80771449,220.98,220.84,22.30036078]
["bitfinex","SOLUSD",1758532376945,3.80771449,220.97,220.83,42.1]
["bitfinex","SOLUSD",1758532377142,3.80771449,220.97,220.8,22.98668703]
["bitfinex","SOLUSD",1758532377345,26.0,221.02,220.74,0.1]
["bitfinex","SOLUSD",1758532377346,3.80771449,220.95,220.82,22.16103007]
["bitfinex","SOLUSD",1758532377545,3.78766854,220.93,220.78,22.67512907]
["bitfinex","SOLUSD",1758532377944,26.0,220.97,220.78,22.67512907]
["bitfinex","SOLUSD",1758532378141,26.0,220.97,220.8,22.98668703]
["bitfinex","SOLUSD",1758532378447,26.0,220.96,220.82,22.16103007]
["bitfinex","SOLUSD",1758532378928,42.06,221.05,220.84,22.30036078]
["bitfinex","SOLUSD",1758532378929,26.0,220.97,220.84,22.30036078]
["bitfinex","SOLUSD",1758532379129,158.2,220.97,220.84,22.30036078]
["bitfinex","SOLUSD",1758532380234,158.2,220.97,220.86,22.57471864]
["bitfinex","SOLUSD",1758532380235,132.2,220.97,220.86,22.57471864]
["bitfinex","SOLUSD",1758532380544,9.94371404,221.08,220.77,22.11434469]
["bitfinex","SOLUSD",1758532380545,5.05120674,220.95,220.77,22.11434469]
["bitfinex","SOLUSD",1758532380749,5.05120674,220.95,220.74,0.1]
["bitfinex","SOLUSD",1758532380750,4.93917456,220.94,220.79,22.89491291]
["bitfinex","SOLUSD",1758532380956,4.93917456,220.93,220.79,22.89491291]
["bitfinex","SOLUSD",1758532381142,4.93917456,220.92,220.79,22.89491291]
["bitfinex","SOLUSD",1758532381357,4.93917456,220.91,220.79,22.89491291]
["bitfinex","SOLUSD",1758532381666,1e-08,220.9,220.79,22.89491291]
["bitfinex","SOLUSD",1758532381951,5.05120674,220.96,220.79,22.89491291]
["bitfinex","SOLUSD",1758532382249,42.26,220.99,220.79,22.89491291]
["bitfinex","SOLUSD",1758532382250,5.05120674,220.97,220.79,22.89491291]
["bitfinex","SOLUSD",1758532382446,5.05120674,220.98,220.79,22.89491291]
["bitfinex","SOLUSD",1758532382647,26.0,220.95,220.79,22.89491291]
["bitfinex","SOLUSD",1758532383341,5.05120674,220.99,220.81,22.51417454]
["bitfinex","SOLUSD",1758532383542,5.05120674,221.0,220.83,22.70608416]
["bitfinex","SOLUSD",1758532383754,26.0,220.97,220.83,22.70608416]
["bitfinex","SOLUSD",1758532383961,5.05120674,221.01,220.85,22.88000872]
["bitfinex","SOLUSD",1758532384134,18.64680075,221.01,220.87,22.30248817]
["bitfinex","SOLUSD",1758532384328,13.59559401,221.01,220.87,22.30248817]
["bitfinex","SOLUSD",1758532384648,13.59559401,220.97,220.87,22.30248817]
["bitfinex","SOLUSD",1758532385157,13.59559401,220.98,220.87,22.30248817]
["bitfinex","SOLUSD",1758532385462,13.59559401,220.98,220.84,22.30036078]
["bitfinex","SOLUSD",1758532385636,137.25120674,221.04,220.83,22.70608416]
["bitfinex","SOLUSD",1758532385835,137.25120674,221.03,220.83,22.70608416]
["bitfinex","SOLUSD",1758532386037,132.2,221.02,220.83,22.70608416]
["bitfinex","SOLUSD",1758532386241,132.2,221.02,220.75,22.38481793]
["bitfinex","SOLUSD",1758532386242,137.25120674,221.02,220.75,22.38481793]
["bitfinex","SOLUSD",1758532386448,137.25120674,221.02,220.77,22.11434469]
["bitfinex","SOLUSD",1758532386641,137.25120674,221.02,220.79,22.89491291]
["bitfinex","SOLUSD",1758532386840,137.25120674,221.02,220.81,22.51417454]
["bitfinex","SOLUSD",1758532387040,137.25120674,221.02,220.82,22.83103007]
["bitfinex","SOLUSD",1758532387644,39.59559401,220.98,220.82,22.83103007]
["bitfinex","SOLUSD",1758532388554,39.59559401,220.98,220.83,23.37608416]
["bitfinex","SOLUSD",1758532388760,39.59559401,220.98,220.83,22.70608416]
["bitfinex","SOLUSD",1758532388940,39.59559401,220.98,220.84,22.97036078]
["bitfinex","SOLUSD",1758532389141,44.64680075,220.98,220.75,23.05481793]
["bitfinex","SOLUSD",1758532389352,39.59559401,220.93,220.75,23.05481793]
["bitfinex","SOLUSD",1758532389542,39.59559401,220.93,220.77,22.11434469]
["bitfinex","SOLUSD",1758532389744,39.59559401,220.93,220.74,0.1]
["bitfinex","SOLUSD",1758532389745,39.59559401,220.93,220.79,22.89491291]
["bitfinex","SOLUSD",1758532389958,39.59559401,220.93,220.81,22.51417454]
["bitfinex","SOLUSD",1758532390161,39.59559401,220.93,220.83,22.70608416]
["bitfinex","SOLUSD",1758532390455,39.59559401,220.93,220.85,22.88000872]
["bitfinex","SOLUSD",1758532391835,39.59559401,220.93,220.81,22.51417454]
["bitfinex","SOLUSD",1758532392458,39.59559401,220.93,220.83,22.70608416]
["bitfinex","SOLUSD",1758532392655,39.59559401,220.93,220.84,0.71]
["bitfinex","SOLUSD",1758532393262,39.59559401,220.93,220.85,22.88000872]
["bitfinex","SOLUSD",1758532393638,26.0,220.93,220.79,22.89491291]
["bitfinex","SOLUSD",1758532393837,42.16,221.0,220.9,13.54629049]
["bitfinex","SOLUSD",1758532393838,13.59559401,220.94,220.9,13.54629049]
["bitfinex","SOLUSD",1758532394058,132.2,220.98,220.9,13.54629049]
["bitfinex","SOLUSD",1758532394463,132.2,220.97,220.9,13.54629049]
["bitfinex","SOLUSD",1758532395039,132.2,220.97,220.77,22.11434469]
["bitfinex","SOLUSD",1758532395257,132.2,220.96,220.77,22.11434469]
["bitfinex","SOLUSD",1758532395656,132.2,220.96,220.79,22.89491291]
["bitfinex","SOLUSD",1758532395842,132.2,220.96,220.92,2.65834453]
["bitfinex","SOLUSD",1758532395843,39.59559401,220.93,220.92,2.65834453]
["bitfinex","SOLUSD",1758532396039,13.59559401,220.92,220.88,13.59559401]
["bitfinex","SOLUSD",1758532396259,13.59559401,220.92,220.88,35.70972003]
["bitfinex","SOLUSD",1758532396464,13.59559401,220.91,220.88,35.70972003]
["bitfinex","SOLUSD",1758532397057,13.59559401,220.99,220.88,22.11412602]
["bitfinex","SOLUSD",1758532397342,13.59559401,220.95,220.84,22.30036078]
["bitfinex","SOLUSD",1758532398047,13.59559401,220.95,220.92,10.27862716]
["bitfinex","SOLUSD",1758532399182,13.59559401,220.95,220.84,22.30036078]
["bitfinex","SOLUSD",1758532399347,13.59559401,220.95,220.74,0.1]
["bitfinex","SOLUSD",1758532399348,13.59559401,220.95,220.81,22.58723706]
["bitfinex","SOLUSD",1758532399777,13.59559401,220.95,220.82,23.42126482]
["bitfinex","SOLUSD",1758532400066,13.59559401,220.91,220.87,13.59559401]
["bitfinex","SOLUSD",1758532401169,13.59559401,220.95,220.82,23.42126482]
["bitfinex","SOLUSD",1758532402174,13.59559401,220.95,220.74,0.1]
["bitfinex","SOLUSD",1758532402175,13.59559401,220.91,220.88,22.80191368]
["bitfinex","SOLUSD",1758532402374,13.59559401,220.91,220.78,22.1609886]
["bitfinex","SOLUSD",1758532402953,13.59559401,220.95,220.78,22.1609886]
["bitfinex","SOLUSD",1758532403753,13.59559401,220.95,220.8,22.2583605]
["bitfinex","SOLUSD",1758532403954,13.59559401,220.93,220.82,22.71126482]
["bitfinex","SOLUSD",1758532404173,13.59559401,220.93,220.74,0.1]
["bitfinex","SOLUSD",1758532404174,13.59559401,220.91,220.83,0.71]
["bitfinex","SOLUSD",1758532404568,13.59559401,220.92,220.88,42.94559608]
["bitfinex","SOLUSD",1758532404761,13.59559401,220.89,220.88,42.94559608]
["bitfinex","SOLUSD",1758532405684,16.63087385,220.89,220.88,42.94559608]
["bitfinex","SOLUSD",1758532406073,41.74,220.93,220.9,13.59559401]
["bitfinex","SOLUSD",1758532406275,13.59559401,220.91,220.9,13.59559401]
["bitfinex","SOLUSD",1758532406659,15.96346549,220.91,220.9,13.59559401]
["bitfinex","SOLUSD",1758532408181,15.96346549,220.91,220.76,22.87668437]
["bitfinex","SOLUSD",1758532408357,2.36787148,220.91,220.9,41.61999999]
["bitfinex","SOLUSD",1758532408557,2.36787148,220.91,220.9,63.72436623]
["bitfinex","SOLUSD",1758532409480,2.36787148,220.91,220.9,64.44436623]
["bitfinex","SOLUSD",1758532409682,2.36787148,220.91,220.9,63.72436623]
["bitfinex","SOLUSD",1758532410181,1e-08,220.91,220.87,22.33108709]
["bitfinex","SOLUSD",1758532410484,145.79559401,220.94,220.89,22.13585321]
["bitfinex","SOLUSD",1758532410673,145.79559401,220.94,220.87,0.72]
["bitfinex","SOLUSD",1758532411180,145.79559401,220.94,220.88,22.80191368]
["bitfinex","SOLUSD",1758532413273,145.79559401,220.94,220.82,22.71126482]
["bitfinex","SOLUSD",1758532413469,2.36784786,220.93,220.82,22.71126482]
["bitfinex","SOLUSD",1758532413983,7.4190546,220.93,220.82,22.71126482]
["bitfinex","SOLUSD",1758532415072,2.36784786,220.93,220.74,0.1]
["bitfinex","SOLUSD",1758532415381,41.95,220.92,220.74,0.1]
["bitfinex","SOLUSD",1758532416277,47.00120674,220.92,220.74,0.1]
["bitfinex","SOLUSD",1758532418055,3.04605276,220.91,220.74,0.1]
["bitfinex","SOLUSD",1758532418258,3.71605276,220.9,220.74,1e-08]
["bitfinex","SOLUSD",1758532418587,8.0972595,220.89,220.74,1e-08]
["bitfinex","SOLUSD",1758532418790,8.0972595,220.88,220.74,1e-08]
["bitfinex","SOLUSD",1758532418985,0.99999999,220.74,220.69,20.0]
["bitfinex","SOLUSD",1758532419285,3.04605276,220.73,220.7,0.72]
["bitfinex","SOLUSD",1758532419483,3.04605276,220.72,220.7,0.72]
["bitfinex","SOLUSD",1758532419692,3.04605276,220.73,220.7,0.72]
["bitfinex","SOLUSD",1758532419990,3.04605276,220.72,220.7,0.72]
["bitfinex","SOLUSD",1758532420189,3.04605276,220.73,220.7,0.72]
["bitfinex","SOLUSD",1758532420489,3.04605276,220.72,220.7,0.72]
["bitfinex","SOLUSD",1758532420684,3.04605276,220.73,220.7,0.72]
["bitfinex","SOLUSD",1758532420890,3.04605276,220.72,220.7,0.72]
["bitfinex","SOLUSD",1758532421091,3.04605276,220.72,220.56,11.33469193]
["bitfinex","SOLUSD",1758532421092,3.71605276,220.71,220.4,20.0]
["bitfinex","SOLUSD",1758532421298,64.42605276,220.7,220.54,1e-08]
["bitfinex","SOLUSD",1758532421594,0.67,220.71,220.54,1e-08]
["bitfinex","SOLUSD",1758532421595,3.04605276,220.69,220.54,1e-08]
["bitfinex","SOLUSD",1758532421833,3.04605276,220.68,220.54,1e-08]
["bitfinex","SOLUSD",1758532421974,3.04605276,220.67,220.54,1e-08]
["bitfinex","SOLUSD",1758532422158,3.04605276,220.66,220.54,1e-08]
["bitfinex","SOLUSD",1758532422362,3.04605276,220.65,220.54,1e-08]
["bitfinex","SOLUSD",1758532422573,3.04605276,220.64,220.54,1e-08]
["bitfinex","SOLUSD",1758532422777,3.04605276,220.7,220.54,1e-08]
["bitfinex","SOLUSD",1758532422978,3.04605276,220.69,220.54,1e-08]
["bitfinex","SOLUSD",1758532423183,3.04605276,220.68,220.55,0.72]
["bitfinex","SOLUSD",1758532423375,3.04605276,220.67,220.55,0.72]
["bitfinex","SOLUSD",1758532423573,3.04605276,220.66,220.55,0.72]
["bitfinex","SOLUSD",1758532423774,3.04605276,220.7,220.55,0.72]
["bitfinex","SOLUSD",1758532423987,3.04605276,220.69,220.55,0.72]
["bitfinex","SOLUSD",1758532424187,3.04605276,220.68,220.55,0.72]
["bitfinex","SOLUSD",1758532424364,3.04605276,220.67,220.55,0.72]
["bitfinex","SOLUSD",1758532424565,3.04605276,220.7,220.55,0.72]
["bitfinex","SOLUSD",1758532424872,3.04605276,220.69,220.55,0.72]
["bitfinex","SOLUSD",1758532425180,3.04605276,220.68,220.55,0.72]
["bitfinex","SOLUSD",1758532425374,3.04605276,220.67,220.55,0.72]
["bitfinex","SOLUSD",1758532425576,3.04605276,220.7,220.55,0.72]
["bitfinex","SOLUSD",1758532425781,3.04605276,220.69,220.55,0.72]
["bitfinex","SOLUSD",1758532425985,3.04605276,220.7,220.55,0.72]
["bitfinex","SOLUSD",1758532426183,3.04605276,220.73,220.55,0.72]
["bitfinex","SOLUSD",1758532426391,3.04605276,220.72,220.55,0.72]
["bitfinex","SOLUSD",1758532426580,3.04605276,220.71,220.55,0.72]
["bitfinex","SOLUSD",1758532426793,3.04605276,220.7,220.55,5.25410526]
["bitfinex","SOLUSD",1758532426994,3.04605276,220.73,220.56,0.72]
["bitfinex","SOLUSD",1758532427174,3.04605276,220.72,220.56,0.72]
["bitfinex","SOLUSD",1758532427375,3.04605276,220.73,220.57,4.53370811]
["bitfinex","SOLUSD",1758532427574,3.04605276,220.72,220.58,0.72]
["bitfinex","SOLUSD",1758532427787,3.04605276,220.73,220.58,0.72]
["bitfinex","SOLUSD",1758532427982,3.04605276,220.72,220.58,0.72]
["bitfinex","SOLUSD",1758532428178,3.04605276,220.73,220.58,0.72]
["bitfinex","SOLUSD",1758532428374,3.04605276,220.72,220.58,0.72]
["bitfinex","SOLUSD",1758532428586,3.04605276,220.73,220.58,5.25349855]
["bitfinex","SOLUSD",1758532428797,3.04605276,220.73,220.59,0.72]
["bitfinex","SOLUSD",1758532428995,1.66999999,220.74,220.59,0.72]
["bitfinex","SOLUSD",1758532429700,1.66999999,220.74,220.59,5.25323]
["bitfinex","SOLUSD",1758532429900,1.66999999,220.74,220.6,0.72]
["bitfinex","SOLUSD",1758532430081,1.66999999,220.74,220.61,41.26]
["bitfinex","SOLUSD",1758532430283,4.71605275,220.74,220.61,41.26]
["bitfinex","SOLUSD",1758532430504,1.66999999,220.74,220.62,0.72]
["bitfinex","SOLUSD",1758532431099,3.04605276,220.73,220.62,0.72]
["bitfinex","SOLUSD",1758532431298,1.66999999,220.74,220.62,0.72]
["bitfinex","SOLUSD",1758532431299,3.04605276,220.72,220.62,0.72]
["bitfinex","SOLUSD",1758532431509,3.04605276,220.73,220.62,0.72]
["bitfinex","SOLUSD",1758532431682,0.99999999,220.74,220.62,0.72]
["bitfinex","SOLUSD",1758532432186,3.04605276,220.73,220.62,0.72]
["bitfinex","SOLUSD",1758532432379,4.04605275,220.74,220.62,0.72]
["bitfinex","SOLUSD",1758532433377,0.99999999,220.74,220.62,0.72]
["bitfinex","SOLUSD",1758532433991,0.99999999,220.74,220.62,41.82]
["bitfinex","SOLUSD",1758532433992,4.04605275,220.74,220.62,41.82]
["bitfinex","SOLUSD",1758532434200,4.04605275,220.74,220.63,0.72]
["bitfinex","SOLUSD",1758532435103,0.99999999,220.74,220.63,0.72]
["bitfinex","SOLUSD",1758532435613,0.99999999,220.74,220.64,13.59559401]
["bitfinex","SOLUSD",1758532435807,0.99999999,220.74,220.65,5.25206435]
["bitfinex","SOLUSD",1758532436010,0.99999999,220.74,220.66,14.31559401]
["bitfinex","SOLUSD",1758532436185,0.99999999,220.74,220.68,13.59559401]
["bitfinex","SOLUSD",1758532436710,0.99999999,220.74,220.69,41.66]
["bitfinex","SOLUSD",1758532436890,0.99999999,220.74,220.7,0.72]
["bitfinex","SOLUSD",1758532437085,0.99999999,220.74,220.71,40.92]
["bitfinex","SOLUSD",1758532437304,0.99999999,220.74,220.72,0.68]
["bitfinex","SOLUSD",1758532437504,0.99999999,220.74,220.71,40.92]
["bitfinex","SOLUSD",1758532437812,0.99999999,220.74,220.73,13.59559401]
["bitfinex","SOLUSD",1758532437993,0.99999999,220.74,220.73,55.13559401]
["bitfinex","SOLUSD",1758532438188,0.99999999,220.74,220.73,14.27559401]
["bitfinex","SOLUSD",1758532438387,0.99999999,220.74,220.61,20.0]
["bitfinex","SOLUSD",1758532438596,0.99999999,220.74,220.63,13.59559401]
["bitfinex","SOLUSD",1758532439006,0.99999999,220.74,220.65,13.59559401]
["bitfinex","SOLUSD",1758532439394,0.99999999,220.74,220.66,0.68]
["bitfinex","SOLUSD",1758532439813,0.99999999,220.74,220.67,13.59559401]
["bitfinex","SOLUSD",1758532440014,0.99999999,220.74,220.69,13.59559401]
["bitfinex","SOLUSD",1758532440198,0.99999999,220.74,220.7,0.68]
["bitfinex","SOLUSD",1758532440403,0.99999999,220.74,220.71,41.5]
["bitfinex","SOLUSD",1758532440598,0.99999999,220.74,220.56,20.0]
["bitfinex","SOLUSD",1758532440599,0.67,220.73,220.56,20.0]
["bitfinex","SOLUSD",1758532440815,0.67,220.73,220.57,23.26]
["bitfinex","SOLUSD",1758532441020,0.99999999,220.74,220.6,13.59559401]
["bitfinex","SOLUSD",1758532441218,0.99999999,220.74,220.62,13.59559401]
["bitfinex","SOLUSD",1758532441403,0.67,220.73,220.63,41.12]
["bitfinex","SOLUSD",1758532441601,0.67,220.72,220.61,0.68]
["bitfinex","SOLUSD",1758532442012,0.67,220.72,220.62,33.5]
["bitfinex","SOLUSD",1758532442212,3.71605276,220.72,220.61,0.68]
["bitfinex","SOLUSD",1758532442418,0.67,220.72,220.61,0.68]
["bitfinex","SOLUSD",1758532442709,0.67,220.72,220.62,41.1]
["bitfinex","SOLUSD",1758532442710,3.71605276,220.72,220.62,41.1]
["bitfinex","SOLUSD",1758532442904,3.71605276,220.72,220.63,0.68]
["bitfinex","SOLUSD",1758532442905,0.67,220.72,220.63,0.68]
["bitfinex","SOLUSD",1758532443099,0.99999999,220.74,220.63,5.21246745]
["bitfinex","SOLUSD",1758532443415,0.99999999,220.74,220.64,0.68]
["bitfinex","SOLUSD",1758532443614,0.99999999,220.74,220.65,41.06]
["bitfinex","SOLUSD",1758532444121,0.99999999,220.74,220.66,41.06]
["bitfinex","SOLUSD",1758532444520,0.67,220.73,220.66,41.06]
["bitfinex","SOLUSD",1758532445319,0.99999999,220.74,220.66,41.74]
["bitfinex","SOLUSD",1758532446122,0.99999999,220.74,220.66,0.68]
["bitfinex","SOLUSD",1758532446311,0.99999999,220.74,220.67,40.94]
["bitfinex","SOLUSD",1758532446512,0.67,220.73,220.62,0.68]
["bitfinex","SOLUSD",1758532446708,3.71605276,220.73,220.62,0.68]
["bitfinex","SOLUSD",1758532447019,0.99999999,220.74,220.63,38.62]
["bitfinex","SOLUSD",1758532447219,4.04605275,220.74,220.64,0.68]
["bitfinex","SOLUSD",1758532447524,3.04605276,220.73,220.64,0.68]
["bitfinex","SOLUSD",1758532447717,4.04605275,220.74,220.65,13.59559401]
["bitfinex","SOLUSD",1758532447904,0.99999999,220.74,220.66,0.68]
["bitfinex","SOLUSD",1758532448729,0.99999999,220.74,220.66,5.21182749]
["bitfinex","SOLUSD",1758532449018,3.71605276,220.73,220.63,40.92]
["bitfinex","SOLUSD",1758532449224,3.71605276,220.72,220.63,40.92]
["bitfinex","SOLUSD",1758532449421,0.99999999,220.74,220.63,40.92]
["bitfinex","SOLUSD",1758532449422,3.75605276,220.71,220.63,40.92]
["bitfinex","SOLUSD",1758532449610,3.75605276,220.7,220.63,40.92]
["bitfinex","SOLUSD",1758532449812,3.04605276,220.69,220.63,40.92]
["bitfinex","SOLUSD",1758532450000,3.04605276,220.69,220.64,41.04]
["bitfinex","SOLUSD",1758532450206,0.71,220.68,220.65,41.04]
["bitfinex","SOLUSD",1758532451104,0.71,220.68,220.65,41.0]
["bitfinex","SOLUSD",1758532452209,3.04605276,220.69,220.65,41.0]
["bitfinex","SOLUSD",1758532452413,3.04605276,220.68,220.65,40.92]
["bitfinex","SOLUSD",1758532454307,3.04605276,220.68,220.61,0.68]
["bitfinex","SOLUSD",1758532454625,3.04605276,220.68,220.62,40.82]
["bitfinex","SOLUSD",1758532455114,3.04605276,220.67,220.62,40.82]
["bitfinex","SOLUSD",1758532455316,3.04605276,220.68,220.62,41.49]
["bitfinex","SOLUSD",1758532455614,3.04605276,220.67,220.62,41.49]
["bitfinex","SOLUSD",1758532455821,3.04605276,220.68,220.62,41.49]
["bitfinex","SOLUSD",1758532456116,3.04605276,220.67,220.62,41.49]
["bitfinex","SOLUSD",1758532456318,3.04605276,220.68,220.62,41.49]
["bitfinex","SOLUSD",1758532456512,3.04605276,220.67,220.62,41.49]
["bitfinex","SOLUSD",1758532456713,3.04605276,220.68,220.62,41.49]
["bitfinex","SOLUSD",1758532456916,3.04605276,220.67,220.62,41.49]
["bitfinex","SOLUSD",1758532457110,3.04605276,220.66,220.62,41.49]
["bitfinex","SOLUSD",1758532457314,3.04605276,220.68,220.62,0.67]
["bitfinex","SOLUSD",1758532457517,3.04605276,220.67,220.63,40.78]
["bitfinex","SOLUSD",1758532457726,3.04605276,220.66,220.64,40.66]
["bitfinex","SOLUSD",1758532458030,3.04605276,220.65,220.64,40.66]
["bitfinex","SOLUSD",1758532458206,3.75605276,220.65,220.55,0.67]
["bitfinex","SOLUSD",1758532458407,26.0,220.62,220.56,40.64]
["bitfinex","SOLUSD",1758532458631,3.04605276,220.61,220.57,0.67]
["bitfinex","SOLUSD",1758532458835,3.04605276,220.61,220.56,40.64]
["bitfinex","SOLUSD",1758532459133,0.71,220.65,220.56,40.64]
["bitfinex","SOLUSD",1758532459134,3.04605276,220.6,220.57,0.67]
["bitfinex","SOLUSD",1758532459313,3.04605276,220.64,220.58,0.67]
["bitfinex","SOLUSD",1758532459518,3.04605276,220.63,220.58,0.67]
["bitfinex","SOLUSD",1758532459830,3.04605276,220.62,220.56,40.64]
["bitfinex","SOLUSD",1758532460024,3.04605276,220.61,220.56,40.64]
["bitfinex","SOLUSD",1758532460226,3.04605276,220.6,220.56,41.31]
["bitfinex","SOLUSD",1758532460419,3.04605276,220.62,220.57,0.67]
["bitfinex","SOLUSD",1758532460728,3.04605276,220.61,220.57,0.67]
["bitfinex","SOLUSD",1758532460933,3.04605276,220.62,220.57,0.67]
["bitfinex","SOLUSD",1758532461124,3.04605276,220.61,220.57,0.67]
["bitfinex","SOLUSD",1758532461328,0.71,220.63,220.57,0.67]
["bitfinex","SOLUSD",1758532461329,3.04605276,220.62,220.58,40.58]
["bitfinex","SOLUSD",1758532461528,3.04605276,220.61,220.58,40.58]
["bitfinex","SOLUSD",1758532461715,26.0,220.59,220.58,40.58]
["bitfinex","SOLUSD",1758532461914,29.04605276,220.59,220.58,40.58]
["bitfinex","SOLUSD",1758532462540,3.04605276,220.59,220.58,40.44]
["bitfinex","SOLUSD",1758532462739,26.0,220.59,220.58,40.44]
["bitfinex","SOLUSD",1758532462938,29.04605276,220.59,220.58,41.11]
["bitfinex","SOLUSD",1758532463442,3.04605276,220.59,220.58,41.11]
["bitfinex","SOLUSD",1758532463734,3.04450239,220.64,220.58,45.64350258]
["bitfinex","SOLUSD",1758532463929,3.04450239,220.68,220.59,0.67]
["bitfinex","SOLUSD",1758532464122,3.04450239,220.67,220.59,0.67]
["bitfinex","SOLUSD",1758532464318,3.04450239,220.66,220.59,0.67]
["bitfinex","SOLUSD",1758532464531,3.04450239,220.65,220.59,0.67]
["bitfinex","SOLUSD",1758532464719,3.04450239,220.68,220.59,0.67]
["bitfinex","SOLUSD",1758532464923,3.04450239,220.67,220.59,5.20329285]
["bitfinex","SOLUSD",1758532465237,3.04450239,220.66,220.6,0.67]
["bitfinex","SOLUSD",1758532465415,3.04450239,220.68,220.6,0.67]
["bitfinex","SOLUSD",1758532465617,3.04450239,220.67,220.6,0.67]
["bitfinex","SOLUSD",1758532465818,3.04450239,220.66,220.6,0.67]
["bitfinex","SOLUSD",1758532466032,3.04450239,220.68,220.6,0.67]
["bitfinex","SOLUSD",1758532466235,3.04450239,220.67,220.6,0.67]
["bitfinex","SOLUSD",1758532466540,3.04450239,220.66,220.6,0.67]
["bitfinex","SOLUSD",1758532466724,3.04450239,220.65,220.6,0.67]
["bitfinex","SOLUSD",1758532466921,3.04450239,220.67,220.6,0.67]
["bitfinex","SOLUSD",1758532467119,3.04450239,220.66,220.6,0.67]
["bitfinex","SOLUSD",1758532467319,3.04450239,220.65,220.6,0.67]
["bitfinex","SOLUSD",1758532467619,3.04450239,220.67,220.6,0.67]
["bitfinex","SOLUSD",1758532467935,3.04450239,220.66,220.61,40.28]
["bitfinex","SOLUSD",1758532468117,3.70450239,220.65,220.58,0.71]
["bitfinex","SOLUSD",1758532468324,3.04450239,220.64,220.62,40.2]
["bitfinex","SOLUSD",1758532468523,3.04450239,220.63,220.62,40.2]
["bitfinex","SOLUSD",1758532468728,3.04450239,220.64,220.62,40.2]
["bitfinex","SOLUSD",1758532468931,3.04450239,220.63,220.62,40.2]
["bitfinex","SOLUSD",1758532469134,3.04450239,220.64,220.62,40.2]
["bitfinex","SOLUSD",1758532469330,3.04450239,220.63,220.62,40.2]
["bitfinex","SOLUSD",1758532469636,3.04450239,220.64,220.62,40.2]
["bitfinex","SOLUSD",1758532469833,3.04450239,220.63,220.62,40.2]
["bitfinex","SOLUSD",1758532470035,3.04450239,220.64,220.62,40.2]
["bitfinex","SOLUSD",1758532470329,3.04450239,220.63,220.62,40.2]
["bitfinex","SOLUSD",1758532471838,3.04450239,220.63,220.62,40.91]
["bitfinex","SOLUSD",1758532472217,3.04450239,220.63,220.62,40.2]
["bitfinex","SOLUSD",1758532472411,3.04450239,220.63,220.62,40.91]
["bitfinex","SOLUSD",1758532472642,3.04450239,220.63,220.62,40.71]
["bitfinex","SOLUSD",1758532473149,3.04450239,220.68,220.62,54.30559401]
["bitfinex","SOLUSD",1758532473322,3.04450239,220.67,220.63,14.30559401]
["bitfinex","SOLUSD",1758532473514,3.70450239,220.73,220.64,5.24226976]
["bitfinex","SOLUSD",1758532473729,3.04450239,220.72,220.65,0.71]
["bitfinex","SOLUSD",1758532473950,29.04450239,220.71,220.65,0.71]
["bitfinex","SOLUSD",1758532474157,3.04450239,220.7,220.62,4.53263979]
["bitfinex","SOLUSD",1758532474358,3.04450239,220.69,220.65,0.71]
["bitfinex","SOLUSD",1758532474516,3.04450239,220.68,220.58,80.6]
["bitfinex","SOLUSD",1758532474720,3.04450239,220.67,220.6,13.59559401]
["bitfinex","SOLUSD",1758532474922,3.04450239,220.69,220.61,0.71]
["bitfinex","SOLUSD",1758532475228,26.0,220.71,220.62,13.59559401]
["bitfinex","SOLUSD",1758532475431,3.04667447,220.7,220.63,5.24247518]
["bitfinex","SOLUSD",1758532475637,3.04667447,220.69,220.64,0.71]
["bitfinex","SOLUSD",1758532475829,3.04667447,220.68,220.65,40.73]
["bitfinex","SOLUSD",1758532476150,3.04667447,220.7,220.65,40.02]
["bitfinex","SOLUSD",1758532476333,3.70667447,220.69,220.59,80.6]
["bitfinex","SOLUSD",1758532476535,3.70667447,220.68,220.59,81.31]
["bitfinex","SOLUSD",1758532476736,3.70667447,220.67,220.6,39.96]
["bitfinex","SOLUSD",1758532477035,3.04667447,220.66,220.6,39.96]
["bitfinex","SOLUSD",1758532477237,3.04667447,220.65,220.6,39.96]
["bitfinex","SOLUSD",1758532477545,3.04667447,220.66,220.6,40.67]
["bitfinex","SOLUSD",1758532477742,3.04667447,220.65,220.61,39.96]
["bitfinex","SOLUSD",1758532477948,3.04667447,220.66,220.62,39.92]
["bitfinex","SOLUSD",1758532478122,3.04667447,220.65,220.62,39.92]
["bitfinex","SOLUSD",1758532478330,3.04667447,220.66,220.63,40.61]
["bitfinex","SOLUSD",1758532478560,3.04667447,220.7,220.64,0.71]
["bitfinex","SOLUSD",1758532478848,3.04667447,220.69,220.64,0.71]
["bitfinex","SOLUSD",1758532479049,3.04667447,220.68,220.64,0.71]
["bitfinex","SOLUSD",1758532479341,3.04667447,220.67,220.64,0.71]
["bitfinex","SOLUSD",1758532479542,3.04667447,220.67,220.6,85.13305302]
["bitfinex","SOLUSD",1758532479543,3.70667447,220.66,220.65,39.9]
["bitfinex","SOLUSD",1758532479746,3.70667447,220.66,220.6,80.6]
["bitfinex","SOLUSD",1758532480044,3.04667447,220.65,220.61,39.88]
["bitfinex","SOLUSD",1758532480249,0.66,220.69,220.61,121.19]
["bitfinex","SOLUSD",1758532480450,3.04667447,220.68,220.61,121.19]
["bitfinex","SOLUSD",1758532480652,3.04667447,220.67,220.61,39.88]
["bitfinex","SOLUSD",1758532480862,3.04667447,220.66,220.62,0.71]
["bitfinex","SOLUSD",1758532481039,26.0,220.71,220.63,0.71]
["bitfinex","SOLUSD",1758532481040,3.04667447,220.7,220.63,0.71]
["bitfinex","SOLUSD",1758532481223,3.04667447,220.69,220.63,0.71]
["bitfinex","SOLUSD",1758532481428,3.04667447,220.68,220.63,0.71]
["bitfinex","SOLUSD",1758532481629,3.04667447,220.67,220.63,0.71]
["bitfinex","SOLUSD",1758532481829,3.04667447,220.66,220.63,0.71]
["bitfinex","SOLUSD",1758532482163,3.70667447,220.65,220.64,39.78]
["bitfinex","SOLUSD",1758532482458,3.70667447,220.65,220.54,1e-08]
["bitfinex","SOLUSD",1758532482666,3.04667447,220.64,220.55,12.48]
["bitfinex","SOLUSD",1758532482954,3.70667447,220.63,220.55,12.48]
["bitfinex","SOLUSD",1758532483153,3.70667447,220.62,220.55,12.48]
["bitfinex","SOLUSD",1758532483459,3.70667447,220.61,220.55,12.48]
["bitfinex","SOLUSD",1758532483630,3.70667447,220.6,220.55,12.48]
["bitfinex","SOLUSD",1758532483957,3.04667447,220.59,220.55,12.48]
["bitfinex","SOLUSD",1758532484257,3.04667447,220.58,220.55,12.48]
["bitfinex","SOLUSD",1758532484556,3.04667447,220.57,220.54,1e-08]
["bitfinex","SOLUSD",1758532484754,0.66,220.59,220.54,1e-08]
["bitfinex","SOLUSD",1758532485068,3.05026497,220.58,220.55,39.84]
["bitfinex","SOLUSD",1758532485256,3.05026497,220.57,220.54,1e-08]
["bitfinex","SOLUSD",1758532485445,3.05026497,220.56,220.55,39.84]
["bitfinex","SOLUSD",1758532485832,3.71026497,220.56,220.54,1e-08]
["bitfinex","SOLUSD",1758532486035,3.05026497,220.55,220.54,1e-08]
["bitfinex","SOLUSD",1758532486559,3.71026497,220.55,220.54,1e-08]
["bitfinex","SOLUSD",1758532487543,3.71026497,220.55,220.32,22.46564511]
["bitfinex","SOLUSD",1758532487544,26.0,220.51,220.32,22.46564511]
["bitfinex","SOLUSD",1758532487745,26.0,220.47,220.32,0.71]
["bitfinex","SOLUSD",1758532488046,29.71026497,220.46,220.33,40.1]
["bitfinex","SOLUSD",1758532488351,3.71026497,220.45,220.34,40.08]
["bitfinex","SOLUSD",1758532488552,26.0,220.42,220.34,40.08]
["bitfinex","SOLUSD",1758532488738,3.71026497,220.41,220.26,22.9945542]
["bitfinex","SOLUSD",1758532489046,26.0,220.37,220.28,22.41573212]
["bitfinex","SOLUSD",1758532489224,26.66,220.37,220.3,22.25260904]
["bitfinex","SOLUSD",1758532489432,0.66,220.37,220.32,22.46564511]
["bitfinex","SOLUSD",1758532489651,0.66,220.36,220.32,22.46564511]
["bitfinex","SOLUSD",1758532489957,3.0391977,220.41,220.32,23.17564511]
["bitfinex","SOLUSD",1758532489958,0.66,220.4,220.32,23.17564511]
["bitfinex","SOLUSD",1758532490251,26.0,220.39,220.3,22.25260904]
["bitfinex","SOLUSD",1758532490453,26.0,220.37,220.27,22.67178681]
["bitfinex","SOLUSD",1758532490644,26.0,220.37,220.26,0.71]
["bitfinex","SOLUSD",1758532490645,3.0391977,220.36,220.29,22.17305262]
["bitfinex","SOLUSD",1758532491231,0.66,220.35,220.3,40.46]
["bitfinex","SOLUSD",1758532491531,3.0391977,220.36,220.31,22.85256692]
["bitfinex","SOLUSD",1758532491732,3.03078854,220.36,220.31,23.56256692]
["bitfinex","SOLUSD",1758532491927,26.0,220.37,220.3,40.46]
["bitfinex","SOLUSD",1758532491928,26.0,220.37,220.32,23.17564511]
["bitfinex","SOLUSD",1758532492449,13.59559401,220.48,220.33,0.71]
["bitfinex","SOLUSD",1758532492640,3.02740823,220.47,220.34,13.59559401]
["bitfinex","SOLUSD",1758532492833,5.05120674,220.55,220.32,22.46564511]
["bitfinex","SOLUSD",1758532492834,3.02740823,220.51,220.36,13.59559401]
["bitfinex","SOLUSD",1758532493036,3.02740823,220.54,220.37,41.31]
["bitfinex","SOLUSD",1758532493248,3.02740823,220.53,220.38,0.71]
["bitfinex","SOLUSD",1758532493457,0.66,220.53,220.38,0.71]
["bitfinex","SOLUSD",1758532493637,3.68740823,220.53,220.39,13.59559401]
["bitfinex","SOLUSD",1758532493838,0.66,220.52,220.4,0.71]
["bitfinex","SOLUSD",1758532494439,26.0,220.51,220.4,0.71]
["bitfinex","SOLUSD",1758532494635,3.02740823,220.5,220.4,0.71]
["bitfinex","SOLUSD",1758532494863,0.66,220.52,220.4,5.24717043]
["bitfinex","SOLUSD",1758532495152,0.66,220.52,220.41,0.71]
["bitfinex","SOLUSD",1758532495575,26.0,220.51,220.41,0.71]
["bitfinex","SOLUSD",1758532495739,3.02740823,220.5,220.41,0.71]
["bitfinex","SOLUSD",1758532496250,3.02441187,220.5,220.41,5.24684214]
["bitfinex","SOLUSD",1758532496554,0.66,220.52,220.42,0.71]
["bitfinex","SOLUSD",1758532497253,0.66,220.52,220.43,40.48]
["bitfinex","SOLUSD",1758532498257,3.69164608,220.54,220.44,0.65]
["bitfinex","SOLUSD",1758532498557,3.02441187,220.57,220.44,0.65]
["bitfinex","SOLUSD",1758532498873,3.72441187,220.6,220.44,0.65]
["bitfinex","SOLUSD",1758532499035,3.02441187,220.59,220.44,0.65]
["bitfinex","SOLUSD",1758532499650,0.08617764,220.58,220.44,0.65]
["bitfinex","SOLUSD",1758532499858,0.08617764,220.58,220.45,4.536176]
["bitfinex","SOLUSD",1758532500045,0.08617764,220.58,220.46,0.65]
["bitfinex","SOLUSD",1758532500247,0.08617764,220.58,220.47,40.36]
["bitfinex","SOLUSD",1758532500553,0.08617764,220.58,220.48,0.65]
["bitfinex","SOLUSD",1758532500759,3.02441187,220.61,220.48,0.65]
["bitfinex","SOLUSD",1758532500967,3.02441187,220.62,220.48,0.65]
["bitfinex","SOLUSD",1758532501137,29.02441187,220.62,220.48,0.65]
["bitfinex","SOLUSD",1758532501333,26.0,220.59,220.48,0.65]
["bitfinex","SOLUSD",1758532501656,3.72441187,220.58,220.49,40.3]
["bitfinex","SOLUSD",1758532502045,0.7,220.58,220.49,40.3]
["bitfinex","SOLUSD",1758532502431,0.7,220.58,220.5,40.26]
["bitfinex","SOLUSD",1758532502637,3.02441187,220.59,220.5,40.91]
["bitfinex","SOLUSD",1758532502832,26.0,220.6,220.51,0.65]
["bitfinex","SOLUSD",1758532503057,3.02441187,220.59,220.51,0.65]
["bitfinex","SOLUSD",1758532503639,26.7,220.6,220.52,40.22]
["bitfinex","SOLUSD",1758532503942,3.02441187,220.59,220.53,0.65]
["bitfinex","SOLUSD",1758532504155,26.7,220.6,220.53,0.65]
["bitfinex","SOLUSD",1758532504341,3.02441187,220.59,220.53,0.65]
["bitfinex","SOLUSD",1758532504538,0.7,220.58,220.52,40.22]
["bitfinex","SOLUSD",1758532504859,3.72441187,220.57,220.51,40.16]
["bitfinex","SOLUSD",1758532505156,3.72441187,220.57,220.45,0.65]
["bitfinex","SOLUSD",1758532505157,0.7,220.57,220.52,40.16]
["bitfinex","SOLUSD",1758532505355,0.7,220.56,220.52,40.18]
["bitfinex","SOLUSD",1758532505761,0.7,220.55,220.52,40.18]
["bitfinex","SOLUSD",1758532505960,0.7,220.54,220.52,40.18]
["bitfinex","SOLUSD",1758532506158,0.7,220.53,220.45,0.65]
["bitfinex","SOLUSD",1758532506463,0.7,220.53,220.46,40.12]
["bitfinex","SOLUSD",1758532506663,0.7,220.56,220.45,0.65]
["bitfinex","SOLUSD",1758532506842,0.7,220.56,220.46,40.12]
["bitfinex","SOLUSD",1758532507045,3.72441187,220.56,220.47,40.08]
["bitfinex","SOLUSD",1758532507367,0.7,220.56,220.47,40.08]
["bitfinex","SOLUSD",1758532507666,0.7,220.56,220.47,40.73]
["bitfinex","SOLUSD",1758532508166,3.02441187,220.57,220.48,40.73]
["bitfinex","SOLUSD",1758532508465,3.02441187,220.58,220.49,40.69]
["bitfinex","SOLUSD",1758532508764,26.0,220.6,220.5,40.69]
["bitfinex","SOLUSD",1758532509061,26.0,220.6,220.42,29.47407914]
["bitfinex","SOLUSD",1758532509062,3.02441187,220.59,220.51,0.65]
["bitfinex","SOLUSD",1758532509280,6.58993041,220.63,220.51,0.65]
["bitfinex","SOLUSD",1758532509460,3.02441187,220.62,220.52,40.04]
["bitfinex","SOLUSD",1758532509768,3.02441187,220.65,220.53,0.65]
["bitfinex","SOLUSD",1758532509959,26.0,220.63,220.53,0.65]
["bitfinex","SOLUSD",1758532510165,26.0,220.61,220.53,0.65]
["bitfinex","SOLUSD",1758532510470,3.72441187,220.6,220.54,40.16]
["bitfinex","SOLUSD",1758532511254,3.02441187,220.59,220.55,40.12]
["bitfinex","SOLUSD",1758532511445,3.72441187,220.59,220.55,40.12]
["bitfinex","SOLUSD",1758532511886,3.72441187,220.59,220.51,0.65]
["bitfinex","SOLUSD",1758532512076,3.02441187,220.58,220.55,40.12]
["bitfinex","SOLUSD",1758532512959,3.02441187,220.58,220.55,40.08]
["bitfinex","SOLUSD",1758532513268,3.02441187,220.59,220.55,40.04]
["bitfinex","SOLUSD",1758532513466,3.02441187,220.58,220.55,40.04]
["bitfinex","SOLUSD",1758532513773,3.02441187,220.59,220.55,40.04]
["bitfinex","SOLUSD",1758532513973,3.02441187,220.59,220.56,0.72]
["bitfinex","SOLUSD",1758532514160,3.02441187,220.67,220.57,40.08]
["bitfinex","SOLUSD",1758532514363,3.02441187,220.66,220.58,0.72]
["bitfinex","SOLUSD",1758532514569,3.02446817,220.65,220.58,0.72]
["bitfinex","SOLUSD",1758532514871,26.0,220.63,220.58,0.72]
["bitfinex","SOLUSD",1758532515051,3.02446817,220.62,220.58,0.72]
["bitfinex","SOLUSD",1758532515253,26.0,220.65,220.59,0.72]
["bitfinex","SOLUSD",1758532515467,3.02446817,220.64,220.59,0.72]
["bitfinex","SOLUSD",1758532515648,3.02446817,220.68,220.6,0.72]
["bitfinex","SOLUSD",1758532515847,26.0,220.66,220.61,40.04]
["bitfinex","SOLUSD",1758532516071,3.02446817,220.65,220.6,0.72]
["bitfinex","SOLUSD",1758532516376,3.02446817,220.64,220.61,40.02]
["bitfinex","SOLUSD",1758532516576,3.02446817,220.68,220.61,0.72]
["bitfinex","SOLUSD",1758532516757,0.72,220.69,220.57,0.72]
["bitfinex","SOLUSD",1758532516758,26.0,220.66,220.57,0.72]
["bitfinex","SOLUSD",1758532516956,26.0,220.64,220.54,0.72]
["bitfinex","SOLUSD",1758532517288,26.0,220.64,220.44,11.34066167]
["bitfinex","SOLUSD",1758532517289,26.0,220.62,220.55,20.78]
["bitfinex","SOLUSD",1758532517451,3.74446817,220.61,220.51,0.72]
["bitfinex","SOLUSD",1758532517652,3.74446817,220.61,220.52,40.18]
["bitfinex","SOLUSD",1758532517852,3.02446817,220.62,220.53,0.72]
["bitfinex","SOLUSD",1758532518263,3.74446817,220.62,220.54,40.16]
["bitfinex","SOLUSD",1758532518469,3.02446817,220.61,220.55,40.14]
["bitfinex","SOLUSD",1758532518855,3.02446817,220.61,220.56,0.72]
["bitfinex","SOLUSD",1758532519176,3.02446817,220.61,220.57,0.72]
["bitfinex","SOLUSD",1758532519368,3.02446817,220.62,220.58,0.72]
["bitfinex","SOLUSD",1758532519675,3.02446817,220.62,220.59,0.72]
["bitfinex","SOLUSD",1758532519886,26.0,220.64,220.6,0.72]
["bitfinex","SOLUSD",1758532520089,3.02446817,220.63,220.6,0.72]
["bitfinex","SOLUSD",1758532520453,3.02446817,220.64,220.6,0.72]
["bitfinex","SOLUSD",1758532520775,3.02446817,220.63,220.57,0.72]
["bitfinex","SOLUSD",1758532520979,3.02446817,220.64,220.57,0.72]
["bitfinex","SOLUSD",1758532521185,3.02446817,220.63,220.57,0.72]
["bitfinex","SOLUSD",1758532521478,3.02446817,220.67,220.57,0.72]
["bitfinex","SOLUSD",1758532521788,3.02446817,220.7,220.57,81.32]
["bitfinex","SOLUSD",1758532521947,29.02446817,220.69,220.58,0.72]
["bitfinex","SOLUSD",1758532522154,3.02446817,220.68,220.58,40.76]
["bitfinex","SOLUSD",1758532522379,3.02446817,220.71,220.6,4.53309156]
["bitfinex","SOLUSD",1758532522688,26.0,220.71,220.61,0.72]
["bitfinex","SOLUSD",1758532522848,3.02446817,220.7,220.61,0.72]
["bitfinex","SOLUSD",1758532523597,26.0,220.58,220.45,0.72]
["bitfinex","SOLUSD",1758532523756,7.52505339,220.69,220.45,0.72]
["bitfinex","SOLUSD",1758532523757,3.74446817,220.57,220.45,0.72]
["bitfinex","SOLUSD",1758532524086,0.72,220.57,220.45,0.72]
["bitfinex","SOLUSD",1758532524269,3.02446817,220.56,220.46,40.02]
["bitfinex","SOLUSD",1758532524449,3.02446817,220.56,220.39,11.34352738]
["bitfinex","SOLUSD",1758532524450,3.02446817,220.55,220.33,20.0]
["bitfinex","SOLUSD",1758532524656,3.02446817,220.55,220.24,44.41490626]
["bitfinex","SOLUSD",1758532524657,29.02446817,220.54,220.44,0.72]
["bitfinex","SOLUSD",1758532524967,3.02446817,220.53,220.44,0.72]
["bitfinex","SOLUSD",1758532525356,3.02446817,220.52,220.44,0.72]
["bitfinex","SOLUSD",1758532525660,3.02446817,220.53,220.44,0.72]
["bitfinex","SOLUSD",1758532525871,3.02446817,220.52,220.44,0.72]
["bitfinex","SOLUSD",1758532526055,3.02446817,220.53,220.44,0.72]
["bitfinex","SOLUSD",1758532526855,3.02446817,220.53,220.44,5.25633088]
["bitfinex","SOLUSD",1758532527158,3.02446817,220.52,220.45,0.67]
["bitfinex","SOLUSD",1758532527357,3.02446817,220.56,220.45,0.67]
["bitfinex","SOLUSD",1758532527571,3.02446817,220.55,220.45,0.67]
["bitfinex","SOLUSD",1758532527871,3.02446817,220.54,220.46,4.53597024]
["bitfinex","SOLUSD",1758532528062,3.02446817,220.53,220.47,0.67]
["bitfinex","SOLUSD",1758532528375,3.02446817,220.6,220.48,40.08]
["bitfinex","SOLUSD",1758532528574,3.02446817,220.59,220.49,0.67]
["bitfinex","SOLUSD",1758532528870,4.49058522,220.62,220.49,0.67]
["bitfinex","SOLUSD",1758532528871,3.02446817,220.58,220.49,0.67]
["bitfinex","SOLUSD",1758532529170,3.02446817,220.57,220.49,0.67]
["bitfinex","SOLUSD",1758532529376,3.02446817,220.56,220.49,0.67]
["bitfinex","SOLUSD",1758532529676,3.02446817,220.61,220.49,0.67]
["bitfinex","SOLUSD",1758532529881,3.02446817,220.6,220.5,4.53514739]
["bitfinex","SOLUSD",1758532530171,3.02446817,220.59,220.51,0.67]
["bitfinex","SOLUSD",1758532530477,3.02446817,220.6,220.51,0.67]
["bitfinex","SOLUSD",1758532530856,29.73446817,220.59,220.47,0.67]
["bitfinex","SOLUSD",1758532531054,26.0,220.56,220.48,40.0]
["bitfinex","SOLUSD",1758532531257,3.73446817,220.55,220.49,40.0]
["bitfinex","SOLUSD",1758532531457,3.02446817,220.54,220.41,13.59559401]
["bitfinex","SOLUSD",1758532531666,3.02446817,220.55,220.49,0.67]
["bitfinex","SOLUSD",1758532531881,3.02446817,220.55,220.5,40.0]
["bitfinex","SOLUSD",1758532532063,3.02446817,220.55,220.51,0.67]
["bitfinex","SOLUSD",1758532532380,3.02446817,220.55,220.52,0.67]
["bitfinex","SOLUSD",1758532532691,3.02446817,220.58,220.53,0.67]
["bitfinex","SOLUSD",1758532532864,3.02446817,220.61,220.53,0.67]
["bitfinex","SOLUSD",1758532533065,3.02446817,220.6,220.53,0.67]
["bitfinex","SOLUSD",1758532533263,3.02446817,220.59,220.53,0.67]
["bitfinex","SOLUSD",1758532533465,3.02446817,220.58,220.53,0.67]
["bitfinex","SOLUSD",1758532533784,3.02446817,220.61,220.53,0.67]
["bitfinex","SOLUSD",1758532534094,3.02446817,220.6,220.53,0.67]
["bitfinex","SOLUSD",1758532534272,3.02446817,220.59,220.53,0.67]
["bitfinex","SOLUSD",1758532534480,3.02446817,220.58,220.53,0.67]
["bitfinex","SOLUSD",1758532534770,3.02446817,220.61,220.53,0.67]
["bitfinex","SOLUSD",1758532534962,3.02446817,220.6,220.53,0.67]
["bitfinex","SOLUSD",1758532535162,3.02446817,220.59,220.53,0.67]
["bitfinex","SOLUSD",1758532535362,3.02446817,220.58,220.53,0.67]
["bitfinex","SOLUSD",1758532535566,3.02446817,220.57,220.54,0.67]
["bitfinex","SOLUSD",1758532535788,3.02446817,220.61,220.55,0.67]
["bitfinex","SOLUSD",1758532535965,3.02446817,220.6,220.55,0.67]
["bitfinex","SOLUSD",1758532536162,3.02446817,220.59,220.55,0.67]
["bitfinex","SOLUSD",1758532536372,3.02446817,220.58,220.55,0.67]
["bitfinex","SOLUSD",1758532536565,3.02446817,220.57,220.52,0.67]
["bitfinex","SOLUSD",1758532536764,3.02446817,220.56,220.53,39.8]
["bitfinex","SOLUSD",1758532537076,3.02446817,220.6,220.53,121.07]
["bitfinex","SOLUSD",1758532537388,3.02446817,220.59,220.53,121.07]
["bitfinex","SOLUSD",1758532537557,3.02446817,220.58,220.53,121.07]
["bitfinex","SOLUSD",1758532537764,3.02446817,220.57,220.54,0.67]
["bitfinex","SOLUSD",1758532538075,3.02446817,220.56,220.55,0.67]
["bitfinex","SOLUSD",1758532538761,3.02446817,220.56,220.55,40.41]
["bitfinex","SOLUSD",1758532539276,3.02446817,220.56,220.53,80.6]
["bitfinex","SOLUSD",1758532539467,26.0,220.6,220.53,80.6]
["bitfinex","SOLUSD",1758532539468,3.02446817,220.55,220.54,40.37]
["bitfinex","SOLUSD",1758532539868,120.0,220.58,220.54,40.37]
["bitfinex","SOLUSD",1758532540077,3.02446817,220.57,220.55,0.67]
["bitfinex","SOLUSD",1758532540278,3.02446817,220.56,220.54,39.7]
["bitfinex","SOLUSD",1758532540478,3.02446817,220.55,220.54,39.7]
["bitfinex","SOLUSD",1758532540677,3.02446817,220.57,220.54,39.7]
["bitfinex","SOLUSD",1758532541066,3.02446817,220.57,220.55,0.67]
["bitfinex","SOLUSD",1758532541384,3.02446817,220.57,220.56,0.67]
["bitfinex","SOLUSD",1758532543089,3.02446817,220.57,220.56,81.27]
["bitfinex","SOLUSD",1758532543280,3.02446817,220.57,220.56,85.80391367]
["bitfinex","SOLUSD",1758532543471,3.02446817,220.57,220.56,81.27]
["bitfinex","SOLUSD",1758532544089,26.0,220.55,220.35,56.32098678]
["bitfinex","SOLUSD",1758532544387,3.73446817,220.54,220.43,0.67]
["bitfinex","SOLUSD",1758532544684,3.73446817,220.54,220.44,39.7]
["bitfinex","SOLUSD",1758532544685,3.02446817,220.53,220.44,39.7]
["bitfinex","SOLUSD",1758532544891,3.73446817,220.52,220.43,0.67]
["bitfinex","SOLUSD",1758532545205,3.02446817,220.51,220.43,0.67]
["bitfinex","SOLUSD",1758532545493,3.02446817,220.5,220.44,39.66]
["bitfinex","SOLUSD",1758532545784,3.02446817,220.49,220.44,39.66]
["bitfinex","SOLUSD",1758532545989,3.02446817,220.48,220.44,39.66]
["bitfinex","SOLUSD",1758532546185,3.02446817,220.47,220.44,39.66]
["bitfinex","SOLUSD",1758532546392,3.02446817,220.46,220.45,39.62]
["bitfinex","SOLUSD",1758532547480,3.02446817,220.46,220.4,0.67]
["bitfinex","SOLUSD",1758532547799,3.02446817,220.45,220.41,39.58]
["bitfinex","SOLUSD",1758532548002,3.02446817,220.48,220.42,0.67]
["bitfinex","SOLUSD",1758532548288,3.02446817,220.47,220.42,5.20667959]
["bitfinex","SOLUSD",1758532548493,3.02446817,220.46,220.43,0.67]
["bitfinex","SOLUSD",1758532548669,3.02446817,220.51,220.44,0.67]
["bitfinex","SOLUSD",1758532548869,3.02446817,220.5,220.44,0.67]
["bitfinex","SOLUSD",1758532549069,3.02446817,220.49,220.44,0.67]
["bitfinex","SOLUSD",1758532549266,3.02446817,220.48,220.45,0.67]
["bitfinex","SOLUSD",1758532549565,3.02446817,220.47,220.46,39.54]
["bitfinex","SOLUSD",1758532549764,3.02446817,220.51,220.46,39.54]
["bitfinex","SOLUSD",1758532549990,26.0,220.52,220.47,0.67]
["bitfinex","SOLUSD",1758532549991,3.02446817,220.5,220.47,0.67]
["bitfinex","SOLUSD",1758532550194,3.02446817,220.49,220.48,0.67]
["bitfinex","SOLUSD",1758532550381,3.02446817,220.53,220.48,0.67]
["bitfinex","SOLUSD",1758532550581,3.02446817,220.52,220.48,0.67]
["bitfinex","SOLUSD",1758532550788,3.02446817,220.51,220.49,0.67]
["bitfinex","SOLUSD",1758532550982,3.02446817,220.5,220.49,0.67]
["bitfinex","SOLUSD",1758532551183,3.02446817,220.54,220.49,0.67]
["bitfinex","SOLUSD",1758532551375,3.02446817,220.53,220.49,0.67]
["bitfinex","SOLUSD",1758532551576,3.02446817,220.52,220.49,0.67]
["bitfinex","SOLUSD",1758532551779,3.02446817,220.54,220.47,5.20558566]
["bitfinex","SOLUSD",1758532551978,3.02446817,220.53,220.48,0.67]
["bitfinex","SOLUSD",1758532552174,3.02446817,220.52,220.49,0.67]
["bitfinex","SOLUSD",1758532552383,3.02446817,220.54,220.49,0.67]
["bitfinex","SOLUSD",1758532552596,3.02446817,220.53,220.49,0.67]
["bitfinex","SOLUSD",1758532552782,3.02446817,220.52,220.49,0.67]
["bitfinex","SOLUSD",1758532552983,3.02446817,220.54,220.49,0.67]
["bitfinex","SOLUSD",1758532553174,3.02446817,220.53,220.49,0.67]
["bitfinex","SOLUSD",1758532553378,3.02446817,220.52,220.49,0.67]
["bitfinex","SOLUSD",1758532553584,3.02446817,220.54,220.49,0.67]
["bitfinex","SOLUSD",1758532553789,3.02446817,220.53,220.49,0.67]
["bitfinex","SOLUSD",1758532553984,26.0,220.55,220.49,0.67]
["bitfinex","SOLUSD",1758532553985,3.02446817,220.52,220.5,0.67]
["bitfinex","SOLUSD",1758532554188,3.02446817,220.54,220.51,40.07]
["bitfinex","SOLUSD",1758532554383,3.02446817,220.53,220.51,40.07]
["bitfinex","SOLUSD",1758532554578,3.02446817,220.57,220.51,40.07]
["bitfinex","SOLUSD",1758532554790,3.02446817,220.56,220.51,40.07]
["bitfinex","SOLUSD",1758532555091,120.0,220.58,220.52,0.67]
["bitfinex","SOLUSD",1758532555092,3.02446817,220.55,220.52,0.67]
["bitfinex","SOLUSD",1758532555290,3.02446817,220.54,220.52,0.67]
["bitfinex","SOLUSD",1758532555494,146.0,220.58,220.52,0.67]
["bitfinex","SOLUSD",1758532555495,3.02446817,220.57,220.52,0.67]
["bitfinex","SOLUSD",1758532555788,3.02446817,220.56,220.52,0.67]
["bitfinex","SOLUSD",1758532555994,3.02446817,220.55,220.52,0.67]
["bitfinex","SOLUSD",1758532556183,3.02446817,220.54,220.52,0.67]
["bitfinex","SOLUSD",1758532556382,3.02446817,220.57,220.52,0.67]
["bitfinex","SOLUSD",1758532556583,3.02446817,220.56,220.52,0.67]
["bitfinex","SOLUSD",1758532556789,3.02446817,220.55,220.52,0.67]
["bitfinex","SOLUSD",1758532556990,3.02446817,220.54,220.53,39.3]
["bitfinex","SOLUSD",1758532557191,3.02446817,220.57,220.53,39.3]
["bitfinex","SOLUSD",1758532557394,3.02446817,220.56,220.53,39.3]
["bitfinex","SOLUSD",1758532557596,3.02446817,220.55,220.53,39.3]
["bitfinex","SOLUSD",1758532557801,3.02446817,220.54,220.53,120.61]
["bitfinex","SOLUSD",1758532557994,3.02446817,220.57,220.53,120.61]
["bitfinex","SOLUSD",1758532558299,3.02446817,220.56,220.53,120.61]
["bitfinex","SOLUSD",1758532558500,3.02446817,220.55,220.53,120.61]
["bitfinex","SOLUSD",1758532558690,3.02446817,220.54,220.53,120.61]
["bitfinex","SOLUSD",1758532559004,3.02446817,220.57,220.53,125.14443882]
["bitfinex","SOLUSD",1758532559205,3.02446817,220.57,220.54,0.71]
["bitfinex","SOLUSD",1758532559412,120.0,220.58,220.53,124.43443882]
["bitfinex","SOLUSD",1758532559701,120.0,220.58,220.55,5.24400088]
["bitfinex","SOLUSD",1758532559905,120.0,220.58,220.57,13.59559401]
["bitfinex","SOLUSD",1758532560093,120.0,220.58,220.57,53.44559401]
["bitfinex","SOLUSD",1758532560094,118.56,220.58,220.57,53.44559401]
["bitfinex","SOLUSD",1758532560401,117.99,220.58,220.57,53.44559401]
["bitfinex","SOLUSD",1758532560985,117.99,220.58,220.57,57.97930212]
["bitfinex","SOLUSD",1758532561212,117.99,220.58,220.57,18.83930212]
["bitfinex","SOLUSD",1758532561407,117.99,220.58,220.57,58.31930212]
["bitfinex","SOLUSD",1758532562508,117.99,220.58,220.57,58.29930212]
["bitfinex","SOLUSD",1758532562704,117.99,220.58,220.57,18.83930212]
["bitfinex","SOLUSD",1758532562907,91.29143248,220.58,220.57,58.25930212]
["bitfinex","SOLUSD",1758532563097,53.34588503,220.58,220.57,58.25930212]
["bitfinex","SOLUSD",1758532563296,0.66,220.68,220.57,69.59357241]
["bitfinex","SOLUSD",1758532563618,0.66,220.68,220.57,68.88357241]
["bitfinex","SOLUSD",1758532563994,0.66,220.68,220.59,13.59559401]
["bitfinex","SOLUSD",1758532564401,0.66,220.68,220.6,39.36]
["bitfinex","SOLUSD",1758532564714,0.66,220.68,220.6,15.86582048]
["bitfinex","SOLUSD",1758532564918,0.66,220.68,220.61,39.36]
["bitfinex","SOLUSD",1758532565414,0.66,220.68,220.61,119.96]
["bitfinex","SOLUSD",1758532565788,0.66,220.68,220.62,15.86438218]
["bitfinex","SOLUSD",1758532566009,0.66,220.68,220.62,135.80438218]
["bitfinex","SOLUSD",1758532566208,0.66,220.72,220.62,135.80438218]
["bitfinex","SOLUSD",1758532566511,0.66,220.72,220.63,39.28]
["bitfinex","SOLUSD",1758532566709,0.66,220.72,220.63,119.88]
["bitfinex","SOLUSD",1758532567014,0.99999999,220.74,220.65,13.59559401]
["bitfinex","SOLUSD",1758532567307,0.99999999,220.74,220.64,16.31617113]
["bitfinex","SOLUSD",1758532567308,0.99999999,220.74,220.67,33.59559401]
["bitfinex","SOLUSD",1758532567512,0.99999999,220.74,220.71,13.59559401]
["bitfinex","SOLUSD",1758532567699,0.99999999,220.74,220.73,13.59559401]
["bitfinex","SOLUSD",1758532568097,0.2,220.81,220.73,18.12601579]
["bitfinex","SOLUSD",1758532568389,0.2,220.81,220.75,13.59559401]
["bitfinex","SOLUSD",1758532568596,0.2,220.81,220.76,39.52]
["bitfinex","SOLUSD",1758532568900,0.2,220.81,220.77,39.5]
["bitfinex","SOLUSD",1758532569106,0.2,220.81,220.78,39.5]
["bitfinex","SOLUSD",1758532570193,0.2,220.81,220.79,39.5]
["bitfinex","SOLUSD",1758532570396,0.2,220.81,220.8,39.5]
["bitfinex","SOLUSD",1758532570590,0.2,220.88,220.8,39.5]
["bitfinex","SOLUSD",1758532570591,0.2,220.88,220.81,13.59559401]
["bitfinex","SOLUSD",1758532570910,0.2,220.88,220.8,13.59559401]
["bitfinex","SOLUSD",1758532571106,0.2,220.88,220.82,13.59559401]
["bitfinex","SOLUSD",1758532571803,0.2,220.88,220.84,13.59559401]
["bitfinex","SOLUSD",1758532572316,0.2,220.88,220.86,4.52775513]
["bitfinex","SOLUSD",1758532573313,0.69,220.87,220.82,13.59559401]
["bitfinex","SOLUSD",1758532573513,0.2,220.88,220.83,40.04]
["bitfinex","SOLUSD",1758532573718,0.2,220.88,220.84,13.59559401]
["bitfinex","SOLUSD",1758532574230,0.2,220.91,220.88,13.59559401]
["bitfinex","SOLUSD",1758532574440,0.2,220.96,220.9,13.59559401]
["bitfinex","SOLUSD",1758532574721,1e-08,220.96,220.92,27.22559401]
["bitfinex","SOLUSD",1758532574893,1e-08,220.96,220.91,20.0]
["bitfinex","SOLUSD",1758532574894,1e-08,220.96,220.91,33.63]
["bitfinex","SOLUSD",1758532575096,1e-08,220.96,220.93,13.59559401]
["bitfinex","SOLUSD",1758532575496,1e-08,220.97,220.95,13.59559401]
["bitfinex","SOLUSD",1758532576102,1e-08,220.97,220.96,18.12130002]
["bitfinex","SOLUSD",1758532576310,0.69,221.1,220.97,13.59559401]
["bitfinex","SOLUSD",1758532576608,0.2,221.11,220.97,34.04814412]
["bitfinex","SOLUSD",1758532576808,0.2,221.11,220.99,13.59559401]
["bitfinex","SOLUSD",1758532576809,0.69,221.1,220.99,13.59559401]
["bitfinex","SOLUSD",1758532577220,0.69,221.1,220.99,14.04810317]
["bitfinex","SOLUSD",1758532578124,0.69,221.1,221.01,13.59559401]
["bitfinex","SOLUSD",1758532578319,0.2,221.11,221.01,13.59559401]
["bitfinex","SOLUSD",1758532578320,0.69,221.09,221.02,40.42]
["bitfinex","SOLUSD",1758532578507,0.69,221.08,221.02,40.42]
["bitfinex","SOLUSD",1758532578910,0.2,221.11,221.02,40.42]
["bitfinex","SOLUSD",1758532578911,0.89,221.11,221.03,13.59559401]
["bitfinex","SOLUSD",1758532580042,0.89,221.11,221.05,13.59559401]
["bitfinex","SOLUSD",1758532580243,0.89,221.11,221.06,40.38]
["bitfinex","SOLUSD",1758532580449,0.89,221.11,221.07,40.38]
["bitfinex","SOLUSD",1758532581341,0.89,221.11,221.07,44.90337514]
["bitfinex","SOLUSD",1758532581725,0.2,221.11,221.01,11.31154243]
["bitfinex","SOLUSD",1758532582039,0.69,221.1,221.03,13.59559401]
["bitfinex","SOLUSD",1758532582823,0.69,221.1,221.03,94.19559401]
["bitfinex","SOLUSD",1758532583129,0.69,221.09,221.04,40.22]
["bitfinex","SOLUSD",1758532583341,0.2,221.11,221.07,13.59559401]
["bitfinex","SOLUSD",1758532583543,0.2,221.11,221.08,40.22]
["bitfinex","SOLUSD",1758532584737,0.2,221.11,221.09,4.52304491]
["bitfinex","SOLUSD",1758532584934,0.2,221.11,221.1,13.59559401]
["bitfinex","SOLUSD",1758532585634,0.2,221.11,221.1,53.81559401]
["bitfinex","SOLUSD",1758532586025,0.2,221.11,221.09,4.52304491]
["bitfinex","SOLUSD",1758532586338,0.2,221.11,221.1,40.16]
["bitfinex","SOLUSD",1758532587334,0.2,221.11,221.1,53.75559401]
["bitfinex","SOLUSD",1758532589542,0.2,221.11,221.1,53.61559401]
["bitfinex","SOLUSD",1758532590147,0.2,221.11,221.1,58.13843435]
["bitfinex","SOLUSD",1758532592450,0.2,221.19,221.1,92.05973691]
["bitfinex","SOLUSD",1758532593127,0.2,221.19,221.11,14.04785758]
["bitfinex","SOLUSD",1758532593326,0.2,221.19,221.14,15.82707786]
["bitfinex","SOLUSD",1758532593540,0.2,221.19,221.15,39.86]
["bitfinex","SOLUSD",1758532594262,0.2,221.19,221.16,13.59559401]
["bitfinex","SOLUSD",1758532594429,0.2,221.19,221.16,0.45216133]
["bitfinex","SOLUSD",1758532594634,0.2,221.19,221.17,39.82]
["bitfinex","SOLUSD",1758532594827,0.2,221.19,221.18,39.82]
["bitfinex","SOLUSD",1758532595343,0.91,221.19,221.13,4.52222674]
["bitfinex","SOLUSD",1758532595544,0.2,221.19,221.14,39.8]
["bitfinex","SOLUSD",1758532595853,0.71,221.18,221.15,39.8]
["bitfinex","SOLUSD",1758532596152,0.71,221.17,221.15,39.8]
["bitfinex","SOLUSD",1758532596540,0.2,221.19,221.16,39.76]
["bitfinex","SOLUSD",1758532596836,0.2,221.19,221.17,39.76]
["bitfinex","SOLUSD",1758532597233,0.71,221.18,221.13,4.52222674]
["bitfinex","SOLUSD",1758532597434,0.71,221.17,221.14,44.26201723]
["bitfinex","SOLUSD",1758532597656,0.71,221.16,221.15,39.74]
["bitfinex","SOLUSD",1758532598543,0.71,221.18,221.15,39.74]
["bitfinex","SOLUSD",1758532598743,0.71,221.17,221.15,39.74]
["bitfinex","SOLUSD",1758532598941,0.71,221.16,221.15,39.74]
["bitfinex","SOLUSD",1758532599444,0.2,221.19,221.15,44.26181777]
["bitfinex","SOLUSD",1758532599851,0.91,221.19,221.15,44.26181777]
["bitfinex","SOLUSD",1758532602356,0.91,221.19,221.15,55.56636219]
["bitfinex","SOLUSD",1758532602541,0.71,221.18,221.16,39.52]
["bitfinex","SOLUSD",1758532602856,0.71,221.18,221.16,44.04146432]
["bitfinex","SOLUSD",1758532603356,26.2,221.19,221.11,4.52263579]
["bitfinex","SOLUSD",1758532603357,0.71,221.17,221.11,4.52263579]
["bitfinex","SOLUSD",1758532603549,0.71,221.16,221.12,39.5]
["bitfinex","SOLUSD",1758532603944,0.71,221.15,221.12,39.5]
["bitfinex","SOLUSD",1758532605156,0.71,221.15,221.12,44.02242464]
["bitfinex","SOLUSD",1758532606859,0.71,221.14,221.1,36.68]
["bitfinex","SOLUSD",1758532607268,0.71,221.13,221.1,36.68]
["bitfinex","SOLUSD",1758532607436,0.71,221.12,221.11,39.36]
["bitfinex","SOLUSD",1758532607636,26.71,221.12,221.11,39.36]
["bitfinex","SOLUSD",1758532608237,26.71,221.12,221.1,36.68]
["bitfinex","SOLUSD",1758532608456,26.0,221.12,221.11,39.32]
["bitfinex","SOLUSD",1758532608756,26.2,221.19,221.11,39.32]
["bitfinex","SOLUSD",1758532608937,0.71,221.18,221.11,39.32]
["bitfinex","SOLUSD",1758532609137,26.0,221.15,221.12,4.52243125]
["bitfinex","SOLUSD",1758532609368,26.71,221.15,221.13,39.3]
["bitfinex","SOLUSD",1758532609538,0.71,221.14,221.13,39.3]
["bitfinex","SOLUSD",1758532609749,0.71,221.17,221.13,39.3]
["bitfinex","SOLUSD",1758532609945,0.2,221.19,221.13,39.3]
["bitfinex","SOLUSD",1758532610948,0.2,221.19,221.14,13.59559401]
["bitfinex","SOLUSD",1758532611146,0.2,221.19,221.15,15.82636219]
["bitfinex","SOLUSD",1758532611362,0.2,221.19,221.16,39.24]
["bitfinex","SOLUSD",1758532612342,0.2,221.19,221.17,39.2]
["bitfinex","SOLUSD",1758532613239,0.2,221.19,221.15,15.82636219]
["bitfinex","SOLUSD",1758532613445,0.2,221.19,221.16,39.16]
["bitfinex","SOLUSD",1758532614366,3.01452289,221.18,221.16,39.16]
["bitfinex","SOLUSD",1758532614571,0.2,221.19,221.16,39.16]
["bitfinex","SOLUSD",1758532615264,3.0193334,221.18,221.17,4.52140887]
["bitfinex","SOLUSD",1758532617255,3.0193334,221.18,221.16,4.52161331]
["bitfinex","SOLUSD",1758532617461,3.7093334,221.17,221.14,4.52184213]
["bitfinex","SOLUSD",1758532617753,3.0193334,221.16,221.15,39.0]
["bitfinex","SOLUSD",1758532618846,3.7093334,221.16,221.13,4.5222047]
["bitfinex","SOLUSD",1758532619071,3.7093334,221.15,221.13,4.5222047]
["bitfinex","SOLUSD",1758532619250,0.69,221.15,221.14,38.98]
["bitfinex","SOLUSD",1758532619454,3.03225387,221.15,221.14,38.98]
["bitfinex","SOLUSD",1758532620048,3.03225387,221.15,221.1,50.27559401]
["bitfinex","SOLUSD",1758532620049,3.72225387,221.15,221.1,50.27559401]
["bitfinex","SOLUSD",1758532620249,3.03225387,221.14,221.11,38.96]
["bitfinex","SOLUSD",1758532620450,3.03225387,221.13,221.11,38.96]
["bitfinex","SOLUSD",1758532620668,26.69,221.18,221.11,38.96]
["bitfinex","SOLUSD",1758532620869,3.03404068,221.17,221.11,39.41226357]
["bitfinex","SOLUSD",1758532621070,3.03404068,221.16,221.12,13.59559401]
["bitfinex","SOLUSD",1758532621269,3.03404068,221.15,221.13,38.92]
["bitfinex","SOLUSD",1758532621449,3.72498621,221.14,221.11,4.52250754]
["bitfinex","SOLUSD",1758532621654,3.72498621,221.13,221.12,38.92]
["bitfinex","SOLUSD",1758532621850,3.03498621,221.13,221.12,38.92]
["bitfinex","SOLUSD",1758532622359,0.89,221.19,221.12,38.92]
["bitfinex","SOLUSD",1758532622564,26.0,221.17,221.12,38.92]
["bitfinex","SOLUSD",1758532622760,3.03608006,221.16,221.12,38.92]
["bitfinex","SOLUSD",1758532622958,3.03608006,221.15,221.12,38.92]
["bitfinex","SOLUSD",1758532623159,3.03608006,221.14,221.12,38.92]
["bitfinex","SOLUSD",1758532623372,0.89,221.19,221.13,15.8277936]
["bitfinex","SOLUSD",1758532623560,3.03694649,221.18,221.14,38.88]
["bitfinex","SOLUSD",1758532623880,3.72694649,221.17,221.11,13.59559401]
["bitfinex","SOLUSD",1758532624175,3.72694649,221.16,221.12,38.86]
["bitfinex","SOLUSD",1758532624378,3.72694649,221.15,221.12,38.86]
["bitfinex","SOLUSD",1758532624589,0.69,221.15,221.12,38.86]
["bitfinex","SOLUSD",1758532625085,0.69,221.15,221.13,38.84]
["bitfinex","SOLUSD",1758532625086,3.72826389,221.14,221.13,38.84]
["bitfinex","SOLUSD",1758532625279,3.72826389,221.14,221.13,38.8]
["bitfinex","SOLUSD",1758532626187,3.72826389,221.14,221.1,41.2028094]
["bitfinex","SOLUSD",1758532626385,7.75454559,221.12,221.1,36.68]
["bitfinex","SOLUSD",1758532626593,7.75454559,221.12,221.11,38.78]
["bitfinex","SOLUSD",1758532626883,10.79571655,221.12,221.1,36.68]
["bitfinex","SOLUSD",1758532627094,37.30418592,221.16,221.1,36.68]
["bitfinex","SOLUSD",1758532627095,3.04117096,221.11,221.1,36.68]
["bitfinex","SOLUSD",1758532627300,3.04117096,221.11,221.1,79.98284034]
["bitfinex","SOLUSD",1758532628804,3.04117096,221.11,221.1,156.06]
["bitfinex","SOLUSD",1758532629015,11.48571655,221.11,221.1,117.28]
["bitfinex","SOLUSD",1758532629183,16.00835234,221.11,221.1,35.96]
["bitfinex","SOLUSD",1758532629502,16.00835234,221.11,221.1,35.24]
["bitfinex","SOLUSD",1758532629805,16.00835234,221.11,221.1,73.96]
["bitfinex","SOLUSD",1758532630102,17.14087138,221.11,221.1,73.96]
["bitfinex","SOLUSD",1758532630702,17.14087138,221.11,221.1,73.94]
["bitfinex","SOLUSD",1758532630902,17.14087138,221.11,220.96,0.71]
["bitfinex","SOLUSD",1758532630903,26.0,221.08,220.96,0.71]
["bitfinex","SOLUSD",1758532631110,7.75454559,220.98,220.97,38.7]
["bitfinex","SOLUSD",1758532631410,7.75454559,220.98,220.95,80.6]
["bitfinex","SOLUSD",1758532631411,7.75454559,220.98,220.93,37.39]
["bitfinex","SOLUSD",1758532631582,7.75454559,220.98,220.94,39.41]
["bitfinex","SOLUSD",1758532631983,7.75454559,221.0,220.95,0.71]
["bitfinex","SOLUSD",1758532632189,0.69,221.05,220.96,38.7]
["bitfinex","SOLUSD",1758532632507,7.75454559,221.02,220.97,0.69]
["bitfinex","SOLUSD",1758532632806,7.75454559,221.02,220.98,39.39]
["bitfinex","SOLUSD",1758532632997,7.75454559,221.02,220.98,38.7]
["bitfinex","SOLUSD",1758532633705,7.75454559,221.0,220.99,38.7]
["bitfinex","SOLUSD",1758532634496,7.75454559,221.02,220.99,38.7]
["bitfinex","SOLUSD",1758532634698,7.75454559,221.02,221.0,0.69]
["bitfinex","SOLUSD",1758532634902,7.75454559,221.02,221.01,38.7]
["bitfinex","SOLUSD",1758532635705,7.75454559,221.04,221.01,38.7]
["bitfinex","SOLUSD",1758532636506,7.75454559,221.02,221.01,38.7]
["bitfinex","SOLUSD",1758532637395,7.75454559,221.02,221.01,43.22468214]
["bitfinex","SOLUSD",1758532637800,7.75454559,221.02,221.01,123.82468214]
["bitfinex","SOLUSD",1758532639127,7.75454559,221.04,221.01,123.82468214]
["bitfinex","SOLUSD",1758532639428,33.75454559,221.04,221.01,123.82468214]
["bitfinex","SOLUSD",1758532640709,7.75454559,221.02,221.01,80.6]
["bitfinex","SOLUSD",1758532641018,8.46454559,221.02,221.01,119.3]
["bitfinex","SOLUSD",1758532641514,8.46454559,221.02,221.01,38.7]
["bitfinex","SOLUSD",1758532641912,12.98902301,221.02,221.01,38.7]
["bitfinex","SOLUSD",1758532642499,7.75454559,221.04,221.01,119.3]
["bitfinex","SOLUSD",1758532642732,0.71,221.08,221.01,119.3]
["bitfinex","SOLUSD",1758532642733,7.75454559,221.06,221.02,0.69]
["bitfinex","SOLUSD",1758532642933,26.0,221.04,221.03,38.7]
["bitfinex","SOLUSD",1758532643522,26.0,221.04,221.03,43.22427272]
["bitfinex","SOLUSD",1758532643719,7.75454559,221.06,221.03,43.22427272]
["bitfinex","SOLUSD",1758532644328,7.76628144,221.05,221.03,43.22427272]
["bitfinex","SOLUSD",1758532644701,0.71,221.1,221.03,123.82427272]
["bitfinex","SOLUSD",1758532644916,5.36710561,221.07,221.03,124.51427272]
["bitfinex","SOLUSD",1758532645310,26.0,221.02,220.76,13.63]
["bitfinex","SOLUSD",1758532645631,9.89424581,220.89,220.81,0.69]
["bitfinex","SOLUSD",1758532645827,21.21209632,220.89,220.75,36.7]
["bitfinex","SOLUSD",1758532646010,5.36710561,220.8,220.79,34.96]
["bitfinex","SOLUSD",1758532648927,5.36710561,220.8,220.79,38.8]
["bitfinex","SOLUSD",1758532650715,5.36710561,220.8,220.78,0.1]
["bitfinex","SOLUSD",1758532650716,10.55627472,220.8,220.78,0.1]
["bitfinex","SOLUSD",1758532651012,9.03970228,220.79,220.78,0.1]
["bitfinex","SOLUSD",1758532651526,9.03970228,220.79,220.78,38.82]
["bitfinex","SOLUSD",1758532651832,13.56889291,220.79,220.78,38.82]
["bitfinex","SOLUSD",1758532652139,3.67259667,220.79,220.78,38.82]
["bitfinex","SOLUSD",1758532652515,8.2017873,220.79,220.78,38.82]
["bitfinex","SOLUSD",1758532653123,13.56889291,220.79,220.78,38.82]
["bitfinex","SOLUSD",1758532654625,9.03970228,220.79,220.78,38.82]
["bitfinex","SOLUSD",1758532656540,13.56889291,220.79,220.78,38.82]
["bitfinex","SOLUSD",1758532656719,3.01259667,220.79,220.78,38.82]
["bitfinex","SOLUSD",1758532656926,5.36710561,220.81,220.78,39.53]
["bitfinex","SOLUSD",1758532657235,3.01259667,220.8,220.79,0.71]
["bitfinex","SOLUSD",1758532657633,8.37970228,220.8,220.79,0.71]
["bitfinex","SOLUSD",1758532658266,9.03970228,220.8,220.79,38.74]
["bitfinex","SOLUSD",1758532658424,8.37970228,220.8,220.79,38.74]
["bitfinex","SOLUSD",1758532658936,8.37970228,220.8,220.79,39.45]
["bitfinex","SOLUSD",1758532658937,3.01259667,220.8,220.79,39.45]
["bitfinex","SOLUSD",1758532659140,0.66,220.89,220.79,39.45]
["bitfinex","SOLUSD",1758532659141,3.01259667,220.83,220.79,125.41710561]
["bitfinex","SOLUSD",1758532659341,3.78058522,220.91,220.79,125.41710561]
["bitfinex","SOLUSD",1758532659345,2.29259667,220.9,220.82,5.36710561]
["bitfinex","SOLUSD",1758532659519,0.66,220.98,220.82,5.36710561]
["bitfinex","SOLUSD",1758532659520,3.78058522,220.96,220.86,18.96269962]
["bitfinex","SOLUSD",1758532659719,8.88090516,220.98,220.87,39.45]
["bitfinex","SOLUSD",1758532660050,5.18553404,220.97,220.88,4.52734516]
["bitfinex","SOLUSD",1758532660230,3.78058522,221.01,220.88,4.52734516]
["bitfinex","SOLUSD",1758532660413,11.31297108,221.05,220.88,4.52734516]
["bitfinex","SOLUSD",1758532660414,5.36710561,220.91,220.88,4.52734516]
["bitfinex","SOLUSD",1758532660754,5.36941902,221.01,220.93,13.59559401]
["bitfinex","SOLUSD",1758532660916,5.36941902,221.01,220.94,39.45]
["bitfinex","SOLUSD",1758532661119,5.36941902,221.0,220.95,0.71]
["bitfinex","SOLUSD",1758532661341,5.36941902,221.0,220.95,39.45]
["bitfinex","SOLUSD",1758532661530,5.36941902,221.0,220.96,0.71]
["bitfinex","SOLUSD",1758532661734,5.36941902,221.0,220.93,14.30559401]
["bitfinex","SOLUSD",1758532661914,5.36941902,220.98,220.94,38.74]
["bitfinex","SOLUSD",1758532662134,5.36941902,220.98,220.95,38.74]
["bitfinex","SOLUSD",1758532662735,5.18471968,221.01,220.9,0.71]
["bitfinex","SOLUSD",1758532662736,5.36941902,220.96,220.9,0.71]
["bitfinex","SOLUSD",1758532662946,5.36941902,220.93,220.91,38.74]
["bitfinex","SOLUSD",1758532663231,5.36941902,220.94,220.91,38.74]
["bitfinex","SOLUSD",1758532663633,5.36941902,220.92,220.89,18.12273421]
["bitfinex","SOLUSD",1758532663828,5.36941902,220.91,220.9,38.74]
["bitfinex","SOLUSD",1758532664055,5.36941902,220.91,220.89,4.5271402]
["bitfinex","SOLUSD",1758532664258,5.36941902,220.91,220.9,38.74]
["bitfinex","SOLUSD",1758532664971,5.36941902,220.91,220.9,38.72]
["bitfinex","SOLUSD",1758532665330,4.52612127,220.94,220.88,4.52734516]
["bitfinex","SOLUSD",1758532665531,5.36941902,220.93,220.89,38.72]
["bitfinex","SOLUSD",1758532665838,5.36941902,220.92,220.89,38.72]
["bitfinex","SOLUSD",1758532666457,5.36941902,220.93,220.89,38.72]
["bitfinex","SOLUSD",1758532667444,5.36941902,220.93,220.9,4.52693526]
["bitfinex","SOLUSD",1758532668073,5.36941902,220.92,220.88,4.5273057]
["bitfinex","SOLUSD",1758532668360,5.36941902,220.91,220.89,38.72]
["bitfinex","SOLUSD",1758532668937,5.36941902,220.92,220.89,38.72]
["bitfinex","SOLUSD",1758532669140,26.0,220.96,220.89,38.72]
["bitfinex","SOLUSD",1758532669339,3.78058522,220.99,220.91,4.52673034]
["bitfinex","SOLUSD",1758532669548,4.44058522,221.01,220.92,39.43]
["bitfinex","SOLUSD",1758532669862,5.36941902,220.99,220.92,39.43]
["bitfinex","SOLUSD",1758532670164,5.36941902,220.98,220.92,39.43]
["bitfinex","SOLUSD",1758532671159,5.36941902,221.02,220.93,14.30559401]
["bitfinex","SOLUSD",1758532671359,3.01289297,221.01,220.96,15.83997103]
["bitfinex","SOLUSD",1758532671663,3.01289297,221.0,220.97,38.72]
["bitfinex","SOLUSD",1758532671861,3.01289297,220.99,220.97,119.32]
["bitfinex","SOLUSD",1758532672164,31.36941902,221.02,220.97,120.03]
["bitfinex","SOLUSD",1758532672165,3.01289297,220.98,220.97,120.03]
["bitfinex","SOLUSD",1758532673278,3.01289297,220.98,220.97,119.32]
["bitfinex","SOLUSD",1758532673467,3.01289297,220.98,220.97,85.12550119]
["bitfinex","SOLUSD",1758532673770,3.01289297,220.98,220.97,123.84550119]
["bitfinex","SOLUSD",1758532674966,3.01289297,220.98,220.97,123.82550119]
["bitfinex","SOLUSD",1758532675262,9.04231199,220.98,220.97,80.6]
["bitfinex","SOLUSD",1758532675462,8.38231199,220.98,220.97,119.3]
["bitfinex","SOLUSD",1758532675842,29.01289297,220.98,220.97,119.3]
["bitfinex","SOLUSD",1758532676362,3.01289297,220.98,220.97,80.6]
["bitfinex","SOLUSD",1758532676665,34.38231199,220.98,220.97,119.3]
["bitfinex","SOLUSD",1758532677373,3.01289297,220.98,220.97,119.3]
["bitfinex","SOLUSD",1758532677668,3.01289297,220.98,220.97,85.12550119]
["bitfinex","SOLUSD",1758532677869,3.01289297,220.98,220.97,123.82550119]
["bitfinex","SOLUSD",1758532678248,3.01289297,220.98,220.97,119.3]
["bitfinex","SOLUSD",1758532678449,9.10231199,220.98,220.97,80.6]
["bitfinex","SOLUSD",1758532678758,9.10231199,220.98,220.97,119.3]
["bitfinex","SOLUSD",1758532679467,9.10231199,220.98,220.97,80.6]
["bitfinex","SOLUSD",1758532679961,3.01289297,220.98,220.97,123.82550119]
["bitfinex","SOLUSD",1758532680161,3.01731679,221.0,220.97,123.82550119]
["bitfinex","SOLUSD",1758532680364,5.36941902,221.01,220.97,123.82550119]
["bitfinex","SOLUSD",1758532680687,32.08941902,221.01,220.97,123.82550119]
["bitfinex","SOLUSD",1758532680848,31.36941902,221.01,220.97,80.6]
["bitfinex","SOLUSD",1758532681176,5.36941902,221.0,220.98,38.7]
["bitfinex","SOLUSD",1758532681365,31.36941902,221.01,220.98,38.7]
["bitfinex","SOLUSD",1758532682071,31.36941902,221.01,220.98,43.22513917]
["bitfinex","SOLUSD",1758532682379,5.36941902,221.0,220.98,123.82513917]
["bitfinex","SOLUSD",1758532684070,0.72,221.07,220.99,14.29559401]
["bitfinex","SOLUSD",1758532684258,0.72,221.07,221.0,38.68]
["bitfinex","SOLUSD",1758532684259,5.36941902,221.06,221.0,38.68]
["bitfinex","SOLUSD",1758532684462,26.0,221.03,221.0,38.68]
["bitfinex","SOLUSD",1758532684678,5.36941902,221.06,221.0,39.38]
["bitfinex","SOLUSD",1758532684880,5.36941902,221.09,221.01,14.29559401]
["bitfinex","SOLUSD",1758532685076,5.36941902,221.1,221.02,38.68]
["bitfinex","SOLUSD",1758532685392,26.0,221.07,221.03,13.59559401]
["bitfinex","SOLUSD",1758532685568,26.0,221.07,221.04,38.68]
["bitfinex","SOLUSD",1758532685750,5.36941902,221.08,221.04,38.68]
["bitfinex","SOLUSD",1758532685751,6.08941902,221.06,221.04,80.6]
["bitfinex","SOLUSD",1758532685952,6.08941902,221.06,221.05,38.68]
["bitfinex","SOLUSD",1758532686369,5.36941902,221.06,221.05,38.68]
["bitfinex","SOLUSD",1758532686567,26.0,221.06,221.05,38.68]
["bitfinex","SOLUSD",1758532686762,31.36941902,221.06,221.05,38.68]
["bitfinex","SOLUSD",1758532688083,32.08941902,221.06,221.04,80.6]
["bitfinex","SOLUSD",1758532688300,6.08941902,221.05,221.04,80.6]
["bitfinex","SOLUSD",1758532688489,6.08941902,221.05,221.04,119.26]
["bitfinex","SOLUSD",1758532688866,5.36941902,221.05,221.04,119.26]
["bitfinex","SOLUSD",1758532689488,5.36941902,221.05,221.04,80.6]
["bitfinex","SOLUSD",1758532689674,6.08941902,221.05,221.04,80.6]
["bitfinex","SOLUSD",1758532689983,5.36941902,221.05,221.04,119.26]
["bitfinex","SOLUSD",1758532690559,26.0,221.05,221.04,119.26]
["bitfinex","SOLUSD",1758532690984,32.08941902,221.05,221.04,119.26]
["bitfinex","SOLUSD",1758532691295,31.36941902,221.05,221.04,119.26]
["bitfinex","SOLUSD",1758532691786,32.08941902,221.05,220.99,80.6]
["bitfinex","SOLUSD",1758532691978,5.36941902,221.0,220.99,80.6]
["bitfinex","SOLUSD",1758532692187,5.36941902,221.0,220.99,119.26]
["bitfinex","SOLUSD",1758532692487,6.07941902,221.0,220.99,119.26]
["bitfinex","SOLUSD",1758532692693,10.60430589,221.0,220.99,119.26]
["bitfinex","SOLUSD",1758532694089,10.60430589,221.0,220.99,80.6]
["bitfinex","SOLUSD",1758532694403,10.60430589,221.0,220.99,119.26]
["bitfinex","SOLUSD",1758532694901,6.07941902,221.0,220.99,119.26]
["bitfinex","SOLUSD",1758532695100,10.60430589,221.0,220.99,119.26]
["bitfinex","SOLUSD",1758532696504,5.23488687,221.0,220.99,80.6]
["bitfinex","SOLUSD",1758532696798,6.07941902,221.0,220.99,119.24]
["bitfinex","SOLUSD",1758532696999,5.36941902,221.0,220.99,119.24]
["bitfinex","SOLUSD",1758532697175,5.36941902,221.01,220.99,119.24]
["bitfinex","SOLUSD",1758532697907,0.71,221.0,220.99,119.24]
["bitfinex","SOLUSD",1758532698088,6.07941902,221.0,220.99,119.24]
["bitfinex","SOLUSD",1758532698288,10.60430589,221.0,220.99,119.24]
["bitfinex","SOLUSD",1758532699002,10.60430589,221.0,220.99,80.6]
["bitfinex","SOLUSD",1758532699207,26.0,220.97,220.95,117.3]
["bitfinex","SOLUSD",1758532699499,26.0,220.97,220.96,38.64]
["bitfinex","SOLUSD",1758532699891,26.0,220.97,220.95,117.3]
["bitfinex","SOLUSD",1758532700090,26.71,220.97,220.95,117.3]
["bitfinex","SOLUSD",1758532700287,5.23570601,220.96,220.95,117.3]
["bitfinex","SOLUSD",1758532700601,10.60512503,220.96,220.95,155.94]
["bitfinex","SOLUSD",1758532700800,13.63650073,220.96,220.95,117.3]
["bitfinex","SOLUSD",1758532701002,13.63650073,220.96,220.95,155.94]
["bitfinex","SOLUSD",1758532701202,10.60512503,220.96,220.95,155.94]
["bitfinex","SOLUSD",1758532701387,10.60512503,220.96,220.95,119.24]
["bitfinex","SOLUSD",1758532701591,13.63993862,220.96,220.95,80.6]
["bitfinex","SOLUSD",1758532701794,26.0,220.93,220.89,85.12712177]
["bitfinex","SOLUSD",1758532702103,5.36941902,220.92,220.9,38.64]
["bitfinex","SOLUSD",1758532702905,5.36941902,220.91,220.9,80.6]
["bitfinex","SOLUSD",1758532703129,5.36941902,220.91,220.9,119.24]
["bitfinex","SOLUSD",1758532703609,5.36941902,220.92,220.9,119.24]
["bitfinex","SOLUSD",1758532704303,34.41238727,220.91,220.9,119.24]
["bitfinex","SOLUSD",1758532705499,29.04296825,220.91,220.9,119.24]
["bitfinex","SOLUSD",1758532705801,34.41238727,220.91,220.9,119.24]
["bitfinex","SOLUSD",1758532705987,34.41238727,220.91,220.9,80.6]
["bitfinex","SOLUSD",1758532706302,34.41238727,220.91,220.9,119.22]
["bitfinex","SOLUSD",1758532706704,29.04296825,220.91,220.9,119.22]
["bitfinex","SOLUSD",1758532707508,26.0,220.91,220.9,119.22]
["bitfinex","SOLUSD",1758532707889,29.22410974,220.91,220.9,119.22]
["bitfinex","SOLUSD",1758532708106,6.26662996,220.91,220.9,80.6]
["bitfinex","SOLUSD",1758532708288,6.26662996,220.91,220.9,119.22]
["bitfinex","SOLUSD",1758532708804,32.26662996,220.91,220.9,119.22]
["bitfinex","SOLUSD",1758532708998,32.26662996,220.91,220.9,80.6]
["bitfinex","SOLUSD",1758532709203,32.26662996,220.91,220.9,119.22]
["bitfinex","SOLUSD",1758532709387,32.26662996,220.91,220.9,80.6]
["bitfinex","SOLUSD",1758532709579,32.94662996,220.91,220.9,119.22]
["bitfinex","SOLUSD",1758532710002,37.4733603,220.91,220.9,80.6]
["bitfinex","SOLUSD",1758532710301,37.4733603,220.91,220.9,119.22]
["bitfinex","SOLUSD",1758532710499,32.94662996,220.91,220.9,119.22]
["bitfinex","SOLUSD",1758532710684,32.26662996,220.91,220.9,119.22]
["bitfinex","SOLUSD",1758532711697,32.26662996,220.91,220.84,13.59559401]
["bitfinex","SOLUSD",1758532711698,11.4733603,220.91,220.88,80.6]
["bitfinex","SOLUSD",1758532711898,7.75124994,220.89,220.88,80.6]
["bitfinex","SOLUSD",1758532712099,11.47377016,220.89,220.88,119.2]
["bitfinex","SOLUSD",1758532713019,11.47377016,220.89,220.88,80.6]
["bitfinex","SOLUSD",1758532713322,11.47377016,220.89,220.88,119.2]
["bitfinex","SOLUSD",1758532714119,8.24966042,220.89,220.88,119.2]
["bitfinex","SOLUSD",1758532714323,11.47377016,220.89,220.88,119.2]
["bitfinex","SOLUSD",1758532714831,11.47377016,220.89,220.88,80.6]
["bitfinex","SOLUSD",1758532715116,26.0,220.86,220.82,80.6]
["bitfinex","SOLUSD",1758532715319,29.22410974,220.83,220.82,80.6]
["bitfinex","SOLUSD",1758532715620,29.22410974,220.83,220.82,119.2]
["bitfinex","SOLUSD",1758532715919,3.22410974,220.83,220.82,119.2]
["bitfinex","SOLUSD",1758532716423,29.22410974,220.83,220.82,119.2]
["bitfinex","SOLUSD",1758532716727,3.22410974,220.83,220.82,119.2]
["bitfinex","SOLUSD",1758532716902,7.75247997,220.83,220.82,80.6]
["bitfinex","SOLUSD",1758532717103,7.75247997,220.83,220.82,119.2]
["bitfinex","SOLUSD",1758532717518,8.43247997,220.83,220.82,119.2]
["bitfinex","SOLUSD",1758532719118,3.90410974,220.83,220.82,119.2]
["bitfinex","SOLUSD",1758532719328,8.43247997,220.83,220.82,119.2]
["bitfinex","SOLUSD",1758532719930,0.68,220.83,220.82,119.2]
["bitfinex","SOLUSD",1758532720234,3.22757219,220.84,220.82,124.43857531]
["bitfinex","SOLUSD",1758532723341,3.22757219,220.83,220.82,124.43857531]
["bitfinex","SOLUSD",1758532723542,3.22757219,220.83,220.82,123.72857531]
["bitfinex","SOLUSD",1758532724347,3.90757219,220.88,220.82,270.16001358]
["bitfinex","SOLUSD",1758532724649,3.22757219,220.88,220.83,0.71]
["bitfinex","SOLUSD",1758532724846,26.0,220.89,220.84,39.27]
["bitfinex","SOLUSD",1758532725060,3.22757219,220.88,220.84,39.27]
["bitfinex","SOLUSD",1758532725945,3.22757219,220.87,220.85,4.52796015]
["bitfinex","SOLUSD",1758532726141,3.22757219,220.87,220.86,38.56]
["bitfinex","SOLUSD",1758532726355,29.22757219,220.87,220.86,38.56]
["bitfinex","SOLUSD",1758532726651,29.90757219,220.87,220.86,38.56]
["bitfinex","SOLUSD",1758532726948,3.90757219,220.87,220.86,38.56]
["bitfinex","SOLUSD",1758532727129,3.22757219,220.87,220.83,4.52824883]
["bitfinex","SOLUSD",1758532727328,3.22757219,220.85,220.83,4.52824883]
["bitfinex","SOLUSD",1758532727535,3.22757219,220.85,220.84,38.56]
["bitfinex","SOLUSD",1758532729946,3.22757219,220.85,220.84,119.16]
["bitfinex","SOLUSD",1758532730135,29.22757219,220.86,220.84,119.16]
["bitfinex","SOLUSD",1758532731441,3.22757219,220.85,220.84,119.16]
["bitfinex","SOLUSD",1758532731843,3.22757219,220.86,220.84,119.16]
["bitfinex","SOLUSD",1758532732049,29.22757219,220.86,220.84,123.6881576]
["bitfinex","SOLUSD",1758532732544,3.22757219,220.85,220.84,119.16]
["bitfinex","SOLUSD",1758532733134,3.22757219,220.85,220.84,123.68816518]
["bitfinex","SOLUSD",1758532733428,0.68,220.94,220.84,124.39816518]
["bitfinex","SOLUSD",1758532733632,3.22757219,220.92,220.86,13.59559401]
["bitfinex","SOLUSD",1758532733841,3.22757219,220.92,220.87,39.23]
["bitfinex","SOLUSD",1758532734028,26.0,220.9,220.88,5.23734516]
["bitfinex","SOLUSD",1758532734229,26.0,220.9,220.89,38.52]
["bitfinex","SOLUSD",1758532734429,3.22383516,220.92,220.89,38.52]
["bitfinex","SOLUSD",1758532735362,26.0,220.9,220.89,38.52]
["bitfinex","SOLUSD",1758532736027,26.0,220.9,220.87,4.5275219]
["bitfinex","SOLUSD",1758532736223,3.22383516,220.9,220.87,5.2375219]
["bitfinex","SOLUSD",1758532736652,26.0,220.9,220.88,38.5]
["bitfinex","SOLUSD",1758532736846,26.0,220.9,220.88,43.02727108]
["bitfinex","SOLUSD",1758532742454,0.68,220.92,220.88,43.02727108]
["bitfinex","SOLUSD",1758532742751,29.04354078,220.91,220.88,43.02727108]
["bitfinex","SOLUSD",1758532742953,26.0,220.91,220.88,43.02727108]
["bitfinex","SOLUSD",1758532743259,3.04451162,220.9,220.88,43.02727108]
["bitfinex","SOLUSD",1758532744150,6.26834678,220.9,220.88,43.02727108]
["bitfinex","SOLUSD",1758532744549,3.04451162,220.9,220.89,5.2271402]
["bitfinex","SOLUSD",1758532744751,3.69512026,220.99,220.89,30.14058472]
["bitfinex","SOLUSD",1758532744965,3.04512026,220.98,220.9,52.75559401]
["bitfinex","SOLUSD",1758532745264,3.22383516,220.96,220.9,52.75559401]
["bitfinex","SOLUSD",1758532745467,3.04512026,220.95,220.9,52.75559401]
["bitfinex","SOLUSD",1758532745637,3.04512026,220.95,220.91,0.7]
["bitfinex","SOLUSD",1758532745837,3.22383516,220.93,220.92,38.46]
["bitfinex","SOLUSD",1758532746357,3.04553666,220.95,220.92,39.16]
["bitfinex","SOLUSD",1758532746656,3.22383516,220.97,220.93,0.7]
["bitfinex","SOLUSD",1758532746862,3.04555848,220.96,220.94,42.96611568]
["bitfinex","SOLUSD",1758532747064,29.04555848,220.95,220.94,42.96611568]
["bitfinex","SOLUSD",1758532747773,3.04555848,220.95,220.94,42.96611568]
["bitfinex","SOLUSD",1758532748374,3.22383516,220.99,220.94,54.98140489]
["bitfinex","SOLUSD",1758532748543,3.04507707,220.98,220.95,14.29559401]
["bitfinex","SOLUSD",1758532748862,26.0,221.02,220.97,4.52550119]
["bitfinex","SOLUSD",1758532749068,6.91891223,221.01,220.98,38.44]
["bitfinex","SOLUSD",1758532749364,3.22383516,220.99,220.98,38.44]
["bitfinex","SOLUSD",1758532749543,6.26891223,220.99,220.98,38.44]
["bitfinex","SOLUSD",1758532749743,3.22383516,220.99,220.98,38.42]
["bitfinex","SOLUSD",1758532749950,6.26891223,220.99,220.98,38.42]
["bitfinex","SOLUSD",1758532750262,3.22383516,220.99,220.98,38.42]
["bitfinex","SOLUSD",1758532750846,3.04507707,221.0,220.98,42.9452964]
["bitfinex","SOLUSD",1758532751054,3.22197842,220.99,220.98,42.9452964]
["bitfinex","SOLUSD",1758532751246,6.26705549,221.0,220.98,42.9452964]
["bitfinex","SOLUSD",1758532751572,4.23942226,221.09,220.99,0.7]
["bitfinex","SOLUSD",1758532751770,3.22197842,221.06,221.0,38.42]
["bitfinex","SOLUSD",1758532751949,6.26340122,221.05,221.0,38.42]
["bitfinex","SOLUSD",1758532752158,3.22197842,221.05,221.0,39.12]
["bitfinex","SOLUSD",1758532752569,3.22197842,221.05,221.02,4.52447742]
["bitfinex","SOLUSD",1758532752779,3.22197842,221.05,221.03,38.4]
["bitfinex","SOLUSD",1758532753663,29.22197842,221.04,220.99,80.6]
["bitfinex","SOLUSD",1758532753867,3.22197842,221.0,220.99,80.6]
["bitfinex","SOLUSD",1758532754076,3.22197842,221.0,220.99,119.0]
["bitfinex","SOLUSD",1758532754869,29.22197842,221.0,220.99,119.0]
["bitfinex","SOLUSD",1758532755065,29.22197842,221.0,220.99,80.6]
["bitfinex","SOLUSD",1758532755263,29.93197842,221.0,220.99,118.98]
["bitfinex","SOLUSD",1758532755463,29.93197842,221.0,220.99,80.6]
["bitfinex","SOLUSD",1758532755674,3.93197842,221.0,220.99,118.98]
["bitfinex","SOLUSD",1758532756356,8.45686529,221.0,220.94,80.6]
["bitfinex","SOLUSD",1758532756561,3.22197842,220.95,220.94,80.6]
["bitfinex","SOLUSD",1758532756768,3.22197842,220.95,220.94,118.98]
["bitfinex","SOLUSD",1758532756963,3.93197842,220.95,220.91,91.91658479]
["bitfinex","SOLUSD",1758532757177,26.71,220.95,220.92,42.90636999]
["bitfinex","SOLUSD",1758532757574,26.0,220.94,220.93,38.38]
["bitfinex","SOLUSD",1758532757764,26.0,220.94,220.9,94.19559401]
["bitfinex","SOLUSD",1758532757969,0.71,220.93,220.88,80.6]
["bitfinex","SOLUSD",1758532758275,3.22197842,220.9,220.89,38.38]
["bitfinex","SOLUSD",1758532758874,3.22197842,220.9,220.89,42.9071402]
["bitfinex","SOLUSD",1758532759266,3.93197842,220.9,220.87,36.72]
["bitfinex","SOLUSD",1758532759581,29.22197842,220.88,220.87,36.72]
["bitfinex","SOLUSD",1758532759765,29.93197842,220.88,220.87,75.08]
["bitfinex","SOLUSD",1758532759966,33.52391517,220.88,220.87,75.08]
["bitfinex","SOLUSD",1758532761082,33.52391517,220.88,220.87,74.08]
["bitfinex","SOLUSD",1758532761462,29.93197842,220.88,220.87,74.08]
["bitfinex","SOLUSD",1758532761773,3.93197842,220.88,220.87,74.08]
["bitfinex","SOLUSD",1758532762562,8.45932358,220.88,220.87,74.08]
["bitfinex","SOLUSD",1758532763178,8.45932358,220.88,220.87,35.72]
["bitfinex","SOLUSD",1758532763392,8.45932358,220.88,220.87,74.06]
["bitfinex","SOLUSD",1758532763589,11.49771374,220.88,220.87,74.06]
["bitfinex","SOLUSD",1758532764595,3.22197842,220.88,220.87,74.06]
["bitfinex","SOLUSD",1758532765483,0.71,220.93,220.87,79.30755014]
["bitfinex","SOLUSD",1758532765669,3.22197842,220.91,220.87,79.30755014]
["bitfinex","SOLUSD",1758532765980,3.22197842,220.91,220.88,0.72]
["bitfinex","SOLUSD",1758532766181,3.22197842,220.91,220.89,38.34]
["bitfinex","SOLUSD",1758532766368,3.22197842,220.9,220.89,38.34]
["bitfinex","SOLUSD",1758532766566,0.71,220.95,220.89,38.34]
["bitfinex","SOLUSD",1758532766771,3.22197842,220.92,220.89,38.34]
["bitfinex","SOLUSD",1758532766970,3.22197842,220.92,220.89,39.0]
["bitfinex","SOLUSD",1758532767287,3.22197842,220.92,220.9,4.52693526]
["bitfinex","SOLUSD",1758532767487,3.22197842,220.92,220.91,38.32]
["bitfinex","SOLUSD",1758532767867,3.22197842,220.92,220.87,13.59559401]
["bitfinex","SOLUSD",1758532768071,3.22197842,220.9,220.88,38.32]
["bitfinex","SOLUSD",1758532768590,2.06356947,220.9,220.88,38.32]
["bitfinex","SOLUSD",1758532769480,2.06356947,220.89,220.87,4.52755014]
["bitfinex","SOLUSD",1758532769789,2.06356947,220.88,220.85,4.52779077]
["bitfinex","SOLUSD",1758532769985,2.06356947,220.87,220.86,38.32]
["bitfinex","SOLUSD",1758532771367,2.06356947,220.87,220.86,118.9]
["bitfinex","SOLUSD",1758532773374,2.06356947,220.87,220.86,123.42775513]
["bitfinex","SOLUSD",1758532773576,2.06356947,220.87,220.86,118.9]
["bitfinex","SOLUSD",1758532773784,2.77356947,220.87,220.81,117.32]
["bitfinex","SOLUSD",1758532774090,2.06356947,220.82,220.81,36.72]
["bitfinex","SOLUSD",1758532774288,2.06356947,220.82,220.81,75.0]
["bitfinex","SOLUSD",1758532774888,2.06356947,220.84,220.81,80.18878039]
["bitfinex","SOLUSD",1758532775191,2.06356947,220.85,220.81,80.18878039]
["bitfinex","SOLUSD",1758532775390,2.06356947,220.84,220.81,80.18878039]
["bitfinex","SOLUSD",1758532775570,2.06356947,220.84,220.81,79.52878039]
["bitfinex","SOLUSD",1758532776665,2.06356947,220.82,220.81,36.72]
["bitfinex","SOLUSD",1758532776871,26.0,220.83,220.81,75.0]
["bitfinex","SOLUSD",1758532777080,2.06356947,220.82,220.81,75.0]
["bitfinex","SOLUSD",1758532777471,28.77356947,220.82,220.81,75.0]
["bitfinex","SOLUSD",1758532777690,28.06356947,220.82,220.81,75.0]
["bitfinex","SOLUSD",1758532778193,2.06356947,220.82,220.81,74.98]
["bitfinex","SOLUSD",1758532779381,2.06356947,220.82,220.81,36.72]
["bitfinex","SOLUSD",1758532779705,2.77356947,220.82,220.81,74.98]
["bitfinex","SOLUSD",1758532780787,2.06356947,220.82,220.81,74.98]
["bitfinex","SOLUSD",1758532780991,28.06356947,220.82,220.81,74.98]
["bitfinex","SOLUSD",1758532781389,28.06356947,220.82,220.81,36.72]
["bitfinex","SOLUSD",1758532781592,28.06356947,220.82,220.81,74.98]
["bitfinex","SOLUSD",1758532784592,2.06356947,220.82,220.81,74.98]
["bitfinex","SOLUSD",1758532784793,2.06356947,220.82,220.81,79.50878039]
["bitfinex","SOLUSD",1758532784981,28.06356947,220.84,220.81,80.16878039]
["bitfinex","SOLUSD",1758532785184,2.06356947,220.83,220.81,79.50878039]
["bitfinex","SOLUSD",1758532785903,2.06356947,220.83,220.81,42.78878039]
["bitfinex","SOLUSD",1758532786286,2.06356947,220.83,220.81,123.38878039]
["bitfinex","SOLUSD",1758532786490,2.06356947,220.82,220.81,118.86]
["bitfinex","SOLUSD",1758532788308,2.06356947,220.82,220.81,123.38878039]
["bitfinex","SOLUSD",1758532792715,28.77356947,220.82,220.81,80.6]
["bitfinex","SOLUSD",1758532792900,28.77356947,220.82,220.81,118.8]
["bitfinex","SOLUSD",1758532794815,2.77356947,220.82,220.81,118.8]
["bitfinex","SOLUSD",1758532795112,2.77356947,220.82,220.81,80.6]
["bitfinex","SOLUSD",1758532795299,2.77356947,220.82,220.81,118.76]
["bitfinex","SOLUSD",1758532797189,7.30214478,220.82,220.81,80.6]
["bitfinex","SOLUSD",1758532797390,7.30214478,220.82,220.81,118.76]
["bitfinex","SOLUSD",1758532797792,7.30214478,220.82,220.81,38.16]
["bitfinex","SOLUSD",1758532797997,7.30214478,220.82,220.78,80.7]
["bitfinex","SOLUSD",1758532798199,2.06356947,220.79,220.78,80.7]
["bitfinex","SOLUSD",1758532798395,2.06356947,220.79,220.78,118.84]
["bitfinex","SOLUSD",1758532799014,2.06356947,220.79,220.78,123.36939577]
["bitfinex","SOLUSD",1758532800290,2.06356947,220.8,220.78,123.36939577]
["bitfinex","SOLUSD",1758532800624,2.06356947,220.84,220.79,0.68]
["bitfinex","SOLUSD",1758532800800,2.06356947,220.84,220.8,38.14]
["bitfinex","SOLUSD",1758532800990,2.74356947,220.86,220.81,0.68]
["bitfinex","SOLUSD",1758532801314,3.04476587,220.85,220.82,38.82]
["bitfinex","SOLUSD",1758532801511,3.04476587,220.84,220.82,38.82]
["bitfinex","SOLUSD",1758532801696,2.06356947,220.87,220.82,38.82]
["bitfinex","SOLUSD",1758532801896,0.68,220.89,220.82,80.6]
["bitfinex","SOLUSD",1758532801897,5.79035544,220.86,220.82,80.6]
["bitfinex","SOLUSD",1758532802092,3.04678597,220.85,220.83,38.12]
["bitfinex","SOLUSD",1758532802312,3.04678597,220.84,220.83,38.12]
["bitfinex","SOLUSD",1758532802712,3.04678597,220.84,220.83,42.64837023]
["bitfinex","SOLUSD",1758532803010,0.68,220.86,220.8,81.28]
["bitfinex","SOLUSD",1758532803011,2.06356947,220.86,220.8,81.28]
["bitfinex","SOLUSD",1758532803212,3.04805918,220.85,220.81,38.12]
["bitfinex","SOLUSD",1758532803419,2.06356947,220.82,220.79,4.52915299]
["bitfinex","SOLUSD",1758532803612,2.06356947,220.81,220.8,38.12]
["bitfinex","SOLUSD",1758532803817,2.06356947,220.82,220.8,38.12]
["bitfinex","SOLUSD",1758532804515,2.06356947,220.82,220.81,38.1]
["bitfinex","SOLUSD",1758532804817,28.06356947,220.82,220.81,38.1]
["bitfinex","SOLUSD",1758532805020,28.06356947,220.82,220.8,4.52891552]
["bitfinex","SOLUSD",1758532805230,28.06356947,220.82,220.78,0.1]
["bitfinex","SOLUSD",1758532805231,28.74356947,220.81,220.78,0.1]
["bitfinex","SOLUSD",1758532805397,2.06356947,220.79,220.78,0.1]
["bitfinex","SOLUSD",1758532805602,2.06356947,220.79,220.78,38.2]
["bitfinex","SOLUSD",1758532805904,28.74356947,220.79,220.78,38.2]
["bitfinex","SOLUSD",1758532806101,28.06356947,220.79,220.78,38.2]
["bitfinex","SOLUSD",1758532806302,26.0,220.79,220.78,38.2]
["bitfinex","SOLUSD",1758532806620,26.0,220.81,220.78,43.40939167]
["bitfinex","SOLUSD",1758532807115,28.06356947,220.81,220.78,4.62939167]
["bitfinex","SOLUSD",1758532807415,28.06356947,220.81,220.79,38.08]
["bitfinex","SOLUSD",1758532807621,2.06356947,220.82,220.79,38.08]
["bitfinex","SOLUSD",1758532807809,2.06356947,220.82,220.8,38.08]
["bitfinex","SOLUSD",1758532808400,0.68,220.84,220.8,38.08]
["bitfinex","SOLUSD",1758532808401,3.04986017,220.83,220.8,38.76]
["bitfinex","SOLUSD",1758532808615,2.06356947,220.84,220.81,4.52878039]
["bitfinex","SOLUSD",1758532808797,0.68,220.87,220.82,38.08]
["bitfinex","SOLUSD",1758532808997,5.79329333,220.86,220.81,15.85073138]
["bitfinex","SOLUSD",1758532809217,2.74356947,220.86,220.83,38.08]
["bitfinex","SOLUSD",1758532809398,2.06356947,220.86,220.83,38.08]
["bitfinex","SOLUSD",1758532809921,28.06356947,220.87,220.83,38.08]
["bitfinex","SOLUSD",1758532810126,3.04946331,220.86,220.83,38.08]
["bitfinex","SOLUSD",1758532810309,28.74356947,220.87,220.83,38.08]
["bitfinex","SOLUSD",1758532810511,3.04948666,220.86,220.83,38.08]
["bitfinex","SOLUSD",1758532810826,2.06356947,220.86,220.84,4.52816518]
["bitfinex","SOLUSD",1758532811126,26.0,220.87,220.85,38.08]
["bitfinex","SOLUSD",1758532811429,3.05000107,220.86,220.85,38.08]
["bitfinex","SOLUSD",1758532811613,5.79357054,220.86,220.85,38.06]
["bitfinex","SOLUSD",1758532812124,5.79357054,220.86,220.79,4.52919063]
["bitfinex","SOLUSD",1758532812430,2.06356947,220.83,220.8,38.06]
["bitfinex","SOLUSD",1758532812605,28.06356947,220.84,220.8,38.06]
["bitfinex","SOLUSD",1758532812802,2.06356947,220.83,220.81,38.06]
["bitfinex","SOLUSD",1758532813026,2.06356947,220.82,220.81,38.06]
["bitfinex","SOLUSD",1758532813404,5.79573789,220.82,220.81,38.06]
["bitfinex","SOLUSD",1758532814426,10.32441556,220.82,220.78,0.1]
["bitfinex","SOLUSD",1758532814632,28.06356947,220.79,220.78,0.1]
["bitfinex","SOLUSD",1758532814808,31.11573789,220.79,220.78,38.14]
["bitfinex","SOLUSD",1758532815134,31.79573789,220.79,220.78,38.14]
["bitfinex","SOLUSD",1758532816734,36.32492852,220.79,220.78,38.14]
["bitfinex","SOLUSD",1758532816917,36.32492852,220.79,220.78,38.12]
["bitfinex","SOLUSD",1758532819212,29.73216842,220.79,220.78,38.12]
["bitfinex","SOLUSD",1758532819433,35.64492852,220.79,220.78,38.12]
["bitfinex","SOLUSD",1758532819939,3.05216842,220.79,220.78,38.12]
["bitfinex","SOLUSD",1758532820230,3.05051103,220.79,220.78,38.12]
["bitfinex","SOLUSD",1758532821214,3.05051103,220.79,220.78,42.64939577]
["bitfinex","SOLUSD",1758532821831,3.05051103,220.79,220.78,38.12]
["bitfinex","SOLUSD",1758532822221,5.1140805,220.79,220.78,38.12]
["bitfinex","SOLUSD",1758532822634,3.05051103,220.79,220.78,42.64939577]
["bitfinex","SOLUSD",1758532822842,3.05051103,220.79,220.78,137.52498978]
["bitfinex","SOLUSD",1758532823142,3.05051103,220.83,220.79,13.59559401]
["bitfinex","SOLUSD",1758532823355,3.05051103,220.82,220.8,0.68]
["bitfinex","SOLUSD",1758532823646,2.06356947,220.86,220.81,38.0]
["bitfinex","SOLUSD",1758532823936,3.04871942,220.85,220.83,4.52837023]
["bitfinex","SOLUSD",1758532824114,2.06356947,220.88,220.84,38.0]
["bitfinex","SOLUSD",1758532824316,26.0,220.85,220.84,38.0]
["bitfinex","SOLUSD",1758532824513,29.04840206,220.85,220.84,38.0]
["bitfinex","SOLUSD",1758532824719,3.04840206,220.85,220.84,38.68]
["bitfinex","SOLUSD",1758532825542,3.04840206,220.85,220.84,38.0]
["bitfinex","SOLUSD",1758532826325,3.04840206,220.85,220.84,42.52816518]
["bitfinex","SOLUSD",1758532826735,3.04840206,220.85,220.84,43.20816518]
["bitfinex","SOLUSD",1758532826928,3.04840206,220.85,220.84,42.52816518]
["bitfinex","SOLUSD",1758532827350,3.04840206,220.85,220.84,38.0]
["bitfinex","SOLUSD",1758532827845,3.04840206,220.85,220.84,42.52816518]
["bitfinex","SOLUSD",1758532828829,3.04840206,220.85,220.84,43.20816518]
["bitfinex","SOLUSD",1758532829322,3.04840206,220.85,220.84,56.80375919]
["bitfinex","SOLUSD",1758532829743,3.04840206,220.85,220.84,137.40375919]
["bitfinex","SOLUSD",1758532830351,31.11197153,220.88,220.85,13.59559401]
["bitfinex","SOLUSD",1758532830643,26.0,220.85,220.84,80.6]
["bitfinex","SOLUSD",1758532830850,26.0,220.84,220.79,13.59559401]
["bitfinex","SOLUSD",1758532831034,29.22519092,220.8,220.79,94.19559401]
["bitfinex","SOLUSD",1758532831231,32.27359298,220.8,220.79,37.94]
["bitfinex","SOLUSD",1758532831546,32.98359298,220.8,220.79,37.94]
["bitfinex","SOLUSD",1758532831750,36.2087839,220.8,220.79,37.94]
["bitfinex","SOLUSD",1758532832434,40.7377694,220.8,220.79,37.94]
["bitfinex","SOLUSD",1758532832632,37.51257848,220.8,220.79,37.94]
["bitfinex","SOLUSD",1758532832834,34.28738756,220.8,220.79,37.94]
["bitfinex","SOLUSD",1758532833143,37.51257848,220.8,220.79,37.94]
["bitfinex","SOLUSD",1758532833545,40.7377694,220.8,220.79,37.94]
["bitfinex","SOLUSD",1758532833943,37.51257848,220.8,220.79,37.94]
["bitfinex","SOLUSD",1758532835041,40.7377694,220.8,220.79,37.94]
["bitfinex","SOLUSD",1758532835845,40.7377694,220.8,220.79,37.92]
["bitfinex","SOLUSD",1758532839655,37.51257848,220.8,220.79,37.92]
["bitfinex","SOLUSD",1758532841035,40.7377694,220.8,220.79,37.92]
["bitfinex","SOLUSD",1758532841336,37.51257848,220.8,220.79,37.92]
["bitfinex","SOLUSD",1758532842270,40.7377694,220.8,220.79,37.92]
["bitfinex","SOLUSD",1758532842774,37.51257848,220.8,220.79,37.92]
["bitfinex","SOLUSD",1758532843444,29.75840206,220.8,220.79,37.92]
["bitfinex","SOLUSD",1758532843653,6.27359298,220.8,220.79,37.92]
["bitfinex","SOLUSD",1758532844054,3.04840206,220.83,220.79,38.6]
["bitfinex","SOLUSD",1758532844257,6.27359298,220.82,220.8,0.68]
["bitfinex","SOLUSD",1758532844448,26.0,220.81,220.8,0.68]
["bitfinex","SOLUSD",1758532844651,32.27359298,220.81,220.8,37.86]
["bitfinex","SOLUSD",1758532845367,6.27359298,220.81,220.8,37.86]
["bitfinex","SOLUSD",1758532845567,3.04840206,220.82,220.8,38.54]
["bitfinex","SOLUSD",1758532845879,3.22519092,220.84,220.81,0.68]
["bitfinex","SOLUSD",1758532846052,29.04840206,220.83,220.82,0.68]
["bitfinex","SOLUSD",1758532846454,29.04840206,220.83,220.8,51.45559401]
["bitfinex","SOLUSD",1758532846657,29.04840206,220.82,220.81,0.68]
["bitfinex","SOLUSD",1758532847057,26.0,220.82,220.81,0.68]
["bitfinex","SOLUSD",1758532847471,29.04341857,220.82,220.81,0.68]
["bitfinex","SOLUSD",1758532848775,3.04341857,220.82,220.8,51.45559401]
["bitfinex","SOLUSD",1758532849072,3.22519092,220.83,220.8,52.13559401]
["bitfinex","SOLUSD",1758532849550,26.0,220.82,220.81,0.68]
["bitfinex","SOLUSD",1758532849752,29.04341857,220.82,220.81,0.68]
["bitfinex","SOLUSD",1758532850162,29.04341857,220.82,220.8,55.98457096]
["bitfinex","SOLUSD",1758532850374,26.0,220.82,220.8,56.66457096]
["bitfinex","SOLUSD",1758532851671,26.0,220.82,220.8,137.26457096]
["bitfinex","SOLUSD",1758532851866,3.22519092,220.83,220.8,137.26457096]
["bitfinex","SOLUSD",1758532852076,3.04397286,220.83,220.8,137.26457096]
["bitfinex","SOLUSD",1758532852970,26.0,220.82,220.8,94.87559401]
["bitfinex","SOLUSD",1758532853279,26.0,220.82,220.81,37.8]
["bitfinex","SOLUSD",1758532853659,29.22519092,220.84,220.81,37.8]
["bitfinex","SOLUSD",1758532853980,6.26929123,220.83,220.81,37.8]
["bitfinex","SOLUSD",1758532854174,3.04410031,220.83,220.81,37.8]
["bitfinex","SOLUSD",1758532854384,32.26929123,220.83,220.81,37.8]
["bitfinex","SOLUSD",1758532854675,26.0,220.83,220.81,37.8]
["bitfinex","SOLUSD",1758532854854,29.22519092,220.83,220.81,37.8]
["bitfinex","SOLUSD",1758532855280,26.0,220.83,220.82,0.68]
["bitfinex","SOLUSD",1758532855466,6.98028654,220.83,220.82,37.8]
["bitfinex","SOLUSD",1758532855656,26.0,220.82,220.8,80.6]
["bitfinex","SOLUSD",1758532855858,6.98049613,220.81,220.78,0.1]
["bitfinex","SOLUSD",1758532856056,29.22519092,220.79,220.78,0.1]
["bitfinex","SOLUSD",1758532856271,29.22519092,220.79,220.78,37.88]
["bitfinex","SOLUSD",1758532856579,29.93519092,220.79,220.78,37.88]
["bitfinex","SOLUSD",1758532856771,32.98147688,220.79,220.78,37.88]
["bitfinex","SOLUSD",1758532856974,32.98147688,220.79,220.78,0.1]
["bitfinex","SOLUSD",1758532857293,32.98147688,220.79,220.78,37.88]
["bitfinex","SOLUSD",1758532857880,37.51066751,220.79,220.78,37.88]
["bitfinex","SOLUSD",1758532858484,32.27147688,220.79,220.78,37.88]
["bitfinex","SOLUSD",1758532858981,29.04628596,220.79,220.78,37.88]
["bitfinex","SOLUSD",1758532859180,3.04628596,220.79,220.78,43.08939577]
["bitfinex","SOLUSD",1758532859393,3.04628596,220.8,220.78,43.08939577]
["bitfinex","SOLUSD",1758532859571,3.04628596,220.83,220.79,13.59559401]
["bitfinex","SOLUSD",1758532859770,3.22519092,220.85,220.79,13.59559401]
["bitfinex","SOLUSD",1758532859771,3.04628596,220.82,220.8,4.5289855]
["bitfinex","SOLUSD",1758532859983,3.04628596,220.84,220.81,37.76]
["bitfinex","SOLUSD",1758532860190,3.04628596,220.85,220.82,0.68]
["bitfinex","SOLUSD",1758532860394,3.22519092,220.86,220.81,37.76]
["bitfinex","SOLUSD",1758532860700,6.27147688,220.86,220.83,0.68]
["bitfinex","SOLUSD",1758532861015,26.0,220.85,220.84,37.76]
["bitfinex","SOLUSD",1758532861306,3.22519092,220.89,220.84,37.76]
["bitfinex","SOLUSD",1758532861509,3.04539661,220.88,220.84,37.76]
["bitfinex","SOLUSD",1758532861807,3.04539661,220.87,220.84,42.28807704]
["bitfinex","SOLUSD",1758532861987,3.04539661,220.86,220.84,37.76]
["bitfinex","SOLUSD",1758532862379,3.04539661,220.86,220.84,42.28813679]
["bitfinex","SOLUSD",1758532862586,3.04539661,220.86,220.85,37.74]
["bitfinex","SOLUSD",1758532863678,3.04539661,220.86,220.85,42.26796015]
["bitfinex","SOLUSD",1758532864073,3.04539661,220.86,220.85,37.74]
["bitfinex","SOLUSD",1758532865104,6.27058753,220.86,220.85,37.74]
["bitfinex","SOLUSD",1758532866117,6.27058753,220.86,220.82,13.59559401]
["bitfinex","SOLUSD",1758532866321,26.0,220.84,220.83,37.72]
["bitfinex","SOLUSD",1758532866499,29.04539661,220.84,220.83,118.32]
["bitfinex","SOLUSD",1758532867416,26.0,220.86,220.83,118.32]
["bitfinex","SOLUSD",1758532867617,3.04407075,220.85,220.83,118.32]
["bitfinex","SOLUSD",1758532867794,26.0,220.88,220.85,13.59559401]
["bitfinex","SOLUSD",1758532867992,3.04380753,220.87,220.86,37.72]
["bitfinex","SOLUSD",1758532868717,6.26899845,220.88,220.86,37.72]
["bitfinex","SOLUSD",1758532868903,3.04380753,220.87,220.85,13.59559401]
["bitfinex","SOLUSD",1758532869109,3.04380753,220.87,220.86,37.7]
["bitfinex","SOLUSD",1758532869606,3.04380753,220.87,220.86,118.3]
["bitfinex","SOLUSD",1758532869918,3.04380753,220.87,220.86,122.82775513]
["bitfinex","SOLUSD",1758532872419,6.92899845,220.87,220.86,118.28]
["bitfinex","SOLUSD",1758532872801,3.04380753,220.87,220.86,118.28]
["bitfinex","SOLUSD",1758532873313,3.04380753,220.87,220.86,122.80775513]
["bitfinex","SOLUSD",1758532873921,3.88519092,220.9,220.88,4.52734516]
["bitfinex","SOLUSD",1758532873922,26.0,220.9,220.88,4.52734516]
["bitfinex","SOLUSD",1758532874110,3.88519092,220.95,220.89,37.68]
["bitfinex","SOLUSD",1758532874428,3.22519092,220.9,220.78,80.7]
["bitfinex","SOLUSD",1758532874597,3.22519092,220.84,220.8,13.59559401]
["bitfinex","SOLUSD",1758532874793,3.22519092,220.81,220.78,0.1]
["bitfinex","SOLUSD",1758532875014,3.22519092,220.81,220.79,37.66]
["bitfinex","SOLUSD",1758532875902,3.22519092,220.81,220.79,42.18909109]
["bitfinex","SOLUSD",1758532876097,29.22519092,220.8,220.78,0.1]
["bitfinex","SOLUSD",1758532876316,29.22519092,220.8,220.79,37.66]
["bitfinex","SOLUSD",1758532877208,3.22519092,220.82,220.79,37.66]
["bitfinex","SOLUSD",1758532877405,29.88519092,220.82,220.79,37.66]
["bitfinex","SOLUSD",1758532877611,3.22519092,220.85,220.79,37.66]
["bitfinex","SOLUSD",1758532877810,3.0426258,220.84,220.8,0.69]
["bitfinex","SOLUSD",1758532878123,3.0426258,220.83,220.81,37.64]
["bitfinex","SOLUSD",1758532878340,6.92781672,220.83,220.81,37.64]
["bitfinex","SOLUSD",1758532878541,3.88519092,220.83,220.81,37.64]
["bitfinex","SOLUSD",1758532878831,26.0,220.81,220.78,4.62921694]
["bitfinex","SOLUSD",1758532879003,3.88519092,220.8,220.78,0.1]
["bitfinex","SOLUSD",1758532879205,3.22519092,220.79,220.78,0.1]
["bitfinex","SOLUSD",1758532879430,3.88519092,220.79,220.78,37.74]
["bitfinex","SOLUSD",1758532880142,3.70350951,220.79,220.78,37.74]
["bitfinex","SOLUSD",1758532880338,6.92870043,220.79,220.78,37.74]
["bitfinex","SOLUSD",1758532880544,11.45789106,220.79,220.78,0.1]
["bitfinex","SOLUSD",1758532880730,11.45789106,220.79,220.78,37.72]
["bitfinex","SOLUSD",1758532882128,11.45789106,220.79,220.78,0.1]
["bitfinex","SOLUSD",1758532882447,11.45789106,220.79,220.78,37.72]
["bitfinex","SOLUSD",1758532882826,15.27102985,220.79,220.78,37.72]
["bitfinex","SOLUSD",1758532884349,26.0,220.76,220.71,36.74]
["bitfinex","SOLUSD",1758532884526,29.22519092,220.72,220.71,36.74]
["bitfinex","SOLUSD",1758532884727,32.92870043,220.72,220.71,74.36]
["bitfinex","SOLUSD",1758532885050,32.92870043,220.72,220.71,37.62]
["bitfinex","SOLUSD",1758532886349,3.04350951,220.72,220.71,37.62]
["bitfinex","SOLUSD",1758532886533,3.22519092,220.73,220.71,37.62]
["bitfinex","SOLUSD",1758532886731,3.22519092,220.72,220.71,37.62]
["bitfinex","SOLUSD",1758532887053,29.22519092,220.72,220.71,37.62]
["bitfinex","SOLUSD",1758532887448,32.26679548,220.72,220.71,37.62]
["bitfinex","SOLUSD",1758532888234,3.22519092,220.72,220.71,37.62]
["bitfinex","SOLUSD",1758532888756,3.04105825,220.73,220.71,37.62]
["bitfinex","SOLUSD",1758532888959,26.0,220.72,220.71,37.62]
["bitfinex","SOLUSD",1758532889450,3.22519092,220.72,220.71,37.62]
["bitfinex","SOLUSD",1758532890155,3.89519092,220.72,220.71,37.62]
["bitfinex","SOLUSD",1758532890362,8.42581795,220.72,220.71,37.62]
["bitfinex","SOLUSD",1758532890736,11.46567986,220.72,220.71,37.62]
["bitfinex","SOLUSD",1758532890936,11.46567986,220.72,220.71,37.58]
["bitfinex","SOLUSD",1758532891960,11.46567986,220.72,220.71,38.26]
["bitfinex","SOLUSD",1758532891961,3.03986191,220.72,220.71,38.26]
["bitfinex","SOLUSD",1758532892138,26.0,220.72,220.71,42.79083231]
["bitfinex","SOLUSD",1758532892337,26.0,220.72,220.71,38.26]
["bitfinex","SOLUSD",1758532892543,26.0,220.72,220.71,42.11083231]
["bitfinex","SOLUSD",1758532892864,2.06695956,220.73,220.71,42.11082313]
["bitfinex","SOLUSD",1758532893038,26.0,220.73,220.72,0.68]
["bitfinex","SOLUSD",1758532893756,2.06695956,220.76,220.72,81.28]
["bitfinex","SOLUSD",1758532893957,3.03768016,220.76,220.72,80.6]
["bitfinex","SOLUSD",1758532894159,2.06695956,220.76,220.72,80.6]
["bitfinex","SOLUSD",1758532894466,28.06695956,220.74,220.72,85.13059963]
["bitfinex","SOLUSD",1758532894767,0.67,220.76,220.72,80.6]
["bitfinex","SOLUSD",1758532894934,28.06695956,220.73,220.72,80.6]
["bitfinex","SOLUSD",1758532895132,28.06695956,220.73,220.72,118.16]
["bitfinex","SOLUSD",1758532895561,2.06695956,220.75,220.72,122.69062703]
["bitfinex","SOLUSD",1758532895735,3.03694678,220.76,220.72,118.84]
["bitfinex","SOLUSD",1758532895935,4.52964811,220.77,220.72,118.16]
["bitfinex","SOLUSD",1758532895936,2.06695956,220.73,220.72,118.16]
["bitfinex","SOLUSD",1758532896135,28.06695956,220.73,220.72,118.16]
["bitfinex","SOLUSD",1758532897767,6.59738134,220.73,220.72,80.6]
["bitfinex","SOLUSD",1758532897966,33.26738134,220.73,220.72,37.54]
["bitfinex","SOLUSD",1758532898178,26.0,220.7,220.69,0.68]
["bitfinex","SOLUSD",1758532898354,26.0,220.7,220.69,38.22]
["bitfinex","SOLUSD",1758532898554,2.06695956,220.73,220.69,42.75114579]
["bitfinex","SOLUSD",1758532899060,3.03607114,220.75,220.7,0.68]
["bitfinex","SOLUSD",1758532899256,3.03607114,220.77,220.7,96.94255357]
["bitfinex","SOLUSD",1758532899457,3.03607114,220.77,220.71,0.68]
["bitfinex","SOLUSD",1758532899662,3.03607114,220.77,220.72,37.54]
["bitfinex","SOLUSD",1758532899869,2.06695956,220.78,220.73,0.68]
["bitfinex","SOLUSD",1758532900170,26.0,220.75,220.73,0.68]
["bitfinex","SOLUSD",1758532900351,2.06695956,220.78,220.74,4.53021654]
["bitfinex","SOLUSD",1758532900552,3.03538168,220.79,220.75,37.54]
["bitfinex","SOLUSD",1758532900755,3.03538168,220.79,220.72,0.68]
["bitfinex","SOLUSD",1758532900756,2.73695956,220.78,220.72,80.6]
["bitfinex","SOLUSD",1758532900960,26.0,220.75,220.73,37.52]
["bitfinex","SOLUSD",1758532901557,2.06695956,220.76,220.74,37.52]
["bitfinex","SOLUSD",1758532901781,26.67,220.75,220.74,37.52]
["bitfinex","SOLUSD",1758532902273,0.67,220.75,220.74,37.52]
["bitfinex","SOLUSD",1758532902483,26.0,220.73,220.72,80.6]
["bitfinex","SOLUSD",1758532902687,26.0,220.73,220.72,37.52]
["bitfinex","SOLUSD",1758532904081,28.06695956,220.76,220.72,37.52]
["bitfinex","SOLUSD",1758532904284,26.0,220.76,220.73,0.68]
["bitfinex","SOLUSD",1758532904583,6.5961803,220.79,220.74,42.71021654]
["bitfinex","SOLUSD",1758532904785,26.0,220.76,220.75,37.5]
["bitfinex","SOLUSD",1758532904993,29.03485006,220.76,220.75,37.5]
["bitfinex","SOLUSD",1758532906192,31.10180962,220.76,220.75,37.5]
["bitfinex","SOLUSD",1758532906692,29.03485006,220.76,220.75,37.5]
["bitfinex","SOLUSD",1758532907187,31.10180962,220.76,220.75,37.5]
["bitfinex","SOLUSD",1758532907578,2.06695956,220.76,220.75,37.5]
["bitfinex","SOLUSD",1758532907886,28.06695956,220.76,220.75,118.1]
["bitfinex","SOLUSD",1758532908093,31.10274281,220.76,220.75,118.1]
["bitfinex","SOLUSD",1758532908274,2.06695956,220.77,220.75,118.1]
["bitfinex","SOLUSD",1758532908476,26.0,220.76,220.75,118.1]
["bitfinex","SOLUSD",1758532908691,28.06695956,220.76,220.75,118.1]
["bitfinex","SOLUSD",1758532908883,26.0,220.76,220.75,118.1]
["bitfinex","SOLUSD",1758532909796,26.0,220.77,220.75,122.62991257]
["bitfinex","SOLUSD",1758532909964,2.06695956,220.82,220.76,0.68]
["bitfinex","SOLUSD",1758532910172,3.03602885,220.81,220.77,37.48]
["bitfinex","SOLUSD",1758532910371,2.06695956,220.82,220.78,0.68]
["bitfinex","SOLUSD",1758532910372,3.03602885,220.8,220.78,0.68]
["bitfinex","SOLUSD",1758532910574,3.03602885,220.81,220.79,37.46]
["bitfinex","SOLUSD",1758532910796,3.03602885,220.82,220.79,37.46]
["bitfinex","SOLUSD",1758532910972,26.0,220.79,220.78,80.6]
["bitfinex","SOLUSD",1758532911169,31.77298841,220.79,220.78,118.06]
["bitfinex","SOLUSD",1758532912501,36.30217904,220.79,220.78,80.6]
["bitfinex","SOLUSD",1758532912701,34.23521948,220.79,220.78,118.06]
["bitfinex","SOLUSD",1758532913303,34.23521948,220.79,220.71,85.13080574]
["bitfinex","SOLUSD",1758532913591,2.06695956,220.74,220.72,37.46]
["bitfinex","SOLUSD",1758532914892,2.06695956,220.74,220.72,41.99059578]
["bitfinex","SOLUSD",1758532915488,28.06672307,220.75,220.72,41.99059578]
["bitfinex","SOLUSD",1758532916182,5.10890326,220.74,220.72,41.99059578]
["bitfinex","SOLUSD",1758532916800,26.0,220.75,220.72,41.99059578]
["bitfinex","SOLUSD",1758532917001,2.06672307,220.74,220.72,41.99059578]
["bitfinex","SOLUSD",1758532917781,2.06672307,220.74,220.71,85.13080101]
["bitfinex","SOLUSD",1758532918102,2.06672307,220.72,220.71,80.6]
["bitfinex","SOLUSD",1758532918296,5.1104039,220.72,220.71,118.02]
["bitfinex","SOLUSD",1758532918702,5.1104039,220.72,220.71,37.42]
["bitfinex","SOLUSD",1758532919686,2.77672307,220.72,220.71,37.42]
["bitfinex","SOLUSD",1758532920014,5.82534206,220.72,220.71,37.42]
["bitfinex","SOLUSD",1758532920223,5.82534206,220.72,220.65,14.27559401]
["bitfinex","SOLUSD",1758532920224,26.0,220.69,220.55,0.1]
["bitfinex","SOLUSD",1758532920518,26.0,220.53,220.49,7.32]
["bitfinex","SOLUSD",1758532920689,3.75861899,220.52,220.5,7.32]
["bitfinex","SOLUSD",1758532920877,3.04861899,220.51,220.5,7.32]
["bitfinex","SOLUSD",1758532921308,3.04861899,220.52,220.5,7.32]
["bitfinex","SOLUSD",1758532921483,3.04861899,220.51,220.5,7.32]
["bitfinex","SOLUSD",1758532921808,3.04861899,220.51,220.46,0.68]
["bitfinex","SOLUSD",1758532921809,26.0,220.49,220.46,0.68]
["bitfinex","SOLUSD",1758532921979,2.06672307,220.48,220.47,37.4]
["bitfinex","SOLUSD",1758532922181,2.06672307,220.49,220.47,37.4]
["bitfinex","SOLUSD",1758532922601,5.39440248,220.48,220.47,37.4]
["bitfinex","SOLUSD",1758532923098,3.04239351,220.5,220.47,37.4]
["bitfinex","SOLUSD",1758532923302,3.04239351,220.5,220.43,11.34146894]
["bitfinex","SOLUSD",1758532923303,5.39440248,220.48,220.43,0.68]
["bitfinex","SOLUSD",1758532923481,5.39440248,220.46,220.44,38.08]
["bitfinex","SOLUSD",1758532923890,5.39440248,220.45,220.44,37.4]
["bitfinex","SOLUSD",1758532924804,26.71,220.48,220.44,37.4]
["bitfinex","SOLUSD",1758532924999,5.39440248,220.45,220.44,37.4]
["bitfinex","SOLUSD",1758532925328,5.39440248,220.45,220.39,13.59559401]
["bitfinex","SOLUSD",1758532925329,26.0,220.42,220.34,13.59559401]
["bitfinex","SOLUSD",1758532925485,26.0,220.42,220.36,13.59559401]
["bitfinex","SOLUSD",1758532925685,26.0,220.42,220.37,5.21782275]
["bitfinex","SOLUSD",1758532925686,5.39440248,220.39,220.37,5.21782275]
["bitfinex","SOLUSD",1758532925902,5.39440248,220.4,220.38,37.42]
["bitfinex","SOLUSD",1758532926120,5.39440248,220.4,220.38,38.1]
["bitfinex","SOLUSD",1758532926424,22.67125988,220.55,220.39,37.42]
["bitfinex","SOLUSD",1758532926425,26.0,220.43,220.39,37.42]
["bitfinex","SOLUSD",1758532926701,5.39440248,220.41,220.4,37.42]
["bitfinex","SOLUSD",1758532927401,26.0,220.38,220.3,13.59559401]
["bitfinex","SOLUSD",1758532927600,0.71,220.47,220.32,13.59559401]
["bitfinex","SOLUSD",1758532927801,26.0,220.43,220.34,13.59559401]
["bitfinex","SOLUSD",1758532928113,26.0,220.43,220.36,13.59559401]
["bitfinex","SOLUSD",1758532928297,33.64659859,220.56,220.36,13.59559401]
["bitfinex","SOLUSD",1758532928298,24.98148755,220.56,220.38,13.59559401]
["bitfinex","SOLUSD",1758532928502,5.39440248,220.48,220.4,13.59559401]
["bitfinex","SOLUSD",1758532928721,5.39440248,220.46,220.42,13.59559401]
["bitfinex","SOLUSD",1758532928919,21.33972203,220.54,220.42,13.59559401]
["bitfinex","SOLUSD",1758532928920,26.0,220.45,220.43,0.68]
["bitfinex","SOLUSD",1758532929137,26.0,220.45,220.44,0.68]
["bitfinex","SOLUSD",1758532930101,26.0,220.45,220.44,38.1]
["bitfinex","SOLUSD",1758532930327,5.39440248,220.48,220.45,4.536176]
["bitfinex","SOLUSD",1758532930506,3.0171689,220.51,220.45,5.216176]
["bitfinex","SOLUSD",1758532930707,5.39440248,220.48,220.45,5.216176]
["bitfinex","SOLUSD",1758532931202,26.0,220.49,220.45,5.216176]
["bitfinex","SOLUSD",1758532931416,26.0,220.51,220.46,0.68]
["bitfinex","SOLUSD",1758532931732,5.39440248,220.49,220.46,0.68]
["bitfinex","SOLUSD",1758532931913,8.40996171,220.49,220.45,4.536176]
["bitfinex","SOLUSD",1758532932106,5.39440248,220.49,220.45,5.216176]
["bitfinex","SOLUSD",1758532932822,5.39440248,220.49,220.45,4.536176]
["bitfinex","SOLUSD",1758532933025,5.39440248,220.48,220.46,37.42]
["bitfinex","SOLUSD",1758532933420,26.0,220.47,220.46,41.95582778]
["bitfinex","SOLUSD",1758532935030,26.0,220.47,220.46,37.42]
["bitfinex","SOLUSD",1758532935442,5.24498663,220.51,220.46,37.42]
["bitfinex","SOLUSD",1758532935631,26.0,220.47,220.46,41.95596053]
["bitfinex","SOLUSD",1758532935831,31.39440248,220.47,220.46,37.42]
["bitfinex","SOLUSD",1758532936436,5.39440248,220.47,220.46,37.42]
["bitfinex","SOLUSD",1758532937024,26.0,220.47,220.46,37.42]
["bitfinex","SOLUSD",1758532938240,26.0,220.47,220.46,41.95597024]
["bitfinex","SOLUSD",1758532938421,26.0,220.47,220.46,37.42]
["bitfinex","SOLUSD",1758532939137,5.39440248,220.52,220.46,38.12]
["bitfinex","SOLUSD",1758532939339,26.0,220.49,220.46,38.12]
["bitfinex","SOLUSD",1758532940448,26.0,220.52,220.47,4.5357645]
["bitfinex","SOLUSD",1758532940647,5.39440248,220.51,220.47,4.5357645]
["bitfinex","SOLUSD",1758532940839,5.39440248,220.52,220.47,16.57517575]
["bitfinex","SOLUSD",1758532941242,5.39440248,220.52,220.47,15.87517575]
["bitfinex","SOLUSD",1758532941432,5.39440248,220.52,220.48,0.7]
["bitfinex","SOLUSD",1758532941626,5.39440248,220.52,220.49,37.4]
["bitfinex","SOLUSD",1758532942027,5.39440248,220.53,220.49,118.0]
["bitfinex","SOLUSD",1758532942340,5.39440248,220.52,220.49,118.0]
["bitfinex","SOLUSD",1758532942532,2.07073703,220.52,220.5,4.53514739]
["bitfinex","SOLUSD",1758532943736,2.07073703,220.51,220.49,80.6]
["bitfinex","SOLUSD",1758532944045,2.78073703,220.51,220.5,37.4]
["bitfinex","SOLUSD",1758532944354,2.07073703,220.51,220.5,37.4]
["bitfinex","SOLUSD",1758532944927,2.07073703,220.51,220.49,80.6]
["bitfinex","SOLUSD",1758532944928,2.78073703,220.51,220.49,80.6]
["bitfinex","SOLUSD",1758532945232,2.78073703,220.5,220.49,80.6]
["bitfinex","SOLUSD",1758532945535,28.78073703,220.5,220.49,118.0]
["bitfinex","SOLUSD",1758532946134,26.71,220.5,220.49,118.0]
["bitfinex","SOLUSD",1758532946434,26.71,220.5,220.49,37.4]
["bitfinex","SOLUSD",1758532946435,28.78073703,220.5,220.49,37.4]
["bitfinex","SOLUSD",1758532946642,2.78073703,220.5,220.49,37.4]
["bitfinex","SOLUSD",1758532947336,26.0,220.47,220.39,42.02740362]
["bitfinex","SOLUSD",1758532947537,26.72,220.47,220.4,37.38]
["bitfinex","SOLUSD",1758532947739,2.07073703,220.44,220.4,37.38]
["bitfinex","SOLUSD",1758532947954,2.07073703,220.44,220.41,0.71]
["bitfinex","SOLUSD",1758532948254,2.07073703,220.44,220.39,52.660931]
["bitfinex","SOLUSD",1758532948255,26.72,220.47,220.39,52.660931]
["bitfinex","SOLUSD",1758532948443,2.07073703,220.43,220.4,37.38]
["bitfinex","SOLUSD",1758532948759,2.07073703,220.44,220.41,0.71]
["bitfinex","SOLUSD",1758532948963,0.72,220.43,220.39,41.31740362]
["bitfinex","SOLUSD",1758532949165,2.07073703,220.42,220.39,41.31740362]
["bitfinex","SOLUSD",1758532949459,28.07073703,220.43,220.4,38.09]
["bitfinex","SOLUSD",1758532949761,0.72,220.46,220.4,38.09]
["bitfinex","SOLUSD",1758532949967,2.07073703,220.43,220.4,38.09]
["bitfinex","SOLUSD",1758532950472,0.72,220.46,220.41,37.38]
["bitfinex","SOLUSD",1758532950473,26.0,220.45,220.41,37.38]
["bitfinex","SOLUSD",1758532950640,2.07073703,220.44,220.42,37.38]
["bitfinex","SOLUSD",1758532950960,28.07073703,220.44,220.42,37.38]
["bitfinex","SOLUSD",1758532951145,26.0,220.44,220.42,37.38]
["bitfinex","SOLUSD",1758532951349,28.07073703,220.44,220.42,37.38]
["bitfinex","SOLUSD",1758532951545,28.07073703,220.43,220.42,37.38]
["bitfinex","SOLUSD",1758532951743,2.07073703,220.44,220.41,4.53691145]
["bitfinex","SOLUSD",1758532951952,26.0,220.43,220.42,37.38]
["bitfinex","SOLUSD",1758532952158,28.07073703,220.43,220.42,37.38]
["bitfinex","SOLUSD",1758532952358,28.07073703,220.43,220.41,4.53691145]
["bitfinex","SOLUSD",1758532952563,3.23785401,220.45,220.42,37.38]
["bitfinex","SOLUSD",1758532952766,26.0,220.43,220.42,37.38]
["bitfinex","SOLUSD",1758532953769,29.23785401,220.44,220.42,41.91679339]
["bitfinex","SOLUSD",1758532954351,3.81077374,220.52,220.42,37.38]
["bitfinex","SOLUSD",1758532954352,3.23785401,220.43,220.42,37.38]
["bitfinex","SOLUSD",1758532955058,3.01518575,220.45,220.42,41.91679339]
["bitfinex","SOLUSD",1758532955368,3.01685401,220.44,220.42,42.62679339]
["bitfinex","SOLUSD",1758532955539,3.23785401,220.46,220.42,42.62679339]
["bitfinex","SOLUSD",1758532955736,3.01696867,220.45,220.42,42.62679339]
["bitfinex","SOLUSD",1758532955934,3.01696867,220.44,220.42,42.62679339]
["bitfinex","SOLUSD",1758532956179,3.01696867,220.45,220.43,0.71]
["bitfinex","SOLUSD",1758532956468,26.0,220.48,220.44,38.07]
["bitfinex","SOLUSD",1758532956667,3.01900715,220.47,220.44,38.07]
["bitfinex","SOLUSD",1758532956964,3.01900715,220.46,220.44,37.36]
["bitfinex","SOLUSD",1758532957278,3.01900715,220.45,220.44,41.89638178]
["bitfinex","SOLUSD",1758532961973,6.25686116,220.45,220.44,41.89638178]
["bitfinex","SOLUSD",1758532962386,3.01900715,220.45,220.44,37.34]
["bitfinex","SOLUSD",1758532963190,6.97686116,220.45,220.44,37.34]
["bitfinex","SOLUSD",1758532963856,11.5130533,220.45,220.38,0.71]
["bitfinex","SOLUSD",1758532964064,11.5130533,220.45,220.36,4.53802868]
["bitfinex","SOLUSD",1758532964065,3.23785401,220.39,220.36,4.53802868]
["bitfinex","SOLUSD",1758532964275,3.01900715,220.38,220.37,37.34]
["bitfinex","SOLUSD",1758532964780,6.97686116,220.38,220.37,37.34]
["bitfinex","SOLUSD",1758532965313,6.97686116,220.38,220.35,4.53823462]
["bitfinex","SOLUSD",1758532965314,6.97686116,220.38,220.33,4.53855986]
["bitfinex","SOLUSD",1758532965608,34.90939011,220.37,220.34,37.34]
["bitfinex","SOLUSD",1758532965784,3.01900715,220.36,220.35,0.71]
["bitfinex","SOLUSD",1758532966399,3.01900715,220.36,220.35,5.24823462]
["bitfinex","SOLUSD",1758532966888,3.01900715,220.36,220.35,18.84382863]
["bitfinex","SOLUSD",1758532968383,3.81077374,220.44,220.36,13.59559401]
["bitfinex","SOLUSD",1758532968595,1.35952388,220.43,220.38,13.59559401]
["bitfinex","SOLUSD",1758532968771,3.81077374,220.46,220.39,38.05]
["bitfinex","SOLUSD",1758532968772,1.35952388,220.42,220.39,38.05]
["bitfinex","SOLUSD",1758532968972,3.81077374,220.48,220.4,14.30559401]
["bitfinex","SOLUSD",1758532969298,0.72,220.49,220.42,13.59559401]
["bitfinex","SOLUSD",1758532969299,1.3595778,220.47,220.42,13.59559401]
["bitfinex","SOLUSD",1758532969494,1.3595778,220.46,220.43,38.03]
["bitfinex","SOLUSD",1758532969679,3.23785401,220.5,220.44,38.03]
["bitfinex","SOLUSD",1758532969996,1.35957893,220.49,220.44,38.03]
["bitfinex","SOLUSD",1758532970209,1.35957893,220.48,220.45,5.246176]
["bitfinex","SOLUSD",1758532970388,1.35957893,220.47,220.46,37.32]
["bitfinex","SOLUSD",1758532970717,4.59743294,220.51,220.46,117.92]
["bitfinex","SOLUSD",1758532970874,3.23785401,220.51,220.46,118.63]
["bitfinex","SOLUSD",1758532971079,26.0,220.5,220.46,117.92]
["bitfinex","SOLUSD",1758532971707,3.95785401,220.51,220.46,117.92]
["bitfinex","SOLUSD",1758532971708,4.53077374,220.54,220.47,0.71]
["bitfinex","SOLUSD",1758532972009,3.23785401,220.52,220.48,37.32]
["bitfinex","SOLUSD",1758532972217,29.23785401,220.52,220.49,4.53535307]
["bitfinex","SOLUSD",1758532972514,3.95785401,220.52,220.5,37.32]
["bitfinex","SOLUSD",1758532972712,7.37578074,220.56,220.51,0.71]
["bitfinex","SOLUSD",1758532972713,3.81077374,220.56,220.51,0.71]
["bitfinex","SOLUSD",1758532972917,7.04862775,220.58,220.52,37.32]
["bitfinex","SOLUSD",1758532973211,1.35982825,220.57,220.52,38.03]
["bitfinex","SOLUSD",1758532973405,1.35982825,220.57,220.31,22.85256692]
["bitfinex","SOLUSD",1758532973406,29.23785401,220.53,220.44,4.53637976]
["bitfinex","SOLUSD",1758532973614,3.23785401,220.47,220.45,37.32]
["bitfinex","SOLUSD",1758532973791,0.72,220.47,220.45,37.32]
["bitfinex","SOLUSD",1758532973983,26.0,220.53,220.45,37.32]
["bitfinex","SOLUSD",1758532974182,3.23785401,220.46,220.42,54.91221477]
["bitfinex","SOLUSD",1758532974408,3.23840223,220.44,220.42,36.78]
["bitfinex","SOLUSD",1758532974576,26.0,220.49,220.43,37.32]
["bitfinex","SOLUSD",1758532974774,3.23840223,220.44,220.43,37.32]
["bitfinex","SOLUSD",1758532974979,26.0,220.41,220.3,0.71]
["bitfinex","SOLUSD",1758532975299,0.72,220.4,220.32,13.59559401]
["bitfinex","SOLUSD",1758532975500,3.23840223,220.38,220.32,13.59559401]
["bitfinex","SOLUSD",1758532975880,3.23840223,220.38,220.3,0.71]
["bitfinex","SOLUSD",1758532976078,3.23840223,220.36,220.31,37.3]
["bitfinex","SOLUSD",1758532976293,3.23840223,220.36,220.32,4.53885257]
["bitfinex","SOLUSD",1758532976502,3.23840223,220.36,220.32,5.24885257]
["bitfinex","SOLUSD",1758532976697,0.72,220.37,220.32,16.59598401]
["bitfinex","SOLUSD",1758532976904,7.81454665,220.36,220.32,16.59598401]
["bitfinex","SOLUSD",1758532977126,7.81454665,220.36,220.23,26.0]
["bitfinex","SOLUSD",1758532977127,7.81454665,220.33,220.2,10.09692512]
["bitfinex","SOLUSD",1758532977279,7.81454665,220.27,220.21,37.3]
["bitfinex","SOLUSD",1758532977493,7.81454665,220.27,220.22,13.59559401]
["bitfinex","SOLUSD",1758532977896,8.51454665,220.27,220.22,13.59559401]
["bitfinex","SOLUSD",1758532978115,8.51454665,220.27,220.22,28.98831535]
["bitfinex","SOLUSD",1758532978492,7.81454665,220.27,220.23,0.72]
["bitfinex","SOLUSD",1758532978688,7.81454665,220.31,220.24,38.02]
["bitfinex","SOLUSD",1758532979289,26.7,220.3,220.22,4.54091363]
["bitfinex","SOLUSD",1758532979499,7.81454665,220.26,220.23,37.3]
["bitfinex","SOLUSD",1758532979706,3.81077374,220.36,220.23,37.3]
["bitfinex","SOLUSD",1758532979900,7.81454665,220.29,220.24,0.72]
["bitfinex","SOLUSD",1758532980103,0.7,220.31,220.25,15.8910329]
["bitfinex","SOLUSD",1758532980417,7.81454665,220.31,220.26,37.3]
["bitfinex","SOLUSD",1758532980592,10.86259282,220.31,220.26,38.02]
["bitfinex","SOLUSD",1758532980792,0.7,220.35,220.27,14.31559401]
["bitfinex","SOLUSD",1758532980996,7.81454665,220.29,220.25,4.54029511]
["bitfinex","SOLUSD",1758532981225,7.81454665,220.29,220.18,20.0]
["bitfinex","SOLUSD",1758532981226,7.81454665,220.26,220.19,0.1]
["bitfinex","SOLUSD",1758532981414,7.81454665,220.22,220.21,37.3]
["bitfinex","SOLUSD",1758532981608,0.7,220.22,220.21,37.3]
["bitfinex","SOLUSD",1758532981790,7.81454665,220.23,220.21,37.3]
["bitfinex","SOLUSD",1758532982000,8.51454665,220.25,220.21,37.3]
["bitfinex","SOLUSD",1758532982213,8.51454665,220.25,220.22,4.54091363]
["bitfinex","SOLUSD",1758532982901,8.51454665,220.25,220.22,15.8931977]
["bitfinex","SOLUSD",1758532982902,7.81454665,220.25,220.22,15.8931977]
["bitfinex","SOLUSD",1758532983101,7.81454665,220.26,220.22,15.8931977]
["bitfinex","SOLUSD",1758532984520,7.81454665,220.26,220.23,37.54]
["bitfinex","SOLUSD",1758532984709,7.81454665,220.26,220.22,15.8931977]
["bitfinex","SOLUSD",1758532984909,0.7,220.27,220.23,37.54]
["bitfinex","SOLUSD",1758532985411,7.81454665,220.26,220.23,37.54]
["bitfinex","SOLUSD",1758532985601,8.51454665,220.26,220.23,37.54]
["bitfinex","SOLUSD",1758532985809,26.7,220.29,220.23,38.26]
["bitfinex","SOLUSD",1758532986123,26.0,220.32,220.24,13.59559401]
["bitfinex","SOLUSD",1758532986293,26.0,220.32,220.25,15.8910329]
["bitfinex","SOLUSD",1758532986497,7.81454665,220.3,220.26,37.5]
["bitfinex","SOLUSD",1758532986719,8.51454665,220.3,220.26,37.5]
["bitfinex","SOLUSD",1758532987294,7.81454665,220.3,220.26,37.5]
["bitfinex","SOLUSD",1758532987499,7.81454665,220.28,220.26,37.5]
["bitfinex","SOLUSD",1758532988416,7.81454665,220.31,220.27,15.88959004]
["bitfinex","SOLUSD",1758532989705,26.0,220.35,220.24,94.19559401]
["bitfinex","SOLUSD",1758532989706,7.81454665,220.28,220.24,80.6]
["bitfinex","SOLUSD",1758532990000,7.81454665,220.28,220.25,37.44]
["bitfinex","SOLUSD",1758532990001,0.7,220.27,220.25,37.44]
["bitfinex","SOLUSD",1758532990213,0.7,220.26,220.25,37.44]
["bitfinex","SOLUSD",1758532990816,26.0,220.25,220.19,0.1]
["bitfinex","SOLUSD",1758532991022,7.81454665,220.22,220.21,37.56]
["bitfinex","SOLUSD",1758532991205,26.0,220.28,220.21,42.10111984]
["bitfinex","SOLUSD",1758532991415,26.0,220.25,220.21,42.10111984]
["bitfinex","SOLUSD",1758532991713,0.7,220.28,220.22,0.72]
["bitfinex","SOLUSD",1758532992114,7.81454665,220.26,220.22,0.72]
["bitfinex","SOLUSD",1758532992623,7.81454665,220.26,220.23,42.08070744]
["bitfinex","SOLUSD",1758532992813,7.81454665,220.26,220.23,53.43247604]
["bitfinex","SOLUSD",1758532993403,8.51454665,220.25,220.23,4.54070744]
["bitfinex","SOLUSD",1758532993620,8.51454665,220.25,220.24,37.5]
["bitfinex","SOLUSD",1758532993920,7.81454665,220.25,220.24,37.5]
["bitfinex","SOLUSD",1758532994119,26.7,220.28,220.24,37.5]
["bitfinex","SOLUSD",1758532994120,7.81454665,220.26,220.24,37.5]
["bitfinex","SOLUSD",1758532994321,7.81454665,220.25,220.24,37.5]
["bitfinex","SOLUSD",1758532994520,7.81454665,220.25,220.2,26.67148705]
["bitfinex","SOLUSD",1758532994716,7.81454665,220.25,220.21,37.48]
["bitfinex","SOLUSD",1758532995521,7.81454665,220.25,220.21,38.16]
["bitfinex","SOLUSD",1758532995721,7.81454665,220.25,220.22,4.54091363]
["bitfinex","SOLUSD",1758532996241,7.81454665,220.25,220.23,37.46]
["bitfinex","SOLUSD",1758532996731,0.7,220.29,220.23,37.46]
["bitfinex","SOLUSD",1758532996915,7.81454665,220.26,220.23,37.46]
["bitfinex","SOLUSD",1758532997226,7.81454665,220.25,220.23,37.46]
["bitfinex","SOLUSD",1758532997605,7.81454665,220.26,220.24,4.54050127]
["bitfinex","SOLUSD",1758532997806,7.81454665,220.26,220.23,37.46]
["bitfinex","SOLUSD",1758532998512,7.81454665,220.26,220.23,42.0006756]
["bitfinex","SOLUSD",1758532999034,8.51454665,220.26,220.23,42.0006756]
["bitfinex","SOLUSD",1758532999531,7.81454665,220.24,220.22,80.6]
["bitfinex","SOLUSD",1758532999703,8.51454665,220.23,220.22,80.6]
["bitfinex","SOLUSD",1758532999904,0.7,220.23,220.22,117.96]
["bitfinex","SOLUSD",1758533000105,8.51454665,220.23,220.2,10.09692512]
["bitfinex","SOLUSD",1758533000324,0.7,220.22,220.21,37.34]
["bitfinex","SOLUSD",1758533001429,8.51454665,220.22,220.21,37.34]
["bitfinex","SOLUSD",1758533002820,8.51454665,220.22,220.2,10.09692512]
["bitfinex","SOLUSD",1758533003027,7.81454665,220.21,220.2,10.09692512]
["bitfinex","SOLUSD",1758533003213,7.81454665,220.21,220.2,47.43692512]
["bitfinex","SOLUSD",1758533004729,8.51454665,220.21,220.2,10.09692512]
["bitfinex","SOLUSD",1758533004919,8.51454665,220.21,220.2,47.43692512]
["bitfinex","SOLUSD",1758533005515,0.7,220.21,220.2,47.43692512]
["bitfinex","SOLUSD",1758533005715,13.05566649,220.21,220.2,10.09692512]
["bitfinex","SOLUSD",1758533005942,13.05566649,220.21,220.2,47.43692512]
["bitfinex","SOLUSD",1758533006725,39.05566649,220.21,220.2,47.43692512]
["bitfinex","SOLUSD",1758533007226,39.05566649,220.21,220.2,10.09692512]
["bitfinex","SOLUSD",1758533007437,39.05566649,220.21,220.2,47.43692512]
["bitfinex","SOLUSD",1758533008034,26.7,220.21,220.2,47.43692512]
["bitfinex","SOLUSD",1758533008218,42.08648848,220.21,220.2,47.43692512]
["bitfinex","SOLUSD",1758533008623,37.54536864,220.21,220.2,47.43692512]
["bitfinex","SOLUSD",1758533008926,42.08648848,220.21,220.2,47.43692512]
["bitfinex","SOLUSD",1758533009633,0.67,220.25,220.2,47.43692512]
["bitfinex","SOLUSD",1758533009817,7.81454665,220.22,220.2,47.43692512]
["bitfinex","SOLUSD",1758533010733,7.81454665,220.21,220.2,47.43692512]
["bitfinex","SOLUSD",1758533011116,8.48454665,220.21,220.2,10.09692512]
["bitfinex","SOLUSD",1758533011620,11.51460073,220.21,220.2,47.43692512]
["bitfinex","SOLUSD",1758533011821,8.48454665,220.21,220.2,47.43692512]
["bitfinex","SOLUSD",1758533012223,0.67,220.21,220.2,47.43692512]
["bitfinex","SOLUSD",1758533012530,9.1111547,220.21,220.2,47.43692512]
["bitfinex","SOLUSD",1758533012735,13.65227454,220.21,220.2,47.43692512]
["bitfinex","SOLUSD",1758533015847,19.06307195,220.21,220.2,10.09692512]
["bitfinex","SOLUSD",1758533016152,13.65227454,220.21,220.2,47.43692512]
["bitfinex","SOLUSD",1758533017949,13.65227454,220.21,220.2,10.09692512]
["bitfinex","SOLUSD",1758533018239,13.65227454,220.21,220.12,36.9]
["bitfinex","SOLUSD",1758533018240,26.0,220.18,220.12,36.9]
["bitfinex","SOLUSD",1758533018442,26.0,220.14,220.13,37.34]
["bitfinex","SOLUSD",1758533018771,33.12947958,220.14,220.13,37.34]
["bitfinex","SOLUSD",1758533019120,36.77805288,220.14,220.13,37.34]
["bitfinex","SOLUSD",1758533019424,34.69942365,220.14,220.13,37.34]
["bitfinex","SOLUSD",1758533019618,40.6506167,220.14,220.13,37.34]
["bitfinex","SOLUSD",1758533019817,36.1082382,220.14,220.13,37.34]
["bitfinex","SOLUSD",1758533020017,34.02942365,220.14,220.13,37.34]
["bitfinex","SOLUSD",1758533020220,39.24198747,220.14,220.13,37.34]
["bitfinex","SOLUSD",1758533020462,34.02942365,220.14,220.13,37.34]
["bitfinex","SOLUSD",1758533020743,6.4596649,220.14,220.13,37.34]
["bitfinex","SOLUSD",1758533021848,11.00227998,220.14,220.13,37.34]
["bitfinex","SOLUSD",1758533022054,8.92346543,220.14,220.13,37.34]
["bitfinex","SOLUSD",1758533022223,5.10917184,220.14,220.13,38.01]
["bitfinex","SOLUSD",1758533023854,3.03035729,220.14,220.13,42.55277018]
["bitfinex","SOLUSD",1758533024741,4.45813557,220.24,220.13,42.55277018]
["bitfinex","SOLUSD",1758533024742,4.45813557,220.27,220.14,13.59559401]
["bitfinex","SOLUSD",1758533025054,2.07881455,220.21,220.15,38.01]
["bitfinex","SOLUSD",1758533025245,1.35383732,220.26,220.15,38.01]
["bitfinex","SOLUSD",1758533025246,2.07881455,220.18,220.15,38.01]
["bitfinex","SOLUSD",1758533025448,2.07881455,220.18,220.16,0.67]
["bitfinex","SOLUSD",1758533025652,2.07881455,220.2,220.17,37.34]
["bitfinex","SOLUSD",1758533025859,2.07881455,220.2,220.18,5.21173857]
["bitfinex","SOLUSD",1758533026157,2.07881455,220.2,220.19,38.01]
["bitfinex","SOLUSD",1758533026835,2.07881455,220.2,220.16,0.67]
["bitfinex","SOLUSD",1758533027041,2.07881455,220.17,220.13,0.67]
["bitfinex","SOLUSD",1758533027247,2.07881455,220.14,220.13,0.67]
["bitfinex","SOLUSD",1758533027460,2.07881455,220.14,220.13,38.01]
["bitfinex","SOLUSD",1758533027767,2.07881455,220.14,220.12,0.1]
["bitfinex","SOLUSD",1758533027768,26.0,220.13,220.12,0.1]
["bitfinex","SOLUSD",1758533027948,26.0,220.13,220.12,0.24]
["bitfinex","SOLUSD",1758533027949,29.43272697,220.13,220.12,0.24]
["bitfinex","SOLUSD",1758533028152,30.10272697,220.13,220.12,0.24]
["bitfinex","SOLUSD",1758533028659,30.10272697,220.13,220.12,0.1]
["bitfinex","SOLUSD",1758533028863,30.10272697,220.13,220.12,37.58]
["bitfinex","SOLUSD",1758533029163,30.10272697,220.13,220.12,37.56]
["bitfinex","SOLUSD",1758533029868,34.64549715,220.13,220.12,37.56]
["bitfinex","SOLUSD",1758533030239,34.64549715,220.13,220.12,0.1]
["bitfinex","SOLUSD",1758533030471,34.64549715,220.13,220.12,28.82184321]
["bitfinex","SOLUSD",1758533030766,49.3399883,220.13,219.99,0.67]
["bitfinex","SOLUSD",1758533030969,1.35391242,220.12,220.0,28.74]
["bitfinex","SOLUSD",1758533031147,36.56969563,220.13,220.0,28.74]
["bitfinex","SOLUSD",1758533031148,5.41638025,220.02,220.0,28.74]
["bitfinex","SOLUSD",1758533031464,26.0,220.03,220.01,38.21]
["bitfinex","SOLUSD",1758533031649,5.41638025,220.02,220.01,38.21]
["bitfinex","SOLUSD",1758533031963,5.41638025,220.05,220.01,54.11829255]
["bitfinex","SOLUSD",1758533032160,5.41638025,220.05,220.02,0.67]
["bitfinex","SOLUSD",1758533032474,5.41638025,220.05,220.03,0.67]
["bitfinex","SOLUSD",1758533032636,5.41638025,220.05,220.04,38.19]
["bitfinex","SOLUSD",1758533033462,5.41638025,220.07,220.04,38.19]
["bitfinex","SOLUSD",1758533033665,5.41638025,220.07,220.05,0.67]
["bitfinex","SOLUSD",1758533034066,11.35659915,220.14,220.06,0.67]
["bitfinex","SOLUSD",1758533034067,0.67,220.14,220.06,0.67]
["bitfinex","SOLUSD",1758533034241,5.41638025,220.09,220.06,0.67]
["bitfinex","SOLUSD",1758533034442,5.41638025,220.09,220.07,0.67]
["bitfinex","SOLUSD",1758533034631,5.41638025,220.09,220.08,37.5]
["bitfinex","SOLUSD",1758533035047,0.67,220.15,220.08,38.17]
["bitfinex","SOLUSD",1758533035244,5.41638025,220.09,220.08,38.17]
["bitfinex","SOLUSD",1758533035647,0.67,220.15,220.08,38.17]
["bitfinex","SOLUSD",1758533035972,5.41638025,220.1,220.09,37.48]
["bitfinex","SOLUSD",1758533036972,5.41638025,220.1,220.08,0.67]
["bitfinex","SOLUSD",1758533037144,5.41638025,220.1,220.09,37.48]
["bitfinex","SOLUSD",1758533037346,5.41638025,220.1,220.09,37.46]
["bitfinex","SOLUSD",1758533037549,5.41638025,220.1,220.09,38.14]
["bitfinex","SOLUSD",1758533037979,26.0,220.14,220.09,37.46]
["bitfinex","SOLUSD",1758533038277,26.0,220.14,220.07,0.68]
["bitfinex","SOLUSD",1758533038278,5.41638025,220.1,220.07,0.68]
["bitfinex","SOLUSD",1758533038575,5.41638025,220.09,220.08,37.44]
["bitfinex","SOLUSD",1758533038779,22.70609716,220.21,220.08,37.44]
["bitfinex","SOLUSD",1758533038780,20.0,220.26,220.08,38.12]
["bitfinex","SOLUSD",1758533038972,26.0,220.17,220.09,0.68]
["bitfinex","SOLUSD",1758533039272,5.41638025,220.16,220.09,81.28]
["bitfinex","SOLUSD",1758533039450,5.41638025,220.17,220.1,14.27559401]
["bitfinex","SOLUSD",1758533039655,0.72,220.22,220.11,0.68]
["bitfinex","SOLUSD",1758533039958,5.41638025,220.18,220.12,37.44]
["bitfinex","SOLUSD",1758533040164,3.04377926,220.23,220.13,16.57969563]
["bitfinex","SOLUSD",1758533040377,5.41638025,220.18,220.14,38.12]
["bitfinex","SOLUSD",1758533040574,4.54080902,220.23,220.1,13.59559401]
["bitfinex","SOLUSD",1758533040575,0.72,220.21,220.1,13.59559401]
["bitfinex","SOLUSD",1758533040778,5.41638025,220.11,220.08,0.68]
["bitfinex","SOLUSD",1758533040976,26.0,220.15,220.09,37.44]
["bitfinex","SOLUSD",1758533041307,5.41638025,220.14,220.1,38.12]
["bitfinex","SOLUSD",1758533041576,0.72,220.18,220.1,0.68]
["bitfinex","SOLUSD",1758533041880,0.72,220.18,220.11,37.44]
["bitfinex","SOLUSD",1758533042058,5.41638025,220.12,220.1,0.68]
["bitfinex","SOLUSD",1758533042257,26.0,220.15,220.11,37.44]
["bitfinex","SOLUSD",1758533042471,5.41638025,220.12,220.11,37.44]
["bitfinex","SOLUSD",1758533042672,5.41638025,220.12,220.11,0.68]
["bitfinex","SOLUSD",1758533042871,5.41638025,220.12,220.11,38.1]
["bitfinex","SOLUSD",1758533043079,5.41638025,220.12,220.11,0.68]
["bitfinex","SOLUSD",1758533043260,5.41638025,220.12,220.11,38.1]
["bitfinex","SOLUSD",1758533043574,5.41638025,220.12,220.11,37.42]
["bitfinex","SOLUSD",1758533043953,5.41638025,220.12,220.11,37.4]
["bitfinex","SOLUSD",1758533044173,26.0,220.13,220.11,37.4]
["bitfinex","SOLUSD",1758533044376,5.41638025,220.12,220.11,37.4]
["bitfinex","SOLUSD",1758533045687,5.41638025,220.12,220.09,0.68]
["bitfinex","SOLUSD",1758533045890,5.41638025,220.12,220.1,37.38]
["bitfinex","SOLUSD",1758533046265,5.41638025,220.12,220.11,37.36]
["bitfinex","SOLUSD",1758533046874,5.41638025,220.12,220.08,4.54380119]
["bitfinex","SOLUSD",1758533047280,5.41638025,220.12,220.09,38.04]
["bitfinex","SOLUSD",1758533047682,5.41638025,220.12,220.1,37.36]
["bitfinex","SOLUSD",1758533048173,5.41638025,220.12,220.11,37.36]
["bitfinex","SOLUSD",1758533048784,5.41638025,220.12,220.07,5.22393125]
["bitfinex","SOLUSD",1758533049090,5.41638025,220.1,220.08,38.04]
["bitfinex","SOLUSD",1758533049266,5.41638025,220.1,220.09,0.68]
["bitfinex","SOLUSD",1758533049480,0.72,220.16,220.09,0.68]
["bitfinex","SOLUSD",1758533049692,33.59355024,220.15,220.1,37.36]
["bitfinex","SOLUSD",1758533049869,26.0,220.12,220.1,37.36]
["bitfinex","SOLUSD",1758533050078,26.0,220.12,220.09,0.68]
["bitfinex","SOLUSD",1758533050595,26.0,220.12,220.1,37.36]
["bitfinex","SOLUSD",1758533050893,26.0,220.12,220.09,0.68]
["bitfinex","SOLUSD",1758533051091,26.0,220.12,220.06,4.54402493]
["bitfinex","SOLUSD",1758533051395,26.0,220.12,220.07,38.04]
["bitfinex","SOLUSD",1758533051579,26.0,220.12,220.08,0.68]
["bitfinex","SOLUSD",1758533051974,26.0,220.12,220.09,37.36]
["bitfinex","SOLUSD",1758533052592,31.26235857,220.15,220.1,37.36]
["bitfinex","SOLUSD",1758533052892,3.75214874,220.14,220.08,5.22378498]
["bitfinex","SOLUSD",1758533053097,3.05214874,220.13,220.08,5.22378498]
["bitfinex","SOLUSD",1758533053296,3.75214874,220.13,220.08,5.22378498]
["bitfinex","SOLUSD",1758533053486,0.7,220.13,220.09,37.36]
["bitfinex","SOLUSD",1758533053973,3.05214874,220.14,220.08,5.22378498]
["bitfinex","SOLUSD",1758533054176,3.05214874,220.14,220.09,37.36]
["bitfinex","SOLUSD",1758533054491,3.05214874,220.13,220.1,37.36]
["bitfinex","SOLUSD",1758533054803,3.05214874,220.13,220.11,37.36]
["bitfinex","SOLUSD",1758533054975,29.75214874,220.13,220.08,0.68]
["bitfinex","SOLUSD",1758533055297,26.0,220.1,220.09,37.36]
["bitfinex","SOLUSD",1758533055799,31.24258896,220.14,220.05,41.38435072]
["bitfinex","SOLUSD",1758533055981,5.11025876,220.13,220.06,37.36]
["bitfinex","SOLUSD",1758533056337,26.0,220.11,220.07,0.71]
["bitfinex","SOLUSD",1758533056594,3.05384144,220.1,220.05,118.15]
["bitfinex","SOLUSD",1758533056986,3.05384144,220.1,220.06,0.71]
["bitfinex","SOLUSD",1758533057391,3.7552047,220.09,220.06,80.6]
["bitfinex","SOLUSD",1758533057593,3.7552047,220.08,220.07,37.36]
["bitfinex","SOLUSD",1758533058396,26.0,220.05,220.01,0.71]
["bitfinex","SOLUSD",1758533058593,26.0,220.05,220.02,37.36]
["bitfinex","SOLUSD",1758533058795,26.0,220.05,220.0,5.2554531]
["bitfinex","SOLUSD",1758533058988,26.7,220.07,220.01,38.07]
["bitfinex","SOLUSD",1758533059195,26.0,220.05,220.01,38.07]
["bitfinex","SOLUSD",1758533059387,26.0,220.05,220.01,0.71]
["bitfinex","SOLUSD",1758533059588,26.0,220.05,220.02,37.36]
["bitfinex","SOLUSD",1758533060222,0.7,220.12,220.03,0.71]
["bitfinex","SOLUSD",1758533060402,29.05618623,220.11,220.03,0.71]
["bitfinex","SOLUSD",1758533060703,3.05618623,220.1,220.03,0.71]
["bitfinex","SOLUSD",1758533060912,3.05618623,220.11,220.04,13.59559401]
["bitfinex","SOLUSD",1758533061094,5.24236013,220.15,220.05,0.71]
["bitfinex","SOLUSD",1758533061095,3.05618623,220.1,220.05,0.71]
["bitfinex","SOLUSD",1758533061296,3.05618623,220.14,220.06,37.36]
["bitfinex","SOLUSD",1758533061500,3.05618623,220.13,220.06,38.07]
["bitfinex","SOLUSD",1758533061694,3.05618623,220.12,220.06,38.07]
["bitfinex","SOLUSD",1758533061895,3.05618623,220.11,220.06,38.07]
["bitfinex","SOLUSD",1758533062096,31.24258086,220.14,220.07,5.25400872]
["bitfinex","SOLUSD",1758533062311,3.05653174,220.13,220.07,5.25400872]
["bitfinex","SOLUSD",1758533062492,0.7,220.14,220.07,5.25400872]
["bitfinex","SOLUSD",1758533062493,3.05653174,220.12,220.07,16.61403053]
["bitfinex","SOLUSD",1758533062692,0.7,220.14,220.07,15.90403053]
["bitfinex","SOLUSD",1758533062908,26.0,220.12,220.07,16.61403053]
["bitfinex","SOLUSD",1758533063117,26.0,220.12,220.08,0.71]
["bitfinex","SOLUSD",1758533063297,3.05714586,220.11,220.08,0.71]
["bitfinex","SOLUSD",1758533063497,26.7,220.16,220.09,0.71]
["bitfinex","SOLUSD",1758533063709,3.05701009,220.15,220.1,37.34]
["bitfinex","SOLUSD",1758533063904,3.05701009,220.14,220.1,37.34]
["bitfinex","SOLUSD",1758533064109,3.05701009,220.13,220.11,4.54318295]
["bitfinex","SOLUSD",1758533064314,0.7,220.15,220.12,37.34]
["bitfinex","SOLUSD",1758533064613,3.75692648,220.14,220.13,37.34]
["bitfinex","SOLUSD",1758533067419,3.05692648,220.14,220.13,37.34]
["bitfinex","SOLUSD",1758533067810,3.75692648,220.14,220.13,37.34]
["bitfinex","SOLUSD",1758533068418,3.75692648,220.14,220.09,4.5435958]
["bitfinex","SOLUSD",1758533068622,3.05692648,220.13,220.09,4.5435958]
["bitfinex","SOLUSD",1758533068809,3.05692648,220.12,220.1,37.34]
["bitfinex","SOLUSD",1758533069015,3.05692648,220.13,220.1,37.34]
["bitfinex","SOLUSD",1758533069210,3.05692648,220.12,220.1,37.34]
["bitfinex","SOLUSD",1758533069422,3.05692648,220.13,220.11,4.54318295]
["bitfinex","SOLUSD",1758533069721,31.24223631,220.16,220.09,4.5435958]
["bitfinex","SOLUSD",1758533069917,3.05739751,220.15,220.09,4.5435958]
["bitfinex","SOLUSD",1758533070118,3.05739751,220.14,220.09,4.5435958]
["bitfinex","SOLUSD",1758533070321,3.75739751,220.13,220.08,5.23379578]
["bitfinex","SOLUSD",1758533070618,3.05739751,220.12,220.08,85.83379578]
["bitfinex","SOLUSD",1758533070825,30.54223631,220.16,220.08,85.83379578]
["bitfinex","SOLUSD",1758533070826,3.05739751,220.11,220.09,37.34]
["bitfinex","SOLUSD",1758533071027,0.7,220.14,220.1,37.34]
["bitfinex","SOLUSD",1758533071221,3.05859721,220.13,220.08,4.54379578]
["bitfinex","SOLUSD",1758533071404,3.05859721,220.12,220.11,37.34]
["bitfinex","SOLUSD",1758533071607,29.05859721,220.12,220.11,37.34]
["bitfinex","SOLUSD",1758533073427,3.75859721,220.12,220.11,37.34]
["bitfinex","SOLUSD",1758533074017,3.05859721,220.12,220.11,122.48318295]
["bitfinex","SOLUSD",1758533074401,3.05859721,220.12,220.11,123.17318295]
["bitfinex","SOLUSD",1758533074722,3.06033171,220.16,220.11,148.12673434]
["bitfinex","SOLUSD",1758533074908,3.06033171,220.15,220.12,0.69]
["bitfinex","SOLUSD",1758533075223,0.7,220.21,220.12,81.29]
["bitfinex","SOLUSD",1758533075425,4.41993193,220.2,220.13,0.69]
["bitfinex","SOLUSD",1758533075600,3.06016984,220.19,220.15,15.89825118]
["bitfinex","SOLUSD",1758533075804,3.06016984,220.18,220.16,0.69]
["bitfinex","SOLUSD",1758533076013,0.7,220.23,220.17,38.01]
["bitfinex","SOLUSD",1758533076231,3.05972183,220.22,220.17,38.01]
["bitfinex","SOLUSD",1758533076440,3.05972183,220.21,220.17,38.01]
["bitfinex","SOLUSD",1758533076636,3.05972183,220.2,220.15,15.89825118]
["bitfinex","SOLUSD",1758533076809,3.05972183,220.19,220.16,37.32]
["bitfinex","SOLUSD",1758533077010,3.05972183,220.18,220.17,37.32]
["bitfinex","SOLUSD",1758533077510,3.05972183,220.18,220.13,5.23277018]
["bitfinex","SOLUSD",1758533077710,3.75972183,220.17,220.14,37.32]
["bitfinex","SOLUSD",1758533077918,3.05972183,220.16,220.15,37.32]
["bitfinex","SOLUSD",1758533078926,3.05972183,220.16,220.13,4.54264097]
["bitfinex","SOLUSD",1758533079122,3.05972183,220.15,220.14,37.32]
["bitfinex","SOLUSD",1758533080527,26.0,220.2,220.14,50.91559401]
["bitfinex","SOLUSD",1758533080739,3.05870125,220.19,220.16,4.54215116]
["bitfinex","SOLUSD",1758533080941,0.7,220.25,220.17,38.01]
["bitfinex","SOLUSD",1758533081231,3.05823308,220.24,220.18,0.69]
["bitfinex","SOLUSD",1758533081413,3.05823308,220.23,220.18,3.9361259]
["bitfinex","SOLUSD",1758533081608,3.05823308,220.22,220.19,38.01]
["bitfinex","SOLUSD",1758533081805,3.05823308,220.21,220.2,0.69]
["bitfinex","SOLUSD",1758533082209,3.05823308,220.21,220.2,5.23132606]
["bitfinex","SOLUSD",1758533083316,3.05485321,220.28,220.2,16.58464122]
["bitfinex","SOLUSD",1758533083511,26.0,220.25,220.2,16.58464122]
["bitfinex","SOLUSD",1758533083823,3.05485321,220.24,220.21,0.69]
["bitfinex","SOLUSD",1758533084022,3.05485321,220.23,220.22,37.3]
["bitfinex","SOLUSD",1758533084206,3.05485321,220.24,220.22,37.3]
["bitfinex","SOLUSD",1758533084408,29.05485321,220.25,220.22,41.84071075]
["bitfinex","SOLUSD",1758533084611,3.05485321,220.24,220.22,41.84071075]
["bitfinex","SOLUSD",1758533085307,0.7,220.28,220.22,41.84071075]
["bitfinex","SOLUSD",1758533085513,3.05179764,220.27,220.22,41.84071075]
["bitfinex","SOLUSD",1758533085823,3.05179764,220.26,220.22,41.84071075]
["bitfinex","SOLUSD",1758533086016,3.05179764,220.25,220.22,41.84071075]
["bitfinex","SOLUSD",1758533086217,3.05179764,220.26,220.22,41.84071075]
["bitfinex","SOLUSD",1758533086419,3.75179764,220.26,220.22,122.44071075]
["bitfinex","SOLUSD",1758533086624,3.05179764,220.28,220.23,0.69]
["bitfinex","SOLUSD",1758533086836,29.05179764,220.27,220.22,41.84071075]
["bitfinex","SOLUSD",1758533087044,26.0,220.27,220.22,41.84071075]
["bitfinex","SOLUSD",1758533087338,26.7,220.27,220.22,42.53071075]
["bitfinex","SOLUSD",1758533087528,26.0,220.27,220.22,122.44071075]
["bitfinex","SOLUSD",1758533087731,26.0,220.27,220.23,0.69]
["bitfinex","SOLUSD",1758533088340,26.0,220.27,220.24,4.54050127]
["bitfinex","SOLUSD",1758533088643,26.0,220.27,220.25,37.3]
["bitfinex","SOLUSD",1758533089511,26.0,220.27,220.25,41.8402572]
["bitfinex","SOLUSD",1758533089709,0.7,220.29,220.25,41.8402572]
["bitfinex","SOLUSD",1758533090132,3.04668221,220.3,220.25,42.5302572]
["bitfinex","SOLUSD",1758533090328,3.74668221,220.3,220.25,42.5302572]
["bitfinex","SOLUSD",1758533090536,0.7,220.3,220.25,53.88099499]
["bitfinex","SOLUSD",1758533091129,3.74668221,220.3,220.25,53.88099499]
["bitfinex","SOLUSD",1758533091435,3.04668221,220.3,220.26,0.69]
["bitfinex","SOLUSD",1758533091812,26.0,220.31,220.26,0.69]
["bitfinex","SOLUSD",1758533092015,0.9,220.34,220.27,16.57959004]
["bitfinex","SOLUSD",1758533092219,0.2,220.34,220.28,41.2161259]
["bitfinex","SOLUSD",1758533092533,0.2,220.34,220.29,0.69]
["bitfinex","SOLUSD",1758533093233,0.2,220.34,220.31,4.53905859]
["bitfinex","SOLUSD",1758533093432,0.2,220.34,220.32,37.28]
["bitfinex","SOLUSD",1758533093737,0.9,220.34,220.33,37.28]
["bitfinex","SOLUSD",1758533094137,0.2,220.34,220.33,37.28]
["bitfinex","SOLUSD",1758533095031,5.43844059,220.34,220.33,37.28]
["bitfinex","SOLUSD",1758533095230,5.43844059,220.34,220.27,36.84]
["bitfinex","SOLUSD",1758533095430,26.0,220.31,220.28,37.26]
["bitfinex","SOLUSD",1758533095642,0.7,220.3,220.28,37.26]
["bitfinex","SOLUSD",1758533095826,26.0,220.31,220.28,37.26]
["bitfinex","SOLUSD",1758533096025,26.0,220.32,220.28,37.26]
["bitfinex","SOLUSD",1758533096224,26.0,220.32,220.28,37.95]
["bitfinex","SOLUSD",1758533096425,0.7,220.32,220.27,41.3798678]
["bitfinex","SOLUSD",1758533096624,26.7,220.31,220.28,37.26]
["bitfinex","SOLUSD",1758533096836,26.0,220.31,220.28,37.26]
["bitfinex","SOLUSD",1758533097046,26.0,220.31,220.28,37.95]
["bitfinex","SOLUSD",1758533097253,26.0,220.32,220.28,37.95]
["bitfinex","SOLUSD",1758533097543,26.0,220.32,220.29,41.79947069]
["bitfinex","SOLUSD",1758533097938,26.0,220.32,220.3,37.26]
["bitfinex","SOLUSD",1758533098846,0.2,220.34,220.3,37.26]
["bitfinex","SOLUSD",1758533099044,26.0,220.31,220.3,37.26]
["bitfinex","SOLUSD",1758533100351,0.2,220.34,220.3,37.92]
["bitfinex","SOLUSD",1758533100530,0.2,220.34,220.31,0.66]
["bitfinex","SOLUSD",1758533100730,0.2,220.34,220.3,40.5061259]
["bitfinex","SOLUSD",1758533100942,0.2,220.34,220.28,4.53967397]
["bitfinex","SOLUSD",1758533101149,5.4284588,220.34,220.29,37.24]
["bitfinex","SOLUSD",1758533101333,0.89,220.34,220.29,37.9]
["bitfinex","SOLUSD",1758533101648,0.2,220.34,220.29,4.53947069]
["bitfinex","SOLUSD",1758533101844,0.2,220.34,220.3,37.24]
["bitfinex","SOLUSD",1758533102229,0.89,220.34,220.3,37.24]
["bitfinex","SOLUSD",1758533102661,0.2,220.34,220.3,37.9]
["bitfinex","SOLUSD",1758533102950,0.2,220.34,220.31,0.66]
["bitfinex","SOLUSD",1758533103143,0.2,220.34,220.3,37.24]
["bitfinex","SOLUSD",1758533103355,0.2,220.34,220.3,37.9]
["bitfinex","SOLUSD",1758533104050,0.2,220.34,220.31,16.54670508]
["bitfinex","SOLUSD",1758533104630,0.2,220.34,220.32,3.9061259]
["bitfinex","SOLUSD",1758533104854,0.2,220.34,220.33,37.24]
["bitfinex","SOLUSD",1758533105041,0.2,220.34,220.33,37.9]
["bitfinex","SOLUSD",1758533105355,0.2,220.34,220.33,51.49559401]
["bitfinex","SOLUSD",1758533105550,0.2,220.34,220.33,14.25559401]
["bitfinex","SOLUSD",1758533105751,0.2,220.34,220.33,54.74171991]
["bitfinex","SOLUSD",1758533105952,0.2,220.34,220.33,59.28036648]
["bitfinex","SOLUSD",1758533106351,0.2,220.34,220.33,56.03424058]
["bitfinex","SOLUSD",1758533106934,0.2,220.34,220.33,18.79424058]
["bitfinex","SOLUSD",1758533107144,0.2,220.34,220.33,56.01424058]
["bitfinex","SOLUSD",1758533108744,0.2,220.34,220.33,18.79424058]
["bitfinex","SOLUSD",1758533108948,0.2,220.34,220.33,59.26036648]
["bitfinex","SOLUSD",1758533109260,1e-08,220.34,220.33,56.01424058]
["bitfinex","SOLUSD",1758533110047,1e-08,220.34,220.33,18.79424058]
["bitfinex","SOLUSD",1758533110257,1e-08,220.34,220.33,56.01424058]
["bitfinex","SOLUSD",1758533110556,1e-08,220.34,220.33,18.79424058]
["bitfinex","SOLUSD",1758533110742,1e-08,220.34,220.33,55.99424058]
["bitfinex","SOLUSD",1758533111149,1e-08,220.34,220.33,18.79424058]
["bitfinex","SOLUSD",1758533111471,1e-08,220.34,220.33,55.99424058]
["bitfinex","SOLUSD",1758533113740,0.2,220.44,220.37,13.59559401]
["bitfinex","SOLUSD",1758533114067,0.2,220.44,220.4,13.59559401]
["bitfinex","SOLUSD",1758533114238,0.2,220.44,220.41,37.2]
["bitfinex","SOLUSD",1758533114440,0.2,220.44,220.42,13.59559401]
["bitfinex","SOLUSD",1758533114646,0.2,220.44,220.43,37.2]
["bitfinex","SOLUSD",1758533115254,0.89,220.44,220.43,37.2]
["bitfinex","SOLUSD",1758533116064,0.2,220.44,220.43,41.73658757]
["bitfinex","SOLUSD",1758533117165,0.89,220.44,220.43,41.73658757]
["bitfinex","SOLUSD",1758533117952,0.89,220.44,220.43,37.18]
["bitfinex","SOLUSD",1758533118351,31.42640352,220.44,220.35,11.34557977]
["bitfinex","SOLUSD",1758533118666,0.69,220.43,220.36,55.31362269]
["bitfinex","SOLUSD",1758533118851,0.69,220.42,220.38,13.59559401]
["bitfinex","SOLUSD",1758533119051,0.69,220.42,220.39,37.18]
["bitfinex","SOLUSD",1758533119241,26.2,220.44,220.4,13.59559401]
["bitfinex","SOLUSD",1758533119442,0.2,220.44,220.42,13.59559401]
["bitfinex","SOLUSD",1758533119658,0.2,220.44,220.43,37.18]
["bitfinex","SOLUSD",1758533120150,0.2,220.44,220.43,55.31218158]
["bitfinex","SOLUSD",1758533121660,0.89,220.44,220.43,37.16]
["bitfinex","SOLUSD",1758533121841,0.2,220.44,220.43,37.16]
["bitfinex","SOLUSD",1758533122250,0.2,220.44,220.43,41.69658757]
["bitfinex","SOLUSD",1758533122463,0.2,220.44,220.43,55.29218158]
["bitfinex","SOLUSD",1758533123352,0.2,220.44,220.43,13.59559401]
["bitfinex","SOLUSD",1758533123576,3.92030816,220.44,220.32,81.29999999]
["bitfinex","SOLUSD",1758533123750,29.72030816,220.43,220.33,50.75559401]
["bitfinex","SOLUSD",1758533123959,26.0,220.4,220.33,13.59559401]
["bitfinex","SOLUSD",1758533124269,0.69,220.39,220.36,13.59559401]
["bitfinex","SOLUSD",1758533124467,0.69,220.38,220.37,50.75559401]
["bitfinex","SOLUSD",1758533124651,26.0,220.4,220.37,50.75559401]
["bitfinex","SOLUSD",1758533124852,0.2,220.44,220.38,14.29559401]
["bitfinex","SOLUSD",1758533125053,3.23233636,220.44,220.4,13.59559401]
["bitfinex","SOLUSD",1758533125359,3.03233636,220.43,220.41,37.16]
["bitfinex","SOLUSD",1758533125762,3.72233636,220.43,220.41,37.16]
["bitfinex","SOLUSD",1758533126375,26.69,220.43,220.41,41.69696288]
["bitfinex","SOLUSD",1758533126964,26.69,220.43,220.41,37.16]
["bitfinex","SOLUSD",1758533127363,26.69,220.43,220.41,41.69698377]
["bitfinex","SOLUSD",1758533127682,0.2,220.44,220.41,41.69698377]
["bitfinex","SOLUSD",1758533127877,3.03569498,220.43,220.41,41.69698377]
["bitfinex","SOLUSD",1758533128078,0.2,220.44,220.41,41.69698377]
["bitfinex","SOLUSD",1758533128279,3.03569586,220.43,220.41,41.69698377]
["bitfinex","SOLUSD",1758533128479,0.2,220.44,220.41,41.69698377]
["bitfinex","SOLUSD",1758533128675,3.03668969,220.43,220.41,41.69698377]
["bitfinex","SOLUSD",1758533128886,0.2,220.44,220.41,41.69698377]
["bitfinex","SOLUSD",1758533129086,3.03668969,220.43,220.41,4.53698377]
["bitfinex","SOLUSD",1758533129285,0.2,220.44,220.38,80.59999999]
["bitfinex","SOLUSD",1758533129286,26.0,220.41,220.38,80.59999999]
["bitfinex","SOLUSD",1758533129588,26.69,220.41,220.39,37.14]
["bitfinex","SOLUSD",1758533129779,0.69,220.41,220.39,37.14]
["bitfinex","SOLUSD",1758533130381,0.69,220.41,220.39,117.73999999]
["bitfinex","SOLUSD",1758533130579,0.69,220.43,220.4,4.53720508]
["bitfinex","SOLUSD",1758533130764,3.03857542,220.42,220.41,37.14]
["bitfinex","SOLUSD",1758533130967,3.03857542,220.43,220.41,37.14]
["bitfinex","SOLUSD",1758533131293,0.2,220.44,220.41,37.14]
["bitfinex","SOLUSD",1758533131472,3.03943291,220.43,220.41,37.14]
["bitfinex","SOLUSD",1758533131673,0.2,220.44,220.41,117.73999999]
["bitfinex","SOLUSD",1758533131873,3.03943295,220.43,220.41,117.73999999]
["bitfinex","SOLUSD",1758533132593,0.2,220.44,220.42,4.53679339]
["bitfinex","SOLUSD",1758533132768,0.2,220.44,220.43,37.12]
["bitfinex","SOLUSD",1758533133091,3.24006212,220.44,220.43,37.12]
["bitfinex","SOLUSD",1758533135195,3.24006212,220.44,220.43,41.65658757]
["bitfinex","SOLUSD",1758533136391,0.2,220.44,220.43,55.97218158]
["bitfinex","SOLUSD",1758533136594,0.2,220.44,220.43,55.25218158]
["bitfinex","SOLUSD",1758533137101,0.2,220.44,220.43,18.13218158]
["bitfinex","SOLUSD",1758533137272,0.2,220.44,220.43,55.25218158]
["bitfinex","SOLUSD",1758533137671,0.2,220.44,220.43,55.97218158]
["bitfinex","SOLUSD",1758533137875,0.2,220.44,220.43,55.25218158]
["bitfinex","SOLUSD",1758533138592,0.2,220.44,220.43,136.57218157]
["bitfinex","SOLUSD",1758533142790,0.2,220.44,220.43,99.45218157]
["bitfinex","SOLUSD",1758533142995,0.2,220.45,220.44,13.59559401]
["bitfinex","SOLUSD",1758533143198,0.2,220.45,220.44,14.31559401]
["bitfinex","SOLUSD",1758533143703,0.2,220.51,220.45,80.59999998]
["bitfinex","SOLUSD",1758533143912,0.2,220.51,220.46,50.67559401]
["bitfinex","SOLUSD",1758533144211,0.2,220.51,220.46,51.39559401]
["bitfinex","SOLUSD",1758533144385,0.2,220.51,220.48,13.59559401]
["bitfinex","SOLUSD",1758533144587,0.2,220.51,220.5,13.59559401]
["bitfinex","SOLUSD",1758533144886,0.2,220.51,220.5,18.1307414]
["bitfinex","SOLUSD",1758533145100,1e-08,220.51,220.5,18.8507414]
["bitfinex","SOLUSD",1758533146187,1e-08,220.51,220.5,32.5007414]
["bitfinex","SOLUSD",1758533146590,1e-08,220.51,220.5,69.5607414]
["bitfinex","SOLUSD",1758533149902,1e-08,220.51,220.5,32.5007414]
["bitfinex","SOLUSD",1758533150108,1e-08,220.51,220.5,69.5407414]
["bitfinex","SOLUSD",1758533151106,1e-08,220.51,220.5,96.7707414]
["bitfinex","SOLUSD",1758533151298,1e-08,220.51,220.5,59.7307414]
["bitfinex","SOLUSD",1758533151604,1e-08,220.51,220.5,96.7707414]
["bitfinex","SOLUSD",1758533152511,1e-08,220.51,220.5,59.7307414]
["bitfinex","SOLUSD",1758533152689,1e-08,220.51,220.5,96.7707414]
["bitfinex","SOLUSD",1758533152892,1e-08,220.51,220.5,59.7307414]
["bitfinex","SOLUSD",1758533153108,1e-08,220.51,220.5,96.7707414]
["bitfinex","SOLUSD",1758533153612,1e-08,220.51,220.5,55.8907414]
["bitfinex","SOLUSD",1758533154408,1e-08,220.51,220.5,18.8507414]
["bitfinex","SOLUSD",1758533154608,1e-08,220.51,220.5,55.1507414]
["bitfinex","SOLUSD",1758533154915,1e-08,220.51,220.5,18.1307414]
["bitfinex","SOLUSD",1758533155110,1e-08,220.51,220.5,55.1507414]
["bitfinex","SOLUSD",1758533157814,1e-08,220.51,220.5,18.1307414]
["bitfinex","SOLUSD",1758533157998,0.70000001,220.51,220.5,18.1307414]
["bitfinex","SOLUSD",1758533158399,0.70000001,220.51,220.5,55.1307414]
["bitfinex","SOLUSD",1758533158732,1e-08,220.51,220.5,55.7907414]
["bitfinex","SOLUSD",1758533159294,1e-08,220.51,220.5,55.1307414]
["bitfinex","SOLUSD",1758533160898,1e-08,220.51,220.5,18.1307414]
["bitfinex","SOLUSD",1758533161098,1e-08,220.51,220.5,55.1307414]
["bitfinex","SOLUSD",1758533161418,0.70000001,220.51,220.5,55.1307414]
["bitfinex","SOLUSD",1758533162128,0.70000001,220.51,220.5,18.1307414]
["bitfinex","SOLUSD",1758533162305,0.70000001,220.51,220.5,55.1307414]
["bitfinex","SOLUSD",1758533162503,0.70000001,220.51,220.5,18.1307414]
["bitfinex","SOLUSD",1758533162703,0.70000001,220.51,220.5,55.1307414]
["bitfinex","SOLUSD",1758533163422,0.70000001,220.51,220.5,37.0]
["bitfinex","SOLUSD",1758533163621,0.70000001,220.51,220.49,4.53534937]
["bitfinex","SOLUSD",1758533163822,1e-08,220.51,220.5,50.57559401]
["bitfinex","SOLUSD",1758533164030,1e-08,220.51,220.5,51.23559401]
["bitfinex","SOLUSD",1758533164212,1e-08,220.51,220.5,55.1107414]
["bitfinex","SOLUSD",1758533165451,0.70000001,220.51,220.5,94.19559399]
["bitfinex","SOLUSD",1758533165631,0.70000001,220.51,220.5,131.17559399]
["bitfinex","SOLUSD",1758533165830,0.70000001,220.51,220.5,135.71074138]
["bitfinex","SOLUSD",1758533167048,1e-08,220.51,220.5,136.37074138]
["bitfinex","SOLUSD",1758533167258,1e-08,220.51,220.5,270.77074138]
["bitfinex","SOLUSD",1758533168968,1e-08,220.51,220.5,136.37074138]
["bitfinex","SOLUSD",1758533169137,1e-08,220.51,220.5,99.39074138]
["bitfinex","SOLUSD",1758533169333,1e-08,220.51,220.5,135.71074138]
["bitfinex","SOLUSD",1758533169540,1e-08,220.51,220.5,135.69074138]
["bitfinex","SOLUSD",1758533170434,1e-08,220.51,220.5,98.73074138]
["bitfinex","SOLUSD",1758533170635,1e-08,220.51,220.5,135.69074138]
["bitfinex","SOLUSD",1758533171241,1e-08,220.54,220.51,13.59559401]
["bitfinex","SOLUSD",1758533171554,0.2,220.57,220.53,13.59559401]
["bitfinex","SOLUSD",1758533171866,0.2,220.67,220.55,13.59559401]
["bitfinex","SOLUSD",1758533172031,0.2,220.67,220.57,13.59559401]
["bitfinex","SOLUSD",1758533172355,0.2,220.67,220.59,13.59559401]
["bitfinex","SOLUSD",1758533172524,0.2,220.67,220.6,36.96]
["bitfinex","SOLUSD",1758533172730,0.2,220.67,220.6,117.55999998]
["bitfinex","SOLUSD",1758533172929,0.2,220.67,220.61,15.8651013]
["bitfinex","SOLUSD",1758533173148,0.2,220.67,220.62,36.96]
["bitfinex","SOLUSD",1758533173356,0.57,220.66,220.62,36.96]
["bitfinex","SOLUSD",1758533173546,0.57,220.65,220.62,36.96]
["bitfinex","SOLUSD",1758533173852,0.57,220.64,220.62,36.96]
["bitfinex","SOLUSD",1758533174034,0.57,220.63,220.62,36.96]
["bitfinex","SOLUSD",1758533174938,0.57,220.63,220.62,41.49268062]
["bitfinex","SOLUSD",1758533175853,0.2,220.67,220.62,52.82438218]
["bitfinex","SOLUSD",1758533176050,0.57,220.65,220.62,52.82438218]
["bitfinex","SOLUSD",1758533176252,0.57,220.64,220.62,52.82438218]
["bitfinex","SOLUSD",1758533176448,0.2,220.67,220.62,41.49268062]
["bitfinex","SOLUSD",1758533176449,0.57,220.63,220.62,41.49268062]
["bitfinex","SOLUSD",1758533177068,0.57,220.66,220.63,13.59559401]
["bitfinex","SOLUSD",1758533177235,0.57,220.66,220.64,36.94]
["bitfinex","SOLUSD",1758533177560,0.2,220.67,220.64,36.94]
["bitfinex","SOLUSD",1758533177731,0.57,220.66,220.64,36.94]
["bitfinex","SOLUSD",1758533177929,0.57,220.65,220.64,41.47226976]
["bitfinex","SOLUSD",1758533178836,0.2,220.67,220.64,41.47226976]
["bitfinex","SOLUSD",1758533178837,0.77,220.67,220.64,52.80294416]
["bitfinex","SOLUSD",1758533179161,0.2,220.67,220.65,13.59559401]
["bitfinex","SOLUSD",1758533179464,0.2,220.67,220.66,36.92]
["bitfinex","SOLUSD",1758533179849,0.77,220.67,220.66,36.92]
["bitfinex","SOLUSD",1758533180156,0.77,220.67,220.66,41.45185896]
["bitfinex","SOLUSD",1758533182265,0.2,220.67,220.66,41.45185896]
["bitfinex","SOLUSD",1758533182467,0.2,220.67,220.66,55.74745297]
["bitfinex","SOLUSD",1758533182759,1e-08,220.67,220.66,136.34745295]
["bitfinex","SOLUSD",1758533183056,1e-08,220.67,220.66,55.74745297]
["bitfinex","SOLUSD",1758533183645,1e-08,220.67,220.66,136.34745295]
["bitfinex","SOLUSD",1758533186040,1e-08,220.67,220.66,136.32745295]
["bitfinex","SOLUSD",1758533189262,1e-08,220.67,220.66,270.72745295]
["bitfinex","SOLUSD",1758533189466,1e-08,220.67,220.66,136.32745295]
["bitfinex","SOLUSD",1758533189670,26.0,220.8,220.67,13.59559401]
["bitfinex","SOLUSD",1758533189968,26.0,220.8,220.69,13.59559401]
["bitfinex","SOLUSD",1758533190170,26.0,220.84,220.7,36.88]
["bitfinex","SOLUSD",1758533190468,26.0,220.84,220.72,13.59559401]
["bitfinex","SOLUSD",1758533190757,26.0,220.82,220.73,36.88]
["bitfinex","SOLUSD",1758533192166,26.0,220.82,220.74,4.53021654]
["bitfinex","SOLUSD",1758533192467,26.0,220.82,220.75,36.86]
["bitfinex","SOLUSD",1758533193070,26.0,220.8,220.72,85.13051902]
["bitfinex","SOLUSD",1758533193243,26.0,220.8,220.73,36.86]
["bitfinex","SOLUSD",1758533193448,26.0,220.8,220.72,85.13051902]
["bitfinex","SOLUSD",1758533193770,4.52866812,220.82,220.73,36.86]
["bitfinex","SOLUSD",1758533193969,4.52866812,220.82,220.74,36.86]
["bitfinex","SOLUSD",1758533193970,26.0,220.79,220.74,36.86]
["bitfinex","SOLUSD",1758533194266,4.52939577,220.78,220.74,36.86]
["bitfinex","SOLUSD",1758533195556,26.0,220.77,220.7,85.1308407]
["bitfinex","SOLUSD",1758533195749,26.0,220.77,220.71,36.86]
["bitfinex","SOLUSD",1758533196268,30.52960332,220.77,220.71,41.39069514]
["bitfinex","SOLUSD",1758533196968,30.52960332,220.77,220.71,36.86]
["bitfinex","SOLUSD",1758533197177,30.52960332,220.77,220.7,85.13103053]
["bitfinex","SOLUSD",1758533197370,30.52960332,220.77,220.72,36.84]
["bitfinex","SOLUSD",1758533198076,30.52960332,220.77,220.7,85.13103053]
["bitfinex","SOLUSD",1758533198252,30.52960332,220.77,220.71,41.37082139]
["bitfinex","SOLUSD",1758533198455,30.52960332,220.77,220.71,121.97082137]
["bitfinex","SOLUSD",1758533198676,26.0,220.77,220.71,121.97082137]
["bitfinex","SOLUSD",1758533198854,26.0,220.77,220.72,36.84]
["bitfinex","SOLUSD",1758533199053,26.0,220.77,220.73,36.84]
["bitfinex","SOLUSD",1758533199566,26.0,220.8,220.73,36.84]
["bitfinex","SOLUSD",1758533200155,26.0,220.8,220.73,41.37023013]
["bitfinex","SOLUSD",1758533200156,30.52917441,220.8,220.73,41.37023013]
["bitfinex","SOLUSD",1758533206297,26.0,220.8,220.73,41.37023013]
["bitfinex","SOLUSD",1758533207193,30.52905893,220.8,220.73,41.37023013]
["bitfinex","SOLUSD",1758533207577,26.0,220.8,220.73,121.97023011]
["bitfinex","SOLUSD",1758533208585,30.52908238,220.8,220.74,36.8]
["bitfinex","SOLUSD",1758533208790,4.52908238,220.8,220.75,36.8]
["bitfinex","SOLUSD",1758533208995,7.56243955,220.8,220.75,36.8]
["bitfinex","SOLUSD",1758533209697,26.0,220.77,220.76,36.8]
["bitfinex","SOLUSD",1758533210290,4.52980612,220.76,220.72,80.59999998]
["bitfinex","SOLUSD",1758533210502,4.52980612,220.76,220.73,36.8]
["bitfinex","SOLUSD",1758533210793,26.0,220.75,220.74,36.8]
["bitfinex","SOLUSD",1758533212704,4.52963666,220.77,220.74,36.8]
["bitfinex","SOLUSD",1758533212906,7.56860506,220.77,220.74,36.8]
["bitfinex","SOLUSD",1758533213500,26.0,220.75,220.74,36.8]
["bitfinex","SOLUSD",1758533214305,26.0,220.76,220.74,36.8]
["bitfinex","SOLUSD",1758533214476,26.0,220.76,220.68,4.53144825]
["bitfinex","SOLUSD",1758533214806,26.0,220.76,220.69,36.78]
["bitfinex","SOLUSD",1758533215003,26.0,220.76,220.7,4.5310376]
["bitfinex","SOLUSD",1758533215190,26.0,220.74,220.7,4.5310376]
["bitfinex","SOLUSD",1758533215583,26.0,220.74,220.7,5.2010376]
["bitfinex","SOLUSD",1758533216891,3.81900587,220.82,220.71,0.67]
["bitfinex","SOLUSD",1758533217194,26.0,220.78,220.72,41.31060031]
["bitfinex","SOLUSD",1758533217406,3.04443463,220.77,220.72,41.31060031]
["bitfinex","SOLUSD",1758533217583,3.04443463,220.76,220.72,41.31060031]
["bitfinex","SOLUSD",1758533217779,3.04443463,220.77,220.72,41.31060031]
["bitfinex","SOLUSD",1758533218100,3.04443463,220.76,220.72,41.31060031]
["bitfinex","SOLUSD",1758533218301,3.04443463,220.77,220.72,41.31060031]
["bitfinex","SOLUSD",1758533218499,3.04443463,220.76,220.72,42.01060031]
["bitfinex","SOLUSD",1758533218714,3.04443463,220.77,220.72,36.78]
["bitfinex","SOLUSD",1758533218888,3.04443463,220.76,220.71,4.53079635]
["bitfinex","SOLUSD",1758533219090,26.0,220.74,220.72,37.46]
["bitfinex","SOLUSD",1758533219607,4.52962861,220.77,220.72,37.46]
["bitfinex","SOLUSD",1758533219805,26.0,220.74,220.72,37.46]
["bitfinex","SOLUSD",1758533220713,4.52962861,220.77,220.72,37.46]
["bitfinex","SOLUSD",1758533221009,25.2560337,221.26,220.7,80.59999998]
["bitfinex","SOLUSD",1758533221010,26.0,220.73,220.7,80.59999998]
["bitfinex","SOLUSD",1758533221207,26.0,220.76,220.71,36.76]
["bitfinex","SOLUSD",1758533221407,3.05001562,220.75,220.71,37.46]
["bitfinex","SOLUSD",1758533221593,26.0,220.76,220.72,36.76]
["bitfinex","SOLUSD",1758533221594,3.05001562,220.74,220.72,36.76]
["bitfinex","SOLUSD",1758533221916,3.05001562,220.73,220.7,80.59999998]
["bitfinex","SOLUSD",1758533222097,29.05001562,220.72,220.66,5.23167193]
["bitfinex","SOLUSD",1758533222293,26.0,220.69,220.63,4.53247518]
["bitfinex","SOLUSD",1758533222506,3.05205872,220.68,220.64,36.76]
["bitfinex","SOLUSD",1758533222708,3.05211865,220.67,220.64,37.46]
["bitfinex","SOLUSD",1758533222914,3.05211865,220.7,220.65,0.7]
["bitfinex","SOLUSD",1758533223110,3.05211865,220.69,220.66,4.53185896]
["bitfinex","SOLUSD",1758533223293,3.05211865,220.68,220.67,36.76]
["bitfinex","SOLUSD",1758533224320,3.05211865,220.68,220.67,51.05559401]
["bitfinex","SOLUSD",1758533224522,26.0,220.72,220.67,51.05559401]
["bitfinex","SOLUSD",1758533224698,3.05211865,220.71,220.68,36.74]
["bitfinex","SOLUSD",1758533224905,26.0,220.73,220.68,36.74]
["bitfinex","SOLUSD",1758533225210,29.05143482,220.72,220.68,36.74]
["bitfinex","SOLUSD",1758533225413,26.0,220.69,220.68,36.74]
["bitfinex","SOLUSD",1758533225610,29.05143482,220.69,220.68,41.97144825]
["bitfinex","SOLUSD",1758533225916,26.0,220.72,220.68,41.97144825]
["bitfinex","SOLUSD",1758533226118,3.05190653,220.71,220.68,41.97144825]
["bitfinex","SOLUSD",1758533226316,3.05190653,220.7,220.68,41.97144825]
["bitfinex","SOLUSD",1758533226618,26.0,220.72,220.68,41.97144825]
["bitfinex","SOLUSD",1758533226815,3.05233472,220.71,220.68,41.97144825]
["bitfinex","SOLUSD",1758533227115,3.05233472,220.7,220.68,41.97144825]
["bitfinex","SOLUSD",1758533227323,3.05233472,220.69,220.68,41.97144825]
["bitfinex","SOLUSD",1758533228323,26.0,220.71,220.68,122.57144823]
["bitfinex","SOLUSD",1758533228619,3.05233472,220.7,220.69,0.7]
["bitfinex","SOLUSD",1758533229318,3.05233472,220.7,220.68,122.57144823]
["bitfinex","SOLUSD",1758533229524,26.0,220.7,220.68,118.03999998]
["bitfinex","SOLUSD",1758533229718,26.0,220.7,220.68,122.57143306]
["bitfinex","SOLUSD",1758533230224,4.5307029,220.72,220.68,80.59999998]
["bitfinex","SOLUSD",1758533230426,26.0,220.69,220.68,80.59999998]
["bitfinex","SOLUSD",1758533230620,29.05193738,220.69,220.68,117.33999998]
["bitfinex","SOLUSD",1758533230805,26.0,220.69,220.68,117.33999998]
["bitfinex","SOLUSD",1758533231120,26.0,220.71,220.68,117.33999998]
["bitfinex","SOLUSD",1758533231310,26.0,220.69,220.68,117.33999998]
["bitfinex","SOLUSD",1758533231623,29.0517493,220.69,220.68,117.33999998]
["bitfinex","SOLUSD",1758533231921,29.0517493,220.69,220.68,80.59999998]
["bitfinex","SOLUSD",1758533232117,29.0517493,220.69,220.68,117.31999998]
["bitfinex","SOLUSD",1758533232318,26.0,220.73,220.68,118.01999998]
["bitfinex","SOLUSD",1758533232517,3.05124802,220.72,220.69,0.7]
["bitfinex","SOLUSD",1758533232706,3.05124802,220.71,220.7,37.4]
["bitfinex","SOLUSD",1758533233517,3.05124802,220.71,220.7,36.72]
["bitfinex","SOLUSD",1758533236819,3.05124802,220.71,220.7,41.9310376]
["bitfinex","SOLUSD",1758533237003,3.05124802,220.71,220.7,37.4]
["bitfinex","SOLUSD",1758533237202,3.05124802,220.71,220.7,36.72]
["bitfinex","SOLUSD",1758533237404,3.05124802,220.71,220.68,80.59999998]
["bitfinex","SOLUSD",1758533237605,8.3473761,220.83,220.71,18.12642632]
["bitfinex","SOLUSD",1758533237813,3.05096626,220.82,220.73,13.59559401]
["bitfinex","SOLUSD",1758533238024,4.52837023,220.83,220.73,13.59559401]
["bitfinex","SOLUSD",1758533238025,26.0,220.8,220.74,37.38]
["bitfinex","SOLUSD",1758533238224,3.05096626,220.79,220.75,0.68]
["bitfinex","SOLUSD",1758533238522,4.52837023,220.83,220.76,36.7]
["bitfinex","SOLUSD",1758533238824,7.57924323,220.82,220.77,0.68]
["bitfinex","SOLUSD",1758533239029,3.05057116,220.81,220.78,37.38]
["bitfinex","SOLUSD",1758533239230,3.05057116,220.8,220.78,37.38]
["bitfinex","SOLUSD",1758533239529,3.05057116,220.79,220.78,37.38]
["bitfinex","SOLUSD",1758533240118,19.05724354,220.86,220.78,37.38]
["bitfinex","SOLUSD",1758533240119,0.2,220.86,220.79,13.59559401]
["bitfinex","SOLUSD",1758533240304,3.04747671,220.85,220.8,0.68]
["bitfinex","SOLUSD",1758533240507,3.04747671,220.84,220.81,37.38]
["bitfinex","SOLUSD",1758533240813,0.2,220.86,220.82,0.68]
["bitfinex","SOLUSD",1758533241128,0.2,220.86,220.83,36.7]
["bitfinex","SOLUSD",1758533241313,0.2,220.86,220.84,0.68]
["bitfinex","SOLUSD",1758533242133,0.2,220.86,220.85,4.52796015]
["bitfinex","SOLUSD",1758533242330,0.2,220.86,220.85,5.20796015]
["bitfinex","SOLUSD",1758533242634,0.2,220.86,220.85,0.68]
["bitfinex","SOLUSD",1758533242951,26.0,220.83,220.81,36.74]
["bitfinex","SOLUSD",1758533243106,26.61,220.83,220.82,36.68]
["bitfinex","SOLUSD",1758533243305,29.65325799,220.83,220.82,36.68]
["bitfinex","SOLUSD",1758533243810,29.04325799,220.83,220.82,36.68]
["bitfinex","SOLUSD",1758533244119,3.04325799,220.83,220.81,36.74]
["bitfinex","SOLUSD",1758533244318,3.04325799,220.83,220.82,36.68]
["bitfinex","SOLUSD",1758533244711,7.57162822,220.83,220.82,36.68]
["bitfinex","SOLUSD",1758533244911,0.2,220.86,220.82,37.36]
["bitfinex","SOLUSD",1758533245113,0.2,220.86,220.83,0.68]
["bitfinex","SOLUSD",1758533245418,0.2,220.86,220.84,36.68]
["bitfinex","SOLUSD",1758533245623,0.2,220.86,220.85,0.68]
["bitfinex","SOLUSD",1758533246129,0.2,220.86,220.85,5.20796015]
["bitfinex","SOLUSD",1758533248741,0.2,220.86,220.85,41.86796015]
["bitfinex","SOLUSD",1758533249130,0.2,220.86,220.85,4.52796015]
["bitfinex","SOLUSD",1758533249362,0.2,220.86,220.85,41.88796015]
["bitfinex","SOLUSD",1758533250648,0.2,220.86,220.85,55.48355416]
["bitfinex","SOLUSD",1758533252233,1e-08,220.86,220.85,55.48355416]
["bitfinex","SOLUSD",1758533252434,1e-08,220.86,220.85,136.08355414]
["bitfinex","SOLUSD",1758533253140,1e-08,220.86,220.85,136.06355414]
["bitfinex","SOLUSD",1758533257933,1e-08,220.86,220.85,270.46355414]
["bitfinex","SOLUSD",1758533259756,1e-08,220.86,220.85,233.82355414]
["bitfinex","SOLUSD",1758533259942,1e-08,220.86,220.85,270.46355414]
["bitfinex","SOLUSD",1758533261233,1e-08,220.86,220.85,233.82355414]
["bitfinex","SOLUSD",1758533261433,1e-08,220.86,220.85,270.44355414]
["bitfinex","SOLUSD",1758533262053,1e-08,220.86,220.85,136.04355414]
["bitfinex","SOLUSD",1758533263239,1e-08,220.86,220.85,137.85864206]
["bitfinex","SOLUSD",1758533266247,1e-08,220.86,220.85,272.25864206]
["bitfinex","SOLUSD",1758533266959,26.2,221.01,220.89,13.59559401]
["bitfinex","SOLUSD",1758533267149,26.81,221.01,220.91,13.59559401]
["bitfinex","SOLUSD",1758533267343,0.61,221.0,220.92,37.3]
["bitfinex","SOLUSD",1758533268158,0.2,221.01,220.93,14.29559401]
["bitfinex","SOLUSD",1758533268345,0.2,221.01,220.94,37.3]
["bitfinex","SOLUSD",1758533268549,0.81,221.01,220.94,37.3]
["bitfinex","SOLUSD",1758533268856,0.81,221.01,220.95,15.84068792]
["bitfinex","SOLUSD",1758533269066,0.81,221.01,220.96,50.19559401]
["bitfinex","SOLUSD",1758533269259,0.81,221.01,220.96,13.59559401]
["bitfinex","SOLUSD",1758533269460,0.81,221.01,220.97,36.6]
["bitfinex","SOLUSD",1758533270065,0.2,221.01,220.96,13.59559401]
["bitfinex","SOLUSD",1758533270364,0.61,221.0,220.97,36.6]
["bitfinex","SOLUSD",1758533270563,0.61,220.99,220.97,36.6]
["bitfinex","SOLUSD",1758533270743,0.61,220.98,220.97,36.6]
["bitfinex","SOLUSD",1758533271856,0.61,220.98,220.97,41.12550119]
["bitfinex","SOLUSD",1758533272246,0.61,221.0,220.97,41.12550119]
["bitfinex","SOLUSD",1758533272447,0.61,220.99,220.98,36.6]
["bitfinex","SOLUSD",1758533273062,0.81,221.01,220.98,36.6]
["bitfinex","SOLUSD",1758533273252,0.61,221.0,220.98,36.6]
["bitfinex","SOLUSD",1758533273456,0.61,220.99,220.98,36.6]
["bitfinex","SOLUSD",1758533273769,0.61,220.99,220.95,80.59999998]
["bitfinex","SOLUSD",1758533274077,26.61,220.98,220.96,36.58]
["bitfinex","SOLUSD",1758533274276,0.61,220.97,220.96,36.58]
["bitfinex","SOLUSD",1758533274649,0.61,221.0,220.96,36.58]
["bitfinex","SOLUSD",1758533274850,0.61,220.99,220.96,36.58]
["bitfinex","SOLUSD",1758533275163,0.61,220.99,220.97,4.52550119]
["bitfinex","SOLUSD",1758533275364,0.61,220.99,220.98,36.58]
["bitfinex","SOLUSD",1758533276571,0.61,220.99,220.95,4.5258778]
["bitfinex","SOLUSD",1758533276872,0.2,221.01,220.96,36.58]
["bitfinex","SOLUSD",1758533276873,0.61,220.98,220.96,36.58]
["bitfinex","SOLUSD",1758533277073,26.61,220.98,220.97,36.58]
["bitfinex","SOLUSD",1758533278470,0.2,221.01,220.97,36.58]
["bitfinex","SOLUSD",1758533278675,29.22327987,221.01,220.97,36.58]
["bitfinex","SOLUSD",1758533278865,26.2,221.01,220.97,36.58]
["bitfinex","SOLUSD",1758533279054,26.2,221.01,220.98,4.5252964]
["bitfinex","SOLUSD",1758533279259,0.2,221.01,220.98,4.5252964]
["bitfinex","SOLUSD",1758533279563,0.81,221.01,220.98,4.5252964]
["bitfinex","SOLUSD",1758533279960,0.2,221.01,220.98,4.5252964]
["bitfinex","SOLUSD",1758533280157,0.2,221.01,220.99,0.69]
["bitfinex","SOLUSD",1758533280361,0.2,221.01,220.99,37.27]
["bitfinex","SOLUSD",1758533281171,0.2,221.01,220.99,36.58]
["bitfinex","SOLUSD",1758533281380,0.2,221.01,220.99,37.27]
["bitfinex","SOLUSD",1758533281986,0.67,221.0,220.99,36.56]
["bitfinex","SOLUSD",1758533282383,0.67,221.0,220.99,39.92860557]
["bitfinex","SOLUSD",1758533282683,0.2,221.01,220.98,85.12513349]
["bitfinex","SOLUSD",1758533282876,0.67,221.0,220.98,121.68513349]
["bitfinex","SOLUSD",1758533284479,0.2,221.01,220.98,41.08513351]
["bitfinex","SOLUSD",1758533284862,26.87,221.01,220.98,41.08513351]
["bitfinex","SOLUSD",1758533285084,26.87,221.01,220.98,4.52513351]
["bitfinex","SOLUSD",1758533285274,26.87,221.01,220.98,41.08513351]
["bitfinex","SOLUSD",1758533285986,26.87,221.01,220.96,4.52570601]
["bitfinex","SOLUSD",1758533286280,26.87,221.01,220.97,36.56]
["bitfinex","SOLUSD",1758533286486,0.87,221.01,220.97,36.56]
["bitfinex","SOLUSD",1758533287662,0.87,221.01,220.96,5.21570601]
["bitfinex","SOLUSD",1758533287663,0.87,221.01,220.96,18.12130002]
["bitfinex","SOLUSD",1758533287862,0.87,221.01,220.97,36.56]
["bitfinex","SOLUSD",1758533288169,0.2,221.01,220.98,15.83853741]
["bitfinex","SOLUSD",1758533288369,0.2,221.01,220.99,36.56]
["bitfinex","SOLUSD",1758533288578,0.2,221.01,220.99,37.25]
["bitfinex","SOLUSD",1758533289671,0.2,221.01,220.99,36.56]
["bitfinex","SOLUSD",1758533289983,26.0,221.03,221.0,22.56735881]
["bitfinex","SOLUSD",1758533290169,26.87,221.05,221.01,4.52468214]
["bitfinex","SOLUSD",1758533290375,0.67,221.04,221.01,4.52468214]
["bitfinex","SOLUSD",1758533291483,0.67,221.03,221.0,103.16735879]
["bitfinex","SOLUSD",1758533291684,26.2,221.05,220.95,4.52589163]
["bitfinex","SOLUSD",1758533291685,26.0,221.04,220.95,4.52591083]
["bitfinex","SOLUSD",1758533291989,26.0,221.04,220.96,22.8063023]
["bitfinex","SOLUSD",1758533292172,26.2,221.05,220.97,4.52550119]
["bitfinex","SOLUSD",1758533292372,26.2,221.05,220.98,22.26394954]
["bitfinex","SOLUSD",1758533293987,0.63,221.04,220.98,22.26394954]
["bitfinex","SOLUSD",1758533294191,0.63,221.03,220.98,26.78924406]
["bitfinex","SOLUSD",1758533294374,3.04420829,221.04,220.98,22.26394954]
["bitfinex","SOLUSD",1758533295189,26.2,221.05,221.0,22.56735881]
["bitfinex","SOLUSD",1758533295497,0.2,221.05,221.01,0.71]
["bitfinex","SOLUSD",1758533295970,0.2,221.05,221.02,15.83567097]
["bitfinex","SOLUSD",1758533296168,0.2,221.05,221.03,0.71]
["bitfinex","SOLUSD",1758533296387,0.2,221.05,221.04,0.71]
["bitfinex","SOLUSD",1758533297000,0.2,221.05,221.04,5.23406804]
["bitfinex","SOLUSD",1758533308194,0.2,221.06,221.05,13.59559401]
["bitfinex","SOLUSD",1758533308501,0.2,221.06,221.04,41.02406804]
["bitfinex","SOLUSD",1758533308904,0.2,221.06,221.03,36.5]
["bitfinex","SOLUSD",1758533309205,0.2,221.06,221.02,4.5243055]
["bitfinex","SOLUSD",1758533309787,0.2,221.06,221.03,0.67]
["bitfinex","SOLUSD",1758533310490,0.2,221.06,221.02,4.5243055]
["bitfinex","SOLUSD",1758533311185,0.2,221.06,221.02,5.1943055]
["bitfinex","SOLUSD",1758533312809,0.2,221.06,221.03,0.67]
["bitfinex","SOLUSD",1758533314806,0.2,221.06,221.04,4.52406804]
["bitfinex","SOLUSD",1758533314998,0.2,221.06,221.05,0.67]
["bitfinex","SOLUSD",1758533316210,0.2,221.06,221.05,50.74559401]
["bitfinex","SOLUSD",1758533316999,0.2,221.06,221.05,55.24945738]
["bitfinex","SOLUSD",1758533317517,0.2,221.06,221.05,41.65386337]
["bitfinex","SOLUSD",1758533318096,0.2,221.06,221.03,85.12406944]
["bitfinex","SOLUSD",1758533318292,0.2,221.06,221.03,80.59999998]
["bitfinex","SOLUSD",1758533318504,0.2,221.06,221.04,0.67]
["bitfinex","SOLUSD",1758533318702,0.2,221.06,221.05,0.67]
["bitfinex","SOLUSD",1758533321014,0.2,221.06,221.05,5.19386337]
["bitfinex","SOLUSD",1758533324904,0.2,221.06,221.02,4.52439682]
["bitfinex","SOLUSD",1758533325110,0.2,221.06,221.01,0.67]
["bitfinex","SOLUSD",1758533325324,0.2,221.06,221.02,0.67]
["bitfinex","SOLUSD",1758533326308,0.2,221.06,221.0,22.56735881]
["bitfinex","SOLUSD",1758533326509,0.2,221.06,220.99,22.68658312]
["bitfinex","SOLUSD",1758533326729,26.2,221.06,220.99,22.68658312]
["bitfinex","SOLUSD",1758533326928,26.2,221.06,220.98,80.59999998]
["bitfinex","SOLUSD",1758533326929,29.04530195,221.05,220.98,22.26394954]
["bitfinex","SOLUSD",1758533327122,3.04530195,221.04,220.98,22.26394954]
["bitfinex","SOLUSD",1758533327329,3.04530195,221.04,220.98,26.78919683]
["bitfinex","SOLUSD",1758533327510,3.04530195,221.04,220.98,27.45919683]
["bitfinex","SOLUSD",1758533327710,3.04530195,221.04,221.0,22.56735881]
["bitfinex","SOLUSD",1758533327926,0.2,221.06,221.0,22.56735881]
["bitfinex","SOLUSD",1758533328118,0.2,221.06,221.01,0.67]
["bitfinex","SOLUSD",1758533328516,0.2,221.06,221.0,22.56735881]
["bitfinex","SOLUSD",1758533328728,0.2,221.06,221.02,0.67]
["bitfinex","SOLUSD",1758533330214,26.0,221.05,221.02,0.67]
["bitfinex","SOLUSD",1758533330528,0.2,221.06,221.03,0.67]
["bitfinex","SOLUSD",1758533330727,0.2,221.06,221.04,0.67]
["bitfinex","SOLUSD",1758533331837,0.2,221.06,221.05,0.67]
["bitfinex","SOLUSD",1758533332214,0.2,221.06,221.05,5.19386337]
["bitfinex","SOLUSD",1758533332833,0.2,221.06,221.05,0.67]
["bitfinex","SOLUSD",1758533333020,0.2,221.06,221.02,0.67]
["bitfinex","SOLUSD",1758533333936,0.2,221.06,221.0,27.76210139]
["bitfinex","SOLUSD",1758533334446,0.2,221.06,221.01,0.67]
["bitfinex","SOLUSD",1758533334739,0.2,221.06,221.02,0.67]
["bitfinex","SOLUSD",1758533335541,0.2,221.06,220.99,22.68658312]
["bitfinex","SOLUSD",1758533335727,26.2,221.06,220.99,22.68658312]
["bitfinex","SOLUSD",1758533335926,3.04676961,221.05,220.99,22.68658312]
["bitfinex","SOLUSD",1758533338020,3.04676961,221.05,220.99,23.36658312]
["bitfinex","SOLUSD",1758533339220,3.04676961,221.05,221.0,23.24735881]
["bitfinex","SOLUSD",1758533339423,3.24676961,221.06,221.0,23.24735881]
["bitfinex","SOLUSD",1758533339729,0.2,221.06,221.01,0.68]
["bitfinex","SOLUSD",1758533340131,0.2,221.06,221.02,4.52447742]
["bitfinex","SOLUSD",1758533340330,0.2,221.06,221.03,0.68]
["bitfinex","SOLUSD",1758533341126,26.2,221.06,221.04,4.52406804]
["bitfinex","SOLUSD",1758533341327,26.2,221.06,221.05,0.68]
["bitfinex","SOLUSD",1758533342427,0.2,221.06,221.05,0.68]
["bitfinex","SOLUSD",1758533342834,0.2,221.06,221.05,5.20386337]
["bitfinex","SOLUSD",1758533350059,0.2,221.06,221.05,85.80386335]
["bitfinex","SOLUSD",1758533351629,0.2,221.06,221.05,99.39945736]
["bitfinex","SOLUSD",1758533355669,0.2,221.06,221.05,135.75945736]
["bitfinex","SOLUSD",1758533358165,0.2,221.06,220.98,22.26394954]
["bitfinex","SOLUSD",1758533358367,26.0,221.04,220.98,22.26394954]
["bitfinex","SOLUSD",1758533358663,26.0,221.04,220.99,0.66]
["bitfinex","SOLUSD",1758533358866,26.0,221.04,221.0,23.22735881]
["bitfinex","SOLUSD",1758533359176,26.0,221.04,221.0,22.56735881]
["bitfinex","SOLUSD",1758533359462,26.0,221.04,220.99,22.68658312]
["bitfinex","SOLUSD",1758533359642,26.0,221.04,220.96,22.8063023]
["bitfinex","SOLUSD",1758533359843,3.04823236,221.03,220.96,22.8063023]
["bitfinex","SOLUSD",1758533360044,1e-08,221.03,220.96,22.8063023]
["bitfinex","SOLUSD",1758533361048,1.57988014,221.03,220.96,22.8063023]
["bitfinex","SOLUSD",1758533361249,1.57988014,221.03,220.96,27.33198151]
["bitfinex","SOLUSD",1758533361867,1.57988014,221.03,220.96,27.99198151]
["bitfinex","SOLUSD",1758533362263,1.57988014,221.03,220.96,23.4663023]
["bitfinex","SOLUSD",1758533363873,1.57988014,221.03,220.96,27.99200332]
["bitfinex","SOLUSD",1758533364073,26.0,221.04,220.9,22.42270608]
["bitfinex","SOLUSD",1758533364257,13.59559401,221.04,220.9,22.42270608]
["bitfinex","SOLUSD",1758533364667,13.59559401,221.04,220.9,23.08270608]
["bitfinex","SOLUSD",1758533365255,20.0,221.03,220.87,22.73820007]
["bitfinex","SOLUSD",1758533365553,13.59559401,221.04,220.89,13.59559401]
["bitfinex","SOLUSD",1758533365554,15.37402971,221.02,220.89,13.59559401]
["bitfinex","SOLUSD",1758533365864,15.37402971,221.02,220.9,0.66]
["bitfinex","SOLUSD",1758533366058,26.0,220.99,220.9,0.66]
["bitfinex","SOLUSD",1758533366254,26.0,220.99,220.84,4.52808557]
["bitfinex","SOLUSD",1758533366255,26.0,220.99,220.84,18.12367958]
["bitfinex","SOLUSD",1758533366453,26.0,220.99,220.87,0.66]
["bitfinex","SOLUSD",1758533366662,35.37402971,221.02,220.87,0.66]
["bitfinex","SOLUSD",1758533366663,26.0,220.95,220.87,0.66]
["bitfinex","SOLUSD",1758533367569,26.0,220.95,220.87,5.18744941]
["bitfinex","SOLUSD",1758533367781,26.0,220.95,220.87,4.52744941]
["bitfinex","SOLUSD",1758533367963,26.0,220.95,220.88,0.7]
["bitfinex","SOLUSD",1758533368776,26.0,220.97,220.88,0.7]
["bitfinex","SOLUSD",1758533369161,13.59559401,220.95,220.88,0.7]
["bitfinex","SOLUSD",1758533369980,13.59559401,220.95,220.86,0.7]
["bitfinex","SOLUSD",1758533370981,13.59559401,220.95,220.87,0.7]
["bitfinex","SOLUSD",1758533371480,13.59559401,220.95,220.85,0.7]
["bitfinex","SOLUSD",1758533371993,13.59559401,220.95,220.82,4.62840209]
["bitfinex","SOLUSD",1758533372195,26.0,220.91,220.83,0.7]
["bitfinex","SOLUSD",1758533372393,26.0,220.9,220.83,0.7]
["bitfinex","SOLUSD",1758533372572,26.0,220.9,220.82,80.69999998]
["bitfinex","SOLUSD",1758533373386,26.0,220.9,220.82,81.39999998]
["bitfinex","SOLUSD",1758533374690,26.0,220.86,220.82,0.8]
["bitfinex","SOLUSD",1758533374868,26.0,220.86,220.82,0.1]
["bitfinex","SOLUSD",1758533375615,31.90072693,220.86,220.82,0.1]
["bitfinex","SOLUSD",1758533377077,8.20113513,220.85,220.83,0.7]
["bitfinex","SOLUSD",1758533378494,8.20113513,220.85,220.84,0.7]
["bitfinex","SOLUSD",1758533378805,8.20113513,220.85,220.84,5.22816518]
["bitfinex","SOLUSD",1758533379401,8.20113513,220.85,220.84,18.82375919]
["bitfinex","SOLUSD",1758533388400,8.20113513,220.85,220.84,99.42375917]
["bitfinex","SOLUSD",1758533390327,8.20113513,220.85,220.84,135.72375917]
["bitfinex","SOLUSD",1758533392238,26.0,220.92,220.84,135.72375917]
["bitfinex","SOLUSD",1758533392412,26.0,220.92,220.86,18.12334914]
["bitfinex","SOLUSD",1758533392607,26.0,220.92,220.87,36.3]
["bitfinex","SOLUSD",1758533393041,26.0,220.92,220.87,36.28]
["bitfinex","SOLUSD",1758533393511,26.0,220.92,220.88,0.7]
["bitfinex","SOLUSD",1758533393929,26.0,220.92,220.87,36.28]
["bitfinex","SOLUSD",1758533394140,8.20113513,220.91,220.87,36.98]
["bitfinex","SOLUSD",1758533394438,8.20113513,220.91,220.87,36.28]
["bitfinex","SOLUSD",1758533394642,26.0,220.89,220.88,0.7]
["bitfinex","SOLUSD",1758533395148,8.20113513,220.91,220.88,14.29559401]
["bitfinex","SOLUSD",1758533395439,8.20113513,220.91,220.9,13.59559401]
["bitfinex","SOLUSD",1758533395622,8.20113513,220.91,220.9,50.57559401]
["bitfinex","SOLUSD",1758533395826,8.20113513,220.91,220.9,55.10252927]
["bitfinex","SOLUSD",1758533397319,8.20113513,220.91,220.9,18.82252927]
["bitfinex","SOLUSD",1758533397527,8.20113513,220.91,220.9,55.08252927]
["bitfinex","SOLUSD",1758533399329,8.20113513,220.91,220.9,18.82252927]
["bitfinex","SOLUSD",1758533399531,8.20113513,220.91,220.9,55.08252927]
["bitfinex","SOLUSD",1758533399735,8.20113513,220.91,220.9,54.38252927]
["bitfinex","SOLUSD",1758533400127,8.20113513,220.91,220.9,55.03252927]
["bitfinex","SOLUSD",1758533400332,8.20113513,220.91,220.9,135.63252925]
["bitfinex","SOLUSD",1758533404250,0.71,221.0,220.9,169.58454373]
["bitfinex","SOLUSD",1758533404451,0.71,221.0,220.92,13.59559401]
["bitfinex","SOLUSD",1758533404738,0.71,221.0,220.94,13.59559401]
["bitfinex","SOLUSD",1758533404935,0.71,221.0,220.96,13.59559401]
["bitfinex","SOLUSD",1758533405145,0.71,221.0,220.97,36.24]
["bitfinex","SOLUSD",1758533405337,0.71,220.99,220.97,36.24]
["bitfinex","SOLUSD",1758533405850,0.71,220.99,220.98,18.12089041]
["bitfinex","SOLUSD",1758533406823,0.71,220.99,220.98,13.59559401]
["bitfinex","SOLUSD",1758533407428,0.71,220.99,220.98,18.12089041]
["bitfinex","SOLUSD",1758533407832,0.71,220.99,220.98,13.59559401]
["bitfinex","SOLUSD",1758533408047,0.71,220.99,220.97,36.24]
["bitfinex","SOLUSD",1758533408048,1.84312001,220.99,220.87,0.65]
["bitfinex","SOLUSD",1758533408245,1.84312001,220.99,220.83,0.65]
["bitfinex","SOLUSD",1758533408246,1.13318169,220.98,220.83,0.65]
["bitfinex","SOLUSD",1758533408437,3.75135299,220.97,220.85,13.59559401]
["bitfinex","SOLUSD",1758533408637,1.84318169,220.96,220.81,11.32162664]
["bitfinex","SOLUSD",1758533408839,27.13318169,220.95,220.83,36.87]
["bitfinex","SOLUSD",1758533409048,0.71,220.94,220.84,14.24559401]
["bitfinex","SOLUSD",1758533409294,0.71,220.93,220.86,13.59559401]
["bitfinex","SOLUSD",1758533409442,1.81558223,220.97,220.88,13.59559401]
["bitfinex","SOLUSD",1758533409443,0.71,220.92,220.88,13.59559401]
["bitfinex","SOLUSD",1758533409648,0.71,220.91,220.89,36.22]
["bitfinex","SOLUSD",1758533410154,0.71,220.91,220.89,40.74712619]
["bitfinex","SOLUSD",1758533410653,0.71,220.9,220.89,49.81559401]
["bitfinex","SOLUSD",1758533411734,3.04248009,220.99,220.89,49.81559401]
["bitfinex","SOLUSD",1758533411934,1.84323085,220.98,220.89,49.81559401]
["bitfinex","SOLUSD",1758533412236,1.84323085,220.97,220.89,49.81559401]
["bitfinex","SOLUSD",1758533412452,0.71,220.96,220.89,49.81559401]
["bitfinex","SOLUSD",1758533412654,0.71,220.95,220.89,49.81559401]
["bitfinex","SOLUSD",1758533412956,0.66,220.94,220.89,54.34266517]
["bitfinex","SOLUSD",1758533413153,3.04248009,220.99,220.89,54.34266517]
["bitfinex","SOLUSD",1758533413460,0.66,220.93,220.89,54.34266517]
["bitfinex","SOLUSD",1758533413958,0.66,220.92,220.89,54.34266517]
["bitfinex","SOLUSD",1758533415744,0.66,220.92,220.89,49.81559401]
["bitfinex","SOLUSD",1758533416934,3.04248009,220.98,220.89,54.34271232]
["bitfinex","SOLUSD",1758533417139,0.66,220.94,220.89,134.9427123]
["bitfinex","SOLUSD",1758533417339,0.66,220.93,220.89,134.9427123]
["bitfinex","SOLUSD",1758533417759,0.66,220.93,220.89,130.41559399]
["bitfinex","SOLUSD",1758533417976,0.66,220.93,220.89,13.59559401]
["bitfinex","SOLUSD",1758533418164,0.66,220.92,220.85,80.59999998]
["bitfinex","SOLUSD",1758533418360,0.66,220.91,220.86,36.2]
["bitfinex","SOLUSD",1758533418666,0.66,220.9,220.85,116.79999998]
["bitfinex","SOLUSD",1758533418839,0.66,220.89,220.85,116.79999998]
["bitfinex","SOLUSD",1758533419038,0.66,220.88,220.85,116.79999998]
["bitfinex","SOLUSD",1758533419243,13.6187212,220.93,220.85,116.79999998]
["bitfinex","SOLUSD",1758533419244,0.66,220.87,220.85,36.2]
["bitfinex","SOLUSD",1758533419462,0.66,220.87,220.84,36.2]
["bitfinex","SOLUSD",1758533419861,0.66,220.86,220.82,80.69999998]
["bitfinex","SOLUSD",1758533420038,0.66,220.85,220.83,36.2]
["bitfinex","SOLUSD",1758533420246,0.66,220.87,220.83,36.2]
["bitfinex","SOLUSD",1758533420665,0.66,220.87,220.83,36.91]
["bitfinex","SOLUSD",1758533421071,13.6187212,220.92,220.84,14.30559401]
["bitfinex","SOLUSD",1758533421247,13.6187212,220.92,220.82,4.62857486]
["bitfinex","SOLUSD",1758533421248,3.04409849,220.91,220.86,13.59559401]
["bitfinex","SOLUSD",1758533421450,26.0,220.89,220.87,36.2]
["bitfinex","SOLUSD",1758533422079,0.66,220.9,220.87,36.2]
["bitfinex","SOLUSD",1758533422645,26.0,220.92,220.88,13.59559401]
["bitfinex","SOLUSD",1758533422857,0.66,220.95,220.89,36.91]
["bitfinex","SOLUSD",1758533423159,0.66,220.97,220.9,14.30559401]
["bitfinex","SOLUSD",1758533423344,0.66,220.97,220.91,36.2]
["bitfinex","SOLUSD",1758533423950,0.66,220.96,220.91,36.2]
["bitfinex","SOLUSD",1758533424153,0.66,220.95,220.91,36.2]
["bitfinex","SOLUSD",1758533424345,0.66,220.94,220.91,36.2]
["bitfinex","SOLUSD",1758533424555,0.66,220.93,220.89,36.2]
["bitfinex","SOLUSD",1758533425343,0.66,220.93,220.89,36.91]
["bitfinex","SOLUSD",1758533425740,0.66,220.92,220.85,0.71]
["bitfinex","SOLUSD",1758533425956,26.0,220.9,220.83,13.59559401]
["bitfinex","SOLUSD",1758533426144,26.0,220.88,220.84,36.2]
["bitfinex","SOLUSD",1758533426346,26.0,220.88,220.82,5.33855504]
["bitfinex","SOLUSD",1758533426347,0.66,220.87,220.82,0.1]
["bitfinex","SOLUSD",1758533426553,0.66,220.87,220.82,36.28]
["bitfinex","SOLUSD",1758533426771,0.66,220.86,220.82,36.28]
["bitfinex","SOLUSD",1758533426966,0.71,220.85,220.82,0.1]
["bitfinex","SOLUSD",1758533427146,0.71,220.84,220.82,0.1]
["bitfinex","SOLUSD",1758533427346,0.71,220.83,220.82,0.1]
["bitfinex","SOLUSD",1758533427963,26.71,220.83,220.82,0.1]
["bitfinex","SOLUSD",1758533428368,31.23837023,220.83,220.82,0.1]
["bitfinex","SOLUSD",1758533432861,34.27954641,220.83,220.82,0.1]
["bitfinex","SOLUSD",1758533433490,26.0,220.83,220.82,0.1]
["bitfinex","SOLUSD",1758533433665,0.71,220.83,220.82,0.1]
["bitfinex","SOLUSD",1758533433859,26.71,220.83,220.82,0.1]
["bitfinex","SOLUSD",1758533434178,0.71,220.83,220.82,0.1]
["bitfinex","SOLUSD",1758533434774,31.23837023,220.83,220.82,0.1]
["bitfinex","SOLUSD",1758533435886,30.52837023,220.83,220.82,0.1]
["bitfinex","SOLUSD",1758533437790,31.23837023,220.83,220.82,0.1]
["bitfinex","SOLUSD",1758533437976,30.52837023,220.83,220.82,0.1]
["bitfinex","SOLUSD",1758533440279,0.71,220.89,220.82,0.76]
["bitfinex","SOLUSD",1758533440589,7.56155711,220.89,220.82,0.76]
["bitfinex","SOLUSD",1758533440788,40.7071402,220.89,220.82,0.76]
["bitfinex","SOLUSD",1758533440994,36.18,220.89,220.82,5.28852964]
["bitfinex","SOLUSD",1758533441176,36.18,220.89,220.82,4.62852964]
["bitfinex","SOLUSD",1758533441491,26.0,220.86,220.83,0.66]
["bitfinex","SOLUSD",1758533441684,4.52632055,220.93,220.83,0.66]
["bitfinex","SOLUSD",1758533442007,4.52612339,220.94,220.84,13.59559401]
["bitfinex","SOLUSD",1758533442176,7.55992668,220.94,220.86,18.12334914]
["bitfinex","SOLUSD",1758533442494,4.52612339,220.94,220.87,0.66]
["bitfinex","SOLUSD",1758533442992,26.0,220.92,220.87,0.66]
["bitfinex","SOLUSD",1758533443894,26.0,220.93,220.87,0.66]
["bitfinex","SOLUSD",1758533444288,41.39588891,220.96,220.88,4.52734516]
["bitfinex","SOLUSD",1758533444596,41.39588891,220.96,220.89,0.66]
["bitfinex","SOLUSD",1758533444798,4.52550379,220.97,220.89,0.66]
["bitfinex","SOLUSD",1758533444979,39.90441757,220.98,220.89,0.66]
["bitfinex","SOLUSD",1758533445184,3.03441757,220.97,220.89,0.66]
["bitfinex","SOLUSD",1758533445382,3.03441757,220.97,220.9,13.59559401]
["bitfinex","SOLUSD",1758533445591,0.71,220.98,220.91,0.66]
["bitfinex","SOLUSD",1758533445903,7.55953035,220.99,220.92,13.59559401]
["bitfinex","SOLUSD",1758533446189,7.55953035,220.99,220.93,0.66]
["bitfinex","SOLUSD",1758533446393,7.55953035,220.99,220.93,5.1863141]
["bitfinex","SOLUSD",1758533446394,3.03441757,220.99,220.93,5.1863141]
["bitfinex","SOLUSD",1758533446585,0.71,221.01,220.93,4.5263141]
["bitfinex","SOLUSD",1758533446890,26.0,220.99,220.94,0.66]
["bitfinex","SOLUSD",1758533447189,0.71,220.98,220.89,13.59559401]
["bitfinex","SOLUSD",1758533447386,26.0,220.98,220.94,0.66]
["bitfinex","SOLUSD",1758533447588,26.0,220.98,220.95,0.66]
["bitfinex","SOLUSD",1758533449190,30.52511602,220.99,220.95,0.66]
["bitfinex","SOLUSD",1758533449397,31.23511602,220.99,220.95,0.66]
["bitfinex","SOLUSD",1758533450591,26.0,220.99,220.95,0.66]
["bitfinex","SOLUSD",1758533451091,36.16,221.02,220.92,18.12211944]
["bitfinex","SOLUSD",1758533451296,36.16,221.02,220.95,0.66]
["bitfinex","SOLUSD",1758533451297,3.74595385,221.01,220.95,0.66]
["bitfinex","SOLUSD",1758533451596,26.0,220.99,220.95,0.66]
["bitfinex","SOLUSD",1758533452093,6.29791431,221.04,220.97,13.59559401]
["bitfinex","SOLUSD",1758533452393,10.82201416,221.04,220.98,0.66]
["bitfinex","SOLUSD",1758533452578,3.0362583,221.03,220.98,0.66]
["bitfinex","SOLUSD",1758533452782,3.0362583,221.03,220.99,0.66]
["bitfinex","SOLUSD",1758533453190,26.0,221.01,220.99,0.66]
["bitfinex","SOLUSD",1758533454691,0.71,221.0,220.95,0.66]
["bitfinex","SOLUSD",1758533454901,0.71,221.0,220.96,13.59559401]
["bitfinex","SOLUSD",1758533455703,0.71,220.99,220.93,0.66]
["bitfinex","SOLUSD",1758533455916,0.71,220.99,220.94,13.59559401]
["bitfinex","SOLUSD",1758533456111,0.71,220.99,220.93,13.59559401]
["bitfinex","SOLUSD",1758533456413,0.71,220.99,220.94,0.66]
["bitfinex","SOLUSD",1758533456586,26.0,220.96,220.94,0.66]
["bitfinex","SOLUSD",1758533456917,26.0,220.96,220.95,0.66]
["bitfinex","SOLUSD",1758533458222,26.72,220.96,220.92,81.29999998]
["bitfinex","SOLUSD",1758533458519,26.0,220.96,220.92,80.59999998]
["bitfinex","SOLUSD",1758533458817,26.0,220.96,220.93,0.7]
["bitfinex","SOLUSD",1758533459595,26.0,220.96,220.94,0.7]
["bitfinex","SOLUSD",1758533459993,0.72,220.98,220.94,0.7]
["bitfinex","SOLUSD",1758533460322,38.03190102,221.01,220.95,0.7]
["bitfinex","SOLUSD",1758533461522,26.0,220.98,220.91,13.59559401]
["bitfinex","SOLUSD",1758533461711,0.72,220.97,220.91,94.19559399]
["bitfinex","SOLUSD",1758533462025,26.0,220.98,220.92,0.7]
["bitfinex","SOLUSD",1758533462198,26.0,221.0,220.92,81.29999998]
["bitfinex","SOLUSD",1758533462405,26.0,221.0,220.94,13.59559401]
["bitfinex","SOLUSD",1758533462599,0.72,221.03,220.95,0.7]
["bitfinex","SOLUSD",1758533462801,26.0,221.01,220.96,13.59559401]
["bitfinex","SOLUSD",1758533463122,36.82,221.05,220.97,0.7]
["bitfinex","SOLUSD",1758533463424,26.0,221.02,220.97,0.7]
["bitfinex","SOLUSD",1758533463597,26.0,221.02,220.97,5.22543076]
["bitfinex","SOLUSD",1758533463800,26.0,221.02,220.98,0.7]
["bitfinex","SOLUSD",1758533463994,0.72,221.04,220.99,0.7]
["bitfinex","SOLUSD",1758533464216,3.95129531,221.06,221.0,0.7]
["bitfinex","SOLUSD",1758533464513,0.2,221.06,221.0,0.7]
["bitfinex","SOLUSD",1758533464716,0.2,221.06,221.01,13.59559401]
["bitfinex","SOLUSD",1758533464889,0.2,221.06,221.02,0.7]
["bitfinex","SOLUSD",1758533465092,0.2,221.06,221.03,0.7]
["bitfinex","SOLUSD",1758533465416,0.2,221.06,221.01,13.59559401]
["bitfinex","SOLUSD",1758533465716,0.2,221.06,221.02,0.7]
["bitfinex","SOLUSD",1758533465915,26.0,221.05,221.02,0.7]
["bitfinex","SOLUSD",1758533466218,26.0,221.03,220.97,81.29999998]
["bitfinex","SOLUSD",1758533466402,26.72,221.03,220.97,0.7]
["bitfinex","SOLUSD",1758533466808,26.72,221.03,220.95,14.29559401]
["bitfinex","SOLUSD",1758533466999,0.72,221.02,220.95,50.37559401]
["bitfinex","SOLUSD",1758533467200,0.72,221.01,220.94,36.08]
["bitfinex","SOLUSD",1758533467394,0.72,221.0,220.94,36.08]
["bitfinex","SOLUSD",1758533467619,26.0,220.97,220.94,36.08]
["bitfinex","SOLUSD",1758533467794,26.0,220.97,220.93,0.7]
["bitfinex","SOLUSD",1758533468000,26.0,220.97,220.94,0.7]
["bitfinex","SOLUSD",1758533468902,5.24509163,220.99,220.91,80.59999998]
["bitfinex","SOLUSD",1758533468903,26.72,220.96,220.91,80.59999998]
["bitfinex","SOLUSD",1758533469117,0.72,220.95,220.91,117.37999998]
["bitfinex","SOLUSD",1758533469620,4.52611568,220.94,220.89,49.67559401]
["bitfinex","SOLUSD",1758533469794,4.52611568,220.94,220.9,0.7]
["bitfinex","SOLUSD",1758533469995,26.0,220.91,220.88,49.67559401]
["bitfinex","SOLUSD",1758533470201,26.0,220.91,220.88,0.7]
["bitfinex","SOLUSD",1758533470604,26.0,220.91,220.87,13.59559401]
["bitfinex","SOLUSD",1758533471131,26.0,220.91,220.88,0.7]
["bitfinex","SOLUSD",1758533471615,30.52660341,220.92,220.88,0.7]
["bitfinex","SOLUSD",1758533471809,26.0,220.92,220.88,0.7]
["bitfinex","SOLUSD",1758533472845,26.0,220.9,220.84,13.59559401]
["bitfinex","SOLUSD",1758533473132,26.0,220.9,220.85,0.65]
["bitfinex","SOLUSD",1758533473313,26.0,220.91,220.85,0.65]
["bitfinex","SOLUSD",1758533473512,0.72,220.93,220.85,0.65]
["bitfinex","SOLUSD",1758533473912,26.0,220.9,220.85,0.65]
["bitfinex","SOLUSD",1758533474531,26.0,220.9,220.85,5.17795494]
["bitfinex","SOLUSD",1758533474727,31.24632658,220.93,220.87,13.59559401]
["bitfinex","SOLUSD",1758533474927,26.0,220.9,220.87,13.59559401]
["bitfinex","SOLUSD",1758533475134,26.0,220.9,220.87,0.65]
["bitfinex","SOLUSD",1758533476511,26.0,220.9,220.87,5.17747665]
["bitfinex","SOLUSD",1758533476710,26.0,220.9,220.87,0.65]
["bitfinex","SOLUSD",1758533477223,0.72,220.92,220.87,0.65]
["bitfinex","SOLUSD",1758533477529,0.72,220.92,220.87,81.24999998]
["bitfinex","SOLUSD",1758533478308,0.72,220.92,220.87,85.77753736]
["bitfinex","SOLUSD",1758533478527,0.72,220.95,220.88,14.24559401]
["bitfinex","SOLUSD",1758533478731,0.72,220.97,220.9,13.59559401]
["bitfinex","SOLUSD",1758533478935,0.72,220.97,220.9,14.24559401]
["bitfinex","SOLUSD",1758533479235,0.72,220.97,220.91,0.65]
["bitfinex","SOLUSD",1758533479532,26.0,220.96,220.92,13.59559401]
["bitfinex","SOLUSD",1758533479744,4.52509163,220.99,220.93,0.65]
["bitfinex","SOLUSD",1758533479939,4.52509163,220.99,220.93,81.24999998]
["bitfinex","SOLUSD",1758533480141,4.52509163,220.99,220.93,117.30999998]
["bitfinex","SOLUSD",1758533480439,26.0,220.97,220.93,117.30999998]
["bitfinex","SOLUSD",1758533480735,26.0,220.97,220.94,0.65]
["bitfinex","SOLUSD",1758533480930,0.72,220.96,220.93,80.59999998]
["bitfinex","SOLUSD",1758533481136,0.72,220.95,220.93,80.59999998]
["bitfinex","SOLUSD",1758533481525,4.52509163,220.99,220.93,80.59999998]
["bitfinex","SOLUSD",1758533481719,15.83782071,220.99,220.93,80.59999998]
["bitfinex","SOLUSD",1758533482320,11.31147738,221.02,220.93,80.59999998]
["bitfinex","SOLUSD",1758533482525,11.31147738,221.02,220.94,0.65]
["bitfinex","SOLUSD",1758533482526,4.17146494,221.01,220.94,0.65]
["bitfinex","SOLUSD",1758533482726,3.0383613,221.01,220.94,0.65]
["bitfinex","SOLUSD",1758533482933,3.0383613,221.01,220.93,80.59999998]
["bitfinex","SOLUSD",1758533483235,1.13310397,221.0,220.93,80.59999998]
["bitfinex","SOLUSD",1758533483436,1.13310397,221.0,220.92,81.24999998]
["bitfinex","SOLUSD",1758533483635,26.0,220.99,220.92,81.24999998]
["bitfinex","SOLUSD",1758533484127,26.0,220.99,220.93,0.65]
["bitfinex","SOLUSD",1758533485018,4.5252964,220.98,220.93,0.65]
["bitfinex","SOLUSD",1758533485235,7.56925115,220.98,220.92,80.59999998]
["bitfinex","SOLUSD",1758533485514,7.56925115,220.98,220.88,13.59559401]
["bitfinex","SOLUSD",1758533485739,26.0,220.94,220.82,0.1]
["bitfinex","SOLUSD",1758533485941,4.17723352,220.93,220.82,0.1]
["bitfinex","SOLUSD",1758533486135,4.17723352,220.92,220.82,0.1]
["bitfinex","SOLUSD",1758533486442,26.0,220.88,220.82,0.75]
["bitfinex","SOLUSD",1758533486838,26.0,220.88,220.82,0.1]
["bitfinex","SOLUSD",1758533487059,15.84714297,220.86,220.82,0.1]
["bitfinex","SOLUSD",1758533487522,0.66,220.85,220.82,0.1]
["bitfinex","SOLUSD",1758533488531,15.84714297,220.86,220.82,0.1]
["bitfinex","SOLUSD",1758533488734,0.66,220.85,220.82,0.1]
["bitfinex","SOLUSD",1758533489249,4.52816518,220.84,220.82,0.1]
["bitfinex","SOLUSD",1758533490332,5.18816518,220.84,220.82,0.1]
["bitfinex","SOLUSD",1758533491350,26.66,220.83,220.82,0.1]
["bitfinex","SOLUSD",1758533492623,26.66,220.83,220.82,1e-08]
["bitfinex","SOLUSD",1758533492827,29.69957305,220.83,220.82,1e-08]
["bitfinex","SOLUSD",1758533493045,30.83355812,220.83,220.82,1e-08]
["bitfinex","SOLUSD",1758533493251,34.22794328,220.83,220.82,1e-08]
["bitfinex","SOLUSD",1758533495724,66.56837023,220.83,220.82,1e-08]
["bitfinex","SOLUSD",1758533495924,4.52837023,220.83,220.82,1e-08]
["bitfinex","SOLUSD",1758533496455,26.0,220.83,220.82,0.69000001]
["bitfinex","SOLUSD",1758533496838,26.0,220.83,220.82,1e-08]
["bitfinex","SOLUSD",1758533497329,30.52837023,220.83,220.82,1e-08]
["bitfinex","SOLUSD",1758533501049,31.18837023,220.83,220.82,1e-08]
["bitfinex","SOLUSD",1758533501652,34.22007661,220.83,220.82,1e-08]
["bitfinex","SOLUSD",1758533502646,70.26007661,220.83,220.82,1e-08]
["bitfinex","SOLUSD",1758533503174,39.59559401,220.8,220.79,1e-08]
["bitfinex","SOLUSD",1758533503344,78.66730039,220.8,220.79,1e-08]
["bitfinex","SOLUSD",1758533503542,79.32730039,220.8,220.79,1e-08]
["bitfinex","SOLUSD",1758533503741,43.28730039,220.8,220.79,1e-08]
["bitfinex","SOLUSD",1758533504051,79.32730039,220.8,220.79,1e-08]
["bitfinex","SOLUSD",1758533504249,83.85628589,220.8,220.79,1e-08]
["bitfinex","SOLUSD",1758533504444,26.0,220.76,220.68,0.79]
["bitfinex","SOLUSD",1758533504647,26.0,220.72,220.68,0.79]
["bitfinex","SOLUSD",1758533505158,26.0,220.71,220.68,0.79]
["bitfinex","SOLUSD",1758533505940,4.79243099,220.76,220.68,0.79]
["bitfinex","SOLUSD",1758533506244,26.0,220.72,220.68,0.79]
["bitfinex","SOLUSD",1758533506738,36.04,220.77,220.69,13.59559401]
["bitfinex","SOLUSD",1758533506942,11.32228861,220.81,220.71,13.59559401]
["bitfinex","SOLUSD",1758533507142,26.0,220.77,220.72,0.69]
["bitfinex","SOLUSD",1758533508762,26.0,220.79,220.72,0.69]
["bitfinex","SOLUSD",1758533508950,4.52940717,220.78,220.72,5.22060949]
["bitfinex","SOLUSD",1758533509151,4.52940717,220.78,220.73,0.69]
["bitfinex","SOLUSD",1758533509354,4.52940717,220.78,220.74,0.69]
["bitfinex","SOLUSD",1758533510452,4.52940717,220.78,220.69,13.59559401]
["bitfinex","SOLUSD",1758533510658,4.52940717,220.78,220.75,0.69]
["bitfinex","SOLUSD",1758533511048,4.52940717,220.78,220.73,0.69]
["bitfinex","SOLUSD",1758533511249,4.52940717,220.78,220.74,0.69]
["bitfinex","SOLUSD",1758533511561,4.52940717,220.78,220.69,13.59559401]
["bitfinex","SOLUSD",1758533511562,26.0,220.75,220.69,0.69]
["bitfinex","SOLUSD",1758533511864,62.68,220.75,220.69,0.69]
["bitfinex","SOLUSD",1758533512068,26.0,220.75,220.69,0.69]
["bitfinex","SOLUSD",1758533512361,36.02,220.74,220.69,0.69]
["bitfinex","SOLUSD",1758533512558,4.53042178,220.73,220.69,0.69]
["bitfinex","SOLUSD",1758533513155,4.53042178,220.73,220.7,0.69]
["bitfinex","SOLUSD",1758533513748,36.02,220.74,220.71,0.69]
["bitfinex","SOLUSD",1758533513977,40.55023181,220.74,220.72,0.69]
["bitfinex","SOLUSD",1758533514149,40.55023181,220.74,220.7,0.69]
["bitfinex","SOLUSD",1758533514662,40.55023181,220.74,220.71,0.69]
["bitfinex","SOLUSD",1758533515041,4.53023181,220.74,220.68,4.63141516]
["bitfinex","SOLUSD",1758533515242,26.0,220.73,220.69,0.69]
["bitfinex","SOLUSD",1758533515463,26.0,220.73,220.68,0.1]
["bitfinex","SOLUSD",1758533515764,26.0,220.73,220.69,0.69]
["bitfinex","SOLUSD",1758533515965,26.0,220.73,220.7,0.69]
["bitfinex","SOLUSD",1758533516459,30.53023181,220.74,220.71,0.69]
["bitfinex","SOLUSD",1758533517166,30.53023181,220.74,220.72,0.67]
["bitfinex","SOLUSD",1758533517355,0.66,220.78,220.73,0.67]
["bitfinex","SOLUSD",1758533517552,26.0,220.75,220.74,0.67]
["bitfinex","SOLUSD",1758533517752,36.02,220.78,220.74,0.67]
["bitfinex","SOLUSD",1758533517952,26.0,220.77,220.75,0.67]
["bitfinex","SOLUSD",1758533518150,9.41443694,220.8,220.69,96.45934433]
["bitfinex","SOLUSD",1758533518361,3.03063823,220.79,220.76,0.67]
["bitfinex","SOLUSD",1758533518562,3.03063823,220.8,220.77,0.67]
["bitfinex","SOLUSD",1758533519157,3.03063823,220.8,220.78,0.67]
["bitfinex","SOLUSD",1758533519474,43.57922712,220.82,220.79,0.67]
["bitfinex","SOLUSD",1758533519774,26.0,220.79,220.77,0.67]
["bitfinex","SOLUSD",1758533519952,4.52858889,220.82,220.77,0.67]
["bitfinex","SOLUSD",1758533520348,26.0,220.79,220.71,0.67]
["bitfinex","SOLUSD",1758533520555,39.05146889,220.78,220.71,0.67]
["bitfinex","SOLUSD",1758533520767,36.02,220.78,220.71,0.67]
["bitfinex","SOLUSD",1758533521066,62.02,220.79,220.72,13.59559401]
["bitfinex","SOLUSD",1758533521275,62.02,220.79,220.74,13.59559401]
["bitfinex","SOLUSD",1758533521461,26.0,220.79,220.75,0.67]
["bitfinex","SOLUSD",1758533521661,40.54889375,220.81,220.75,0.67]
["bitfinex","SOLUSD",1758533521860,26.0,220.78,220.75,0.67]
["bitfinex","SOLUSD",1758533522058,26.0,220.78,220.74,13.59559401]
["bitfinex","SOLUSD",1758533522257,26.0,220.78,220.72,0.67]
["bitfinex","SOLUSD",1758533522476,0.69,220.77,220.69,13.59559401]
["bitfinex","SOLUSD",1758533522664,26.0,220.74,220.69,14.26559401]
["bitfinex","SOLUSD",1758533522859,26.0,220.74,220.68,13.69559401]
["bitfinex","SOLUSD",1758533523171,26.0,220.74,220.7,0.67]
["bitfinex","SOLUSD",1758533523369,0.69,220.8,220.71,13.59559401]
["bitfinex","SOLUSD",1758533523572,26.0,220.76,220.72,0.67]
["bitfinex","SOLUSD",1758533523757,26.0,220.76,220.73,0.67]
["bitfinex","SOLUSD",1758533523957,26.0,220.76,220.71,13.59559401]
["bitfinex","SOLUSD",1758533524156,26.0,220.76,220.72,0.67]
["bitfinex","SOLUSD",1758533524359,4.52884927,220.81,220.73,0.67]
["bitfinex","SOLUSD",1758533524566,3.03367076,220.81,220.74,13.59559401]
["bitfinex","SOLUSD",1758533524777,3.03367076,220.81,220.75,0.67]
["bitfinex","SOLUSD",1758533525270,7.56246328,220.81,220.75,0.67]
["bitfinex","SOLUSD",1758533525771,26.0,220.78,220.72,0.67]
["bitfinex","SOLUSD",1758533525973,62.69,220.78,220.71,13.59559401]
["bitfinex","SOLUSD",1758533526184,3.72565805,220.77,220.68,13.69559401]
["bitfinex","SOLUSD",1758533526480,0.69,220.76,220.68,13.69559401]
["bitfinex","SOLUSD",1758533526667,3.03565805,220.77,220.68,0.1]
["bitfinex","SOLUSD",1758533526668,0.69,220.75,220.68,0.1]
["bitfinex","SOLUSD",1758533526865,62.0,220.74,220.68,0.1]
["bitfinex","SOLUSD",1758533527394,4.53042178,220.73,220.68,0.1]
["bitfinex","SOLUSD",1758533527599,5.22042178,220.73,220.68,0.1]
["bitfinex","SOLUSD",1758533527763,0.69,220.72,220.68,0.1]
["bitfinex","SOLUSD",1758533527956,3.0391354,220.72,220.68,0.1]
["bitfinex","SOLUSD",1758533528177,0.69,220.71,220.68,0.1]
["bitfinex","SOLUSD",1758533528965,4.53083231,220.71,220.68,0.1]
["bitfinex","SOLUSD",1758533530093,26.69,220.7,220.68,0.1]
["bitfinex","SOLUSD",1758533530390,3.0460051,220.69,220.68,0.1]
["bitfinex","SOLUSD",1758533530565,3.0460051,220.69,220.66,0.1]
["bitfinex","SOLUSD",1758533530764,29.0460051,220.68,220.66,0.1]
["bitfinex","SOLUSD",1758533530978,3.0460051,220.67,220.66,0.1]
["bitfinex","SOLUSD",1758533531159,40.53083054,220.72,220.66,0.1]
["bitfinex","SOLUSD",1758533531366,3.04532541,220.71,220.66,0.1]
["bitfinex","SOLUSD",1758533531559,3.04532541,220.7,220.66,0.1]
["bitfinex","SOLUSD",1758533531778,3.04532541,220.7,220.66,0.78]
["bitfinex","SOLUSD",1758533531978,21.81731447,220.82,220.68,13.59559401]
["bitfinex","SOLUSD",1758533531979,3.04532541,220.72,220.68,13.59559401]
["bitfinex","SOLUSD",1758533532183,3.04532541,220.74,220.69,0.68]
["bitfinex","SOLUSD",1758533532483,3.04532541,220.73,220.69,0.68]
["bitfinex","SOLUSD",1758533532687,3.04532541,220.75,220.69,0.68]
["bitfinex","SOLUSD",1758533532875,3.04532541,220.74,220.69,0.68]
["bitfinex","SOLUSD",1758533533078,7.57514245,220.76,220.7,0.68]
["bitfinex","SOLUSD",1758533533273,3.04532541,220.75,220.7,0.68]
["bitfinex","SOLUSD",1758533533477,3.04532541,220.76,220.71,0.68]
["bitfinex","SOLUSD",1758533533674,3.04532541,220.76,220.72,0.68]
["bitfinex","SOLUSD",1758533533881,3.04532541,220.75,220.68,14.27559401]
["bitfinex","SOLUSD",1758533534086,3.04532541,220.74,220.68,18.12701745]
["bitfinex","SOLUSD",1758533534396,3.04532541,220.75,220.69,0.68]
["bitfinex","SOLUSD",1758533534602,3.04532541,220.74,220.69,0.68]
["bitfinex","SOLUSD",1758533534891,3.04532541,220.75,220.7,0.68]
["bitfinex","SOLUSD",1758533535091,3.71532541,220.74,220.67,18.127197]
["bitfinex","SOLUSD",1758533535293,3.04532541,220.73,220.67,13.59559401]
["bitfinex","SOLUSD",1758533535501,26.0,220.72,220.66,0.78]
["bitfinex","SOLUSD",1758533535680,3.04532541,220.71,220.66,0.78]
["bitfinex","SOLUSD",1758533535999,29.71532541,220.7,220.66,0.1]
["bitfinex","SOLUSD",1758533536287,3.04532541,220.69,220.66,0.1]
["bitfinex","SOLUSD",1758533536586,3.71532541,220.69,220.66,0.1]
["bitfinex","SOLUSD",1758533536786,26.0,220.67,220.66,0.1]
["bitfinex","SOLUSD",1758533536988,7.58010323,220.67,220.66,0.1]
["bitfinex","SOLUSD",1758533537196,8.25010323,220.67,220.66,0.1]
["bitfinex","SOLUSD",1758533538369,8.24816168,220.67,220.66,0.1]
["bitfinex","SOLUSD",1758533540479,8.24816168,220.67,220.66,0.78]
["bitfinex","SOLUSD",1758533540480,3.04650808,220.67,220.66,0.78]
["bitfinex","SOLUSD",1758533540689,36.12,220.7,220.66,0.78]
["bitfinex","SOLUSD",1758533540885,66.65114918,220.7,220.66,0.78]
["bitfinex","SOLUSD",1758533541291,4.52939577,220.78,220.67,0.68]
["bitfinex","SOLUSD",1758533541594,40.43747788,220.77,220.67,0.68]
["bitfinex","SOLUSD",1758533541795,26.0,220.74,220.67,0.68]
["bitfinex","SOLUSD",1758533542001,26.0,220.74,220.68,13.59559401]
["bitfinex","SOLUSD",1758533542299,26.0,220.74,220.69,0.68]
["bitfinex","SOLUSD",1758533542601,30.53027262,220.74,220.7,0.68]
["bitfinex","SOLUSD",1758533543195,26.0,220.72,220.67,0.68]
["bitfinex","SOLUSD",1758533543575,26.0,220.72,220.68,13.59559401]
["bitfinex","SOLUSD",1758533543781,26.0,220.72,220.69,0.68]
["bitfinex","SOLUSD",1758533543975,26.0,220.72,220.7,0.68]
["bitfinex","SOLUSD",1758533544185,26.0,220.72,220.66,0.1]
["bitfinex","SOLUSD",1758533544410,30.53066746,220.72,220.67,0.68]
["bitfinex","SOLUSD",1758533544692,26.0,220.72,220.68,0.68]
["bitfinex","SOLUSD",1758533544877,26.0,220.72,220.69,0.68]
["bitfinex","SOLUSD",1758533545079,26.0,220.72,220.7,0.68]
["bitfinex","SOLUSD",1758533545316,36.42,220.78,220.71,0.68]
["bitfinex","SOLUSD",1758533545611,36.42,220.78,220.67,13.59559401]
["bitfinex","SOLUSD",1758533545612,26.0,220.75,220.69,0.68]
["bitfinex","SOLUSD",1758533545802,3.04541346,220.74,220.69,0.68]
["bitfinex","SOLUSD",1758533545985,3.04541346,220.74,220.7,0.68]
["bitfinex","SOLUSD",1758533546187,26.0,220.75,220.71,0.68]
["bitfinex","SOLUSD",1758533546380,3.046052,220.74,220.69,0.68]
["bitfinex","SOLUSD",1758533546692,3.046052,220.74,220.7,0.68]
["bitfinex","SOLUSD",1758533547089,3.046052,220.74,220.71,0.71]
["bitfinex","SOLUSD",1758533548497,3.046052,220.74,220.72,0.71]
["bitfinex","SOLUSD",1758533548703,3.046052,220.74,220.73,0.71]
["bitfinex","SOLUSD",1758533549003,26.0,220.75,220.73,0.71]
["bitfinex","SOLUSD",1758533549390,30.53004103,220.75,220.73,0.71]
["bitfinex","SOLUSD",1758533549597,30.53004103,220.75,220.7,0.71]
["bitfinex","SOLUSD",1758533549791,3.0462588,220.74,220.67,0.71]
["bitfinex","SOLUSD",1758533550581,7.57671129,220.73,220.67,0.71]
["bitfinex","SOLUSD",1758533550896,4.53045249,220.73,220.67,0.71]
["bitfinex","SOLUSD",1758533551104,30.53014389,220.75,220.67,0.71]
["bitfinex","SOLUSD",1758533551300,0.67,220.8,220.68,13.59559401]
["bitfinex","SOLUSD",1758533551597,37.19,220.8,220.7,13.59559401]
["bitfinex","SOLUSD",1758533551799,26.0,220.77,220.72,13.59559401]
["bitfinex","SOLUSD",1758533552000,41.71905296,220.8,220.73,0.71]
["bitfinex","SOLUSD",1758533552179,26.0,220.77,220.73,0.71]
["bitfinex","SOLUSD",1758533552603,26.0,220.77,220.74,0.71]
["bitfinex","SOLUSD",1758533552803,37.19,220.8,220.74,0.71]
["bitfinex","SOLUSD",1758533552986,41.04908316,220.8,220.75,0.71]
["bitfinex","SOLUSD",1758533553176,26.0,220.77,220.75,0.71]
["bitfinex","SOLUSD",1758533553382,41.04908316,220.8,220.75,0.71]
["bitfinex","SOLUSD",1758533553710,26.0,220.77,220.75,0.71]
["bitfinex","SOLUSD",1758533554091,36.52,220.8,220.75,0.71]
["bitfinex","SOLUSD",1758533554406,26.0,220.77,220.75,0.71]
["bitfinex","SOLUSD",1758533554814,4.52872484,220.82,220.76,0.71]
["bitfinex","SOLUSD",1758533555107,36.46,220.83,220.76,81.30999998]
["bitfinex","SOLUSD",1758533555411,62.46,220.84,220.77,0.71]
["bitfinex","SOLUSD",1758533555587,36.46,220.84,220.78,13.59559401]
["bitfinex","SOLUSD",1758533555786,36.46,220.84,220.78,14.30559401]
["bitfinex","SOLUSD",1758533556388,5.19756784,220.87,220.8,13.59559401]
["bitfinex","SOLUSD",1758533556614,7.57118925,220.88,220.81,0.71]
["bitfinex","SOLUSD",1758533556799,0.67,220.9,220.82,18.12406877]
["bitfinex","SOLUSD",1758533556988,37.11,220.9,220.82,18.12406877]
["bitfinex","SOLUSD",1758533557189,26.0,220.87,220.83,0.71]
["bitfinex","SOLUSD",1758533557703,4.52701849,220.9,220.84,0.71]
["bitfinex","SOLUSD",1758533557887,4.52652543,220.92,220.84,0.71]
["bitfinex","SOLUSD",1758533558497,26.0,220.9,220.84,0.71]
["bitfinex","SOLUSD",1758533558807,4.52652543,220.92,220.85,4.52796015]
["bitfinex","SOLUSD",1758533559008,0.67,220.98,220.86,14.30559401]
["bitfinex","SOLUSD",1758533559190,0.67,220.98,220.88,13.59559401]
["bitfinex","SOLUSD",1758533559590,5.55998538,220.98,220.9,13.59559401]
["bitfinex","SOLUSD",1758533559807,26.0,220.95,220.9,13.59559401]
["bitfinex","SOLUSD",1758533560009,0.67,220.94,220.82,0.71]
["bitfinex","SOLUSD",1758533560316,26.0,220.91,220.8,0.71]
["bitfinex","SOLUSD",1758533560604,0.67,220.9,220.81,13.59559401]
["bitfinex","SOLUSD",1758533560991,4.5271402,220.89,220.81,13.59559401]
["bitfinex","SOLUSD",1758533561209,4.5271402,220.89,220.81,0.71]
["bitfinex","SOLUSD",1758533562092,16.51499071,220.89,220.81,0.71]
["bitfinex","SOLUSD",1758533563108,5.1971402,220.89,220.82,13.59559401]
["bitfinex","SOLUSD",1758533563310,30.52688639,220.91,220.84,13.59559401]
["bitfinex","SOLUSD",1758533563514,30.52688639,220.91,220.85,0.71]
["bitfinex","SOLUSD",1758533563695,30.52688639,220.91,220.85,81.30999998]
["bitfinex","SOLUSD",1758533564198,26.0,220.9,220.86,0.71]
["bitfinex","SOLUSD",1758533564591,36.58,220.93,220.82,13.59559401]
["bitfinex","SOLUSD",1758533564796,0.67,220.96,220.88,13.59559401]
["bitfinex","SOLUSD",1758533565014,5.19579153,220.96,220.88,18.12293136]
["bitfinex","SOLUSD",1758533565314,26.0,220.93,220.88,18.83293136]
["bitfinex","SOLUSD",1758533565619,26.0,220.93,220.89,0.71]
["bitfinex","SOLUSD",1758533566519,4.52579153,220.96,220.9,0.71]
["bitfinex","SOLUSD",1758533567014,11.51143393,221.02,220.9,5.23680381]
["bitfinex","SOLUSD",1758533567225,5.19468214,221.01,220.88,0.71]
["bitfinex","SOLUSD",1758533567407,26.0,220.98,220.88,0.71]
["bitfinex","SOLUSD",1758533567594,0.67,220.97,220.88,0.71]
["bitfinex","SOLUSD",1758533569414,4.52570601,220.96,220.88,5.23719626]
["bitfinex","SOLUSD",1758533569615,4.52570601,220.96,220.9,13.59559401]
["bitfinex","SOLUSD",1758533570704,15.83997103,220.96,220.9,13.59559401]
["bitfinex","SOLUSD",1758533571411,15.83997103,220.96,220.9,10.16272256]
["bitfinex","SOLUSD",1758533572021,0.67,220.95,220.86,0.71]
["bitfinex","SOLUSD",1758533572930,26.0,220.93,220.78,107.81999998]
["bitfinex","SOLUSD",1758533573099,26.67,220.93,220.79,37.15]
["bitfinex","SOLUSD",1758533573300,26.0,220.89,220.81,13.59559401]
["bitfinex","SOLUSD",1758533573501,26.0,220.89,220.82,0.71]
["bitfinex","SOLUSD",1758533574029,26.0,220.9,220.82,0.71]
["bitfinex","SOLUSD",1758533574519,26.0,220.89,220.82,0.71]
["bitfinex","SOLUSD",1758533575626,30.52717823,220.89,220.84,13.59559401]
["bitfinex","SOLUSD",1758533575807,4.52674578,220.91,220.86,13.59559401]
["bitfinex","SOLUSD",1758533576011,0.67,220.98,220.88,13.59559401]
["bitfinex","SOLUSD",1758533576217,0.67,220.98,220.9,13.59559401]
["bitfinex","SOLUSD",1758533576413,0.67,220.98,220.87,13.59559401]
["bitfinex","SOLUSD",1758533576615,15.83710406,221.0,220.92,13.59559401]
["bitfinex","SOLUSD",1758533577011,26.0,220.97,220.93,0.71]
["bitfinex","SOLUSD",1758533577631,26.0,220.97,220.94,0.65]
["bitfinex","SOLUSD",1758533577830,26.0,220.98,220.94,0.65]
["bitfinex","SOLUSD",1758533578128,26.7,220.98,220.91,0.65]
["bitfinex","SOLUSD",1758533578307,26.0,220.98,220.91,0.65]
["bitfinex","SOLUSD",1758533578636,26.0,220.97,220.91,0.65]
["bitfinex","SOLUSD",1758533579721,4.52570601,220.96,220.91,0.65]
["bitfinex","SOLUSD",1758533579904,26.0,220.97,220.93,13.59559401]
["bitfinex","SOLUSD",1758533580110,26.0,220.97,220.94,0.65]
["bitfinex","SOLUSD",1758533580305,4.52519399,220.99,220.95,0.65]
["bitfinex","SOLUSD",1758533580511,30.52491832,221.0,220.95,0.65]
["bitfinex","SOLUSD",1758533580731,5.42458792,221.02,220.91,13.59559401]
["bitfinex","SOLUSD",1758533581030,26.0,221.01,220.96,0.65]
["bitfinex","SOLUSD",1758533581443,26.0,221.01,220.97,0.65]
["bitfinex","SOLUSD",1758533582134,26.0,221.01,220.98,0.65]
["bitfinex","SOLUSD",1758533582309,0.2,221.02,220.99,0.65]
["bitfinex","SOLUSD",1758533582506,4.72454583,221.02,220.98,80.59999998]
["bitfinex","SOLUSD",1758533582720,4.72454583,221.02,220.88,106.59999998]
["bitfinex","SOLUSD",1758533582927,26.0,221.01,220.96,13.59559401]
["bitfinex","SOLUSD",1758533583140,26.0,221.01,220.97,0.65]
["bitfinex","SOLUSD",1758533583935,26.0,221.0,220.96,13.59559401]
["bitfinex","SOLUSD",1758533584121,26.0,221.0,220.96,14.24559401]
["bitfinex","SOLUSD",1758533584807,30.52501116,221.0,220.96,14.24559401]
["bitfinex","SOLUSD",1758533585007,30.52501116,221.0,220.96,13.59559401]
["bitfinex","SOLUSD",1758533585214,31.22501116,221.0,220.95,80.59999998]
["bitfinex","SOLUSD",1758533587145,31.22501116,221.0,220.94,13.59559401]
["bitfinex","SOLUSD",1758533587450,30.52501116,221.0,220.94,14.24559401]
["bitfinex","SOLUSD",1758533590253,4.52501116,221.0,220.94,14.24559401]
["bitfinex","SOLUSD",1758533590445,15.83722835,221.0,220.94,14.24559401]
["bitfinex","SOLUSD",1758533590947,30.52501116,221.0,220.94,14.24559401]
["bitfinex","SOLUSD",1758533591115,0.7,220.99,220.9,0.65]
["bitfinex","SOLUSD",1758533591318,26.0,220.97,220.89,13.59559401]
["bitfinex","SOLUSD",1758533591523,0.7,220.96,220.87,36.32]
["bitfinex","SOLUSD",1758533591822,0.7,220.95,220.83,0.65]
["bitfinex","SOLUSD",1758533592044,0.7,220.95,220.83,36.97]
["bitfinex","SOLUSD",1758533592269,26.0,220.92,220.73,20.0]
["bitfinex","SOLUSD",1758533592426,26.0,220.92,220.71,36.7]
["bitfinex","SOLUSD",1758533592427,26.0,220.88,220.78,0.69]
["bitfinex","SOLUSD",1758533592755,26.0,220.88,220.78,5.21939041]
["bitfinex","SOLUSD",1758533592929,20.0,221.0,220.78,5.21939041]
["bitfinex","SOLUSD",1758533592930,36.32,220.94,220.8,13.59559401]
["bitfinex","SOLUSD",1758533593124,3.02531096,220.93,220.82,13.59559401]
["bitfinex","SOLUSD",1758533593334,26.0,220.92,220.83,0.69]
["bitfinex","SOLUSD",1758533593550,26.0,220.92,220.85,13.59559401]
["bitfinex","SOLUSD",1758533593863,26.0,220.92,220.87,13.59559401]
["bitfinex","SOLUSD",1758533594153,15.84212193,220.93,220.85,13.59559401]
["bitfinex","SOLUSD",1758533594545,47.63403308,220.97,220.85,18.12351059]
["bitfinex","SOLUSD",1758533594745,3.02838255,220.96,220.87,13.59559401]
["bitfinex","SOLUSD",1758533594940,5.23530928,220.98,220.88,0.69]
["bitfinex","SOLUSD",1758533595134,26.0,220.95,220.88,0.69]
["bitfinex","SOLUSD",1758533595338,0.71,220.94,220.85,13.59559401]
["bitfinex","SOLUSD",1758533595551,0.71,220.93,220.85,13.59559401]
["bitfinex","SOLUSD",1758533596574,4.52652543,220.92,220.85,13.59559401]
["bitfinex","SOLUSD",1758533597259,7.56217546,220.92,220.85,13.59559401]
["bitfinex","SOLUSD",1758533597930,4.52652543,220.92,220.85,18.12352444]
["bitfinex","SOLUSD",1758533598257,7.56385314,220.92,220.86,0.69]
["bitfinex","SOLUSD",1758533598641,7.56385225,220.92,220.86,0.69]
["bitfinex","SOLUSD",1758533598834,3.03732682,220.92,220.86,0.69]
["bitfinex","SOLUSD",1758533599037,3.03732682,220.93,220.86,0.69]
["bitfinex","SOLUSD",1758533599432,3.03732682,220.93,220.87,13.59559401]
["bitfinex","SOLUSD",1758533599647,4.52611568,220.94,220.88,0.69]
["bitfinex","SOLUSD",1758533600240,3.03732682,220.95,220.88,0.69]
["bitfinex","SOLUSD",1758533600440,7.56325997,220.95,220.88,0.69]
["bitfinex","SOLUSD",1758533600641,3.03732682,220.95,220.89,13.59559401]
["bitfinex","SOLUSD",1758533600850,7.56277021,220.98,220.91,13.59559401]
["bitfinex","SOLUSD",1758533601047,3.03732682,220.97,220.92,0.69]
["bitfinex","SOLUSD",1758533601248,3.03732682,220.97,220.91,13.59559401]
["bitfinex","SOLUSD",1758533601249,3.03732682,220.96,220.94,13.59559401]
["bitfinex","SOLUSD",1758533601560,3.03732682,221.0,220.95,0.69]
["bitfinex","SOLUSD",1758533601751,3.03732682,221.0,220.96,0.69]
["bitfinex","SOLUSD",1758533601953,3.03732682,221.0,220.97,0.69]
["bitfinex","SOLUSD",1758533602445,7.56201417,221.01,220.94,0.69]
["bitfinex","SOLUSD",1758533602762,7.56201417,221.01,220.96,13.59559401]
["bitfinex","SOLUSD",1758533602943,3.03732682,221.01,220.97,0.69]
["bitfinex","SOLUSD",1758533603137,3.03732682,221.01,220.98,0.69]
["bitfinex","SOLUSD",1758533603344,0.2,221.02,220.99,0.69]
["bitfinex","SOLUSD",1758533603739,0.2,221.02,220.96,14.28559401]
["bitfinex","SOLUSD",1758533604265,26.2,221.02,220.96,14.28559401]
["bitfinex","SOLUSD",1758533604441,30.72450513,221.02,220.96,14.28559401]
["bitfinex","SOLUSD",1758533604766,26.2,221.02,220.96,18.8111876]
["bitfinex","SOLUSD",1758533605971,30.72451877,221.02,220.96,18.8111876]
["bitfinex","SOLUSD",1758533606465,30.72451877,221.02,220.96,99.41118758]
["bitfinex","SOLUSD",1758533606635,26.2,221.02,220.96,99.41118758]
["bitfinex","SOLUSD",1758533607658,30.72461371,221.02,220.96,94.88559399]
["bitfinex","SOLUSD",1758533607859,30.72461371,221.02,220.96,130.49559399]
["bitfinex","SOLUSD",1758533608061,30.72461371,221.02,220.96,94.19559399]
["bitfinex","SOLUSD",1758533608266,30.72461371,221.02,220.96,98.72129413]
["bitfinex","SOLUSD",1758533608471,4.72461371,221.02,220.96,94.19559399]
["bitfinex","SOLUSD",1758533608850,0.2,221.02,220.98,13.59559401]
["bitfinex","SOLUSD",1758533609051,0.2,221.02,220.98,14.27559401]
["bitfinex","SOLUSD",1758533610369,0.71,221.01,220.98,80.59999998]
["bitfinex","SOLUSD",1758533610839,0.2,221.02,220.98,80.59999998]
["bitfinex","SOLUSD",1758533611244,0.71,221.01,220.98,80.59999998]
["bitfinex","SOLUSD",1758533611457,0.2,221.02,220.98,80.59999998]
["bitfinex","SOLUSD",1758533611659,4.72455977,221.02,220.98,80.59999998]
["bitfinex","SOLUSD",1758533612667,0.2,221.02,220.98,81.27999998]
["bitfinex","SOLUSD",1758533612871,0.2,221.02,220.99,0.68]
["bitfinex","SOLUSD",1758533613071,0.2,221.02,220.98,121.36527356]
["bitfinex","SOLUSD",1758533613072,0.2,221.02,221.0,0.68]
["bitfinex","SOLUSD",1758533613254,0.2,221.02,220.98,80.59999998]
["bitfinex","SOLUSD",1758533613255,3.75225757,221.01,220.94,80.59999998]
["bitfinex","SOLUSD",1758533613448,0.71,221.0,220.94,80.59999998]
["bitfinex","SOLUSD",1758533613643,0.71,220.99,220.94,80.59999998]
["bitfinex","SOLUSD",1758533613843,0.71,220.98,220.94,80.59999998]
["bitfinex","SOLUSD",1758533614470,3.04225757,221.0,220.94,80.59999998]
["bitfinex","SOLUSD",1758533614656,4.52509163,220.99,220.94,80.59999998]
["bitfinex","SOLUSD",1758533614965,4.52509163,220.99,220.94,81.27999998]
["bitfinex","SOLUSD",1758533615169,15.83782071,220.99,220.94,117.47999998]
["bitfinex","SOLUSD",1758533615362,3.04225757,220.98,220.94,117.47999998]
["bitfinex","SOLUSD",1758533615565,3.04225757,220.98,220.94,116.79999998]
["bitfinex","SOLUSD",1758533615771,4.52509163,220.99,220.95,0.68]
["bitfinex","SOLUSD",1758533616581,4.52509163,220.99,220.95,36.88]
["bitfinex","SOLUSD",1758533617396,15.83782071,220.99,220.9,18.12241129]
["bitfinex","SOLUSD",1758533617566,3.04225757,220.98,220.93,13.59559401]
["bitfinex","SOLUSD",1758533617767,3.04225757,220.98,220.94,0.68]
["bitfinex","SOLUSD",1758533617981,3.04225757,220.98,220.95,36.18]
["bitfinex","SOLUSD",1758533618679,4.52550119,220.97,220.94,0.68]
["bitfinex","SOLUSD",1758533618886,4.52550119,220.97,220.94,36.86]
["bitfinex","SOLUSD",1758533619271,4.02550119,220.97,220.95,36.16]
["bitfinex","SOLUSD",1758533619501,3.04225757,220.98,220.95,0.68]
["bitfinex","SOLUSD",1758533619682,4.52509163,220.99,220.95,0.68]
["bitfinex","SOLUSD",1758533620190,4.52509163,220.99,220.96,0.68]
["bitfinex","SOLUSD",1758533620366,4.52509163,220.99,220.94,36.82]
["bitfinex","SOLUSD",1758533620681,4.52509163,220.99,220.95,0.68]
["bitfinex","SOLUSD",1758533622571,4.52509163,220.99,220.91,0.68]
["bitfinex","SOLUSD",1758533622572,0.71,220.98,220.91,0.68]
["bitfinex","SOLUSD",1758533622888,26.0,220.96,220.91,36.78]
["bitfinex","SOLUSD",1758533623087,26.0,220.96,220.92,0.68]
["bitfinex","SOLUSD",1758533623665,30.52591083,220.95,220.92,0.68]
["bitfinex","SOLUSD",1758533625188,26.0,220.97,220.93,0.68]
["bitfinex","SOLUSD",1758533625387,4.52509163,220.99,220.93,0.68]
["bitfinex","SOLUSD",1758533625679,7.56982954,220.99,220.94,13.59559401]
["bitfinex","SOLUSD",1758533625892,4.5249103,221.0,220.95,0.68]
["bitfinex","SOLUSD",1758533626094,33.56964821,221.0,220.96,0.68]
["bitfinex","SOLUSD",1758533626395,3.04473791,220.99,220.96,0.68]
["bitfinex","SOLUSD",1758533626873,3.04473791,220.99,220.97,0.68]
["bitfinex","SOLUSD",1758533627067,0.2,221.02,220.98,0.68]
["bitfinex","SOLUSD",1758533627286,0.2,221.02,220.99,0.68]
["bitfinex","SOLUSD",1758533627474,4.72448913,221.02,220.99,0.68]
["bitfinex","SOLUSD",1758533627792,4.22448913,221.02,220.99,0.68]
["bitfinex","SOLUSD",1758533628288,3.04440052,221.03,220.99,0.68]
["bitfinex","SOLUSD",1758533628490,7.56868694,221.03,220.97,36.76]
["bitfinex","SOLUSD",1758533628699,7.56868694,221.03,220.97,0.68]
["bitfinex","SOLUSD",1758533629000,7.56868694,221.03,220.98,13.59559401]
["bitfinex","SOLUSD",1758533629169,7.56868694,221.03,220.98,14.27559401]
["bitfinex","SOLUSD",1758533629366,7.56868694,221.03,220.96,40.60561208]
["bitfinex","SOLUSD",1758533629367,3.04440052,221.03,220.99,0.68]
["bitfinex","SOLUSD",1758533629677,26.2,221.04,220.99,0.68]
["bitfinex","SOLUSD",1758533629678,0.2,221.04,221.02,13.59559401]
["bitfinex","SOLUSD",1758533629879,0.2,221.04,221.03,14.27559401]
["bitfinex","SOLUSD",1758533631676,0.2,221.04,221.03,0.68]
["bitfinex","SOLUSD",1758533631874,0.1,221.07,221.03,50.33559401]
["bitfinex","SOLUSD",1758533632082,3.14378351,221.07,221.03,50.33559401]
["bitfinex","SOLUSD",1758533632782,0.1,221.07,221.03,49.65559401]
["bitfinex","SOLUSD",1758533633386,0.1,221.07,221.03,50.33559401]
["bitfinex","SOLUSD",1758533633584,2.64378351,221.08,220.95,15.84033353]
["bitfinex","SOLUSD",1758533633786,0.2,221.09,220.98,13.59559401]
["bitfinex","SOLUSD",1758533633986,0.2,221.09,221.0,13.59559401]
["bitfinex","SOLUSD",1758533634388,26.2,221.09,221.02,13.59559401]
["bitfinex","SOLUSD",1758533634574,0.2,221.09,221.04,13.59559401]
["bitfinex","SOLUSD",1758533634783,0.2,221.09,221.05,0.68]
["bitfinex","SOLUSD",1758533635288,0.2,221.09,221.0,13.59559401]
["bitfinex","SOLUSD",1758533635597,0.2,221.09,221.05,0.68]
["bitfinex","SOLUSD",1758533635895,0.2,221.09,221.06,0.68]
["bitfinex","SOLUSD",1758533636407,4.72305563,221.09,221.05,13.59559401]
["bitfinex","SOLUSD",1758533636710,4.72305563,221.09,221.04,36.74]
["bitfinex","SOLUSD",1758533638903,0.2,221.09,221.05,0.68]
["bitfinex","SOLUSD",1758533639801,0.2,221.09,221.06,0.68]
["bitfinex","SOLUSD",1758533640103,0.2,221.09,221.06,5.20365234]
["bitfinex","SOLUSD",1758533640701,0.2,221.09,221.06,4.52365234]
["bitfinex","SOLUSD",1758533640899,0.2,221.09,221.08,13.59559401]
["bitfinex","SOLUSD",1758533641306,0.2,221.09,221.08,50.31559401]
["bitfinex","SOLUSD",1758533641623,0.2,221.14,221.08,50.31559401]
["bitfinex","SOLUSD",1758533641914,0.2,221.14,221.1,13.59559401]
["bitfinex","SOLUSD",1758533642080,0.2,221.14,221.1,49.63559401]
["bitfinex","SOLUSD",1758533642280,0.2,221.14,221.11,0.68]
["bitfinex","SOLUSD",1758533643100,0.2,221.14,221.04,80.59999998]
["bitfinex","SOLUSD",1758533643294,26.0,221.11,221.05,49.63559401]
["bitfinex","SOLUSD",1758533643697,26.0,221.11,221.04,0.68]
["bitfinex","SOLUSD",1758533643879,4.52284034,221.1,221.04,36.72]
["bitfinex","SOLUSD",1758533646685,0.66,221.11,221.04,36.72]
["bitfinex","SOLUSD",1758533647195,5.1827473,221.11,221.04,36.72]
["bitfinex","SOLUSD",1758533648300,16.48933678,221.11,221.04,36.72]
["bitfinex","SOLUSD",1758533648503,0.66,221.11,221.04,36.72]
["bitfinex","SOLUSD",1758533648896,5.18267092,221.11,221.04,36.72]
["bitfinex","SOLUSD",1758533649539,5.18267092,221.11,221.04,117.31999998]
["bitfinex","SOLUSD",1758533649824,26.0,221.08,221.04,80.59999998]
["bitfinex","SOLUSD",1758533650129,26.0,221.08,221.02,117.31999998]
["bitfinex","SOLUSD",1758533650292,26.0,221.06,221.02,117.31999998]
["bitfinex","SOLUSD",1758533650493,26.0,221.06,221.03,0.68]
["bitfinex","SOLUSD",1758533650702,26.0,221.06,220.99,94.19559399]
["bitfinex","SOLUSD",1758533650907,0.66,221.06,221.0,36.04]
["bitfinex","SOLUSD",1758533651108,0.66,221.06,220.99,94.87559399]
["bitfinex","SOLUSD",1758533651305,15.83208937,221.07,220.99,134.76068049]
["bitfinex","SOLUSD",1758533651306,4.5234541,221.07,220.99,134.76068049]
["bitfinex","SOLUSD",1758533651501,4.5234541,221.07,221.0,0.68]
["bitfinex","SOLUSD",1758533652109,26.0,221.09,221.0,0.68]
["bitfinex","SOLUSD",1758533652598,30.523106,221.09,221.0,5.20485512]
["bitfinex","SOLUSD",1758533652798,30.523106,221.09,221.01,0.72]
["bitfinex","SOLUSD",1758533653328,26.0,221.09,221.01,0.72]
["bitfinex","SOLUSD",1758533653532,30.52311059,221.09,221.01,0.72]
["bitfinex","SOLUSD",1758533653713,31.20311059,221.09,221.01,0.72]
["bitfinex","SOLUSD",1758533654634,0.2,221.14,221.02,13.59559401]
["bitfinex","SOLUSD",1758533654834,0.2,221.14,221.01,42.55637241]
["bitfinex","SOLUSD",1758533655015,0.2,221.14,221.04,13.59559401]
["bitfinex","SOLUSD",1758533655415,0.2,221.14,221.06,13.59559401]
["bitfinex","SOLUSD",1758533655711,5.40213229,221.14,221.05,0.72]
["bitfinex","SOLUSD",1758533655937,5.40213229,221.14,221.05,36.76]
["bitfinex","SOLUSD",1758533656138,16.70718791,221.14,221.05,36.76]
["bitfinex","SOLUSD",1758533656824,16.70718791,221.14,221.05,40.56371677]
["bitfinex","SOLUSD",1758533657040,0.2,221.14,221.06,14.31559401]
["bitfinex","SOLUSD",1758533657225,0.2,221.14,221.07,0.72]
["bitfinex","SOLUSD",1758533657923,0.2,221.14,221.08,13.59559401]
["bitfinex","SOLUSD",1758533658141,0.2,221.14,221.09,0.72]
["bitfinex","SOLUSD",1758533658326,0.2,221.14,221.1,0.72]
["bitfinex","SOLUSD",1758533658526,0.2,221.14,221.11,0.72]
["bitfinex","SOLUSD",1758533658730,4.72209291,221.14,221.11,0.72]
["bitfinex","SOLUSD",1758533658930,4.72209291,221.14,221.08,13.59559401]
["bitfinex","SOLUSD",1758533659227,4.72209291,221.14,221.08,0.72]
["bitfinex","SOLUSD",1758533659937,4.72209291,221.14,221.08,5.24323665]
["bitfinex","SOLUSD",1758533660133,4.72209291,221.14,221.08,0.72]
["bitfinex","SOLUSD",1758533660334,0.68,221.13,221.04,5.24388189]
["bitfinex","SOLUSD",1758533660527,0.68,221.13,221.06,36.02]
["bitfinex","SOLUSD",1758533660834,0.68,221.13,221.05,0.72]
["bitfinex","SOLUSD",1758533661031,0.68,221.13,221.05,36.74]
["bitfinex","SOLUSD",1758533661236,0.68,221.13,221.05,41.26375363]
["bitfinex","SOLUSD",1758533661438,0.68,221.13,221.05,121.86375363]
["bitfinex","SOLUSD",1758533661637,5.20232458,221.13,221.05,121.86375363]
["bitfinex","SOLUSD",1758533661815,0.1038,221.08,221.05,117.34]
["bitfinex","SOLUSD",1758533662012,0.1038,221.08,221.06,0.72]
["bitfinex","SOLUSD",1758533662416,0.1038,221.08,221.05,80.6]
["bitfinex","SOLUSD",1758533663133,4.62716289,221.08,221.05,80.6]
["bitfinex","SOLUSD",1758533663333,0.68,221.07,221.05,80.6]
["bitfinex","SOLUSD",1758533663822,15.93528664,221.08,221.05,80.6]
["bitfinex","SOLUSD",1758533664218,16.61528664,221.08,221.05,80.6]
["bitfinex","SOLUSD",1758533664719,16.61528664,221.08,221.02,80.6]
["bitfinex","SOLUSD",1758533664923,0.68,221.07,221.02,80.6]
["bitfinex","SOLUSD",1758533665444,0.68,221.06,221.02,80.6]
["bitfinex","SOLUSD",1758533665629,16.61528664,221.08,221.02,80.6]
["bitfinex","SOLUSD",1758533667417,0.1038,221.08,221.02,80.6]
["bitfinex","SOLUSD",1758533667637,0.1038,221.08,221.03,0.68]
["bitfinex","SOLUSD",1758533667841,0.1038,221.08,221.04,36.02]
["bitfinex","SOLUSD",1758533668042,0.1038,221.08,221.05,0.68]
["bitfinex","SOLUSD",1758533668730,0.1038,221.08,221.04,36.02]
["bitfinex","SOLUSD",1758533669052,0.1038,221.08,221.06,0.68]
["bitfinex","SOLUSD",1758533669247,0.1038,221.08,221.07,0.68]
["bitfinex","SOLUSD",1758533670758,0.1038,221.08,221.07,36.7]
["bitfinex","SOLUSD",1758533670957,0.1038,221.08,221.07,41.2234541]
["bitfinex","SOLUSD",1758533671252,0.1038,221.08,221.07,36.7]
["bitfinex","SOLUSD",1758533672934,0.1038,221.08,221.07,41.2234541]
["bitfinex","SOLUSD",1758533673135,0.1038,221.08,221.07,121.8234541]
["bitfinex","SOLUSD",1758533674466,0.1038,221.08,221.07,81.28]
["bitfinex","SOLUSD",1758533674759,31.3270495,221.08,220.99,13.59559401]
["bitfinex","SOLUSD",1758533674936,3.74446672,221.07,221.0,36.02]
["bitfinex","SOLUSD",1758533675457,3.74446672,221.07,221.0,116.62]
["bitfinex","SOLUSD",1758533676954,4.52365873,221.06,221.0,116.62]
["bitfinex","SOLUSD",1758533677160,26.0,221.04,221.01,36.02]
["bitfinex","SOLUSD",1758533677364,26.0,221.04,221.01,116.62]
["bitfinex","SOLUSD",1758533677533,26.0,221.04,221.01,117.3]
["bitfinex","SOLUSD",1758533677734,26.0,221.04,221.01,81.28]
["bitfinex","SOLUSD",1758533678040,26.0,221.04,221.01,117.3]
["bitfinex","SOLUSD",1758533678556,26.0,221.04,221.02,0.68]
["bitfinex","SOLUSD",1758533678736,30.52372264,221.06,221.02,0.68]
["bitfinex","SOLUSD",1758533680546,5.32705679,221.08,221.02,0.68]
["bitfinex","SOLUSD",1758533680861,4.5234541,221.07,221.02,0.68]
["bitfinex","SOLUSD",1758533681045,7.56831421,221.07,221.02,0.68]
["bitfinex","SOLUSD",1758533681351,8.26831421,221.07,221.02,0.68]
["bitfinex","SOLUSD",1758533681561,0.7,221.06,221.01,116.62]
["bitfinex","SOLUSD",1758533681749,3.74486011,221.06,221.01,80.6]
["bitfinex","SOLUSD",1758533681951,26.0,221.04,221.01,116.62]
["bitfinex","SOLUSD",1758533682253,26.0,221.04,221.02,0.68]
["bitfinex","SOLUSD",1758533682449,26.0,221.04,221.01,116.62]
["bitfinex","SOLUSD",1758533682637,26.7,221.04,221.01,116.6]
["bitfinex","SOLUSD",1758533682834,4.52427272,221.03,221.01,116.6]
["bitfinex","SOLUSD",1758533683648,4.52427272,221.03,221.01,80.6]
["bitfinex","SOLUSD",1758533683949,3.95910472,221.03,221.01,116.62]
["bitfinex","SOLUSD",1758533684351,3.95910472,221.03,221.01,80.6]
["bitfinex","SOLUSD",1758533684652,3.95910472,221.03,221.01,116.6]
["bitfinex","SOLUSD",1758533684956,26.0,221.05,221.02,0.68]
["bitfinex","SOLUSD",1758533685161,30.52391985,221.05,221.02,0.68]
["bitfinex","SOLUSD",1758533685356,30.52391985,221.05,221.01,80.6]
["bitfinex","SOLUSD",1758533685540,26.0,221.04,221.0,80.6]
["bitfinex","SOLUSD",1758533685735,0.7,221.04,221.0,80.6]
["bitfinex","SOLUSD",1758533685937,3.04433481,221.04,221.0,80.6]
["bitfinex","SOLUSD",1758533686257,4.52391985,221.05,221.01,0.68]
["bitfinex","SOLUSD",1758533686258,26.0,221.03,221.01,0.68]
["bitfinex","SOLUSD",1758533686439,26.0,221.03,221.01,36.5762]
["bitfinex","SOLUSD",1758533686759,4.52391985,221.05,221.01,36.0]
["bitfinex","SOLUSD",1758533687065,7.56779551,221.05,221.01,36.0]
["bitfinex","SOLUSD",1758533688560,3.04387566,221.05,221.02,0.68]
["bitfinex","SOLUSD",1758533688742,0.7,221.09,221.03,36.0]
["bitfinex","SOLUSD",1758533688944,3.74478981,221.09,221.03,116.6]
["bitfinex","SOLUSD",1758533689140,26.0,221.06,221.03,116.6]
["bitfinex","SOLUSD",1758533689342,26.0,221.06,221.04,0.68]
["bitfinex","SOLUSD",1758533689546,26.0,221.06,221.05,36.0]
["bitfinex","SOLUSD",1758533689744,26.0,221.06,221.05,36.68]
["bitfinex","SOLUSD",1758533690663,30.52365873,221.06,221.03,80.6]
["bitfinex","SOLUSD",1758533690839,31.22365873,221.06,221.04,36.0]
["bitfinex","SOLUSD",1758533691051,41.83280556,221.06,221.04,36.0]
["bitfinex","SOLUSD",1758533691239,30.52365873,221.06,221.04,36.0]
["bitfinex","SOLUSD",1758533692953,0.7,221.05,221.03,80.6]
["bitfinex","SOLUSD",1758533693149,0.7,221.05,220.99,0.68]
["bitfinex","SOLUSD",1758533693347,0.7,221.05,220.94,111.31778537]
["bitfinex","SOLUSD",1758533693552,0.7,221.04,220.95,50.27559401]
["bitfinex","SOLUSD",1758533693756,0.7,221.03,220.94,93.19625826]
["bitfinex","SOLUSD",1758533694052,26.0,221.0,220.92,36.0]
["bitfinex","SOLUSD",1758533694250,3.74504976,220.99,220.92,36.0]
["bitfinex","SOLUSD",1758533694455,3.74504976,220.98,220.88,13.59559401]
["bitfinex","SOLUSD",1758533694656,3.74504976,220.97,220.89,0.68]
["bitfinex","SOLUSD",1758533694858,0.7,220.97,220.9,36.0]
["bitfinex","SOLUSD",1758533695047,26.0,220.95,220.9,35.74]
["bitfinex","SOLUSD",1758533695249,26.7,220.95,220.9,35.74]
["bitfinex","SOLUSD",1758533695843,26.0,220.95,220.91,0.68]
["bitfinex","SOLUSD",1758533696050,0.7,220.94,220.88,0.68]
["bitfinex","SOLUSD",1758533696759,26.7,220.94,220.88,0.68]
["bitfinex","SOLUSD",1758533697075,26.0,220.9,220.88,0.68]
["bitfinex","SOLUSD",1758533698671,26.0,220.9,220.87,36.0]
["bitfinex","SOLUSD",1758533698874,4.5271402,220.89,220.87,36.66]
["bitfinex","SOLUSD",1758533700772,0.7,220.94,220.84,0.66]
["bitfinex","SOLUSD",1758533700773,15.84389505,220.91,220.84,0.66]
["bitfinex","SOLUSD",1758533701268,26.0,220.88,220.84,0.66]
["bitfinex","SOLUSD",1758533701781,26.0,220.88,220.85,0.66]
["bitfinex","SOLUSD",1758533702098,26.0,220.88,220.86,0.66]
["bitfinex","SOLUSD",1758533702593,26.0,220.88,220.83,80.6]
["bitfinex","SOLUSD",1758533702753,4.52775513,220.86,220.82,80.8]
["bitfinex","SOLUSD",1758533702957,4.52775513,220.86,220.82,81.46]
["bitfinex","SOLUSD",1758533703695,26.0,220.83,220.82,0.2]
["bitfinex","SOLUSD",1758533704170,26.72,220.83,220.82,0.2]
["bitfinex","SOLUSD",1758533704496,0.72,220.83,220.82,0.2]
["bitfinex","SOLUSD",1758533704789,5.24837023,220.83,220.82,1e-08]
["bitfinex","SOLUSD",1758533705287,5.24837023,220.83,220.81,1e-08]
["bitfinex","SOLUSD",1758533707896,0.72,220.82,220.81,1e-08]
["bitfinex","SOLUSD",1758533708867,5.24857531,220.82,220.81,1e-08]
["bitfinex","SOLUSD",1758533709181,30.52857531,220.82,220.81,1e-08]
["bitfinex","SOLUSD",1758533709484,31.24857531,220.82,220.81,1e-08]
["bitfinex","SOLUSD",1758533713181,44.84416932,220.82,220.81,1e-08]
["bitfinex","SOLUSD",1758533713492,58.43976333,220.82,220.81,1e-08]
["bitfinex","SOLUSD",1758533714161,44.84416932,220.82,220.81,1e-08]
["bitfinex","SOLUSD",1758533714474,44.12416932,220.82,220.81,1e-08]
["bitfinex","SOLUSD",1758533714666,4.52857531,220.82,220.81,1e-08]
["bitfinex","SOLUSD",1758533715968,11.32056667,220.84,220.81,0.71000001]
["bitfinex","SOLUSD",1758533715969,4.52830177,220.84,220.81,0.71000001]
["bitfinex","SOLUSD",1758533716169,4.52830177,220.84,220.82,0.71]
["bitfinex","SOLUSD",1758533716362,30.52830177,220.84,220.83,0.71]
["bitfinex","SOLUSD",1758533716575,30.52816518,220.84,220.83,0.71]
["bitfinex","SOLUSD",1758533716788,30.52816518,220.84,220.81,0.71000001]
["bitfinex","SOLUSD",1758533716992,30.52816518,220.84,220.82,0.71]
["bitfinex","SOLUSD",1758533717215,30.52816518,220.84,220.83,0.71]
["bitfinex","SOLUSD",1758533717683,16.55857814,220.84,220.81,1e-08]
["bitfinex","SOLUSD",1758533718006,0.71,220.83,220.81,1e-08]
["bitfinex","SOLUSD",1758533718368,4.53041742,220.83,220.81,1e-08]
["bitfinex","SOLUSD",1758533718567,0.71,220.82,220.81,1e-08]
["bitfinex","SOLUSD",1758533719293,5.23857531,220.82,220.81,1e-08]
["bitfinex","SOLUSD",1758533719595,4.52857531,220.82,220.81,1e-08]
["bitfinex","SOLUSD",1758533719796,4.52844043,220.83,220.81,0.71000001]
["bitfinex","SOLUSD",1758533719996,4.52844043,220.83,220.82,0.71]
["bitfinex","SOLUSD",1758533720202,26.0,220.83,220.81,1e-08]
["bitfinex","SOLUSD",1758533721492,4.52837768,220.83,220.81,1e-08]
["bitfinex","SOLUSD",1758533721693,26.0,220.82,220.81,1e-08]
["bitfinex","SOLUSD",1758533722292,26.71,220.82,220.81,1e-08]
["bitfinex","SOLUSD",1758533722876,26.0,220.78,220.74,0.71]
["bitfinex","SOLUSD",1758533723303,4.52960094,220.77,220.74,0.71]
["bitfinex","SOLUSD",1758533723989,26.0,220.78,220.74,0.71]
["bitfinex","SOLUSD",1758533724296,4.5289855,220.8,220.75,0.71]
["bitfinex","SOLUSD",1758533724502,4.5289855,220.8,220.76,0.71]
["bitfinex","SOLUSD",1758533724700,4.5289855,220.8,220.7,13.59559401]
["bitfinex","SOLUSD",1758533724899,15.85144926,220.8,220.71,0.71]
["bitfinex","SOLUSD",1758533725403,16.56144926,220.8,220.71,0.71]
["bitfinex","SOLUSD",1758533725609,26.0,220.77,220.71,0.71]
["bitfinex","SOLUSD",1758533727406,30.52980612,220.76,220.71,0.71]
["bitfinex","SOLUSD",1758533727592,26.0,220.76,220.71,0.71]
["bitfinex","SOLUSD",1758533727793,26.0,220.76,220.69,4.53118058]
["bitfinex","SOLUSD",1758533728004,30.52965709,220.77,220.7,0.68]
["bitfinex","SOLUSD",1758533728792,30.52965709,220.77,220.7,5.21090817]
["bitfinex","SOLUSD",1758533728996,30.52965709,220.77,220.71,0.68]
["bitfinex","SOLUSD",1758533729200,26.0,220.77,220.71,0.68]
["bitfinex","SOLUSD",1758533729403,30.52963753,220.77,220.71,0.68]
["bitfinex","SOLUSD",1758533730210,0.72,220.76,220.68,0.68]
["bitfinex","SOLUSD",1758533730387,0.72,220.76,220.69,0.68]
["bitfinex","SOLUSD",1758533730903,4.53001132,220.75,220.69,0.68]
["bitfinex","SOLUSD",1758533732409,4.53001132,220.75,220.69,5.21117842]
["bitfinex","SOLUSD",1758533733015,4.53001132,220.75,220.67,0.1]
["bitfinex","SOLUSD",1758533733016,4.53001132,220.75,220.7,0.68]
["bitfinex","SOLUSD",1758533733320,5.25001132,220.75,220.7,0.68]
["bitfinex","SOLUSD",1758533733501,4.53001132,220.75,220.71,0.68]
["bitfinex","SOLUSD",1758533733698,4.53001132,220.75,220.69,4.53124227]
["bitfinex","SOLUSD",1758533733901,30.52967585,220.77,220.72,0.68]
["bitfinex","SOLUSD",1758533734098,30.52967585,220.77,220.69,4.53124227]
["bitfinex","SOLUSD",1758533734099,30.52967585,220.77,220.73,0.68]
["bitfinex","SOLUSD",1758533734493,5.24967585,220.77,220.7,0.68]
["bitfinex","SOLUSD",1758533735016,16.5736782,220.77,220.7,0.68]
["bitfinex","SOLUSD",1758533735198,4.52967585,220.77,220.7,0.68]
["bitfinex","SOLUSD",1758533735396,4.52967585,220.77,220.7,81.28]
["bitfinex","SOLUSD",1758533735598,4.52967585,220.77,220.71,0.68]
["bitfinex","SOLUSD",1758533735796,30.52940779,220.78,220.71,0.68]
["bitfinex","SOLUSD",1758533736613,31.24940779,220.78,220.71,0.68]
["bitfinex","SOLUSD",1758533737114,42.57289723,220.78,220.7,85.13100067]
["bitfinex","SOLUSD",1758533737312,26.0,220.75,220.67,0.1]
["bitfinex","SOLUSD",1758533737515,3.02947802,220.74,220.67,0.1]
["bitfinex","SOLUSD",1758533737716,3.74947802,220.74,220.67,0.1]
["bitfinex","SOLUSD",1758533738108,3.02947802,220.73,220.67,0.1]
["bitfinex","SOLUSD",1758533738500,0.72,220.72,220.67,0.1]
["bitfinex","SOLUSD",1758533738809,0.72,220.71,220.67,0.1]
["bitfinex","SOLUSD",1758533739119,3.02947802,220.72,220.68,0.68]
["bitfinex","SOLUSD",1758533739316,4.53042178,220.73,220.68,0.68]
["bitfinex","SOLUSD",1758533739519,30.53042178,220.73,220.68,0.68]
["bitfinex","SOLUSD",1758533739692,3.02947802,220.72,220.67,0.1]
["bitfinex","SOLUSD",1758533740092,3.02947802,220.72,220.67,0.78]
["bitfinex","SOLUSD",1758533740315,3.02947802,220.72,220.68,0.68]
["bitfinex","SOLUSD",1758533740622,30.53042178,220.73,220.69,0.68]
["bitfinex","SOLUSD",1758533740800,26.0,220.74,220.7,0.68]
["bitfinex","SOLUSD",1758533741398,4.52919063,220.79,220.71,0.68]
["bitfinex","SOLUSD",1758533741604,3.03553247,220.79,220.71,0.68]
["bitfinex","SOLUSD",1758533741799,26.0,220.77,220.71,0.68]
["bitfinex","SOLUSD",1758533742018,26.72,220.77,220.69,0.68]
["bitfinex","SOLUSD",1758533742215,3.03686228,220.76,220.69,0.68]
["bitfinex","SOLUSD",1758533742596,3.75686228,220.77,220.69,0.68]
["bitfinex","SOLUSD",1758533743028,3.75686228,220.77,220.69,5.21122538]
["bitfinex","SOLUSD",1758533743715,8.2865245,220.77,220.7,0.68]
["bitfinex","SOLUSD",1758533743906,8.2865245,220.77,220.7,81.28]
["bitfinex","SOLUSD",1758533744094,3.03686228,220.76,220.7,0.68]
["bitfinex","SOLUSD",1758533744297,3.03686228,220.76,220.7,81.28]
["bitfinex","SOLUSD",1758533744508,3.03686228,220.77,220.71,0.68]
["bitfinex","SOLUSD",1758533744901,3.03686228,220.77,220.71,81.28]
["bitfinex","SOLUSD",1758533745102,3.03686228,220.77,220.72,4.53062703]
["bitfinex","SOLUSD",1758533745303,3.03686228,220.78,220.73,0.68]
["bitfinex","SOLUSD",1758533745606,100.71999999,220.81,220.74,0.68]
["bitfinex","SOLUSD",1758533745607,3.03686228,220.77,220.74,0.68]
["bitfinex","SOLUSD",1758533745919,100.71999999,220.81,220.75,0.68]
["bitfinex","SOLUSD",1758533745920,99.99999999,220.81,220.75,0.68]
["bitfinex","SOLUSD",1758533747223,3.04600032,220.8,220.76,4.52980612]
["bitfinex","SOLUSD",1758533747421,3.04600032,220.8,220.77,0.68]
["bitfinex","SOLUSD",1758533748430,99.99999999,220.81,220.77,0.68]
["bitfinex","SOLUSD",1758533748608,3.04788701,220.8,220.77,0.68]
["bitfinex","SOLUSD",1758533748803,99.99999999,220.81,220.75,4.52996312]
["bitfinex","SOLUSD",1758533749003,3.0478888,220.8,220.78,0.68]
["bitfinex","SOLUSD",1758533749319,99.99999999,220.81,220.72,11.32656759]
["bitfinex","SOLUSD",1758533749320,99.99999999,220.81,220.76,4.5296369]
["bitfinex","SOLUSD",1758533749518,99.99999999,220.81,220.77,0.68]
["bitfinex","SOLUSD",1758533749706,99.99999999,220.81,220.78,0.68]
["bitfinex","SOLUSD",1758533749906,99.99999999,220.81,220.73,15.85647623]
["bitfinex","SOLUSD",1758533750110,99.99999999,220.81,220.78,13.59559401]
["bitfinex","SOLUSD",1758533750321,99.99999999,220.81,220.79,0.68]
["bitfinex","SOLUSD",1758533750515,99.99999999,220.81,220.8,14.27559401]
["bitfinex","SOLUSD",1758533751030,99.99999999,220.81,220.8,94.87559401]
["bitfinex","SOLUSD",1758533751338,76.52150378,220.81,220.8,18.80457951]
["bitfinex","SOLUSD",1758533751735,76.52150378,220.81,220.8,5.2089855]
["bitfinex","SOLUSD",1758533752829,76.52150378,220.81,220.8,4.5289855]
["bitfinex","SOLUSD",1758533753327,76.52150378,220.81,220.8,0.68]
["bitfinex","SOLUSD",1758533753526,76.52150378,220.81,220.8,14.27559401]
["bitfinex","SOLUSD",1758533754924,76.52150378,220.81,220.8,18.80457951]
["bitfinex","SOLUSD",1758533756207,0.72,220.91,220.83,13.59559401]
["bitfinex","SOLUSD",1758533756428,5.24674633,220.91,220.83,17.67409023]
["bitfinex","SOLUSD",1758533757031,0.65,220.9,220.84,4.52816518]
["bitfinex","SOLUSD",1758533757742,0.65,220.9,220.84,16.55857814]
["bitfinex","SOLUSD",1758533757919,0.65,220.91,220.85,0.71]
["bitfinex","SOLUSD",1758533758546,0.65,220.91,220.84,15.84857814]
["bitfinex","SOLUSD",1758533759009,0.65,220.91,220.85,0.71]
["bitfinex","SOLUSD",1758533759215,5.17681946,220.91,220.84,4.52816518]
["bitfinex","SOLUSD",1758533759443,0.65,220.9,220.84,4.52816518]
["bitfinex","SOLUSD",1758533760627,0.65,220.93,220.85,14.30559401]
["bitfinex","SOLUSD",1758533760826,0.65,220.93,220.86,0.71]
["bitfinex","SOLUSD",1758533761432,0.65,220.96,220.87,13.59559401]
["bitfinex","SOLUSD",1758533761648,0.65,220.96,220.88,0.71]
["bitfinex","SOLUSD",1758533762015,0.65,220.96,220.87,4.07849622]
["bitfinex","SOLUSD",1758533762233,0.65,220.96,220.89,4.5271402]
["bitfinex","SOLUSD",1758533762443,0.65,220.96,220.89,5.2371402]
["bitfinex","SOLUSD",1758533762737,5.17572163,220.96,220.89,5.2371402]
["bitfinex","SOLUSD",1758533763029,5.17572163,220.96,220.89,0.71]
["bitfinex","SOLUSD",1758533763551,5.17572163,220.96,220.87,4.07849622]
["bitfinex","SOLUSD",1758533763832,26.0,220.93,220.87,4.07849622]
["bitfinex","SOLUSD",1758533764136,0.65,220.92,220.82,4.07849622]
["bitfinex","SOLUSD",1758533764346,5.17673034,220.91,220.81,4.52878039]
["bitfinex","SOLUSD",1758533764632,0.65,220.9,220.81,8.60727661]
["bitfinex","SOLUSD",1758533764832,0.65,220.89,220.81,8.60727661]
["bitfinex","SOLUSD",1758533765033,26.65,220.88,220.79,4.52908121]
["bitfinex","SOLUSD",1758533765233,0.65,220.87,220.76,4.78849622]
["bitfinex","SOLUSD",1758533765438,0.65,220.86,220.76,0.71]
["bitfinex","SOLUSD",1758533766238,4.52796015,220.85,220.76,5.23963545]
["bitfinex","SOLUSD",1758533767018,5.17796015,220.85,220.76,5.23963545]
["bitfinex","SOLUSD",1758533767224,0.65,220.84,220.76,0.71]
["bitfinex","SOLUSD",1758533767436,0.65,220.84,220.74,14.30559401]
["bitfinex","SOLUSD",1758533767733,0.65,220.83,220.74,14.30559401]
["bitfinex","SOLUSD",1758533768035,0.65,220.82,220.74,0.71]
["bitfinex","SOLUSD",1758533768217,4.52878039,220.81,220.74,0.71]
["bitfinex","SOLUSD",1758533768538,0.65,220.8,220.74,0.71]
["bitfinex","SOLUSD",1758533769330,0.65,220.8,220.72,18.836163]
["bitfinex","SOLUSD",1758533769724,5.17919063,220.79,220.7,5.24083768]
["bitfinex","SOLUSD",1758533769922,0.65,220.78,220.71,13.59559401]
["bitfinex","SOLUSD",1758533770424,4.52919063,220.79,220.72,0.71]
["bitfinex","SOLUSD",1758533770824,0.65,220.81,220.72,0.71]
["bitfinex","SOLUSD",1758533771129,4.52837023,220.83,220.72,0.71]
["bitfinex","SOLUSD",1758533771337,13.59559401,220.91,220.75,13.59559401]
["bitfinex","SOLUSD",1758533771520,22.82107885,221.04,220.74,26.0]
["bitfinex","SOLUSD",1758533771521,0.65,220.88,220.77,13.59559401]
["bitfinex","SOLUSD",1758533771722,0.65,220.88,220.8,4.5289855]
["bitfinex","SOLUSD",1758533771927,5.17740833,220.88,220.81,0.68]
["bitfinex","SOLUSD",1758533772525,0.65,220.91,220.82,13.59559401]
["bitfinex","SOLUSD",1758533772725,0.65,220.91,220.83,0.68]
["bitfinex","SOLUSD",1758533773233,4.52632055,220.93,220.83,0.68]
["bitfinex","SOLUSD",1758533773545,0.65,220.92,220.83,0.68]
["bitfinex","SOLUSD",1758533773717,4.52673034,220.91,220.84,4.52816518]
["bitfinex","SOLUSD",1758533773920,0.65,220.9,220.81,4.52858604]
["bitfinex","SOLUSD",1758533774116,0.65,220.89,220.81,4.52858604]
["bitfinex","SOLUSD",1758533774345,0.65,220.89,220.79,5.20901433]
["bitfinex","SOLUSD",1758533774527,15.84355619,220.91,220.79,5.20901433]
["bitfinex","SOLUSD",1758533774528,0.65,220.88,220.79,5.20901433]
["bitfinex","SOLUSD",1758533775139,0.65,220.87,220.79,0.68]
["bitfinex","SOLUSD",1758533776236,4.5273597,220.88,220.79,5.2090665]
["bitfinex","SOLUSD",1758533776420,0.65,220.9,220.8,0.68]
["bitfinex","SOLUSD",1758533776622,37.31682585,220.91,220.81,13.59559401]
["bitfinex","SOLUSD",1758533776623,26.0,220.91,220.81,13.59559401]
["bitfinex","SOLUSD",1758533776832,4.52653381,220.92,220.83,13.59559401]
["bitfinex","SOLUSD",1758533777038,4.52653381,220.92,220.84,0.68]
["bitfinex","SOLUSD",1758533777940,4.52632055,220.93,220.85,4.52796015]
["bitfinex","SOLUSD",1758533778134,4.52632055,220.93,220.86,0.68]
["bitfinex","SOLUSD",1758533778632,4.52632055,220.93,220.85,4.52796015]
["bitfinex","SOLUSD",1758533778633,26.0,220.9,220.67,0.1]
["bitfinex","SOLUSD",1758533778831,26.0,220.86,220.76,0.68]
["bitfinex","SOLUSD",1758533779243,0.65,220.86,220.76,0.68]
["bitfinex","SOLUSD",1758533779446,0.65,220.86,220.77,13.59559401]
["bitfinex","SOLUSD",1758533779644,0.65,220.86,220.77,14.27559401]
["bitfinex","SOLUSD",1758533779829,4.52796015,220.85,220.78,4.52939577]
["bitfinex","SOLUSD",1758533780954,4.52796015,220.85,220.77,0.68]
["bitfinex","SOLUSD",1758533781754,4.5277044,220.87,220.77,16.5335678]
["bitfinex","SOLUSD",1758533782054,4.5277044,220.87,220.78,14.27559401]
["bitfinex","SOLUSD",1758533782225,26.0,220.83,220.63,80.6]
["bitfinex","SOLUSD",1758533782427,0.65,220.82,220.68,5.21144825]
["bitfinex","SOLUSD",1758533782639,0.65,220.81,220.68,5.21144825]
["bitfinex","SOLUSD",1758533782841,0.65,220.8,220.69,14.27559401]
["bitfinex","SOLUSD",1758533783147,0.65,220.8,220.68,4.53144825]
["bitfinex","SOLUSD",1758533783148,0.65,220.8,220.7,0.68]
["bitfinex","SOLUSD",1758533783728,4.52919063,220.79,220.71,4.53083231]
["bitfinex","SOLUSD",1758533784043,4.52900637,220.8,220.72,0.68]
["bitfinex","SOLUSD",1758533785142,4.52878039,220.81,220.72,5.21048365]
["bitfinex","SOLUSD",1758533785667,4.52878039,220.81,220.69,0.68]
["bitfinex","SOLUSD",1758533785668,26.0,220.78,220.69,0.68]
["bitfinex","SOLUSD",1758533785828,0.65,220.77,220.67,5.3116513]
["bitfinex","SOLUSD",1758533786148,0.65,220.76,220.67,5.3116513]
["bitfinex","SOLUSD",1758533786354,0.65,220.75,220.67,0.78]
["bitfinex","SOLUSD",1758533786935,0.65,220.75,220.67,0.1]
["bitfinex","SOLUSD",1758533787434,15.8557579,220.74,220.67,0.1]
["bitfinex","SOLUSD",1758533787628,0.7,220.73,220.67,0.1]
["bitfinex","SOLUSD",1758533788432,4.53021654,220.74,220.67,0.1]
["bitfinex","SOLUSD",1758533789452,0.7,220.76,220.68,0.7]
["bitfinex","SOLUSD",1758533789639,5.22989274,220.76,220.68,0.7]
["bitfinex","SOLUSD",1758533792443,5.22989274,220.76,220.68,5.2314227]
["bitfinex","SOLUSD",1758533793367,0.7,220.75,220.67,0.1]
["bitfinex","SOLUSD",1758533793549,0.7,220.75,220.66,0.1]
["bitfinex","SOLUSD",1758533793550,26.0,220.67,220.66,0.1]
["bitfinex","SOLUSD",1758533793856,26.7,220.67,220.62,0.1]
["bitfinex","SOLUSD",1758533794355,4.53185896,220.66,220.62,0.1]
["bitfinex","SOLUSD",1758533794544,15.86150638,220.66,220.62,0.1]
["bitfinex","SOLUSD",1758533794744,26.0,220.63,220.62,0.1]
["bitfinex","SOLUSD",1758533795159,0.7,220.65,220.62,0.1]
["bitfinex","SOLUSD",1758533795543,26.0,220.66,220.62,0.1]
["bitfinex","SOLUSD",1758533796062,4.53126199,220.69,220.62,0.1]
["bitfinex","SOLUSD",1758533796245,5.23157378,220.68,220.62,0.1]
["bitfinex","SOLUSD",1758533796639,4.53115596,220.7,220.62,0.1]
["bitfinex","SOLUSD",1758533796859,26.0,220.69,220.62,0.1]
["bitfinex","SOLUSD",1758533797348,0.7,220.68,220.62,0.1]
["bitfinex","SOLUSD",1758533798461,0.7,220.72,220.62,5.33257629]
["bitfinex","SOLUSD",1758533798640,5.23021654,220.74,220.63,0.7]
["bitfinex","SOLUSD",1758533798844,5.23021654,220.74,220.63,81.3]
["bitfinex","SOLUSD",1758533799048,4.52996938,220.76,220.64,14.29559401]
["bitfinex","SOLUSD",1758533799240,4.52996938,220.76,220.65,0.7]
["bitfinex","SOLUSD",1758533799639,5.22996938,220.76,220.65,0.7]
["bitfinex","SOLUSD",1758533800052,31.22996938,220.76,220.66,4.53185896]
["bitfinex","SOLUSD",1758533800453,0.7,220.75,220.66,4.53185896]
["bitfinex","SOLUSD",1758533800763,0.7,220.74,220.63,13.59559401]
["bitfinex","SOLUSD",1758533800971,0.7,220.73,220.63,13.59559401]
["bitfinex","SOLUSD",1758533801148,0.7,220.72,220.63,13.59559401]
["bitfinex","SOLUSD",1758533801350,0.7,220.71,220.62,0.8]
["bitfinex","SOLUSD",1758533801550,0.7,220.71,220.62,5.33264079]
["bitfinex","SOLUSD",1758533802055,0.7,220.71,220.63,0.7]
["bitfinex","SOLUSD",1758533802254,26.0,220.78,220.63,0.7]
["bitfinex","SOLUSD",1758533802255,0.7,220.75,220.64,4.53226976]
["bitfinex","SOLUSD",1758533802442,0.7,220.75,220.65,0.7]
["bitfinex","SOLUSD",1758533803064,26.0,220.74,220.65,0.7]
["bitfinex","SOLUSD",1758533803457,26.0,220.74,220.62,0.1]
["bitfinex","SOLUSD",1758533803458,0.7,220.73,220.63,4.53236124]
["bitfinex","SOLUSD",1758533803656,0.7,220.73,220.64,0.7]
["bitfinex","SOLUSD",1758533804366,5.23061838,220.73,220.65,4.53206435]
["bitfinex","SOLUSD",1758533804666,4.53061838,220.73,220.66,0.7]
["bitfinex","SOLUSD",1758533805053,4.53061838,220.73,220.62,0.1]
["bitfinex","SOLUSD",1758533805054,0.7,220.72,220.63,0.7]
["bitfinex","SOLUSD",1758533806376,4.53083231,220.71,220.63,5.23230202]
["bitfinex","SOLUSD",1758533806673,0.7,220.7,220.62,4.6326568]
["bitfinex","SOLUSD",1758533807858,4.53124291,220.69,220.62,0.1]
["bitfinex","SOLUSD",1758533808064,0.7,220.68,220.62,0.1]
["bitfinex","SOLUSD",1758533809370,30.53124291,220.69,220.62,0.1]
["bitfinex","SOLUSD",1758533811060,5.23059922,220.73,220.63,0.7]
["bitfinex","SOLUSD",1758533811879,25.2564801,221.38,220.63,0.7]
["bitfinex","SOLUSD",1758533811880,3.7294733,220.76,220.65,4.53206435]
["bitfinex","SOLUSD",1758533812075,5.22981247,220.76,220.66,14.29559401]
["bitfinex","SOLUSD",1758533813077,5.22981247,220.76,220.66,13.59559401]
["bitfinex","SOLUSD",1758533813382,5.22981247,220.76,220.67,0.7]
["bitfinex","SOLUSD",1758533813563,5.22981247,220.76,220.67,81.3]
["bitfinex","SOLUSD",1758533814364,5.22981247,220.76,220.67,85.83147709]
["bitfinex","SOLUSD",1758533814689,16.55432778,220.76,220.67,81.3]
["bitfinex","SOLUSD",1758533816169,16.55432778,220.76,220.67,85.83163477]
["bitfinex","SOLUSD",1758533816578,4.52949169,220.78,220.68,14.29559401]
["bitfinex","SOLUSD",1758533816782,15.85298113,220.78,220.69,0.7]
["bitfinex","SOLUSD",1758533816969,16.55298113,220.78,220.69,0.7]
["bitfinex","SOLUSD",1758533818284,16.55298113,220.78,220.69,0.66]
["bitfinex","SOLUSD",1758533818464,5.22949169,220.78,220.69,5.19115522]
["bitfinex","SOLUSD",1758533818664,5.22949169,220.78,220.7,0.66]
["bitfinex","SOLUSD",1758533818874,16.55298113,220.78,220.7,0.66]
["bitfinex","SOLUSD",1758533819574,30.52949169,220.78,220.7,0.66]
["bitfinex","SOLUSD",1758533820366,37.3,220.82,220.67,80.6]
["bitfinex","SOLUSD",1758533820367,4.52980612,220.76,220.67,80.6]
["bitfinex","SOLUSD",1758533820569,0.71,220.75,220.67,80.6]
["bitfinex","SOLUSD",1758533820791,0.71,220.75,220.67,85.13163954]
["bitfinex","SOLUSD",1758533820996,0.71,220.75,220.67,80.6]
["bitfinex","SOLUSD",1758533821301,3.74531567,220.75,220.67,80.6]
["bitfinex","SOLUSD",1758533821475,3.74531567,220.75,220.67,81.26]
["bitfinex","SOLUSD",1758533822213,3.03531567,220.75,220.67,80.6]
["bitfinex","SOLUSD",1758533822366,4.53062703,220.72,220.67,80.6]
["bitfinex","SOLUSD",1758533822565,4.53062703,220.72,220.68,0.66]
["bitfinex","SOLUSD",1758533822794,4.53062703,220.72,220.67,80.6]
["bitfinex","SOLUSD",1758533822967,5.24062703,220.72,220.67,80.6]
["bitfinex","SOLUSD",1758533823589,0.71,220.71,220.65,81.26]
["bitfinex","SOLUSD",1758533824266,3.0415992,220.71,220.65,81.26]
["bitfinex","SOLUSD",1758533824674,4.5310376,220.7,220.65,81.26]
["bitfinex","SOLUSD",1758533824868,4.5310376,220.7,220.65,80.6]
["bitfinex","SOLUSD",1758533825076,3.0415992,220.71,220.66,0.66]
["bitfinex","SOLUSD",1758533825276,0.71,220.74,220.65,80.6]
["bitfinex","SOLUSD",1758533825277,4.53062703,220.72,220.67,0.66]
["bitfinex","SOLUSD",1758533825778,7.57222623,220.72,220.67,0.66]
["bitfinex","SOLUSD",1758533825987,19.60879382,220.72,220.65,81.26]
["bitfinex","SOLUSD",1758533826176,3.0415992,220.71,220.65,81.26]
["bitfinex","SOLUSD",1758533827288,3.0415992,220.7,220.66,0.66]
["bitfinex","SOLUSD",1758533827502,3.0415992,220.74,220.67,13.59559401]
["bitfinex","SOLUSD",1758533827678,4.52960094,220.77,220.68,0.66]
["bitfinex","SOLUSD",1758533827876,3.0415992,220.76,220.68,37.98]
["bitfinex","SOLUSD",1758533828072,3.0415992,220.75,220.69,0.66]
["bitfinex","SOLUSD",1758533828272,3.0415992,220.76,220.68,37.32]
["bitfinex","SOLUSD",1758533828482,3.7515992,220.75,220.68,37.32]
["bitfinex","SOLUSD",1758533828688,3.0415992,220.74,220.68,37.32]
["bitfinex","SOLUSD",1758533828904,3.0415992,220.73,220.66,0.66]
["bitfinex","SOLUSD",1758533829118,3.0415992,220.74,220.66,37.96]
["bitfinex","SOLUSD",1758533829286,0.71,220.75,220.66,37.96]
["bitfinex","SOLUSD",1758533829287,4.53062703,220.72,220.66,0.66]
["bitfinex","SOLUSD",1758533829596,7.57222623,220.72,220.66,0.66]
["bitfinex","SOLUSD",1758533829781,3.0415992,220.71,220.66,0.66]
["bitfinex","SOLUSD",1758533829984,3.0415992,220.71,220.64,41.83226498]
["bitfinex","SOLUSD",1758533830182,3.0415992,220.71,220.65,0.66]
["bitfinex","SOLUSD",1758533830390,3.0415992,220.71,220.62,25.02692687]
["bitfinex","SOLUSD",1758533830391,3.0415992,220.7,220.63,0.66]
["bitfinex","SOLUSD",1758533830590,3.0415992,220.69,220.63,37.94]
["bitfinex","SOLUSD",1758533830786,3.78997175,220.78,220.63,37.94]
["bitfinex","SOLUSD",1758533830787,3.0415992,220.71,220.64,0.66]
["bitfinex","SOLUSD",1758533830995,3.0415992,220.7,220.64,14.25559401]
["bitfinex","SOLUSD",1758533831295,4.53083231,220.71,220.65,0.66]
["bitfinex","SOLUSD",1758533831482,3.0415992,220.7,220.65,5.19203209]
["bitfinex","SOLUSD",1758533831681,7.57225562,220.72,220.66,0.66]
["bitfinex","SOLUSD",1758533831882,3.7515992,220.71,220.64,37.92]
["bitfinex","SOLUSD",1758533832082,3.0415992,220.7,220.64,37.92]
["bitfinex","SOLUSD",1758533832393,3.0415992,220.69,220.64,37.92]
["bitfinex","SOLUSD",1758533832593,3.0415992,220.71,220.65,0.66]
["bitfinex","SOLUSD",1758533832795,3.0415992,220.7,220.65,0.66]
["bitfinex","SOLUSD",1758533832994,3.0415992,220.69,220.65,0.66]
["bitfinex","SOLUSD",1758533833199,3.0415992,220.71,220.65,0.66]
["bitfinex","SOLUSD",1758533833386,4.53144825,220.68,220.64,37.26]
["bitfinex","SOLUSD",1758533834904,4.53144825,220.68,220.65,0.71]
["bitfinex","SOLUSD",1758533835399,3.0415992,220.69,220.64,41.79224069]
["bitfinex","SOLUSD",1758533835605,3.0415992,220.69,220.66,0.71]
["bitfinex","SOLUSD",1758533835909,7.57266291,220.7,220.67,0.71]
["bitfinex","SOLUSD",1758533836202,4.53106371,220.7,220.67,0.71]
["bitfinex","SOLUSD",1758533836993,3.0415992,220.72,220.68,0.71]
["bitfinex","SOLUSD",1758533837183,4.53001132,220.75,220.68,0.71]
["bitfinex","SOLUSD",1758533837501,3.0415992,220.74,220.68,37.85]
["bitfinex","SOLUSD",1758533837703,3.0415992,220.73,220.69,0.71]
["bitfinex","SOLUSD",1758533837907,3.0415992,220.72,220.69,0.71]
["bitfinex","SOLUSD",1758533838086,3.0415992,220.74,220.7,0.71]
["bitfinex","SOLUSD",1758533838286,3.0415992,220.73,220.7,0.71]
["bitfinex","SOLUSD",1758533838494,3.0415992,220.72,220.68,41.67133191]
["bitfinex","SOLUSD",1758533838689,3.7515992,220.71,220.64,0.71]
["bitfinex","SOLUSD",1758533838915,3.0415992,220.7,220.64,0.71]
["bitfinex","SOLUSD",1758533839206,3.0415992,220.69,220.64,0.71]
["bitfinex","SOLUSD",1758533839400,3.05133664,220.68,220.64,0.71]
["bitfinex","SOLUSD",1758533839610,3.05133664,220.7,220.64,0.71]
["bitfinex","SOLUSD",1758533839786,3.05133664,220.69,220.64,0.71]
["bitfinex","SOLUSD",1758533839985,3.05133664,220.68,220.64,0.71]
["bitfinex","SOLUSD",1758533840186,4.5310376,220.7,220.64,0.71]
["bitfinex","SOLUSD",1758533840398,3.05268222,220.69,220.64,0.71]
["bitfinex","SOLUSD",1758533840581,3.05268222,220.68,220.64,0.71]
["bitfinex","SOLUSD",1758533840776,4.5310376,220.7,220.64,0.71]
["bitfinex","SOLUSD",1758533840987,3.05268256,220.69,220.64,0.71]
["bitfinex","SOLUSD",1758533841203,3.05268256,220.68,220.64,0.71]
["bitfinex","SOLUSD",1758533841402,3.05299408,220.69,220.64,0.71]
["bitfinex","SOLUSD",1758533841603,7.58456726,220.68,220.64,0.71]
["bitfinex","SOLUSD",1758533841796,4.53157318,220.68,220.64,0.71]
["bitfinex","SOLUSD",1758533842209,4.5310376,220.7,220.64,0.71]
["bitfinex","SOLUSD",1758533842399,3.05335042,220.69,220.65,0.71]
["bitfinex","SOLUSD",1758533842593,3.05335042,220.68,220.65,0.71]
["bitfinex","SOLUSD",1758533842786,4.5310376,220.7,220.65,0.71]
["bitfinex","SOLUSD",1758533842985,3.05328,220.69,220.66,0.71]
["bitfinex","SOLUSD",1758533843206,3.05358565,220.68,220.66,0.71]
["bitfinex","SOLUSD",1758533843399,4.5310376,220.7,220.66,0.71]
["bitfinex","SOLUSD",1758533843708,3.05362041,220.69,220.66,0.71]
["bitfinex","SOLUSD",1758533843910,3.05362041,220.68,220.66,0.71]
["bitfinex","SOLUSD",1758533844111,3.05362041,220.69,220.66,0.71]
["bitfinex","SOLUSD",1758533844305,3.05362041,220.68,220.64,0.71]
["bitfinex","SOLUSD",1758533844624,7.58445078,220.71,220.65,0.71]
["bitfinex","SOLUSD",1758533844910,3.05361847,220.7,220.65,0.71]
["bitfinex","SOLUSD",1758533845096,3.05361847,220.69,220.66,0.71]
["bitfinex","SOLUSD",1758533845295,3.05361847,220.68,220.64,80.6]
["bitfinex","SOLUSD",1758533845504,3.05361847,220.7,220.66,0.71]
["bitfinex","SOLUSD",1758533845823,4.53048771,220.73,220.67,0.71]
["bitfinex","SOLUSD",1758533846011,3.05335241,220.72,220.67,0.71]
["bitfinex","SOLUSD",1758533846215,3.05335241,220.71,220.67,0.71]
["bitfinex","SOLUSD",1758533846398,3.05335241,220.72,220.67,0.71]
["bitfinex","SOLUSD",1758533846600,3.05335241,220.71,220.67,0.71]
["bitfinex","SOLUSD",1758533846798,3.05335241,220.72,220.67,5.2415263]
["bitfinex","SOLUSD",1758533846999,3.05335241,220.71,220.67,5.2415263]
["bitfinex","SOLUSD",1758533847208,7.58400148,220.72,220.68,0.71]
["bitfinex","SOLUSD",1758533847520,3.05335241,220.71,220.66,50.59559401]
["bitfinex","SOLUSD",1758533847724,3.05335241,220.7,220.67,0.71]
["bitfinex","SOLUSD",1758533847900,3.05335241,220.71,220.67,0.71]
["bitfinex","SOLUSD",1758533848098,3.05335241,220.7,220.67,81.31]
["bitfinex","SOLUSD",1758533848306,3.05335241,220.71,220.67,81.31]
["bitfinex","SOLUSD",1758533848508,3.05335241,220.7,220.67,80.6]
["bitfinex","SOLUSD",1758533849811,3.05338653,220.72,220.67,118.27]
["bitfinex","SOLUSD",1758533850017,3.05338653,220.71,220.68,0.71]
["bitfinex","SOLUSD",1758533850220,0.67,220.73,220.67,80.6]
["bitfinex","SOLUSD",1758533850422,8.25413268,220.72,220.67,117.54]
["bitfinex","SOLUSD",1758533850706,3.05339448,220.71,220.67,118.25]
["bitfinex","SOLUSD",1758533850917,3.05339448,220.7,220.67,118.25]
["bitfinex","SOLUSD",1758533851121,3.05339448,220.71,220.68,0.71]
["bitfinex","SOLUSD",1758533851322,3.05343622,220.71,220.68,0.71]
["bitfinex","SOLUSD",1758533851518,3.05343622,220.71,220.67,117.52]
["bitfinex","SOLUSD",1758533851712,3.05343712,220.71,220.67,117.52]
["bitfinex","SOLUSD",1758533852030,3.05343712,220.72,220.68,0.71]
["bitfinex","SOLUSD",1758533852246,3.05343712,220.71,220.68,0.71]
["bitfinex","SOLUSD",1758533852405,3.05343712,220.72,220.68,0.71]
["bitfinex","SOLUSD",1758533852606,3.05343712,220.71,220.68,0.71]
["bitfinex","SOLUSD",1758533852811,7.58417538,220.72,220.68,0.71]
["bitfinex","SOLUSD",1758533853004,3.05343712,220.71,220.68,0.71]
["bitfinex","SOLUSD",1758533853208,4.53073826,220.72,220.68,0.71]
["bitfinex","SOLUSD",1758533853421,3.05398594,220.71,220.68,0.71]
["bitfinex","SOLUSD",1758533853606,4.53073826,220.72,220.68,0.71]
["bitfinex","SOLUSD",1758533853809,3.05398594,220.71,220.67,117.5]
["bitfinex","SOLUSD",1758533854026,0.67,220.75,220.68,0.71]
["bitfinex","SOLUSD",1758533854218,26.0,220.73,220.68,0.71]
["bitfinex","SOLUSD",1758533854523,3.05398325,220.72,220.68,0.71]
["bitfinex","SOLUSD",1758533854713,3.05398325,220.71,220.68,0.71]
["bitfinex","SOLUSD",1758533854917,3.05398325,220.7,220.69,0.71]
["bitfinex","SOLUSD",1758533855227,3.05398325,220.7,220.67,122.74164502]
["bitfinex","SOLUSD",1758533855434,3.05542097,220.72,220.68,14.30559401]
["bitfinex","SOLUSD",1758533855614,3.05500229,220.75,220.69,0.71]
["bitfinex","SOLUSD",1758533855804,3.05500229,220.74,220.7,36.84]
["bitfinex","SOLUSD",1758533856004,31.19939577,220.78,220.71,0.71]
["bitfinex","SOLUSD",1758533856220,3.05499422,220.77,220.71,81.31]
["bitfinex","SOLUSD",1758533856427,3.05499422,220.76,220.71,81.31]
["bitfinex","SOLUSD",1758533856624,3.05499422,220.75,220.72,0.71]
["bitfinex","SOLUSD",1758533856824,3.05499422,220.74,220.72,0.71]
["bitfinex","SOLUSD",1758533857128,26.67,220.78,220.72,0.71]
["bitfinex","SOLUSD",1758533857307,3.05450656,220.77,220.72,0.71]
["bitfinex","SOLUSD",1758533857504,3.05450656,220.76,220.72,0.71]
["bitfinex","SOLUSD",1758533857705,3.05450656,220.75,220.72,0.71]
["bitfinex","SOLUSD",1758533857916,3.05450656,220.74,220.72,0.71]
["bitfinex","SOLUSD",1758533858119,3.05428341,220.75,220.72,0.71]
["bitfinex","SOLUSD",1758533858322,3.05428341,220.74,220.72,0.71]
["bitfinex","SOLUSD",1758533858527,4.52985425,220.76,220.72,0.71]
["bitfinex","SOLUSD",1758533858724,3.05420606,220.75,220.72,0.71]
["bitfinex","SOLUSD",1758533859029,3.05420606,220.74,220.73,0.71]
["bitfinex","SOLUSD",1758533859331,7.5836528,220.78,220.73,37.49]
["bitfinex","SOLUSD",1758533859515,3.05420606,220.77,220.73,37.49]
["bitfinex","SOLUSD",1758533859724,3.05420606,220.76,220.73,37.49]
["bitfinex","SOLUSD",1758533860035,3.05374003,220.75,220.73,36.78]
["bitfinex","SOLUSD",1758533860622,3.05374003,220.76,220.73,36.78]
["bitfinex","SOLUSD",1758533860822,3.05374003,220.75,220.73,36.78]
["bitfinex","SOLUSD",1758533861033,3.05374003,220.76,220.73,36.78]
["bitfinex","SOLUSD",1758533861339,3.05374003,220.75,220.73,36.78]
["bitfinex","SOLUSD",1758533861517,3.05374003,220.76,220.73,37.49]
["bitfinex","SOLUSD",1758533861709,3.05374003,220.75,220.73,37.49]
["bitfinex","SOLUSD",1758533861912,3.05374003,220.76,220.73,37.49]
["bitfinex","SOLUSD",1758533862215,3.05374003,220.75,220.73,37.49]
["bitfinex","SOLUSD",1758533862419,3.05374003,220.76,220.73,37.49]
["bitfinex","SOLUSD",1758533862616,3.05374003,220.75,220.73,37.49]
["bitfinex","SOLUSD",1758533862837,3.05374003,220.76,220.73,37.49]
["bitfinex","SOLUSD",1758533863134,3.05374003,220.75,220.73,37.49]
["bitfinex","SOLUSD",1758533863311,3.05374003,220.76,220.73,37.49]
["bitfinex","SOLUSD",1758533863513,3.05374003,220.75,220.73,36.78]
["bitfinex","SOLUSD",1758533863726,3.05374003,220.74,220.73,36.78]
["bitfinex","SOLUSD",1758533864020,3.05374003,220.75,220.73,36.78]
["bitfinex","SOLUSD",1758533864346,3.05374003,220.74,220.73,36.78]
["bitfinex","SOLUSD",1758533864527,3.05374003,220.75,220.73,37.49]
["bitfinex","SOLUSD",1758533866019,3.05374003,220.75,220.68,0.71]
["bitfinex","SOLUSD",1758533866245,3.72374003,220.77,220.7,0.71]
["bitfinex","SOLUSD",1758533866419,7.58362175,220.76,220.7,0.71]
["bitfinex","SOLUSD",1758533866743,3.05374003,220.75,220.7,0.71]
["bitfinex","SOLUSD",1758533866935,3.05374003,220.74,220.7,0.71]
["bitfinex","SOLUSD",1758533867136,3.05374003,220.75,220.7,0.71]
["bitfinex","SOLUSD",1758533867537,0.67,220.74,220.66,5.24169529]
["bitfinex","SOLUSD",1758533867861,3.72374003,220.74,220.69,36.62]
["bitfinex","SOLUSD",1758533868143,3.72374003,220.73,220.69,36.62]
["bitfinex","SOLUSD",1758533868326,0.67,220.73,220.69,36.62]
["bitfinex","SOLUSD",1758533868518,3.72374003,220.73,220.69,36.62]
["bitfinex","SOLUSD",1758533868718,4.53062703,220.72,220.69,36.62]
["bitfinex","SOLUSD",1758533870343,4.53062703,220.72,220.67,36.6]
["bitfinex","SOLUSD",1758533870525,5.20062703,220.72,220.67,37.31]
["bitfinex","SOLUSD",1758533870930,4.53062703,220.72,220.68,0.71]
["bitfinex","SOLUSD",1758533871223,3.72374003,220.71,220.64,36.56]
["bitfinex","SOLUSD",1758533871429,3.72374003,220.7,220.64,36.56]
["bitfinex","SOLUSD",1758533871622,3.05374003,220.69,220.64,36.56]
["bitfinex","SOLUSD",1758533871844,3.05374003,220.68,220.64,36.56]
["bitfinex","SOLUSD",1758533872021,0.67,220.69,220.64,36.56]
["bitfinex","SOLUSD",1758533872224,3.05315013,220.68,220.64,36.56]
["bitfinex","SOLUSD",1758533872426,0.67,220.69,220.64,36.56]
["bitfinex","SOLUSD",1758533872639,3.72314445,220.68,220.63,37.25]
["bitfinex","SOLUSD",1758533872846,7.58491853,220.67,220.63,117.85]
["bitfinex","SOLUSD",1758533873035,8.25491853,220.67,220.63,80.6]
["bitfinex","SOLUSD",1758533873240,5.2016536,220.67,220.63,117.12]
["bitfinex","SOLUSD",1758533873440,8.25491853,220.67,220.63,117.12]
["bitfinex","SOLUSD",1758533873641,8.25491853,220.67,220.63,117.83]
["bitfinex","SOLUSD",1758533873642,4.5316536,220.67,220.63,117.83]
["bitfinex","SOLUSD",1758533874835,4.5316536,220.67,220.63,80.6]
["bitfinex","SOLUSD",1758533875035,7.58453564,220.67,220.63,80.6]
["bitfinex","SOLUSD",1758533875235,4.5316536,220.67,220.63,80.6]
["bitfinex","SOLUSD",1758533875447,7.58438916,220.67,220.63,81.31]
["bitfinex","SOLUSD",1758533875639,4.5316536,220.67,220.63,81.31]
["bitfinex","SOLUSD",1758533875946,7.58438916,220.67,220.63,81.31]
["bitfinex","SOLUSD",1758533876127,4.5316536,220.67,220.63,81.31]
["bitfinex","SOLUSD",1758533876837,0.67,220.66,220.62,0.1]
["bitfinex","SOLUSD",1758533877229,3.72275127,220.66,220.62,0.1]
["bitfinex","SOLUSD",1758533877440,0.67,220.66,220.62,0.1]
["bitfinex","SOLUSD",1758533877830,0.68,220.65,220.62,0.1]
["bitfinex","SOLUSD",1758533878240,3.05266764,220.66,220.62,0.1]
["bitfinex","SOLUSD",1758533878552,3.05266764,220.66,220.63,0.66]
["bitfinex","SOLUSD",1758533878755,5.21206435,220.65,220.62,0.1]
["bitfinex","SOLUSD",1758533878936,19.59489287,220.65,220.62,0.1]
["bitfinex","SOLUSD",1758533879138,16.54222523,220.65,220.62,0.1]
["bitfinex","SOLUSD",1758533879547,15.86222523,220.65,220.62,0.1]
["bitfinex","SOLUSD",1758533879750,4.53206435,220.65,220.62,0.1]
["bitfinex","SOLUSD",1758533880546,3.05158725,220.66,220.62,0.1]
["bitfinex","SOLUSD",1758533880752,7.58344706,220.66,220.63,0.66]
["bitfinex","SOLUSD",1758533880946,7.58344706,220.66,220.62,0.1]
["bitfinex","SOLUSD",1758533881150,7.58344706,220.66,220.62,0.76]
["bitfinex","SOLUSD",1758533881357,3.05158725,220.65,220.62,0.76]
["bitfinex","SOLUSD",1758533881664,3.8193503,220.74,220.62,0.76]
["bitfinex","SOLUSD",1758533881836,0.68,220.72,220.63,50.03559401]
["bitfinex","SOLUSD",1758533882037,3.05046642,220.71,220.64,0.66]
["bitfinex","SOLUSD",1758533882243,3.05046642,220.7,220.64,0.66]
["bitfinex","SOLUSD",1758533882561,0.68,220.72,220.64,0.66]
["bitfinex","SOLUSD",1758533882562,3.05046642,220.69,220.64,0.66]
["bitfinex","SOLUSD",1758533882855,4.53083231,220.71,220.65,0.66]
["bitfinex","SOLUSD",1758533883053,3.04994565,220.7,220.65,0.66]
["bitfinex","SOLUSD",1758533883254,3.04994565,220.69,220.65,0.66]
["bitfinex","SOLUSD",1758533883456,4.53083231,220.71,220.65,0.66]
["bitfinex","SOLUSD",1758533883657,3.04993556,220.7,220.66,0.66]
["bitfinex","SOLUSD",1758533883860,3.04993556,220.69,220.66,0.66]
["bitfinex","SOLUSD",1758533884166,4.53083231,220.71,220.66,0.66]
["bitfinex","SOLUSD",1758533884481,3.04983304,220.7,220.65,4.53189716]
["bitfinex","SOLUSD",1758533884780,3.04972206,220.71,220.67,0.66]
["bitfinex","SOLUSD",1758533884938,0.68,220.76,220.67,37.08]
["bitfinex","SOLUSD",1758533885141,3.04964176,220.75,220.68,0.66]
["bitfinex","SOLUSD",1758533885463,3.04964176,220.74,220.68,0.66]
["bitfinex","SOLUSD",1758533885679,3.04964176,220.73,220.68,0.66]
["bitfinex","SOLUSD",1758533885871,3.04964176,220.72,220.69,0.66]
["bitfinex","SOLUSD",1758533886061,3.04964176,220.71,220.69,0.66]
["bitfinex","SOLUSD",1758533886264,15.85521253,220.75,220.69,0.66]
["bitfinex","SOLUSD",1758533886460,3.04979645,220.74,220.69,0.66]
["bitfinex","SOLUSD",1758533886660,3.04979645,220.73,220.69,0.66]
["bitfinex","SOLUSD",1758533886964,3.04979645,220.72,220.69,4.53114079]
["bitfinex","SOLUSD",1758533887154,3.04979645,220.71,220.69,4.53114079]
["bitfinex","SOLUSD",1758533887350,4.53020602,220.75,220.7,0.66]
["bitfinex","SOLUSD",1758533887679,3.04988738,220.74,220.71,0.66]
["bitfinex","SOLUSD",1758533887864,3.04988738,220.73,220.69,5.19114079]
["bitfinex","SOLUSD",1758533888068,3.04988738,220.72,220.7,0.66]
["bitfinex","SOLUSD",1758533888375,7.58077096,220.71,220.66,13.59559401]
["bitfinex","SOLUSD",1758533888547,5.21064493,220.72,220.67,0.66]
["bitfinex","SOLUSD",1758533888874,5.21064493,220.72,220.65,36.36]
["bitfinex","SOLUSD",1758533888875,3.72992273,220.71,220.65,36.36]
["bitfinex","SOLUSD",1758533889176,3.04992273,220.7,220.65,36.36]
["bitfinex","SOLUSD",1758533889357,3.04992273,220.69,220.66,0.66]
["bitfinex","SOLUSD",1758533889674,0.68,220.71,220.66,0.66]
["bitfinex","SOLUSD",1758533889967,3.05020185,220.7,220.66,0.66]
["bitfinex","SOLUSD",1758533890175,3.05020185,220.69,220.65,36.36]
["bitfinex","SOLUSD",1758533890373,5.21119619,220.7,220.64,49.93559401]
["bitfinex","SOLUSD",1758533890666,3.05026551,220.69,220.64,49.93559401]
["bitfinex","SOLUSD",1758533890872,5.21119619,220.7,220.64,50.59559401]
["bitfinex","SOLUSD",1758533891067,3.05026551,220.69,220.64,50.59559401]
["bitfinex","SOLUSD",1758533891260,5.21119619,220.7,220.64,50.59559401]
["bitfinex","SOLUSD",1758533891461,3.0502444,220.69,220.64,55.12782211]
["bitfinex","SOLUSD",1758533891667,5.21119619,220.7,220.64,55.12782211]
["bitfinex","SOLUSD",1758533891972,3.05030357,220.69,220.64,55.12782211]
["bitfinex","SOLUSD",1758533892273,3.05030357,220.68,220.65,0.66]
["bitfinex","SOLUSD",1758533892479,3.05030357,220.69,220.65,0.66]
["bitfinex","SOLUSD",1758533892652,4.53119619,220.7,220.65,5.19204136]
["bitfinex","SOLUSD",1758533892854,3.05022199,220.69,220.66,0.66]
["bitfinex","SOLUSD",1758533893169,5.21071667,220.72,220.67,0.66]
["bitfinex","SOLUSD",1758533893473,3.05018971,220.71,220.67,0.66]
["bitfinex","SOLUSD",1758533893671,3.05018971,220.7,220.67,0.66]
["bitfinex","SOLUSD",1758533893877,3.05018971,220.69,220.67,0.66]
["bitfinex","SOLUSD",1758533894065,0.69,220.69,220.64,36.3]
["bitfinex","SOLUSD",1758533894289,3.74014056,220.68,220.62,0.1]
["bitfinex","SOLUSD",1758533894575,4.53185896,220.66,220.62,0.1]
["bitfinex","SOLUSD",1758533894971,5.22185896,220.66,220.62,0.1]
["bitfinex","SOLUSD",1758533895765,0.69,220.65,220.62,0.1]
["bitfinex","SOLUSD",1758533896062,3.05035654,220.64,220.62,0.1]
["bitfinex","SOLUSD",1758533896262,0.69,220.66,220.62,0.1]
["bitfinex","SOLUSD",1758533896458,3.05035654,220.65,220.62,0.1]
["bitfinex","SOLUSD",1758533896782,3.04987139,220.64,220.62,0.1]
["bitfinex","SOLUSD",1758533896984,3.04987139,220.63,220.62,0.1]
["bitfinex","SOLUSD",1758533897472,3.73987139,220.63,220.62,0.1]
["bitfinex","SOLUSD",1758533897664,0.69,220.63,220.62,0.1]
["bitfinex","SOLUSD",1758533898658,3.04987139,220.64,220.62,0.1]
["bitfinex","SOLUSD",1758533898858,26.0,220.69,220.62,0.1]
["bitfinex","SOLUSD",1758533898859,0.69,220.81,220.67,39.59559401]
["bitfinex","SOLUSD",1758533899079,0.69,220.89,220.76,13.59559401]
["bitfinex","SOLUSD",1758533899262,0.69,220.89,220.78,13.59559401]
["bitfinex","SOLUSD",1758533899461,0.69,220.89,220.8,13.59559401]
["bitfinex","SOLUSD",1758533899881,0.69,220.89,220.81,0.66]
["bitfinex","SOLUSD",1758533900076,0.69,220.92,220.82,13.59559401]
["bitfinex","SOLUSD",1758533900467,0.69,220.92,220.83,0.66]
["bitfinex","SOLUSD",1758533900664,5.21652543,220.92,220.84,4.52816518]
["bitfinex","SOLUSD",1758533901059,30.52652543,220.92,220.77,11.32386494]
["bitfinex","SOLUSD",1758533901263,0.69,220.91,220.78,41.56939577]
["bitfinex","SOLUSD",1758533901461,0.69,220.91,220.8,13.59559401]
["bitfinex","SOLUSD",1758533901666,0.69,220.91,220.82,13.59559401]
["bitfinex","SOLUSD",1758533902263,4.52693526,220.9,220.82,5.18837881]
["bitfinex","SOLUSD",1758533902568,4.52693526,220.9,220.82,0.66]
["bitfinex","SOLUSD",1758533902773,26.69,220.89,220.82,0.66]
["bitfinex","SOLUSD",1758533903970,0.69,220.89,220.82,5.18856988]
["bitfinex","SOLUSD",1758533904372,26.0,220.91,220.82,4.52856988]
["bitfinex","SOLUSD",1758533904586,0.69,220.9,220.74,13.59559401]
["bitfinex","SOLUSD",1758533904881,41.84370072,220.91,220.73,13.59559401]
["bitfinex","SOLUSD",1758533904882,0.69,220.89,220.73,13.59559401]
["bitfinex","SOLUSD",1758533905192,0.69,220.88,220.76,13.59559401]
["bitfinex","SOLUSD",1758533905481,0.69,220.88,220.72,36.34]
["bitfinex","SOLUSD",1758533905482,26.0,220.85,220.72,13.59559401]
["bitfinex","SOLUSD",1758533905668,0.69,220.84,220.73,36.4]
["bitfinex","SOLUSD",1758533905868,0.69,220.83,220.72,13.59559401]
["bitfinex","SOLUSD",1758533906068,0.69,220.82,220.72,13.59559401]
["bitfinex","SOLUSD",1758533906480,4.52878039,220.81,220.72,18.12619957]
["bitfinex","SOLUSD",1758533906684,4.52878039,220.81,220.72,18.78619957]
["bitfinex","SOLUSD",1758533907069,15.85073138,220.81,220.72,18.78619957]
["bitfinex","SOLUSD",1758533907284,0.71,220.8,220.69,0.71]
["bitfinex","SOLUSD",1758533907588,26.0,220.78,220.69,14.30559401]
["bitfinex","SOLUSD",1758533907892,26.71,220.78,220.69,14.30559401]
["bitfinex","SOLUSD",1758533908067,0.71,220.77,220.69,14.30559401]
["bitfinex","SOLUSD",1758533908393,15.85073138,220.81,220.66,4.53185896]
["bitfinex","SOLUSD",1758533908394,4.53001132,220.75,220.66,0.71]
["bitfinex","SOLUSD",1758533908608,0.71,220.74,220.66,0.71]
["bitfinex","SOLUSD",1758533908794,26.0,220.72,220.66,0.71]
["bitfinex","SOLUSD",1758533909679,26.0,220.72,220.66,5.24181478]
["bitfinex","SOLUSD",1758533909903,26.0,220.73,220.67,0.71]
["bitfinex","SOLUSD",1758533910191,26.0,220.73,220.63,18.83787165]
["bitfinex","SOLUSD",1758533910403,4.53062703,220.72,220.65,18.12765836]
["bitfinex","SOLUSD",1758533910806,4.53062703,220.72,220.65,18.83765836]
["bitfinex","SOLUSD",1758533912374,4.53034628,220.74,220.66,0.71]
["bitfinex","SOLUSD",1758533914000,4.53034628,220.74,220.67,4.5316536]
["bitfinex","SOLUSD",1758533914485,4.53034628,220.74,220.66,0.71]
["bitfinex","SOLUSD",1758533914814,26.71,220.73,220.63,0.71]
["bitfinex","SOLUSD",1758533914980,26.71,220.73,220.64,13.59559401]
["bitfinex","SOLUSD",1758533915186,26.71,220.73,220.65,0.71]
["bitfinex","SOLUSD",1758533916112,5.24043838,220.73,220.65,4.53193201]
["bitfinex","SOLUSD",1758533916425,0.71,220.72,220.65,4.53193201]
["bitfinex","SOLUSD",1758533916602,0.71,220.71,220.62,54.48825843]
["bitfinex","SOLUSD",1758533916803,0.71,220.77,220.64,13.59559401]
["bitfinex","SOLUSD",1758533917114,0.71,220.77,220.65,0.71]
["bitfinex","SOLUSD",1758533917625,26.0,220.74,220.62,0.81]
["bitfinex","SOLUSD",1758533917923,4.53124291,220.69,220.62,0.1]
["bitfinex","SOLUSD",1758533918126,26.0,220.66,220.62,0.1]
["bitfinex","SOLUSD",1758533918712,0.71,220.65,220.62,0.1]
["bitfinex","SOLUSD",1758533918918,0.71,220.64,220.62,0.1]
["bitfinex","SOLUSD",1758533919130,26.71,220.66,220.62,0.1]
["bitfinex","SOLUSD",1758533919494,0.71,220.65,220.62,0.1]
["bitfinex","SOLUSD",1758533919710,26.0,220.66,220.62,0.1]
["bitfinex","SOLUSD",1758533919890,26.71,220.66,220.62,0.1]
["bitfinex","SOLUSD",1758533920090,4.53206435,220.65,220.62,0.1]
["bitfinex","SOLUSD",1758533920309,5.24206435,220.65,220.62,0.1]
["bitfinex","SOLUSD",1758533920702,0.71,220.64,220.62,0.1]
["bitfinex","SOLUSD",1758533920898,26.71,220.64,220.62,0.1]
["bitfinex","SOLUSD",1758533921094,0.71,220.63,220.62,0.1]
["bitfinex","SOLUSD",1758533922404,0.71,220.67,220.62,4.63266023]
["bitfinex","SOLUSD",1758533922607,26.0,220.68,220.62,0.81]
["bitfinex","SOLUSD",1758533923016,26.0,220.68,220.62,0.1]
["bitfinex","SOLUSD",1758533923202,0.71,220.67,220.62,0.1]
["bitfinex","SOLUSD",1758533923397,0.71,220.66,220.62,0.1]
["bitfinex","SOLUSD",1758533924433,4.53206435,220.65,220.62,0.1]
["bitfinex","SOLUSD",1758533924604,5.24187476,220.66,220.62,0.1]
["bitfinex","SOLUSD",1758533925320,0.71,220.69,220.63,0.71]
["bitfinex","SOLUSD",1758533925522,0.71,220.69,220.62,85.23265521]
["bitfinex","SOLUSD",1758533926435,4.53144825,220.68,220.62,85.23265521]
["bitfinex","SOLUSD",1758533926922,4.53078163,220.72,220.62,15.96435677]
["bitfinex","SOLUSD",1758533927131,0.71,220.75,220.63,50.58559401]
["bitfinex","SOLUSD",1758533927340,0.71,220.75,220.64,0.71]
["bitfinex","SOLUSD",1758533927504,0.71,220.75,220.65,49.97559401]
["bitfinex","SOLUSD",1758533927709,3.03185234,220.77,220.67,13.59559401]
["bitfinex","SOLUSD",1758533927906,0.71,220.78,220.69,13.59559401]
["bitfinex","SOLUSD",1758533928112,3.03158205,220.81,220.69,13.59559401]
["bitfinex","SOLUSD",1758533928313,5.23797711,220.85,220.71,13.59559401]
["bitfinex","SOLUSD",1758533928512,26.0,220.82,220.72,16.56719462]
["bitfinex","SOLUSD",1758533928823,5.23797711,220.85,220.74,13.59559401]
["bitfinex","SOLUSD",1758533929004,0.71,220.84,220.73,36.4]
["bitfinex","SOLUSD",1758533929206,26.0,220.82,220.73,36.4]
["bitfinex","SOLUSD",1758533929413,26.0,220.82,220.73,0.71]
["bitfinex","SOLUSD",1758533929727,0.71,220.83,220.74,13.59559401]
["bitfinex","SOLUSD",1758533929934,0.71,220.83,220.75,0.71]
["bitfinex","SOLUSD",1758533930110,4.52797711,220.85,220.75,0.71]
["bitfinex","SOLUSD",1758533930507,4.52797711,220.85,220.76,15.85432143]
["bitfinex","SOLUSD",1758533930733,5.23775801,220.86,220.77,14.30559401]
["bitfinex","SOLUSD",1758533930906,5.23775801,220.86,220.78,0.71]
["bitfinex","SOLUSD",1758533931516,0.71,220.86,220.79,13.59559401]
["bitfinex","SOLUSD",1758533931922,4.52753226,220.88,220.8,0.71]
["bitfinex","SOLUSD",1758533932129,0.71,220.87,220.79,49.99559401]
["bitfinex","SOLUSD",1758533932327,0.71,220.87,220.77,0.71]
["bitfinex","SOLUSD",1758533932328,26.71,220.87,220.78,13.59559401]
["bitfinex","SOLUSD",1758533932634,26.0,220.87,220.79,5.23919063]
["bitfinex","SOLUSD",1758533932823,30.52762121,220.87,220.8,0.71]
["bitfinex","SOLUSD",1758533933433,31.23762121,220.87,220.79,4.52919063]
["bitfinex","SOLUSD",1758533933736,31.23762121,220.87,220.79,0.71]
["bitfinex","SOLUSD",1758533934134,26.71,220.87,220.79,0.71]
["bitfinex","SOLUSD",1758533934433,26.0,220.87,220.79,0.71]
["bitfinex","SOLUSD",1758533934618,26.0,220.87,220.81,13.59559401]
["bitfinex","SOLUSD",1758533935120,30.52763577,220.87,220.81,13.59559401]
["bitfinex","SOLUSD",1758533935722,16.26,220.9,220.83,13.59559401]
["bitfinex","SOLUSD",1758533936015,0.71,220.91,220.85,13.59559401]
["bitfinex","SOLUSD",1758533936724,0.71,220.91,220.85,18.12337616]
["bitfinex","SOLUSD",1758533937120,5.23674917,220.91,220.85,18.12337616]
["bitfinex","SOLUSD",1758533937738,5.23674917,220.91,220.85,13.59559401]
["bitfinex","SOLUSD",1758533938518,5.23674917,220.91,220.85,18.12354265]
["bitfinex","SOLUSD",1758533939032,0.71,220.91,220.85,18.12354265]
["bitfinex","SOLUSD",1758533939254,5.38619357,220.94,220.87,13.59559401]
["bitfinex","SOLUSD",1758533941041,5.38619357,220.94,220.87,18.12295776]
["bitfinex","SOLUSD",1758533941615,0.2,220.94,220.89,13.59559401]
["bitfinex","SOLUSD",1758533941951,0.2,220.94,220.91,13.59559401]
["bitfinex","SOLUSD",1758533942254,0.2,220.97,220.91,13.59559401]
["bitfinex","SOLUSD",1758533942418,0.2,220.97,220.95,13.59559401]
["bitfinex","SOLUSD",1758533942614,0.2,220.97,220.93,39.59559401]
["bitfinex","SOLUSD",1758533942838,0.2,220.97,220.95,13.59559401]
["bitfinex","SOLUSD",1758533943023,0.2,220.97,220.96,36.32]
["bitfinex","SOLUSD",1758533943221,0.2,220.97,220.96,41.54570601]
["bitfinex","SOLUSD",1758533943535,0.2,220.97,220.93,13.59559401]
["bitfinex","SOLUSD",1758533943923,0.2,220.97,220.93,14.29559401]
["bitfinex","SOLUSD",1758533944337,0.2,220.97,220.94,0.7]
["bitfinex","SOLUSD",1758533944520,0.2,220.97,220.92,13.59559401]
["bitfinex","SOLUSD",1758533944719,0.2,220.97,220.94,13.59559401]
["bitfinex","SOLUSD",1758533945120,0.2,220.97,220.94,18.8216943]
["bitfinex","SOLUSD",1758533945441,0.2,220.97,220.94,14.29559401]
["bitfinex","SOLUSD",1758533946125,0.2,220.97,220.94,18.82170938]
["bitfinex","SOLUSD",1758533946331,0.2,220.97,220.94,14.29559401]
["bitfinex","SOLUSD",1758533946526,0.66,220.96,220.88,0.7]
["bitfinex","SOLUSD",1758533946727,4.72557054,220.97,220.91,13.59559401]
["bitfinex","SOLUSD",1758533947943,0.66,220.96,220.84,37.32026635]
["bitfinex","SOLUSD",1758533948141,0.66,220.96,220.88,13.59559401]
["bitfinex","SOLUSD",1758533948347,0.2,220.97,220.88,39.59559401]
["bitfinex","SOLUSD",1758533948523,0.2,220.97,220.9,13.59559401]
["bitfinex","SOLUSD",1758533948723,0.2,220.97,220.92,13.59559401]
["bitfinex","SOLUSD",1758533948942,0.2,220.97,220.94,13.59559401]
["bitfinex","SOLUSD",1758533949239,0.2,220.97,220.94,94.19559401]
["bitfinex","SOLUSD",1758533949447,0.2,220.97,220.95,0.7]
["bitfinex","SOLUSD",1758533949624,0.2,220.97,220.94,94.19559401]
["bitfinex","SOLUSD",1758533949825,0.2,220.97,220.94,99.42162908]
["bitfinex","SOLUSD",1758533950021,0.2,220.97,220.95,36.28]
["bitfinex","SOLUSD",1758533950626,0.2,220.97,220.95,36.98]
["bitfinex","SOLUSD",1758533950828,0.2,220.97,220.96,0.7]
["bitfinex","SOLUSD",1758533951028,0.2,220.97,220.96,14.29559401]
["bitfinex","SOLUSD",1758533951434,0.86,220.97,220.91,0.7]
["bitfinex","SOLUSD",1758533951644,0.86,220.97,220.92,49.85559401]
["bitfinex","SOLUSD",1758533952224,5.38555273,220.97,220.92,49.85559401]
["bitfinex","SOLUSD",1758533952425,4.72555273,220.97,220.92,50.51559401]
["bitfinex","SOLUSD",1758533952625,5.43555273,220.97,220.92,36.28]
["bitfinex","SOLUSD",1758533952825,5.43555273,220.97,220.93,13.59559401]
["bitfinex","SOLUSD",1758533953252,4.72555273,220.97,220.93,13.59559401]
["bitfinex","SOLUSD",1758533954250,5.43555273,220.97,220.93,49.83559401]
["bitfinex","SOLUSD",1758533954855,4.72555273,220.97,220.93,49.83559401]
["bitfinex","SOLUSD",1758533955262,0.2,220.97,220.93,49.83559401]
["bitfinex","SOLUSD",1758533955435,0.2,220.97,220.84,148.0]
["bitfinex","SOLUSD",1758533955436,0.71,220.96,220.87,0.66]
["bitfinex","SOLUSD",1758533955762,0.71,220.96,220.88,36.24]
["bitfinex","SOLUSD",1758533956060,0.71,220.95,220.88,36.24]
["bitfinex","SOLUSD",1758533956250,5.23611568,220.94,220.88,36.24]
["bitfinex","SOLUSD",1758533956455,5.23611568,220.94,220.83,4.52827702]
["bitfinex","SOLUSD",1758533956758,0.71,220.93,220.85,13.59559401]
["bitfinex","SOLUSD",1758533957152,0.71,220.93,220.86,36.22]
["bitfinex","SOLUSD",1758533957863,4.52652543,220.92,220.86,36.22]
["bitfinex","SOLUSD",1758533958252,15.84283902,220.92,220.86,36.22]
["bitfinex","SOLUSD",1758533958448,15.84283902,220.92,220.81,13.59559401]
["bitfinex","SOLUSD",1758533958758,0.71,220.91,220.83,13.59559401]
["bitfinex","SOLUSD",1758533959057,30.52624399,220.94,220.84,0.66]
["bitfinex","SOLUSD",1758533959359,4.52624399,220.94,220.85,13.59559401]
["bitfinex","SOLUSD",1758533959543,0.71,220.95,220.87,13.59559401]
["bitfinex","SOLUSD",1758533959742,0.71,220.95,220.88,36.24]
["bitfinex","SOLUSD",1758533959743,4.52611568,220.94,220.88,36.24]
["bitfinex","SOLUSD",1758533959950,4.52611568,220.94,220.87,18.12311067]
["bitfinex","SOLUSD",1758533960163,4.52611568,220.94,220.88,36.24]
["bitfinex","SOLUSD",1758533961864,0.71,220.93,220.85,80.6]
["bitfinex","SOLUSD",1758533962060,0.71,220.93,220.86,49.81559401]
["bitfinex","SOLUSD",1758533962663,30.52611568,220.94,220.87,0.66]
["bitfinex","SOLUSD",1758533962856,26.0,220.93,220.87,0.66]
["bitfinex","SOLUSD",1758533963063,4.52592956,220.95,220.87,0.66]
["bitfinex","SOLUSD",1758533963445,4.72569577,220.97,220.88,13.59559401]
["bitfinex","SOLUSD",1758533963647,4.72569577,220.97,220.9,13.59559401]
["bitfinex","SOLUSD",1758533963962,4.72569577,220.97,220.91,41.40668213]
["bitfinex","SOLUSD",1758533964367,0.71,220.96,220.88,36.22]
["bitfinex","SOLUSD",1758533964751,42.03944876,220.97,220.88,36.22]
["bitfinex","SOLUSD",1758533964752,26.0,220.94,220.88,36.22]
["bitfinex","SOLUSD",1758533965868,0.71,220.93,220.88,36.22]
["bitfinex","SOLUSD",1758533966071,4.52652543,220.92,220.88,36.22]
["bitfinex","SOLUSD",1758533966371,4.52652543,220.92,220.88,116.82]
["bitfinex","SOLUSD",1758533967175,4.52652543,220.92,220.88,80.6]
["bitfinex","SOLUSD",1758533967380,4.52634023,220.93,220.88,116.82]
["bitfinex","SOLUSD",1758533967677,0.69,220.94,220.88,117.48]
["bitfinex","SOLUSD",1758533967847,0.2,220.97,220.88,122.0073364]
["bitfinex","SOLUSD",1758533968050,15.84019267,220.96,220.89,13.59559401]
["bitfinex","SOLUSD",1758533969771,4.52570601,220.96,220.89,18.12269258]
["bitfinex","SOLUSD",1758533970070,26.2,220.97,220.9,0.66]
["bitfinex","SOLUSD",1758533970264,30.72550645,220.97,220.92,13.59559401]
["bitfinex","SOLUSD",1758533970468,30.72550645,220.97,220.92,14.25559401]
["bitfinex","SOLUSD",1758533971184,31.41550645,220.97,220.92,13.59559401]
["bitfinex","SOLUSD",1758533971664,4.72550645,220.97,220.92,14.25559401]
["bitfinex","SOLUSD",1758533971881,4.72550645,220.97,220.93,0.66]
["bitfinex","SOLUSD",1758533972282,7.75668808,220.97,220.92,13.59559401]
["bitfinex","SOLUSD",1758533972786,7.75668808,220.97,220.93,0.66]
["bitfinex","SOLUSD",1758533973289,3.03118163,220.96,220.93,0.66]
["bitfinex","SOLUSD",1758533973598,26.0,220.94,220.84,0.66]
["bitfinex","SOLUSD",1758533973893,3.03756145,220.93,220.88,0.66]
["bitfinex","SOLUSD",1758533974072,26.0,220.94,220.89,36.36]
["bitfinex","SOLUSD",1758533974269,3.03732076,220.93,220.89,36.36]
["bitfinex","SOLUSD",1758533974598,3.03732076,220.92,220.86,13.59559401]
["bitfinex","SOLUSD",1758533974889,26.0,220.88,220.78,36.62]
["bitfinex","SOLUSD",1758533975103,4.90364309,220.87,220.78,36.62]
["bitfinex","SOLUSD",1758533975267,9.43143021,220.86,220.78,36.62]
["bitfinex","SOLUSD",1758533975592,4.21364309,220.85,220.79,0.66]
["bitfinex","SOLUSD",1758533975775,5.21778712,220.86,220.79,0.66]
["bitfinex","SOLUSD",1758533975776,4.21364309,220.84,220.79,0.66]
["bitfinex","SOLUSD",1758533975967,3.8193503,220.92,220.79,0.66]
["bitfinex","SOLUSD",1758533975968,0.69,220.92,220.79,0.66]
["bitfinex","SOLUSD",1758533976163,4.21501516,220.91,220.82,13.59559401]
["bitfinex","SOLUSD",1758533976367,4.52636402,220.93,220.84,13.59559401]
["bitfinex","SOLUSD",1758533976569,3.04099439,220.92,220.86,13.59559401]
["bitfinex","SOLUSD",1758533976769,26.69,220.96,220.88,13.59559401]
["bitfinex","SOLUSD",1758533976770,3.0406455,220.94,220.88,13.59559401]
["bitfinex","SOLUSD",1758533977099,4.21542859,220.93,220.88,50.41559401]
["bitfinex","SOLUSD",1758533977266,0.69,220.95,220.88,50.41559401]
["bitfinex","SOLUSD",1758533977267,1.17479191,220.92,220.88,50.41559401]
["bitfinex","SOLUSD",1758533977566,1.17479191,220.91,220.88,14.25559401]
["bitfinex","SOLUSD",1758533977767,1.17479191,220.9,220.88,51.07559401]
["bitfinex","SOLUSD",1758533978006,1.17479191,220.89,220.88,50.41559401]
["bitfinex","SOLUSD",1758533978182,5.41551883,220.97,220.88,54.94293917]
["bitfinex","SOLUSD",1758533978379,4.21758864,220.96,220.88,54.94293917]
["bitfinex","SOLUSD",1758533978586,4.21758864,220.95,220.9,13.59559401]
["bitfinex","SOLUSD",1758533978794,4.21758864,220.94,220.9,14.25559401]
["bitfinex","SOLUSD",1758533978996,1.17522906,220.93,220.9,14.25559401]
["bitfinex","SOLUSD",1758533979289,1.17522906,220.92,220.9,0.66]
["bitfinex","SOLUSD",1758533979494,1.17522906,220.91,220.89,18.78261043]
["bitfinex","SOLUSD",1758533979681,1.17522906,220.9,220.89,18.12261043]
["bitfinex","SOLUSD",1758533979875,0.2,220.97,220.89,18.12261043]
["bitfinex","SOLUSD",1758533980093,1.17587584,220.96,220.89,18.12261043]
["bitfinex","SOLUSD",1758533980301,1.17587584,220.95,220.9,0.66]
["bitfinex","SOLUSD",1758533980519,0.2,220.97,220.89,29.44046094]
["bitfinex","SOLUSD",1758533980679,1.17613457,220.96,220.92,13.59559401]
["bitfinex","SOLUSD",1758533980877,1.17613457,220.95,220.93,36.84]
["bitfinex","SOLUSD",1758533981097,0.2,220.97,220.93,36.84]
["bitfinex","SOLUSD",1758533981307,1.17613102,220.96,220.93,36.84]
["bitfinex","SOLUSD",1758533981493,1.17613102,220.95,220.93,36.84]
["bitfinex","SOLUSD",1758533981794,1.17622631,220.94,220.93,36.96]
["bitfinex","SOLUSD",1758533982313,5.41555838,220.97,220.92,36.94]
["bitfinex","SOLUSD",1758533982890,4.72555838,220.97,220.89,18.12268519]
["bitfinex","SOLUSD",1758533983093,4.72555838,220.97,220.92,36.92]
["bitfinex","SOLUSD",1758533983288,8.46026861,220.97,220.92,36.92]
["bitfinex","SOLUSD",1758533983485,8.46026861,220.97,220.9,4.52687079]
["bitfinex","SOLUSD",1758533983695,8.46026861,220.97,220.91,36.94]
["bitfinex","SOLUSD",1758533983904,7.77026861,220.97,220.9,5.18687079]
["bitfinex","SOLUSD",1758533984074,7.77026861,220.97,220.91,36.94]
["bitfinex","SOLUSD",1758533984274,4.72555838,220.97,220.91,36.94]
["bitfinex","SOLUSD",1758533985478,0.69,220.96,220.91,36.9]
["bitfinex","SOLUSD",1758533986886,0.2,220.97,220.91,37.56]
["bitfinex","SOLUSD",1758533987483,4.72551094,220.97,220.91,37.56]
["bitfinex","SOLUSD",1758533987700,0.2,220.97,220.91,42.08664799]
["bitfinex","SOLUSD",1758533987897,0.2,220.97,220.92,14.25559401]
["bitfinex","SOLUSD",1758533988381,0.2,220.97,220.93,0.66]
["bitfinex","SOLUSD",1758533989282,0.2,220.97,220.93,5.18626671]
["bitfinex","SOLUSD",1758533989701,0.2,220.97,220.93,4.52626671]
["bitfinex","SOLUSD",1758533989892,0.2,220.97,220.94,0.66]
["bitfinex","SOLUSD",1758533990104,0.2,220.97,220.95,0.66]
["bitfinex","SOLUSD",1758533990604,0.2,220.97,220.93,5.18626671]
["bitfinex","SOLUSD",1758533990813,0.2,220.97,220.94,5.18593307]
["bitfinex","SOLUSD",1758533990979,0.2,220.97,220.95,36.84]
["bitfinex","SOLUSD",1758533991187,0.2,220.97,220.95,37.5]
["bitfinex","SOLUSD",1758533991389,0.2,220.97,220.94,4.52593307]
["bitfinex","SOLUSD",1758533991691,0.2,220.97,220.93,36.78]
["bitfinex","SOLUSD",1758533992391,0.69,220.96,220.93,36.78]
["bitfinex","SOLUSD",1758533992589,0.2,220.97,220.93,36.76]
["bitfinex","SOLUSD",1758533992812,0.2,220.97,220.93,41.28630205]
["bitfinex","SOLUSD",1758533993605,0.2,220.97,220.93,122.54630205]
["bitfinex","SOLUSD",1758533993802,0.2,220.97,220.74,22.77265965]
["bitfinex","SOLUSD",1758533993803,0.69,220.96,220.76,214.28]
["bitfinex","SOLUSD",1758533994007,26.0,220.94,220.86,37.08]
["bitfinex","SOLUSD",1758533994220,4.9120301,220.93,220.86,37.08]
["bitfinex","SOLUSD",1758533994402,3.73518992,220.93,220.86,37.08]
["bitfinex","SOLUSD",1758533994942,26.0,220.9,220.86,37.08]
["bitfinex","SOLUSD",1758533995097,26.0,220.89,220.83,0.66]
["bitfinex","SOLUSD",1758533995413,26.0,220.89,220.84,37.06]
["bitfinex","SOLUSD",1758533995600,26.0,220.89,220.84,37.12]
["bitfinex","SOLUSD",1758533995805,0.69,220.88,220.78,0.66]
["bitfinex","SOLUSD",1758533996013,26.0,220.89,220.8,13.59559401]
["bitfinex","SOLUSD",1758533996314,3.04658429,220.88,220.81,0.66]
["bitfinex","SOLUSD",1758533996691,3.04658429,220.88,220.8,50.81559401]
["bitfinex","SOLUSD",1758533996894,26.0,220.89,220.81,0.66]
["bitfinex","SOLUSD",1758533997715,26.0,220.87,220.81,5.18875525]
["bitfinex","SOLUSD",1758533997919,26.0,220.87,220.82,0.68]
["bitfinex","SOLUSD",1758533998300,26.67,220.87,220.82,0.68]
["bitfinex","SOLUSD",1758533998502,4.52728805,220.89,220.79,37.9]
["bitfinex","SOLUSD",1758533998503,26.0,220.86,220.79,37.9]
["bitfinex","SOLUSD",1758533998719,26.0,220.86,220.8,0.68]
["bitfinex","SOLUSD",1758533999799,26.0,220.89,220.8,5.20892577]
["bitfinex","SOLUSD",1758534000023,26.0,220.89,220.81,14.27559401]
["bitfinex","SOLUSD",1758534000197,26.0,220.89,220.82,0.68]
["bitfinex","SOLUSD",1758534000402,26.0,220.89,220.83,13.59559401]
["bitfinex","SOLUSD",1758534000718,26.0,220.87,220.84,0.68]
["bitfinex","SOLUSD",1758534001322,0.67,220.94,220.85,0.68]
["bitfinex","SOLUSD",1758534001512,0.67,220.94,220.85,14.27559401]
["bitfinex","SOLUSD",1758534001901,26.0,220.92,220.85,14.27559401]
["bitfinex","SOLUSD",1758534003106,26.0,220.92,220.86,0.68]
["bitfinex","SOLUSD",1758534003429,26.0,220.91,220.86,5.20770758]
["bitfinex","SOLUSD",1758534003912,0.67,220.9,220.86,4.52770758]
["bitfinex","SOLUSD",1758534004115,0.67,220.95,220.87,37.78]
["bitfinex","SOLUSD",1758534004504,3.71390078,220.95,220.87,37.1]
["bitfinex","SOLUSD",1758534004724,0.67,220.95,220.88,0.68]
["bitfinex","SOLUSD",1758534004903,3.71390078,220.95,220.88,0.68]
["bitfinex","SOLUSD",1758534005104,0.67,220.95,220.88,0.68]
["bitfinex","SOLUSD",1758534006218,3.04390078,220.96,220.89,4.5271402]
["bitfinex","SOLUSD",1758534006423,3.04390078,220.96,220.9,0.68]
["bitfinex","SOLUSD",1758534006722,0.2,220.97,220.91,50.69559401]
["bitfinex","SOLUSD",1758534006919,0.2,220.97,220.92,0.68]
["bitfinex","SOLUSD",1758534007223,0.2,220.97,220.93,0.68]
["bitfinex","SOLUSD",1758534007408,0.2,220.97,220.92,79.88]
["bitfinex","SOLUSD",1758534007723,0.2,220.97,220.94,0.68]
["bitfinex","SOLUSD",1758534008020,0.2,220.97,220.95,0.68]
["bitfinex","SOLUSD",1758534008202,0.2,220.97,220.96,5.20570601]
["bitfinex","SOLUSD",1758534008604,0.2,220.97,220.96,0.68]
["bitfinex","SOLUSD",1758534008819,0.2,220.97,220.92,93.47559401]
["bitfinex","SOLUSD",1758534008820,0.2,220.97,220.93,13.59559401]
["bitfinex","SOLUSD",1758534009018,0.2,220.97,220.94,37.06]
["bitfinex","SOLUSD",1758534009215,0.2,220.97,220.94,37.74]
["bitfinex","SOLUSD",1758534009410,0.2,220.97,220.95,0.68]
["bitfinex","SOLUSD",1758534009723,0.2,220.97,220.96,0.68]
["bitfinex","SOLUSD",1758534010826,0.2,220.97,220.95,37.04]
["bitfinex","SOLUSD",1758534011023,0.2,220.97,220.95,37.72]
["bitfinex","SOLUSD",1758534011415,0.2,220.97,220.95,117.6]
["bitfinex","SOLUSD",1758534012626,0.2,220.97,220.96,18.79130002]
["bitfinex","SOLUSD",1758534012830,0.2,220.97,220.96,98.67130002]
["bitfinex","SOLUSD",1758534013534,0.2,220.98,220.97,13.59559401]
["bitfinex","SOLUSD",1758534013706,0.2,221.04,220.97,14.26559401]
["bitfinex","SOLUSD",1758534013913,0.2,221.04,220.99,13.59559401]
["bitfinex","SOLUSD",1758534015224,0.2,221.04,221.0,4.47710406]
["bitfinex","SOLUSD",1758534015817,0.2,221.04,221.0,15.78932125]
["bitfinex","SOLUSD",1758534016425,0.2,221.04,221.0,11.31221719]
["bitfinex","SOLUSD",1758534016624,0.2,221.04,221.03,18.11986673]
["bitfinex","SOLUSD",1758534016828,0.2,221.04,221.03,13.59559401]
["bitfinex","SOLUSD",1758534017132,0.86,221.04,221.02,79.88]
["bitfinex","SOLUSD",1758534017453,0.2,221.04,221.02,79.88]
["bitfinex","SOLUSD",1758534018013,0.86,221.04,221.02,79.88]
["bitfinex","SOLUSD",1758534018215,0.86,221.04,221.02,84.40439482]
["bitfinex","SOLUSD",1758534018216,0.2,221.04,221.02,84.40439482]
["bitfinex","SOLUSD",1758534019831,0.2,221.04,221.02,121.30439482]
["bitfinex","SOLUSD",1758534020328,0.2,221.04,221.03,13.59559401]
["bitfinex","SOLUSD",1758534021316,0.2,221.04,221.03,50.45559401]
["bitfinex","SOLUSD",1758534021620,0.2,221.04,221.03,54.97986673]
["bitfinex","SOLUSD",1758534023616,0.2,221.04,221.03,18.11986673]
["bitfinex","SOLUSD",1758534023815,0.86,221.04,221.01,13.59559401]
["bitfinex","SOLUSD",1758534024023,0.66,221.03,221.01,36.82]
["bitfinex","SOLUSD",1758534024817,0.66,221.02,221.0,79.88]
["bitfinex","SOLUSD",1758534025017,0.66,221.02,221.01,36.8]
["bitfinex","SOLUSD",1758534025718,0.2,221.04,221.01,41.32462456]
["bitfinex","SOLUSD",1758534025920,0.86,221.04,221.01,41.32462456]
["bitfinex","SOLUSD",1758534026118,0.66,221.03,221.01,41.32462456]
["bitfinex","SOLUSD",1758534026342,0.66,221.02,221.01,41.32462456]
["bitfinex","SOLUSD",1758534026528,0.66,221.02,221.01,36.76]
["bitfinex","SOLUSD",1758534026840,0.2,221.04,221.01,36.76]
["bitfinex","SOLUSD",1758534027014,0.92,221.04,221.01,36.76]
["bitfinex","SOLUSD",1758534028128,0.2,221.04,221.01,41.2845947]
["bitfinex","SOLUSD",1758534028440,0.72,221.03,221.01,41.2845947]
["bitfinex","SOLUSD",1758534029247,0.72,221.02,221.01,79.88]
["bitfinex","SOLUSD",1758534029424,0.72,221.02,221.01,116.64]
["bitfinex","SOLUSD",1758534029746,26.2,221.04,221.01,84.40466476]
["bitfinex","SOLUSD",1758534029939,0.72,221.03,221.01,121.10466476]
["bitfinex","SOLUSD",1758534030528,0.72,221.02,221.01,79.88]
["bitfinex","SOLUSD",1758534030837,0.72,221.02,221.0,5.0]
["bitfinex","SOLUSD",1758534031042,0.72,221.01,221.0,5.0]
["bitfinex","SOLUSD",1758534031837,0.72,221.03,221.0,5.0]
["bitfinex","SOLUSD",1758534032156,0.2,221.04,221.01,13.59559401]
["bitfinex","SOLUSD",1758534032334,0.2,221.04,221.02,36.66]
["bitfinex","SOLUSD",1758534033842,0.92,221.04,221.02,36.66]
["bitfinex","SOLUSD",1758534034039,0.2,221.04,221.02,36.66]
["bitfinex","SOLUSD",1758534034644,0.2,221.04,221.02,41.18427844]
["bitfinex","SOLUSD",1758534035140,0.2,221.04,221.02,121.06427844]
["bitfinex","SOLUSD",1758534036155,0.2,221.04,221.03,13.59559401]
["bitfinex","SOLUSD",1758534036649,0.2,221.04,221.03,18.11986673]
["bitfinex","SOLUSD",1758534036850,0.2,221.04,221.03,97.99986673]
["bitfinex","SOLUSD",1758534038031,1e-08,221.04,221.03,97.99986673]
["bitfinex","SOLUSD",1758534039354,1e-08,221.04,221.03,134.55986673]
["bitfinex","SOLUSD",1758534039931,1e-08,221.04,221.03,134.53986673]
["bitfinex","SOLUSD",1758534040949,0.72,221.11,221.06,13.59559401]
["bitfinex","SOLUSD",1758534041141,0.72,221.1,221.07,36.52]
["bitfinex","SOLUSD",1758534041646,0.72,221.12,221.07,36.52]
["bitfinex","SOLUSD",1758534041847,0.92,221.14,221.07,36.52]
["bitfinex","SOLUSD",1758534042568,0.2,221.14,221.07,36.52]
["bitfinex","SOLUSD",1758534042742,0.72,221.13,221.09,13.59559401]
["bitfinex","SOLUSD",1758534042943,0.72,221.12,221.1,36.5]
["bitfinex","SOLUSD",1758534043454,0.2,221.14,221.11,13.59559401]
["bitfinex","SOLUSD",1758534043672,0.2,221.14,221.13,13.59559401]
["bitfinex","SOLUSD",1758534043956,0.2,221.14,221.13,129.955594]
["bitfinex","SOLUSD",1758534044462,1e-08,221.15,221.13,129.955594]
["bitfinex","SOLUSD",1758534044837,1e-08,221.15,221.14,4.52202224]
["bitfinex","SOLUSD",1758534045037,1e-08,221.15,221.14,18.11761625]
["bitfinex","SOLUSD",1758534045255,1e-08,221.15,221.14,54.57761625]
["bitfinex","SOLUSD",1758534046762,1e-08,221.15,221.14,55.02981847]
["bitfinex","SOLUSD",1758534046963,1e-08,221.15,221.14,54.57761625]
["bitfinex","SOLUSD",1758534047953,1e-08,221.15,221.14,54.55761625]
["bitfinex","SOLUSD",1758534049170,0.72000001,221.15,221.14,129.895594]
["bitfinex","SOLUSD",1758534049361,0.72000001,221.15,221.14,134.41761624]
["bitfinex","SOLUSD",1758534050169,1e-08,221.15,221.14,134.41761624]
["bitfinex","SOLUSD",1758534051475,0.72000001,221.15,221.14,134.41761624]
["bitfinex","SOLUSD",1758534052253,1e-08,221.15,221.14,134.41761624]
["bitfinex","SOLUSD",1758534053170,0.72000001,221.15,221.14,134.35761624]
["bitfinex","SOLUSD",1758534054257,0.72000001,221.15,221.14,93.475594]
["bitfinex","SOLUSD",1758534054487,0.72000001,221.15,221.14,129.815594]
["bitfinex","SOLUSD",1758534054855,0.72000001,221.15,221.12,4.52241194]
["bitfinex","SOLUSD",1758534055056,0.72,221.14,221.13,49.93559401]
["bitfinex","SOLUSD",1758534056071,0.72,221.14,221.12,13.59559401]
["bitfinex","SOLUSD",1758534056273,1e-08,221.15,221.13,36.34]
["bitfinex","SOLUSD",1758534056454,1e-08,221.15,221.14,36.32]
["bitfinex","SOLUSD",1758534056861,0.72000001,221.15,221.14,40.84202224]
["bitfinex","SOLUSD",1758534057076,0.72000001,221.15,221.14,36.32]
["bitfinex","SOLUSD",1758534057980,0.72000001,221.15,221.12,13.59559401]
["bitfinex","SOLUSD",1758534058281,0.71,221.14,221.13,49.91559401]
["bitfinex","SOLUSD",1758534058783,0.71,221.14,221.13,129.795594]
["bitfinex","SOLUSD",1758534059191,0.71,221.14,221.13,134.31782074]
["bitfinex","SOLUSD",1758534059486,0.71,221.14,221.13,129.795594]
["bitfinex","SOLUSD",1758534060867,0.71,221.14,221.13,79.87999999]
["bitfinex","SOLUSD",1758534062087,5.23202224,221.14,221.07,79.87999999]
["bitfinex","SOLUSD",1758534062389,26.0,221.11,221.06,36.32]
["bitfinex","SOLUSD",1758534062576,0.71,221.1,221.06,36.32]
["bitfinex","SOLUSD",1758534062779,26.0,221.11,221.03,93.475594]
["bitfinex","SOLUSD",1758534062780,0.71,221.09,221.04,36.32]
["bitfinex","SOLUSD",1758534063086,0.71,221.08,221.04,36.32]
["bitfinex","SOLUSD",1758534063280,0.71,221.07,221.04,36.32]
["bitfinex","SOLUSD",1758534063479,0.71,221.06,221.04,36.32]
["bitfinex","SOLUSD",1758534063683,0.71,221.05,221.04,129.795594]
["bitfinex","SOLUSD",1758534065266,0.71,221.05,221.04,36.32]
["bitfinex","SOLUSD",1758534066174,0.71,221.05,221.04,40.84406804]
["bitfinex","SOLUSD",1758534066802,0.71,221.05,221.01,13.59559401]
["bitfinex","SOLUSD",1758534066983,0.71,221.05,221.0,5.0]
["bitfinex","SOLUSD",1758534066984,0.72,221.04,221.0,5.0]
["bitfinex","SOLUSD",1758534067183,0.72,221.03,221.0,5.0]
["bitfinex","SOLUSD",1758534067386,0.72,221.02,221.0,5.0]
["bitfinex","SOLUSD",1758534067614,0.72,221.01,221.0,5.0]
["bitfinex","SOLUSD",1758534067796,26.72,221.01,221.0,5.0]
["bitfinex","SOLUSD",1758534069283,31.24468214,221.01,221.0,5.0]
["bitfinex","SOLUSD",1758534069786,5.24468214,221.01,221.0,5.0]
["bitfinex","SOLUSD",1758534070014,5.24468214,221.01,221.0,4.28]
["bitfinex","SOLUSD",1758534070312,26.0,220.98,220.83,0.66]
["bitfinex","SOLUSD",1758534070492,26.0,220.98,220.84,32.36]
["bitfinex","SOLUSD",1758534070493,0.72,220.97,220.84,32.36]
["bitfinex","SOLUSD",1758534070692,0.72,220.96,220.85,13.59559401]
["bitfinex","SOLUSD",1758534070908,26.0,220.93,220.83,13.59559401]
["bitfinex","SOLUSD",1758534071083,0.72,220.92,220.83,13.59559401]
["bitfinex","SOLUSD",1758534071286,26.0,220.91,220.83,18.1237991]
["bitfinex","SOLUSD",1758534071489,26.72,220.91,220.83,18.1237991]
["bitfinex","SOLUSD",1758534071820,0.72,220.9,220.83,13.59559401]
["bitfinex","SOLUSD",1758534071981,0.72,220.89,220.83,13.59559401]
["bitfinex","SOLUSD",1758534072410,26.72,220.91,220.84,0.66]
["bitfinex","SOLUSD",1758534073107,26.72,220.91,220.83,80.6]
["bitfinex","SOLUSD",1758534073314,31.24706889,220.9,220.83,85.12830956]
["bitfinex","SOLUSD",1758534073486,30.52706889,220.9,220.83,85.12830956]
["bitfinex","SOLUSD",1758534073686,0.72,220.89,220.83,85.12830956]
["bitfinex","SOLUSD",1758534074614,0.72,220.89,220.83,80.6]
["bitfinex","SOLUSD",1758534074915,0.72,220.88,220.83,80.6]
["bitfinex","SOLUSD",1758534075217,0.72,220.88,220.82,98.72412128]
["bitfinex","SOLUSD",1758534076218,0.72,220.91,220.84,13.59559401]
["bitfinex","SOLUSD",1758534078013,4.52693526,220.9,220.84,13.59559401]
["bitfinex","SOLUSD",1758534078606,4.52693526,220.9,220.83,41.52833687]
["bitfinex","SOLUSD",1758534078803,0.72,220.89,220.83,40.86833687]
["bitfinex","SOLUSD",1758534079109,0.72,220.95,220.84,14.25559401]
["bitfinex","SOLUSD",1758534079319,40.86511445,220.99,220.85,0.66]
["bitfinex","SOLUSD",1758534079519,0.72,220.94,220.85,0.66]
["bitfinex","SOLUSD",1758534079720,0.72,220.94,220.84,80.6]
["bitfinex","SOLUSD",1758534079899,0.72,220.93,220.84,80.6]
["bitfinex","SOLUSD",1758534080100,0.72,220.93,220.84,81.26]
["bitfinex","SOLUSD",1758534080613,0.72,220.92,220.84,81.26]
["bitfinex","SOLUSD",1758534081319,0.72,220.92,220.85,4.52796015]
["bitfinex","SOLUSD",1758534081615,5.24657153,220.92,220.85,4.52796015]
["bitfinex","SOLUSD",1758534082518,4.52627643,220.94,220.86,0.66]
["bitfinex","SOLUSD",1758534082820,26.0,220.91,220.86,0.66]
["bitfinex","SOLUSD",1758534083014,11.31298286,220.99,220.87,0.66]
["bitfinex","SOLUSD",1758534083220,0.72,220.96,220.87,0.66]
["bitfinex","SOLUSD",1758534083523,26.0,220.95,220.88,4.52734516]
["bitfinex","SOLUSD",1758534083817,5.24584813,220.96,220.88,5.18734516]
["bitfinex","SOLUSD",1758534084321,0.72,220.96,220.88,16.50570807]
["bitfinex","SOLUSD",1758534085004,0.72,220.96,220.89,0.66]
["bitfinex","SOLUSD",1758534085210,0.72,220.96,220.89,81.26]
["bitfinex","SOLUSD",1758534085517,0.72,220.96,220.9,4.52693526]
["bitfinex","SOLUSD",1758534085922,26.0,220.94,220.89,80.6]
["bitfinex","SOLUSD",1758534086225,0.72,220.93,220.89,80.6]
["bitfinex","SOLUSD",1758534088505,0.72,220.93,220.88,80.6]
["bitfinex","SOLUSD",1758534089319,0.71,220.92,220.88,80.6]
["bitfinex","SOLUSD",1758534089515,5.23673034,220.91,220.86,80.6]
["bitfinex","SOLUSD",1758534089722,0.71,220.9,220.86,80.6]
["bitfinex","SOLUSD",1758534091331,4.52673034,220.91,220.86,80.6]
["bitfinex","SOLUSD",1758534091538,4.52734516,220.88,220.86,80.6]
["bitfinex","SOLUSD",1758534091707,0.71,220.87,220.86,80.6]
["bitfinex","SOLUSD",1758534092227,0.71,220.97,220.86,0.66]
["bitfinex","SOLUSD",1758534092434,0.71,220.97,220.88,13.59559401]
["bitfinex","SOLUSD",1758534092609,0.71,220.97,220.89,0.66]
["bitfinex","SOLUSD",1758534092807,0.71,220.99,220.9,36.34]
["bitfinex","SOLUSD",1758534093005,0.71,220.99,220.91,0.66]
["bitfinex","SOLUSD",1758534093427,0.71,220.99,220.92,13.59559401]
["bitfinex","SOLUSD",1758534093723,0.71,221.02,220.93,41.52632055]
["bitfinex","SOLUSD",1758534093928,0.71,221.02,220.94,0.66]
["bitfinex","SOLUSD",1758534094308,26.0,221.01,220.94,0.66]
["bitfinex","SOLUSD",1758534094505,0.71,221.02,220.94,0.66]
["bitfinex","SOLUSD",1758534094809,4.52406804,221.04,220.95,13.59559401]
["bitfinex","SOLUSD",1758534095013,26.0,221.01,220.95,13.59559401]
["bitfinex","SOLUSD",1758534095222,26.71,221.01,220.95,13.59559401]
["bitfinex","SOLUSD",1758534095532,0.71,221.03,220.95,13.59559401]
["bitfinex","SOLUSD",1758534095721,26.0,221.01,220.96,4.52570601]
["bitfinex","SOLUSD",1758534096032,26.0,221.01,220.96,5.18570601]
["bitfinex","SOLUSD",1758534097726,0.71,221.03,220.96,5.18570601]
["bitfinex","SOLUSD",1758534097922,37.81458252,221.15,220.97,0.66]
["bitfinex","SOLUSD",1758534097923,0.71,221.04,220.97,0.66]
["bitfinex","SOLUSD",1758534098325,0.71,221.04,220.96,4.52570601]
["bitfinex","SOLUSD",1758534098526,0.71,221.03,220.96,4.52570601]
["bitfinex","SOLUSD",1758534098728,26.0,221.05,220.97,0.66]
["bitfinex","SOLUSD",1758534098917,0.71,221.04,220.97,0.66]
["bitfinex","SOLUSD",1758534099818,0.71,221.04,220.98,4.5252964]
["bitfinex","SOLUSD",1758534100234,5.23410636,221.04,220.97,0.66]
["bitfinex","SOLUSD",1758534100430,5.23410636,221.04,220.97,4.52542198]
["bitfinex","SOLUSD",1758534102034,26.0,221.03,220.97,15.83917497]
["bitfinex","SOLUSD",1758534102628,62.34,221.08,220.98,14.25559401]
["bitfinex","SOLUSD",1758534102832,3.73331447,221.07,220.98,14.25559401]
["bitfinex","SOLUSD",1758534103240,3.02331447,221.06,220.98,94.85559401]
["bitfinex","SOLUSD",1758534103540,3.73331447,221.07,220.98,94.85559401]
["bitfinex","SOLUSD",1758534103724,3.73331447,221.07,220.99,0.66]
["bitfinex","SOLUSD",1758534104035,3.02331447,221.07,221.01,13.59559401]
["bitfinex","SOLUSD",1758534104234,0.71,221.12,221.03,13.59559401]
["bitfinex","SOLUSD",1758534104437,3.7364163,221.11,221.04,36.34]
["bitfinex","SOLUSD",1758534104646,26.71,221.11,221.04,36.34]
["bitfinex","SOLUSD",1758534104948,3.02606514,221.1,221.04,36.34]
["bitfinex","SOLUSD",1758534105245,26.0,221.11,221.04,37.0]
["bitfinex","SOLUSD",1758534105440,26.0,221.11,221.05,0.66]
["bitfinex","SOLUSD",1758534105919,26.0,221.11,221.05,5.18380027]
["bitfinex","SOLUSD",1758534106430,30.52264128,221.11,221.05,5.18380027]
["bitfinex","SOLUSD",1758534107132,26.0,221.11,221.05,5.18380027]
["bitfinex","SOLUSD",1758534108121,0.71,221.1,221.05,4.52380027]
["bitfinex","SOLUSD",1758534108435,0.71,221.09,221.05,4.52380027]
["bitfinex","SOLUSD",1758534108623,0.71,221.08,221.01,116.92]
["bitfinex","SOLUSD",1758534108838,36.34000001,221.15,220.96,0.66]
["bitfinex","SOLUSD",1758534108839,0.71,221.07,220.99,13.59559401]
["bitfinex","SOLUSD",1758534109134,0.71,221.06,220.99,130.51559401]
["bitfinex","SOLUSD",1758534109341,0.71,221.05,220.99,130.51559401]
["bitfinex","SOLUSD",1758534110121,0.71,221.05,221.0,4.52488687]
["bitfinex","SOLUSD",1758534110631,26.0,221.04,221.0,4.52488687]
["bitfinex","SOLUSD",1758534111139,0.71,221.03,220.99,135.04066236]
["bitfinex","SOLUSD",1758534111836,26.0,221.05,220.99,135.04066236]
["bitfinex","SOLUSD",1758534112036,26.0,221.05,220.99,135.70066236]
["bitfinex","SOLUSD",1758534112440,26.71,221.06,220.99,147.01339144]
["bitfinex","SOLUSD",1758534112839,26.71,221.06,220.99,94.85559401]
["bitfinex","SOLUSD",1758534113143,0.71,221.05,220.99,135.04060803]
["bitfinex","SOLUSD",1758534114141,26.0,221.06,221.0,0.66]
["bitfinex","SOLUSD",1758534114362,26.0,221.06,221.01,4.52468214]
["bitfinex","SOLUSD",1758534114560,26.71,221.06,221.01,4.52468214]
["bitfinex","SOLUSD",1758534114757,0.71,221.06,221.01,4.52468214]
["bitfinex","SOLUSD",1758534115835,26.0,221.07,221.02,13.59559401]
["bitfinex","SOLUSD",1758534116042,26.0,221.07,221.02,14.25559401]
["bitfinex","SOLUSD",1758534116348,26.0,221.07,221.03,4.52427272]
["bitfinex","SOLUSD",1758534116731,26.0,221.08,221.03,4.52427272]
["bitfinex","SOLUSD",1758534117134,26.7,221.08,221.03,5.21427272]
["bitfinex","SOLUSD",1758534117449,26.7,221.08,221.03,4.52427272]
["bitfinex","SOLUSD",1758534117629,31.22285198,221.1,221.04,0.69]
["bitfinex","SOLUSD",1758534117831,31.22285198,221.1,221.04,80.6]
["bitfinex","SOLUSD",1758534118037,30.52285198,221.1,221.04,80.6]
["bitfinex","SOLUSD",1758534118225,0.7,221.09,221.04,80.6]
["bitfinex","SOLUSD",1758534118540,0.7,221.08,221.04,80.6]
["bitfinex","SOLUSD",1758534118748,26.7,221.07,221.04,80.6]
["bitfinex","SOLUSD",1758534118956,0.7,221.06,221.04,80.6]
["bitfinex","SOLUSD",1758534119160,0.7,221.05,221.04,80.6]
["bitfinex","SOLUSD",1758534119362,0.7,221.05,220.98,13.59559401]
["bitfinex","SOLUSD",1758534119552,0.7,221.04,220.98,94.19559401]
["bitfinex","SOLUSD",1758534119753,0.7,221.03,220.98,94.19559401]
["bitfinex","SOLUSD",1758534119960,0.7,221.02,220.98,94.19559401]
["bitfinex","SOLUSD",1758534120464,5.22392258,221.05,220.98,94.88559401]
["bitfinex","SOLUSD",1758534120668,11.30831044,221.08,220.98,94.88559401]
["bitfinex","SOLUSD",1758534120669,4.52342343,221.08,220.98,13.59559401]
["bitfinex","SOLUSD",1758534120844,26.0,221.05,221.0,13.59559401]
["bitfinex","SOLUSD",1758534121164,26.0,221.05,221.0,50.58559401]
["bitfinex","SOLUSD",1758534121366,26.0,221.05,220.98,4.52525903]
["bitfinex","SOLUSD",1758534121367,4.52301163,221.1,220.99,13.59559401]
["bitfinex","SOLUSD",1758534121554,26.0,221.07,221.01,0.69]
["bitfinex","SOLUSD",1758534122057,33.80636778,221.22,221.02,13.59559401]
["bitfinex","SOLUSD",1758534122058,0.7,221.11,221.02,13.59559401]
["bitfinex","SOLUSD",1758534122267,0.7,221.11,221.01,36.99]
["bitfinex","SOLUSD",1758534122268,0.7,221.11,221.04,13.59559401]
["bitfinex","SOLUSD",1758534122445,26.0,221.08,221.04,54.41958498]
["bitfinex","SOLUSD",1758534122645,26.0,221.08,221.05,0.69]
["bitfinex","SOLUSD",1758534123344,26.0,221.08,221.04,54.41958498]
["bitfinex","SOLUSD",1758534123565,26.0,221.08,221.04,55.10958498]
["bitfinex","SOLUSD",1758534123767,0.7,221.07,221.04,36.3]
["bitfinex","SOLUSD",1758534124066,0.7,221.07,221.0,49.89559401]
["bitfinex","SOLUSD",1758534124067,0.7,221.06,221.0,49.89559401]
["bitfinex","SOLUSD",1758534124447,36.3,221.14,221.01,5.21468214]
["bitfinex","SOLUSD",1758534124448,5.22316536,221.09,221.01,5.21468214]
["bitfinex","SOLUSD",1758534124750,26.0,221.06,221.0,49.89559401]
["bitfinex","SOLUSD",1758534124976,0.7,221.08,221.0,65.73265649]
["bitfinex","SOLUSD",1758534125266,26.0,221.07,221.01,0.69]
["bitfinex","SOLUSD",1758534126165,0.7,221.08,221.01,0.69]
["bitfinex","SOLUSD",1758534126365,0.7,221.08,221.02,4.52447742]
["bitfinex","SOLUSD",1758534126848,0.7,221.11,221.03,50.58559401]
["bitfinex","SOLUSD",1758534127047,0.7,221.11,221.03,131.18559401]
["bitfinex","SOLUSD",1758534127350,26.7,221.11,221.03,131.18559401]
["bitfinex","SOLUSD",1758534127559,31.22270968,221.11,221.03,131.18559401]
["bitfinex","SOLUSD",1758534128065,26.7,221.11,221.03,131.18559401]
["bitfinex","SOLUSD",1758534128288,31.22265124,221.11,221.03,131.18559401]
["bitfinex","SOLUSD",1758534128458,31.22265124,221.11,221.04,4.52406804]
["bitfinex","SOLUSD",1758534129375,26.0,221.11,221.05,13.59559401]
["bitfinex","SOLUSD",1758534129870,31.22263691,221.11,221.05,13.59559401]
["bitfinex","SOLUSD",1758534130480,26.0,221.07,221.04,80.6]
["bitfinex","SOLUSD",1758534130648,0.7,221.06,220.99,4.52509163]
["bitfinex","SOLUSD",1758534130983,26.7,221.06,221.0,13.59559401]
["bitfinex","SOLUSD",1758534131851,31.2237356,221.06,221.0,4.52473155]
["bitfinex","SOLUSD",1758534132053,31.2237356,221.06,220.99,13.59559401]
["bitfinex","SOLUSD",1758534132054,0.7,221.05,220.99,13.59559401]
["bitfinex","SOLUSD",1758534132253,41.83288243,221.06,220.98,4.52510293]
["bitfinex","SOLUSD",1758534132254,0.7,221.04,220.98,4.52510293]
["bitfinex","SOLUSD",1758534132446,0.7,221.03,220.98,40.80510293]
["bitfinex","SOLUSD",1758534132647,0.7,221.02,220.98,40.80510293]
["bitfinex","SOLUSD",1758534132870,0.7,221.05,220.98,40.80510293]
["bitfinex","SOLUSD",1758534133072,0.72,221.04,220.98,40.80510293]
["bitfinex","SOLUSD",1758534133369,5.24425021,221.04,220.98,40.80510293]
["bitfinex","SOLUSD",1758534136180,5.24425021,221.04,220.98,36.28]
["bitfinex","SOLUSD",1758534136362,0.72,221.03,220.98,36.28]
["bitfinex","SOLUSD",1758534136563,0.72,221.02,220.98,36.28]
["bitfinex","SOLUSD",1758534136865,0.72,221.01,220.95,4.5258815]
["bitfinex","SOLUSD",1758534137180,0.72,221.0,220.93,13.59559401]
["bitfinex","SOLUSD",1758534137350,3.76525699,220.99,220.92,49.87559401]
["bitfinex","SOLUSD",1758534137668,4.52550119,220.97,220.92,49.87559401]
["bitfinex","SOLUSD",1758534137877,26.0,220.96,220.92,49.87559401]
["bitfinex","SOLUSD",1758534138453,0.72,220.96,220.92,49.87559401]
["bitfinex","SOLUSD",1758534138667,30.52550119,220.97,220.91,80.6]
["bitfinex","SOLUSD",1758534138866,0.72,220.96,220.91,80.6]
["bitfinex","SOLUSD",1758534139259,0.72,220.95,220.91,80.6]
["bitfinex","SOLUSD",1758534139453,3.78281828,221.05,220.92,13.59559401]
["bitfinex","SOLUSD",1758534139676,0.72,221.02,220.94,13.59559401]
["bitfinex","SOLUSD",1758534139866,3.04488507,221.01,220.93,36.28]
["bitfinex","SOLUSD",1758534140073,3.76488507,221.0,220.91,13.59559401]
["bitfinex","SOLUSD",1758534140263,0.72,221.0,220.91,94.87559401]
["bitfinex","SOLUSD",1758534140462,0.72,221.0,220.93,13.59559401]
["bitfinex","SOLUSD",1758534140669,3.04488507,220.99,220.93,13.59559401]
["bitfinex","SOLUSD",1758534140975,4.5252964,220.98,220.92,36.28]
["bitfinex","SOLUSD",1758534141172,4.5252964,220.98,220.92,40.80641921]
["bitfinex","SOLUSD",1758534142577,0.72,220.99,220.93,0.68]
["bitfinex","SOLUSD",1758534143078,7.56990361,221.0,220.93,0.68]
["bitfinex","SOLUSD",1758534143282,30.52468883,221.01,220.94,13.59559401]
["bitfinex","SOLUSD",1758534143572,30.52468883,221.01,220.93,0.68]
["bitfinex","SOLUSD",1758534143573,26.0,221.01,220.93,13.59559401]
["bitfinex","SOLUSD",1758534143875,4.52450179,221.02,220.95,0.68]
["bitfinex","SOLUSD",1758534144055,7.56744321,221.02,220.95,0.68]
["bitfinex","SOLUSD",1758534144261,0.72,221.01,220.95,0.68]
["bitfinex","SOLUSD",1758534144793,7.56744321,221.02,220.96,4.52570601]
["bitfinex","SOLUSD",1758534144955,7.56744321,221.02,220.96,85.12570601]
["bitfinex","SOLUSD",1758534145472,8.28744321,221.02,220.96,85.12570601]
["bitfinex","SOLUSD",1758534146453,5.24450179,221.02,220.96,85.12570601]
["bitfinex","SOLUSD",1758534146968,26.0,220.99,220.96,80.6]
["bitfinex","SOLUSD",1758534147163,26.69,220.99,220.96,80.6]
["bitfinex","SOLUSD",1758534147957,30.52450179,221.02,220.96,80.6]
["bitfinex","SOLUSD",1758534148159,26.0,220.99,220.91,0.66]
["bitfinex","SOLUSD",1758534148488,26.0,220.99,220.91,80.6]
["bitfinex","SOLUSD",1758534148685,0.69,220.98,220.91,85.12658458]
["bitfinex","SOLUSD",1758534148898,4.52550119,220.97,220.91,85.12658458]
["bitfinex","SOLUSD",1758534149106,4.52550119,220.97,220.91,80.6]
["bitfinex","SOLUSD",1758534149279,0.69,220.96,220.9,36.26]
["bitfinex","SOLUSD",1758534149980,0.69,220.96,220.89,54.3826941]
["bitfinex","SOLUSD",1758534150182,26.0,220.94,220.89,49.85559401]
["bitfinex","SOLUSD",1758534150367,26.0,220.94,220.89,50.51559401]
["bitfinex","SOLUSD",1758534150701,26.69,220.94,220.89,49.85559401]
["bitfinex","SOLUSD",1758534151073,30.52615474,220.94,220.89,55.04270873]
["bitfinex","SOLUSD",1758534151373,31.21615474,220.94,220.89,55.04268559]
["bitfinex","SOLUSD",1758534151787,26.0,220.94,220.89,55.04268559]
["bitfinex","SOLUSD",1758534151976,26.0,220.95,220.9,0.66]
["bitfinex","SOLUSD",1758534152178,26.0,220.95,220.91,0.66]
["bitfinex","SOLUSD",1758534152889,26.0,220.97,220.91,0.66]
["bitfinex","SOLUSD",1758534153073,26.0,220.95,220.91,5.18666792]
["bitfinex","SOLUSD",1758534153584,0.69,220.98,220.92,0.66]
["bitfinex","SOLUSD",1758534153766,26.0,220.96,220.92,0.66]
["bitfinex","SOLUSD",1758534153966,26.0,220.96,220.93,0.66]
["bitfinex","SOLUSD",1758534154168,26.0,220.97,220.93,0.66]
["bitfinex","SOLUSD",1758534154682,26.0,220.98,220.94,0.66]
["bitfinex","SOLUSD",1758534154868,0.69,221.0,220.94,0.66]
["bitfinex","SOLUSD",1758534155287,26.0,220.98,220.94,0.66]
["bitfinex","SOLUSD",1758534155594,0.69,221.0,220.94,0.66]
["bitfinex","SOLUSD",1758534155777,26.0,220.99,220.94,0.66]
["bitfinex","SOLUSD",1758534156091,26.69,220.99,220.94,0.66]
["bitfinex","SOLUSD",1758534156281,26.69,220.99,220.94,5.18606417]
["bitfinex","SOLUSD",1758534157284,26.0,221.0,220.94,5.18606417]
["bitfinex","SOLUSD",1758534157480,26.0,220.99,220.94,5.18606417]
["bitfinex","SOLUSD",1758534157871,0.69,220.98,220.94,4.52606417]
["bitfinex","SOLUSD",1758534158285,0.69,220.98,220.93,18.12189833]
["bitfinex","SOLUSD",1758534158491,0.69,220.98,220.93,13.59559401]
["bitfinex","SOLUSD",1758534158698,26.0,220.99,220.94,0.66]
["bitfinex","SOLUSD",1758534158994,26.0,220.99,220.93,13.59559401]
["bitfinex","SOLUSD",1758534159378,26.69,220.99,220.93,18.12177869]
["bitfinex","SOLUSD",1758534159574,26.69,220.99,220.93,98.72177869]
["bitfinex","SOLUSD",1758534159799,0.69,220.99,220.93,98.72177869]
["bitfinex","SOLUSD",1758534160904,0.69,220.99,220.93,94.19559401]
["bitfinex","SOLUSD",1758534161311,0.69,220.99,220.93,98.72191422]
["bitfinex","SOLUSD",1758534161982,5.21511067,220.99,220.93,98.72191422]
["bitfinex","SOLUSD",1758534163678,5.21511067,220.99,220.93,134.96191422]
["bitfinex","SOLUSD",1758534164801,5.21511067,220.99,220.93,130.43559401]
["bitfinex","SOLUSD",1758534165408,5.21511067,220.99,220.93,134.96182709]
["bitfinex","SOLUSD",1758534166189,5.21511067,220.99,220.93,135.62182709]
["bitfinex","SOLUSD",1758534169807,4.52511067,220.99,220.95,13.59559401]
["bitfinex","SOLUSD",1758534169983,4.52511067,220.99,220.96,0.66]
["bitfinex","SOLUSD",1758534170186,0.69,220.98,220.94,13.59559401]
["bitfinex","SOLUSD",1758534170905,4.52511067,220.99,220.94,13.59559401]
["bitfinex","SOLUSD",1758534171102,5.21511067,220.99,220.94,14.25559401]
["bitfinex","SOLUSD",1758534171304,5.21511067,220.99,220.94,18.78167391]
["bitfinex","SOLUSD",1758534171510,5.21511067,220.99,220.94,99.38167391]
["bitfinex","SOLUSD",1758534171811,0.69,220.99,220.94,99.38167391]
["bitfinex","SOLUSD",1758534172687,4.52443957,221.03,220.94,110.03696312]
["bitfinex","SOLUSD",1758534172891,3.04399496,221.04,220.95,0.66]
["bitfinex","SOLUSD",1758534173097,3.04399496,221.03,220.97,13.59559401]
["bitfinex","SOLUSD",1758534173299,3.04399496,221.05,221.0,4.52488687]
["bitfinex","SOLUSD",1758534173612,3.04399496,221.06,221.01,14.25559401]
["bitfinex","SOLUSD",1758534173812,26.0,221.07,221.03,13.59559401]
["bitfinex","SOLUSD",1758534174113,0.69,221.12,221.05,13.59559401]
["bitfinex","SOLUSD",1758534174293,40.74222674,221.13,221.03,36.22]
["bitfinex","SOLUSD",1758534174294,26.0,221.1,221.03,36.22]
["bitfinex","SOLUSD",1758534174487,3.04390732,221.09,221.04,13.59559401]
["bitfinex","SOLUSD",1758534174688,0.69,221.11,221.05,0.66]
["bitfinex","SOLUSD",1758534174983,29.04417132,221.1,221.04,14.25559401]
["bitfinex","SOLUSD",1758534175180,26.0,221.1,221.04,14.25559401]
["bitfinex","SOLUSD",1758534175405,26.0,221.1,221.05,4.52386337]
["bitfinex","SOLUSD",1758534175598,26.0,221.1,221.05,5.18386337]
["bitfinex","SOLUSD",1758534176108,26.69,221.1,221.05,5.18386337]
["bitfinex","SOLUSD",1758534176498,5.21241876,221.13,221.06,0.66]
["bitfinex","SOLUSD",1758534176810,26.0,221.11,221.06,0.66]
["bitfinex","SOLUSD",1758534177002,0.69,221.13,221.05,4.52386337]
["bitfinex","SOLUSD",1758534177003,0.69,221.13,221.07,0.67]
["bitfinex","SOLUSD",1758534177181,26.0,221.11,221.07,0.67]
["bitfinex","SOLUSD",1758534177386,0.69,221.13,221.07,0.67]
["bitfinex","SOLUSD",1758534177606,26.0,221.12,221.07,0.67]
["bitfinex","SOLUSD",1758534177795,4.52222039,221.14,221.06,13.59559401]
["bitfinex","SOLUSD",1758534177994,7.5634116,221.14,221.08,0.67]
["bitfinex","SOLUSD",1758534178196,26.0,221.12,221.08,0.67]
["bitfinex","SOLUSD",1758534178399,0.66000001,221.15,221.08,0.67]
["bitfinex","SOLUSD",1758534178595,26.0,221.13,221.09,4.52304491]
["bitfinex","SOLUSD",1758534178908,26.0,221.13,221.09,5.19304491]
["bitfinex","SOLUSD",1758534179117,26.0,221.13,221.09,4.52304491]
["bitfinex","SOLUSD",1758534179412,1e-08,221.15,221.08,13.59559401]
["bitfinex","SOLUSD",1758534179612,1e-08,221.15,221.1,0.67]
["bitfinex","SOLUSD",1758534180000,1e-08,221.15,221.12,13.59559401]
["bitfinex","SOLUSD",1758534180411,0.66,221.14,221.05,40.72383456]
["bitfinex","SOLUSD",1758534180599,5.18241778,221.13,221.06,18.11921763]
["bitfinex","SOLUSD",1758534180803,0.66,221.12,221.06,18.11921763]
["bitfinex","SOLUSD",1758534181198,0.66,221.13,221.06,4.52362362]
["bitfinex","SOLUSD",1758534181402,0.66,221.13,221.07,13.59559401]
["bitfinex","SOLUSD",1758534181801,26.66,221.12,221.06,13.59559401]
["bitfinex","SOLUSD",1758534182010,26.0,221.12,221.06,13.59559401]
["bitfinex","SOLUSD",1758534182201,0.66,221.11,221.05,18.11943855]
["bitfinex","SOLUSD",1758534183710,5.18275197,221.11,221.05,18.11943855]
["bitfinex","SOLUSD",1758534183908,26.0,221.1,221.05,18.11943855]
["bitfinex","SOLUSD",1758534184217,26.0,221.1,221.06,0.7]
["bitfinex","SOLUSD",1758534184418,26.0,221.1,221.05,18.11943855]
["bitfinex","SOLUSD",1758534184624,26.0,221.1,221.05,18.81943855]
["bitfinex","SOLUSD",1758534185113,26.0,221.1,221.05,14.29559401]
["bitfinex","SOLUSD",1758534185708,26.0,221.08,221.0,13.59559401]
["bitfinex","SOLUSD",1758534185911,0.7,221.07,221.0,13.59559401]
["bitfinex","SOLUSD",1758534186117,26.0,221.08,221.0,13.59559401]
["bitfinex","SOLUSD",1758534186118,0.7,221.06,221.0,13.59559401]
["bitfinex","SOLUSD",1758534187633,5.22375141,221.06,221.0,13.59559401]
["bitfinex","SOLUSD",1758534190515,26.0,221.06,221.0,13.59559401]
["bitfinex","SOLUSD",1758534190710,26.0,221.06,221.0,18.82045884]
["bitfinex","SOLUSD",1758534190913,26.7,221.06,220.99,13.59559401]
["bitfinex","SOLUSD",1758534191129,0.7,221.05,220.99,13.59559401]
["bitfinex","SOLUSD",1758534191505,26.0,221.03,220.95,4.52573946]
["bitfinex","SOLUSD",1758534191709,26.7,221.03,220.96,13.59559401]
["bitfinex","SOLUSD",1758534192233,0.7,221.03,220.96,94.19559401]
["bitfinex","SOLUSD",1758534192616,4.52447742,221.02,220.96,94.19559401]
["bitfinex","SOLUSD",1758534193410,4.52447742,221.02,220.96,98.72129378]
["bitfinex","SOLUSD",1758534195223,4.52447742,221.02,220.96,94.19559401]
["bitfinex","SOLUSD",1758534195412,0.7,221.01,220.96,94.19559401]
["bitfinex","SOLUSD",1758534195727,0.7,221.0,220.96,94.19559401]
["bitfinex","SOLUSD",1758534197247,5.22488704,221.0,220.96,94.19559401]
["bitfinex","SOLUSD",1758534197832,26.0,221.06,220.96,18.121275]
["bitfinex","SOLUSD",1758534198008,0.7,221.12,220.98,13.59559401]
["bitfinex","SOLUSD",1758534198321,0.7,221.12,221.0,13.59559401]
["bitfinex","SOLUSD",1758534198631,0.7,221.12,221.02,13.59559401]
["bitfinex","SOLUSD",1758534198840,0.7,221.12,221.03,0.7]
["bitfinex","SOLUSD",1758534199013,26.0,221.11,221.03,0.7]
["bitfinex","SOLUSD",1758534199352,4.52284034,221.1,221.05,13.59559401]
["bitfinex","SOLUSD",1758534199527,0.7,221.1,221.05,13.59559401]
["bitfinex","SOLUSD",1758534199709,30.52264956,221.11,221.05,14.29559401]
["bitfinex","SOLUSD",1758534199911,0.7,221.1,221.05,14.29559401]
["bitfinex","SOLUSD",1758534200137,0.7,221.09,221.05,13.59559401]
["bitfinex","SOLUSD",1758534200335,0.7,221.1,221.05,13.59559401]
["bitfinex","SOLUSD",1758534200831,5.22291987,221.1,221.05,13.59559401]
["bitfinex","SOLUSD",1758534201237,0.7,221.1,221.05,13.59559401]
["bitfinex","SOLUSD",1758534201730,4.52292514,221.1,221.05,13.59559401]
["bitfinex","SOLUSD",1758534201921,0.7,221.09,221.05,13.59559401]
["bitfinex","SOLUSD",1758534202841,4.52292514,221.1,221.05,13.59559401]
["bitfinex","SOLUSD",1758534203022,26.0,221.11,221.05,5.22384642]
["bitfinex","SOLUSD",1758534203226,31.22273597,221.11,221.05,13.59559401]
["bitfinex","SOLUSD",1758534203725,0.7,221.1,221.05,13.59559401]
["bitfinex","SOLUSD",1758534203918,30.52273597,221.11,221.05,13.59559401]
["bitfinex","SOLUSD",1758534204118,0.7,221.1,221.05,94.19559401]
["bitfinex","SOLUSD",1758534204341,0.7,221.09,221.05,94.19559401]
["bitfinex","SOLUSD",1758534204538,5.22304664,221.09,221.05,94.19559401]
["bitfinex","SOLUSD",1758534205640,0.9,221.17,221.07,13.59559401]
["bitfinex","SOLUSD",1758534206029,26.9,221.17,221.08,0.7]
["bitfinex","SOLUSD",1758534206443,4.52182107,221.15,221.08,0.7]
["bitfinex","SOLUSD",1758534206641,4.52182107,221.15,221.1,13.59559401]
["bitfinex","SOLUSD",1758534207027,5.23182107,221.15,221.1,13.59559401]
["bitfinex","SOLUSD",1758534207232,5.23182107,221.15,221.1,14.25559401]
["bitfinex","SOLUSD",1758534207421,5.23182107,221.15,221.1,13.59559401]
["bitfinex","SOLUSD",1758534207628,5.23182107,221.15,221.1,4.52280599]
["bitfinex","SOLUSD",1758534207939,5.23182107,221.15,221.1,5.18280599]
["bitfinex","SOLUSD",1758534208560,0.71,221.14,221.08,5.18304713]
["bitfinex","SOLUSD",1758534208735,0.71,221.13,221.06,13.59559401]
["bitfinex","SOLUSD",1758534208940,0.71,221.12,221.06,13.59559401]
["bitfinex","SOLUSD",1758534210052,4.52263579,221.11,221.06,13.59559401]
["bitfinex","SOLUSD",1758534210259,5.23263579,221.11,221.06,13.59559401]
["bitfinex","SOLUSD",1758534210856,0.71,221.11,221.06,13.59559401]
["bitfinex","SOLUSD",1758534211059,0.71,221.11,221.06,18.77924422]
["bitfinex","SOLUSD",1758534212458,5.23264217,221.11,221.06,18.77924422]
["bitfinex","SOLUSD",1758534213041,0.71,221.11,221.06,18.77924422]
["bitfinex","SOLUSD",1758534213246,36.14,221.14,221.08,13.59559401]
["bitfinex","SOLUSD",1758534213450,36.14,221.14,221.08,14.25559401]
["bitfinex","SOLUSD",1758534213772,0.71,221.13,221.07,13.59559401]
["bitfinex","SOLUSD",1758534214065,0.71,221.12,221.06,18.11924422]
["bitfinex","SOLUSD",1758534214268,0.71,221.12,221.06,18.77924422]
["bitfinex","SOLUSD",1758534214650,36.85,221.14,221.06,18.77924422]
["bitfinex","SOLUSD",1758534215056,41.37211754,221.14,221.06,18.77924422]
["bitfinex","SOLUSD",1758534216065,41.37211754,221.14,221.06,99.37924422]
["bitfinex","SOLUSD",1758534216963,0.71,221.13,221.06,80.6]
["bitfinex","SOLUSD",1758534217169,0.71,221.12,221.07,13.59559401]
["bitfinex","SOLUSD",1758534217356,0.71,221.11,221.07,13.59559401]
["bitfinex","SOLUSD",1758534217565,0.71,221.1,221.07,13.59559401]
["bitfinex","SOLUSD",1758534217771,0.71,221.1,221.07,94.19559401]
["bitfinex","SOLUSD",1758534217970,0.71,221.1,221.05,4.52369417]
["bitfinex","SOLUSD",1758534217971,0.71,221.12,221.06,18.11925154]
["bitfinex","SOLUSD",1758534218768,5.23257816,221.12,221.06,18.11925154]
["bitfinex","SOLUSD",1758534219566,16.5386563,221.12,221.06,13.59559401]
["bitfinex","SOLUSD",1758534219765,16.5386563,221.12,221.03,13.59559401]
["bitfinex","SOLUSD",1758534219766,26.0,221.09,221.03,13.59559401]
["bitfinex","SOLUSD",1758534220069,0.71,221.08,221.03,13.59559401]
["bitfinex","SOLUSD",1758534220242,0.71,221.07,221.03,13.59559401]
["bitfinex","SOLUSD",1758534220445,0.71,221.07,221.02,13.59559401]
["bitfinex","SOLUSD",1758534220850,62.12,221.09,221.02,18.11999447]
["bitfinex","SOLUSD",1758534221058,67.35324391,221.09,221.02,13.59559401]
["bitfinex","SOLUSD",1758534221371,0.71,221.08,221.02,13.59559401]
["bitfinex","SOLUSD",1758534221574,0.71,221.07,220.95,80.6]
["bitfinex","SOLUSD",1758534221743,0.71,221.06,220.98,13.59559401]
["bitfinex","SOLUSD",1758534222064,0.71,221.05,220.98,13.59559401]
["bitfinex","SOLUSD",1758534222769,4.52406804,221.04,220.98,13.59559401]
["bitfinex","SOLUSD",1758534222970,0.71,221.03,220.98,13.59559401]
["bitfinex","SOLUSD",1758534223175,0.71,221.02,220.95,18.12150484]
["bitfinex","SOLUSD",1758534223354,0.71,221.02,220.95,18.78150484]
["bitfinex","SOLUSD",1758534223550,26.0,221.03,220.95,18.78150484]
["bitfinex","SOLUSD",1758534223769,26.0,221.03,220.96,0.66]
["bitfinex","SOLUSD",1758534224963,26.0,221.03,220.98,13.59559401]
["bitfinex","SOLUSD",1758534225175,26.71,221.03,220.98,14.25559401]
["bitfinex","SOLUSD",1758534225878,49.30824005,221.41,221.0,13.59559401]
["bitfinex","SOLUSD",1758534225879,36.81,221.08,221.0,13.59559401]
["bitfinex","SOLUSD",1758534226053,26.71,221.08,221.02,13.59559401]
["bitfinex","SOLUSD",1758534226254,0.71,221.07,221.02,13.59559401]
["bitfinex","SOLUSD",1758534226482,0.71,221.06,221.02,13.59559401]
["bitfinex","SOLUSD",1758534227170,26.0,221.08,220.99,13.59559401]
["bitfinex","SOLUSD",1758534227369,26.0,221.08,221.0,0.66]
["bitfinex","SOLUSD",1758534228160,0.71,221.11,221.02,13.59559401]
["bitfinex","SOLUSD",1758534228360,0.71,221.11,221.04,13.59559401]
["bitfinex","SOLUSD",1758534228562,3.75243811,221.11,221.04,13.59559401]
["bitfinex","SOLUSD",1758534229066,3.04243811,221.11,221.04,13.59559401]
["bitfinex","SOLUSD",1758534229264,0.71,221.1,221.04,13.59559401]
["bitfinex","SOLUSD",1758534229480,0.71,221.1,221.04,94.19559401]
["bitfinex","SOLUSD",1758534229867,3.04243811,221.11,221.04,94.19559401]
["bitfinex","SOLUSD",1758534230173,0.71,221.09,221.04,98.71957235]
["bitfinex","SOLUSD",1758534230482,0.71,221.08,221.04,98.71957235]
["bitfinex","SOLUSD",1758534230655,4.52319502,221.09,221.04,94.19559401]
["bitfinex","SOLUSD",1758534230979,0.71,221.08,221.04,94.19559401]
["bitfinex","SOLUSD",1758534231452,4.52319502,221.09,221.04,94.19559401]
["bitfinex","SOLUSD",1758534231660,5.23319502,221.09,221.04,98.71957944]
["bitfinex","SOLUSD",1758534232781,5.23319502,221.09,221.04,99.37957944]
["bitfinex","SOLUSD",1758534233080,4.52284034,221.1,221.04,98.71957944]
["bitfinex","SOLUSD",1758534233264,0.71,221.08,221.04,94.19559401]
["bitfinex","SOLUSD",1758534233575,26.71,221.07,221.01,13.59559401]
["bitfinex","SOLUSD",1758534233779,0.71,221.06,221.01,13.59559401]
["bitfinex","SOLUSD",1758534234389,0.71,221.06,221.01,14.25559401]
["bitfinex","SOLUSD",1758534234590,26.0,221.07,221.02,0.66]
["bitfinex","SOLUSD",1758534234880,26.0,221.07,221.03,0.66]
["bitfinex","SOLUSD",1758534235195,5.23284034,221.1,221.04,5.18406804]
["bitfinex","SOLUSD",1758534235381,67.31284034,221.1,221.04,5.18406804]
["bitfinex","SOLUSD",1758534235586,3.04288121,221.09,221.04,5.18406804]
["bitfinex","SOLUSD",1758534235895,3.04288121,221.09,221.05,0.66]
["bitfinex","SOLUSD",1758534236268,26.71,221.1,221.05,0.66]
["bitfinex","SOLUSD",1758534236468,26.0,221.1,221.06,0.66]
["bitfinex","SOLUSD",1758534237362,26.0,221.1,221.07,4.5234541]
["bitfinex","SOLUSD",1758534237680,26.0,221.1,221.07,5.2234541]
["bitfinex","SOLUSD",1758534237878,0.68,221.12,221.08,13.59559401]
["bitfinex","SOLUSD",1758534238065,26.68,221.11,221.08,13.59559401]
["bitfinex","SOLUSD",1758534238690,26.0,221.12,221.08,18.11876269]
["bitfinex","SOLUSD",1758534238876,36.08000001,221.15,221.08,18.11876269]
["bitfinex","SOLUSD",1758534239071,26.0,221.12,221.08,18.11876269]
["bitfinex","SOLUSD",1758534239275,26.68,221.13,221.08,18.11876269]
["bitfinex","SOLUSD",1758534239468,0.68,221.13,221.08,18.81876269]
["bitfinex","SOLUSD",1758534239874,26.68,221.13,221.08,18.81876269]
["bitfinex","SOLUSD",1758534240189,0.68,221.13,221.08,18.81876269]
["bitfinex","SOLUSD",1758534240686,3.04347479,221.14,221.08,18.11876269]
["bitfinex","SOLUSD",1758534240889,0.68,221.12,221.08,18.11876269]
["bitfinex","SOLUSD",1758534242678,0.68,221.12,221.08,98.71876269]
["bitfinex","SOLUSD",1758534243595,0.68,221.11,221.08,94.19559401]
["bitfinex","SOLUSD",1758534243888,0.68,221.1,221.08,80.6]
["bitfinex","SOLUSD",1758534244069,3.04550179,221.11,221.05,13.59559401]
["bitfinex","SOLUSD",1758534244270,0.68,221.09,221.05,13.59559401]
["bitfinex","SOLUSD",1758534244470,0.68,221.08,221.05,13.59559401]
["bitfinex","SOLUSD",1758534244989,0.68,221.08,221.05,18.11943098]
["bitfinex","SOLUSD",1758534245491,0.68,221.08,221.04,13.59559401]
["bitfinex","SOLUSD",1758534246067,4.52284454,221.1,221.04,13.59559401]
["bitfinex","SOLUSD",1758534246269,8.24834633,221.1,221.04,13.59559401]
["bitfinex","SOLUSD",1758534246465,5.20284454,221.1,221.05,4.52386337]
["bitfinex","SOLUSD",1758534246681,5.20284454,221.1,221.04,18.11962594]
["bitfinex","SOLUSD",1758534246682,0.68,221.09,221.04,18.11962594]
["bitfinex","SOLUSD",1758534246870,0.68,221.09,221.01,13.59559401]
["bitfinex","SOLUSD",1758534247097,0.68,221.08,221.01,13.59559401]
["bitfinex","SOLUSD",1758534247277,0.68,221.07,221.01,13.59559401]
["bitfinex","SOLUSD",1758534247472,0.68,221.06,221.01,13.59559401]
["bitfinex","SOLUSD",1758534247795,0.68,221.06,221.0,13.59559401]
["bitfinex","SOLUSD",1758534247994,0.68,221.06,221.01,0.7]
["bitfinex","SOLUSD",1758534248180,26.0,221.07,221.0,13.59559401]
["bitfinex","SOLUSD",1758534248383,26.0,221.07,221.03,13.59559401]
["bitfinex","SOLUSD",1758534248692,26.0,221.07,221.03,14.29559401]
["bitfinex","SOLUSD",1758534249193,0.68,221.09,221.03,14.29559401]
["bitfinex","SOLUSD",1758534249383,8.24855331,221.09,221.03,14.29559401]
["bitfinex","SOLUSD",1758534250071,3.72550547,221.09,221.03,14.29559401]
["bitfinex","SOLUSD",1758534250598,3.72550547,221.09,221.04,4.52406804]
["bitfinex","SOLUSD",1758534250794,0.68,221.08,221.03,13.59559401]
["bitfinex","SOLUSD",1758534251496,3.04550547,221.09,221.04,0.7]
["bitfinex","SOLUSD",1758534251790,3.04550547,221.09,221.03,13.59559401]
["bitfinex","SOLUSD",1758534251992,3.72550547,221.09,221.03,13.59559401]
["bitfinex","SOLUSD",1758534252192,29.04550547,221.09,221.03,14.30559401]
["bitfinex","SOLUSD",1758534252492,26.0,221.08,221.03,14.30559401]
["bitfinex","SOLUSD",1758534252789,26.0,221.08,221.05,13.59559401]
["bitfinex","SOLUSD",1758534253390,26.68,221.08,221.04,13.59559401]
["bitfinex","SOLUSD",1758534253895,0.68,221.07,221.04,13.59559401]
["bitfinex","SOLUSD",1758534254102,26.0,221.08,221.04,13.59559401]
["bitfinex","SOLUSD",1758534254396,0.68,221.07,221.04,13.59559401]
["bitfinex","SOLUSD",1758534254785,30.52333929,221.08,221.04,13.59559401]
["bitfinex","SOLUSD",1758534255104,31.20333929,221.08,221.04,13.59559401]
["bitfinex","SOLUSD",1758534255283,30.52333929,221.08,221.04,13.59559401]
["bitfinex","SOLUSD",1758534255487,0.68,221.07,221.03,13.59559401]
["bitfinex","SOLUSD",1758534256101,0.68,221.07,221.0,14.30559401]
["bitfinex","SOLUSD",1758534256490,3.72683518,221.07,221.0,18.83040297]
["bitfinex","SOLUSD",1758534256994,8.25039423,221.07,221.0,18.83040297]
["bitfinex","SOLUSD",1758534257383,8.25039423,221.07,221.0,99.43040297]
["bitfinex","SOLUSD",1758534258484,0.68,221.06,221.01,13.59559401]
["bitfinex","SOLUSD",1758534258683,0.68,221.05,221.0,13.59559401]
["bitfinex","SOLUSD",1758534258891,0.68,221.05,221.0,14.30559401]
["bitfinex","SOLUSD",1758534259185,0.68,221.04,221.0,13.59559401]
["bitfinex","SOLUSD",1758534260985,8.25133682,221.06,221.0,18.83044419]
["bitfinex","SOLUSD",1758534261177,5.20368188,221.06,221.0,18.83044419]
["bitfinex","SOLUSD",1758534261381,3.04788442,221.05,221.0,18.83044419]
["bitfinex","SOLUSD",1758534261598,3.72788442,221.05,221.0,18.83044419]
["bitfinex","SOLUSD",1758534261809,0.68,221.05,221.0,18.83044419]
["bitfinex","SOLUSD",1758534262105,8.2518892,221.05,221.0,18.83044419]
["bitfinex","SOLUSD",1758534262402,4.52400389,221.05,221.0,18.12044419]
["bitfinex","SOLUSD",1758534262606,26.0,221.02,220.95,13.59559401]
["bitfinex","SOLUSD",1758534262784,3.72788531,221.01,220.95,13.59559401]
["bitfinex","SOLUSD",1758534262984,0.68,221.01,220.95,13.59559401]
["bitfinex","SOLUSD",1758534263184,3.72856527,221.01,220.95,13.59559401]
["bitfinex","SOLUSD",1758534263697,4.52488687,221.0,220.95,13.59559401]
["bitfinex","SOLUSD",1758534264104,4.52488687,221.0,220.96,0.71]
["bitfinex","SOLUSD",1758534264594,0.68,221.0,220.95,18.12146976]
["bitfinex","SOLUSD",1758534264787,0.68,221.0,220.95,18.83146976]
["bitfinex","SOLUSD",1758534265420,0.68,220.99,220.92,18.83211944]
["bitfinex","SOLUSD",1758534265628,0.68,220.99,220.9,13.74257872]
["bitfinex","SOLUSD",1758534265907,5.20538036,220.98,220.91,18.83229108]
["bitfinex","SOLUSD",1758534266807,0.68,220.97,220.91,18.83229108]
["bitfinex","SOLUSD",1758534267010,0.68,220.97,220.91,14.30559401]
["bitfinex","SOLUSD",1758534267199,0.68,220.97,220.91,18.83229691]
["bitfinex","SOLUSD",1758534267507,0.68,220.97,220.91,13.59559401]
["bitfinex","SOLUSD",1758534267693,30.52570601,220.96,220.91,13.59559401]
["bitfinex","SOLUSD",1758534268006,0.69,220.95,220.91,13.59559401]
["bitfinex","SOLUSD",1758534268305,0.69,220.95,220.91,13.39255701]
["bitfinex","SOLUSD",1758534268485,30.52570601,220.96,220.91,13.39255701]
["bitfinex","SOLUSD",1758534268687,0.69,220.95,220.91,13.39255701]
["bitfinex","SOLUSD",1758534268897,26.0,220.95,220.91,13.39255701]
["bitfinex","SOLUSD",1758534269111,0.69,220.94,220.89,81.25]
["bitfinex","SOLUSD",1758534269724,30.52598057,220.95,220.89,85.77707552]
["bitfinex","SOLUSD",1758534269894,30.52598057,220.95,220.9,0.65]
["bitfinex","SOLUSD",1758534270096,31.21598057,220.95,220.9,0.65]
["bitfinex","SOLUSD",1758534270290,31.21598057,220.95,220.91,13.59559401]
["bitfinex","SOLUSD",1758534270508,0.69,220.94,220.91,13.59559401]
["bitfinex","SOLUSD",1758534270921,5.21618246,220.94,220.9,13.59559401]
["bitfinex","SOLUSD",1758534271093,0.69,220.94,220.9,13.59559401]
["bitfinex","SOLUSD",1758534271410,5.21613363,220.94,220.9,13.59559401]
["bitfinex","SOLUSD",1758534273897,0.69,220.93,220.87,0.65]
["bitfinex","SOLUSD",1758534274105,0.69,220.93,220.88,13.59559401]
["bitfinex","SOLUSD",1758534274302,0.69,220.93,220.88,14.24559401]
["bitfinex","SOLUSD",1758534275127,0.69,220.93,220.88,18.77289124]
["bitfinex","SOLUSD",1758534275302,4.52613363,220.94,220.89,0.65]
["bitfinex","SOLUSD",1758534275617,5.21613363,220.94,220.89,0.65]
["bitfinex","SOLUSD",1758534276727,26.0,220.95,220.9,14.24559401]
["bitfinex","SOLUSD",1758534276920,26.0,220.95,220.9,13.59559401]
["bitfinex","SOLUSD",1758534277122,26.0,220.95,220.91,0.65]
["bitfinex","SOLUSD",1758534277623,26.0,220.95,220.9,13.59559401]
["bitfinex","SOLUSD",1758534277624,41.2151014,220.99,220.92,0.65]
["bitfinex","SOLUSD",1758534277817,5.2151014,220.99,220.92,81.25]
["bitfinex","SOLUSD",1758534278623,5.2151014,220.99,220.93,18.12191456]
["bitfinex","SOLUSD",1758534279909,26.0,220.97,220.93,18.12191456]
["bitfinex","SOLUSD",1758534280115,5.2151014,220.99,220.93,18.12191456]
["bitfinex","SOLUSD",1758534280307,0.69,220.99,220.93,18.12191456]
["bitfinex","SOLUSD",1758534280622,0.69,221.01,220.94,14.24559401]
["bitfinex","SOLUSD",1758534280924,0.69,221.01,220.95,0.65]
["bitfinex","SOLUSD",1758534281117,31.21471775,221.01,220.95,0.65]
["bitfinex","SOLUSD",1758534281320,5.21471775,221.01,220.94,13.59559401]
["bitfinex","SOLUSD",1758534281518,0.69,221.0,220.94,13.59559401]
["bitfinex","SOLUSD",1758534281819,0.69,221.02,220.96,13.59559401]
["bitfinex","SOLUSD",1758534282027,26.0,221.0,220.96,13.59559401]
["bitfinex","SOLUSD",1758534282518,0.69,220.99,220.96,13.59559401]
["bitfinex","SOLUSD",1758534282705,26.0,221.0,220.96,18.12129208]
["bitfinex","SOLUSD",1758534282902,4.52450724,221.02,220.96,98.72129208]
["bitfinex","SOLUSD",1758534283111,0.69,221.01,220.96,94.19559401]
["bitfinex","SOLUSD",1758534283419,0.69,221.0,220.96,94.19559401]
["bitfinex","SOLUSD",1758534283604,0.69,221.01,220.96,98.72120807]
["bitfinex","SOLUSD",1758534283807,0.69,221.0,220.96,98.72120807]
["bitfinex","SOLUSD",1758534284320,36.0,221.03,220.96,98.72120807]
["bitfinex","SOLUSD",1758534284321,4.52451903,221.02,220.97,0.65]
["bitfinex","SOLUSD",1758534284523,0.69,221.01,220.96,94.19559401]
["bitfinex","SOLUSD",1758534285016,26.0,221.01,220.97,0.65]
["bitfinex","SOLUSD",1758534285812,26.0,221.02,220.98,13.59559401]
["bitfinex","SOLUSD",1758534286029,26.69,221.02,220.98,13.59559401]
["bitfinex","SOLUSD",1758534286211,36.69,221.05,220.99,0.65]
["bitfinex","SOLUSD",1758534286521,40.52387398,221.05,221.0,13.59559401]
["bitfinex","SOLUSD",1758534286714,40.52387398,221.05,220.99,5.17498178]
["bitfinex","SOLUSD",1758534286715,0.69,221.04,220.99,13.59559401]
["bitfinex","SOLUSD",1758534286907,0.69,221.03,220.99,13.59559401]
["bitfinex","SOLUSD",1758534287113,0.69,221.02,220.99,13.59559401]
["bitfinex","SOLUSD",1758534288023,0.69,221.04,220.99,13.59559401]
["bitfinex","SOLUSD",1758534288224,0.69,221.03,220.99,13.59559401]
["bitfinex","SOLUSD",1758534288408,41.21387398,221.05,220.99,18.77064313]
["bitfinex","SOLUSD",1758534288723,0.69,221.04,220.99,13.59559401]
["bitfinex","SOLUSD",1758534288924,0.69,221.04,220.99,14.24559401]
["bitfinex","SOLUSD",1758534289107,0.69,221.03,220.99,13.59559401]
["bitfinex","SOLUSD",1758534289430,0.69,221.02,220.97,80.6]
["bitfinex","SOLUSD",1758534289618,0.69,221.01,220.98,13.59559401]
["bitfinex","SOLUSD",1758534289808,51.83353242,221.05,220.98,13.59559401]
["bitfinex","SOLUSD",1758534290009,0.69,221.04,220.98,94.84559401]
["bitfinex","SOLUSD",1758534290412,3.72826157,221.04,220.98,94.84559401]
["bitfinex","SOLUSD",1758534290615,61.98,221.05,220.99,0.65]
["bitfinex","SOLUSD",1758534290923,26.69,221.05,220.99,0.65]
["bitfinex","SOLUSD",1758534291130,5.21386391,221.05,220.99,0.65]
["bitfinex","SOLUSD",1758534292609,5.21386391,221.05,220.99,5.17505936]
["bitfinex","SOLUSD",1758534293531,5.21386391,221.05,220.99,0.65]
["bitfinex","SOLUSD",1758534293831,5.21386391,221.05,220.98,94.84559401]
["bitfinex","SOLUSD",1758534294007,8.25322056,221.05,220.98,94.84559401]
["bitfinex","SOLUSD",1758534294334,40.50367216,221.06,220.99,0.65]
["bitfinex","SOLUSD",1758534294837,40.50367216,221.06,221.0,4.52488687]
["bitfinex","SOLUSD",1758534295009,40.50367216,221.06,221.0,5.17488687]
["bitfinex","SOLUSD",1758534295328,26.69,221.08,221.01,14.24559401]
["bitfinex","SOLUSD",1758534295531,0.69,221.07,221.01,94.19559401]
["bitfinex","SOLUSD",1758534295708,1e-08,221.15,221.12,13.6]
["bitfinex","SOLUSD",1758534295902,1e-08,221.15,221.11,16.97260362]
["bitfinex","SOLUSD",1758534295903,0.1,221.33,221.25,13.59559401]
["bitfinex","SOLUSD",1758534296108,0.1,221.33,221.31,13.59559401]
["bitfinex","SOLUSD",1758534296303,0.69,221.43,221.33,13.59559401]
["bitfinex","SOLUSD",1758534296517,0.69,221.43,221.31,13.59559401]
["bitfinex","SOLUSD",1758534296705,26.0,221.41,221.32,4.51834447]
["bitfinex","SOLUSD",1758534296920,6.82,221.46,221.35,13.59559401]
["bitfinex","SOLUSD",1758534296921,0.69,221.42,221.35,13.59559401]
["bitfinex","SOLUSD",1758534297322,0.69,221.42,221.33,13.59559401]
["bitfinex","SOLUSD",1758534297634,26.0,221.4,221.33,13.59559401]
["bitfinex","SOLUSD",1758534297934,0.69,221.42,221.33,13.59559401]
["bitfinex","SOLUSD",1758534298113,5.20637108,221.42,221.3,18.11420359]
["bitfinex","SOLUSD",1758534298609,5.20637108,221.42,221.3,13.59559401]
["bitfinex","SOLUSD",1758534298810,5.20637108,221.42,221.31,3.34529178]
["bitfinex","SOLUSD",1758534299123,5.20637108,221.42,221.32,16.94088579]
["bitfinex","SOLUSD",1758534299326,26.0,221.4,221.34,13.59559401]
["bitfinex","SOLUSD",1758534299626,26.0,221.4,221.35,3.34529178]
["bitfinex","SOLUSD",1758534299828,26.0,221.4,221.37,13.59559401]
["bitfinex","SOLUSD",1758534300143,26.68,221.4,221.38,3.34529178]
["bitfinex","SOLUSD",1758534300311,26.68,221.4,221.37,13.59559401]
["bitfinex","SOLUSD",1758534300312,26.68,221.4,221.39,3.34529178]
["bitfinex","SOLUSD",1758534300954,4.51691584,221.39,221.18,80.6]
["bitfinex","SOLUSD",1758534301120,26.0,221.36,221.21,3.33436247]
["bitfinex","SOLUSD",1758534301314,26.0,221.32,221.22,3.33436247]
["bitfinex","SOLUSD",1758534301514,0.68,221.31,221.23,3.33436247]
["bitfinex","SOLUSD",1758534301812,0.68,221.3,221.24,3.33436247]
["bitfinex","SOLUSD",1758534302017,40.5,221.29,221.18,13.59559401]
["bitfinex","SOLUSD",1758534302231,5.19916124,221.28,221.2,13.59559401]
["bitfinex","SOLUSD",1758534302435,5.19916124,221.28,221.22,13.59559401]
["bitfinex","SOLUSD",1758534302627,16.49706434,221.28,221.23,3.3334465]
["bitfinex","SOLUSD",1758534302824,0.68,221.27,221.24,3.3334465]
["bitfinex","SOLUSD",1758534303025,0.68,221.27,221.18,13.59559401]
["bitfinex","SOLUSD",1758534303225,0.68,221.26,221.2,13.59559401]
["bitfinex","SOLUSD",1758534303423,0.68,221.26,221.22,13.59559401]
["bitfinex","SOLUSD",1758534303627,0.68,221.26,221.23,3.33095]
["bitfinex","SOLUSD",1758534303825,0.68,221.25,221.23,3.33095]
["bitfinex","SOLUSD",1758534304156,4.5199783,221.24,221.23,16.92654401]
["bitfinex","SOLUSD",1758534306239,4.5199783,221.24,221.23,3.33095]
["bitfinex","SOLUSD",1758534306240,5.1999783,221.24,221.23,3.33095]
["bitfinex","SOLUSD",1758534306437,5.1999783,221.24,221.12,164.32778849]
["bitfinex","SOLUSD",1758534306438,5.1999783,221.24,221.17,13.59559401]
["bitfinex","SOLUSD",1758534306624,40.28,221.23,221.19,13.59559401]
["bitfinex","SOLUSD",1758534306938,26.0,221.21,221.11,13.59559401]
["bitfinex","SOLUSD",1758534307129,26.0,221.21,221.13,13.59559401]
["bitfinex","SOLUSD",1758534307324,0.68,221.2,221.14,3.32643428]
["bitfinex","SOLUSD",1758534307526,0.68,221.2,221.16,13.59559401]
["bitfinex","SOLUSD",1758534307727,0.68,221.2,221.17,3.32643428]
["bitfinex","SOLUSD",1758534308329,4.52100004,221.19,221.18,3.32643428]
["bitfinex","SOLUSD",1758534308626,4.52100004,221.19,221.17,3.32643428]
["bitfinex","SOLUSD",1758534308941,4.52100004,221.19,221.18,3.32643428]
["bitfinex","SOLUSD",1758534309140,4.52100004,221.19,221.18,3.32472888]
["bitfinex","SOLUSD",1758534309341,4.52100004,221.19,221.15,13.59559401]
["bitfinex","SOLUSD",1758534309548,15.82350015,221.19,221.17,13.59559401]
["bitfinex","SOLUSD",1758534309732,15.82350015,221.19,221.18,3.32472888]
["bitfinex","SOLUSD",1758534311423,4.52059486,221.21,221.18,16.92032289]
["bitfinex","SOLUSD",1758534311628,39.42,221.24,221.19,3.32472888]
["bitfinex","SOLUSD",1758534311846,39.42,221.24,221.2,3.32472888]
["bitfinex","SOLUSD",1758534312149,0.68,221.23,221.21,3.32472888]
["bitfinex","SOLUSD",1758534312352,0.68,221.22,221.21,80.6]
["bitfinex","SOLUSD",1758534312561,39.42,221.24,221.21,83.92385628]
["bitfinex","SOLUSD",1758534312842,0.67,221.23,221.21,80.6]
["bitfinex","SOLUSD",1758534313729,5.19038694,221.22,221.21,80.6]
["bitfinex","SOLUSD",1758534314075,5.19038694,221.22,221.21,56.77916727]
["bitfinex","SOLUSD",1758534314355,26.0,221.19,221.13,13.59559401]
["bitfinex","SOLUSD",1758534314544,39.34,221.18,221.15,13.59559401]
["bitfinex","SOLUSD",1758534314847,40.01,221.18,221.16,3.32481117]
["bitfinex","SOLUSD",1758534315054,39.34,221.18,221.09,13.59559401]
["bitfinex","SOLUSD",1758534315251,39.34,221.18,221.08,72.2]
["bitfinex","SOLUSD",1758534315252,39.34,221.18,221.11,13.59559401]
["bitfinex","SOLUSD",1758534315454,39.32,221.18,221.12,3.324493]
["bitfinex","SOLUSD",1758534315659,39.32,221.18,221.14,13.59559401]
["bitfinex","SOLUSD",1758534315660,4.52140887,221.17,221.14,13.59559401]
["bitfinex","SOLUSD",1758534315850,4.52140887,221.17,221.15,3.324493]
["bitfinex","SOLUSD",1758534316230,4.52140887,221.17,221.16,3.324493]
["bitfinex","SOLUSD",1758534316428,30.52116394,221.19,221.16,13.59559401]
["bitfinex","SOLUSD",1758534316635,43.78116394,221.19,221.18,13.59559401]
["bitfinex","SOLUSD",1758534316831,43.78116394,221.19,221.18,16.92008701]
["bitfinex","SOLUSD",1758534317454,43.78116394,221.19,221.18,3.32597553]
["bitfinex","SOLUSD",1758534317834,43.78116394,221.19,221.14,13.59559401]
["bitfinex","SOLUSD",1758534318041,55.08366405,221.19,221.16,13.59559401]
["bitfinex","SOLUSD",1758534318244,55.08366405,221.19,221.18,13.59559401]
["bitfinex","SOLUSD",1758534318544,55.08366405,221.19,221.18,16.92156954]
["bitfinex","SOLUSD",1758534318867,55.71366405,221.19,221.18,16.92156954]
["bitfinex","SOLUSD",1758534319238,55.71366405,221.19,221.18,3.32597553]
["bitfinex","SOLUSD",1758534319441,55.71366405,221.19,221.12,16.92156954]
["bitfinex","SOLUSD",1758534319639,55.71366405,221.19,221.11,72.2]
["bitfinex","SOLUSD",1758534319640,0.67,221.18,221.14,13.59559401]
["bitfinex","SOLUSD",1758534319847,0.67,221.23,221.16,13.59559401]
["bitfinex","SOLUSD",1758534320065,44.35018261,221.23,221.18,13.59559401]
["bitfinex","SOLUSD",1758534320364,55.65063914,221.23,221.19,3.32597553]
["bitfinex","SOLUSD",1758534320544,55.65063914,221.23,221.2,3.32597553]
["bitfinex","SOLUSD",1758534320745,0.67,221.22,221.21,3.32597553]
["bitfinex","SOLUSD",1758534321063,26.0,221.2,221.1,13.59559401]
["bitfinex","SOLUSD",1758534321266,39.85,221.19,221.12,13.59559401]
["bitfinex","SOLUSD",1758534321447,16.49421556,221.18,221.14,13.59559401]
["bitfinex","SOLUSD",1758534321642,0.67,221.17,221.15,3.33015841]
["bitfinex","SOLUSD",1758534321842,0.67,221.17,221.14,13.59559401]
["bitfinex","SOLUSD",1758534321843,0.67,221.17,221.16,3.33015841]
["bitfinex","SOLUSD",1758534323260,4.52161331,221.16,221.15,13.59559401]
["bitfinex","SOLUSD",1758534323452,0.67,221.17,221.15,16.92964465]
["bitfinex","SOLUSD",1758534323763,4.5212124,221.18,221.16,3.33405064]
["bitfinex","SOLUSD",1758534324072,0.67,221.23,221.16,13.59559401]
["bitfinex","SOLUSD",1758534324242,26.0,221.24,221.17,3.33482302]
["bitfinex","SOLUSD",1758534324448,37.98,221.23,221.17,3.33482302]
["bitfinex","SOLUSD",1758534324751,0.67,221.26,221.17,3.33482302]
["bitfinex","SOLUSD",1758534325070,39.08,221.23,221.17,3.33482302]
["bitfinex","SOLUSD",1758534325247,26.0,221.24,221.17,7.85609801]
["bitfinex","SOLUSD",1758534325447,65.04,221.24,221.18,3.33482302]
["bitfinex","SOLUSD",1758534325647,0.67,221.26,221.19,13.59559401]
["bitfinex","SOLUSD",1758534325844,5.18959491,221.26,221.21,13.59559401]
["bitfinex","SOLUSD",1758534326048,5.18957369,221.26,221.21,13.59559401]
["bitfinex","SOLUSD",1758534326365,0.67,221.25,221.18,13.59559401]
["bitfinex","SOLUSD",1758534326551,0.67,221.25,221.19,3.33679772]
["bitfinex","SOLUSD",1758534326744,4.51957369,221.26,221.19,3.33679772]
["bitfinex","SOLUSD",1758534327064,39.71,221.27,221.19,3.33679772]
["bitfinex","SOLUSD",1758534327571,44.22942151,221.27,221.21,13.59559401]
["bitfinex","SOLUSD",1758534329265,44.22942151,221.27,221.23,13.59559401]
["bitfinex","SOLUSD",1758534329465,5.22960764,221.26,221.21,13.59559401]
["bitfinex","SOLUSD",1758534329780,0.71,221.25,221.23,13.59559401]
["bitfinex","SOLUSD",1758534330082,0.71,221.25,221.21,13.59559401]
["bitfinex","SOLUSD",1758534330248,0.71,221.25,221.23,13.59559401]
["bitfinex","SOLUSD",1758534330864,0.71,221.25,221.17,4.52139678]
["bitfinex","SOLUSD",1758534330865,0.71,221.24,221.18,13.59559401]
["bitfinex","SOLUSD",1758534331068,0.71,221.24,221.2,13.59559401]
["bitfinex","SOLUSD",1758534331262,0.71,221.23,221.22,13.59559401]
["bitfinex","SOLUSD",1758534331449,0.71,221.23,221.22,16.93838385]
["bitfinex","SOLUSD",1758534331655,0.71,221.25,221.22,89.13838385]
["bitfinex","SOLUSD",1758534331864,0.71,221.24,221.22,85.79559401]
["bitfinex","SOLUSD",1758534332070,0.71,221.23,221.22,85.79559401]
["bitfinex","SOLUSD",1758534332278,4.51958094,221.26,221.22,89.14135574]
["bitfinex","SOLUSD",1758534332446,0.71,221.25,221.22,85.79559401]
["bitfinex","SOLUSD",1758534333171,0.71,221.25,221.23,3.34766779]
["bitfinex","SOLUSD",1758534333471,26.0,221.25,221.23,3.34766779]
["bitfinex","SOLUSD",1758534333677,31.22977927,221.25,221.23,3.34766779]
["bitfinex","SOLUSD",1758534333877,30.51977927,221.25,221.23,3.34766779]
["bitfinex","SOLUSD",1758534334055,31.22977927,221.25,221.23,3.34766779]
["bitfinex","SOLUSD",1758534334766,0.71,221.24,221.23,16.9432618]
["bitfinex","SOLUSD",1758534335363,5.2299783,221.24,221.23,16.9432618]
["bitfinex","SOLUSD",1758534336066,0.71,221.24,221.23,16.9432618]
["bitfinex","SOLUSD",1758534336786,26.0,221.25,221.23,16.9432618]
["bitfinex","SOLUSD",1758534336959,64.68,221.25,221.24,3.34766779]
["bitfinex","SOLUSD",1758534337580,0.71,221.27,221.24,3.34766779]
["bitfinex","SOLUSD",1758534337874,39.37,221.26,221.25,3.34766779]
["bitfinex","SOLUSD",1758534338061,0.71,221.28,221.24,3.34766779]
["bitfinex","SOLUSD",1758534338262,39.37,221.27,221.25,3.34766779]
["bitfinex","SOLUSD",1758534338457,64.64,221.28,221.26,16.9432618]
["bitfinex","SOLUSD",1758534338655,26.71,221.28,221.27,3.34766779]
["bitfinex","SOLUSD",1758534338868,65.35,221.28,221.27,3.34766779]
["bitfinex","SOLUSD",1758534339172,26.71,221.28,221.27,3.34766779]
["bitfinex","SOLUSD",1758534339557,65.33,221.28,221.27,3.34766779]
["bitfinex","SOLUSD",1758534339764,31.22916124,221.28,221.27,3.34766779]
["bitfinex","SOLUSD",1758534339958,69.82916124,221.28,221.27,3.34766779]
["bitfinex","SOLUSD",1758534340353,65.31,221.28,221.27,3.34766779]
["bitfinex","SOLUSD",1758534340767,39.31,221.28,221.27,3.34766779]
["bitfinex","SOLUSD",1758534340951,38.56,221.28,221.27,3.34766779]
["bitfinex","SOLUSD",1758534341160,38.56,221.28,221.26,13.59559401]
["bitfinex","SOLUSD",1758534341666,39.27,221.28,221.26,13.59559401]
["bitfinex","SOLUSD",1758534342053,0.71,221.35,221.26,13.59559401]
["bitfinex","SOLUSD",1758534342457,39.23,221.35,221.26,13.59559401]
["bitfinex","SOLUSD",1758534343176,39.23,221.35,221.28,13.59559401]
["bitfinex","SOLUSD",1758534343358,43.74776145,221.35,221.28,13.59559401]
["bitfinex","SOLUSD",1758534343679,5.22776145,221.35,221.28,13.59559401]
["bitfinex","SOLUSD",1758534343872,43.76776145,221.35,221.28,13.59559401]
["bitfinex","SOLUSD",1758534344963,0.71,221.34,221.22,38.54]
["bitfinex","SOLUSD",1758534345156,0.71,221.33,221.23,13.59559401]
["bitfinex","SOLUSD",1758534345362,0.71,221.32,221.23,13.59559401]
["bitfinex","SOLUSD",1758534345562,39.21,221.31,221.23,13.59559401]
["bitfinex","SOLUSD",1758534345764,38.5,221.31,221.23,13.59559401]
["bitfinex","SOLUSD",1758534345968,26.71,221.38,221.23,13.59559401]
["bitfinex","SOLUSD",1758534346163,39.21,221.37,221.27,13.59559401]
["bitfinex","SOLUSD",1758534347186,39.17,221.37,221.29,13.59559401]
["bitfinex","SOLUSD",1758534347371,38.46,221.37,221.29,13.59559401]
["bitfinex","SOLUSD",1758534348592,69.64714792,221.38,221.31,13.59559401]
["bitfinex","SOLUSD",1758534349180,0.71,221.37,221.31,13.59559401]
["bitfinex","SOLUSD",1758534350484,0.71,221.37,221.32,4.51834447]
["bitfinex","SOLUSD",1758534351397,0.71,221.36,221.32,17.9023802]
["bitfinex","SOLUSD",1758534351820,0.71,221.38,221.32,17.9023802]
["bitfinex","SOLUSD",1758534352302,0.71,221.37,221.33,13.59559401]
["bitfinex","SOLUSD",1758534352479,0.71,221.37,221.33,18.11363492]
["bitfinex","SOLUSD",1758534352985,0.71,221.39,221.33,18.11363492]
["bitfinex","SOLUSD",1758534353186,0.71,221.39,221.33,13.59559401]
["bitfinex","SOLUSD",1758534353384,0.71,221.39,221.33,18.113644]
["bitfinex","SOLUSD",1758534354441,0.71,221.39,221.33,21.32337489]
["bitfinex","SOLUSD",1758534357327,0.67,221.41,221.36,13.59559401]
["bitfinex","SOLUSD",1758534357707,0.67,221.41,221.38,13.59559401]
["bitfinex","SOLUSD",1758534357909,0.67,221.41,221.33,15.81340082]
["bitfinex","SOLUSD",1758534358108,0.67,221.41,221.36,3.20973089]
["bitfinex","SOLUSD",1758534358639,0.67,221.41,221.38,13.59559401]
["bitfinex","SOLUSD",1758534358802,0.67,221.41,221.36,4.51751198]
["bitfinex","SOLUSD",1758534359006,0.67,221.43,221.37,13.59559401]
["bitfinex","SOLUSD",1758534359934,42.59590284,221.44,221.37,13.59559401]
["bitfinex","SOLUSD",1758534360124,0.67,221.42,221.37,13.59559401]
["bitfinex","SOLUSD",1758534360441,0.67,221.41,221.37,13.59559401]
["bitfinex","SOLUSD",1758534360643,0.67,221.4,221.36,13.59559401]
["bitfinex","SOLUSD",1758534361140,0.67,221.39,221.33,13.59559401]
["bitfinex","SOLUSD",1758534361312,0.67,221.38,221.33,13.59559401]
["bitfinex","SOLUSD",1758534361512,0.67,221.37,221.32,13.59559401]
["bitfinex","SOLUSD",1758534361715,0.67,221.36,221.32,26.93891991]
["bitfinex","SOLUSD",1758534363214,5.18708379,221.39,221.32,31.45723875]
["bitfinex","SOLUSD",1758534363413,0.67,221.38,221.32,31.45723875]
["bitfinex","SOLUSD",1758534363627,0.67,221.38,221.32,31.45717958]
["bitfinex","SOLUSD",1758534364615,22.57664748,221.47,221.32,31.45717958]
["bitfinex","SOLUSD",1758534364616,11.29021008,221.44,221.32,33.51084447]
["bitfinex","SOLUSD",1758534364821,0.67,221.43,221.35,2.05366489]
["bitfinex","SOLUSD",1758534365039,0.67,221.43,221.38,13.59559401]
["bitfinex","SOLUSD",1758534365218,0.67,221.43,221.38,85.79559401]
["bitfinex","SOLUSD",1758534365931,0.67,221.43,221.38,90.31252252]
["bitfinex","SOLUSD",1758534366531,0.67,221.42,221.38,85.79559401]
["bitfinex","SOLUSD",1758534366831,0.67,221.41,221.38,85.79559401]
["bitfinex","SOLUSD",1758534367016,4.5159325,221.44,221.38,85.79559401]
["bitfinex","SOLUSD",1758534367017,0.67,221.43,221.38,85.79559401]
["bitfinex","SOLUSD",1758534367218,0.67,221.42,221.38,85.79559401]
["bitfinex","SOLUSD",1758534368035,0.67,221.42,221.38,90.31268067]
["bitfinex","SOLUSD",1758534369032,37.28860003,221.47,221.38,90.31268067]
["bitfinex","SOLUSD",1758534369033,5.18591383,221.44,221.38,90.31268067]
["bitfinex","SOLUSD",1758534370142,0.67,221.44,221.38,90.31268067]
["bitfinex","SOLUSD",1758534370719,42.35578312,221.45,221.38,85.79559401]
["bitfinex","SOLUSD",1758534371022,0.67,221.44,221.38,85.79559401]
["bitfinex","SOLUSD",1758534371235,0.67,221.43,221.38,85.79559401]
["bitfinex","SOLUSD",1758534371434,0.67,221.42,221.38,85.79559401]
["bitfinex","SOLUSD",1758534371649,53.62501319,221.45,221.38,90.31263076]
["bitfinex","SOLUSD",1758534371650,5.18578312,221.45,221.38,90.31263076]
["bitfinex","SOLUSD",1758534372024,42.96578312,221.45,221.38,90.31263076]
["bitfinex","SOLUSD",1758534372846,0.7,221.44,221.38,90.31263076]
["bitfinex","SOLUSD",1758534374832,5.21589832,221.44,221.38,90.31263076]
["bitfinex","SOLUSD",1758534375135,4.51539231,221.47,221.38,101.60543047]
["bitfinex","SOLUSD",1758534375445,38.4,221.46,221.38,101.60543047]
["bitfinex","SOLUSD",1758534375638,42.91569065,221.46,221.38,101.60543047]
["bitfinex","SOLUSD",1758534375834,42.21569065,221.46,221.38,101.60543047]
["bitfinex","SOLUSD",1758534376039,0.7,221.45,221.38,101.60543047]
["bitfinex","SOLUSD",1758534376750,5.21575908,221.45,221.38,90.31263076]
["bitfinex","SOLUSD",1758534377634,0.7,221.45,221.38,90.31263076]
["bitfinex","SOLUSD",1758534377942,30.51551699,221.46,221.38,101.60543047]
["bitfinex","SOLUSD",1758534378251,37.72,221.48,221.38,101.60543047]
["bitfinex","SOLUSD",1758534378552,0.1,221.48,221.4,13.59559401]
["bitfinex","SOLUSD",1758534379053,4.61519936,221.48,221.42,13.59559401]
["bitfinex","SOLUSD",1758534380045,0.1,221.48,221.43,13.59559401]
["bitfinex","SOLUSD",1758534380254,0.1,221.48,221.43,85.79559401]
["bitfinex","SOLUSD",1758534380754,0.1,221.48,221.43,123.35559401]
["bitfinex","SOLUSD",1758534382232,0.1,221.48,221.45,13.59559401]
["bitfinex","SOLUSD",1758534384144,0.1,221.48,221.44,13.59559401]
["bitfinex","SOLUSD",1758534384352,0.1,221.48,221.44,18.1114605]
["bitfinex","SOLUSD",1758534386559,0.1,221.48,221.42,72.2]
["bitfinex","SOLUSD",1758534386560,0.7,221.47,221.42,72.2]
["bitfinex","SOLUSD",1758534386759,0.7,221.46,221.42,72.2]
["bitfinex","SOLUSD",1758534386935,0.7,221.45,221.42,72.2]
["bitfinex","SOLUSD",1758534387250,4.61516407,221.48,221.42,72.2]
["bitfinex","SOLUSD",1758534387460,0.68,221.47,221.42,72.2]
["bitfinex","SOLUSD",1758534387660,4.61516407,221.48,221.42,72.2]
["bitfinex","SOLUSD",1758534387661,0.68,221.46,221.42,72.2]
["bitfinex","SOLUSD",1758534387861,0.68,221.45,221.43,13.59559401]
["bitfinex","SOLUSD",1758534388254,0.68,221.44,221.39,13.59559401]
["bitfinex","SOLUSD",1758534388458,0.68,221.44,221.39,4.51683425]
["bitfinex","SOLUSD",1758534388638,0.68,221.44,221.38,13.59559401]
["bitfinex","SOLUSD",1758534388841,0.68,221.43,221.36,72.2]
["bitfinex","SOLUSD",1758534389143,0.68,221.42,221.35,13.59559401]
["bitfinex","SOLUSD",1758534389345,0.68,221.41,221.35,13.59559401]
["bitfinex","SOLUSD",1758534389649,0.68,221.4,221.33,13.59559401]
["bitfinex","SOLUSD",1758534389849,0.68,221.39,221.33,13.59559401]
["bitfinex","SOLUSD",1758534390767,0.68,221.39,221.35,13.59559401]
["bitfinex","SOLUSD",1758534391353,5.19700835,221.39,221.35,13.59559401]
["bitfinex","SOLUSD",1758534391554,5.19700835,221.39,221.33,13.59559401]
["bitfinex","SOLUSD",1758534391555,0.68,221.38,221.33,13.59559401]
["bitfinex","SOLUSD",1758534391743,0.68,221.37,221.33,13.59559401]
["bitfinex","SOLUSD",1758534391950,4.51700835,221.39,221.33,13.59559401]
["bitfinex","SOLUSD",1758534391951,0.68,221.36,221.33,13.59559401]
["bitfinex","SOLUSD",1758534393865,26.68,221.39,221.33,13.59559401]
["bitfinex","SOLUSD",1758534394183,0.68,221.38,221.33,13.59559401]
["bitfinex","SOLUSD",1758534394348,0.68,221.37,221.33,13.59559401]
["bitfinex","SOLUSD",1758534395373,5.19732854,221.37,221.33,13.59559401]
["bitfinex","SOLUSD",1758534395946,5.19732854,221.37,221.3,13.59559401]
["bitfinex","SOLUSD",1758534396671,5.19732854,221.37,221.3,27.30111894]
["bitfinex","SOLUSD",1758534396875,5.19732854,221.37,221.32,13.59559401]
["bitfinex","SOLUSD",1758534397049,0.68,221.36,221.32,13.59559401]
["bitfinex","SOLUSD",1758534397472,4.51732854,221.37,221.32,13.59559401]
["bitfinex","SOLUSD",1758534397670,0.68,221.36,221.32,13.59559401]
["bitfinex","SOLUSD",1758534398370,5.19757765,221.36,221.32,13.59559401]
["bitfinex","SOLUSD",1758534399058,4.51757765,221.36,221.32,13.59559401]
["bitfinex","SOLUSD",1758534400389,4.51711988,221.38,221.32,4.51828277]
["bitfinex","SOLUSD",1758534400753,5.19711988,221.38,221.32,4.51828277]
["bitfinex","SOLUSD",1758534401876,0.68,221.37,221.31,13.59559401]
["bitfinex","SOLUSD",1758534402781,0.68,221.37,221.31,85.79559401]
["bitfinex","SOLUSD",1758534403477,4.517528,221.36,221.31,85.79559401]
["bitfinex","SOLUSD",1758534403672,5.197528,221.36,221.31,85.79559401]
["bitfinex","SOLUSD",1758534404168,0.68,221.36,221.31,85.79559401]
["bitfinex","SOLUSD",1758534404571,4.51734632,221.37,221.31,85.79559401]
["bitfinex","SOLUSD",1758534404878,0.68,221.35,221.31,85.79559401]
["bitfinex","SOLUSD",1758534405060,15.81065616,221.37,221.31,85.79559401]
["bitfinex","SOLUSD",1758534405260,0.68,221.34,221.31,85.79559401]
["bitfinex","SOLUSD",1758534405475,5.19803071,221.34,221.31,85.79559401]
["bitfinex","SOLUSD",1758534405982,0.68,221.33,221.31,85.79559401]
["bitfinex","SOLUSD",1758534406688,4.51803071,221.34,221.31,85.79559401]
["bitfinex","SOLUSD",1758534407065,0.68,221.33,221.31,85.79559401]
["bitfinex","SOLUSD",1758534407281,4.51803071,221.34,221.31,85.79559401]
["bitfinex","SOLUSD",1758534407282,0.68,221.32,221.31,85.79559401]
["bitfinex","SOLUSD",1758534407587,0.68,221.32,221.31,13.59559401]
["bitfinex","SOLUSD",1758534407784,0.68,221.32,221.25,13.59559401]
["bitfinex","SOLUSD",1758534407979,37.06,221.33,221.22,85.78911059]
["bitfinex","SOLUSD",1758534407980,26.0,221.3,221.22,85.78911059]
["bitfinex","SOLUSD",1758534408287,0.68,221.29,221.21,72.2]
["bitfinex","SOLUSD",1758534408475,0.68,221.28,221.21,72.2]
["bitfinex","SOLUSD",1758534408676,37.76,221.27,221.22,13.59559401]
["bitfinex","SOLUSD",1758534408872,0.68,221.26,221.17,85.77778934]
["bitfinex","SOLUSD",1758534409174,0.68,221.25,221.17,72.2]
["bitfinex","SOLUSD",1758534409382,37.74,221.24,221.17,72.2]
["bitfinex","SOLUSD",1758534409569,5.20018261,221.23,221.17,72.2]
["bitfinex","SOLUSD",1758534409786,0.68,221.22,221.18,13.59559401]
["bitfinex","SOLUSD",1758534410394,0.68,221.21,221.18,13.59559401]
["bitfinex","SOLUSD",1758534410578,0.68,221.2,221.15,13.59559401]
["bitfinex","SOLUSD",1758534410972,0.68,221.2,221.12,18.11802526]
["bitfinex","SOLUSD",1758534411688,0.68,221.2,221.12,90.31802526]
["bitfinex","SOLUSD",1758534412085,0.68,221.2,221.12,101.6241034]
["bitfinex","SOLUSD",1758534412291,5.20079863,221.2,221.12,101.6241034]
["bitfinex","SOLUSD",1758534412469,0.68,221.2,221.12,101.6241034]
["bitfinex","SOLUSD",1758534414393,5.20080132,221.2,221.12,90.31802526]
["bitfinex","SOLUSD",1758534415296,0.68,221.25,221.19,13.59559401]
["bitfinex","SOLUSD",1758534415476,36.96,221.24,221.19,13.59559401]
["bitfinex","SOLUSD",1758534415797,0.68,221.23,221.17,13.59559401]
["bitfinex","SOLUSD",1758534415982,0.68,221.23,221.16,13.59559401]
["bitfinex","SOLUSD",1758534416784,0.68,221.23,221.17,4.52140887]
["bitfinex","SOLUSD",1758534417183,0.68,221.23,221.13,109.16]
["bitfinex","SOLUSD",1758534417184,26.0,221.21,221.13,72.2]
["bitfinex","SOLUSD",1758534417385,0.7,221.2,221.11,13.59559401]
["bitfinex","SOLUSD",1758534417675,0.7,221.19,221.11,13.59559401]
["bitfinex","SOLUSD",1758534417876,26.0,221.15,221.04,4.52406804]
["bitfinex","SOLUSD",1758534418090,0.7,221.14,221.03,37.06]
["bitfinex","SOLUSD",1758534418398,0.7,221.13,221.01,4.52454435]
["bitfinex","SOLUSD",1758534418589,37.82,221.12,221.02,13.59559401]
["bitfinex","SOLUSD",1758534418899,4.52284034,221.1,221.02,18.11996556]
["bitfinex","SOLUSD",1758534419085,5.22284034,221.1,221.02,18.11996556]
["bitfinex","SOLUSD",1758534420190,68.32285827,221.1,221.02,18.11996556]
["bitfinex","SOLUSD",1758534420397,0.7,221.09,221.02,18.11996556]
["bitfinex","SOLUSD",1758534421089,0.7,221.09,221.0,4.52474255]
["bitfinex","SOLUSD",1758534421288,0.7,221.08,221.01,13.59559401]
["bitfinex","SOLUSD",1758534421981,37.06,221.09,221.01,16.81527153]
["bitfinex","SOLUSD",1758534422192,4.5232495,221.08,221.02,4.52447742]
["bitfinex","SOLUSD",1758534422485,0.7,221.07,220.98,13.79559401]
["bitfinex","SOLUSD",1758534422697,0.7,221.06,220.98,0.2]
["bitfinex","SOLUSD",1758534423090,63.06,221.05,220.98,0.2]
["bitfinex","SOLUSD",1758534423285,0.7,221.04,220.98,0.2]
["bitfinex","SOLUSD",1758534423592,37.06,221.03,220.98,0.2]
["bitfinex","SOLUSD",1758534423784,37.74,221.03,220.98,0.2]
["bitfinex","SOLUSD",1758534423983,37.04,221.03,220.99,13.59559401]
["bitfinex","SOLUSD",1758534424180,37.74,221.03,220.99,13.59559401]
["bitfinex","SOLUSD",1758534424395,37.04,221.03,220.99,4.5250831]
["bitfinex","SOLUSD",1758534424605,0.7,221.09,221.0,16.81527153]
["bitfinex","SOLUSD",1758534424908,37.06,221.08,221.04,13.59559401]
["bitfinex","SOLUSD",1758534425106,63.06,221.09,221.0,13.59559401]
["bitfinex","SOLUSD",1758534425306,0.7,221.07,221.0,16.81527153]
["bitfinex","SOLUSD",1758534425909,37.04,221.08,221.02,3.21967752]
["bitfinex","SOLUSD",1758534426091,41.56327398,221.08,221.02,18.1200378]
["bitfinex","SOLUSD",1758534426291,0.7,221.09,221.02,18.1200378]
["bitfinex","SOLUSD",1758534426505,37.04,221.08,221.02,21.33971532]
["bitfinex","SOLUSD",1758534427209,0.7,221.07,221.0,13.59559401]
["bitfinex","SOLUSD",1758534427416,37.04,221.08,220.98,13.79559401]
["bitfinex","SOLUSD",1758534427417,0.7,221.06,220.98,13.79559401]
["bitfinex","SOLUSD",1758534427593,0.7,221.05,220.98,13.79559401]
["bitfinex","SOLUSD",1758534427788,0.7,221.04,220.98,13.79559401]
["bitfinex","SOLUSD",1758534427989,37.74,221.04,220.98,0.2]
["bitfinex","SOLUSD",1758534428188,42.26426086,221.04,220.98,0.2]
["bitfinex","SOLUSD",1758534428408,37.74,221.04,220.98,0.2]
["bitfinex","SOLUSD",1758534428589,37.02,221.03,220.98,0.2]
["bitfinex","SOLUSD",1758534428991,0.7,221.02,220.98,0.2]
["bitfinex","SOLUSD",1758534429190,37.7,221.02,220.98,0.2]
["bitfinex","SOLUSD",1758534429399,37.0,221.02,220.98,0.2]
["bitfinex","SOLUSD",1758534429602,0.7,221.01,220.98,0.2]
["bitfinex","SOLUSD",1758534429806,0.7,221.0,220.98,0.2]
["bitfinex","SOLUSD",1758534430116,0.7,220.99,220.98,0.2]
["bitfinex","SOLUSD",1758534432220,5.22509163,220.99,220.98,0.2]
["bitfinex","SOLUSD",1758534432938,5.22509163,220.99,220.88,13.61007145]
["bitfinex","SOLUSD",1758534432939,26.0,220.96,220.86,0.2]
["bitfinex","SOLUSD",1758534433099,37.66,220.95,220.86,0.2]
["bitfinex","SOLUSD",1758534433301,37.66,220.95,220.86,13.59559401]
["bitfinex","SOLUSD",1758534433519,0.7,220.94,220.86,13.79559401]
["bitfinex","SOLUSD",1758534434242,36.96,220.95,220.85,3.21967752]
["bitfinex","SOLUSD",1758534434243,0.7,220.93,220.88,13.59559401]
["bitfinex","SOLUSD",1758534434445,0.7,220.92,220.85,13.59559401]
["bitfinex","SOLUSD",1758534435235,0.7,220.91,220.85,13.59559401]
["bitfinex","SOLUSD",1758534436335,0.7,220.91,220.87,13.59559401]
["bitfinex","SOLUSD",1758534436522,0.7,220.9,220.87,13.59559401]
["bitfinex","SOLUSD",1758534438148,0.7,220.94,220.89,13.59559401]
["bitfinex","SOLUSD",1758534438454,36.92,220.92,220.89,13.59559401]
["bitfinex","SOLUSD",1758534438639,0.7,220.91,220.87,13.59559401]
["bitfinex","SOLUSD",1758534439038,36.88,220.91,220.87,13.59559401]
["bitfinex","SOLUSD",1758534439238,37.58,220.91,220.87,13.59559401]
["bitfinex","SOLUSD",1758534439453,36.88,220.91,220.87,13.59559401]
["bitfinex","SOLUSD",1758534439746,37.58,220.91,220.87,13.59559401]
["bitfinex","SOLUSD",1758534439946,0.7,220.9,220.87,13.59559401]
["bitfinex","SOLUSD",1758534440131,0.7,220.89,220.85,13.59559401]
["bitfinex","SOLUSD",1758534440833,0.7,220.88,220.85,13.59559401]
["bitfinex","SOLUSD",1758534441451,0.7,220.9,220.85,13.59559401]
["bitfinex","SOLUSD",1758534441651,0.7,220.89,220.85,13.59559401]
["bitfinex","SOLUSD",1758534441852,0.7,220.89,220.82,11.32109176]
["bitfinex","SOLUSD",1758534441853,0.7,220.89,220.83,13.59559401]
["bitfinex","SOLUSD",1758534442055,0.7,220.91,220.85,13.59559401]
["bitfinex","SOLUSD",1758534442233,36.84,220.9,220.85,13.59559401]
["bitfinex","SOLUSD",1758534442435,37.54,220.9,220.85,13.59559401]
["bitfinex","SOLUSD",1758534442867,36.82,220.9,220.85,13.79559401]
["bitfinex","SOLUSD",1758534443076,0.7,220.96,220.89,13.59559401]
["bitfinex","SOLUSD",1758534443241,31.2,220.95,220.89,13.59559401]
["bitfinex","SOLUSD",1758534443440,31.9,220.95,220.89,13.59559401]
["bitfinex","SOLUSD",1758534443629,31.9,220.95,220.88,13.79559401]
["bitfinex","SOLUSD",1758534443835,31.9,220.95,220.89,4.5271402]
["bitfinex","SOLUSD",1758534444031,0.7,220.95,220.89,4.5271402]
["bitfinex","SOLUSD",1758534444250,37.5,220.95,220.89,4.5271402]
["bitfinex","SOLUSD",1758534444851,42.02599448,220.95,220.89,4.5271402]
["bitfinex","SOLUSD",1758534445056,0.7,220.94,220.89,4.5271402]
["bitfinex","SOLUSD",1758534445233,0.7,220.94,220.88,13.59559401]
["bitfinex","SOLUSD",1758534445234,41.32599448,220.95,220.88,13.59559401]
["bitfinex","SOLUSD",1758534445435,37.5,220.95,220.88,13.59559401]
["bitfinex","SOLUSD",1758534445642,0.7,220.95,220.88,13.59559401]
["bitfinex","SOLUSD",1758534445839,37.48,220.95,220.88,13.59559401]
["bitfinex","SOLUSD",1758534446040,0.7,220.99,220.9,13.59559401]
["bitfinex","SOLUSD",1758534446242,0.7,220.99,220.92,13.59559401]
["bitfinex","SOLUSD",1758534446243,36.76,220.98,220.92,13.59559401]
["bitfinex","SOLUSD",1758534446466,37.46,220.97,220.91,13.59559401]
["bitfinex","SOLUSD",1758534446638,0.7,220.96,220.91,13.59559401]
["bitfinex","SOLUSD",1758534446838,0.7,220.95,220.9,13.59559401]
["bitfinex","SOLUSD",1758534447653,37.48,220.97,220.91,4.52673034]
["bitfinex","SOLUSD",1758534447848,37.46,220.97,220.92,13.59559401]
["bitfinex","SOLUSD",1758534448067,0.72,220.96,220.91,4.52673034]
["bitfinex","SOLUSD",1758534448240,0.72,220.95,220.91,4.52673034]
["bitfinex","SOLUSD",1758534448663,36.74,220.97,220.91,4.52673034]
["bitfinex","SOLUSD",1758534449354,0.72,220.96,220.91,4.52673034]
["bitfinex","SOLUSD",1758534449741,36.74,220.97,220.91,4.52673034]
["bitfinex","SOLUSD",1758534450060,11.31184438,221.01,220.92,17.01527153]
["bitfinex","SOLUSD",1758534450061,26.72,221.01,220.92,17.01527153]
["bitfinex","SOLUSD",1758534450362,36.74,220.99,220.92,17.01527153]
["bitfinex","SOLUSD",1758534451146,36.74,220.99,220.84,50.33559401]
["bitfinex","SOLUSD",1758534451147,0.72,220.99,220.84,13.59559401]
["bitfinex","SOLUSD",1758534451345,0.72,220.98,220.89,13.79559401]
["bitfinex","SOLUSD",1758534451546,0.72,220.97,220.89,13.79559401]
["bitfinex","SOLUSD",1758534452071,0.72,220.97,220.9,3.21967752]
["bitfinex","SOLUSD",1758534452276,0.72,220.98,220.9,17.01527153]
["bitfinex","SOLUSD",1758534452574,0.72,220.98,220.9,13.79559401]
["bitfinex","SOLUSD",1758534452864,37.46,220.98,220.9,13.79559401]
["bitfinex","SOLUSD",1758534453477,26.0,221.02,220.93,13.59559401]
["bitfinex","SOLUSD",1758534453647,11.30924396,221.06,220.93,13.59559401]
["bitfinex","SOLUSD",1758534453648,36.74,220.99,220.93,13.59559401]
["bitfinex","SOLUSD",1758534453846,0.72,221.0,220.95,13.59559401]
["bitfinex","SOLUSD",1758534454368,36.74,221.02,220.95,13.79559401]
["bitfinex","SOLUSD",1758534454548,37.46,221.02,220.95,13.79559401]
["bitfinex","SOLUSD",1758534455451,37.46,221.02,220.97,13.59559401]
["bitfinex","SOLUSD",1758534455748,0.72,221.01,220.97,13.59559401]
["bitfinex","SOLUSD",1758534455948,0.72,221.0,220.97,13.59559401]
["bitfinex","SOLUSD",1758534457043,0.72,220.99,220.94,13.59559401]
["bitfinex","SOLUSD",1758534457249,0.72,220.98,220.94,13.59559401]
["bitfinex","SOLUSD",1758534457450,0.72,220.97,220.94,18.12151473]
["bitfinex","SOLUSD",1758534457667,0.72,220.97,220.94,4.52592072]
["bitfinex","SOLUSD",1758534457844,0.72,220.99,220.95,13.59559401]
["bitfinex","SOLUSD",1758534458050,0.72,220.98,220.95,13.59559401]
["bitfinex","SOLUSD",1758534458245,0.72,221.01,220.96,13.59559401]
["bitfinex","SOLUSD",1758534458858,0.72,221.04,220.97,0.2]
["bitfinex","SOLUSD",1758534459068,0.72,221.04,220.95,16.81527153]
["bitfinex","SOLUSD",1758534459069,37.46,221.04,220.95,16.81527153]
["bitfinex","SOLUSD",1758534459271,0.72,221.03,220.95,13.59559401]
["bitfinex","SOLUSD",1758534459580,0.72,221.02,220.96,13.59559401]
["bitfinex","SOLUSD",1758534459757,4.52427599,221.03,220.96,13.59559401]
["bitfinex","SOLUSD",1758534460066,0.72,221.02,220.96,13.59559401]
["bitfinex","SOLUSD",1758534461174,0.72,221.04,220.96,17.01527153]
["bitfinex","SOLUSD",1758534461495,37.46,221.04,220.96,17.01527153]
["bitfinex","SOLUSD",1758534461652,37.46,221.04,220.98,13.59559401]
["bitfinex","SOLUSD",1758534462370,0.72,221.03,220.98,13.59559401]
["bitfinex","SOLUSD",1758534462562,26.0,221.01,220.92,13.59559401]
["bitfinex","SOLUSD",1758534462750,26.0,221.01,220.92,32.65811055]
["bitfinex","SOLUSD",1758534462950,0.72,221.0,220.92,32.65811055]
["bitfinex","SOLUSD",1758534463175,0.72,221.0,220.92,104.85811055]
["bitfinex","SOLUSD",1758534463470,0.72,221.0,220.94,13.59559401]
["bitfinex","SOLUSD",1758534463674,0.72,221.0,220.96,13.59559401]
["bitfinex","SOLUSD",1758534464171,0.72,221.0,220.94,13.59559401]
["bitfinex","SOLUSD",1758534464172,0.72,220.99,220.94,13.59559401]
["bitfinex","SOLUSD",1758534464349,0.72,220.98,220.94,13.59559401]
["bitfinex","SOLUSD",1758534464544,0.72,220.97,220.94,13.59559401]
["bitfinex","SOLUSD",1758534464771,36.74,220.99,220.94,13.59559401]
["bitfinex","SOLUSD",1758534464983,0.72,220.97,220.94,13.59559401]
["bitfinex","SOLUSD",1758534465170,0.72,220.97,220.94,4.52600063]
["bitfinex","SOLUSD",1758534465370,36.74,220.99,220.94,4.52600063]
["bitfinex","SOLUSD",1758534465854,0.72,220.98,220.94,4.52600063]
["bitfinex","SOLUSD",1758534466275,0.72,220.98,220.94,13.59559401]
["bitfinex","SOLUSD",1758534467466,36.74,220.99,220.94,13.59559401]
["bitfinex","SOLUSD",1758534467655,37.46,220.99,220.94,13.59559401]
["bitfinex","SOLUSD",1758534468064,0.72,220.98,220.89,0.2]
["bitfinex","SOLUSD",1758534468380,36.72,220.97,220.91,13.59559401]
["bitfinex","SOLUSD",1758534468551,36.72,220.97,220.93,13.59559401]
["bitfinex","SOLUSD",1758534468748,0.72,220.96,220.93,13.59559401]
["bitfinex","SOLUSD",1758534469475,36.72,220.97,220.93,13.59559401]
["bitfinex","SOLUSD",1758534469670,37.44,220.97,220.93,13.59559401]
["bitfinex","SOLUSD",1758534469848,0.72,221.0,220.93,16.81527153]
["bitfinex","SOLUSD",1758534470055,0.72,221.0,220.93,17.01527153]
["bitfinex","SOLUSD",1758534470255,37.44,221.02,220.95,13.59559401]
["bitfinex","SOLUSD",1758534470864,0.72,221.01,220.95,13.59559401]
["bitfinex","SOLUSD",1758534471564,37.44,221.03,220.95,17.01527153]
["bitfinex","SOLUSD",1758534471877,0.72,221.02,220.95,17.01527153]
["bitfinex","SOLUSD",1758534472754,0.72,221.02,220.97,13.59559401]
["bitfinex","SOLUSD",1758534473155,0.72,221.01,220.97,13.59559401]
["bitfinex","SOLUSD",1758534473969,26.72,221.05,220.98,0.2]
["bitfinex","SOLUSD",1758534474170,0.72,221.05,220.99,13.59559401]
["bitfinex","SOLUSD",1758534474573,0.72,221.05,220.98,0.2]
["bitfinex","SOLUSD",1758534474876,0.72,221.04,220.97,13.59559401]
["bitfinex","SOLUSD",1758534475069,0.72,221.03,220.97,13.59559401]
["bitfinex","SOLUSD",1758534476183,0.72,221.03,220.97,16.81527153]
["bitfinex","SOLUSD",1758534476378,0.72,221.03,220.99,13.59559401]
["bitfinex","SOLUSD",1758534477276,0.72,221.03,220.95,11.51465734]
["bitfinex","SOLUSD",1758534477277,0.66,221.02,220.95,17.01527153]
["bitfinex","SOLUSD",1758534477983,0.66,221.02,220.95,21.54098277]
["bitfinex","SOLUSD",1758534478698,0.66,221.04,220.97,3.21967752]
["bitfinex","SOLUSD",1758534479065,0.66,221.04,220.98,13.59559401]
["bitfinex","SOLUSD",1758534479293,0.66,221.04,220.98,13.79559401]
["bitfinex","SOLUSD",1758534479498,0.66,221.04,220.98,13.59559401]
["bitfinex","SOLUSD",1758534479701,0.66,221.04,220.98,85.79559401]
["bitfinex","SOLUSD",1758534479905,0.66,221.04,220.99,13.59559401]
["bitfinex","SOLUSD",1758534480201,0.66,221.04,220.99,85.79559401]
["bitfinex","SOLUSD",1758534480390,36.72,221.06,221.0,0.2]
["bitfinex","SOLUSD",1758534480598,36.72,221.06,221.01,13.59559401]
["bitfinex","SOLUSD",1758534480795,0.66,221.05,221.01,13.59559401]
["bitfinex","SOLUSD",1758534481902,0.66,221.09,221.03,13.59559401]
["bitfinex","SOLUSD",1758534482198,0.66,221.08,221.03,13.59559401]
["bitfinex","SOLUSD",1758534482502,0.66,221.07,221.03,13.59559401]
["bitfinex","SOLUSD",1758534483282,0.66,221.07,221.02,13.59559401]
["bitfinex","SOLUSD",1758534483897,41.24284406,221.1,221.03,4.72427272]
["bitfinex","SOLUSD",1758534484199,0.66,221.09,221.03,4.52427272]
["bitfinex","SOLUSD",1758534484990,4.5232495,221.08,221.03,4.52427272]
["bitfinex","SOLUSD",1758534485185,5.1832495,221.08,221.02,18.12004527]
["bitfinex","SOLUSD",1758534485889,5.1832495,221.08,220.59,12.35534149]
["bitfinex","SOLUSD",1758534485890,26.0,221.05,220.86,31.70775513]
["bitfinex","SOLUSD",1758534486108,26.0,221.01,220.87,0.72]
["bitfinex","SOLUSD",1758534486613,0.66,221.0,220.87,0.72]
["bitfinex","SOLUSD",1758534486983,26.0,220.97,220.87,0.72]
["bitfinex","SOLUSD",1758534487223,26.0,220.95,220.87,0.72]
["bitfinex","SOLUSD",1758534487715,26.0,220.95,220.85,4.52789717]
["bitfinex","SOLUSD",1758534487716,0.66,220.94,220.84,0.72]
["bitfinex","SOLUSD",1758534487914,0.66,220.94,220.85,13.59559401]
["bitfinex","SOLUSD",1758534488225,0.66,220.94,220.84,0.72]
["bitfinex","SOLUSD",1758534488226,26.66,220.95,220.87,13.59559401]
["bitfinex","SOLUSD",1758534488385,4.52509163,220.99,220.89,13.59559401]
["bitfinex","SOLUSD",1758534488590,26.0,220.95,220.9,0.72]
["bitfinex","SOLUSD",1758534489113,26.0,220.95,220.89,13.59559401]
["bitfinex","SOLUSD",1758534489114,26.0,220.95,220.92,13.59559401]
["bitfinex","SOLUSD",1758534489409,26.0,220.95,220.86,4.5276756]
["bitfinex","SOLUSD",1758534489410,26.0,220.95,220.91,14.31559401]
["bitfinex","SOLUSD",1758534489712,26.0,220.95,220.92,0.72]
["bitfinex","SOLUSD",1758534490407,26.0,220.95,220.93,13.59559401]
["bitfinex","SOLUSD",1758534490710,30.52601912,220.95,220.93,13.59559401]
["bitfinex","SOLUSD",1758534491026,22.60295636,221.22,220.95,13.59559401]
["bitfinex","SOLUSD",1758534491027,4.5248589,221.01,220.95,13.59559401]
["bitfinex","SOLUSD",1758534491322,4.5248589,221.01,220.97,13.59559401]
["bitfinex","SOLUSD",1758534491520,26.66,221.0,220.91,13.59559401]
["bitfinex","SOLUSD",1758534491686,26.0,221.0,220.95,13.59559401]
["bitfinex","SOLUSD",1758534491886,26.0,221.0,220.97,13.59559401]
["bitfinex","SOLUSD",1758534492088,26.0,221.01,220.97,13.59559401]
["bitfinex","SOLUSD",1758534492510,37.28,221.04,220.99,13.59559401]
["bitfinex","SOLUSD",1758534492719,63.28,221.04,221.0,0.7]
["bitfinex","SOLUSD",1758534493018,4.52488687,221.0,220.92,0.7]
["bitfinex","SOLUSD",1758534493202,0.7,221.0,220.92,2.76031308]
["bitfinex","SOLUSD",1758534493708,0.7,221.0,220.94,13.59559401]
["bitfinex","SOLUSD",1758534494212,26.0,221.01,220.94,13.59559401]
["bitfinex","SOLUSD",1758534494213,26.0,221.01,220.95,0.7]
["bitfinex","SOLUSD",1758534494912,26.0,221.01,220.97,13.59559401]
["bitfinex","SOLUSD",1758534495233,13.59559401,221.11,220.99,13.59559401]
["bitfinex","SOLUSD",1758534495422,0.7,221.06,220.99,13.59559401]
["bitfinex","SOLUSD",1758534495729,0.7,221.06,221.01,13.59559401]
["bitfinex","SOLUSD",1758534496035,26.7,221.05,220.96,14.29559401]
["bitfinex","SOLUSD",1758534496334,26.0,221.05,221.0,13.59559401]
["bitfinex","SOLUSD",1758534496624,26.0,221.07,221.02,13.59559401]
["bitfinex","SOLUSD",1758534496825,0.7,221.09,221.04,13.59559401]
["bitfinex","SOLUSD",1758534497017,26.0,221.07,221.04,13.59559401]
["bitfinex","SOLUSD",1758534497210,26.0,221.06,221.01,0.7]
["bitfinex","SOLUSD",1758534497805,30.52354583,221.07,221.01,0.7]
["bitfinex","SOLUSD",1758534498528,26.0,221.07,221.02,15.65590709]
["bitfinex","SOLUSD",1758534498828,4.52322466,221.09,221.03,0.7]
["bitfinex","SOLUSD",1758534499127,63.22,221.1,221.03,0.7]
["bitfinex","SOLUSD",1758534499425,63.22,221.1,221.04,13.59559401]
["bitfinex","SOLUSD",1758534499630,0.7,221.14,221.07,13.59559401]
["bitfinex","SOLUSD",1758534499925,4.52181777,221.15,221.07,13.59559401]
["bitfinex","SOLUSD",1758534500127,26.0,221.12,221.05,13.59559401]
["bitfinex","SOLUSD",1758534500319,26.0,221.12,221.07,13.59559401]
["bitfinex","SOLUSD",1758534500516,26.0,221.12,221.07,0.7]
["bitfinex","SOLUSD",1758534500719,26.0,221.12,218.01,60.61448088]
["bitfinex","SOLUSD",1758534500720,26.0,221.12,220.96,11.3138149]
["bitfinex","SOLUSD",1758534500910,0.7,221.11,221.01,15.65590709]
["bitfinex","SOLUSD",1758534501109,0.7,221.11,221.03,13.59559401]
["bitfinex","SOLUSD",1758534501312,26.7,221.1,221.03,13.59559401]
["bitfinex","SOLUSD",1758534501827,26.7,221.1,221.03,13.09559401]
["bitfinex","SOLUSD",1758534502218,26.0,221.08,220.95,18.12980815]
["bitfinex","SOLUSD",1758534502411,0.7,221.07,220.97,0.7]
["bitfinex","SOLUSD",1758534502743,1.13283355,221.06,220.91,5.22661648]
["bitfinex","SOLUSD",1758534502903,26.0,221.02,220.92,2.76031308]
["bitfinex","SOLUSD",1758534503109,0.7,221.01,220.92,2.06031308]
["bitfinex","SOLUSD",1758534503309,4.52468214,221.01,220.93,2.76031308]
["bitfinex","SOLUSD",1758534503509,5.22468214,221.01,220.93,0.7]
["bitfinex","SOLUSD",1758534503728,5.22468214,221.01,220.93,2.76031308]
["bitfinex","SOLUSD",1758534503928,5.22468214,221.01,220.94,13.59559401]
["bitfinex","SOLUSD",1758534504440,26.0,220.98,220.94,13.59559401]
["bitfinex","SOLUSD",1758534505436,26.0,220.98,220.88,2.06031308]
["bitfinex","SOLUSD",1758534505610,0.7,220.97,220.9,13.59559401]
["bitfinex","SOLUSD",1758534506238,26.7,220.96,220.87,14.29559401]
["bitfinex","SOLUSD",1758534506408,26.7,220.95,220.87,13.59559401]
["bitfinex","SOLUSD",1758534506618,26.7,220.95,220.84,5.22816518]
["bitfinex","SOLUSD",1758534506619,0.7,220.94,220.85,13.59559401]
["bitfinex","SOLUSD",1758534506815,0.7,220.93,220.85,13.59559401]
["bitfinex","SOLUSD",1758534507020,0.7,220.93,220.84,13.59559401]
["bitfinex","SOLUSD",1758534507211,0.7,220.93,220.85,0.66]
["bitfinex","SOLUSD",1758534507533,0.7,220.93,220.85,2.72031308]
["bitfinex","SOLUSD",1758534507720,0.68,220.92,220.86,13.59559401]
["bitfinex","SOLUSD",1758534507914,0.68,220.91,220.83,13.59559401]
["bitfinex","SOLUSD",1758534508117,26.0,220.92,220.85,13.59559401]
["bitfinex","SOLUSD",1758534509339,4.52673034,220.91,220.85,13.59559401]
["bitfinex","SOLUSD",1758534510833,4.52653761,220.92,220.85,13.59559401]
["bitfinex","SOLUSD",1758534511035,0.68,220.91,220.85,13.59559401]
["bitfinex","SOLUSD",1758534511939,3.71861502,220.91,220.83,13.59559401]
["bitfinex","SOLUSD",1758534512437,4.52693526,220.9,220.83,13.59559401]
["bitfinex","SOLUSD",1758534513639,26.0,220.87,220.83,13.59559401]
["bitfinex","SOLUSD",1758534513943,26.0,220.87,220.85,13.59559401]
["bitfinex","SOLUSD",1758534514121,26.0,220.91,220.86,14.25559401]
["bitfinex","SOLUSD",1758534514443,26.0,220.9,220.87,13.59559401]
["bitfinex","SOLUSD",1758534514646,26.0,220.9,220.86,13.59559401]
["bitfinex","SOLUSD",1758534515218,0.68,220.9,220.84,0.66]
["bitfinex","SOLUSD",1758534515446,30.52678704,220.91,220.84,0.66]
["bitfinex","SOLUSD",1758534517133,26.0,220.89,220.84,0.66]
["bitfinex","SOLUSD",1758534517723,26.0,220.89,220.82,20.18448005]
["bitfinex","SOLUSD",1758534517928,26.0,220.89,220.83,0.66]
["bitfinex","SOLUSD",1758534518437,26.0,220.88,220.83,77.38826794]
["bitfinex","SOLUSD",1758534518640,26.0,220.88,220.84,0.66]
["bitfinex","SOLUSD",1758534518842,5.20755014,220.87,220.78,13.59559401]
["bitfinex","SOLUSD",1758534519027,0.68,220.86,220.78,13.59559401]
["bitfinex","SOLUSD",1758534519831,0.68,220.86,220.78,0.66]
["bitfinex","SOLUSD",1758534520438,4.52796015,220.85,220.77,13.79559401]
["bitfinex","SOLUSD",1758534520767,0.68,220.84,220.77,13.79559401]
["bitfinex","SOLUSD",1758534521064,0.68,220.84,220.78,0.66]
["bitfinex","SOLUSD",1758534521346,0.68,220.84,220.77,13.79559401]
["bitfinex","SOLUSD",1758534521842,0.68,220.84,220.78,0.66]
["bitfinex","SOLUSD",1758534522244,4.52796015,220.85,220.78,0.66]
["bitfinex","SOLUSD",1758534522426,4.5277594,220.86,220.78,5.18932987]
["bitfinex","SOLUSD",1758534522627,0.68,220.92,220.82,15.65590709]
["bitfinex","SOLUSD",1758534522840,0.68,220.92,220.84,13.59559401]
["bitfinex","SOLUSD",1758534523063,0.68,220.92,220.86,13.59559401]
["bitfinex","SOLUSD",1758534523222,0.68,220.91,220.86,13.59559401]
["bitfinex","SOLUSD",1758534523423,0.68,220.9,220.84,13.59559401]
["bitfinex","SOLUSD",1758534523729,4.52665656,220.92,220.86,13.59559401]
["bitfinex","SOLUSD",1758534523952,30.52665656,220.92,220.86,13.59559401]
["bitfinex","SOLUSD",1758534524862,30.52665656,220.92,220.86,0.66]
["bitfinex","SOLUSD",1758534525374,26.0,220.92,220.86,0.66]
["bitfinex","SOLUSD",1758534525671,26.0,220.92,220.86,5.18770394]
["bitfinex","SOLUSD",1758534525855,26.0,220.92,220.88,13.59559401]
["bitfinex","SOLUSD",1758534526057,0.68,220.91,220.88,13.59559401]
["bitfinex","SOLUSD",1758534526253,0.68,220.9,220.83,13.59559401]
["bitfinex","SOLUSD",1758534527051,5.20704974,220.9,220.83,13.59559401]
["bitfinex","SOLUSD",1758534527245,0.68,220.9,220.83,13.59559401]
["bitfinex","SOLUSD",1758534527565,0.68,220.9,220.82,14.25559401]
["bitfinex","SOLUSD",1758534527734,0.68,220.9,220.83,0.66]
["bitfinex","SOLUSD",1758534528440,26.0,220.91,220.85,13.59559401]
["bitfinex","SOLUSD",1758534528739,26.0,220.91,220.86,0.66]
["bitfinex","SOLUSD",1758534528943,26.68,220.91,220.85,13.59559401]
["bitfinex","SOLUSD",1758534529163,31.20691948,220.91,220.85,13.59559401]
["bitfinex","SOLUSD",1758534530957,0.68,220.91,220.85,13.59559401]
["bitfinex","SOLUSD",1758534531262,5.20678487,220.91,220.85,13.59559401]
["bitfinex","SOLUSD",1758534532567,5.20632055,220.93,220.87,13.59559401]
["bitfinex","SOLUSD",1758534533268,26.0,220.94,220.89,13.59559401]
["bitfinex","SOLUSD",1758534533460,26.0,220.94,220.9,0.66]
["bitfinex","SOLUSD",1758534533963,26.0,220.94,220.91,13.59559401]
["bitfinex","SOLUSD",1758534535366,30.52613748,220.94,220.88,14.25559401]
["bitfinex","SOLUSD",1758534538142,31.18613748,220.94,220.87,14.31559401]
["bitfinex","SOLUSD",1758534538761,0.66,220.93,220.87,14.31559401]
["bitfinex","SOLUSD",1758534538965,30.52613748,220.94,220.87,14.31559401]
["bitfinex","SOLUSD",1758534539145,30.52613748,220.94,220.88,0.72]
["bitfinex","SOLUSD",1758534540977,26.0,220.94,220.89,13.59559401]
["bitfinex","SOLUSD",1758534541164,0.66,221.0,220.93,13.59559401]
["bitfinex","SOLUSD",1758534541365,36.88,221.01,220.95,13.59559401]
["bitfinex","SOLUSD",1758534541747,37.54,221.01,220.95,13.59559401]
["bitfinex","SOLUSD",1758534542262,37.54,221.01,220.91,2.06031308]
["bitfinex","SOLUSD",1758534542263,37.54,221.01,220.93,2.06031308]
["bitfinex","SOLUSD",1758534542450,0.66,221.05,220.99,13.59559401]
["bitfinex","SOLUSD",1758534542670,0.66,221.05,220.99,14.31559401]
["bitfinex","SOLUSD",1758534543049,7.55792809,221.06,220.99,14.31559401]
["bitfinex","SOLUSD",1758534543242,7.55792809,221.06,221.01,13.59559401]
["bitfinex","SOLUSD",1758534543556,8.21792809,221.06,221.01,14.31559401]
["bitfinex","SOLUSD",1758534544968,0.66,221.05,220.99,14.31559401]
["bitfinex","SOLUSD",1758534545174,4.52406804,221.04,220.99,14.31559401]
["bitfinex","SOLUSD",1758534545476,4.52406804,221.04,221.01,13.59559401]
["bitfinex","SOLUSD",1758534546369,36.86,221.07,221.03,13.59559401]
["bitfinex","SOLUSD",1758534546372,41.38347973,221.07,221.03,13.59559401]
["bitfinex","SOLUSD",1758534546560,41.38347973,221.07,221.03,14.31559401]
["bitfinex","SOLUSD",1758534547568,0.66,221.06,221.0,17.53585219]
["bitfinex","SOLUSD",1758534547768,41.38347973,221.07,221.02,13.59559401]
["bitfinex","SOLUSD",1758534547974,41.38347973,221.07,221.02,14.31559401]
["bitfinex","SOLUSD",1758534548161,41.38347973,221.07,221.0,16.81585219]
["bitfinex","SOLUSD",1758534548366,41.38347973,221.07,221.02,0.72]
["bitfinex","SOLUSD",1758534549371,41.38347973,221.07,221.03,0.72]
["bitfinex","SOLUSD",1758534550361,42.04347973,221.07,221.02,13.59559401]
["bitfinex","SOLUSD",1758534550548,42.04347973,221.07,221.02,0.72]
["bitfinex","SOLUSD",1758534552367,0.68,221.06,221.0,13.59559401]
["bitfinex","SOLUSD",1758534552547,0.68,221.06,221.0,14.26559401]
["bitfinex","SOLUSD",1758534553145,26.0,221.1,221.01,14.26559401]
["bitfinex","SOLUSD",1758534553370,0.68,221.13,221.07,13.59559401]
["bitfinex","SOLUSD",1758534553965,5.20237219,221.13,221.07,13.59559401]
["bitfinex","SOLUSD",1758534555296,4.52160781,221.17,221.09,13.59559401]
["bitfinex","SOLUSD",1758534555461,0.68,221.16,221.1,3.22025818]
["bitfinex","SOLUSD",1758534555663,0.68,221.16,221.09,17.48585219]
["bitfinex","SOLUSD",1758534556070,0.68,221.16,221.09,22.00889457]
["bitfinex","SOLUSD",1758534556560,0.78,221.21,221.11,13.59559401]
["bitfinex","SOLUSD",1758534556811,0.78,221.21,221.15,16.81585219]
["bitfinex","SOLUSD",1758534556812,0.1,221.21,221.15,16.81585219]
["bitfinex","SOLUSD",1758534557091,4.62060788,221.21,221.15,16.81585219]
["bitfinex","SOLUSD",1758534557274,0.1,221.21,221.15,16.81585219]
["bitfinex","SOLUSD",1758534557592,0.1,221.21,221.15,14.26559401]
["bitfinex","SOLUSD",1758534558114,0.1,221.21,221.15,17.48585219]
["bitfinex","SOLUSD",1758534558267,4.62060258,221.21,221.15,14.26559401]
["bitfinex","SOLUSD",1758534558469,0.1,221.21,221.15,14.26559401]
["bitfinex","SOLUSD",1758534559289,0.78,221.21,221.14,13.59559401]
["bitfinex","SOLUSD",1758534559486,5.30059497,221.21,221.14,13.59559401]
["bitfinex","SOLUSD",1758534560175,26.0,221.18,221.1,0.67]
["bitfinex","SOLUSD",1758534560375,0.68,221.17,221.13,72.2]
["bitfinex","SOLUSD",1758534560585,0.68,221.16,221.13,72.2]
["bitfinex","SOLUSD",1758534560780,0.68,221.15,221.13,72.2]
["bitfinex","SOLUSD",1758534561169,0.68,221.17,221.13,72.2]
["bitfinex","SOLUSD",1758534561497,0.78,221.21,221.14,0.67]
["bitfinex","SOLUSD",1758534561669,5.30060501,221.21,221.14,0.67]
["bitfinex","SOLUSD",1758534562080,5.30060501,221.21,221.15,13.59559401]
["bitfinex","SOLUSD",1758534562393,0.68,221.2,221.15,13.59559401]
["bitfinex","SOLUSD",1758534562576,0.68,221.2,221.15,0.67]
["bitfinex","SOLUSD",1758534563494,4.52080781,221.2,221.16,0.67]
["bitfinex","SOLUSD",1758534563791,5.20080781,221.2,221.15,13.59559401]
["bitfinex","SOLUSD",1758534563989,5.20080781,221.2,221.15,14.26559401]
["bitfinex","SOLUSD",1758534564180,0.1,221.21,221.17,16.81585219]
["bitfinex","SOLUSD",1758534564380,0.1,221.21,221.17,13.59559401]
["bitfinex","SOLUSD",1758534564584,0.1,221.21,221.19,13.59559401]
["bitfinex","SOLUSD",1758534566103,0.1,221.21,221.15,13.59559401]
["bitfinex","SOLUSD",1758534566397,37.98,221.2,221.08,18.2288252]
["bitfinex","SOLUSD",1758534566583,37.98,221.2,221.01,22.62294666]
["bitfinex","SOLUSD",1758534566584,0.68,221.19,221.09,14.26559401]
["bitfinex","SOLUSD",1758534566788,0.68,221.18,221.09,14.26559401]
["bitfinex","SOLUSD",1758534566985,26.71,221.17,221.09,14.26559401]
["bitfinex","SOLUSD",1758534567401,26.71,221.17,221.05,86.07455308]
["bitfinex","SOLUSD",1758534567402,0.71,221.16,221.05,86.07455308]
["bitfinex","SOLUSD",1758534567607,15.82707786,221.14,221.07,13.59559401]
["bitfinex","SOLUSD",1758534568108,0.71,221.13,221.07,13.59559401]
["bitfinex","SOLUSD",1758534568474,15.82707786,221.14,221.04,13.59559401]
["bitfinex","SOLUSD",1758534568475,26.0,221.11,221.04,13.59559401]
["bitfinex","SOLUSD",1758534568698,37.95,221.1,221.02,0.7]
["bitfinex","SOLUSD",1758534568998,37.95,221.1,221.03,13.59559401]
["bitfinex","SOLUSD",1758534569198,0.71,221.09,221.03,13.59559401]
["bitfinex","SOLUSD",1758534569615,0.71,221.08,220.96,13.59559401]
["bitfinex","SOLUSD",1758534569795,0.71,221.08,221.0,13.59559401]
["bitfinex","SOLUSD",1758534570212,0.71,221.08,221.0,0.7]
["bitfinex","SOLUSD",1758534570712,4.5234541,221.07,221.0,0.7]
["bitfinex","SOLUSD",1758534571306,0.71,221.06,220.96,13.77962318]
["bitfinex","SOLUSD",1758534571501,0.71,221.06,220.98,0.7]
["bitfinex","SOLUSD",1758534571692,37.18,221.05,220.98,0.7]
["bitfinex","SOLUSD",1758534572086,0.71,221.04,220.98,0.7]
["bitfinex","SOLUSD",1758534572796,4.52427272,221.03,220.98,0.7]
["bitfinex","SOLUSD",1758534573132,4.52427272,221.03,220.99,0.7]
["bitfinex","SOLUSD",1758534573710,5.23427272,221.03,220.98,13.59559401]
["bitfinex","SOLUSD",1758534573916,4.52427272,221.03,220.98,13.59559401]
["bitfinex","SOLUSD",1758534574096,0.71,221.02,220.97,13.59559401]
["bitfinex","SOLUSD",1758534574302,0.71,221.02,220.94,13.59559401]
["bitfinex","SOLUSD",1758534574496,0.71,221.02,220.97,0.7]
["bitfinex","SOLUSD",1758534574695,5.23468214,221.01,220.94,0.7]
["bitfinex","SOLUSD",1758534574994,4.52468214,221.01,220.94,0.7]
["bitfinex","SOLUSD",1758534576701,4.52447742,221.02,220.94,0.7]
["bitfinex","SOLUSD",1758534576890,41.62447742,221.02,220.94,5.22598998]
["bitfinex","SOLUSD",1758534577086,41.62447742,221.02,220.95,0.7]
["bitfinex","SOLUSD",1758534577698,41.62447742,221.02,220.95,72.9]
["bitfinex","SOLUSD",1758534577894,37.08,221.02,220.97,13.59559401]
["bitfinex","SOLUSD",1758534578187,37.08,221.02,220.98,0.7]
["bitfinex","SOLUSD",1758534578587,37.08,221.02,220.97,13.59559401]
["bitfinex","SOLUSD",1758534578792,4.52406804,221.04,220.99,13.59559401]
["bitfinex","SOLUSD",1758534579015,37.75,221.03,220.98,13.59559401]
["bitfinex","SOLUSD",1758534579216,0.71,221.02,220.98,13.59559401]
["bitfinex","SOLUSD",1758534579415,37.04,221.03,220.96,13.59559401]
["bitfinex","SOLUSD",1758534579591,0.71,221.02,220.96,13.59559401]
["bitfinex","SOLUSD",1758534579790,4.52465485,221.02,220.96,14.29559401]
["bitfinex","SOLUSD",1758534580795,5.23424552,221.04,220.96,14.29559401]
["bitfinex","SOLUSD",1758534581002,37.04,221.03,220.96,14.29559401]
["bitfinex","SOLUSD",1758534581493,37.0,221.03,220.98,13.59559401]
["bitfinex","SOLUSD",1758534581696,37.0,221.03,220.99,0.7]
["bitfinex","SOLUSD",1758534581893,4.52386337,221.05,221.0,0.7]
["bitfinex","SOLUSD",1758534582091,36.98,221.04,221.0,0.7]
["bitfinex","SOLUSD",1758534582716,37.69,221.04,220.98,0.7]
["bitfinex","SOLUSD",1758534583711,37.69,221.04,220.99,13.59559401]
["bitfinex","SOLUSD",1758534583918,4.52427272,221.03,220.99,13.59559401]
["bitfinex","SOLUSD",1758534585427,4.52427272,221.03,220.99,14.29559401]
["bitfinex","SOLUSD",1758534586908,4.52427272,221.03,220.99,13.59559401]
["bitfinex","SOLUSD",1758534587111,4.52427272,221.03,221.0,0.7]
["bitfinex","SOLUSD",1758534587807,4.52427272,221.03,221.01,13.59559401]
["bitfinex","SOLUSD",1758534588151,4.52427272,221.03,220.98,72.2]
["bitfinex","SOLUSD",1758534588313,0.71,221.02,220.99,13.59559401]
["bitfinex","SOLUSD",1758534589417,15.22269329,221.03,220.99,13.59559401]
["bitfinex","SOLUSD",1758534589626,0.71,221.02,220.99,85.79559401]
["bitfinex","SOLUSD",1758534590329,4.52468214,221.01,220.99,85.79559401]
["bitfinex","SOLUSD",1758534591735,15.83495452,221.03,220.99,85.79559401]
["bitfinex","SOLUSD",1758534591937,16.54495452,221.03,220.99,85.79559401]
["bitfinex","SOLUSD",1758534592925,16.54495452,221.03,220.99,86.49559401]
["bitfinex","SOLUSD",1758534593441,4.52427272,221.03,220.99,85.79559401]
["bitfinex","SOLUSD",1758534593621,41.34427272,221.03,220.99,86.49559401]
["bitfinex","SOLUSD",1758534593822,41.34427272,221.03,220.99,85.79559401]
["bitfinex","SOLUSD",1758534594017,4.52427272,221.03,221.0,0.7]
["bitfinex","SOLUSD",1758534594435,4.52427272,221.03,221.01,0.7]
["bitfinex","SOLUSD",1758534595321,0.71,221.02,220.94,0.7]
["bitfinex","SOLUSD",1758534595518,0.71,221.02,220.95,13.59559401]
["bitfinex","SOLUSD",1758534595813,0.71,221.01,220.95,13.59559401]
["bitfinex","SOLUSD",1758534596013,0.71,221.01,220.95,0.7]
["bitfinex","SOLUSD",1758534596324,36.86,221.0,220.92,13.59559401]
["bitfinex","SOLUSD",1758534596519,0.71,220.99,220.92,14.29559401]
["bitfinex","SOLUSD",1758534596940,0.71,220.99,220.93,0.67]
["bitfinex","SOLUSD",1758534597441,4.5252964,220.98,220.93,0.67]
["bitfinex","SOLUSD",1758534597629,4.5252964,220.98,220.94,0.67]
["bitfinex","SOLUSD",1758534597826,4.5252964,220.98,220.95,0.67]
["bitfinex","SOLUSD",1758534599140,4.52509163,220.99,220.95,0.67]
["bitfinex","SOLUSD",1758534599530,5.22509163,220.99,220.95,0.67]
["bitfinex","SOLUSD",1758534601532,5.22509163,220.99,220.96,13.59559401]
["bitfinex","SOLUSD",1758534601740,26.0,220.96,220.83,17.64260362]
["bitfinex","SOLUSD",1758534601952,37.52,220.95,220.86,14.26559401]
["bitfinex","SOLUSD",1758534602150,36.82,220.94,220.87,0.67]
["bitfinex","SOLUSD",1758534602640,37.52,220.94,220.87,0.67]
["bitfinex","SOLUSD",1758534602828,37.52,220.94,220.88,13.59559401]
["bitfinex","SOLUSD",1758534603027,15.84212193,220.93,220.88,13.59559401]
["bitfinex","SOLUSD",1758534603237,0.7,220.92,220.88,13.59559401]
["bitfinex","SOLUSD",1758534603643,15.84212193,220.93,220.88,13.59559401]
["bitfinex","SOLUSD",1758534603835,0.7,220.92,220.88,13.59559401]
["bitfinex","SOLUSD",1758534604626,41.34673034,220.91,220.88,13.59559401]
["bitfinex","SOLUSD",1758534605131,52.66355619,220.91,220.87,0.67]
["bitfinex","SOLUSD",1758534605332,53.36355619,220.91,220.85,0.67]
["bitfinex","SOLUSD",1758534607233,53.36355619,220.91,220.83,0.67]
["bitfinex","SOLUSD",1758534607437,53.36355619,220.91,220.84,13.59559401]
["bitfinex","SOLUSD",1758534607752,0.7,220.9,220.84,13.59559401]
["bitfinex","SOLUSD",1758534608330,4.5271402,220.89,220.84,14.26559401]
["bitfinex","SOLUSD",1758534608640,36.82,220.9,220.86,13.59559401]
["bitfinex","SOLUSD",1758534608833,36.82,220.9,220.88,13.59559401]
["bitfinex","SOLUSD",1758534609034,36.82,220.9,220.88,85.79559401]
["bitfinex","SOLUSD",1758534610227,36.82,220.9,220.88,72.2]
["bitfinex","SOLUSD",1758534610429,4.5271402,220.89,220.88,72.2]
["bitfinex","SOLUSD",1758534613453,4.5271402,220.89,220.85,85.79559401]
["bitfinex","SOLUSD",1758534613754,4.5271402,220.89,220.86,0.72]
["bitfinex","SOLUSD",1758534614144,4.5271402,220.89,220.87,0.72]
["bitfinex","SOLUSD",1758534614340,4.52632055,220.93,220.88,0.72]
["bitfinex","SOLUSD",1758534614549,36.82,220.92,220.88,0.72]
["bitfinex","SOLUSD",1758534614750,36.82,220.91,220.89,0.72]
["bitfinex","SOLUSD",1758534615175,4.52632055,220.93,220.89,0.72]
["bitfinex","SOLUSD",1758534615349,36.82,220.92,220.9,13.59559401]
["bitfinex","SOLUSD",1758534615860,4.52632055,220.93,220.9,13.59559401]
["bitfinex","SOLUSD",1758534616055,36.82,220.92,220.9,13.59559401]
["bitfinex","SOLUSD",1758534616641,41.34662132,220.92,220.9,13.59559401]
["bitfinex","SOLUSD",1758534617442,41.34662132,220.92,220.85,78.79151653]
["bitfinex","SOLUSD",1758534617443,41.34662132,220.92,220.86,13.59559401]
["bitfinex","SOLUSD",1758534617641,41.34662132,220.92,220.87,0.72]
["bitfinex","SOLUSD",1758534617856,41.34662132,220.92,220.89,13.59559401]
["bitfinex","SOLUSD",1758534618350,41.34662132,220.92,220.89,14.31559401]
["bitfinex","SOLUSD",1758534618758,52.66293491,220.92,220.89,14.31559401]
["bitfinex","SOLUSD",1758534619058,36.82,220.91,220.87,0.72]
["bitfinex","SOLUSD",1758534619359,36.82,220.91,220.88,13.59559401]
["bitfinex","SOLUSD",1758534619754,0.71,220.9,220.88,13.59559401]
["bitfinex","SOLUSD",1758534619940,36.82,220.91,220.88,13.59559401]
["bitfinex","SOLUSD",1758534620136,37.53,220.91,220.88,13.59559401]
["bitfinex","SOLUSD",1758534620343,0.71,220.9,220.88,13.59559401]
["bitfinex","SOLUSD",1758534620640,36.82,220.91,220.88,13.59559401]
["bitfinex","SOLUSD",1758534620844,4.52693526,220.9,220.88,13.59559401]
["bitfinex","SOLUSD",1758534621040,0.71,220.89,220.87,72.2]
["bitfinex","SOLUSD",1758534621245,0.71,220.88,220.87,72.2]
["bitfinex","SOLUSD",1758534621553,37.53,220.88,220.87,72.2]
["bitfinex","SOLUSD",1758534621747,36.82,220.88,220.87,72.2]
["bitfinex","SOLUSD",1758534622058,36.82,220.89,220.87,72.2]
["bitfinex","SOLUSD",1758534622752,4.52734516,220.88,220.87,72.2]
["bitfinex","SOLUSD",1758534623963,41.34734516,220.88,220.87,72.2]
["bitfinex","SOLUSD",1758534624562,42.05734516,220.88,220.87,72.2]
["bitfinex","SOLUSD",1758534625142,42.05734516,220.88,220.84,85.79559401]
["bitfinex","SOLUSD",1758534625446,0.71,220.87,220.84,72.2]
["bitfinex","SOLUSD",1758534625637,0.71,220.86,220.84,72.2]
["bitfinex","SOLUSD",1758534625940,36.82,220.85,220.82,13.59559401]
["bitfinex","SOLUSD",1758534626142,36.82,220.85,220.82,85.79559401]
["bitfinex","SOLUSD",1758534626561,4.52816518,220.84,220.82,85.79559401]
["bitfinex","SOLUSD",1758534627147,4.52816518,220.84,220.82,86.48559401]
["bitfinex","SOLUSD",1758534627543,36.82,220.86,220.84,13.59559401]
["bitfinex","SOLUSD",1758534627744,0.71,220.89,220.84,13.59559401]
["bitfinex","SOLUSD",1758534628045,36.82,220.88,220.83,13.59559401]
["bitfinex","SOLUSD",1758534628246,36.82,220.87,220.84,0.69]
["bitfinex","SOLUSD",1758534629039,4.52775513,220.86,220.84,0.69]
["bitfinex","SOLUSD",1758534629258,5.23775513,220.86,220.83,13.59559401]
["bitfinex","SOLUSD",1758534629772,0.71,220.85,220.82,72.2]
["bitfinex","SOLUSD",1758534629981,15.84714297,220.86,220.82,72.2]
["bitfinex","SOLUSD",1758534630274,0.71,220.84,220.82,72.2]
["bitfinex","SOLUSD",1758534630460,36.82,220.83,220.82,72.2]
["bitfinex","SOLUSD",1758534630977,41.34837023,220.83,220.82,72.2]
["bitfinex","SOLUSD",1758534633971,36.82,220.83,220.82,72.2]
["bitfinex","SOLUSD",1758534634174,36.82,220.83,220.8,86.68559401]
["bitfinex","SOLUSD",1758534634358,36.82,220.83,220.81,0.69]
["bitfinex","SOLUSD",1758534634560,36.82,220.83,220.8,85.99559401]
["bitfinex","SOLUSD",1758534634767,36.82,220.83,220.8,86.68559401]
["bitfinex","SOLUSD",1758534635572,41.34837023,220.83,220.8,86.68559401]
["bitfinex","SOLUSD",1758534635776,41.34837023,220.83,220.81,0.69]
["bitfinex","SOLUSD",1758534635972,41.34837023,220.83,220.8,85.99559401]
["bitfinex","SOLUSD",1758534636173,0.71,220.82,220.8,85.99559401]
["bitfinex","SOLUSD",1758534636974,52.66929582,220.83,220.8,85.99559401]
["bitfinex","SOLUSD",1758534637177,53.37929582,220.83,220.8,85.99559401]
["bitfinex","SOLUSD",1758534637984,41.34837023,220.83,220.8,85.99559401]
["bitfinex","SOLUSD",1758534638177,41.34837023,220.83,220.8,86.68559401]
["bitfinex","SOLUSD",1758534639065,41.34837023,220.83,220.81,0.69]
["bitfinex","SOLUSD",1758534639374,11.31967687,220.86,220.82,0.69]
["bitfinex","SOLUSD",1758534639564,36.8,220.85,220.82,0.69]
["bitfinex","SOLUSD",1758534639884,4.52775513,220.86,220.83,0.69]
["bitfinex","SOLUSD",1758534640266,36.8,220.85,220.83,0.69]
["bitfinex","SOLUSD",1758534640467,36.8,220.84,220.83,14.28559401]
["bitfinex","SOLUSD",1758534640869,4.52775513,220.86,220.83,14.28559401]
["bitfinex","SOLUSD",1758534641070,36.8,220.84,220.83,14.28559401]
["bitfinex","SOLUSD",1758534641593,41.32816518,220.84,220.83,13.59559401]
["bitfinex","SOLUSD",1758534641887,36.8,220.84,220.83,13.59559401]
["bitfinex","SOLUSD",1758534642665,41.32826037,220.84,220.82,0.69]
["bitfinex","SOLUSD",1758534642861,26.0,220.87,220.83,13.59559401]
["bitfinex","SOLUSD",1758534643098,0.71,220.88,220.83,13.59559401]
["bitfinex","SOLUSD",1758534643099,36.8,220.86,220.84,0.69]
["bitfinex","SOLUSD",1758534643582,41.32789856,220.86,220.84,0.69]
["bitfinex","SOLUSD",1758534643964,4.52789856,220.86,220.84,0.69]
["bitfinex","SOLUSD",1758534644175,41.32789856,220.86,220.84,0.69]
["bitfinex","SOLUSD",1758534644569,41.32789856,220.86,220.83,13.59559401]
["bitfinex","SOLUSD",1758534644770,41.32789856,220.86,220.83,14.28559401]
["bitfinex","SOLUSD",1758534645711,41.32789856,220.86,220.81,0.69]
["bitfinex","SOLUSD",1758534645991,41.32789856,220.86,220.83,13.59559401]
["bitfinex","SOLUSD",1758534646189,41.32789856,220.86,220.83,14.28559401]
["bitfinex","SOLUSD",1758534646396,42.03789856,220.86,220.83,13.59559401]
["bitfinex","SOLUSD",1758534646569,53.3572864,220.86,220.83,13.59559401]
["bitfinex","SOLUSD",1758534646992,52.6472864,220.86,220.83,13.59559401]
["bitfinex","SOLUSD",1758534648384,52.6472864,220.86,220.8,0.2]
["bitfinex","SOLUSD",1758534648385,0.71,220.85,220.8,0.2]
["bitfinex","SOLUSD",1758534648580,30.52878039,220.81,220.8,0.2]
["bitfinex","SOLUSD",1758534648793,68.03878039,220.81,220.8,0.2]
["bitfinex","SOLUSD",1758534649299,4.52878039,220.81,220.8,0.2]
["bitfinex","SOLUSD",1758534649597,41.32878039,220.81,220.8,0.2]
["bitfinex","SOLUSD",1758534651783,13.59559401,220.78,220.58,1e-08]
["bitfinex","SOLUSD",1758534652001,13.59559401,220.78,220.42,0.69]
["bitfinex","SOLUSD",1758534652002,26.0,220.56,220.42,0.69]
["bitfinex","SOLUSD",1758534652197,26.0,220.52,220.42,0.69]
["bitfinex","SOLUSD",1758534652414,4.14860337,220.51,220.42,0.69]
["bitfinex","SOLUSD",1758534652595,1.13487435,220.5,220.42,0.69]
["bitfinex","SOLUSD",1758534652910,1.13487435,220.49,220.42,5.22674894]
["bitfinex","SOLUSD",1758534653222,28.36961213,220.57,220.43,0.69]
["bitfinex","SOLUSD",1758534653426,2.36961213,220.57,220.48,2.06357159]
["bitfinex","SOLUSD",1758534653714,2.36961213,220.57,220.42,40.64]
["bitfinex","SOLUSD",1758534653715,13.64194444,220.55,220.49,0.69]
["bitfinex","SOLUSD",1758534653888,2.36961213,220.57,220.49,0.69]
["bitfinex","SOLUSD",1758534654092,5.37760882,220.57,220.49,0.69]
["bitfinex","SOLUSD",1758534654298,9.91141196,220.57,220.49,0.69]
["bitfinex","SOLUSD",1758534654716,5.37760882,220.57,220.49,0.69]
["bitfinex","SOLUSD",1758534655322,6.90340201,220.57,220.49,0.69]
["bitfinex","SOLUSD",1758534656016,9.90192641,220.57,220.47,6.08234829]
["bitfinex","SOLUSD",1758534657028,40.54,220.56,220.49,5.39234829]
["bitfinex","SOLUSD",1758534657332,5.36813653,220.57,220.5,0.71]
["bitfinex","SOLUSD",1758534657333,2.36961213,220.57,220.5,0.71]
["bitfinex","SOLUSD",1758534657502,2.36961213,220.57,220.51,5.39234829]
["bitfinex","SOLUSD",1758534658122,13.63915346,220.58,220.51,6.10234829]
["bitfinex","SOLUSD",1758534658326,66.5,220.59,220.51,0.71]
["bitfinex","SOLUSD",1758534658524,80.1385334,220.59,220.51,6.10234829]
["bitfinex","SOLUSD",1758534659225,84.67186995,220.59,220.51,6.10234829]
["bitfinex","SOLUSD",1758534659524,80.1385334,220.59,220.51,6.10234829]
["bitfinex","SOLUSD",1758534659909,80.1385334,220.59,220.51,10.63725343]
["bitfinex","SOLUSD",1758534660103,1.13508398,220.58,220.51,5.24490514]
["bitfinex","SOLUSD",1758534660430,1.13508398,220.58,220.51,10.63725343]
["bitfinex","SOLUSD",1758534661429,4.11844798,220.58,220.51,10.63725343]
["bitfinex","SOLUSD",1758534661726,2.98331103,220.58,220.51,5.24490514]
["bitfinex","SOLUSD",1758534661923,2.98331103,220.57,220.51,5.24490514]
["bitfinex","SOLUSD",1758534662106,2.98331103,220.56,220.51,5.24490514]
["bitfinex","SOLUSD",1758534662304,2.98331103,220.55,220.51,5.24490514]
["bitfinex","SOLUSD",1758534662519,2.98331103,220.54,220.51,5.24490514]
["bitfinex","SOLUSD",1758534662734,84.67186468,220.59,220.51,4.53490514]
["bitfinex","SOLUSD",1758534662930,2.98200304,220.58,220.51,4.53490514]
["bitfinex","SOLUSD",1758534663142,2.98200304,220.57,220.51,4.53490514]
["bitfinex","SOLUSD",1758534663427,2.98200304,220.56,220.51,5.24490514]
["bitfinex","SOLUSD",1758534663631,2.98200304,220.55,220.52,0.71]
["bitfinex","SOLUSD",1758534663839,2.98200304,220.54,220.53,0.71]
["bitfinex","SOLUSD",1758534664004,2.98122335,220.59,220.54,5.39234829]
["bitfinex","SOLUSD",1758534664210,2.98122335,220.58,220.55,0.71]
["bitfinex","SOLUSD",1758534664510,40.26,220.6,220.56,0.71]
["bitfinex","SOLUSD",1758534664711,1.13490499,220.59,220.56,0.71]
["bitfinex","SOLUSD",1758534664920,2.98076699,220.61,220.54,5.39234829]
["bitfinex","SOLUSD",1758534665117,1.13490533,220.6,220.54,5.39234829]
["bitfinex","SOLUSD",1758534665428,1.13490533,220.59,220.55,4.53411924]
["bitfinex","SOLUSD",1758534665628,1.13490533,220.58,220.55,5.24411924]
["bitfinex","SOLUSD",1758534665806,50.1450455,220.62,220.55,5.24411924]
["bitfinex","SOLUSD",1758534666012,4.11542409,220.61,220.55,5.24411924]
["bitfinex","SOLUSD",1758534666221,4.1154898,220.6,220.55,5.24411924]
["bitfinex","SOLUSD",1758534666413,1.13490599,220.59,220.55,5.24411924]
["bitfinex","SOLUSD",1758534666614,1.13490599,220.58,220.55,5.24411924]
["bitfinex","SOLUSD",1758534666815,2.98058381,220.61,220.55,5.24411924]
["bitfinex","SOLUSD",1758534667131,1.13490499,220.6,220.58,7.79739232]
["bitfinex","SOLUSD",1758534667328,1.13490499,220.59,220.58,7.79739232]
["bitfinex","SOLUSD",1758534667509,43.1008051,220.67,220.58,7.79739232]
["bitfinex","SOLUSD",1758534667826,12.40724391,220.66,220.59,0.71]
["bitfinex","SOLUSD",1758534668011,4.11550056,220.65,220.59,0.71]
["bitfinex","SOLUSD",1758534668212,4.11550056,220.64,220.59,0.71]
["bitfinex","SOLUSD",1758534668531,4.11550056,220.64,220.55,0.71]
["bitfinex","SOLUSD",1758534668532,4.53268062,220.62,220.55,0.71]
["bitfinex","SOLUSD",1758534668724,2.9808051,220.61,220.55,0.71]
["bitfinex","SOLUSD",1758534669029,2.98103059,220.6,220.51,91.04035842]
["bitfinex","SOLUSD",1758534669236,2.98103059,220.59,220.51,91.04035842]
["bitfinex","SOLUSD",1758534669527,2.98103059,220.58,220.51,72.91]
["bitfinex","SOLUSD",1758534669729,40.06,220.59,220.51,72.91]
["bitfinex","SOLUSD",1758534669730,2.98103059,220.57,220.51,72.91]
["bitfinex","SOLUSD",1758534669916,40.06,220.59,220.51,5.2449102]
["bitfinex","SOLUSD",1758534670110,2.98082748,220.58,220.51,5.2449102]
["bitfinex","SOLUSD",1758534670321,2.98082748,220.57,220.51,5.2449102]
["bitfinex","SOLUSD",1758534670509,40.06,220.59,220.51,5.2449102]
["bitfinex","SOLUSD",1758534670711,7.5143517,220.58,220.51,5.2449102]
["bitfinex","SOLUSD",1758534670934,2.98077055,220.57,220.51,0.71]
["bitfinex","SOLUSD",1758534671118,4.53358115,220.58,220.51,0.71]
["bitfinex","SOLUSD",1758534671325,2.98069966,220.57,220.51,5.24489278]
["bitfinex","SOLUSD",1758534671623,40.06,220.59,220.51,5.24489278]
["bitfinex","SOLUSD",1758534671624,40.06,220.59,220.52,0.71]
["bitfinex","SOLUSD",1758534671827,2.98063847,220.58,220.52,0.71]
["bitfinex","SOLUSD",1758534672035,2.98063847,220.57,220.52,0.71]
["bitfinex","SOLUSD",1758534672234,40.06,220.59,220.46,0.68]
["bitfinex","SOLUSD",1758534672235,42.57600629,220.56,220.46,0.68]
["bitfinex","SOLUSD",1758534672444,2.98041228,220.55,220.51,7.79739232]
["bitfinex","SOLUSD",1758534672609,16.33353621,220.65,220.53,12.33192276]
["bitfinex","SOLUSD",1758534672610,8.2928219,220.63,220.53,12.33192276]
["bitfinex","SOLUSD",1758534672808,2.98051508,220.62,220.56,7.79739232]
["bitfinex","SOLUSD",1758534673035,2.98051508,220.61,220.57,0.68]
["bitfinex","SOLUSD",1758534673332,40.26,220.64,220.53,4.53453044]
["bitfinex","SOLUSD",1758534673333,2.98051508,220.6,220.53,4.53453044]
["bitfinex","SOLUSD",1758534673508,26.0,220.65,220.55,7.79739232]
["bitfinex","SOLUSD",1758534673710,43.24182227,220.64,220.57,7.79739232]
["bitfinex","SOLUSD",1758534673936,2.98182227,220.63,220.59,7.79739232]
["bitfinex","SOLUSD",1758534674118,2.98182227,220.62,220.6,0.68]
["bitfinex","SOLUSD",1758534674319,53.08365627,220.66,220.6,0.68]
["bitfinex","SOLUSD",1758534674532,2.98307153,220.65,220.6,0.68]
["bitfinex","SOLUSD",1758534674835,2.98307153,220.64,220.6,0.68]
["bitfinex","SOLUSD",1758534675035,2.98307153,220.63,220.6,0.68]
["bitfinex","SOLUSD",1758534675253,2.98307153,220.62,220.6,0.68]
["bitfinex","SOLUSD",1758534675544,4.53228062,220.64,220.6,0.68]
["bitfinex","SOLUSD",1758534675748,2.98357236,220.63,220.6,0.68]
["bitfinex","SOLUSD",1758534675938,2.98357236,220.62,220.58,13.01086861]
["bitfinex","SOLUSD",1758534676128,2.98357236,220.61,220.59,0.68]
["bitfinex","SOLUSD",1758534676331,48.55174335,220.66,220.6,0.68]
["bitfinex","SOLUSD",1758534676332,53.08373212,220.66,220.6,0.68]
["bitfinex","SOLUSD",1758534676644,2.98407331,220.65,220.6,0.68]
["bitfinex","SOLUSD",1758534676947,2.98407331,220.64,220.58,12.33086861]
["bitfinex","SOLUSD",1758534677242,2.98407331,220.63,220.59,0.68]
["bitfinex","SOLUSD",1758534677428,2.98407331,220.62,220.6,0.68]
["bitfinex","SOLUSD",1758534677638,2.98407331,220.61,220.6,0.68]
["bitfinex","SOLUSD",1758534678653,2.98407331,220.61,220.57,0.68]
["bitfinex","SOLUSD",1758534678829,2.98522452,220.6,220.51,5.21485367]
["bitfinex","SOLUSD",1758534679037,2.98522452,220.59,220.51,0.68]
["bitfinex","SOLUSD",1758534679221,2.98522452,220.58,220.48,0.68]
["bitfinex","SOLUSD",1758534679416,2.98522452,220.57,220.48,0.68]
["bitfinex","SOLUSD",1758534679624,2.98522452,220.56,220.48,0.68]
["bitfinex","SOLUSD",1758534679830,2.98522452,220.55,220.48,0.68]
["bitfinex","SOLUSD",1758534680036,2.98522452,220.54,220.5,7.79739232]
["bitfinex","SOLUSD",1758534680243,40.02,220.58,220.51,0.68]
["bitfinex","SOLUSD",1758534680448,2.98438081,220.57,220.46,7.79739232]
["bitfinex","SOLUSD",1758534680633,26.0,220.55,220.43,13.59559401]
["bitfinex","SOLUSD",1758534680835,18.85451773,220.54,220.44,0.68]
["bitfinex","SOLUSD",1758534681031,2.98438081,220.53,220.48,7.79739232]
["bitfinex","SOLUSD",1758534681256,4.53370811,220.57,220.49,0.68]
["bitfinex","SOLUSD",1758534681544,2.98463146,220.56,220.5,7.79739232]
["bitfinex","SOLUSD",1758534681743,40.2,220.59,220.51,0.68]
["bitfinex","SOLUSD",1758534682040,2.98697767,220.58,220.51,0.68]
["bitfinex","SOLUSD",1758534682250,2.98697767,220.57,220.51,0.68]
["bitfinex","SOLUSD",1758534682448,56.0666335,220.59,220.32,20.0]
["bitfinex","SOLUSD",1758534682449,28.98697767,220.56,220.32,20.0]
["bitfinex","SOLUSD",1758534682649,28.98697767,220.56,220.35,0.68]
["bitfinex","SOLUSD",1758534682650,13.59559401,220.48,220.35,0.68]
["bitfinex","SOLUSD",1758534682826,15.87733623,220.44,220.35,0.68]
["bitfinex","SOLUSD",1758534683029,2.98697767,220.43,220.35,0.68]
["bitfinex","SOLUSD",1758534683344,2.98697767,220.42,220.35,0.68]
["bitfinex","SOLUSD",1758534683642,11.34842717,220.43,220.35,0.68]
["bitfinex","SOLUSD",1758534683846,2.98467737,220.42,220.35,0.68]
["bitfinex","SOLUSD",1758534684054,11.34842717,220.43,220.35,0.68]
["bitfinex","SOLUSD",1758534684225,2.98466999,220.42,220.35,0.68]
["bitfinex","SOLUSD",1758534684420,11.34842717,220.43,220.35,0.68]
["bitfinex","SOLUSD",1758534684744,4.53699922,220.41,220.35,0.68]
["bitfinex","SOLUSD",1758534685639,15.88513336,220.43,220.35,5.21817228]
["bitfinex","SOLUSD",1758534685834,2.98433744,220.42,220.36,0.68]
["bitfinex","SOLUSD",1758534686034,15.88513336,220.43,220.36,0.68]
["bitfinex","SOLUSD",1758534686240,2.98434215,220.42,220.36,0.68]
["bitfinex","SOLUSD",1758534686447,11.34842717,220.43,220.36,0.68]
["bitfinex","SOLUSD",1758534686631,2.98468564,220.42,220.36,0.68]
["bitfinex","SOLUSD",1758534686827,15.8851553,220.43,220.36,0.68]
["bitfinex","SOLUSD",1758534687043,2.98468476,220.42,220.36,0.68]
["bitfinex","SOLUSD",1758534687249,2.98606644,220.41,220.36,0.68]
["bitfinex","SOLUSD",1758534687438,15.8851553,220.43,220.36,0.67]
["bitfinex","SOLUSD",1758534687742,2.98538156,220.42,220.35,5.20818703]
["bitfinex","SOLUSD",1758534687927,2.98538156,220.41,220.35,5.20818703]
["bitfinex","SOLUSD",1758534688246,15.8851553,220.43,220.35,5.20818703]
["bitfinex","SOLUSD",1758534688448,7.52356823,220.42,220.35,5.20818703]
["bitfinex","SOLUSD",1758534688635,2.98660888,220.41,220.35,0.67]
["bitfinex","SOLUSD",1758534688828,4.53695935,220.42,220.35,0.67]
["bitfinex","SOLUSD",1758534689028,2.98659493,220.41,220.35,0.67]
["bitfinex","SOLUSD",1758534689234,2.98869993,220.4,220.35,5.20823222]
["bitfinex","SOLUSD",1758534689453,15.87894283,220.42,220.31,13.59559401]
["bitfinex","SOLUSD",1758534689638,2.98812177,220.41,220.32,0.67]
["bitfinex","SOLUSD",1758534689958,2.98812177,220.4,220.3,26.0]
["bitfinex","SOLUSD",1758534690138,15.87894283,220.42,220.28,21.59298633]
["bitfinex","SOLUSD",1758534690139,13.59559401,220.38,220.28,0.2]
["bitfinex","SOLUSD",1758534690338,41.88454206,220.34,220.28,0.2]
["bitfinex","SOLUSD",1758534690657,45.60454063,220.33,220.28,0.2]
["bitfinex","SOLUSD",1758534690855,2.98812177,220.32,220.28,0.2]
["bitfinex","SOLUSD",1758534691048,2.98812177,220.31,220.28,0.2]
["bitfinex","SOLUSD",1758534691252,2.98812177,220.3,220.28,0.2]
["bitfinex","SOLUSD",1758534691436,7.52759246,220.29,220.28,0.2]
["bitfinex","SOLUSD",1758534692160,7.52759246,220.29,220.04,47.64717541]
["bitfinex","SOLUSD",1758534692161,32.47186321,220.29,220.04,47.64717541]
["bitfinex","SOLUSD",1758534692355,32.47186321,220.29,220.13,0.67]
["bitfinex","SOLUSD",1758534692356,26.0,220.25,220.13,0.67]
["bitfinex","SOLUSD",1758534692656,2.98812177,220.24,220.14,13.59559401]
["bitfinex","SOLUSD",1758534692853,2.98812177,220.23,220.15,0.67]
["bitfinex","SOLUSD",1758534693032,2.98812177,220.22,220.15,0.67]
["bitfinex","SOLUSD",1758534693234,2.98812177,220.21,220.15,0.67]
["bitfinex","SOLUSD",1758534693456,4.54153231,220.19,220.12,40.26559401]
["bitfinex","SOLUSD",1758534693755,4.54153231,220.19,220.12,44.8085189]
["bitfinex","SOLUSD",1758534693942,4.54153231,220.19,220.12,14.26559401]
["bitfinex","SOLUSD",1758534694258,2.98688444,220.18,220.12,18.80852374]
["bitfinex","SOLUSD",1758534694432,4.54153231,220.19,220.12,18.80852374]
["bitfinex","SOLUSD",1758534694633,2.98631896,220.18,220.1,5.0]
["bitfinex","SOLUSD",1758534694834,2.98631896,220.17,220.1,5.0]
["bitfinex","SOLUSD",1758534695144,2.98631896,220.16,220.1,5.0]
["bitfinex","SOLUSD",1758534695336,2.98631896,220.15,220.1,5.0]
["bitfinex","SOLUSD",1758534695541,7.52888278,220.14,220.1,5.0]
["bitfinex","SOLUSD",1758534695851,2.98631896,220.13,220.1,5.0]
["bitfinex","SOLUSD",1758534696058,2.98631896,220.12,220.1,5.0]
["bitfinex","SOLUSD",1758534696349,2.98631896,220.11,220.1,5.0]
["bitfinex","SOLUSD",1758534697547,2.98631896,220.11,220.1,5.67]
["bitfinex","SOLUSD",1758534697745,2.97848621,220.11,220.1,10.21338391]
["bitfinex","SOLUSD",1758534697942,2.97850792,220.17,220.1,10.21335524]
["bitfinex","SOLUSD",1758534698251,2.97576443,220.19,220.11,0.67]
["bitfinex","SOLUSD",1758534698553,2.97576443,220.18,220.11,0.67]
["bitfinex","SOLUSD",1758534698729,45.90139584,220.2,220.11,0.67]
["bitfinex","SOLUSD",1758534698931,26.0,220.17,220.1,5.0]
["bitfinex","SOLUSD",1758534699544,4.54215116,220.16,220.1,5.0]
["bitfinex","SOLUSD",1758534699857,26.0,220.15,220.1,5.0]
["bitfinex","SOLUSD",1758534700741,26.0,220.15,220.1,5.67]
["bitfinex","SOLUSD",1758534701656,4.54256382,220.14,220.1,5.67]
["bitfinex","SOLUSD",1758534701953,30.54239185,220.15,220.1,5.67]
["bitfinex","SOLUSD",1758534702152,4.54213166,220.17,220.11,0.67]
["bitfinex","SOLUSD",1758534702356,41.18,220.2,220.11,13.59559401]
["bitfinex","SOLUSD",1758534702545,2.96478647,220.19,220.11,13.59559401]
["bitfinex","SOLUSD",1758534703050,2.96478647,220.19,220.12,0.67]
["bitfinex","SOLUSD",1758534703245,57.03464122,220.2,220.12,0.67]
["bitfinex","SOLUSD",1758534703430,2.96279977,220.19,220.11,13.59559401]
["bitfinex","SOLUSD",1758534703637,45.68132606,220.2,220.11,13.59559401]
["bitfinex","SOLUSD",1758534703832,26.0,220.17,220.1,5.67]
["bitfinex","SOLUSD",1758534704638,26.0,220.17,220.1,5.0]
["bitfinex","SOLUSD",1758534704838,26.0,220.17,220.1,5.67]
["bitfinex","SOLUSD",1758534705040,41.89464122,220.2,220.11,0.67]
["bitfinex","SOLUSD",1758534705238,82.95464122,220.2,220.11,0.67]
["bitfinex","SOLUSD",1758534705537,26.0,220.17,220.1,5.0]
["bitfinex","SOLUSD",1758534705744,26.0,220.13,220.1,5.0]
["bitfinex","SOLUSD",1758534705973,37.35580324,220.24,220.1,5.0]
["bitfinex","SOLUSD",1758534705974,4.54192218,220.18,220.11,0.67]
["bitfinex","SOLUSD",1758534706556,26.0,220.15,220.1,5.0]
["bitfinex","SOLUSD",1758534706775,26.0,220.15,220.1,5.67]
["bitfinex","SOLUSD",1758534706944,26.0,220.15,220.1,5.0]
["bitfinex","SOLUSD",1758534707266,26.0,220.15,220.1,5.67]
["bitfinex","SOLUSD",1758534707438,26.0,220.15,220.1,5.0]
["bitfinex","SOLUSD",1758534707965,15.89897337,220.14,220.1,5.0]
["bitfinex","SOLUSD",1758534708378,26.0,220.11,220.1,5.0]
["bitfinex","SOLUSD",1758534709841,26.0,220.14,220.1,5.67]
["bitfinex","SOLUSD",1758534710045,4.54282411,220.13,220.1,5.67]
["bitfinex","SOLUSD",1758534710344,15.89974956,220.13,220.1,5.0]
["bitfinex","SOLUSD",1758534711144,26.0,220.14,220.11,0.67]
["bitfinex","SOLUSD",1758534711348,4.54132606,220.2,220.12,0.67]
["bitfinex","SOLUSD",1758534712047,4.54132606,220.2,220.11,13.59559401]
["bitfinex","SOLUSD",1758534712362,26.0,220.17,220.1,5.67]
["bitfinex","SOLUSD",1758534712660,15.89464122,220.2,220.12,13.59559401]
["bitfinex","SOLUSD",1758534712868,15.89464122,220.2,220.13,0.67]
["bitfinex","SOLUSD",1758534713365,15.89464122,220.2,220.1,5.0]
["bitfinex","SOLUSD",1758534713552,15.89464122,220.2,220.1,5.67]
["bitfinex","SOLUSD",1758534714553,15.89464122,220.2,220.11,0.67]
["bitfinex","SOLUSD",1758534715476,26.0,220.17,220.1,5.0]
["bitfinex","SOLUSD",1758534716465,2.95506205,220.16,220.1,5.0]
["bitfinex","SOLUSD",1758534716684,15.89897337,220.14,220.1,5.0]
["bitfinex","SOLUSD",1758534718179,26.0,220.11,220.1,5.0]
["bitfinex","SOLUSD",1758534718852,30.54318295,220.11,220.1,5.0]
["bitfinex","SOLUSD",1758534720252,48.23948548,220.11,220.1,1e-08]
["bitfinex","SOLUSD",1758534720453,48.23948548,220.11,220.09,0.2]
["bitfinex","SOLUSD",1758534720454,48.23948548,220.11,220.09,1e-08]
["bitfinex","SOLUSD",1758534720656,44.64070852,220.1,220.09,1e-08]
["bitfinex","SOLUSD",1758534720873,49.18409788,220.1,220.09,1e-08]
["bitfinex","SOLUSD",1758534721974,30.54338936,220.1,220.09,1e-08]
["bitfinex","SOLUSD",1758534722152,34.64459878,220.1,220.09,1e-08]
["bitfinex","SOLUSD",1758534722346,48.24019279,220.1,220.09,1e-08]
["bitfinex","SOLUSD",1758534722766,34.64459878,220.1,220.09,1e-08]
["bitfinex","SOLUSD",1758534722973,75.28459878,220.1,220.09,1e-08]
["bitfinex","SOLUSD",1758534723362,26.0,220.06,219.91,12.34456765]
["bitfinex","SOLUSD",1758534723564,26.0,220.02,219.93,21.39298633]
["bitfinex","SOLUSD",1758534723774,38.61880962,220.1,219.91,4.54717533]
["bitfinex","SOLUSD",1758534723775,26.0,220.07,219.95,21.39298633]
["bitfinex","SOLUSD",1758534723974,43.58904515,220.06,219.96,0.66]
["bitfinex","SOLUSD",1758534724153,40.62,220.06,219.96,0.66]
["bitfinex","SOLUSD",1758534724357,2.97223233,220.05,219.96,0.66]
["bitfinex","SOLUSD",1758534724653,2.97223233,220.05,219.97,13.59559401]
["bitfinex","SOLUSD",1758534724865,66.6,220.07,219.99,13.59559401]
["bitfinex","SOLUSD",1758534725059,71.14405257,220.07,220.0,0.71]
["bitfinex","SOLUSD",1758534725252,71.14405257,220.07,219.89,72.2]
["bitfinex","SOLUSD",1758534725253,4.10993187,220.06,220.01,0.71]
["bitfinex","SOLUSD",1758534725562,15.90334218,220.08,220.02,0.71]
["bitfinex","SOLUSD",1758534725760,4.10994362,220.07,220.02,0.71]
["bitfinex","SOLUSD",1758534725971,1.13784409,220.06,220.02,0.71]
["bitfinex","SOLUSD",1758534726168,1.13784409,220.06,219.93,13.59559401]
["bitfinex","SOLUSD",1758534726399,1.13784409,220.06,220.02,0.71]
["bitfinex","SOLUSD",1758534726400,28.97209886,220.05,220.02,0.71]
["bitfinex","SOLUSD",1758534726677,4.11001917,220.04,219.98,0.71]
["bitfinex","SOLUSD",1758534726986,4.54504135,220.02,219.98,0.71]
["bitfinex","SOLUSD",1758534727279,4.54504135,220.02,219.93,4.5468074]
["bitfinex","SOLUSD",1758534727280,2.97209886,220.01,219.99,0.71]
["bitfinex","SOLUSD",1758534727486,7.51696727,220.03,220.0,0.71]
["bitfinex","SOLUSD",1758534727788,2.97209886,220.02,220.01,0.71]
["bitfinex","SOLUSD",1758534728080,2.97209886,220.03,220.02,0.71]
["bitfinex","SOLUSD",1758534728278,4.10996621,220.03,219.94,13.59559401]
["bitfinex","SOLUSD",1758534728486,51.98011783,220.07,219.98,0.71]
["bitfinex","SOLUSD",1758534728487,8.65503704,220.02,219.98,0.71]
["bitfinex","SOLUSD",1758534728790,4.10999569,220.01,219.98,0.71]
["bitfinex","SOLUSD",1758534729087,66.58,220.03,219.9,0.71]
["bitfinex","SOLUSD",1758534729251,20.0,220.01,219.87,0.1]
["bitfinex","SOLUSD",1758534729449,40.58,220.03,219.87,0.1]
["bitfinex","SOLUSD",1758534729664,40.62,220.02,219.87,0.1]
["bitfinex","SOLUSD",1758534729970,2.37665181,220.05,219.88,20.71]
["bitfinex","SOLUSD",1758534730285,40.62,220.01,219.89,0.71]
["bitfinex","SOLUSD",1758534730462,2.37665181,220.05,219.89,0.71]
["bitfinex","SOLUSD",1758534730667,40.62,220.04,219.89,0.71]
["bitfinex","SOLUSD",1758534731077,40.62,220.04,219.9,20.0]
["bitfinex","SOLUSD",1758534731078,38.63109574,220.03,219.9,20.0]
["bitfinex","SOLUSD",1758534731385,38.63109574,220.03,219.91,0.71]
["bitfinex","SOLUSD",1758534731687,4.54483479,220.03,219.97,20.0]
["bitfinex","SOLUSD",1758534731988,4.54483479,220.03,219.99,20.0]
["bitfinex","SOLUSD",1758534732281,4.54483479,220.03,219.94,0.71]
["bitfinex","SOLUSD",1758534732585,4.54483479,220.03,219.96,20.0]
["bitfinex","SOLUSD",1758534732963,11.36208698,220.03,219.91,20.0]
["bitfinex","SOLUSD",1758534733163,26.0,220.01,219.86,20.14060867]
["bitfinex","SOLUSD",1758534733387,30.81061134,220.0,219.86,0.14060867]
["bitfinex","SOLUSD",1758534733764,13.73891342,220.03,219.86,0.14060867]
["bitfinex","SOLUSD",1758534733765,40.6,220.02,219.9,20.0]
["bitfinex","SOLUSD",1758534733978,40.6,220.02,219.9,20.71]
["bitfinex","SOLUSD",1758534734492,40.6,220.02,219.92,20.0]
["bitfinex","SOLUSD",1758534734995,40.6,220.02,219.9,20.71]
["bitfinex","SOLUSD",1758534735192,38.6346075,220.01,219.88,20.0]
["bitfinex","SOLUSD",1758534735401,38.6346075,220.01,219.87,0.1]
["bitfinex","SOLUSD",1758534735402,26.0,219.98,219.87,0.1]
["bitfinex","SOLUSD",1758534735702,26.0,219.94,219.87,0.1]
["bitfinex","SOLUSD",1758534736395,42.39481673,220.01,219.87,0.1]
["bitfinex","SOLUSD",1758534736396,40.58,219.98,219.88,0.71]
["bitfinex","SOLUSD",1758534736582,26.0,219.95,219.89,20.0]
["bitfinex","SOLUSD",1758534737164,30.54669455,219.94,219.89,20.0]
["bitfinex","SOLUSD",1758534737363,30.54669455,219.94,219.87,0.1]
["bitfinex","SOLUSD",1758534737593,30.54669455,219.94,219.88,0.71]
["bitfinex","SOLUSD",1758534737795,26.0,219.93,219.88,20.71]
["bitfinex","SOLUSD",1758534737971,4.54669455,219.94,219.89,0.71]
["bitfinex","SOLUSD",1758534738170,15.91343093,219.94,219.9,0.71]
["bitfinex","SOLUSD",1758534738795,4.54669455,219.94,219.88,20.71]
["bitfinex","SOLUSD",1758534738994,26.0,219.93,219.88,20.0]
["bitfinex","SOLUSD",1758534739296,15.91487812,219.92,219.87,0.1]
["bitfinex","SOLUSD",1758534739591,15.91487812,219.92,219.88,20.0]
["bitfinex","SOLUSD",1758534739765,15.91487812,219.92,219.89,0.71]
["bitfinex","SOLUSD",1758534739971,15.91487812,219.92,219.87,0.1]
["bitfinex","SOLUSD",1758534740299,3.76020923,220.09,219.95,20.0]
["bitfinex","SOLUSD",1758534740470,33.98,220.09,219.98,13.59559401]
["bitfinex","SOLUSD",1758534740671,33.98,220.09,219.97,20.0]
["bitfinex","SOLUSD",1758534740672,33.98,220.09,219.99,0.71]
["bitfinex","SOLUSD",1758534740873,2.9968784,220.08,219.99,20.71]
["bitfinex","SOLUSD",1758534741202,15.90475324,220.06,219.99,20.0]
["bitfinex","SOLUSD",1758534741405,26.0,220.03,219.97,20.0]
["bitfinex","SOLUSD",1758534741567,15.90475324,220.06,219.97,20.0]
["bitfinex","SOLUSD",1758534741568,2.9968784,220.02,219.97,20.0]
["bitfinex","SOLUSD",1758534741772,2.9968784,220.01,219.97,20.71]
["bitfinex","SOLUSD",1758534741967,26.0,220.03,219.97,20.0]
["bitfinex","SOLUSD",1758534742187,2.9968784,220.02,219.98,0.71]
["bitfinex","SOLUSD",1758534742684,2.9968784,220.02,219.97,20.0]
["bitfinex","SOLUSD",1758534742889,2.9968784,220.02,219.92,20.0]
["bitfinex","SOLUSD",1758534742890,26.0,219.99,219.92,20.0]
["bitfinex","SOLUSD",1758534743088,2.9968784,219.98,219.93,0.71]
["bitfinex","SOLUSD",1758534743406,26.0,219.99,219.92,20.0]
["bitfinex","SOLUSD",1758534743407,7.54295286,219.97,219.92,20.0]
["bitfinex","SOLUSD",1758534743586,2.9968784,219.96,219.92,20.71]
["bitfinex","SOLUSD",1758534744009,2.9968784,219.96,219.93,0.71]
["bitfinex","SOLUSD",1758534744190,2.9968784,219.96,219.9,20.0]
["bitfinex","SOLUSD",1758534744191,26.0,219.94,219.9,20.0]
["bitfinex","SOLUSD",1758534744399,26.0,219.94,219.91,0.71]
["bitfinex","SOLUSD",1758534744704,26.0,219.94,219.92,0.71]
["bitfinex","SOLUSD",1758534745093,41.91126062,219.97,219.93,0.71]
["bitfinex","SOLUSD",1758534745309,4.54648783,219.95,219.93,0.71]
["bitfinex","SOLUSD",1758534745500,26.0,219.94,219.9,20.71]
["bitfinex","SOLUSD",1758534745711,26.0,219.94,219.9,20.0]
["bitfinex","SOLUSD",1758534745894,2.99607279,219.93,219.88,20.0]
["bitfinex","SOLUSD",1758534746220,26.0,219.92,219.88,20.0]
["bitfinex","SOLUSD",1758534746505,26.0,219.92,219.87,0.1]
["bitfinex","SOLUSD",1758534746696,26.0,219.92,219.87,1e-08]
["bitfinex","SOLUSD",1758534746697,2.99560885,219.91,219.87,1e-08]
["bitfinex","SOLUSD",1758534747204,2.99560885,219.92,219.87,1e-08]
["bitfinex","SOLUSD",1758534747400,26.0,219.88,219.87,1e-08]
["bitfinex","SOLUSD",1758534747786,4.54731481,219.91,219.87,1e-08]
["bitfinex","SOLUSD",1758534748114,4.54731481,219.91,219.87,0.66000001]
["bitfinex","SOLUSD",1758534748333,26.0,219.92,219.88,0.66]
["bitfinex","SOLUSD",1758534748486,40.66,219.99,219.91,20.0]
["bitfinex","SOLUSD",1758534748812,2.99661728,219.98,219.91,20.0]
["bitfinex","SOLUSD",1758534749018,2.99661728,219.99,219.92,0.52326452]
["bitfinex","SOLUSD",1758534749315,4.5458678,219.98,219.95,20.0]
["bitfinex","SOLUSD",1758534749627,15.90836779,220.01,219.95,20.0]
["bitfinex","SOLUSD",1758534750409,15.90836779,220.01,219.93,20.0]
["bitfinex","SOLUSD",1758534750614,41.90836779,220.01,219.94,20.0]
["bitfinex","SOLUSD",1758534750917,15.90836779,220.01,219.95,0.66]
["bitfinex","SOLUSD",1758534751123,15.90836779,220.01,219.97,20.0]
["bitfinex","SOLUSD",1758534751330,15.90475324,220.06,219.98,0.66]
["bitfinex","SOLUSD",1758534751517,3.00128342,220.05,219.98,0.66]
["bitfinex","SOLUSD",1758534752324,26.0,220.03,219.98,0.66]
["bitfinex","SOLUSD",1758534752722,26.0,220.03,219.97,20.0]
["bitfinex","SOLUSD",1758534753431,15.90764474,220.02,219.96,0.66]
["bitfinex","SOLUSD",1758534754541,26.0,219.99,219.93,20.0]
["bitfinex","SOLUSD",1758534755650,26.0,219.95,219.93,20.0]
["bitfinex","SOLUSD",1758534755934,15.91053731,219.98,219.93,20.0]
["bitfinex","SOLUSD",1758534756151,4.5458678,219.98,219.96,20.0]
["bitfinex","SOLUSD",1758534756324,26.0,220.01,219.97,0.66]
["bitfinex","SOLUSD",1758534756510,26.0,220.01,219.96,20.0]
["bitfinex","SOLUSD",1758534756511,30.54527074,220.01,219.96,20.0]
["bitfinex","SOLUSD",1758534756715,30.54527074,220.01,219.98,20.0]
["bitfinex","SOLUSD",1758534757018,4.54527074,220.01,219.99,0.66]
["bitfinex","SOLUSD",1758534757537,3.00306301,220.06,219.79,13.90237037]
["bitfinex","SOLUSD",1758534757538,3.00306301,220.06,220.0,20.66]
["bitfinex","SOLUSD",1758534757851,26.0,220.02,219.95,20.0]
["bitfinex","SOLUSD",1758534758020,3.00306301,220.01,219.96,20.0]
["bitfinex","SOLUSD",1758534758220,26.0,220.02,219.94,0.66]
["bitfinex","SOLUSD",1758534758534,3.00637366,220.01,219.96,20.0]
["bitfinex","SOLUSD",1758534758719,3.00637366,220.01,219.96,20.66]
["bitfinex","SOLUSD",1758534759718,15.9090909,220.0,219.96,20.66]
["bitfinex","SOLUSD",1758534759916,15.9090909,220.0,219.9,23.56076592]
["bitfinex","SOLUSD",1758534759917,4.54545454,220.0,219.98,20.0]
["bitfinex","SOLUSD",1758534760141,4.54545454,220.0,219.99,0.66]
["bitfinex","SOLUSD",1758534760744,4.54524794,220.01,220.0,20.0]
["bitfinex","SOLUSD",1758534762542,15.90836779,220.01,220.0,20.0]
["bitfinex","SOLUSD",1758534762843,18.92155252,220.01,220.0,20.0]
["bitfinex","SOLUSD",1758534763048,18.92155252,220.01,220.0,20.66]
["bitfinex","SOLUSD",1758534763245,18.92461114,220.01,220.0,20.66]
["bitfinex","SOLUSD",1758534763748,7.56149129,220.01,220.0,20.66]
["bitfinex","SOLUSD",1758534763935,4.54504314,220.02,220.0,20.66]
["bitfinex","SOLUSD",1758534764139,4.54504314,220.02,220.01,0.66]
["bitfinex","SOLUSD",1758534764535,15.90764653,220.02,219.98,20.0]
["bitfinex","SOLUSD",1758534764738,3.01624335,220.01,219.96,20.0]
["bitfinex","SOLUSD",1758534764943,26.0,219.99,219.93,20.0]
["bitfinex","SOLUSD",1758534765125,3.01624335,219.98,219.93,20.0]
["bitfinex","SOLUSD",1758534765327,40.16,220.04,219.93,20.0]
["bitfinex","SOLUSD",1758534765328,2.37584587,220.13,220.12,20.0]
["bitfinex","SOLUSD",1758534765532,11.35198102,220.23,220.16,20.0]
["bitfinex","SOLUSD",1758534765746,0.14,220.28,220.16,20.0]
["bitfinex","SOLUSD",1758534765747,2.3758746,220.18,220.16,20.66]
["bitfinex","SOLUSD",1758534765952,2.37432948,220.17,220.16,20.66]
["bitfinex","SOLUSD",1758534766145,4.54175932,220.18,220.16,24.05055257]
["bitfinex","SOLUSD",1758534766429,4.54147904,220.2,220.17,4.04638459]
["bitfinex","SOLUSD",1758534766632,4.54147904,220.2,220.16,20.0]
["bitfinex","SOLUSD",1758534766848,15.8947942,220.2,220.17,3.38628207]
["bitfinex","SOLUSD",1758534767054,15.8947942,220.2,220.16,20.66]
["bitfinex","SOLUSD",1758534767553,4.54147904,220.2,220.17,0.66]
["bitfinex","SOLUSD",1758534767750,11.35186945,220.23,220.18,0.66]
["bitfinex","SOLUSD",1758534767941,26.0,220.2,220.18,0.66]
["bitfinex","SOLUSD",1758534768248,11.35186945,220.23,220.18,0.66]
["bitfinex","SOLUSD",1758534768455,4.54050127,220.24,220.18,0.66]
["bitfinex","SOLUSD",1758534769357,41.89175444,220.24,220.18,20.66]
["bitfinex","SOLUSD",1758534769565,41.89175444,220.24,220.18,20.0]
["bitfinex","SOLUSD",1758534769737,41.89175444,220.24,220.16,20.0]
["bitfinex","SOLUSD",1758534770242,41.89175444,220.24,220.18,20.0]
["bitfinex","SOLUSD",1758534771352,26.0,220.21,220.14,20.66]
["bitfinex","SOLUSD",1758534771737,4.54132606,220.2,220.18,20.0]
["bitfinex","SOLUSD",1758534772043,4.54132606,220.2,220.09,40.98]
["bitfinex","SOLUSD",1758534772044,0.14,220.19,220.13,20.0]
["bitfinex","SOLUSD",1758534772234,0.14,220.19,220.07,13.59559401]
["bitfinex","SOLUSD",1758534772235,26.0,220.17,220.11,20.0]
["bitfinex","SOLUSD",1758534773253,26.0,220.17,220.11,20.66]
["bitfinex","SOLUSD",1758534773953,15.89752906,220.16,220.11,20.66]
["bitfinex","SOLUSD",1758534774346,15.89752906,220.16,220.12,0.66]
["bitfinex","SOLUSD",1758534775365,15.89752906,220.16,220.13,0.66]
["bitfinex","SOLUSD",1758534775566,4.54215116,220.16,220.15,20.0]
["bitfinex","SOLUSD",1758534775752,4.54215116,220.16,220.15,20.66]
["bitfinex","SOLUSD",1758534775951,15.8931977,220.22,220.15,20.66]
["bitfinex","SOLUSD",1758534776148,26.0,220.19,220.15,20.66]
["bitfinex","SOLUSD",1758534776665,26.0,220.19,220.15,20.0]
["bitfinex","SOLUSD",1758534777043,26.0,220.19,220.15,20.7]
["bitfinex","SOLUSD",1758534777468,26.0,220.19,220.16,0.7]
["bitfinex","SOLUSD",1758534777768,38.59776585,220.22,220.17,20.7]
["bitfinex","SOLUSD",1758534778064,26.0,220.19,220.15,20.0]
["bitfinex","SOLUSD",1758534778264,26.0,220.19,220.15,20.7]
["bitfinex","SOLUSD",1758534778463,26.0,220.19,220.17,20.0]
["bitfinex","SOLUSD",1758534778969,26.0,220.19,220.15,20.7]
["bitfinex","SOLUSD",1758534779268,26.0,220.19,220.17,20.0]
["bitfinex","SOLUSD",1758534779447,4.54173857,220.18,220.15,20.7]
["bitfinex","SOLUSD",1758534779641,4.54173857,220.18,220.17,20.0]
["bitfinex","SOLUSD",1758534780543,26.0,220.19,220.17,20.7]
["bitfinex","SOLUSD",1758534781162,4.54050127,220.24,220.22,20.0]
["bitfinex","SOLUSD",1758534781850,15.89175444,220.24,220.19,20.7]
["bitfinex","SOLUSD",1758534782054,15.89175444,220.24,220.19,20.0]
["bitfinex","SOLUSD",1758534782262,15.89175444,220.24,220.2,20.0]
["bitfinex","SOLUSD",1758534782461,15.89175444,220.24,220.22,20.0]
["bitfinex","SOLUSD",1758534782964,26.0,220.21,220.15,20.0]
["bitfinex","SOLUSD",1758534783344,4.54132606,220.2,220.18,20.0]
["bitfinex","SOLUSD",1758534783550,4.54132606,220.2,220.19,0.7]
["bitfinex","SOLUSD",1758534783853,15.89200102,220.24,220.2,20.0]
["bitfinex","SOLUSD",1758534784042,15.89200102,220.24,220.17,20.7]
["bitfinex","SOLUSD",1758534784242,26.0,220.21,220.17,20.7]
["bitfinex","SOLUSD",1758534784465,26.0,220.21,220.19,20.0]
["bitfinex","SOLUSD",1758534784773,15.89200102,220.24,220.2,0.7]
["bitfinex","SOLUSD",1758534785065,15.89200102,220.24,220.17,20.7]
["bitfinex","SOLUSD",1758534785756,16.03200102,220.24,220.17,20.0]
["bitfinex","SOLUSD",1758534786149,26.0,220.21,220.17,20.0]
["bitfinex","SOLUSD",1758534786341,26.0,220.21,220.09,44.98355791]
["bitfinex","SOLUSD",1758534786342,15.89200102,220.24,220.18,0.7]
["bitfinex","SOLUSD",1758534786544,30.54050127,220.24,220.21,20.0]
["bitfinex","SOLUSD",1758534786754,4.54050127,220.24,220.22,0.7]
["bitfinex","SOLUSD",1758534786978,4.54050127,220.24,220.23,20.0]
["bitfinex","SOLUSD",1758534787144,0.2,220.25,220.23,20.7]
["bitfinex","SOLUSD",1758534787352,26.2,220.25,220.24,0.7]
["bitfinex","SOLUSD",1758534787660,30.74031464,220.25,220.24,0.7]
["bitfinex","SOLUSD",1758534788062,4.74031464,220.25,220.24,0.7]
["bitfinex","SOLUSD",1758534788451,0.2,220.25,220.24,0.7]
["bitfinex","SOLUSD",1758534789164,0.2,220.25,220.23,20.0]
["bitfinex","SOLUSD",1758534789165,4.74029511,220.25,220.23,20.0]
["bitfinex","SOLUSD",1758534789366,4.74029511,220.25,220.24,0.7]
["bitfinex","SOLUSD",1758534789673,0.2,220.25,220.24,0.7]
["bitfinex","SOLUSD",1758534790661,0.2,220.25,220.24,22.11517172]
["bitfinex","SOLUSD",1758534791073,0.2,220.25,220.24,26.65567299]
["bitfinex","SOLUSD",1758534791280,0.2,220.25,220.24,22.11517172]
["bitfinex","SOLUSD",1758534791456,0.2,220.25,220.24,25.4718236]
["bitfinex","SOLUSD",1758534791871,0.2,220.25,220.24,22.19274716]
["bitfinex","SOLUSD",1758534792060,4.74029511,220.25,220.23,20.0]
["bitfinex","SOLUSD",1758534792263,4.74029511,220.25,220.24,0.68]
["bitfinex","SOLUSD",1758534792448,0.2,220.25,220.24,0.68]
["bitfinex","SOLUSD",1758534792874,4.74029511,220.25,220.24,0.68]
["bitfinex","SOLUSD",1758534793388,0.2,220.25,220.24,17.63503831]
["bitfinex","SOLUSD",1758534794091,0.2,220.25,220.24,0.68]
["bitfinex","SOLUSD",1758534794880,4.74029511,220.25,220.24,0.68]
["bitfinex","SOLUSD",1758534795296,4.74029511,220.25,220.24,4.03919269]
["bitfinex","SOLUSD",1758534795475,4.74029511,220.25,220.23,20.0]
["bitfinex","SOLUSD",1758534795678,4.74029511,220.25,220.24,0.68]
["bitfinex","SOLUSD",1758534795992,4.88029511,220.25,220.2,20.0]
["bitfinex","SOLUSD",1758534796188,16.2310329,220.25,220.2,20.0]
["bitfinex","SOLUSD",1758534796395,16.0910329,220.25,220.2,20.0]
["bitfinex","SOLUSD",1758534796703,26.0,220.22,220.19,20.0]
["bitfinex","SOLUSD",1758534796909,26.0,220.22,220.17,20.0]
["bitfinex","SOLUSD",1758534797202,26.0,220.22,220.02,27.22]
["bitfinex","SOLUSD",1758534797203,0.14,220.21,220.14,20.0]
["bitfinex","SOLUSD",1758534797394,26.0,220.22,220.12,20.0]
["bitfinex","SOLUSD",1758534797395,0.14,220.2,220.12,20.0]
["bitfinex","SOLUSD",1758534797592,26.14,220.2,220.12,20.0]
["bitfinex","SOLUSD",1758534797802,26.0,220.16,220.12,20.0]
["bitfinex","SOLUSD",1758534798604,26.14,220.16,220.12,20.0]
["bitfinex","SOLUSD",1758534798786,0.14,220.15,220.12,20.0]
["bitfinex","SOLUSD",1758534798991,0.14,220.15,220.07,13.59559401]
["bitfinex","SOLUSD",1758534798992,0.14,220.14,220.07,20.0]
["bitfinex","SOLUSD",1758534799510,26.0,220.15,220.09,20.0]
["bitfinex","SOLUSD",1758534800010,26.0,220.15,220.07,0.68]
["bitfinex","SOLUSD",1758534800011,26.0,220.11,220.07,20.68]
["bitfinex","SOLUSD",1758534800210,26.0,220.11,220.08,0.68]
["bitfinex","SOLUSD",1758534801018,26.0,220.11,220.07,20.0]
["bitfinex","SOLUSD",1758534801180,26.0,220.11,220.03,13.59559401]
["bitfinex","SOLUSD",1758534801181,26.0,220.11,220.06,20.0]
["bitfinex","SOLUSD",1758534801580,26.0,220.11,220.06,20.68]
["bitfinex","SOLUSD",1758534801996,26.0,220.08,220.07,0.68]
["bitfinex","SOLUSD",1758534802306,15.90186278,220.1,220.07,0.68]
["bitfinex","SOLUSD",1758534802610,30.54338936,220.1,220.08,20.0]
["bitfinex","SOLUSD",1758534802791,4.54309828,220.12,220.1,20.0]
["bitfinex","SOLUSD",1758534802984,4.54309828,220.12,220.11,0.68]
["bitfinex","SOLUSD",1758534803592,4.54273692,220.14,220.12,20.0]
["bitfinex","SOLUSD",1758534803797,4.54273692,220.14,220.13,0.68]
["bitfinex","SOLUSD",1758534804303,4.54225684,220.16,220.13,0.68]
["bitfinex","SOLUSD",1758534804508,15.89763474,220.16,220.1,20.0]
["bitfinex","SOLUSD",1758534804713,15.89763474,220.16,220.12,20.0]
["bitfinex","SOLUSD",1758534804916,15.89763474,220.16,220.12,20.68]
["bitfinex","SOLUSD",1758534805415,0.14,220.15,220.1,20.0]
["bitfinex","SOLUSD",1758534805606,0.14,220.15,220.07,20.0]
["bitfinex","SOLUSD",1758534805811,15.89763474,220.16,220.08,23.37513352]
["bitfinex","SOLUSD",1758534806019,15.89763474,220.16,220.09,3.37500265]
["bitfinex","SOLUSD",1758534806202,11.3553779,220.16,220.08,20.0]
["bitfinex","SOLUSD",1758534806401,26.0,220.13,220.08,20.0]
["bitfinex","SOLUSD",1758534806620,11.3553779,220.16,220.12,20.0]
["bitfinex","SOLUSD",1758534806816,26.0,220.14,220.13,0.68]
["bitfinex","SOLUSD",1758534806999,11.3553779,220.16,220.12,20.0]
["bitfinex","SOLUSD",1758534807201,4.54194486,220.17,220.14,20.69]
["bitfinex","SOLUSD",1758534807403,4.54194486,220.17,220.15,0.69]
["bitfinex","SOLUSD",1758534808014,4.54194486,220.17,220.08,13.59559401]
["bitfinex","SOLUSD",1758534808015,4.54194486,220.17,220.16,20.0]
["bitfinex","SOLUSD",1758534808207,15.89247604,220.23,220.16,20.69]
["bitfinex","SOLUSD",1758534808402,0.2,220.25,220.24,33.59559401]
["bitfinex","SOLUSD",1758534808715,0.2,220.25,220.17,17.66495005]
["bitfinex","SOLUSD",1758534808716,16.0910329,220.25,220.22,20.0]
["bitfinex","SOLUSD",1758534808921,16.0910329,220.25,220.24,20.0]
["bitfinex","SOLUSD",1758534809303,4.74029511,220.25,220.22,20.0]
["bitfinex","SOLUSD",1758534809620,16.0910329,220.25,220.22,20.0]
["bitfinex","SOLUSD",1758534809820,26.0,220.23,220.2,20.0]
["bitfinex","SOLUSD",1758534810119,26.0,220.23,220.18,20.0]
["bitfinex","SOLUSD",1758534810299,15.89391944,220.21,220.18,20.0]
["bitfinex","SOLUSD",1758534811500,26.0,220.18,220.12,34.28559401]
["bitfinex","SOLUSD",1758534811714,26.0,220.18,220.12,20.69]
["bitfinex","SOLUSD",1758534812214,15.89680701,220.17,220.12,20.69]
["bitfinex","SOLUSD",1758534812811,15.89680701,220.17,220.13,0.69]
["bitfinex","SOLUSD",1758534813010,15.89680701,220.17,220.12,20.0]
["bitfinex","SOLUSD",1758534813311,26.0,220.14,220.12,20.0]
["bitfinex","SOLUSD",1758534813513,26.0,220.14,220.08,13.59559401]
["bitfinex","SOLUSD",1758534813716,26.0,220.14,220.1,20.0]
["bitfinex","SOLUSD",1758534814126,26.0,220.14,220.1,20.69]
["bitfinex","SOLUSD",1758534814324,4.54277018,220.13,220.12,20.0]
["bitfinex","SOLUSD",1758534814503,4.54245386,220.15,220.12,20.0]
["bitfinex","SOLUSD",1758534814822,11.35486215,220.17,220.14,33.59559401]
["bitfinex","SOLUSD",1758534814823,4.54208291,220.17,220.14,33.59559401]
["bitfinex","SOLUSD",1758534815020,4.54208291,220.17,220.16,20.0]
["bitfinex","SOLUSD",1758534815548,37.35351159,220.2,220.16,20.0]
["bitfinex","SOLUSD",1758534815549,4.54172547,220.19,220.18,20.0]
["bitfinex","SOLUSD",1758534815835,19.04918254,220.19,220.13,20.0]
["bitfinex","SOLUSD",1758534816038,26.0,220.16,220.11,20.69]
["bitfinex","SOLUSD",1758534816198,15.89825118,220.15,220.11,20.0]
["bitfinex","SOLUSD",1758534816733,15.89825118,220.15,220.09,14.28559401]
["bitfinex","SOLUSD",1758534817027,15.89825118,220.15,220.09,34.28559401]
["bitfinex","SOLUSD",1758534817239,15.89825118,220.15,220.11,20.0]
["bitfinex","SOLUSD",1758534817834,15.89825118,220.15,220.13,20.0]
["bitfinex","SOLUSD",1758534818042,15.89825118,220.15,220.13,20.69]
["bitfinex","SOLUSD",1758534818210,27.24327899,220.24,220.16,20.0]
["bitfinex","SOLUSD",1758534818413,3.01289572,220.23,220.16,20.69]
["bitfinex","SOLUSD",1758534819138,26.0,220.21,220.16,20.69]
["bitfinex","SOLUSD",1758534819319,15.89175444,220.24,220.17,0.69]
["bitfinex","SOLUSD",1758534819523,15.89175444,220.24,220.18,20.0]
["bitfinex","SOLUSD",1758534819918,15.89175444,220.24,220.19,0.69]
["bitfinex","SOLUSD",1758534820217,15.89175444,220.24,220.18,20.0]
["bitfinex","SOLUSD",1758534820542,26.0,220.21,220.14,33.59559401]
["bitfinex","SOLUSD",1758534820712,26.0,220.21,220.15,0.69]
["bitfinex","SOLUSD",1758534821107,26.0,220.21,220.18,20.0]
["bitfinex","SOLUSD",1758534821338,15.89175444,220.24,220.2,20.0]
["bitfinex","SOLUSD",1758534821538,15.89175444,220.24,220.21,0.69]
["bitfinex","SOLUSD",1758534821716,15.89175444,220.24,220.22,20.69]
["bitfinex","SOLUSD",1758534821717,4.54050127,220.24,220.22,20.69]
["bitfinex","SOLUSD",1758534822034,0.2,220.25,220.23,0.69]
["bitfinex","SOLUSD",1758534822222,4.740318,220.25,220.24,20.69]
["bitfinex","SOLUSD",1758534822430,0.2,220.25,220.24,20.69]
["bitfinex","SOLUSD",1758534822930,0.2,220.25,220.24,34.28559401]
["bitfinex","SOLUSD",1758534823133,4.74029511,220.25,220.24,20.69]
["bitfinex","SOLUSD",1758534823536,0.2,220.25,220.24,20.69]
["bitfinex","SOLUSD",1758534823831,4.74029511,220.25,220.24,20.69]
["bitfinex","SOLUSD",1758534824226,0.2,220.25,220.24,34.28559401]
["bitfinex","SOLUSD",1758534825239,0.2,220.25,220.24,73.94559401]
["bitfinex","SOLUSD",1758534825625,0.2,220.25,220.24,73.92559401]
["bitfinex","SOLUSD",1758534826123,0.2,220.25,220.24,78.46609528]
["bitfinex","SOLUSD",1758534826318,0.2,220.33,220.32,33.59559401]
["bitfinex","SOLUSD",1758534826723,0.2,220.33,220.32,34.28559401]
["bitfinex","SOLUSD",1758534827328,0.2,220.33,220.32,42.10517172]
["bitfinex","SOLUSD",1758534828320,0.2,220.33,220.32,46.64402429]
["bitfinex","SOLUSD",1758534828554,0.2,220.33,220.32,38.82444658]
["bitfinex","SOLUSD",1758534828844,0.2,220.33,220.32,73.86559401]
["bitfinex","SOLUSD",1758534829066,0.2,220.33,220.32,34.28559401]
["bitfinex","SOLUSD",1758534829222,0.2,220.33,220.32,73.88559401]
["bitfinex","SOLUSD",1758534831534,0.2,220.33,220.32,73.86559401]
["bitfinex","SOLUSD",1758534831761,0.2,220.33,220.32,34.28559401]
["bitfinex","SOLUSD",1758534832054,0.2,220.33,220.32,81.60517172]
["bitfinex","SOLUSD",1758534832445,0.2,220.33,220.32,34.28559401]
["bitfinex","SOLUSD",1758534832636,0.2,220.33,220.32,73.74559401]
["bitfinex","SOLUSD",1758534833146,0.2,220.33,220.32,81.56517172]
["bitfinex","SOLUSD",1758534833350,0.2,220.41,220.38,13.59559401]
["bitfinex","SOLUSD",1758534833553,0.2,220.41,220.38,60.85517172]
["bitfinex","SOLUSD",1758534833754,0.2,220.41,220.38,61.54517172]
["bitfinex","SOLUSD",1758534834121,0.2,220.41,220.38,53.76559401]
["bitfinex","SOLUSD",1758534834320,0.2,220.41,220.38,61.58517172]
["bitfinex","SOLUSD",1758534834547,0.2,220.41,220.4,33.59559401]
["bitfinex","SOLUSD",1758534834728,0.2,220.48,220.47,33.59559401]
["bitfinex","SOLUSD",1758534835245,0.2,220.48,220.47,81.58517172]
["bitfinex","SOLUSD",1758534835443,0.2,220.48,220.47,42.10517172]
["bitfinex","SOLUSD",1758534835839,0.2,220.48,220.47,73.05559401]
["bitfinex","SOLUSD",1758534836046,4.73555878,220.48,220.47,73.05559401]
["bitfinex","SOLUSD",1758534836448,4.73555878,220.48,220.47,73.01559401]
["bitfinex","SOLUSD",1758534838049,4.73555878,220.48,220.47,59.36]
["bitfinex","SOLUSD",1758534838653,4.73555878,220.48,220.47,20.0]
["bitfinex","SOLUSD",1758534840954,0.2,220.48,220.47,42.09517172]
["bitfinex","SOLUSD",1758534841136,0.2,220.51,220.5,33.59559401]
["bitfinex","SOLUSD",1758534841542,0.2,220.51,220.5,72.87559401]
["bitfinex","SOLUSD",1758534841946,0.2,220.51,220.5,20.0]
["bitfinex","SOLUSD",1758534842146,0.2,220.51,220.5,72.87559401]
["bitfinex","SOLUSD",1758534842547,0.2,220.51,220.5,80.69517172]
["bitfinex","SOLUSD",1758534842759,0.2,220.51,220.5,81.37517172]
["bitfinex","SOLUSD",1758534843344,0.2,220.51,220.5,73.55559401]
["bitfinex","SOLUSD",1758534843658,0.2,220.51,220.5,81.37517172]
["bitfinex","SOLUSD",1758534844236,0.2,220.51,220.5,81.31517172]
["bitfinex","SOLUSD",1758534845030,0.2,220.51,220.5,73.49559401]
["bitfinex","SOLUSD",1758534845234,0.2,220.51,220.5,81.31517172]
["bitfinex","SOLUSD",1758534845460,0.2,220.51,220.5,34.27559401]
["bitfinex","SOLUSD",1758534845755,0.2,220.51,220.5,42.09517172]
["bitfinex","SOLUSD",1758534845947,0.2,220.51,220.5,81.25517172]
["bitfinex","SOLUSD",1758534846535,0.2,220.51,220.5,42.09517172]
["bitfinex","SOLUSD",1758534846731,0.2,220.51,220.5,81.23517172]
["bitfinex","SOLUSD",1758534847759,0.2,220.51,220.5,85.77031911]
["bitfinex","SOLUSD",1758534847950,0.2,220.51,220.5,112.99031911]
["bitfinex","SOLUSD",1758534849246,0.2,220.51,220.5,85.77031911]
["bitfinex","SOLUSD",1758534849558,0.2,220.51,220.5,46.63031911]
["bitfinex","SOLUSD",1758534849871,0.2,220.51,220.5,85.71031911]
["bitfinex","SOLUSD",1758534850545,0.2,220.51,220.5,41.41517172]
["bitfinex","SOLUSD",1758534850841,0.2,220.51,220.5,81.15517172]
["bitfinex","SOLUSD",1758534851262,0.2,220.51,220.5,85.69031911]
["bitfinex","SOLUSD",1758534851474,0.2,220.51,220.5,81.15517172]
["bitfinex","SOLUSD",1758534852059,0.2,220.51,220.5,33.59559401]
["bitfinex","SOLUSD",1758534852267,4.73494172,220.51,220.5,33.59559401]
["bitfinex","SOLUSD",1758534852435,5.41494172,220.51,220.5,33.59559401]
["bitfinex","SOLUSD",1758534852634,5.41494172,220.51,220.5,72.59559401]
["bitfinex","SOLUSD",1758534853349,0.2,220.51,220.5,72.59559401]
["bitfinex","SOLUSD",1758534853663,0.2,220.51,220.5,73.27559401]
["bitfinex","SOLUSD",1758534853971,0.2,220.51,220.5,77.8107414]
["bitfinex","SOLUSD",1758534854773,0.2,220.51,220.5,73.27559401]
["bitfinex","SOLUSD",1758534855174,0.2,220.51,220.5,77.8107414]
["bitfinex","SOLUSD",1758534855482,0.2,220.51,220.5,83.20364135]
["bitfinex","SOLUSD",1758534858262,0.2,220.51,220.5,77.8107414]
["bitfinex","SOLUSD",1758534858781,0.2,220.51,220.5,83.20364135]
["bitfinex","SOLUSD",1758534859156,0.2,220.51,220.5,38.8107414]
["bitfinex","SOLUSD",1758534859877,0.2,220.51,220.5,83.02364135]
["bitfinex","SOLUSD",1758534860455,0.68,220.62,220.5,83.02364135]
["bitfinex","SOLUSD",1758534860456,5.21268127,220.62,220.61,33.59559401]
["bitfinex","SOLUSD",1758534860656,5.21268127,220.62,220.61,72.37559401]
["bitfinex","SOLUSD",1758534861260,26.0,220.59,220.44,0.68]
["bitfinex","SOLUSD",1758534861569,0.68,220.58,220.48,13.59559401]
["bitfinex","SOLUSD",1758534861777,0.68,220.57,220.5,13.59559401]
["bitfinex","SOLUSD",1758534862080,0.68,220.57,220.52,13.59559401]
["bitfinex","SOLUSD",1758534862281,0.68,220.57,220.53,38.78]
["bitfinex","SOLUSD",1758534862490,4.53371111,220.57,220.54,13.59559401]
["bitfinex","SOLUSD",1758534862675,5.21371111,220.57,220.56,13.59559401]
["bitfinex","SOLUSD",1758534863972,0.68,220.57,220.56,13.59559401]
["bitfinex","SOLUSD",1758534864175,0.68,220.6,220.56,13.59559401]
["bitfinex","SOLUSD",1758534864378,0.68,220.63,220.58,13.59559401]
["bitfinex","SOLUSD",1758534864580,0.68,220.62,220.6,13.59559401]
["bitfinex","SOLUSD",1758534864782,0.68,220.62,220.61,52.33559401]
["bitfinex","SOLUSD",1758534865093,0.68,220.65,220.62,13.59559401]
["bitfinex","SOLUSD",1758534865280,26.0,220.64,220.63,38.74]
["bitfinex","SOLUSD",1758534865484,26.68,220.64,220.63,38.74]
["bitfinex","SOLUSD",1758534865877,0.68,220.64,220.63,38.74]
["bitfinex","SOLUSD",1758534866077,30.53185896,220.66,220.63,38.74]
["bitfinex","SOLUSD",1758534866289,31.21185896,220.66,220.63,38.74]
["bitfinex","SOLUSD",1758534866487,5.21185896,220.66,220.64,13.59559401]
["bitfinex","SOLUSD",1758534866695,4.53164455,220.68,220.65,38.7]
["bitfinex","SOLUSD",1758534866993,5.25164455,220.68,220.65,38.7]
["bitfinex","SOLUSD",1758534867190,0.72,220.72,220.66,13.59559401]
["bitfinex","SOLUSD",1758534867371,0.72,220.72,220.68,13.59559401]
["bitfinex","SOLUSD",1758534867574,4.53083231,220.71,220.69,38.72]
["bitfinex","SOLUSD",1758534868294,4.53062703,220.72,220.7,52.29559401]
["bitfinex","SOLUSD",1758534868598,4.53062703,220.72,220.71,38.7]
["bitfinex","SOLUSD",1758534868790,5.25062703,220.72,220.71,38.7]
["bitfinex","SOLUSD",1758534869294,4.53062703,220.72,220.71,38.7]
["bitfinex","SOLUSD",1758534869496,4.53062703,220.72,220.65,5.19199636]
["bitfinex","SOLUSD",1758534869497,5.25062703,220.72,220.6,26.66]
["bitfinex","SOLUSD",1758534869801,26.0,220.69,220.62,13.59559401]
["bitfinex","SOLUSD",1758534869986,0.72,220.68,220.63,38.66]
["bitfinex","SOLUSD",1758534870187,0.72,220.67,220.63,38.66]
["bitfinex","SOLUSD",1758534870378,15.85719462,220.72,220.63,38.66]
["bitfinex","SOLUSD",1758534870379,0.72,220.66,220.63,38.66]
["bitfinex","SOLUSD",1758534870574,0.72,220.65,220.63,38.64]
["bitfinex","SOLUSD",1758534870777,0.72,220.64,220.63,38.62]
["bitfinex","SOLUSD",1758534871584,0.72,220.64,220.58,13.59559401]
["bitfinex","SOLUSD",1758534871794,0.72,220.64,219.47,32.83284381]
["bitfinex","SOLUSD",1758534871795,0.72,220.64,220.6,13.59559401]
["bitfinex","SOLUSD",1758534871994,0.72,220.63,220.61,38.6]
["bitfinex","SOLUSD",1758534872303,0.72,220.62,220.56,13.59559401]
["bitfinex","SOLUSD",1758534872504,4.53288608,220.61,220.58,13.59559401]
["bitfinex","SOLUSD",1758534872695,4.53288608,220.61,220.59,38.58]
["bitfinex","SOLUSD",1758534873489,4.53226976,220.64,220.6,19.64849396]
["bitfinex","SOLUSD",1758534873696,4.53226976,220.64,220.61,39.2]
["bitfinex","SOLUSD",1758534873899,4.53226976,220.64,220.62,13.59559401]
["bitfinex","SOLUSD",1758534874211,30.53204886,220.66,220.63,52.13559401]
["bitfinex","SOLUSD",1758534874392,15.86039091,220.68,220.63,52.13559401]
["bitfinex","SOLUSD",1758534875209,15.86039091,220.68,220.64,13.59559401]
["bitfinex","SOLUSD",1758534875500,0.72,220.67,220.66,13.59559401]
["bitfinex","SOLUSD",1758534875708,15.86039091,220.68,220.66,52.09559401]
["bitfinex","SOLUSD",1758534876005,15.86039091,220.68,220.67,38.5]
["bitfinex","SOLUSD",1758534876383,4.53144825,220.68,220.67,38.5]
["bitfinex","SOLUSD",1758534876685,4.53120689,220.7,220.67,38.5]
["bitfinex","SOLUSD",1758534876889,4.53120689,220.7,220.68,13.59559401]
["bitfinex","SOLUSD",1758534877510,4.53120689,220.7,220.67,38.5]
["bitfinex","SOLUSD",1758534877708,4.53120689,220.7,220.65,5.39289995]
["bitfinex","SOLUSD",1758534877709,5.25120689,220.7,220.65,13.59559401]
["bitfinex","SOLUSD",1758534877907,5.25120689,220.7,220.67,13.59559401]
["bitfinex","SOLUSD",1758534878076,5.25120689,220.7,220.68,38.5]
["bitfinex","SOLUSD",1758534878280,4.53120689,220.7,220.68,38.5]
["bitfinex","SOLUSD",1758534878485,26.0,220.68,220.58,0.66]
["bitfinex","SOLUSD",1758534878693,0.72,220.67,220.59,52.09559401]
["bitfinex","SOLUSD",1758534878890,0.72,220.67,220.59,13.59559401]
["bitfinex","SOLUSD",1758534879099,0.72,220.67,220.61,13.59559401]
["bitfinex","SOLUSD",1758534879598,26.0,220.68,220.58,13.59559401]
["bitfinex","SOLUSD",1758534879815,0.72,220.66,220.6,13.59559401]
["bitfinex","SOLUSD",1758534880615,15.86222523,220.65,220.6,13.59559401]
["bitfinex","SOLUSD",1758534880916,15.86222523,220.65,220.6,14.25559401]
["bitfinex","SOLUSD",1758534881114,26.0,220.62,220.58,5.39289995]
["bitfinex","SOLUSD",1758534881306,41.86222523,220.65,220.6,13.59559401]
["bitfinex","SOLUSD",1758534881514,41.86222523,220.65,220.6,52.11559401]
["bitfinex","SOLUSD",1758534881816,41.86222523,220.65,220.6,58.16849396]
["bitfinex","SOLUSD",1758534882000,41.86222523,220.65,220.61,0.66]
["bitfinex","SOLUSD",1758534882199,41.86222523,220.65,220.6,57.50849396]
["bitfinex","SOLUSD",1758534882518,41.86222523,220.65,220.6,58.16849396]
["bitfinex","SOLUSD",1758534882700,41.86222523,220.65,220.6,52.77559401]
["bitfinex","SOLUSD",1758534882901,41.86222523,220.65,220.61,0.66]
["bitfinex","SOLUSD",1758534883296,15.86222523,220.65,220.6,57.50849396]
["bitfinex","SOLUSD",1758534883497,4.53206435,220.65,220.63,13.59559401]
["bitfinex","SOLUSD",1758534883801,4.5310376,220.7,220.65,13.59559401]
["bitfinex","SOLUSD",1758534884001,4.5310376,220.7,220.66,0.66]
["bitfinex","SOLUSD",1758534884197,4.53042178,220.73,220.67,13.59559401]
["bitfinex","SOLUSD",1758534884509,15.85647623,220.73,220.67,13.59559401]
["bitfinex","SOLUSD",1758534884813,41.85647623,220.73,220.67,38.58]
["bitfinex","SOLUSD",1758534885622,41.85647623,220.73,220.68,13.59559401]
["bitfinex","SOLUSD",1758534885997,42.57647623,220.73,220.68,13.59559401]
["bitfinex","SOLUSD",1758534886201,41.85647623,220.73,220.69,0.66]
["bitfinex","SOLUSD",1758534886399,41.85647623,220.73,220.68,14.25559401]
["bitfinex","SOLUSD",1758534886801,4.53042178,220.73,220.7,13.59559401]
["bitfinex","SOLUSD",1758534887003,4.53042178,220.73,220.7,52.09559401]
["bitfinex","SOLUSD",1758534887213,4.53042178,220.73,220.7,52.75559401]
["bitfinex","SOLUSD",1758534887804,4.53042178,220.73,220.7,52.09559401]
["bitfinex","SOLUSD",1758534888505,4.63023258,220.74,220.72,13.59559401]
["bitfinex","SOLUSD",1758534890237,15.95577394,220.74,220.7,38.5]
["bitfinex","SOLUSD",1758534890525,15.95577394,220.74,220.71,13.59559401]
["bitfinex","SOLUSD",1758534890922,30.63023258,220.74,220.71,13.59559401]
["bitfinex","SOLUSD",1758534891426,4.63023258,220.74,220.71,13.59559401]
["bitfinex","SOLUSD",1758534891816,15.95577394,220.74,220.71,13.59559401]
["bitfinex","SOLUSD",1758534892012,0.72,220.73,220.55,4.53411924]
["bitfinex","SOLUSD",1758534892219,0.72,220.72,220.61,13.59559401]
["bitfinex","SOLUSD",1758534892431,26.72,220.71,220.59,0.66]
["bitfinex","SOLUSD",1758534892632,26.72,220.71,220.61,5.39289995]
["bitfinex","SOLUSD",1758534892817,26.72,220.71,220.63,13.59559401]
["bitfinex","SOLUSD",1758534893141,26.72,220.71,220.64,0.66]
["bitfinex","SOLUSD",1758534893435,41.85863161,220.7,220.64,0.66]
["bitfinex","SOLUSD",1758534893608,41.85863161,220.7,220.65,13.59559401]
["bitfinex","SOLUSD",1758534893811,41.85863161,220.7,220.65,14.25559401]
["bitfinex","SOLUSD",1758534894831,41.85863161,220.7,220.66,38.52]
["bitfinex","SOLUSD",1758534895143,4.5310376,220.7,220.67,14.25559401]
["bitfinex","SOLUSD",1758534895351,0.1,220.74,220.7,13.59559401]
["bitfinex","SOLUSD",1758534895626,0.1,220.74,220.71,39.16]
["bitfinex","SOLUSD",1758534895932,0.1,220.74,220.72,13.59559401]
["bitfinex","SOLUSD",1758534896134,0.1,220.74,220.72,52.09559401]
["bitfinex","SOLUSD",1758534896830,4.63023731,220.74,220.72,52.09559401]
["bitfinex","SOLUSD",1758534898921,0.1,220.74,220.72,52.09559401]
["bitfinex","SOLUSD",1758534899129,0.1,220.74,220.73,0.67]
["bitfinex","SOLUSD",1758534899810,0.1,220.74,220.73,14.26559401]
["bitfinex","SOLUSD",1758534900528,0.1,220.74,220.73,19.65849396]
["bitfinex","SOLUSD",1758534901221,0.1,220.74,220.73,14.26559401]
["bitfinex","SOLUSD",1758534901740,0.1,220.74,220.73,52.07559401]
["bitfinex","SOLUSD",1758534901940,0.1,220.74,220.73,52.74559401]
["bitfinex","SOLUSD",1758534902518,0.1,220.74,220.73,58.13849396]
["bitfinex","SOLUSD",1758534902923,0.1,220.74,220.73,52.74559401]
["bitfinex","SOLUSD",1758534903125,0.1,220.74,220.73,58.13849396]
["bitfinex","SOLUSD",1758534903428,0.1,220.74,220.73,52.74559401]
["bitfinex","SOLUSD",1758534903631,0.1,220.74,220.73,58.13849396]
["bitfinex","SOLUSD",1758534904943,4.63021654,220.74,220.73,52.07559401]
["bitfinex","SOLUSD",1758534905618,0.1,220.74,220.73,58.13849396]
["bitfinex","SOLUSD",1758534906044,0.1,220.74,220.73,0.67]
["bitfinex","SOLUSD",1758534906223,0.1,220.74,220.73,52.74559401]
["bitfinex","SOLUSD",1758534906426,0.1,220.74,220.73,58.13849396]
["bitfinex","SOLUSD",1758534907036,0.1,220.74,220.73,52.74559401]
["bitfinex","SOLUSD",1758534907243,0.1,220.74,220.73,58.13849396]
["bitfinex","SOLUSD",1758534908230,0.1,220.74,220.73,14.26559401]
["bitfinex","SOLUSD",1758534908434,4.63021654,220.74,220.73,52.07559401]
["bitfinex","SOLUSD",1758534908636,0.1,220.74,220.73,58.13849396]
["bitfinex","SOLUSD",1758534908836,13.7224316,220.92,220.73,58.13849396]
["bitfinex","SOLUSD",1758534908837,12.03926872,220.87,220.76,40.81559401]
["bitfinex","SOLUSD",1758534909046,0.72,220.86,220.78,13.59559401]
["bitfinex","SOLUSD",1758534909346,26.0,220.84,220.8,13.59559401]
["bitfinex","SOLUSD",1758534909554,26.0,220.84,220.81,38.48]
["bitfinex","SOLUSD",1758534909740,26.72,220.84,220.81,38.48]
["bitfinex","SOLUSD",1758534910052,5.24837023,220.83,220.82,38.46]
["bitfinex","SOLUSD",1758534910629,5.24837023,220.83,220.77,5.39289995]
["bitfinex","SOLUSD",1758534910630,16.56929582,220.83,220.79,38.46]
["bitfinex","SOLUSD",1758534910828,26.0,220.8,220.79,38.46]
["bitfinex","SOLUSD",1758534911330,41.84929582,220.83,220.79,43.85289995]
["bitfinex","SOLUSD",1758534911725,15.84929582,220.83,220.8,13.59559401]
["bitfinex","SOLUSD",1758534911933,4.52837023,220.83,220.81,38.46]
["bitfinex","SOLUSD",1758534912130,4.52796015,220.85,220.82,13.59559401]
["bitfinex","SOLUSD",1758534912330,4.52796015,220.85,220.83,38.46]
["bitfinex","SOLUSD",1758534912833,4.52796015,220.85,220.84,13.59559401]
["bitfinex","SOLUSD",1758534913029,4.52796015,220.85,220.84,38.46]
["bitfinex","SOLUSD",1758534913961,4.52796015,220.85,220.84,52.05559401]
["bitfinex","SOLUSD",1758534915750,4.52796015,220.85,220.84,13.59559401]
["bitfinex","SOLUSD",1758534915946,4.52796015,220.85,220.84,52.05559401]
["bitfinex","SOLUSD",1758534916448,4.52796015,220.85,220.84,13.59559401]
["bitfinex","SOLUSD",1758534916646,4.52796015,220.85,220.84,52.05559401]
["bitfinex","SOLUSD",1758534917438,0.1,220.92,220.84,52.05559401]
["bitfinex","SOLUSD",1758534917439,4.52673034,220.91,220.85,13.59559401]
["bitfinex","SOLUSD",1758534917672,4.52673034,220.91,220.86,38.46]
["bitfinex","SOLUSD",1758534917850,11.31785051,220.89,220.86,38.46]
["bitfinex","SOLUSD",1758534918858,11.31785051,220.89,220.87,13.59559401]
["bitfinex","SOLUSD",1758534918859,15.84499071,220.89,220.87,13.59559401]
["bitfinex","SOLUSD",1758534920260,15.84499071,220.89,220.88,38.44]
["bitfinex","SOLUSD",1758534921937,4.5271402,220.89,220.88,52.70559401]
["bitfinex","SOLUSD",1758534922942,4.52673034,220.91,220.89,13.59559401]
["bitfinex","SOLUSD",1758534923143,4.52673034,220.91,220.88,39.11]
["bitfinex","SOLUSD",1758534923144,4.52673034,220.91,220.9,52.03559401]
["bitfinex","SOLUSD",1758534924565,4.62655886,220.92,220.91,13.59559401]
["bitfinex","SOLUSD",1758534924854,0.1,220.92,220.91,13.59559401]
["bitfinex","SOLUSD",1758534925064,0.1,220.92,220.91,22.04453681]
["bitfinex","SOLUSD",1758534925864,0.1,220.92,220.91,26.57126715]
["bitfinex","SOLUSD",1758534926259,0.1,220.92,220.91,53.79126715]
["bitfinex","SOLUSD",1758534926563,0.1,220.92,220.91,26.57126715]
["bitfinex","SOLUSD",1758534927776,0.1,220.92,220.91,53.78126715]
["bitfinex","SOLUSD",1758534927943,0.1,220.92,220.91,92.22126715]
["bitfinex","SOLUSD",1758534928658,0.1,220.97,220.91,103.538093]
["bitfinex","SOLUSD",1758534928851,0.1,220.97,220.96,25.90024282]
["bitfinex","SOLUSD",1758534929053,0.1,220.97,220.96,64.32024282]
["bitfinex","SOLUSD",1758534929254,0.1,220.97,220.96,65.03024282]
["bitfinex","SOLUSD",1758534929764,0.1,220.97,220.96,60.50453681]
["bitfinex","SOLUSD",1758534929970,0.1,220.97,220.96,65.03024282]
["bitfinex","SOLUSD",1758534931150,0.1,220.97,220.96,14.30559401]
["bitfinex","SOLUSD",1758534931382,0.1,220.97,220.96,60.50453681]
["bitfinex","SOLUSD",1758534932082,0.1,220.97,220.96,65.03024282]
["bitfinex","SOLUSD",1758534932458,0.1,220.97,220.96,92.24024282]
["bitfinex","SOLUSD",1758534932961,0.1,220.97,220.96,53.82024282]
["bitfinex","SOLUSD",1758534933158,0.1,220.97,220.96,92.24024282]
["bitfinex","SOLUSD",1758534935378,0.8,220.97,220.89,7.7789428]
["bitfinex","SOLUSD",1758534935561,0.8,220.97,220.88,0.71]
["bitfinex","SOLUSD",1758534935562,0.7,220.96,220.88,0.71]
["bitfinex","SOLUSD",1758534935768,0.7,220.96,220.86,13.79946046]
["bitfinex","SOLUSD",1758534935958,0.7,220.95,220.87,38.4]
["bitfinex","SOLUSD",1758534936157,0.7,220.94,220.85,0.71]
["bitfinex","SOLUSD",1758534936373,0.7,220.94,220.86,38.4]
["bitfinex","SOLUSD",1758534936577,0.7,220.93,220.88,13.59559401]
["bitfinex","SOLUSD",1758534936761,15.93925418,220.97,220.9,13.59559401]
["bitfinex","SOLUSD",1758534936762,0.7,220.92,220.9,13.59559401]
["bitfinex","SOLUSD",1758534936964,0.7,220.92,220.91,51.99559401]
["bitfinex","SOLUSD",1758534937159,0.7,220.95,220.92,13.59559401]
["bitfinex","SOLUSD",1758534937488,4.52570601,220.96,220.93,38.4]
["bitfinex","SOLUSD",1758534937678,0.7,220.95,220.93,38.4]
["bitfinex","SOLUSD",1758534937982,0.7,220.95,220.94,51.99559401]
["bitfinex","SOLUSD",1758534938360,0.1,220.97,220.95,13.59559401]
["bitfinex","SOLUSD",1758534938681,0.8,220.97,220.96,51.99559401]
["bitfinex","SOLUSD",1758534938985,0.1,220.97,220.96,51.99559401]
["bitfinex","SOLUSD",1758534940278,4.62550119,220.97,220.96,51.99559401]
["bitfinex","SOLUSD",1758534940479,5.32550119,220.97,220.85,11.31940868]
["bitfinex","SOLUSD",1758534940780,0.7,220.96,220.89,38.4]
["bitfinex","SOLUSD",1758534940981,0.7,220.96,220.91,13.59559401]
["bitfinex","SOLUSD",1758534941285,0.7,220.95,220.92,38.4]
["bitfinex","SOLUSD",1758534941580,0.7,220.94,220.93,38.4]
["bitfinex","SOLUSD",1758534941770,0.7,220.96,220.93,38.4]
["bitfinex","SOLUSD",1758534941966,15.93925418,220.97,220.93,38.4]
["bitfinex","SOLUSD",1758534941967,15.93925418,220.97,220.94,13.59559401]
["bitfinex","SOLUSD",1758534942186,4.62550119,220.97,220.95,38.4]
["bitfinex","SOLUSD",1758534942481,0.1,220.97,220.95,38.4]
["bitfinex","SOLUSD",1758534943061,4.62553732,220.97,220.96,13.59559401]
["bitfinex","SOLUSD",1758534944580,0.1,220.97,220.96,13.59559401]
["bitfinex","SOLUSD",1758534944961,5.32550119,220.97,220.9,7.77188871]
["bitfinex","SOLUSD",1758534945185,4.52591083,220.95,220.91,51.99559401]
["bitfinex","SOLUSD",1758534945384,0.7,220.94,220.92,38.4]
["bitfinex","SOLUSD",1758534945687,15.84068792,220.95,220.93,38.4]
["bitfinex","SOLUSD",1758534945868,15.84068792,220.95,220.93,38.38]
["bitfinex","SOLUSD",1758534946068,0.7,220.94,220.93,38.38]
["bitfinex","SOLUSD",1758534946483,4.52591083,220.95,220.94,13.59559401]
["bitfinex","SOLUSD",1758534946671,0.1,220.97,220.94,14.30559401]
["bitfinex","SOLUSD",1758534946872,0.1,220.97,220.96,13.59559401]
["bitfinex","SOLUSD",1758534947083,0.1,220.97,220.96,60.45748272]
["bitfinex","SOLUSD",1758534947372,0.1,220.97,220.96,22.07748272]
["bitfinex","SOLUSD",1758534947566,0.1,220.97,220.96,52.68559401]
["bitfinex","SOLUSD",1758534948093,0.1,220.97,220.96,51.97559401]
["bitfinex","SOLUSD",1758534948465,0.1,220.97,220.96,13.59559401]
["bitfinex","SOLUSD",1758534948667,0.1,220.97,220.96,51.97559401]
["bitfinex","SOLUSD",1758534949982,0.1,220.97,220.96,13.59559401]
["bitfinex","SOLUSD",1758534950185,0.8,220.97,220.96,51.97559401]
["bitfinex","SOLUSD",1758534950380,0.1,220.97,220.96,59.74748272]
["bitfinex","SOLUSD",1758534950680,0.1,220.97,220.96,60.45748272]
["bitfinex","SOLUSD",1758534951072,5.32338463,221.08,220.97,29.43484819]
["bitfinex","SOLUSD",1758534951295,5.32338463,221.08,221.03,13.59559401]
["bitfinex","SOLUSD",1758534951486,5.32338463,221.08,221.04,38.38]
["bitfinex","SOLUSD",1758534951687,0.7,221.07,221.04,38.38]
["bitfinex","SOLUSD",1758534952091,4.62338463,221.08,221.04,38.38]
["bitfinex","SOLUSD",1758534952092,4.62338463,221.08,221.05,13.59559401]
["bitfinex","SOLUSD",1758534952265,5.32338463,221.08,221.06,38.38]
["bitfinex","SOLUSD",1758534952787,0.7,221.07,221.02,38.38]
["bitfinex","SOLUSD",1758534952961,0.7,221.06,221.02,38.38]
["bitfinex","SOLUSD",1758534953163,0.7,221.05,221.02,38.38]
["bitfinex","SOLUSD",1758534953570,4.52393315,221.05,221.03,13.59559401]
["bitfinex","SOLUSD",1758534953868,4.52357719,221.07,221.04,38.38]
["bitfinex","SOLUSD",1758534954086,0.7,221.06,221.04,38.38]
["bitfinex","SOLUSD",1758534954272,0.7,221.06,221.05,38.38]
["bitfinex","SOLUSD",1758534954467,4.52357719,221.07,221.05,38.38]
["bitfinex","SOLUSD",1758534954777,0.7,221.07,221.05,38.38]
["bitfinex","SOLUSD",1758534954984,4.62334896,221.08,221.05,38.38]
["bitfinex","SOLUSD",1758534955188,4.62334896,221.08,221.06,13.59559401]
["bitfinex","SOLUSD",1758534955485,4.62334896,221.08,221.07,38.36]
["bitfinex","SOLUSD",1758534956566,0.1,221.08,221.07,51.95559401]
["bitfinex","SOLUSD",1758534957468,0.1,221.08,221.07,60.39748272]
["bitfinex","SOLUSD",1758534957680,0.1,221.08,221.07,51.95559401]
["bitfinex","SOLUSD",1758534958491,0.1,221.08,221.07,59.72748272]
["bitfinex","SOLUSD",1758534958691,0.1,221.08,221.07,60.39748272]
["bitfinex","SOLUSD",1758534958999,0.1,221.08,221.07,51.95559401]
["bitfinex","SOLUSD",1758534959791,0.1,221.08,221.07,52.62559401]
["bitfinex","SOLUSD",1758534960010,0.1,221.08,221.07,22.03748272]
["bitfinex","SOLUSD",1758534960186,0.1,221.08,221.07,26.56093682]
["bitfinex","SOLUSD",1758534960506,0.1,221.08,221.07,14.26559401]
["bitfinex","SOLUSD",1758534960691,0.1,221.08,221.07,60.39748272]
["bitfinex","SOLUSD",1758534960898,0.1,221.08,221.07,64.92093682]
["bitfinex","SOLUSD",1758534961598,0.1,221.08,221.07,60.39748272]
["bitfinex","SOLUSD",1758534962112,0.1,221.08,221.07,22.03748272]
["bitfinex","SOLUSD",1758534962910,0.1,221.08,221.07,64.92093682]
["bitfinex","SOLUSD",1758534963691,1e-08,221.08,221.07,18.78904811]
["bitfinex","SOLUSD",1758534964007,1e-08,221.08,221.07,64.92093682]
["bitfinex","SOLUSD",1758534964519,1e-08,221.08,221.07,57.14904811]
["bitfinex","SOLUSD",1758534964685,1e-08,221.08,221.07,64.92093682]
["bitfinex","SOLUSD",1758534964895,1e-08,221.08,221.07,137.12093682]
["bitfinex","SOLUSD",1758534965095,1e-08,221.08,221.07,26.56093682]
["bitfinex","SOLUSD",1758534965302,1e-08,221.08,221.07,64.92093682]
["bitfinex","SOLUSD",1758534965792,1e-08,221.08,221.07,57.12904811]
["bitfinex","SOLUSD",1758534965987,1e-08,221.08,221.07,64.90093682]
["bitfinex","SOLUSD",1758534966928,1e-08,221.08,221.07,92.11093682]
["bitfinex","SOLUSD",1758534967897,1e-08,221.08,221.07,106.00732967]
["bitfinex","SOLUSD",1758534969101,1e-08,221.08,221.07,59.89544096]
["bitfinex","SOLUSD",1758534969318,1e-08,221.08,221.07,93.71198686]
["bitfinex","SOLUSD",1758534969519,1e-08,221.08,221.07,101.48387557]
["bitfinex","SOLUSD",1758534970211,1e-08,221.08,221.07,173.68387557]
["bitfinex","SOLUSD",1758534970620,1e-08,221.08,221.07,178.20732967]
["bitfinex","SOLUSD",1758534972026,1e-08,221.08,221.07,132.09544096]
["bitfinex","SOLUSD",1758534972216,1e-08,221.08,221.07,173.01387557]
["bitfinex","SOLUSD",1758534972703,1e-08,221.08,221.07,177.53732967]
["bitfinex","SOLUSD",1758534972903,1e-08,221.08,221.07,178.20732967]
["bitfinex","SOLUSD",1758534973415,26.1,221.2,221.13,40.80559401]
["bitfinex","SOLUSD",1758534973416,0.1,221.2,221.13,40.80559401]
["bitfinex","SOLUSD",1758534973607,0.1,221.2,221.19,21.36748272]
["bitfinex","SOLUSD",1758534973913,0.1,221.2,221.19,13.59559401]
["bitfinex","SOLUSD",1758534974113,0.1,221.2,221.19,51.93559401]
["bitfinex","SOLUSD",1758534974320,4.62079566,221.2,221.19,13.59559401]
["bitfinex","SOLUSD",1758534974504,5.29079566,221.2,221.19,51.93559401]
["bitfinex","SOLUSD",1758534974709,0.77,221.2,221.19,51.93559401]
["bitfinex","SOLUSD",1758534974910,0.1,221.2,221.19,51.93559401]
["bitfinex","SOLUSD",1758534975318,5.29079566,221.2,221.19,13.59559401]
["bitfinex","SOLUSD",1758534975628,5.29079566,221.2,221.19,51.93559401]
["bitfinex","SOLUSD",1758534976710,5.29079566,221.2,221.19,13.59559401]
["bitfinex","SOLUSD",1758534976909,16.59278481,221.2,221.15,13.59559401]
["bitfinex","SOLUSD",1758534977113,0.67,221.19,221.16,38.32]
["bitfinex","SOLUSD",1758534977312,0.67,221.19,221.17,38.32]
["bitfinex","SOLUSD",1758534977620,0.67,221.18,221.17,38.32]
["bitfinex","SOLUSD",1758534977931,0.1,221.2,221.18,13.59559401]
["bitfinex","SOLUSD",1758534978131,0.1,221.2,221.19,57.2741324]
["bitfinex","SOLUSD",1758534980114,0.1,221.2,221.19,18.9541324]
["bitfinex","SOLUSD",1758534980426,0.1,221.2,221.19,51.91559401]
["bitfinex","SOLUSD",1758534980619,4.62079566,221.2,221.19,51.91559401]
["bitfinex","SOLUSD",1758534980813,0.1,221.2,221.19,51.91559401]
["bitfinex","SOLUSD",1758534981216,0.1,221.2,221.19,57.2741324]
["bitfinex","SOLUSD",1758534982734,4.62079566,221.2,221.19,51.91559401]
["bitfinex","SOLUSD",1758534983234,0.1,221.2,221.19,51.91559401]
["bitfinex","SOLUSD",1758534984925,0.1,221.2,221.19,57.2741324]
["bitfinex","SOLUSD",1758534985338,0.1,221.2,221.19,57.9541324]
["bitfinex","SOLUSD",1758534985638,0.1,221.2,221.19,89.68513244]
["bitfinex","SOLUSD",1758534987025,0.1,221.2,221.19,46.00659405]
["bitfinex","SOLUSD",1758534987224,0.1,221.2,221.19,89.66513244]
["bitfinex","SOLUSD",1758534990124,0.1,221.2,221.19,51.36513244]
["bitfinex","SOLUSD",1758534990328,0.1,221.2,221.19,51.89559401]
["bitfinex","SOLUSD",1758534990646,0.1,221.2,221.19,57.2541324]
["bitfinex","SOLUSD",1758534991719,0.1,221.2,221.19,51.89559401]
["bitfinex","SOLUSD",1758534992617,0.1,221.2,221.19,13.59559401]
["bitfinex","SOLUSD",1758534992818,5.30079566,221.2,221.19,51.89559401]
["bitfinex","SOLUSD",1758534993032,5.30079566,221.2,221.09,27.91]
["bitfinex","SOLUSD",1758534993237,26.0,221.17,221.1,13.59559401]
["bitfinex","SOLUSD",1758534993427,26.0,221.17,221.06,0.7]
["bitfinex","SOLUSD",1758534993428,0.68,221.16,221.11,38.3]
["bitfinex","SOLUSD",1758534993652,4.52202224,221.14,221.13,13.59559401]
["bitfinex","SOLUSD",1758534993837,5.20202224,221.14,221.13,51.89559401]
["bitfinex","SOLUSD",1758534994720,16.50707786,221.14,221.07,13.59559401]
["bitfinex","SOLUSD",1758534994922,0.68,221.13,221.09,13.59559401]
["bitfinex","SOLUSD",1758534995141,0.68,221.12,221.1,38.28]
["bitfinex","SOLUSD",1758534995724,5.20244329,221.12,221.1,38.28]
["bitfinex","SOLUSD",1758534996045,0.68,221.11,220.99,6.05853839]
["bitfinex","SOLUSD",1758534996236,15.82852143,221.12,221.0,38.28]
["bitfinex","SOLUSD",1758534996544,0.68,221.1,221.0,38.28]
["bitfinex","SOLUSD",1758534996751,0.68,221.09,221.01,13.59559401]
["bitfinex","SOLUSD",1758534996926,0.68,221.08,221.02,38.28]
["bitfinex","SOLUSD",1758534997128,16.51208937,221.07,221.0,13.59559401]
["bitfinex","SOLUSD",1758534997329,16.51208937,221.07,220.99,0.7]
["bitfinex","SOLUSD",1758534997330,16.51208937,221.07,221.02,13.59559401]
["bitfinex","SOLUSD",1758534997529,0.68,221.06,221.04,13.59559401]
["bitfinex","SOLUSD",1758534997730,0.68,221.06,221.05,38.28]
["bitfinex","SOLUSD",1758534999160,4.52386337,221.05,221.02,13.59559401]
["bitfinex","SOLUSD",1758534999452,4.52386337,221.05,221.04,13.59559401]
["bitfinex","SOLUSD",1758534999453,5.20386337,221.05,221.04,13.59559401]
["bitfinex","SOLUSD",1758534999753,11.30882893,221.07,221.04,13.59559401]
["bitfinex","SOLUSD",1758534999754,4.52366939,221.06,221.04,51.89559401]
["bitfinex","SOLUSD",1758535000046,5.20366939,221.06,221.04,51.89559401]
["bitfinex","SOLUSD",1758535000649,4.52366939,221.06,220.99,0.7]
["bitfinex","SOLUSD",1758535000851,0.68,221.05,221.0,51.89559401]
["bitfinex","SOLUSD",1758535001034,15.83281622,221.06,221.0,51.89559401]
["bitfinex","SOLUSD",1758535001227,4.52427272,221.03,220.96,13.59559401]
["bitfinex","SOLUSD",1758535001553,4.52427272,221.03,220.98,13.59559401]
["bitfinex","SOLUSD",1758535001730,0.68,221.02,221.0,13.59559401]
["bitfinex","SOLUSD",1758535001929,0.68,221.02,221.01,51.87559401]
["bitfinex","SOLUSD",1758535002445,5.20447742,221.02,221.01,51.87559401]
["bitfinex","SOLUSD",1758535002646,4.52447742,221.02,221.01,51.87559401]
["bitfinex","SOLUSD",1758535003043,5.20447742,221.02,221.01,51.87559401]
["bitfinex","SOLUSD",1758535003239,5.20447742,221.02,220.96,13.59559401]
["bitfinex","SOLUSD",1758535003551,5.20447742,221.02,220.98,13.59559401]
["bitfinex","SOLUSD",1758535003749,5.20447742,221.02,220.99,38.28]
["bitfinex","SOLUSD",1758535003957,0.68,221.01,220.99,38.28]
["bitfinex","SOLUSD",1758535004252,4.52488687,221.0,220.99,38.28]
["bitfinex","SOLUSD",1758535007062,26.0,220.97,220.94,52.57559401]
["bitfinex","SOLUSD",1758535007440,0.68,220.96,220.92,13.59559401]
["bitfinex","SOLUSD",1758535007658,0.68,220.95,220.92,51.87559401]
["bitfinex","SOLUSD",1758535007859,0.68,220.94,220.92,51.87559401]
["bitfinex","SOLUSD",1758535008565,5.2032495,221.08,220.94,13.59559401]
["bitfinex","SOLUSD",1758535008744,5.2032495,221.08,221.02,5.35853839]
["bitfinex","SOLUSD",1758535009068,26.0,221.05,221.03,38.28]
["bitfinex","SOLUSD",1758535009751,5.2032495,221.08,221.03,38.28]
["bitfinex","SOLUSD",1758535009953,4.5232495,221.08,221.03,38.98]
["bitfinex","SOLUSD",1758535010265,26.0,221.05,221.03,38.28]
["bitfinex","SOLUSD",1758535011840,26.0,221.05,221.04,13.59559401]
["bitfinex","SOLUSD",1758535012045,30.52325839,221.08,221.04,13.59559401]
["bitfinex","SOLUSD",1758535012258,31.20325839,221.08,221.04,13.59559401]
["bitfinex","SOLUSD",1758535012842,30.52325839,221.08,221.04,13.59559401]
["bitfinex","SOLUSD",1758535013038,26.68,221.07,221.04,13.59559401]
["bitfinex","SOLUSD",1758535013551,26.68,221.07,221.04,51.87559401]
["bitfinex","SOLUSD",1758535013862,4.52365873,221.06,221.04,51.87559401]
["bitfinex","SOLUSD",1758535014247,26.0,221.05,221.03,38.28]
["bitfinex","SOLUSD",1758535014560,26.0,221.04,221.03,38.28]
["bitfinex","SOLUSD",1758535015358,26.0,221.04,221.01,5.35853839]
["bitfinex","SOLUSD",1758535015540,26.0,221.04,221.01,6.05853839]
["bitfinex","SOLUSD",1758535015744,26.0,221.04,221.02,38.28]
["bitfinex","SOLUSD",1758535018352,26.0,221.04,221.03,18.9541324]
["bitfinex","SOLUSD",1758535018665,26.0,221.04,221.03,19.6641324]
["bitfinex","SOLUSD",1758535018839,26.0,221.07,221.03,14.30559401]
["bitfinex","SOLUSD",1758535019579,26.0,221.08,221.03,13.59559401]
["bitfinex","SOLUSD",1758535019784,0.67,221.07,221.03,13.59559401]
["bitfinex","SOLUSD",1758535020445,26.0,221.08,221.04,38.26]
["bitfinex","SOLUSD",1758535020767,26.0,221.06,221.04,38.26]
["bitfinex","SOLUSD",1758535020974,26.67,221.06,221.04,38.26]
["bitfinex","SOLUSD",1758535021472,5.19386337,221.05,221.0,0.71]
["bitfinex","SOLUSD",1758535021668,26.0,221.02,220.97,0.71]
["bitfinex","SOLUSD",1758535021968,26.0,221.02,220.81,30.59260362]
["bitfinex","SOLUSD",1758535021969,0.67,221.01,220.92,0.71]
["bitfinex","SOLUSD",1758535022151,0.67,221.01,220.93,38.26]
["bitfinex","SOLUSD",1758535022352,0.67,221.0,220.93,38.26]
["bitfinex","SOLUSD",1758535022658,0.67,221.0,220.94,13.59559401]
["bitfinex","SOLUSD",1758535023245,26.0,220.97,220.94,13.59559401]
["bitfinex","SOLUSD",1758535023651,26.67,220.96,220.89,14.30559401]
["bitfinex","SOLUSD",1758535023866,26.67,220.96,220.91,13.59559401]
["bitfinex","SOLUSD",1758535024179,0.67,220.95,220.91,13.59559401]
["bitfinex","SOLUSD",1758535024381,0.67,220.95,220.91,38.24]
["bitfinex","SOLUSD",1758535024968,26.0,220.96,220.91,38.24]
["bitfinex","SOLUSD",1758535025357,26.0,220.94,220.9,51.83559401]
["bitfinex","SOLUSD",1758535025546,26.0,220.94,220.9,52.54559401]
["bitfinex","SOLUSD",1758535025746,26.0,220.94,220.9,51.83559401]
["bitfinex","SOLUSD",1758535025946,26.0,220.94,220.9,52.54559401]
["bitfinex","SOLUSD",1758535026778,30.52613002,220.94,220.9,52.54559401]
["bitfinex","SOLUSD",1758535027888,26.0,220.94,220.91,38.24]
["bitfinex","SOLUSD",1758535028177,30.52612303,220.94,220.91,38.95]
["bitfinex","SOLUSD",1758535029751,26.0,220.92,220.9,38.24]
["bitfinex","SOLUSD",1758535030161,26.0,220.92,220.9,38.95]
["bitfinex","SOLUSD",1758535030369,26.0,220.93,220.9,38.95]
["bitfinex","SOLUSD",1758535031463,4.52642714,220.93,220.9,38.95]
["bitfinex","SOLUSD",1758535032477,4.52642714,220.93,220.86,13.59559401]
["bitfinex","SOLUSD",1758535032478,26.67,220.92,220.86,13.59559401]
["bitfinex","SOLUSD",1758535032687,26.67,220.92,220.85,0.91]
["bitfinex","SOLUSD",1758535032872,26.67,220.92,220.86,51.81559401]
["bitfinex","SOLUSD",1758535033473,4.52673034,220.91,220.86,51.81559401]
["bitfinex","SOLUSD",1758535033670,4.52673034,220.91,220.86,52.52559401]
["bitfinex","SOLUSD",1758535034281,26.0,220.92,220.86,52.52559401]
["bitfinex","SOLUSD",1758535034574,26.0,220.91,220.88,13.59559401]
["bitfinex","SOLUSD",1758535034765,26.0,220.91,220.88,0.71]
["bitfinex","SOLUSD",1758535034953,26.0,220.91,220.89,0.71]
["bitfinex","SOLUSD",1758535035153,26.0,220.91,220.9,0.71]
["bitfinex","SOLUSD",1758535035578,4.52617677,220.94,220.9,0.71]
["bitfinex","SOLUSD",1758535035579,4.52640999,220.93,220.9,0.71]
["bitfinex","SOLUSD",1758535035760,26.0,220.92,220.89,38.22]
["bitfinex","SOLUSD",1758535035960,26.0,220.92,220.89,38.93]
["bitfinex","SOLUSD",1758535037073,4.52640999,220.93,220.89,38.22]
["bitfinex","SOLUSD",1758535037074,26.0,220.9,220.89,38.22]
["bitfinex","SOLUSD",1758535038891,30.52694962,220.9,220.89,38.22]
["bitfinex","SOLUSD",1758535039473,26.0,220.9,220.89,38.22]
["bitfinex","SOLUSD",1758535039690,0.67,220.94,220.89,51.81559401]
["bitfinex","SOLUSD",1758535039865,26.0,220.93,220.9,14.30559401]
["bitfinex","SOLUSD",1758535040060,26.0,220.93,220.9,13.59559401]
["bitfinex","SOLUSD",1758535040261,26.0,220.93,220.91,0.71]
["bitfinex","SOLUSD",1758535040455,30.52616113,220.94,220.92,38.2]
["bitfinex","SOLUSD",1758535041072,26.0,220.93,220.92,38.2]
["bitfinex","SOLUSD",1758535041787,4.52632055,220.93,220.92,38.2]
["bitfinex","SOLUSD",1758535042085,31.19632055,220.93,220.88,13.59559401]
["bitfinex","SOLUSD",1758535042288,31.19632055,220.93,220.89,38.2]
["bitfinex","SOLUSD",1758535044060,26.0,220.9,220.89,38.2]
["bitfinex","SOLUSD",1758535044380,26.0,220.9,220.89,51.79559401]
["bitfinex","SOLUSD",1758535045288,30.52693526,220.9,220.89,38.2]
["bitfinex","SOLUSD",1758535045596,5.19693526,220.9,220.88,38.18]
["bitfinex","SOLUSD",1758535045779,0.67,220.89,220.88,38.18]
["bitfinex","SOLUSD",1758535046690,26.0,220.87,220.85,13.79559401]
["bitfinex","SOLUSD",1758535046993,30.52755014,220.87,220.86,51.77559401]
["bitfinex","SOLUSD",1758535047871,11.31733816,220.9,220.86,51.77559401]
["bitfinex","SOLUSD",1758535047872,26.0,220.88,220.86,51.77559401]
["bitfinex","SOLUSD",1758535048873,26.0,220.87,220.86,51.77559401]
["bitfinex","SOLUSD",1758535049683,30.52707456,220.9,220.86,52.47559401]
["bitfinex","SOLUSD",1758535049893,30.52707456,220.9,220.87,14.29559401]
["bitfinex","SOLUSD",1758535050074,26.0,220.9,220.88,38.18]
["bitfinex","SOLUSD",1758535051970,30.52694152,220.9,220.88,38.88]
["bitfinex","SOLUSD",1758535052370,26.0,220.9,220.88,38.88]
["bitfinex","SOLUSD",1758535053499,4.5259165,220.95,220.89,14.29559401]
["bitfinex","SOLUSD",1758535053703,26.0,220.94,220.91,13.59559401]
["bitfinex","SOLUSD",1758535053889,26.0,220.94,220.92,38.16]
["bitfinex","SOLUSD",1758535053890,30.52622445,220.94,220.92,38.16]
["bitfinex","SOLUSD",1758535054282,30.52622445,220.94,220.92,38.86]
["bitfinex","SOLUSD",1758535054484,30.52622445,220.94,220.92,38.16]
["bitfinex","SOLUSD",1758535055602,4.52570601,220.96,220.92,38.16]
["bitfinex","SOLUSD",1758535055783,4.52570601,220.96,220.92,38.86]
["bitfinex","SOLUSD",1758535056406,154.45011288,221.15,220.92,38.86]
["bitfinex","SOLUSD",1758535056407,4.52509163,220.99,220.93,14.29559401]
["bitfinex","SOLUSD",1758535056579,15.83782071,220.99,220.94,38.14]
["bitfinex","SOLUSD",1758535056894,0.66,220.98,220.91,0.7]
["bitfinex","SOLUSD",1758535057198,0.66,220.98,220.89,13.59559401]
["bitfinex","SOLUSD",1758535057199,26.0,220.96,220.92,38.14]
["bitfinex","SOLUSD",1758535057494,4.52611568,220.94,220.92,38.14]
["bitfinex","SOLUSD",1758535058200,26.0,220.93,220.92,38.14]
["bitfinex","SOLUSD",1758535058397,26.0,220.93,220.89,14.29559401]
["bitfinex","SOLUSD",1758535058577,26.0,220.93,220.91,13.59559401]
["bitfinex","SOLUSD",1758535058906,26.0,220.91,220.85,0.2]
["bitfinex","SOLUSD",1758535059094,26.66,220.91,220.87,13.59559401]
["bitfinex","SOLUSD",1758535059897,4.52693526,220.9,220.87,13.59559401]
["bitfinex","SOLUSD",1758535060719,4.52693526,220.9,220.87,14.29559401]
["bitfinex","SOLUSD",1758535064003,26.0,220.87,220.85,0.2]
["bitfinex","SOLUSD",1758535064492,0.66,220.86,220.85,0.2]
["bitfinex","SOLUSD",1758535065102,26.0,220.89,220.85,0.9]
["bitfinex","SOLUSD",1758535065306,26.0,220.88,220.85,0.9]
["bitfinex","SOLUSD",1758535065519,26.0,220.88,220.86,14.29559401]
["bitfinex","SOLUSD",1758535065690,26.0,220.88,220.87,14.29559401]
["bitfinex","SOLUSD",1758535065890,26.0,220.89,220.87,14.29559401]
["bitfinex","SOLUSD",1758535066091,26.0,220.89,220.87,13.59559401]
["bitfinex","SOLUSD",1758535067005,30.52731659,220.89,220.87,13.59559401]
["bitfinex","SOLUSD",1758535068097,0.66,220.88,220.86,38.1]
["bitfinex","SOLUSD",1758535068291,41.8451671,220.89,220.85,38.3]
["bitfinex","SOLUSD",1758535068507,0.66,220.88,220.85,38.3]
["bitfinex","SOLUSD",1758535068809,0.66,220.88,220.82,14.29559401]
["bitfinex","SOLUSD",1758535068810,0.66,220.87,220.69,0.2]
["bitfinex","SOLUSD",1758535069012,26.0,220.83,220.73,0.7]
["bitfinex","SOLUSD",1758535069235,29.71218193,220.82,220.74,19.16]
["bitfinex","SOLUSD",1758535069397,26.66,220.82,220.74,19.16]
["bitfinex","SOLUSD",1758535069697,26.66,220.82,220.75,13.59559401]
["bitfinex","SOLUSD",1758535070693,0.66,220.81,220.75,13.59559401]
["bitfinex","SOLUSD",1758535071096,26.0,220.77,220.75,13.59559401]
["bitfinex","SOLUSD",1758535071419,26.0,220.77,220.74,19.16]
["bitfinex","SOLUSD",1758535071997,26.0,220.77,220.74,19.86]
["bitfinex","SOLUSD",1758535073413,30.52967946,220.77,220.74,19.86]
["bitfinex","SOLUSD",1758535075406,26.0,220.8,220.75,14.29559401]
["bitfinex","SOLUSD",1758535075599,4.52857531,220.82,220.77,13.59559401]
["bitfinex","SOLUSD",1758535075800,4.52857531,220.82,220.79,13.59559401]
["bitfinex","SOLUSD",1758535075801,26.0,220.81,220.79,13.59559401]
["bitfinex","SOLUSD",1758535076831,4.5289855,220.8,220.79,13.59559401]
["bitfinex","SOLUSD",1758535076996,4.5289855,220.8,220.78,0.7]
["bitfinex","SOLUSD",1758535076997,4.52816518,220.84,220.8,0.66]
["bitfinex","SOLUSD",1758535077199,4.52816518,220.84,220.81,0.66]
["bitfinex","SOLUSD",1758535077497,30.52816518,220.84,220.81,0.66]
["bitfinex","SOLUSD",1758535077709,11.31912441,220.87,220.78,13.59559401]
["bitfinex","SOLUSD",1758535077710,4.52775513,220.86,220.82,0.66]
["bitfinex","SOLUSD",1758535077921,26.0,220.84,220.82,0.66]
["bitfinex","SOLUSD",1758535079303,30.52826824,220.84,220.82,0.66]
["bitfinex","SOLUSD",1758535079522,30.52826824,220.84,220.78,13.59559401]
["bitfinex","SOLUSD",1758535079718,26.0,220.82,220.8,13.59559401]
["bitfinex","SOLUSD",1758535080223,26.0,220.82,220.8,14.25559401]
["bitfinex","SOLUSD",1758535080630,26.0,220.85,220.82,13.59559401]
["bitfinex","SOLUSD",1758535080937,30.52798404,220.85,220.82,14.25559401]
["bitfinex","SOLUSD",1758535081352,30.52798404,220.85,220.82,13.59559401]
["bitfinex","SOLUSD",1758535081517,30.52798404,220.85,220.82,14.25559401]
["bitfinex","SOLUSD",1758535081834,30.52798404,220.85,220.79,14.25559401]
["bitfinex","SOLUSD",1758535082045,26.0,220.83,220.79,14.25559401]
["bitfinex","SOLUSD",1758535082222,26.0,220.83,220.8,38.72]
["bitfinex","SOLUSD",1758535082941,30.52847517,220.83,220.8,38.72]
["bitfinex","SOLUSD",1758535083146,30.52847517,220.83,220.76,4.52971361]
["bitfinex","SOLUSD",1758535083147,0.69,220.82,220.76,0.66]
["bitfinex","SOLUSD",1758535083458,0.69,220.82,220.77,51.65559401]
["bitfinex","SOLUSD",1758535083635,30.52847517,220.83,220.79,13.59559401]
["bitfinex","SOLUSD",1758535083822,0.69,220.82,220.79,13.59559401]
["bitfinex","SOLUSD",1758535084219,30.52847517,220.83,220.74,13.59559401]
["bitfinex","SOLUSD",1758535084220,26.0,220.8,220.74,13.59559401]
["bitfinex","SOLUSD",1758535084448,26.0,220.8,220.75,13.59559401]
["bitfinex","SOLUSD",1758535084745,15.84940076,220.83,220.75,13.59559401]
["bitfinex","SOLUSD",1758535084746,0.69,220.79,220.75,13.59559401]
["bitfinex","SOLUSD",1758535084918,26.0,220.76,220.75,13.59559401]
["bitfinex","SOLUSD",1758535086824,26.0,220.76,220.73,0.66]
["bitfinex","SOLUSD",1758535087028,26.0,220.76,220.74,13.59559401]
["bitfinex","SOLUSD",1758535088126,26.0,220.76,220.74,14.25559401]
["bitfinex","SOLUSD",1758535088533,26.0,220.76,220.74,13.59559401]
["bitfinex","SOLUSD",1758535090539,26.0,220.76,220.74,51.65559401]
["bitfinex","SOLUSD",1758535091329,26.0,220.76,220.74,52.31559401]
["bitfinex","SOLUSD",1758535091941,26.0,220.75,220.73,13.59559401]
["bitfinex","SOLUSD",1758535092533,4.5300531,220.75,220.73,13.59559401]
["bitfinex","SOLUSD",1758535092731,4.52857531,220.82,220.75,13.59559401]
["bitfinex","SOLUSD",1758535092950,4.52857531,220.82,220.77,13.59559401]
["bitfinex","SOLUSD",1758535093147,5.18857531,220.82,220.77,13.59559401]
["bitfinex","SOLUSD",1758535093324,13.62119458,220.89,220.78,0.66]
["bitfinex","SOLUSD",1758535093325,4.52837417,220.83,220.78,0.66]
["bitfinex","SOLUSD",1758535093529,26.0,220.81,220.78,0.66]
["bitfinex","SOLUSD",1758535094623,30.52883318,220.81,220.77,13.59559401]
["bitfinex","SOLUSD",1758535094830,26.0,220.8,220.77,13.59559401]
["bitfinex","SOLUSD",1758535095139,26.0,220.8,220.77,14.25559401]
["bitfinex","SOLUSD",1758535095345,0.66,220.8,220.77,13.59559401]
["bitfinex","SOLUSD",1758535096330,26.0,220.82,220.78,0.66]
["bitfinex","SOLUSD",1758535096629,11.98023116,220.85,220.78,0.66]
["bitfinex","SOLUSD",1758535096630,31.18815227,220.85,220.78,0.66]
["bitfinex","SOLUSD",1758535097443,16.50805265,220.85,220.79,13.59559401]
["bitfinex","SOLUSD",1758535097846,0.66,220.84,220.76,13.59559401]
["bitfinex","SOLUSD",1758535098041,0.66,220.83,220.78,13.59559401]
["bitfinex","SOLUSD",1758535098544,0.66,220.83,220.76,0.66]
["bitfinex","SOLUSD",1758535098545,4.52857531,220.82,220.76,0.66]
["bitfinex","SOLUSD",1758535098769,4.52857531,220.82,220.79,38.04]
["bitfinex","SOLUSD",1758535098931,4.52857531,220.82,220.79,13.59559401]
["bitfinex","SOLUSD",1758535099136,0.66,220.85,220.79,14.25559401]
["bitfinex","SOLUSD",1758535099332,4.52775513,220.86,220.79,13.59559401]
["bitfinex","SOLUSD",1758535099333,26.0,220.83,220.79,13.59559401]
["bitfinex","SOLUSD",1758535099638,0.66,220.83,220.79,13.59559401]
["bitfinex","SOLUSD",1758535099828,26.66,220.83,220.79,13.59559401]
["bitfinex","SOLUSD",1758535100540,4.52857531,220.82,220.79,13.59559401]
["bitfinex","SOLUSD",1758535100939,5.18857531,220.82,220.78,51.63559401]
["bitfinex","SOLUSD",1758535101340,0.66,220.86,220.79,0.66]
["bitfinex","SOLUSD",1758535101547,0.66,220.88,220.81,13.59559401]
["bitfinex","SOLUSD",1758535102554,0.66,220.87,220.81,13.59559401]
["bitfinex","SOLUSD",1758535102762,4.52775513,220.86,220.81,13.59559401]
["bitfinex","SOLUSD",1758535102943,5.18775513,220.86,220.81,14.25559401]
["bitfinex","SOLUSD",1758535103845,16.50714297,220.86,220.81,13.59559401]
["bitfinex","SOLUSD",1758535104363,16.50714297,220.86,220.81,14.25559401]
["bitfinex","SOLUSD",1758535105750,0.66,220.85,220.81,13.59559401]
["bitfinex","SOLUSD",1758535106053,0.66,220.85,220.82,13.59559401]
["bitfinex","SOLUSD",1758535106349,15.84714297,220.86,220.82,13.59559401]
["bitfinex","SOLUSD",1758535106532,16.50714297,220.86,220.82,13.59559401]
["bitfinex","SOLUSD",1758535106735,15.84714297,220.86,220.82,51.63559401]
["bitfinex","SOLUSD",1758535106935,4.52816518,220.84,220.82,13.59559401]
["bitfinex","SOLUSD",1758535107149,4.52816518,220.84,220.82,51.63559401]
["bitfinex","SOLUSD",1758535107756,4.52816518,220.84,220.82,13.59559401]
["bitfinex","SOLUSD",1758535108067,15.84714297,220.86,220.82,13.59559401]
["bitfinex","SOLUSD",1758535108362,16.53714297,220.86,220.82,13.59559401]
["bitfinex","SOLUSD",1758535108651,15.84714297,220.86,220.81,38.02]
["bitfinex","SOLUSD",1758535108857,26.0,220.83,220.78,13.59559401]
["bitfinex","SOLUSD",1758535109058,0.69,220.82,220.78,13.59559401]
["bitfinex","SOLUSD",1758535109233,0.69,220.81,220.78,13.59559401]
["bitfinex","SOLUSD",1758535109751,26.69,220.83,220.78,13.59559401]
["bitfinex","SOLUSD",1758535110055,0.69,220.82,220.78,13.59559401]
["bitfinex","SOLUSD",1758535110260,4.52878039,220.81,220.78,13.59559401]
["bitfinex","SOLUSD",1758535112847,4.52878039,220.81,220.78,14.28559401]
["bitfinex","SOLUSD",1758535117069,15.85073138,220.81,220.78,14.28559401]
["bitfinex","SOLUSD",1758535117362,0.69,220.8,220.76,38.02]
["bitfinex","SOLUSD",1758535117665,0.69,220.79,220.76,38.02]
["bitfinex","SOLUSD",1758535117851,0.69,220.78,220.76,38.02]
["bitfinex","SOLUSD",1758535118557,0.69,220.77,220.73,13.59559401]
["bitfinex","SOLUSD",1758535118754,15.85360329,220.77,220.74,38.02]
["bitfinex","SOLUSD",1758535119061,16.54360329,220.77,220.74,38.02]
["bitfinex","SOLUSD",1758535119257,0.69,220.76,220.69,0.89]
["bitfinex","SOLUSD",1758535119466,0.69,220.75,220.7,51.61559401]
["bitfinex","SOLUSD",1758535119660,0.69,220.74,220.7,51.61559401]
["bitfinex","SOLUSD",1758535119867,0.69,220.76,220.7,52.30559401]
["bitfinex","SOLUSD",1758535120857,15.85503963,220.75,220.71,38.02]
["bitfinex","SOLUSD",1758535121071,16.54503963,220.75,220.71,38.02]
["bitfinex","SOLUSD",1758535121271,26.0,220.72,220.69,0.2]
["bitfinex","SOLUSD",1758535121455,26.0,220.72,220.69,38.22]
["bitfinex","SOLUSD",1758535121767,26.0,220.72,220.69,38.91]
["bitfinex","SOLUSD",1758535122670,26.0,220.72,220.7,0.69]
["bitfinex","SOLUSD",1758535122858,30.53074009,220.72,220.7,0.69]
["bitfinex","SOLUSD",1758535123359,30.53074009,220.72,220.69,38.22]
["bitfinex","SOLUSD",1758535123561,30.53074009,220.72,220.69,38.91]
["bitfinex","SOLUSD",1758535123856,30.53074009,220.72,220.7,0.69]
["bitfinex","SOLUSD",1758535124061,4.53021654,220.74,220.69,38.22]
["bitfinex","SOLUSD",1758535124281,4.53021654,220.74,220.71,0.69]
["bitfinex","SOLUSD",1758535124968,4.53021654,220.74,220.69,38.91]
["bitfinex","SOLUSD",1758535125176,16.5457579,220.74,220.69,38.91]
["bitfinex","SOLUSD",1758535126577,0.69,220.73,220.69,38.91]
["bitfinex","SOLUSD",1758535127169,15.8557579,220.74,220.7,0.69]
["bitfinex","SOLUSD",1758535127357,0.69,220.73,220.7,38.02]
["bitfinex","SOLUSD",1758535128873,4.53062703,220.72,220.7,38.02]
["bitfinex","SOLUSD",1758535129465,4.53062703,220.72,220.7,38.71]
["bitfinex","SOLUSD",1758535129664,4.53062703,220.72,220.7,38.02]
["bitfinex","SOLUSD",1758535129973,15.8557579,220.74,220.7,38.71]
["bitfinex","SOLUSD",1758535130379,16.5457579,220.74,220.7,38.71]
["bitfinex","SOLUSD",1758535131171,16.5457579,220.74,220.71,3.37919056]
["bitfinex","SOLUSD",1758535131478,16.5457579,220.74,220.72,3.37919056]
["bitfinex","SOLUSD",1758535131682,16.5457579,220.74,220.69,13.79559401]
["bitfinex","SOLUSD",1758535131859,0.69,220.73,220.7,3.37930932]
["bitfinex","SOLUSD",1758535132184,4.53062703,220.72,220.71,3.37930932]
["bitfinex","SOLUSD",1758535133370,4.53062703,220.72,220.71,1.75930932]
["bitfinex","SOLUSD",1758535134091,15.85719462,220.72,220.69,38.2]
["bitfinex","SOLUSD",1758535134260,15.85719462,220.72,220.69,38.89]
["bitfinex","SOLUSD",1758535134651,15.85719462,220.72,220.69,14.48559401]
["bitfinex","SOLUSD",1758535134880,15.85719462,220.72,220.69,0.89]
["bitfinex","SOLUSD",1758535135070,16.54719462,220.72,220.69,0.2]
["bitfinex","SOLUSD",1758535136491,15.85719462,220.72,220.69,0.2]
["bitfinex","SOLUSD",1758535136978,15.85719462,220.72,220.69,0.89]
["bitfinex","SOLUSD",1758535138194,11.32656759,220.72,220.69,0.2]
["bitfinex","SOLUSD",1758535138397,11.32656759,220.72,220.69,0.86]
["bitfinex","SOLUSD",1758535138697,11.98656759,220.72,220.69,0.2]
["bitfinex","SOLUSD",1758535140209,11.32656759,220.72,220.69,0.2]
["bitfinex","SOLUSD",1758535140418,11.98656759,220.72,220.69,0.2]
["bitfinex","SOLUSD",1758535142091,16.51719462,220.72,220.69,0.2]
["bitfinex","SOLUSD",1758535142798,0.66,220.71,220.69,0.2]
["bitfinex","SOLUSD",1758535143181,0.66,220.7,220.69,0.2]
["bitfinex","SOLUSD",1758535144183,5.1910376,220.7,220.69,0.2]
["bitfinex","SOLUSD",1758535148004,5.1910376,220.7,220.69,1e-08]
["bitfinex","SOLUSD",1758535154108,31.2010376,220.7,220.69,1e-08]
["bitfinex","SOLUSD",1758535155212,42.52863161,220.7,220.66,1e-08]
["bitfinex","SOLUSD",1758535155591,42.52863161,220.7,220.61,0.7]
["bitfinex","SOLUSD",1758535155816,42.52863161,220.7,220.58,13.59559401]
["bitfinex","SOLUSD",1758535155817,42.52863161,220.7,220.6,0.7]
["bitfinex","SOLUSD",1758535156416,26.0,220.67,220.55,0.2]
["bitfinex","SOLUSD",1758535156597,26.0,220.63,220.56,13.59559401]
["bitfinex","SOLUSD",1758535157001,0.67,220.62,220.56,14.29559401]
["bitfinex","SOLUSD",1758535157719,0.67,220.62,220.56,0.7]
["bitfinex","SOLUSD",1758535158196,15.8651013,220.61,220.56,0.7]
["bitfinex","SOLUSD",1758535158406,15.8651013,220.61,220.57,0.7]
["bitfinex","SOLUSD",1758535159922,16.5351013,220.61,220.57,0.7]
["bitfinex","SOLUSD",1758535160119,11.33095489,220.64,220.58,2.15569025]
["bitfinex","SOLUSD",1758535160419,4.53183733,220.67,220.63,2.15569025]
["bitfinex","SOLUSD",1758535160595,4.53183733,220.67,220.62,13.59559401]
["bitfinex","SOLUSD",1758535160596,4.53183733,220.67,220.64,0.7]
["bitfinex","SOLUSD",1758535161202,15.86097133,220.67,220.64,0.7]
["bitfinex","SOLUSD",1758535161404,15.86097133,220.67,220.65,0.7]
["bitfinex","SOLUSD",1758535161800,15.86097133,220.67,220.66,0.7]
["bitfinex","SOLUSD",1758535162414,26.0,220.67,220.66,0.7]
["bitfinex","SOLUSD",1758535163826,26.0,220.67,220.66,2.85569025]
["bitfinex","SOLUSD",1758535164329,30.5316536,220.67,220.66,0.7]
["bitfinex","SOLUSD",1758535165707,4.5316536,220.67,220.63,0.7]
["bitfinex","SOLUSD",1758535166036,4.5316536,220.67,220.64,0.7]
["bitfinex","SOLUSD",1758535166252,4.5316536,220.67,220.64,14.29559401]
["bitfinex","SOLUSD",1758535166408,4.5316536,220.67,220.65,14.29559401]
["bitfinex","SOLUSD",1758535166729,4.5316536,220.67,220.66,0.7]
["bitfinex","SOLUSD",1758535167131,30.5316536,220.67,220.66,0.7]
["bitfinex","SOLUSD",1758535168928,4.5316536,220.67,220.63,0.71]
["bitfinex","SOLUSD",1758535169234,15.8607876,220.67,220.64,0.71]
["bitfinex","SOLUSD",1758535169418,13.59559401,220.76,220.66,4.3113805]
["bitfinex","SOLUSD",1758535169728,0.67,220.86,220.75,2.15569025]
["bitfinex","SOLUSD",1758535169936,3.71482937,220.86,220.8,2.15569025]
["bitfinex","SOLUSD",1758535170230,3.71482937,220.86,220.8,2.86569025]
["bitfinex","SOLUSD",1758535170918,26.0,220.84,220.8,2.86569025]
["bitfinex","SOLUSD",1758535171111,26.0,220.84,220.79,2.15569025]
["bitfinex","SOLUSD",1758535171322,30.52831445,220.84,220.8,0.71]
["bitfinex","SOLUSD",1758535171513,0.67,220.83,220.76,0.71]
["bitfinex","SOLUSD",1758535171713,0.67,220.83,220.77,3.37546689]
["bitfinex","SOLUSD",1758535171929,26.0,220.81,220.77,3.37546689]
["bitfinex","SOLUSD",1758535172226,0.67,220.8,220.78,3.37546689]
["bitfinex","SOLUSD",1758535172441,26.0,220.81,220.79,3.37546689]
["bitfinex","SOLUSD",1758535172612,0.67,220.81,220.76,13.59559401]
["bitfinex","SOLUSD",1758535172813,0.67,220.81,220.77,3.3733206]
["bitfinex","SOLUSD",1758535173009,0.67,220.8,220.78,3.3733206]
["bitfinex","SOLUSD",1758535173318,4.52878039,220.81,220.79,3.3733206]
["bitfinex","SOLUSD",1758535173518,4.52878039,220.81,220.76,13.59559401]
["bitfinex","SOLUSD",1758535173716,13.62181306,220.87,220.78,13.59559401]
["bitfinex","SOLUSD",1758535173923,0.67,220.91,220.79,44.119365]
["bitfinex","SOLUSD",1758535174215,0.67,220.91,220.81,13.59559401]
["bitfinex","SOLUSD",1758535174411,0.67,220.91,220.82,4.08367475]
["bitfinex","SOLUSD",1758535174606,26.67,220.91,220.83,4.08367475]
["bitfinex","SOLUSD",1758535174806,26.0,220.87,220.83,0.71]
["bitfinex","SOLUSD",1758535175135,4.52775513,220.86,220.83,0.71]
["bitfinex","SOLUSD",1758535175515,0.67,220.85,220.79,0.71]
["bitfinex","SOLUSD",1758535175704,0.67,220.85,220.8,3.36774515]
["bitfinex","SOLUSD",1758535175910,26.0,220.83,220.78,13.59559401]
["bitfinex","SOLUSD",1758535176118,26.67,220.83,220.79,3.36866625]
["bitfinex","SOLUSD",1758535176526,26.0,220.83,220.79,4.07866625]
["bitfinex","SOLUSD",1758535176708,26.0,220.83,220.79,0.71]
["bitfinex","SOLUSD",1758535177029,4.52857531,220.82,220.79,0.71]
["bitfinex","SOLUSD",1758535178319,4.52857531,220.82,220.8,0.71]
["bitfinex","SOLUSD",1758535182433,4.52857531,220.82,220.78,13.59559401]
["bitfinex","SOLUSD",1758535182636,26.67,220.81,220.75,14.30559401]
["bitfinex","SOLUSD",1758535182827,26.67,220.81,220.77,13.59559401]
["bitfinex","SOLUSD",1758535183023,26.67,220.81,220.71,83.52664228]
["bitfinex","SOLUSD",1758535183024,26.0,220.81,220.73,4.53028062]
["bitfinex","SOLUSD",1758535183217,0.67,220.8,220.75,13.59559401]
["bitfinex","SOLUSD",1758535183417,26.0,220.81,220.75,14.30559401]
["bitfinex","SOLUSD",1758535183644,30.52937017,220.79,220.75,13.59559401]
["bitfinex","SOLUSD",1758535183943,30.52937017,220.79,220.73,43.06028062]
["bitfinex","SOLUSD",1758535183944,0.67,220.78,220.74,13.59559401]
["bitfinex","SOLUSD",1758535184323,0.67,220.78,220.74,14.30559401]
["bitfinex","SOLUSD",1758535184522,30.52937017,220.79,220.74,14.30559401]
["bitfinex","SOLUSD",1758535184829,31.19937017,220.79,220.74,14.30559401]
["bitfinex","SOLUSD",1758535185135,13.6230502,220.84,220.76,13.59559401]
["bitfinex","SOLUSD",1758535185339,18.82131774,220.84,220.78,13.59559401]
["bitfinex","SOLUSD",1758535185528,0.67,220.83,220.77,0.71]
["bitfinex","SOLUSD",1758535185929,4.52857531,220.82,220.77,0.71]
["bitfinex","SOLUSD",1758535186441,16.52001358,220.82,220.77,0.71]
["bitfinex","SOLUSD",1758535186741,0.67,220.81,220.74,13.59559401]
["bitfinex","SOLUSD",1758535186922,0.67,220.81,220.75,3.35517769]
["bitfinex","SOLUSD",1758535187724,4.5289855,220.8,220.75,3.35517769]
["bitfinex","SOLUSD",1758535187923,4.5289855,220.8,220.75,4.06517769]
["bitfinex","SOLUSD",1758535188127,5.1989855,220.8,220.75,0.71]
["bitfinex","SOLUSD",1758535188517,5.1989855,220.8,220.74,13.59559401]
["bitfinex","SOLUSD",1758535188717,4.5289855,220.8,220.75,4.06059442]
["bitfinex","SOLUSD",1758535188940,4.52878039,220.81,220.74,13.59559401]
["bitfinex","SOLUSD",1758535189140,16.52073138,220.81,220.75,0.71]
["bitfinex","SOLUSD",1758535190147,4.52878039,220.81,220.75,2.86569025]
["bitfinex","SOLUSD",1758535190326,30.5285946,220.82,220.77,15.75128426]
["bitfinex","SOLUSD",1758535190726,30.5285946,220.82,220.78,0.71]
["bitfinex","SOLUSD",1758535190929,30.5285946,220.82,220.79,0.71]
["bitfinex","SOLUSD",1758535192522,11.31845383,220.88,220.8,15.75128426]
["bitfinex","SOLUSD",1758535192738,11.31845383,220.88,220.82,13.59559401]
["bitfinex","SOLUSD",1758535193329,11.98845383,220.88,220.82,13.59559401]
["bitfinex","SOLUSD",1758535193527,4.52771116,220.87,220.82,13.59559401]
["bitfinex","SOLUSD",1758535193728,4.52771116,220.87,220.83,0.71]
["bitfinex","SOLUSD",1758535194741,4.52771116,220.87,220.84,0.71]
["bitfinex","SOLUSD",1758535195135,4.52771116,220.87,220.83,0.71]
["bitfinex","SOLUSD",1758535195339,64.06906077,220.94,220.82,15.75128426]
["bitfinex","SOLUSD",1758535195340,2.3666499,221.03,220.86,2.15569025]
["bitfinex","SOLUSD",1758535195646,26.0,220.92,220.89,2.15569025]
["bitfinex","SOLUSD",1758535195829,26.0,220.91,220.89,2.15569025]
["bitfinex","SOLUSD",1758535196030,26.0,220.91,220.89,2.86569025]
["bitfinex","SOLUSD",1758535196228,16.51140489,220.94,220.89,2.86569025]
["bitfinex","SOLUSD",1758535196229,5.19611568,220.94,220.89,2.86569025]
["bitfinex","SOLUSD",1758535196442,4.52611568,220.94,220.9,2.86569025]
["bitfinex","SOLUSD",1758535196640,26.0,220.94,220.91,16.46128426]
["bitfinex","SOLUSD",1758535196848,4.62592112,220.95,220.91,16.46128426]
["bitfinex","SOLUSD",1758535198450,26.0,220.94,220.91,16.46128426]
["bitfinex","SOLUSD",1758535198628,26.0,220.94,220.91,15.75128426]
["bitfinex","SOLUSD",1758535198831,26.0,220.94,220.91,16.46128426]
["bitfinex","SOLUSD",1758535199352,26.0,220.94,220.91,14.30559401]
["bitfinex","SOLUSD",1758535200342,4.52615412,220.94,220.91,16.46128426]
["bitfinex","SOLUSD",1758535200847,4.52615412,220.94,220.91,14.30559401]
["bitfinex","SOLUSD",1758535201045,0.1,220.95,220.92,0.71]
["bitfinex","SOLUSD",1758535201249,0.1,220.95,220.91,13.59559401]
["bitfinex","SOLUSD",1758535201434,0.1,220.95,220.93,15.75128426]
["bitfinex","SOLUSD",1758535201833,0.1,220.95,220.93,16.46128426]
["bitfinex","SOLUSD",1758535202052,0.1,220.95,220.94,0.71]
["bitfinex","SOLUSD",1758535202260,0.1,220.95,220.93,16.46128426]
["bitfinex","SOLUSD",1758535202631,0.1,220.95,220.87,72.2]
["bitfinex","SOLUSD",1758535202837,4.62597847,220.95,220.91,13.59559401]
["bitfinex","SOLUSD",1758535203035,0.1,220.95,220.92,2.86569025]
["bitfinex","SOLUSD",1758535203354,0.1,220.95,220.94,2.15569025]
["bitfinex","SOLUSD",1758535203533,0.1,220.95,220.94,53.47128426]
["bitfinex","SOLUSD",1758535203732,0.1,220.95,220.94,54.18128426]
["bitfinex","SOLUSD",1758535203953,0.1,220.95,220.94,17.64533276]
["bitfinex","SOLUSD",1758535204155,0.1,220.95,220.94,57.50102301]
["bitfinex","SOLUSD",1758535205363,0.1,220.95,220.94,55.34533276]
["bitfinex","SOLUSD",1758535205559,0.1,220.95,220.94,17.64533276]
["bitfinex","SOLUSD",1758535205749,0.1,220.95,220.94,55.34527115]
["bitfinex","SOLUSD",1758535205936,0.1,220.95,220.94,57.5009614]
["bitfinex","SOLUSD",1758535206350,0.1,220.95,220.94,62.02707708]
["bitfinex","SOLUSD",1758535207565,0.1,220.95,220.94,57.5009614]
["bitfinex","SOLUSD",1758535207950,0.1,220.95,220.94,62.02707708]
["bitfinex","SOLUSD",1758535209160,0.1,220.95,220.94,134.20707708]
["bitfinex","SOLUSD",1758535209461,0.1,220.95,220.94,94.37138683]
["bitfinex","SOLUSD",1758535209646,0.1,220.95,220.94,96.52707708]
["bitfinex","SOLUSD",1758535209962,0.1,220.95,220.94,134.20707708]
["bitfinex","SOLUSD",1758535214165,0.1,220.95,220.94,96.52707708]
["bitfinex","SOLUSD",1758535214368,0.7,221.07,220.95,13.59559401]
["bitfinex","SOLUSD",1758535214588,5.22353654,221.07,221.03,2.15569025]
["bitfinex","SOLUSD",1758535214879,5.22353654,221.07,221.01,13.59559401]
["bitfinex","SOLUSD",1758535214880,0.7,221.06,221.04,37.64]
["bitfinex","SOLUSD",1758535215065,0.7,221.05,221.04,37.64]
["bitfinex","SOLUSD",1758535215576,30.52353654,221.07,221.04,37.64]
["bitfinex","SOLUSD",1758535215774,0.7,221.06,221.05,37.64]
["bitfinex","SOLUSD",1758535216181,0.7,221.06,221.02,13.59559401]
["bitfinex","SOLUSD",1758535216382,4.52353654,221.07,221.04,13.59559401]
["bitfinex","SOLUSD",1758535216383,0.7,221.05,221.04,13.59559401]
["bitfinex","SOLUSD",1758535216768,4.52382589,221.06,221.04,13.59559401]
["bitfinex","SOLUSD",1758535217363,0.7,221.05,221.04,13.59559401]
["bitfinex","SOLUSD",1758535217890,0.7,221.05,221.04,51.21559401]
["bitfinex","SOLUSD",1758535218494,4.52345793,221.07,221.05,13.59559401]
["bitfinex","SOLUSD",1758535218971,4.52345793,221.07,221.06,51.21559401]
["bitfinex","SOLUSD",1758535219177,5.22345793,221.07,221.06,51.21559401]
["bitfinex","SOLUSD",1758535219877,16.5320932,221.07,221.06,37.62]
["bitfinex","SOLUSD",1758535220684,16.5320932,221.07,221.05,37.6]
["bitfinex","SOLUSD",1758535220878,0.7,221.06,221.05,37.6]
["bitfinex","SOLUSD",1758535221475,0.7,221.06,221.01,1.37335505]
["bitfinex","SOLUSD",1758535221685,0.7,221.05,221.03,13.59559401]
["bitfinex","SOLUSD",1758535222784,16.5320932,221.07,221.03,13.59559401]
["bitfinex","SOLUSD",1758535223286,0.7,221.06,221.03,13.59559401]
["bitfinex","SOLUSD",1758535223485,15.8320932,221.07,221.03,13.59559401]
["bitfinex","SOLUSD",1758535223689,0.7,221.06,221.03,13.59559401]
["bitfinex","SOLUSD",1758535223991,0.7,221.05,221.03,13.59559401]
["bitfinex","SOLUSD",1758535224374,16.5320932,221.07,221.03,13.59559401]
["bitfinex","SOLUSD",1758535224791,4.52386337,221.05,221.03,13.59559401]
["bitfinex","SOLUSD",1758535225289,4.52386337,221.05,221.04,51.17559401]
["bitfinex","SOLUSD",1758535225794,15.83208937,221.07,221.05,13.59559401]
["bitfinex","SOLUSD",1758535226378,0.7,221.06,221.05,13.59559401]
["bitfinex","SOLUSD",1758535226978,15.83208937,221.07,221.05,37.58]
["bitfinex","SOLUSD",1758535227180,16.52208937,221.07,221.05,37.58]
["bitfinex","SOLUSD",1758535227694,15.83208937,221.07,221.05,37.58]
["bitfinex","SOLUSD",1758535227885,5.21365873,221.06,221.05,51.17559401]
["bitfinex","SOLUSD",1758535228075,4.5234541,221.07,221.05,51.17559401]
["bitfinex","SOLUSD",1758535228270,5.2134541,221.07,221.05,51.17559401]
["bitfinex","SOLUSD",1758535228899,4.5234541,221.07,221.05,51.17559401]
["bitfinex","SOLUSD",1758535229480,5.2134541,221.07,221.05,51.17559401]
["bitfinex","SOLUSD",1758535229680,4.5234541,221.07,221.05,51.17559401]
["bitfinex","SOLUSD",1758535229885,4.5234541,221.07,221.05,51.84559401]
["bitfinex","SOLUSD",1758535230118,4.62327239,221.08,221.06,13.59559401]
["bitfinex","SOLUSD",1758535230294,4.62327239,221.08,221.07,37.56]
["bitfinex","SOLUSD",1758535231575,0.1,221.08,221.07,51.15559401]
["bitfinex","SOLUSD",1758535232396,0.1,221.08,221.07,51.82559401]
["bitfinex","SOLUSD",1758535232991,0.1,221.08,221.07,57.72240316]
["bitfinex","SOLUSD",1758535233191,0.1,221.08,221.07,61.05909241]
["bitfinex","SOLUSD",1758535233793,0.1,221.08,221.07,56.53563831]
["bitfinex","SOLUSD",1758535234912,4.6232495,221.08,221.07,16.93228326]
["bitfinex","SOLUSD",1758535235206,4.6232495,221.08,221.07,54.45228326]
["bitfinex","SOLUSD",1758535235795,5.3132495,221.08,221.07,40.85668925]
["bitfinex","SOLUSD",1758535236107,5.3132495,221.08,221.07,37.52]
["bitfinex","SOLUSD",1758535236604,30.6232495,221.08,221.07,37.52]
["bitfinex","SOLUSD",1758535236802,31.3132495,221.08,221.07,37.52]
["bitfinex","SOLUSD",1758535237007,30.6232495,221.08,221.07,37.52]
["bitfinex","SOLUSD",1758535237218,31.3132495,221.08,221.07,37.52]
["bitfinex","SOLUSD",1758535237512,42.62137325,221.08,221.06,37.52]
["bitfinex","SOLUSD",1758535237709,0.69,221.07,221.06,37.52]
["bitfinex","SOLUSD",1758535238099,26.0,221.05,220.98,13.59559401]
["bitfinex","SOLUSD",1758535238287,0.69,221.04,221.0,13.59559401]
["bitfinex","SOLUSD",1758535238607,0.69,221.03,221.01,3.34883879]
["bitfinex","SOLUSD",1758535238905,0.69,221.02,221.0,37.5]
["bitfinex","SOLUSD",1758535239202,0.69,221.01,221.0,37.5]
["bitfinex","SOLUSD",1758535239388,0.69,221.01,221.0,3.35217496]
["bitfinex","SOLUSD",1758535239706,4.52488687,221.0,220.99,37.5]
["bitfinex","SOLUSD",1758535239889,4.52488687,221.0,220.99,40.85206555]
["bitfinex","SOLUSD",1758535241198,4.52488687,221.0,220.96,13.59559401]
["bitfinex","SOLUSD",1758535241199,26.69,221.0,220.96,37.5]
["bitfinex","SOLUSD",1758535241384,0.69,220.99,220.96,37.5]
["bitfinex","SOLUSD",1758535241590,26.0,221.0,220.94,0.67]
["bitfinex","SOLUSD",1758535241891,26.69,221.0,220.95,51.09559401]
["bitfinex","SOLUSD",1758535242095,16.52532631,221.03,220.98,13.59559401]
["bitfinex","SOLUSD",1758535242288,15.83532631,221.03,220.99,0.67]
["bitfinex","SOLUSD",1758535242481,26.0,221.02,220.98,52.46894906]
["bitfinex","SOLUSD",1758535242695,26.0,221.02,221.0,0.67]
["bitfinex","SOLUSD",1758535243296,4.52455157,221.02,221.01,37.48]
["bitfinex","SOLUSD",1758535243496,26.0,221.05,221.02,13.59559401]
["bitfinex","SOLUSD",1758535243691,4.52366123,221.06,221.02,14.26559401]
["bitfinex","SOLUSD",1758535244004,4.52366123,221.06,221.02,15.63894906]
["bitfinex","SOLUSD",1758535244306,4.52366123,221.06,221.02,14.26559401]
["bitfinex","SOLUSD",1758535244505,0.69,221.05,221.02,13.59559401]
["bitfinex","SOLUSD",1758535244711,0.69,221.05,221.0,13.59559401]
["bitfinex","SOLUSD",1758535245007,0.69,221.05,221.01,37.48]
["bitfinex","SOLUSD",1758535245209,5.2140287,221.05,221.02,13.59559401]
["bitfinex","SOLUSD",1758535245902,4.5240287,221.05,221.02,13.59559401]
["bitfinex","SOLUSD",1758535246408,26.0,221.04,221.02,13.59559401]
["bitfinex","SOLUSD",1758535247296,4.52427272,221.03,221.02,13.59559401]
["bitfinex","SOLUSD",1758535248198,26.0,221.04,221.02,13.59559401]
["bitfinex","SOLUSD",1758535248415,30.52407328,221.04,221.02,13.59559401]
["bitfinex","SOLUSD",1758535248819,4.52407328,221.04,221.02,13.59559401]
["bitfinex","SOLUSD",1758535249018,4.52407328,221.04,221.02,14.26559401]
["bitfinex","SOLUSD",1758535249403,4.52365873,221.06,221.02,14.26559401]
["bitfinex","SOLUSD",1758535249608,4.52365873,221.06,221.03,0.67]
["bitfinex","SOLUSD",1758535249912,4.52365873,221.06,221.04,38.13]
["bitfinex","SOLUSD",1758535250296,37.30878967,221.07,221.04,38.13]
["bitfinex","SOLUSD",1758535250297,4.52347947,221.07,221.04,37.46]
["bitfinex","SOLUSD",1758535250503,4.52347947,221.07,221.05,0.67]
["bitfinex","SOLUSD",1758535250702,4.52347947,221.07,221.04,37.46]
["bitfinex","SOLUSD",1758535251019,0.1,221.08,221.05,0.67]
["bitfinex","SOLUSD",1758535251220,0.1,221.08,221.05,13.59559401]
["bitfinex","SOLUSD",1758535251417,0.1,221.08,221.06,0.67]
["bitfinex","SOLUSD",1758535251618,0.1,221.08,221.07,37.44]
["bitfinex","SOLUSD",1758535251916,4.6233047,221.08,221.07,37.44]
["bitfinex","SOLUSD",1758535253127,5.3133047,221.08,221.07,37.44]
["bitfinex","SOLUSD",1758535253417,0.1,221.08,221.07,51.03559401]
["bitfinex","SOLUSD",1758535253917,4.6232495,221.08,221.07,51.03559401]
["bitfinex","SOLUSD",1758535256124,4.6232495,221.08,221.07,13.59559401]
["bitfinex","SOLUSD",1758535256508,4.6232495,221.08,221.07,51.01559401]
["bitfinex","SOLUSD",1758535256708,4.6232495,221.08,221.07,54.38173679]
["bitfinex","SOLUSD",1758535257010,4.6232495,221.08,221.07,16.96173679]
["bitfinex","SOLUSD",1758535257213,4.6232495,221.08,221.07,54.38173679]
["bitfinex","SOLUSD",1758535259823,5.2832495,221.08,221.07,40.76614278]
["bitfinex","SOLUSD",1758535260628,31.2832495,221.08,221.07,40.76614278]
["bitfinex","SOLUSD",1758535261124,30.6232495,221.08,221.07,40.76614278]
["bitfinex","SOLUSD",1758535261709,31.2832495,221.08,221.07,3.36614278]
["bitfinex","SOLUSD",1758535262012,31.2832495,221.08,221.07,40.76614278]
["bitfinex","SOLUSD",1758535262212,31.2832495,221.08,221.07,1e-08]
["bitfinex","SOLUSD",1758535262413,65.20762076,221.08,221.0,37.38]
["bitfinex","SOLUSD",1758535262611,65.20762076,221.08,220.95,0.71]
["bitfinex","SOLUSD",1758535262612,26.0,221.05,220.98,37.38]
["bitfinex","SOLUSD",1758535262921,0.66,221.04,220.98,37.38]
["bitfinex","SOLUSD",1758535263108,0.66,221.03,220.98,37.38]
["bitfinex","SOLUSD",1758535263311,0.66,221.02,220.98,37.38]
["bitfinex","SOLUSD",1758535263827,4.52468214,221.01,220.98,37.38]
["bitfinex","SOLUSD",1758535264034,4.52468214,221.01,220.98,38.09]
["bitfinex","SOLUSD",1758535264332,26.0,220.98,220.93,0.71]
["bitfinex","SOLUSD",1758535264527,0.66,220.97,220.94,37.38]
["bitfinex","SOLUSD",1758535265412,4.52570601,220.96,220.94,37.38]
["bitfinex","SOLUSD",1758535266030,16.49997103,220.96,220.95,37.38]
["bitfinex","SOLUSD",1758535266404,16.49997103,220.96,220.91,14.30559401]
["bitfinex","SOLUSD",1758535266607,16.49997103,220.96,220.93,13.59559401]
["bitfinex","SOLUSD",1758535267008,26.0,220.93,220.89,13.59559401]
["bitfinex","SOLUSD",1758535267209,26.66,220.92,220.84,0.71]
["bitfinex","SOLUSD",1758535267427,26.0,220.89,220.84,37.36]
["bitfinex","SOLUSD",1758535267619,0.66,220.88,220.84,37.36]
["bitfinex","SOLUSD",1758535267933,0.66,220.88,220.85,13.59559401]
["bitfinex","SOLUSD",1758535268513,41.84355619,220.91,220.85,14.30559401]
["bitfinex","SOLUSD",1758535268514,42.50355619,220.91,220.85,14.30559401]
["bitfinex","SOLUSD",1758535269826,0.66,220.9,220.85,13.59559401]
["bitfinex","SOLUSD",1758535270027,0.66,220.89,220.85,13.59559401]
["bitfinex","SOLUSD",1758535270211,0.66,220.88,220.85,13.59559401]
["bitfinex","SOLUSD",1758535270407,41.84355619,220.91,220.85,13.59559401]
["bitfinex","SOLUSD",1758535270614,41.84355619,220.91,220.83,50.95559401]
["bitfinex","SOLUSD",1758535270615,26.0,220.88,220.83,50.95559401]
["bitfinex","SOLUSD",1758535270825,0.66,220.87,220.83,50.95559401]
["bitfinex","SOLUSD",1758535271026,0.66,220.86,220.82,37.36]
["bitfinex","SOLUSD",1758535271220,0.66,220.85,220.81,13.59559401]
["bitfinex","SOLUSD",1758535271708,4.52816518,220.84,220.81,14.30559401]
["bitfinex","SOLUSD",1758535271914,26.0,220.85,220.83,13.59559401]
["bitfinex","SOLUSD",1758535272108,4.52781302,220.86,220.84,0.71]
["bitfinex","SOLUSD",1758535272416,4.52781302,220.86,220.81,14.96894906]
["bitfinex","SOLUSD",1758535272417,30.52781302,220.86,220.82,13.59559401]
["bitfinex","SOLUSD",1758535272619,0.66,220.85,220.82,13.59559401]
["bitfinex","SOLUSD",1758535272822,26.0,220.84,220.82,13.59559401]
["bitfinex","SOLUSD",1758535273333,15.84720086,220.86,220.82,13.59559401]
["bitfinex","SOLUSD",1758535273630,15.84720086,220.86,220.83,13.59559401]
["bitfinex","SOLUSD",1758535273830,4.52781302,220.86,220.84,0.72]
["bitfinex","SOLUSD",1758535274034,26.0,220.89,220.85,0.72]
["bitfinex","SOLUSD",1758535274536,0.69,220.89,220.85,0.72]
["bitfinex","SOLUSD",1758535274835,0.69,220.89,220.84,50.93559401]
["bitfinex","SOLUSD",1758535275038,0.69,220.89,220.84,51.65559401]
["bitfinex","SOLUSD",1758535275414,42.53355619,220.91,220.85,0.72]
["bitfinex","SOLUSD",1758535275935,42.53355619,220.91,220.84,50.93559401]
["bitfinex","SOLUSD",1758535276123,0.69,220.9,220.84,50.93559401]
["bitfinex","SOLUSD",1758535276435,0.69,220.89,220.83,0.72]
["bitfinex","SOLUSD",1758535276632,0.69,220.89,220.84,13.59559401]
["bitfinex","SOLUSD",1758535276831,0.69,220.88,220.84,13.59559401]
["bitfinex","SOLUSD",1758535277333,0.69,220.87,220.8,0.72]
["bitfinex","SOLUSD",1758535277538,0.69,220.87,220.82,13.59559401]
["bitfinex","SOLUSD",1758535277744,0.69,220.86,220.82,13.59559401]
["bitfinex","SOLUSD",1758535277940,15.84857814,220.84,220.76,1.37335505]
["bitfinex","SOLUSD",1758535278119,15.84857814,220.84,220.8,13.59559401]
["bitfinex","SOLUSD",1758535278321,16.53857814,220.84,220.8,13.59559401]
["bitfinex","SOLUSD",1758535278519,15.84857814,220.84,220.8,13.59559401]
["bitfinex","SOLUSD",1758535278823,0.69,220.83,220.8,13.59559401]
["bitfinex","SOLUSD",1758535279033,0.69,220.82,220.8,13.59559401]
["bitfinex","SOLUSD",1758535279435,26.0,220.81,220.77,0.72]
["bitfinex","SOLUSD",1758535279748,23.69,220.81,220.74,37.32]
["bitfinex","SOLUSD",1758535279931,4.5289855,220.8,220.75,14.31559401]
["bitfinex","SOLUSD",1758535280142,4.5289855,220.8,220.76,0.72]
["bitfinex","SOLUSD",1758535280845,15.85144926,220.8,220.75,13.59559401]
["bitfinex","SOLUSD",1758535281045,15.85144926,220.8,220.72,0.2]
["bitfinex","SOLUSD",1758535281636,29.47883121,220.8,220.72,0.2]
["bitfinex","SOLUSD",1758535281837,26.0,220.77,220.72,0.2]
["bitfinex","SOLUSD",1758535282044,41.85432143,220.76,220.72,0.2]
["bitfinex","SOLUSD",1758535282361,42.50432143,220.76,220.72,0.2]
["bitfinex","SOLUSD",1758535282676,0.65,220.75,220.72,0.2]
["bitfinex","SOLUSD",1758535283326,4.53021654,220.74,220.72,0.2]
["bitfinex","SOLUSD",1758535285247,26.0,220.77,220.73,0.72]
["bitfinex","SOLUSD",1758535285735,26.0,220.75,220.74,0.72]
["bitfinex","SOLUSD",1758535286047,26.0,220.75,220.73,13.59559401]
["bitfinex","SOLUSD",1758535286444,26.0,220.75,220.73,14.31559401]
["bitfinex","SOLUSD",1758535286857,26.0,220.75,220.72,0.2]
["bitfinex","SOLUSD",1758535287039,26.0,220.75,220.73,0.69]
["bitfinex","SOLUSD",1758535287535,4.53021654,220.74,220.73,0.69]
["bitfinex","SOLUSD",1758535288349,4.53021654,220.74,220.72,0.2]
["bitfinex","SOLUSD",1758535288664,4.53021654,220.74,220.72,0.89]
["bitfinex","SOLUSD",1758535289348,4.53021654,220.74,220.72,0.2]
["bitfinex","SOLUSD",1758535292960,4.53021654,220.74,220.72,0.89]
["bitfinex","SOLUSD",1758535293458,4.53021654,220.74,220.72,0.2]
["bitfinex","SOLUSD",1758535295074,4.53021654,220.74,220.72,0.89]
["bitfinex","SOLUSD",1758535295257,4.53021654,220.74,220.72,0.2]
["bitfinex","SOLUSD",1758535297692,4.53021654,220.74,220.72,0.89]
["bitfinex","SOLUSD",1758535298056,4.53021654,220.74,220.72,0.2]
["bitfinex","SOLUSD",1758535298378,5.18021654,220.74,220.72,0.2]
["bitfinex","SOLUSD",1758535298675,0.65,220.73,220.72,0.2]
["bitfinex","SOLUSD",1758535299077,26.0,220.73,220.72,0.2]
["bitfinex","SOLUSD",1758535300255,30.53042178,220.73,220.72,0.2]
["bitfinex","SOLUSD",1758535305784,22.64492753,220.8,220.73,13.59559401]
["bitfinex","SOLUSD",1758535305785,26.0,220.77,220.73,13.59559401]
["bitfinex","SOLUSD",1758535306079,26.0,220.77,220.73,0.69]
["bitfinex","SOLUSD",1758535306273,26.65,220.77,220.72,0.2]
["bitfinex","SOLUSD",1758535306676,26.65,220.77,220.72,0.89]
["bitfinex","SOLUSD",1758535307058,0.65,220.76,220.72,0.2]
["bitfinex","SOLUSD",1758535307856,22.64492753,220.8,220.72,0.2]
["bitfinex","SOLUSD",1758535307857,26.0,220.73,220.72,0.2]
["bitfinex","SOLUSD",1758535309761,30.53042178,220.73,220.72,0.2]
["bitfinex","SOLUSD",1758535311765,31.18042178,220.73,220.72,1e-08]
["bitfinex","SOLUSD",1758535312964,26.0,220.73,220.72,1e-08]
["bitfinex","SOLUSD",1758535313867,30.53042178,220.73,220.72,1e-08]
["bitfinex","SOLUSD",1758535317784,31.18042178,220.73,220.72,1e-08]
["bitfinex","SOLUSD",1758535318185,30.53042178,220.73,220.72,1e-08]
["bitfinex","SOLUSD",1758535319177,31.18042178,220.73,220.72,1e-08]
["bitfinex","SOLUSD",1758535319494,26.0,220.73,220.72,0.66000001]
["bitfinex","SOLUSD",1758535319702,0.65,220.8,220.72,14.25559402]
["bitfinex","SOLUSD",1758535319703,4.52919063,220.79,220.72,14.25559402]
["bitfinex","SOLUSD",1758535320005,15.85216721,220.79,220.72,0.66000001]
["bitfinex","SOLUSD",1758535320204,26.0,220.76,220.72,0.66000001]
["bitfinex","SOLUSD",1758535320370,26.0,220.76,220.72,1e-08]
["bitfinex","SOLUSD",1758535320570,63.22,220.76,220.72,1e-08]
["bitfinex","SOLUSD",1758535321295,63.87,220.76,220.72,1e-08]
["bitfinex","SOLUSD",1758535321497,15.85216721,220.79,220.74,13.59559401]
["bitfinex","SOLUSD",1758535321667,4.52919063,220.79,220.75,0.66]
["bitfinex","SOLUSD",1758535322067,26.0,220.8,220.75,0.66]
["bitfinex","SOLUSD",1758535322593,0.65,220.82,220.76,0.66]
["bitfinex","SOLUSD",1758535322894,26.0,220.8,220.76,0.66]
["bitfinex","SOLUSD",1758535323264,26.0,220.8,220.77,0.66]
["bitfinex","SOLUSD",1758535323471,26.0,220.8,220.78,0.66]
["bitfinex","SOLUSD",1758535323674,38.49114701,220.83,220.79,0.66]
["bitfinex","SOLUSD",1758535323876,15.84929582,220.83,220.8,0.66]
["bitfinex","SOLUSD",1758535324084,26.0,220.81,220.8,0.66]
["bitfinex","SOLUSD",1758535324393,26.0,220.8,220.78,0.66]
["bitfinex","SOLUSD",1758535324971,26.0,220.8,220.75,0.66]
["bitfinex","SOLUSD",1758535325169,26.0,220.8,220.76,14.25559401]
["bitfinex","SOLUSD",1758535325393,26.0,220.8,220.77,0.66]
["bitfinex","SOLUSD",1758535325595,26.0,220.8,220.78,0.66]
["bitfinex","SOLUSD",1758535326188,4.52919063,220.79,220.78,0.66]
["bitfinex","SOLUSD",1758535326584,4.52919063,220.79,220.76,0.66]
["bitfinex","SOLUSD",1758535326775,4.52899008,220.8,220.78,13.59559401]
["bitfinex","SOLUSD",1758535326974,30.52880806,220.81,220.79,0.66]
["bitfinex","SOLUSD",1758535327479,4.52837023,220.83,220.8,13.59559401]
["bitfinex","SOLUSD",1758535327802,4.52837023,220.83,220.82,13.59559401]
["bitfinex","SOLUSD",1758535328099,15.84570807,220.88,220.82,14.25559401]
["bitfinex","SOLUSD",1758535328275,15.84570807,220.88,220.83,0.66]
["bitfinex","SOLUSD",1758535328476,15.84570807,220.88,220.84,0.66]
["bitfinex","SOLUSD",1758535329600,26.0,220.85,220.79,0.66]
["bitfinex","SOLUSD",1758535329782,26.0,220.85,220.74,6.68197106]
["bitfinex","SOLUSD",1758535329783,26.0,220.85,220.8,0.66]
["bitfinex","SOLUSD",1758535330205,26.0,220.85,220.81,0.66]
["bitfinex","SOLUSD",1758535330678,15.84857814,220.84,220.81,0.66]
["bitfinex","SOLUSD",1758535330994,41.84857814,220.84,220.82,0.66]
["bitfinex","SOLUSD",1758535331375,4.52816518,220.84,220.82,0.66]
["bitfinex","SOLUSD",1758535331575,4.52816518,220.84,220.83,4.04537723]
["bitfinex","SOLUSD",1758535331978,4.52816518,220.84,220.83,3.38537723]
["bitfinex","SOLUSD",1758535332301,4.52816518,220.84,220.83,4.04537723]
["bitfinex","SOLUSD",1758535332979,4.52775513,220.86,220.83,4.04430001]
["bitfinex","SOLUSD",1758535333172,26.0,220.85,220.84,4.03430001]
["bitfinex","SOLUSD",1758535333379,4.52775513,220.86,220.84,4.03430001]
["bitfinex","SOLUSD",1758535333594,13.59559401,221.0,220.85,17.62989402]
["bitfinex","SOLUSD",1758535333595,4.5271402,220.89,220.85,17.62989402]
["bitfinex","SOLUSD",1758535333792,4.5271402,220.89,220.83,6.68024317]
["bitfinex","SOLUSD",1758535333793,4.5271402,220.89,220.87,13.59559401]
["bitfinex","SOLUSD",1758535333973,4.52652543,220.92,220.88,4.03430001]
["bitfinex","SOLUSD",1758535334177,4.52652543,220.92,220.89,0.65]
["bitfinex","SOLUSD",1758535334687,4.52652543,220.92,220.9,4.03049403]
["bitfinex","SOLUSD",1758535334903,0.1,221.03,220.91,17.62608804]
["bitfinex","SOLUSD",1758535334904,4.52488687,221.0,220.91,17.62608804]
["bitfinex","SOLUSD",1758535335222,15.83710406,221.0,220.93,13.59559401]
["bitfinex","SOLUSD",1758535335406,15.83710406,221.0,220.94,3.38049403]
["bitfinex","SOLUSD",1758535335700,15.83710406,221.0,220.94,0.65]
["bitfinex","SOLUSD",1758535336300,4.52488687,221.0,220.95,16.97099075]
["bitfinex","SOLUSD",1758535336616,4.52488687,221.0,220.97,13.59559401]
["bitfinex","SOLUSD",1758535336785,4.52488687,221.0,220.98,0.65]
["bitfinex","SOLUSD",1758535337098,4.52447742,221.02,220.99,0.65]
["bitfinex","SOLUSD",1758535337506,11.41101883,221.03,221.0,0.65]
["bitfinex","SOLUSD",1758535337507,0.1,221.03,221.0,0.65]
["bitfinex","SOLUSD",1758535337677,4.62436608,221.03,221.01,0.65]
["bitfinex","SOLUSD",1758535337996,4.62436608,221.03,221.02,14.24559401]
["bitfinex","SOLUSD",1758535339506,0.1,221.03,221.02,14.24559401]
["bitfinex","SOLUSD",1758535339705,4.62427272,221.03,221.02,13.59559401]
["bitfinex","SOLUSD",1758535339918,4.62427272,221.03,221.02,14.24559401]
["bitfinex","SOLUSD",1758535340499,0.1,221.03,221.02,14.24559401]
["bitfinex","SOLUSD",1758535341396,4.62427272,221.03,221.02,14.24559401]
["bitfinex","SOLUSD",1758535343885,4.62427272,221.03,221.02,13.59559401]
["bitfinex","SOLUSD",1758535346110,4.62427272,221.03,221.02,14.24559401]
["bitfinex","SOLUSD",1758535346612,4.62427272,221.03,221.02,13.59559401]
["bitfinex","SOLUSD",1758535346821,15.93495452,221.03,221.0,0.65]
["bitfinex","SOLUSD",1758535347005,15.93495452,221.03,220.99,13.59559401]
["bitfinex","SOLUSD",1758535347197,15.93495452,221.03,220.99,0.66]
["bitfinex","SOLUSD",1758535347594,15.93495452,221.03,221.0,0.66]
["bitfinex","SOLUSD",1758535347807,4.62427272,221.03,221.01,13.59559401]
["bitfinex","SOLUSD",1758535348003,4.62427272,221.03,221.02,14.25559401]
["bitfinex","SOLUSD",1758535348607,0.1,221.03,221.02,14.25559401]
["bitfinex","SOLUSD",1758535351408,0.1,221.03,221.02,18.78007143]
["bitfinex","SOLUSD",1758535353120,0.1,221.03,221.02,14.25559401]
["bitfinex","SOLUSD",1758535353421,0.1,221.03,221.02,18.78007143]
["bitfinex","SOLUSD",1758535354812,0.1,221.03,221.02,55.82007143]
["bitfinex","SOLUSD",1758535355015,0.1,221.03,221.02,128.02007143]
["bitfinex","SOLUSD",1758535356323,0.1,221.03,221.02,141.53913381]
["bitfinex","SOLUSD",1758535356826,0.1,221.03,221.02,168.73913381]
["bitfinex","SOLUSD",1758535357204,0.1,221.03,221.02,172.06025873]
["bitfinex","SOLUSD",1758535357823,37.14,221.2,221.05,26.0]
["bitfinex","SOLUSD",1758535358027,37.14,221.2,221.06,50.61559401]
["bitfinex","SOLUSD",1758535358208,37.14,221.2,221.06,13.59559401]
["bitfinex","SOLUSD",1758535358522,37.14,221.2,221.06,50.61559401]
["bitfinex","SOLUSD",1758535358715,50.74328293,221.2,221.06,50.61559401]
["bitfinex","SOLUSD",1758535358908,54.33626792,221.2,221.06,50.61559401]
["bitfinex","SOLUSD",1758535359926,4.52202224,221.14,221.06,50.61559401]
["bitfinex","SOLUSD",1758535360325,26.0,221.11,221.06,50.61559401]
["bitfinex","SOLUSD",1758535362133,4.52284034,221.1,221.06,50.61559401]
["bitfinex","SOLUSD",1758535362312,26.0,221.15,221.08,13.59559401]
["bitfinex","SOLUSD",1758535364124,4.52202224,221.14,221.1,13.59559401]
["bitfinex","SOLUSD",1758535364628,4.52202224,221.14,221.12,13.59559401]
["bitfinex","SOLUSD",1758535364849,4.52202224,221.14,221.12,14.25559401]
["bitfinex","SOLUSD",1758535365014,4.52202224,221.14,221.1,37.0]
["bitfinex","SOLUSD",1758535365015,11.30390886,221.17,221.14,13.59559401]
["bitfinex","SOLUSD",1758535366034,4.52100004,221.19,221.15,0.66]
["bitfinex","SOLUSD",1758535366214,4.52100004,221.19,221.16,14.25559401]
["bitfinex","SOLUSD",1758535366412,4.52100004,221.19,221.18,13.59559401]
["bitfinex","SOLUSD",1758535367747,4.52100004,221.19,221.04,26.0]
["bitfinex","SOLUSD",1758535367748,15.82350015,221.19,221.04,26.0]
["bitfinex","SOLUSD",1758535367908,15.82350015,221.19,221.13,13.59559401]
["bitfinex","SOLUSD",1758535368230,15.82350015,221.19,221.14,40.31226098]
["bitfinex","SOLUSD",1758535368432,15.82350015,221.19,221.14,37.64]
["bitfinex","SOLUSD",1758535368638,15.82350015,221.19,221.1,13.59559401]
["bitfinex","SOLUSD",1758535368810,15.82350015,221.19,221.13,13.59559401]
["bitfinex","SOLUSD",1758535369014,15.82350015,221.19,221.12,36.98]
["bitfinex","SOLUSD",1758535369015,64.42850037,221.19,221.12,36.98]
["bitfinex","SOLUSD",1758535369431,64.42850037,221.19,221.09,0.66]
["bitfinex","SOLUSD",1758535369631,64.42850037,221.19,221.11,13.59559401]
["bitfinex","SOLUSD",1758535370026,26.0,221.16,221.1,13.59559401]
["bitfinex","SOLUSD",1758535370229,38.43545104,221.15,221.07,13.59559401]
["bitfinex","SOLUSD",1758535370455,38.43545104,221.15,221.08,3.33995791]
["bitfinex","SOLUSD",1758535370456,26.0,221.12,221.08,3.33995791]
["bitfinex","SOLUSD",1758535370617,26.0,221.12,220.99,0.66]
["bitfinex","SOLUSD",1758535370813,26.0,221.12,221.01,13.59559401]
["bitfinex","SOLUSD",1758535371013,26.0,221.12,220.99,0.66]
["bitfinex","SOLUSD",1758535371014,26.0,221.12,220.99,35.62]
["bitfinex","SOLUSD",1758535371315,26.0,221.08,220.98,36.96]
["bitfinex","SOLUSD",1758535371844,26.0,221.08,220.99,13.59559401]
["bitfinex","SOLUSD",1758535372023,26.0,221.11,220.96,0.66]
["bitfinex","SOLUSD",1758535372343,26.0,221.03,220.96,0.66]
["bitfinex","SOLUSD",1758535372726,26.0,221.03,220.95,13.59559401]
["bitfinex","SOLUSD",1758535373118,26.0,221.03,220.94,13.59559401]
["bitfinex","SOLUSD",1758535373320,26.0,221.03,220.93,0.66]
["bitfinex","SOLUSD",1758535373518,26.0,221.01,220.82,4.52845656]
["bitfinex","SOLUSD",1758535373720,26.0,221.01,220.88,13.59559401]
["bitfinex","SOLUSD",1758535374020,26.0,220.98,220.9,13.59559401]
["bitfinex","SOLUSD",1758535374222,15.83925418,220.97,220.9,13.59559401]
["bitfinex","SOLUSD",1758535374722,4.52527174,220.99,220.95,13.59559401]
["bitfinex","SOLUSD",1758535374925,4.52527174,220.99,220.96,0.66]
["bitfinex","SOLUSD",1758535375617,4.52527174,220.99,220.97,0.66]
["bitfinex","SOLUSD",1758535376224,4.52527174,220.99,220.95,0.66]
["bitfinex","SOLUSD",1758535376437,4.52527174,220.99,220.97,13.59559401]
["bitfinex","SOLUSD",1758535376956,4.52527174,220.99,220.93,3.57935369]
["bitfinex","SOLUSD",1758535376957,15.83710406,221.0,220.94,13.59559401]
["bitfinex","SOLUSD",1758535377134,15.83710406,221.0,220.94,14.28559401]
["bitfinex","SOLUSD",1758535377643,15.83710406,221.0,220.94,0.69]
["bitfinex","SOLUSD",1758535377843,15.83710406,221.0,220.9,3.57935369]
["bitfinex","SOLUSD",1758535378157,15.83710406,221.0,220.92,13.59559401]
["bitfinex","SOLUSD",1758535378322,15.83710406,221.0,220.93,0.69]
["bitfinex","SOLUSD",1758535378658,15.83710406,221.0,220.93,4.26935369]
["bitfinex","SOLUSD",1758535378962,15.83710406,221.0,220.95,13.59559401]
["bitfinex","SOLUSD",1758535379114,15.83710406,221.0,220.96,0.69]
["bitfinex","SOLUSD",1758535379923,15.83710406,221.0,220.93,14.28559401]
["bitfinex","SOLUSD",1758535380438,15.83710406,221.0,220.9,13.59559401]
["bitfinex","SOLUSD",1758535380439,26.0,220.97,220.9,13.59559401]
["bitfinex","SOLUSD",1758535380856,26.0,220.97,220.9,0.69]
["bitfinex","SOLUSD",1758535381835,15.83997103,220.96,220.91,13.59559401]
["bitfinex","SOLUSD",1758535382749,26.0,220.93,220.85,0.69]
["bitfinex","SOLUSD",1758535382919,26.0,220.91,220.82,0.69]
["bitfinex","SOLUSD",1758535383244,26.0,220.91,220.83,13.59559401]
["bitfinex","SOLUSD",1758535383442,26.0,220.91,220.82,0.69]
["bitfinex","SOLUSD",1758535383443,26.0,220.91,220.79,0.69]
["bitfinex","SOLUSD",1758535383649,26.0,220.91,220.8,13.59559401]
["bitfinex","SOLUSD",1758535383828,26.0,220.87,220.8,13.59559401]
["bitfinex","SOLUSD",1758535384356,26.0,220.87,220.79,0.69]
["bitfinex","SOLUSD",1758535384541,38.47894974,220.9,220.76,0.69]
["bitfinex","SOLUSD",1758535384542,26.0,220.85,220.76,0.69]
["bitfinex","SOLUSD",1758535384728,26.0,220.85,220.77,13.59559401]
["bitfinex","SOLUSD",1758535385644,26.0,220.85,220.73,14.28559401]
["bitfinex","SOLUSD",1758535385963,36.94,220.88,220.72,1e-08]
["bitfinex","SOLUSD",1758535385964,26.0,220.81,220.72,1e-08]
["bitfinex","SOLUSD",1758535386264,26.0,220.77,220.72,1e-08]
["bitfinex","SOLUSD",1758535386627,26.0,220.73,220.72,1e-08]
["bitfinex","SOLUSD",1758535387352,26.0,220.73,220.7,1e-08]
["bitfinex","SOLUSD",1758535387553,26.0,220.72,220.7,1e-08]
["bitfinex","SOLUSD",1758535387943,4.53083231,220.71,220.7,1e-08]
["bitfinex","SOLUSD",1758535389559,67.47083231,220.71,220.7,1e-08]
["bitfinex","SOLUSD",1758535389730,30.53083231,220.71,220.7,1e-08]
["bitfinex","SOLUSD",1758535391054,41.85791309,220.71,220.62,0.2]
["bitfinex","SOLUSD",1758535391232,26.0,220.67,220.62,0.2]
["bitfinex","SOLUSD",1758535391566,17.6758057,220.71,220.62,0.2]
["bitfinex","SOLUSD",1758535391567,26.0,220.68,220.62,0.2]
["bitfinex","SOLUSD",1758535391864,30.53247518,220.63,220.62,0.2]
["bitfinex","SOLUSD",1758535392056,67.47247518,220.63,220.62,1e-08]
["bitfinex","SOLUSD",1758535393146,101.46603906,220.63,220.55,0.2]
["bitfinex","SOLUSD",1758535393958,64.52603906,220.63,220.55,0.2]
["bitfinex","SOLUSD",1758535394158,26.0,220.59,220.55,0.2]
["bitfinex","SOLUSD",1758535394354,26.0,220.56,220.55,0.2]
["bitfinex","SOLUSD",1758535395669,26.0,220.56,220.51,0.2]
["bitfinex","SOLUSD",1758535396164,15.86941735,220.55,220.51,0.2]
["bitfinex","SOLUSD",1758535397772,26.0,220.52,220.51,0.2]
["bitfinex","SOLUSD",1758535398353,30.53473607,220.52,220.51,0.2]
["bitfinex","SOLUSD",1758535398553,36.94,220.56,220.51,0.86]
["bitfinex","SOLUSD",1758535398871,78.80888223,220.56,220.51,0.2]
["bitfinex","SOLUSD",1758535399081,26.0,220.53,220.51,0.2]
["bitfinex","SOLUSD",1758535399280,26.0,220.53,220.52,0.66]
["bitfinex","SOLUSD",1758535399579,26.0,220.53,220.51,0.2]
["bitfinex","SOLUSD",1758535400082,26.0,220.52,220.51,0.2]
["bitfinex","SOLUSD",1758535400293,26.0,220.56,220.52,13.59559401]
["bitfinex","SOLUSD",1758535400473,4.53350258,220.58,220.54,3.57935369]
["bitfinex","SOLUSD",1758535400677,11.33189902,220.62,220.54,3.57935369]
["bitfinex","SOLUSD",1758535400979,26.0,220.59,220.55,0.66]
["bitfinex","SOLUSD",1758535401164,11.33189902,220.62,220.55,0.66]
["bitfinex","SOLUSD",1758535401567,11.33189902,220.62,220.56,13.59559401]
["bitfinex","SOLUSD",1758535401783,11.33189902,220.62,220.58,13.59559401]
["bitfinex","SOLUSD",1758535401964,37.33189902,220.62,220.58,13.59559401]
["bitfinex","SOLUSD",1758535402170,37.33189902,220.62,220.58,0.66]
["bitfinex","SOLUSD",1758535402482,41.86457964,220.62,220.58,0.66]
["bitfinex","SOLUSD",1758535402679,41.86457964,220.62,220.54,18.7935567]
["bitfinex","SOLUSD",1758535402876,26.0,220.6,220.59,0.66]
["bitfinex","SOLUSD",1758535403378,26.0,220.61,220.59,0.66]
["bitfinex","SOLUSD",1758535404395,15.86582048,220.6,220.57,13.59559401]
["bitfinex","SOLUSD",1758535404681,15.86582048,220.6,220.58,0.66]
["bitfinex","SOLUSD",1758535404882,15.86582048,220.6,220.53,13.59559401]
["bitfinex","SOLUSD",1758535405058,26.0,220.57,220.51,1e-08]
["bitfinex","SOLUSD",1758535406790,15.86869785,220.56,220.51,1e-08]
["bitfinex","SOLUSD",1758535407679,15.86869785,220.56,220.51,0.66000001]
["bitfinex","SOLUSD",1758535408184,15.86869785,220.56,220.51,1e-08]
["bitfinex","SOLUSD",1758535408576,15.86869785,220.56,220.51,0.66000001]
["bitfinex","SOLUSD",1758535410073,52.80869785,220.56,220.51,0.66000001]
["bitfinex","SOLUSD",1758535410873,52.80869785,220.56,220.49,0.2]
["bitfinex","SOLUSD",1758535410874,26.0,220.53,220.49,1e-08]
["bitfinex","SOLUSD",1758535411076,26.0,220.5,220.49,1e-08]
["bitfinex","SOLUSD",1758535411386,62.92,220.5,220.49,1e-08]
["bitfinex","SOLUSD",1758535412866,67.45514739,220.5,220.49,1e-08]
["bitfinex","SOLUSD",1758535414795,78.79301587,220.5,220.46,1e-08]
["bitfinex","SOLUSD",1758535416501,26.0,220.47,220.46,1e-08]
["bitfinex","SOLUSD",1758535416918,13.59559401,220.66,220.46,13.59559402]
["bitfinex","SOLUSD",1758535417068,63.96129926,220.74,220.46,13.59559402]
["bitfinex","SOLUSD",1758535417069,36.92,220.65,220.48,13.59559401]
["bitfinex","SOLUSD",1758535417274,13.59559401,220.6,220.49,0.66]
["bitfinex","SOLUSD",1758535417499,36.92,220.59,220.49,0.66]
["bitfinex","SOLUSD",1758535417694,26.0,220.56,220.49,0.66]
["bitfinex","SOLUSD",1758535417887,36.92,220.56,220.49,0.66]
["bitfinex","SOLUSD",1758535418091,26.0,220.53,220.49,0.66]
["bitfinex","SOLUSD",1758535418294,36.92,220.56,220.49,0.66]
["bitfinex","SOLUSD",1758535419099,4.53473607,220.52,220.49,0.66]
["bitfinex","SOLUSD",1758535419411,4.53473607,220.52,220.47,0.66]
["bitfinex","SOLUSD",1758535419699,15.87157626,220.52,220.47,0.66]
["bitfinex","SOLUSD",1758535420299,15.87157626,220.52,220.48,0.66]
["bitfinex","SOLUSD",1758535420692,15.87157626,220.52,220.46,1e-08]
["bitfinex","SOLUSD",1758535420904,26.0,220.49,220.46,1e-08]
["bitfinex","SOLUSD",1758535421104,4.53555878,220.48,220.46,1e-08]
["bitfinex","SOLUSD",1758535422080,4.53555878,220.48,220.47,0.66]
["bitfinex","SOLUSD",1758535422281,4.53555878,220.48,220.46,1e-08]
["bitfinex","SOLUSD",1758535422496,4.53555878,220.48,220.46,0.66000001]
["bitfinex","SOLUSD",1758535423012,4.53555878,220.48,220.47,0.66]
["bitfinex","SOLUSD",1758535423181,4.53555878,220.48,220.46,1e-08]
["bitfinex","SOLUSD",1758535423604,62.92,220.47,220.46,1e-08]
["bitfinex","SOLUSD",1758535425082,67.4557645,220.47,220.46,1e-08]
["bitfinex","SOLUSD",1758535426083,67.4557645,220.47,220.46,0.66000001]
["bitfinex","SOLUSD",1758535426289,26.0,220.47,220.46,0.66000001]
["bitfinex","SOLUSD",1758535426485,0.72,220.57,220.46,5.8579627]
["bitfinex","SOLUSD",1758535426694,36.92,220.56,220.47,0.66]
["bitfinex","SOLUSD",1758535426897,0.72,220.57,220.47,0.66]
["bitfinex","SOLUSD",1758535427103,15.86869785,220.56,220.47,0.66]
["bitfinex","SOLUSD",1758535428490,26.0,220.53,220.47,0.66]
["bitfinex","SOLUSD",1758535428793,15.86869785,220.56,220.48,18.7935567]
["bitfinex","SOLUSD",1758535428998,15.86869785,220.56,220.49,0.66]
["bitfinex","SOLUSD",1758535429609,4.53391367,220.56,220.51,5.19796269]
["bitfinex","SOLUSD",1758535429912,4.53391367,220.56,220.52,0.66]
["bitfinex","SOLUSD",1758535430086,4.53391367,220.56,220.53,0.66]
["bitfinex","SOLUSD",1758535430284,4.53369324,220.58,220.52,13.59559401]
["bitfinex","SOLUSD",1758535430506,15.8674497,220.58,220.54,0.66]
["bitfinex","SOLUSD",1758535430904,30.53369324,220.58,220.51,5.19796269]
["bitfinex","SOLUSD",1758535431096,48.37088792,220.64,220.56,5.19796269]
["bitfinex","SOLUSD",1758535431298,48.37088792,220.64,220.56,0.66]
["bitfinex","SOLUSD",1758535431494,52.90315768,220.64,220.56,0.66]
["bitfinex","SOLUSD",1758535431712,26.0,220.61,220.56,0.66]
["bitfinex","SOLUSD",1758535432219,26.0,220.61,220.57,0.66]
["bitfinex","SOLUSD",1758535432390,4.53226976,220.64,220.58,0.66]
["bitfinex","SOLUSD",1758535432715,26.0,220.63,220.58,0.66]
["bitfinex","SOLUSD",1758535433732,0.72,220.7,220.59,5.85796269]
["bitfinex","SOLUSD",1758535433896,37.12,220.69,220.61,5.19796269]
["bitfinex","SOLUSD",1758535434094,37.12,220.69,220.61,5.85796269]
["bitfinex","SOLUSD",1758535434310,37.12,220.69,220.62,14.25559401]
["bitfinex","SOLUSD",1758535434614,4.5310376,220.7,220.63,5.85796269]
["bitfinex","SOLUSD",1758535435019,26.0,220.69,220.63,5.85796269]
["bitfinex","SOLUSD",1758535435223,4.5310376,220.7,220.64,13.59559401]
["bitfinex","SOLUSD",1758535435524,26.0,220.69,220.64,13.59559401]
["bitfinex","SOLUSD",1758535435718,26.0,220.67,220.64,0.66]
["bitfinex","SOLUSD",1758535435911,26.0,220.67,220.63,13.59559401]
["bitfinex","SOLUSD",1758535436115,26.0,220.65,220.59,13.59559401]
["bitfinex","SOLUSD",1758535437321,4.53226976,220.64,220.59,13.59559401]
["bitfinex","SOLUSD",1758535437496,4.53226976,220.64,220.6,0.72]
["bitfinex","SOLUSD",1758535439015,4.53226976,220.64,220.56,9.7318226]
["bitfinex","SOLUSD",1758535439016,4.53226976,220.64,220.57,13.59559401]
["bitfinex","SOLUSD",1758535439326,4.53226976,220.64,220.59,13.59559401]
["bitfinex","SOLUSD",1758535439622,4.53226976,220.64,220.6,0.72]
["bitfinex","SOLUSD",1758535439925,4.53226976,220.64,220.59,13.59559401]
["bitfinex","SOLUSD",1758535440096,4.53226976,220.64,220.6,0.72]
["bitfinex","SOLUSD",1758535441616,4.53196763,220.66,220.62,13.59559401]
["bitfinex","SOLUSD",1758535441831,4.53124291,220.69,220.64,13.59559401]
["bitfinex","SOLUSD",1758535442022,4.53062703,220.72,220.66,13.59559401]
["bitfinex","SOLUSD",1758535442399,4.53062703,220.72,220.66,14.31559401]
["bitfinex","SOLUSD",1758535442615,12.00484232,220.76,220.68,13.59559401]
["bitfinex","SOLUSD",1758535442857,37.08,220.78,220.69,19.5135567]
["bitfinex","SOLUSD",1758535443001,37.08,220.78,220.7,0.72]
["bitfinex","SOLUSD",1758535443202,4.52960094,220.77,220.71,13.59559401]
["bitfinex","SOLUSD",1758535443508,4.52960094,220.77,220.71,14.31559401]
["bitfinex","SOLUSD",1758535443894,4.52960094,220.77,220.71,18.84641122]
["bitfinex","SOLUSD",1758535444106,4.72939256,220.79,220.73,18.7935567]
["bitfinex","SOLUSD",1758535444437,4.72939256,220.79,220.75,13.59559401]
["bitfinex","SOLUSD",1758535444607,4.72939256,220.79,220.76,0.72]
["bitfinex","SOLUSD",1758535444807,4.72939256,220.79,220.73,5.19796269]
["bitfinex","SOLUSD",1758535445005,4.72939256,220.79,220.75,13.59559401]
["bitfinex","SOLUSD",1758535445214,4.72939256,220.79,220.76,0.72]
["bitfinex","SOLUSD",1758535445413,0.2,220.79,220.75,13.59559401]
["bitfinex","SOLUSD",1758535445634,0.2,220.79,220.77,0.72]
["bitfinex","SOLUSD",1758535445815,0.2,220.79,220.78,14.31559401]
["bitfinex","SOLUSD",1758535447209,0.2,220.79,220.78,19.5135567]
["bitfinex","SOLUSD",1758535447417,0.2,220.79,220.78,24.04295247]
["bitfinex","SOLUSD",1758535447817,0.2,220.79,220.78,18.84498978]
["bitfinex","SOLUSD",1758535448028,0.2,220.79,220.78,24.04295247]
["bitfinex","SOLUSD",1758535451035,0.2,220.79,220.78,50.04295247]
["bitfinex","SOLUSD",1758535451221,0.2,220.83,220.78,61.81938148]
["bitfinex","SOLUSD",1758535451421,0.2,220.83,220.82,18.7935567]
["bitfinex","SOLUSD",1758535451734,0.2,220.83,220.82,23.32213201]
["bitfinex","SOLUSD",1758535452038,0.2,220.83,220.82,24.04213201]
["bitfinex","SOLUSD",1758535452938,0.2,220.83,220.82,61.06213201]
["bitfinex","SOLUSD",1758535454323,0.2,220.83,220.82,24.04213201]
["bitfinex","SOLUSD",1758535454728,0.2,220.83,220.82,61.00213201]
["bitfinex","SOLUSD",1758535456428,26.0,220.95,220.83,13.59559401]
["bitfinex","SOLUSD",1758535456630,26.0,220.95,220.9,13.59559401]
["bitfinex","SOLUSD",1758535456831,0.71,220.94,220.88,13.59559401]
["bitfinex","SOLUSD",1758535457031,26.0,220.98,220.9,37.0]
["bitfinex","SOLUSD",1758535457233,0.71,220.96,220.9,37.0]
["bitfinex","SOLUSD",1758535457631,4.52591083,220.95,220.88,13.59559401]
["bitfinex","SOLUSD",1758535457826,4.52591083,220.95,220.9,13.59559401]
["bitfinex","SOLUSD",1758535458029,5.23591083,220.95,220.9,13.59559401]
["bitfinex","SOLUSD",1758535458242,16.55068792,220.95,220.9,50.55559401]
["bitfinex","SOLUSD",1758535458446,16.55068792,220.95,220.9,13.59559401]
["bitfinex","SOLUSD",1758535458648,0.71,220.94,220.88,13.59559401]
["bitfinex","SOLUSD",1758535458831,0.71,220.94,220.9,13.59559401]
["bitfinex","SOLUSD",1758535459038,0.71,220.93,220.9,13.59559401]
["bitfinex","SOLUSD",1758535459334,15.84068792,220.95,220.9,13.59559401]
["bitfinex","SOLUSD",1758535459538,0.71,220.94,220.9,13.59559401]
["bitfinex","SOLUSD",1758535459733,0.71,220.94,220.86,5.91796269]
["bitfinex","SOLUSD",1758535459734,4.52632055,220.93,220.88,13.59559401]
["bitfinex","SOLUSD",1758535459938,16.55212193,220.93,220.9,13.59559401]
["bitfinex","SOLUSD",1758535460546,16.55212193,220.93,220.89,36.94]
["bitfinex","SOLUSD",1758535460729,4.52632055,220.93,220.9,13.59559401]
["bitfinex","SOLUSD",1758535461847,4.52591083,220.95,220.9,13.59559401]
["bitfinex","SOLUSD",1758535462032,5.23591083,220.95,220.9,13.59559401]
["bitfinex","SOLUSD",1758535462228,4.52591083,220.95,220.9,42.11796269]
["bitfinex","SOLUSD",1758535462550,30.52571762,220.96,220.94,13.59559401]
["bitfinex","SOLUSD",1758535462950,30.52571762,220.96,220.95,13.59559401]
["bitfinex","SOLUSD",1758535463139,42.54998264,220.96,220.87,0.72]
["bitfinex","SOLUSD",1758535463342,42.54998264,220.96,220.9,13.59559401]
["bitfinex","SOLUSD",1758535463647,42.54998264,220.96,220.89,13.59559401]
["bitfinex","SOLUSD",1758535463948,41.83998264,220.96,220.9,5.91796269]
["bitfinex","SOLUSD",1758535464352,41.83998264,220.96,220.92,13.59559401]
["bitfinex","SOLUSD",1758535464543,0.71,220.95,220.92,13.59559401]
["bitfinex","SOLUSD",1758535464730,0.71,220.94,220.88,13.59559401]
["bitfinex","SOLUSD",1758535464926,0.71,220.94,220.9,13.59559401]
["bitfinex","SOLUSD",1758535465552,0.71,220.94,220.88,13.59559401]
["bitfinex","SOLUSD",1758535465734,0.71,220.94,220.9,13.59559401]
["bitfinex","SOLUSD",1758535465935,15.84212193,220.93,220.9,13.59559401]
["bitfinex","SOLUSD",1758535466548,4.52632055,220.93,220.9,13.59559401]
["bitfinex","SOLUSD",1758535467055,5.18632055,220.93,220.9,13.59559401]
["bitfinex","SOLUSD",1758535467653,4.52632055,220.93,220.9,13.59559401]
["bitfinex","SOLUSD",1758535467857,11.31580138,220.93,220.9,13.59559401]
["bitfinex","SOLUSD",1758535468653,4.52591083,220.95,220.92,13.59559401]
["bitfinex","SOLUSD",1758535468850,4.52591083,220.95,220.92,14.27559401]
["bitfinex","SOLUSD",1758535469559,4.52591083,220.95,220.92,13.59559401]
["bitfinex","SOLUSD",1758535469751,4.5252964,220.98,220.94,13.59559401]
["bitfinex","SOLUSD",1758535469954,4.52509163,220.99,220.96,13.59559401]
["bitfinex","SOLUSD",1758535470143,4.52509163,220.99,220.96,14.27559401]
["bitfinex","SOLUSD",1758535470954,4.52509163,220.99,220.96,13.59559401]
["bitfinex","SOLUSD",1758535471262,0.2,221.02,220.96,14.27559401]
["bitfinex","SOLUSD",1758535471437,26.0,221.01,220.96,14.27559401]
["bitfinex","SOLUSD",1758535471643,26.0,220.99,220.96,14.27559401]
["bitfinex","SOLUSD",1758535471841,4.5252964,220.98,220.93,13.59559401]
["bitfinex","SOLUSD",1758535472155,15.83853741,220.98,220.94,37.54]
["bitfinex","SOLUSD",1758535473041,4.5252964,220.98,220.94,37.54]
["bitfinex","SOLUSD",1758535474246,15.83853741,220.98,220.94,37.54]
["bitfinex","SOLUSD",1758535475556,15.83853741,220.98,220.94,0.68]
["bitfinex","SOLUSD",1758535475755,15.83853741,220.98,220.94,37.54]
["bitfinex","SOLUSD",1758535476057,15.83853741,220.98,220.94,36.86]
["bitfinex","SOLUSD",1758535476237,15.83853741,220.98,220.96,13.59559401]
["bitfinex","SOLUSD",1758535477260,15.83853741,220.98,220.9,0.68]
["bitfinex","SOLUSD",1758535477560,0.66,220.97,220.91,50.45559401]
["bitfinex","SOLUSD",1758535478355,15.83997103,220.96,220.91,50.45559401]
["bitfinex","SOLUSD",1758535478556,15.83997103,220.96,220.91,51.13559401]
["bitfinex","SOLUSD",1758535478963,15.83997103,220.96,220.91,50.45559401]
["bitfinex","SOLUSD",1758535479163,15.83997103,220.96,220.92,0.68]
["bitfinex","SOLUSD",1758535479871,15.83997103,220.96,220.92,37.54]
["bitfinex","SOLUSD",1758535480176,15.83997103,220.96,220.93,0.68]
["bitfinex","SOLUSD",1758535480472,11.31426502,220.96,220.93,0.68]
["bitfinex","SOLUSD",1758535480840,11.31426502,220.96,220.94,13.59559401]
["bitfinex","SOLUSD",1758535481041,11.31426502,220.96,220.95,14.27559401]
["bitfinex","SOLUSD",1758535481242,4.5252964,220.98,220.95,0.68]
["bitfinex","SOLUSD",1758535481460,4.5252964,220.98,220.96,0.68]
["bitfinex","SOLUSD",1758535481841,4.5252964,220.98,220.94,13.59559401]
["bitfinex","SOLUSD",1758535482042,4.5252964,220.98,220.94,17.17717794]
["bitfinex","SOLUSD",1758535482257,4.5252964,220.98,220.95,0.68]
["bitfinex","SOLUSD",1758535482457,4.5252964,220.98,220.97,13.59559401]
["bitfinex","SOLUSD",1758535482658,4.5252964,220.98,220.97,0.68]
["bitfinex","SOLUSD",1758535483452,4.52468214,221.01,220.98,13.59559401]
["bitfinex","SOLUSD",1758535483651,4.52468214,221.01,220.99,0.68]
["bitfinex","SOLUSD",1758535483869,41.83638749,221.01,220.98,13.59559401]
["bitfinex","SOLUSD",1758535484173,41.83638749,221.01,220.98,14.27559401]
["bitfinex","SOLUSD",1758535484746,41.83638749,221.01,220.99,0.68]
["bitfinex","SOLUSD",1758535485566,41.83638749,221.01,220.98,13.59559401]
["bitfinex","SOLUSD",1758535485755,41.83638749,221.01,220.98,14.27559401]
["bitfinex","SOLUSD",1758535487646,4.52468214,221.01,220.99,0.68]
["bitfinex","SOLUSD",1758535487845,4.52468214,221.01,221.0,14.27559401]
["bitfinex","SOLUSD",1758535488048,0.2,221.02,221.01,13.59559401]
["bitfinex","SOLUSD",1758535488049,4.72457509,221.02,221.01,13.59559401]
["bitfinex","SOLUSD",1758535488241,4.72457509,221.02,221.01,14.27559401]
["bitfinex","SOLUSD",1758535489244,0.2,221.02,221.01,14.27559401]
["bitfinex","SOLUSD",1758535490461,0.2,221.02,221.01,17.64436607]
["bitfinex","SOLUSD",1758535492075,0.2,221.02,221.01,17.645573]
["bitfinex","SOLUSD",1758535492978,4.72447742,221.02,221.01,17.645573]
["bitfinex","SOLUSD",1758535493574,0.2,221.02,221.01,17.645573]
["bitfinex","SOLUSD",1758535495587,4.72447742,221.02,221.01,17.645573]
["bitfinex","SOLUSD",1758535496085,0.2,221.02,221.01,17.645573]
["bitfinex","SOLUSD",1758535496584,4.72447742,221.02,221.01,17.645573]
["bitfinex","SOLUSD",1758535497674,0.2,221.02,221.01,17.645573]
["bitfinex","SOLUSD",1758535500072,0.66,221.12,221.01,19.01937645]
["bitfinex","SOLUSD",1758535500273,0.66,221.14,221.07,13.59559401]
["bitfinex","SOLUSD",1758535500469,0.66,221.14,221.09,13.59559401]
["bitfinex","SOLUSD",1758535500674,0.66,221.14,221.11,13.59559401]
["bitfinex","SOLUSD",1758535500856,0.66,221.14,221.12,53.7858801]
["bitfinex","SOLUSD",1758535500857,26.0,221.13,221.12,53.7858801]
["bitfinex","SOLUSD",1758535501063,0.66,221.14,221.12,40.19028609]
["bitfinex","SOLUSD",1758535501259,26.66,221.14,221.13,3.37028609]
["bitfinex","SOLUSD",1758535501857,11.3026787,221.19,221.13,17.6658801]
["bitfinex","SOLUSD",1758535502056,4.52100004,221.19,221.14,54.48160879]
["bitfinex","SOLUSD",1758535502281,4.52100004,221.19,221.16,13.59559401]
["bitfinex","SOLUSD",1758535502487,4.52100004,221.19,221.17,40.18601478]
["bitfinex","SOLUSD",1758535502667,4.52100004,221.19,221.18,3.36601478]
["bitfinex","SOLUSD",1758535503262,16.48350015,221.19,221.17,36.82]
["bitfinex","SOLUSD",1758535503577,16.48350015,221.19,221.16,36.82]
["bitfinex","SOLUSD",1758535505062,15.82350015,221.19,221.16,36.82]
["bitfinex","SOLUSD",1758535505472,16.48350015,221.19,221.16,36.82]
["bitfinex","SOLUSD",1758535506865,15.82350015,221.19,221.17,13.59559401]
["bitfinex","SOLUSD",1758535509290,16.48350015,221.19,221.17,13.59559401]
["bitfinex","SOLUSD",1758535509487,26.0,221.16,221.15,36.84]
["bitfinex","SOLUSD",1758535509685,26.0,221.16,221.14,13.59559401]
["bitfinex","SOLUSD",1758535509885,26.0,221.16,221.15,3.35095735]
["bitfinex","SOLUSD",1758535510068,26.0,221.16,221.14,13.59559401]
["bitfinex","SOLUSD",1758535510484,26.0,221.16,221.15,36.8]
["bitfinex","SOLUSD",1758535510689,26.0,221.16,221.15,50.39559401]
["bitfinex","SOLUSD",1758535511194,30.52161331,221.16,221.15,13.59559401]
["bitfinex","SOLUSD",1758535511497,31.18161331,221.16,221.15,13.59559401]
["bitfinex","SOLUSD",1758535511795,42.48564658,221.16,221.14,36.8]
["bitfinex","SOLUSD",1758535512192,41.82564658,221.16,221.14,36.8]
["bitfinex","SOLUSD",1758535512691,41.82564658,221.16,221.14,37.5]
["bitfinex","SOLUSD",1758535512992,41.82564658,221.16,221.15,13.59559401]
["bitfinex","SOLUSD",1758535514291,41.82564658,221.16,221.14,13.59559401]
["bitfinex","SOLUSD",1758535514481,41.82564658,221.16,221.15,50.39559401]
["bitfinex","SOLUSD",1758535515196,41.82564658,221.16,221.15,13.59559401]
["bitfinex","SOLUSD",1758535515433,42.53564658,221.16,221.15,50.39559401]
["bitfinex","SOLUSD",1758535515777,42.53564658,221.16,221.08,0.69]
["bitfinex","SOLUSD",1758535516096,0.71,221.15,221.08,36.8]
["bitfinex","SOLUSD",1758535516304,0.71,221.14,221.09,3.34913726]
["bitfinex","SOLUSD",1758535516508,0.71,221.13,221.08,36.8]
["bitfinex","SOLUSD",1758535516699,0.71,221.13,221.09,3.34834534]
["bitfinex","SOLUSD",1758535517188,15.82850939,221.12,221.09,3.34834534]
["bitfinex","SOLUSD",1758535517383,15.82850939,221.12,221.06,13.59559401]
["bitfinex","SOLUSD",1758535517591,0.71,221.11,221.08,13.59559401]
["bitfinex","SOLUSD",1758535517801,15.82850939,221.12,221.08,50.39559401]
["bitfinex","SOLUSD",1758535518102,15.82850939,221.12,221.08,51.08559401]
["bitfinex","SOLUSD",1758535518891,38.44066568,221.12,221.08,51.08559401]
["bitfinex","SOLUSD",1758535519092,33.91823443,221.12,221.08,51.08559401]
["bitfinex","SOLUSD",1758535519598,0.71,221.11,221.0,13.59559401]
["bitfinex","SOLUSD",1758535519803,0.71,221.11,221.03,13.59559401]
["bitfinex","SOLUSD",1758535519990,60.62823443,221.12,221.05,13.59559401]
["bitfinex","SOLUSD",1758535520306,60.62823443,221.12,221.06,3.35014731]
["bitfinex","SOLUSD",1758535520491,60.62823443,221.12,221.07,3.35113399]
["bitfinex","SOLUSD",1758535520692,60.62823443,221.12,221.07,36.8]
["bitfinex","SOLUSD",1758535521086,60.62823443,221.12,221.01,1.37380345]
["bitfinex","SOLUSD",1758535521087,38.4441429,221.1,221.02,0.69]
["bitfinex","SOLUSD",1758535521300,38.4441429,221.1,221.04,13.59559401]
["bitfinex","SOLUSD",1758535521500,15.82994119,221.1,221.06,13.59559401]
["bitfinex","SOLUSD",1758535521705,15.82994119,221.1,221.07,0.69]
["bitfinex","SOLUSD",1758535521902,15.82994119,221.1,221.08,36.8]
["bitfinex","SOLUSD",1758535522702,0.71,221.18,221.09,14.28559401]
["bitfinex","SOLUSD",1758535522917,0.71,221.18,221.1,17.63680475]
["bitfinex","SOLUSD",1758535523083,15.82534278,221.17,221.12,13.59559401]
["bitfinex","SOLUSD",1758535523283,15.82534278,221.17,221.13,37.49]
["bitfinex","SOLUSD",1758535523483,41.82534278,221.17,221.13,37.49]
["bitfinex","SOLUSD",1758535524604,41.82534278,221.17,221.14,14.28559401]
["bitfinex","SOLUSD",1758535524605,4.52140887,221.17,221.14,14.28559401]
["bitfinex","SOLUSD",1758535524781,4.52140887,221.17,221.16,13.59559401]
["bitfinex","SOLUSD",1758535524978,4.52140887,221.17,221.16,14.28559401]
["bitfinex","SOLUSD",1758535525613,4.52140887,221.17,221.16,17.63884606]
["bitfinex","SOLUSD",1758535526291,4.52118744,221.19,221.16,17.63884606]
["bitfinex","SOLUSD",1758535526607,4.52118744,221.19,221.18,13.59559401]
["bitfinex","SOLUSD",1758535526916,4.52118744,221.19,221.18,14.28559401]
["bitfinex","SOLUSD",1758535527284,26.1,221.2,221.18,14.28559401]
["bitfinex","SOLUSD",1758535527785,0.1,221.2,221.19,0.68]
["bitfinex","SOLUSD",1758535528304,0.1,221.2,221.19,17.62827083]
["bitfinex","SOLUSD",1758535531297,4.62079566,221.2,221.19,16.94827083]
["bitfinex","SOLUSD",1758535531492,4.62079566,221.2,221.19,54.42827083]
["bitfinex","SOLUSD",1758535532304,0.1,221.2,221.19,54.42827083]
["bitfinex","SOLUSD",1758535532592,4.62079566,221.2,221.19,54.42827083]
["bitfinex","SOLUSD",1758535533704,0.1,221.2,221.19,54.42827083]
["bitfinex","SOLUSD",1758535537589,0.1,221.2,221.19,56.5720106]
["bitfinex","SOLUSD",1758535539394,0.1,221.2,221.19,61.09301064]
["bitfinex","SOLUSD",1758535539590,0.1,221.2,221.19,59.40137087]
["bitfinex","SOLUSD",1758535539819,0.1,221.2,221.19,61.54511064]
["bitfinex","SOLUSD",1758535541396,0.1,221.2,221.19,54.42827083]
["bitfinex","SOLUSD",1758535541601,0.1,221.2,221.19,56.5520106]
["bitfinex","SOLUSD",1758535541808,0.1,221.2,221.19,17.62827083]
["bitfinex","SOLUSD",1758535542008,0.1,221.2,221.19,56.5520106]
["bitfinex","SOLUSD",1758535542611,0.1,221.2,221.19,54.40827083]
["bitfinex","SOLUSD",1758535542801,0.1,221.2,221.19,56.5520106]
["bitfinex","SOLUSD",1758535543118,0.1,221.2,221.19,61.07301064]
["bitfinex","SOLUSD",1758535543503,0.1,221.2,221.19,56.5520106]
["bitfinex","SOLUSD",1758535543913,0.1,221.2,221.19,61.07301064]
["bitfinex","SOLUSD",1758535544406,0.1,221.2,221.19,24.29301064]
["bitfinex","SOLUSD",1758535544603,0.1,221.2,221.19,61.07301064]
["bitfinex","SOLUSD",1758535544996,0.1,221.2,221.19,56.5520106]
["bitfinex","SOLUSD",1758535545200,0.1,221.2,221.19,61.07301064]
["bitfinex","SOLUSD",1758535546513,0.1,221.2,221.19,58.92927087]
["bitfinex","SOLUSD",1758535546719,0.1,221.2,221.19,141.67301064]
["bitfinex","SOLUSD",1758535547103,0.1,221.2,221.19,98.22827083]
["bitfinex","SOLUSD",1758535547304,0.1,221.2,221.19,137.1320106]
["bitfinex","SOLUSD",1758535547803,0.1,221.2,221.19,141.65301064]
["bitfinex","SOLUSD",1758535549126,0.1,221.2,221.19,61.05301064]
["bitfinex","SOLUSD",1758535550525,0.1,221.2,221.19,56.5320106]
["bitfinex","SOLUSD",1758535550824,0.1,221.2,221.19,19.7720106]
["bitfinex","SOLUSD",1758535551018,0.1,221.2,221.19,56.5320106]
["bitfinex","SOLUSD",1758535552132,0.1,221.2,221.19,16.94827083]
["bitfinex","SOLUSD",1758535552431,5.30079566,221.2,221.19,3.3522035]
["bitfinex","SOLUSD",1758535552599,5.30079566,221.2,221.08,2.82373977]
["bitfinex","SOLUSD",1758535552799,0.58,221.19,221.11,13.59559401]
["bitfinex","SOLUSD",1758535553121,0.58,221.18,221.13,13.59559401]
["bitfinex","SOLUSD",1758535553427,16.40493104,221.17,221.15,13.59559401]
["bitfinex","SOLUSD",1758535553607,15.82493104,221.17,221.16,50.35559401]
["bitfinex","SOLUSD",1758535553805,15.82493104,221.17,221.09,0.68]
["bitfinex","SOLUSD",1758535554122,26.0,221.14,221.1,36.76]
["bitfinex","SOLUSD",1758535554323,0.58,221.13,221.04,0.68]
["bitfinex","SOLUSD",1758535554503,0.58,221.13,221.05,31.16]
["bitfinex","SOLUSD",1758535554708,0.58,221.12,221.06,13.59559401]
["bitfinex","SOLUSD",1758535555439,15.82922527,221.11,221.06,13.59559401]
["bitfinex","SOLUSD",1758535555721,0.58,221.1,221.07,36.76]
["bitfinex","SOLUSD",1758535555901,0.58,221.1,221.08,13.59559401]
["bitfinex","SOLUSD",1758535556102,15.82922527,221.11,221.08,13.59559401]
["bitfinex","SOLUSD",1758535556309,4.52263579,221.11,221.08,13.59559401]
["bitfinex","SOLUSD",1758535556606,4.52240039,221.13,221.1,13.59559401]
["bitfinex","SOLUSD",1758535556914,26.58,221.17,221.1,13.59559401]
["bitfinex","SOLUSD",1758535556915,11.88380444,221.17,221.12,13.59559401]
["bitfinex","SOLUSD",1758535557114,11.30380444,221.17,221.12,13.59559401]
["bitfinex","SOLUSD",1758535557311,5.10161331,221.16,221.12,13.59559401]
["bitfinex","SOLUSD",1758535557510,5.10161331,221.16,221.12,14.27559401]
["bitfinex","SOLUSD",1758535557511,4.52161331,221.16,221.12,14.27559401]
["bitfinex","SOLUSD",1758535557726,0.1,221.2,221.16,13.59559401]
["bitfinex","SOLUSD",1758535557905,0.1,221.2,221.19,15.73933378]
["bitfinex","SOLUSD",1758535558310,0.1,221.2,221.19,16.41933378]
["bitfinex","SOLUSD",1758535559109,0.1,221.2,221.19,13.59559401]
["bitfinex","SOLUSD",1758535559505,0.1,221.2,221.19,14.27559401]
["bitfinex","SOLUSD",1758535559713,0.1,221.2,221.19,18.79659405]
["bitfinex","SOLUSD",1758535559923,0.1,221.2,221.19,14.27559401]
["bitfinex","SOLUSD",1758535560449,0.1,221.2,221.19,18.79659405]
["bitfinex","SOLUSD",1758535560625,0.1,221.2,221.19,14.27559401]
["bitfinex","SOLUSD",1758535561203,0.1,221.2,221.19,53.31933378]
["bitfinex","SOLUSD",1758535561409,0.1,221.2,221.19,57.84033382]
["bitfinex","SOLUSD",1758535562832,0.1,221.2,221.19,55.69659405]
["bitfinex","SOLUSD",1758535563211,0.1,221.2,221.19,57.84033382]
["bitfinex","SOLUSD",1758535564610,0.1,221.2,221.19,61.19335606]
["bitfinex","SOLUSD",1758535565511,0.1,221.2,221.19,141.79335606]
["bitfinex","SOLUSD",1758535565725,0.1,221.2,221.19,141.79448155]
["bitfinex","SOLUSD",1758535566432,0.1,221.2,221.19,139.65074178]
["bitfinex","SOLUSD",1758535566611,0.1,221.2,221.19,141.79448155]
["bitfinex","SOLUSD",1758535566813,0.1,221.21,221.2,80.5]
["bitfinex","SOLUSD",1758535567116,0.1,221.23,221.21,13.59559401]
["bitfinex","SOLUSD",1758535567437,0.1,221.23,221.22,55.91348151]
["bitfinex","SOLUSD",1758535567614,0.1,221.23,221.22,56.59348151]
["bitfinex","SOLUSD",1758535568037,0.1,221.23,221.22,61.11386845]
["bitfinex","SOLUSD",1758535568227,0.1,221.23,221.22,61.56590714]
["bitfinex","SOLUSD",1758535568434,0.1,221.23,221.22,61.52590714]
["bitfinex","SOLUSD",1758535571638,0.1,221.23,221.22,195.92590714]
["bitfinex","SOLUSD",1758535571936,0.2,221.25,221.24,39.59559401]
["bitfinex","SOLUSD",1758535572135,0.2,221.25,221.24,162.35348151]
["bitfinex","SOLUSD",1758535572329,0.2,221.25,221.24,163.03348151]
["bitfinex","SOLUSD",1758535572829,0.1,221.26,221.25,93.89559401]
["bitfinex","SOLUSD",1758535573035,0.1,221.26,221.25,97.92974174]
["bitfinex","SOLUSD",1758535573924,0.1,221.26,221.25,134.00974174]
["bitfinex","SOLUSD",1758535574114,0.1,221.26,221.25,99.39348151]
["bitfinex","SOLUSD",1758535574534,0.1,221.26,221.25,136.15348151]
["bitfinex","SOLUSD",1758535576425,0.1,221.26,221.25,141.35325552]
["bitfinex","SOLUSD",1758535576939,0.1,221.26,221.25,145.89725552]
["bitfinex","SOLUSD",1758535577116,0.1,221.26,221.25,141.37748151]
["bitfinex","SOLUSD",1758535577324,0.1,221.26,221.25,136.83348151]
["bitfinex","SOLUSD",1758535577640,0.1,221.26,221.25,61.05325552]
["bitfinex","SOLUSD",1758535578026,0.1,221.26,221.25,60.37325552]
["bitfinex","SOLUSD",1758535578357,0.1,221.26,221.25,65.59725552]
["bitfinex","SOLUSD",1758535578545,0.1,221.26,221.25,61.05325552]
["bitfinex","SOLUSD",1758535579847,0.1,221.26,221.25,61.50523292]
["bitfinex","SOLUSD",1758535580025,0.1,221.26,221.25,66.04923292]
["bitfinex","SOLUSD",1758535580746,0.1,221.26,221.25,26.01351575]
["bitfinex","SOLUSD",1758535581043,0.1,221.26,221.25,60.35325552]
["bitfinex","SOLUSD",1758535581220,0.1,221.26,221.25,58.20951575]
["bitfinex","SOLUSD",1758535581420,0.1,221.26,221.25,60.35325552]
["bitfinex","SOLUSD",1758535581638,0.68,221.26,221.25,16.94974174]
["bitfinex","SOLUSD",1758535581828,0.68,221.26,221.25,53.68974174]
["bitfinex","SOLUSD",1758535582036,0.1,221.26,221.25,53.68974174]
["bitfinex","SOLUSD",1758535582240,0.1,221.26,221.25,55.83348151]
["bitfinex","SOLUSD",1758535582630,0.1,221.26,221.25,55.8274201]
["bitfinex","SOLUSD",1758535582832,0.1,221.26,221.25,53.68368033]
["bitfinex","SOLUSD",1758535583029,0.68,221.26,221.25,13.59559401]
["bitfinex","SOLUSD",1758535583223,0.1,221.26,221.25,50.33559401]
["bitfinex","SOLUSD",1758535583441,0.1,221.26,221.25,52.47933378]
["bitfinex","SOLUSD",1758535583942,0.1,221.26,221.25,53.68260845]
["bitfinex","SOLUSD",1758535585248,5.19956973,221.26,221.25,53.68260845]
["bitfinex","SOLUSD",1758535586827,0.68,221.26,221.25,53.68260845]
["bitfinex","SOLUSD",1758535587032,0.68,221.26,221.25,50.33559401]
["bitfinex","SOLUSD",1758535587239,0.1,221.26,221.25,50.33559401]
["bitfinex","SOLUSD",1758535590487,0.1,221.26,221.25,52.38681571]
["bitfinex","SOLUSD",1758535590641,0.1,221.26,221.25,56.90658972]
["bitfinex","SOLUSD",1758535590837,0.1,221.26,221.25,14.27559401]
["bitfinex","SOLUSD",1758535591037,0.1,221.26,221.25,50.33559401]
["bitfinex","SOLUSD",1758535591433,0.1,221.26,221.25,13.59559401]
["bitfinex","SOLUSD",1758535591648,5.19956973,221.26,221.25,13.59559401]
["bitfinex","SOLUSD",1758535592054,5.19956973,221.26,221.25,53.68306197]
["bitfinex","SOLUSD",1758535592360,5.19956973,221.26,221.25,16.94306197]
["bitfinex","SOLUSD",1758535592669,5.19956973,221.26,221.25,53.68306197]
["bitfinex","SOLUSD",1758535593467,4.61956973,221.26,221.25,53.68306197]
["bitfinex","SOLUSD",1758535594057,4.61956973,221.26,221.25,16.94306197]
["bitfinex","SOLUSD",1758535594262,4.61956973,221.26,221.25,53.68306197]
["bitfinex","SOLUSD",1758535594450,0.1,221.26,221.25,53.68306197]
["bitfinex","SOLUSD",1758535596466,0.1,221.27,221.26,13.59559401]
["bitfinex","SOLUSD",1758535596667,0.1,221.27,221.26,17.62306197]
["bitfinex","SOLUSD",1758535598752,0.1,221.27,221.26,22.1426317]
["bitfinex","SOLUSD",1758535599255,0.1,221.27,221.26,26.6866317]
["bitfinex","SOLUSD",1758535599453,0.1,221.27,221.26,22.1426317]
["bitfinex","SOLUSD",1758535601962,0.1,221.27,221.26,117.51914134]
["bitfinex","SOLUSD",1758535602149,0.1,221.27,221.26,102.4426317]
["bitfinex","SOLUSD",1758535602349,0.1,221.27,221.26,53.68306197]
["bitfinex","SOLUSD",1758535602748,0.1,221.27,221.26,16.94306197]
["bitfinex","SOLUSD",1758535603050,0.1,221.27,221.26,53.66306197]
["bitfinex","SOLUSD",1758535603247,0.1,221.27,221.26,53.67503381]
["bitfinex","SOLUSD",1758535608655,0.1,221.27,221.26,54.35503381]
["bitfinex","SOLUSD",1758535609242,0.1,221.27,221.26,58.89903381]
["bitfinex","SOLUSD",1758535609447,0.1,221.27,221.26,54.35503381]
["bitfinex","SOLUSD",1758535611174,0.1,221.27,221.26,58.87460354]
["bitfinex","SOLUSD",1758535611375,0.1,221.27,221.26,60.24582524]
["bitfinex","SOLUSD",1758535613075,0.1,221.27,221.26,140.54582524]
["bitfinex","SOLUSD",1758535613459,0.1,221.28,221.26,140.54582524]
["bitfinex","SOLUSD",1758535613771,0.1,221.28,221.27,18.32625551]
["bitfinex","SOLUSD",1758535613980,0.1,221.28,221.27,16.95503381]
["bitfinex","SOLUSD",1758535614189,0.1,221.28,221.27,55.04625551]
["bitfinex","SOLUSD",1758535614475,0.1,221.28,221.27,53.67503381]
["bitfinex","SOLUSD",1758535614855,0.78,221.28,221.27,53.67503381]
["bitfinex","SOLUSD",1758535615177,0.78,221.28,221.27,13.59559401]
["bitfinex","SOLUSD",1758535615350,5.29916124,221.28,221.27,50.31559401]
["bitfinex","SOLUSD",1758535617382,0.1,221.28,221.27,50.31559401]
["bitfinex","SOLUSD",1758535617893,0.76,221.28,221.27,50.31559401]
["bitfinex","SOLUSD",1758535618455,5.27916124,221.28,221.27,50.31559401]
["bitfinex","SOLUSD",1758535619396,5.27916124,221.28,221.22,80.3]
["bitfinex","SOLUSD",1758535619599,0.66,221.27,221.23,13.59559401]
["bitfinex","SOLUSD",1758535619897,0.66,221.27,221.23,50.29559401]
["bitfinex","SOLUSD",1758535620061,0.66,221.26,221.23,50.29559401]
["bitfinex","SOLUSD",1758535620262,0.66,221.25,221.23,50.29559401]
["bitfinex","SOLUSD",1758535620462,0.66,221.24,221.23,50.29559401]
["bitfinex","SOLUSD",1758535620766,5.27916124,221.28,221.23,51.00559401]
["bitfinex","SOLUSD",1758535620962,5.27916124,221.28,221.23,50.29559401]
["bitfinex","SOLUSD",1758535621161,4.61916124,221.28,221.23,51.00559401]
["bitfinex","SOLUSD",1758535621361,0.1,221.28,221.25,13.59559401]
["bitfinex","SOLUSD",1758535621561,0.1,221.28,221.27,13.59559401]
["bitfinex","SOLUSD",1758535621758,0.1,221.28,221.27,50.29559401]
["bitfinex","SOLUSD",1758535624766,0.1,221.28,221.24,13.59559401]
["bitfinex","SOLUSD",1758535624767,5.27916124,221.28,221.24,13.59559401]
["bitfinex","SOLUSD",1758535624991,0.66,221.27,221.26,13.59559401]
["bitfinex","SOLUSD",1758535625195,0.66,221.27,221.26,50.29559401]
["bitfinex","SOLUSD",1758535625383,0.66,221.27,221.17,2.0812217]
["bitfinex","SOLUSD",1758535625586,0.66,221.26,221.18,36.7]
["bitfinex","SOLUSD",1758535625777,0.66,221.25,221.19,13.59559401]
["bitfinex","SOLUSD",1758535625980,0.66,221.25,221.2,36.7]
["bitfinex","SOLUSD",1758535626479,0.66,221.25,221.18,40.77559401]
["bitfinex","SOLUSD",1758535626688,0.66,221.25,221.2,13.59559401]
["bitfinex","SOLUSD",1758535626880,15.91706434,221.28,221.2,13.59559401]
["bitfinex","SOLUSD",1758535627075,0.66,221.24,221.2,13.59559401]
["bitfinex","SOLUSD",1758535627278,0.66,221.27,221.22,13.59559401]
["bitfinex","SOLUSD",1758535627471,4.61916124,221.28,221.24,13.59559401]
["bitfinex","SOLUSD",1758535627785,0.1,221.28,221.26,14.96681571]
["bitfinex","SOLUSD",1758535627972,0.1,221.28,221.27,51.00559401]
["bitfinex","SOLUSD",1758535628491,0.1,221.28,221.27,52.37681571]
["bitfinex","SOLUSD",1758535629687,0.1,221.28,221.27,51.66681571]
["bitfinex","SOLUSD",1758535629876,0.1,221.28,221.27,52.37681571]
["bitfinex","SOLUSD",1758535630080,0.1,221.28,221.27,51.00559401]
["bitfinex","SOLUSD",1758535630285,0.1,221.28,221.27,56.89618119]
["bitfinex","SOLUSD",1758535630594,0.1,221.28,221.27,139.39263254]
["bitfinex","SOLUSD",1758535630979,0.1,221.3,221.29,26.0]
["bitfinex","SOLUSD",1758535631186,0.1,221.3,221.29,53.86326706]
["bitfinex","SOLUSD",1758535631399,0.1,221.3,221.29,54.57326706]
["bitfinex","SOLUSD",1758535632397,0.1,221.3,221.29,59.09222408]
["bitfinex","SOLUSD",1758535636082,0.1,221.3,221.29,139.39222408]
["bitfinex","SOLUSD",1758535638401,0.1,221.31,221.3,80.2]
["bitfinex","SOLUSD",1758535638588,0.1,221.41,221.34,13.59559401]
["bitfinex","SOLUSD",1758535638788,0.1,221.41,221.4,13.59559401]
["bitfinex","SOLUSD",1758535638994,0.1,221.41,221.4,50.27559401]
["bitfinex","SOLUSD",1758535640004,0.1,221.41,221.4,53.84326706]
["bitfinex","SOLUSD",1758535641011,0.1,221.41,221.4,50.27559401]
["bitfinex","SOLUSD",1758535646236,0.77,221.41,221.4,13.59559401]
["bitfinex","SOLUSD",1758535646525,5.28650783,221.41,221.4,50.23559401]
["bitfinex","SOLUSD",1758535647401,5.28650783,221.41,221.4,13.59559401]
["bitfinex","SOLUSD",1758535647607,5.28650783,221.41,221.4,50.23559401]
["bitfinex","SOLUSD",1758535648543,5.28650783,221.41,221.39,80.2]
["bitfinex","SOLUSD",1758535648705,4.61650783,221.41,221.4,36.64]
["bitfinex","SOLUSD",1758535649323,5.33650783,221.41,221.4,36.64]
["bitfinex","SOLUSD",1758535651311,0.1,221.41,221.4,50.92559401]
["bitfinex","SOLUSD",1758535651928,0.1,221.41,221.4,50.23559401]
["bitfinex","SOLUSD",1758535652907,0.1,221.41,221.4,20.94228408]
["bitfinex","SOLUSD",1758535653109,0.1,221.41,221.4,57.58228408]
["bitfinex","SOLUSD",1758535654426,0.1,221.41,221.4,50.92559401]
["bitfinex","SOLUSD",1758535655114,0.1,221.41,221.4,53.06557225]
["bitfinex","SOLUSD",1758535657641,0.1,221.41,221.4,57.58228408]
["bitfinex","SOLUSD",1758535658234,0.1,221.41,221.4,59.72226232]
["bitfinex","SOLUSD",1758535659832,4.61650783,221.41,221.4,13.59559401]
["bitfinex","SOLUSD",1758535660113,0.1,221.41,221.4,50.19559401]
["bitfinex","SOLUSD",1758535660547,4.61650783,221.41,221.4,50.19559401]
["bitfinex","SOLUSD",1758535660714,4.61650783,221.41,221.4,13.59559401]
["bitfinex","SOLUSD",1758535660912,4.61650783,221.41,221.4,50.19559401]
["bitfinex","SOLUSD",1758535661845,0.1,221.41,221.4,53.02557225]
["bitfinex","SOLUSD",1758535662446,0.1,221.41,221.4,59.68226232]
["bitfinex","SOLUSD",1758535662624,0.1,221.41,221.4,23.08226232]
["bitfinex","SOLUSD",1758535662822,0.1,221.41,221.4,59.68226232]
["bitfinex","SOLUSD",1758535663022,0.1,221.41,221.4,57.54228408]
["bitfinex","SOLUSD",1758535664043,0.1,221.41,221.4,59.68226232]
["bitfinex","SOLUSD",1758535664836,0.1,221.41,221.4,20.94228408]
["bitfinex","SOLUSD",1758535665040,0.1,221.41,221.4,57.54228408]
["bitfinex","SOLUSD",1758535666146,0.1,221.41,221.4,23.08226232]
["bitfinex","SOLUSD",1758535666447,0.1,221.41,221.4,139.88226232]
["bitfinex","SOLUSD",1758535668231,0.1,221.41,221.4,137.74228408]
["bitfinex","SOLUSD",1758535668433,0.1,221.41,221.4,137.72228408]
["bitfinex","SOLUSD",1758535668852,0.1,221.41,221.4,139.86226232]
["bitfinex","SOLUSD",1758535669030,0.1,221.41,221.4,274.26226232]
["bitfinex","SOLUSD",1758535669240,0.1,221.43,221.41,13.59559401]
["bitfinex","SOLUSD",1758535669434,0.1,221.43,221.42,52.31557225]
["bitfinex","SOLUSD",1758535669633,0.1,221.43,221.42,53.00557225]
["bitfinex","SOLUSD",1758535671559,0.1,221.43,221.42,57.5218761]
["bitfinex","SOLUSD",1758535675568,0.1,221.43,221.42,272.1218761]
["bitfinex","SOLUSD",1758535676449,0.1,221.49,221.46,13.59559401]
["bitfinex","SOLUSD",1758535676663,0.1,221.49,221.48,15.73557225]
["bitfinex","SOLUSD",1758535676827,0.1,221.49,221.48,20.25065261]
["bitfinex","SOLUSD",1758535677031,0.1,221.49,221.48,48.12065261]
["bitfinex","SOLUSD",1758535677354,0.1,221.5,221.48,128.32065261]
["bitfinex","SOLUSD",1758535677533,0.1,221.5,221.49,14.28559401]
["bitfinex","SOLUSD",1758535677837,0.1,221.5,221.49,39.59559401]
["bitfinex","SOLUSD",1758535678034,0.1,221.5,221.49,78.29557225]
["bitfinex","SOLUSD",1758535678435,0.1,221.5,221.49,41.73557225]
["bitfinex","SOLUSD",1758535678652,0.1,221.5,221.49,46.25044876]
["bitfinex","SOLUSD",1758535678851,0.1,221.5,221.49,52.29557225]
["bitfinex","SOLUSD",1758535678852,0.75,221.5,221.49,52.29557225]
["bitfinex","SOLUSD",1758535679245,0.1,221.5,221.49,52.29557225]
["bitfinex","SOLUSD",1758535680757,0.1,221.5,221.49,52.27557225]
["bitfinex","SOLUSD",1758535680932,0.75,221.5,221.49,52.27557225]
["bitfinex","SOLUSD",1758535681130,0.75,221.5,221.49,13.59559401]
["bitfinex","SOLUSD",1758535681329,16.55135439,221.5,221.49,35.3]
["bitfinex","SOLUSD",1758535681547,16.55135439,221.5,221.49,34.97]
["bitfinex","SOLUSD",1758535681753,5.26467268,221.5,221.49,34.97]
["bitfinex","SOLUSD",1758535682743,5.26467268,221.5,221.45,15.73557225]
["bitfinex","SOLUSD",1758535682744,16.55135439,221.5,221.45,13.59559401]
["bitfinex","SOLUSD",1758535683067,0.55,221.49,221.46,36.54]
["bitfinex","SOLUSD",1758535683360,0.55,221.49,221.46,38.67997824]
["bitfinex","SOLUSD",1758535683555,0.55,221.49,221.47,13.59559401]
["bitfinex","SOLUSD",1758535683761,15.90135439,221.5,221.48,36.54]
["bitfinex","SOLUSD",1758535683944,15.90135439,221.5,221.4,2.13997824]
["bitfinex","SOLUSD",1758535684144,15.90135439,221.5,221.42,13.59559401]
["bitfinex","SOLUSD",1758535684361,0.55,221.49,221.37,2.13997824]
["bitfinex","SOLUSD",1758535684558,26.0,221.47,221.38,36.54]
["bitfinex","SOLUSD",1758535684747,26.0,221.43,221.4,13.59559401]
["bitfinex","SOLUSD",1758535685061,0.55,221.42,221.4,50.13559401]
["bitfinex","SOLUSD",1758535685441,0.55,221.41,221.4,50.13559401]
["bitfinex","SOLUSD",1758535686066,0.55,221.41,221.4,36.54]
["bitfinex","SOLUSD",1758535686839,5.06650783,221.41,221.4,36.54]
["bitfinex","SOLUSD",1758535687044,4.51626868,221.43,221.4,36.54]
["bitfinex","SOLUSD",1758535687248,5.06508036,221.48,221.42,2.13997824]
["bitfinex","SOLUSD",1758535687457,5.06508036,221.48,221.45,2.13997824]
["bitfinex","SOLUSD",1758535687654,5.06508036,221.48,221.46,36.54]
["bitfinex","SOLUSD",1758535688347,0.1,221.5,221.47,15.73557225]
["bitfinex","SOLUSD",1758535688547,0.1,221.5,221.49,13.59559401]
["bitfinex","SOLUSD",1758535688779,0.1,221.5,221.49,52.27557225]
["bitfinex","SOLUSD",1758535689082,0.1,221.5,221.49,52.96557225]
["bitfinex","SOLUSD",1758535689238,0.1,221.5,221.4,82.73997824]
["bitfinex","SOLUSD",1758535689443,0.1,221.5,221.46,13.59559401]
["bitfinex","SOLUSD",1758535689653,0.1,221.5,221.49,2.13997824]
["bitfinex","SOLUSD",1758535689856,0.1,221.5,221.49,52.27557225]
["bitfinex","SOLUSD",1758535690158,0.1,221.5,221.49,52.96557225]
["bitfinex","SOLUSD",1758535690649,0.1,221.5,221.49,55.97855791]
["bitfinex","SOLUSD",1758535691856,0.1,221.5,221.49,55.28855791]
["bitfinex","SOLUSD",1758535692062,0.1,221.5,221.49,50.13559401]
["bitfinex","SOLUSD",1758535692265,0.1,221.5,221.49,55.28855791]
["bitfinex","SOLUSD",1758535692858,0.1,221.5,221.49,55.97855791]
["bitfinex","SOLUSD",1758535693065,0.1,221.5,221.49,50.82559401]
["bitfinex","SOLUSD",1758535693373,0.1,221.5,221.49,55.97855791]
["bitfinex","SOLUSD",1758535693551,0.1,221.5,221.49,50.82559401]
["bitfinex","SOLUSD",1758535693863,0.1,221.5,221.49,55.97855791]
["bitfinex","SOLUSD",1758535694856,0.1,221.5,221.49,50.82559401]
["bitfinex","SOLUSD",1758535695072,0.1,221.5,221.49,19.43855791]
["bitfinex","SOLUSD",1758535695373,0.1,221.5,221.49,55.97855791]
["bitfinex","SOLUSD",1758535696284,0.1,221.5,221.49,50.11559401]
["bitfinex","SOLUSD",1758535696577,0.1,221.5,221.49,55.26855791]
["bitfinex","SOLUSD",1758535698179,0.1,221.5,221.49,55.97855791]
["bitfinex","SOLUSD",1758535698566,0.1,221.5,221.49,60.49343442]
["bitfinex","SOLUSD",1758535700091,0.1,221.5,221.49,65.64639832]
["bitfinex","SOLUSD",1758535700394,0.1,221.5,221.49,18.82047052]
["bitfinex","SOLUSD",1758535700570,0.1,221.5,221.49,13.59559401]
["bitfinex","SOLUSD",1758535700767,0.1,221.5,221.49,55.24855791]
["bitfinex","SOLUSD",1758535701185,0.1,221.5,221.49,50.09559401]
["bitfinex","SOLUSD",1758535701381,0.1,221.5,221.49,141.07343442]
["bitfinex","SOLUSD",1758535703609,0.1,221.5,221.49,146.22639832]
["bitfinex","SOLUSD",1758535703777,0.1,221.51,221.5,23.90152181]
["bitfinex","SOLUSD",1758535703977,4.51203472,221.63,221.54,13.59559401]
["bitfinex","SOLUSD",1758535704178,4.51203472,221.63,221.61,13.59559401]
["bitfinex","SOLUSD",1758535704476,4.51203472,221.63,221.62,36.5]
["bitfinex","SOLUSD",1758535704895,5.06203472,221.63,221.62,36.5]
["bitfinex","SOLUSD",1758535705089,5.06203472,221.63,221.54,0.71]
["bitfinex","SOLUSD",1758535705294,0.55,221.62,221.58,13.59559401]
["bitfinex","SOLUSD",1758535705496,0.55,221.62,221.59,36.5]
["bitfinex","SOLUSD",1758535705695,0.55,221.61,221.59,36.5]
["bitfinex","SOLUSD",1758535706002,0.55,221.6,221.59,50.09559401]
["bitfinex","SOLUSD",1758535706198,5.06263537,221.6,221.59,50.09559401]
["bitfinex","SOLUSD",1758535706377,4.51263537,221.6,221.59,50.07559401]
["bitfinex","SOLUSD",1758535706577,5.06239045,221.62,221.59,50.07559401]
["bitfinex","SOLUSD",1758535706794,0.55,221.61,221.59,50.07559401]
["bitfinex","SOLUSD",1758535707000,4.51239045,221.62,221.6,13.59559401]
["bitfinex","SOLUSD",1758535707200,4.51239045,221.62,221.61,50.07559401]
["bitfinex","SOLUSD",1758535707388,4.61200703,221.64,221.61,55.22855791]
["bitfinex","SOLUSD",1758535707589,0.1,221.64,221.63,18.74855791]
["bitfinex","SOLUSD",1758535707906,0.1,221.64,221.63,55.22855791]
["bitfinex","SOLUSD",1758535708878,4.61182097,221.64,221.63,50.07559401]
["bitfinex","SOLUSD",1758535709708,0.1,221.64,221.63,50.07559401]
["bitfinex","SOLUSD",1758535710005,0.1,221.64,221.63,55.22855791]
["bitfinex","SOLUSD",1758535710206,4.61182097,221.64,221.63,50.07559401]
["bitfinex","SOLUSD",1758535710379,4.61182097,221.64,221.63,13.59559401]
["bitfinex","SOLUSD",1758535710581,4.61182097,221.64,221.63,50.07559401]
["bitfinex","SOLUSD",1758535710879,5.16182097,221.64,221.63,36.48]
["bitfinex","SOLUSD",1758535711784,16.44137339,221.64,221.56,3.55781974]
["bitfinex","SOLUSD",1758535711984,0.55,221.63,221.58,13.59559401]
["bitfinex","SOLUSD",1758535712297,4.51263537,221.6,221.59,36.48]
["bitfinex","SOLUSD",1758535712597,16.34422381,221.6,221.55,13.59559401]
["bitfinex","SOLUSD",1758535712803,0.55,221.59,221.57,13.59559401]
["bitfinex","SOLUSD",1758535713002,15.79422381,221.6,221.58,36.46]
["bitfinex","SOLUSD",1758535713515,0.55,221.59,221.58,36.46]
["bitfinex","SOLUSD",1758535713676,15.79422381,221.6,221.58,36.46]
["bitfinex","SOLUSD",1758535713873,16.34422381,221.6,221.58,36.46]
["bitfinex","SOLUSD",1758535714079,30.51263537,221.6,221.58,36.46]
["bitfinex","SOLUSD",1758535714312,30.51263537,221.6,221.56,1.36710601]
["bitfinex","SOLUSD",1758535714487,30.51263537,221.6,221.57,36.46]
["bitfinex","SOLUSD",1758535715299,0.55,221.59,221.57,36.46]
["bitfinex","SOLUSD",1758535715601,41.79422381,221.6,221.57,50.05559401]
["bitfinex","SOLUSD",1758535715602,0.55,221.58,221.57,50.05559401]
["bitfinex","SOLUSD",1758535715899,41.79422381,221.6,221.57,50.05559401]
["bitfinex","SOLUSD",1758535716090,42.34422381,221.6,221.57,50.05559401]
["bitfinex","SOLUSD",1758535717299,42.34422381,221.6,221.53,80.6]
["bitfinex","SOLUSD",1758535717300,26.0,221.57,221.54,13.59559401]
["bitfinex","SOLUSD",1758535717600,0.1,221.64,221.56,17.15514855]
["bitfinex","SOLUSD",1758535717800,0.1,221.64,221.63,13.59559401]
["bitfinex","SOLUSD",1758535718007,0.1,221.64,221.63,50.05559401]
["bitfinex","SOLUSD",1758535718207,4.61182097,221.64,221.63,36.46]
["bitfinex","SOLUSD",1758535718416,5.16182097,221.64,221.63,36.46]
["bitfinex","SOLUSD",1758535718786,16.44137339,221.64,221.58,3.55955454]
["bitfinex","SOLUSD",1758535719093,15.89137339,221.64,221.6,13.59559401]
["bitfinex","SOLUSD",1758535719694,15.89137339,221.64,221.6,17.15514855]
["bitfinex","SOLUSD",1758535720181,15.89137339,221.64,221.59,36.46]
["bitfinex","SOLUSD",1758535720182,0.1,221.64,221.62,13.59559401]
["bitfinex","SOLUSD",1758535720386,0.1,221.64,221.62,53.61514855]
["bitfinex","SOLUSD",1758535720387,4.61192108,221.64,221.62,53.61514855]
["bitfinex","SOLUSD",1758535720576,0.1,221.64,221.63,17.85514855]
["bitfinex","SOLUSD",1758535720785,0.1,221.64,221.63,14.29559401]
["bitfinex","SOLUSD",1758535721086,0.1,221.64,221.63,17.85514855]
["bitfinex","SOLUSD",1758535723812,0.1,221.64,221.63,17.15514855]
["bitfinex","SOLUSD",1758535723986,0.1,221.64,221.63,50.03559401]
["bitfinex","SOLUSD",1758535724788,4.61182097,221.64,221.63,50.03559401]
["bitfinex","SOLUSD",1758535724989,0.1,221.64,221.63,53.59514855]
["bitfinex","SOLUSD",1758535726178,0.1,221.64,221.63,50.03559401]
["bitfinex","SOLUSD",1758535726390,0.1,221.64,221.63,53.59514855]
["bitfinex","SOLUSD",1758535726607,0.1,221.64,221.63,54.29514855]
["bitfinex","SOLUSD",1758535735212,0.1,221.64,221.63,50.73559401]
["bitfinex","SOLUSD",1758535735399,0.1,221.64,221.63,58.80717309]
["bitfinex","SOLUSD",1758535736528,0.1,221.64,221.63,55.24761855]
["bitfinex","SOLUSD",1758535736816,0.1,221.64,221.63,56.61330194]
["bitfinex","SOLUSD",1758535737523,0.1,221.64,221.63,20.17330194]
["bitfinex","SOLUSD",1758535737834,0.1,221.64,221.63,137.19330194]
["bitfinex","SOLUSD",1758535738798,0.1,221.64,221.63,131.31559401]
["bitfinex","SOLUSD",1758535738998,0.1,221.64,221.63,132.6812774]
["bitfinex","SOLUSD",1758535740306,0.1,221.64,221.63,94.89559401]
["bitfinex","SOLUSD",1758535740496,0.1,221.64,221.63,94.19559401]
["bitfinex","SOLUSD",1758535740697,0.1,221.64,221.63,132.7012774]
["bitfinex","SOLUSD",1758535742719,0.1,221.64,221.63,13.59559401]
["bitfinex","SOLUSD",1758535742720,5.16182097,221.64,221.63,13.59559401]
["bitfinex","SOLUSD",1758535742933,5.16182097,221.64,221.57,0.72]
["bitfinex","SOLUSD",1758535742934,16.44137339,221.64,221.55,0.72]
["bitfinex","SOLUSD",1758535743107,0.55,221.63,221.56,37.78568339]
["bitfinex","SOLUSD",1758535743416,15.79351111,221.61,221.52,0.72]
["bitfinex","SOLUSD",1758535743617,15.79351111,221.61,221.53,1.36568339]
["bitfinex","SOLUSD",1758535743824,0.55,221.6,221.55,13.59559401]
["bitfinex","SOLUSD",1758535744120,0.55,221.59,221.57,13.59559401]
["bitfinex","SOLUSD",1758535744325,26.0,221.58,221.57,13.59559401]
["bitfinex","SOLUSD",1758535744522,26.55,221.58,221.57,50.01559401]
["bitfinex","SOLUSD",1758535745626,0.55,221.58,221.57,13.59559401]
["bitfinex","SOLUSD",1758535745829,0.55,221.58,221.57,50.01559401]
["bitfinex","SOLUSD",1758535746124,4.51285435,221.59,221.58,13.59559401]
["bitfinex","SOLUSD",1758535746323,26.0,221.61,221.58,13.59559401]
["bitfinex","SOLUSD",1758535746527,4.51245646,221.61,221.58,13.59559401]
["bitfinex","SOLUSD",1758535746827,26.0,221.59,221.58,13.59559401]
["bitfinex","SOLUSD",1758535747024,26.55,221.59,221.58,13.59559401]
["bitfinex","SOLUSD",1758535747614,30.51283902,221.59,221.58,13.59559401]
["bitfinex","SOLUSD",1758535749104,31.06283902,221.59,221.58,13.59559401]
["bitfinex","SOLUSD",1758535749510,30.51283902,221.59,221.58,13.59559401]
["bitfinex","SOLUSD",1758535756333,4.51283902,221.59,221.58,14.28559401]
["bitfinex","SOLUSD",1758535757027,4.51283902,221.59,221.58,13.59559401]
["bitfinex","SOLUSD",1758535757532,15.79301729,221.62,221.58,13.59559401]
["bitfinex","SOLUSD",1758535757831,16.34301729,221.62,221.58,13.59559401]
["bitfinex","SOLUSD",1758535761335,15.79301729,221.62,221.58,13.59559401]
["bitfinex","SOLUSD",1758535762414,16.34301729,221.62,221.58,13.59559401]
["bitfinex","SOLUSD",1758535763740,15.79301729,221.62,221.58,13.59559401]
["bitfinex","SOLUSD",1758535764714,15.79301729,221.62,221.58,14.28559401]
["bitfinex","SOLUSD",1758535765829,16.34301729,221.62,221.58,13.59559401]
["bitfinex","SOLUSD",1758535766740,26.0,221.59,221.54,13.59559401]
["bitfinex","SOLUSD",1758535766915,26.0,221.59,221.53,13.59559401]
["bitfinex","SOLUSD",1758535767115,0.55,221.58,221.53,13.59559401]
["bitfinex","SOLUSD",1758535767421,0.55,221.58,221.53,0.72]
["bitfinex","SOLUSD",1758535767936,0.55,221.57,221.52,36.4]
["bitfinex","SOLUSD",1758535768147,0.55,221.56,221.52,36.4]
["bitfinex","SOLUSD",1758535768733,26.0,221.53,221.52,36.4]
["bitfinex","SOLUSD",1758535769037,26.0,221.53,221.52,37.12]
["bitfinex","SOLUSD",1758535769234,26.0,221.53,221.52,36.4]
["bitfinex","SOLUSD",1758535769617,26.0,221.52,221.49,49.99559401]
["bitfinex","SOLUSD",1758535769825,26.0,221.52,221.49,50.71559401]
["bitfinex","SOLUSD",1758535770523,4.51446887,221.51,221.5,0.72]
["bitfinex","SOLUSD",1758535770731,4.51446887,221.51,221.5,13.59559401]
["bitfinex","SOLUSD",1758535771245,4.51446887,221.51,221.5,0.72]
["bitfinex","SOLUSD",1758535771420,4.51446887,221.51,221.49,36.4]
["bitfinex","SOLUSD",1758535772030,15.80064105,221.51,221.49,13.59559401]
["bitfinex","SOLUSD",1758535772921,11.28617218,221.51,221.49,13.59559401]
["bitfinex","SOLUSD",1758535775241,15.79850139,221.54,221.49,13.59559401]
["bitfinex","SOLUSD",1758535775752,15.79850139,221.54,221.5,0.72]
["bitfinex","SOLUSD",1758535775932,15.79850139,221.54,221.49,36.4]
["bitfinex","SOLUSD",1758535776133,15.79850139,221.54,221.5,0.72]
["bitfinex","SOLUSD",1758535776648,15.79850139,221.54,221.51,0.72]
["bitfinex","SOLUSD",1758535776853,15.79850139,221.54,221.49,37.12]
["bitfinex","SOLUSD",1758535777037,15.79850139,221.54,221.5,0.72]
["bitfinex","SOLUSD",1758535779854,4.51385754,221.54,221.51,13.59559401]
["bitfinex","SOLUSD",1758535780058,4.08589515,221.65,221.53,13.59559401]
["bitfinex","SOLUSD",1758535780244,26.55,221.63,221.55,13.59559401]
["bitfinex","SOLUSD",1758535780427,26.55,221.63,221.57,13.59559401]
["bitfinex","SOLUSD",1758535780633,0.55,221.63,221.57,13.59559401]
["bitfinex","SOLUSD",1758535780949,26.55,221.63,221.57,13.59559401]
["bitfinex","SOLUSD",1758535781460,42.3420859,221.63,221.57,13.59559401]
["bitfinex","SOLUSD",1758535782762,64.35220862,221.63,221.57,13.59559401]
["bitfinex","SOLUSD",1758535783061,0.55,221.62,221.57,13.59559401]
["bitfinex","SOLUSD",1758535783236,0.55,221.61,221.57,13.59559401]
["bitfinex","SOLUSD",1758535783560,64.90220862,221.63,221.56,13.59559401]
["bitfinex","SOLUSD",1758535783957,0.55,221.62,221.56,13.59559401]
["bitfinex","SOLUSD",1758535784260,0.55,221.61,221.54,13.59559401]
["bitfinex","SOLUSD",1758535784435,0.55,221.61,221.53,37.1]
["bitfinex","SOLUSD",1758535784436,26.0,221.59,221.53,37.1]
["bitfinex","SOLUSD",1758535784638,15.79564942,221.58,221.53,37.1]
["bitfinex","SOLUSD",1758535785055,15.79564942,221.58,221.54,0.72]
["bitfinex","SOLUSD",1758535787064,15.79564942,221.58,221.51,14.31559401]
["bitfinex","SOLUSD",1758535787065,26.0,221.55,221.51,14.31559401]
["bitfinex","SOLUSD",1758535787268,26.0,221.55,221.51,50.69559401]
["bitfinex","SOLUSD",1758535787756,26.0,221.55,221.51,49.97559401]
["bitfinex","SOLUSD",1758535787948,26.0,221.55,221.51,50.69559401]
["bitfinex","SOLUSD",1758535788138,15.79850139,221.54,221.51,50.69559401]
["bitfinex","SOLUSD",1758535788560,15.79850139,221.54,221.51,36.38]
["bitfinex","SOLUSD",1758535789546,11.28464385,221.54,221.5,0.72]
["bitfinex","SOLUSD",1758535790056,11.28464385,221.54,221.51,0.72]
["bitfinex","SOLUSD",1758535790663,4.51345008,221.56,221.49,36.38]
["bitfinex","SOLUSD",1758535790664,4.51345008,221.56,221.52,2.85777437]
["bitfinex","SOLUSD",1758535790958,4.51345008,221.56,221.53,14.31559401]
["bitfinex","SOLUSD",1758535791153,4.51345008,221.56,221.54,0.72]
["bitfinex","SOLUSD",1758535791554,15.79662143,221.57,221.54,0.72]
["bitfinex","SOLUSD",1758535791737,15.79662143,221.57,221.52,0.72]
["bitfinex","SOLUSD",1758535791939,15.79662143,221.57,221.53,0.72]
["bitfinex","SOLUSD",1758535792552,15.79662143,221.57,221.51,52.11336838]
["bitfinex","SOLUSD",1758535792865,15.79662143,221.57,221.54,0.72]
["bitfinex","SOLUSD",1758535793067,11.28148925,221.61,221.55,13.59559401]
["bitfinex","SOLUSD",1758535793269,4.51202454,221.63,221.57,15.73336838]
["bitfinex","SOLUSD",1758535793464,4.51202454,221.63,221.58,0.72]
["bitfinex","SOLUSD",1758535793658,30.51255017,221.61,221.59,13.59559401]
["bitfinex","SOLUSD",1758535793971,4.51255017,221.61,221.6,14.31559401]
["bitfinex","SOLUSD",1758535794271,4.51202454,221.63,221.6,14.31559401]
["bitfinex","SOLUSD",1758535796165,4.51202454,221.63,221.6,13.59559401]
["bitfinex","SOLUSD",1758535796367,4.51202454,221.63,221.6,14.31559401]
["bitfinex","SOLUSD",1758535799575,4.51202454,221.63,221.6,14.27559401]
["bitfinex","SOLUSD",1758535800273,41.7920859,221.63,221.6,14.27559401]
["bitfinex","SOLUSD",1758535800450,41.7920859,221.63,221.6,13.59559401]
["bitfinex","SOLUSD",1758535801787,41.7920859,221.63,221.6,14.27559401]
["bitfinex","SOLUSD",1758535805875,0.55,221.62,221.57,13.59559401]
["bitfinex","SOLUSD",1758535806057,26.0,221.6,221.57,14.27559401]
["bitfinex","SOLUSD",1758535807276,26.0,221.6,221.57,0.68]
["bitfinex","SOLUSD",1758535807575,4.51283902,221.59,221.58,14.27559401]
["bitfinex","SOLUSD",1758535807976,30.51283902,221.59,221.58,14.27559401]
["bitfinex","SOLUSD",1758535808667,30.51283902,221.59,221.58,13.59559401]
["bitfinex","SOLUSD",1758535809457,30.51283902,221.59,221.58,14.27559401]
["bitfinex","SOLUSD",1758535809867,41.79493658,221.59,221.54,0.68]
["bitfinex","SOLUSD",1758535810173,26.0,221.58,221.55,0.68]
["bitfinex","SOLUSD",1758535810762,15.79493658,221.59,221.56,0.68]
["bitfinex","SOLUSD",1758535811163,15.79493658,221.59,221.57,0.68]
["bitfinex","SOLUSD",1758535811780,30.51283902,221.59,221.58,0.68]
["bitfinex","SOLUSD",1758535812561,4.51283902,221.59,221.58,0.68]
["bitfinex","SOLUSD",1758535813098,15.79351111,221.61,221.58,0.68]
["bitfinex","SOLUSD",1758535813387,4.51243174,221.61,221.59,13.59559401]
["bitfinex","SOLUSD",1758535813691,4.51243174,221.61,221.59,14.30559401]
["bitfinex","SOLUSD",1758535814388,4.51243174,221.61,221.59,13.59559401]
["bitfinex","SOLUSD",1758535814594,4.51243174,221.61,221.6,14.30559401]
["bitfinex","SOLUSD",1758535815295,4.51202454,221.63,221.6,14.30559401]
["bitfinex","SOLUSD",1758535816375,4.51202454,221.63,221.6,13.59559401]
["bitfinex","SOLUSD",1758535816589,4.51202454,221.63,221.61,0.71]
["bitfinex","SOLUSD",1758535817575,15.7920859,221.63,221.6,13.59559401]
["bitfinex","SOLUSD",1758535817776,15.7920859,221.63,221.59,0.71]
["bitfinex","SOLUSD",1758535818984,15.7920859,221.63,221.6,0.71]
["bitfinex","SOLUSD",1758535819988,15.7920859,221.63,221.59,13.59559401]
["bitfinex","SOLUSD",1758535820183,15.7920859,221.63,221.59,14.30559401]
["bitfinex","SOLUSD",1758535820383,15.7920859,221.63,221.59,0.71]
["bitfinex","SOLUSD",1758535821278,4.51202454,221.63,221.6,0.71]
["bitfinex","SOLUSD",1758535821469,4.51222813,221.62,221.61,13.59559401]
["bitfinex","SOLUSD",1758535821675,4.51222813,221.62,221.58,0.71]
["bitfinex","SOLUSD",1758535821995,0.55,221.61,221.55,0.71]
["bitfinex","SOLUSD",1758535822796,15.79279847,221.62,221.55,0.71]
["bitfinex","SOLUSD",1758535823199,26.0,221.59,221.55,0.71]
["bitfinex","SOLUSD",1758535823384,26.0,221.59,221.55,14.30559401]
["bitfinex","SOLUSD",1758535823591,26.0,221.57,221.56,0.71]
["bitfinex","SOLUSD",1758535824296,4.51304269,221.58,221.56,0.71]
["bitfinex","SOLUSD",1758535824886,4.51304269,221.58,221.55,13.59559401]
["bitfinex","SOLUSD",1758535825079,4.51304269,221.58,221.57,0.71]
["bitfinex","SOLUSD",1758535825896,4.51304269,221.58,221.55,14.30559401]
["bitfinex","SOLUSD",1758535826101,4.51304269,221.58,221.56,0.71]
["bitfinex","SOLUSD",1758535827400,4.51304269,221.58,221.57,3.34296039]
["bitfinex","SOLUSD",1758535828682,30.51287468,221.59,221.57,3.34296039]
["bitfinex","SOLUSD",1758535828878,30.51287468,221.59,221.58,3.34296039]
["bitfinex","SOLUSD",1758535829093,4.51264848,221.6,221.58,16.9385544]
["bitfinex","SOLUSD",1758535829285,4.61185396,221.64,221.6,13.59559401]
["bitfinex","SOLUSD",1758535829485,4.61185396,221.64,221.61,3.34296039]
["bitfinex","SOLUSD",1758535829687,4.61185396,221.64,221.62,3.34296039]
["bitfinex","SOLUSD",1758535829883,4.61185396,221.64,221.63,3.34296039]
["bitfinex","SOLUSD",1758535830091,4.61185396,221.64,221.63,17.6185544]
["bitfinex","SOLUSD",1758535830092,0.1,221.64,221.63,17.6185544]
["bitfinex","SOLUSD",1758535830297,4.61182097,221.64,221.63,16.9385544]
["bitfinex","SOLUSD",1758535830605,0.1,221.64,221.63,17.6185544]
["bitfinex","SOLUSD",1758535832397,4.61182097,221.64,221.63,16.9385544]
["bitfinex","SOLUSD",1758535833405,0.1,221.64,221.63,17.6185544]
["bitfinex","SOLUSD",1758535836490,0.1,221.64,221.63,53.8785544]
["bitfinex","SOLUSD",1758535836694,0.1,221.64,221.63,53.87479409]
["bitfinex","SOLUSD",1758535838015,0.1,221.64,221.63,53.87470152]
["bitfinex","SOLUSD",1758535840008,0.1,221.64,221.63,55.24112151]
["bitfinex","SOLUSD",1758535840791,0.1,221.64,221.63,59.75314605]
["bitfinex","SOLUSD",1758535842299,0.1,221.64,221.63,55.24112151]
["bitfinex","SOLUSD",1758535842808,0.1,221.64,221.63,59.75314605]
["bitfinex","SOLUSD",1758535844913,0.1,221.64,221.63,53.17470152]
["bitfinex","SOLUSD",1758535845304,0.1,221.64,221.63,16.93470152]
["bitfinex","SOLUSD",1758535845503,0.1,221.64,221.63,53.17470152]
["bitfinex","SOLUSD",1758535846215,0.1,221.64,221.63,53.85470152]
["bitfinex","SOLUSD",1758535846587,0.1,221.64,221.63,53.17470152]
["bitfinex","SOLUSD",1758535846804,4.61182097,221.64,221.63,53.17470152]
["bitfinex","SOLUSD",1758535846995,0.1,221.64,221.63,53.17470152]
["bitfinex","SOLUSD",1758535847599,0.1,221.64,221.63,53.85470152]
["bitfinex","SOLUSD",1758535848124,0.1,221.64,221.63,55.22112151]
["bitfinex","SOLUSD",1758535850009,0.1,221.64,221.63,59.73314605]
["bitfinex","SOLUSD",1758535850208,0.1,221.64,221.63,140.33314605]
["bitfinex","SOLUSD",1758535852514,0.1,221.66,221.64,18.11659401]
["bitfinex","SOLUSD",1758535852815,0.1,221.66,221.65,22.82212151]
["bitfinex","SOLUSD",1758535853016,0.1,221.66,221.65,18.98112151]
["bitfinex","SOLUSD",1758535853522,0.1,221.66,221.65,53.15470152]
["bitfinex","SOLUSD",1758535853707,0.1,221.66,221.65,54.52112151]
["bitfinex","SOLUSD",1758535853894,0.1,221.66,221.65,16.93470152]
["bitfinex","SOLUSD",1758535854092,0.1,221.66,221.65,55.20112151]
["bitfinex","SOLUSD",1758535854399,0.1,221.66,221.65,59.71273892]
["bitfinex","SOLUSD",1758535855209,0.1,221.66,221.65,85.71273892]
["bitfinex","SOLUSD",1758535857016,0.1,221.66,221.65,90.21187197]
["bitfinex","SOLUSD",1758535857621,0.1,221.73,221.66,18.11659401]
["bitfinex","SOLUSD",1758535857827,0.1,221.73,221.72,14.962014]
["bitfinex","SOLUSD",1758535858122,0.1,221.73,221.72,54.49066213]
["bitfinex","SOLUSD",1758535858304,0.1,221.73,221.72,55.21066213]
["bitfinex","SOLUSD",1758535858619,0.1,221.73,221.72,59.72085516]
["bitfinex","SOLUSD",1758535859301,0.1,221.73,221.72,64.22964529]
["bitfinex","SOLUSD",1758535860495,0.1,221.73,221.72,22.15303227]
["bitfinex","SOLUSD",1758535860819,0.1,221.73,221.72,55.21066213]
["bitfinex","SOLUSD",1758535861415,0.1,221.73,221.72,59.72085516]
["bitfinex","SOLUSD",1758535862330,0.1,221.73,221.72,140.32085516]
["bitfinex","SOLUSD",1758535862704,0.1,221.73,221.72,98.24424214]
["bitfinex","SOLUSD",1758535863004,0.1,221.73,221.72,135.79066213]
["bitfinex","SOLUSD",1758535863204,0.1,221.73,221.72,99.61066213]
["bitfinex","SOLUSD",1758535863402,0.1,221.73,221.72,134.42424214]
["bitfinex","SOLUSD",1758535863599,0.1,221.73,221.72,151.57190843]
["bitfinex","SOLUSD",1758535864025,0.1,221.73,221.72,115.39190843]
["bitfinex","SOLUSD",1758535864201,0.1,221.73,221.72,151.57190843]
["bitfinex","SOLUSD",1758535865219,26.0,221.84,221.72,168.31307098]
["bitfinex","SOLUSD",1758535865418,4.6075509,221.85,221.83,1.36641999]
["bitfinex","SOLUSD",1758535865630,0.1,221.85,221.84,49.77559401]
["bitfinex","SOLUSD",1758535865830,0.75,221.85,221.84,49.77559401]
["bitfinex","SOLUSD",1758535866206,0.75,221.85,221.84,13.59559401]
["bitfinex","SOLUSD",1758535866407,0.75,221.85,221.84,49.77559401]
["bitfinex","SOLUSD",1758535867122,0.1,221.85,221.84,51.142014]
["bitfinex","SOLUSD",1758535868932,4.60755014,221.85,221.84,51.122014]
["bitfinex","SOLUSD",1758535869732,0.1,221.85,221.84,51.122014]
["bitfinex","SOLUSD",1758535870639,0.1,221.85,221.84,51.842014]
["bitfinex","SOLUSD",1758535870815,0.1,221.85,221.84,55.15197379]
["bitfinex","SOLUSD",1758535871013,0.1,221.85,221.84,59.65972712]
["bitfinex","SOLUSD",1758535871405,0.1,221.85,221.84,55.15197379]
["bitfinex","SOLUSD",1758535872334,0.1,221.85,221.84,59.65972712]
["bitfinex","SOLUSD",1758535873128,0.1,221.85,221.84,61.46653426]
["bitfinex","SOLUSD",1758535873720,0.1,221.85,221.84,25.30653426]
["bitfinex","SOLUSD",1758535873920,0.1,221.85,221.84,61.46653426]
["bitfinex","SOLUSD",1758535874237,0.1,221.85,221.84,23.94011427]
["bitfinex","SOLUSD",1758535874438,0.1,221.85,221.84,61.46653426]
["bitfinex","SOLUSD",1758535874826,0.1,221.85,221.84,55.59236094]
["bitfinex","SOLUSD",1758535875020,0.1,221.85,221.84,61.46653426]
["bitfinex","SOLUSD",1758535875418,0.1,221.85,221.84,20.79878093]
["bitfinex","SOLUSD",1758535875733,0.1,221.85,221.84,55.57236094]
["bitfinex","SOLUSD",1758535875910,0.1,221.85,221.84,56.93878093]
["bitfinex","SOLUSD",1758535876306,0.1,221.85,221.84,61.44653426]
["bitfinex","SOLUSD",1758535877032,0.1,221.85,221.84,51.05011427]
["bitfinex","SOLUSD",1758535877229,0.1,221.85,221.84,88.55653426]
["bitfinex","SOLUSD",1758535877732,0.1,221.85,221.84,83.35878093]
["bitfinex","SOLUSD",1758535877937,0.1,221.85,221.84,84.04878093]
["bitfinex","SOLUSD",1758535878523,0.1,221.85,221.84,88.55653426]
["bitfinex","SOLUSD",1758535878719,0.1,221.85,221.84,51.72653426]
["bitfinex","SOLUSD",1758535878933,0.1,221.85,221.84,16.9055538]
["bitfinex","SOLUSD",1758535879131,0.1,221.85,221.84,54.41197379]
["bitfinex","SOLUSD",1758535879433,0.1,221.85,221.84,58.91972712]
["bitfinex","SOLUSD",1758535879920,0.1,221.85,221.84,59.60972712]
["bitfinex","SOLUSD",1758535881252,0.1,221.85,221.84,86.74972712]
["bitfinex","SOLUSD",1758535883028,0.1,221.85,221.84,88.55653427]
["bitfinex","SOLUSD",1758535884318,0.1,221.85,221.84,102.24358935]
["bitfinex","SOLUSD",1758535884517,0.1,221.85,221.84,100.87716936]
["bitfinex","SOLUSD",1758535884729,0.1,221.85,221.84,95.21902887]
["bitfinex","SOLUSD",1758535884934,0.1,221.85,221.84,99.7267822]
["bitfinex","SOLUSD",1758535885241,0.1,221.85,221.84,99.72229759]
["bitfinex","SOLUSD",1758535885619,0.1,221.85,221.84,18.26748918]
["bitfinex","SOLUSD",1758535885820,0.75,221.85,221.84,16.90106919]
["bitfinex","SOLUSD",1758535886021,0.1,221.85,221.84,49.71559401]
["bitfinex","SOLUSD",1758535886217,0.1,221.85,221.84,51.082014]
["bitfinex","SOLUSD",1758535886424,0.1,221.85,221.84,51.772014]
["bitfinex","SOLUSD",1758535886846,0.1,221.85,221.84,51.082014]
["bitfinex","SOLUSD",1758535887627,0.1,221.85,221.84,53.02208306]
["bitfinex","SOLUSD",1758535887836,0.1,221.85,221.84,54.38850305]
["bitfinex","SOLUSD",1758535888916,0.1,221.85,221.84,18.26850305]
["bitfinex","SOLUSD",1758535889142,0.1,221.85,221.84,54.38850305]
["bitfinex","SOLUSD",1758535889350,0.1,221.85,221.84,53.02208306]
["bitfinex","SOLUSD",1758535889519,0.1,221.85,221.84,54.38850305]
["bitfinex","SOLUSD",1758535890037,0.1,221.85,221.84,18.97850305]
["bitfinex","SOLUSD",1758535890214,0.1,221.85,221.84,59.60625638]
["bitfinex","SOLUSD",1758535890414,0.1,221.85,221.84,55.09850305]
["bitfinex","SOLUSD",1758535891120,0.1,221.85,221.84,53.73507366]
["bitfinex","SOLUSD",1758535891331,0.1,221.85,221.84,59.60924698]
["bitfinex","SOLUSD",1758535891524,0.1,221.85,221.84,58.89924698]
["bitfinex","SOLUSD",1758535891942,0.1,221.85,221.84,98.87149365]
["bitfinex","SOLUSD",1758535892146,0.1,221.85,221.84,134.99149365]
["bitfinex","SOLUSD",1758535892634,0.1,221.85,221.84,97.50507366]
["bitfinex","SOLUSD",1758535892942,0.1,221.85,221.84,133.60507366]
["bitfinex","SOLUSD",1758535893431,0.1,221.85,221.84,133.60931325]
["bitfinex","SOLUSD",1758535894243,0.1,221.85,221.84,97.50931325]
["bitfinex","SOLUSD",1758535894447,0.65,221.96,221.85,40.73559401]
["bitfinex","SOLUSD",1758535894738,4.50515276,221.97,221.96,13.59559401]
["bitfinex","SOLUSD",1758535895051,4.50515276,221.97,221.96,51.82613475]
["bitfinex","SOLUSD",1758535895225,0.65,221.97,221.96,51.82613475]
["bitfinex","SOLUSD",1758535895538,0.65,221.97,221.96,49.69559401]
["bitfinex","SOLUSD",1758535895738,5.1551133,221.97,221.96,36.1]
["bitfinex","SOLUSD",1758535896440,5.1551133,221.97,221.94,2.13054074]
["bitfinex","SOLUSD",1758535896741,0.65,221.96,221.94,2.13054074]
["bitfinex","SOLUSD",1758535896946,0.65,221.96,221.95,36.1]
["bitfinex","SOLUSD",1758535897124,0.65,221.96,221.95,38.23054074]
["bitfinex","SOLUSD",1758535897329,4.50551926,221.95,221.91,13.59559401]
["bitfinex","SOLUSD",1758535897531,0.65,221.94,221.93,13.59559401]
["bitfinex","SOLUSD",1758535897730,0.65,221.94,221.93,53.01135157]
["bitfinex","SOLUSD",1758535897948,0.65,221.94,221.93,39.41575756]
["bitfinex","SOLUSD",1758535898238,4.5053455,221.96,221.93,39.41575756]
["bitfinex","SOLUSD",1758535898444,5.1553455,221.96,221.94,3.31575756]
["bitfinex","SOLUSD",1758535898636,5.1553455,221.96,221.95,36.1]
["bitfinex","SOLUSD",1758535899550,0.65,221.98,221.95,36.1]
["bitfinex","SOLUSD",1758535899851,0.65,222.0,221.95,38.23054074]
["bitfinex","SOLUSD",1758535900028,0.65,221.99,221.95,38.23054074]
["bitfinex","SOLUSD",1758535901234,15.76505562,222.01,221.95,38.23054074]
["bitfinex","SOLUSD",1758535901437,0.65,221.98,221.95,38.23054074]
["bitfinex","SOLUSD",1758535901635,0.65,222.0,221.95,38.23054074]
["bitfinex","SOLUSD",1758535901840,0.65,221.99,221.95,38.23054074]
["bitfinex","SOLUSD",1758535902147,0.65,221.98,221.95,38.23054074]
["bitfinex","SOLUSD",1758535902451,0.65,221.97,221.96,36.08]
["bitfinex","SOLUSD",1758535902833,0.65,221.97,221.96,39.40143122]
["bitfinex","SOLUSD",1758535903449,0.65,221.97,221.96,3.32143122]
["bitfinex","SOLUSD",1758535903631,5.1551133,221.97,221.96,36.08]
["bitfinex","SOLUSD",1758535903957,5.1551133,221.97,221.96,39.40143122]
["bitfinex","SOLUSD",1758535904149,4.5051133,221.97,221.96,39.40143122]
["bitfinex","SOLUSD",1758535904955,0.65,221.97,221.96,39.40143122]
["bitfinex","SOLUSD",1758535905650,0.65,221.97,221.96,39.40377005]
["bitfinex","SOLUSD",1758535905855,11.91195065,221.99,221.96,39.40377005]
["bitfinex","SOLUSD",1758535906032,0.65,221.98,221.96,36.08]
["bitfinex","SOLUSD",1758535906350,11.26195065,221.99,221.96,36.08]
["bitfinex","SOLUSD",1758535906938,15.76665806,221.99,221.96,36.08]
["bitfinex","SOLUSD",1758535907136,15.76665806,221.99,221.97,3.3260657]
["bitfinex","SOLUSD",1758535907338,16.41665806,221.99,221.96,36.08]
["bitfinex","SOLUSD",1758535907843,11.26195065,221.99,221.96,36.08]
["bitfinex","SOLUSD",1758535908038,11.91195065,221.99,221.96,36.08]
["bitfinex","SOLUSD",1758535908243,11.91195065,221.99,221.97,3.32729465]
["bitfinex","SOLUSD",1758535908456,11.91195065,221.99,221.93,14.30559401]
["bitfinex","SOLUSD",1758535908644,0.65,221.98,221.94,3.32740594]
["bitfinex","SOLUSD",1758535908949,26.0,221.96,221.92,36.08]
["bitfinex","SOLUSD",1758535909154,0.65,221.95,221.93,3.33047306]
["bitfinex","SOLUSD",1758535909357,0.65,221.94,221.91,36.08]
["bitfinex","SOLUSD",1758535909544,0.65,221.94,221.92,3.33048239]
["bitfinex","SOLUSD",1758535909738,26.65,221.96,221.91,36.08]
["bitfinex","SOLUSD",1758535909967,15.76931741,221.95,221.92,3.33032028]
["bitfinex","SOLUSD",1758535910153,15.76931741,221.95,221.93,3.33229922]
["bitfinex","SOLUSD",1758535910336,15.76931741,221.95,221.91,36.08]
["bitfinex","SOLUSD",1758535910663,16.41931741,221.95,221.92,3.33224691]
["bitfinex","SOLUSD",1758535910855,0.65,221.94,221.93,3.33224691]
["bitfinex","SOLUSD",1758535911159,15.76931741,221.95,221.93,3.33226255]
["bitfinex","SOLUSD",1758535911354,16.41931741,221.95,221.9,36.06]
["bitfinex","SOLUSD",1758535911659,16.41931741,221.95,221.91,3.33305048]
["bitfinex","SOLUSD",1758535911860,16.41931741,221.95,221.92,3.33305048]
["bitfinex","SOLUSD",1758535912162,15.76931741,221.95,221.93,3.33305048]
["bitfinex","SOLUSD",1758535912454,12.62824005,222.25,221.86,4.50731582]
["bitfinex","SOLUSD",1758535912455,0.65,222.02,221.94,55.11918523]
["bitfinex","SOLUSD",1758535912654,0.65,222.02,221.96,13.59559401]
["bitfinex","SOLUSD",1758535912838,0.65,222.02,221.97,3.33305048]
["bitfinex","SOLUSD",1758535913162,0.65,222.02,221.98,39.39305048]
["bitfinex","SOLUSD",1758535913336,0.65,222.02,221.99,3.33305048]
["bitfinex","SOLUSD",1758535913662,0.65,222.02,221.98,36.06]
["bitfinex","SOLUSD",1758535913663,4.5043016,222.01,221.98,36.06]
["bitfinex","SOLUSD",1758535913865,4.5043016,222.01,221.99,3.33083146]
["bitfinex","SOLUSD",1758535914037,4.5043016,222.01,221.98,36.06]
["bitfinex","SOLUSD",1758535914239,4.5043016,222.01,221.99,3.33143623]
["bitfinex","SOLUSD",1758535914439,4.5043016,222.01,221.98,36.06]
["bitfinex","SOLUSD",1758535914652,4.5043016,222.01,221.99,3.33107177]
["bitfinex","SOLUSD",1758535914860,4.5043016,222.01,221.98,36.06]
["bitfinex","SOLUSD",1758535915067,4.50400359,222.03,221.99,3.33105516]
["bitfinex","SOLUSD",1758535915247,4.50400359,222.03,222.0,4.04105516]
["bitfinex","SOLUSD",1758535915440,4.50400359,222.03,222.01,40.10105516]
["bitfinex","SOLUSD",1758535915640,4.50400359,222.03,222.02,3.33105516]
["bitfinex","SOLUSD",1758535916144,5.15400359,222.03,221.98,36.06]
["bitfinex","SOLUSD",1758535916461,16.41374326,222.03,221.99,3.33103604]
["bitfinex","SOLUSD",1758535916760,16.41374326,222.03,222.0,3.33103604]
["bitfinex","SOLUSD",1758535917059,16.41374326,222.03,221.98,36.06]
["bitfinex","SOLUSD",1758535917254,16.41374326,222.03,221.99,3.33098079]
["bitfinex","SOLUSD",1758535917454,15.76374326,222.03,222.0,3.33098079]
["bitfinex","SOLUSD",1758535917641,15.76374326,222.03,221.98,36.06]
["bitfinex","SOLUSD",1758535917642,0.65,222.02,221.98,36.06]
["bitfinex","SOLUSD",1758535917961,15.76374326,222.03,221.99,4.04088098]
["bitfinex","SOLUSD",1758535918157,16.41374326,222.03,222.0,3.33088098]
["bitfinex","SOLUSD",1758535918350,16.41374326,222.03,221.98,36.06]
["bitfinex","SOLUSD",1758535918660,15.76374326,222.03,221.99,3.33034805]
["bitfinex","SOLUSD",1758535918846,15.76374326,222.03,221.98,36.77]
["bitfinex","SOLUSD",1758535918847,15.76374326,222.03,222.0,3.33034805]
["bitfinex","SOLUSD",1758535919050,15.76374326,222.03,221.98,36.77]
["bitfinex","SOLUSD",1758535919363,16.41374326,222.03,221.99,3.3299675]
["bitfinex","SOLUSD",1758535919563,16.41374326,222.03,222.0,3.3299675]
["bitfinex","SOLUSD",1758535919863,16.41374326,222.03,221.98,36.77]
["bitfinex","SOLUSD",1758535920066,16.41374326,222.03,221.99,3.3299759]
["bitfinex","SOLUSD",1758535920266,16.41374326,222.03,222.0,3.3299759]
["bitfinex","SOLUSD",1758535920455,0.65,222.02,221.97,36.04]
["bitfinex","SOLUSD",1758535920648,0.65,222.02,221.98,3.3299355]
["bitfinex","SOLUSD",1758535920845,0.65,222.02,221.99,3.3299355]
["bitfinex","SOLUSD",1758535921053,0.65,222.02,221.97,36.04]
["bitfinex","SOLUSD",1758535921236,0.65,222.02,221.98,3.32963974]
["bitfinex","SOLUSD",1758535921441,4.5043016,222.01,221.99,3.32963974]
["bitfinex","SOLUSD",1758535921640,4.5043016,222.01,221.97,0.71]
["bitfinex","SOLUSD",1758535921870,15.76505562,222.01,221.98,3.32978296]
["bitfinex","SOLUSD",1758535922043,15.76505562,222.01,221.99,3.32978296]
["bitfinex","SOLUSD",1758535922361,15.76505562,222.01,221.97,36.75]
["bitfinex","SOLUSD",1758535922568,15.76505562,222.01,221.98,3.32790585]
["bitfinex","SOLUSD",1758535922741,15.76505562,222.01,221.99,3.32790585]
["bitfinex","SOLUSD",1758535922946,4.5043016,222.01,222.0,0.71]
["bitfinex","SOLUSD",1758535923344,4.5043016,222.01,221.98,36.75]
["bitfinex","SOLUSD",1758535923544,15.76363553,222.03,221.99,4.03742974]
["bitfinex","SOLUSD",1758535923749,15.76363553,222.03,221.99,0.71]
["bitfinex","SOLUSD",1758535924459,26.0,222.0,221.88,4.50691642]
["bitfinex","SOLUSD",1758535924649,0.65,221.99,221.91,0.71]
["bitfinex","SOLUSD",1758535924850,0.65,221.99,221.93,13.59559401]
["bitfinex","SOLUSD",1758535925052,0.65,221.98,221.94,3.32977506]
["bitfinex","SOLUSD",1758535925272,0.65,221.97,221.95,3.32977506]
["bitfinex","SOLUSD",1758535925571,15.76931741,221.95,221.89,36.75]
["bitfinex","SOLUSD",1758535925740,15.76931741,221.95,221.9,3.33067744]
["bitfinex","SOLUSD",1758535925944,16.41931741,221.95,221.91,3.33067744]
["bitfinex","SOLUSD",1758535926146,15.76931741,221.95,221.92,3.33106248]
["bitfinex","SOLUSD",1758535926447,0.65,221.94,221.93,3.33106248]
["bitfinex","SOLUSD",1758535926648,26.0,221.92,221.86,0.71]
["bitfinex","SOLUSD",1758535926951,26.65,221.92,221.87,3.33136549]
["bitfinex","SOLUSD",1758535927160,26.65,221.92,221.87,0.71]
["bitfinex","SOLUSD",1758535927355,26.0,221.92,221.87,0.71]
["bitfinex","SOLUSD",1758535927677,30.50633139,221.91,221.88,0.71]
["bitfinex","SOLUSD",1758535928051,30.50633139,221.91,221.89,0.71]
["bitfinex","SOLUSD",1758535928261,4.50633139,221.91,221.89,0.71]
["bitfinex","SOLUSD",1758535929065,4.50612833,221.92,221.89,0.71]
["bitfinex","SOLUSD",1758535929293,4.50612833,221.92,221.87,0.71]
["bitfinex","SOLUSD",1758535929647,15.77144916,221.92,221.87,0.71]
["bitfinex","SOLUSD",1758535929871,15.77144916,221.92,221.84,13.59559401]
["bitfinex","SOLUSD",1758535930073,15.77144916,221.92,221.85,0.71]
["bitfinex","SOLUSD",1758535930362,15.77144916,221.92,221.86,13.59559401]
["bitfinex","SOLUSD",1758535930786,16.42144916,221.92,221.85,0.71]
["bitfinex","SOLUSD",1758535930942,26.0,221.9,221.85,0.71]
["bitfinex","SOLUSD",1758535931148,4.50673757,221.89,221.85,0.71]
["bitfinex","SOLUSD",1758535932360,4.50673757,221.89,221.82,49.63559401]
["bitfinex","SOLUSD",1758535932564,16.4235815,221.89,221.82,14.30559401]
["bitfinex","SOLUSD",1758535932760,0.65,221.88,221.81,0.71]
["bitfinex","SOLUSD",1758535933071,15.7735815,221.89,221.81,0.71]
["bitfinex","SOLUSD",1758535933272,11.91684393,221.89,221.81,0.71]
["bitfinex","SOLUSD",1758535933665,26.0,221.86,221.81,0.71]
["bitfinex","SOLUSD",1758535933866,26.0,221.86,221.82,0.71]
["bitfinex","SOLUSD",1758535934264,11.91684393,221.89,221.83,0.71]
["bitfinex","SOLUSD",1758535934569,37.91684393,221.89,221.83,0.71]
["bitfinex","SOLUSD",1758535935269,42.4235815,221.89,221.83,0.71]
["bitfinex","SOLUSD",1758535936177,4.50655635,221.9,221.84,2.13054074]
["bitfinex","SOLUSD",1758535936356,26.0,221.89,221.85,0.66]
["bitfinex","SOLUSD",1758535936561,4.50641383,221.91,221.87,2.13054074]
["bitfinex","SOLUSD",1758535936769,4.50641383,221.91,221.88,0.66]
["bitfinex","SOLUSD",1758535937663,4.50641383,221.91,221.85,13.59559401]
["bitfinex","SOLUSD",1758535937877,4.50641383,221.91,221.86,0.66]
["bitfinex","SOLUSD",1758535938063,4.50641383,221.91,221.87,0.66]
["bitfinex","SOLUSD",1758535938769,4.50641383,221.91,221.85,13.59559401]
["bitfinex","SOLUSD",1758535938770,15.77224231,221.91,221.84,0.66]
["bitfinex","SOLUSD",1758535939081,26.0,221.88,221.82,36.68]
["bitfinex","SOLUSD",1758535939264,4.50714382,221.87,221.83,0.66]
["bitfinex","SOLUSD",1758535939582,4.50714382,221.87,221.84,0.66]
["bitfinex","SOLUSD",1758535939777,4.50714382,221.87,221.85,0.66]
["bitfinex","SOLUSD",1758535939985,26.0,221.88,221.86,0.66]
["bitfinex","SOLUSD",1758535940278,26.0,221.88,221.87,0.66]
["bitfinex","SOLUSD",1758535940656,26.0,221.88,221.85,0.66]
["bitfinex","SOLUSD",1758535940857,4.50691328,221.89,221.85,0.66]
["bitfinex","SOLUSD",1758535941073,4.50653447,221.9,221.86,0.66]
["bitfinex","SOLUSD",1758535941869,4.50653447,221.9,221.87,0.66]
["bitfinex","SOLUSD",1758535942783,13.55472721,221.96,221.88,2.79054074]
["bitfinex","SOLUSD",1758535942972,11.26261986,221.98,221.91,13.59559401]
["bitfinex","SOLUSD",1758535943274,11.26261986,221.98,221.92,0.66]
["bitfinex","SOLUSD",1758535943683,11.91261986,221.98,221.91,13.59559401]
["bitfinex","SOLUSD",1758535944387,0.65,221.97,221.91,13.59559401]
["bitfinex","SOLUSD",1758535945073,4.50531627,221.96,221.91,13.59559401]
["bitfinex","SOLUSD",1758535945386,0.65,221.95,221.88,2.79054074]
["bitfinex","SOLUSD",1758535945566,0.65,221.95,221.89,49.61559401]
["bitfinex","SOLUSD",1758535945768,0.65,221.95,221.89,36.02]
["bitfinex","SOLUSD",1758535946377,26.0,221.93,221.88,36.68]
["bitfinex","SOLUSD",1758535946577,26.65,221.93,221.88,0.66]
["bitfinex","SOLUSD",1758535946778,26.0,221.93,221.86,13.59559401]
["bitfinex","SOLUSD",1758535946987,0.65,221.92,221.85,38.81054074]
["bitfinex","SOLUSD",1758535947190,15.77215987,221.91,221.85,38.81054074]
["bitfinex","SOLUSD",1758535947894,15.77215987,221.91,221.85,36.68]
["bitfinex","SOLUSD",1758535948264,15.77215987,221.91,221.86,0.66]
["bitfinex","SOLUSD",1758535948598,15.77215987,221.91,221.87,0.66]
["bitfinex","SOLUSD",1758535949377,11.26582848,221.91,221.87,0.66]
["bitfinex","SOLUSD",1758535949589,11.26582848,221.91,221.83,0.66]
["bitfinex","SOLUSD",1758535949590,0.65,221.9,221.83,0.66]
["bitfinex","SOLUSD",1758535949892,26.0,221.88,221.83,0.66]
["bitfinex","SOLUSD",1758535950566,26.65,221.88,221.83,0.66]
["bitfinex","SOLUSD",1758535951182,74.30138022,221.93,221.83,0.66]
["bitfinex","SOLUSD",1758535951183,15.77175377,221.93,221.83,0.66]
["bitfinex","SOLUSD",1758535951481,4.50592529,221.93,221.87,13.59559401]
["bitfinex","SOLUSD",1758535951683,4.50592529,221.93,221.88,0.66]
["bitfinex","SOLUSD",1758535951882,15.77073851,221.93,221.89,0.66]
["bitfinex","SOLUSD",1758535952064,26.0,221.9,221.83,0.66]
["bitfinex","SOLUSD",1758535952269,26.65,221.9,221.83,0.66]
["bitfinex","SOLUSD",1758535953496,15.7735815,221.89,221.82,13.59559401]
["bitfinex","SOLUSD",1758535953685,16.4235815,221.89,221.82,13.59559401]
["bitfinex","SOLUSD",1758535954397,16.4235815,221.89,221.81,13.59559401]
["bitfinex","SOLUSD",1758535954570,16.4235815,221.89,221.82,0.66]
["bitfinex","SOLUSD",1758535954976,38.95726936,221.89,221.8,13.59559401]
["bitfinex","SOLUSD",1758535955171,26.0,221.86,221.79,36.66]
["bitfinex","SOLUSD",1758535955383,15.7764255,221.85,221.79,0.66]
["bitfinex","SOLUSD",1758535955580,15.7764255,221.85,221.78,36.0]
["bitfinex","SOLUSD",1758535956094,15.7764255,221.85,221.78,36.66]
["bitfinex","SOLUSD",1758535956302,15.7764255,221.85,221.78,0.66]
["bitfinex","SOLUSD",1758535956684,15.7764255,221.85,221.79,13.59559401]
["bitfinex","SOLUSD",1758535956885,38.31417623,221.85,221.76,36.0]
["bitfinex","SOLUSD",1758535957079,0.65,221.84,221.77,13.59559401]
["bitfinex","SOLUSD",1758535957280,0.65,221.83,221.77,0.66]
["bitfinex","SOLUSD",1758535957475,4.50836301,221.81,221.77,0.66]
["bitfinex","SOLUSD",1758535957697,4.50836301,221.81,221.78,0.66]
["bitfinex","SOLUSD",1758535959481,15.77927054,221.81,221.76,14.25559401]
["bitfinex","SOLUSD",1758535959687,15.77927054,221.81,221.77,0.66]
["bitfinex","SOLUSD",1758535960499,15.77927054,221.81,221.78,0.66]
["bitfinex","SOLUSD",1758535961189,15.77927054,221.81,221.76,13.59559401]
["bitfinex","SOLUSD",1758535961396,15.77927054,221.81,221.77,0.66]
["bitfinex","SOLUSD",1758535961600,15.77927054,221.81,221.78,0.66]
["bitfinex","SOLUSD",1758535963203,16.42927054,221.81,221.76,13.59559401]
["bitfinex","SOLUSD",1758535963412,15.77927054,221.81,221.76,14.25559401]
["bitfinex","SOLUSD",1758535963585,15.77927054,221.81,221.77,0.66]
["bitfinex","SOLUSD",1758535963988,0.65,221.8,221.75,49.59559401]
["bitfinex","SOLUSD",1758535964502,15.77927054,221.81,221.75,50.25559401]
["bitfinex","SOLUSD",1758535964883,15.77927054,221.81,221.72,0.66]
["bitfinex","SOLUSD",1758535964884,26.0,221.78,221.72,0.66]
["bitfinex","SOLUSD",1758535965083,26.0,221.78,221.73,13.59559401]
["bitfinex","SOLUSD",1758535965389,16.4321166,221.77,221.73,13.59559401]
["bitfinex","SOLUSD",1758535965780,16.4321166,221.77,221.7,14.25559401]
["bitfinex","SOLUSD",1758535965781,26.0,221.74,221.7,14.25559401]
["bitfinex","SOLUSD",1758535965986,26.0,221.74,221.7,50.25559401]
["bitfinex","SOLUSD",1758535966398,26.0,221.74,221.7,49.59559401]
["bitfinex","SOLUSD",1758535966604,26.0,221.74,221.72,13.59559401]
["bitfinex","SOLUSD",1758535967590,30.50998962,221.73,221.71,0.66]
["bitfinex","SOLUSD",1758535967796,30.50998962,221.73,221.69,49.59559401]
["bitfinex","SOLUSD",1758535967985,30.50998962,221.73,221.71,13.59559401]
["bitfinex","SOLUSD",1758535968916,41.78496368,221.73,221.71,13.59559401]
["bitfinex","SOLUSD",1758535970906,41.78496368,221.73,221.7,0.66]
["bitfinex","SOLUSD",1758535971104,42.43496368,221.73,221.67,0.66]
["bitfinex","SOLUSD",1758535971300,42.43496368,221.73,221.68,13.59559401]
["bitfinex","SOLUSD",1758535971504,42.43496368,221.73,221.68,14.25559401]
["bitfinex","SOLUSD",1758535973023,0.65,221.72,221.68,13.59559401]
["bitfinex","SOLUSD",1758535974094,15.78638761,221.71,221.68,13.59559401]
["bitfinex","SOLUSD",1758535975290,15.78638761,221.71,221.69,0.66]
["bitfinex","SOLUSD",1758535975490,15.78638761,221.71,221.7,0.66]
["bitfinex","SOLUSD",1758535976208,11.27599115,221.71,221.68,13.59559401]
["bitfinex","SOLUSD",1758535976411,11.27599115,221.71,221.68,14.25559401]
["bitfinex","SOLUSD",1758535977189,11.27599115,221.71,221.68,14.27559401]
["bitfinex","SOLUSD",1758535977408,11.27599115,221.71,221.64,0.2]
["bitfinex","SOLUSD",1758535977714,11.92599115,221.71,221.65,13.59559401]
["bitfinex","SOLUSD",1758535978414,15.78923624,221.67,221.65,13.59559401]
["bitfinex","SOLUSD",1758535979312,15.78923624,221.67,221.64,36.18]
["bitfinex","SOLUSD",1758535979608,15.78923624,221.67,221.64,0.2]
["bitfinex","SOLUSD",1758535979811,15.78923624,221.67,221.64,0.88]
["bitfinex","SOLUSD",1758535980113,15.78923624,221.67,221.64,0.2]
["bitfinex","SOLUSD",1758535980906,8.78923624,221.67,221.64,0.2]
["bitfinex","SOLUSD",1758535981714,26.0,221.65,221.64,0.2]
["bitfinex","SOLUSD",1758535982111,4.51100174,221.69,221.65,13.59559401]
["bitfinex","SOLUSD",1758535982317,4.51100174,221.69,221.67,13.59559401]
["bitfinex","SOLUSD",1758535982610,4.51100174,221.69,221.68,0.68]
["bitfinex","SOLUSD",1758535983010,4.51100174,221.69,221.67,13.59559401]
["bitfinex","SOLUSD",1758535983204,4.51100174,221.69,221.67,14.27559401]
["bitfinex","SOLUSD",1758535983410,4.51100174,221.69,221.68,0.68]
["bitfinex","SOLUSD",1758535983607,11.27608957,221.71,221.68,0.68]
["bitfinex","SOLUSD",1758535984207,4.51019303,221.72,221.69,0.68]
["bitfinex","SOLUSD",1758535984516,26.0,221.71,221.7,0.68]
["bitfinex","SOLUSD",1758535984721,26.0,221.71,221.67,13.59559401]
["bitfinex","SOLUSD",1758535985010,26.0,221.71,221.66,35.98]
["bitfinex","SOLUSD",1758535985011,26.0,221.71,221.68,14.27559401]
["bitfinex","SOLUSD",1758535985821,4.5105999,221.7,221.66,14.27559401]
["bitfinex","SOLUSD",1758535986111,15.78709967,221.7,221.66,0.68]
["bitfinex","SOLUSD",1758535986316,15.78709967,221.7,221.66,14.27559401]
["bitfinex","SOLUSD",1758535987015,15.78709967,221.7,221.67,0.68]
["bitfinex","SOLUSD",1758535987222,4.50998962,221.73,221.68,14.95935686]
["bitfinex","SOLUSD",1758535987514,4.50998962,221.73,221.69,0.68]
["bitfinex","SOLUSD",1758535988215,4.50998962,221.73,221.7,13.59559401]
["bitfinex","SOLUSD",1758535988396,4.50998962,221.73,221.71,0.68]
["bitfinex","SOLUSD",1758535989414,4.50998962,221.73,221.69,14.27559401]
["bitfinex","SOLUSD",1758535989596,4.50998962,221.73,221.7,0.68]
["bitfinex","SOLUSD",1758535991220,4.50998962,221.73,221.69,13.59559401]
["bitfinex","SOLUSD",1758535991221,15.78496368,221.73,221.69,13.59559401]
["bitfinex","SOLUSD",1758535992026,15.78496368,221.73,221.69,14.27559401]
["bitfinex","SOLUSD",1758535993027,15.78496368,221.73,221.7,0.68]
["bitfinex","SOLUSD",1758535993603,0.65,221.72,221.66,0.68]
["bitfinex","SOLUSD",1758535993816,0.65,221.72,221.66,35.96]
["bitfinex","SOLUSD",1758535994331,0.65,221.72,221.66,36.67]
["bitfinex","SOLUSD",1758535995104,15.78638761,221.71,221.66,35.96]
["bitfinex","SOLUSD",1758535995305,4.51039646,221.71,221.68,13.59559401]
["bitfinex","SOLUSD",1758535995623,15.78638761,221.71,221.68,13.59559401]
["bitfinex","SOLUSD",1758535995847,15.78638761,221.71,221.64,0.2]
["bitfinex","SOLUSD",1758535995848,26.0,221.68,221.64,0.2]
["bitfinex","SOLUSD",1758535996203,26.65,221.68,221.64,0.2]
["bitfinex","SOLUSD",1758535996399,0.65,221.67,221.64,0.2]
["bitfinex","SOLUSD",1758535997137,26.0,221.65,221.64,0.2]
["bitfinex","SOLUSD",1758535998517,26.0,221.65,221.64,0.91]
["bitfinex","SOLUSD",1758535998926,4.51141387,221.66,221.64,0.91]
["bitfinex","SOLUSD",1758535999126,15.7894124,221.67,221.64,0.91]
["bitfinex","SOLUSD",1758535999428,15.7894124,221.67,221.65,0.71]
["bitfinex","SOLUSD",1758535999628,15.7894124,221.67,221.64,0.2]
["bitfinex","SOLUSD",1758536000332,15.7894124,221.67,221.65,0.71]
["bitfinex","SOLUSD",1758536000734,15.7894124,221.67,221.64,0.2]
["bitfinex","SOLUSD",1758536000928,15.7894124,221.67,221.64,0.91]
["bitfinex","SOLUSD",1758536002919,30.51121035,221.67,221.65,0.71]
["bitfinex","SOLUSD",1758536003124,4.51099545,221.69,221.65,0.71]
["bitfinex","SOLUSD",1758536003930,4.51099545,221.69,221.66,0.71]
["bitfinex","SOLUSD",1758536004346,15.78740254,221.7,221.67,0.71]
["bitfinex","SOLUSD",1758536004940,30.5105999,221.7,221.68,0.71]
["bitfinex","SOLUSD",1758536006344,30.5105999,221.7,221.68,2.07376285]
["bitfinex","SOLUSD",1758536006639,30.5105999,221.7,221.68,1.36376285]
["bitfinex","SOLUSD",1758536007239,30.5105999,221.7,221.68,2.07376285]
["bitfinex","SOLUSD",1758536007724,0.65,221.69,221.65,14.95935686]
["bitfinex","SOLUSD",1758536008038,0.65,221.69,221.65,13.59559401]
["bitfinex","SOLUSD",1758536008432,4.51100685,221.68,221.65,13.59559401]
["bitfinex","SOLUSD",1758536009127,4.51100685,221.68,221.65,14.30559401]
["bitfinex","SOLUSD",1758536009319,15.7878118,221.69,221.65,14.30559401]
["bitfinex","SOLUSD",1758536009640,15.7878118,221.69,221.65,15.66935686]
["bitfinex","SOLUSD",1758536009813,15.7878118,221.69,221.66,2.07376285]
["bitfinex","SOLUSD",1758536010019,15.7878118,221.69,221.67,0.71]
["bitfinex","SOLUSD",1758536011952,15.7878118,221.69,221.66,1.36376285]
["bitfinex","SOLUSD",1758536011953,11.27700843,221.69,221.66,1.36376285]
["bitfinex","SOLUSD",1758536012247,11.27700843,221.69,221.66,2.07376285]
["bitfinex","SOLUSD",1758536012450,0.65,221.68,221.64,0.2]
["bitfinex","SOLUSD",1758536012622,11.27700843,221.69,221.64,0.2]
["bitfinex","SOLUSD",1758536012818,0.65,221.68,221.64,0.2]
["bitfinex","SOLUSD",1758536013121,0.65,221.67,221.64,0.2]
["bitfinex","SOLUSD",1758536013343,26.0,221.66,221.64,0.2]
["bitfinex","SOLUSD",1758536013931,4.51161741,221.65,221.64,0.2]
["bitfinex","SOLUSD",1758536015744,31.16161741,221.65,221.64,0.2]
["bitfinex","SOLUSD",1758536016136,30.51161741,221.65,221.64,0.2]
["bitfinex","SOLUSD",1758536016827,31.16161741,221.65,221.64,0.2]
["bitfinex","SOLUSD",1758536018930,30.51161741,221.65,221.64,0.2]
["bitfinex","SOLUSD",1758536019444,31.16161741,221.65,221.64,0.2]
["bitfinex","SOLUSD",1758536019829,31.16161741,221.65,221.64,1e-08]
["bitfinex","SOLUSD",1758536020027,34.2001064,221.65,221.64,1e-08]
["bitfinex","SOLUSD",1758536020930,36.0100202,221.65,221.64,1e-08]
["bitfinex","SOLUSD",1758536021564,71.9300202,221.65,221.64,1e-08]
["bitfinex","SOLUSD",1758536023736,83.20906373,221.65,221.6,1e-08]
["bitfinex","SOLUSD",1758536023938,26.0,221.62,221.6,1e-08]
["bitfinex","SOLUSD",1758536024131,61.92,221.62,221.6,1e-08]
["bitfinex","SOLUSD",1758536024565,62.57,221.62,221.6,1e-08]
["bitfinex","SOLUSD",1758536025129,0.65,221.61,221.6,1e-08]
["bitfinex","SOLUSD",1758536025647,5.16243174,221.61,221.6,1e-08]
["bitfinex","SOLUSD",1758536027052,41.08243174,221.61,221.6,1e-08]
["bitfinex","SOLUSD",1758536027763,5.16243174,221.61,221.6,1e-08]
["bitfinex","SOLUSD",1758536027938,41.08243174,221.61,221.6,1e-08]
["bitfinex","SOLUSD",1758536028443,4.51243174,221.61,221.6,1e-08]
["bitfinex","SOLUSD",1758536028629,30.51243174,221.61,221.6,1e-08]
["bitfinex","SOLUSD",1758536028831,66.43243174,221.61,221.6,1e-08]
["bitfinex","SOLUSD",1758536029628,70.1340479,221.61,221.6,1e-08]
["bitfinex","SOLUSD",1758536029831,66.43243174,221.61,221.6,1e-08]
["bitfinex","SOLUSD",1758536033537,30.51243174,221.61,221.6,1e-08]
["bitfinex","SOLUSD",1758536033738,66.41243174,221.61,221.6,1e-08]
["bitfinex","SOLUSD",1758536035033,30.51243174,221.61,221.6,1e-08]
["bitfinex","SOLUSD",1758536035354,66.41243174,221.61,221.6,1e-08]
["bitfinex","SOLUSD",1758536040152,66.39243174,221.61,221.6,1e-08]
["bitfinex","SOLUSD",1758536040550,30.51243174,221.61,221.6,0.70000001]
["bitfinex","SOLUSD",1758536041040,4.51243174,221.61,221.6,0.70000001]
["bitfinex","SOLUSD",1758536041455,30.51243174,221.61,221.6,0.70000001]
["bitfinex","SOLUSD",1758536042763,26.0,221.63,221.6,2.83499436]
["bitfinex","SOLUSD",1758536042962,26.0,221.63,221.61,0.7]
["bitfinex","SOLUSD",1758536043177,47.15893718,221.66,221.61,0.7]
["bitfinex","SOLUSD",1758536043350,26.0,221.63,221.61,0.7]
["bitfinex","SOLUSD",1758536044537,4.51222813,221.62,221.61,0.7]
["bitfinex","SOLUSD",1758536046974,26.0,221.63,221.61,0.7]
["bitfinex","SOLUSD",1758536047170,11.27738897,221.69,221.62,2.13499435]
["bitfinex","SOLUSD",1758536047357,11.27738897,221.69,221.64,2.13499435]
["bitfinex","SOLUSD",1758536047555,11.27738897,221.69,221.65,0.7]
["bitfinex","SOLUSD",1758536048068,11.27738897,221.69,221.66,0.7]
["bitfinex","SOLUSD",1758536048462,30.51121035,221.67,221.63,2.13499435]
["bitfinex","SOLUSD",1758536049056,30.51121035,221.67,221.64,0.7]
["bitfinex","SOLUSD",1758536049570,4.51039646,221.71,221.65,2.13499435]
["bitfinex","SOLUSD",1758536049754,26.0,221.68,221.66,0.7]
["bitfinex","SOLUSD",1758536049954,4.51039646,221.71,221.66,0.7]
["bitfinex","SOLUSD",1758536050156,4.51039646,221.71,221.66,2.83499435]
["bitfinex","SOLUSD",1758536050347,4.51039646,221.71,221.67,0.7]
["bitfinex","SOLUSD",1758536050751,4.51039646,221.71,221.66,2.13499435]
["bitfinex","SOLUSD",1758536050752,4.51039646,221.71,221.68,0.7]
["bitfinex","SOLUSD",1758536051067,15.78638761,221.71,221.68,0.7]
["bitfinex","SOLUSD",1758536051458,26.0,221.7,221.69,0.7]
["bitfinex","SOLUSD",1758536051770,26.0,221.7,221.66,2.13499435]
["bitfinex","SOLUSD",1758536052074,26.0,221.7,221.66,13.59559401]
["bitfinex","SOLUSD",1758536052257,26.0,221.7,221.67,0.7]
["bitfinex","SOLUSD",1758536052746,30.51070499,221.7,221.68,0.7]
["bitfinex","SOLUSD",1758536053372,30.51070499,221.7,221.69,0.7]
["bitfinex","SOLUSD",1758536053957,30.51070499,221.7,221.67,0.65]
["bitfinex","SOLUSD",1758536054163,30.51070499,221.7,221.68,0.65]
["bitfinex","SOLUSD",1758536054572,30.51070499,221.7,221.69,0.65]
["bitfinex","SOLUSD",1758536054771,31.16070499,221.7,221.66,13.59559401]
["bitfinex","SOLUSD",1758536054975,41.78720476,221.7,221.67,0.65]
["bitfinex","SOLUSD",1758536055675,41.78720476,221.7,221.68,0.65]
["bitfinex","SOLUSD",1758536060186,41.78720476,221.7,221.66,13.59559401]
["bitfinex","SOLUSD",1758536060482,41.78720476,221.7,221.67,0.65]
["bitfinex","SOLUSD",1758536061179,41.78720476,221.7,221.66,13.59559401]
["bitfinex","SOLUSD",1758536061475,41.78720476,221.7,221.67,0.65]
["bitfinex","SOLUSD",1758536061678,41.78720476,221.7,221.64,0.65]
["bitfinex","SOLUSD",1758536061983,0.65,221.69,221.63,13.59559401]
["bitfinex","SOLUSD",1758536062681,41.78720476,221.7,221.61,2.13499435]
["bitfinex","SOLUSD",1758536062682,0.65,221.68,221.61,0.65]
["bitfinex","SOLUSD",1758536062873,26.0,221.65,221.6,1e-08]
["bitfinex","SOLUSD",1758536063265,0.65,221.64,221.6,1e-08]
["bitfinex","SOLUSD",1758536063675,26.0,221.61,221.6,1e-08]
["bitfinex","SOLUSD",1758536065787,30.51243174,221.61,221.6,1e-08]
["bitfinex","SOLUSD",1758536066888,31.16243174,221.61,221.6,1e-08]
["bitfinex","SOLUSD",1758536068169,34.19446947,221.61,221.6,1e-08]
["bitfinex","SOLUSD",1758536072095,36.00471091,221.61,221.6,1e-08]
["bitfinex","SOLUSD",1758536073482,34.19446947,221.61,221.6,1e-08]
["bitfinex","SOLUSD",1758536073678,33.54446947,221.61,221.6,1e-08]
["bitfinex","SOLUSD",1758536073879,69.34446947,221.61,221.6,1e-08]
["bitfinex","SOLUSD",1758536075476,4.51243174,221.61,221.6,0.71000001]
["bitfinex","SOLUSD",1758536076387,30.51243174,221.61,221.6,0.71000001]
["bitfinex","SOLUSD",1758536076579,30.51243174,221.61,221.6,1e-08]
["bitfinex","SOLUSD",1758536079503,22.55745402,221.66,221.6,1e-08]
["bitfinex","SOLUSD",1758536079504,11.27843376,221.67,221.6,0.71000001]
["bitfinex","SOLUSD",1758536079790,1.8099138,221.66,221.6,2.07740909]
["bitfinex","SOLUSD",1758536079975,1.8099138,221.66,221.61,0.71]
["bitfinex","SOLUSD",1758536080377,11.27843376,221.67,221.61,0.71]
["bitfinex","SOLUSD",1758536080576,26.0,221.64,221.61,0.71]
["bitfinex","SOLUSD",1758536080778,4.51202454,221.63,221.61,0.71]
["bitfinex","SOLUSD",1758536083185,37.27843376,221.67,221.62,13.59559401]
["bitfinex","SOLUSD",1758536083384,37.27843376,221.67,221.63,0.71]
["bitfinex","SOLUSD",1758536084205,4.51159903,221.66,221.63,0.71]
["bitfinex","SOLUSD",1758536084399,4.51159903,221.66,221.64,13.59559401]
["bitfinex","SOLUSD",1758536084605,4.51159903,221.66,221.65,0.71]
["bitfinex","SOLUSD",1758536084900,26.0,221.67,221.65,0.71]
["bitfinex","SOLUSD",1758536085106,4.51080337,221.69,221.65,0.71]
["bitfinex","SOLUSD",1758536085786,15.7878118,221.69,221.65,0.71]
["bitfinex","SOLUSD",1758536085985,15.7878118,221.69,221.62,13.59559401]
["bitfinex","SOLUSD",1758536086187,15.7878118,221.69,221.66,0.71]
["bitfinex","SOLUSD",1758536088196,15.7878118,221.69,221.64,13.59559401]
["bitfinex","SOLUSD",1758536088401,26.0,221.66,221.62,0.71]
["bitfinex","SOLUSD",1758536088898,26.0,221.66,221.63,0.71]
["bitfinex","SOLUSD",1758536088899,4.51161741,221.65,221.63,0.71]
["bitfinex","SOLUSD",1758536089087,26.0,221.64,221.63,0.71]
["bitfinex","SOLUSD",1758536089693,4.51161741,221.65,221.63,0.71]
["bitfinex","SOLUSD",1758536090090,4.51161741,221.65,221.6,1e-08]
["bitfinex","SOLUSD",1758536090308,4.51161741,221.65,221.61,0.71]
["bitfinex","SOLUSD",1758536090803,4.51161741,221.65,221.6,1e-08]
["bitfinex","SOLUSD",1758536090987,11.27904353,221.65,221.62,0.71]
["bitfinex","SOLUSD",1758536091310,37.27904353,221.65,221.62,0.71]
["bitfinex","SOLUSD",1758536092388,37.27904353,221.65,221.6,1e-08]
["bitfinex","SOLUSD",1758536092389,26.0,221.62,221.6,1e-08]
["bitfinex","SOLUSD",1758536093109,26.0,221.62,221.6,0.71000001]
["bitfinex","SOLUSD",1758536094111,26.0,221.62,221.6,1e-08]
["bitfinex","SOLUSD",1758536094283,26.0,221.62,221.6,0.71000001]
["bitfinex","SOLUSD",1758536094489,26.0,221.65,221.61,0.71]
["bitfinex","SOLUSD",1758536094803,26.0,221.66,221.61,0.71]
["bitfinex","SOLUSD",1758536095002,26.0,221.64,221.61,0.71]
["bitfinex","SOLUSD",1758536095693,26.0,221.64,221.62,0.71]
["bitfinex","SOLUSD",1758536095888,26.0,221.64,221.6,1e-08]
["bitfinex","SOLUSD",1758536096088,26.0,221.64,221.61,0.71]
["bitfinex","SOLUSD",1758536096710,4.51202454,221.63,221.61,0.71]
["bitfinex","SOLUSD",1758536097920,4.51202454,221.63,221.6,1e-08]
["bitfinex","SOLUSD",1758536098098,4.51202454,221.63,221.62,0.66]
["bitfinex","SOLUSD",1758536099006,4.51202454,221.63,221.6,0.66000001]
["bitfinex","SOLUSD",1758536099894,4.51202454,221.63,221.61,0.66]
["bitfinex","SOLUSD",1758536100199,4.51180019,221.65,221.62,0.66]
["bitfinex","SOLUSD",1758536100405,4.51180019,221.65,221.6,1e-08]
["bitfinex","SOLUSD",1758536100406,0.65,221.64,221.6,1e-08]
["bitfinex","SOLUSD",1758536100587,26.0,221.61,221.6,1e-08]
["bitfinex","SOLUSD",1758536101812,26.65,221.61,221.6,1e-08]
["bitfinex","SOLUSD",1758536102621,31.16243174,221.61,221.6,1e-08]
["bitfinex","SOLUSD",1758536103509,4.51243174,221.61,221.6,1e-08]
["bitfinex","SOLUSD",1758536104396,30.51243174,221.61,221.6,1e-08]
["bitfinex","SOLUSD",1758536105714,4.51243174,221.61,221.6,0.66000001]
["bitfinex","SOLUSD",1758536105930,11.27891194,221.66,221.6,2.02740909]
["bitfinex","SOLUSD",1758536106104,11.27891194,221.66,221.61,2.02740908]
["bitfinex","SOLUSD",1758536106308,11.27891194,221.66,221.62,0.66]
["bitfinex","SOLUSD",1758536106503,26.0,221.64,221.63,0.66]
["bitfinex","SOLUSD",1758536106705,30.51182097,221.64,221.63,0.66]
["bitfinex","SOLUSD",1758536106905,35.74,221.68,221.63,0.66]
["bitfinex","SOLUSD",1758536106906,11.28006136,221.73,221.63,2.02740908]
["bitfinex","SOLUSD",1758536107102,4.50958286,221.75,221.69,1.36740908]
["bitfinex","SOLUSD",1758536107304,15.78387551,221.75,221.71,1.36740908]
["bitfinex","SOLUSD",1758536107521,15.78387551,221.75,221.71,2.02740908]
["bitfinex","SOLUSD",1758536107702,15.78387551,221.75,221.65,13.59559401]
["bitfinex","SOLUSD",1758536107903,26.0,221.72,221.63,0.66]
["bitfinex","SOLUSD",1758536108102,3.68338595,221.71,221.63,0.66]
["bitfinex","SOLUSD",1758536108637,26.0,221.68,221.63,0.66]
["bitfinex","SOLUSD",1758536108803,4.51121035,221.67,221.64,0.66]
["bitfinex","SOLUSD",1758536109329,4.51121035,221.67,221.65,0.66]
["bitfinex","SOLUSD",1758536109832,30.51102049,221.68,221.65,0.66]
["bitfinex","SOLUSD",1758536110033,30.51102049,221.68,221.66,0.66]
["bitfinex","SOLUSD",1758536110617,4.51080337,221.7,221.67,0.66]
["bitfinex","SOLUSD",1758536110815,5.16240943,221.77,221.69,14.96300309]
["bitfinex","SOLUSD",1758536111106,15.78282827,221.76,221.71,1.36740908]
["bitfinex","SOLUSD",1758536111307,15.78282827,221.76,221.71,2.02740908]
["bitfinex","SOLUSD",1758536111626,26.0,221.73,221.71,0.66]
["bitfinex","SOLUSD",1758536111829,4.5093795,221.76,221.71,2.02740908]
["bitfinex","SOLUSD",1758536112032,4.5093795,221.76,221.72,0.66]
["bitfinex","SOLUSD",1758536112208,26.0,221.74,221.71,13.59559401]
["bitfinex","SOLUSD",1758536112622,26.0,221.74,221.71,0.66]
["bitfinex","SOLUSD",1758536112929,4.50981038,221.74,221.71,0.66]
["bitfinex","SOLUSD",1758536113126,4.50981038,221.74,221.65,13.59559401]
["bitfinex","SOLUSD",1758536113324,15.78427597,221.74,221.69,0.66]
["bitfinex","SOLUSD",1758536113522,15.78427597,221.74,221.66,13.59559401]
["bitfinex","SOLUSD",1758536113709,15.78427597,221.74,221.65,5.87884725]
["bitfinex","SOLUSD",1758536113710,15.78427597,221.74,221.68,13.59559401]
["bitfinex","SOLUSD",1758536113907,15.78427597,221.74,221.69,0.71]
["bitfinex","SOLUSD",1758536114238,15.78427597,221.74,221.7,0.71]
["bitfinex","SOLUSD",1758536114422,15.78427597,221.74,221.71,0.71]
["bitfinex","SOLUSD",1758536114946,4.50958286,221.75,221.68,14.96300309]
["bitfinex","SOLUSD",1758536115231,4.50958286,221.75,221.72,0.71]
["bitfinex","SOLUSD",1758536116415,4.50958286,221.75,221.68,14.96300309]
["bitfinex","SOLUSD",1758536116715,4.50958286,221.75,221.72,0.71]
["bitfinex","SOLUSD",1758536116916,4.5093795,221.76,221.72,0.71]
["bitfinex","SOLUSD",1758536117118,15.78282827,221.76,221.72,0.71]
["bitfinex","SOLUSD",1758536121053,4.5093795,221.76,221.7,13.59559401]
["bitfinex","SOLUSD",1758536121239,26.0,221.77,221.73,0.71]
["bitfinex","SOLUSD",1758536121540,30.50918962,221.77,221.74,0.71]
["bitfinex","SOLUSD",1758536121937,0.65,221.81,221.76,13.59559401]
["bitfinex","SOLUSD",1758536121938,26.0,221.79,221.76,13.59559401]
["bitfinex","SOLUSD",1758536122122,0.65,221.81,221.76,14.30559401]
["bitfinex","SOLUSD",1758536122744,4.50856627,221.8,221.76,14.30559401]
["bitfinex","SOLUSD",1758536123041,30.5093795,221.76,221.68,0.71]
["bitfinex","SOLUSD",1758536123350,0.65,221.75,221.68,0.71]
["bitfinex","SOLUSD",1758536123647,26.0,221.73,221.68,0.71]
["bitfinex","SOLUSD",1758536123947,15.78282827,221.76,221.69,0.71]
["bitfinex","SOLUSD",1758536124820,26.0,221.73,221.69,0.71]
["bitfinex","SOLUSD",1758536125819,0.65,221.72,221.66,14.30559401]
["bitfinex","SOLUSD",1758536126732,0.65,221.71,221.64,0.71]
["bitfinex","SOLUSD",1758536126941,15.78709967,221.7,221.64,0.71]
["bitfinex","SOLUSD",1758536127131,16.43709967,221.7,221.62,14.24559401]
["bitfinex","SOLUSD",1758536127334,26.0,221.67,221.62,14.24559401]
["bitfinex","SOLUSD",1758536127526,0.65,221.66,221.6,13.59559402]
["bitfinex","SOLUSD",1758536127728,0.65,221.65,221.6,1e-08]
["bitfinex","SOLUSD",1758536127935,26.0,221.63,221.6,1e-08]
["bitfinex","SOLUSD",1758536128336,0.65,221.62,221.6,1e-08]
["bitfinex","SOLUSD",1758536128938,40.19243174,221.61,221.6,1e-08]
["bitfinex","SOLUSD",1758536129347,40.84243174,221.61,221.6,1e-08]
["bitfinex","SOLUSD",1758536133138,5.16243174,221.61,221.6,1e-08]
["bitfinex","SOLUSD",1758536133457,40.84243174,221.61,221.6,1e-08]
["bitfinex","SOLUSD",1758536136551,40.84243174,221.61,221.55,0.2]
["bitfinex","SOLUSD",1758536136552,4.51324637,221.57,221.55,1e-08]
["bitfinex","SOLUSD",1758536136859,35.68,221.56,221.55,1e-08]
["bitfinex","SOLUSD",1758536138139,36.33,221.56,221.55,1e-08]
["bitfinex","SOLUSD",1758536138646,40.84345008,221.56,221.55,1e-08]
["bitfinex","SOLUSD",1758536140633,26.0,221.53,221.5,0.2]
["bitfinex","SOLUSD",1758536140832,35.68,221.52,221.5,0.2]
["bitfinex","SOLUSD",1758536141655,4.51446887,221.51,221.5,0.2]
["bitfinex","SOLUSD",1758536142055,26.0,221.48,221.45,0.65]
["bitfinex","SOLUSD",1758536142281,26.0,221.46,221.43,0.2]
["bitfinex","SOLUSD",1758536142468,26.0,221.46,221.43,0.85]
["bitfinex","SOLUSD",1758536142767,26.0,221.46,221.43,0.2]
["bitfinex","SOLUSD",1758536142978,26.0,221.45,221.44,0.65]
["bitfinex","SOLUSD",1758536143355,30.51569202,221.45,221.44,0.65]
["bitfinex","SOLUSD",1758536144870,26.0,221.44,221.43,0.2]
["bitfinex","SOLUSD",1758536145169,26.0,221.44,221.43,0.85]
["bitfinex","SOLUSD",1758536145371,35.68,221.5,221.43,2.98797083]
["bitfinex","SOLUSD",1758536145672,26.0,221.47,221.45,2.13797083]
["bitfinex","SOLUSD",1758536145990,26.0,221.47,221.46,0.65]
["bitfinex","SOLUSD",1758536146354,15.79707528,221.56,221.46,2.78797083]
["bitfinex","SOLUSD",1758536146559,35.68,221.55,221.47,2.78797083]
["bitfinex","SOLUSD",1758536146763,26.0,221.53,221.47,2.13797083]
["bitfinex","SOLUSD",1758536147070,15.79707528,221.56,221.48,0.65]
["bitfinex","SOLUSD",1758536147273,4.51385754,221.54,221.49,2.13797083]
["bitfinex","SOLUSD",1758536147476,26.0,221.52,221.49,2.13797083]
["bitfinex","SOLUSD",1758536147649,26.0,221.51,221.5,0.65]
["bitfinex","SOLUSD",1758536147854,26.0,221.51,221.46,2.13797083]
["bitfinex","SOLUSD",1758536148055,26.0,221.51,221.46,13.59559401]
["bitfinex","SOLUSD",1758536148267,26.0,221.51,221.45,2.13797083]
["bitfinex","SOLUSD",1758536148556,26.0,221.51,221.46,0.65]
["bitfinex","SOLUSD",1758536148759,26.0,221.51,221.47,0.65]
["bitfinex","SOLUSD",1758536148966,26.0,221.51,221.48,0.65]
["bitfinex","SOLUSD",1758536149371,26.0,221.49,221.45,0.65]
["bitfinex","SOLUSD",1758536149769,26.0,221.49,221.46,0.65]
["bitfinex","SOLUSD",1758536149973,26.0,221.49,221.44,14.24559401]
["bitfinex","SOLUSD",1758536150166,26.0,221.47,221.44,14.24559401]
["bitfinex","SOLUSD",1758536150489,15.80135439,221.5,221.43,0.2]
["bitfinex","SOLUSD",1758536150490,4.51437044,221.52,221.46,2.13797083]
["bitfinex","SOLUSD",1758536150674,26.0,221.48,221.43,0.2]
["bitfinex","SOLUSD",1758536150861,26.0,221.48,221.44,0.65]
["bitfinex","SOLUSD",1758536151183,26.0,221.48,221.45,0.65]
["bitfinex","SOLUSD",1758536151364,30.51524764,221.48,221.46,0.65]
["bitfinex","SOLUSD",1758536151877,30.51524764,221.48,221.43,2.33797083]
["bitfinex","SOLUSD",1758536152068,30.51524764,221.48,221.44,0.65]
["bitfinex","SOLUSD",1758536152382,30.51524764,221.48,221.45,0.65]
["bitfinex","SOLUSD",1758536152565,30.51524764,221.48,221.46,0.65]
["bitfinex","SOLUSD",1758536152764,30.51524764,221.48,221.43,0.2]
["bitfinex","SOLUSD",1758536152971,26.0,221.48,221.44,0.65]
["bitfinex","SOLUSD",1758536153177,26.0,221.48,221.45,0.65]
["bitfinex","SOLUSD",1758536154073,4.51528423,221.47,221.45,0.65]
["bitfinex","SOLUSD",1758536154675,30.51528423,221.47,221.43,0.2]
["bitfinex","SOLUSD",1758536155076,41.80349482,221.47,221.43,0.2]
["bitfinex","SOLUSD",1758536157869,41.80349482,221.47,221.44,0.72]
["bitfinex","SOLUSD",1758536158466,30.51528423,221.47,221.44,0.72]
["bitfinex","SOLUSD",1758536160519,26.0,221.47,221.45,0.72]
["bitfinex","SOLUSD",1758536160668,78.76654464,221.52,221.45,0.72]
["bitfinex","SOLUSD",1758536161014,78.76654464,221.52,221.47,2.13797083]
["bitfinex","SOLUSD",1758536161191,78.76654464,221.52,221.48,0.72]
["bitfinex","SOLUSD",1758536161373,0.65,221.57,221.48,0.72]
["bitfinex","SOLUSD",1758536161374,4.51367809,221.55,221.5,2.13797083]
["bitfinex","SOLUSD",1758536161578,31.16367809,221.55,221.5,0.72]
["bitfinex","SOLUSD",1758536161782,30.51367809,221.55,221.51,0.72]
["bitfinex","SOLUSD",1758536162179,4.51367809,221.55,221.51,0.72]
["bitfinex","SOLUSD",1758536162376,26.0,221.53,221.51,0.72]
["bitfinex","SOLUSD",1758536162764,26.0,221.53,221.48,2.13797083]
["bitfinex","SOLUSD",1758536163091,26.0,221.53,221.49,0.72]
["bitfinex","SOLUSD",1758536163590,26.0,221.53,221.43,0.2]
["bitfinex","SOLUSD",1758536163591,26.65,221.53,221.46,0.72]
["bitfinex","SOLUSD",1758536163795,26.0,221.54,221.46,0.72]
["bitfinex","SOLUSD",1758536164006,61.66,221.54,221.46,2.85797083]
["bitfinex","SOLUSD",1758536164206,61.66,221.54,221.47,0.72]
["bitfinex","SOLUSD",1758536164377,15.79921455,221.53,221.47,0.72]
["bitfinex","SOLUSD",1758536164567,26.0,221.5,221.44,14.31559401]
["bitfinex","SOLUSD",1758536165906,26.0,221.48,221.43,0.2]
["bitfinex","SOLUSD",1758536166209,26.0,221.5,221.44,0.72]
["bitfinex","SOLUSD",1758536166498,30.51467792,221.5,221.44,7.37370127]
["bitfinex","SOLUSD",1758536166689,26.0,221.49,221.44,6.65370127]
["bitfinex","SOLUSD",1758536166894,26.0,221.49,221.45,0.72]
["bitfinex","SOLUSD",1758536167077,26.0,221.49,221.45,2.85797083]
["bitfinex","SOLUSD",1758536167394,4.51448334,221.51,221.46,0.72]
["bitfinex","SOLUSD",1758536167597,4.51448334,221.51,221.47,0.72]
["bitfinex","SOLUSD",1758536167800,4.51448334,221.51,221.48,0.72]
["bitfinex","SOLUSD",1758536168175,4.51448334,221.51,221.46,0.72]
["bitfinex","SOLUSD",1758536168518,4.51448334,221.51,221.47,0.72]
["bitfinex","SOLUSD",1758536169489,4.51448334,221.51,221.48,0.72]
["bitfinex","SOLUSD",1758536169998,4.51448334,221.51,221.46,5.2354439]
["bitfinex","SOLUSD",1758536170307,4.51448334,221.51,221.46,0.72]
["bitfinex","SOLUSD",1758536171030,26.0,221.52,221.47,0.72]
["bitfinex","SOLUSD",1758536171594,30.51433211,221.52,221.48,0.72]
["bitfinex","SOLUSD",1758536171788,26.0,221.52,221.48,0.72]
["bitfinex","SOLUSD",1758536171994,26.0,221.52,221.49,0.72]
["bitfinex","SOLUSD",1758536172726,26.0,221.52,221.5,0.72]
["bitfinex","SOLUSD",1758536172931,26.0,221.51,221.45,14.31559401]
["bitfinex","SOLUSD",1758536173228,26.0,221.51,221.46,2.85797083]
["bitfinex","SOLUSD",1758536173393,26.0,221.51,221.47,0.72]
["bitfinex","SOLUSD",1758536174924,30.51452187,221.51,221.47,0.72]
["bitfinex","SOLUSD",1758536175314,26.0,221.51,221.47,0.72]
["bitfinex","SOLUSD",1758536176929,4.51429795,221.52,221.47,0.72]
["bitfinex","SOLUSD",1758536177426,4.51429795,221.52,221.47,5.23524306]
["bitfinex","SOLUSD",1758536177610,4.51429795,221.52,221.47,7.37321389]
["bitfinex","SOLUSD",1758536177932,4.5140613,221.53,221.48,0.69]
["bitfinex","SOLUSD",1758536178135,26.0,221.54,221.5,2.13797083]
["bitfinex","SOLUSD",1758536178314,26.0,221.54,221.5,2.82797083]
["bitfinex","SOLUSD",1758536179740,0.65,221.53,221.45,13.59559401]
["bitfinex","SOLUSD",1758536179949,26.0,221.51,221.43,0.2]
["bitfinex","SOLUSD",1758536180121,26.0,221.47,221.43,0.2]
["bitfinex","SOLUSD",1758536180622,0.65,221.46,221.43,0.2]
["bitfinex","SOLUSD",1758536181141,26.0,221.44,221.43,0.2]
["bitfinex","SOLUSD",1758536181346,26.65,221.44,221.43,0.2]
["bitfinex","SOLUSD",1758536181814,31.16589595,221.44,221.43,0.2]
["bitfinex","SOLUSD",1758536186041,34.20804811,221.44,221.43,0.2]
["bitfinex","SOLUSD",1758536187146,37.7886628,221.44,221.43,0.2]
["bitfinex","SOLUSD",1758536187940,51.5499826,221.44,221.41,1e-08]
["bitfinex","SOLUSD",1758536188149,41.15372515,221.43,221.41,1e-08]
["bitfinex","SOLUSD",1758536188445,3.04215216,221.42,221.41,1e-08]
["bitfinex","SOLUSD",1758536188625,3.69215216,221.42,221.41,1e-08]
["bitfinex","SOLUSD",1758536189744,8.20845601,221.42,221.41,1e-08]
["bitfinex","SOLUSD",1758536192019,7.55845601,221.42,221.41,0.70000001]
["bitfinex","SOLUSD",1758536192225,4.51630385,221.42,221.41,0.70000001]
["bitfinex","SOLUSD",1758536192452,30.51630385,221.42,221.41,0.70000001]
["bitfinex","SOLUSD",1758536192940,33.54931251,221.42,221.41,0.70000001]
["bitfinex","SOLUSD",1758536193141,33.54931251,221.42,221.41,1e-08]
["bitfinex","SOLUSD",1758536193642,30.51630385,221.42,221.41,1e-08]
["bitfinex","SOLUSD",1758536193841,33.54866918,221.42,221.41,1e-08]
["bitfinex","SOLUSD",1758536194027,69.83866918,221.42,221.41,1e-08]
["bitfinex","SOLUSD",1758536194740,69.18866918,221.42,221.41,1e-08]
["bitfinex","SOLUSD",1758536196239,69.83866918,221.42,221.41,1e-08]
["bitfinex","SOLUSD",1758536196817,69.18866918,221.42,221.41,1e-08]
["bitfinex","SOLUSD",1758536197226,33.54866918,221.42,221.41,0.70000001]
["bitfinex","SOLUSD",1758536197422,30.51630385,221.42,221.41,0.70000001]
["bitfinex","SOLUSD",1758536198048,30.51630385,221.42,221.41,1e-08]
["bitfinex","SOLUSD",1758536198623,31.16630385,221.42,221.41,1e-08]
["bitfinex","SOLUSD",1758536198932,3.62176418,221.46,221.41,1e-08]
["bitfinex","SOLUSD",1758536198933,26.0,221.45,221.41,0.70000001]
["bitfinex","SOLUSD",1758536199455,4.5154995,221.46,221.42,0.7]
["bitfinex","SOLUSD",1758536199623,26.0,221.45,221.43,0.7]
["bitfinex","SOLUSD",1758536199940,77.44421981,221.46,221.43,0.7]
["bitfinex","SOLUSD",1758536200146,77.44421981,221.46,221.44,0.7]
["bitfinex","SOLUSD",1758536200640,77.44421981,221.46,221.42,0.7]
["bitfinex","SOLUSD",1758536201218,77.44421981,221.46,221.43,0.7]
["bitfinex","SOLUSD",1758536201849,77.44421981,221.46,221.41,0.70000001]
["bitfinex","SOLUSD",1758536202237,77.44421981,221.46,221.41,1e-08]
["bitfinex","SOLUSD",1758536202428,77.44421981,221.46,221.42,0.7]
["bitfinex","SOLUSD",1758536203054,3.67804375,221.45,221.41,1e-08]
["bitfinex","SOLUSD",1758536203232,26.0,221.42,221.41,1e-08]
["bitfinex","SOLUSD",1758536203838,30.51630385,221.42,221.41,1e-08]
["bitfinex","SOLUSD",1758536204041,66.13630385,221.42,221.41,1e-08]
["bitfinex","SOLUSD",1758536204836,66.78630385,221.42,221.41,1e-08]
["bitfinex","SOLUSD",1758536205036,69.81432362,221.42,221.41,1e-08]
["bitfinex","SOLUSD",1758536207757,69.16432362,221.42,221.41,1e-08]
["bitfinex","SOLUSD",1758536208562,69.81432362,221.42,221.41,1e-08]
["bitfinex","SOLUSD",1758536209956,34.19432362,221.42,221.41,1e-08]
["bitfinex","SOLUSD",1758536210158,69.16432362,221.42,221.41,1e-08]
["bitfinex","SOLUSD",1758536211163,69.81432362,221.42,221.41,1e-08]
["bitfinex","SOLUSD",1758536213540,69.16432362,221.42,221.41,1e-08]
["bitfinex","SOLUSD",1758536215960,43.16432362,221.42,221.41,0.70000001]
["bitfinex","SOLUSD",1758536216136,69.16432362,221.42,221.41,0.70000001]
["bitfinex","SOLUSD",1758536216759,69.16432362,221.42,221.41,1e-08]
["bitfinex","SOLUSD",1758536217061,66.13630385,221.42,221.41,1e-08]
["bitfinex","SOLUSD",1758536217764,30.51630385,221.42,221.41,0.72000001]
["bitfinex","SOLUSD",1758536222475,11.28863117,221.47,221.41,0.72000001]
["bitfinex","SOLUSD",1758536222656,38.63454052,221.46,221.41,2.08961432]
["bitfinex","SOLUSD",1758536222982,3.03454052,221.45,221.42,0.72]
["bitfinex","SOLUSD",1758536223145,7.55061271,221.44,221.42,0.72]
["bitfinex","SOLUSD",1758536223345,4.51607219,221.44,221.42,0.72]
["bitfinex","SOLUSD",1758536223547,7.55061271,221.44,221.42,0.72]
["bitfinex","SOLUSD",1758536223842,30.51607219,221.44,221.42,0.72]
["bitfinex","SOLUSD",1758536224039,26.0,221.44,221.42,0.72]
["bitfinex","SOLUSD",1758536224251,26.0,221.45,221.42,0.72]
["bitfinex","SOLUSD",1758536224844,26.0,221.45,221.43,0.72]
["bitfinex","SOLUSD",1758536225046,3.03867423,221.44,221.41,1e-08]
["bitfinex","SOLUSD",1758536225245,30.51575612,221.45,221.41,1e-08]
["bitfinex","SOLUSD",1758536225470,3.03946369,221.44,221.41,1e-08]
["bitfinex","SOLUSD",1758536225678,3.03956817,221.43,221.42,0.72]
["bitfinex","SOLUSD",1758536225875,30.51575612,221.45,221.43,0.72]
["bitfinex","SOLUSD",1758536225876,3.03956817,221.44,221.43,0.72]
["bitfinex","SOLUSD",1758536229470,3.03956817,221.44,221.43,2.08961431]
["bitfinex","SOLUSD",1758536229658,30.51491289,221.49,221.43,6.6057142]
["bitfinex","SOLUSD",1758536229851,3.03956817,221.48,221.45,1.36961431]
["bitfinex","SOLUSD",1758536230052,4.51480258,221.5,221.46,0.72]
["bitfinex","SOLUSD",1758536230258,3.04044764,221.49,221.47,0.72]
["bitfinex","SOLUSD",1758536230555,3.04044764,221.48,221.47,0.72]
["bitfinex","SOLUSD",1758536231373,26.0,221.49,221.47,0.72]
["bitfinex","SOLUSD",1758536231766,26.0,221.49,221.48,0.72]
["bitfinex","SOLUSD",1758536231967,33.55372042,221.49,221.48,0.72]
["bitfinex","SOLUSD",1758536233472,30.51487651,221.49,221.48,0.72]
["bitfinex","SOLUSD",1758536233674,30.51487651,221.49,221.45,0.72]
["bitfinex","SOLUSD",1758536234055,3.03736598,221.48,221.43,0.72]
["bitfinex","SOLUSD",1758536234960,3.03736598,221.48,221.44,0.72]
["bitfinex","SOLUSD",1758536235361,4.51528423,221.47,221.44,0.72]
["bitfinex","SOLUSD",1758536236282,4.51528423,221.47,221.45,0.72]
["bitfinex","SOLUSD",1758536237274,4.51528423,221.47,221.44,1.36961431]
["bitfinex","SOLUSD",1758536237482,7.55246215,221.48,221.46,0.72]
["bitfinex","SOLUSD",1758536237667,4.51509617,221.48,221.46,0.72]
["bitfinex","SOLUSD",1758536238878,4.51509617,221.48,221.47,0.72]
["bitfinex","SOLUSD",1758536240870,26.0,221.49,221.47,0.72]
["bitfinex","SOLUSD",1758536241081,4.440712,221.56,221.48,2.08961431]
["bitfinex","SOLUSD",1758536241272,3.0345263,221.55,221.49,0.72]
["bitfinex","SOLUSD",1758536241472,26.0,221.55,221.51,1.36961431]
["bitfinex","SOLUSD",1758536241690,4.51324637,221.57,221.52,2.08961431]
["bitfinex","SOLUSD",1758536241988,7.54663764,221.57,221.52,2.08961431]
["bitfinex","SOLUSD",1758536242188,7.54663764,221.57,221.53,0.72]
["bitfinex","SOLUSD",1758536242487,7.54663764,221.57,221.54,0.72]
["bitfinex","SOLUSD",1758536243384,4.51324637,221.57,221.54,0.72]
["bitfinex","SOLUSD",1758536243983,4.51324637,221.57,221.52,0.72]
["bitfinex","SOLUSD",1758536244181,16.44636231,221.57,221.51,1.36961431]
["bitfinex","SOLUSD",1758536244383,16.44636231,221.57,221.5,2.08961431]
["bitfinex","SOLUSD",1758536244581,16.44636231,221.57,221.5,0.72]
["bitfinex","SOLUSD",1758536244881,16.44636231,221.57,221.5,2.08961431]
["bitfinex","SOLUSD",1758536245076,16.44636231,221.57,221.51,0.72]
["bitfinex","SOLUSD",1758536245484,16.44636231,221.57,221.5,0.72]
["bitfinex","SOLUSD",1758536247377,16.44636231,221.57,221.49,1.36961431]
["bitfinex","SOLUSD",1758536247573,26.0,221.54,221.46,0.72]
["bitfinex","SOLUSD",1758536247811,26.65,221.54,221.46,0.72]
["bitfinex","SOLUSD",1758536247977,26.65,221.54,221.44,0.72]
["bitfinex","SOLUSD",1758536248177,26.0,221.5,221.43,13.59559401]
["bitfinex","SOLUSD",1758536248400,26.65,221.5,221.43,13.59559401]
["bitfinex","SOLUSD",1758536248575,26.65,221.5,221.43,0.72]
["bitfinex","SOLUSD",1758536248771,26.0,221.5,221.44,1.36961431]
["bitfinex","SOLUSD",1758536249006,26.0,221.5,221.43,0.72]
["bitfinex","SOLUSD",1758536249007,26.0,221.5,221.45,2.08961431]
["bitfinex","SOLUSD",1758536249182,26.0,221.5,221.46,0.72]
["bitfinex","SOLUSD",1758536249381,26.0,221.49,221.47,0.72]
["bitfinex","SOLUSD",1758536249578,26.0,221.49,221.45,1.36961431]
["bitfinex","SOLUSD",1758536249776,26.0,221.49,221.46,0.72]
["bitfinex","SOLUSD",1758536250083,26.0,221.51,221.47,0.72]
["bitfinex","SOLUSD",1758536250898,30.51474225,221.5,221.47,0.72]
["bitfinex","SOLUSD",1758536251204,31.16474225,221.5,221.44,0.72]
["bitfinex","SOLUSD",1758536251790,4.51474225,221.5,221.44,2.08961431]
["bitfinex","SOLUSD",1758536252183,11.28668171,221.5,221.44,2.08961431]
["bitfinex","SOLUSD",1758536252597,11.28668171,221.5,221.45,2.08961431]
["bitfinex","SOLUSD",1758536252598,26.0,221.5,221.45,2.08961431]
["bitfinex","SOLUSD",1758536252799,26.0,221.5,221.46,0.72]
["bitfinex","SOLUSD",1758536252995,26.0,221.5,221.47,0.72]
["bitfinex","SOLUSD",1758536253203,26.0,221.5,221.48,0.72]
["bitfinex","SOLUSD",1758536253499,30.51420006,221.53,221.49,0.72]
["bitfinex","SOLUSD",1758536253800,30.51420006,221.53,221.48,2.08961431]
["bitfinex","SOLUSD",1758536253999,26.0,221.52,221.49,0.72]
["bitfinex","SOLUSD",1758536254199,26.0,221.52,221.5,0.72]
["bitfinex","SOLUSD",1758536254399,30.5143094,221.52,221.5,0.72]
["bitfinex","SOLUSD",1758536254988,26.0,221.52,221.5,0.72]
["bitfinex","SOLUSD",1758536255306,30.5140839,221.53,221.5,0.72]
["bitfinex","SOLUSD",1758536256502,26.0,221.53,221.5,0.72]
["bitfinex","SOLUSD",1758536256693,4.51380975,221.55,221.51,2.08961431]
["bitfinex","SOLUSD",1758536257690,30.51347072,221.56,221.52,2.08961431]
["bitfinex","SOLUSD",1758536257885,30.51347072,221.56,221.52,0.72]
["bitfinex","SOLUSD",1758536258302,30.51347072,221.56,221.51,1.36961431]
["bitfinex","SOLUSD",1758536258500,30.51347072,221.56,221.51,2.08961431]
["bitfinex","SOLUSD",1758536258812,13.67742527,221.65,221.47,29.39908883]
["bitfinex","SOLUSD",1758536258813,0.67,221.63,221.56,13.59559401]
["bitfinex","SOLUSD",1758536259013,0.1,221.65,221.58,13.59559401]
["bitfinex","SOLUSD",1758536259184,0.1,221.65,221.62,2.13671491]
["bitfinex","SOLUSD",1758536259385,0.1,221.65,221.59,0.72]
["bitfinex","SOLUSD",1758536259607,0.1,221.65,221.64,2.13671491]
["bitfinex","SOLUSD",1758536259997,0.1,221.65,221.61,0.72]
["bitfinex","SOLUSD",1758536260309,0.67,221.64,221.6,2.13671491]
["bitfinex","SOLUSD",1758536260509,0.67,221.63,221.6,2.13671491]
["bitfinex","SOLUSD",1758536260705,0.67,221.62,221.6,2.13671491]
["bitfinex","SOLUSD",1758536260911,0.67,221.62,221.57,14.31559401]
["bitfinex","SOLUSD",1758536260912,0.67,221.62,221.58,2.13671491]
["bitfinex","SOLUSD",1758536261120,0.67,221.61,221.56,13.59559401]
["bitfinex","SOLUSD",1758536261295,0.67,221.61,221.57,2.13671491]
["bitfinex","SOLUSD",1758536261608,26.0,221.62,221.56,2.85671491]
["bitfinex","SOLUSD",1758536261814,0.67,221.6,221.56,0.72]
["bitfinex","SOLUSD",1758536262109,0.67,221.6,221.56,2.85671491]
["bitfinex","SOLUSD",1758536262488,26.0,221.62,221.56,2.85671491]
["bitfinex","SOLUSD",1758536262689,26.67,221.62,221.56,2.85671491]
["bitfinex","SOLUSD",1758536263003,4.51243174,221.61,221.56,2.85671491]
["bitfinex","SOLUSD",1758536263191,5.18243174,221.61,221.56,2.85671491]
["bitfinex","SOLUSD",1758536263509,0.1,221.65,221.55,15.73230892]
["bitfinex","SOLUSD",1758536263510,0.67,221.6,221.55,15.73230892]
["bitfinex","SOLUSD",1758536263720,0.67,221.6,221.5,13.57373933]
["bitfinex","SOLUSD",1758536263721,0.67,221.59,221.52,0.72]
["bitfinex","SOLUSD",1758536263894,0.67,221.59,221.52,2.85671491]
["bitfinex","SOLUSD",1758536264092,0.67,221.59,221.52,0.72]
["bitfinex","SOLUSD",1758536264406,0.67,221.58,221.51,15.73230892]
["bitfinex","SOLUSD",1758536264816,0.67,221.58,221.52,2.13671491]
["bitfinex","SOLUSD",1758536264987,4.51324637,221.57,221.52,2.85671491]
["bitfinex","SOLUSD",1758536265193,4.51324637,221.57,221.53,0.72]
["bitfinex","SOLUSD",1758536265407,4.51324637,221.57,221.53,2.85671491]
["bitfinex","SOLUSD",1758536266017,4.51324637,221.57,221.53,0.72]
["bitfinex","SOLUSD",1758536266317,26.0,221.61,221.56,2.13671491]
["bitfinex","SOLUSD",1758536266503,26.0,221.61,221.58,2.13671491]
["bitfinex","SOLUSD",1758536267093,31.18259728,221.61,221.58,2.13671491]
["bitfinex","SOLUSD",1758536267417,30.51259728,221.61,221.58,2.13671491]
["bitfinex","SOLUSD",1758536267596,30.51259728,221.61,221.58,0.72]
["bitfinex","SOLUSD",1758536268212,30.51259728,221.61,221.57,2.13671491]
["bitfinex","SOLUSD",1758536268597,31.18259728,221.61,221.57,2.13671491]
["bitfinex","SOLUSD",1758536269221,11.27997432,221.64,221.58,0.72]
["bitfinex","SOLUSD",1758536269222,4.51223344,221.62,221.58,0.72]
["bitfinex","SOLUSD",1758536269797,4.51223344,221.62,221.52,49.95312521]
["bitfinex","SOLUSD",1758536269798,0.67,221.61,221.52,49.95312521]
["bitfinex","SOLUSD",1758536270109,0.67,221.6,221.54,2.13671491]
["bitfinex","SOLUSD",1758536270720,4.51304269,221.58,221.53,16.45230892]
["bitfinex","SOLUSD",1758536270899,5.18304269,221.58,221.53,16.45230892]
["bitfinex","SOLUSD",1758536271223,5.18304269,221.58,221.54,0.72]
["bitfinex","SOLUSD",1758536271224,4.51304269,221.58,221.54,0.72]
["bitfinex","SOLUSD",1758536271400,4.51304269,221.58,221.54,2.13671491]
["bitfinex","SOLUSD",1758536271725,4.51304269,221.58,221.55,2.85671491]
["bitfinex","SOLUSD",1758536273016,0.67,221.58,221.52,0.72]
["bitfinex","SOLUSD",1758536273216,0.67,221.58,221.53,2.13671491]
["bitfinex","SOLUSD",1758536273422,15.79493658,221.59,221.54,2.85671491]
["bitfinex","SOLUSD",1758536273627,15.79493658,221.59,221.54,0.72]
["bitfinex","SOLUSD",1758536273805,16.46493658,221.59,221.54,2.85671491]
["bitfinex","SOLUSD",1758536274217,5.18283902,221.59,221.55,0.72]
["bitfinex","SOLUSD",1758536274405,0.67,221.58,221.52,0.72]
["bitfinex","SOLUSD",1758536274727,0.67,221.58,221.53,15.73230892]
["bitfinex","SOLUSD",1758536274910,0.67,221.58,221.54,0.72]
["bitfinex","SOLUSD",1758536275106,16.46636231,221.57,221.48,13.59559401]
["bitfinex","SOLUSD",1758536275299,16.46636231,221.57,221.44,0.72]
["bitfinex","SOLUSD",1758536275300,26.0,221.54,221.44,0.72]
["bitfinex","SOLUSD",1758536275510,0.67,221.53,221.46,2.13671491]
["bitfinex","SOLUSD",1758536275715,0.67,221.52,221.46,2.13671491]
["bitfinex","SOLUSD",1758536276724,4.51446887,221.51,221.46,2.13671491]
["bitfinex","SOLUSD",1758536276907,0.66,221.5,221.46,13.59559401]
["bitfinex","SOLUSD",1758536277111,0.66,221.5,221.44,2.82671491]
["bitfinex","SOLUSD",1758536277910,0.66,221.5,221.45,2.13671491]
["bitfinex","SOLUSD",1758536278402,0.66,221.5,221.45,2.82671491]
["bitfinex","SOLUSD",1758536278630,4.51487651,221.49,221.45,2.13671491]
["bitfinex","SOLUSD",1758536278808,0.66,221.52,221.47,2.13671491]
["bitfinex","SOLUSD",1758536279008,0.66,221.52,221.47,2.82671491]
["bitfinex","SOLUSD",1758536279412,0.66,221.51,221.46,2.13671491]
["bitfinex","SOLUSD",1758536279607,0.66,221.51,221.46,2.82671491]
["bitfinex","SOLUSD",1758536280347,0.66,221.5,221.44,0.69]
["bitfinex","SOLUSD",1758536280523,4.51487651,221.49,221.44,2.82671491]
["bitfinex","SOLUSD",1758536280722,15.8020678,221.49,221.44,0.69]
["bitfinex","SOLUSD",1758536280905,0.66,221.48,221.42,2.13671491]
["bitfinex","SOLUSD",1758536281228,0.66,221.47,221.41,0.69000001]
["bitfinex","SOLUSD",1758536281434,0.66,221.47,221.42,2.13671491]
["bitfinex","SOLUSD",1758536281619,0.66,221.47,221.42,2.82671491]
["bitfinex","SOLUSD",1758536282821,4.51446887,221.51,221.46,2.13671491]
["bitfinex","SOLUSD",1758536283021,4.51446887,221.51,221.49,2.13671491]
["bitfinex","SOLUSD",1758536283330,4.51446887,221.51,221.49,2.82671491]
["bitfinex","SOLUSD",1758536284031,26.0,221.51,221.49,2.13671491]
["bitfinex","SOLUSD",1758536284714,5.1740613,221.53,221.49,2.13671491]
["bitfinex","SOLUSD",1758536285922,5.1740613,221.53,221.49,2.82671491]
["bitfinex","SOLUSD",1758536286135,5.1740613,221.53,221.49,0.69]
["bitfinex","SOLUSD",1758536286334,4.5140613,221.53,221.49,0.69]
["bitfinex","SOLUSD",1758536286836,4.5140613,221.53,221.49,2.82671491]
["bitfinex","SOLUSD",1758536287030,4.51385754,221.54,221.49,2.82671491]
["bitfinex","SOLUSD",1758536287339,5.17385754,221.54,221.49,2.82671491]
["bitfinex","SOLUSD",1758536287716,4.51385754,221.54,221.51,2.13671491]
["bitfinex","SOLUSD",1758536288614,0.66,221.59,221.53,2.13671491]
["bitfinex","SOLUSD",1758536288832,0.66,221.64,221.58,2.13671491]
["bitfinex","SOLUSD",1758536289037,5.17182097,221.64,221.59,2.13671491]
["bitfinex","SOLUSD",1758536289221,5.17182097,221.64,221.58,2.13671491]
["bitfinex","SOLUSD",1758536289222,26.0,221.61,221.58,2.13671491]
["bitfinex","SOLUSD",1758536289628,5.17182097,221.64,221.6,2.13671491]
["bitfinex","SOLUSD",1758536289815,0.66,221.63,221.58,0.69]
["bitfinex","SOLUSD",1758536290017,4.51182097,221.64,221.6,2.13671491]
["bitfinex","SOLUSD",1758536290222,4.51182097,221.64,221.61,2.13671491]
["bitfinex","SOLUSD",1758536290436,4.51182097,221.64,221.61,2.82671491]
["bitfinex","SOLUSD",1758536290639,4.51182097,221.64,221.58,0.69]
["bitfinex","SOLUSD",1758536290640,0.66,221.64,221.58,0.69]
["bitfinex","SOLUSD",1758536290822,0.66,221.64,221.6,2.13671491]
["bitfinex","SOLUSD",1758536291240,5.1720245,221.64,221.6,2.13671491]
["bitfinex","SOLUSD",1758536291841,4.5120245,221.64,221.6,2.82671491]
["bitfinex","SOLUSD",1758536292042,0.1,221.65,221.61,2.13671491]
["bitfinex","SOLUSD",1758536292338,0.1,221.65,221.62,2.13671491]
["bitfinex","SOLUSD",1758536292838,5.27163988,221.65,221.58,0.69]
["bitfinex","SOLUSD",1758536293047,0.66,221.64,221.58,2.13671491]
["bitfinex","SOLUSD",1758536293342,4.51222813,221.62,221.59,2.13671491]
["bitfinex","SOLUSD",1758536293525,4.51222813,221.62,221.6,2.13671491]
["bitfinex","SOLUSD",1758536294115,4.51222813,221.62,221.59,2.13671491]
["bitfinex","SOLUSD",1758536294351,0.69,221.61,221.57,2.13671491]
["bitfinex","SOLUSD",1758536294526,4.51222813,221.62,221.57,2.13671491]
["bitfinex","SOLUSD",1758536294527,0.69,221.6,221.57,2.13671491]
["bitfinex","SOLUSD",1758536294719,16.48279847,221.62,221.57,2.13671491]
["bitfinex","SOLUSD",1758536294919,0.69,221.61,221.57,2.13671491]
["bitfinex","SOLUSD",1758536295417,4.51222813,221.62,221.58,2.13671491]
["bitfinex","SOLUSD",1758536295619,5.20222813,221.62,221.58,2.13671491]
["bitfinex","SOLUSD",1758536296028,4.51222813,221.62,221.6,2.13671491]
["bitfinex","SOLUSD",1758536296230,4.5120217,221.64,221.61,2.13671491]
["bitfinex","SOLUSD",1758536296518,4.5120217,221.64,221.61,2.83671491]
["bitfinex","SOLUSD",1758536296919,30.61168072,221.65,221.61,0.7]
["bitfinex","SOLUSD",1758536297225,30.61168072,221.65,221.62,2.83671491]
["bitfinex","SOLUSD",1758536297425,30.61168072,221.65,221.63,2.13671491]
["bitfinex","SOLUSD",1758536298925,0.69,221.64,221.57,14.29559401]
["bitfinex","SOLUSD",1758536299132,0.69,221.64,221.58,2.13671491]
["bitfinex","SOLUSD",1758536299326,4.51222813,221.62,221.58,2.13671491]
["bitfinex","SOLUSD",1758536299541,4.51222813,221.62,221.6,2.13671491]
["bitfinex","SOLUSD",1758536300059,0.69,221.61,221.57,2.13671491]
["bitfinex","SOLUSD",1758536300647,15.79279847,221.62,221.55,2.13671491]
["bitfinex","SOLUSD",1758536300648,0.69,221.6,221.55,2.13671491]
["bitfinex","SOLUSD",1758536301048,0.69,221.6,221.55,2.83671491]
["bitfinex","SOLUSD",1758536301372,4.51283902,221.59,221.55,2.13671491]
["bitfinex","SOLUSD",1758536301568,4.51283902,221.59,221.56,0.7]
["bitfinex","SOLUSD",1758536301750,4.51283902,221.59,221.56,2.83671491]
["bitfinex","SOLUSD",1758536302268,4.51283902,221.59,221.56,2.13671491]
["bitfinex","SOLUSD",1758536303084,15.79351111,221.61,221.56,2.13671491]
["bitfinex","SOLUSD",1758536303242,16.48351111,221.61,221.56,2.13671491]
["bitfinex","SOLUSD",1758536304557,0.69,221.6,221.56,2.13671491]
["bitfinex","SOLUSD",1758536305660,0.69,221.6,221.54,0.7]
["bitfinex","SOLUSD",1758536305661,0.69,221.6,221.55,2.13671491]
["bitfinex","SOLUSD",1758536305863,0.69,221.59,221.52,15.73230892]
["bitfinex","SOLUSD",1758536306056,11.28107937,221.61,221.5,11.28107937]
["bitfinex","SOLUSD",1758536306057,26.69,221.58,221.5,11.28107937]
["bitfinex","SOLUSD",1758536306362,0.69,221.57,221.47,0.7]
["bitfinex","SOLUSD",1758536306667,26.0,221.54,221.47,0.7]
["bitfinex","SOLUSD",1758536306870,26.69,221.54,221.47,0.7]
["bitfinex","SOLUSD",1758536307255,26.69,221.54,221.47,2.83671491]
["bitfinex","SOLUSD",1758536307466,26.7,221.53,221.47,0.7]
["bitfinex","SOLUSD",1758536308282,4.51426507,221.52,221.47,0.7]
["bitfinex","SOLUSD",1758536308469,4.51426507,221.52,221.48,0.68]
["bitfinex","SOLUSD",1758536308779,4.51426507,221.52,221.46,2.13671491]
["bitfinex","SOLUSD",1758536308780,4.51426507,221.52,221.49,0.68]
["bitfinex","SOLUSD",1758536309156,4.51426507,221.52,221.5,0.68]
["bitfinex","SOLUSD",1758536309353,0.7,221.51,221.42,14.25865436]
["bitfinex","SOLUSD",1758536309573,26.0,221.49,221.43,13.59559401]
["bitfinex","SOLUSD",1758536309771,0.7,221.48,221.42,0.68]
["bitfinex","SOLUSD",1758536309955,0.7,221.48,221.41,1e-08]
["bitfinex","SOLUSD",1758536310352,4.51528423,221.47,221.41,1e-08]
["bitfinex","SOLUSD",1758536310970,15.80349482,221.47,221.41,1e-08]
["bitfinex","SOLUSD",1758536311582,0.7,221.56,221.46,15.73230892]
["bitfinex","SOLUSD",1758536311882,0.7,221.58,221.51,2.13671491]
["bitfinex","SOLUSD",1758536312076,11.28107937,221.61,221.51,13.59559401]
["bitfinex","SOLUSD",1758536312279,4.51345008,221.56,221.48,13.59559401]
["bitfinex","SOLUSD",1758536312456,4.51345008,221.56,221.47,0.68]
["bitfinex","SOLUSD",1758536312457,26.0,221.53,221.47,0.68]
["bitfinex","SOLUSD",1758536312653,26.7,221.53,221.47,0.68]
["bitfinex","SOLUSD",1758536312855,26.7,221.53,221.47,5.83540696]
["bitfinex","SOLUSD",1758536313083,0.7,221.55,221.48,5.15540696]
["bitfinex","SOLUSD",1758536313253,0.7,221.55,221.49,5.15540696]
["bitfinex","SOLUSD",1758536313754,0.7,221.55,221.48,5.83540696]
["bitfinex","SOLUSD",1758536313971,0.7,221.55,221.48,19.43100097]
["bitfinex","SOLUSD",1758536314574,4.51385754,221.54,221.48,19.43100097]
["bitfinex","SOLUSD",1758536315863,0.7,221.55,221.48,19.43100097]
["bitfinex","SOLUSD",1758536316064,0.7,221.55,221.49,5.15540696]
["bitfinex","SOLUSD",1758536316263,5.21377472,221.55,221.48,14.27559401]
["bitfinex","SOLUSD",1758536316466,5.21377472,221.55,221.48,19.43100097]
["bitfinex","SOLUSD",1758536317154,0.7,221.62,221.54,18.75100097]
["bitfinex","SOLUSD",1758536317353,0.7,221.62,221.54,19.43100097]
["bitfinex","SOLUSD",1758536318171,26.0,221.6,221.55,5.15540696]
["bitfinex","SOLUSD",1758536318358,26.0,221.6,221.56,0.68]
["bitfinex","SOLUSD",1758536318558,26.0,221.6,221.57,4.2391551]
["bitfinex","SOLUSD",1758536318773,26.0,221.6,221.58,0.68]
["bitfinex","SOLUSD",1758536318774,30.51268433,221.6,221.58,0.68]
["bitfinex","SOLUSD",1758536319290,4.51245278,221.61,221.58,0.68]
["bitfinex","SOLUSD",1758536320392,26.0,221.59,221.51,0.68]
["bitfinex","SOLUSD",1758536320680,26.0,221.59,221.48,11.28749594]
["bitfinex","SOLUSD",1758536320681,26.0,221.59,221.52,3.34579114]
["bitfinex","SOLUSD",1758536320853,26.7,221.58,221.5,13.59559401]
["bitfinex","SOLUSD",1758536321049,26.7,221.58,221.5,14.27559401]
["bitfinex","SOLUSD",1758536321556,0.7,221.57,221.5,0.68]
["bitfinex","SOLUSD",1758536322276,15.79707528,221.56,221.5,0.68]
["bitfinex","SOLUSD",1758536322576,26.0,221.54,221.5,0.68]
["bitfinex","SOLUSD",1758536323375,30.51399867,221.54,221.5,0.68]
["bitfinex","SOLUSD",1758536323556,26.0,221.58,221.51,4.2391551]
["bitfinex","SOLUSD",1758536323753,26.0,221.58,221.52,0.68]
["bitfinex","SOLUSD",1758536324859,26.0,221.56,221.52,0.68]
["bitfinex","SOLUSD",1758536325076,26.0,221.56,221.51,8.07361107]
["bitfinex","SOLUSD",1758536325077,26.0,221.56,221.51,3.5591551]
["bitfinex","SOLUSD",1758536325377,26.0,221.56,221.52,0.68]
["bitfinex","SOLUSD",1758536325558,26.0,221.56,221.51,3.5591551]
["bitfinex","SOLUSD",1758536325764,26.7,221.56,221.51,0.68]
["bitfinex","SOLUSD",1758536325971,26.7,221.56,221.49,17.83474911]
["bitfinex","SOLUSD",1758536326786,4.5136538,221.55,221.49,22.34958361]
["bitfinex","SOLUSD",1758536328990,4.5136538,221.55,221.5,3.5591551]
["bitfinex","SOLUSD",1758536329294,4.51345063,221.56,221.51,4.2391551]
["bitfinex","SOLUSD",1758536329463,5.21324246,221.58,221.52,0.68]
["bitfinex","SOLUSD",1758536330587,16.49584919,221.58,221.49,18.11042851]
["bitfinex","SOLUSD",1758536330794,0.7,221.57,221.49,57.94958361]
["bitfinex","SOLUSD",1758536331192,4.51345008,221.56,221.49,57.26958361]
["bitfinex","SOLUSD",1758536331375,4.51345008,221.56,221.5,4.2391551]
["bitfinex","SOLUSD",1758536331762,4.51345008,221.56,221.51,0.68]
["bitfinex","SOLUSD",1758536331966,4.51345008,221.56,221.52,0.68]
["bitfinex","SOLUSD",1758536332599,11.28260673,221.58,221.52,0.68]
["bitfinex","SOLUSD",1758536332600,15.79564942,221.58,221.52,0.68]
["bitfinex","SOLUSD",1758536332785,0.7,221.57,221.51,4.51443764]
["bitfinex","SOLUSD",1758536333170,0.7,221.57,221.5,2.04753708]
["bitfinex","SOLUSD",1758536334183,0.7,221.57,221.51,14.27559401]
["bitfinex","SOLUSD",1758536334375,0.7,221.57,221.51,15.64313109]
["bitfinex","SOLUSD",1758536334694,4.51345008,221.56,221.51,14.27559401]
["bitfinex","SOLUSD",1758536334875,4.51345008,221.56,221.51,13.59559401]
["bitfinex","SOLUSD",1758536335195,4.51345008,221.56,221.52,0.68]
["bitfinex","SOLUSD",1758536335396,5.21345008,221.56,221.51,13.59559401]
["bitfinex","SOLUSD",1758536335692,5.21345008,221.56,221.51,14.27559401]
["bitfinex","SOLUSD",1758536336094,5.21345008,221.56,221.52,0.68]
["bitfinex","SOLUSD",1758536336481,26.0,221.59,221.53,2.04753708]
["bitfinex","SOLUSD",1758536336687,26.0,221.61,221.56,1.36753708]
["bitfinex","SOLUSD",1758536336879,26.0,221.6,221.57,0.68]
["bitfinex","SOLUSD",1758536337080,5.21202454,221.63,221.58,3.35362266]
["bitfinex","SOLUSD",1758536337287,0.72,221.62,221.58,3.35362266]
["bitfinex","SOLUSD",1758536338299,5.23230791,221.62,221.58,3.35362266]
["bitfinex","SOLUSD",1758536338486,5.23230791,221.62,221.59,3.35362266]
["bitfinex","SOLUSD",1758536338681,5.23230791,221.62,221.57,5.19318175]
["bitfinex","SOLUSD",1758536338903,5.23230791,221.62,221.58,3.35411413]
["bitfinex","SOLUSD",1758536339110,5.23230791,221.62,221.59,3.35411413]
["bitfinex","SOLUSD",1758536339315,5.23230791,221.62,221.57,5.19318175]
["bitfinex","SOLUSD",1758536339611,5.23230791,221.62,221.58,3.35440705]
["bitfinex","SOLUSD",1758536339788,5.23230791,221.62,221.59,3.35440705]
["bitfinex","SOLUSD",1758536340106,5.23230791,221.62,221.57,5.19318175]
["bitfinex","SOLUSD",1758536340305,5.23230791,221.62,221.58,3.35433949]
["bitfinex","SOLUSD",1758536340612,5.23230791,221.62,221.59,3.35433949]
["bitfinex","SOLUSD",1758536340785,5.23230791,221.62,221.57,0.68]
["bitfinex","SOLUSD",1758536340988,0.72,221.61,221.58,3.35500866]
["bitfinex","SOLUSD",1758536341190,4.51230791,221.62,221.59,3.35500866]
["bitfinex","SOLUSD",1758536341391,4.51230791,221.62,221.57,5.19323048]
["bitfinex","SOLUSD",1758536341597,4.51230791,221.62,221.58,3.35730059]
["bitfinex","SOLUSD",1758536341804,5.23230791,221.62,221.59,3.35730059]
["bitfinex","SOLUSD",1758536341997,5.23230791,221.62,221.57,1.36753708]
["bitfinex","SOLUSD",1758536342312,5.23230791,221.62,221.58,3.35762792]
["bitfinex","SOLUSD",1758536342516,5.23230791,221.62,221.59,3.35762792]
["bitfinex","SOLUSD",1758536342686,5.23230791,221.62,221.6,3.35762792]
["bitfinex","SOLUSD",1758536342888,4.51230791,221.62,221.57,2.08753708]
["bitfinex","SOLUSD",1758536343120,26.0,221.64,221.59,1.36753708]
["bitfinex","SOLUSD",1758536343305,26.72,221.64,221.6,3.35818006]
["bitfinex","SOLUSD",1758536343616,26.0,221.62,221.61,3.35818006]
["bitfinex","SOLUSD",1758536343991,0.1,221.65,221.61,5.44571714]
["bitfinex","SOLUSD",1758536344191,0.1,221.65,221.57,15.79630071]
["bitfinex","SOLUSD",1758536344192,0.1,221.65,221.64,1.36753708]
["bitfinex","SOLUSD",1758536344485,0.1,221.65,221.64,4.72571714]
["bitfinex","SOLUSD",1758536344685,0.1,221.65,221.64,5.44571714]
["bitfinex","SOLUSD",1758536345485,0.1,221.65,221.64,9.95753811]
["bitfinex","SOLUSD",1758536345813,0.1,221.65,221.64,23.55313212]
["bitfinex","SOLUSD",1758536346200,0.1,221.65,221.64,23.54651631]
["bitfinex","SOLUSD",1758536349414,0.1,221.65,221.64,19.03469534]
["bitfinex","SOLUSD",1758536349625,0.1,221.65,221.64,23.54651631]
["bitfinex","SOLUSD",1758536351008,0.1,221.65,221.64,59.08651631]
["bitfinex","SOLUSD",1758536351404,0.1,221.65,221.64,57.71897923]
["bitfinex","SOLUSD",1758536351713,0.1,221.65,221.64,22.17897923]
["bitfinex","SOLUSD",1758536351914,0.1,221.65,221.64,16.94715826]
["bitfinex","SOLUSD",1758536352119,0.1,221.65,221.64,52.48715826]
["bitfinex","SOLUSD",1758536352321,5.33161741,221.65,221.64,3.35156425]
["bitfinex","SOLUSD",1758536352618,5.33161741,221.65,221.61,49.13559401]
["bitfinex","SOLUSD",1758536352817,0.72,221.64,221.62,3.3413993]
["bitfinex","SOLUSD",1758536353021,0.72,221.63,221.58,35.54]
["bitfinex","SOLUSD",1758536353223,0.72,221.63,221.59,3.34233152]
["bitfinex","SOLUSD",1758536353409,5.23222813,221.62,221.59,3.34233152]
["bitfinex","SOLUSD",1758536353720,0.1,221.65,221.57,35.54]
["bitfinex","SOLUSD",1758536353915,0.72,221.64,221.58,3.3423514]
["bitfinex","SOLUSD",1758536354121,5.23182097,221.64,221.58,3.3423514]
["bitfinex","SOLUSD",1758536354615,4.51182097,221.64,221.59,14.31559401]
["bitfinex","SOLUSD",1758536354820,5.19182097,221.64,221.59,14.31559401]
["bitfinex","SOLUSD",1758536355122,5.19182097,221.64,221.6,3.34430094]
["bitfinex","SOLUSD",1758536356116,5.19182097,221.64,221.59,14.31559401]
["bitfinex","SOLUSD",1758536356325,5.19182097,221.64,221.6,3.34457489]
["bitfinex","SOLUSD",1758536357021,41.79137339,221.64,221.6,3.34457489]
["bitfinex","SOLUSD",1758536357227,0.68,221.63,221.56,13.59559401]
["bitfinex","SOLUSD",1758536357526,0.68,221.62,221.57,3.34679955]
["bitfinex","SOLUSD",1758536357712,41.79137339,221.64,221.57,3.34679955]
["bitfinex","SOLUSD",1758536357713,0.68,221.61,221.57,3.34679955]
["bitfinex","SOLUSD",1758536357913,0.68,221.6,221.57,3.34679955]
["bitfinex","SOLUSD",1758536358121,0.68,221.59,221.54,13.59559401]
["bitfinex","SOLUSD",1758536358304,0.68,221.59,221.55,38.88769546]
["bitfinex","SOLUSD",1758536358628,0.68,221.59,221.56,3.34769546]
["bitfinex","SOLUSD",1758536359004,0.68,221.61,221.56,3.34769546]
["bitfinex","SOLUSD",1758536359205,0.68,221.6,221.56,3.34769546]
["bitfinex","SOLUSD",1758536359616,41.79137339,221.64,221.56,3.34769546]
["bitfinex","SOLUSD",1758536359918,41.79137339,221.64,221.54,14.96313109]
["bitfinex","SOLUSD",1758536359919,0.68,221.59,221.57,3.34769546]
["bitfinex","SOLUSD",1758536360123,0.68,221.61,221.55,35.54]
["bitfinex","SOLUSD",1758536360300,0.68,221.61,221.56,3.34812878]
["bitfinex","SOLUSD",1758536360715,0.68,221.61,221.57,3.34812878]
["bitfinex","SOLUSD",1758536360998,0.68,221.61,221.58,3.34812878]
["bitfinex","SOLUSD",1758536361199,4.51263537,221.6,221.55,36.26]
["bitfinex","SOLUSD",1758536361503,4.51263537,221.6,221.56,4.06836399]
["bitfinex","SOLUSD",1758536361701,4.51263537,221.6,221.57,3.34836399]
["bitfinex","SOLUSD",1758536362203,0.68,221.59,221.57,3.34836399]
["bitfinex","SOLUSD",1758536362400,0.68,221.59,221.54,36.90753708]
["bitfinex","SOLUSD",1758536362623,0.68,221.59,221.55,3.34819318]
["bitfinex","SOLUSD",1758536362920,15.7920859,221.63,221.56,3.34819318]
["bitfinex","SOLUSD",1758536363222,0.68,221.59,221.57,3.34819318]
["bitfinex","SOLUSD",1758536363425,0.68,221.59,221.54,36.26]
["bitfinex","SOLUSD",1758536363611,0.68,221.59,221.55,3.34778876]
["bitfinex","SOLUSD",1758536363813,0.68,221.59,221.56,3.34778876]
["bitfinex","SOLUSD",1758536364014,0.68,221.59,221.57,3.34778876]
["bitfinex","SOLUSD",1758536364216,0.68,221.59,221.54,36.26]
["bitfinex","SOLUSD",1758536364516,4.51304269,221.58,221.55,3.34783697]
["bitfinex","SOLUSD",1758536364718,4.51304269,221.58,221.54,36.26]
["bitfinex","SOLUSD",1758536364719,4.51304269,221.58,221.56,3.34783697]
["bitfinex","SOLUSD",1758536364905,4.51304269,221.58,221.57,3.34783697]
["bitfinex","SOLUSD",1758536365101,4.51304269,221.58,221.55,3.34783697]
["bitfinex","SOLUSD",1758536365315,4.51304269,221.58,221.56,3.34783697]
["bitfinex","SOLUSD",1758536365518,4.51304269,221.58,221.57,3.34783697]
["bitfinex","SOLUSD",1758536365714,4.51304269,221.58,221.55,4.06783697]
["bitfinex","SOLUSD",1758536365923,4.51304269,221.58,221.56,3.34783697]
["bitfinex","SOLUSD",1758536366126,4.51304269,221.58,221.57,3.34783697]
["bitfinex","SOLUSD",1758536366420,4.51304269,221.58,221.55,3.34783697]
["bitfinex","SOLUSD",1758536366629,4.51304269,221.58,221.56,3.34783697]
["bitfinex","SOLUSD",1758536366923,15.79564942,221.58,221.5,36.26]
["bitfinex","SOLUSD",1758536367520,0.66,221.57,221.5,36.26]
["bitfinex","SOLUSD",1758536367725,0.66,221.56,221.5,36.26]
["bitfinex","SOLUSD",1758536367918,4.5136538,221.55,221.5,36.26]
["bitfinex","SOLUSD",1758536368230,5.1736538,221.55,221.5,36.26]
["bitfinex","SOLUSD",1758536368734,26.0,221.52,221.46,0.71]
["bitfinex","SOLUSD",1758536368911,26.0,221.52,221.47,13.59559401]
["bitfinex","SOLUSD",1758536368912,26.66,221.52,221.47,13.59559401]
["bitfinex","SOLUSD",1758536369118,0.66,221.51,221.47,13.59559401]
["bitfinex","SOLUSD",1758536370030,26.0,221.52,221.47,14.30559401]
["bitfinex","SOLUSD",1758536370323,26.66,221.52,221.48,0.71]
["bitfinex","SOLUSD",1758536370625,31.17439215,221.52,221.47,14.30559401]
["bitfinex","SOLUSD",1758536370926,0.66,221.51,221.47,13.59559401]
["bitfinex","SOLUSD",1758536372415,4.51467268,221.5,221.47,14.30559401]
["bitfinex","SOLUSD",1758536374133,37.28566269,221.52,221.47,14.30559401]
["bitfinex","SOLUSD",1758536374319,26.0,221.53,221.48,0.71]
["bitfinex","SOLUSD",1758536374634,4.51426507,221.52,221.49,0.71]
["bitfinex","SOLUSD",1758536377134,0.66,221.57,221.51,1.36753708]
["bitfinex","SOLUSD",1758536377336,0.66,221.6,221.54,1.36753708]
["bitfinex","SOLUSD",1758536377543,4.51243174,221.61,221.57,1.36753708]
["bitfinex","SOLUSD",1758536377726,4.51243174,221.61,221.58,1.36753708]
["bitfinex","SOLUSD",1758536377928,4.51243174,221.61,221.57,0.71]
["bitfinex","SOLUSD",1758536377929,4.51243174,221.61,221.57,2.07753708]
["bitfinex","SOLUSD",1758536378132,5.17243174,221.61,221.55,35.54]
["bitfinex","SOLUSD",1758536378427,4.51243174,221.61,221.56,36.90753708]
["bitfinex","SOLUSD",1758536378776,4.51243174,221.61,221.56,37.61753708]
["bitfinex","SOLUSD",1758536378925,4.51243174,221.61,221.58,1.36753708]
["bitfinex","SOLUSD",1758536379124,4.51222813,221.62,221.58,2.07753708]
["bitfinex","SOLUSD",1758536379441,4.51222813,221.62,221.59,0.71]
["bitfinex","SOLUSD",1758536379625,30.51222813,221.62,221.59,0.71]
["bitfinex","SOLUSD",1758536379827,26.0,221.62,221.59,2.07753708]
["bitfinex","SOLUSD",1758536380122,4.51204718,221.63,221.6,2.07753708]
["bitfinex","SOLUSD",1758536380335,5.27164305,221.65,221.6,2.07753708]
["bitfinex","SOLUSD",1758536380542,5.27164305,221.65,221.6,2.84482135]
["bitfinex","SOLUSD",1758536381743,0.66,221.64,221.52,26.0]
["bitfinex","SOLUSD",1758536381940,0.66,221.63,221.53,51.98041536]
["bitfinex","SOLUSD",1758536382246,15.89068658,221.65,221.53,38.38482135]
["bitfinex","SOLUSD",1758536382247,0.66,221.62,221.53,38.38482135]
["bitfinex","SOLUSD",1758536382431,0.66,221.61,221.53,38.38482135]
["bitfinex","SOLUSD",1758536382647,0.66,221.6,221.53,38.38482135]
["bitfinex","SOLUSD",1758536382960,0.66,221.6,221.54,35.54]
["bitfinex","SOLUSD",1758536382961,4.51283902,221.59,221.54,35.54]
["bitfinex","SOLUSD",1758536383133,5.17283902,221.59,221.54,35.54]
["bitfinex","SOLUSD",1758536383337,5.17283902,221.59,221.54,36.25]
["bitfinex","SOLUSD",1758536383748,5.17283902,221.59,221.55,0.71]
["bitfinex","SOLUSD",1758536384031,4.51283902,221.59,221.55,0.71]
["bitfinex","SOLUSD",1758536384953,4.51263537,221.6,221.55,0.71]
["bitfinex","SOLUSD",1758536385157,5.17263537,221.6,221.55,0.71]
["bitfinex","SOLUSD",1758536385566,0.66,221.59,221.51,0.71]
["bitfinex","SOLUSD",1758536385738,0.66,221.59,221.52,37.67482135]
["bitfinex","SOLUSD",1758536385944,0.66,221.58,221.52,35.54]
["bitfinex","SOLUSD",1758536386639,4.51324637,221.57,221.52,35.54]
["bitfinex","SOLUSD",1758536386842,5.17324637,221.57,221.52,36.25]
["bitfinex","SOLUSD",1758536388377,5.17324637,221.57,221.52,35.54]
["bitfinex","SOLUSD",1758536388544,5.17324637,221.57,221.53,0.71]
["bitfinex","SOLUSD",1758536389269,4.51324637,221.57,221.53,0.71]
["bitfinex","SOLUSD",1758536389643,0.66,221.57,221.53,0.71]
["bitfinex","SOLUSD",1758536389842,0.66,221.59,221.53,0.71]
["bitfinex","SOLUSD",1758536390680,4.51243174,221.61,221.54,2.13482135]
["bitfinex","SOLUSD",1758536390842,4.51243174,221.61,221.55,2.84482135]
["bitfinex","SOLUSD",1758536391161,4.51226135,221.62,221.57,2.13482135]
["bitfinex","SOLUSD",1758536391362,4.51226135,221.62,221.59,2.13482135]
["bitfinex","SOLUSD",1758536391963,4.51185291,221.64,221.6,2.84482135]
["bitfinex","SOLUSD",1758536392263,4.61165184,221.65,221.61,2.84482135]
["bitfinex","SOLUSD",1758536392444,4.61165184,221.65,221.62,0.71]
["bitfinex","SOLUSD",1758536393042,4.61165184,221.65,221.6,2.84482135]
["bitfinex","SOLUSD",1758536393249,4.61165184,221.65,221.61,0.71]
["bitfinex","SOLUSD",1758536393782,5.27165184,221.65,221.6,2.13482135]
["bitfinex","SOLUSD",1758536394065,5.27165184,221.65,221.6,2.84482135]
["bitfinex","SOLUSD",1758536394453,0.66,221.64,221.57,13.59559401]
["bitfinex","SOLUSD",1758536394758,15.89069537,221.65,221.52,11.28527375]
["bitfinex","SOLUSD",1758536394759,0.66,221.63,221.53,2.84482135]
["bitfinex","SOLUSD",1758536395066,26.66,221.62,221.54,49.11559401]
["bitfinex","SOLUSD",1758536395242,0.66,221.61,221.53,2.84482135]
["bitfinex","SOLUSD",1758536395442,0.66,221.6,221.53,38.36482135]
["bitfinex","SOLUSD",1758536395658,4.51283902,221.59,221.53,0.71]
["bitfinex","SOLUSD",1758536395866,5.17283902,221.59,221.53,0.71]
["bitfinex","SOLUSD",1758536396360,16.45493658,221.59,221.51,15.73041536]
["bitfinex","SOLUSD",1758536396668,0.66,221.58,221.51,0.71]
["bitfinex","SOLUSD",1758536396845,0.66,221.58,221.5,35.52]
["bitfinex","SOLUSD",1758536397045,0.7,221.57,221.51,2.83482135]
["bitfinex","SOLUSD",1758536397248,26.7,221.57,221.51,2.83482135]
["bitfinex","SOLUSD",1758536397860,4.51345008,221.56,221.51,2.83482135]
["bitfinex","SOLUSD",1758536398061,4.51345008,221.56,221.52,0.7]
["bitfinex","SOLUSD",1758536398571,5.21345008,221.56,221.5,36.22]
["bitfinex","SOLUSD",1758536399373,5.21345008,221.56,221.5,42.86949258]
["bitfinex","SOLUSD",1758536399570,4.51345008,221.56,221.5,38.35482135]
["bitfinex","SOLUSD",1758536400064,4.51345008,221.56,221.51,0.7]
["bitfinex","SOLUSD",1758536400272,4.51345008,221.56,221.52,0.7]
["bitfinex","SOLUSD",1758536400486,5.21345008,221.56,221.49,1.6747528]
["bitfinex","SOLUSD",1758536400655,26.0,221.53,221.49,0.9747528]
["bitfinex","SOLUSD",1758536400853,0.7,221.52,221.49,0.9747528]
["bitfinex","SOLUSD",1758536401066,0.7,221.51,221.49,0.9747528]
["bitfinex","SOLUSD",1758536402165,4.51467268,221.5,221.49,0.9747528]
["bitfinex","SOLUSD",1758536402673,5.21467268,221.5,221.49,0.9747528]
["bitfinex","SOLUSD",1758536406353,4.51467268,221.5,221.49,0.9747528]
["bitfinex","SOLUSD",1758536406871,4.51426507,221.52,221.49,0.9747528]
["bitfinex","SOLUSD",1758536407070,16.49992776,221.52,221.49,0.9747528]
["bitfinex","SOLUSD",1758536407552,26.0,221.5,221.49,0.9747528]
["bitfinex","SOLUSD",1758536407955,0.7,221.58,221.49,3.80957415]
["bitfinex","SOLUSD",1758536408171,0.7,221.58,221.5,2.13482135]
["bitfinex","SOLUSD",1758536408373,11.98294003,221.58,221.51,0.7]
["bitfinex","SOLUSD",1758536408966,16.49598272,221.58,221.51,0.7]
["bitfinex","SOLUSD",1758536409666,42.49598272,221.58,221.51,0.7]
["bitfinex","SOLUSD",1758536409976,26.0,221.55,221.49,0.9747528]
["bitfinex","SOLUSD",1758536410279,26.0,221.54,221.49,0.9747528]
["bitfinex","SOLUSD",1758536410571,26.7,221.54,221.49,0.9747528]
["bitfinex","SOLUSD",1758536410974,0.7,221.53,221.49,0.9747528]
["bitfinex","SOLUSD",1758536411297,5.21426507,221.52,221.49,0.9747528]
["bitfinex","SOLUSD",1758536411571,26.0,221.5,221.49,0.9747528]
["bitfinex","SOLUSD",1758536411776,26.7,221.5,221.49,0.9747528]
["bitfinex","SOLUSD",1758536413265,31.21467268,221.5,221.49,0.9747528]
["bitfinex","SOLUSD",1758536421186,4.51448695,221.51,221.49,1.6347528]
["bitfinex","SOLUSD",1758536421393,4.51448695,221.51,221.5,0.66]
["bitfinex","SOLUSD",1758536421583,4.51418899,221.53,221.5,0.66]
["bitfinex","SOLUSD",1758536421783,46.80286465,221.58,221.51,5.1583703]
["bitfinex","SOLUSD",1758536421993,46.80286465,221.58,221.5,0.66]
["bitfinex","SOLUSD",1758536421994,26.0,221.55,221.52,0.66]
["bitfinex","SOLUSD",1758536422194,11.28286465,221.58,221.52,0.66]
["bitfinex","SOLUSD",1758536422405,4.51283902,221.59,221.53,5.1583703]
["bitfinex","SOLUSD",1758536422572,4.51243174,221.61,221.57,5.1583703]
["bitfinex","SOLUSD",1758536422770,4.51243174,221.61,221.58,0.66]
["bitfinex","SOLUSD",1758536422771,30.51243174,221.61,221.58,0.66]
["bitfinex","SOLUSD",1758536423190,30.51243174,221.61,221.59,0.66]
["bitfinex","SOLUSD",1758536423379,4.51243174,221.61,221.6,0.66]
["bitfinex","SOLUSD",1758536423688,30.51243174,221.61,221.6,0.66]
["bitfinex","SOLUSD",1758536424292,30.51243174,221.61,221.57,5.1583703]
["bitfinex","SOLUSD",1758536424594,30.51243174,221.61,221.58,0.66]
["bitfinex","SOLUSD",1758536424797,30.51243174,221.61,221.59,0.66]
["bitfinex","SOLUSD",1758536425891,26.0,221.6,221.56,5.8183703]
["bitfinex","SOLUSD",1758536426101,26.0,221.6,221.57,0.66]
["bitfinex","SOLUSD",1758536426274,26.0,221.6,221.58,0.66]
["bitfinex","SOLUSD",1758536426475,4.51243174,221.61,221.58,0.66]
["bitfinex","SOLUSD",1758536426696,30.51243174,221.61,221.58,0.66]
["bitfinex","SOLUSD",1758536427074,30.51243174,221.61,221.54,4.51384558]
["bitfinex","SOLUSD",1758536427379,30.51243174,221.61,221.58,0.71]
["bitfinex","SOLUSD",1758536427698,30.51243174,221.61,221.55,5.1583703]
["bitfinex","SOLUSD",1758536427997,30.51243174,221.61,221.56,0.71]
["bitfinex","SOLUSD",1758536428303,4.51283902,221.59,221.56,0.71]
["bitfinex","SOLUSD",1758536428795,4.51283902,221.59,221.54,9.67221588]
["bitfinex","SOLUSD",1758536429010,30.51261758,221.61,221.57,0.71]
["bitfinex","SOLUSD",1758536429183,30.51261758,221.61,221.58,0.71]
["bitfinex","SOLUSD",1758536431397,26.0,221.61,221.59,0.71]
["bitfinex","SOLUSD",1758536431595,26.0,221.62,221.6,0.71]
["bitfinex","SOLUSD",1758536432301,30.51228157,221.62,221.57,5.1583703]
["bitfinex","SOLUSD",1758536432600,31.21228157,221.62,221.54,4.51381682]
["bitfinex","SOLUSD",1758536432791,31.21228157,221.62,221.55,2.84576655]
["bitfinex","SOLUSD",1758536433100,31.21228157,221.62,221.56,0.71]
["bitfinex","SOLUSD",1758536433480,42.49285191,221.62,221.56,0.71]
["bitfinex","SOLUSD",1758536437010,42.49285191,221.62,221.55,0.71]
["bitfinex","SOLUSD",1758536437690,42.49285191,221.62,221.55,2.84576655]
["bitfinex","SOLUSD",1758536438410,42.49285191,221.62,221.56,2.13576655]
["bitfinex","SOLUSD",1758536438706,42.49285191,221.62,221.56,2.84576655]
["bitfinex","SOLUSD",1758536440118,42.49285191,221.62,221.57,2.13576655]
["bitfinex","SOLUSD",1758536440425,41.79285191,221.62,221.57,2.13576655]
["bitfinex","SOLUSD",1758536440584,41.79285191,221.62,221.56,1.3667634]
["bitfinex","SOLUSD",1758536440585,0.7,221.61,221.56,1.3667634]
["bitfinex","SOLUSD",1758536440987,0.7,221.61,221.56,2.0767634]
["bitfinex","SOLUSD",1758536441906,4.51263537,221.6,221.56,2.0767634]
["bitfinex","SOLUSD",1758536442292,26.0,221.62,221.57,2.0767634]
["bitfinex","SOLUSD",1758536442509,26.0,221.62,221.58,2.0767634]
["bitfinex","SOLUSD",1758536442711,4.5118518,221.64,221.6,1.3667634]
["bitfinex","SOLUSD",1758536442892,31.2118518,221.64,221.6,0.71]
["bitfinex","SOLUSD",1758536443207,31.2118518,221.64,221.6,2.0767634]
["bitfinex","SOLUSD",1758536443397,4.5118518,221.64,221.6,2.0767634]
["bitfinex","SOLUSD",1758536445496,5.31163474,221.65,221.59,4.51283835]
["bitfinex","SOLUSD",1758536445700,5.31163474,221.65,221.6,1.3667634]
["bitfinex","SOLUSD",1758536445909,4.61163474,221.65,221.61,0.71]
["bitfinex","SOLUSD",1758536446089,4.61163474,221.65,221.62,0.71]
["bitfinex","SOLUSD",1758536446695,0.1,221.65,221.62,2.0767634]
["bitfinex","SOLUSD",1758536447124,4.61163156,221.65,221.62,0.71]
["bitfinex","SOLUSD",1758536447324,4.61163156,221.65,221.61,1.3667634]
["bitfinex","SOLUSD",1758536447496,4.61163156,221.65,221.61,2.0767634]
["bitfinex","SOLUSD",1758536447813,5.31163156,221.65,221.61,2.0767634]
["bitfinex","SOLUSD",1758536448315,5.31163156,221.65,221.61,0.71]
["bitfinex","SOLUSD",1758536448712,0.1,221.65,221.62,0.71]
["bitfinex","SOLUSD",1758536449418,0.1,221.65,221.63,0.71]
["bitfinex","SOLUSD",1758536449995,0.1,221.65,221.61,5.87910072]
["bitfinex","SOLUSD",1758536450196,0.8,221.65,221.6,2.0767634]
["bitfinex","SOLUSD",1758536450491,0.7,221.64,221.6,0.71]
["bitfinex","SOLUSD",1758536451322,5.21183827,221.64,221.6,0.71]
["bitfinex","SOLUSD",1758536453917,4.51183827,221.64,221.61,0.71]
["bitfinex","SOLUSD",1758536455410,5.21183827,221.64,221.6,1.3667634]
["bitfinex","SOLUSD",1758536455606,5.21183827,221.64,221.6,2.0767634]
["bitfinex","SOLUSD",1758536455813,4.51183827,221.64,221.6,2.0767634]
["bitfinex","SOLUSD",1758536456114,0.1,221.65,221.6,2.0767634]
["bitfinex","SOLUSD",1758536456300,5.31168513,221.65,221.6,2.0767634]
["bitfinex","SOLUSD",1758536457106,0.1,221.65,221.62,1.3667634]
["bitfinex","SOLUSD",1758536457418,0.1,221.65,221.63,0.68]
["bitfinex","SOLUSD",1758536458715,0.1,221.65,221.63,2.0467634]
["bitfinex","SOLUSD",1758536459114,0.1,221.65,221.64,2.0467634]
["bitfinex","SOLUSD",1758536460213,0.1,221.65,221.64,6.55858437]
["bitfinex","SOLUSD",1758536462616,0.1,221.65,221.64,41.99858437]
["bitfinex","SOLUSD",1758536463321,0.1,221.65,221.64,6.55858437]
["bitfinex","SOLUSD",1758536463495,0.1,221.65,221.64,41.99858437]
["bitfinex","SOLUSD",1758536464018,0.1,221.65,221.64,5.19182097]
["bitfinex","SOLUSD",1758536464321,0.1,221.65,221.64,6.55858437]
["bitfinex","SOLUSD",1758536464827,0.1,221.65,221.64,35.44]
["bitfinex","SOLUSD",1758536466425,0.1,221.65,221.64,36.12]
["bitfinex","SOLUSD",1758536467016,0.1,221.65,221.64,41.99858437]
["bitfinex","SOLUSD",1758536468431,0.1,221.65,221.64,6.55858437]
["bitfinex","SOLUSD",1758536468933,0.1,221.65,221.64,41.99858437]
["bitfinex","SOLUSD",1758536470326,0.1,221.65,221.64,55.59417838]
["bitfinex","SOLUSD",1758536472321,0.1,221.65,221.64,25.62123198]
["bitfinex","SOLUSD",1758536472527,0.1,221.65,221.64,61.04123198]
["bitfinex","SOLUSD",1758536472733,0.1,221.65,221.64,55.57417838]
["bitfinex","SOLUSD",1758536473028,0.1,221.65,221.64,20.15417838]
["bitfinex","SOLUSD",1758536473411,0.1,221.65,221.64,55.57417838]
["bitfinex","SOLUSD",1758536474919,0.1,221.65,221.64,61.04123198]
["bitfinex","SOLUSD",1758536476240,0.1,221.65,221.64,55.57417838]
["bitfinex","SOLUSD",1758536477119,0.1,221.67,221.64,55.57417838]
["bitfinex","SOLUSD",1758536477120,0.1,221.67,221.66,39.59559401]
["bitfinex","SOLUSD",1758536477436,0.1,221.67,221.66,76.38235741]
["bitfinex","SOLUSD",1758536477731,0.1,221.67,221.66,77.08235741]
["bitfinex","SOLUSD",1758536477923,0.1,221.67,221.66,40.29559401]
["bitfinex","SOLUSD",1758536478240,0.1,221.67,221.66,77.08235741]
["bitfinex","SOLUSD",1758536478533,0.1,221.67,221.66,81.59377128]
["bitfinex","SOLUSD",1758536479535,0.1,221.73,221.71,13.59559401]
["bitfinex","SOLUSD",1758536479714,0.1,221.73,221.72,35.42]
["bitfinex","SOLUSD",1758536480231,0.1,221.73,221.71,1.3667634]
["bitfinex","SOLUSD",1758536480232,0.76,221.73,221.71,1.3667634]
["bitfinex","SOLUSD",1758536480537,0.1,221.73,221.72,35.4]
["bitfinex","SOLUSD",1758536481009,0.76,221.73,221.72,35.4]
["bitfinex","SOLUSD",1758536481533,0.76,221.73,221.71,1.3667634]
["bitfinex","SOLUSD",1758536481744,0.66,221.72,221.7,1.3667634]
["bitfinex","SOLUSD",1758536481944,0.1,221.73,221.71,35.4]
["bitfinex","SOLUSD",1758536482115,0.1,221.73,221.71,36.7667634]
["bitfinex","SOLUSD",1758536482430,0.1,221.73,221.72,35.4]
["bitfinex","SOLUSD",1758536482732,4.61003355,221.73,221.7,1.3667634]
["bitfinex","SOLUSD",1758536482923,0.66,221.72,221.71,35.4]
["bitfinex","SOLUSD",1758536485823,5.17026157,221.72,221.69,1.3667634]
["bitfinex","SOLUSD",1758536486136,0.66,221.71,221.7,35.4]
["bitfinex","SOLUSD",1758536486634,0.66,221.71,221.69,35.4]
["bitfinex","SOLUSD",1758536486815,0.66,221.7,221.69,35.4]
["bitfinex","SOLUSD",1758536487013,4.51080337,221.69,221.64,1.3667634]
["bitfinex","SOLUSD",1758536487217,0.67,221.68,221.66,1.3667634]
["bitfinex","SOLUSD",1758536487538,0.67,221.7,221.66,1.3667634]
["bitfinex","SOLUSD",1758536487750,0.67,221.69,221.66,1.3667634]
["bitfinex","SOLUSD",1758536488036,4.51055311,221.71,221.66,1.3667634]
["bitfinex","SOLUSD",1758536488239,0.67,221.7,221.66,1.3667634]
["bitfinex","SOLUSD",1758536488423,0.67,221.7,221.66,2.0467634]
["bitfinex","SOLUSD",1758536488626,0.77,221.73,221.69,1.3667634]
["bitfinex","SOLUSD",1758536488920,0.77,221.73,221.7,1.3667634]
["bitfinex","SOLUSD",1758536490835,0.77,221.73,221.7,5.8773593]
["bitfinex","SOLUSD",1758536491530,0.1,221.73,221.7,5.8773593]
["bitfinex","SOLUSD",1758536492432,0.77,221.73,221.7,1.3667634]
["bitfinex","SOLUSD",1758536495429,0.77,221.73,221.7,5.87734013]
["bitfinex","SOLUSD",1758536496551,0.67,221.72,221.68,1.3667634]
["bitfinex","SOLUSD",1758536496733,0.67,221.71,221.69,35.38]
["bitfinex","SOLUSD",1758536496934,0.67,221.7,221.69,35.38]
["bitfinex","SOLUSD",1758536497129,0.67,221.7,221.66,4.51138966]
["bitfinex","SOLUSD",1758536497538,0.67,221.7,221.67,35.38]
["bitfinex","SOLUSD",1758536500846,0.1,221.73,221.68,2.0467634]
["bitfinex","SOLUSD",1758536501037,0.1,221.73,221.68,0.68]
["bitfinex","SOLUSD",1758536501371,0.1,221.73,221.72,1.3667634]
["bitfinex","SOLUSD",1758536501530,0.1,221.73,221.72,37.4267634]
["bitfinex","SOLUSD",1758536501732,0.1,221.73,221.72,36.7467634]
["bitfinex","SOLUSD",1758536502344,0.1,221.73,221.72,37.4267634]
["bitfinex","SOLUSD",1758536502543,0.1,221.73,221.72,38.19231159]
["bitfinex","SOLUSD",1758536502753,0.1,221.73,221.72,37.51231159]
["bitfinex","SOLUSD",1758536503130,0.1,221.73,221.72,42.02250462]
["bitfinex","SOLUSD",1758536503348,0.1,221.73,221.72,42.70250462]
["bitfinex","SOLUSD",1758536504343,0.1,221.73,221.72,56.29809863]
["bitfinex","SOLUSD",1758536504757,0.1,221.73,221.72,58.10604909]
["bitfinex","SOLUSD",1758536505539,0.1,221.73,221.72,84.10604909]
["bitfinex","SOLUSD",1758536506263,0.1,221.73,221.72,84.08604909]
["bitfinex","SOLUSD",1758536508745,0.1,221.73,221.72,48.72604909]
["bitfinex","SOLUSD",1758536508952,0.1,221.73,221.72,84.08604909]
["bitfinex","SOLUSD",1758536509458,0.1,221.73,221.72,97.40123896]
["bitfinex","SOLUSD",1758536510162,0.1,221.73,221.72,96.72123896]
["bitfinex","SOLUSD",1758536510458,0.1,221.73,221.72,19.9137375]
["bitfinex","SOLUSD",1758536510660,0.77,221.73,221.72,39.87019303]
["bitfinex","SOLUSD",1758536510850,0.77,221.73,221.72,4.51019303]
["bitfinex","SOLUSD",1758536511039,0.77,221.73,221.72,42.00250462]
["bitfinex","SOLUSD",1758536511241,0.1,221.73,221.72,42.00250462]
["bitfinex","SOLUSD",1758536511862,0.1,221.73,221.7,4.5105999]
["bitfinex","SOLUSD",1758536511863,0.77,221.73,221.7,4.5105999]
["bitfinex","SOLUSD",1758536512068,0.67,221.72,221.7,4.5105999]
["bitfinex","SOLUSD",1758536512370,0.1,221.73,221.71,35.36]
["bitfinex","SOLUSD",1758536512569,0.77,221.73,221.71,42.00262745]
["bitfinex","SOLUSD",1758536512766,0.77,221.73,221.72,35.36]
["bitfinex","SOLUSD",1758536513362,0.77,221.73,221.72,38.17231159]
["bitfinex","SOLUSD",1758536513363,0.1,221.73,221.72,38.17231159]
["bitfinex","SOLUSD",1758536514552,0.1,221.73,221.72,55.59809863]
["bitfinex","SOLUSD",1758536516567,0.77,221.73,221.72,35.34]
["bitfinex","SOLUSD",1758536519758,0.1,221.73,221.71,2.13231159]
["bitfinex","SOLUSD",1758536519960,0.79,221.73,221.72,35.34]
["bitfinex","SOLUSD",1758536521280,0.1,221.73,221.72,35.34]
["bitfinex","SOLUSD",1758536521463,0.1,221.73,221.72,41.98250462]
["bitfinex","SOLUSD",1758536522857,0.79,221.73,221.7,2.13231159]
["bitfinex","SOLUSD",1758536523057,0.1,221.73,221.71,35.34]
["bitfinex","SOLUSD",1758536523362,0.1,221.73,221.72,2.13231159]
["bitfinex","SOLUSD",1758536524163,0.79,221.73,221.72,35.34]
["bitfinex","SOLUSD",1758536524366,0.79,221.73,221.66,1.80868621]
["bitfinex","SOLUSD",1758536524671,0.69,221.72,221.67,35.34]
["bitfinex","SOLUSD",1758536524859,4.61009888,221.73,221.67,39.85116406]
["bitfinex","SOLUSD",1758536525184,0.69,221.72,221.67,39.85116406]
["bitfinex","SOLUSD",1758536525378,0.69,221.71,221.67,4.51116406]
["bitfinex","SOLUSD",1758536525581,0.69,221.7,221.68,35.34]
["bitfinex","SOLUSD",1758536526782,0.69,221.7,221.67,4.51116406]
["bitfinex","SOLUSD",1758536526974,0.69,221.7,221.68,35.34]
["bitfinex","SOLUSD",1758536527664,0.69,221.69,221.64,4.51178795]
["bitfinex","SOLUSD",1758536527863,0.69,221.68,221.65,35.34]
["bitfinex","SOLUSD",1758536528187,0.69,221.67,221.66,35.34]
["bitfinex","SOLUSD",1758536528357,0.69,221.69,221.66,35.34]
["bitfinex","SOLUSD",1758536528561,41.78567562,221.72,221.67,0.68]
["bitfinex","SOLUSD",1758536528764,0.1,221.73,221.71,2.13231159]
["bitfinex","SOLUSD",1758536528977,0.1,221.73,221.72,41.98250462]
["bitfinex","SOLUSD",1758536529380,0.1,221.73,221.72,42.66250462]
["bitfinex","SOLUSD",1758536529570,0.1,221.73,221.72,41.98250462]
["bitfinex","SOLUSD",1758536531590,0.1,221.73,221.72,42.66250462]
["bitfinex","SOLUSD",1758536531893,0.1,221.73,221.72,56.25809863]
["bitfinex","SOLUSD",1758536533166,0.79,221.73,221.67,13.56391997]
["bitfinex","SOLUSD",1758536533366,0.69,221.72,221.68,55.57891245]
["bitfinex","SOLUSD",1758536533789,0.1,221.73,221.7,2.13231159]
["bitfinex","SOLUSD",1758536533986,0.1,221.73,221.71,37.47231159]
["bitfinex","SOLUSD",1758536534168,0.1,221.73,221.72,35.34]
["bitfinex","SOLUSD",1758536534563,0.1,221.73,221.71,2.13231159]
["bitfinex","SOLUSD",1758536534875,0.1,221.73,221.71,6.64270015]
["bitfinex","SOLUSD",1758536535288,0.1,221.73,221.72,35.34]
["bitfinex","SOLUSD",1758536538297,0.76,221.73,221.72,35.34]
["bitfinex","SOLUSD",1758536538900,0.76,221.73,221.72,35.32]
["bitfinex","SOLUSD",1758536539685,0.1,221.73,221.72,35.32]
["bitfinex","SOLUSD",1758536541084,0.76,221.73,221.72,35.32]
["bitfinex","SOLUSD",1758536541589,0.1,221.73,221.7,4.5105999]
["bitfinex","SOLUSD",1758536541781,0.1,221.73,221.72,35.32]
["bitfinex","SOLUSD",1758536545598,0.76,221.73,221.67,2.13231159]
["bitfinex","SOLUSD",1758536545799,0.76,221.73,221.68,35.32]
["bitfinex","SOLUSD",1758536545800,0.66,221.72,221.68,35.32]
["bitfinex","SOLUSD",1758536545979,0.66,221.71,221.68,35.32]
["bitfinex","SOLUSD",1758536546296,18.92295309,221.73,221.68,35.32]
["bitfinex","SOLUSD",1758536546297,0.66,221.7,221.68,35.32]
["bitfinex","SOLUSD",1758536547093,0.67,221.69,221.68,35.32]
["bitfinex","SOLUSD",1758536547987,5.18080337,221.69,221.68,35.32]
["bitfinex","SOLUSD",1758536548499,5.18080337,221.69,221.66,35.32]
["bitfinex","SOLUSD",1758536548673,0.67,221.68,221.66,35.32]
["bitfinex","SOLUSD",1758536548870,0.67,221.67,221.62,0.69]
["bitfinex","SOLUSD",1758536549074,26.0,221.66,221.6,13.59559401]
["bitfinex","SOLUSD",1758536549283,26.67,221.66,221.61,36.01]
["bitfinex","SOLUSD",1758536549596,0.67,221.71,221.65,2.13231159]
["bitfinex","SOLUSD",1758536549789,0.67,221.71,221.66,35.32]
["bitfinex","SOLUSD",1758536550003,11.37545413,221.73,221.58,13.56882788]
["bitfinex","SOLUSD",1758536550004,26.0,221.65,221.58,13.56882788]
["bitfinex","SOLUSD",1758536550191,0.67,221.64,221.56,30.84]
["bitfinex","SOLUSD",1758536550379,0.67,221.63,221.54,30.84]
["bitfinex","SOLUSD",1758536550581,0.67,221.62,221.54,30.84]
["bitfinex","SOLUSD",1758536550783,0.67,221.61,221.54,31.53]
["bitfinex","SOLUSD",1758536551080,0.67,221.63,221.56,2.13231159]
["bitfinex","SOLUSD",1758536551421,26.67,221.66,221.57,36.01]
["bitfinex","SOLUSD",1758536551707,4.0409586,221.65,221.57,36.01]
["bitfinex","SOLUSD",1758536551876,29.3709586,221.64,221.57,36.01]
["bitfinex","SOLUSD",1758536552074,3.3709586,221.63,221.57,36.01]
["bitfinex","SOLUSD",1758536552301,26.0,221.64,221.57,36.01]
["bitfinex","SOLUSD",1758536552490,7.88146508,221.63,221.57,36.01]
["bitfinex","SOLUSD",1758536552684,4.51221836,221.63,221.57,36.01]
["bitfinex","SOLUSD",1758536553198,4.51221836,221.63,221.58,0.69]
["bitfinex","SOLUSD",1758536553387,0.67,221.65,221.59,0.69]
["bitfinex","SOLUSD",1758536553593,3.70045401,221.68,221.59,0.69]
["bitfinex","SOLUSD",1758536553789,3.36747784,221.67,221.59,0.69]
["bitfinex","SOLUSD",1758536554080,3.36747784,221.66,221.59,0.69]
["bitfinex","SOLUSD",1758536554298,0.67,221.67,221.59,0.69]
["bitfinex","SOLUSD",1758536554473,3.36667192,221.66,221.59,0.69]
["bitfinex","SOLUSD",1758536554680,4.51182097,221.64,221.59,0.69]
["bitfinex","SOLUSD",1758536554998,4.51182097,221.64,221.58,4.51290678]
["bitfinex","SOLUSD",1758536554999,4.51182097,221.64,221.6,0.69]
["bitfinex","SOLUSD",1758536555300,4.51182097,221.64,221.61,35.32]
["bitfinex","SOLUSD",1758536555613,4.51182097,221.64,221.58,6.64521837]
["bitfinex","SOLUSD",1758536555614,0.67,221.63,221.62,35.32]
["bitfinex","SOLUSD",1758536555779,0.67,221.63,221.55,13.59559401]
["bitfinex","SOLUSD",1758536555981,0.67,221.62,221.56,48.91559401]
["bitfinex","SOLUSD",1758536556507,0.67,221.62,221.56,13.59559401]
["bitfinex","SOLUSD",1758536556693,4.51243174,221.61,221.57,35.32]
["bitfinex","SOLUSD",1758536557197,4.51243174,221.61,221.57,0.69]
["bitfinex","SOLUSD",1758536557400,4.51243174,221.61,221.58,35.32]
["bitfinex","SOLUSD",1758536557580,4.51243174,221.61,221.59,35.32]
["bitfinex","SOLUSD",1758536557786,5.18223867,221.62,221.59,35.32]
["bitfinex","SOLUSD",1758536558586,5.18223867,221.62,221.57,0.69]
["bitfinex","SOLUSD",1758536558776,5.18223867,221.62,221.6,35.32]
["bitfinex","SOLUSD",1758536558988,4.51223867,221.62,221.6,35.32]
["bitfinex","SOLUSD",1758536559205,4.51223867,221.62,221.57,0.69]
["bitfinex","SOLUSD",1758536559206,5.18223867,221.62,221.57,0.69]
["bitfinex","SOLUSD",1758536559383,30.5119041,221.64,221.58,36.01]
["bitfinex","SOLUSD",1758536559709,30.5119041,221.64,221.59,35.32]
["bitfinex","SOLUSD",1758536559876,30.5119041,221.64,221.59,36.01]
["bitfinex","SOLUSD",1758536561101,30.5119041,221.64,221.59,35.32]
["bitfinex","SOLUSD",1758536561302,30.5119041,221.64,221.6,0.69]
["bitfinex","SOLUSD",1758536562202,31.1819041,221.64,221.61,35.32]
["bitfinex","SOLUSD",1758536563108,30.5119041,221.64,221.62,0.69]
["bitfinex","SOLUSD",1758536563403,30.5119041,221.64,221.61,35.32]
["bitfinex","SOLUSD",1758536563900,31.1819041,221.64,221.59,0.69]
["bitfinex","SOLUSD",1758536564092,0.67,221.63,221.56,0.69]
["bitfinex","SOLUSD",1758536564307,0.67,221.63,221.54,14.28559401]
["bitfinex","SOLUSD",1758536564605,3.02336329,221.67,221.49,0.9747528]
["bitfinex","SOLUSD",1758536564606,26.0,221.59,221.52,0.69]
["bitfinex","SOLUSD",1758536564804,15.79351111,221.61,221.49,5.48962741]
["bitfinex","SOLUSD",1758536564805,26.67,221.58,221.49,1.6647528]
["bitfinex","SOLUSD",1758536565103,0.67,221.57,221.5,35.32]
["bitfinex","SOLUSD",1758536565413,0.67,221.56,221.5,35.32]
["bitfinex","SOLUSD",1758536565905,26.0,221.58,221.51,35.32]
["bitfinex","SOLUSD",1758536566203,0.67,221.55,221.49,1.6647528]
["bitfinex","SOLUSD",1758536566393,0.67,221.55,221.51,35.32]
["bitfinex","SOLUSD",1758536566582,4.5140613,221.53,221.49,1.6647528]
["bitfinex","SOLUSD",1758536566786,5.1840613,221.53,221.5,35.34]
["bitfinex","SOLUSD",1758536566991,5.1840613,221.53,221.49,1.6647528]
["bitfinex","SOLUSD",1758536567286,5.1840613,221.53,221.49,0.9747528]
["bitfinex","SOLUSD",1758536567487,4.5140613,221.53,221.5,35.34]
["bitfinex","SOLUSD",1758536568499,4.5138384,221.55,221.51,0.69]
["bitfinex","SOLUSD",1758536568692,5.1838384,221.55,221.51,35.34]
["bitfinex","SOLUSD",1758536568898,0.67,221.54,221.51,35.34]
["bitfinex","SOLUSD",1758536569514,0.67,221.54,221.5,35.34]
["bitfinex","SOLUSD",1758536570400,0.67,221.54,221.49,1.6647528]
["bitfinex","SOLUSD",1758536570608,4.5140613,221.53,221.5,36.03]
["bitfinex","SOLUSD",1758536571119,4.5140613,221.53,221.5,0.69]
["bitfinex","SOLUSD",1758536571414,4.5140613,221.53,221.51,35.34]
["bitfinex","SOLUSD",1758536571994,4.5140613,221.53,221.5,36.03]
["bitfinex","SOLUSD",1758536573113,15.7977883,221.55,221.5,0.69]
["bitfinex","SOLUSD",1758536573414,0.67,221.54,221.5,36.03]
["bitfinex","SOLUSD",1758536573927,4.5140613,221.53,221.5,0.69]
["bitfinex","SOLUSD",1758536574115,4.5140613,221.53,221.5,36.03]
["bitfinex","SOLUSD",1758536575495,0.67,221.54,221.5,36.03]
["bitfinex","SOLUSD",1758536575696,5.18394461,221.54,221.5,36.03]
["bitfinex","SOLUSD",1758536576113,16.46858846,221.54,221.5,35.34]
["bitfinex","SOLUSD",1758536576299,41.79858846,221.54,221.49,0.9747528]
["bitfinex","SOLUSD",1758536576506,0.67,221.53,221.49,0.9747528]
["bitfinex","SOLUSD",1758536576708,0.67,221.52,221.49,0.9747528]
["bitfinex","SOLUSD",1758536576893,4.51446887,221.51,221.49,0.9747528]
["bitfinex","SOLUSD",1758536579101,0.68,221.51,221.49,36.3147528]
["bitfinex","SOLUSD",1758536579697,16.47921455,221.53,221.49,36.3147528]
["bitfinex","SOLUSD",1758536579898,15.79921455,221.53,221.49,0.9747528]
["bitfinex","SOLUSD",1758536580099,0.68,221.52,221.49,0.9747528]
["bitfinex","SOLUSD",1758536580595,4.5140613,221.53,221.49,0.9747528]
["bitfinex","SOLUSD",1758536580813,0.68,221.52,221.49,36.3147528]
["bitfinex","SOLUSD",1758536581200,4.51446887,221.51,221.49,36.3147528]
["bitfinex","SOLUSD",1758536581605,0.68,221.52,221.49,36.3147528]
["bitfinex","SOLUSD",1758536581808,4.51427261,221.52,221.5,0.7]
["bitfinex","SOLUSD",1758536582310,4.51427261,221.52,221.49,36.3147528]
["bitfinex","SOLUSD",1758536582818,4.51427261,221.52,221.49,37.0147528]
["bitfinex","SOLUSD",1758536583016,4.51427261,221.52,221.49,0.9747528]
["bitfinex","SOLUSD",1758536583220,4.51427261,221.52,221.49,36.3147528]
["bitfinex","SOLUSD",1758536585329,4.51427261,221.52,221.49,37.0147528]
["bitfinex","SOLUSD",1758536585827,4.51427261,221.52,221.5,35.34]
["bitfinex","SOLUSD",1758536586005,4.51427261,221.52,221.49,1.6747528]
["bitfinex","SOLUSD",1758536586208,4.51427261,221.52,221.5,35.34]
["bitfinex","SOLUSD",1758536586632,26.0,221.54,221.51,0.7]
["bitfinex","SOLUSD",1758536586830,0.68,221.61,221.51,0.7]
["bitfinex","SOLUSD",1758536587021,15.79460482,221.6,221.51,6.58099881]
["bitfinex","SOLUSD",1758536587209,26.0,221.57,221.52,0.7]
["bitfinex","SOLUSD",1758536587621,26.0,221.57,221.53,35.34]
["bitfinex","SOLUSD",1758536587822,0.68,221.56,221.54,35.34]
["bitfinex","SOLUSD",1758536588020,0.68,221.58,221.54,35.34]
["bitfinex","SOLUSD",1758536588408,3.02150807,221.59,221.55,0.7]
["bitfinex","SOLUSD",1758536588724,16.47460482,221.6,221.54,35.34]
["bitfinex","SOLUSD",1758536588725,42.47460482,221.6,221.54,35.34]
["bitfinex","SOLUSD",1758536588940,41.79460482,221.6,221.56,0.7]
["bitfinex","SOLUSD",1758536589127,26.0,221.58,221.57,0.7]
["bitfinex","SOLUSD",1758536589426,26.0,221.58,221.55,0.7]
["bitfinex","SOLUSD",1758536589624,26.0,221.58,221.56,0.7]
["bitfinex","SOLUSD",1758536590034,26.0,221.58,221.56,35.34]
["bitfinex","SOLUSD",1758536590818,26.0,221.58,221.56,36.04]
["bitfinex","SOLUSD",1758536591215,30.51317571,221.58,221.56,36.04]
["bitfinex","SOLUSD",1758536594915,3.74166149,221.57,221.49,0.9747528]
["bitfinex","SOLUSD",1758536595235,3.74166149,221.56,221.5,35.32]
["bitfinex","SOLUSD",1758536595535,3.74166149,221.55,221.5,35.32]
["bitfinex","SOLUSD",1758536595718,0.71,221.54,221.5,35.32]
["bitfinex","SOLUSD",1758536595921,0.71,221.53,221.5,35.32]
["bitfinex","SOLUSD",1758536596121,0.71,221.52,221.5,35.32]
["bitfinex","SOLUSD",1758536596454,0.71,221.51,221.5,35.32]
["bitfinex","SOLUSD",1758536596828,5.22446887,221.51,221.49,0.9747528]
["bitfinex","SOLUSD",1758536597031,5.22446887,221.51,221.49,36.2947528]
["bitfinex","SOLUSD",1758536598136,4.51446887,221.51,221.49,36.2947528]
["bitfinex","SOLUSD",1758536599039,4.51426507,221.52,221.49,36.2947528]
["bitfinex","SOLUSD",1758536599227,4.51426507,221.52,221.5,0.66]
["bitfinex","SOLUSD",1758536600347,4.51426507,221.52,221.49,36.2947528]
["bitfinex","SOLUSD",1758536600529,4.51426507,221.52,221.49,36.9547528]
["bitfinex","SOLUSD",1758536601343,4.51400067,221.54,221.5,0.66]
["bitfinex","SOLUSD",1758536602042,4.51400067,221.54,221.49,36.2947528]
["bitfinex","SOLUSD",1758536602241,4.51400067,221.54,221.51,0.66]
["bitfinex","SOLUSD",1758536602948,4.51400067,221.54,221.49,36.2947528]
["bitfinex","SOLUSD",1758536603158,15.79864452,221.54,221.5,35.32]
["bitfinex","SOLUSD",1758536603451,4.51426507,221.52,221.5,35.98]
["bitfinex","SOLUSD",1758536603630,4.51426507,221.52,221.51,0.66]
["bitfinex","SOLUSD",1758536604062,4.51385754,221.54,221.51,0.66]
["bitfinex","SOLUSD",1758536604360,4.51385754,221.54,221.52,35.32]
["bitfinex","SOLUSD",1758536604926,31.2236202,221.56,221.52,35.32]
["bitfinex","SOLUSD",1758536605237,26.0,221.57,221.53,0.66]
["bitfinex","SOLUSD",1758536605428,4.51263537,221.6,221.53,6.54070088]
["bitfinex","SOLUSD",1758536605628,4.51263537,221.6,221.54,2.02665532]
["bitfinex","SOLUSD",1758536605629,3.03750819,221.6,221.54,2.02665532]
["bitfinex","SOLUSD",1758536605948,3.03750819,221.6,221.55,0.66]
["bitfinex","SOLUSD",1758536606247,3.03750819,221.59,221.56,35.32]
["bitfinex","SOLUSD",1758536606423,4.51246407,221.61,221.57,0.66]
["bitfinex","SOLUSD",1758536606424,3.03750819,221.6,221.57,0.66]
["bitfinex","SOLUSD",1758536606623,3.03750819,221.59,221.58,0.66]
["bitfinex","SOLUSD",1758536606844,7.55020119,221.6,221.56,35.32]
["bitfinex","SOLUSD",1758536607035,3.03750819,221.59,221.56,35.32]
["bitfinex","SOLUSD",1758536607232,4.51237378,221.62,221.57,0.72]
["bitfinex","SOLUSD",1758536607233,3.03750819,221.61,221.57,0.72]
["bitfinex","SOLUSD",1758536607438,3.03750819,221.6,221.57,0.72]
["bitfinex","SOLUSD",1758536607640,3.03750819,221.61,221.56,36.68665532]
["bitfinex","SOLUSD",1758536607949,3.03750819,221.6,221.58,0.72]
["bitfinex","SOLUSD",1758536608150,4.51237378,221.62,221.58,0.72]
["bitfinex","SOLUSD",1758536608331,3.04004845,221.61,221.58,0.72]
["bitfinex","SOLUSD",1758536608528,4.51237378,221.62,221.55,0.72]
["bitfinex","SOLUSD",1758536608529,3.04004845,221.6,221.55,0.72]
["bitfinex","SOLUSD",1758536608842,4.51304269,221.58,221.56,35.32]
["bitfinex","SOLUSD",1758536609236,7.55417686,221.58,221.56,35.32]
["bitfinex","SOLUSD",1758536609547,3.04113417,221.58,221.56,36.04]
["bitfinex","SOLUSD",1758536609744,3.04113417,221.58,221.57,0.72]
["bitfinex","SOLUSD",1758536609947,3.04113417,221.6,221.57,0.72]
["bitfinex","SOLUSD",1758536610144,3.04113417,221.59,221.57,0.72]
["bitfinex","SOLUSD",1758536610328,80.81930784,222.81,221.58,1.36665532]
["bitfinex","SOLUSD",1758536610329,5.18160027,221.66,221.58,1.36665532]
["bitfinex","SOLUSD",1758536610523,5.18160027,221.66,221.59,1.36665532]
["bitfinex","SOLUSD",1758536610524,3.0404505,221.65,221.59,1.36665532]
["bitfinex","SOLUSD",1758536610729,7.55211328,221.65,221.6,35.32]
["bitfinex","SOLUSD",1758536610947,7.55211328,221.65,221.61,0.72]
["bitfinex","SOLUSD",1758536611146,4.51166278,221.65,221.62,0.72]
["bitfinex","SOLUSD",1758536611355,4.51166278,221.65,221.6,35.32]
["bitfinex","SOLUSD",1758536611657,4.51166278,221.65,221.61,0.72]
["bitfinex","SOLUSD",1758536611843,8.22211328,221.65,221.62,35.32]
["bitfinex","SOLUSD",1758536612249,0.67,221.64,221.63,35.32]
["bitfinex","SOLUSD",1758536612750,4.51202454,221.63,221.62,35.3]
["bitfinex","SOLUSD",1758536612926,4.51202454,221.63,221.59,0.72]
["bitfinex","SOLUSD",1758536613129,4.51202454,221.63,221.56,0.72]
["bitfinex","SOLUSD",1758536613130,0.67,221.62,221.56,0.72]
["bitfinex","SOLUSD",1758536613337,0.67,221.62,221.57,35.3]
["bitfinex","SOLUSD",1758536613735,41.7920859,221.63,221.58,0.72]
["bitfinex","SOLUSD",1758536614031,42.4620859,221.63,221.58,0.72]
["bitfinex","SOLUSD",1758536614236,0.67,221.62,221.59,35.3]
["bitfinex","SOLUSD",1758536614447,0.67,221.61,221.59,35.3]
["bitfinex","SOLUSD",1758536614633,0.67,221.62,221.59,35.3]
["bitfinex","SOLUSD",1758536615638,41.7920859,221.63,221.56,0.72]
["bitfinex","SOLUSD",1758536615843,0.67,221.61,221.56,0.72]
["bitfinex","SOLUSD",1758536616042,0.67,221.61,221.57,35.3]
["bitfinex","SOLUSD",1758536616350,0.67,221.61,221.58,35.3]
["bitfinex","SOLUSD",1758536617130,42.4620859,221.63,221.58,35.3]
["bitfinex","SOLUSD",1758536617453,41.7920859,221.63,221.58,35.3]
["bitfinex","SOLUSD",1758536617756,0.67,221.62,221.57,35.3]
["bitfinex","SOLUSD",1758536617962,0.67,221.61,221.57,35.3]
["bitfinex","SOLUSD",1758536618567,0.67,221.61,221.55,0.72]
["bitfinex","SOLUSD",1758536618732,0.67,221.61,221.56,35.3]
["bitfinex","SOLUSD",1758536618932,0.67,221.61,221.56,36.02]
["bitfinex","SOLUSD",1758536619452,30.51202454,221.63,221.56,35.3]
["bitfinex","SOLUSD",1758536619642,30.51202454,221.63,221.57,2.08665532]
["bitfinex","SOLUSD",1758536619844,30.51202454,221.63,221.58,35.3]
["bitfinex","SOLUSD",1758536620049,30.51202454,221.63,221.59,0.72]
["bitfinex","SOLUSD",1758536620248,30.51202454,221.63,221.6,0.72]
["bitfinex","SOLUSD",1758536620550,30.51202454,221.63,221.56,1.36665532]
["bitfinex","SOLUSD",1758536620551,30.51202454,221.63,221.61,35.3]
["bitfinex","SOLUSD",1758536620938,30.51202454,221.63,221.58,0.72]
["bitfinex","SOLUSD",1758536621136,31.18202454,221.63,221.59,35.3]
["bitfinex","SOLUSD",1758536621334,31.18202454,221.63,221.59,0.72]
["bitfinex","SOLUSD",1758536621842,0.67,221.62,221.6,35.3]
["bitfinex","SOLUSD",1758536622455,41.7920859,221.63,221.6,35.3]
["bitfinex","SOLUSD",1758536622637,42.4620859,221.63,221.57,0.72]
["bitfinex","SOLUSD",1758536622838,42.4620859,221.63,221.6,35.3]
["bitfinex","SOLUSD",1758536623035,42.4620859,221.63,221.53,105.48029924]
["bitfinex","SOLUSD",1758536623036,0.67,221.62,221.54,0.72]
["bitfinex","SOLUSD",1758536623267,0.67,221.62,221.55,35.3]
["bitfinex","SOLUSD",1758536623435,0.67,221.62,221.56,35.3]
["bitfinex","SOLUSD",1758536623745,26.0,221.63,221.57,36.02]
["bitfinex","SOLUSD",1758536624137,26.0,221.63,221.58,0.72]
["bitfinex","SOLUSD",1758536624348,26.0,221.63,221.59,35.3]
["bitfinex","SOLUSD",1758536624561,11.27876042,221.66,221.6,36.02]
["bitfinex","SOLUSD",1758536624562,4.51182097,221.64,221.6,36.02]
["bitfinex","SOLUSD",1758536624743,4.51182097,221.64,221.61,0.72]
["bitfinex","SOLUSD",1758536625251,4.51161741,221.65,221.61,0.72]
["bitfinex","SOLUSD",1758536625758,5.18161741,221.65,221.61,0.72]
["bitfinex","SOLUSD",1758536626358,4.51161741,221.65,221.61,0.72]
["bitfinex","SOLUSD",1758536626654,4.51161741,221.65,221.62,35.3]
["bitfinex","SOLUSD",1758536627260,4.51161741,221.65,221.61,0.72]
["bitfinex","SOLUSD",1758536627261,4.51100685,221.68,221.63,0.72]
["bitfinex","SOLUSD",1758536627438,4.51100685,221.68,221.64,0.72]
["bitfinex","SOLUSD",1758536627640,4.51100685,221.68,221.65,36.02]
["bitfinex","SOLUSD",1758536627949,5.18100685,221.68,221.66,35.3]
["bitfinex","SOLUSD",1758536628263,0.67,221.67,221.66,35.3]
["bitfinex","SOLUSD",1758536628650,0.67,221.67,221.62,0.72]
["bitfinex","SOLUSD",1758536628851,0.67,221.67,221.63,35.3]
["bitfinex","SOLUSD",1758536629164,4.51141387,221.66,221.63,36.02]
["bitfinex","SOLUSD",1758536629856,5.18141387,221.66,221.64,35.3]
["bitfinex","SOLUSD",1758536630362,11.94751714,221.68,221.64,35.3]
["bitfinex","SOLUSD",1758536630542,0.67,221.67,221.61,0.72]
["bitfinex","SOLUSD",1758536630739,0.67,221.67,221.64,35.3]
["bitfinex","SOLUSD",1758536631561,0.67,221.67,221.61,0.72]
["bitfinex","SOLUSD",1758536631755,0.67,221.67,221.64,35.3]
["bitfinex","SOLUSD",1758536632144,4.51141387,221.66,221.64,35.3]
["bitfinex","SOLUSD",1758536632543,4.51141387,221.66,221.61,0.72]
["bitfinex","SOLUSD",1758536632744,4.51141387,221.66,221.62,36.0]
["bitfinex","SOLUSD",1758536633455,0.67,221.65,221.6,0.72]
["bitfinex","SOLUSD",1758536633662,0.67,221.64,221.61,35.28]
["bitfinex","SOLUSD",1758536633854,15.78994856,221.66,221.62,35.28]
["bitfinex","SOLUSD",1758536634159,0.67,221.65,221.62,35.28]
["bitfinex","SOLUSD",1758536634555,15.78994856,221.66,221.62,36.0]
["bitfinex","SOLUSD",1758536634738,15.78994856,221.66,221.62,35.28]
["bitfinex","SOLUSD",1758536634939,0.67,221.65,221.62,35.28]
["bitfinex","SOLUSD",1758536635764,15.79137339,221.64,221.59,0.72]
["bitfinex","SOLUSD",1758536635960,15.79137339,221.64,221.62,35.28]
["bitfinex","SOLUSD",1758536636557,15.79137339,221.64,221.6,0.72]
["bitfinex","SOLUSD",1758536636963,15.79137339,221.64,221.61,35.28]
["bitfinex","SOLUSD",1758536637261,15.79137339,221.64,221.6,0.72]
["bitfinex","SOLUSD",1758536637444,15.79137339,221.64,221.6,0.67]
["bitfinex","SOLUSD",1758536637639,15.79137339,221.64,221.61,35.28]
["bitfinex","SOLUSD",1758536637855,15.79137339,221.64,221.61,35.95]
["bitfinex","SOLUSD",1758536638566,15.79137339,221.64,221.56,20.2447504]
["bitfinex","SOLUSD",1758536638567,4.51182097,221.64,221.62,0.67]
["bitfinex","SOLUSD",1758536638768,4.51182097,221.64,221.63,0.67]
["bitfinex","SOLUSD",1758536638954,4.51182097,221.64,221.61,0.67]
["bitfinex","SOLUSD",1758536639155,4.51182097,221.64,221.62,35.28]
["bitfinex","SOLUSD",1758536639352,4.51182097,221.64,221.61,0.67]
["bitfinex","SOLUSD",1758536639556,4.51182097,221.64,221.62,35.28]
["bitfinex","SOLUSD",1758536639854,4.51161741,221.65,221.62,35.28]
["bitfinex","SOLUSD",1758536640048,5.23161741,221.65,221.62,35.28]
["bitfinex","SOLUSD",1758536640360,5.23161741,221.65,221.61,0.67]
["bitfinex","SOLUSD",1758536640572,16.51066094,221.65,221.62,35.28]
["bitfinex","SOLUSD",1758536641244,4.51161741,221.65,221.63,0.67]
["bitfinex","SOLUSD",1758536641444,37.27796682,221.68,221.64,4.01662185]
["bitfinex","SOLUSD",1758536641743,11.27796682,221.68,221.65,39.29638166]
["bitfinex","SOLUSD",1758536641962,26.0,221.69,221.66,0.67]
["bitfinex","SOLUSD",1758536642247,15.78567562,221.72,221.67,0.67]
["bitfinex","SOLUSD",1758536642564,41.78567562,221.72,221.68,0.67]
["bitfinex","SOLUSD",1758536642746,4.51019303,221.72,221.68,35.28]
["bitfinex","SOLUSD",1758536643046,0.1,221.73,221.69,39.29751202]
["bitfinex","SOLUSD",1758536643247,0.1,221.73,221.7,3.34751202]
["bitfinex","SOLUSD",1758536643467,0.1,221.73,221.71,3.34751202]
["bitfinex","SOLUSD",1758536643671,0.1,221.73,221.71,0.67]
["bitfinex","SOLUSD",1758536643872,4.61006847,221.73,221.71,0.67]
["bitfinex","SOLUSD",1758536644444,4.61006847,221.73,221.69,35.28]
["bitfinex","SOLUSD",1758536644648,4.61006847,221.73,221.72,0.67]
["bitfinex","SOLUSD",1758536646043,4.61006847,221.73,221.72,35.28]
["bitfinex","SOLUSD",1758536647347,0.1,221.73,221.72,35.28]
["bitfinex","SOLUSD",1758536647546,0.1,221.73,221.72,35.95]
["bitfinex","SOLUSD",1758536648265,0.1,221.73,221.72,4.01136555]
["bitfinex","SOLUSD",1758536648440,0.1,221.73,221.72,39.29136555]
["bitfinex","SOLUSD",1758536649456,0.1,221.73,221.72,38.62136555]
["bitfinex","SOLUSD",1758536649850,4.60998962,221.73,221.72,38.62136555]
["bitfinex","SOLUSD",1758536650365,4.60998962,221.73,221.72,38.62231994]
["bitfinex","SOLUSD",1758536650969,4.60998962,221.73,221.72,3.34231994]
["bitfinex","SOLUSD",1758536651166,4.60998962,221.73,221.72,38.60231994]
["bitfinex","SOLUSD",1758536651474,0.1,221.73,221.72,38.60231994]
["bitfinex","SOLUSD",1758536651650,0.1,221.73,221.72,39.27231994]
["bitfinex","SOLUSD",1758536651971,0.1,221.73,221.72,4.01231994]
["bitfinex","SOLUSD",1758536652151,0.1,221.73,221.72,39.27231994]
["bitfinex","SOLUSD",1758536652746,0.1,221.73,221.72,4.01231994]
["bitfinex","SOLUSD",1758536652947,0.1,221.73,221.72,39.27231994]
["bitfinex","SOLUSD",1758536653646,0.1,221.73,221.72,4.01231994]
["bitfinex","SOLUSD",1758536653847,0.1,221.73,221.72,39.27231994]
["bitfinex","SOLUSD",1758536655168,0.1,221.73,221.72,3.34231994]
["bitfinex","SOLUSD",1758536655354,0.1,221.73,221.72,35.26]
["bitfinex","SOLUSD",1758536655553,0.1,221.73,221.72,3.34231994]
["bitfinex","SOLUSD",1758536655749,0.1,221.73,221.72,38.60231994]
["bitfinex","SOLUSD",1758536656154,4.60998962,221.73,221.72,38.60231994]
["bitfinex","SOLUSD",1758536656552,4.60998962,221.73,221.72,3.34231994]
["bitfinex","SOLUSD",1758536656755,4.60998962,221.73,221.72,38.60231994]
["bitfinex","SOLUSD",1758536656953,4.60998962,221.73,221.72,3.34231994]
["bitfinex","SOLUSD",1758536657153,0.1,221.73,221.72,38.60231994]
["bitfinex","SOLUSD",1758536657473,0.1,221.73,221.72,39.29231994]
["bitfinex","SOLUSD",1758536658571,0.1,221.73,221.72,35.95]
["bitfinex","SOLUSD",1758536658876,0.1,221.73,221.72,39.28532918]
["bitfinex","SOLUSD",1758536659256,0.1,221.73,221.72,4.02532918]
["bitfinex","SOLUSD",1758536659462,0.1,221.73,221.72,38.59532918]
["bitfinex","SOLUSD",1758536659855,0.1,221.73,221.72,39.28532918]
["bitfinex","SOLUSD",1758536660066,0.1,221.73,221.72,4.02532918]
["bitfinex","SOLUSD",1758536660250,0.1,221.73,221.72,39.28532918]
["bitfinex","SOLUSD",1758536661084,4.60998962,221.73,221.72,39.28532918]
["bitfinex","SOLUSD",1758536661279,4.60998962,221.73,221.72,38.59651025]
["bitfinex","SOLUSD",1758536664055,0.1,221.73,221.72,38.59651025]
["bitfinex","SOLUSD",1758536664370,0.1,221.73,221.72,39.28651025]
["bitfinex","SOLUSD",1758536665071,0.1,221.73,221.72,43.80851025]
["bitfinex","SOLUSD",1758536665374,0.1,221.73,221.72,39.28651025]
["bitfinex","SOLUSD",1758536667975,0.1,221.73,221.72,59.52807591]
["bitfinex","SOLUSD",1758536668860,0.1,221.73,221.72,61.3163533]
["bitfinex","SOLUSD",1758536675279,0.1,221.73,221.72,65.8383533]
["bitfinex","SOLUSD",1758536677788,0.1,221.73,221.72,141.9163533]
["bitfinex","SOLUSD",1758536681994,0.1,221.73,221.72,146.4383533]
["bitfinex","SOLUSD",1758536683276,0.1,221.73,221.72,111.1983533]
["bitfinex","SOLUSD",1758536683793,0.1,221.73,221.72,146.4183533]
["bitfinex","SOLUSD",1758536683992,0.1,221.73,221.72,141.8963533]
["bitfinex","SOLUSD",1758536684199,0.1,221.73,221.72,146.4183533]
["bitfinex","SOLUSD",1758536684682,0.1,221.74,221.73,39.59559401]
["bitfinex","SOLUSD",1758536684888,0.1,221.74,221.73,125.55615939]
["bitfinex","SOLUSD",1758536685207,0.1,221.74,221.73,130.07815939]
["bitfinex","SOLUSD",1758536685380,0.1,221.74,221.73,134.58840471]
["bitfinex","SOLUSD",1758536685582,0.1,221.74,221.73,136.39611006]
["bitfinex","SOLUSD",1758536687172,0.1,221.74,221.73,163.53611006]
["bitfinex","SOLUSD",1758536687698,0.1,221.74,221.73,133.01411006]
["bitfinex","SOLUSD",1758536687873,0.1,221.75,221.74,40.95964914]
["bitfinex","SOLUSD",1758536688082,0.1,221.75,221.74,80.15641509]
["bitfinex","SOLUSD",1758536688593,0.1,221.75,221.74,81.96412044]
["bitfinex","SOLUSD",1758536689582,0.1,221.75,221.74,162.56412044]
["bitfinex","SOLUSD",1758536689782,0.1,221.75,221.74,167.07390667]
["bitfinex","SOLUSD",1758536690188,0.1,221.75,221.74,131.87390667]
["bitfinex","SOLUSD",1758536690505,0.1,221.75,221.74,167.07390667]
["bitfinex","SOLUSD",1758536691199,0.1,221.75,221.74,163.73714072]
["bitfinex","SOLUSD",1758536691406,0.1,221.75,221.74,128.53714072]
["bitfinex","SOLUSD",1758536691590,0.1,221.75,221.74,163.73714072]
["bitfinex","SOLUSD",1758536692602,0.1,221.75,221.74,167.07430382]
["bitfinex","SOLUSD",1758536693002,0.1,221.75,221.74,163.73714072]
["bitfinex","SOLUSD",1758536693594,0.1,221.75,221.74,128.53714072]
["bitfinex","SOLUSD",1758536693797,0.78,221.75,221.74,137.07714072]
["bitfinex","SOLUSD",1758536694020,0.78,221.75,221.74,101.87714072]
["bitfinex","SOLUSD",1758536694312,0.78,221.75,221.74,56.47714072]
["bitfinex","SOLUSD",1758536694608,0.1,221.75,221.74,56.47714072]
["bitfinex","SOLUSD",1758536694785,0.1,221.75,221.74,59.81341745]
["bitfinex","SOLUSD",1758536696410,0.78,221.75,221.74,59.81341745]
["bitfinex","SOLUSD",1758536696577,0.1,221.75,221.74,56.47714072]
["bitfinex","SOLUSD",1758536699600,0.1,221.75,221.74,57.19714072]
["bitfinex","SOLUSD",1758536700215,0.1,221.75,221.74,56.47714072]
["bitfinex","SOLUSD",1758536700412,0.1,221.75,221.74,21.27714072]
["bitfinex","SOLUSD",1758536700600,0.1,221.75,221.74,56.45714072]
["bitfinex","SOLUSD",1758536700906,0.1,221.75,221.74,21.27714072]
["bitfinex","SOLUSD",1758536701209,0.1,221.75,221.74,57.17714072]
["bitfinex","SOLUSD",1758536702114,0.1,221.75,221.74,60.33508559]
["bitfinex","SOLUSD",1758536702295,0.1,221.75,221.74,61.69914072]
["bitfinex","SOLUSD",1758536702488,0.1,221.75,221.74,57.17714072]
["bitfinex","SOLUSD",1758536703509,0.1,221.75,221.74,61.69914072]
["bitfinex","SOLUSD",1758536704416,0.1,221.75,221.74,142.29914072]
["bitfinex","SOLUSD",1758536705396,1e-08,221.75,221.74,142.29914072]
["bitfinex","SOLUSD",1758536706321,1e-08,221.75,221.74,102.59714072]
["bitfinex","SOLUSD",1758536706500,1e-08,221.75,221.74,137.77714072]
["bitfinex","SOLUSD",1758536707311,1e-08,221.75,221.74,164.91714072]
["bitfinex","SOLUSD",1758536709911,1e-08,221.75,221.74,129.73714072]
["bitfinex","SOLUSD",1758536710116,1e-08,221.75,221.74,164.91714072]
["bitfinex","SOLUSD",1758536710510,1e-08,221.75,221.74,100.51308559]
["bitfinex","SOLUSD",1758536710714,0.71000001,221.75,221.74,163.05714072]
["bitfinex","SOLUSD",1758536710913,1e-08,221.75,221.74,163.05714072]
["bitfinex","SOLUSD",1758536711430,1e-08,221.75,221.74,126.51308559]
["bitfinex","SOLUSD",1758536711612,1e-08,221.75,221.74,163.05714072]
["bitfinex","SOLUSD",1758536714931,0.69000001,221.75,221.74,127.87714072]
["bitfinex","SOLUSD",1758536715300,0.69000001,221.75,221.74,163.03714072]
["bitfinex","SOLUSD",1758536715501,0.69000001,221.75,221.74,127.87714072]
["bitfinex","SOLUSD",1758536715697,0.69000001,221.75,221.74,163.03714072]
["bitfinex","SOLUSD",1758536715907,1e-08,221.75,221.74,163.03714072]
["bitfinex","SOLUSD",1758536716543,0.69000001,221.75,221.74,163.03714072]
["bitfinex","SOLUSD",1758536716723,0.69000001,221.75,221.74,126.51308559]
["bitfinex","SOLUSD",1758536716921,0.69000001,221.75,221.74,163.03714072]
["bitfinex","SOLUSD",1758536719919,0.69000001,221.75,221.74,127.87714072]
["bitfinex","SOLUSD",1758536720126,0.69000001,221.75,221.74,163.03714072]
["bitfinex","SOLUSD",1758536720422,0.69000001,221.75,221.74,127.87714072]
["bitfinex","SOLUSD",1758536720619,0.69000001,221.75,221.74,137.03714072]
["bitfinex","SOLUSD",1758536721925,1e-08,221.75,221.74,137.03714072]
["bitfinex","SOLUSD",1758536724229,0.69000001,221.75,221.74,137.03714072]
["bitfinex","SOLUSD",1758536725233,1e-08,221.75,221.74,137.03714072]
["bitfinex","SOLUSD",1758536726111,1e-08,221.75,221.74,101.87714072]
["bitfinex","SOLUSD",1758536726306,0.69000001,221.75,221.74,96.00329936]
["bitfinex","SOLUSD",1758536726508,0.69000001,221.75,221.71,80.6]
["bitfinex","SOLUSD",1758536726708,0.69,221.74,221.72,48.73559401]
["bitfinex","SOLUSD",1758536727024,0.69,221.73,221.72,48.73559401]
["bitfinex","SOLUSD",1758536727206,0.68,221.73,221.72,48.73559401]
["bitfinex","SOLUSD",1758536727411,0.68,221.73,221.69,4.51063244]
["bitfinex","SOLUSD",1758536727729,0.68,221.72,221.7,48.73559401]
["bitfinex","SOLUSD",1758536727906,1e-08,221.75,221.7,48.73559401]
["bitfinex","SOLUSD",1758536727907,0.68,221.71,221.7,48.73559401]
["bitfinex","SOLUSD",1758536728110,0.68,221.71,221.7,35.14]
["bitfinex","SOLUSD",1758536728309,0.68,221.71,221.7,48.73559401]
["bitfinex","SOLUSD",1758536728526,0.68,221.71,221.7,54.61024904]
["bitfinex","SOLUSD",1758536729038,0.68000001,221.75,221.71,13.59559401]
["bitfinex","SOLUSD",1758536729218,0.68000001,221.75,221.74,14.95964914]
["bitfinex","SOLUSD",1758536729533,1e-08,221.75,221.74,13.59559401]
["bitfinex","SOLUSD",1758536729834,1e-08,221.75,221.74,48.73559401]
["bitfinex","SOLUSD",1758536730136,0.68000001,221.75,221.74,48.73559401]
["bitfinex","SOLUSD",1758536730310,5.18963595,221.75,221.74,35.14]
["bitfinex","SOLUSD",1758536730712,0.68000001,221.75,221.74,35.14]
["bitfinex","SOLUSD",1758536731937,0.68000001,221.75,221.74,48.73559401]
["bitfinex","SOLUSD",1758536733743,1e-08,221.75,221.74,50.09964914]
["bitfinex","SOLUSD",1758536733915,0.68000001,221.75,221.74,50.09964914]
["bitfinex","SOLUSD",1758536734317,0.68000001,221.75,221.74,48.73559401]
["bitfinex","SOLUSD",1758536734739,1e-08,221.75,221.74,48.73559401]
["bitfinex","SOLUSD",1758536735023,0.68000001,221.75,221.74,48.73559401]
["bitfinex","SOLUSD",1758536735438,0.68000001,221.75,221.74,62.29828756]
["bitfinex","SOLUSD",1758536735638,1e-08,221.75,221.74,66.80807379]
["bitfinex","SOLUSD",1758536736016,0.68000001,221.75,221.74,66.80807379]
["bitfinex","SOLUSD",1758536736740,0.68000001,221.75,221.74,62.29828756]
["bitfinex","SOLUSD",1758536737631,1e-08,221.75,221.74,66.80807379]
["bitfinex","SOLUSD",1758536739335,1e-08,221.75,221.74,68.87212892]
["bitfinex","SOLUSD",1758536743638,1e-08,221.75,221.74,67.50807379]
["bitfinex","SOLUSD",1758536743820,1e-08,221.75,221.74,68.87212892]
["bitfinex","SOLUSD",1758536744239,1e-08,221.75,221.74,154.92834944]
["bitfinex","SOLUSD",1758536744419,1e-08,221.75,221.74,148.10807379]
["bitfinex","SOLUSD",1758536744626,1e-08,221.75,221.74,149.47212892]
["bitfinex","SOLUSD",1758536746144,1e-08,221.75,221.74,114.33212892]
["bitfinex","SOLUSD",1758536746335,1e-08,221.75,221.74,149.47212892]
["bitfinex","SOLUSD",1758536746644,1e-08,221.75,221.74,150.2388985]
["bitfinex","SOLUSD",1758536751731,1e-08,221.75,221.74,148.10807379]
["bitfinex","SOLUSD",1758536751934,1e-08,221.75,221.74,147.38807379]
["bitfinex","SOLUSD",1758536752231,1e-08,221.75,221.74,114.3988985]
["bitfinex","SOLUSD",1758536752563,1e-08,221.75,221.74,149.5188985]
["bitfinex","SOLUSD",1758536755857,0.68000001,221.75,221.74,112.26807379]
["bitfinex","SOLUSD",1758536756154,0.68000001,221.75,221.74,149.5188985]
["bitfinex","SOLUSD",1758536757050,1e-08,221.75,221.74,149.5188985]
["bitfinex","SOLUSD",1758536757852,1e-08,221.75,221.74,114.3988985]
["bitfinex","SOLUSD",1758536758024,1e-08,221.75,221.74,149.5188985]
["bitfinex","SOLUSD",1758536758230,1e-08,221.75,221.74,150.2188985]
["bitfinex","SOLUSD",1758536759848,1e-08,221.75,221.74,148.08807379]
["bitfinex","SOLUSD",1758536760053,1e-08,221.75,221.74,150.2188985]
["bitfinex","SOLUSD",1758536760857,1e-08,221.75,221.74,148.08807379]
["bitfinex","SOLUSD",1758536761041,1e-08,221.75,221.74,150.2188985]
["bitfinex","SOLUSD",1758536761542,1e-08,221.75,221.74,115.0988985]
["bitfinex","SOLUSD",1758536761749,1e-08,221.75,221.74,149.5188985]
["bitfinex","SOLUSD",1758536761942,1e-08,221.75,221.74,114.3988985]
["bitfinex","SOLUSD",1758536762140,0.70000001,221.75,221.74,147.38807379]
["bitfinex","SOLUSD",1758536762550,0.70000001,221.75,221.74,149.5188985]
["bitfinex","SOLUSD",1758536763251,1e-08,221.75,221.74,149.5188985]
["bitfinex","SOLUSD",1758536763552,1e-08,221.75,221.74,150.2188985]
["bitfinex","SOLUSD",1758536764557,1e-08,221.75,221.74,149.5188985]
["bitfinex","SOLUSD",1758536767644,0.70000001,221.75,221.74,147.38807379]
["bitfinex","SOLUSD",1758536768052,0.70000001,221.75,221.74,112.26807379]
["bitfinex","SOLUSD",1758536768468,0.70000001,221.75,221.74,147.38807379]
["bitfinex","SOLUSD",1758536768977,1e-08,221.75,221.74,149.5188985]
["bitfinex","SOLUSD",1758536770239,1e-08,221.75,221.74,114.3988985]
["bitfinex","SOLUSD",1758536770452,1e-08,221.75,221.74,149.5188985]
["bitfinex","SOLUSD",1758536772679,1e-08,221.75,221.74,68.9188985]
["bitfinex","SOLUSD",1758536773978,1e-08,221.75,221.74,66.78807379]
["bitfinex","SOLUSD",1758536774280,1e-08,221.75,221.74,69.6188985]
["bitfinex","SOLUSD",1758536775283,1e-08,221.75,221.74,68.9188985]
["bitfinex","SOLUSD",1758536775480,1e-08,221.75,221.74,69.6188985]
["bitfinex","SOLUSD",1758536776852,0.68000001,221.75,221.74,27.15828756]
["bitfinex","SOLUSD",1758536777153,0.68000001,221.75,221.74,13.59559401]
["bitfinex","SOLUSD",1758536777468,0.68000001,221.75,221.74,48.69559401]
["bitfinex","SOLUSD",1758536777853,0.68000001,221.75,221.74,18.10538024]
["bitfinex","SOLUSD",1758536778175,0.68000001,221.75,221.74,13.59559401]
["bitfinex","SOLUSD",1758536778471,0.68000001,221.75,221.74,48.69559401]
["bitfinex","SOLUSD",1758536778974,0.68000001,221.75,221.73,4.50880364]
["bitfinex","SOLUSD",1758536779149,0.68,221.74,221.71,13.59559401]
["bitfinex","SOLUSD",1758536779345,0.68,221.73,221.72,48.69559401]
["bitfinex","SOLUSD",1758536780858,0.68,221.73,221.72,13.59559401]
["bitfinex","SOLUSD",1758536781058,0.68,221.73,221.72,48.69559401]
["bitfinex","SOLUSD",1758536783163,0.68,221.73,221.72,13.59559401]
["bitfinex","SOLUSD",1758536783369,0.68,221.73,221.72,35.1]
["bitfinex","SOLUSD",1758536783561,0.68,221.73,221.7,26.99842841]
["bitfinex","SOLUSD",1758536783562,0.68,221.73,221.71,13.59559401]
["bitfinex","SOLUSD",1758536783762,4.50971858,221.75,221.71,13.59559401]
["bitfinex","SOLUSD",1758536783963,4.50971858,221.75,221.72,35.1]
["bitfinex","SOLUSD",1758536784270,0.68,221.74,221.72,35.1]
["bitfinex","SOLUSD",1758536784469,0.68,221.73,221.72,35.1]
["bitfinex","SOLUSD",1758536787473,26.69000001,221.75,221.72,39.61013042]
["bitfinex","SOLUSD",1758536787677,1e-08,221.75,221.74,2.13082471]
["bitfinex","SOLUSD",1758536787854,1e-08,221.75,221.74,37.92082471]
["bitfinex","SOLUSD",1758536789067,1e-08,221.75,221.74,44.23880659]
["bitfinex","SOLUSD",1758536789760,1e-08,221.75,221.74,57.8344006]
["bitfinex","SOLUSD",1758536791170,1e-08,221.75,221.74,57.1444006]
["bitfinex","SOLUSD",1758536791758,1e-08,221.75,221.74,22.0444006]
["bitfinex","SOLUSD",1758536792085,0.69000001,221.75,221.74,35.1]
["bitfinex","SOLUSD",1758536792972,0.69000001,221.75,221.73,13.59559401]
["bitfinex","SOLUSD",1758536793175,0.69,221.74,221.68,13.59559401]
["bitfinex","SOLUSD",1758536793371,0.69,221.73,221.7,13.59559401]
["bitfinex","SOLUSD",1758536793558,0.69,221.72,221.71,35.1]
["bitfinex","SOLUSD",1758536794170,0.69,221.72,221.67,6.64042446]
["bitfinex","SOLUSD",1758536794365,0.69,221.71,221.68,35.1]
["bitfinex","SOLUSD",1758536794567,0.69,221.7,221.69,35.1]
["bitfinex","SOLUSD",1758536795284,5.2005999,221.7,221.69,35.1]
["bitfinex","SOLUSD",1758536797980,5.2005999,221.7,221.65,100.0]
["bitfinex","SOLUSD",1758536798162,0.69,221.69,221.66,35.1]
["bitfinex","SOLUSD",1758536798489,0.69,221.68,221.66,35.1]
["bitfinex","SOLUSD",1758536798660,0.69,221.68,221.65,100.0]
["bitfinex","SOLUSD",1758536798960,0.69,221.68,221.66,35.1]
["bitfinex","SOLUSD",1758536800561,0.69,221.71,221.66,35.79]
["bitfinex","SOLUSD",1758536800757,30.51038078,221.72,221.67,0.69]
["bitfinex","SOLUSD",1758536801083,0.69,221.71,221.68,35.1]
["bitfinex","SOLUSD",1758536801260,0.69,221.7,221.68,35.1]
["bitfinex","SOLUSD",1758536802379,30.51061874,221.7,221.68,35.1]
["bitfinex","SOLUSD",1758536803380,31.20061874,221.7,221.66,2.82082471]
["bitfinex","SOLUSD",1758536803571,0.69,221.69,221.66,13.59559401]
["bitfinex","SOLUSD",1758536803772,0.69000001,221.75,221.68,15.72641872]
["bitfinex","SOLUSD",1758536803972,0.69000001,221.75,221.69,37.92082471]
["bitfinex","SOLUSD",1758536804868,5.19959892,221.75,221.69,37.92082471]
["bitfinex","SOLUSD",1758536805770,26.0,221.74,221.7,16.41641872]
["bitfinex","SOLUSD",1758536805993,26.0,221.74,221.71,35.79]
["bitfinex","SOLUSD",1758536806177,1e-08,221.75,221.72,16.41641872]
["bitfinex","SOLUSD",1758536806491,1e-08,221.75,221.73,35.1]
["bitfinex","SOLUSD",1758536806688,1e-08,221.75,221.73,35.79]
["bitfinex","SOLUSD",1758536806987,1e-08,221.75,221.74,0.69]
["bitfinex","SOLUSD",1758536807507,1e-08,221.75,221.74,15.65029766]
["bitfinex","SOLUSD",1758536808994,1e-08,221.75,221.74,20.16008389]
["bitfinex","SOLUSD",1758536811490,1e-08,221.75,221.74,25.61889849]
["bitfinex","SOLUSD",1758536812792,1e-08,221.75,221.74,20.16008389]
["bitfinex","SOLUSD",1758536813869,1e-08,221.75,221.74,25.61889849]
["bitfinex","SOLUSD",1758536814682,1e-08,221.75,221.74,27.42660384]
["bitfinex","SOLUSD",1758536815071,1e-08,221.75,221.74,21.96778924]
["bitfinex","SOLUSD",1758536815382,1e-08,221.75,221.74,57.04778924]
["bitfinex","SOLUSD",1758536815583,1e-08,221.75,221.74,21.96778924]
["bitfinex","SOLUSD",1758536815778,1e-08,221.75,221.74,57.04778924]
["bitfinex","SOLUSD",1758536817279,1e-08,221.75,221.74,55.24008389]
["bitfinex","SOLUSD",1758536817481,1e-08,221.75,221.74,20.16008389]
["bitfinex","SOLUSD",1758536817693,1e-08,221.75,221.74,55.24008389]
["bitfinex","SOLUSD",1758536818193,1e-08,221.75,221.74,20.16008389]
["bitfinex","SOLUSD",1758536818987,1e-08,221.75,221.74,55.24008389]
["bitfinex","SOLUSD",1758536819192,1e-08,221.75,221.74,20.16008389]
["bitfinex","SOLUSD",1758536819380,1e-08,221.75,221.74,55.24008389]
["bitfinex","SOLUSD",1758536820381,1e-08,221.75,221.74,20.16008389]
["bitfinex","SOLUSD",1758536820576,1e-08,221.75,221.74,53.87538024]
["bitfinex","SOLUSD",1758536820779,1e-08,221.75,221.74,20.16008389]
["bitfinex","SOLUSD",1758536820982,1e-08,221.75,221.74,54.53008389]
["bitfinex","SOLUSD",1758536821291,1e-08,221.75,221.74,13.59559401]
["bitfinex","SOLUSD",1758536821494,0.68000001,221.75,221.74,13.59559401]
["bitfinex","SOLUSD",1758536821684,0.68000001,221.75,221.74,35.06]
["bitfinex","SOLUSD",1758536822399,5.18958287,221.75,221.71,13.59559401]
["bitfinex","SOLUSD",1758536822596,5.18958287,221.75,221.68,4.51091932]
["bitfinex","SOLUSD",1758536822597,26.0,221.72,221.69,13.59559401]
["bitfinex","SOLUSD",1758536822801,0.68,221.71,221.7,48.65559401]
["bitfinex","SOLUSD",1758536823190,4.50958287,221.75,221.71,13.59559401]
["bitfinex","SOLUSD",1758536823191,26.68,221.74,221.71,13.59559401]
["bitfinex","SOLUSD",1758536823395,26.0,221.74,221.73,13.59559401]
["bitfinex","SOLUSD",1758536823694,1e-08,221.75,221.73,50.02029766]
["bitfinex","SOLUSD",1758536823896,0.68,221.74,221.73,48.65559401]
["bitfinex","SOLUSD",1758536824313,0.68,221.74,221.73,35.06]
["bitfinex","SOLUSD",1758536825599,0.68,221.74,221.73,48.65559401]
["bitfinex","SOLUSD",1758536828506,26.68,221.74,221.73,13.59559401]
["bitfinex","SOLUSD",1758536828685,26.68,221.74,221.73,48.65559401]
["bitfinex","SOLUSD",1758536828891,31.18978623,221.74,221.73,35.06]
["bitfinex","SOLUSD",1758536831219,31.18978623,221.74,221.67,0.68]
["bitfinex","SOLUSD",1758536831389,31.18978623,221.74,221.68,13.59559401]
["bitfinex","SOLUSD",1758536831699,26.0,221.72,221.68,48.65559401]
["bitfinex","SOLUSD",1758536831893,0.68,221.71,221.65,100.0]
["bitfinex","SOLUSD",1758536832109,0.68,221.7,221.66,48.65559401]
["bitfinex","SOLUSD",1758536832311,0.68,221.69,221.67,35.06]
["bitfinex","SOLUSD",1758536832509,0.68,221.68,221.65,100.0]
["bitfinex","SOLUSD",1758536832714,0.68,221.67,221.66,35.06]
["bitfinex","SOLUSD",1758536833096,5.19121035,221.67,221.66,35.06]
["bitfinex","SOLUSD",1758536833995,0.68,221.67,221.66,35.06]
["bitfinex","SOLUSD",1758536835015,5.19121035,221.67,221.66,35.06]
["bitfinex","SOLUSD",1758536835194,5.19121035,221.67,221.65,100.0]
["bitfinex","SOLUSD",1758536835389,0.66,221.66,221.65,100.0]
["bitfinex","SOLUSD",1758536835599,0.66,221.66,221.65,135.06]
["bitfinex","SOLUSD",1758536837224,26.0,221.67,221.65,135.06]
["bitfinex","SOLUSD",1758536837717,5.17093506,221.69,221.65,135.74]
["bitfinex","SOLUSD",1758536837914,3.76044975,221.83,221.65,135.74]
["bitfinex","SOLUSD",1758536837915,0.66,221.74,221.66,14.27559401]
["bitfinex","SOLUSD",1758536838101,5.16978623,221.74,221.68,13.59559401]
["bitfinex","SOLUSD",1758536838305,26.0,221.71,221.69,35.06]
["bitfinex","SOLUSD",1758536839102,26.66,221.7,221.65,100.0]
["bitfinex","SOLUSD",1758536839306,0.66,221.69,221.67,13.59559401]
["bitfinex","SOLUSD",1758536839609,0.66,221.69,221.68,35.06]
["bitfinex","SOLUSD",1758536839811,31.17047649,221.71,221.68,35.06]
["bitfinex","SOLUSD",1758536840029,26.0,221.7,221.69,0.68]
["bitfinex","SOLUSD",1758536840313,26.0,221.7,221.68,35.06]
["bitfinex","SOLUSD",1758536840820,26.0,221.7,221.67,13.59559401]
["bitfinex","SOLUSD",1758536841123,26.0,221.7,221.67,14.27559401]
["bitfinex","SOLUSD",1758536841319,26.0,221.7,221.68,35.06]
["bitfinex","SOLUSD",1758536841524,4.51040423,221.71,221.68,35.06]
["bitfinex","SOLUSD",1758536841699,4.51040423,221.71,221.68,35.74]
["bitfinex","SOLUSD",1758536841895,26.0,221.72,221.7,13.59559401]
["bitfinex","SOLUSD",1758536842115,26.0,221.72,221.71,35.06]
["bitfinex","SOLUSD",1758536842325,26.0,221.72,221.71,35.74]
["bitfinex","SOLUSD",1758536842544,31.16960142,221.75,221.71,35.06]
["bitfinex","SOLUSD",1758536842825,0.66,221.74,221.71,35.06]
["bitfinex","SOLUSD",1758536843213,26.0,221.72,221.71,35.06]
["bitfinex","SOLUSD",1758536843599,26.0,221.72,221.7,13.59559401]
["bitfinex","SOLUSD",1758536843801,26.0,221.72,221.71,35.06]
["bitfinex","SOLUSD",1758536844610,26.0,221.73,221.71,35.06]
["bitfinex","SOLUSD",1758536845002,26.0,221.73,221.7,13.59559401]
["bitfinex","SOLUSD",1758536845220,26.0,221.72,221.71,35.06]
["bitfinex","SOLUSD",1758536846729,26.0,221.71,221.66,13.59559401]
["bitfinex","SOLUSD",1758536846927,0.66,221.7,221.67,35.06]
["bitfinex","SOLUSD",1758536847105,0.72,221.69,221.67,35.06]
["bitfinex","SOLUSD",1758536847312,5.23090025,221.69,221.67,35.06]
["bitfinex","SOLUSD",1758536847812,0.72,221.68,221.67,35.06]
["bitfinex","SOLUSD",1758536848426,5.23100685,221.68,221.67,35.06]
["bitfinex","SOLUSD",1758536849434,30.51100685,221.68,221.67,35.06]
["bitfinex","SOLUSD",1758536849931,5.23100685,221.68,221.65,100.0]
["bitfinex","SOLUSD",1758536850225,0.72,221.67,221.66,35.06]
["bitfinex","SOLUSD",1758536850439,31.23081783,221.69,221.66,35.06]
["bitfinex","SOLUSD",1758536850642,0.72,221.68,221.66,35.06]
["bitfinex","SOLUSD",1758536851318,26.72,221.67,221.65,100.0]
["bitfinex","SOLUSD",1758536851509,26.72,221.67,221.66,35.06]
["bitfinex","SOLUSD",1758536851931,31.23121035,221.67,221.66,35.06]
["bitfinex","SOLUSD",1758536852512,26.72,221.67,221.65,100.0]
["bitfinex","SOLUSD",1758536852725,26.72,221.67,221.66,35.06]
["bitfinex","SOLUSD",1758536853826,31.23121035,221.67,221.66,35.06]
["bitfinex","SOLUSD",1758536854633,31.23121035,221.67,221.65,135.06]
["bitfinex","SOLUSD",1758536854930,26.72,221.66,221.65,135.06]
["bitfinex","SOLUSD",1758536856033,31.23141387,221.66,221.65,100.0]
["bitfinex","SOLUSD",1758536856332,31.23141387,221.66,221.65,135.06]
["bitfinex","SOLUSD",1758536857034,31.23141387,221.66,221.65,100.0]
["bitfinex","SOLUSD",1758536862620,4.51088237,221.69,221.65,100.72]
["bitfinex","SOLUSD",1758536862818,4.50998962,221.73,221.66,35.78]
["bitfinex","SOLUSD",1758536863027,4.509781,221.75,221.68,13.59559401]
["bitfinex","SOLUSD",1758536863227,4.509781,221.75,221.69,35.78]
["bitfinex","SOLUSD",1758536863427,4.509781,221.75,221.69,35.06]
["bitfinex","SOLUSD",1758536863625,1e-08,221.75,221.7,0.72]
["bitfinex","SOLUSD",1758536863838,1e-08,221.75,221.71,35.06]
["bitfinex","SOLUSD",1758536864354,1e-08,221.75,221.72,0.72]
["bitfinex","SOLUSD",1758536864546,1e-08,221.75,221.73,35.06]
["bitfinex","SOLUSD",1758536864934,1e-08,221.75,221.74,0.72]
["bitfinex","SOLUSD",1758536865832,1e-08,221.75,221.73,35.06]
["bitfinex","SOLUSD",1758536866032,1e-08,221.75,221.73,35.78]
["bitfinex","SOLUSD",1758536867861,26.00000001,221.75,221.73,35.78]
["bitfinex","SOLUSD",1758536869451,26.00000001,221.75,221.73,35.06]
["bitfinex","SOLUSD",1758536869655,26.00000001,221.75,221.74,0.72]
["bitfinex","SOLUSD",1758536871761,1e-08,221.75,221.74,14.31559401]
["bitfinex","SOLUSD",1758536872849,1e-08,221.75,221.74,18.82538024]
["bitfinex","SOLUSD",1758536876680,1e-08,221.75,221.74,19.27635886]
["bitfinex","SOLUSD",1758536878342,1e-08,221.75,221.74,54.31635886]
["bitfinex","SOLUSD",1758536878547,1e-08,221.75,221.74,19.27635886]
["bitfinex","SOLUSD",1758536878877,1e-08,221.75,221.74,54.31635886]
["bitfinex","SOLUSD",1758536881159,1e-08,221.75,221.74,18.82538024]
["bitfinex","SOLUSD",1758536881350,1e-08,221.75,221.74,53.86538024]
["bitfinex","SOLUSD",1758536883175,1e-08,221.75,221.74,54.31635886]
["bitfinex","SOLUSD",1758536884268,0.1,221.81,221.75,13.59559401]
["bitfinex","SOLUSD",1758536884472,0.1,221.81,221.77,13.59559401]
["bitfinex","SOLUSD",1758536884664,0.1,221.81,221.79,13.59559401]
["bitfinex","SOLUSD",1758536884857,0.1,221.81,221.8,48.61559401]
["bitfinex","SOLUSD",1758536885362,0.1,221.81,221.8,53.79416028]
["bitfinex","SOLUSD",1758536886368,1e-08,221.81,221.8,53.79416028]
["bitfinex","SOLUSD",1758536887556,1e-08,221.81,221.8,18.77416028]
["bitfinex","SOLUSD",1758536887958,1e-08,221.81,221.8,53.79416028]
["bitfinex","SOLUSD",1758536888471,1e-08,221.81,221.8,18.77416028]
["bitfinex","SOLUSD",1758536888778,1e-08,221.81,221.8,53.79416028]
["bitfinex","SOLUSD",1758536889076,1e-08,221.81,221.8,99.37416028]
["bitfinex","SOLUSD",1758536889280,1e-08,221.81,221.8,134.39416028]
["bitfinex","SOLUSD",1758536889669,1e-08,221.81,221.8,99.37416028]
["bitfinex","SOLUSD",1758536890275,1e-08,221.81,221.8,134.39416028]
["bitfinex","SOLUSD",1758536890454,1e-08,221.81,221.8,99.37416028]
["bitfinex","SOLUSD",1758536890853,1e-08,221.81,221.8,134.39416028]
["bitfinex","SOLUSD",1758536891977,1e-08,221.81,221.8,134.37416028]
["bitfinex","SOLUSD",1758536898778,0.1,221.9,221.85,13.59559401]
["bitfinex","SOLUSD",1758536898993,0.1,221.9,221.87,13.59559401]
["bitfinex","SOLUSD",1758536899284,0.1,221.9,221.87,48.59559401]
["bitfinex","SOLUSD",1758536900383,0.1,221.9,221.87,53.80273783]
["bitfinex","SOLUSD",1758536901780,0.1,221.9,221.87,18.10273783]
["bitfinex","SOLUSD",1758536902094,0.1,221.9,221.87,53.10273783]
["bitfinex","SOLUSD",1758536902477,0.1,221.9,221.87,53.80273783]
["bitfinex","SOLUSD",1758536904288,0.1,221.9,221.87,40.20714382]
["bitfinex","SOLUSD",1758536904483,0.1,221.9,221.87,53.80273783]
["bitfinex","SOLUSD",1758536906303,0.1,221.9,221.87,18.80273783]
["bitfinex","SOLUSD",1758536906472,0.1,221.9,221.87,53.08273783]
["bitfinex","SOLUSD",1758536907783,0.1,221.9,221.87,39.48714382]
["bitfinex","SOLUSD",1758536908177,0.1,221.9,221.87,53.08273783]
["bitfinex","SOLUSD",1758536908714,0.79,221.9,221.87,53.08273783]
["bitfinex","SOLUSD",1758536909074,0.79,221.9,221.87,133.68273783]
["bitfinex","SOLUSD",1758536909277,0.79,221.9,221.87,98.70273783]
["bitfinex","SOLUSD",1758536909688,0.79,221.9,221.87,133.68273783]
["bitfinex","SOLUSD",1758536911597,0.79,221.9,221.87,98.70273783]
["bitfinex","SOLUSD",1758536911777,0.79,221.9,221.87,134.38273783]
["bitfinex","SOLUSD",1758536912979,0.79,221.9,221.87,133.68273783]
["bitfinex","SOLUSD",1758536914575,0.1,221.9,221.87,18.10273783]
["bitfinex","SOLUSD",1758536914775,0.79,221.88,221.87,18.10273783]
["bitfinex","SOLUSD",1758536915177,0.1,221.88,221.87,53.08273783]
["bitfinex","SOLUSD",1758536916390,0.79,221.88,221.87,53.08273783]
["bitfinex","SOLUSD",1758536916598,0.1,221.88,221.87,53.08273783]
["bitfinex","SOLUSD",1758536918080,0.1,221.88,221.87,53.06273783]
["bitfinex","SOLUSD",1758536920985,0.1,221.88,221.87,18.10273783]
["bitfinex","SOLUSD",1758536921185,0.1,221.88,221.87,53.06273783]
["bitfinex","SOLUSD",1758536921680,0.1,221.88,221.87,18.10273783]
["bitfinex","SOLUSD",1758536921983,0.1,221.88,221.87,53.06273783]
["bitfinex","SOLUSD",1758536922598,0.1,221.88,221.87,18.10273783]
["bitfinex","SOLUSD",1758536922798,0.79,221.88,221.87,13.59559401]
["bitfinex","SOLUSD",1758536922981,0.79,221.88,221.87,48.55559401]
["bitfinex","SOLUSD",1758536927203,0.79,221.88,221.87,13.59559401]
["bitfinex","SOLUSD",1758536927406,0.79,221.88,221.87,48.55559401]
["bitfinex","SOLUSD",1758536929130,0.1,221.88,221.87,48.55559401]
["bitfinex","SOLUSD",1758536929411,0.79,221.88,221.87,48.55559401]
["bitfinex","SOLUSD",1758536932995,0.79,221.88,221.79,13.59559401]
["bitfinex","SOLUSD",1758536933206,0.79,221.88,221.81,13.59559401]
["bitfinex","SOLUSD",1758536933207,0.69,221.87,221.81,13.59559401]
["bitfinex","SOLUSD",1758536933507,5.19739518,221.86,221.8,13.59559401]
["bitfinex","SOLUSD",1758536933711,0.69,221.85,221.81,34.96]
["bitfinex","SOLUSD",1758536933895,0.69,221.84,221.81,34.96]
["bitfinex","SOLUSD",1758536934098,0.69,221.83,221.81,34.96]
["bitfinex","SOLUSD",1758536934309,0.69,221.82,221.81,48.55559401]
["bitfinex","SOLUSD",1758536935914,0.69,221.82,221.81,53.06395702]
["bitfinex","SOLUSD",1758536936118,26.69,221.87,221.82,13.59559401]
["bitfinex","SOLUSD",1758536936300,26.0,221.87,221.84,13.59559401]
["bitfinex","SOLUSD",1758536936499,0.79,221.88,221.86,13.59559401]
["bitfinex","SOLUSD",1758536936806,0.79,221.88,221.87,48.55559401]
["bitfinex","SOLUSD",1758536937204,0.1,221.88,221.87,48.55559401]
["bitfinex","SOLUSD",1758536937909,0.1,221.88,221.87,51.9034804]
["bitfinex","SOLUSD",1758536938307,0.1,221.88,221.87,57.13081739]
["bitfinex","SOLUSD",1758536943425,0.1,221.9,221.89,77.88367357]
["bitfinex","SOLUSD",1758536943622,0.1,221.9,221.89,78.60367357]
["bitfinex","SOLUSD",1758536944124,0.1,221.9,221.89,83.11041114]
["bitfinex","SOLUSD",1758536944500,0.1,221.9,221.89,48.17041114]
["bitfinex","SOLUSD",1758536944913,0.1,221.9,221.89,83.11041114]
["bitfinex","SOLUSD",1758536947825,0.1,221.9,221.89,163.71041114]
["bitfinex","SOLUSD",1758536949622,0.1,221.9,221.89,168.22441114]
["bitfinex","SOLUSD",1758536951926,0.1,221.9,221.89,163.71041114]
["bitfinex","SOLUSD",1758536952510,0.1,221.96,221.9,13.59559401]
["bitfinex","SOLUSD",1758536952715,0.1,221.96,221.94,13.59559401]
["bitfinex","SOLUSD",1758536952915,0.1,221.96,221.95,51.88367357]
["bitfinex","SOLUSD",1758536953135,0.79,221.96,221.95,51.88367357]
["bitfinex","SOLUSD",1758536954729,0.79,221.96,221.95,56.38919283]
["bitfinex","SOLUSD",1758536956615,0.1,221.96,221.95,56.38919283]
["bitfinex","SOLUSD",1758536956810,0.77,221.96,221.95,56.38919283]
["bitfinex","SOLUSD",1758536958756,0.1,221.96,221.95,56.38919283]
["bitfinex","SOLUSD",1758536960139,0.1,221.96,221.95,21.44919283]
["bitfinex","SOLUSD",1758536960439,0.1,221.96,221.95,56.36919283]
["bitfinex","SOLUSD",1758536961240,0.77,221.96,221.95,56.36919283]
["bitfinex","SOLUSD",1758536961919,0.1,221.96,221.95,56.36919283]
["bitfinex","SOLUSD",1758536962318,0.1,221.96,221.95,57.06919283]
["bitfinex","SOLUSD",1758536963115,0.1,221.96,221.95,22.14919283]
["bitfinex","SOLUSD",1758536963522,0.1,221.96,221.95,57.06919283]
["bitfinex","SOLUSD",1758536964922,0.1,221.96,221.95,137.66919283]
["bitfinex","SOLUSD",1758536965231,0.1,221.96,221.95,139.47502114]
["bitfinex","SOLUSD",1758536965636,0.1,221.96,221.95,136.12694158]
["bitfinex","SOLUSD",1758536965844,0.1,221.96,221.95,139.45567108]
["bitfinex","SOLUSD",1758536966840,0.1,221.96,221.95,165.45567108]
["bitfinex","SOLUSD",1758536969947,0.1,221.96,221.95,169.96967108]
["bitfinex","SOLUSD",1758536971236,0.1,221.96,221.95,165.45567108]
["bitfinex","SOLUSD",1758536971547,0.1,221.96,221.95,165.42567108]
["bitfinex","SOLUSD",1758536973438,0.1,221.96,221.95,169.93967108]
["bitfinex","SOLUSD",1758536973636,0.1,221.96,221.95,165.42567108]
["bitfinex","SOLUSD",1758536974550,0.1,221.96,221.95,169.93967108]
["bitfinex","SOLUSD",1758536974929,0.75,221.96,221.95,3.3287295]
["bitfinex","SOLUSD",1758536975227,0.75,221.96,221.95,38.2287295]
["bitfinex","SOLUSD",1758536975642,5.25531627,221.96,221.95,2.5087295]
["bitfinex","SOLUSD",1758536975930,5.25531627,221.96,221.95,17.44]
["bitfinex","SOLUSD",1758536976137,5.25531627,221.96,221.85,9.01266669]
["bitfinex","SOLUSD",1758536976336,26.0,221.93,221.85,9.01266669]
["bitfinex","SOLUSD",1758536976556,0.55,221.92,221.86,13.59559401]
["bitfinex","SOLUSD",1758536976848,0.55,221.91,221.86,13.59559401]
["bitfinex","SOLUSD",1758536977153,0.55,221.9,221.87,34.9]
["bitfinex","SOLUSD",1758536977333,4.50612833,221.92,221.89,13.59559401]
["bitfinex","SOLUSD",1758536977534,4.50612833,221.92,221.9,34.9]
["bitfinex","SOLUSD",1758536977728,4.50612833,221.92,221.85,13.59559401]
["bitfinex","SOLUSD",1758536977928,0.55,221.91,221.87,13.59559401]
["bitfinex","SOLUSD",1758536978149,0.55,221.91,221.89,13.59559401]
["bitfinex","SOLUSD",1758536978450,4.50612833,221.92,221.9,34.9]
["bitfinex","SOLUSD",1758536978838,0.55,221.91,221.9,48.49559401]
["bitfinex","SOLUSD",1758536979040,0.55,221.91,221.9,34.9]
["bitfinex","SOLUSD",1758536979534,0.55,221.91,221.84,13.59559401]
["bitfinex","SOLUSD",1758536979737,0.55,221.9,221.85,34.92]
["bitfinex","SOLUSD",1758536980055,0.55,221.89,221.85,34.92]
["bitfinex","SOLUSD",1758536980245,0.55,221.88,221.85,34.92]
["bitfinex","SOLUSD",1758536980549,15.77029046,221.94,221.85,39.42752411]
["bitfinex","SOLUSD",1758536980752,0.55,221.9,221.85,39.42752411]
["bitfinex","SOLUSD",1758536981053,0.55,221.89,221.85,39.42752411]
["bitfinex","SOLUSD",1758536981257,0.55,221.91,221.85,40.09752411]
["bitfinex","SOLUSD",1758536981457,15.77029046,221.94,221.85,40.09752411]
["bitfinex","SOLUSD",1758536981636,4.50612833,221.92,221.85,39.42752411]
["bitfinex","SOLUSD",1758536982241,0.55,221.91,221.85,39.42752411]
["bitfinex","SOLUSD",1758536982442,0.55,221.9,221.84,14.26559401]
["bitfinex","SOLUSD",1758536982644,0.55,221.9,221.85,34.92]
["bitfinex","SOLUSD",1758536982842,4.50612833,221.92,221.85,34.92]
["bitfinex","SOLUSD",1758536983154,0.55,221.91,221.85,34.92]
["bitfinex","SOLUSD",1758536983561,0.55,221.91,221.85,40.09746153]
["bitfinex","SOLUSD",1758536983731,0.55,221.91,221.85,35.59]
["bitfinex","SOLUSD",1758536984274,0.55,221.9,221.86,34.92]
["bitfinex","SOLUSD",1758536984564,0.55,221.89,221.87,13.59559401]
["bitfinex","SOLUSD",1758536985962,0.55,221.91,221.87,13.59559401]
["bitfinex","SOLUSD",1758536986250,0.55,221.9,221.87,13.59559401]
["bitfinex","SOLUSD",1758536986960,26.0,221.92,221.88,13.59559401]
["bitfinex","SOLUSD",1758536987134,26.55,221.92,221.89,34.92]
["bitfinex","SOLUSD",1758536987452,0.55,221.91,221.89,34.92]
["bitfinex","SOLUSD",1758536987642,0.55,221.9,221.89,34.92]
["bitfinex","SOLUSD",1758536987850,0.55,221.9,221.89,38.25555881]
["bitfinex","SOLUSD",1758536988061,0.55,221.9,221.89,3.33555881]
["bitfinex","SOLUSD",1758536988255,0.55,221.9,221.89,38.25555881]
["bitfinex","SOLUSD",1758536988466,5.05653447,221.9,221.89,38.25555881]
["bitfinex","SOLUSD",1758536988959,5.05653447,221.9,221.89,3.33555881]
["bitfinex","SOLUSD",1758536989156,5.05653447,221.9,221.89,34.92]
["bitfinex","SOLUSD",1758536989356,5.05653447,221.9,221.89,38.25555881]
["bitfinex","SOLUSD",1758536989956,5.05653447,221.9,221.89,3.33555881]
["bitfinex","SOLUSD",1758536990141,5.05653447,221.9,221.89,38.25555881]
["bitfinex","SOLUSD",1758536994663,5.05653447,221.9,221.89,38.2530476]
["bitfinex","SOLUSD",1758536995677,26.0,221.9,221.89,38.25313973]
["bitfinex","SOLUSD",1758536996788,30.50653447,221.9,221.89,38.25313973]
["bitfinex","SOLUSD",1758536997081,30.50653447,221.9,221.89,38.26273053]
["bitfinex","SOLUSD",1758536999981,30.50653447,221.9,221.89,34.92]
["bitfinex","SOLUSD",1758537000457,30.50653447,221.9,221.89,38.26282006]
["bitfinex","SOLUSD",1758537000657,42.32287065,221.9,221.89,34.92]
["bitfinex","SOLUSD",1758537001953,42.32287065,221.9,221.84,14.24559401]
["bitfinex","SOLUSD",1758537002158,0.55,221.89,221.85,38.25930814]
["bitfinex","SOLUSD",1758537002403,0.55,221.88,221.85,34.92]
["bitfinex","SOLUSD",1758537002560,0.55,221.88,221.81,80.6]
["bitfinex","SOLUSD",1758537002561,20.0,221.78,221.64,0.2]
["bitfinex","SOLUSD",1758537002879,50.58559401,221.87,221.51,0.2]
["bitfinex","SOLUSD",1758537002880,20.0,221.6,221.51,0.2]
["bitfinex","SOLUSD",1758537003068,26.0,221.49,221.41,1e-08]
["bitfinex","SOLUSD",1758537003384,20.0,221.35,221.3,0.2]
["bitfinex","SOLUSD",1758537003578,20.0,221.44,221.3,0.2]
["bitfinex","SOLUSD",1758537005870,26.0,221.52,221.41,40.99]
["bitfinex","SOLUSD",1758537006185,26.0,221.48,221.34,0.65]
["bitfinex","SOLUSD",1758537006367,26.0,221.47,221.35,40.3]
["bitfinex","SOLUSD",1758537006684,26.0,221.47,221.36,14.24559401]
["bitfinex","SOLUSD",1758537006879,26.0,221.52,221.38,13.59559401]
["bitfinex","SOLUSD",1758537007091,26.0,221.51,221.39,0.65]
["bitfinex","SOLUSD",1758537007261,26.0,221.51,221.4,40.34]
["bitfinex","SOLUSD",1758537009167,26.0,221.5,221.33,13.58357293]
["bitfinex","SOLUSD",1758537009368,26.0,221.48,221.34,0.65]
["bitfinex","SOLUSD",1758537009585,66.28,221.48,221.34,0.65]
["bitfinex","SOLUSD",1758537010789,66.28,221.48,221.34,5.16786793]
["bitfinex","SOLUSD",1758537011291,26.0,221.44,221.34,5.16786793]
["bitfinex","SOLUSD",1758537012487,26.0,221.45,221.34,5.16786793]
["bitfinex","SOLUSD",1758537012885,40.28,221.48,221.34,5.16786793]
["bitfinex","SOLUSD",1758537012886,26.0,221.43,221.34,5.16786793]
["bitfinex","SOLUSD",1758537013080,26.0,221.43,221.32,0.2]
["bitfinex","SOLUSD",1758537013486,26.0,221.39,221.32,0.2]
["bitfinex","SOLUSD",1758537013886,26.0,221.42,221.32,0.2]
["bitfinex","SOLUSD",1758537014289,26.0,221.38,221.32,0.2]
["bitfinex","SOLUSD",1758537014792,26.0,221.37,221.32,0.2]
["bitfinex","SOLUSD",1758537015793,26.0,221.37,221.32,0.91]
["bitfinex","SOLUSD",1758537016871,26.0,221.37,221.32,0.2]
["bitfinex","SOLUSD",1758537020976,26.0,221.34,221.32,0.2]
["bitfinex","SOLUSD",1758537021799,44.41805655,221.34,221.32,0.2]
["bitfinex","SOLUSD",1758537023801,1.81262037,221.33,221.32,0.2]
["bitfinex","SOLUSD",1758537024497,27.81262037,221.33,221.32,0.2]
["bitfinex","SOLUSD",1758537024684,67.57262037,221.33,221.32,0.2]
["bitfinex","SOLUSD",1758537025391,81.16821438,221.33,221.32,0.2]
["bitfinex","SOLUSD",1758537025893,27.81262037,221.33,221.32,0.2]
["bitfinex","SOLUSD",1758537026196,67.53262037,221.33,221.32,0.2]
["bitfinex","SOLUSD",1758537026398,1.81262037,221.33,221.32,0.2]
["bitfinex","SOLUSD",1758537026700,1.81237399,221.34,221.32,0.2]
["bitfinex","SOLUSD",1758537027595,26.0,221.33,221.32,0.2]
["bitfinex","SOLUSD",1758537027794,1.81237399,221.34,221.32,0.2]
["bitfinex","SOLUSD",1758537028001,39.72,221.4,221.33,0.68]
["bitfinex","SOLUSD",1758537028200,1.81204557,221.38,221.33,0.68]
["bitfinex","SOLUSD",1758537028586,1.81204557,221.38,221.34,0.68]
["bitfinex","SOLUSD",1758537028783,44.17683844,221.4,221.34,0.68]
["bitfinex","SOLUSD",1758537029006,26.0,221.37,221.32,0.88]
["bitfinex","SOLUSD",1758537029699,26.0,221.37,221.33,0.68]
["bitfinex","SOLUSD",1758537030799,26.0,221.36,221.33,0.68]
["bitfinex","SOLUSD",1758537031387,26.0,221.36,221.32,0.2]
["bitfinex","SOLUSD",1758537031589,26.0,221.36,221.32,0.88]
["bitfinex","SOLUSD",1758537031834,26.0,221.36,221.32,0.2]
["bitfinex","SOLUSD",1758537031997,26.0,221.36,221.33,0.68]
["bitfinex","SOLUSD",1758537032605,27.81204558,221.39,221.32,0.2]
["bitfinex","SOLUSD",1758537032901,27.81204558,221.39,221.34,0.68]
["bitfinex","SOLUSD",1758537033100,26.0,221.38,221.35,0.68]
["bitfinex","SOLUSD",1758537033302,26.0,221.38,221.36,0.68]
["bitfinex","SOLUSD",1758537033509,13.59559401,221.49,221.37,0.68]
["bitfinex","SOLUSD",1758537033815,1.81163523,221.44,221.37,0.68]
["bitfinex","SOLUSD",1758537034116,26.0,221.45,221.37,0.68]
["bitfinex","SOLUSD",1758537034820,26.0,221.45,221.37,5.19727246]
["bitfinex","SOLUSD",1758537035107,26.0,221.45,221.38,0.68]
["bitfinex","SOLUSD",1758537036023,39.38,221.49,221.38,0.68]
["bitfinex","SOLUSD",1758537036228,26.0,221.46,221.38,0.68]
["bitfinex","SOLUSD",1758537036810,26.0,221.47,221.39,4.51691584]
["bitfinex","SOLUSD",1758537037007,39.36,221.5,221.4,0.68]
["bitfinex","SOLUSD",1758537037409,26.0,221.47,221.4,0.68]
["bitfinex","SOLUSD",1758537037610,26.0,221.47,221.37,0.68]
["bitfinex","SOLUSD",1758537037815,26.0,221.46,221.37,0.68]
["bitfinex","SOLUSD",1758537038929,4.51569202,221.45,221.37,0.68]
["bitfinex","SOLUSD",1758537041019,26.0,221.46,221.37,0.68]
["bitfinex","SOLUSD",1758537041222,26.0,221.45,221.37,5.19722167]
["bitfinex","SOLUSD",1758537042714,26.0,221.45,221.37,0.68]
["bitfinex","SOLUSD",1758537042915,26.0,221.41,221.32,0.2]
["bitfinex","SOLUSD",1758537043117,4.51609989,221.43,221.32,0.2]
["bitfinex","SOLUSD",1758537043118,26.0,221.37,221.32,0.2]
["bitfinex","SOLUSD",1758537044232,3.36991093,221.36,221.32,0.2]
["bitfinex","SOLUSD",1758537044411,3.36991093,221.35,221.32,0.2]
["bitfinex","SOLUSD",1758537044611,3.36991093,221.34,221.32,0.2]
["bitfinex","SOLUSD",1758537044819,3.36991093,221.33,221.32,0.2]
["bitfinex","SOLUSD",1758537045028,7.88805126,221.33,221.32,0.2]
["bitfinex","SOLUSD",1758537046221,10.9028578,221.33,221.32,0.2]
["bitfinex","SOLUSD",1758537047225,6.38471747,221.33,221.32,0.2]
["bitfinex","SOLUSD",1758537047411,6.38471747,221.33,221.32,0.88]
["bitfinex","SOLUSD",1758537048732,6.38471747,221.33,221.32,0.2]
["bitfinex","SOLUSD",1758537049036,29.01480654,221.33,221.32,0.2]
["bitfinex","SOLUSD",1758537049737,3.01480654,221.33,221.32,0.2]
["bitfinex","SOLUSD",1758537050123,3.01480654,221.33,221.32,0.88]
["bitfinex","SOLUSD",1758537051137,3.01480654,221.33,221.32,0.2]
["bitfinex","SOLUSD",1758537051346,29.01480654,221.33,221.32,0.2]
["bitfinex","SOLUSD",1758537051918,33.53294687,221.33,221.32,0.2]
["bitfinex","SOLUSD",1758537058845,36.90605692,221.33,221.32,0.2]
["bitfinex","SOLUSD",1758537059029,75.56605692,221.33,221.32,0.2]
["bitfinex","SOLUSD",1758537059349,72.19294687,221.33,221.32,0.2]
["bitfinex","SOLUSD",1758537060645,29.01480654,221.33,221.32,0.2]
["bitfinex","SOLUSD",1758537060824,33.53294687,221.33,221.32,0.2]
["bitfinex","SOLUSD",1758537062022,33.55412936,221.33,221.32,0.2]
["bitfinex","SOLUSD",1758537062217,30.51814033,221.33,221.32,0.2]
["bitfinex","SOLUSD",1758537063363,47.14914103,221.33,221.32,0.2]
["bitfinex","SOLUSD",1758537063643,33.59559401,221.32,221.3,0.2]
["bitfinex","SOLUSD",1758537063819,55.1710007,221.31,221.3,0.2]
["bitfinex","SOLUSD",1758537064943,13.59559401,221.3,221.29,0.2]
["bitfinex","SOLUSD",1758537065247,21.14975352,221.3,221.29,0.2]
["bitfinex","SOLUSD",1758537065740,24.51949887,221.3,221.29,0.2]
["bitfinex","SOLUSD",1758537066657,44.51949887,221.3,221.28,0.2]
["bitfinex","SOLUSD",1758537066838,19.99868467,221.29,221.28,1e-08]
["bitfinex","SOLUSD",1758537067343,59.58995772,221.29,221.28,1e-08]
["bitfinex","SOLUSD",1758537067928,62.95619463,221.29,221.28,1e-08]
["bitfinex","SOLUSD",1758537068137,59.58995772,221.29,221.28,1e-08]
["bitfinex","SOLUSD",1758537069054,59.58995772,221.29,221.21,0.68]
["bitfinex","SOLUSD",1758537069394,18.11495949,221.27,221.26,1e-08]
["bitfinex","SOLUSD",1758537069530,21.15036618,221.27,221.26,1e-08]
["bitfinex","SOLUSD",1758537072629,24.50891022,221.27,221.26,1e-08]
["bitfinex","SOLUSD",1758537073029,21.15036618,221.27,221.26,1e-08]
["bitfinex","SOLUSD",1758537073334,7.55477217,221.27,221.26,0.68000001]
["bitfinex","SOLUSD",1758537073542,42.81936548,221.27,221.26,0.68000001]
["bitfinex","SOLUSD",1758537073743,45.85477217,221.27,221.26,0.68000001]
["bitfinex","SOLUSD",1758537074036,45.85477217,221.27,221.26,1e-08]
["bitfinex","SOLUSD",1758537074437,7.55477217,221.27,221.26,1e-08]
["bitfinex","SOLUSD",1758537074656,42.81936548,221.27,221.26,1e-08]
["bitfinex","SOLUSD",1758537074948,45.85477217,221.27,221.26,1e-08]
["bitfinex","SOLUSD",1758537075254,45.85477217,221.27,221.26,0.67000001]
["bitfinex","SOLUSD",1758537075554,45.85477217,221.27,221.26,1e-08]
["bitfinex","SOLUSD",1758537078753,29.03540669,221.27,221.26,0.67000001]
["bitfinex","SOLUSD",1758537078952,11.29624871,221.32,221.26,0.67000001]
["bitfinex","SOLUSD",1758537079159,3.01899072,221.31,221.26,0.67000001]
["bitfinex","SOLUSD",1758537079366,26.0,221.29,221.26,0.67000001]
["bitfinex","SOLUSD",1758537079860,38.14,221.32,221.26,0.67000001]
["bitfinex","SOLUSD",1758537079861,64.16,221.32,221.26,0.67000001]
["bitfinex","SOLUSD",1758537080558,4.517528,221.36,221.26,5.18953853]
["bitfinex","SOLUSD",1758537080762,11.89299166,221.38,221.26,5.18953853]
["bitfinex","SOLUSD",1758537080763,3.02042524,221.37,221.27,0.67]
["bitfinex","SOLUSD",1758537081365,26.0,221.35,221.27,0.67]
["bitfinex","SOLUSD",1758537082059,26.0,221.35,221.28,4.51916124]
["bitfinex","SOLUSD",1758537082260,26.0,221.35,221.29,0.67]
["bitfinex","SOLUSD",1758537083546,26.0,221.32,221.29,0.67]
["bitfinex","SOLUSD",1758537083744,3.02287294,221.31,221.29,0.67]
["bitfinex","SOLUSD",1758537083949,3.02287294,221.31,221.26,0.67000001]
["bitfinex","SOLUSD",1758537084160,3.02287294,221.31,221.27,0.67]
["bitfinex","SOLUSD",1758537084540,3.02287294,221.31,221.28,0.67]
["bitfinex","SOLUSD",1758537084744,26.0,221.29,221.28,0.67]
["bitfinex","SOLUSD",1758537085880,38.04,221.32,221.28,0.67]
["bitfinex","SOLUSD",1758537085881,30.51845473,221.32,221.28,0.67]
["bitfinex","SOLUSD",1758537086167,26.0,221.29,221.28,0.67]
["bitfinex","SOLUSD",1758537086377,26.0,221.29,221.26,1e-08]
["bitfinex","SOLUSD",1758537086948,4.51845473,221.32,221.26,1e-08]
["bitfinex","SOLUSD",1758537086949,26.0,221.3,221.26,1e-08]
["bitfinex","SOLUSD",1758537087154,3.02658729,221.29,221.26,1e-08]
["bitfinex","SOLUSD",1758537087463,3.02658729,221.29,221.27,0.69]
["bitfinex","SOLUSD",1758537088169,26.0,221.3,221.28,0.69]
["bitfinex","SOLUSD",1758537088368,26.0,221.31,221.28,0.69]
["bitfinex","SOLUSD",1758537088567,3.02863802,221.3,221.28,0.69]
["bitfinex","SOLUSD",1758537090883,26.0,221.29,221.26,1e-08]
["bitfinex","SOLUSD",1758537091060,26.0,221.31,221.27,0.69]
["bitfinex","SOLUSD",1758537091261,3.03076664,221.3,221.27,0.69]
["bitfinex","SOLUSD",1758537091561,3.03076473,221.3,221.28,0.69]
["bitfinex","SOLUSD",1758537091757,26.0,221.35,221.29,0.69]
["bitfinex","SOLUSD",1758537091979,3.03181517,221.34,221.29,0.69]
["bitfinex","SOLUSD",1758537092284,26.0,221.34,221.29,0.69]
["bitfinex","SOLUSD",1758537092478,3.03181517,221.33,221.29,0.69]
["bitfinex","SOLUSD",1758537092662,26.0,221.34,221.29,0.69]
["bitfinex","SOLUSD",1758537092979,3.03181517,221.33,221.29,0.69]
["bitfinex","SOLUSD",1758537093166,3.03181517,221.33,221.3,0.69]
["bitfinex","SOLUSD",1758537093366,3.03181517,221.33,221.31,0.69]
["bitfinex","SOLUSD",1758537093578,3.03181517,221.33,221.32,0.69]
["bitfinex","SOLUSD",1758537094186,3.03181517,221.33,221.3,0.69]
["bitfinex","SOLUSD",1758537094402,3.03181517,221.33,221.31,0.69]
["bitfinex","SOLUSD",1758537094566,3.03181517,221.33,221.26,4.51955254]
["bitfinex","SOLUSD",1758537094756,3.03181517,221.33,221.31,0.69]
["bitfinex","SOLUSD",1758537095075,3.03181517,221.33,221.32,0.69]
["bitfinex","SOLUSD",1758537096291,3.03181517,221.33,221.26,1e-08]
["bitfinex","SOLUSD",1758537096590,3.03181517,221.33,221.29,0.69]
["bitfinex","SOLUSD",1758537097883,26.0,221.3,221.26,1e-08]
["bitfinex","SOLUSD",1758537098077,26.0,221.32,221.26,4.51953955]
["bitfinex","SOLUSD",1758537098584,26.0,221.32,221.27,0.69]
["bitfinex","SOLUSD",1758537099577,26.0,221.33,221.27,0.69]
["bitfinex","SOLUSD",1758537099884,3.03437504,221.32,221.27,0.69]
["bitfinex","SOLUSD",1758537100083,3.03437504,221.32,221.26,1e-08]
["bitfinex","SOLUSD",1758537100292,3.03437504,221.32,221.28,0.69]
["bitfinex","SOLUSD",1758537100478,3.03437504,221.32,221.29,0.69]
["bitfinex","SOLUSD",1758537100682,3.03437504,221.32,221.26,1e-08]
["bitfinex","SOLUSD",1758537100867,3.03437504,221.32,221.29,0.69]
["bitfinex","SOLUSD",1758537101293,3.03437504,221.32,221.26,0.69000001]
["bitfinex","SOLUSD",1758537101476,26.0,221.29,221.26,1e-08]
["bitfinex","SOLUSD",1758537101670,7.55347175,221.28,221.26,1e-08]
["bitfinex","SOLUSD",1758537101871,3.03431051,221.27,221.26,1e-08]
["bitfinex","SOLUSD",1758537102287,29.03431051,221.27,221.26,1e-08]
["bitfinex","SOLUSD",1758537103788,33.55367599,221.27,221.26,1e-08]
["bitfinex","SOLUSD",1758537112576,29.03431051,221.27,221.26,1e-08]
["bitfinex","SOLUSD",1758537113496,47.14927,221.27,221.26,1e-08]
["bitfinex","SOLUSD",1758537113992,60.74486401,221.27,221.26,1e-08]
["bitfinex","SOLUSD",1758537114378,64.12184027,221.27,221.26,1e-08]
["bitfinex","SOLUSD",1758537115188,98.08486401,221.27,221.26,1e-08]
["bitfinex","SOLUSD",1758537115495,70.87367599,221.27,221.26,1e-08]
["bitfinex","SOLUSD",1758537116195,33.55367599,221.27,221.26,1e-08]
["bitfinex","SOLUSD",1758537116377,70.87367599,221.27,221.26,1e-08]
["bitfinex","SOLUSD",1758537120497,84.46927,221.27,221.26,1e-08]
["bitfinex","SOLUSD",1758537121185,91.63772195,221.27,221.26,1e-08]
["bitfinex","SOLUSD",1758537121499,39.59559401,221.21,221.12,0.71]
["bitfinex","SOLUSD",1758537121705,26.0,221.17,221.12,0.71]
["bitfinex","SOLUSD",1758537121917,26.0,221.13,221.1,0.1]
["bitfinex","SOLUSD",1758537122579,26.0,221.13,221.11,0.71]
["bitfinex","SOLUSD",1758537122795,26.0,221.13,221.1,0.1]
["bitfinex","SOLUSD",1758537122988,26.0,221.13,221.12,0.71]
["bitfinex","SOLUSD",1758537124591,29.55517669,221.13,221.12,0.71]
["bitfinex","SOLUSD",1758537125587,34.07740343,221.13,221.12,0.71]
["bitfinex","SOLUSD",1758537125790,34.07740343,221.13,221.1,0.81]
["bitfinex","SOLUSD",1758537125995,34.07740343,221.13,221.11,0.71]
["bitfinex","SOLUSD",1758537126199,29.55517669,221.13,221.12,0.71]
["bitfinex","SOLUSD",1758537126694,34.07740343,221.13,221.12,0.71]
["bitfinex","SOLUSD",1758537127276,29.55517669,221.13,221.12,0.71]
["bitfinex","SOLUSD",1758537128603,34.07740343,221.13,221.12,0.71]
["bitfinex","SOLUSD",1758537128780,34.07740343,221.13,221.1,0.81]
["bitfinex","SOLUSD",1758537128980,34.07740343,221.13,221.11,0.71]
["bitfinex","SOLUSD",1758537129391,34.07740343,221.13,221.1,0.1]
["bitfinex","SOLUSD",1758537129597,34.07740343,221.13,221.1,0.81]
["bitfinex","SOLUSD",1758537129779,34.07740343,221.13,221.11,0.71]
["bitfinex","SOLUSD",1758537129988,3.55517669,221.13,221.12,0.71]
["bitfinex","SOLUSD",1758537130184,26.0,221.13,221.12,0.71]
["bitfinex","SOLUSD",1758537130382,3.5967423,221.13,221.12,0.71]
["bitfinex","SOLUSD",1758537130583,26.0,221.13,221.12,0.71]
["bitfinex","SOLUSD",1758537131493,26.0,221.12,221.1,0.1]
["bitfinex","SOLUSD",1758537132090,26.0,221.12,221.11,0.71]
["bitfinex","SOLUSD",1758537133688,30.52243125,221.12,221.11,0.71]
["bitfinex","SOLUSD",1758537133897,26.0,221.11,221.1,0.1]
["bitfinex","SOLUSD",1758537134310,26.0,221.11,221.1,0.79]
["bitfinex","SOLUSD",1758537134513,26.0,221.11,221.1,0.1]
["bitfinex","SOLUSD",1758537134824,62.98,221.11,221.1,0.1]
["bitfinex","SOLUSD",1758537135187,62.98,221.11,221.1,1e-08]
["bitfinex","SOLUSD",1758537135424,65.9914392,221.11,221.1,1e-08]
["bitfinex","SOLUSD",1758537135716,83.2914392,221.11,221.1,1e-08]
["bitfinex","SOLUSD",1758537135895,84.4481485,221.11,221.1,1e-08]
["bitfinex","SOLUSD",1758537137009,29.0299187,221.11,221.1,0.69000001]
["bitfinex","SOLUSD",1758537137181,40.3299187,221.11,221.1,0.69000001]
["bitfinex","SOLUSD",1758537137390,44.85255449,221.11,221.1,0.69000001]
["bitfinex","SOLUSD",1758537137814,44.85255449,221.11,221.1,1e-08]
["bitfinex","SOLUSD",1758537139618,44.87255449,221.11,221.1,1e-08]
["bitfinex","SOLUSD",1758537140593,40.3499187,221.11,221.1,1e-08]
["bitfinex","SOLUSD",1758537140787,29.0299187,221.11,221.1,0.69000001]
["bitfinex","SOLUSD",1758537141015,37.24,221.12,221.1,0.69000001]
["bitfinex","SOLUSD",1758537141208,37.24,221.12,221.11,0.69]
["bitfinex","SOLUSD",1758537141408,40.26411685,221.12,221.11,0.69]
["bitfinex","SOLUSD",1758537142704,3.02411685,221.12,221.11,0.69]
["bitfinex","SOLUSD",1758537145292,40.80659693,221.13,221.11,0.69]
["bitfinex","SOLUSD",1758537145491,26.0,221.11,221.1,1e-08]
["bitfinex","SOLUSD",1758537145718,146.39544161,221.21,221.1,4.52265972]
["bitfinex","SOLUSD",1758537145719,3.68206945,221.16,221.1,4.52265972]
["bitfinex","SOLUSD",1758537145917,3.02518924,221.17,221.11,0.69]
["bitfinex","SOLUSD",1758537146123,5.51363561,221.17,221.11,0.69]
["bitfinex","SOLUSD",1758537146315,26.0,221.16,221.11,0.69]
["bitfinex","SOLUSD",1758537146523,37.14,221.19,221.11,0.69]
["bitfinex","SOLUSD",1758537146815,26.0,221.16,221.11,0.69]
["bitfinex","SOLUSD",1758537147018,4.52265972,221.22,221.11,5.21261257]
["bitfinex","SOLUSD",1758537147315,3.02577315,221.22,221.12,0.68]
["bitfinex","SOLUSD",1758537147522,3.58450403,221.22,221.12,0.68]
["bitfinex","SOLUSD",1758537147725,3.02577315,221.23,221.12,0.68]
["bitfinex","SOLUSD",1758537147933,26.0,221.21,221.12,0.68]
["bitfinex","SOLUSD",1758537148629,37.12,221.24,221.12,0.68]
["bitfinex","SOLUSD",1758537148801,26.0,221.21,221.13,15.8277936]
["bitfinex","SOLUSD",1758537149000,26.0,221.21,221.14,0.68]
["bitfinex","SOLUSD",1758537150206,26.0,221.17,221.1,0.68000001]
["bitfinex","SOLUSD",1758537150516,26.0,221.13,221.1,1e-08]
["bitfinex","SOLUSD",1758537150707,40.30705845,221.12,221.1,1e-08]
["bitfinex","SOLUSD",1758537151019,7.54969424,221.11,221.1,1e-08]
["bitfinex","SOLUSD",1758537152302,21.14528825,221.11,221.1,1e-08]
["bitfinex","SOLUSD",1758537152496,28.31262585,221.11,221.1,1e-08]
["bitfinex","SOLUSD",1758537152921,24.51109832,221.11,221.1,1e-08]
["bitfinex","SOLUSD",1758537153120,13.59559401,221.1,221.09,0.1]
["bitfinex","SOLUSD",1758537153428,53.86265246,221.1,221.09,0.1]
["bitfinex","SOLUSD",1758537154798,58.3854928,221.1,221.09,0.1]
["bitfinex","SOLUSD",1758537162533,7.54989879,221.1,221.09,0.1]
["bitfinex","SOLUSD",1758537162736,63.04,221.1,221.09,0.78]
["bitfinex","SOLUSD",1758537162910,66.06705845,221.1,221.09,0.78]
["bitfinex","SOLUSD",1758537163411,70.58989879,221.1,221.09,0.78]
["bitfinex","SOLUSD",1758537165007,70.56989879,221.1,221.09,0.78]
["bitfinex","SOLUSD",1758537165202,70.56989879,221.1,221.09,0.1]
["bitfinex","SOLUSD",1758537166327,70.56989879,221.1,221.09,0.78]
["bitfinex","SOLUSD",1758537166643,66.04705845,221.1,221.09,0.78]
["bitfinex","SOLUSD",1758537167337,70.56989879,221.1,221.09,0.78]
["bitfinex","SOLUSD",1758537168939,66.04705845,221.1,221.09,0.78]
["bitfinex","SOLUSD",1758537169420,70.56989879,221.1,221.09,0.78]
["bitfinex","SOLUSD",1758537172325,29.02705845,221.1,221.09,0.78]
["bitfinex","SOLUSD",1758537172522,3.02705845,221.1,221.09,0.78]
["bitfinex","SOLUSD",1758537173529,29.02705845,221.1,221.09,0.78]
["bitfinex","SOLUSD",1758537173833,65.86705845,221.1,221.09,0.78]
["bitfinex","SOLUSD",1758537176925,70.38989879,221.1,221.09,0.78]
["bitfinex","SOLUSD",1758537178843,70.38989879,221.1,221.09,0.1]
["bitfinex","SOLUSD",1758537181045,65.86705845,221.1,221.09,0.1]
["bitfinex","SOLUSD",1758537181342,33.54989879,221.1,221.09,0.77]
["bitfinex","SOLUSD",1758537181523,70.22989879,221.1,221.09,0.77]
["bitfinex","SOLUSD",1758537181838,70.22989879,221.1,221.03,0.1]
["bitfinex","SOLUSD",1758537181839,13.59559401,221.05,221.03,0.1]
["bitfinex","SOLUSD",1758537182024,53.30265246,221.04,221.03,0.1]
["bitfinex","SOLUSD",1758537182230,56.67936158,221.04,221.03,0.1]
["bitfinex","SOLUSD",1758537183227,61.20342962,221.04,221.03,0.1]
["bitfinex","SOLUSD",1758537183434,57.8267205,221.04,221.03,0.1]
["bitfinex","SOLUSD",1758537183849,61.20235491,221.04,221.03,0.1]
["bitfinex","SOLUSD",1758537184057,57.8267205,221.04,221.03,0.1]
["bitfinex","SOLUSD",1758537184352,61.20234229,221.04,221.03,0.1]
["bitfinex","SOLUSD",1758537184651,57.8267205,221.04,221.03,0.1]
["bitfinex","SOLUSD",1758537185023,61.20212852,221.04,221.03,0.1]
["bitfinex","SOLUSD",1758537185233,57.8267205,221.04,221.03,0.1]
["bitfinex","SOLUSD",1758537185414,26.0,221.0,220.95,0.67]
["bitfinex","SOLUSD",1758537185616,26.0,220.96,220.95,0.67]
["bitfinex","SOLUSD",1758537185819,36.74,220.97,220.95,0.67]
["bitfinex","SOLUSD",1758537186439,26.0,220.94,220.87,4.62746217]
["bitfinex","SOLUSD",1758537186946,26.0,220.94,220.88,5.19733328]
["bitfinex","SOLUSD",1758537187141,26.0,220.94,220.89,0.67]
["bitfinex","SOLUSD",1758537187539,30.5262113,220.94,220.89,0.67]
["bitfinex","SOLUSD",1758537187732,26.0,220.94,220.89,0.67]
["bitfinex","SOLUSD",1758537187934,29.5911934,220.94,220.89,0.67]
["bitfinex","SOLUSD",1758537188848,34.11731046,220.94,220.89,0.67]
["bitfinex","SOLUSD",1758537189748,3.5911934,220.94,220.89,0.67]
["bitfinex","SOLUSD",1758537189946,4.525902,220.96,220.89,0.67]
["bitfinex","SOLUSD",1758537191151,41.185902,220.96,220.89,0.67]
["bitfinex","SOLUSD",1758537191463,20.0,221.16,220.89,34.97]
["bitfinex","SOLUSD",1758537191662,165.03284381,221.58,221.01,26.0]
["bitfinex","SOLUSD",1758537191663,3.03237664,221.08,221.01,26.0]
["bitfinex","SOLUSD",1758537191848,3.03175832,221.22,221.05,26.0]
["bitfinex","SOLUSD",1758537192032,0.69,221.23,221.09,26.0]
["bitfinex","SOLUSD",1758537192234,0.69,221.23,221.1,3.36477869]
["bitfinex","SOLUSD",1758537192430,0.69,221.23,221.11,3.36477869]
["bitfinex","SOLUSD",1758537192644,0.69,221.23,221.12,3.36477869]
["bitfinex","SOLUSD",1758537192950,0.69,221.22,221.13,3.36477869]
["bitfinex","SOLUSD",1758537193148,0.69,221.32,221.14,3.36134569]
["bitfinex","SOLUSD",1758537193354,1.49,221.31,221.15,3.36134569]
["bitfinex","SOLUSD",1758537193554,0.69,221.3,221.16,3.36134569]
["bitfinex","SOLUSD",1758537193744,0.72,221.29,221.17,3.36134569]
["bitfinex","SOLUSD",1758537193927,0.72,221.28,221.18,3.36134569]
["bitfinex","SOLUSD",1758537194134,0.72,221.27,221.19,3.36198309]
["bitfinex","SOLUSD",1758537194335,14.56,221.26,221.2,3.36198309]
["bitfinex","SOLUSD",1758537194648,19.07961281,221.26,221.21,3.36198309]
["bitfinex","SOLUSD",1758537194848,19.79961281,221.26,221.17,4.52126992]
["bitfinex","SOLUSD",1758537195051,19.79961281,221.26,221.18,3.36143295]
["bitfinex","SOLUSD",1758537195269,19.79961281,221.26,221.19,3.36143295]
["bitfinex","SOLUSD",1758537195441,19.79961281,221.26,221.2,3.36143295]
["bitfinex","SOLUSD",1758537195639,19.79961281,221.26,221.21,3.36143295]
["bitfinex","SOLUSD",1758537195843,19.07961281,221.26,221.17,4.52126992]
["bitfinex","SOLUSD",1758537196053,19.79961281,221.26,221.18,3.36036336]
["bitfinex","SOLUSD",1758537196237,19.79961281,221.26,221.19,3.36036336]
["bitfinex","SOLUSD",1758537196439,19.79961281,221.26,221.17,4.52126992]
["bitfinex","SOLUSD",1758537196440,19.79961281,221.26,221.2,3.36036336]
["bitfinex","SOLUSD",1758537196659,19.79961281,221.26,221.17,4.52126992]
["bitfinex","SOLUSD",1758537196844,19.79961281,221.26,221.18,3.35804859]
["bitfinex","SOLUSD",1758537197043,26.0,221.23,221.19,3.35804859]
["bitfinex","SOLUSD",1758537197332,26.0,221.23,221.2,3.35804859]
["bitfinex","SOLUSD",1758537197530,26.0,221.23,221.13,11.30511235]
["bitfinex","SOLUSD",1758537197763,26.0,221.23,221.14,3.35599284]
["bitfinex","SOLUSD",1758537197939,26.0,221.23,221.13,11.30511235]
["bitfinex","SOLUSD",1758537197940,26.0,221.23,221.15,3.35599284]
["bitfinex","SOLUSD",1758537198142,26.0,221.23,221.16,3.35599284]
["bitfinex","SOLUSD",1758537198451,30.52022378,221.23,221.17,3.35599284]
["bitfinex","SOLUSD",1758537198667,30.52022378,221.23,221.18,3.35599284]
["bitfinex","SOLUSD",1758537198861,30.52022378,221.23,221.19,3.35599284]
["bitfinex","SOLUSD",1758537198862,31.24022378,221.23,221.19,3.35599284]
["bitfinex","SOLUSD",1758537199156,31.24022378,221.23,221.11,4.52263579]
["bitfinex","SOLUSD",1758537199355,31.24022378,221.23,221.12,3.35409286]
["bitfinex","SOLUSD",1758537199561,26.0,221.23,221.13,7.8763196]
["bitfinex","SOLUSD",1758537199861,26.0,221.23,221.01,38.40974508]
["bitfinex","SOLUSD",1758537199862,26.72,221.22,221.05,4.52379495]
["bitfinex","SOLUSD",1758537200044,26.72,221.22,221.06,3.35812918]
["bitfinex","SOLUSD",1758537200250,0.72,221.21,221.07,3.35812918]
["bitfinex","SOLUSD",1758537200441,15.8193533,221.25,221.05,4.52379495]
["bitfinex","SOLUSD",1758537200442,26.0,221.17,221.08,3.35812918]
["bitfinex","SOLUSD",1758537200638,26.0,221.17,221.09,3.35812918]
["bitfinex","SOLUSD",1758537200945,26.72,221.17,221.1,3.35812918]
["bitfinex","SOLUSD",1758537201146,26.72,221.17,221.05,4.52379495]
["bitfinex","SOLUSD",1758537201353,26.0,221.17,221.06,3.35749785]
["bitfinex","SOLUSD",1758537201555,26.0,221.17,221.08,13.59559401]
["bitfinex","SOLUSD",1758537201752,26.0,221.17,221.09,3.35749785]
["bitfinex","SOLUSD",1758537202056,26.0,221.16,221.1,3.35749785]
["bitfinex","SOLUSD",1758537202261,26.0,221.16,221.08,13.59559401]
["bitfinex","SOLUSD",1758537202466,26.0,221.16,221.09,3.35519359]
["bitfinex","SOLUSD",1758537203459,26.0,221.12,221.03,4.52421105]
["bitfinex","SOLUSD",1758537203654,26.0,221.12,221.04,16.94911178]
["bitfinex","SOLUSD",1758537203861,26.0,221.12,221.06,13.59559401]
["bitfinex","SOLUSD",1758537204274,4.51889577,221.3,221.18,13.59559401]
["bitfinex","SOLUSD",1758537204493,0.72,221.29,221.19,3.34736641]
["bitfinex","SOLUSD",1758537204657,4.51889577,221.3,221.18,13.59559401]
["bitfinex","SOLUSD",1758537204658,26.0,221.27,221.18,13.59559401]
["bitfinex","SOLUSD",1758537204843,0.72,221.28,221.19,3.3473182]
["bitfinex","SOLUSD",1758537205247,26.72,221.27,221.19,3.3473182]
["bitfinex","SOLUSD",1758537205445,15.81849407,221.26,221.19,3.3473182]
["bitfinex","SOLUSD",1758537205650,15.81849407,221.26,221.15,4.52170759]
["bitfinex","SOLUSD",1758537205651,0.72,221.25,221.17,13.59559401]
["bitfinex","SOLUSD",1758537206166,0.72,221.25,221.16,13.59559401]
["bitfinex","SOLUSD",1758537206361,26.0,221.23,221.17,3.34436676]
["bitfinex","SOLUSD",1758537206553,26.0,221.23,221.16,13.59559401]
["bitfinex","SOLUSD",1758537206758,0.72,221.22,221.11,26.0]
["bitfinex","SOLUSD",1758537206963,0.72,221.21,221.13,13.59559401]
["bitfinex","SOLUSD",1758537207166,0.71,221.2,221.09,18.11863892]
["bitfinex","SOLUSD",1758537207372,0.71,221.2,221.11,13.59559401]
["bitfinex","SOLUSD",1758537207573,4.52100004,221.19,221.11,13.59559401]
["bitfinex","SOLUSD",1758537209079,4.52074761,221.21,221.12,3.34355858]
["bitfinex","SOLUSD",1758537209371,26.0,221.2,221.12,3.34355858]
["bitfinex","SOLUSD",1758537209765,26.0,221.19,221.12,3.34355858]
["bitfinex","SOLUSD",1758537209965,26.0,221.19,221.11,18.11804432]
["bitfinex","SOLUSD",1758537210175,26.0,221.19,221.12,3.34307644]
["bitfinex","SOLUSD",1758537211079,26.0,221.19,221.11,18.11804432]
["bitfinex","SOLUSD",1758537211379,26.0,221.19,221.12,3.34191587]
["bitfinex","SOLUSD",1758537211682,30.52106828,221.19,221.12,88.46422472]
["bitfinex","SOLUSD",1758537211868,30.52106828,221.19,221.12,85.12230885]
["bitfinex","SOLUSD",1758537212269,26.0,221.19,221.12,85.12230885]
["bitfinex","SOLUSD",1758537213186,30.52101852,221.19,221.12,85.12230885]
["bitfinex","SOLUSD",1758537217487,26.0,221.19,221.12,85.12230885]
["bitfinex","SOLUSD",1758537217778,30.52109715,221.19,221.12,85.12230885]
["bitfinex","SOLUSD",1758537217976,30.52109715,221.19,221.12,80.6]
["bitfinex","SOLUSD",1758537218285,0.71,221.18,221.12,118.06]
["bitfinex","SOLUSD",1758537218580,4.52140887,221.17,221.12,80.6]
["bitfinex","SOLUSD",1758537218759,0.71,221.16,221.12,80.6]
["bitfinex","SOLUSD",1758537218962,26.0,221.14,221.06,80.6]
["bitfinex","SOLUSD",1758537219163,0.71,221.13,221.06,118.06]
["bitfinex","SOLUSD",1758537220773,5.23243125,221.12,220.99,11.31247612]
["bitfinex","SOLUSD",1758537220970,0.71,221.11,221.01,13.59559401]
["bitfinex","SOLUSD",1758537221174,0.71,221.1,221.02,3.34274751]
["bitfinex","SOLUSD",1758537221372,0.71,221.09,221.02,3.34274751]
["bitfinex","SOLUSD",1758537221783,4.5232495,221.08,221.02,3.34274751]
["bitfinex","SOLUSD",1758537223783,26.0,221.1,221.02,7.8671665]
["bitfinex","SOLUSD",1758537224090,26.0,221.1,221.02,4.52441899]
["bitfinex","SOLUSD",1758537224767,30.52293219,221.1,221.02,4.52441899]
["bitfinex","SOLUSD",1758537224967,26.0,221.1,221.02,4.52441899]
["bitfinex","SOLUSD",1758537225172,0.71,221.15,221.03,16.94021057]
["bitfinex","SOLUSD",1758537225379,0.71,221.15,221.04,3.34461656]
["bitfinex","SOLUSD",1758537225575,0.71,221.15,221.06,13.59559401]
["bitfinex","SOLUSD",1758537225888,0.71,221.15,221.07,3.34461656]
["bitfinex","SOLUSD",1758537226076,0.71,221.14,221.07,3.34461656]
["bitfinex","SOLUSD",1758537226385,5.23206476,221.14,221.07,3.34461656]
["bitfinex","SOLUSD",1758537226796,0.71,221.13,221.07,3.34461656]
["bitfinex","SOLUSD",1758537228478,4.52243125,221.12,221.08,37.34]
["bitfinex","SOLUSD",1758537228993,12.01505562,221.14,221.08,37.34]
["bitfinex","SOLUSD",1758537228994,4.52224456,221.13,221.08,37.34]
["bitfinex","SOLUSD",1758537229371,5.23224456,221.13,221.09,37.32]
["bitfinex","SOLUSD",1758537230295,0.71,221.12,221.09,37.32]
["bitfinex","SOLUSD",1758537231908,5.2325105,221.12,221.09,37.32]
["bitfinex","SOLUSD",1758537233095,5.2325105,221.12,221.1,3.35659332]
["bitfinex","SOLUSD",1758537234183,5.2325105,221.12,221.11,3.35659332]
["bitfinex","SOLUSD",1758537234512,0.71,221.12,221.11,3.35659332]
["bitfinex","SOLUSD",1758537234699,0.71,221.12,221.1,3.35659332]
["bitfinex","SOLUSD",1758537234878,0.71,221.12,221.07,80.6]
["bitfinex","SOLUSD",1758537234879,0.71,221.11,221.08,37.18]
["bitfinex","SOLUSD",1758537235079,0.71,221.11,221.09,3.36144447]
["bitfinex","SOLUSD",1758537235387,0.71,221.13,221.1,3.36144447]
["bitfinex","SOLUSD",1758537235594,0.71,221.12,221.11,3.36144447]
["bitfinex","SOLUSD",1758537236915,5.23243125,221.12,221.11,3.36144447]
["bitfinex","SOLUSD",1758537237707,0.71,221.17,221.11,3.36144447]
["bitfinex","SOLUSD",1758537237994,5.23140887,221.17,221.12,40.46144447]
["bitfinex","SOLUSD",1758537238213,5.23140887,221.17,221.13,3.36144447]
["bitfinex","SOLUSD",1758537238502,5.23140887,221.17,221.14,3.36144447]
["bitfinex","SOLUSD",1758537238686,5.23140887,221.17,221.15,3.36144447]
["bitfinex","SOLUSD",1758537238997,5.23140887,221.17,221.16,3.36144447]
["bitfinex","SOLUSD",1758537241081,26.0,221.14,221.06,94.19559401]
["bitfinex","SOLUSD",1758537241292,0.71,221.13,221.06,80.6]
["bitfinex","SOLUSD",1758537241484,0.71,221.13,221.05,37.06]
["bitfinex","SOLUSD",1758537241485,0.71,221.12,221.05,37.06]
["bitfinex","SOLUSD",1758537241697,26.0,221.14,221.05,37.06]
["bitfinex","SOLUSD",1758537241906,4.52140887,221.17,221.06,14.28559401]
["bitfinex","SOLUSD",1758537242206,26.0,221.14,221.07,37.06]
["bitfinex","SOLUSD",1758537242507,26.0,221.14,221.05,80.6]
["bitfinex","SOLUSD",1758537242508,26.0,221.1,221.05,80.6]
["bitfinex","SOLUSD",1758537242710,0.71,221.09,221.05,80.6]
["bitfinex","SOLUSD",1758537242909,0.71,221.09,221.05,37.08]
["bitfinex","SOLUSD",1758537243113,26.0,221.1,221.05,37.08]
["bitfinex","SOLUSD",1758537243412,26.0,221.13,221.06,14.28559401]
["bitfinex","SOLUSD",1758537243590,26.0,221.13,221.07,0.69]
["bitfinex","SOLUSD",1758537244409,26.0,221.13,221.08,4.5232495]
["bitfinex","SOLUSD",1758537244592,30.52228914,221.13,221.08,5.2132495]
["bitfinex","SOLUSD",1758537244909,31.23228914,221.13,221.08,5.2132495]
["bitfinex","SOLUSD",1758537245308,31.23228914,221.13,221.08,4.5232495]
["bitfinex","SOLUSD",1758537245692,0.71,221.12,221.06,18.80907779]
["bitfinex","SOLUSD",1758537246308,4.52228914,221.13,221.06,18.80907779]
["bitfinex","SOLUSD",1758537246499,0.71,221.14,221.06,18.80907779]
["bitfinex","SOLUSD",1758537246698,5.23211792,221.14,221.06,18.80907779]
["bitfinex","SOLUSD",1758537247088,5.23211792,221.14,221.07,37.0]
["bitfinex","SOLUSD",1758537248692,5.23211792,221.14,221.07,41.52334943]
["bitfinex","SOLUSD",1758537248888,0.71,221.13,221.04,13.59559401]
["bitfinex","SOLUSD",1758537249096,4.52211792,221.14,221.04,13.59559401]
["bitfinex","SOLUSD",1758537249097,26.0,221.11,221.04,36.96]
["bitfinex","SOLUSD",1758537249308,0.71,221.1,221.04,36.96]
["bitfinex","SOLUSD",1758537249495,0.71,221.09,221.04,36.96]
["bitfinex","SOLUSD",1758537249693,0.71,221.08,221.04,36.96]
["bitfinex","SOLUSD",1758537250285,0.71,221.07,220.99,18.12051072]
["bitfinex","SOLUSD",1758537250491,26.0,221.11,220.97,13.78171787]
["bitfinex","SOLUSD",1758537250492,0.71,221.06,221.0,36.94]
["bitfinex","SOLUSD",1758537250690,4.52406804,221.04,221.0,36.94]
["bitfinex","SOLUSD",1758537250911,0.71,221.09,221.01,0.69]
["bitfinex","SOLUSD",1758537251500,26.0,221.06,221.01,37.61]
["bitfinex","SOLUSD",1758537251703,26.71,221.06,221.01,37.61]
["bitfinex","SOLUSD",1758537253110,30.52384272,221.06,221.02,3.37998121]
["bitfinex","SOLUSD",1758537253294,31.23384272,221.06,221.03,3.37998121]
["bitfinex","SOLUSD",1758537253497,31.23384272,221.06,221.01,36.92]
["bitfinex","SOLUSD",1758537253717,31.23384272,221.06,221.02,3.37984917]
["bitfinex","SOLUSD",1758537254008,31.23384272,221.06,221.03,3.37984917]
["bitfinex","SOLUSD",1758537254206,31.23384272,221.06,221.04,3.37984917]
["bitfinex","SOLUSD",1758537254403,31.23384272,221.06,221.05,3.37984917]
["bitfinex","SOLUSD",1758537258621,31.23384272,221.06,221.05,3.37933787]
["bitfinex","SOLUSD",1758537258825,30.52384272,221.06,221.05,3.37933787]
["bitfinex","SOLUSD",1758537259323,31.18384272,221.06,221.05,3.37933787]
["bitfinex","SOLUSD",1758537268834,31.18384272,221.06,220.99,85.12505261]
["bitfinex","SOLUSD",1758537268835,42.49298955,221.06,220.99,80.6]
["bitfinex","SOLUSD",1758537269130,26.0,221.05,221.0,4.10091792]
["bitfinex","SOLUSD",1758537269315,26.0,221.05,221.01,0.72]
["bitfinex","SOLUSD",1758537269516,26.0,221.05,221.02,0.72]
["bitfinex","SOLUSD",1758537269722,26.0,221.04,221.0,0.72]
["bitfinex","SOLUSD",1758537269934,26.0,221.04,220.99,4.52509163]
["bitfinex","SOLUSD",1758537270109,26.0,221.04,221.0,0.72]
["bitfinex","SOLUSD",1758537271608,26.0,221.06,221.0,0.72]
["bitfinex","SOLUSD",1758537271813,26.66,221.06,221.0,0.72]
["bitfinex","SOLUSD",1758537272925,26.66,221.06,220.98,14.31559401]
["bitfinex","SOLUSD",1758537273128,0.66,221.05,220.99,0.72]
["bitfinex","SOLUSD",1758537273732,26.0,221.04,220.99,5.24500904]
["bitfinex","SOLUSD",1758537273934,26.0,221.04,221.0,0.72]
["bitfinex","SOLUSD",1758537274118,26.0,221.04,221.01,0.72]
["bitfinex","SOLUSD",1758537274627,26.0,221.04,220.99,85.84500904]
["bitfinex","SOLUSD",1758537274815,30.52416589,221.04,221.0,0.72]
["bitfinex","SOLUSD",1758537275004,30.52416589,221.04,220.99,80.6]
["bitfinex","SOLUSD",1758537275209,0.66,221.03,220.93,80.6]
["bitfinex","SOLUSD",1758537275410,0.66,221.02,220.93,117.16]
["bitfinex","SOLUSD",1758537275626,0.66,221.01,220.93,117.16]
["bitfinex","SOLUSD",1758537275830,15.83433599,221.04,220.93,117.16]
["bitfinex","SOLUSD",1758537276134,0.66,221.0,220.93,117.16]
["bitfinex","SOLUSD",1758537276328,0.66,220.99,220.93,117.16]
["bitfinex","SOLUSD",1758537276636,0.66,220.99,220.93,122.4062714]
["bitfinex","SOLUSD",1758537276839,4.52488687,221.0,220.94,0.72]
["bitfinex","SOLUSD",1758537277219,16.49710406,221.0,220.93,117.16]
["bitfinex","SOLUSD",1758537277530,0.66,220.99,220.93,117.16]
["bitfinex","SOLUSD",1758537277911,0.66,220.99,220.93,117.88]
["bitfinex","SOLUSD",1758537278611,0.66,220.99,220.93,122.40628024]
["bitfinex","SOLUSD",1758537279017,4.5252964,220.98,220.93,122.40628024]
["bitfinex","SOLUSD",1758537279217,4.5252964,220.98,220.94,0.72]
["bitfinex","SOLUSD",1758537281634,0.66,220.98,220.93,80.6]
["bitfinex","SOLUSD",1758537281812,0.66,220.98,220.95,36.58]
["bitfinex","SOLUSD",1758537282213,26.66,220.97,220.9,0.72]
["bitfinex","SOLUSD",1758537282525,26.66,220.97,220.89,36.58]
["bitfinex","SOLUSD",1758537282729,26.0,220.97,220.9,36.6]
["bitfinex","SOLUSD",1758537282925,0.66,220.96,220.9,36.6]
["bitfinex","SOLUSD",1758537283233,0.66,220.95,220.9,36.6]
["bitfinex","SOLUSD",1758537283427,0.66,220.94,220.9,36.6]
["bitfinex","SOLUSD",1758537283733,5.18588418,220.96,220.9,37.32]
["bitfinex","SOLUSD",1758537284314,0.66,220.98,220.91,0.72]
["bitfinex","SOLUSD",1758537284533,26.0,220.97,220.91,0.72]
["bitfinex","SOLUSD",1758537285136,0.66,220.97,220.91,0.72]
["bitfinex","SOLUSD",1758537285733,4.52570601,220.96,220.91,0.72]
["bitfinex","SOLUSD",1758537285918,5.18570601,220.96,220.91,0.72]
["bitfinex","SOLUSD",1758537286824,4.52570601,220.96,220.91,5.24671382]
["bitfinex","SOLUSD",1758537287056,5.18570601,220.96,220.91,0.72]
["bitfinex","SOLUSD",1758537287232,0.66,220.95,220.89,13.59559401]
["bitfinex","SOLUSD",1758537287432,0.66,220.94,220.91,36.58]
["bitfinex","SOLUSD",1758537287723,0.66,220.93,220.91,36.58]
["bitfinex","SOLUSD",1758537288636,5.18639512,220.93,220.91,36.58]
["bitfinex","SOLUSD",1758537290442,0.66,220.93,220.91,36.58]
["bitfinex","SOLUSD",1758537291132,4.5261322,220.94,220.91,36.58]
["bitfinex","SOLUSD",1758537291444,0.66,220.94,220.91,36.58]
["bitfinex","SOLUSD",1758537291741,26.0,220.95,220.92,0.72]
["bitfinex","SOLUSD",1758537292843,5.18530184,220.98,220.92,5.24647926]
["bitfinex","SOLUSD",1758537293029,26.66,221.01,220.93,0.72]
["bitfinex","SOLUSD",1758537293346,0.66,221.01,220.94,36.58]
["bitfinex","SOLUSD",1758537293645,26.0,221.0,220.94,37.3]
["bitfinex","SOLUSD",1758537293816,26.66,221.0,220.94,36.58]
["bitfinex","SOLUSD",1758537294021,0.66,220.99,220.94,36.58]
["bitfinex","SOLUSD",1758537294221,0.66,220.98,220.94,36.58]
["bitfinex","SOLUSD",1758537294422,26.0,221.0,220.95,0.72]
["bitfinex","SOLUSD",1758537294730,31.18491919,221.0,220.95,37.3]
["bitfinex","SOLUSD",1758537294918,0.66,220.99,220.95,36.58]
["bitfinex","SOLUSD",1758537295743,4.52522162,220.99,220.95,36.58]
["bitfinex","SOLUSD",1758537296116,5.18522162,220.99,220.95,36.58]
["bitfinex","SOLUSD",1758537297654,26.0,221.0,220.95,41.80586733]
["bitfinex","SOLUSD",1758537297824,26.0,221.0,220.96,0.7]
["bitfinex","SOLUSD",1758537298021,26.0,221.03,220.95,41.10586733]
["bitfinex","SOLUSD",1758537298224,26.0,221.03,220.97,0.7]
["bitfinex","SOLUSD",1758537298443,26.68,221.03,220.97,0.7]
["bitfinex","SOLUSD",1758537298644,31.20429608,221.03,220.97,0.7]
["bitfinex","SOLUSD",1758537298838,31.20429608,221.03,220.95,41.80586733]
["bitfinex","SOLUSD",1758537299128,0.68,221.02,220.95,41.80586733]
["bitfinex","SOLUSD",1758537299530,26.0,221.01,220.95,41.80586733]
["bitfinex","SOLUSD",1758537299722,31.20486032,221.01,220.95,41.80586733]
["bitfinex","SOLUSD",1758537300439,26.68,221.01,220.95,41.80586733]
["bitfinex","SOLUSD",1758537301768,0.68,221.0,220.88,13.71068893]
["bitfinex","SOLUSD",1758537302071,26.0,220.98,220.88,0.1]
["bitfinex","SOLUSD",1758537302358,26.0,220.98,220.89,50.17559401]
["bitfinex","SOLUSD",1758537302551,0.68,221.0,220.9,0.7]
["bitfinex","SOLUSD",1758537302733,13.61563075,220.99,220.9,0.7]
["bitfinex","SOLUSD",1758537303137,0.68,221.0,220.9,0.7]
["bitfinex","SOLUSD",1758537303428,0.68,221.0,220.92,13.59559401]
["bitfinex","SOLUSD",1758537303429,5.20495749,221.0,220.92,13.59559401]
["bitfinex","SOLUSD",1758537303636,5.20495749,221.0,220.93,37.28]
["bitfinex","SOLUSD",1758537303933,0.68,221.0,220.94,13.59559401]
["bitfinex","SOLUSD",1758537304145,31.2047137,221.01,220.95,0.7]
["bitfinex","SOLUSD",1758537305053,31.2047137,221.01,220.95,5.22589678]
["bitfinex","SOLUSD",1758537305633,31.2047137,221.01,220.95,4.52589678]
["bitfinex","SOLUSD",1758537305960,0.68,221.0,220.94,13.59559401]
["bitfinex","SOLUSD",1758537306136,30.52484609,221.01,220.94,13.59559401]
["bitfinex","SOLUSD",1758537306137,0.68,220.99,220.94,13.59559401]
["bitfinex","SOLUSD",1758537306338,0.68,220.98,220.94,13.59559401]
["bitfinex","SOLUSD",1758537307143,0.68,220.98,220.94,50.17559401]
["bitfinex","SOLUSD",1758537307336,4.52492039,221.0,220.95,13.59559401]
["bitfinex","SOLUSD",1758537307541,0.68,221.03,220.96,0.7]
["bitfinex","SOLUSD",1758537307757,0.68,221.06,220.97,13.59559401]
["bitfinex","SOLUSD",1758537307930,0.68,221.08,220.99,13.59559401]
["bitfinex","SOLUSD",1758537308243,26.0,221.06,221.0,37.28]
["bitfinex","SOLUSD",1758537308632,4.52304491,221.09,221.01,14.29559401]
["bitfinex","SOLUSD",1758537308852,0.68,221.12,221.03,13.59559401]
["bitfinex","SOLUSD",1758537309060,0.68,221.12,221.05,13.59559401]
["bitfinex","SOLUSD",1758537309240,50.16513367,221.17,221.04,37.26]
["bitfinex","SOLUSD",1758537309241,4.52230637,221.13,221.06,4.52365873]
["bitfinex","SOLUSD",1758537309442,26.0,221.11,221.06,5.22365873]
["bitfinex","SOLUSD",1758537309754,4.52230637,221.13,221.06,4.52365873]
["bitfinex","SOLUSD",1758537309960,4.52230637,221.13,221.07,0.7]
["bitfinex","SOLUSD",1758537310256,26.0,221.11,221.07,0.7]
["bitfinex","SOLUSD",1758537311064,31.20230637,221.13,221.07,0.7]
["bitfinex","SOLUSD",1758537311259,31.20230637,221.13,221.07,5.22335951]
["bitfinex","SOLUSD",1758537311436,36.56,221.17,221.08,13.59559401]
["bitfinex","SOLUSD",1758537311636,0.68,221.16,221.09,40.63088421]
["bitfinex","SOLUSD",1758537311857,0.68,221.16,221.1,3.37088421]
["bitfinex","SOLUSD",1758537312157,0.68,221.16,221.11,3.37088421]
["bitfinex","SOLUSD",1758537312345,0.68,221.15,221.09,37.26]
["bitfinex","SOLUSD",1758537312537,0.68,221.15,221.1,3.36886969]
["bitfinex","SOLUSD",1758537312738,0.68,221.15,221.11,3.36886969]
["bitfinex","SOLUSD",1758537313048,0.68,221.15,221.1,4.522751]
["bitfinex","SOLUSD",1758537313255,30.52174549,221.16,221.11,3.36711418]
["bitfinex","SOLUSD",1758537313551,30.52174549,221.16,221.1,4.522751]
["bitfinex","SOLUSD",1758537313552,0.68,221.19,221.13,13.59559401]
["bitfinex","SOLUSD",1758537313744,0.68,221.22,221.14,40.62579699]
["bitfinex","SOLUSD",1758537313953,0.68,221.22,221.15,17.66069693]
["bitfinex","SOLUSD",1758537314143,0.68,221.22,221.15,14.29559401]
["bitfinex","SOLUSD",1758537314455,26.68,221.22,221.15,14.29559401]
["bitfinex","SOLUSD",1758537314836,31.20039826,221.22,221.15,14.29559401]
["bitfinex","SOLUSD",1758537315032,31.20039826,221.22,221.15,18.81739866]
["bitfinex","SOLUSD",1758537315235,5.20039826,221.22,221.15,18.81739866]
["bitfinex","SOLUSD",1758537315437,31.20039826,221.22,221.15,18.81739866]
["bitfinex","SOLUSD",1758537315655,30.52039826,221.22,221.13,4.52205705]
["bitfinex","SOLUSD",1758537315858,0.68,221.21,221.15,13.59559401]
["bitfinex","SOLUSD",1758537316060,0.68,221.21,221.15,50.15559401]
["bitfinex","SOLUSD",1758537316260,0.68,221.21,221.15,13.59559401]
["bitfinex","SOLUSD",1758537316462,0.68,221.21,221.16,36.56]
["bitfinex","SOLUSD",1758537316850,5.20079566,221.2,221.16,36.56]
["bitfinex","SOLUSD",1758537317074,4.52079566,221.2,221.15,50.15559401]
["bitfinex","SOLUSD",1758537317244,5.20079566,221.2,221.15,50.15559401]
["bitfinex","SOLUSD",1758537318064,5.20079566,221.2,221.15,50.85559401]
["bitfinex","SOLUSD",1758537319044,5.20079566,221.2,221.09,24.90565318]
["bitfinex","SOLUSD",1758537319045,0.68,221.19,221.09,13.59835007]
["bitfinex","SOLUSD",1758537319246,26.0,221.17,221.1,50.13559401]
["bitfinex","SOLUSD",1758537319541,0.68,221.16,221.09,13.59559401]
["bitfinex","SOLUSD",1758537319763,0.68,221.15,221.09,50.13559401]
["bitfinex","SOLUSD",1758537319962,0.68,221.15,221.09,36.54]
["bitfinex","SOLUSD",1758537320569,0.68,221.14,221.09,80.6]
["bitfinex","SOLUSD",1758537320766,4.52243125,221.12,221.09,80.6]
["bitfinex","SOLUSD",1758537321064,0.68,221.11,221.09,80.6]
["bitfinex","SOLUSD",1758537321240,0.68,221.1,221.09,80.6]
["bitfinex","SOLUSD",1758537321444,0.68,221.1,221.07,117.14]
["bitfinex","SOLUSD",1758537322059,4.52304491,221.09,221.07,117.14]
["bitfinex","SOLUSD",1758537322565,4.52282183,221.11,221.07,117.14]
["bitfinex","SOLUSD",1758537322756,5.20282183,221.11,221.07,117.14]
["bitfinex","SOLUSD",1758537323841,5.20282183,221.11,221.07,80.6]
["bitfinex","SOLUSD",1758537323842,0.68,221.1,221.07,80.6]
["bitfinex","SOLUSD",1758537324051,0.68,221.09,221.07,117.14]
["bitfinex","SOLUSD",1758537324257,0.68,221.08,221.04,80.6]
["bitfinex","SOLUSD",1758537324468,0.68,221.08,221.04,117.14]
["bitfinex","SOLUSD",1758537324670,0.68,221.07,221.04,80.6]
["bitfinex","SOLUSD",1758537324851,0.68,221.06,221.04,80.6]
["bitfinex","SOLUSD",1758537325052,0.68,221.06,221.0,0.7]
["bitfinex","SOLUSD",1758537325053,0.68,221.06,221.02,36.54]
["bitfinex","SOLUSD",1758537325769,4.52386337,221.05,221.02,36.54]
["bitfinex","SOLUSD",1758537325962,5.20386337,221.05,221.02,36.54]
["bitfinex","SOLUSD",1758537326167,0.68,221.04,221.01,80.6]
["bitfinex","SOLUSD",1758537326370,0.68,221.03,221.01,80.6]
["bitfinex","SOLUSD",1758537326686,30.52386337,221.05,220.97,36.54]
["bitfinex","SOLUSD",1758537326687,0.68,221.02,220.97,36.54]
["bitfinex","SOLUSD",1758537326856,0.68,221.01,220.97,36.54]
["bitfinex","SOLUSD",1758537327967,4.52488687,221.0,220.97,36.54]
["bitfinex","SOLUSD",1758537328274,0.69,221.03,220.97,36.54]
["bitfinex","SOLUSD",1758537328577,0.69,221.03,220.97,37.23]
["bitfinex","SOLUSD",1758537329861,5.2143852,221.03,220.97,37.23]
["bitfinex","SOLUSD",1758537330372,5.2143852,221.03,220.97,37.14195534]
["bitfinex","SOLUSD",1758537331574,16.525067,221.03,220.96,94.19559401]
["bitfinex","SOLUSD",1758537331764,16.525067,221.03,220.97,36.54]
["bitfinex","SOLUSD",1758537332755,16.525067,221.03,220.96,94.88559401]
["bitfinex","SOLUSD",1758537332967,16.525067,221.03,220.97,39.89907756]
["bitfinex","SOLUSD",1758537333163,26.0,221.0,220.96,80.6]
["bitfinex","SOLUSD",1758537333479,0.69,220.99,220.96,80.6]
["bitfinex","SOLUSD",1758537333856,26.0,221.0,220.96,80.6]
["bitfinex","SOLUSD",1758537334176,0.69,220.98,220.96,80.6]
["bitfinex","SOLUSD",1758537334482,4.52550119,220.97,220.96,80.6]
["bitfinex","SOLUSD",1758537334657,4.52550119,220.97,220.94,117.14]
["bitfinex","SOLUSD",1758537336167,4.52550119,220.97,220.94,36.54]
["bitfinex","SOLUSD",1758537336368,0.69,220.97,220.94,36.54]
["bitfinex","SOLUSD",1758537336767,0.69,220.97,220.92,94.19559401]
["bitfinex","SOLUSD",1758537336979,0.69,220.97,220.93,39.9022477]
["bitfinex","SOLUSD",1758537337161,0.69,220.97,220.94,3.3622477]
["bitfinex","SOLUSD",1758537337880,30.52509163,220.99,220.95,0.69]
["bitfinex","SOLUSD",1758537338057,26.0,220.99,220.95,0.69]
["bitfinex","SOLUSD",1758537338880,26.0,220.99,220.94,4.5260863]
["bitfinex","SOLUSD",1758537338881,4.52460703,221.02,220.96,50.13559401]
["bitfinex","SOLUSD",1758537339056,4.52460703,221.02,220.97,0.69]
["bitfinex","SOLUSD",1758537339255,4.52460703,221.02,220.96,50.13559401]
["bitfinex","SOLUSD",1758537339256,30.52460703,221.02,220.98,0.69]
["bitfinex","SOLUSD",1758537339459,30.52460703,221.02,220.99,36.54]
["bitfinex","SOLUSD",1758537339658,4.52427435,221.03,220.99,37.23]
["bitfinex","SOLUSD",1758537340785,5.21427435,221.03,220.99,36.54]
["bitfinex","SOLUSD",1758537341289,26.0,221.0,220.94,80.6]
["bitfinex","SOLUSD",1758537341498,0.69,220.99,220.95,36.52]
["bitfinex","SOLUSD",1758537341888,30.52488987,221.0,220.95,37.21]
["bitfinex","SOLUSD",1758537342105,0.69,220.99,220.95,36.52]
["bitfinex","SOLUSD",1758537342269,0.69,220.98,220.95,36.52]
["bitfinex","SOLUSD",1758537343984,4.52550119,220.97,220.95,36.52]
["bitfinex","SOLUSD",1758537344562,4.52550119,220.97,220.92,80.6]
["bitfinex","SOLUSD",1758537344776,0.69,220.96,220.92,80.6]
["bitfinex","SOLUSD",1758537344973,0.69,220.95,220.92,80.6]
["bitfinex","SOLUSD",1758537345283,0.69,220.94,220.92,80.6]
["bitfinex","SOLUSD",1758537345683,0.69,220.93,220.92,80.6]
["bitfinex","SOLUSD",1758537345867,5.21632055,220.93,220.92,80.6]
["bitfinex","SOLUSD",1758537346692,16.53212193,220.93,220.88,0.1]
["bitfinex","SOLUSD",1758537346883,16.53212193,220.93,220.89,36.52]
["bitfinex","SOLUSD",1758537347071,0.69,220.92,220.89,36.52]
["bitfinex","SOLUSD",1758537347276,0.69,220.92,220.88,80.7]
["bitfinex","SOLUSD",1758537347475,0.69,220.91,220.89,3.36328511]
["bitfinex","SOLUSD",1758537347676,0.69,220.91,220.88,117.22]
["bitfinex","SOLUSD",1758537348190,4.52693526,220.9,220.88,117.22]
["bitfinex","SOLUSD",1758537348565,4.52693526,220.9,220.88,80.7]
["bitfinex","SOLUSD",1758537350209,31.2171402,220.89,220.88,80.7]
["bitfinex","SOLUSD",1758537350375,31.2171402,220.89,220.88,0.1]
["bitfinex","SOLUSD",1758537352490,34.81932385,220.89,220.88,0.1]
["bitfinex","SOLUSD",1758537353881,34.81932385,220.89,220.88,0.09999999]
["bitfinex","SOLUSD",1758537355214,71.33932385,220.89,220.87,1e-08]
["bitfinex","SOLUSD",1758537355899,71.33932385,220.89,220.86,0.1]
["bitfinex","SOLUSD",1758537355900,36.52,220.88,220.86,1e-08]
["bitfinex","SOLUSD",1758537356284,63.21,220.87,220.86,1e-08]
["bitfinex","SOLUSD",1758537357293,63.21,220.87,220.84,0.1]
["bitfinex","SOLUSD",1758537357294,13.59559401,220.86,220.84,1e-08]
["bitfinex","SOLUSD",1758537357695,50.78559401,220.85,220.84,1e-08]
["bitfinex","SOLUSD",1758537357904,5.19796015,220.85,220.84,1e-08]
["bitfinex","SOLUSD",1758537358082,41.71796015,220.85,220.84,1e-08]
["bitfinex","SOLUSD",1758537359183,26.0,220.83,220.82,1e-08]
["bitfinex","SOLUSD",1758537359584,26.67,220.83,220.82,1e-08]
["bitfinex","SOLUSD",1758537360410,31.19837023,220.83,220.82,1e-08]
["bitfinex","SOLUSD",1758537362619,30.52837023,220.83,220.82,1e-08]
["bitfinex","SOLUSD",1758537362783,4.52837023,220.83,220.82,1e-08]
["bitfinex","SOLUSD",1758537364786,5.19837023,220.83,220.82,1e-08]
["bitfinex","SOLUSD",1758537367412,4.52837023,220.83,220.82,1e-08]
["bitfinex","SOLUSD",1758537367609,5.19837023,220.83,220.82,1e-08]
["bitfinex","SOLUSD",1758537367998,4.52837023,220.83,220.82,1e-08]
["bitfinex","SOLUSD",1758537368204,30.52837023,220.83,220.82,1e-08]
["bitfinex","SOLUSD",1758537370125,31.19837023,220.83,220.82,1e-08]
["bitfinex","SOLUSD",1758537370319,67.71837023,220.83,220.81,1e-08]
["bitfinex","SOLUSD",1758537371820,26.0,220.82,220.81,1e-08]
["bitfinex","SOLUSD",1758537372212,4.52837023,220.83,220.81,1e-08]
["bitfinex","SOLUSD",1758537372610,26.0,220.82,220.81,1e-08]
["bitfinex","SOLUSD",1758537373400,30.52857531,220.82,220.81,1e-08]
["bitfinex","SOLUSD",1758537378727,15.84611179,220.88,220.81,0.69000001]
["bitfinex","SOLUSD",1758537379027,4.52734516,220.88,220.82,3.35282116]
["bitfinex","SOLUSD",1758537379232,4.52734516,220.88,220.83,0.69]
["bitfinex","SOLUSD",1758537379400,4.52709538,220.9,220.84,3.35282116]
["bitfinex","SOLUSD",1758537379602,14.99635892,220.94,220.85,0.69]
["bitfinex","SOLUSD",1758537379824,15.84212193,220.93,220.86,3.35082806]
["bitfinex","SOLUSD",1758537380018,26.0,220.9,220.87,0.69]
["bitfinex","SOLUSD",1758537380435,26.0,220.9,220.88,0.69]
["bitfinex","SOLUSD",1758537380807,15.84212193,220.93,220.88,0.69]
["bitfinex","SOLUSD",1758537381017,26.0,220.9,220.85,0.69]
["bitfinex","SOLUSD",1758537381325,4.52632055,220.93,220.86,13.59559401]
["bitfinex","SOLUSD",1758537381527,30.52632055,220.93,220.87,4.04192151]
["bitfinex","SOLUSD",1758537381718,30.52632055,220.93,220.88,0.69]
["bitfinex","SOLUSD",1758537381912,30.52632055,220.93,220.89,0.69]
["bitfinex","SOLUSD",1758537382432,30.52632055,220.93,220.9,0.69]
["bitfinex","SOLUSD",1758537383012,26.0,220.93,220.91,0.69]
["bitfinex","SOLUSD",1758537383207,8.20918426,220.96,220.92,0.69]
["bitfinex","SOLUSD",1758537383413,4.52590174,220.96,220.92,0.69]
["bitfinex","SOLUSD",1758537383613,26.0,220.95,220.92,0.69]
["bitfinex","SOLUSD",1758537383823,26.0,220.95,220.9,0.69]
["bitfinex","SOLUSD",1758537384020,4.52611568,220.94,220.91,0.69]
["bitfinex","SOLUSD",1758537384528,4.52611568,220.94,220.92,0.69]
["bitfinex","SOLUSD",1758537385707,4.52611568,220.94,220.9,0.69]
["bitfinex","SOLUSD",1758537385913,4.52611568,220.94,220.91,0.69]
["bitfinex","SOLUSD",1758537387533,4.52611568,220.94,220.88,81.31]
["bitfinex","SOLUSD",1758537387739,0.71,220.93,220.89,3.3530221]
["bitfinex","SOLUSD",1758537387947,0.71,220.92,220.89,3.3530221]
["bitfinex","SOLUSD",1758537388448,26.71,220.91,220.89,3.3530221]
["bitfinex","SOLUSD",1758537388649,26.0,220.89,220.81,13.59559402]
["bitfinex","SOLUSD",1758537388952,26.0,220.89,220.82,4.06558556]
["bitfinex","SOLUSD",1758537389133,26.0,220.89,220.83,4.06558556]
["bitfinex","SOLUSD",1758537389332,26.0,220.89,220.84,4.06558556]
["bitfinex","SOLUSD",1758537389529,26.0,220.89,220.85,3.35558556]
["bitfinex","SOLUSD",1758537389530,4.52734516,220.88,220.85,3.35558556]
["bitfinex","SOLUSD",1758537389741,26.0,220.89,220.85,4.06558556]
["bitfinex","SOLUSD",1758537389929,4.5271284,220.9,220.86,3.35558556]
["bitfinex","SOLUSD",1758537390135,4.5271284,220.9,220.85,13.59559401]
["bitfinex","SOLUSD",1758537390335,4.5271284,220.9,220.86,3.35615957]
["bitfinex","SOLUSD",1758537392054,0.71,220.91,220.85,14.30559401]
["bitfinex","SOLUSD",1758537392352,0.71,220.91,220.86,3.35382553]
["bitfinex","SOLUSD",1758537392652,30.52652543,220.92,220.87,14.30559401]
["bitfinex","SOLUSD",1758537392838,30.52652543,220.92,220.88,4.06382553]
["bitfinex","SOLUSD",1758537393160,4.52652543,220.92,220.88,0.71]
["bitfinex","SOLUSD",1758537393367,30.52591083,220.95,220.89,3.35113518]
["bitfinex","SOLUSD",1758537393548,4.52591083,220.95,220.89,4.06113518]
["bitfinex","SOLUSD",1758537393850,4.52570601,220.96,220.9,3.35113518]
["bitfinex","SOLUSD",1758537394243,5.23570601,220.96,220.9,3.35113518]
["bitfinex","SOLUSD",1758537394430,26.71,220.95,220.9,3.35113518]
["bitfinex","SOLUSD",1758537394630,0.71,220.94,220.88,13.59559401]
["bitfinex","SOLUSD",1758537394826,0.71,220.94,220.89,3.34902929]
["bitfinex","SOLUSD",1758537395457,0.71,220.94,220.89,4.05902929]
["bitfinex","SOLUSD",1758537395647,16.54997103,220.96,220.9,3.34902929]
["bitfinex","SOLUSD",1758537398234,26.0,220.93,220.9,3.34902929]
["bitfinex","SOLUSD",1758537398435,26.71,220.92,220.87,80.6]
["bitfinex","SOLUSD",1758537398632,0.71,220.91,220.85,13.59559401]
["bitfinex","SOLUSD",1758537398846,0.71,220.91,220.86,3.34903737]
["bitfinex","SOLUSD",1758537399052,0.71,220.91,220.85,13.59559401]
["bitfinex","SOLUSD",1758537399261,0.71,220.91,220.86,3.34816136]
["bitfinex","SOLUSD",1758537399757,0.71,220.91,220.85,13.59559401]
["bitfinex","SOLUSD",1758537399942,0.71,220.9,220.82,13.59559401]
["bitfinex","SOLUSD",1758537400260,4.52734516,220.88,220.84,13.59559401]
["bitfinex","SOLUSD",1758537400432,5.23734516,220.88,220.83,13.59559401]
["bitfinex","SOLUSD",1758537400635,5.23734516,220.88,220.84,3.34882447]
["bitfinex","SOLUSD",1758537401373,5.23734516,220.88,220.82,117.04]
["bitfinex","SOLUSD",1758537401374,0.71,220.87,220.81,1e-08]
["bitfinex","SOLUSD",1758537401541,26.0,220.85,220.81,1e-08]
["bitfinex","SOLUSD",1758537401941,0.71,220.84,220.81,1e-08]
["bitfinex","SOLUSD",1758537402555,0.71,220.83,220.81,1e-08]
["bitfinex","SOLUSD",1758537403157,0.71,220.82,220.81,1e-08]
["bitfinex","SOLUSD",1758537403560,15.84857814,220.84,220.81,1e-08]
["bitfinex","SOLUSD",1758537403741,16.55857814,220.84,220.81,1e-08]
["bitfinex","SOLUSD",1758537403942,0.71,220.83,220.81,1e-08]
["bitfinex","SOLUSD",1758537404245,26.0,220.83,220.81,1e-08]
["bitfinex","SOLUSD",1758537404453,30.52846091,220.83,220.81,1e-08]
["bitfinex","SOLUSD",1758537404656,0.71,220.82,220.81,1e-08]
["bitfinex","SOLUSD",1758537406057,5.23857531,220.82,220.81,1e-08]
["bitfinex","SOLUSD",1758537408869,18.83416932,220.82,220.81,1e-08]
["bitfinex","SOLUSD",1758537409067,21.87184113,220.82,220.81,1e-08]
["bitfinex","SOLUSD",1758537410648,39.59559401,220.72,220.71,1e-08]
["bitfinex","SOLUSD",1758537410846,26.0,220.64,220.58,0.1]
["bitfinex","SOLUSD",1758537411050,62.6,220.64,220.58,0.1]
["bitfinex","SOLUSD",1758537411259,0.71,220.63,220.58,0.1]
["bitfinex","SOLUSD",1758537411564,0.71,220.62,220.58,0.1]
["bitfinex","SOLUSD",1758537411762,26.71,220.62,220.58,0.1]
["bitfinex","SOLUSD",1758537412185,26.0,220.59,220.58,0.1]
["bitfinex","SOLUSD",1758537412553,36.58,220.6,220.58,0.1]
["bitfinex","SOLUSD",1758537412855,0.71,220.59,220.58,0.1]
["bitfinex","SOLUSD",1758537413059,31.24329706,220.59,220.58,0.1]
["bitfinex","SOLUSD",1758537414262,4.5310376,220.7,220.58,0.81]
["bitfinex","SOLUSD",1758537414674,26.0,220.68,220.58,0.81]
["bitfinex","SOLUSD",1758537415468,4.53144825,220.68,220.58,5.34349578]
["bitfinex","SOLUSD",1758537415673,4.53144825,220.68,220.58,4.63349578]
["bitfinex","SOLUSD",1758537415981,26.0,220.66,220.58,4.63349578]
["bitfinex","SOLUSD",1758537416472,26.0,220.68,220.58,4.63349578]
["bitfinex","SOLUSD",1758537417774,4.5316536,220.67,220.58,4.63349578]
["bitfinex","SOLUSD",1758537420281,4.5316536,220.67,220.58,0.1]
["bitfinex","SOLUSD",1758537420579,26.0,220.64,220.58,0.1]
["bitfinex","SOLUSD",1758537421357,0.69,220.66,220.58,0.1]
["bitfinex","SOLUSD",1758537421579,26.0,220.66,220.58,80.7]
["bitfinex","SOLUSD",1758537422388,4.53206435,220.65,220.58,80.7]
["bitfinex","SOLUSD",1758537422985,26.0,220.65,220.58,80.7]
["bitfinex","SOLUSD",1758537423390,26.0,220.65,220.58,96.56724972]
["bitfinex","SOLUSD",1758537423566,26.0,220.68,220.59,13.59559401]
["bitfinex","SOLUSD",1758537423878,0.69,220.72,220.59,13.59559401]
["bitfinex","SOLUSD",1758537423879,5.22079115,220.72,220.59,13.59559401]
["bitfinex","SOLUSD",1758537424264,5.22079115,220.72,220.61,13.59559401]
["bitfinex","SOLUSD",1758537424475,26.0,220.69,220.61,50.23559401]
["bitfinex","SOLUSD",1758537424672,5.22079115,220.72,220.61,50.23559401]
["bitfinex","SOLUSD",1758537424860,16.54735874,220.72,220.6,4.53309156]
["bitfinex","SOLUSD",1758537425067,26.0,220.69,220.58,36.74]
["bitfinex","SOLUSD",1758537425266,26.0,220.69,220.58,0.1]
["bitfinex","SOLUSD",1758537425473,26.0,220.69,220.59,0.67]
["bitfinex","SOLUSD",1758537426177,26.69,220.69,220.59,0.67]
["bitfinex","SOLUSD",1758537426387,26.0,220.67,220.59,5.20310947]
["bitfinex","SOLUSD",1758537427493,26.0,220.65,220.59,0.67]
["bitfinex","SOLUSD",1758537428375,26.0,220.65,220.59,5.20326784]
["bitfinex","SOLUSD",1758537429083,30.53216047,220.65,220.59,5.20326784]
["bitfinex","SOLUSD",1758537430293,0.69,220.73,220.6,14.26559401]
["bitfinex","SOLUSD",1758537430585,5.21999153,220.76,220.62,13.59559401]
["bitfinex","SOLUSD",1758537430768,5.21999153,220.76,220.64,13.59559401]
["bitfinex","SOLUSD",1758537430969,26.0,220.73,220.66,13.59559401]
["bitfinex","SOLUSD",1758537431177,11.32262665,220.8,220.68,13.59559401]
["bitfinex","SOLUSD",1758537431389,0.69,220.79,220.7,13.59559401]
["bitfinex","SOLUSD",1758537431575,5.21919063,220.79,220.7,14.26559401]
["bitfinex","SOLUSD",1758537431981,31.21919063,220.79,220.7,14.26559401]
["bitfinex","SOLUSD",1758537432285,5.21919063,220.79,220.7,14.26559401]
["bitfinex","SOLUSD",1758537432467,5.21857531,220.82,220.71,4.53083231]
["bitfinex","SOLUSD",1758537432662,26.0,220.79,220.71,4.53083231]
["bitfinex","SOLUSD",1758537432865,26.0,220.79,220.72,13.59559401]
["bitfinex","SOLUSD",1758537433271,5.21857531,220.82,220.72,13.59559401]
["bitfinex","SOLUSD",1758537433480,16.54001358,220.82,220.72,13.59559401]
["bitfinex","SOLUSD",1758537433674,26.0,220.79,220.67,26.0]
["bitfinex","SOLUSD",1758537433884,26.69,220.79,220.68,50.13559401]
["bitfinex","SOLUSD",1758537434386,26.0,220.79,220.69,0.69]
["bitfinex","SOLUSD",1758537434698,4.52907892,220.8,220.7,4.5310376]
["bitfinex","SOLUSD",1758537435206,15.85154268,220.8,220.7,4.5310376]
["bitfinex","SOLUSD",1758537435489,0.71,220.79,220.71,14.28559401]
["bitfinex","SOLUSD",1758537435698,5.23877741,220.82,220.72,0.69]
["bitfinex","SOLUSD",1758537435899,31.23877741,220.82,220.72,0.69]
["bitfinex","SOLUSD",1758537436888,31.23877741,220.82,220.73,4.53042178]
["bitfinex","SOLUSD",1758537437286,5.23834528,220.84,220.74,50.78559401]
["bitfinex","SOLUSD",1758537437667,5.23834528,220.84,220.74,50.09559401]
["bitfinex","SOLUSD",1758537437987,5.23834528,220.84,220.75,0.69]
["bitfinex","SOLUSD",1758537438590,30.52834528,220.84,220.76,18.12540013]
["bitfinex","SOLUSD",1758537438888,31.23834528,220.84,220.77,0.69]
["bitfinex","SOLUSD",1758537439270,31.23834528,220.84,220.76,18.12540013]
["bitfinex","SOLUSD",1758537439594,0.71,220.83,220.76,54.58540013]
["bitfinex","SOLUSD",1758537440499,5.23843008,220.83,220.77,36.46]
["bitfinex","SOLUSD",1758537441587,5.23843008,220.83,220.77,40.98957197]
["bitfinex","SOLUSD",1758537441788,0.71,220.83,220.77,40.98957197]
["bitfinex","SOLUSD",1758537442994,5.23837515,220.83,220.77,40.98957197]
["bitfinex","SOLUSD",1758537443187,5.23837515,220.83,220.77,80.6]
["bitfinex","SOLUSD",1758537443392,0.71,220.82,220.77,117.06]
["bitfinex","SOLUSD",1758537443696,5.23878039,220.81,220.77,117.06]
["bitfinex","SOLUSD",1758537444003,26.71,220.8,220.74,80.6]
["bitfinex","SOLUSD",1758537444294,0.71,220.79,220.74,80.6]
["bitfinex","SOLUSD",1758537444503,0.71,220.78,220.73,117.06]
["bitfinex","SOLUSD",1758537444885,0.71,220.78,220.73,117.75]
["bitfinex","SOLUSD",1758537445079,0.71,220.78,220.73,80.6]
["bitfinex","SOLUSD",1758537445272,0.71,220.77,220.71,80.6]
["bitfinex","SOLUSD",1758537445579,4.53001132,220.75,220.72,36.46]
["bitfinex","SOLUSD",1758537445800,5.24001132,220.75,220.71,80.6]
["bitfinex","SOLUSD",1758537446000,0.71,220.74,220.71,117.06]
["bitfinex","SOLUSD",1758537446483,4.52977647,220.77,220.71,117.06]
["bitfinex","SOLUSD",1758537447296,4.52977647,220.77,220.71,121.59075494]
["bitfinex","SOLUSD",1758537447801,4.52977647,220.77,220.72,36.46]
["bitfinex","SOLUSD",1758537448101,0.72,220.76,220.72,36.46]
["bitfinex","SOLUSD",1758537449103,0.72,220.75,220.72,36.46]
["bitfinex","SOLUSD",1758537449615,16.57377882,220.77,220.72,36.46]
["bitfinex","SOLUSD",1758537449798,0.72,220.76,220.72,36.46]
["bitfinex","SOLUSD",1758537450189,15.85377882,220.77,220.71,80.6]
["bitfinex","SOLUSD",1758537450506,0.72,220.75,220.72,36.46]
["bitfinex","SOLUSD",1758537450906,26.72,220.74,220.7,80.6]
["bitfinex","SOLUSD",1758537451200,0.72,220.73,220.71,36.46]
["bitfinex","SOLUSD",1758537452586,4.53062703,220.72,220.71,36.46]
["bitfinex","SOLUSD",1758537453913,5.25044914,220.73,220.71,36.46]
["bitfinex","SOLUSD",1758537454093,4.53044914,220.73,220.71,36.46]
["bitfinex","SOLUSD",1758537455605,4.53021654,220.74,220.71,36.46]
["bitfinex","SOLUSD",1758537455786,5.25021654,220.74,220.71,36.46]
["bitfinex","SOLUSD",1758537455986,4.53021654,220.74,220.71,36.46]
["bitfinex","SOLUSD",1758537456322,4.53021654,220.74,220.7,80.6]
["bitfinex","SOLUSD",1758537456323,0.72,220.73,220.7,80.6]
["bitfinex","SOLUSD",1758537456619,0.72,220.72,220.7,80.6]
["bitfinex","SOLUSD",1758537456817,0.72,220.71,220.7,80.6]
["bitfinex","SOLUSD",1758537457718,5.25083231,220.71,220.7,80.6]
["bitfinex","SOLUSD",1758537460417,26.0,220.68,220.65,80.6]
["bitfinex","SOLUSD",1758537460597,0.72,220.67,220.64,36.46]
["bitfinex","SOLUSD",1758537460922,0.72,220.66,220.64,36.46]
["bitfinex","SOLUSD",1758537461219,31.25206435,220.65,220.64,36.46]
["bitfinex","SOLUSD",1758537462006,42.58222523,220.65,220.59,81.3]
["bitfinex","SOLUSD",1758537462296,42.58222523,220.65,220.6,36.46]
["bitfinex","SOLUSD",1758537462498,0.72,220.64,220.6,36.46]
["bitfinex","SOLUSD",1758537463217,4.53247518,220.63,220.6,36.46]
["bitfinex","SOLUSD",1758537463423,5.25247518,220.63,220.6,36.46]
["bitfinex","SOLUSD",1758537464098,0.72,220.65,220.6,36.46]
["bitfinex","SOLUSD",1758537464297,0.72,220.72,220.61,14.29559401]
["bitfinex","SOLUSD",1758537464493,36.46,220.74,220.6,40.99307254]
["bitfinex","SOLUSD",1758537464494,0.72,220.74,220.63,13.59559401]
["bitfinex","SOLUSD",1758537464721,26.0,220.72,220.64,37.16]
["bitfinex","SOLUSD",1758537465019,26.0,220.72,220.65,0.7]
["bitfinex","SOLUSD",1758537465321,26.0,220.7,220.65,0.7]
["bitfinex","SOLUSD",1758537465518,26.0,220.7,220.66,0.7]
["bitfinex","SOLUSD",1758537465817,0.72,220.69,220.64,36.46]
["bitfinex","SOLUSD",1758537466316,26.0,220.7,220.64,36.46]
["bitfinex","SOLUSD",1758537466517,4.53083231,220.71,220.65,18.82765836]
["bitfinex","SOLUSD",1758537466900,26.0,220.69,220.65,14.29559401]
["bitfinex","SOLUSD",1758537467322,26.0,220.69,220.66,0.7]
["bitfinex","SOLUSD",1758537467523,26.0,220.69,220.67,36.46]
["bitfinex","SOLUSD",1758537467724,30.53131877,220.69,220.67,36.46]
["bitfinex","SOLUSD",1758537469718,30.53131877,220.69,220.67,117.06]
["bitfinex","SOLUSD",1758537472421,30.53082669,220.72,220.67,117.06]
["bitfinex","SOLUSD",1758537472603,26.0,220.71,220.67,117.76]
["bitfinex","SOLUSD",1758537472808,26.0,220.7,220.67,117.06]
["bitfinex","SOLUSD",1758537473713,30.53114189,220.7,220.67,117.06]
["bitfinex","SOLUSD",1758537473922,0.72,220.75,220.68,0.7]
["bitfinex","SOLUSD",1758537474122,4.53001132,220.75,220.69,36.44]
["bitfinex","SOLUSD",1758537474325,4.53001132,220.75,220.7,0.7]
["bitfinex","SOLUSD",1758537474528,4.53001132,220.75,220.71,37.14]
["bitfinex","SOLUSD",1758537474827,4.53001132,220.75,220.71,36.44]
["bitfinex","SOLUSD",1758537475027,26.0,220.74,220.71,36.44]
["bitfinex","SOLUSD",1758537475832,30.53030196,220.74,220.71,36.44]
["bitfinex","SOLUSD",1758537477424,31.19030196,220.74,220.71,36.44]
["bitfinex","SOLUSD",1758537477730,30.53030196,220.74,220.69,80.6]
["bitfinex","SOLUSD",1758537477930,26.0,220.71,220.63,36.44]
["bitfinex","SOLUSD",1758537478128,26.66,220.71,220.63,117.73]
["bitfinex","SOLUSD",1758537478835,26.0,220.71,220.63,117.73]
["bitfinex","SOLUSD",1758537479033,4.53124291,220.69,220.63,117.73]
["bitfinex","SOLUSD",1758537479414,26.66,220.7,220.63,122.26239492]
["bitfinex","SOLUSD",1758537479747,26.66,220.7,220.64,0.69]
["bitfinex","SOLUSD",1758537479920,26.0,220.7,220.65,36.44]
["bitfinex","SOLUSD",1758537480115,26.0,220.7,220.65,37.13]
["bitfinex","SOLUSD",1758537480634,26.66,220.7,220.65,37.13]
["bitfinex","SOLUSD",1758537480838,31.19105799,220.7,220.65,37.13]
["bitfinex","SOLUSD",1758537481025,31.19105799,220.7,220.65,36.44]
["bitfinex","SOLUSD",1758537481424,26.0,220.7,220.66,0.69]
["bitfinex","SOLUSD",1758537481623,26.0,220.7,220.67,37.13]
["bitfinex","SOLUSD",1758537482139,30.53059117,220.73,220.67,37.13]
["bitfinex","SOLUSD",1758537484320,30.53059117,220.73,220.67,41.66155997]
["bitfinex","SOLUSD",1758537484935,4.53059117,220.73,220.67,41.66155997]
["bitfinex","SOLUSD",1758537485237,5.18980612,220.76,220.68,0.69]
["bitfinex","SOLUSD",1758537485431,26.0,220.73,220.69,4.53124291]
["bitfinex","SOLUSD",1758537485743,26.0,220.73,220.7,37.13]
["bitfinex","SOLUSD",1758537485916,26.0,220.73,220.7,36.44]
["bitfinex","SOLUSD",1758537486124,0.66,220.74,220.7,36.44]
["bitfinex","SOLUSD",1758537486324,0.66,220.73,220.7,36.44]
["bitfinex","SOLUSD",1758537487346,5.19045804,220.73,220.7,36.44]
["bitfinex","SOLUSD",1758537488225,0.66,220.72,220.68,117.02]
["bitfinex","SOLUSD",1758537488426,26.0,220.7,220.65,36.42]
["bitfinex","SOLUSD",1758537488651,0.66,220.69,220.64,36.42]
["bitfinex","SOLUSD",1758537488962,0.66,220.68,220.64,36.42]
["bitfinex","SOLUSD",1758537489132,0.66,220.67,220.64,36.42]
["bitfinex","SOLUSD",1758537489333,4.53185896,220.66,220.64,36.42]
["bitfinex","SOLUSD",1758537489733,5.19168188,220.67,220.64,36.42]
["bitfinex","SOLUSD",1758537489933,4.53168188,220.67,220.64,36.42]
["bitfinex","SOLUSD",1758537491052,31.19125126,220.69,220.64,36.42]
["bitfinex","SOLUSD",1758537491350,30.53125126,220.69,220.65,0.69]
["bitfinex","SOLUSD",1758537491546,0.66,220.72,220.65,13.59559401]
["bitfinex","SOLUSD",1758537491754,26.0,220.71,220.66,0.69]
["bitfinex","SOLUSD",1758537491953,4.53044497,220.73,220.67,37.11]
["bitfinex","SOLUSD",1758537492345,0.66,220.76,220.68,0.69]
["bitfinex","SOLUSD",1758537492739,26.0,220.74,220.68,0.69]
["bitfinex","SOLUSD",1758537492938,5.18995259,220.76,220.69,4.53124291]
["bitfinex","SOLUSD",1758537493135,4.52995259,220.76,220.7,0.69]
["bitfinex","SOLUSD",1758537493335,26.0,220.76,220.71,36.42]
["bitfinex","SOLUSD",1758537493537,26.0,220.76,220.72,0.71]
["bitfinex","SOLUSD",1758537494161,4.52958645,220.78,220.72,0.71]
["bitfinex","SOLUSD",1758537494349,26.0,220.76,220.71,36.42]
["bitfinex","SOLUSD",1758537494658,26.68,220.76,220.71,40.95081298]
["bitfinex","SOLUSD",1758537495353,26.68,220.76,220.71,41.66081298]
["bitfinex","SOLUSD",1758537495658,26.68,220.76,220.71,40.95081298]
["bitfinex","SOLUSD",1758537495957,26.68,220.76,220.71,36.42]
["bitfinex","SOLUSD",1758537496458,31.20984674,220.76,220.71,117.02]
["bitfinex","SOLUSD",1758537496845,31.20984674,220.76,220.71,117.73]
["bitfinex","SOLUSD",1758537497156,31.20984674,220.76,220.71,122.26077975]
["bitfinex","SOLUSD",1758537497360,26.0,220.76,220.72,0.71]
["bitfinex","SOLUSD",1758537497658,26.0,220.76,220.73,0.71]
["bitfinex","SOLUSD",1758537497959,26.0,220.76,220.74,0.71]
["bitfinex","SOLUSD",1758537498162,26.0,220.76,220.73,80.6]
["bitfinex","SOLUSD",1758537498550,26.0,220.76,220.74,36.4]
["bitfinex","SOLUSD",1758537499456,26.0,220.77,220.74,36.4]
["bitfinex","SOLUSD",1758537499648,4.52918674,220.8,220.75,0.71]
["bitfinex","SOLUSD",1758537499849,0.68,220.79,220.74,36.4]
["bitfinex","SOLUSD",1758537500565,0.68,220.79,220.74,40.93019718]
["bitfinex","SOLUSD",1758537500745,0.68,220.79,220.74,41.64019718]
["bitfinex","SOLUSD",1758537501442,5.2092358,220.79,220.74,41.64019718]
["bitfinex","SOLUSD",1758537501640,5.2092358,220.79,220.74,37.11]
["bitfinex","SOLUSD",1758537501841,0.68,220.78,220.74,36.4]
["bitfinex","SOLUSD",1758537502262,4.5292358,220.79,220.74,36.4]
["bitfinex","SOLUSD",1758537502571,0.68,220.77,220.74,36.4]
["bitfinex","SOLUSD",1758537502760,5.20977611,220.77,220.74,36.4]
["bitfinex","SOLUSD",1758537503065,5.20977611,220.77,220.73,117.0]
["bitfinex","SOLUSD",1758537503266,0.68,220.77,220.73,117.0]
["bitfinex","SOLUSD",1758537503638,5.20921043,220.79,220.73,121.53032082]
["bitfinex","SOLUSD",1758537504447,4.52921043,220.79,220.73,121.53032082]
["bitfinex","SOLUSD",1758537504645,0.68,220.78,220.73,117.0]
["bitfinex","SOLUSD",1758537504861,4.5289855,220.8,220.73,117.0]
["bitfinex","SOLUSD",1758537505070,0.68,220.77,220.73,117.0]
["bitfinex","SOLUSD",1758537505238,0.68,220.76,220.69,94.19559401]
["bitfinex","SOLUSD",1758537505442,0.68,220.75,220.68,85.8413641]
["bitfinex","SOLUSD",1758537505743,0.68,220.75,220.7,36.4]
["bitfinex","SOLUSD",1758537506762,4.53021654,220.74,220.71,36.4]
["bitfinex","SOLUSD",1758537507340,11.32406598,220.77,220.71,36.4]
["bitfinex","SOLUSD",1758537507341,30.52974455,220.77,220.71,36.4]
["bitfinex","SOLUSD",1758537507551,26.0,220.75,220.71,37.12]
["bitfinex","SOLUSD",1758537507753,26.0,220.75,220.71,36.4]
["bitfinex","SOLUSD",1758537507945,26.0,220.75,220.71,37.12]
["bitfinex","SOLUSD",1758537508142,26.0,220.75,220.69,18.12683692]
["bitfinex","SOLUSD",1758537508466,63.47,220.74,220.6,0.72]
["bitfinex","SOLUSD",1758537508764,26.0,220.7,220.61,36.92]
["bitfinex","SOLUSD",1758537508951,0.65,220.69,220.61,37.64]
["bitfinex","SOLUSD",1758537509151,0.65,220.69,220.62,13.59559401]
["bitfinex","SOLUSD",1758537510363,0.65,220.68,220.61,37.64]
["bitfinex","SOLUSD",1758537510863,5.1816536,220.67,220.59,14.31559401]
["bitfinex","SOLUSD",1758537511168,5.1816536,220.67,220.6,36.86]
["bitfinex","SOLUSD",1758537511169,0.65,220.66,220.6,36.86]
["bitfinex","SOLUSD",1758537511461,26.0,220.64,220.58,0.1]
["bitfinex","SOLUSD",1758537511853,0.65,220.63,220.58,0.1]
["bitfinex","SOLUSD",1758537512051,26.0,220.59,220.58,0.1]
["bitfinex","SOLUSD",1758537512371,26.65,220.59,220.58,0.1]
["bitfinex","SOLUSD",1758537512970,31.18329706,220.59,220.58,1e-08]
["bitfinex","SOLUSD",1758537517282,44.77889107,220.59,220.58,1e-08]
["bitfinex","SOLUSD",1758537517774,31.18329706,220.59,220.58,1e-08]
["bitfinex","SOLUSD",1758537517977,82.57889107,220.59,220.58,1e-08]
["bitfinex","SOLUSD",1758537518281,44.77889107,220.59,220.58,1e-08]
["bitfinex","SOLUSD",1758537518458,82.55889107,220.59,220.58,1e-08]
["bitfinex","SOLUSD",1758537519569,68.96329706,220.59,220.58,1e-08]
["bitfinex","SOLUSD",1758537519960,31.18329706,220.59,220.58,1e-08]
["bitfinex","SOLUSD",1758537520160,68.94329706,220.59,220.58,1e-08]
["bitfinex","SOLUSD",1758537520878,5.18329706,220.59,220.58,1e-08]
["bitfinex","SOLUSD",1758537521058,42.94329706,220.59,220.58,1e-08]
["bitfinex","SOLUSD",1758537521783,42.29329706,220.59,220.58,1e-08]
["bitfinex","SOLUSD",1758537522457,30.53329706,220.59,220.58,1e-08]
["bitfinex","SOLUSD",1758537522676,4.53329706,220.59,220.58,1e-08]
["bitfinex","SOLUSD",1758537522882,18.12889107,220.59,220.58,1e-08]
["bitfinex","SOLUSD",1758537523176,18.77889107,220.59,220.58,1e-08]
["bitfinex","SOLUSD",1758537523355,56.73889107,220.59,220.58,1e-08]
["bitfinex","SOLUSD",1758537523976,5.18329706,220.59,220.58,1e-08]
["bitfinex","SOLUSD",1758537524187,43.14329706,220.59,220.58,1e-08]
["bitfinex","SOLUSD",1758537528788,43.02329706,220.59,220.58,1e-08]
["bitfinex","SOLUSD",1758537529369,43.00329706,220.59,220.58,1e-08]
["bitfinex","SOLUSD",1758537531089,56.59889107,220.59,220.58,1e-08]
["bitfinex","SOLUSD",1758537531983,5.18329706,220.59,220.58,1e-08]
["bitfinex","SOLUSD",1758537532168,4.53329706,220.59,220.58,1e-08]
["bitfinex","SOLUSD",1758537532490,42.27329706,220.59,220.58,1e-08]
["bitfinex","SOLUSD",1758537533061,4.53329706,220.59,220.58,1e-08]
["bitfinex","SOLUSD",1758537533265,68.27329706,220.59,220.58,1e-08]
["bitfinex","SOLUSD",1758537534902,30.53329706,220.59,220.58,1e-08]
["bitfinex","SOLUSD",1758537535063,68.86329706,220.59,220.58,1e-08]
["bitfinex","SOLUSD",1758537535590,30.53329706,220.59,220.58,1e-08]
["bitfinex","SOLUSD",1758537535790,68.19329706,220.59,220.58,1e-08]
["bitfinex","SOLUSD",1758537536497,30.53329706,220.59,220.58,0.72000001]
["bitfinex","SOLUSD",1758537537778,4.53329706,220.59,220.58,0.72000001]
["bitfinex","SOLUSD",1758537537983,30.53329706,220.59,220.58,1e-08]
["bitfinex","SOLUSD",1758537538496,30.53329706,220.59,220.58,0.72000001]
["bitfinex","SOLUSD",1758537538871,0.69,220.7,220.58,0.72000001]
["bitfinex","SOLUSD",1758537539080,37.6,220.69,220.58,0.72000001]
["bitfinex","SOLUSD",1758537539275,4.53206435,220.65,220.58,0.72000001]
["bitfinex","SOLUSD",1758537539683,26.0,220.62,220.58,0.72000001]
["bitfinex","SOLUSD",1758537540408,15.86222523,220.65,220.58,0.72000001]
["bitfinex","SOLUSD",1758537540588,26.0,220.62,220.58,0.72000001]
["bitfinex","SOLUSD",1758537540976,26.0,220.61,220.58,1e-08]
["bitfinex","SOLUSD",1758537541380,4.53309156,220.6,220.58,1e-08]
["bitfinex","SOLUSD",1758537541782,0.69,220.59,220.58,1e-08]
["bitfinex","SOLUSD",1758537541996,38.27,220.59,220.58,1e-08]
["bitfinex","SOLUSD",1758537542377,37.58,220.59,220.58,1e-08]
["bitfinex","SOLUSD",1758537544100,42.80329706,220.59,220.58,1e-08]
["bitfinex","SOLUSD",1758537546605,42.11329706,220.59,220.58,1e-08]
["bitfinex","SOLUSD",1758537547309,42.80329706,220.59,220.58,1e-08]
["bitfinex","SOLUSD",1758537549106,45.83691353,220.59,220.58,1e-08]
["bitfinex","SOLUSD",1758537550005,7.56691353,220.59,220.58,1e-08]
["bitfinex","SOLUSD",1758537550306,41.95329706,220.59,220.58,1e-08]
["bitfinex","SOLUSD",1758537550610,45.67691353,220.59,220.58,1e-08]
["bitfinex","SOLUSD",1758537551497,7.56691353,220.59,220.58,1e-08]
["bitfinex","SOLUSD",1758537551689,41.91329706,220.59,220.58,1e-08]
["bitfinex","SOLUSD",1758537552089,44.9559959,220.59,220.58,1e-08]
["bitfinex","SOLUSD",1758537553803,7.5759959,220.59,220.58,1e-08]
["bitfinex","SOLUSD",1758537553982,44.91581841,220.6,220.58,0.69000001]
["bitfinex","SOLUSD",1758537554191,4.53311957,220.6,220.58,0.69000001]
["bitfinex","SOLUSD",1758537554404,26.0,220.59,220.58,0.69000001]
["bitfinex","SOLUSD",1758537554802,30.53329706,220.59,220.58,4.07697254]
["bitfinex","SOLUSD",1758537555215,11.33054568,220.65,220.58,4.07697254]
["bitfinex","SOLUSD",1758537555503,3.79879773,220.67,220.59,4.07816469]
["bitfinex","SOLUSD",1758537555504,4.53185896,220.66,220.59,4.07816469]
["bitfinex","SOLUSD",1758537555703,26.0,220.63,220.6,4.07816469]
["bitfinex","SOLUSD",1758537555895,26.0,220.63,220.61,4.07816469]
["bitfinex","SOLUSD",1758537556095,26.0,220.63,220.62,4.07816469]
["bitfinex","SOLUSD",1758537556294,3.64167775,220.69,220.62,4.07816469]
["bitfinex","SOLUSD",1758537556506,3.05106833,220.68,220.63,4.07816469]
["bitfinex","SOLUSD",1758537556710,7.58251658,220.68,220.64,4.07816469]
["bitfinex","SOLUSD",1758537556905,7.58251658,220.68,220.65,4.07816469]
["bitfinex","SOLUSD",1758537557087,7.58251658,220.68,220.66,3.38816469]
["bitfinex","SOLUSD",1758537557282,7.58251658,220.68,220.66,4.07816469]
["bitfinex","SOLUSD",1758537557505,33.58251658,220.68,220.62,4.53257765]
["bitfinex","SOLUSD",1758537557714,30.53144825,220.68,220.67,0.69]
["bitfinex","SOLUSD",1758537558008,33.58144569,220.68,220.67,0.69]
["bitfinex","SOLUSD",1758537558216,29.04999744,220.68,220.67,0.69]
["bitfinex","SOLUSD",1758537558713,26.0,220.66,220.65,0.69]
["bitfinex","SOLUSD",1758537558882,30.53195643,220.66,220.6,0.69]
["bitfinex","SOLUSD",1758537559510,4.53195643,220.66,220.61,3.38880556]
["bitfinex","SOLUSD",1758537559715,4.53195643,220.66,220.62,3.38880556]
["bitfinex","SOLUSD",1758537559919,4.53195643,220.66,220.63,3.38880556]
["bitfinex","SOLUSD",1758537560124,4.53195643,220.66,220.64,3.38880556]
["bitfinex","SOLUSD",1758537560288,4.53195643,220.66,220.61,0.69]
["bitfinex","SOLUSD",1758537560488,4.53195643,220.66,220.62,3.38658364]
["bitfinex","SOLUSD",1758537560811,15.86100289,220.67,220.63,3.38658364]
["bitfinex","SOLUSD",1758537561003,16.55100289,220.67,220.64,3.38658364]
["bitfinex","SOLUSD",1758537561204,16.55100289,220.67,220.61,0.69]
["bitfinex","SOLUSD",1758537561406,26.0,220.64,220.62,3.3858288]
["bitfinex","SOLUSD",1758537561594,26.69,220.64,220.58,0.69000001]
["bitfinex","SOLUSD",1758537561801,26.0,220.63,220.59,3.3848239]
["bitfinex","SOLUSD",1758537562130,26.0,220.63,220.6,3.3848239]
["bitfinex","SOLUSD",1758537562423,30.53268062,220.62,220.61,3.3848239]
["bitfinex","SOLUSD",1758537563419,26.0,220.63,220.61,0.69]
["bitfinex","SOLUSD",1758537563593,26.0,220.63,220.58,1e-08]
["bitfinex","SOLUSD",1758537563791,26.0,220.63,220.59,3.38502745]
["bitfinex","SOLUSD",1758537563991,26.0,220.63,220.6,3.38502745]
["bitfinex","SOLUSD",1758537564297,26.0,220.63,220.58,0.69000001]
["bitfinex","SOLUSD",1758537564496,4.53268062,220.62,220.59,3.38578795]
["bitfinex","SOLUSD",1758537564712,4.53268062,220.62,220.6,3.38578795]
["bitfinex","SOLUSD",1758537565021,4.53268062,220.62,220.58,0.69000001]
["bitfinex","SOLUSD",1758537565223,4.53268062,220.62,220.59,3.38637954]
["bitfinex","SOLUSD",1758537565515,4.53268062,220.62,220.6,3.38637954]
["bitfinex","SOLUSD",1758537565692,4.53268062,220.62,220.58,0.69000001]
["bitfinex","SOLUSD",1758537565992,4.53268062,220.62,220.59,3.38628455]
["bitfinex","SOLUSD",1758537566187,4.53268062,220.62,220.6,3.38628455]
["bitfinex","SOLUSD",1758537566491,4.53268062,220.62,220.58,0.69000001]
["bitfinex","SOLUSD",1758537566689,4.53268062,220.62,220.59,3.38597102]
["bitfinex","SOLUSD",1758537566893,4.53268062,220.62,220.6,3.38597102]
["bitfinex","SOLUSD",1758537567114,4.53268062,220.62,220.58,0.69000001]
["bitfinex","SOLUSD",1758537567296,4.53268062,220.62,220.59,3.38596907]
["bitfinex","SOLUSD",1758537567503,4.53268062,220.62,220.6,3.38596907]
["bitfinex","SOLUSD",1758537567692,4.53268062,220.62,220.58,0.69000001]
["bitfinex","SOLUSD",1758537567892,4.53268062,220.62,220.59,3.38568667]
["bitfinex","SOLUSD",1758537568216,4.53268062,220.62,220.6,3.38568667]
["bitfinex","SOLUSD",1758537568513,26.0,220.61,220.58,80.60000001]
["bitfinex","SOLUSD",1758537568712,26.0,220.61,220.59,3.38602721]
["bitfinex","SOLUSD",1758537569022,26.0,220.61,220.6,3.38602721]
["bitfinex","SOLUSD",1758537569530,26.0,220.61,220.6,3.38604352]
["bitfinex","SOLUSD",1758537571192,4.53268062,220.62,220.6,3.38604352]
["bitfinex","SOLUSD",1758537571393,30.53268062,220.62,220.61,3.38604352]
["bitfinex","SOLUSD",1758537572335,31.20268062,220.62,220.61,3.38604352]
["bitfinex","SOLUSD",1758537572614,42.53438218,220.62,220.58,1e-08]
["bitfinex","SOLUSD",1758537573690,3.04659648,220.61,220.58,1e-08]
["bitfinex","SOLUSD",1758537573896,37.02,220.6,220.58,1e-08]
["bitfinex","SOLUSD",1758537574110,37.69,220.6,220.58,1e-08]
["bitfinex","SOLUSD",1758537574916,4.53329706,220.59,220.58,1e-08]
["bitfinex","SOLUSD",1758537575513,5.20329706,220.59,220.58,1e-08]
["bitfinex","SOLUSD",1758537585232,8.2521215,220.59,220.58,1e-08]
["bitfinex","SOLUSD",1758537592318,44.9921215,220.59,220.58,1e-08]
["bitfinex","SOLUSD",1758537592723,8.2521215,220.59,220.58,1e-08]
["bitfinex","SOLUSD",1758537592945,41.25329706,220.59,220.58,1e-08]
["bitfinex","SOLUSD",1758537593236,44.3021215,220.59,220.58,1e-08]
["bitfinex","SOLUSD",1758537594030,44.9721215,220.59,220.58,1e-08]
["bitfinex","SOLUSD",1758537594744,44.2621215,220.59,220.58,1e-08]
["bitfinex","SOLUSD",1758537595622,7.5821215,220.59,220.58,1e-08]
["bitfinex","SOLUSD",1758537595819,30.53329706,220.59,220.58,1e-08]
["bitfinex","SOLUSD",1758537596320,30.53329706,220.59,220.58,3.38867947]
["bitfinex","SOLUSD",1758537596526,4.53329706,220.59,220.58,4.04867947]
["bitfinex","SOLUSD",1758537596742,15.86438218,220.62,220.58,4.04867947]
["bitfinex","SOLUSD",1758537596941,26.0,220.6,220.59,4.04867946]
["bitfinex","SOLUSD",1758537597319,11.33053736,220.65,220.59,4.04867946]
["bitfinex","SOLUSD",1758537597637,36.66,220.69,220.6,4.06867946]
["bitfinex","SOLUSD",1758537597933,26.0,220.66,220.61,4.06867946]
["bitfinex","SOLUSD",1758537598140,4.53124291,220.69,220.62,4.06867946]
["bitfinex","SOLUSD",1758537598347,26.0,220.67,220.63,4.06867946]
["bitfinex","SOLUSD",1758537598520,26.0,220.67,220.64,4.06867946]
["bitfinex","SOLUSD",1758537598721,4.53185896,220.66,220.65,4.06867946]
["bitfinex","SOLUSD",1758537599239,59.37075906,220.75,220.65,4.06867946]
["bitfinex","SOLUSD",1758537599424,26.0,220.72,220.66,4.06867946]
["bitfinex","SOLUSD",1758537599622,26.0,220.72,220.67,4.06867946]
["bitfinex","SOLUSD",1758537599851,26.0,220.7,220.68,0.68]
["bitfinex","SOLUSD",1758537600338,11.32649807,220.73,220.68,0.68]
["bitfinex","SOLUSD",1758537600554,14.92609723,220.73,220.69,0.68]
["bitfinex","SOLUSD",1758537600841,4.53124291,220.69,220.67,0.68]
["bitfinex","SOLUSD",1758537601041,30.53124291,220.69,220.68,3.38416131]
["bitfinex","SOLUSD",1758537601242,30.53124291,220.69,220.68,0.68]
["bitfinex","SOLUSD",1758537601840,26.0,220.68,220.62,0.68]
["bitfinex","SOLUSD",1758537602027,26.0,220.68,220.63,3.38347732]
["bitfinex","SOLUSD",1758537602228,26.68,220.68,220.64,3.38347732]
["bitfinex","SOLUSD",1758537602545,26.68,220.68,220.65,3.38347732]
["bitfinex","SOLUSD",1758537602726,4.5316536,220.67,220.66,3.38347732]
["bitfinex","SOLUSD",1758537602924,15.8607876,220.67,220.63,0.68]
["bitfinex","SOLUSD",1758537603147,26.0,220.65,220.64,3.38307299]
["bitfinex","SOLUSD",1758537603332,26.0,220.64,220.6,0.68]
["bitfinex","SOLUSD",1758537603531,26.0,220.64,220.61,3.38303527]
["bitfinex","SOLUSD",1758537603729,26.0,220.64,220.62,3.38303527]
["bitfinex","SOLUSD",1758537603946,26.0,220.64,220.63,3.38303527]
["bitfinex","SOLUSD",1758537604143,26.0,220.64,220.63,4.06303527]
["bitfinex","SOLUSD",1758537604750,30.53226976,220.64,220.63,3.38303527]
["bitfinex","SOLUSD",1758537604951,42.54294416,220.64,220.58,0.68000001]
["bitfinex","SOLUSD",1758537605244,42.54294416,220.64,220.59,3.38315474]
["bitfinex","SOLUSD",1758537605427,42.54294416,220.64,220.6,3.38315474]
["bitfinex","SOLUSD",1758537605629,42.54294416,220.64,220.61,3.38315474]
["bitfinex","SOLUSD",1758537605824,0.68,220.63,220.58,1e-08]
["bitfinex","SOLUSD",1758537606020,0.68,220.63,220.59,3.38343834]
["bitfinex","SOLUSD",1758537606239,41.86294416,220.64,220.6,3.38343834]
["bitfinex","SOLUSD",1758537606439,41.86294416,220.64,220.58,1e-08]
["bitfinex","SOLUSD",1758537606440,41.86294416,220.64,220.61,4.06343834]
["bitfinex","SOLUSD",1758537606624,41.86294416,220.64,220.62,3.38343834]
["bitfinex","SOLUSD",1758537606824,41.86294416,220.64,220.59,0.68]
["bitfinex","SOLUSD",1758537607025,41.86294416,220.64,220.6,4.0633624]
["bitfinex","SOLUSD",1758537607226,41.86294416,220.64,220.61,3.3833624]
["bitfinex","SOLUSD",1758537607452,42.54294416,220.64,220.62,3.3833624]
["bitfinex","SOLUSD",1758537607652,42.54294416,220.64,220.58,0.68000001]
["bitfinex","SOLUSD",1758537607854,42.54294416,220.64,220.59,3.38319387]
["bitfinex","SOLUSD",1758537608157,42.54294416,220.64,220.58,0.68000001]
["bitfinex","SOLUSD",1758537608158,42.54294416,220.64,220.6,3.38319387]
["bitfinex","SOLUSD",1758537608447,0.68,220.63,220.61,3.38319387]
["bitfinex","SOLUSD",1758537608649,41.86294416,220.64,220.62,3.38319387]
["bitfinex","SOLUSD",1758537608954,41.86294416,220.64,220.58,1e-08]
["bitfinex","SOLUSD",1758537609149,41.86294416,220.64,220.59,3.38316256]
["bitfinex","SOLUSD",1758537609354,0.68,220.63,220.6,3.38316256]
["bitfinex","SOLUSD",1758537609542,26.0,220.6,220.58,1e-08]
["bitfinex","SOLUSD",1758537610052,0.68,220.59,220.58,1e-08]
["bitfinex","SOLUSD",1758537610660,5.21329706,220.59,220.58,1e-08]
["bitfinex","SOLUSD",1758537618640,41.85329706,220.59,220.58,1e-08]
["bitfinex","SOLUSD",1758537618841,44.89081149,220.59,220.58,1e-08]
["bitfinex","SOLUSD",1758537619977,8.25081149,220.59,220.58,1e-08]
["bitfinex","SOLUSD",1758537620267,41.85329706,220.59,220.58,1e-08]
["bitfinex","SOLUSD",1758537620450,8.25081149,220.59,220.58,1e-08]
["bitfinex","SOLUSD",1758537620766,4.53329706,220.59,220.58,0.67000001]
["bitfinex","SOLUSD",1758537621145,30.53329706,220.59,220.58,0.67000001]
["bitfinex","SOLUSD",1758537621667,30.53329706,220.59,220.58,1e-08]
["bitfinex","SOLUSD",1758537625563,30.53329706,220.59,220.58,0.67000001]
["bitfinex","SOLUSD",1758537626269,30.53329706,220.59,220.58,1e-08]
["bitfinex","SOLUSD",1758537629173,31.19329706,220.59,220.58,1e-08]
["bitfinex","SOLUSD",1758537637574,30.53329706,220.59,220.58,1e-08]
["bitfinex","SOLUSD",1758537639383,30.53329706,220.59,220.58,1e-08]
["bitfinex","SOLUSD",1758537639960,31.19329706,220.59,220.58,1e-08]
["bitfinex","SOLUSD",1758537640777,34.22974512,220.59,220.58,1e-08]
["bitfinex","SOLUSD",1758537641577,31.19329706,220.59,220.58,1e-08]
["bitfinex","SOLUSD",1758537642875,30.53329706,220.59,220.58,1e-08]
["bitfinex","SOLUSD",1758537643387,5.19329706,220.59,220.58,1e-08]
["bitfinex","SOLUSD",1758537643580,8.22950256,220.59,220.58,1e-08]
["bitfinex","SOLUSD",1758537647186,21.82509657,220.59,220.58,1e-08]
["bitfinex","SOLUSD",1758537648597,35.42069058,220.59,220.58,1e-08]
["bitfinex","SOLUSD",1758537649871,40.42069058,220.59,220.58,1e-08]
["bitfinex","SOLUSD",1758537653284,44.22971937,220.59,220.58,1e-08]
["bitfinex","SOLUSD",1758537653594,40.42069058,220.59,220.58,1e-08]
["bitfinex","SOLUSD",1758537654303,26.16509657,220.59,220.58,1e-08]
["bitfinex","SOLUSD",1758537654509,49.16950256,220.59,220.58,1e-08]
["bitfinex","SOLUSD",1758537655199,49.16950256,220.59,220.58,0.71000001]
["bitfinex","SOLUSD",1758537655497,49.16950256,220.59,220.58,1e-08]
["bitfinex","SOLUSD",1758537655888,54.16950256,220.59,220.58,1e-08]
["bitfinex","SOLUSD",1758537658295,17.56950256,220.59,220.58,1e-08]
["bitfinex","SOLUSD",1758537658489,54.16950256,220.59,220.58,0.72000001]
["bitfinex","SOLUSD",1758537658681,54.16950256,220.59,220.58,1e-08]
["bitfinex","SOLUSD",1758537660278,54.85950256,220.59,220.58,1e-08]
["bitfinex","SOLUSD",1758537660783,26.0,220.56,220.48,0.72]
["bitfinex","SOLUSD",1758537660989,26.0,220.52,220.48,0.72]
["bitfinex","SOLUSD",1758537661190,26.0,220.5,220.48,0.72]
["bitfinex","SOLUSD",1758537661390,30.53535307,220.49,220.48,0.72]
["bitfinex","SOLUSD",1758537661589,4.53535307,220.49,220.46,0.72]
["bitfinex","SOLUSD",1758537661896,15.87373576,220.49,220.46,0.72]
["bitfinex","SOLUSD",1758537662902,15.87373576,220.49,220.4,13.59559401]
["bitfinex","SOLUSD",1758537663079,15.87373576,220.49,220.44,0.72]
["bitfinex","SOLUSD",1758537664306,26.0,220.46,220.44,0.72]
["bitfinex","SOLUSD",1758537664708,26.0,220.46,220.39,13.59559401]
["bitfinex","SOLUSD",1758537665010,26.0,220.46,220.45,0.72]
["bitfinex","SOLUSD",1758537665305,30.53597024,220.46,220.45,0.72]
["bitfinex","SOLUSD",1758537666011,4.53597024,220.46,220.43,0.72]
["bitfinex","SOLUSD",1758537666210,4.53597024,220.46,220.44,0.72]
["bitfinex","SOLUSD",1758537666714,15.87589585,220.46,220.39,13.59559401]
["bitfinex","SOLUSD",1758537666913,15.87589585,220.46,220.4,0.72]
["bitfinex","SOLUSD",1758537669588,41.87589585,220.46,220.4,0.72]
["bitfinex","SOLUSD",1758537670107,35.53597024,220.46,220.4,0.72]
["bitfinex","SOLUSD",1758537671589,35.53597024,220.46,220.4,81.32]
["bitfinex","SOLUSD",1758537672793,35.53597024,220.46,220.41,0.72]
["bitfinex","SOLUSD",1758537672996,35.53597024,220.46,220.42,0.72]
["bitfinex","SOLUSD",1758537673708,35.53597024,220.46,220.4,80.6]
["bitfinex","SOLUSD",1758537673905,35.53597024,220.46,220.4,81.32]
["bitfinex","SOLUSD",1758537674086,35.53597024,220.46,220.41,0.7]
["bitfinex","SOLUSD",1758537674902,0.71,220.45,220.4,80.6]
["bitfinex","SOLUSD",1758537675211,0.71,220.44,220.4,80.6]
["bitfinex","SOLUSD",1758537675406,47.58589585,220.46,220.4,80.6]
["bitfinex","SOLUSD",1758537675597,47.58589585,220.46,220.41,0.7]
["bitfinex","SOLUSD",1758537675795,46.87589585,220.46,220.4,80.6]
["bitfinex","SOLUSD",1758537676004,46.87589585,220.46,220.42,0.7]
["bitfinex","SOLUSD",1758537676507,31.0,220.46,220.43,0.7]
["bitfinex","SOLUSD",1758537677708,0.71,220.45,220.4,81.3]
["bitfinex","SOLUSD",1758537678494,0.71,220.44,220.4,80.6]
["bitfinex","SOLUSD",1758537679617,4.53658757,220.43,220.38,131.45559401]
["bitfinex","SOLUSD",1758537679805,4.53658757,220.43,220.39,14.29559401]
["bitfinex","SOLUSD",1758537680715,4.536176,220.45,220.39,13.59559401]
["bitfinex","SOLUSD",1758537681014,4.536176,220.45,220.4,0.7]
["bitfinex","SOLUSD",1758537681314,5.246176,220.45,220.4,0.7]
["bitfinex","SOLUSD",1758537682312,5.246176,220.45,220.39,13.59559401]
["bitfinex","SOLUSD",1758537682313,0.71,220.44,220.39,13.59559401]
["bitfinex","SOLUSD",1758537682509,0.71,220.44,220.39,50.85559401]
["bitfinex","SOLUSD",1758537682807,4.53679339,220.42,220.37,50.15559401]
["bitfinex","SOLUSD",1758537683005,0.71,220.41,220.37,50.15559401]
["bitfinex","SOLUSD",1758537683391,0.71,220.41,220.36,13.69559401]
["bitfinex","SOLUSD",1758537683708,0.71,220.41,220.37,36.56]
["bitfinex","SOLUSD",1758537684699,4.53679339,220.42,220.37,36.56]
["bitfinex","SOLUSD",1758537684924,5.24679339,220.42,220.37,37.26]
["bitfinex","SOLUSD",1758537685600,5.0,220.45,220.38,14.29559401]
["bitfinex","SOLUSD",1758537685798,5.0,220.45,220.39,0.7]
["bitfinex","SOLUSD",1758537686000,5.0,220.45,220.41,13.59559401]
["bitfinex","SOLUSD",1758537686207,5.0,220.45,220.42,0.7]
["bitfinex","SOLUSD",1758537686407,5.0,220.45,220.43,36.54]
["bitfinex","SOLUSD",1758537688798,9.53618547,220.45,220.43,36.54]
["bitfinex","SOLUSD",1758537688996,5.0,220.45,220.43,36.54]
["bitfinex","SOLUSD",1758537689201,5.0,220.45,220.43,37.21]
["bitfinex","SOLUSD",1758537691308,5.0,220.45,220.44,14.26559401]
["bitfinex","SOLUSD",1758537693495,5.0,220.45,220.44,13.59559401]
["bitfinex","SOLUSD",1758537693907,5.0,220.45,220.44,14.26559401]
["bitfinex","SOLUSD",1758537694101,5.0,220.45,220.44,13.59559401]
["bitfinex","SOLUSD",1758537694997,5.66,220.45,220.43,117.14]
["bitfinex","SOLUSD",1758537695227,0.66,220.44,220.43,36.52]
["bitfinex","SOLUSD",1758537695400,5.19638178,220.44,220.43,36.52]
["bitfinex","SOLUSD",1758537695917,5.0,220.45,220.43,36.52]
["bitfinex","SOLUSD",1758537696811,9.53625529,220.45,220.43,36.52]
["bitfinex","SOLUSD",1758537697009,0.66,220.44,220.42,36.52]
["bitfinex","SOLUSD",1758537697211,0.66,220.43,220.42,36.52]
["bitfinex","SOLUSD",1758537697616,5.19658757,220.43,220.42,36.52]
["bitfinex","SOLUSD",1758537698117,4.53658757,220.43,220.42,36.52]
["bitfinex","SOLUSD",1758537698624,4.53638178,220.44,220.42,36.52]
["bitfinex","SOLUSD",1758537698795,5.19638178,220.44,220.42,36.52]
["bitfinex","SOLUSD",1758537699520,5.19638178,220.44,220.42,36.5]
["bitfinex","SOLUSD",1758537700212,0.66,220.43,220.34,107.27]
["bitfinex","SOLUSD",1758537700420,26.0,220.41,220.37,36.5]
["bitfinex","SOLUSD",1758537700602,0.66,220.4,220.37,36.5]
["bitfinex","SOLUSD",1758537700796,26.0,220.41,220.37,36.5]
["bitfinex","SOLUSD",1758537700998,26.66,220.41,220.37,36.5]
["bitfinex","SOLUSD",1758537701800,31.19707769,220.41,220.37,36.5]
["bitfinex","SOLUSD",1758537702213,26.66,220.41,220.38,13.59559401]
["bitfinex","SOLUSD",1758537703416,5.0,220.45,220.4,13.59559401]
["bitfinex","SOLUSD",1758537703626,5.0,220.45,220.42,13.59559401]
["bitfinex","SOLUSD",1758537704219,9.53622972,220.45,220.42,13.59559401]
["bitfinex","SOLUSD",1758537704615,5.0,220.45,220.42,18.80236967]
["bitfinex","SOLUSD",1758537706504,5.0,220.45,220.42,13.59559401]
["bitfinex","SOLUSD",1758537707726,5.0,220.45,220.43,0.67]
["bitfinex","SOLUSD",1758537707932,5.0,220.45,220.44,36.48]
["bitfinex","SOLUSD",1758537708232,5.0,220.45,220.44,41.68638178]
["bitfinex","SOLUSD",1758537710839,5.0,220.45,220.44,53.47335535]
["bitfinex","SOLUSD",1758537713033,5.0,220.45,220.44,134.07335535]
["bitfinex","SOLUSD",1758537713532,5.0,220.45,220.44,134.74335535]
["bitfinex","SOLUSD",1758537713935,5.0,220.45,220.44,134.07335535]
["bitfinex","SOLUSD",1758537714315,5.0,220.45,220.44,138.60973713]
["bitfinex","SOLUSD",1758537714630,5.0,220.45,220.44,139.27837636]
["bitfinex","SOLUSD",1758537715317,5.66,220.45,220.44,83.99640057]
["bitfinex","SOLUSD",1758537715833,5.66,220.45,220.44,80.6]
["bitfinex","SOLUSD",1758537716313,10.196176,220.45,220.44,80.6]
["bitfinex","SOLUSD",1758537719015,10.196176,220.45,220.43,36.46]
["bitfinex","SOLUSD",1758537719919,0.69,220.44,220.43,36.46]
["bitfinex","SOLUSD",1758537720120,5.22638178,220.44,220.43,36.46]
["bitfinex","SOLUSD",1758537720635,5.22638178,220.44,220.4,94.19559401]
["bitfinex","SOLUSD",1758537720815,5.22638178,220.44,220.42,13.59559401]
["bitfinex","SOLUSD",1758537721014,5.22638178,220.44,220.43,36.44]
["bitfinex","SOLUSD",1758537721618,5.22638178,220.44,220.42,36.44]
["bitfinex","SOLUSD",1758537721823,0.69,220.43,220.42,36.44]
["bitfinex","SOLUSD",1758537722040,10.2261861,220.45,220.42,36.44]
["bitfinex","SOLUSD",1758537722216,0.69,220.44,220.42,36.44]
["bitfinex","SOLUSD",1758537722918,9.5361861,220.45,220.42,36.44]
["bitfinex","SOLUSD",1758537723123,0.69,220.44,220.42,36.44]
["bitfinex","SOLUSD",1758537723539,0.69,220.43,220.42,36.44]
["bitfinex","SOLUSD",1758537723838,26.0,220.42,220.38,36.44]
["bitfinex","SOLUSD",1758537724135,0.69,220.41,220.38,36.44]
["bitfinex","SOLUSD",1758537724326,5.22720508,220.4,220.38,36.44]
["bitfinex","SOLUSD",1758537724642,0.69,220.39,220.36,0.1]
["bitfinex","SOLUSD",1758537724838,0.69,220.38,220.36,36.54]
["bitfinex","SOLUSD",1758537725136,0.69,220.37,220.36,50.13559401]
["bitfinex","SOLUSD",1758537726119,5.22782275,220.37,220.36,36.54]
["bitfinex","SOLUSD",1758537726442,5.22782275,220.37,220.36,0.1]
["bitfinex","SOLUSD",1758537732944,9.22782275,220.37,220.36,0.1]
["bitfinex","SOLUSD",1758537734147,9.24782275,220.37,220.36,0.1]
["bitfinex","SOLUSD",1758537734334,8.53782275,220.37,220.36,0.1]
["bitfinex","SOLUSD",1758537734541,4.0,220.37,220.36,14.40559401]
["bitfinex","SOLUSD",1758537735247,4.0,220.37,220.36,18.94362269]
["bitfinex","SOLUSD",1758537739050,4.0,220.37,220.36,14.40559401]
["bitfinex","SOLUSD",1758537739457,4.0,220.37,220.36,18.94362269]
["bitfinex","SOLUSD",1758537741457,4.0,220.37,220.36,99.54362269]
["bitfinex","SOLUSD",1758537741836,8.0,220.37,220.36,99.54362269]
["bitfinex","SOLUSD",1758537742640,8.0,220.37,220.36,135.23362269]
["bitfinex","SOLUSD",1758537742961,8.0,220.37,220.36,135.21362269]
["bitfinex","SOLUSD",1758537743131,8.0,220.37,220.36,135.92362269]
["bitfinex","SOLUSD",1758537745754,8.0,220.37,220.36,55.32362269]
["bitfinex","SOLUSD",1758537746953,8.0,220.37,220.36,54.61362269]
["bitfinex","SOLUSD",1758537747258,8.0,220.37,220.36,55.32362269]
["bitfinex","SOLUSD",1758537748061,8.0,220.37,220.36,18.23362269]
["bitfinex","SOLUSD",1758537748258,8.0,220.37,220.36,54.61362269]
["bitfinex","SOLUSD",1758537748961,8.0,220.37,220.36,94.29559401]
["bitfinex","SOLUSD",1758537749170,8.72,220.37,220.36,130.65559401]
["bitfinex","SOLUSD",1758537749545,8.72,220.37,220.36,117.06]
["bitfinex","SOLUSD",1758537749960,8.72,220.37,220.36,80.7]
["bitfinex","SOLUSD",1758537750154,8.72,220.37,220.36,130.65559401]
["bitfinex","SOLUSD",1758537751063,8.0,220.37,220.36,130.65559401]
["bitfinex","SOLUSD",1758537751273,8.72,220.37,220.36,130.65559401]
["bitfinex","SOLUSD",1758537752480,8.0,220.37,220.36,130.65559401]
["bitfinex","SOLUSD",1758537753961,8.0,220.37,220.36,135.90362269]
["bitfinex","SOLUSD",1758537754168,8.0,220.37,220.36,55.30362269]
["bitfinex","SOLUSD",1758537754350,5.0,220.45,220.37,39.59559401]
["bitfinex","SOLUSD",1758537754548,5.0,220.45,220.41,13.59559401]
["bitfinex","SOLUSD",1758537754748,5.0,220.45,220.43,13.59559401]
["bitfinex","SOLUSD",1758537754944,5.0,220.45,220.44,50.66559401]
["bitfinex","SOLUSD",1758537755361,5.0,220.45,220.44,49.95559401]
["bitfinex","SOLUSD",1758537755545,5.0,220.45,220.44,53.34276391]
["bitfinex","SOLUSD",1758537755952,5.0,220.45,220.44,53.32276162]
["bitfinex","SOLUSD",1758537756563,5.0,220.45,220.44,16.98276162]
["bitfinex","SOLUSD",1758537756750,5.72,220.45,220.44,53.32276162]
["bitfinex","SOLUSD",1758537757156,10.256176,220.45,220.44,53.32276162]
["bitfinex","SOLUSD",1758537757561,5.72,220.45,220.44,53.32276162]
["bitfinex","SOLUSD",1758537760483,5.72,220.45,220.44,133.92276162]
["bitfinex","SOLUSD",1758537760646,5.72,220.45,220.44,97.58276162]
["bitfinex","SOLUSD",1758537760852,10.256176,220.45,220.44,53.32276162]
["bitfinex","SOLUSD",1758537761051,5.0,220.45,220.44,53.32276162]
["bitfinex","SOLUSD",1758537761251,5.0,220.45,220.44,54.03276162]
["bitfinex","SOLUSD",1758537761477,5.0,220.45,220.44,53.32276162]
["bitfinex","SOLUSD",1758537762072,5.0,220.45,220.44,58.5691434]
["bitfinex","SOLUSD",1758537763459,5.0,220.45,220.44,57.8591434]
["bitfinex","SOLUSD",1758537763865,5.0,220.45,220.44,57.86044443]
["bitfinex","SOLUSD",1758537764370,5.0,220.45,220.44,57.84044443]
["bitfinex","SOLUSD",1758537764969,5.0,220.45,220.44,53.30406265]
["bitfinex","SOLUSD",1758537766255,5.72,220.45,220.44,133.90406265]
["bitfinex","SOLUSD",1758537766579,5.72,220.45,220.44,133.90284338]
["bitfinex","SOLUSD",1758537766957,5.0,220.45,220.44,133.90284338]
["bitfinex","SOLUSD",1758537768973,5.0,220.45,220.44,133.90199775]
["bitfinex","SOLUSD",1758537769562,5.72,220.45,220.44,133.90199775]
["bitfinex","SOLUSD",1758537770476,5.0,220.45,220.44,139.14837953]
["bitfinex","SOLUSD",1758537771265,5.0,220.45,220.44,138.43837953]
["bitfinex","SOLUSD",1758537772489,5.0,220.45,220.44,138.43723671]
["bitfinex","SOLUSD",1758537773163,5.0,220.45,220.44,139.14723671]
["bitfinex","SOLUSD",1758537773365,5.0,220.45,220.44,138.43723671]
["bitfinex","SOLUSD",1758537774593,5.0,220.45,220.44,133.90085493]
["bitfinex","SOLUSD",1758537775574,5.0,220.45,220.44,138.43723671]
["bitfinex","SOLUSD",1758537776485,5.0,220.45,220.44,139.14723671]
["bitfinex","SOLUSD",1758537776971,5.0,220.45,220.44,138.43723671]
["bitfinex","SOLUSD",1758537777987,5.0,220.45,220.44,139.11723671]
["bitfinex","SOLUSD",1758537778489,5.0,220.45,220.44,138.43723671]
["bitfinex","SOLUSD",1758537782084,5.72,220.45,220.44,53.24085493]
["bitfinex","SOLUSD",1758537782593,5.0,220.45,220.44,53.24085493]
["bitfinex","SOLUSD",1758537784675,5.0,220.45,220.44,49.85559401]
["bitfinex","SOLUSD",1758537785197,5.0,220.45,220.44,54.39197579]
["bitfinex","SOLUSD",1758537786299,5.0,220.45,220.44,55.07197579]
["bitfinex","SOLUSD",1758537786799,5.0,220.45,220.44,18.13197579]
["bitfinex","SOLUSD",1758537787172,5.0,220.45,220.44,98.73197579]
["bitfinex","SOLUSD",1758537787376,5.0,220.45,220.44,130.43559401]
["bitfinex","SOLUSD",1758537787679,5.0,220.45,220.44,134.97197579]
["bitfinex","SOLUSD",1758537790205,5.0,220.45,220.44,135.65197579]
["bitfinex","SOLUSD",1758537790380,5.0,220.45,220.44,134.97197579]
["bitfinex","SOLUSD",1758537791706,5.0,220.45,220.44,139.04186048]
["bitfinex","SOLUSD",1758537791901,5.0,220.46,220.45,13.59559401]
["bitfinex","SOLUSD",1758537792100,5.0,220.46,220.45,22.2094787]
["bitfinex","SOLUSD",1758537792898,1e-08,220.46,220.45,22.2094787]
["bitfinex","SOLUSD",1758537793594,1e-08,220.46,220.45,26.7456547]
["bitfinex","SOLUSD",1758537795978,1e-08,220.46,220.45,161.1456547]
["bitfinex","SOLUSD",1758537800783,1e-08,220.46,220.45,160.4656547]
["bitfinex","SOLUSD",1758537801101,4.53350506,220.58,220.51,13.59559401]
["bitfinex","SOLUSD",1758537801405,4.53350506,220.58,220.53,13.59559401]
["bitfinex","SOLUSD",1758537801599,4.53350506,220.58,220.54,39.58988469]
["bitfinex","SOLUSD",1758537801904,4.53350506,220.58,220.55,3.38988469]
["bitfinex","SOLUSD",1758537802086,36.0,220.59,220.56,39.58988469]
["bitfinex","SOLUSD",1758537802284,40.5333285,220.59,220.57,3.38988469]
["bitfinex","SOLUSD",1758537802484,40.5333285,220.59,220.58,3.38988469]
["bitfinex","SOLUSD",1758537802900,41.1933285,220.59,220.58,3.38988469]
["bitfinex","SOLUSD",1758537803206,36.66,220.59,220.58,3.38988469]
["bitfinex","SOLUSD",1758537804102,41.19329706,220.59,220.58,3.38988469]
["bitfinex","SOLUSD",1758537805087,52.52653972,220.59,220.58,3.3868821]
["bitfinex","SOLUSD",1758537805602,52.52653972,220.59,220.53,74.93999999]
["bitfinex","SOLUSD",1758537805797,0.66,220.58,220.53,74.93999999]
["bitfinex","SOLUSD",1758537805993,0.66,220.57,220.53,74.93999999]
["bitfinex","SOLUSD",1758537806192,5.19391367,220.56,220.53,74.93999999]
["bitfinex","SOLUSD",1758537806386,0.66,220.55,220.53,74.93999999]
["bitfinex","SOLUSD",1758537806591,0.66,220.54,220.53,74.93999999]
["bitfinex","SOLUSD",1758537806918,0.66,220.54,220.51,111.11999999]
["bitfinex","SOLUSD",1758537807091,0.72,220.53,220.51,111.11999999]
["bitfinex","SOLUSD",1758537807278,0.72,220.52,220.51,124.715594]
["bitfinex","SOLUSD",1758537808896,47.33324266,220.59,220.52,18.13033008]
["bitfinex","SOLUSD",1758537808897,4.53350258,220.58,220.52,18.13033008]
["bitfinex","SOLUSD",1758537809096,0.72,220.57,220.53,36.16]
["bitfinex","SOLUSD",1758537809283,0.72,220.56,220.53,36.16]
["bitfinex","SOLUSD",1758537810185,0.72,220.56,220.53,40.69439693]
["bitfinex","SOLUSD",1758537810591,0.72,220.55,220.53,36.16]
["bitfinex","SOLUSD",1758537810792,0.72,220.54,220.53,36.16]
["bitfinex","SOLUSD",1758537810990,0.72,220.54,220.53,124.695594]
["bitfinex","SOLUSD",1758537811215,0.72,220.54,220.53,128.08244677]
["bitfinex","SOLUSD",1758537812585,0.72,220.56,220.53,128.08244677]
["bitfinex","SOLUSD",1758537812784,0.72,220.55,220.54,3.38685277]
["bitfinex","SOLUSD",1758537813195,0.72,220.57,220.54,3.38685277]
["bitfinex","SOLUSD",1758537813407,0.72,220.56,220.55,3.38685277]
["bitfinex","SOLUSD",1758537816710,0.72,220.56,220.55,39.54685277]
["bitfinex","SOLUSD",1758537816914,4.53350258,220.58,220.55,39.54685277]
["bitfinex","SOLUSD",1758537817118,4.53350258,220.58,220.56,3.38685277]
["bitfinex","SOLUSD",1758537817323,10.0,220.59,220.57,53.83244678]
["bitfinex","SOLUSD",1758537817618,10.0,220.59,220.58,4.09685277]
["bitfinex","SOLUSD",1758537819120,10.0,220.59,220.58,8.63035535]
["bitfinex","SOLUSD",1758537821703,10.0,220.59,220.58,8.62817558]
["bitfinex","SOLUSD",1758537822104,10.0,220.59,220.58,7.91817558]
["bitfinex","SOLUSD",1758537822300,10.72,220.59,220.58,3.384673]
["bitfinex","SOLUSD",1758537822613,15.25329706,220.59,220.58,39.50454577]
["bitfinex","SOLUSD",1758537824403,10.72,220.59,220.58,39.50454577]
["bitfinex","SOLUSD",1758537826301,15.25329706,220.59,220.58,39.50454577]
["bitfinex","SOLUSD",1758537826513,10.72,220.59,220.58,39.50454577]
["bitfinex","SOLUSD",1758537826714,10.72,220.59,220.58,53.10013978]
["bitfinex","SOLUSD",1758537827824,10.0,220.59,220.58,53.10013978]
["bitfinex","SOLUSD",1758537828212,10.0,220.59,220.58,57.63364236]
["bitfinex","SOLUSD",1758537828624,10.0,220.59,220.58,53.10013978]
["bitfinex","SOLUSD",1758537829205,10.0,220.59,220.58,57.63364236]
["bitfinex","SOLUSD",1758537829721,10.0,220.59,220.58,54.24909659]
["bitfinex","SOLUSD",1758537829910,10.0,220.59,220.58,57.63620983]
["bitfinex","SOLUSD",1758537831315,10.0,220.59,220.58,57.63682245]
["bitfinex","SOLUSD",1758537831726,10.0,220.59,220.58,132.57682244]
["bitfinex","SOLUSD",1758537832198,10.0,220.59,220.58,3.38772586]
["bitfinex","SOLUSD",1758537832532,10.0,220.59,220.58,53.06331987]
["bitfinex","SOLUSD",1758537836026,14.53329706,220.59,220.58,3.38772586]
["bitfinex","SOLUSD",1758537836204,14.53329706,220.59,220.56,36.06]
["bitfinex","SOLUSD",1758537836409,1.3793065,220.57,220.56,36.06]
["bitfinex","SOLUSD",1758537836821,14.53329706,220.59,220.56,36.06]
["bitfinex","SOLUSD",1758537836822,1.3793065,220.58,220.56,36.06]
["bitfinex","SOLUSD",1758537837537,5.9128658,220.58,220.56,36.06]
["bitfinex","SOLUSD",1758537839431,10.0,220.59,220.56,36.06]
["bitfinex","SOLUSD",1758537839621,1.3793065,220.57,220.56,36.06]
["bitfinex","SOLUSD",1758537840415,10.0,220.59,220.57,13.59559401]
["bitfinex","SOLUSD",1758537840611,10.0,220.59,220.58,49.65559401]
["bitfinex","SOLUSD",1758537841508,10.0,220.59,220.58,54.18909659]
["bitfinex","SOLUSD",1758537846443,10.0,220.59,220.58,98.72909659]
["bitfinex","SOLUSD",1758537846630,10.0,220.59,220.58,134.76909659]
["bitfinex","SOLUSD",1758537850542,10.0,220.59,220.58,139.31309659]
["bitfinex","SOLUSD",1758537850749,10.0,220.59,220.58,134.76909659]
["bitfinex","SOLUSD",1758537857246,0.2,220.68,220.62,26.0]
["bitfinex","SOLUSD",1758537857426,0.2,220.68,220.63,49.59559401]
["bitfinex","SOLUSD",1758537857750,0.2,220.68,220.63,54.12031177]
["bitfinex","SOLUSD",1758537858050,0.2,220.68,220.63,49.59559401]
["bitfinex","SOLUSD",1758537858264,0.2,220.68,220.67,13.59559401]
["bitfinex","SOLUSD",1758537858433,0.2,220.68,220.67,49.59559401]
["bitfinex","SOLUSD",1758537858747,0.2,220.69,220.67,130.19559401]
["bitfinex","SOLUSD",1758537858965,0.2,220.69,220.67,132.34972542]
["bitfinex","SOLUSD",1758537859161,0.2,220.69,220.67,130.19559401]
["bitfinex","SOLUSD",1758537859539,0.2,220.69,220.68,15.74972542]
["bitfinex","SOLUSD",1758537859737,0.2,220.69,220.68,51.72972542]
["bitfinex","SOLUSD",1758537860354,0.2,220.69,220.68,56.26117367]
["bitfinex","SOLUSD",1758537860751,0.2,220.69,220.68,60.80517367]
["bitfinex","SOLUSD",1758537860954,0.2,220.69,220.68,56.26117367]
["bitfinex","SOLUSD",1758537864260,0.2,220.69,220.68,271.26117367]
["bitfinex","SOLUSD",1758537864964,0.2,220.81,220.72,39.59559401]
["bitfinex","SOLUSD",1758537865157,0.2,220.81,220.74,13.59559401]
["bitfinex","SOLUSD",1758537865349,0.2,220.81,220.76,13.59559401]
["bitfinex","SOLUSD",1758537865554,0.2,220.81,220.77,35.96]
["bitfinex","SOLUSD",1758537865759,0.2,220.81,220.77,116.56]
["bitfinex","SOLUSD",1758537867148,0.2,220.81,220.79,13.59559401]
["bitfinex","SOLUSD",1758537867467,0.2,220.81,220.8,49.55559401]
["bitfinex","SOLUSD",1758537868263,0.2,220.81,220.8,130.15559401]
["bitfinex","SOLUSD",1758537869272,0.2,220.81,220.8,134.68457951]
["bitfinex","SOLUSD",1758537873253,1e-08,220.81,220.8,134.68457951]
["bitfinex","SOLUSD",1758537873671,1e-08,220.81,220.8,136.49999695]
["bitfinex","SOLUSD",1758537875955,1e-08,220.81,220.8,100.53999695]
["bitfinex","SOLUSD",1758537876173,2.15413142,220.81,220.8,13.59559401]
["bitfinex","SOLUSD",1758537876391,1e-08,220.81,220.8,49.51559401]
["bitfinex","SOLUSD",1758537876596,1e-08,220.81,220.8,52.86599261]
["bitfinex","SOLUSD",1758537876796,1e-08,220.81,220.8,57.39497811]
["bitfinex","SOLUSD",1758537877596,1e-08,220.81,220.8,21.47497811]
["bitfinex","SOLUSD",1758537877786,1e-08,220.81,220.8,57.37497811]
["bitfinex","SOLUSD",1758537878092,1e-08,220.81,220.8,52.84599261]
["bitfinex","SOLUSD",1758537878298,1e-08,220.81,220.8,13.59559401]
["bitfinex","SOLUSD",1758537878604,2.15413142,220.81,220.8,49.49559401]
["bitfinex","SOLUSD",1758537880109,6.68291181,220.81,220.77,80.6]
["bitfinex","SOLUSD",1758537880403,4.5287804,220.81,220.78,49.49559401]
["bitfinex","SOLUSD",1758537880902,1e-08,220.81,220.78,49.49559401]
["bitfinex","SOLUSD",1758537881582,2.15413141,220.8,220.78,49.49559401]
["bitfinex","SOLUSD",1758537882096,2.15413141,220.8,220.78,130.09559401]
["bitfinex","SOLUSD",1758537883373,1e-08,220.81,220.78,130.09559401]
["bitfinex","SOLUSD",1758537883775,1e-08,220.81,220.78,134.62483629]
["bitfinex","SOLUSD",1758537885096,1e-08,220.81,220.78,145.94832573]
["bitfinex","SOLUSD",1758537885503,1e-08,220.81,220.79,3.35474635]
["bitfinex","SOLUSD",1758537885681,1e-08,220.81,220.8,35.88]
["bitfinex","SOLUSD",1758537886796,1e-08,220.81,220.8,40.4089855]
["bitfinex","SOLUSD",1758537888085,1e-08,220.81,220.8,121.0089855]
["bitfinex","SOLUSD",1758537889596,1e-08,220.81,220.8,124.36527263]
["bitfinex","SOLUSD",1758537889900,1e-08,220.81,220.8,138.63086664]
["bitfinex","SOLUSD",1758537891002,0.68000001,220.81,220.8,97.55188114]
["bitfinex","SOLUSD",1758537891297,2.83413142,220.81,220.8,137.94086664]
["bitfinex","SOLUSD",1758537891480,0.68000001,220.81,220.8,137.94086664]
["bitfinex","SOLUSD",1758537891801,1e-08,220.81,220.8,137.94086664]
["bitfinex","SOLUSD",1758537894677,1e-08,220.81,220.8,137.94646612]
["bitfinex","SOLUSD",1758537899196,0.72000001,220.81,220.8,133.41748062]
["bitfinex","SOLUSD",1758537899402,0.72000001,220.81,220.8,133.42791691]
["bitfinex","SOLUSD",1758537902185,0.72000001,220.81,220.8,83.9723229]
["bitfinex","SOLUSD",1758537902386,0.72000001,220.81,220.8,119.8123229]
["bitfinex","SOLUSD",1758537905812,0.72000001,220.81,220.8,39.2123229]
["bitfinex","SOLUSD",1758537906402,6.62528485,220.81,220.8,39.2123229]
["bitfinex","SOLUSD",1758537906787,2.09650446,220.81,220.8,39.2123229]
["bitfinex","SOLUSD",1758537907698,2.09650446,220.81,220.8,39.22913734]
["bitfinex","SOLUSD",1758537907898,0.72000001,220.81,220.8,39.22913734]
["bitfinex","SOLUSD",1758537909305,1e-08,220.81,220.8,58.01371685]
["bitfinex","SOLUSD",1758537910006,1e-08,220.81,220.8,138.61371685]
["bitfinex","SOLUSD",1758537910210,1e-08,220.82,220.81,13.59559401]
["bitfinex","SOLUSD",1758537910387,1e-08,220.84,220.83,39.59559401]
["bitfinex","SOLUSD",1758537910592,1e-08,220.84,220.83,78.80473135]
["bitfinex","SOLUSD",1758537910795,1e-08,220.84,220.83,83.99310158]
["bitfinex","SOLUSD",1758537912792,1e-08,220.84,220.83,83.97310158]
["bitfinex","SOLUSD",1758537913098,1e-08,220.84,220.83,80.58396424]
["bitfinex","SOLUSD",1758537914815,4.52591124,220.95,220.83,80.58396424]
["bitfinex","SOLUSD",1758537914816,0.2,220.96,220.84,13.59559401]
["bitfinex","SOLUSD",1758537915012,0.2,220.96,220.89,39.59559401]
["bitfinex","SOLUSD",1758537915193,0.2,220.96,220.94,39.59559401]
["bitfinex","SOLUSD",1758537915399,0.2,221.01,220.96,13.59559401]
["bitfinex","SOLUSD",1758537915728,0.2,221.01,220.98,13.59559401]
["bitfinex","SOLUSD",1758537915912,0.2,221.01,220.95,7.0181001]
["bitfinex","SOLUSD",1758537915913,0.2,221.01,221.0,13.59559401]
["bitfinex","SOLUSD",1758537916306,0.2,221.01,221.0,14.30559401]
["bitfinex","SOLUSD",1758537916894,0.2,221.01,221.0,18.83048088]
["bitfinex","SOLUSD",1758537918605,0.2,221.01,221.0,54.61048088]
["bitfinex","SOLUSD",1758537922102,0.2,221.01,221.0,54.61048088]
["bitfinex","SOLUSD",1758537922718,0.2,221.01,221.0,135.21048088]
["bitfinex","SOLUSD",1758537926014,0.2,221.01,221.0,137.0241697]
["bitfinex","SOLUSD",1758537927911,0.2,221.01,221.0,271.4241697]
["bitfinex","SOLUSD",1758537929422,0.2,221.01,221.0,137.0241697]
["bitfinex","SOLUSD",1758537931446,0.9,221.01,221.0,15.40928283]
["bitfinex","SOLUSD",1758537931608,0.9,221.01,221.0,49.35559401]
["bitfinex","SOLUSD",1758537932824,0.9,221.01,221.0,13.59559401]
["bitfinex","SOLUSD",1758537932825,2.27650445,221.01,221.0,13.59559401]
["bitfinex","SOLUSD",1758537933136,2.27650445,221.01,221.0,49.35559401]
["bitfinex","SOLUSD",1758537934733,2.27650445,221.01,221.0,129.95559401]
["bitfinex","SOLUSD",1758537935110,0.2,221.01,221.0,134.48048088]
["bitfinex","SOLUSD",1758537935316,0.2,221.04,221.01,13.59559401]
["bitfinex","SOLUSD",1758537935510,0.2,221.04,221.03,18.11986673]
["bitfinex","SOLUSD",1758537937815,0.2,221.04,221.03,18.81986673]
["bitfinex","SOLUSD",1758537939233,0.2,221.05,221.03,18.81986673]
["bitfinex","SOLUSD",1758537939435,1e-08,221.05,221.04,50.35559401]
["bitfinex","SOLUSD",1758537940313,1e-08,221.05,221.04,130.95559401]
["bitfinex","SOLUSD",1758537940724,1e-08,221.05,221.04,135.47966205]
["bitfinex","SOLUSD",1758537941620,1e-08,221.05,221.04,98.71966205]
["bitfinex","SOLUSD",1758537941825,0.70000001,221.05,221.04,134.75966205]
["bitfinex","SOLUSD",1758537942015,1e-08,221.05,221.04,134.75966205]
["bitfinex","SOLUSD",1758537943040,1e-08,221.05,221.04,135.45966205]
["bitfinex","SOLUSD",1758537943249,0.18405502,221.1,221.05,8.59559401]
["bitfinex","SOLUSD",1758537943547,0.18405502,221.1,221.06,36.02]
["bitfinex","SOLUSD",1758537944616,4.52245083,221.12,221.06,36.02]
["bitfinex","SOLUSD",1758537944816,5.89873119,221.13,221.06,36.02]
["bitfinex","SOLUSD",1758537945018,5.89873119,221.13,221.07,36.02]
["bitfinex","SOLUSD",1758537945220,0.7,221.12,221.08,36.0]
["bitfinex","SOLUSD",1758537945419,0.7,221.11,221.08,36.0]
["bitfinex","SOLUSD",1758537945618,0.7,221.1,221.08,36.0]
["bitfinex","SOLUSD",1758537945846,0.7,221.09,221.08,36.0]
["bitfinex","SOLUSD",1758537946237,0.2,221.14,221.09,13.59559401]
["bitfinex","SOLUSD",1758537946426,0.2,221.14,221.11,13.59559401]
["bitfinex","SOLUSD",1758537946745,0.2,221.14,221.13,13.59559401]
["bitfinex","SOLUSD",1758537946939,0.2,221.14,221.13,49.95559401]
["bitfinex","SOLUSD",1758537947241,0.2,221.14,221.13,50.65559401]
["bitfinex","SOLUSD",1758537947551,0.2,221.14,221.13,62.34]
["bitfinex","SOLUSD",1758537947843,0.2,221.14,221.13,63.04]
["bitfinex","SOLUSD",1758537948218,0.2,221.14,221.13,67.56222674]
["bitfinex","SOLUSD",1758537949530,0.2,221.14,221.13,81.15782075]
["bitfinex","SOLUSD",1758537950033,0.2,221.14,221.13,44.11782075]
["bitfinex","SOLUSD",1758537950226,0.2,221.14,221.13,54.41782075]
["bitfinex","SOLUSD",1758537951045,0.2,221.14,221.13,13.59559401]
["bitfinex","SOLUSD",1758537951227,0.2,221.14,221.13,49.89559401]
["bitfinex","SOLUSD",1758537951423,0.2,221.14,221.13,54.41782075]
["bitfinex","SOLUSD",1758537952147,0.2,221.14,221.11,4.52249205]
["bitfinex","SOLUSD",1758537952354,0.9,221.14,221.13,13.59559401]
["bitfinex","SOLUSD",1758537952557,0.2,221.14,221.13,13.59559401]
["bitfinex","SOLUSD",1758537952932,0.2,221.14,221.13,14.29559401]
["bitfinex","SOLUSD",1758537953441,5.2,221.14,221.13,14.29559401]
["bitfinex","SOLUSD",1758537954841,5.2,221.14,221.13,18.81782075]
["bitfinex","SOLUSD",1758537956134,5.2,221.14,221.13,81.05782075]
["bitfinex","SOLUSD",1758537959357,5.2,221.14,221.13,55.05782075]
["bitfinex","SOLUSD",1758537959543,0.2,221.2,221.17,13.59559401]
["bitfinex","SOLUSD",1758537959749,0.2,221.2,221.19,13.59559401]
["bitfinex","SOLUSD",1758537961756,0.2,221.2,221.19,18.11659405]
["bitfinex","SOLUSD",1758537962266,0.2,221.2,221.19,18.77659405]
["bitfinex","SOLUSD",1758537963349,1e-08,221.2,221.19,18.77659405]
["bitfinex","SOLUSD",1758537963862,1e-08,221.2,221.19,18.11659405]
["bitfinex","SOLUSD",1758537964160,1e-08,221.2,221.19,54.25659405]
["bitfinex","SOLUSD",1758537964657,1e-08,221.2,221.19,134.85659405]
["bitfinex","SOLUSD",1758537965039,1e-08,221.2,221.19,135.51659405]
["bitfinex","SOLUSD",1758537965241,1e-08,221.2,221.19,134.85659405]
["bitfinex","SOLUSD",1758537966562,5.00000001,221.2,221.19,134.85659405]
["bitfinex","SOLUSD",1758537968254,5.00000001,221.2,221.19,135.51659405]
["bitfinex","SOLUSD",1758537968665,5.00000001,221.2,221.19,134.85659405]
["bitfinex","SOLUSD",1758537970753,5.69000001,221.2,221.19,130.23559401]
["bitfinex","SOLUSD",1758537971666,5.00000001,221.2,221.19,130.23559401]
["bitfinex","SOLUSD",1758537972070,5.00000001,221.2,221.19,134.75659405]
["bitfinex","SOLUSD",1758537973948,5.00000001,221.2,221.19,135.41659405]
["bitfinex","SOLUSD",1758537975573,0.2,221.24,221.22,13.59559401]
["bitfinex","SOLUSD",1758537975752,0.2,221.24,221.23,49.59559401]
["bitfinex","SOLUSD",1758537975955,0.2,221.24,221.23,50.25559401]
["bitfinex","SOLUSD",1758537977249,0.2,221.24,221.23,134.69577661]
["bitfinex","SOLUSD",1758537978762,0.2,221.24,221.23,135.35577661]
["bitfinex","SOLUSD",1758537979352,0.2,221.24,221.23,134.69577661]
["bitfinex","SOLUSD",1758537981982,0.2,221.24,221.23,135.40577661]
["bitfinex","SOLUSD",1758537982283,0.2,221.24,221.23,134.69577661]
["bitfinex","SOLUSD",1758537982784,0.2,221.24,221.23,130.135594]
["bitfinex","SOLUSD",1758537982962,0.89,221.24,221.23,13.59559401]
["bitfinex","SOLUSD",1758537983148,3.03266586,221.24,221.23,49.51559401]
["bitfinex","SOLUSD",1758537983658,7.55264416,221.24,221.23,35.92]
["bitfinex","SOLUSD",1758537983849,7.55264416,221.24,221.19,13.59559401]
["bitfinex","SOLUSD",1758537984048,2.14266586,221.21,221.2,35.92]
["bitfinex","SOLUSD",1758537984377,2.83266586,221.21,221.2,35.92]
["bitfinex","SOLUSD",1758537986772,7.3532616,221.21,221.18,80.59999999]
["bitfinex","SOLUSD",1758537986972,0.69,221.2,221.19,35.88]
["bitfinex","SOLUSD",1758537988280,5.21040897,221.22,221.19,35.88]
["bitfinex","SOLUSD",1758537988472,2.14266586,221.21,221.19,35.88]
["bitfinex","SOLUSD",1758537988787,2.83266586,221.21,221.19,35.88]
["bitfinex","SOLUSD",1758537989000,0.69,221.21,221.19,116.47999999]
["bitfinex","SOLUSD",1758537989177,2.83266586,221.21,221.19,116.47999999]
["bitfinex","SOLUSD",1758537989788,2.14266586,221.23,221.19,121.00097295]
["bitfinex","SOLUSD",1758537989986,0.2,221.24,221.19,121.00097295]
["bitfinex","SOLUSD",1758537990176,0.69,221.23,221.19,121.00097295]
["bitfinex","SOLUSD",1758537991681,2.83266586,221.23,221.19,121.00097295]
["bitfinex","SOLUSD",1758537992484,2.14266586,221.21,221.19,121.00097295]
["bitfinex","SOLUSD",1758537993389,2.14266586,221.22,221.2,0.7]
["bitfinex","SOLUSD",1758537993593,2.14266586,221.22,221.21,35.8]
["bitfinex","SOLUSD",1758537993898,0.2,221.24,221.21,35.8]
["bitfinex","SOLUSD",1758537993899,0.2,221.24,221.22,13.59559401]
["bitfinex","SOLUSD",1758537994080,0.2,221.24,221.23,49.39559401]
["bitfinex","SOLUSD",1758537994395,0.2,221.24,221.23,50.09559401]
["bitfinex","SOLUSD",1758537994585,0.2,221.32,221.24,13.59559401]
["bitfinex","SOLUSD",1758537994782,0.2,221.32,221.26,13.59559401]
["bitfinex","SOLUSD",1758537994981,0.2,221.32,221.28,13.59559401]
["bitfinex","SOLUSD",1758537995288,0.2,221.32,221.29,35.88]
["bitfinex","SOLUSD",1758537995471,0.2,221.32,221.3,13.59559401]
["bitfinex","SOLUSD",1758537995672,0.2,221.32,221.31,49.47559401]
["bitfinex","SOLUSD",1758537995986,0.2,221.32,221.31,54.69414265]
["bitfinex","SOLUSD",1758537996576,0.2,221.32,221.31,53.97414265]
["bitfinex","SOLUSD",1758537997273,0.2,221.32,221.31,49.45559401]
["bitfinex","SOLUSD",1758537998396,0.2,221.32,221.31,53.97414265]
["bitfinex","SOLUSD",1758537999077,3.03266586,221.32,221.27,13.59559401]
["bitfinex","SOLUSD",1758537999276,2.34266586,221.32,221.29,13.59559401]
["bitfinex","SOLUSD",1758537999476,2.34266586,221.32,221.3,35.84]
["bitfinex","SOLUSD",1758538000501,2.14266586,221.31,221.3,49.43559401]
["bitfinex","SOLUSD",1758538000970,2.83266586,221.31,221.3,49.41559401]
["bitfinex","SOLUSD",1758538001175,2.83266586,221.31,221.3,35.82]
["bitfinex","SOLUSD",1758538002399,2.83266586,221.31,221.25,13.59559401]
["bitfinex","SOLUSD",1758538002597,5.20875282,221.3,221.26,35.82]
["bitfinex","SOLUSD",1758538002775,2.14266586,221.27,221.26,49.41559401]
["bitfinex","SOLUSD",1758538003496,2.83266586,221.27,221.22,0.7]
["bitfinex","SOLUSD",1758538003697,2.14266586,221.24,221.23,49.39559401]
["bitfinex","SOLUSD",1758538004002,0.69,221.29,221.24,13.59559401]
["bitfinex","SOLUSD",1758538004206,0.69,221.28,221.25,35.8]
["bitfinex","SOLUSD",1758538004580,5.2091836,221.28,221.23,13.59559401]
["bitfinex","SOLUSD",1758538004782,5.2091836,221.28,221.24,35.78]
["bitfinex","SOLUSD",1758538004998,2.14266586,221.26,221.24,35.78]
["bitfinex","SOLUSD",1758538005398,2.14266586,221.27,221.24,35.78]
["bitfinex","SOLUSD",1758538005696,2.14266586,221.28,221.24,36.48]
["bitfinex","SOLUSD",1758538006202,0.2,221.32,221.26,13.59559401]
["bitfinex","SOLUSD",1758538006504,0.2,221.32,221.27,35.76]
["bitfinex","SOLUSD",1758538006686,0.2,221.32,221.29,13.59559401]
["bitfinex","SOLUSD",1758538006888,0.2,221.32,221.3,35.78]
["bitfinex","SOLUSD",1758538007088,0.2,221.32,221.31,16.95148321]
["bitfinex","SOLUSD",1758538007302,0.2,221.32,221.31,17.65148321]
["bitfinex","SOLUSD",1758538008812,0.2,221.32,221.31,22.17003185]
["bitfinex","SOLUSD",1758538011990,0.2,221.32,221.31,22.62188671]
["bitfinex","SOLUSD",1758538012206,0.2,221.32,221.31,22.17003185]
["bitfinex","SOLUSD",1758538013098,1e-08,221.33,221.31,22.62188671]
["bitfinex","SOLUSD",1758538013419,1e-08,221.33,221.32,53.47148321]
["bitfinex","SOLUSD",1758538014114,1e-08,221.33,221.32,134.0714832]
["bitfinex","SOLUSD",1758538014415,1e-08,221.33,221.32,132.85420434]
["bitfinex","SOLUSD",1758538014609,1e-08,221.33,221.32,136.19575636]
["bitfinex","SOLUSD",1758538015110,0.2,221.35,221.33,13.59559401]
["bitfinex","SOLUSD",1758538015111,1e-08,221.35,221.33,13.59559401]
["bitfinex","SOLUSD",1758538015312,1e-08,221.35,221.34,54.87575637]
["bitfinex","SOLUSD",1758538015514,1e-08,221.35,221.34,136.17575636]
["bitfinex","SOLUSD",1758538016222,1e-08,221.35,221.34,134.01714602]
["bitfinex","SOLUSD",1758538016438,1e-08,221.35,221.34,16.93714603]
["bitfinex","SOLUSD",1758538016610,1e-08,221.35,221.34,52.71714603]
["bitfinex","SOLUSD",1758538017421,1e-08,221.35,221.34,57.23508223]
["bitfinex","SOLUSD",1758538018422,1e-08,221.35,221.34,59.37369257]
["bitfinex","SOLUSD",1758538018717,1e-08,221.35,221.34,60.03369257]
["bitfinex","SOLUSD",1758538021922,1e-08,221.35,221.34,140.63369256]
["bitfinex","SOLUSD",1758538022226,1e-08,221.35,221.34,138.49508222]
["bitfinex","SOLUSD",1758538022522,1e-08,221.35,221.34,140.63369256]
["bitfinex","SOLUSD",1758538024037,1e-08,221.35,221.34,140.62916132]
["bitfinex","SOLUSD",1758538025013,0.2,221.37,221.35,13.59559401]
["bitfinex","SOLUSD",1758538025221,0.2,221.37,221.36,54.85122513]
["bitfinex","SOLUSD",1758538025419,1e-08,221.37,221.36,55.51122513]
["bitfinex","SOLUSD",1758538026027,1e-08,221.37,221.36,60.02875313]
["bitfinex","SOLUSD",1758538026634,1e-08,221.37,221.36,59.25831308]
["bitfinex","SOLUSD",1758538030246,0.2,221.42,221.4,13.59559401]
["bitfinex","SOLUSD",1758538030417,0.2,221.42,221.41,40.44519107]
["bitfinex","SOLUSD",1758538030626,0.2,221.42,221.41,120.84519105]
["bitfinex","SOLUSD",1758538031213,0.88,221.42,221.41,83.73702076]
["bitfinex","SOLUSD",1758538031424,0.88,221.42,221.41,119.47702076]
["bitfinex","SOLUSD",1758538031609,0.88,221.42,221.41,123.99352859]
["bitfinex","SOLUSD",1758538031929,0.88,221.42,221.41,2.93702078]
["bitfinex","SOLUSD",1758538031930,6.76447414,221.42,221.41,2.93702078]
["bitfinex","SOLUSD",1758538032136,6.76447414,221.42,221.41,35.74]
["bitfinex","SOLUSD",1758538033129,32.76447414,221.42,221.31,4.51854864]
["bitfinex","SOLUSD",1758538033439,32.76447414,221.42,221.32,49.33559401]
["bitfinex","SOLUSD",1758538033440,1.36817029,221.36,221.32,49.33559401]
["bitfinex","SOLUSD",1758538033618,1.36817029,221.36,221.32,53.85382508]
["bitfinex","SOLUSD",1758538033817,0.59,221.35,221.32,53.85382508]
["bitfinex","SOLUSD",1758538034409,0.59,221.35,221.32,18.11382508]
["bitfinex","SOLUSD",1758538034639,0.59,221.35,221.34,13.59559401]
["bitfinex","SOLUSD",1758538035936,1.95817029,221.35,221.34,35.74]
["bitfinex","SOLUSD",1758538036835,1.95817029,221.35,221.31,13.59559401]
["bitfinex","SOLUSD",1758538037139,26.0,221.37,221.32,35.74]
["bitfinex","SOLUSD",1758538037140,1.95817029,221.34,221.32,35.74]
["bitfinex","SOLUSD",1758538037353,26.0,221.38,221.34,13.59559401]
["bitfinex","SOLUSD",1758538037520,1.95817029,221.4,221.35,35.74]
["bitfinex","SOLUSD",1758538037848,1.95817029,221.4,221.36,13.59559401]
["bitfinex","SOLUSD",1758538038153,1.95817029,221.4,221.37,35.76]
["bitfinex","SOLUSD",1758538038319,1.36817029,221.39,221.37,35.76]
["bitfinex","SOLUSD",1758538038520,1.95817029,221.39,221.37,35.76]
["bitfinex","SOLUSD",1758538038821,1.36817029,221.38,221.37,35.76]
["bitfinex","SOLUSD",1758538039135,27.36817029,221.41,221.37,35.76]
["bitfinex","SOLUSD",1758538039338,26.0,221.39,221.37,35.76]
["bitfinex","SOLUSD",1758538039545,0.79,221.42,221.38,13.59559401]
["bitfinex","SOLUSD",1758538039839,0.2,221.42,221.41,19.48027213]
["bitfinex","SOLUSD",1758538040040,0.2,221.42,221.41,55.24027213]
["bitfinex","SOLUSD",1758538040229,0.2,221.42,221.41,55.94027213]
["bitfinex","SOLUSD",1758538042141,0.2,221.43,221.42,13.59559401]
["bitfinex","SOLUSD",1758538042326,0.2,221.49,221.42,15.6637643]
["bitfinex","SOLUSD",1758538042528,0.2,221.49,221.44,13.59559401]
["bitfinex","SOLUSD",1758538042735,0.2,221.49,221.43,36.46]
["bitfinex","SOLUSD",1758538042736,0.2,221.49,221.48,1.36817029]
["bitfinex","SOLUSD",1758538042939,0.2,221.49,221.48,37.12817029]
["bitfinex","SOLUSD",1758538043130,0.2,221.49,221.48,37.82817029]
["bitfinex","SOLUSD",1758538043532,0.2,221.49,221.48,55.93884466]
["bitfinex","SOLUSD",1758538044040,0.2,221.49,221.48,59.28799691]
["bitfinex","SOLUSD",1758538045951,0.2,221.49,221.48,39.10915225]
["bitfinex","SOLUSD",1758538046152,0.79,221.49,221.48,39.10915225]
["bitfinex","SOLUSD",1758538046535,0.2,221.49,221.48,39.10915225]
["bitfinex","SOLUSD",1758538047442,0.2,221.49,221.48,57.89982662]
["bitfinex","SOLUSD",1758538047650,0.2,221.49,221.48,59.26799691]
["bitfinex","SOLUSD",1758538047828,0.2,221.49,221.48,57.89982662]
["bitfinex","SOLUSD",1758538048035,8.0,221.53,221.49,13.59559401]
["bitfinex","SOLUSD",1758538048255,8.0,221.53,221.52,14.9637643]
["bitfinex","SOLUSD",1758538048459,8.0,221.53,221.52,53.40474626]
["bitfinex","SOLUSD",1758538048760,8.0,221.53,221.52,56.96376411]
["bitfinex","SOLUSD",1758538049542,8.0,221.53,221.52,56.94376411]
["bitfinex","SOLUSD",1758538050062,8.0,221.53,221.52,61.45802918]
["bitfinex","SOLUSD",1758538050261,8.0,221.53,221.52,61.45256141]
["bitfinex","SOLUSD",1758538051057,8.0,221.53,221.52,21.45354356]
["bitfinex","SOLUSD",1758538051266,8.0,221.53,221.52,57.21354356]
["bitfinex","SOLUSD",1758538052436,8.0,221.53,221.52,53.86985908]
["bitfinex","SOLUSD",1758538052633,8.0,221.53,221.52,60.77303142]
["bitfinex","SOLUSD",1758538052853,8.0,221.53,221.52,25.01303142]
["bitfinex","SOLUSD",1758538053057,8.0,221.53,221.52,60.75303142]
["bitfinex","SOLUSD",1758538054365,8.0,221.53,221.52,57.19401357]
["bitfinex","SOLUSD",1758538054657,8.0,221.53,221.52,61.43303142]
["bitfinex","SOLUSD",1758538055947,8.0,221.53,221.52,60.75303142]
["bitfinex","SOLUSD",1758538056141,8.0,221.53,221.52,21.45401357]
["bitfinex","SOLUSD",1758538056343,8.0,221.53,221.52,57.17401357]
["bitfinex","SOLUSD",1758538056665,8.0,221.53,221.52,53.82985908]
["bitfinex","SOLUSD",1758538057964,8.0,221.53,221.52,57.17346986]
["bitfinex","SOLUSD",1758538058465,8.0,221.53,221.52,53.82985908]
["bitfinex","SOLUSD",1758538058673,8.0,221.53,221.52,57.17300369]
["bitfinex","SOLUSD",1758538061656,8.0,221.53,221.52,137.77300369]
["bitfinex","SOLUSD",1758538062684,8.0,221.53,221.52,142.01202154]
["bitfinex","SOLUSD",1758538063372,8.0,221.53,221.52,141.33202154]
["bitfinex","SOLUSD",1758538065859,8.0,221.53,221.52,137.77300369]
["bitfinex","SOLUSD",1758538066056,8.59,221.53,221.52,16.93873862]
["bitfinex","SOLUSD",1758538066362,8.59,221.53,221.52,52.65873862]
["bitfinex","SOLUSD",1758538066567,8.59,221.53,221.52,39.06314461]
["bitfinex","SOLUSD",1758538066854,8.0,221.53,221.52,43.57740968]
["bitfinex","SOLUSD",1758538067466,8.0,221.53,221.52,39.06314461]
["bitfinex","SOLUSD",1758538067675,8.59,221.53,221.52,39.06314461]
["bitfinex","SOLUSD",1758538068177,8.0,221.53,221.52,43.57740968]
["bitfinex","SOLUSD",1758538068358,8.0,221.53,221.52,57.17300369]
["bitfinex","SOLUSD",1758538068679,8.0,221.53,221.52,59.21993828]
["bitfinex","SOLUSD",1758538068885,8.0,221.53,221.52,58.53993828]
["bitfinex","SOLUSD",1758538069871,8.0,221.53,221.52,57.17300369]
["bitfinex","SOLUSD",1758538071766,8.0,221.53,221.52,137.77300369]
["bitfinex","SOLUSD",1758538072585,8.0,221.53,221.52,97.53873862]
["bitfinex","SOLUSD",1758538072886,8.0,221.53,221.52,53.33873862]
["bitfinex","SOLUSD",1758538073066,8.0,221.53,221.52,59.21993828]
["bitfinex","SOLUSD",1758538075586,8.0,221.53,221.52,139.81993828]
["bitfinex","SOLUSD",1758538076175,1e-08,221.55,221.53,13.59559401]
["bitfinex","SOLUSD",1758538076463,0.1,221.58,221.55,13.59559401]
["bitfinex","SOLUSD",1758538076682,0.1,221.58,221.57,14.9625286]
["bitfinex","SOLUSD",1758538076882,0.1,221.58,221.57,54.02567321]
["bitfinex","SOLUSD",1758538077058,1e-08,221.58,221.57,54.69567321]
["bitfinex","SOLUSD",1758538078082,1e-08,221.58,221.57,59.20891958]
["bitfinex","SOLUSD",1758538079271,1e-08,221.58,221.57,165.80891958]
["bitfinex","SOLUSD",1758538079663,1e-08,221.58,221.57,130.08891958]
["bitfinex","SOLUSD",1758538079865,1e-08,221.58,221.57,165.80891958]
["bitfinex","SOLUSD",1758538080098,0.1,221.65,221.57,199.65826741]
["bitfinex","SOLUSD",1758538080404,0.1,221.65,221.64,1.36693459]
["bitfinex","SOLUSD",1758538080581,0.1,221.65,221.64,40.4300792]
["bitfinex","SOLUSD",1758538080893,0.1,221.65,221.64,39.73314461]
["bitfinex","SOLUSD",1758538081078,0.1,221.65,221.64,4.7100792]
["bitfinex","SOLUSD",1758538081274,0.1,221.65,221.64,39.04314461]
["bitfinex","SOLUSD",1758538081587,0.1,221.65,221.64,40.4100792]
["bitfinex","SOLUSD",1758538081983,0.1,221.65,221.64,44.92190017]
["bitfinex","SOLUSD",1758538083375,0.1,221.65,221.64,125.52190017]
["bitfinex","SOLUSD",1758538083761,0.1,221.65,221.64,126.19190017]
["bitfinex","SOLUSD",1758538084083,0.1,221.65,221.64,124.15496558]
["bitfinex","SOLUSD",1758538084270,0.1,221.65,221.64,85.3100792]
["bitfinex","SOLUSD",1758538084472,0.1,221.65,221.64,126.19190017]
["bitfinex","SOLUSD",1758538085767,0.59,221.74,221.65,80.59999999]
["bitfinex","SOLUSD",1758538085982,0.59,221.74,221.71,1.36693459]
["bitfinex","SOLUSD",1758538086185,0.59,221.74,221.72,39.04314461]
["bitfinex","SOLUSD",1758538086398,0.59,221.74,221.73,3.34314461]
["bitfinex","SOLUSD",1758538086882,0.59,221.74,221.73,3.32370786]
["bitfinex","SOLUSD",1758538087086,0.59,221.74,221.73,39.02370786]
["bitfinex","SOLUSD",1758538087478,0.69,221.76,221.73,39.02370786]
["bitfinex","SOLUSD",1758538087679,0.59,221.75,221.74,3.32370786]
["bitfinex","SOLUSD",1758538088468,7.23206653,221.75,221.74,39.02370786]
["bitfinex","SOLUSD",1758538088676,7.23206653,221.75,221.74,3.32370786]
["bitfinex","SOLUSD",1758538088978,7.23206653,221.75,221.7,35.7]
["bitfinex","SOLUSD",1758538089285,2.13248367,221.71,221.7,35.7]
["bitfinex","SOLUSD",1758538089491,2.72248367,221.71,221.7,3.32231574]
["bitfinex","SOLUSD",1758538090069,7.23288013,221.71,221.7,3.32231574]
["bitfinex","SOLUSD",1758538091083,0.59,221.71,221.7,3.32231574]
["bitfinex","SOLUSD",1758538091291,2.13248367,221.71,221.7,3.32231574]
["bitfinex","SOLUSD",1758538091485,2.13248367,221.72,221.7,3.32231574]
["bitfinex","SOLUSD",1758538091686,2.72248367,221.72,221.7,3.32231574]
["bitfinex","SOLUSD",1758538092079,7.2327335,221.72,221.71,3.31886288]
["bitfinex","SOLUSD",1758538092486,7.2327335,221.72,221.7,3.31886288]
["bitfinex","SOLUSD",1758538092678,4.51024983,221.72,221.71,3.31886288]
["bitfinex","SOLUSD",1758538092878,17.91821609,221.72,221.61,81.27]
["bitfinex","SOLUSD",1758538093086,15.78573242,221.72,221.62,38.99946597]
["bitfinex","SOLUSD",1758538093271,0.59,221.71,221.63,3.31946597]
["bitfinex","SOLUSD",1758538093587,0.59,221.7,221.64,38.99946597]
["bitfinex","SOLUSD",1758538093795,0.59,221.7,221.65,3.31946597]
["bitfinex","SOLUSD",1758538093992,2.13248367,221.68,221.66,38.99946597]
["bitfinex","SOLUSD",1758538094189,2.72248367,221.68,221.67,3.31946597]
["bitfinex","SOLUSD",1758538094369,2.13248367,221.69,221.67,3.31946597]
["bitfinex","SOLUSD",1758538094572,2.72248367,221.69,221.68,3.31946597]
["bitfinex","SOLUSD",1758538094775,2.72248367,221.71,221.68,3.31946597]
["bitfinex","SOLUSD",1758538094979,2.13248367,221.71,221.68,3.31946597]
["bitfinex","SOLUSD",1758538095598,6.64288915,221.71,221.68,3.31946597]
["bitfinex","SOLUSD",1758538095779,0.59,221.73,221.68,3.31946597]
["bitfinex","SOLUSD",1758538096094,2.72248367,221.72,221.68,3.31946597]
["bitfinex","SOLUSD",1758538096275,2.72248367,221.71,221.68,3.31946597]
["bitfinex","SOLUSD",1758538096811,2.13248367,221.69,221.68,3.31946597]
["bitfinex","SOLUSD",1758538096990,2.13248367,221.69,221.67,35.68]
["bitfinex","SOLUSD",1758538097176,2.72248367,221.68,221.66,35.68]
["bitfinex","SOLUSD",1758538097379,2.72248367,221.67,221.6,26.0]
["bitfinex","SOLUSD",1758538097696,2.13248367,221.66,221.61,38.99882968]
["bitfinex","SOLUSD",1758538097898,2.13248367,221.64,221.62,3.31882968]
["bitfinex","SOLUSD",1758538098094,2.13248367,221.64,221.63,3.31882968]
["bitfinex","SOLUSD",1758538099183,2.13248367,221.64,221.63,3.32003927]
["bitfinex","SOLUSD",1758538099895,6.64430464,221.64,221.63,3.32003927]
["bitfinex","SOLUSD",1758538100073,26.0,221.64,221.63,3.32003927]
["bitfinex","SOLUSD",1758538100274,2.13248367,221.64,221.61,35.68]
["bitfinex","SOLUSD",1758538100509,2.72248367,221.64,221.62,3.32144695]
["bitfinex","SOLUSD",1758538100701,2.72248367,221.63,221.54,13.38791085]
["bitfinex","SOLUSD",1758538101010,2.13248367,221.6,221.55,52.59885833]
["bitfinex","SOLUSD",1758538101207,2.13248367,221.6,221.56,3.32326432]
["bitfinex","SOLUSD",1758538101383,0.59,221.62,221.56,3.32326432]
["bitfinex","SOLUSD",1758538101580,2.13248367,221.61,221.56,3.32326432]
["bitfinex","SOLUSD",1758538101780,2.13248367,221.63,221.57,3.98326432]
["bitfinex","SOLUSD",1758538101983,2.13248367,221.63,221.58,39.00326432]
["bitfinex","SOLUSD",1758538102186,2.13248367,221.63,221.59,3.98326432]
["bitfinex","SOLUSD",1758538102187,26.0,221.63,221.59,3.98326432]
["bitfinex","SOLUSD",1758538102401,26.0,221.63,221.6,3.98326432]
["bitfinex","SOLUSD",1758538102582,5.1014082,221.67,221.61,3.32406018]
["bitfinex","SOLUSD",1758538102792,2.13248367,221.67,221.62,3.32349239]
["bitfinex","SOLUSD",1758538102994,2.13248367,221.67,221.63,0.66]
["bitfinex","SOLUSD",1758538103199,28.13248367,221.67,221.63,0.66]
["bitfinex","SOLUSD",1758538103682,35.68,221.75,221.63,0.66]
["bitfinex","SOLUSD",1758538103683,5.10039204,221.72,221.64,41.79532392]
["bitfinex","SOLUSD",1758538103908,2.13248367,221.71,221.65,19.71091793]
["bitfinex","SOLUSD",1758538104083,30.51039204,221.72,221.66,3.32284025]
["bitfinex","SOLUSD",1758538104286,2.13248367,221.71,221.67,39.0018488]
["bitfinex","SOLUSD",1758538104609,2.13248367,221.73,221.68,3.9818488]
["bitfinex","SOLUSD",1758538104898,2.13248367,221.73,221.69,3.9818488]
["bitfinex","SOLUSD",1758538105084,2.13248367,221.73,221.69,0.66]
["bitfinex","SOLUSD",1758538105798,28.13248367,221.73,221.69,0.66]
["bitfinex","SOLUSD",1758538106305,28.13248367,221.73,221.7,3.32026544]
["bitfinex","SOLUSD",1758538106598,2.13248367,221.73,221.7,3.32026544]
["bitfinex","SOLUSD",1758538107192,28.13248367,221.73,221.7,39.00026544]
["bitfinex","SOLUSD",1758538107394,28.13248367,221.73,221.7,35.68]
["bitfinex","SOLUSD",1758538107803,2.13248367,221.73,221.7,35.68]
["bitfinex","SOLUSD",1758538108394,2.13248367,221.73,221.7,36.4]
["bitfinex","SOLUSD",1758538109702,2.13248367,221.74,221.7,36.4]
["bitfinex","SOLUSD",1758538109905,2.13248367,221.73,221.7,36.4]
["bitfinex","SOLUSD",1758538110384,2.13248367,221.73,221.71,3.32107646]
["bitfinex","SOLUSD",1758538110579,4.50960864,221.75,221.71,3.32107646]
["bitfinex","SOLUSD",1758538110785,0.69,221.76,221.71,3.32107646]
["bitfinex","SOLUSD",1758538110994,28.13248367,221.74,221.71,3.32107646]
["bitfinex","SOLUSD",1758538111187,2.13248367,221.73,221.71,3.32107646]
["bitfinex","SOLUSD",1758538111382,2.72248367,221.72,221.71,3.32107646]
["bitfinex","SOLUSD",1758538111588,2.72248367,221.72,221.69,35.68]
["bitfinex","SOLUSD",1758538111910,0.59,221.72,221.7,3.32082819]
["bitfinex","SOLUSD",1758538112210,4.51023263,221.72,221.7,3.32082819]
["bitfinex","SOLUSD",1758538112913,2.13248367,221.71,221.7,3.32082819]
["bitfinex","SOLUSD",1758538113406,2.13248367,221.71,221.68,39.00082819]
["bitfinex","SOLUSD",1758538113593,26.0,221.73,221.69,3.32082819]
["bitfinex","SOLUSD",1758538113790,2.13248367,221.72,221.69,4.04082819]
["bitfinex","SOLUSD",1758538113991,2.13248367,221.72,221.7,3.32082819]
["bitfinex","SOLUSD",1758538116411,2.13248367,221.72,221.71,3.32082819]
["bitfinex","SOLUSD",1758538116610,2.13248367,221.72,221.7,3.32082819]
["bitfinex","SOLUSD",1758538116810,0.59,221.72,221.71,3.32082819]
["bitfinex","SOLUSD",1758538116996,0.59,221.72,221.7,3.32082819]
["bitfinex","SOLUSD",1758538117200,30.51001448,221.73,221.71,3.32082819]
["bitfinex","SOLUSD",1758538117403,30.51001448,221.73,221.72,3.33119595]
["bitfinex","SOLUSD",1758538117601,30.51001448,221.73,221.7,3.33106158]
["bitfinex","SOLUSD",1758538117914,26.0,221.72,221.71,3.33106158]
["bitfinex","SOLUSD",1758538118108,26.0,221.72,221.69,35.66]
["bitfinex","SOLUSD",1758538118109,2.13248367,221.72,221.7,3.33106158]
["bitfinex","SOLUSD",1758538118303,26.0,221.72,221.71,3.33106158]
["bitfinex","SOLUSD",1758538118611,26.0,221.72,221.7,3.33106158]
["bitfinex","SOLUSD",1758538118817,26.0,221.73,221.71,3.33295475]
["bitfinex","SOLUSD",1758538118999,26.59,221.73,221.69,35.66]
["bitfinex","SOLUSD",1758538119203,26.0,221.71,221.7,3.33296538]
["bitfinex","SOLUSD",1758538119417,28.72248367,221.71,221.61,0.72]
["bitfinex","SOLUSD",1758538119719,2.13248367,221.64,221.62,3.33611579]
["bitfinex","SOLUSD",1758538120019,26.0,221.66,221.63,3.33611579]
["bitfinex","SOLUSD",1758538120337,26.0,221.66,221.64,3.33611579]
["bitfinex","SOLUSD",1758538120498,26.0,221.66,221.65,3.33611579]
["bitfinex","SOLUSD",1758538121116,28.13248367,221.66,221.65,3.33611579]
["bitfinex","SOLUSD",1758538121505,26.0,221.66,221.65,3.33611579]
["bitfinex","SOLUSD",1758538121818,28.13248367,221.66,221.65,3.33611579]
["bitfinex","SOLUSD",1758538122995,25.43418001,221.74,221.65,4.05611579]
["bitfinex","SOLUSD",1758538123192,2.13248367,221.71,221.66,17.6517098]
["bitfinex","SOLUSD",1758538123422,2.13248367,221.71,221.67,4.05611579]
["bitfinex","SOLUSD",1758538123713,2.13248367,221.71,221.68,3.33611579]
["bitfinex","SOLUSD",1758538123892,2.13248367,221.71,221.69,3.33611579]
["bitfinex","SOLUSD",1758538124092,37.86473839,221.74,221.7,3.33611579]
["bitfinex","SOLUSD",1758538124395,0.59,221.73,221.67,0.72]
["bitfinex","SOLUSD",1758538124603,0.59,221.73,221.68,3.33493267]
["bitfinex","SOLUSD",1758538124797,0.59,221.73,221.66,13.59559401]
["bitfinex","SOLUSD",1758538124798,26.0,221.7,221.69,3.33493267]
["bitfinex","SOLUSD",1758538125002,26.0,221.72,221.69,4.05493267]
["bitfinex","SOLUSD",1758538125298,4.50998962,221.73,221.7,3.33493267]
["bitfinex","SOLUSD",1758538125497,4.50998962,221.73,221.69,0.72]
["bitfinex","SOLUSD",1758538125801,4.50998962,221.73,221.7,3.33492448]
["bitfinex","SOLUSD",1758538126118,4.50998962,221.73,221.66,49.25559401]
["bitfinex","SOLUSD",1758538126119,0.59,221.72,221.66,0.72]
["bitfinex","SOLUSD",1758538126306,0.59,221.72,221.67,3.33533408]
["bitfinex","SOLUSD",1758538126509,2.13248367,221.68,221.66,0.72]
["bitfinex","SOLUSD",1758538126813,2.13248367,221.68,221.67,3.33695047]
["bitfinex","SOLUSD",1758538127225,2.13248367,221.68,221.67,4.05695047]
["bitfinex","SOLUSD",1758538127516,2.13248367,221.69,221.67,4.05695047]
["bitfinex","SOLUSD",1758538127722,4.51043853,221.71,221.68,4.05695047]
["bitfinex","SOLUSD",1758538127894,2.13248367,221.69,221.68,0.72]
["bitfinex","SOLUSD",1758538128094,28.13248367,221.69,221.68,3.33679285]
["bitfinex","SOLUSD",1758538128498,28.04443901,221.69,221.68,3.33708905]
["bitfinex","SOLUSD",1758538128699,32.55524238,221.69,221.68,3.33708905]
["bitfinex","SOLUSD",1758538129996,33.14524238,221.69,221.68,3.33708905]
["bitfinex","SOLUSD",1758538130221,44.42225081,221.69,221.61,36.38]
["bitfinex","SOLUSD",1758538130400,2.13248367,221.63,221.62,3.33937376]
["bitfinex","SOLUSD",1758538130602,2.04527132,221.63,221.62,3.33937376]
["bitfinex","SOLUSD",1758538130906,2.13248367,221.64,221.62,4.05937376]
["bitfinex","SOLUSD",1758538131099,2.13248367,221.65,221.63,4.05937376]
["bitfinex","SOLUSD",1758538131310,2.13248367,221.66,221.64,4.05937376]
["bitfinex","SOLUSD",1758538131495,2.13248367,221.66,221.65,3.33937376]
["bitfinex","SOLUSD",1758538131700,2.13248367,221.67,221.65,4.05937376]
["bitfinex","SOLUSD",1758538131909,4.51118388,221.68,221.66,3.33937376]
["bitfinex","SOLUSD",1758538132114,30.51118388,221.68,221.67,3.33937376]
["bitfinex","SOLUSD",1758538133203,32.64366755,221.68,221.67,3.33937376]
["bitfinex","SOLUSD",1758538137812,28.13248367,221.68,221.67,3.33937376]
["bitfinex","SOLUSD",1758538137997,26.0,221.68,221.67,3.33937376]
["bitfinex","SOLUSD",1758538138334,26.0,221.68,221.67,4.03937376]
["bitfinex","SOLUSD",1758538139725,4.51030395,221.72,221.67,4.03937376]
["bitfinex","SOLUSD",1758538139932,2.13248367,221.72,221.68,4.03937376]
["bitfinex","SOLUSD",1758538140107,2.13248367,221.72,221.69,4.03937376]
["bitfinex","SOLUSD",1758538140422,28.13248367,221.73,221.7,4.03937376]
["bitfinex","SOLUSD",1758538140621,28.13248367,221.73,221.71,3.33937376]
["bitfinex","SOLUSD",1758538140826,28.13248367,221.73,221.72,3.33937376]
["bitfinex","SOLUSD",1758538141028,32.64247329,221.73,221.72,3.33937376]
["bitfinex","SOLUSD",1758538142201,28.13248367,221.73,221.72,3.33937376]
["bitfinex","SOLUSD",1758538142624,6.64227929,221.74,221.72,4.03937376]
["bitfinex","SOLUSD",1758538142845,6.64227929,221.74,221.72,0.7]
["bitfinex","SOLUSD",1758538143023,6.64227929,221.74,221.73,0.7]
["bitfinex","SOLUSD",1758538143326,26.0,221.74,221.73,4.04408861]
["bitfinex","SOLUSD",1758538143506,28.13248367,221.74,221.73,4.04408861]
["bitfinex","SOLUSD",1758538143932,32.6422699,221.74,221.73,4.04408861]
["bitfinex","SOLUSD",1758538144136,0.1,221.76,221.73,4.04408861]
["bitfinex","SOLUSD",1758538144425,26.1,221.76,221.74,4.04408861]
["bitfinex","SOLUSD",1758538144625,0.1,221.76,221.75,4.04354569]
["bitfinex","SOLUSD",1758538144806,26.1,221.76,221.75,4.04354569]
["bitfinex","SOLUSD",1758538145130,0.1,221.76,221.75,4.04354569]
["bitfinex","SOLUSD",1758538148511,0.1,221.76,221.75,3.95633334]
["bitfinex","SOLUSD",1758538149115,0.1,221.76,221.75,84.55633334]
["bitfinex","SOLUSD",1758538149939,0.1,221.76,221.75,3.95633334]
["bitfinex","SOLUSD",1758538150820,0.1,221.76,221.75,8.4659162]
["bitfinex","SOLUSD",1758538151632,0.1,221.76,221.75,5.20958286]
["bitfinex","SOLUSD",1758538152334,0.1,221.76,221.75,40.82958286]
["bitfinex","SOLUSD",1758538155036,0.1,221.76,221.75,121.42958286]
["bitfinex","SOLUSD",1758538160618,0.1,221.76,221.75,126.12995462]
["bitfinex","SOLUSD",1758538166533,0.1,221.76,221.75,126.12679591]
["bitfinex","SOLUSD",1758538167042,0.59,221.84,221.75,126.12679591]
["bitfinex","SOLUSD",1758538167043,0.59,221.84,221.78,1.36461778]
["bitfinex","SOLUSD",1758538167236,0.59,221.84,221.79,38.91259527]
["bitfinex","SOLUSD",1758538167443,0.59,221.84,221.8,3.33259527]
["bitfinex","SOLUSD",1758538167628,0.59,221.84,221.81,35.58]
["bitfinex","SOLUSD",1758538168741,1.36461778,221.85,221.81,40.08828712]
["bitfinex","SOLUSD",1758538168930,1.36461778,221.85,221.81,121.26828712]
["bitfinex","SOLUSD",1758538169332,1.95461778,221.85,221.81,120.58828712]
["bitfinex","SOLUSD",1758538169841,1.95461778,221.85,221.81,116.08]
["bitfinex","SOLUSD",1758538170029,0.59,221.84,221.81,116.08]
["bitfinex","SOLUSD",1758538170430,1.36461778,221.85,221.81,116.08]
["bitfinex","SOLUSD",1758538170844,0.59,221.84,221.81,116.08]
["bitfinex","SOLUSD",1758538171049,0.59,221.84,221.81,80.5]
["bitfinex","SOLUSD",1758538171342,26.0,221.86,221.81,85.00824957]
["bitfinex","SOLUSD",1758538171526,26.59,221.86,221.82,35.58]
["bitfinex","SOLUSD",1758538171728,1.36461778,221.85,221.82,35.58]
["bitfinex","SOLUSD",1758538172723,1.36461778,221.85,221.82,116.08]
["bitfinex","SOLUSD",1758538173045,26.59,221.86,221.82,116.08]
["bitfinex","SOLUSD",1758538173233,1.36461778,221.85,221.82,116.76]
["bitfinex","SOLUSD",1758538173439,1.36461778,221.85,221.82,121.26810866]
["bitfinex","SOLUSD",1758538173838,1.36461778,221.85,221.83,0.68]
["bitfinex","SOLUSD",1758538174040,1.36461778,221.85,221.84,35.56]
["bitfinex","SOLUSD",1758538174236,26.0,221.89,221.84,36.24]
["bitfinex","SOLUSD",1758538174426,1.36461778,221.88,221.84,35.56]
["bitfinex","SOLUSD",1758538174625,26.0,221.88,221.85,0.68]
["bitfinex","SOLUSD",1758538174842,1.36461778,221.9,221.86,36.24]
["bitfinex","SOLUSD",1758538175043,26.0,221.88,221.87,35.56]
["bitfinex","SOLUSD",1758538175549,1.36461778,221.89,221.87,35.56]
["bitfinex","SOLUSD",1758538177048,31.87121907,221.9,221.87,35.56]
["bitfinex","SOLUSD",1758538177233,32.46121907,221.9,221.87,35.56]
["bitfinex","SOLUSD",1758538177549,31.87121907,221.9,221.87,35.56]
["bitfinex","SOLUSD",1758538178135,32.46121907,221.9,221.87,35.56]
["bitfinex","SOLUSD",1758538178737,32.46121907,221.9,221.87,116.06]
["bitfinex","SOLUSD",1758538179242,0.1,221.92,221.91,26.0]
["bitfinex","SOLUSD",1758538179450,0.1,221.92,221.91,27.36461778]
["bitfinex","SOLUSD",1758538179733,0.1,221.92,221.91,35.87771545]
["bitfinex","SOLUSD",1758538179933,0.1,221.92,221.91,71.43771545]
["bitfinex","SOLUSD",1758538180131,0.1,221.92,221.91,31.18633139]
["bitfinex","SOLUSD",1758538180357,0.1,221.92,221.91,71.4386971]
["bitfinex","SOLUSD",1758538180537,0.1,221.92,221.91,68.11094917]
["bitfinex","SOLUSD",1758538181034,0.1,221.92,221.91,5.18633139]
["bitfinex","SOLUSD",1758538181237,0.1,221.92,221.91,36.24]
["bitfinex","SOLUSD",1758538181448,0.1,221.92,221.91,40.74633139]
["bitfinex","SOLUSD",1758538182452,0.1,221.92,221.91,0.68]
["bitfinex","SOLUSD",1758538182649,0.1,221.92,221.89,5.18656395]
["bitfinex","SOLUSD",1758538182840,0.1,221.92,221.9,0.68]
["bitfinex","SOLUSD",1758538183044,0.1,221.92,221.91,35.54]
["bitfinex","SOLUSD",1758538183348,0.1,221.92,221.91,49.81559401]
["bitfinex","SOLUSD",1758538184331,0.1,221.92,221.91,53.15128746]
["bitfinex","SOLUSD",1758538184535,0.1,221.92,221.91,57.65761885]
["bitfinex","SOLUSD",1758538185154,0.1,221.92,221.91,57.65416728]
["bitfinex","SOLUSD",1758538185546,0.1,221.92,221.91,59.01878506]
["bitfinex","SOLUSD",1758538186949,0.1,221.92,221.91,23.47878506]
["bitfinex","SOLUSD",1758538187266,0.1,221.92,221.91,59.01878506]
["bitfinex","SOLUSD",1758538187565,0.1,221.92,221.91,273.91878506]
["bitfinex","SOLUSD",1758538189875,0.1,221.97,221.91,273.91878506]
["bitfinex","SOLUSD",1758538189876,0.1,221.97,221.92,80.5]
["bitfinex","SOLUSD",1758538190173,0.1,221.97,221.96,14.96021179]
["bitfinex","SOLUSD",1758538190480,0.1,221.97,221.96,53.93245367]
["bitfinex","SOLUSD",1758538190767,0.1,221.99,221.96,54.61245367]
["bitfinex","SOLUSD",1758538191063,0.1,221.99,221.98,19.46512214]
["bitfinex","SOLUSD",1758538191270,0.1,221.99,221.98,58.43736402]
["bitfinex","SOLUSD",1758538191453,0.1,221.99,221.98,59.11736402]
["bitfinex","SOLUSD",1758538193572,0.1,221.99,221.98,23.47736402]
["bitfinex","SOLUSD",1758538193746,0.1,221.99,221.98,59.09736402]
["bitfinex","SOLUSD",1758538196675,0.67,222.01,221.98,35.58]
["bitfinex","SOLUSD",1758538197169,0.69,222.0,221.96,14.96021179]
["bitfinex","SOLUSD",1758538197376,0.69,222.0,221.97,35.66]
["bitfinex","SOLUSD",1758538197377,1.36461778,222.0,221.97,35.66]
["bitfinex","SOLUSD",1758538197568,1.36461778,222.03,221.96,13.59559401]
["bitfinex","SOLUSD",1758538197769,2.05461778,222.02,221.97,35.66]
["bitfinex","SOLUSD",1758538197955,0.69,222.01,221.97,35.66]
["bitfinex","SOLUSD",1758538198155,0.69,222.0,221.97,35.66]
["bitfinex","SOLUSD",1758538198562,0.69,221.99,221.97,35.66]
["bitfinex","SOLUSD",1758538198758,5.8687364,222.02,221.97,35.66]
["bitfinex","SOLUSD",1758538198967,0.69,222.01,221.97,35.66]
["bitfinex","SOLUSD",1758538199162,0.69,222.0,221.97,35.66]
["bitfinex","SOLUSD",1758538199564,0.69,221.99,221.97,35.66]
["bitfinex","SOLUSD",1758538199768,0.69,221.99,221.96,13.59559401]
["bitfinex","SOLUSD",1758538200265,2.05461778,222.01,221.97,35.64]
["bitfinex","SOLUSD",1758538200468,0.69,222.01,221.97,40.14508688]
["bitfinex","SOLUSD",1758538200674,2.05461778,222.01,221.97,40.14508688]
["bitfinex","SOLUSD",1758538200868,2.05461778,222.01,221.97,35.64]
["bitfinex","SOLUSD",1758538201379,2.05461778,222.01,221.96,18.10089516]
["bitfinex","SOLUSD",1758538201581,2.05461778,222.0,221.97,35.62]
["bitfinex","SOLUSD",1758538201777,1.36461778,222.0,221.95,80.4]
["bitfinex","SOLUSD",1758538201978,0.69,221.99,221.96,49.21559401]
["bitfinex","SOLUSD",1758538202281,1.36461778,222.0,221.96,49.21559401]
["bitfinex","SOLUSD",1758538202477,2.05461778,222.0,221.96,129.61559401]
["bitfinex","SOLUSD",1758538202899,6.55913268,222.0,221.96,129.61559401]
["bitfinex","SOLUSD",1758538203066,1.36461778,221.99,221.96,129.61559401]
["bitfinex","SOLUSD",1758538203465,5.1945149,222.0,221.96,129.61559401]
["bitfinex","SOLUSD",1758538203667,1.36461778,221.99,221.96,129.61559401]
["bitfinex","SOLUSD",1758538204096,1.36461778,221.99,221.96,93.99559401]
["bitfinex","SOLUSD",1758538204467,1.36461778,221.99,221.97,35.6]
["bitfinex","SOLUSD",1758538204693,1.36461778,221.99,221.98,35.58]
["bitfinex","SOLUSD",1758538205265,0.69,222.02,221.98,35.58]
["bitfinex","SOLUSD",1758538205266,31.2601003,222.1,221.99,13.59559401]
["bitfinex","SOLUSD",1758538205466,31.2601003,222.1,221.96,19.46552454]
["bitfinex","SOLUSD",1758538205467,1.36461778,222.06,222.01,13.59559401]
["bitfinex","SOLUSD",1758538205778,1.36461778,222.06,222.02,35.58]
["bitfinex","SOLUSD",1758538206163,1.36461778,222.05,222.02,36.27]
["bitfinex","SOLUSD",1758538207977,41.75937682,222.09,222.02,36.27]
["bitfinex","SOLUSD",1758538208275,1.36461778,222.05,222.02,36.27]
["bitfinex","SOLUSD",1758538209688,1.36461778,222.05,222.03,36.25]
["bitfinex","SOLUSD",1758538209880,37.25669773,222.09,222.03,36.25]
["bitfinex","SOLUSD",1758538210075,1.36461778,222.04,222.03,0.69]
["bitfinex","SOLUSD",1758538210401,1.36461778,222.05,222.03,36.25]
["bitfinex","SOLUSD",1758538210697,2.12700635,222.05,222.03,36.25]
["bitfinex","SOLUSD",1758538211380,2.12700635,222.05,222.03,116.65]
["bitfinex","SOLUSD",1758538211974,4.50292966,222.08,222.03,121.15384912]
["bitfinex","SOLUSD",1758538212286,2.12700635,222.06,222.03,120.46384912]
["bitfinex","SOLUSD",1758538212491,2.12700635,222.05,222.03,116.65]
["bitfinex","SOLUSD",1758538213788,4.50254706,222.1,222.03,121.15377814]
["bitfinex","SOLUSD",1758538213976,2.12700635,222.06,222.03,121.15377814]
["bitfinex","SOLUSD",1758538214373,2.12700635,222.06,222.04,0.69]
["bitfinex","SOLUSD",1758538214574,2.12700635,222.06,222.05,35.52]
["bitfinex","SOLUSD",1758538215690,4.50254706,222.1,222.05,35.52]
["bitfinex","SOLUSD",1758538215894,2.12700635,222.06,222.05,35.52]
["bitfinex","SOLUSD",1758538217292,4.50250426,222.1,222.05,119.9316732]
["bitfinex","SOLUSD",1758538217490,4.50250426,222.1,222.06,0.69]
["bitfinex","SOLUSD",1758538217703,1.62700635,222.07,222.06,0.69]
["bitfinex","SOLUSD",1758538217922,1.62700635,222.07,222.06,36.21]
["bitfinex","SOLUSD",1758538218087,0.1,222.12,222.06,44.0344143]
["bitfinex","SOLUSD",1758538218288,2.22700635,222.12,222.07,17.60672092]
["bitfinex","SOLUSD",1758538218490,20.0,222.21,222.12,13.59559401]
["bitfinex","SOLUSD",1758538218491,8.11983329,222.21,222.12,13.59559401]
["bitfinex","SOLUSD",1758538218680,2.12700635,222.19,222.13,39.54906108]
["bitfinex","SOLUSD",1758538218882,2.12700635,222.16,222.14,3.31906108]
["bitfinex","SOLUSD",1758538219183,2.12700635,222.15,222.06,84.90325813]
["bitfinex","SOLUSD",1758538219501,2.12700635,222.11,222.07,38.84137272]
["bitfinex","SOLUSD",1758538219675,0.1,222.14,222.08,3.32137272]
["bitfinex","SOLUSD",1758538219877,4.50201799,222.13,222.09,38.86137272]
["bitfinex","SOLUSD",1758538220080,2.12700635,222.1,222.09,35.54]
["bitfinex","SOLUSD",1758538220416,2.12700635,222.11,222.09,38.86138389]
["bitfinex","SOLUSD",1758538220579,2.12700635,222.1,222.09,35.54]
["bitfinex","SOLUSD",1758538220899,2.12700635,222.1,222.09,38.86318543]
["bitfinex","SOLUSD",1758538221285,2.12700635,222.1,222.09,3.32318543]
["bitfinex","SOLUSD",1758538221993,4.50186827,222.13,222.09,3.32318543]
["bitfinex","SOLUSD",1758538222296,4.50186827,222.13,222.1,3.32318543]
["bitfinex","SOLUSD",1758538222502,4.50186827,222.13,222.08,35.54]
["bitfinex","SOLUSD",1758538222685,4.50186827,222.13,222.09,3.32716661]
["bitfinex","SOLUSD",1758538222884,4.50186827,222.13,222.1,3.32716661]
["bitfinex","SOLUSD",1758538223085,4.50186827,222.13,222.08,36.23]
["bitfinex","SOLUSD",1758538223285,4.50186827,222.13,222.09,3.32859881]
["bitfinex","SOLUSD",1758538223486,4.50186827,222.13,222.1,3.32859881]
["bitfinex","SOLUSD",1758538223688,4.50168919,222.14,222.11,4.01859881]
["bitfinex","SOLUSD",1758538223902,4.50126035,222.16,222.12,3.32859881]
["bitfinex","SOLUSD",1758538224106,4.50126035,222.16,222.11,0.69]
["bitfinex","SOLUSD",1758538224484,4.50126035,222.16,222.12,4.02064881]
["bitfinex","SOLUSD",1758538224689,2.12700635,222.13,222.12,0.69]
["bitfinex","SOLUSD",1758538224897,2.12700635,222.13,222.12,4.02092729]
["bitfinex","SOLUSD",1758538225110,4.50126035,222.16,222.12,4.02092729]
["bitfinex","SOLUSD",1758538225418,4.50126035,222.16,222.1,80.4]
["bitfinex","SOLUSD",1758538225419,2.12700635,222.13,222.1,35.54]
["bitfinex","SOLUSD",1758538225593,4.50126035,222.16,222.1,35.54]
["bitfinex","SOLUSD",1758538225594,15.75441123,222.16,222.11,4.02081302]
["bitfinex","SOLUSD",1758538225779,15.75441123,222.16,222.11,0.69]
["bitfinex","SOLUSD",1758538226592,30.50126035,222.16,222.12,0.69]
["bitfinex","SOLUSD",1758538226798,2.12700635,222.13,222.12,0.69]
["bitfinex","SOLUSD",1758538227090,30.50126035,222.16,222.13,0.7]
["bitfinex","SOLUSD",1758538227286,4.50024751,222.21,222.13,0.7]
["bitfinex","SOLUSD",1758538227588,4.50024751,222.21,222.14,3.32927683]
["bitfinex","SOLUSD",1758538227589,30.50024751,222.21,222.14,3.32927683]
["bitfinex","SOLUSD",1758538227788,30.50024751,222.21,222.14,36.3]
["bitfinex","SOLUSD",1758538227990,41.75086629,222.21,222.15,0.7]
["bitfinex","SOLUSD",1758538228178,41.75086629,222.21,222.16,3.32887456]
["bitfinex","SOLUSD",1758538228384,2.12700635,222.17,222.12,4.50198045]
["bitfinex","SOLUSD",1758538228687,2.12700635,222.14,222.13,38.90796027]
["bitfinex","SOLUSD",1758538228886,2.12700635,222.14,222.13,39.60796027]
["bitfinex","SOLUSD",1758538229103,2.12700635,222.14,222.13,39.60848543]
["bitfinex","SOLUSD",1758538229384,2.12700635,222.14,222.13,4.02848543]
["bitfinex","SOLUSD",1758538229585,15.75157515,222.2,222.13,4.02848543]
["bitfinex","SOLUSD",1758538229784,4.50045004,222.2,222.14,38.90791385]
["bitfinex","SOLUSD",1758538229981,4.50045004,222.2,222.15,38.90791385]
["bitfinex","SOLUSD",1758538230213,0.1,222.23,222.16,39.58791385]
["bitfinex","SOLUSD",1758538230420,4.59986527,222.23,222.17,4.02791385]
["bitfinex","SOLUSD",1758538230602,30.59986527,222.23,222.17,0.7]
["bitfinex","SOLUSD",1758538230795,30.59986527,222.23,222.16,35.56]
["bitfinex","SOLUSD",1758538230796,0.1,222.23,222.18,4.02584184]
["bitfinex","SOLUSD",1758538230999,0.1,222.23,222.19,0.7]
["bitfinex","SOLUSD",1758538231192,30.59985374,222.23,222.19,0.7]
["bitfinex","SOLUSD",1758538231392,2.12700635,222.2,222.19,0.7]
["bitfinex","SOLUSD",1758538232423,2.12700635,222.2,222.16,0.7]
["bitfinex","SOLUSD",1758538232602,4.5004868,222.2,222.18,0.7]
["bitfinex","SOLUSD",1758538233702,2.12700635,222.19,222.18,0.7]
["bitfinex","SOLUSD",1758538234599,6.62765894,222.19,222.18,0.7]
["bitfinex","SOLUSD",1758538236108,17.87929042,222.19,222.14,13.59559401]
["bitfinex","SOLUSD",1758538236409,6.62846932,222.15,222.14,13.59559401]
["bitfinex","SOLUSD",1758538236619,8.75547567,222.15,222.04,4.5036841]
["bitfinex","SOLUSD",1758538236824,8.75547567,222.15,222.06,13.59559401]
["bitfinex","SOLUSD",1758538236825,2.12700635,222.07,222.06,13.59559401]
["bitfinex","SOLUSD",1758538236998,2.12700635,222.07,222.06,53.14129722]
["bitfinex","SOLUSD",1758538238507,11.25416404,222.14,222.06,53.14129722]
["bitfinex","SOLUSD",1758538238804,2.12700635,222.07,222.06,49.11559401]
["bitfinex","SOLUSD",1758538239009,2.12700635,222.07,222.06,65.8407191]
["bitfinex","SOLUSD",1758538239202,2.12700635,222.07,222.06,66.5407191]
["bitfinex","SOLUSD",1758538239812,2.12700635,222.09,222.06,66.5407191]
["bitfinex","SOLUSD",1758538240017,2.12700635,222.09,222.08,13.59559401]
["bitfinex","SOLUSD",1758538240208,2.12700635,222.11,222.08,13.59559401]
["bitfinex","SOLUSD",1758538240404,2.12700635,222.12,222.1,13.59559401]
["bitfinex","SOLUSD",1758538240595,2.12700635,222.12,222.11,36.22]
["bitfinex","SOLUSD",1758538240798,4.50128655,222.16,222.12,13.59559401]
["bitfinex","SOLUSD",1758538241012,2.12700635,222.15,222.13,0.7]
["bitfinex","SOLUSD",1758538241222,2.12700635,222.24,222.14,13.59559401]
["bitfinex","SOLUSD",1758538241398,2.12700635,222.18,222.15,0.7]
["bitfinex","SOLUSD",1758538241796,4.59997303,222.23,222.16,13.59559401]
["bitfinex","SOLUSD",1758538241995,4.59997303,222.23,222.18,13.59559401]
["bitfinex","SOLUSD",1758538241996,0.1,222.23,222.18,13.59559401]
["bitfinex","SOLUSD",1758538242208,0.1,222.23,222.2,13.59559401]
["bitfinex","SOLUSD",1758538242423,0.1,222.23,222.21,36.22]
["bitfinex","SOLUSD",1758538242721,0.1,222.23,222.22,13.59559401]
["bitfinex","SOLUSD",1758538242935,2.22700635,222.23,222.22,14.29559401]
["bitfinex","SOLUSD",1758538244023,2.22700635,222.23,222.22,0.7]
["bitfinex","SOLUSD",1758538244207,2.22700635,222.23,222.2,13.59559401]
["bitfinex","SOLUSD",1758538244410,2.12700635,222.21,222.18,35.52]
["bitfinex","SOLUSD",1758538244606,2.12700635,222.21,222.16,13.59559401]
["bitfinex","SOLUSD",1758538244607,4.50085516,222.18,222.16,14.29559401]
["bitfinex","SOLUSD",1758538244811,4.50085516,222.18,222.16,35.54]
["bitfinex","SOLUSD",1758538245010,4.50045004,222.2,222.17,13.59559401]
["bitfinex","SOLUSD",1758538245213,15.75157515,222.2,222.17,14.29559401]
["bitfinex","SOLUSD",1758538245727,15.75157515,222.2,222.17,13.59559401]
["bitfinex","SOLUSD",1758538246109,2.12700635,222.18,222.17,14.29559401]
["bitfinex","SOLUSD",1758538246610,4.50105774,222.17,222.15,0.7]
["bitfinex","SOLUSD",1758538246807,2.12700635,222.16,222.15,35.54]
["bitfinex","SOLUSD",1758538247024,4.50105774,222.17,222.16,13.59559401]
["bitfinex","SOLUSD",1758538247210,6.62806409,222.17,222.16,14.29559401]
["bitfinex","SOLUSD",1758538247413,4.50105774,222.17,222.16,14.29559401]
["bitfinex","SOLUSD",1758538248230,17.88070846,222.17,222.14,13.59559401]
["bitfinex","SOLUSD",1758538248817,15.75370211,222.17,222.15,0.7]
["bitfinex","SOLUSD",1758538249228,4.50105774,222.17,222.15,0.7]
["bitfinex","SOLUSD",1758538249424,4.50105774,222.17,222.16,0.7]
["bitfinex","SOLUSD",1758538249635,4.50045004,222.2,222.17,13.59559401]
["bitfinex","SOLUSD",1758538249936,4.50045004,222.2,222.17,14.29559401]
["bitfinex","SOLUSD",1758538250233,4.50045004,222.2,222.17,0.7]
["bitfinex","SOLUSD",1758538250404,15.75157515,222.2,222.16,13.59559401]
["bitfinex","SOLUSD",1758538250610,15.75157515,222.2,222.14,2.82700635]
["bitfinex","SOLUSD",1758538250819,8.75112511,222.2,222.15,13.59559401]
["bitfinex","SOLUSD",1758538251029,8.75112511,222.2,222.16,0.7]
["bitfinex","SOLUSD",1758538251407,4.50024751,222.21,222.15,13.59559401]
["bitfinex","SOLUSD",1758538251743,4.50024751,222.21,222.17,0.7]
["bitfinex","SOLUSD",1758538251940,4.50024751,222.21,222.18,0.7]
["bitfinex","SOLUSD",1758538252238,4.50024751,222.21,222.19,0.7]
["bitfinex","SOLUSD",1758538252816,4.500045,222.22,222.16,15.72260036]
["bitfinex","SOLUSD",1758538253139,4.500045,222.22,222.18,2.12700635]
["bitfinex","SOLUSD",1758538253338,0.1,222.23,222.21,13.59559401]
["bitfinex","SOLUSD",1758538253939,0.1,222.23,222.22,36.2]
["bitfinex","SOLUSD",1758538254122,0.1,222.23,222.22,38.32700635]
["bitfinex","SOLUSD",1758538254933,0.1,222.23,222.22,46.14877994]
["bitfinex","SOLUSD",1758538256048,0.1,222.23,222.22,59.74437395]
["bitfinex","SOLUSD",1758538257147,0.1,222.23,222.22,24.24437395]
["bitfinex","SOLUSD",1758538257448,0.1,222.23,222.22,59.74437395]
["bitfinex","SOLUSD",1758538258141,0.1,222.23,222.22,57.6173676]
["bitfinex","SOLUSD",1758538258829,0.1,222.23,222.22,22.1173676]
["bitfinex","SOLUSD",1758538259027,0.1,222.23,222.22,57.6173676]
["bitfinex","SOLUSD",1758538259339,0.1,222.23,222.22,22.1173676]
["bitfinex","SOLUSD",1758538259537,0.1,222.23,222.22,57.6173676]
["bitfinex","SOLUSD",1758538259742,0.1,222.23,222.22,22.1173676]
["bitfinex","SOLUSD",1758538259919,0.1,222.23,222.22,17.6173226]
["bitfinex","SOLUSD",1758538260121,0.1,222.23,222.22,53.1173226]
["bitfinex","SOLUSD",1758538260330,0.1,222.23,222.22,22.1173676]
["bitfinex","SOLUSD",1758538260551,0.1,222.23,222.22,57.6173676]
["bitfinex","SOLUSD",1758538261451,0.1,222.23,222.22,17.6173226]
["bitfinex","SOLUSD",1758538261621,0.1,222.23,222.22,53.1173226]
["bitfinex","SOLUSD",1758538261822,0.1,222.23,222.22,17.6173226]
["bitfinex","SOLUSD",1758538262029,0.1,222.23,222.22,53.1173226]
["bitfinex","SOLUSD",1758538262249,0.1,222.23,222.22,52.4173226]
["bitfinex","SOLUSD",1758538262434,2.22700635,222.23,222.22,16.9173226]
["bitfinex","SOLUSD",1758538262635,0.1,222.23,222.19,13.59559401]
["bitfinex","SOLUSD",1758538262842,2.12700635,222.22,222.21,35.5]
["bitfinex","SOLUSD",1758538263048,0.1,222.23,222.22,13.59559401]
["bitfinex","SOLUSD",1758538263225,0.1,222.23,222.22,17.62081997]
["bitfinex","SOLUSD",1758538263545,26.1,222.33,222.24,40.65559401]
["bitfinex","SOLUSD",1758538263546,0.1,222.33,222.24,40.65559401]
["bitfinex","SOLUSD",1758538263750,2.12700635,222.31,222.26,13.59559401]
["bitfinex","SOLUSD",1758538263957,2.12700635,222.3,222.27,4.02522596]
["bitfinex","SOLUSD",1758538264262,0.1,222.33,222.29,13.59559401]
["bitfinex","SOLUSD",1758538264545,0.1,222.33,222.31,13.59559401]
["bitfinex","SOLUSD",1758538264729,0.1,222.33,222.32,16.92081997]
["bitfinex","SOLUSD",1758538264924,0.1,222.33,222.32,17.62081997]
["bitfinex","SOLUSD",1758538265125,0.1,222.33,222.32,19.74782632]
["bitfinex","SOLUSD",1758538265533,0.1,222.33,222.32,24.24584719]
["bitfinex","SOLUSD",1758538265751,0.1,222.33,222.32,22.11884084]
["bitfinex","SOLUSD",1758538265952,2.22700635,222.33,222.32,52.60081997]
["bitfinex","SOLUSD",1758538266253,2.22700635,222.33,222.32,49.29559401]
["bitfinex","SOLUSD",1758538266451,0.1,222.33,222.32,35.7]
["bitfinex","SOLUSD",1758538267357,0.1,222.33,222.32,49.29559401]
["bitfinex","SOLUSD",1758538267530,0.1,222.33,222.3,0.7]
["bitfinex","SOLUSD",1758538267727,0.1,222.33,222.29,4.49862397]
["bitfinex","SOLUSD",1758538267728,0.1,222.33,222.31,35.7]
["bitfinex","SOLUSD",1758538268053,0.1,222.33,222.32,35.7]
["bitfinex","SOLUSD",1758538268727,0.1,222.33,222.3,0.7]
["bitfinex","SOLUSD",1758538268934,0.1,222.33,222.31,35.7]
["bitfinex","SOLUSD",1758538269960,0.1,222.33,222.32,4.0126292]
["bitfinex","SOLUSD",1758538270629,0.1,222.33,222.32,17.27837497]
["bitfinex","SOLUSD",1758538270947,2.22700635,222.46,222.37,2.12700635]
["bitfinex","SOLUSD",1758538271149,2.22700635,222.46,222.38,36.4]
["bitfinex","SOLUSD",1758538271337,6.72224453,222.46,222.39,35.7]
["bitfinex","SOLUSD",1758538271845,4.59523818,222.46,222.39,40.1965954]
["bitfinex","SOLUSD",1758538272048,2.12700635,222.45,222.39,40.1965954]
["bitfinex","SOLUSD",1758538272545,1.45657796,222.46,222.39,4.4965954]
["bitfinex","SOLUSD",1758538272745,4.59524514,222.46,222.4,35.68]
["bitfinex","SOLUSD",1758538273052,0.1,222.46,222.4,35.68]
["bitfinex","SOLUSD",1758538273353,6.67177734,222.46,222.41,35.66]
["bitfinex","SOLUSD",1758538273650,0.72,222.45,222.41,35.66]
["bitfinex","SOLUSD",1758538274042,2.07657796,222.44,222.42,35.66]
["bitfinex","SOLUSD",1758538274351,0.1,222.46,222.43,37.71657796]
["bitfinex","SOLUSD",1758538274543,0.1,222.46,222.44,35.66]
["bitfinex","SOLUSD",1758538274947,0.1,222.46,222.44,36.35]
["bitfinex","SOLUSD",1758538275829,0.1,222.46,222.44,40.84549147]
["bitfinex","SOLUSD",1758538276034,0.1,222.46,222.44,36.35]
["bitfinex","SOLUSD",1758538276230,0.1,222.46,222.45,35.7]
["bitfinex","SOLUSD",1758538276630,0.1,222.46,222.45,36.39]
["bitfinex","SOLUSD",1758538276855,0.1,222.46,222.45,37.74657796]
["bitfinex","SOLUSD",1758538277448,0.1,222.56,222.45,37.74657796]
["bitfinex","SOLUSD",1758538277631,0.1,222.56,222.43,26.0]
["bitfinex","SOLUSD",1758538277632,0.1,222.56,222.52,1.35657796]
["bitfinex","SOLUSD",1758538277832,0.1,222.56,222.43,30.52]
["bitfinex","SOLUSD",1758538277833,0.1,222.56,222.53,0.69]
["bitfinex","SOLUSD",1758538278053,0.1,222.56,222.54,36.47]
["bitfinex","SOLUSD",1758538278349,0.1,222.56,222.54,0.69]
["bitfinex","SOLUSD",1758538278548,0.1,222.56,222.52,1.35657796]
["bitfinex","SOLUSD",1758538278752,0.1,222.56,222.55,0.69]
["bitfinex","SOLUSD",1758538280468,0.1,222.56,222.5,1.35657796]
["bitfinex","SOLUSD",1758538280635,0.1,222.56,222.53,35.78]
["bitfinex","SOLUSD",1758538280954,0.1,222.56,222.53,36.47]
["bitfinex","SOLUSD",1758538281154,0.1,222.56,222.54,0.69]
["bitfinex","SOLUSD",1758538282060,0.1,222.56,222.55,0.69]
["bitfinex","SOLUSD",1758538282485,0.1,222.56,222.55,2.04657796]
["bitfinex","SOLUSD",1758538284046,0.1,222.56,222.55,6.53995023]
["bitfinex","SOLUSD",1758538284458,0.1,222.56,222.55,42.29995023]
["bitfinex","SOLUSD",1758538284945,0.1,222.56,222.55,40.94337227]
["bitfinex","SOLUSD",1758538286464,11.22555702,222.71,222.55,40.94337227]
["bitfinex","SOLUSD",1758538286465,0.69,222.69,222.55,53.53338091]
["bitfinex","SOLUSD",1758538286641,1.35657796,222.57,222.55,4.49337227]
["bitfinex","SOLUSD",1758538286845,1.35657796,222.58,222.56,35.74]
["bitfinex","SOLUSD",1758538287165,1.35657796,222.58,222.57,35.76]
["bitfinex","SOLUSD",1758538287353,1.35657796,222.58,222.54,5.17356393]
["bitfinex","SOLUSD",1758538287551,1.35657796,222.58,222.57,35.76]
["bitfinex","SOLUSD",1758538287751,1.35657796,222.58,222.55,0.68]
["bitfinex","SOLUSD",1758538287752,4.4919718,222.62,222.55,5.17323103]
["bitfinex","SOLUSD",1758538287952,1.35657796,222.57,222.56,35.76]
["bitfinex","SOLUSD",1758538288157,1.35657796,222.57,222.56,35.74]
["bitfinex","SOLUSD",1758538289363,1.35657796,222.57,222.53,5.17359248]
["bitfinex","SOLUSD",1758538289364,1.35657796,222.57,222.53,9.69359248]
["bitfinex","SOLUSD",1758538289663,4.49223765,222.61,222.5,4.49438202]
["bitfinex","SOLUSD",1758538289848,0.66,222.56,222.51,35.74]
["bitfinex","SOLUSD",1758538290452,4.49223765,222.61,222.51,36.42]
["bitfinex","SOLUSD",1758538290453,0.66,222.58,222.51,36.42]
["bitfinex","SOLUSD",1758538290658,1.35657796,222.53,222.51,0.68]
["bitfinex","SOLUSD",1758538290854,1.35657796,222.53,222.52,35.72]
["bitfinex","SOLUSD",1758538291162,1.35657796,222.54,222.52,35.72]
["bitfinex","SOLUSD",1758538291766,5.15290198,222.58,222.51,0.68]
["bitfinex","SOLUSD",1758538292061,1.35657796,222.54,222.51,0.68]
["bitfinex","SOLUSD",1758538292367,1.35657796,222.54,222.52,35.72]
["bitfinex","SOLUSD",1758538292764,1.35657796,222.54,222.52,36.4]
["bitfinex","SOLUSD",1758538293776,1.35657796,222.55,222.53,4.49377612]
["bitfinex","SOLUSD",1758538294067,1.35657796,222.55,222.54,35.7]
["bitfinex","SOLUSD",1758538295475,1.35657796,222.56,222.54,36.38]
["bitfinex","SOLUSD",1758538295975,1.35657796,222.56,222.55,4.49337227]
["bitfinex","SOLUSD",1758538296175,1.35657796,222.56,222.55,40.15337227]
["bitfinex","SOLUSD",1758538297364,1.35657796,222.56,222.55,35.66]
["bitfinex","SOLUSD",1758538298861,1.35657796,222.56,222.55,40.1533347]
["bitfinex","SOLUSD",1758538299574,0.66,222.6,222.55,4.4933347]
["bitfinex","SOLUSD",1758538299752,1.35657796,222.56,222.55,40.7933347]
["bitfinex","SOLUSD",1758538300153,26.0,222.65,222.55,40.7933347]
["bitfinex","SOLUSD",1758538300350,25.99978996,222.86,222.55,40.1133347]
["bitfinex","SOLUSD",1758538300351,20.0,222.74,222.55,40.1133347]
["bitfinex","SOLUSD",1758538300562,5.42631184,222.72,222.57,1.35657796]
["bitfinex","SOLUSD",1758538300764,1.35657796,222.64,222.58,35.6]
["bitfinex","SOLUSD",1758538300960,1.35657796,222.64,222.59,0.68]
["bitfinex","SOLUSD",1758538301177,5.42631184,222.72,222.59,0.68]
["bitfinex","SOLUSD",1758538301371,1.35657796,222.64,222.59,0.68]
["bitfinex","SOLUSD",1758538301569,4.49049155,222.7,222.6,4.49236298]
["bitfinex","SOLUSD",1758538301769,1.35657796,222.63,222.61,36.34]
["bitfinex","SOLUSD",1758538301970,1.35657796,222.63,222.62,0.68]
["bitfinex","SOLUSD",1758538302161,0.36,222.69,222.62,36.34]
["bitfinex","SOLUSD",1758538302569,0.36,222.69,222.62,0.68]
["bitfinex","SOLUSD",1758538302783,0.36,222.69,222.63,35.64]
["bitfinex","SOLUSD",1758538303078,1.35657796,222.64,222.63,35.64]
["bitfinex","SOLUSD",1758538303381,1.35657796,222.65,222.63,36.32]
["bitfinex","SOLUSD",1758538303567,1.35657796,222.66,222.63,40.81164582]
["bitfinex","SOLUSD",1758538304074,1.35657796,222.66,222.63,5.17164582]
["bitfinex","SOLUSD",1758538304254,1.35657796,222.66,222.64,35.64]
["bitfinex","SOLUSD",1758538304796,1.35657796,222.65,222.64,35.64]
["bitfinex","SOLUSD",1758538305679,1.35657796,222.65,222.58,1.35657796]
["bitfinex","SOLUSD",1758538305680,1.71657796,222.65,222.58,0.68]
["bitfinex","SOLUSD",1758538305864,1.35657796,222.61,222.59,35.62]
["bitfinex","SOLUSD",1758538306186,1.35657796,222.63,222.6,0.68]
["bitfinex","SOLUSD",1758538306366,0.36,222.67,222.6,0.68]
["bitfinex","SOLUSD",1758538306570,1.35657796,222.63,222.6,0.68]
["bitfinex","SOLUSD",1758538306881,1.35657796,222.63,222.6,14.28389662]
["bitfinex","SOLUSD",1758538307185,1.35657796,222.63,222.6,0.68]
["bitfinex","SOLUSD",1758538307384,4.49115242,222.66,222.59,40.11248296]
["bitfinex","SOLUSD",1758538307560,1.35657796,222.63,222.6,36.28]
["bitfinex","SOLUSD",1758538308470,4.49115242,222.66,222.6,36.28]
["bitfinex","SOLUSD",1758538308662,1.35657796,222.62,222.6,40.77236141]
["bitfinex","SOLUSD",1758538309059,0.36,222.67,222.6,40.77236141]
["bitfinex","SOLUSD",1758538309380,1.35657796,222.65,222.61,0.68]
["bitfinex","SOLUSD",1758538309581,4.49080834,222.68,222.6,40.09236141]
["bitfinex","SOLUSD",1758538309582,4.49080834,222.68,222.62,0.68]
["bitfinex","SOLUSD",1758538309891,1.35657796,222.65,222.62,0.68]
["bitfinex","SOLUSD",1758538310069,1.35657796,222.66,222.62,0.68]
["bitfinex","SOLUSD",1758538310269,1.35657796,222.66,222.6,64.64383529]
["bitfinex","SOLUSD",1758538310270,4.85012473,222.72,222.63,36.24]
["bitfinex","SOLUSD",1758538310482,1.35657796,222.69,222.64,0.68]
["bitfinex","SOLUSD",1758538310667,4.49012473,222.72,222.65,4.49135414]
["bitfinex","SOLUSD",1758538310868,1.35657796,222.69,222.66,0.68]
["bitfinex","SOLUSD",1758538311084,1.35657796,222.7,222.67,0.68]
["bitfinex","SOLUSD",1758538311259,0.36,222.77,222.67,36.24]
["bitfinex","SOLUSD",1758538311591,1.35657796,222.72,222.68,0.68]
["bitfinex","SOLUSD",1758538311885,1.35657796,222.73,222.69,0.68]
["bitfinex","SOLUSD",1758538312276,0.36,222.76,222.69,0.68]
["bitfinex","SOLUSD",1758538312277,0.36,222.76,222.69,36.26]
["bitfinex","SOLUSD",1758538312498,1.35657796,222.72,222.69,36.26]
["bitfinex","SOLUSD",1758538312782,1.35657796,222.72,222.67,0.68]
["bitfinex","SOLUSD",1758538312963,1.35657796,222.72,222.68,36.24]
["bitfinex","SOLUSD",1758538313281,1.35657796,222.72,222.68,35.56]
["bitfinex","SOLUSD",1758538313486,1.35657796,222.72,222.65,1.35657796]
["bitfinex","SOLUSD",1758538313487,1.35657796,222.7,222.69,35.56]
["bitfinex","SOLUSD",1758538313786,1.35657796,222.7,222.66,0.68]
["bitfinex","SOLUSD",1758538314095,1.35657796,222.68,222.66,35.56]
["bitfinex","SOLUSD",1758538314278,1.35657796,222.68,222.66,36.24]
["bitfinex","SOLUSD",1758538314585,5.84713662,222.69,222.66,36.24]
["bitfinex","SOLUSD",1758538314882,5.84713662,222.69,222.66,35.56]
["bitfinex","SOLUSD",1758538315494,4.49055866,222.69,222.64,0.68]
["bitfinex","SOLUSD",1758538315677,5.84713662,222.69,222.65,35.56]
["bitfinex","SOLUSD",1758538315884,4.49055866,222.69,222.65,35.54]
["bitfinex","SOLUSD",1758538316085,1.35657796,222.68,222.56,11.2326243]
["bitfinex","SOLUSD",1758538316298,4.48988839,222.73,222.66,1.35657796]
["bitfinex","SOLUSD",1758538316587,1.35657796,222.73,222.66,36.22]
["bitfinex","SOLUSD",1758538316787,5.84641941,222.73,222.66,35.54]
["bitfinex","SOLUSD",1758538316971,5.84641941,222.73,222.67,0.68]
["bitfinex","SOLUSD",1758538317590,1.35657796,222.72,222.67,0.68]
["bitfinex","SOLUSD",1758538317790,4.48984145,222.73,222.67,0.68]
["bitfinex","SOLUSD",1758538318004,1.35657796,222.71,222.67,36.2]
["bitfinex","SOLUSD",1758538318786,1.35657796,222.71,222.67,35.52]
["bitfinex","SOLUSD",1758538319000,5.84676518,222.71,222.67,35.52]
["bitfinex","SOLUSD",1758538319287,1.35657796,222.71,222.67,36.18]
["bitfinex","SOLUSD",1758538319482,1.35657796,222.72,222.68,0.66]
["bitfinex","SOLUSD",1758538320591,1.35657796,222.71,222.67,36.18]
["bitfinex","SOLUSD",1758538320794,1.35657796,222.71,222.68,0.66]
["bitfinex","SOLUSD",1758538321087,1.35657796,222.7,222.67,35.54]
["bitfinex","SOLUSD",1758538321273,1.35657796,222.68,222.67,35.54]
["bitfinex","SOLUSD",1758538321481,4.85023252,222.71,222.67,35.54]
["bitfinex","SOLUSD",1758538321684,1.35657796,222.69,222.64,0.66]
["bitfinex","SOLUSD",1758538321991,1.35657796,222.67,222.65,0.66]
["bitfinex","SOLUSD",1758538322494,1.35657796,222.66,222.61,0.66]
["bitfinex","SOLUSD",1758538322797,1.35657796,222.65,222.61,36.18]
["bitfinex","SOLUSD",1758538322965,1.35657796,222.65,222.62,0.66]
["bitfinex","SOLUSD",1758538323169,17.25185224,222.81,222.65,26.0]
["bitfinex","SOLUSD",1758538323491,17.25185224,222.81,222.66,26.66]
["bitfinex","SOLUSD",1758538323492,13.50712501,222.81,222.66,26.66]
["bitfinex","SOLUSD",1758538323671,13.50712501,222.81,222.67,35.66]
["bitfinex","SOLUSD",1758538323876,4.48776612,222.83,222.67,36.32]
["bitfinex","SOLUSD",1758538324073,4.48753357,222.84,222.76,1.35657796]
["bitfinex","SOLUSD",1758538324277,4.48793984,222.82,222.77,36.4]
["bitfinex","SOLUSD",1758538324583,1.35657796,222.85,222.78,0.66]
["bitfinex","SOLUSD",1758538324770,0.36,222.86,222.79,0.66]
["bitfinex","SOLUSD",1758538324977,1.35657796,222.82,222.74,0.66]
["bitfinex","SOLUSD",1758538325185,0.36,222.83,222.74,0.66]
["bitfinex","SOLUSD",1758538325186,1.35657796,222.79,222.75,35.72]
["bitfinex","SOLUSD",1758538325490,1.35657796,222.77,222.75,35.72]
["bitfinex","SOLUSD",1758538325676,1.35657796,222.77,222.73,36.4]
["bitfinex","SOLUSD",1758538325991,1.35657796,222.74,222.7,0.66]
["bitfinex","SOLUSD",1758538326196,1.35657796,222.73,222.7,0.66]
["bitfinex","SOLUSD",1758538326974,1.35657796,222.73,222.71,0.66]
["bitfinex","SOLUSD",1758538327174,1.35657796,222.74,222.71,0.66]
["bitfinex","SOLUSD",1758538328192,1.35657796,222.73,222.71,0.66]
["bitfinex","SOLUSD",1758538328596,3.52354974,222.73,222.69,0.66]
["bitfinex","SOLUSD",1758538328906,3.52354974,222.7,222.64,0.66]
["bitfinex","SOLUSD",1758538329076,3.52354974,222.68,222.64,36.36]
["bitfinex","SOLUSD",1758538329283,0.36,222.75,222.65,0.66]
["bitfinex","SOLUSD",1758538329284,3.52354974,222.69,222.65,0.66]
["bitfinex","SOLUSD",1758538329491,3.52354974,222.69,222.66,0.66]
["bitfinex","SOLUSD",1758538329799,3.52354974,222.69,222.67,0.66]
["bitfinex","SOLUSD",1758538330397,3.52354974,222.69,222.67,5.1508325]
["bitfinex","SOLUSD",1758538330601,0.36,222.78,222.68,0.66]
["bitfinex","SOLUSD",1758538330804,3.52354974,222.71,222.68,0.66]
["bitfinex","SOLUSD",1758538331013,3.52354974,222.7,222.67,4.4908325]
["bitfinex","SOLUSD",1758538331306,3.52354974,222.69,222.67,0.66]
["bitfinex","SOLUSD",1758538331509,0.36,222.68,222.6,13.42999348]
["bitfinex","SOLUSD",1758538331677,3.52354974,222.64,222.61,0.66]
["bitfinex","SOLUSD",1758538332098,3.52354974,222.64,222.62,0.66]
["bitfinex","SOLUSD",1758538332294,3.52354974,222.64,222.59,40.2325648]
["bitfinex","SOLUSD",1758538332501,3.52354974,222.65,222.63,0.66]
["bitfinex","SOLUSD",1758538332689,5.10227662,222.65,222.63,0.66]
["bitfinex","SOLUSD",1758538333476,5.10227662,222.64,222.59,18.24400824]
["bitfinex","SOLUSD",1758538333697,5.10227662,222.62,222.6,36.4]
["bitfinex","SOLUSD",1758538334404,5.10227662,222.62,222.61,0.72]
["bitfinex","SOLUSD",1758538334901,4.84974094,222.73,222.61,5.21216117]
["bitfinex","SOLUSD",1758538335205,4.48974094,222.73,222.62,0.72]
["bitfinex","SOLUSD",1758538335504,5.10227662,222.67,222.63,35.76]
["bitfinex","SOLUSD",1758538335707,5.10227662,222.67,222.64,0.72]
["bitfinex","SOLUSD",1758538335906,5.10227662,222.69,222.64,0.72]
["bitfinex","SOLUSD",1758538336485,5.10227662,222.69,222.65,4.49135414]
["bitfinex","SOLUSD",1758538336806,0.36,222.78,222.66,0.72]
["bitfinex","SOLUSD",1758538337004,5.10227662,222.72,222.66,0.72]
["bitfinex","SOLUSD",1758538337704,5.10227662,222.73,222.66,0.72]
["bitfinex","SOLUSD",1758538338092,4.58851664,222.8,222.67,5.10227662]
["bitfinex","SOLUSD",1758538338297,5.10227662,222.78,222.69,5.10227662]
["bitfinex","SOLUSD",1758538338503,5.10227662,222.78,222.71,15.71550446]
["bitfinex","SOLUSD",1758538338709,5.10227662,222.78,222.72,0.72]
["bitfinex","SOLUSD",1758538338915,0.1,222.8,222.73,35.76]
["bitfinex","SOLUSD",1758538339211,0.1,222.8,222.74,0.72]
["bitfinex","SOLUSD",1758538340611,0.1,222.8,222.75,20.81495899]
["bitfinex","SOLUSD",1758538340801,0.1,222.8,222.76,0.72]
["bitfinex","SOLUSD",1758538342202,5.20227662,222.8,222.77,0.72]
["bitfinex","SOLUSD",1758538342396,5.20227662,222.8,222.78,35.96]
["bitfinex","SOLUSD",1758538342595,5.20227662,222.8,222.73,80.6]
["bitfinex","SOLUSD",1758538342797,5.10227662,222.78,222.74,41.18953937]
["bitfinex","SOLUSD",1758538343001,5.10227662,222.78,222.75,0.72]
["bitfinex","SOLUSD",1758538343203,0.1,222.8,222.76,0.72]
["bitfinex","SOLUSD",1758538343514,5.10227662,222.78,222.74,41.18953937]
["bitfinex","SOLUSD",1758538343708,5.10227662,222.78,222.75,0.72]
["bitfinex","SOLUSD",1758538343895,5.10227662,222.78,222.76,0.72]
["bitfinex","SOLUSD",1758538344093,0.1,222.8,222.74,41.18953937]
["bitfinex","SOLUSD",1758538344310,5.10227662,222.78,222.74,41.18953937]
["bitfinex","SOLUSD",1758538344502,5.10227662,222.78,222.75,0.72]
["bitfinex","SOLUSD",1758538344704,0.1,222.8,222.75,5.20929885]
["bitfinex","SOLUSD",1758538345008,5.10227662,222.78,222.76,35.96]
["bitfinex","SOLUSD",1758538345393,5.10227662,222.78,222.76,36.68]
["bitfinex","SOLUSD",1758538346718,5.10227662,222.78,222.77,0.72]
["bitfinex","SOLUSD",1758538346903,5.10227662,222.78,222.76,35.94]
["bitfinex","SOLUSD",1758538347222,5.10227662,222.78,222.76,36.66]
["bitfinex","SOLUSD",1758538347407,5.10227662,222.78,222.77,0.72]
["bitfinex","SOLUSD",1758538348006,5.10227662,222.78,222.74,15.71336853]
["bitfinex","SOLUSD",1758538348213,5.10227662,222.78,222.75,36.66]
["bitfinex","SOLUSD",1758538348414,5.10227662,222.78,222.76,36.64]
["bitfinex","SOLUSD",1758538348724,5.10227662,222.79,222.77,0.72]
["bitfinex","SOLUSD",1758538348911,5.20227662,222.8,222.77,5.20888274]
["bitfinex","SOLUSD",1758538349822,0.1,222.8,222.77,4.48888274]
["bitfinex","SOLUSD",1758538350001,0.1,222.8,222.78,0.72]
["bitfinex","SOLUSD",1758538350902,0.1,222.8,222.78,5.2086017]
["bitfinex","SOLUSD",1758538351293,5.10227662,222.79,222.74,5.20953937]
["bitfinex","SOLUSD",1758538351496,0.1,222.8,222.75,35.86]
["bitfinex","SOLUSD",1758538351497,5.10227662,222.77,222.75,35.86]
["bitfinex","SOLUSD",1758538351923,5.10227662,222.76,222.71,0.72]
["bitfinex","SOLUSD",1758538352105,4.94837032,222.8,222.72,36.58]
["bitfinex","SOLUSD",1758538352297,5.10227662,222.74,222.72,36.58]
["bitfinex","SOLUSD",1758538352616,5.10227662,222.74,222.73,0.72]
["bitfinex","SOLUSD",1758538352819,5.10227662,222.74,222.71,4.48998009]
["bitfinex","SOLUSD",1758538353025,5.10227662,222.74,222.72,35.84]
["bitfinex","SOLUSD",1758538353996,5.10227662,222.74,222.72,0.72]
["bitfinex","SOLUSD",1758538354209,5.10227662,222.74,222.73,35.84]
["bitfinex","SOLUSD",1758538355017,5.10227662,222.74,222.71,4.49014114]
["bitfinex","SOLUSD",1758538355220,4.48913758,222.76,222.73,35.82]
["bitfinex","SOLUSD",1758538355420,5.10227662,222.73,222.69,35.82]
["bitfinex","SOLUSD",1758538355618,5.10227662,222.71,222.69,35.82]
["bitfinex","SOLUSD",1758538355929,5.10227662,222.71,222.69,36.54]
["bitfinex","SOLUSD",1758538356224,0.1,222.8,222.7,0.72]
["bitfinex","SOLUSD",1758538356527,5.10227662,222.76,222.7,0.72]
["bitfinex","SOLUSD",1758538356710,5.10227662,222.74,222.7,0.72]
["bitfinex","SOLUSD",1758538356898,5.10227662,222.74,222.71,0.72]
["bitfinex","SOLUSD",1758538357104,5.10227662,222.74,222.72,0.72]
["bitfinex","SOLUSD",1758538357307,5.10227662,222.74,222.73,35.84]
["bitfinex","SOLUSD",1758538358026,5.10227662,222.74,222.72,0.72]
["bitfinex","SOLUSD",1758538358027,5.10227662,222.74,222.69,0.72]
["bitfinex","SOLUSD",1758538358215,5.10227662,222.74,222.67,0.72]
["bitfinex","SOLUSD",1758538358216,5.10227662,222.7,222.67,0.72]
["bitfinex","SOLUSD",1758538358420,4.48956561,222.74,222.68,35.82]
["bitfinex","SOLUSD",1758538358421,5.10227662,222.69,222.68,35.82]
["bitfinex","SOLUSD",1758538358820,5.10227662,222.69,222.62,11.2296437]
["bitfinex","SOLUSD",1758538359026,26.1,222.8,222.63,0.72]
["bitfinex","SOLUSD",1758538359027,5.10227662,222.67,222.63,0.72]
["bitfinex","SOLUSD",1758538359210,5.10227662,222.67,222.64,35.82]
["bitfinex","SOLUSD",1758538359405,5.10227662,222.67,222.64,36.54]
["bitfinex","SOLUSD",1758538359811,5.10227662,222.67,222.65,0.72]
["bitfinex","SOLUSD",1758538360141,5.10227662,222.67,222.66,35.8]
["bitfinex","SOLUSD",1758538361028,5.10227662,222.67,222.64,4.49155587]
["bitfinex","SOLUSD",1758538361210,5.10227662,222.67,222.66,35.8]
["bitfinex","SOLUSD",1758538361934,5.10227662,222.67,222.65,80.6]
["bitfinex","SOLUSD",1758538362137,9.59325143,222.67,222.6,0.72]
["bitfinex","SOLUSD",1758538362300,5.10227662,222.62,222.61,35.78]
["bitfinex","SOLUSD",1758538362504,5.10227662,222.64,222.61,36.5]
["bitfinex","SOLUSD",1758538362725,5.10227662,222.64,222.61,35.78]
["bitfinex","SOLUSD",1758538362929,5.10227662,222.64,222.62,0.72]
["bitfinex","SOLUSD",1758538363426,5.10227662,222.64,222.63,0.72]
["bitfinex","SOLUSD",1758538363627,5.10227662,222.64,222.62,4.49195939]
["bitfinex","SOLUSD",1758538363832,5.10227662,222.64,222.62,5.21195939]
["bitfinex","SOLUSD",1758538364513,5.10227662,222.64,222.63,35.76]
["bitfinex","SOLUSD",1758538365026,5.10227662,222.64,222.6,5.21236298]
["bitfinex","SOLUSD",1758538365329,5.10227662,222.62,222.61,35.76]
["bitfinex","SOLUSD",1758538365911,4.49095073,222.67,222.61,35.76]
["bitfinex","SOLUSD",1758538366414,5.10227662,222.63,222.61,35.76]
["bitfinex","SOLUSD",1758538366614,5.10227662,222.63,222.62,35.74]
["bitfinex","SOLUSD",1758538367435,5.10227662,222.63,222.62,35.72]
["bitfinex","SOLUSD",1758538367635,5.10227662,222.65,222.62,36.44]
["bitfinex","SOLUSD",1758538367842,5.10227662,222.65,222.63,0.72]
["bitfinex","SOLUSD",1758538368138,5.10227662,222.65,222.64,35.72]
["bitfinex","SOLUSD",1758538368703,2.11576436,222.65,222.64,35.72]
["bitfinex","SOLUSD",1758538370240,2.47576436,222.65,222.63,35.7]
["bitfinex","SOLUSD",1758538370539,6.60712965,222.65,222.63,35.7]
["bitfinex","SOLUSD",1758538370728,6.60712965,222.65,222.59,4.49254959]
["bitfinex","SOLUSD",1758538371032,2.11576436,222.6,222.58,0.72]
["bitfinex","SOLUSD",1758538371219,2.11576436,222.6,222.59,35.7]
["bitfinex","SOLUSD",1758538371408,2.11576436,222.6,222.59,36.42]
["bitfinex","SOLUSD",1758538371744,4.49136529,222.65,222.59,36.42]
["bitfinex","SOLUSD",1758538372031,2.11576436,222.67,222.6,0.72]
["bitfinex","SOLUSD",1758538372244,0.36,222.74,222.61,15.72256411]
["bitfinex","SOLUSD",1758538372433,2.11576436,222.67,222.62,35.68]
["bitfinex","SOLUSD",1758538372739,2.11576436,222.67,222.63,0.72]
["bitfinex","SOLUSD",1758538373120,2.11576436,222.67,222.64,0.72]
["bitfinex","SOLUSD",1758538373319,2.11576436,222.67,222.65,35.68]
["bitfinex","SOLUSD",1758538373528,2.11576436,222.67,222.65,36.4]
["bitfinex","SOLUSD",1758538373854,2.11576436,222.67,222.66,0.72]
["bitfinex","SOLUSD",1758538374022,2.11576436,222.67,222.66,5.21115242]
["bitfinex","SOLUSD",1758538374216,2.11576436,222.67,222.66,40.87115242]
["bitfinex","SOLUSD",1758538375335,2.11576436,222.67,222.66,36.38]
["bitfinex","SOLUSD",1758538376041,2.11576436,222.67,222.66,40.8710337]
["bitfinex","SOLUSD",1758538376837,26.0,222.78,222.66,40.8710337]
["bitfinex","SOLUSD",1758538376838,0.36,222.77,222.66,40.8710337]
["bitfinex","SOLUSD",1758538377046,2.11576436,222.72,222.67,0.71]
["bitfinex","SOLUSD",1758538377334,2.11576436,222.72,222.68,36.41]
["bitfinex","SOLUSD",1758538377637,2.11576436,222.72,222.68,0.71]
["bitfinex","SOLUSD",1758538377842,2.11576436,222.72,222.69,40.1904648]
["bitfinex","SOLUSD",1758538378334,2.11576436,222.72,222.7,0.71]
["bitfinex","SOLUSD",1758538379044,2.11576436,222.72,222.67,5.20076142]
["bitfinex","SOLUSD",1758538379245,2.11576436,222.7,222.68,36.39]
["bitfinex","SOLUSD",1758538379425,2.11576436,222.7,222.69,0.71]
["bitfinex","SOLUSD",1758538379934,2.11576436,222.71,222.69,5.20054739]
["bitfinex","SOLUSD",1758538380242,2.11576436,222.73,222.7,0.71]
["bitfinex","SOLUSD",1758538380424,2.11576436,222.72,222.71,0.71]
["bitfinex","SOLUSD",1758538380732,2.11576436,222.72,222.71,36.37]
["bitfinex","SOLUSD",1758538381937,2.11576436,222.72,222.71,0.71]
["bitfinex","SOLUSD",1758538382128,2.11576436,222.72,222.71,40.86014413]
["bitfinex","SOLUSD",1758538382531,2.11576436,222.72,222.71,5.20014413]
["bitfinex","SOLUSD",1758538382718,2.11576436,222.72,222.69,4.49048257]
["bitfinex","SOLUSD",1758538382918,2.11576436,222.7,222.68,0.71]
["bitfinex","SOLUSD",1758538383137,2.11576436,222.7,222.69,35.64]
["bitfinex","SOLUSD",1758538383341,4.48964246,222.74,222.69,36.35]
["bitfinex","SOLUSD",1758538383531,2.11576436,222.71,222.7,0.71]
["bitfinex","SOLUSD",1758538386544,2.11576436,222.72,222.71,80.6]
["bitfinex","SOLUSD",1758538386743,2.11576436,222.72,222.71,81.31]
["bitfinex","SOLUSD",1758538386948,2.11576436,222.72,222.71,116.91]
["bitfinex","SOLUSD",1758538387323,0.36,222.77,222.74,22.88423564]
["bitfinex","SOLUSD",1758538387642,2.11576436,222.75,222.74,22.88423564]
["bitfinex","SOLUSD",1758538387848,2.11576436,222.75,222.74,58.48423564]
["bitfinex","SOLUSD",1758538388047,6.60510218,222.75,222.74,22.88423564]
["bitfinex","SOLUSD",1758538388543,6.96510218,222.75,222.74,22.88423564]
["bitfinex","SOLUSD",1758538389626,4.84933782,222.75,222.74,22.88423564]
["bitfinex","SOLUSD",1758538389836,2.11576436,222.77,222.74,28.08377501]
["bitfinex","SOLUSD",1758538390036,2.11576436,222.77,222.75,0.71]
["bitfinex","SOLUSD",1758538390342,2.11576436,222.77,222.76,36.29]
["bitfinex","SOLUSD",1758538390517,2.11576436,222.79,222.76,36.29]
["bitfinex","SOLUSD",1758538390718,0.1,222.8,222.76,36.29]
["bitfinex","SOLUSD",1758538390719,0.1,222.8,222.77,0.71]
["bitfinex","SOLUSD",1758538391044,2.21576436,222.8,222.78,0.71]
["bitfinex","SOLUSD",1758538391244,2.21576436,222.8,222.79,36.29]
["bitfinex","SOLUSD",1758538392628,1.4521734,222.8,222.79,36.29]
["bitfinex","SOLUSD",1758538393038,0.1,222.8,222.79,36.29]
["bitfinex","SOLUSD",1758538393235,0.1,222.8,222.79,40.7785318]
["bitfinex","SOLUSD",1758538398157,0.1,222.88,222.8,27.06]
["bitfinex","SOLUSD",1758538398357,0.1,222.88,222.87,1.3521734]
["bitfinex","SOLUSD",1758538398665,0.1,222.88,222.87,35.6]
["bitfinex","SOLUSD",1758538398836,0.1,222.88,222.87,36.29]
["bitfinex","SOLUSD",1758538399244,0.1,222.88,222.87,40.77692062]
["bitfinex","SOLUSD",1758538400355,0.1,222.93,222.87,53.34639558]
["bitfinex","SOLUSD",1758538400539,0.1,222.93,222.9,1.3521734]
["bitfinex","SOLUSD",1758538400938,0.1,222.93,222.91,36.29]
["bitfinex","SOLUSD",1758538401149,0.1,222.93,222.91,49.95851127]
["bitfinex","SOLUSD",1758538401356,0.1,222.93,222.92,5.17591422]
["bitfinex","SOLUSD",1758538402043,0.1,222.93,222.92,40.77591422]
["bitfinex","SOLUSD",1758538402355,0.1,222.93,222.92,40.75591422]
["bitfinex","SOLUSD",1758538402942,0.1,222.93,222.9,5.17616247]
["bitfinex","SOLUSD",1758538403149,0.1,222.93,222.91,36.27]
["bitfinex","SOLUSD",1758538403349,0.1,222.93,222.92,4.48591422]
["bitfinex","SOLUSD",1758538403658,0.1,222.93,222.91,2.0421734]
["bitfinex","SOLUSD",1758538403961,0.1,222.93,222.89,0.69]
["bitfinex","SOLUSD",1758538404157,0.1,222.93,222.89,2.0421734]
["bitfinex","SOLUSD",1758538404353,0.1,222.93,222.9,35.58]
["bitfinex","SOLUSD",1758538404558,0.1,222.93,222.9,0.69]
["bitfinex","SOLUSD",1758538404761,0.1,222.93,222.91,36.27]
["bitfinex","SOLUSD",1758538405275,0.1,222.93,222.92,35.58]
["bitfinex","SOLUSD",1758538406252,0.1,222.93,222.92,36.27]
["bitfinex","SOLUSD",1758538406450,0.1,222.93,222.92,35.54]
["bitfinex","SOLUSD",1758538408280,0.1,222.93,222.92,36.22]
["bitfinex","SOLUSD",1758538408566,0.1,222.93,222.92,35.54]
["bitfinex","SOLUSD",1758538410653,0.1,222.93,222.9,5.16630071]
["bitfinex","SOLUSD",1758538410851,0.1,222.93,222.91,35.5]
["bitfinex","SOLUSD",1758538411055,0.1,222.93,222.92,35.5]
["bitfinex","SOLUSD",1758538412154,0.1,222.93,222.9,0.68]
["bitfinex","SOLUSD",1758538412355,0.1,222.93,222.91,36.16]
["bitfinex","SOLUSD",1758538413768,0.1,222.93,222.92,35.48]
["bitfinex","SOLUSD",1758538415659,0.1,222.93,222.92,40.64591422]
["bitfinex","SOLUSD",1758538415858,0.1,222.93,222.92,41.99808762]
["bitfinex","SOLUSD",1758538416365,0.1,222.93,222.92,40.64591422]
["bitfinex","SOLUSD",1758538416575,0.1,222.93,222.92,41.99808762]
["bitfinex","SOLUSD",1758538417154,0.1,222.93,222.92,5.16591422]
["bitfinex","SOLUSD",1758538417475,0.1,222.93,222.92,40.64591422]
["bitfinex","SOLUSD",1758538418153,0.1,222.93,222.89,81.28]
["bitfinex","SOLUSD",1758538418359,27.3521734,222.9,222.82,1.79852071]
["bitfinex","SOLUSD",1758538418558,1.3521734,222.83,222.75,0.68]
["bitfinex","SOLUSD",1758538418762,0.46,222.86,222.78,1.3521734]
["bitfinex","SOLUSD",1758538418959,1.3521734,222.86,222.79,37.8321734]
["bitfinex","SOLUSD",1758538419158,1.3521734,222.86,222.8,35.8]
["bitfinex","SOLUSD",1758538419550,1.3521734,222.86,222.81,0.68]
["bitfinex","SOLUSD",1758538419949,0.46,222.88,222.82,0.68]
["bitfinex","SOLUSD",1758538419950,1.3521734,222.88,222.82,0.68]
["bitfinex","SOLUSD",1758538420256,1.3521734,222.9,222.83,35.8]
["bitfinex","SOLUSD",1758538420595,1.3521734,222.9,222.84,5.16752468]
["bitfinex","SOLUSD",1758538421165,1.3521734,222.9,222.85,0.68]
["bitfinex","SOLUSD",1758538421476,1.3521734,222.9,222.86,36.52]
["bitfinex","SOLUSD",1758538421778,1.3521734,222.9,222.87,0.68]
["bitfinex","SOLUSD",1758538422087,5.83836781,222.91,222.87,0.68]
["bitfinex","SOLUSD",1758538422282,1.3521734,222.9,222.87,0.68]
["bitfinex","SOLUSD",1758538422476,1.3521734,222.91,222.87,0.68]
["bitfinex","SOLUSD",1758538422681,1.3521734,222.91,222.88,0.68]
["bitfinex","SOLUSD",1758538422992,5.83810548,222.92,222.86,36.52]
["bitfinex","SOLUSD",1758538423172,1.3521734,222.91,222.86,36.52]
["bitfinex","SOLUSD",1758538423368,1.3521734,222.91,222.86,0.68]
["bitfinex","SOLUSD",1758538423572,1.3521734,222.88,222.82,0.68]
["bitfinex","SOLUSD",1758538423872,0.46,222.87,222.83,35.8]
["bitfinex","SOLUSD",1758538424176,0.46,222.86,222.81,35.82]
["bitfinex","SOLUSD",1758538424355,0.46,222.85,222.8,35.82]
["bitfinex","SOLUSD",1758538424554,0.46,222.84,222.8,35.82]
["bitfinex","SOLUSD",1758538425066,1.3521734,222.82,222.8,35.82]
["bitfinex","SOLUSD",1758538425397,4.48751316,222.85,222.8,35.82]
["bitfinex","SOLUSD",1758538425582,0.1,222.93,222.81,0.68]
["bitfinex","SOLUSD",1758538425583,0.46,222.91,222.81,0.68]
["bitfinex","SOLUSD",1758538425886,0.46,222.91,222.84,1.3521734]
["bitfinex","SOLUSD",1758538426086,0.46,222.91,222.84,37.1721734]
["bitfinex","SOLUSD",1758538427286,4.48631673,222.9,222.84,35.82]
["bitfinex","SOLUSD",1758538427665,4.48631673,222.9,222.85,35.84]
["bitfinex","SOLUSD",1758538427867,4.94631673,222.9,222.85,35.84]
["bitfinex","SOLUSD",1758538428169,0.46,222.89,222.84,35.82]
["bitfinex","SOLUSD",1758538428372,0.46,222.88,222.8,2.0321734]
["bitfinex","SOLUSD",1758538428688,0.46,222.87,222.81,35.82]
["bitfinex","SOLUSD",1758538429084,16.16492684,222.86,222.75,0.68]
["bitfinex","SOLUSD",1758538429276,17.51710024,222.86,222.75,0.68]
["bitfinex","SOLUSD",1758538429590,0.46,222.85,222.76,35.82]
["bitfinex","SOLUSD",1758538429790,0.46,222.84,222.76,35.82]
["bitfinex","SOLUSD",1758538430180,0.46,222.84,222.77,2.0321734]
["bitfinex","SOLUSD",1758538430390,0.46,222.84,222.78,1.3521734]
["bitfinex","SOLUSD",1758538430596,0.46,222.84,222.77,0.68]
["bitfinex","SOLUSD",1758538430783,15.70492684,222.86,222.77,2.0321734]
["bitfinex","SOLUSD",1758538430987,0.46,222.85,222.77,2.0321734]
["bitfinex","SOLUSD",1758538431189,15.70633638,222.84,222.77,2.0321734]
["bitfinex","SOLUSD",1758538431795,15.70633638,222.84,222.79,1.3521734]
["bitfinex","SOLUSD",1758538431977,0.46,222.83,222.74,0.68]
["bitfinex","SOLUSD",1758538432178,0.46,222.83,222.77,1.3521734]
["bitfinex","SOLUSD",1758538433076,11.2188117,222.84,222.75,1.3521734]
["bitfinex","SOLUSD",1758538433278,0.46,222.82,222.75,1.3521734]
["bitfinex","SOLUSD",1758538433676,0.46,222.82,222.77,1.3521734]
["bitfinex","SOLUSD",1758538433873,11.6788117,222.84,222.79,1.3521734]
["bitfinex","SOLUSD",1758538434076,11.2188117,222.84,222.79,1.3521734]
["bitfinex","SOLUSD",1758538434392,11.6788117,222.84,222.79,1.3521734]
["bitfinex","SOLUSD",1758538434693,0.46,222.83,222.74,35.78]
["bitfinex","SOLUSD",1758538434992,0.46,222.83,222.77,1.3521734]
["bitfinex","SOLUSD",1758538435175,15.70774615,222.82,222.75,1.3521734]
["bitfinex","SOLUSD",1758538435375,0.46,222.81,222.75,1.3521734]
["bitfinex","SOLUSD",1758538435982,15.70774615,222.82,222.75,1.3521734]
["bitfinex","SOLUSD",1758538436178,0.46,222.81,222.72,80.6]
["bitfinex","SOLUSD",1758538436493,0.46,222.81,222.73,2.0321734]
["bitfinex","SOLUSD",1758538436690,0.46,222.81,222.75,1.3521734]
["bitfinex","SOLUSD",1758538436889,15.70774615,222.82,222.75,1.3521734]
["bitfinex","SOLUSD",1758538437690,16.16774615,222.82,222.75,1.3521734]
["bitfinex","SOLUSD",1758538438193,16.16774615,222.82,222.74,0.68]
["bitfinex","SOLUSD",1758538438574,16.16774615,222.82,222.74,2.0321734]
["bitfinex","SOLUSD",1758538439994,15.70774615,222.82,222.76,1.3521734]
["bitfinex","SOLUSD",1758538440202,15.70774615,222.82,222.76,2.0621734]
["bitfinex","SOLUSD",1758538440689,4.48792747,222.82,222.78,1.3521734]
["bitfinex","SOLUSD",1758538440995,4.48792747,222.82,222.79,0.71]
["bitfinex","SOLUSD",1758538441384,4.48792747,222.82,222.78,1.3521734]
["bitfinex","SOLUSD",1758538441586,4.48792747,222.82,222.78,2.0621734]
["bitfinex","SOLUSD",1758538441781,15.70633638,222.84,222.78,2.0621734]
["bitfinex","SOLUSD",1758538441986,15.70633638,222.84,222.78,0.71]
["bitfinex","SOLUSD",1758538442598,15.70633638,222.84,222.77,1.3521734]
["bitfinex","SOLUSD",1758538442784,15.70633638,222.84,222.76,0.71]
["bitfinex","SOLUSD",1758538442977,17.05850978,222.84,222.76,0.71]
["bitfinex","SOLUSD",1758538443375,1.3521734,222.82,222.73,0.71]
["bitfinex","SOLUSD",1758538443584,0.46,222.81,222.73,0.71]
["bitfinex","SOLUSD",1758538443783,1.8121734,222.8,222.72,80.6]
["bitfinex","SOLUSD",1758538443991,1.8121734,222.8,222.73,0.71]
["bitfinex","SOLUSD",1758538444177,0.46,222.8,222.73,0.71]
["bitfinex","SOLUSD",1758538444387,0.46,222.83,222.73,2.0621734]
["bitfinex","SOLUSD",1758538444579,1.8121734,222.82,222.73,2.0621734]
["bitfinex","SOLUSD",1758538444797,1.8121734,222.82,222.73,0.71]
["bitfinex","SOLUSD",1758538444798,15.70845113,222.81,222.73,0.71]
["bitfinex","SOLUSD",1758538445098,16.16845113,222.81,222.73,0.71]
["bitfinex","SOLUSD",1758538446581,16.16845113,222.81,222.73,2.0621734]
["bitfinex","SOLUSD",1758538447501,15.70845113,222.81,222.73,2.0621734]
["bitfinex","SOLUSD",1758538447689,1.8121734,222.8,222.7,81.31]
["bitfinex","SOLUSD",1758538447891,0.46,222.79,222.7,37.7021734]
["bitfinex","SOLUSD",1758538448487,1.3521734,222.8,222.71,0.71]
["bitfinex","SOLUSD",1758538448685,1.3521734,222.8,222.72,1.3521734]
["bitfinex","SOLUSD",1758538448902,16.1698613,222.79,222.71,0.71]
["bitfinex","SOLUSD",1758538449209,16.1698613,222.79,222.71,2.0621734]
["bitfinex","SOLUSD",1758538449718,4.4885318,222.79,222.72,0.71]
["bitfinex","SOLUSD",1758538449907,4.48834805,222.8,222.75,1.3521734]
["bitfinex","SOLUSD",1758538450089,4.48834805,222.8,222.76,0.71]
["bitfinex","SOLUSD",1758538450410,38.57082836,222.85,222.77,0.71]
["bitfinex","SOLUSD",1758538450592,12.57082836,222.85,222.77,0.71]
["bitfinex","SOLUSD",1758538450906,4.48752468,222.84,222.77,0.71]
["bitfinex","SOLUSD",1758538451112,0.46,222.83,222.73,5.19962083]
["bitfinex","SOLUSD",1758538451414,0.46,222.83,222.76,1.3521734]
["bitfinex","SOLUSD",1758538452495,4.48792747,222.82,222.75,0.71]
["bitfinex","SOLUSD",1758538452694,4.48792747,222.82,222.75,2.8227108]
["bitfinex","SOLUSD",1758538453014,15.70774615,222.82,222.75,0.71]
["bitfinex","SOLUSD",1758538453189,15.70774615,222.82,222.75,2.8227108]
["bitfinex","SOLUSD",1758538454506,4.48792747,222.82,222.76,0.7]
["bitfinex","SOLUSD",1758538455196,4.48792747,222.82,222.77,2.1127108]
["bitfinex","SOLUSD",1758538455397,4.48792747,222.82,222.78,0.7]
["bitfinex","SOLUSD",1758538456000,4.48792747,222.82,222.72,99.38535604]
["bitfinex","SOLUSD",1758538456207,4.48792747,222.82,222.76,2.1127108]
["bitfinex","SOLUSD",1758538456400,4.48792747,222.82,222.77,0.7]
["bitfinex","SOLUSD",1758538456594,11.21941241,222.83,222.76,6.60176374]
["bitfinex","SOLUSD",1758538456595,15.70713847,222.83,222.76,6.60176374]
["bitfinex","SOLUSD",1758538456800,15.70713847,222.83,222.77,0.7]
["bitfinex","SOLUSD",1758538457002,4.48772606,222.83,222.77,0.7]
["bitfinex","SOLUSD",1758538457597,4.48772606,222.83,222.72,105.42045033]
["bitfinex","SOLUSD",1758538457598,2.5727108,222.82,222.74,0.7]
["bitfinex","SOLUSD",1758538457802,0.46,222.81,222.73,51.26830481]
["bitfinex","SOLUSD",1758538458402,0.46,222.81,222.74,0.7]
["bitfinex","SOLUSD",1758538458809,4.48833034,222.8,222.74,0.7]
["bitfinex","SOLUSD",1758538459194,4.48833034,222.8,222.75,2.1127108]
["bitfinex","SOLUSD",1758538459514,4.48833034,222.8,222.76,0.7]
["bitfinex","SOLUSD",1758538459696,4.48816226,222.81,222.76,0.7]
["bitfinex","SOLUSD",1758538459887,4.48796331,222.82,222.77,2.1127108]
["bitfinex","SOLUSD",1758538460092,152.2,222.94,222.79,2.1127108]
["bitfinex","SOLUSD",1758538460093,2.5727108,222.88,222.79,2.1127108]
["bitfinex","SOLUSD",1758538460294,0.46,222.9,222.81,2.1127108]
["bitfinex","SOLUSD",1758538460495,2.1127108,222.89,222.82,0.7]
["bitfinex","SOLUSD",1758538460794,4.48671931,222.88,222.82,0.7]
["bitfinex","SOLUSD",1758538460996,6.59943011,222.88,222.82,0.7]
["bitfinex","SOLUSD",1758538462022,4.48671931,222.88,222.82,0.7]
["bitfinex","SOLUSD",1758538462222,6.59943011,222.88,222.82,0.7]
["bitfinex","SOLUSD",1758538462622,4.48671931,222.88,222.82,5.18792522]
["bitfinex","SOLUSD",1758538463098,4.48671931,222.88,222.82,0.7]
["bitfinex","SOLUSD",1758538465717,11.21660921,222.89,222.82,0.7]
["bitfinex","SOLUSD",1758538466122,13.32932001,222.89,222.82,0.7]
["bitfinex","SOLUSD",1758538466499,0.46,222.88,222.82,0.7]
["bitfinex","SOLUSD",1758538466930,15.70312722,222.89,222.82,5.18789103]
["bitfinex","SOLUSD",1758538467141,17.81583802,222.89,222.82,5.18789103]
["bitfinex","SOLUSD",1758538468145,17.81583802,222.89,222.82,0.7]
["bitfinex","SOLUSD",1758538468433,18.27583802,222.89,222.82,0.7]
["bitfinex","SOLUSD",1758538468600,0.46,222.88,222.8,82.7127108]
["bitfinex","SOLUSD",1758538468802,2.5727108,222.87,222.8,116.14]
["bitfinex","SOLUSD",1758538469235,0.46,222.87,222.8,116.14]
["bitfinex","SOLUSD",1758538469445,0.46,222.87,222.8,82.7127108]
["bitfinex","SOLUSD",1758538469610,0.46,222.87,222.8,80.6]
["bitfinex","SOLUSD",1758538469814,17.81583802,222.89,222.81,2.7927108]
["bitfinex","SOLUSD",1758538470029,18.27583802,222.89,222.81,2.7927108]
["bitfinex","SOLUSD",1758538471128,16.16312722,222.89,222.81,7.28083746]
["bitfinex","SOLUSD",1758538471541,16.16312722,222.89,222.81,0.68]
["bitfinex","SOLUSD",1758538471837,16.16312722,222.89,222.82,2.1127108]
["bitfinex","SOLUSD",1758538472527,0.46,222.88,222.82,2.1127108]
["bitfinex","SOLUSD",1758538472835,4.48692062,222.87,222.82,2.7927108]
["bitfinex","SOLUSD",1758538473036,4.48692062,222.87,222.83,0.68]
["bitfinex","SOLUSD",1758538473216,4.48671824,222.89,222.84,0.68]
["bitfinex","SOLUSD",1758538473416,4.48671824,222.89,222.82,6.60060299]
["bitfinex","SOLUSD",1758538473417,7.50811876,222.91,222.86,2.1127108]
["bitfinex","SOLUSD",1758538473730,4.48627201,222.91,222.87,0.68]
["bitfinex","SOLUSD",1758538473931,4.48627201,222.91,222.88,0.68]
["bitfinex","SOLUSD",1758538474417,2.1127108,222.94,222.88,0.68]
["bitfinex","SOLUSD",1758538474615,4.48591422,222.92,222.88,0.68]
["bitfinex","SOLUSD",1758538475336,4.94591422,222.92,222.86,0.68]
["bitfinex","SOLUSD",1758538475718,4.4632771,222.92,222.86,0.68]
["bitfinex","SOLUSD",1758538476834,0.46,222.91,222.84,2.1127108]
["bitfinex","SOLUSD",1758538477912,4.48631673,222.9,222.84,2.1127108]
["bitfinex","SOLUSD",1758538479441,4.94631673,222.9,222.83,2.1127108]
["bitfinex","SOLUSD",1758538479950,4.94631673,222.9,222.83,2.7927108]
["bitfinex","SOLUSD",1758538480720,4.48631673,222.9,222.84,0.68]
["bitfinex","SOLUSD",1758538482946,15.70140415,222.91,222.84,5.16750473]
["bitfinex","SOLUSD",1758538483444,15.70140415,222.91,222.84,0.68]
["bitfinex","SOLUSD",1758538483942,17.81411495,222.91,222.84,0.68]
["bitfinex","SOLUSD",1758538484434,18.27411495,222.91,222.84,0.68]
["bitfinex","SOLUSD",1758538484825,0.46,222.9,222.84,0.68]
["bitfinex","SOLUSD",1758538485135,4.48651801,222.89,222.84,0.68]
["bitfinex","SOLUSD",1758538488127,4.48692062,222.87,222.83,2.1127108]
["bitfinex","SOLUSD",1758538488321,4.48692062,222.87,222.82,2.7927108]
["bitfinex","SOLUSD",1758538488727,4.48692062,222.87,222.83,0.68]
["bitfinex","SOLUSD",1758538489428,4.48692062,222.87,222.84,0.68]
["bitfinex","SOLUSD",1758538490327,4.48671931,222.88,222.84,0.68]
["bitfinex","SOLUSD",1758538492654,4.48651801,222.89,222.84,0.68]
["bitfinex","SOLUSD",1758538492856,4.48651801,222.89,222.85,0.68]
["bitfinex","SOLUSD",1758538493264,4.48651801,222.89,222.86,0.68]
["bitfinex","SOLUSD",1758538493852,15.70140415,222.91,222.86,0.68]
["bitfinex","SOLUSD",1758538494754,15.70140415,222.91,222.84,2.1127108]
["bitfinex","SOLUSD",1758538494755,16.16140415,222.91,222.84,2.1127108]
["bitfinex","SOLUSD",1758538495054,16.16140415,222.91,222.84,2.7927108]
["bitfinex","SOLUSD",1758538495055,0.46,222.9,222.84,2.7927108]
["bitfinex","SOLUSD",1758538495262,0.46,222.9,222.84,0.68]
["bitfinex","SOLUSD",1758538495464,0.46,222.9,222.83,2.1127108]
["bitfinex","SOLUSD",1758538495632,0.46,222.9,222.83,2.7927108]
["bitfinex","SOLUSD",1758538495953,4.48651801,222.89,222.84,0.68]
["bitfinex","SOLUSD",1758538496156,4.48651801,222.89,222.85,0.68]
["bitfinex","SOLUSD",1758538497038,4.48651801,222.89,222.85,0.66]
["bitfinex","SOLUSD",1758538497770,4.48631673,222.9,222.85,0.66]
["bitfinex","SOLUSD",1758538498133,16.16210856,222.9,222.85,0.66]
["bitfinex","SOLUSD",1758538498667,16.16210856,222.9,222.84,0.66]
["bitfinex","SOLUSD",1758538500446,16.16210856,222.9,222.83,2.1127108]
["bitfinex","SOLUSD",1758538500651,5.59636968,222.89,222.79,37.6127108]
["bitfinex","SOLUSD",1758538500850,2.1127108,222.87,222.79,35.5]
["bitfinex","SOLUSD",1758538501059,0.46,222.86,222.79,36.16]
["bitfinex","SOLUSD",1758538501548,4.48732331,222.85,222.79,0.66]
["bitfinex","SOLUSD",1758538501739,4.48732331,222.85,222.79,2.7727108]
["bitfinex","SOLUSD",1758538502549,15.70563158,222.85,222.79,2.7727108]
["bitfinex","SOLUSD",1758538503353,2.1127108,222.83,222.76,2.1127108]
["bitfinex","SOLUSD",1758538503555,4.94792747,222.82,222.76,13.59559401]
["bitfinex","SOLUSD",1758538503766,2.1127108,222.81,222.75,0.66]
["bitfinex","SOLUSD",1758538503946,0.46,222.81,222.75,2.1127108]
["bitfinex","SOLUSD",1758538504152,4.48792747,222.82,222.79,2.1127108]
["bitfinex","SOLUSD",1758538504456,4.48769982,222.84,222.78,2.1127108]
["bitfinex","SOLUSD",1758538504640,2.1127108,222.84,222.78,0.66]
["bitfinex","SOLUSD",1758538505462,22.43127041,222.91,222.79,2.1127108]
["bitfinex","SOLUSD",1758538505463,35.5,222.89,222.79,2.1127108]
["bitfinex","SOLUSD",1758538505636,2.1127108,222.87,222.79,2.7727108]
["bitfinex","SOLUSD",1758538505832,2.1127108,222.86,222.79,2.7727108]
["bitfinex","SOLUSD",1758538506441,3.02606118,222.87,222.81,2.1127108]
["bitfinex","SOLUSD",1758538506665,17.81622838,222.88,222.82,0.66]
["bitfinex","SOLUSD",1758538509542,13.32950907,222.88,222.82,0.66]
["bitfinex","SOLUSD",1758538510464,11.21679827,222.88,222.82,0.66]
["bitfinex","SOLUSD",1758538510693,17.81622838,222.88,222.82,0.66]
["bitfinex","SOLUSD",1758538510854,2.1127108,222.87,222.82,0.66]
["bitfinex","SOLUSD",1758538511548,15.70351758,222.88,222.82,0.66]
["bitfinex","SOLUSD",1758538511748,2.1127108,222.87,222.82,0.66]
["bitfinex","SOLUSD",1758538512076,6.59970975,222.87,222.82,0.66]
["bitfinex","SOLUSD",1758538513067,6.59970975,222.87,222.79,13.59559401]
["bitfinex","SOLUSD",1758538513068,2.1127108,222.86,222.79,13.59559401]
["bitfinex","SOLUSD",1758538513268,2.1127108,222.86,222.82,0.66]
["bitfinex","SOLUSD",1758538513457,17.81701131,222.87,222.82,0.66]
["bitfinex","SOLUSD",1758538514574,1.35154061,222.86,222.82,0.66]
["bitfinex","SOLUSD",1758538515079,17.05584112,222.87,222.82,0.66]
["bitfinex","SOLUSD",1758538516159,1.35154061,222.86,222.82,0.66]
["bitfinex","SOLUSD",1758538516356,1.35154061,222.86,222.76,4.4889648]
["bitfinex","SOLUSD",1758538516669,15.70430051,222.87,222.76,4.4889648]
["bitfinex","SOLUSD",1758538516670,1.35154061,222.84,222.77,2.06154061]
["bitfinex","SOLUSD",1758538516870,1.35154061,222.84,222.78,0.71]
["bitfinex","SOLUSD",1758538517087,1.35154061,222.85,222.78,2.06154061]
["bitfinex","SOLUSD",1758538517385,17.05584112,222.87,222.8,1.35154061]
["bitfinex","SOLUSD",1758538517684,1.35154061,222.86,222.8,0.71]
["bitfinex","SOLUSD",1758538518060,4.48732331,222.85,222.8,0.71]
["bitfinex","SOLUSD",1758538518280,5.83886392,222.85,222.8,0.71]
["bitfinex","SOLUSD",1758538518592,17.05717219,222.85,222.8,0.71]
["bitfinex","SOLUSD",1758538521788,1.35154061,222.84,222.8,0.71]
["bitfinex","SOLUSD",1758538522992,4.48772606,222.83,222.8,0.71]
["bitfinex","SOLUSD",1758538523686,4.48772606,222.83,222.77,2.06154061]
["bitfinex","SOLUSD",1758538523891,5.83926667,222.83,222.78,0.71]
["bitfinex","SOLUSD",1758538524087,5.83926667,222.83,222.79,0.71]
["bitfinex","SOLUSD",1758538524265,1.35154061,222.81,222.76,0.71]
["bitfinex","SOLUSD",1758538524582,1.35154061,222.8,222.74,0.71]
["bitfinex","SOLUSD",1758538524974,4.4885318,222.79,222.74,0.71]
["bitfinex","SOLUSD",1758538525169,5.84007241,222.79,222.74,0.71]
["bitfinex","SOLUSD",1758538525484,17.06140191,222.79,222.74,0.71]
["bitfinex","SOLUSD",1758538525789,15.7098613,222.79,222.75,0.71]
["bitfinex","SOLUSD",1758538526081,15.7098613,222.79,222.68,4.49066721]
["bitfinex","SOLUSD",1758538526082,17.06140191,222.79,222.68,4.49066721]
["bitfinex","SOLUSD",1758538526267,1.35154061,222.77,222.7,1.35154061]
["bitfinex","SOLUSD",1758538526468,1.35154061,222.77,222.71,0.71]
["bitfinex","SOLUSD",1758538527287,11.2213295,222.79,222.71,2.06154061]
["bitfinex","SOLUSD",1758538527482,1.35154061,222.77,222.72,0.68]
["bitfinex","SOLUSD",1758538528768,1.35154061,222.75,222.7,0.68]
["bitfinex","SOLUSD",1758538529382,15.7133878,222.74,222.7,0.68]
["bitfinex","SOLUSD",1758538529791,17.06492841,222.74,222.7,0.68]
["bitfinex","SOLUSD",1758538529991,17.06492841,222.74,222.68,2.03154061]
["bitfinex","SOLUSD",1758538530306,17.06492841,222.74,222.69,0.68]
["bitfinex","SOLUSD",1758538530989,15.7133878,222.74,222.69,0.68]
["bitfinex","SOLUSD",1758538531190,17.06492841,222.74,222.7,0.68]
["bitfinex","SOLUSD",1758538531711,17.06492841,222.74,222.68,1.35154061]
["bitfinex","SOLUSD",1758538531712,17.06492841,222.74,222.68,0.68]
["bitfinex","SOLUSD",1758538531890,17.06492841,222.74,222.69,0.68]
["bitfinex","SOLUSD",1758538532085,17.06492841,222.74,222.7,0.68]
["bitfinex","SOLUSD",1758538532598,4.48953937,222.74,222.71,0.68]
["bitfinex","SOLUSD",1758538532784,4.48953937,222.74,222.69,2.03154061]
["bitfinex","SOLUSD",1758538532982,4.48953937,222.74,222.7,0.68]
["bitfinex","SOLUSD",1758538533183,5.84107998,222.74,222.68,0.68]
["bitfinex","SOLUSD",1758538533397,17.06492841,222.74,222.68,0.68]
["bitfinex","SOLUSD",1758538535790,17.06492841,222.74,222.67,1.35154061]
["bitfinex","SOLUSD",1758538536416,17.06492841,222.74,222.67,2.03154061]
["bitfinex","SOLUSD",1758538538903,1.35154061,222.73,222.67,2.03154061]
["bitfinex","SOLUSD",1758538539914,1.35154061,222.73,222.67,1.35154061]
["bitfinex","SOLUSD",1758538540103,1.35154061,222.73,222.68,0.68]
["bitfinex","SOLUSD",1758538540289,1.35154061,222.73,222.69,0.68]
["bitfinex","SOLUSD",1758538540485,1.35154061,222.74,222.69,0.68]
["bitfinex","SOLUSD",1758538542099,4.48974094,222.73,222.69,0.68]
["bitfinex","SOLUSD",1758538542606,17.0656339,222.73,222.69,0.68]
["bitfinex","SOLUSD",1758538542790,1.35154061,222.72,222.69,0.68]
["bitfinex","SOLUSD",1758538542999,1.35154061,222.71,222.66,0.68]
["bitfinex","SOLUSD",1758538544014,1.35154061,222.71,222.67,0.68]
["bitfinex","SOLUSD",1758538544185,4.49034575,222.7,222.67,0.68]
["bitfinex","SOLUSD",1758538544804,4.49034575,222.7,222.65,14.27559401]
["bitfinex","SOLUSD",1758538545001,5.84188636,222.7,222.66,0.68]
["bitfinex","SOLUSD",1758538545595,4.49034575,222.7,222.67,0.68]
["bitfinex","SOLUSD",1758538545790,5.84188636,222.7,222.67,0.68]
["bitfinex","SOLUSD",1758538546103,5.84188636,222.7,222.65,0.68]
["bitfinex","SOLUSD",1758538546311,5.84188636,222.7,222.66,0.68]
["bitfinex","SOLUSD",1758538546684,4.49034575,222.7,222.66,0.68]
["bitfinex","SOLUSD",1758538546983,4.49034575,222.7,222.67,0.68]
["bitfinex","SOLUSD",1758538547182,5.84188636,222.7,222.67,0.68]
["bitfinex","SOLUSD",1758538547398,37.22435235,222.73,222.67,0.68]
["bitfinex","SOLUSD",1758538547589,1.35154061,222.8,222.72,1.35154061]
["bitfinex","SOLUSD",1758538547915,35.46,222.84,222.68,49.05559401]
["bitfinex","SOLUSD",1758538547916,13.50286936,222.79,222.74,1.35154061]
["bitfinex","SOLUSD",1758538548116,4.48833034,222.8,222.68,60.2824146]
["bitfinex","SOLUSD",1758538548295,26.0,222.77,222.69,0.68]
["bitfinex","SOLUSD",1758538548498,26.0,222.77,222.71,1.35154061]
["bitfinex","SOLUSD",1758538548697,1.35154061,222.78,222.71,2.03154061]
["bitfinex","SOLUSD",1758538549018,26.0,222.77,222.72,2.03154061]
["bitfinex","SOLUSD",1758538549192,30.48910955,222.77,222.73,0.68]
["bitfinex","SOLUSD",1758538549396,30.48910955,222.77,222.74,0.68]
["bitfinex","SOLUSD",1758538549700,4.48910955,222.77,222.74,0.68]
["bitfinex","SOLUSD",1758538549891,30.48910955,222.77,222.74,0.68]
["bitfinex","SOLUSD",1758538550792,30.48910955,222.77,222.72,2.03154061]
["bitfinex","SOLUSD",1758538550992,30.48910955,222.77,222.73,0.68]
["bitfinex","SOLUSD",1758538551188,4.48910955,222.77,222.71,2.03154061]
["bitfinex","SOLUSD",1758538551614,17.06298709,222.77,222.7,0.68]
["bitfinex","SOLUSD",1758538552732,15.71144648,222.77,222.7,2.03154061]
["bitfinex","SOLUSD",1758538552898,17.06298709,222.77,222.7,2.03154061]
["bitfinex","SOLUSD",1758538553096,17.06298709,222.77,222.71,0.68]
["bitfinex","SOLUSD",1758538554417,15.71144648,222.77,222.71,2.03154061]
["bitfinex","SOLUSD",1758538554604,15.71144648,222.77,222.71,1.35154061]
["bitfinex","SOLUSD",1758538554808,15.71144648,222.77,222.72,0.68]
["bitfinex","SOLUSD",1758538556020,4.48910955,222.77,222.71,1.35154061]
["bitfinex","SOLUSD",1758538556228,4.48910955,222.77,222.73,0.68]
["bitfinex","SOLUSD",1758538557111,4.48910955,222.77,222.74,0.71]
["bitfinex","SOLUSD",1758538558204,4.48910955,222.77,222.72,2.06154061]
["bitfinex","SOLUSD",1758538558405,4.48910955,222.77,222.73,0.71]
["bitfinex","SOLUSD",1758538558711,4.48811803,222.82,222.75,1.35154061]
["bitfinex","SOLUSD",1758538559021,4.49002076,222.81,222.76,0.71]
["bitfinex","SOLUSD",1758538559321,4.48811803,222.82,222.78,1.35154061]
["bitfinex","SOLUSD",1758538559500,4.48811803,222.82,222.79,0.71]
["bitfinex","SOLUSD",1758538559697,4.48671931,222.88,222.81,1.35154061]
["bitfinex","SOLUSD",1758538559917,1.35154061,222.84,222.78,0.71]
["bitfinex","SOLUSD",1758538560126,1.35154061,222.83,222.78,0.71]
["bitfinex","SOLUSD",1758538560324,4.48772606,222.83,222.78,0.71]
["bitfinex","SOLUSD",1758538560501,4.48772606,222.83,222.79,0.71]
["bitfinex","SOLUSD",1758538562124,4.48754058,222.84,222.8,0.71]
["bitfinex","SOLUSD",1758538562416,4.48692062,222.87,222.81,1.35154061]
["bitfinex","SOLUSD",1758538562627,4.48692062,222.87,222.82,0.71]
["bitfinex","SOLUSD",1758538562804,4.48692062,222.87,222.83,0.71]
["bitfinex","SOLUSD",1758538563718,4.48772606,222.83,222.68,13.59559401]
["bitfinex","SOLUSD",1758538563920,1.35154061,222.82,222.77,13.49679452]
["bitfinex","SOLUSD",1758538564115,1.35154061,222.82,222.74,1.35154061]
["bitfinex","SOLUSD",1758538564315,1.35154061,222.82,222.75,1.35154061]
["bitfinex","SOLUSD",1758538565017,17.98917522,222.81,222.75,1.35154061]
["bitfinex","SOLUSD",1758538565409,29.20949746,222.81,222.75,1.35154061]
["bitfinex","SOLUSD",1758538565613,29.20949746,222.81,222.74,2.06154061]
["bitfinex","SOLUSD",1758538565805,29.20949746,222.81,222.75,1.35154061]
["bitfinex","SOLUSD",1758538567123,13.50104633,222.81,222.79,1.35154061]
["bitfinex","SOLUSD",1758538567326,4.48749893,222.85,222.8,2.06154061]
["bitfinex","SOLUSD",1758538567506,6.28739543,222.85,222.8,2.06154061]
["bitfinex","SOLUSD",1758538568307,6.28739543,222.85,222.82,1.35154061]
["bitfinex","SOLUSD",1758538568504,7.50507018,222.86,222.83,2.06154061]
["bitfinex","SOLUSD",1758538568817,4.48714638,222.86,222.83,2.06154061]
["bitfinex","SOLUSD",1758538569000,7.50507018,222.86,222.83,2.06154061]
["bitfinex","SOLUSD",1758538569200,30.48714638,222.86,222.82,1.35154061]
["bitfinex","SOLUSD",1758538569404,30.48714638,222.86,222.82,0.71]
["bitfinex","SOLUSD",1758538569621,30.48714638,222.86,222.81,1.35154061]
["bitfinex","SOLUSD",1758538569815,30.48714638,222.86,222.82,1.35154061]
["bitfinex","SOLUSD",1758538570216,30.48714638,222.86,222.81,2.06154061]
["bitfinex","SOLUSD",1758538570418,41.70495127,222.86,222.78,0.71]
["bitfinex","SOLUSD",1758538570626,17.05649188,222.86,222.78,2.06154061]
["bitfinex","SOLUSD",1758538570812,30.55571568,222.86,222.78,2.06154061]
["bitfinex","SOLUSD",1758538571511,30.55571568,222.86,222.79,1.35154061]
["bitfinex","SOLUSD",1758538571716,4.48714638,222.86,222.81,1.35154061]
["bitfinex","SOLUSD",1758538571915,7.50427815,222.86,222.82,1.35154061]
["bitfinex","SOLUSD",1758538572320,7.50427815,222.86,222.82,2.06154061]
["bitfinex","SOLUSD",1758538572821,7.50427815,222.86,222.79,0.71]
["bitfinex","SOLUSD",1758538573031,26.0,222.84,222.79,1.35154061]
["bitfinex","SOLUSD",1758538573222,26.0,222.84,222.78,1.35154061]
["bitfinex","SOLUSD",1758538573524,26.0,222.84,222.79,1.35154061]
["bitfinex","SOLUSD",1758538573825,4.48772606,222.83,222.79,1.35154061]
["bitfinex","SOLUSD",1758538574022,4.48772606,222.83,222.77,0.71]
["bitfinex","SOLUSD",1758538574422,4.48772606,222.83,222.78,1.35154061]
["bitfinex","SOLUSD",1758538574626,4.48772606,222.83,222.78,2.11231621]
["bitfinex","SOLUSD",1758538574808,4.48772606,222.83,222.78,2.83231621]
["bitfinex","SOLUSD",1758538575327,4.48772606,222.83,222.78,2.11231621]
["bitfinex","SOLUSD",1758538575629,4.48772606,222.83,222.79,2.83231621]
["bitfinex","SOLUSD",1758538575807,4.48772606,222.83,222.77,0.72]
["bitfinex","SOLUSD",1758538576014,4.48772606,222.83,222.79,2.11231621]
["bitfinex","SOLUSD",1758538576742,4.48772606,222.83,222.78,2.11231621]
["bitfinex","SOLUSD",1758538577026,17.81935744,222.83,222.76,2.11231621]
["bitfinex","SOLUSD",1758538577216,30.48913487,222.87,222.81,2.11231621]
["bitfinex","SOLUSD",1758538577414,30.48913487,222.87,222.81,2.83231621]
["bitfinex","SOLUSD",1758538577613,26.0,222.87,222.81,2.83231621]
["bitfinex","SOLUSD",1758538577834,30.48930937,222.87,222.81,2.83231621]
["bitfinex","SOLUSD",1758538578130,4.48930937,222.87,222.81,2.83231621]
["bitfinex","SOLUSD",1758538578439,4.48712195,222.86,222.81,0.72]
["bitfinex","SOLUSD",1758538579010,4.48712195,222.86,222.82,0.72]
["bitfinex","SOLUSD",1758538579216,4.48712195,222.86,222.83,0.72]
["bitfinex","SOLUSD",1758538579513,4.48692062,222.87,222.83,0.72]
["bitfinex","SOLUSD",1758538580122,4.48692062,222.87,222.81,2.11231621]
["bitfinex","SOLUSD",1758538580123,4.48692062,222.87,222.84,0.72]
["bitfinex","SOLUSD",1758538581431,4.48692062,222.87,222.82,2.11231621]
["bitfinex","SOLUSD",1758538581931,4.48692062,222.87,222.83,0.72]
["bitfinex","SOLUSD",1758538582428,4.48611547,222.91,222.86,2.11231621]
["bitfinex","SOLUSD",1758538582634,8.97424348,222.91,222.86,2.83231621]
["bitfinex","SOLUSD",1758538583630,4.48611547,222.91,222.86,2.83231621]
["bitfinex","SOLUSD",1758538584025,4.48611547,222.91,222.86,0.72]
["bitfinex","SOLUSD",1758538586348,15.70325789,222.92,222.87,0.72]
["bitfinex","SOLUSD",1758538586349,4.48812801,222.92,222.87,0.72]
["bitfinex","SOLUSD",1758538586530,0.1,222.93,222.89,2.11231621]
["bitfinex","SOLUSD",1758538586840,0.1,222.93,222.9,0.72]
["bitfinex","SOLUSD",1758538587338,0.1,222.93,222.89,2.11231621]
["bitfinex","SOLUSD",1758538587339,0.1,222.93,222.91,0.68]
["bitfinex","SOLUSD",1758538588638,0.1,222.93,222.9,2.11231621]
["bitfinex","SOLUSD",1758538588832,0.1,222.93,222.92,0.68]
["bitfinex","SOLUSD",1758538589743,0.1,222.93,222.92,7.27823043]
["bitfinex","SOLUSD",1758538590323,0.1,222.93,222.92,5.16591422]
["bitfinex","SOLUSD",1758538590531,2.21231621,222.93,222.84,0.68]
["bitfinex","SOLUSD",1758538590724,2.11231621,222.91,222.84,0.68]
["bitfinex","SOLUSD",1758538590929,2.11231621,222.91,222.84,2.79231621]
["bitfinex","SOLUSD",1758538591142,2.11231621,222.92,222.85,2.11231621]
["bitfinex","SOLUSD",1758538591539,4.48611547,222.91,222.85,2.11231621]
["bitfinex","SOLUSD",1758538591724,4.48611547,222.91,222.85,2.79231621]
["bitfinex","SOLUSD",1758538593277,4.48611547,222.91,222.85,7.27962168]
["bitfinex","SOLUSD",1758538593432,9.07233436,222.93,222.87,2.11231621]
["bitfinex","SOLUSD",1758538593635,4.58589197,222.93,222.88,0.68]
["bitfinex","SOLUSD",1758538593945,4.58589197,222.93,222.89,0.68]
["bitfinex","SOLUSD",1758538594447,4.58589197,222.93,222.9,0.68]
["bitfinex","SOLUSD",1758538594448,0.1,222.93,222.9,0.68]
["bitfinex","SOLUSD",1758538594830,0.1,222.93,222.91,0.68]
["bitfinex","SOLUSD",1758538595656,0.1,222.93,222.89,4.48651703]
["bitfinex","SOLUSD",1758538595836,0.1,222.93,222.9,0.68]
["bitfinex","SOLUSD",1758538596651,0.1,222.93,222.91,0.68]
["bitfinex","SOLUSD",1758538597146,0.1,222.93,222.92,0.68]
["bitfinex","SOLUSD",1758538597530,0.1,222.93,222.9,2.79231621]
["bitfinex","SOLUSD",1758538597951,0.1,222.93,222.91,0.68]
["bitfinex","SOLUSD",1758538598550,0.1,222.93,222.92,0.68]
["bitfinex","SOLUSD",1758538601548,0.1,222.93,222.9,0.68]
["bitfinex","SOLUSD",1758538601857,0.1,222.93,222.92,0.68]
["bitfinex","SOLUSD",1758538605336,0.1,222.93,222.92,7.27823043]
["bitfinex","SOLUSD",1758538607433,11.20903123,223.04,222.92,18.493016]
["bitfinex","SOLUSD",1758538607636,0.1,223.1,223.03,2.11231621]
["bitfinex","SOLUSD",1758538607835,0.2,223.1,222.98,35.96]
["bitfinex","SOLUSD",1758538608036,4.58270647,223.08,222.99,0.68]
["bitfinex","SOLUSD",1758538608302,0.1,223.07,223.01,2.11231621]
["bitfinex","SOLUSD",1758538608752,0.1,223.06,223.01,2.11231621]
["bitfinex","SOLUSD",1758538609330,15.88944844,223.08,223.02,2.11231621]
["bitfinex","SOLUSD",1758538610366,2.11231621,223.07,223.01,0.68]
["bitfinex","SOLUSD",1758538611058,15.88944844,223.08,223.01,0.68]
["bitfinex","SOLUSD",1758538611262,2.11231621,223.07,223.01,0.68]
["bitfinex","SOLUSD",1758538612046,2.11231621,223.03,222.97,0.68]
["bitfinex","SOLUSD",1758538612252,2.11231621,223.02,222.97,0.68]
["bitfinex","SOLUSD",1758538612458,2.11231621,223.02,222.98,0.68]
["bitfinex","SOLUSD",1758538612744,2.11231621,223.03,222.98,0.68]
["bitfinex","SOLUSD",1758538613368,4.48390278,223.02,222.98,0.68]
["bitfinex","SOLUSD",1758538614170,15.69365975,223.02,222.98,0.68]
["bitfinex","SOLUSD",1758538615467,11.20975697,223.02,222.98,0.68]
["bitfinex","SOLUSD",1758538615666,11.20975697,223.02,222.96,2.11231621]
["bitfinex","SOLUSD",1758538615865,13.32207318,223.02,222.97,0.68]
["bitfinex","SOLUSD",1758538616257,11.20975697,223.02,222.98,0.68]
["bitfinex","SOLUSD",1758538616565,15.69365975,223.02,222.97,2.11231621]
["bitfinex","SOLUSD",1758538616772,15.69365975,223.02,222.98,0.68]
["bitfinex","SOLUSD",1758538617166,15.69365975,223.02,222.98,2.79231621]
["bitfinex","SOLUSD",1758538617348,15.69365975,223.02,222.99,0.69]
["bitfinex","SOLUSD",1758538617554,15.69365975,223.02,223.0,0.69]
["bitfinex","SOLUSD",1758538617861,4.48390278,223.02,223.0,0.69]
["bitfinex","SOLUSD",1758538618179,4.48390278,223.02,222.99,0.69]
["bitfinex","SOLUSD",1758538618671,4.48370174,223.03,223.0,0.69]
["bitfinex","SOLUSD",1758538619670,15.6929561,223.03,223.0,0.69]
["bitfinex","SOLUSD",1758538620252,15.6929561,223.03,222.96,2.11231621]
["bitfinex","SOLUSD",1758538620253,17.30527231,223.03,222.96,2.11231621]
["bitfinex","SOLUSD",1758538620454,17.30527231,223.03,222.97,0.69]
["bitfinex","SOLUSD",1758538621270,2.11231621,223.01,222.97,0.69]
["bitfinex","SOLUSD",1758538621461,2.11231621,222.98,222.91,2.11231621]
["bitfinex","SOLUSD",1758538621648,2.11231621,222.98,222.92,0.69]
["bitfinex","SOLUSD",1758538622043,0.1,223.0,222.92,0.69]
["bitfinex","SOLUSD",1758538622249,3.01079142,223.02,222.92,2.80231621]
["bitfinex","SOLUSD",1758538622250,2.11231621,222.99,222.92,2.80231621]
["bitfinex","SOLUSD",1758538622445,2.11231621,222.99,222.93,0.69]
["bitfinex","SOLUSD",1758538623152,3.01079142,223.02,222.94,2.11231621]
["bitfinex","SOLUSD",1758538623351,3.01079142,223.02,222.96,2.11231621]
["bitfinex","SOLUSD",1758538623570,3.01079142,223.02,222.95,0.69]
["bitfinex","SOLUSD",1758538623778,3.01079142,223.02,222.96,2.11231621]
["bitfinex","SOLUSD",1758538623977,3.01079142,223.02,222.97,0.69]
["bitfinex","SOLUSD",1758538624153,3.01079142,223.02,222.98,0.69]
["bitfinex","SOLUSD",1758538624475,4.48410385,223.01,222.94,4.48542279]
["bitfinex","SOLUSD",1758538624673,2.11231621,223.0,222.96,0.69]
["bitfinex","SOLUSD",1758538625067,2.11231621,223.0,222.93,37.93231621]
["bitfinex","SOLUSD",1758538625068,17.80667968,223.01,222.97,0.69]
["bitfinex","SOLUSD",1758538625676,6.59642006,223.01,222.98,0.69]
["bitfinex","SOLUSD",1758538625852,4.48391388,223.02,222.99,2.80231621]
["bitfinex","SOLUSD",1758538626056,4.48391388,223.02,223.0,0.69]
["bitfinex","SOLUSD",1758538626254,7.49787584,223.03,222.98,2.11231621]
["bitfinex","SOLUSD",1758538626458,4.48372001,223.03,223.01,0.69]
["bitfinex","SOLUSD",1758538626660,4.48372001,223.03,222.98,2.11231621]
["bitfinex","SOLUSD",1758538626954,2.11231621,223.01,222.96,0.69]
["bitfinex","SOLUSD",1758538627169,4.48372001,223.03,222.98,2.11231621]
["bitfinex","SOLUSD",1758538627365,22.51386434,223.08,222.93,35.78]
["bitfinex","SOLUSD",1758538627366,3.01469402,223.05,223.02,2.11231621]
["bitfinex","SOLUSD",1758538627677,4.48289774,223.07,223.03,0.69]
["bitfinex","SOLUSD",1758538627878,4.48289774,223.07,223.04,0.69]
["bitfinex","SOLUSD",1758538628185,15.6901421,223.07,223.02,0.69]
["bitfinex","SOLUSD",1758538628489,4.4832997,223.05,223.02,0.69]
["bitfinex","SOLUSD",1758538628675,4.4832997,223.05,223.03,0.69]
["bitfinex","SOLUSD",1758538629766,4.4832997,223.05,223.01,2.80231621]
["bitfinex","SOLUSD",1758538629966,4.4832997,223.05,222.99,0.69]
["bitfinex","SOLUSD",1758538630191,4.4832997,223.05,223.0,2.11231621]
["bitfinex","SOLUSD",1758538630387,4.4832997,223.05,223.01,0.69]
["bitfinex","SOLUSD",1758538630577,4.4832997,223.05,223.01,2.80231621]
["bitfinex","SOLUSD",1758538630886,4.4832997,223.05,223.02,0.69]
["bitfinex","SOLUSD",1758538631087,4.4832997,223.05,223.01,0.69]
["bitfinex","SOLUSD",1758538631470,4.4832997,223.05,223.01,2.11231621]
["bitfinex","SOLUSD",1758538631674,4.4832997,223.05,223.02,0.69]
["bitfinex","SOLUSD",1758538632479,4.4832997,223.05,223.03,0.69]
["bitfinex","SOLUSD",1758538632887,4.4832997,223.05,223.01,2.80231621]
["bitfinex","SOLUSD",1758538633183,4.4832997,223.05,223.02,0.69]
["bitfinex","SOLUSD",1758538634094,7.49779973,223.06,223.03,0.66]
["bitfinex","SOLUSD",1758538634288,4.48310571,223.06,223.03,0.66]
["bitfinex","SOLUSD",1758538634470,4.48310571,223.06,223.04,0.66]
["bitfinex","SOLUSD",1758538634670,4.48310571,223.06,223.02,0.66]
["bitfinex","SOLUSD",1758538634865,4.48310571,223.06,223.01,1.34890141]
["bitfinex","SOLUSD",1758538635075,11.30684933,223.08,223.05,1.34890141]
["bitfinex","SOLUSD",1758538635076,4.58274165,223.08,223.05,1.34890141]
["bitfinex","SOLUSD",1758538635274,4.58274165,223.08,223.06,0.66]
["bitfinex","SOLUSD",1758538635595,4.58274165,223.08,223.04,2.00890141]
["bitfinex","SOLUSD",1758538635791,4.58274165,223.08,223.05,0.66]
["bitfinex","SOLUSD",1758538636166,0.1,223.08,223.05,0.66]
["bitfinex","SOLUSD",1758538636373,0.1,223.08,223.06,0.66]
["bitfinex","SOLUSD",1758538636569,0.1,223.08,223.07,0.66]
["bitfinex","SOLUSD",1758538637071,0.1,223.08,223.05,2.00890141]
["bitfinex","SOLUSD",1758538637273,0.1,223.08,223.06,2.00890141]
["bitfinex","SOLUSD",1758538637775,0.1,223.08,223.06,0.66]
["bitfinex","SOLUSD",1758538638176,0.1,223.08,223.02,35.82]
["bitfinex","SOLUSD",1758538638177,0.1,223.08,223.07,0.66]
["bitfinex","SOLUSD",1758538638984,0.1,223.08,223.07,2.00890141]
["bitfinex","SOLUSD",1758538639499,0.1,223.08,223.07,0.66]
["bitfinex","SOLUSD",1758538639873,0.1,223.08,223.05,1.34890141]
["bitfinex","SOLUSD",1758538640074,0.1,223.08,223.05,2.00890141]
["bitfinex","SOLUSD",1758538640275,0.1,223.08,223.06,0.66]
["bitfinex","SOLUSD",1758538640686,0.1,223.08,223.04,1.34890141]
["bitfinex","SOLUSD",1758538641208,1.34890141,223.07,223.03,0.66]
["bitfinex","SOLUSD",1758538641514,4.58279942,223.08,223.03,0.66]
["bitfinex","SOLUSD",1758538641709,5.93170083,223.08,223.03,0.66]
["bitfinex","SOLUSD",1758538642007,5.93170083,223.08,223.04,0.66]
["bitfinex","SOLUSD",1758538643100,4.58279942,223.08,223.01,1.34890141]
["bitfinex","SOLUSD",1758538643312,5.93170083,223.08,223.02,2.00890141]
["bitfinex","SOLUSD",1758538643684,4.58279942,223.08,223.02,2.00890141]
["bitfinex","SOLUSD",1758538643900,5.93170083,223.08,223.02,1.34890141]
["bitfinex","SOLUSD",1758538644203,5.93170083,223.08,223.03,0.66]
["bitfinex","SOLUSD",1758538645303,5.93170083,223.08,223.04,0.66]
["bitfinex","SOLUSD",1758538645707,4.58279942,223.08,223.04,0.66]
["bitfinex","SOLUSD",1758538646003,5.93170083,223.08,223.05,0.66]
["bitfinex","SOLUSD",1758538646191,5.93170083,223.08,223.03,0.66]
["bitfinex","SOLUSD",1758538646389,4.58279942,223.08,223.04,0.66]
["bitfinex","SOLUSD",1758538647807,4.58279942,223.08,223.05,0.69]
["bitfinex","SOLUSD",1758538649700,4.58279942,223.08,222.99,35.76]
["bitfinex","SOLUSD",1758538649701,17.1384428,223.08,222.96,13.33213588]
["bitfinex","SOLUSD",1758538649911,17.1384428,223.08,223.02,2.03890141]
["bitfinex","SOLUSD",1758538650314,17.2384428,223.08,223.0,0.69]
["bitfinex","SOLUSD",1758538650616,1.34890141,223.07,223.0,2.03890141]
["bitfinex","SOLUSD",1758538650910,1.34890141,223.07,223.0,1.34890141]
["bitfinex","SOLUSD",1758538651121,1.34890141,223.07,223.0,0.69]
["bitfinex","SOLUSD",1758538651303,1.34890141,223.07,223.0,2.03890141]
["bitfinex","SOLUSD",1758538651505,1.34890141,223.07,223.0,1.34890141]
["bitfinex","SOLUSD",1758538651705,1.34890141,223.07,223.01,0.69]
["bitfinex","SOLUSD",1758538652816,17.2384428,223.08,223.01,2.03890141]
["bitfinex","SOLUSD",1758538653200,17.2384428,223.08,223.01,0.69]
["bitfinex","SOLUSD",1758538653422,17.2384428,223.08,223.01,2.03890141]
["bitfinex","SOLUSD",1758538653622,15.88954139,223.08,223.02,0.69]
["bitfinex","SOLUSD",1758538653926,17.1384428,223.08,223.02,0.69]
["bitfinex","SOLUSD",1758538654818,1.34890141,223.05,222.98,0.69]
["bitfinex","SOLUSD",1758538655022,1.44890141,223.05,222.98,2.03890141]
["bitfinex","SOLUSD",1758538655520,3.11340395,223.07,223.0,1.34890141]
["bitfinex","SOLUSD",1758538655824,4.58279942,223.08,223.05,1.34890141]
["bitfinex","SOLUSD",1758538656117,4.58279942,223.08,223.05,0.69]
["bitfinex","SOLUSD",1758538656513,4.58279942,223.08,223.03,2.03890141]
["bitfinex","SOLUSD",1758538656708,4.58279942,223.08,223.04,0.69]
["bitfinex","SOLUSD",1758538657722,15.88954139,223.08,223.03,1.34890141]
["bitfinex","SOLUSD",1758538658023,15.78954139,223.08,223.03,2.03890141]
["bitfinex","SOLUSD",1758538658332,15.78954139,223.08,223.03,1.34890141]
["bitfinex","SOLUSD",1758538658497,15.78954139,223.08,223.04,0.69]
["bitfinex","SOLUSD",1758538658920,15.78954139,223.08,223.03,1.34890141]
["bitfinex","SOLUSD",1758538659118,15.78954139,223.08,223.03,2.03890141]
["bitfinex","SOLUSD",1758538659705,17.1384428,223.08,223.03,0.69]
["bitfinex","SOLUSD",1758538660222,15.78954139,223.08,223.03,0.69]
["bitfinex","SOLUSD",1758538660522,15.78954139,223.08,223.03,2.03890141]
["bitfinex","SOLUSD",1758538660847,4.58279942,223.08,223.04,2.03890141]
["bitfinex","SOLUSD",1758538661003,4.58279942,223.08,223.05,0.69]
["bitfinex","SOLUSD",1758538661404,4.58279942,223.08,223.03,1.34890141]
["bitfinex","SOLUSD",1758538661605,4.58279942,223.08,223.03,2.03890141]
["bitfinex","SOLUSD",1758538661805,4.58279942,223.08,223.04,0.69]
["bitfinex","SOLUSD",1758538662209,4.58279942,223.08,223.05,0.69]
["bitfinex","SOLUSD",1758538662419,0.1,223.08,223.06,0.69]
["bitfinex","SOLUSD",1758538663015,4.58282146,223.08,223.04,2.03890141]
["bitfinex","SOLUSD",1758538663203,4.58282146,223.08,223.05,0.69]
["bitfinex","SOLUSD",1758538663818,4.58282146,223.08,223.06,0.69]
["bitfinex","SOLUSD",1758538664026,4.58282146,223.08,223.04,2.03890141]
["bitfinex","SOLUSD",1758538664226,4.58282146,223.08,223.05,0.69]
["bitfinex","SOLUSD",1758538664521,4.58282146,223.08,223.04,0.69]
["bitfinex","SOLUSD",1758538665026,4.58282146,223.08,223.05,0.69]
["bitfinex","SOLUSD",1758538665402,4.58282146,223.08,223.04,1.34890141]
["bitfinex","SOLUSD",1758538665601,4.58282146,223.08,223.05,0.69]
["bitfinex","SOLUSD",1758538665825,15.78956343,223.08,222.99,4.48450603]
["bitfinex","SOLUSD",1758538666027,17.13846484,223.08,223.02,2.03890141]
["bitfinex","SOLUSD",1758538666613,1.34890141,223.06,223.02,0.69]
["bitfinex","SOLUSD",1758538666810,1.34890141,223.03,222.96,0.69]
["bitfinex","SOLUSD",1758538667010,1.34890141,223.01,222.96,0.69]
["bitfinex","SOLUSD",1758538667418,1.34890141,223.0,222.94,0.69]
["bitfinex","SOLUSD",1758538668026,1.34890141,223.0,222.94,2.03890141]
["bitfinex","SOLUSD",1758538668344,4.48450603,222.99,222.94,2.03890141]
["bitfinex","SOLUSD",1758538668529,4.48450603,222.99,222.95,0.69]
["bitfinex","SOLUSD",1758538668830,4.48450603,222.99,222.95,2.03890141]
["bitfinex","SOLUSD",1758538669033,4.48450603,222.99,222.96,0.69]
["bitfinex","SOLUSD",1758538670234,4.48430493,223.0,222.96,0.69]
["bitfinex","SOLUSD",1758538671938,4.48430493,223.0,222.95,1.34890141]
["bitfinex","SOLUSD",1758538672140,4.48430493,223.0,222.97,0.69]
["bitfinex","SOLUSD",1758538673227,17.04326488,223.01,222.95,0.69]
["bitfinex","SOLUSD",1758538673430,15.69436347,223.01,222.95,0.69]
["bitfinex","SOLUSD",1758538673613,1.34890141,223.0,222.95,0.69]
["bitfinex","SOLUSD",1758538673817,1.34890141,223.0,222.96,0.69]
["bitfinex","SOLUSD",1758538674251,17.04326488,223.01,222.97,0.69]
["bitfinex","SOLUSD",1758538674422,1.34890141,223.0,222.91,17.75926798]
["bitfinex","SOLUSD",1758538674630,1.34890141,222.98,222.92,2.03890141]
["bitfinex","SOLUSD",1758538674842,0.1,223.0,222.93,0.69]
["bitfinex","SOLUSD",1758538675150,4.48470714,222.98,222.93,2.03890141]
["bitfinex","SOLUSD",1758538675355,4.48470714,222.98,222.94,0.69]
["bitfinex","SOLUSD",1758538676025,4.48470714,222.98,222.95,0.69]
["bitfinex","SOLUSD",1758538677332,4.48450603,222.99,222.95,2.03890141]
["bitfinex","SOLUSD",1758538678241,4.48450603,222.99,222.96,0.67]
["bitfinex","SOLUSD",1758538679623,4.48450603,222.99,222.97,0.67]
["bitfinex","SOLUSD",1758538680048,4.48450603,222.99,222.95,0.67]
["bitfinex","SOLUSD",1758538680354,5.83340744,222.99,222.96,0.67]
["bitfinex","SOLUSD",1758538682048,11.21025962,223.01,222.96,0.67]
["bitfinex","SOLUSD",1758538682256,1.34890141,223.0,222.96,0.67]
["bitfinex","SOLUSD",1758538682940,1.34890141,222.97,222.94,10.32025883]
["bitfinex","SOLUSD",1758538683138,11.21025962,223.01,222.9,4.48618147]
["bitfinex","SOLUSD",1758538683139,1.34890141,222.96,222.91,0.67]
["bitfinex","SOLUSD",1758538683364,1.34890141,222.96,222.92,0.67]
["bitfinex","SOLUSD",1758538683536,3.01751236,223.0,222.95,1.34890141]
["bitfinex","SOLUSD",1758538683854,4.48390278,223.02,222.97,1.34890141]
["bitfinex","SOLUSD",1758538684062,4.48390278,223.02,222.98,1.34890141]
["bitfinex","SOLUSD",1758538684268,4.48390278,223.02,222.98,2.01890141]
["bitfinex","SOLUSD",1758538684561,4.48390278,223.02,222.98,0.67]
["bitfinex","SOLUSD",1758538684954,4.48390278,223.02,222.88,13.98670953]
["bitfinex","SOLUSD",1758538684955,1.34890141,222.99,222.88,13.98670953]
["bitfinex","SOLUSD",1758538685154,1.34890141,222.97,222.9,2.01890141]
["bitfinex","SOLUSD",1758538685357,3.11751236,223.01,222.94,1.34890141]
["bitfinex","SOLUSD",1758538685559,1.34890141,223.0,222.94,2.01890141]
["bitfinex","SOLUSD",1758538686873,4.48450603,222.99,222.94,2.01890141]
["bitfinex","SOLUSD",1758538687050,7.50201839,222.99,222.95,0.67]
["bitfinex","SOLUSD",1758538688970,4.48450603,222.99,222.95,0.67]
["bitfinex","SOLUSD",1758538689180,4.48450603,222.99,222.96,0.67]
["bitfinex","SOLUSD",1758538690251,11.21107995,223.0,222.97,0.67]
["bitfinex","SOLUSD",1758538690656,11.21107995,223.0,222.95,1.34890141]
["bitfinex","SOLUSD",1758538690657,11.21107995,223.0,222.95,2.01890141]
["bitfinex","SOLUSD",1758538690841,12.55998136,223.0,222.95,0.67]
["bitfinex","SOLUSD",1758538691042,4.48410385,223.01,222.96,2.01890141]
["bitfinex","SOLUSD",1758538691242,7.50047663,223.01,222.97,0.67]
["bitfinex","SOLUSD",1758538691668,8.84937804,223.01,222.97,0.67]
["bitfinex","SOLUSD",1758538692661,7.50047663,223.01,222.97,0.67]
["bitfinex","SOLUSD",1758538692842,20.05963766,223.01,222.97,0.67]
["bitfinex","SOLUSD",1758538693045,17.04326488,223.01,222.94,1.34890141]
["bitfinex","SOLUSD",1758538693247,17.04326488,223.01,222.95,0.67]
["bitfinex","SOLUSD",1758538693869,17.04326488,223.01,222.95,2.01890141]
["bitfinex","SOLUSD",1758538694069,17.04326488,223.01,222.96,0.67]
["bitfinex","SOLUSD",1758538694247,15.69436347,223.01,222.95,1.34890141]
["bitfinex","SOLUSD",1758538694448,17.04326488,223.01,222.96,0.7]
["bitfinex","SOLUSD",1758538694848,1.34890141,223.0,222.96,0.7]
["bitfinex","SOLUSD",1758538695877,4.48450603,222.99,222.96,0.7]
["bitfinex","SOLUSD",1758538696054,4.48450603,222.99,222.95,0.7]
["bitfinex","SOLUSD",1758538696254,4.48450603,222.99,222.96,0.7]
["bitfinex","SOLUSD",1758538698071,6.59357757,223.01,222.97,0.7]
["bitfinex","SOLUSD",1758538698396,11.2088814,223.04,222.98,0.7]
["bitfinex","SOLUSD",1758538698560,7.50101151,223.03,222.98,2.80937396]
["bitfinex","SOLUSD",1758538698759,2.10937396,223.05,222.99,0.7]
["bitfinex","SOLUSD",1758538698760,3.01730977,223.04,222.99,0.7]
["bitfinex","SOLUSD",1758538698971,2.10937396,223.05,223.0,0.7]
["bitfinex","SOLUSD",1758538699172,4.48353351,223.04,223.0,0.7]
["bitfinex","SOLUSD",1758538699657,6.59290747,223.04,223.0,0.7]
["bitfinex","SOLUSD",1758538700165,4.4832997,223.05,223.0,0.7]
["bitfinex","SOLUSD",1758538700368,2.10937396,223.04,223.0,0.7]
["bitfinex","SOLUSD",1758538701377,4.48370174,223.03,223.0,0.7]
["bitfinex","SOLUSD",1758538702157,4.48370174,223.03,222.98,2.80937396]
["bitfinex","SOLUSD",1758538702553,4.48370174,223.03,222.96,4.4849422]
["bitfinex","SOLUSD",1758538702775,6.5930757,223.03,222.97,2.80937396]
["bitfinex","SOLUSD",1758538702955,6.5930757,223.03,222.98,0.7]
["bitfinex","SOLUSD",1758538703682,0.1,223.02,222.95,0.7]
["bitfinex","SOLUSD",1758538703983,2.10937396,223.0,222.94,2.10937396]
["bitfinex","SOLUSD",1758538704183,2.10937396,223.0,222.94,2.80937396]
["bitfinex","SOLUSD",1758538704570,2.10937396,222.99,222.94,0.7]
["bitfinex","SOLUSD",1758538704878,2.10937396,222.98,222.92,0.7]
["bitfinex","SOLUSD",1758538705462,4.48490828,222.97,222.92,0.7]
["bitfinex","SOLUSD",1758538705681,4.48490828,222.97,222.93,0.7]
["bitfinex","SOLUSD",1758538706482,4.48470714,222.98,222.93,0.7]
["bitfinex","SOLUSD",1758538706780,2.10937396,222.96,222.91,0.7]
["bitfinex","SOLUSD",1758538706991,2.10937396,222.96,222.92,0.7]
["bitfinex","SOLUSD",1758538707173,15.79647501,222.98,222.88,13.31670953]
["bitfinex","SOLUSD",1758538707174,2.10937396,222.97,222.91,2.10937396]
["bitfinex","SOLUSD",1758538707379,2.10937396,222.97,222.88,17.80341557]
["bitfinex","SOLUSD",1758538707681,2.20937396,222.97,222.91,2.10937396]
["bitfinex","SOLUSD",1758538707879,2.10937396,222.96,222.9,2.78937396]
["bitfinex","SOLUSD",1758538708071,3.12120165,222.97,222.91,0.68]
["bitfinex","SOLUSD",1758538708396,4.48510943,222.96,222.91,0.68]
["bitfinex","SOLUSD",1758538708585,15.69788302,222.96,222.92,0.68]
["bitfinex","SOLUSD",1758538708767,2.10937396,222.95,222.92,0.68]
["bitfinex","SOLUSD",1758538708966,17.80725698,222.96,222.92,0.68]
["bitfinex","SOLUSD",1758538710381,2.10937396,222.93,222.87,0.68]
["bitfinex","SOLUSD",1758538710582,2.10937396,222.91,222.87,0.68]
["bitfinex","SOLUSD",1758538710982,5.13295994,222.91,222.85,38.50937396]
["bitfinex","SOLUSD",1758538711487,2.10937396,222.9,222.85,36.4]
["bitfinex","SOLUSD",1758538711698,2.10937396,222.89,222.8,13.59559401]
["bitfinex","SOLUSD",1758538711865,2.10937396,222.88,222.84,0.68]
["bitfinex","SOLUSD",1758538712068,2.10937396,222.88,222.85,0.68]
["bitfinex","SOLUSD",1758538712273,2.10937396,222.88,222.83,0.68]
["bitfinex","SOLUSD",1758538712587,4.48692062,222.87,222.83,0.68]
["bitfinex","SOLUSD",1758538712968,4.48692062,222.87,222.82,2.10937396]
["bitfinex","SOLUSD",1758538713174,4.48673244,222.88,222.84,0.68]
["bitfinex","SOLUSD",1758538713467,4.48673244,222.88,222.85,0.68]
["bitfinex","SOLUSD",1758538714287,6.5961064,222.88,222.83,0.68]
["bitfinex","SOLUSD",1758538714673,6.5961064,222.88,222.84,0.68]
["bitfinex","SOLUSD",1758538714873,2.10937396,222.86,222.8,0.68]
["bitfinex","SOLUSD",1758538715072,2.10937396,222.85,222.8,0.68]
["bitfinex","SOLUSD",1758538715287,2.10937396,222.84,222.81,0.68]
["bitfinex","SOLUSD",1758538715673,2.10937396,222.83,222.79,0.68]
["bitfinex","SOLUSD",1758538716087,2.10937396,222.82,222.79,0.68]
["bitfinex","SOLUSD",1758538716790,4.48812889,222.81,222.79,0.68]
["bitfinex","SOLUSD",1758538717181,2.10937396,222.82,222.79,0.68]
["bitfinex","SOLUSD",1758538718075,0.1,222.85,222.79,0.68]
["bitfinex","SOLUSD",1758538718270,0.1,222.87,222.79,0.68]
["bitfinex","SOLUSD",1758538718483,2.10937396,222.84,222.79,0.68]
["bitfinex","SOLUSD",1758538718691,2.10937396,222.83,222.8,0.68]
["bitfinex","SOLUSD",1758538721275,26.0,222.88,222.81,0.68]
["bitfinex","SOLUSD",1758538721475,2.10937396,222.83,222.81,0.68]
["bitfinex","SOLUSD",1758538721699,2.10937396,222.83,222.79,5.16848417]
["bitfinex","SOLUSD",1758538721889,2.10937396,222.83,222.8,0.68]
["bitfinex","SOLUSD",1758538722595,2.10937396,222.83,222.79,4.48848417]
["bitfinex","SOLUSD",1758538722802,2.10937396,222.83,222.79,5.16848417]
["bitfinex","SOLUSD",1758538722998,2.10937396,222.83,222.79,4.48848417]
["bitfinex","SOLUSD",1758538723321,2.10937396,222.81,222.79,0.68]
["bitfinex","SOLUSD",1758538723808,0.1,222.85,222.79,0.68]
["bitfinex","SOLUSD",1758538724000,2.10937396,222.82,222.79,0.68]
["bitfinex","SOLUSD",1758538724305,0.1,222.84,222.78,0.2]
["bitfinex","SOLUSD",1758538724506,2.10937396,222.85,222.8,0.68]
["bitfinex","SOLUSD",1758538724716,2.10937396,222.84,222.8,0.68]
["bitfinex","SOLUSD",1758538725083,2.10937396,222.84,222.8,5.16816479]
["bitfinex","SOLUSD",1758538725404,2.10937396,222.84,222.81,0.68]
["bitfinex","SOLUSD",1758538726912,2.10937396,222.82,222.79,5.16850845]
["bitfinex","SOLUSD",1758538727600,2.10937396,222.82,222.8,0.68]
["bitfinex","SOLUSD",1758538727793,2.10937396,222.83,222.81,0.68]
["bitfinex","SOLUSD",1758538728299,2.10937396,222.86,222.81,0.68]
["bitfinex","SOLUSD",1758538728501,2.10937396,222.86,222.79,17.81921191]
["bitfinex","SOLUSD",1758538728688,0.1,222.88,222.81,5.16808234]
["bitfinex","SOLUSD",1758538728896,2.10937396,222.84,222.81,5.16808234]
["bitfinex","SOLUSD",1758538729609,2.10937396,222.86,222.82,0.68]
["bitfinex","SOLUSD",1758538729804,2.10937396,222.86,222.83,0.68]
["bitfinex","SOLUSD",1758538730614,2.10937396,222.85,222.82,4.48782209]
["bitfinex","SOLUSD",1758538730796,26.0,222.88,222.81,0.68]
["bitfinex","SOLUSD",1758538730797,2.10937396,222.84,222.81,0.68]
["bitfinex","SOLUSD",1758538731409,2.10937396,222.84,222.79,11.2213295]
["bitfinex","SOLUSD",1758538731585,2.10937396,222.84,222.82,0.68]
["bitfinex","SOLUSD",1758538731894,2.10937396,222.85,222.82,0.68]
["bitfinex","SOLUSD",1758538732094,26.0,222.88,222.82,0.68]
["bitfinex","SOLUSD",1758538732288,2.10937396,222.85,222.82,0.68]
["bitfinex","SOLUSD",1758538732492,2.10937396,222.85,222.83,0.68]
["bitfinex","SOLUSD",1758538732690,2.10937396,222.86,222.83,5.16760237]
["bitfinex","SOLUSD",1758538732890,2.10937396,222.86,222.84,0.68]
["bitfinex","SOLUSD",1758538733097,2.10937396,222.86,222.83,4.48760237]
["bitfinex","SOLUSD",1758538733296,2.10937396,222.86,222.83,5.16760237]
["bitfinex","SOLUSD",1758538734610,2.10937396,222.87,222.83,5.16760237]
["bitfinex","SOLUSD",1758538734796,2.10937396,222.86,222.83,5.16760237]
["bitfinex","SOLUSD",1758538735441,26.0,222.88,222.83,0.68]
["bitfinex","SOLUSD",1758538735716,2.10937396,222.86,222.83,0.68]
["bitfinex","SOLUSD",1758538736106,2.10937396,222.86,222.82,4.48792747]
["bitfinex","SOLUSD",1758538736416,2.10937396,222.86,222.83,0.68]
["bitfinex","SOLUSD",1758538737410,0.1,222.89,222.83,5.16764519]
["bitfinex","SOLUSD",1758538737612,2.10937396,222.86,222.83,5.16764519]
["bitfinex","SOLUSD",1758538739301,2.10937396,222.93,222.85,2.10937396]
["bitfinex","SOLUSD",1758538739516,2.10937396,222.92,222.86,2.82937396]
["bitfinex","SOLUSD",1758538739721,2.10937396,222.92,222.87,0.72]
["bitfinex","SOLUSD",1758538740502,2.10937396,222.91,222.87,0.72]
["bitfinex","SOLUSD",1758538740800,2.10937396,222.91,222.88,0.72]
["bitfinex","SOLUSD",1758538741122,2.10937396,222.91,222.89,0.72]
["bitfinex","SOLUSD",1758538741425,2.10937396,222.91,222.87,0.72]
["bitfinex","SOLUSD",1758538741595,2.10937396,222.91,222.88,0.72]
["bitfinex","SOLUSD",1758538743721,35.52,222.92,222.88,0.72]
["bitfinex","SOLUSD",1758538743929,2.10937396,222.91,222.89,0.72]
["bitfinex","SOLUSD",1758538744429,37.62937396,222.92,222.89,0.72]
["bitfinex","SOLUSD",1758538744631,37.62937396,222.92,222.87,5.20689287]
["bitfinex","SOLUSD",1758538744924,37.62937396,222.92,222.88,0.72]
["bitfinex","SOLUSD",1758538745933,37.62937396,222.92,222.89,0.72]
["bitfinex","SOLUSD",1758538746123,2.10937396,222.91,222.89,0.72]
["bitfinex","SOLUSD",1758538746508,2.10937396,222.91,222.86,6.59646169]
["bitfinex","SOLUSD",1758538746716,2.10937396,222.91,222.87,0.72]
["bitfinex","SOLUSD",1758538747517,2.10937396,222.91,222.86,6.59646169]
["bitfinex","SOLUSD",1758538747518,2.10937396,222.91,222.86,4.48708773]
["bitfinex","SOLUSD",1758538747832,2.10937396,222.91,222.87,0.72]
["bitfinex","SOLUSD",1758538748027,2.10937396,222.91,222.88,0.72]
["bitfinex","SOLUSD",1758538748413,2.10937396,222.9,222.88,0.72]
["bitfinex","SOLUSD",1758538748911,35.52,222.92,222.88,0.72]
["bitfinex","SOLUSD",1758538749111,2.10937396,222.9,222.88,0.72]
["bitfinex","SOLUSD",1758538750635,35.52,222.92,222.88,0.72]
["bitfinex","SOLUSD",1758538750836,2.10937396,222.9,222.88,0.72]
["bitfinex","SOLUSD",1758538753527,2.10937396,222.9,222.86,5.20712069]
["bitfinex","SOLUSD",1758538753726,2.10937396,222.9,222.86,0.72]
["bitfinex","SOLUSD",1758538753930,2.10937396,222.9,222.87,0.72]
["bitfinex","SOLUSD",1758538754233,2.10937396,222.9,222.84,2.10937396]
["bitfinex","SOLUSD",1758538754437,2.10937396,222.9,222.87,0.69]
["bitfinex","SOLUSD",1758538754734,2.10937396,222.9,222.88,0.69]
["bitfinex","SOLUSD",1758538755320,2.10937396,222.97,222.89,2.10937396]
["bitfinex","SOLUSD",1758538755520,3.02118075,222.96,222.92,2.10937396]
["bitfinex","SOLUSD",1758538755718,3.02118075,222.97,222.93,0.69]
["bitfinex","SOLUSD",1758538755920,3.02118075,222.97,222.93,2.79937396]
["bitfinex","SOLUSD",1758538756235,3.77076427,223.05,222.96,2.10937396]
["bitfinex","SOLUSD",1758538756426,3.01919155,223.04,223.0,2.10937396]
["bitfinex","SOLUSD",1758538756614,39.69113012,223.05,223.01,2.03903474]
["bitfinex","SOLUSD",1758538756815,3.01919155,223.04,223.02,0.69]
["bitfinex","SOLUSD",1758538757423,3.01919155,223.04,223.02,5.17387036]
["bitfinex","SOLUSD",1758538757738,23.18,223.05,223.03,0.69]
["bitfinex","SOLUSD",1758538759030,1.44903474,223.04,222.96,0.69]
["bitfinex","SOLUSD",1758538759229,1.34903474,223.01,222.96,0.69]
["bitfinex","SOLUSD",1758538759435,1.34903474,223.01,222.97,0.69]
["bitfinex","SOLUSD",1758538759629,1.34903474,223.02,222.98,0.69]
["bitfinex","SOLUSD",1758538760224,1.34903474,223.03,222.97,1.34903474]
["bitfinex","SOLUSD",1758538760542,3.01404178,223.04,222.99,0.69]
["bitfinex","SOLUSD",1758538760737,3.01404178,223.04,223.0,0.69]
["bitfinex","SOLUSD",1758538761823,1.34903474,223.03,222.98,0.69]
["bitfinex","SOLUSD",1758538762031,1.34903474,223.03,222.99,0.69]
["bitfinex","SOLUSD",1758538762420,1.34903474,223.02,222.97,0.69]
["bitfinex","SOLUSD",1758538762622,1.34903474,223.01,222.95,5.17530514]
["bitfinex","SOLUSD",1758538763448,1.34903474,222.99,222.93,0.69]
["bitfinex","SOLUSD",1758538763650,1.34903474,222.97,222.93,0.69]
["bitfinex","SOLUSD",1758538765549,1.34903474,222.97,222.91,0.69]
["bitfinex","SOLUSD",1758538765758,1.34903474,222.97,222.81,35.48]
["bitfinex","SOLUSD",1758538765759,1.34903474,222.94,222.89,0.69]
["bitfinex","SOLUSD",1758538765929,1.34903474,222.93,222.89,0.69]
["bitfinex","SOLUSD",1758538766124,1.34903474,222.91,222.86,5.17712195]
["bitfinex","SOLUSD",1758538766443,35.48,222.94,222.87,0.69]
["bitfinex","SOLUSD",1758538766444,1.34903474,222.92,222.87,0.69]
["bitfinex","SOLUSD",1758538766626,1.34903474,222.92,222.86,4.48712195]
["bitfinex","SOLUSD",1758538766826,1.34903474,222.91,222.86,4.48712195]
["bitfinex","SOLUSD",1758538767029,1.34903474,222.91,222.87,0.66]
["bitfinex","SOLUSD",1758538767242,1.34903474,222.89,222.87,0.66]
["bitfinex","SOLUSD",1758538767456,1.34903474,222.9,222.85,0.66]
["bitfinex","SOLUSD",1758538767753,1.34903474,222.9,222.86,0.66]
["bitfinex","SOLUSD",1758538767928,1.34903474,222.9,222.84,1.34903474]
["bitfinex","SOLUSD",1758538768129,1.34903474,222.89,222.87,0.66]
["bitfinex","SOLUSD",1758538768343,35.48,222.93,222.87,0.66]
["bitfinex","SOLUSD",1758538768543,1.34903474,222.9,222.87,0.66]
["bitfinex","SOLUSD",1758538769249,1.34903474,222.91,222.87,5.146751]
["bitfinex","SOLUSD",1758538769642,35.48,222.93,222.87,5.146751]
["bitfinex","SOLUSD",1758538770046,1.34903474,222.92,222.87,5.146751]
["bitfinex","SOLUSD",1758538770554,1.34903474,222.9,222.85,4.48716884]
["bitfinex","SOLUSD",1758538770725,1.34903474,222.9,222.86,0.66]
["bitfinex","SOLUSD",1758538771447,1.34903474,222.89,222.83,5.8367608]
["bitfinex","SOLUSD",1758538773034,1.34903474,222.89,222.83,4.48772606]
["bitfinex","SOLUSD",1758538773344,1.34903474,222.89,222.83,5.8367608]
["bitfinex","SOLUSD",1758538773542,1.34903474,222.89,222.83,4.48772606]
["bitfinex","SOLUSD",1758538773748,1.34903474,222.88,222.83,4.48772606]
["bitfinex","SOLUSD",1758538773941,1.34903474,222.87,222.83,5.14772606]
["bitfinex","SOLUSD",1758538774939,1.34903474,222.88,222.83,5.14772606]
["bitfinex","SOLUSD",1758538775262,1.34903474,222.87,222.83,5.14772606]
["bitfinex","SOLUSD",1758538775559,1.34903474,222.87,222.83,0.66]
["bitfinex","SOLUSD",1758538775765,1.34903474,222.85,222.8,4.48825835]
["bitfinex","SOLUSD",1758538775935,1.34903474,222.84,222.8,4.48825835]
["bitfinex","SOLUSD",1758538776259,1.34903474,222.84,222.81,0.66]
["bitfinex","SOLUSD",1758538776641,3.51355413,222.89,222.81,0.66]
["bitfinex","SOLUSD",1758538776838,1.34903474,222.84,222.81,0.66]
["bitfinex","SOLUSD",1758538777064,1.34903474,222.85,222.81,5.14811951]
["bitfinex","SOLUSD",1758538777764,1.34903474,222.86,222.81,5.14811951]
["bitfinex","SOLUSD",1758538778142,1.34903474,222.86,222.81,0.66]
["bitfinex","SOLUSD",1758538778561,1.34903474,222.86,222.81,5.14811064]
["bitfinex","SOLUSD",1758538778743,1.34903474,222.85,222.81,0.66]
["bitfinex","SOLUSD",1758538778936,1.34903474,222.85,222.79,5.83756654]
["bitfinex","SOLUSD",1758538779162,1.34903474,222.85,222.82,0.66]
["bitfinex","SOLUSD",1758538780239,1.34903474,222.85,222.79,5.1485318]
["bitfinex","SOLUSD",1758538781246,1.34903474,222.85,222.79,6.49756654]
["bitfinex","SOLUSD",1758538781769,1.34903474,222.86,222.79,6.49756654]
["bitfinex","SOLUSD",1758538782367,1.34903474,222.85,222.79,5.1485318]
["bitfinex","SOLUSD",1758538783055,4.48652078,222.89,222.79,5.1485318]
["bitfinex","SOLUSD",1758538783256,1.34903474,222.85,222.79,5.1485318]
["bitfinex","SOLUSD",1758538783668,1.34903474,222.85,222.79,6.49756654]
["bitfinex","SOLUSD",1758538785755,1.34903474,222.85,222.8,0.66]
["bitfinex","SOLUSD",1758538785949,1.34903474,222.85,222.79,5.83756654]
["bitfinex","SOLUSD",1758538786144,1.34903474,222.84,222.79,4.4885318]
["bitfinex","SOLUSD",1758538786459,1.34903474,222.84,222.8,0.66]
["bitfinex","SOLUSD",1758538787564,1.34903474,222.84,222.8,4.48825566]
["bitfinex","SOLUSD",1758538787762,1.34903474,222.84,222.81,0.66]
["bitfinex","SOLUSD",1758538788349,1.34903474,222.84,222.82,0.66]
["bitfinex","SOLUSD",1758538788867,1.34903474,222.85,222.82,0.66]
["bitfinex","SOLUSD",1758538790866,1.34903474,222.85,222.8,5.14833034]
["bitfinex","SOLUSD",1758538791162,1.34903474,222.85,222.81,0.66]
["bitfinex","SOLUSD",1758538792358,1.34903474,222.87,222.82,0.66]
["bitfinex","SOLUSD",1758538792548,4.48650607,222.9,222.83,0.66]
["bitfinex","SOLUSD",1758538792863,1.34903474,222.87,222.83,0.66]
["bitfinex","SOLUSD",1758538793661,1.34903474,222.87,222.81,5.14806701]
["bitfinex","SOLUSD",1758538795669,1.34903474,222.87,222.82,5.14785483]
["bitfinex","SOLUSD",1758538795854,1.34903474,222.87,222.83,0.66]
["bitfinex","SOLUSD",1758538796057,1.34903474,222.87,222.84,0.66]
["bitfinex","SOLUSD",1758538797852,1.34903474,222.86,222.82,0.7]
["bitfinex","SOLUSD",1758538798170,1.34903474,222.85,222.83,0.7]
["bitfinex","SOLUSD",1758538798664,1.34903474,222.84,222.81,5.18812889]
["bitfinex","SOLUSD",1758538798874,1.34903474,222.85,222.82,0.7]
["bitfinex","SOLUSD",1758538799169,1.34903474,222.85,222.83,0.7]
["bitfinex","SOLUSD",1758538800258,193.66,222.91,222.8,0.7]
["bitfinex","SOLUSD",1758538800452,132.2,222.9,222.83,1.34903474]
["bitfinex","SOLUSD",1758538800650,1.34903474,222.89,222.84,0.7]
["bitfinex","SOLUSD",1758538801166,1.34903474,222.88,222.85,0.7]
["bitfinex","SOLUSD",1758538801375,61.46,222.91,222.78,15.91053576]
["bitfinex","SOLUSD",1758538801376,1.34903474,222.87,222.78,15.91053576]
["bitfinex","SOLUSD",1758538801563,1.34903474,222.84,222.82,0.7]
["bitfinex","SOLUSD",1758538801763,1.34903474,222.84,222.78,0.2]
["bitfinex","SOLUSD",1758538801964,77.16144452,222.91,222.78,0.2]
["bitfinex","SOLUSD",1758538801965,1.34903474,222.86,222.83,0.7]
["bitfinex","SOLUSD",1758538802164,1.34903474,222.86,222.84,0.7]
["bitfinex","SOLUSD",1758538802358,1.34903474,222.88,222.85,0.7]
["bitfinex","SOLUSD",1758538802563,1.34903474,222.88,222.86,0.7]
["bitfinex","SOLUSD",1758538802761,26.0,222.91,222.86,0.7]
["bitfinex","SOLUSD",1758538802965,8.27499615,222.94,222.86,0.7]
["bitfinex","SOLUSD",1758538802966,4.68870257,222.94,222.86,2.04903474]
["bitfinex","SOLUSD",1758538803155,1.34903474,222.93,222.87,0.7]
["bitfinex","SOLUSD",1758538804475,1.34903474,222.92,222.88,4.48671931]
["bitfinex","SOLUSD",1758538804647,1.34903474,222.92,222.89,0.7]
["bitfinex","SOLUSD",1758538805049,1.34903474,222.92,222.9,0.7]
["bitfinex","SOLUSD",1758538805277,1.34903474,222.91,222.85,4.48731881]
["bitfinex","SOLUSD",1758538805451,1.34903474,222.9,222.86,0.7]
["bitfinex","SOLUSD",1758538805780,1.34903474,222.92,222.86,0.7]
["bitfinex","SOLUSD",1758538806752,1.34903474,222.92,222.86,5.18700042]
["bitfinex","SOLUSD",1758538806964,1.34903474,222.92,222.87,0.7]
["bitfinex","SOLUSD",1758538807168,1.34903474,222.88,222.81,4.48812889]
["bitfinex","SOLUSD",1758538807370,1.34903474,222.88,222.83,0.7]
["bitfinex","SOLUSD",1758538807573,1.34903474,222.88,222.84,0.7]
["bitfinex","SOLUSD",1758538808484,1.34903474,222.87,222.84,0.7]
["bitfinex","SOLUSD",1758538809067,1.34903474,222.87,222.85,0.7]
["bitfinex","SOLUSD",1758538809362,4.48631673,222.9,222.85,0.7]
["bitfinex","SOLUSD",1758538809561,1.34903474,222.87,222.82,4.498]
["bitfinex","SOLUSD",1758538809756,1.34903474,222.87,222.85,0.7]
["bitfinex","SOLUSD",1758538810282,1.34903474,222.86,222.82,0.7]
["bitfinex","SOLUSD",1758538810487,1.34903474,222.87,222.82,5.18777589]
["bitfinex","SOLUSD",1758538810664,1.34903474,222.87,222.83,0.7]
["bitfinex","SOLUSD",1758538810860,1.34903474,222.85,222.78,0.9]
["bitfinex","SOLUSD",1758538811166,1.34903474,222.83,222.79,0.7]
["bitfinex","SOLUSD",1758538812179,1.34903474,222.86,222.79,0.7]
["bitfinex","SOLUSD",1758538812484,1.34903474,222.86,222.8,4.48833034]
["bitfinex","SOLUSD",1758538812663,1.34903474,222.86,222.81,0.7]
["bitfinex","SOLUSD",1758538813058,26.0,222.85,222.81,0.7]
["bitfinex","SOLUSD",1758538814089,26.0,222.85,222.81,5.18796392]
["bitfinex","SOLUSD",1758538814383,27.34903474,222.86,222.82,0.72]
["bitfinex","SOLUSD",1758538814774,26.0,222.86,222.82,0.72]
["bitfinex","SOLUSD",1758538815182,1.34903474,222.87,222.82,0.72]
["bitfinex","SOLUSD",1758538816288,1.34903474,222.87,222.83,4.48772606]
["bitfinex","SOLUSD",1758538816592,1.34903474,222.87,222.84,0.72]
["bitfinex","SOLUSD",1758538816769,1.34903474,222.87,222.83,4.48772606]
["bitfinex","SOLUSD",1758538816770,1.34903474,222.87,222.85,0.72]
["bitfinex","SOLUSD",1758538817687,26.0,222.88,222.85,0.72]
["bitfinex","SOLUSD",1758538817862,26.0,222.86,222.85,0.72]
["bitfinex","SOLUSD",1758538819779,2.11160305,222.86,222.81,0.72]
["bitfinex","SOLUSD",1758538819979,26.0,222.87,222.81,0.72]
["bitfinex","SOLUSD",1758538820178,26.0,222.86,222.81,0.72]
["bitfinex","SOLUSD",1758538821784,26.0,222.86,222.82,4.48792747]
["bitfinex","SOLUSD",1758538821980,26.0,222.86,222.83,0.72]
["bitfinex","SOLUSD",1758538822378,26.0,222.86,222.84,0.72]
["bitfinex","SOLUSD",1758538822581,2.11160305,222.88,222.84,0.72]
["bitfinex","SOLUSD",1758538822775,2.11160305,222.88,222.82,4.48792747]
["bitfinex","SOLUSD",1758538822776,13.59559401,222.96,222.85,0.72]
["bitfinex","SOLUSD",1758538822984,2.11160305,222.91,222.85,0.72]
["bitfinex","SOLUSD",1758538823190,3.02688742,222.9,222.85,2.83160305]
["bitfinex","SOLUSD",1758538823502,2.11160305,222.91,222.86,0.72]
["bitfinex","SOLUSD",1758538823695,2.11160305,222.91,222.87,0.72]
["bitfinex","SOLUSD",1758538823995,2.11160305,222.92,222.88,0.72]
["bitfinex","SOLUSD",1758538824174,3.02643995,222.91,222.85,2.11160305]
["bitfinex","SOLUSD",1758538824375,28.11160305,222.92,222.88,0.72]
["bitfinex","SOLUSD",1758538824575,3.025965,222.91,222.88,0.72]
["bitfinex","SOLUSD",1758538824799,2.11160305,222.9,222.86,0.72]
["bitfinex","SOLUSD",1758538824985,2.11160305,222.9,222.84,15.70633638]
["bitfinex","SOLUSD",1758538825193,26.0,222.92,222.87,0.72]
["bitfinex","SOLUSD",1758538825498,28.11160305,222.92,222.87,0.72]
["bitfinex","SOLUSD",1758538825671,28.11160305,222.92,222.88,0.72]
["bitfinex","SOLUSD",1758538825875,28.11160305,222.92,222.86,5.20694359]
["bitfinex","SOLUSD",1758538825876,2.11160305,222.9,222.86,5.20694359]
["bitfinex","SOLUSD",1758538826075,2.11160305,222.9,222.87,0.72]
["bitfinex","SOLUSD",1758538827197,2.11160305,222.9,222.87,5.20682906]
["bitfinex","SOLUSD",1758538827499,26.0,222.91,222.87,5.20682906]
["bitfinex","SOLUSD",1758538827692,2.11160305,222.9,222.88,0.7]
["bitfinex","SOLUSD",1758538827998,28.11160305,222.91,222.88,0.7]
["bitfinex","SOLUSD",1758538828492,28.11160305,222.91,222.87,4.48682906]
["bitfinex","SOLUSD",1758538828670,28.11160305,222.91,222.88,0.7]
["bitfinex","SOLUSD",1758538830487,26.0,222.91,222.88,5.1867118]
["bitfinex","SOLUSD",1758538830690,28.11160305,222.91,222.88,5.1867118]
["bitfinex","SOLUSD",1758538831194,35.42,222.96,221.75,4.3]
["bitfinex","SOLUSD",1758538831195,2.11160305,222.89,222.78,26.2]
["bitfinex","SOLUSD",1758538831395,2.11160305,222.88,222.81,0.7]
["bitfinex","SOLUSD",1758538831588,2.11160305,222.87,222.81,0.7]
["bitfinex","SOLUSD",1758538831976,2.11160305,222.89,222.81,2.81160305]
["bitfinex","SOLUSD",1758538832177,2.11160305,222.89,222.82,2.81160305]
["bitfinex","SOLUSD",1758538832384,2.11160305,222.89,222.83,0.7]
["bitfinex","SOLUSD",1758538833709,2.11160305,222.89,222.84,4.48752468]
["bitfinex","SOLUSD",1758538833881,2.11160305,222.89,222.85,0.7]
["bitfinex","SOLUSD",1758538834079,29.02396462,222.91,222.84,4.48752468]
["bitfinex","SOLUSD",1758538834289,26.0,222.91,222.86,0.7]
["bitfinex","SOLUSD",1758538834482,2.11160305,222.89,222.86,0.7]
["bitfinex","SOLUSD",1758538835599,2.11160305,222.88,222.86,0.7]
["bitfinex","SOLUSD",1758538836095,2.11160305,222.88,222.85,4.48726359]
["bitfinex","SOLUSD",1758538836291,2.11160305,222.88,222.85,5.18726359]
["bitfinex","SOLUSD",1758538836487,2.11160305,222.89,222.86,0.7]
["bitfinex","SOLUSD",1758538836695,5.13593395,222.89,222.86,0.7]
["bitfinex","SOLUSD",1758538836998,3.0243309,222.9,222.87,0.7]
["bitfinex","SOLUSD",1758538837201,3.0243309,222.89,222.87,0.7]
["bitfinex","SOLUSD",1758538837377,28.11160305,222.92,222.88,0.7]
["bitfinex","SOLUSD",1758538837581,5.13601478,222.91,222.88,0.7]
["bitfinex","SOLUSD",1758538837789,3.02441173,222.9,222.88,0.7]
["bitfinex","SOLUSD",1758538838010,3.02441173,222.89,222.88,0.7]
["bitfinex","SOLUSD",1758538838805,3.02441173,222.89,222.88,5.18671931]
["bitfinex","SOLUSD",1758538841310,3.02441173,222.9,222.88,5.18671931]
["bitfinex","SOLUSD",1758538841611,4.48530922,222.96,222.88,4.48671931]
["bitfinex","SOLUSD",1758538841814,3.02473381,222.95,222.89,2.81160305]
["bitfinex","SOLUSD",1758538841992,3.02473381,222.94,222.92,2.11160305]
["bitfinex","SOLUSD",1758538842196,2.11160305,222.99,222.93,0.7]
["bitfinex","SOLUSD",1758538842414,3.02398934,222.98,222.93,2.81160305]
["bitfinex","SOLUSD",1758538842591,3.02398934,222.97,222.94,0.7]
["bitfinex","SOLUSD",1758538842787,3.02398934,222.96,222.95,2.81160305]
["bitfinex","SOLUSD",1758538842993,3.02398934,223.0,222.95,2.81160305]
["bitfinex","SOLUSD",1758538843212,3.02398934,222.99,222.96,2.81160305]
["bitfinex","SOLUSD",1758538843403,28.11160305,223.03,222.96,2.81160305]
["bitfinex","SOLUSD",1758538843404,3.02398934,222.98,222.97,0.7]
["bitfinex","SOLUSD",1758538843707,3.02398934,223.02,222.98,4.48470714]
["bitfinex","SOLUSD",1758538843902,4.48291779,223.07,222.98,4.48470714]
["bitfinex","SOLUSD",1758538843903,3.02398934,223.01,222.99,0.7]
["bitfinex","SOLUSD",1758538844110,3.02192811,223.06,222.99,0.7]
["bitfinex","SOLUSD",1758538844307,3.02192811,223.05,222.99,0.7]
["bitfinex","SOLUSD",1758538844512,3.02192811,223.07,222.99,0.7]
["bitfinex","SOLUSD",1758538844692,3.02192811,223.06,222.99,0.7]
["bitfinex","SOLUSD",1758538844888,3.02192811,223.05,222.99,0.7]
["bitfinex","SOLUSD",1758538845087,5.13353116,223.07,223.01,2.11160305]
["bitfinex","SOLUSD",1758538845289,2.11160305,223.05,223.02,0.7]
["bitfinex","SOLUSD",1758538845488,5.13353116,223.05,223.03,0.7]
["bitfinex","SOLUSD",1758538846019,2.11160305,223.04,223.0,0.7]
["bitfinex","SOLUSD",1758538846205,2.11160305,223.04,222.98,11.21176787]
["bitfinex","SOLUSD",1758538846414,2.11160305,223.04,223.01,0.7]
["bitfinex","SOLUSD",1758538846613,5.12798107,223.05,223.01,0.7]
["bitfinex","SOLUSD",1758538847115,2.11160305,223.05,223.01,0.7]
["bitfinex","SOLUSD",1758538848019,2.11160305,223.04,223.0,4.48413092]
["bitfinex","SOLUSD",1758538848401,2.11160305,223.04,223.0,5.18413092]
["bitfinex","SOLUSD",1758538848599,4.48314358,223.06,223.0,4.48413092]
["bitfinex","SOLUSD",1758538848914,2.11160305,223.02,222.95,17.81004542]
["bitfinex","SOLUSD",1758538849115,2.11160305,223.03,222.97,2.11160305]
["bitfinex","SOLUSD",1758538849315,2.11160305,223.03,222.98,0.7]
["bitfinex","SOLUSD",1758538849533,26.0,223.06,222.99,2.11160305]
["bitfinex","SOLUSD",1758538849707,0.1,223.08,223.03,2.11160305]
["bitfinex","SOLUSD",1758538849901,0.1,223.08,223.04,4.48350071]
["bitfinex","SOLUSD",1758538850101,0.1,223.08,223.04,5.18350071]
["bitfinex","SOLUSD",1758538850321,0.1,223.08,223.05,0.7]
["bitfinex","SOLUSD",1758538850531,0.1,223.08,223.06,0.7]
["bitfinex","SOLUSD",1758538851509,2.21160305,223.08,223.06,0.7]
["bitfinex","SOLUSD",1758538851905,0.1,223.08,223.07,0.7]
["bitfinex","SOLUSD",1758538853015,2.21160305,223.08,223.07,0.7]
["bitfinex","SOLUSD",1758538853221,0.1,223.08,223.04,4.48330436]
["bitfinex","SOLUSD",1758538853524,0.1,223.08,223.05,0.7]
["bitfinex","SOLUSD",1758538855021,0.1,223.08,223.06,0.7]
["bitfinex","SOLUSD",1758538855430,2.21160305,223.08,223.06,0.7]
["bitfinex","SOLUSD",1758538856000,0.1,223.08,223.07,0.7]
["bitfinex","SOLUSD",1758538857235,0.1,223.08,223.07,5.18289774]
["bitfinex","SOLUSD",1758538857402,0.1,223.08,223.07,0.7]
["bitfinex","SOLUSD",1758538857827,2.21160305,223.08,223.07,0.7]
["bitfinex","SOLUSD",1758538859526,2.21160305,223.08,223.06,4.48300591]
["bitfinex","SOLUSD",1758538859730,2.11160305,223.07,223.02,36.0]
["bitfinex","SOLUSD",1758538859917,2.11160305,223.05,223.03,0.7]
["bitfinex","SOLUSD",1758538860104,2.11160305,223.06,223.04,0.7]
["bitfinex","SOLUSD",1758538861029,2.11160305,223.06,223.02,5.18378315]
["bitfinex","SOLUSD",1758538861236,2.11160305,223.06,223.03,0.7]
["bitfinex","SOLUSD",1758538861409,2.11160305,223.06,223.04,0.7]
["bitfinex","SOLUSD",1758538861603,4.58275926,223.08,223.01,4.48410385]
["bitfinex","SOLUSD",1758538861907,2.11160305,223.05,223.02,0.7]
["bitfinex","SOLUSD",1758538862298,2.11160305,223.05,223.01,4.48410385]
["bitfinex","SOLUSD",1758538862299,2.11160305,223.04,223.03,0.7]
["bitfinex","SOLUSD",1758538862504,2.11160305,223.04,222.99,0.7]
["bitfinex","SOLUSD",1758538862710,2.11160305,223.0,222.99,0.7]
["bitfinex","SOLUSD",1758538864609,2.11160305,223.0,222.96,0.7]
["bitfinex","SOLUSD",1758538864815,2.11160305,222.97,222.94,0.7]
["bitfinex","SOLUSD",1758538865017,2.11160305,222.97,222.95,0.7]
["bitfinex","SOLUSD",1758538865418,2.11160305,222.97,222.96,0.7]
["bitfinex","SOLUSD",1758538865638,4.48446243,223.0,222.96,0.7]
["bitfinex","SOLUSD",1758538865639,2.11160305,222.98,222.96,0.7]
["bitfinex","SOLUSD",1758538865819,6.59606548,223.0,222.96,0.7]
["bitfinex","SOLUSD",1758538866006,2.11160305,223.0,222.96,0.7]
["bitfinex","SOLUSD",1758538866208,2.11160305,223.01,222.96,5.18507146]
["bitfinex","SOLUSD",1758538866427,4.4839254,223.02,222.97,0.7]
["bitfinex","SOLUSD",1758538866632,2.11160305,223.01,222.97,0.7]
["bitfinex","SOLUSD",1758538867346,6.59574392,223.01,222.97,0.7]
["bitfinex","SOLUSD",1758538867639,6.59574392,223.01,222.96,4.48507146]
["bitfinex","SOLUSD",1758538867826,6.59574392,223.01,222.96,5.18507146]
["bitfinex","SOLUSD",1758538868025,2.11160305,223.0,222.96,5.18507146]
["bitfinex","SOLUSD",1758538868447,2.11160305,223.0,222.96,0.7]
["bitfinex","SOLUSD",1758538869226,2.11160305,223.0,222.97,0.7]
["bitfinex","SOLUSD",1758538870821,6.59592465,223.0,222.97,0.7]
["bitfinex","SOLUSD",1758538871333,6.59592465,223.0,222.94,4.4853305]
["bitfinex","SOLUSD",1758538871542,4.4843216,223.0,222.95,0.7]
["bitfinex","SOLUSD",1758538871719,6.59592465,223.0,222.96,0.7]
["bitfinex","SOLUSD",1758538871918,2.11160305,223.0,222.95,4.48530722]
["bitfinex","SOLUSD",1758538872242,2.11160305,223.01,222.97,0.7]
["bitfinex","SOLUSD",1758538872415,26.0,223.05,222.98,0.7]
["bitfinex","SOLUSD",1758538872617,2.11160305,223.04,222.98,0.7]
["bitfinex","SOLUSD",1758538872836,2.11160305,223.02,222.98,0.7]
["bitfinex","SOLUSD",1758538873053,2.11160305,223.03,222.99,0.7]
["bitfinex","SOLUSD",1758538873823,6.59538488,223.03,222.99,0.7]
["bitfinex","SOLUSD",1758538874336,2.11160305,223.03,222.99,0.7]
["bitfinex","SOLUSD",1758538874632,2.11160305,223.03,223.0,0.68]
["bitfinex","SOLUSD",1758538875019,6.59518158,223.04,223.0,0.68]
["bitfinex","SOLUSD",1758538875929,0.1,223.08,223.03,2.11160305]
["bitfinex","SOLUSD",1758538876135,0.1,223.08,223.04,0.68]
["bitfinex","SOLUSD",1758538876337,0.1,223.08,223.05,0.68]
["bitfinex","SOLUSD",1758538876834,0.1,223.08,223.06,2.79160305]
["bitfinex","SOLUSD",1758538877054,0.1,223.08,223.07,0.68]
["bitfinex","SOLUSD",1758538877350,0.1,223.08,223.07,2.79160305]
["bitfinex","SOLUSD",1758538877933,0.1,223.08,223.07,7.27450079]
["bitfinex","SOLUSD",1758538878137,0.1,223.08,223.07,5.16289774]
["bitfinex","SOLUSD",1758538878628,0.1,223.08,223.07,7.27450079]
["bitfinex","SOLUSD",1758538879153,0.1,223.08,223.07,5.16289774]
["bitfinex","SOLUSD",1758538879551,0.1,223.08,223.07,0.68]
["bitfinex","SOLUSD",1758538880242,0.1,223.08,223.07,5.16289774]
["bitfinex","SOLUSD",1758538880929,0.1,223.08,223.07,0.68]
["bitfinex","SOLUSD",1758538881248,0.1,223.08,223.04,0.68]
["bitfinex","SOLUSD",1758538881433,0.1,223.08,223.05,0.68]
["bitfinex","SOLUSD",1758538882230,0.1,223.08,223.05,5.16327879]
["bitfinex","SOLUSD",1758538882450,0.1,223.08,223.06,0.68]
["bitfinex","SOLUSD",1758538882821,0.1,223.08,223.04,4.48349155]
["bitfinex","SOLUSD",1758538883017,0.1,223.08,223.05,2.02842579]
["bitfinex","SOLUSD",1758538883246,0.1,223.08,223.07,1.34842579]
["bitfinex","SOLUSD",1758538883649,0.1,223.08,223.07,2.02842579]
["bitfinex","SOLUSD",1758538883944,0.1,223.08,223.07,0.68]
["bitfinex","SOLUSD",1758538884245,0.1,223.08,223.07,5.16289774]
["bitfinex","SOLUSD",1758538889044,0.1,223.08,223.07,0.68]
["bitfinex","SOLUSD",1758538889943,0.1,223.08,223.05,5.1632997]
["bitfinex","SOLUSD",1758538890438,0.1,223.08,223.06,0.68]
["bitfinex","SOLUSD",1758538890745,0.1,223.08,223.01,0.68]
["bitfinex","SOLUSD",1758538890746,5.83132353,223.07,223.01,0.68]
["bitfinex","SOLUSD",1758538890946,0.1,223.08,223.02,0.68]
["bitfinex","SOLUSD",1758538891250,0.1,223.08,223.03,1.34842579]
["bitfinex","SOLUSD",1758538891449,0.1,223.08,223.04,0.68]
["bitfinex","SOLUSD",1758538891947,1.34842579,223.07,223.05,0.68]
["bitfinex","SOLUSD",1758538892252,1.44842579,223.08,223.05,0.68]
["bitfinex","SOLUSD",1758538892456,0.1,223.08,223.05,0.68]
["bitfinex","SOLUSD",1758538893250,0.1,223.08,223.03,4.48370174]
["bitfinex","SOLUSD",1758538893439,0.1,223.08,223.06,0.68]
["bitfinex","SOLUSD",1758538894053,0.1,223.08,223.07,0.68]
["bitfinex","SOLUSD",1758538895343,0.1,223.08,223.07,5.16289774]
["bitfinex","SOLUSD",1758538896359,0.1,223.08,223.07,6.51132353]
["bitfinex","SOLUSD",1758538896555,0.1,223.08,223.07,41.75132353]
["bitfinex","SOLUSD",1758538897349,0.1,223.08,223.07,6.51132353]
["bitfinex","SOLUSD",1758538897556,0.1,223.08,223.07,41.75132353]
["bitfinex","SOLUSD",1758538902347,0.1,223.08,223.07,6.51132353]
["bitfinex","SOLUSD",1758538902554,0.1,223.08,223.07,41.73132353]
["bitfinex","SOLUSD",1758538904978,0.1,223.08,223.07,5.16289774]
["bitfinex","SOLUSD",1758538905135,0.1,223.08,223.07,41.73132353]
["bitfinex","SOLUSD",1758538907355,0.1,223.08,223.07,6.51132353]
["bitfinex","SOLUSD",1758538907664,0.1,223.08,223.07,41.73132353]
["bitfinex","SOLUSD",1758538907852,0.1,223.08,223.07,40.38289774]
["bitfinex","SOLUSD",1758538908049,0.1,223.08,223.07,41.73132353]
["bitfinex","SOLUSD",1758538913364,0.1,223.08,223.07,6.51132353]
["bitfinex","SOLUSD",1758538913670,0.1,223.08,223.07,5.16289774]
["bitfinex","SOLUSD",1758538913868,0.1,223.08,223.07,41.03132353]
["bitfinex","SOLUSD",1758538914244,0.1,223.08,223.07,39.68289774]
["bitfinex","SOLUSD",1758538914549,0.1,223.08,223.07,41.03132353]
["bitfinex","SOLUSD",1758538916674,0.1,223.08,223.07,41.71132353]
["bitfinex","SOLUSD",1758538918763,0.1,223.08,223.07,1.34842579]
["bitfinex","SOLUSD",1758538918945,0.1,223.08,223.04,11.20855181]
["bitfinex","SOLUSD",1758538918946,0.1,223.08,223.02,0.72]
["bitfinex","SOLUSD",1758538919142,1.34842579,223.05,223.0,35.18]
["bitfinex","SOLUSD",1758538919362,1.34842579,223.06,223.0,35.9]
["bitfinex","SOLUSD",1758538919571,1.34842579,223.06,223.01,35.18]
["bitfinex","SOLUSD",1758538920259,1.34842579,223.04,223.01,35.18]
["bitfinex","SOLUSD",1758538920442,1.34842579,223.05,223.01,35.18]
["bitfinex","SOLUSD",1758538920647,1.34842579,223.06,223.01,40.38408473]
["bitfinex","SOLUSD",1758538921676,4.48291933,223.07,223.01,40.38408473]
["bitfinex","SOLUSD",1758538921976,1.34842579,223.06,223.01,40.38408473]
["bitfinex","SOLUSD",1758538922270,5.83155564,223.06,223.01,35.18]
["bitfinex","SOLUSD",1758538922452,1.34842579,223.05,223.01,35.18]
["bitfinex","SOLUSD",1758538922652,1.34842579,223.05,223.01,35.9]
["bitfinex","SOLUSD",1758538923065,1.34842579,223.03,222.96,13.78201802]
["bitfinex","SOLUSD",1758538923263,1.34842579,223.01,222.95,4.4853106]
["bitfinex","SOLUSD",1758538923478,1.34842579,223.01,222.97,35.18]
["bitfinex","SOLUSD",1758538923852,1.34842579,223.0,222.97,35.18]
["bitfinex","SOLUSD",1758538924174,5.83253119,223.01,222.97,35.18]
["bitfinex","SOLUSD",1758538924379,5.83253119,223.01,222.97,35.9]
["bitfinex","SOLUSD",1758538924565,1.34842579,222.99,222.95,0.72]
["bitfinex","SOLUSD",1758538924769,1.34842579,222.99,222.96,0.72]
["bitfinex","SOLUSD",1758538925074,1.34842579,222.98,222.96,35.18]
["bitfinex","SOLUSD",1758538925454,1.34842579,222.98,222.95,35.18]
["bitfinex","SOLUSD",1758538925850,5.83322293,222.98,222.92,5.20591422]
["bitfinex","SOLUSD",1758538926175,1.34842579,222.97,222.93,35.18]
["bitfinex","SOLUSD",1758538926379,1.34842579,222.97,222.93,35.9]
["bitfinex","SOLUSD",1758538926674,5.83322293,222.98,222.93,35.9]
["bitfinex","SOLUSD",1758538926866,1.34842579,222.97,222.94,35.18]
["bitfinex","SOLUSD",1758538927346,1.34842579,222.97,222.94,35.9]
["bitfinex","SOLUSD",1758538927548,5.83322293,222.98,222.94,35.9]
["bitfinex","SOLUSD",1758538928264,5.83322293,222.98,222.95,0.72]
["bitfinex","SOLUSD",1758538928584,5.83322293,222.98,222.94,35.18]
["bitfinex","SOLUSD",1758538928758,5.83322293,222.98,222.94,35.9]
["bitfinex","SOLUSD",1758538930071,5.83322293,222.98,222.95,0.72]
["bitfinex","SOLUSD",1758538930679,4.48441588,223.0,222.95,0.72]
["bitfinex","SOLUSD",1758538930977,5.83284167,223.0,222.96,0.72]
["bitfinex","SOLUSD",1758538931155,1.34842579,223.05,222.98,1.34842579]
["bitfinex","SOLUSD",1758538931359,0.1,223.08,222.99,0.72]
["bitfinex","SOLUSD",1758538931580,1.34842579,223.05,222.99,0.72]
["bitfinex","SOLUSD",1758538931773,26.0,223.04,222.99,0.72]
["bitfinex","SOLUSD",1758538932086,1.34842579,223.04,223.0,0.72]
["bitfinex","SOLUSD",1758538932455,5.83204452,223.04,223.01,0.72]
["bitfinex","SOLUSD",1758538932683,5.83204452,223.04,222.99,0.72]
["bitfinex","SOLUSD",1758538932879,5.83204452,223.04,223.0,0.72]
["bitfinex","SOLUSD",1758538933080,4.48361873,223.04,222.98,4.48466875]
["bitfinex","SOLUSD",1758538933369,5.83204452,223.04,222.99,0.72]
["bitfinex","SOLUSD",1758538933593,5.83204452,223.04,223.0,0.72]
["bitfinex","SOLUSD",1758538933958,4.48309871,223.06,223.01,0.66]
["bitfinex","SOLUSD",1758538934366,1.34842579,223.04,223.01,0.66]
["bitfinex","SOLUSD",1758538935184,15.6908455,223.06,223.01,0.66]
["bitfinex","SOLUSD",1758538935376,5.83193994,223.04,223.01,0.66]
["bitfinex","SOLUSD",1758538936574,5.4770473,223.04,223.01,0.66]
["bitfinex","SOLUSD",1758538936895,0.1,223.08,223.02,2.00842579]
["bitfinex","SOLUSD",1758538937186,0.1,223.08,223.03,0.66]
["bitfinex","SOLUSD",1758538937187,4.58275529,223.08,223.03,0.66]
["bitfinex","SOLUSD",1758538937393,5.93118108,223.08,223.04,0.66]
["bitfinex","SOLUSD",1758538937580,4.58270201,223.08,223.05,0.66]
["bitfinex","SOLUSD",1758538937894,5.9311278,223.08,223.05,0.66]
["bitfinex","SOLUSD",1758538938079,4.58270201,223.08,223.05,0.66]
["bitfinex","SOLUSD",1758538938278,4.58270201,223.08,223.06,0.66]
["bitfinex","SOLUSD",1758538938615,4.58270201,223.08,223.04,0.66]
["bitfinex","SOLUSD",1758538938789,4.58270201,223.08,223.05,0.66]
["bitfinex","SOLUSD",1758538938989,4.58270201,223.08,223.03,4.48357734]
["bitfinex","SOLUSD",1758538938990,1.34842579,223.06,223.03,0.66]
["bitfinex","SOLUSD",1758538939170,1.34842579,223.06,223.04,0.66]
["bitfinex","SOLUSD",1758538940080,1.34842579,223.05,223.04,0.66]
["bitfinex","SOLUSD",1758538940780,2.10814101,223.05,223.02,35.18]
["bitfinex","SOLUSD",1758538941102,2.10814101,223.05,223.03,0.66]
["bitfinex","SOLUSD",1758538941497,2.10814101,223.06,223.03,0.66]
["bitfinex","SOLUSD",1758538941873,0.1,223.08,223.03,0.66]
["bitfinex","SOLUSD",1758538942081,2.10814101,223.07,223.03,0.66]
["bitfinex","SOLUSD",1758538942283,0.1,223.08,223.03,2.76814101]
["bitfinex","SOLUSD",1758538942484,0.1,223.08,223.04,0.66]
["bitfinex","SOLUSD",1758538942693,0.1,223.08,223.0,35.16]
["bitfinex","SOLUSD",1758538942694,2.10814101,223.05,223.0,35.16]
["bitfinex","SOLUSD",1758538942890,0.1,223.08,223.0,35.16]
["bitfinex","SOLUSD",1758538942891,2.10814101,223.02,223.0,0.66]
["bitfinex","SOLUSD",1758538943080,2.10814101,223.02,223.01,0.66]
["bitfinex","SOLUSD",1758538944292,2.10814101,223.04,223.01,0.66]
["bitfinex","SOLUSD",1758538944480,2.10814101,223.04,223.02,0.66]
["bitfinex","SOLUSD",1758538945194,2.10814101,223.03,223.02,0.66]
["bitfinex","SOLUSD",1758538945602,4.48330511,223.05,223.02,0.66]
["bitfinex","SOLUSD",1758538945899,2.10814101,223.03,223.02,0.66]
["bitfinex","SOLUSD",1758538946201,2.10814101,223.04,223.01,4.48401524]
["bitfinex","SOLUSD",1758538946383,30.48292979,223.07,223.03,0.66]
["bitfinex","SOLUSD",1758538946578,2.10814101,223.04,222.98,18.08030115]
["bitfinex","SOLUSD",1758538946798,2.10814101,223.03,223.0,0.66]
["bitfinex","SOLUSD",1758538947004,26.0,223.07,223.01,0.66]
["bitfinex","SOLUSD",1758538947201,0.1,223.08,223.02,15.70373502]
["bitfinex","SOLUSD",1758538947380,0.1,223.08,223.03,0.71]
["bitfinex","SOLUSD",1758538947584,0.1,223.08,223.04,35.16]
["bitfinex","SOLUSD",1758538947884,0.1,223.08,223.05,2.81814101]
["bitfinex","SOLUSD",1758538948401,0.1,223.08,223.06,0.71]
["bitfinex","SOLUSD",1758538948987,0.1,223.08,223.07,4.48289774]
["bitfinex","SOLUSD",1758538949190,0.1,223.08,223.07,0.71]
["bitfinex","SOLUSD",1758538950505,0.1,223.08,223.07,5.19289774]
["bitfinex","SOLUSD",1758538951991,2.20814101,223.08,223.07,0.71]
["bitfinex","SOLUSD",1758538952192,2.20814101,223.08,223.06,35.16]
["bitfinex","SOLUSD",1758538952501,2.20814101,223.08,223.06,35.87]
["bitfinex","SOLUSD",1758538953296,0.1,223.08,223.06,35.87]
["bitfinex","SOLUSD",1758538954103,2.20814101,223.08,223.06,35.87]
["bitfinex","SOLUSD",1758538954290,2.20814101,223.08,223.07,0.71]
["bitfinex","SOLUSD",1758538954492,2.20814101,223.08,223.03,4.4836751]
["bitfinex","SOLUSD",1758538954798,2.10814101,223.06,222.98,11.2113994]
["bitfinex","SOLUSD",1758538955002,2.10814101,223.04,223.01,0.71]
["bitfinex","SOLUSD",1758538955404,2.10814101,223.04,223.02,0.71]
["bitfinex","SOLUSD",1758538957400,2.10814101,223.02,222.98,0.71]
["bitfinex","SOLUSD",1758538957599,2.10814101,223.0,222.99,35.14]
["bitfinex","SOLUSD",1758538958103,2.10814101,223.01,222.99,35.85]
["bitfinex","SOLUSD",1758538958306,2.10814101,223.01,223.0,0.71]
["bitfinex","SOLUSD",1758538958695,2.10814101,223.01,222.99,35.14]
["bitfinex","SOLUSD",1758538958890,2.10814101,223.01,222.99,35.85]
["bitfinex","SOLUSD",1758538959512,2.10814101,223.0,222.95,4.48515168]
["bitfinex","SOLUSD",1758538959807,2.10814101,222.99,222.96,0.71]
["bitfinex","SOLUSD",1758538959993,2.10814101,222.99,222.96,35.85]
["bitfinex","SOLUSD",1758538960193,2.10814101,222.99,222.97,35.85]
["bitfinex","SOLUSD",1758538962116,6.59268105,222.99,222.97,0.71]
["bitfinex","SOLUSD",1758538962297,2.10814101,222.99,222.98,35.14]
["bitfinex","SOLUSD",1758538962514,2.10814101,222.99,222.98,35.85]
["bitfinex","SOLUSD",1758538963511,2.10814101,223.02,222.98,35.85]
["bitfinex","SOLUSD",1758538964421,4.48410385,223.01,222.98,35.85]
["bitfinex","SOLUSD",1758538964915,6.59224486,223.01,222.98,0.71]
["bitfinex","SOLUSD",1758538965119,4.48410385,223.01,222.98,0.71]
["bitfinex","SOLUSD",1758538966692,4.48410385,223.01,222.97,35.14]
["bitfinex","SOLUSD",1758538966910,4.48410385,223.01,222.97,35.85]
["bitfinex","SOLUSD",1758538967097,11.20941046,223.03,222.98,0.71]
["bitfinex","SOLUSD",1758538967298,2.10814101,223.02,222.98,0.71]
["bitfinex","SOLUSD",1758538968708,4.48410385,223.01,222.98,0.71]
["bitfinex","SOLUSD",1758538969403,6.59207024,223.02,222.97,35.14]
["bitfinex","SOLUSD",1758538969605,6.59181675,223.04,222.98,0.71]
["bitfinex","SOLUSD",1758538970624,2.10814101,223.04,222.98,0.71]
["bitfinex","SOLUSD",1758538970807,4.48309871,223.06,223.0,2.10814101]
["bitfinex","SOLUSD",1758538971146,4.48309871,223.06,223.01,37.95814101]
["bitfinex","SOLUSD",1758538971147,26.0,223.05,223.01,37.95814101]
["bitfinex","SOLUSD",1758538971305,26.0,223.05,223.02,0.71]
["bitfinex","SOLUSD",1758538971618,26.0,223.05,223.03,0.71]
["bitfinex","SOLUSD",1758538971805,26.0,223.04,223.03,0.71]
["bitfinex","SOLUSD",1758538973318,26.0,223.05,223.03,0.71]
["bitfinex","SOLUSD",1758538973724,26.0,223.04,223.03,0.71]
["bitfinex","SOLUSD",1758538974230,2.20814101,223.08,223.03,0.71]
["bitfinex","SOLUSD",1758538974614,6.69091404,223.08,223.03,0.71]
["bitfinex","SOLUSD",1758538975016,2.10814101,223.07,223.03,0.71]
["bitfinex","SOLUSD",1758538976103,7.60162569,223.08,223.02,35.14]
["bitfinex","SOLUSD",1758538976304,6.69091404,223.08,223.04,0.71]
["bitfinex","SOLUSD",1758538976500,6.69091404,223.08,223.02,35.14]
["bitfinex","SOLUSD",1758538976700,9.71020887,223.08,223.04,0.71]
["bitfinex","SOLUSD",1758538976926,6.69091404,223.08,223.04,0.71]
["bitfinex","SOLUSD",1758538977230,2.10814101,223.07,223.04,0.71]
["bitfinex","SOLUSD",1758538977608,2.10814101,223.06,223.01,35.12]
["bitfinex","SOLUSD",1758538977914,2.10814101,223.06,223.02,0.68]
["bitfinex","SOLUSD",1758538978211,2.10814101,223.06,223.0,4.48427452]
["bitfinex","SOLUSD",1758538978410,2.10814101,223.03,223.0,35.8]
["bitfinex","SOLUSD",1758538978617,6.59191125,223.03,223.0,35.8]
["bitfinex","SOLUSD",1758538978828,6.59191125,223.03,223.0,0.68]
["bitfinex","SOLUSD",1758538979032,6.59191125,223.03,223.01,0.68]
["bitfinex","SOLUSD",1758538980306,2.10814101,223.04,223.01,0.68]
["bitfinex","SOLUSD",1758538980514,32.59155842,223.05,223.01,0.68]
["bitfinex","SOLUSD",1758538980834,26.0,223.05,223.01,0.68]
["bitfinex","SOLUSD",1758538981020,26.0,223.05,223.02,0.68]
["bitfinex","SOLUSD",1758538981423,30.48330729,223.05,223.0,4.48430493]
["bitfinex","SOLUSD",1758538981625,26.1,223.08,223.02,0.68]
["bitfinex","SOLUSD",1758538981820,26.0,223.06,223.02,2.78814101]
["bitfinex","SOLUSD",1758538982129,26.0,223.06,223.03,0.68]
["bitfinex","SOLUSD",1758538982433,0.1,223.08,223.03,35.8]
["bitfinex","SOLUSD",1758538982739,0.1,223.08,223.05,2.10814101]
["bitfinex","SOLUSD",1758538982918,0.1,223.08,223.06,4.48309871]
["bitfinex","SOLUSD",1758538983114,0.1,223.08,223.06,5.16309871]
["bitfinex","SOLUSD",1758538983319,0.1,223.08,223.05,4.48326923]
["bitfinex","SOLUSD",1758538983662,0.1,223.08,223.07,0.68]
["bitfinex","SOLUSD",1758538985834,0.1,223.08,223.03,35.12]
["bitfinex","SOLUSD",1758538986014,2.10814101,223.05,223.04,35.12]
["bitfinex","SOLUSD",1758538986210,2.10814101,223.05,223.04,35.8]
["bitfinex","SOLUSD",1758538986418,2.10814101,223.06,223.04,35.8]
["bitfinex","SOLUSD",1758538986616,2.10814101,223.06,223.05,0.68]
["bitfinex","SOLUSD",1758538986823,2.10814101,223.07,223.05,0.68]
["bitfinex","SOLUSD",1758538987015,2.10814101,223.07,223.06,0.68]
["bitfinex","SOLUSD",1758538987409,2.10814101,223.07,223.04,35.8]
["bitfinex","SOLUSD",1758538987843,2.10814101,223.07,223.05,0.68]
["bitfinex","SOLUSD",1758538988834,2.10814101,223.06,223.05,0.68]
["bitfinex","SOLUSD",1758538989733,6.59129932,223.06,223.0,81.28]
["bitfinex","SOLUSD",1758538989930,2.10814101,223.01,223.0,81.28]
["bitfinex","SOLUSD",1758538990330,2.10814101,223.02,223.0,81.28]
["bitfinex","SOLUSD",1758538990535,2.10814101,223.03,223.01,0.68]
["bitfinex","SOLUSD",1758538990832,2.10814101,223.03,223.02,0.68]
["bitfinex","SOLUSD",1758538992139,6.59189118,223.03,223.0,35.78]
["bitfinex","SOLUSD",1758538992340,2.10814101,223.02,223.01,0.68]
["bitfinex","SOLUSD",1758538992534,2.10814101,223.02,223.0,35.1]
["bitfinex","SOLUSD",1758538992736,2.10814101,223.02,222.98,4.48454335]
["bitfinex","SOLUSD",1758538993046,2.10814101,222.99,222.98,35.1]
["bitfinex","SOLUSD",1758538993229,2.10814101,222.99,222.98,35.78]
["bitfinex","SOLUSD",1758538993430,2.10814101,222.99,222.95,13.59559401]
["bitfinex","SOLUSD",1758538993431,6.59264704,222.99,222.95,0.68]
["bitfinex","SOLUSD",1758538993624,2.10814101,222.96,222.92,0.68]
["bitfinex","SOLUSD",1758538993827,2.10814101,222.93,222.92,0.68]
["bitfinex","SOLUSD",1758538995119,6.59385401,222.93,222.9,35.1]
["bitfinex","SOLUSD",1758538995343,2.10814101,222.91,222.89,0.65]
["bitfinex","SOLUSD",1758538995545,2.10814101,222.91,222.89,35.75]
["bitfinex","SOLUSD",1758538995722,2.10814101,222.9,222.89,0.65]
["bitfinex","SOLUSD",1758538997020,4.48564856,222.94,222.89,0.65]
["bitfinex","SOLUSD",1758538997327,2.10814101,222.9,222.89,0.65]
["bitfinex","SOLUSD",1758538999025,6.59446607,222.9,222.84,0.65]
["bitfinex","SOLUSD",1758538999347,2.10814101,222.86,222.84,35.75]
["bitfinex","SOLUSD",1758538999542,2.10814101,222.86,222.84,0.65]
["bitfinex","SOLUSD",1758538999750,30.48632506,222.9,222.81,4.48812889]
["bitfinex","SOLUSD",1758538999751,2.10814101,222.85,222.81,0.65]
["bitfinex","SOLUSD",1758538999943,2.10814101,222.84,222.82,35.75]
["bitfinex","SOLUSD",1758539000245,2.10814101,222.84,222.83,0.65]
["bitfinex","SOLUSD",1758539002228,2.10814101,222.85,222.83,0.65]
["bitfinex","SOLUSD",1758539002624,1.35165865,222.85,222.83,0.65]
["bitfinex","SOLUSD",1758539003045,11.21579183,222.9,222.8,4.6883049]
["bitfinex","SOLUSD",1758539003046,26.0,222.9,222.84,0.65]
["bitfinex","SOLUSD",1758539003252,1.35165865,222.86,222.84,0.65]
["bitfinex","SOLUSD",1758539003445,1.35165865,222.85,222.84,0.65]
["bitfinex","SOLUSD",1758539006347,26.0,222.87,222.84,0.65]
["bitfinex","SOLUSD",1758539006529,1.35165865,222.85,222.84,0.65]
["bitfinex","SOLUSD",1758539006731,26.0,222.87,222.84,0.65]
["bitfinex","SOLUSD",1758539006950,1.35165865,222.85,222.84,0.65]
["bitfinex","SOLUSD",1758539007120,26.0,222.87,222.84,0.65]
["bitfinex","SOLUSD",1758539007325,1.35165865,222.85,222.84,0.65]
["bitfinex","SOLUSD",1758539007722,11.2142033,222.94,222.84,0.65]
["bitfinex","SOLUSD",1758539008047,1.35165865,222.91,222.84,2.00165865]
["bitfinex","SOLUSD",1758539008230,1.35165865,222.92,222.85,2.01165865]
["bitfinex","SOLUSD",1758539008429,1.35165865,222.92,222.86,35.76]
["bitfinex","SOLUSD",1758539008631,1.35165865,222.92,222.87,0.66]
["bitfinex","SOLUSD",1758539009160,26.0,222.94,222.87,0.66]
["bitfinex","SOLUSD",1758539009349,1.35165865,222.92,222.87,5.1468553]
["bitfinex","SOLUSD",1758539009552,4.48574753,222.93,222.88,0.66]
["bitfinex","SOLUSD",1758539009553,1.35165865,222.91,222.88,0.66]
["bitfinex","SOLUSD",1758539009750,1.35165865,222.9,222.88,0.66]
["bitfinex","SOLUSD",1758539010349,1.35165865,222.89,222.85,0.66]
["bitfinex","SOLUSD",1758539010525,1.35165865,222.87,222.85,35.76]
["bitfinex","SOLUSD",1758539010736,15.70003004,222.93,222.85,35.76]
["bitfinex","SOLUSD",1758539010930,1.35165865,222.87,222.85,35.76]
["bitfinex","SOLUSD",1758539011128,1.35165865,222.87,222.85,35.1]
["bitfinex","SOLUSD",1758539011348,1.35165865,222.88,222.86,0.66]
["bitfinex","SOLUSD",1758539011550,1.35165865,222.88,222.87,0.66]
["bitfinex","SOLUSD",1758539012056,1.35165865,222.92,222.87,35.76]
["bitfinex","SOLUSD",1758539012237,1.35165865,222.92,222.87,35.1]
["bitfinex","SOLUSD",1758539012432,1.35165865,222.92,222.88,0.66]
["bitfinex","SOLUSD",1758539012740,4.48566168,222.94,222.88,0.66]
["bitfinex","SOLUSD",1758539012741,1.35165865,222.93,222.88,0.66]
["bitfinex","SOLUSD",1758539012955,1.35165865,222.91,222.89,0.66]
["bitfinex","SOLUSD",1758539013156,1.35165865,222.9,222.87,35.76]
["bitfinex","SOLUSD",1758539013358,1.35165865,222.9,222.87,35.1]
["bitfinex","SOLUSD",1758539013545,1.35165865,222.9,222.88,0.66]
["bitfinex","SOLUSD",1758539013741,1.35165865,222.9,222.89,0.66]
["bitfinex","SOLUSD",1758539013946,1.35165865,222.91,222.89,0.66]
["bitfinex","SOLUSD",1758539014542,4.48603961,222.92,222.89,0.66]
["bitfinex","SOLUSD",1758539014736,1.35165865,222.91,222.89,0.66]
["bitfinex","SOLUSD",1758539015054,15.69797515,222.96,222.89,0.66]
["bitfinex","SOLUSD",1758539015242,1.35165865,222.92,222.89,0.66]
["bitfinex","SOLUSD",1758539016169,1.35165865,222.91,222.89,0.66]
["bitfinex","SOLUSD",1758539016356,1.35165865,222.91,222.87,35.1]
["bitfinex","SOLUSD",1758539016655,1.35165865,222.89,222.82,81.95165865]
["bitfinex","SOLUSD",1758539016855,1.35165865,222.88,222.85,0.66]
["bitfinex","SOLUSD",1758539017557,1.35165865,222.87,222.84,35.1]
["bitfinex","SOLUSD",1758539017746,1.35165865,222.87,222.85,0.66]
["bitfinex","SOLUSD",1758539017932,1.35165865,222.88,222.86,0.66]
["bitfinex","SOLUSD",1758539018139,1.35165865,222.89,222.87,0.66]
["bitfinex","SOLUSD",1758539021566,4.48591422,222.92,222.87,0.66]
["bitfinex","SOLUSD",1758539021772,1.35165865,222.88,222.87,0.66]
["bitfinex","SOLUSD",1758539021947,1.35165865,222.88,222.83,0.66]
["bitfinex","SOLUSD",1758539022252,1.35165865,222.88,222.82,35.1]
["bitfinex","SOLUSD",1758539022253,1.35165865,222.85,222.82,35.1]
["bitfinex","SOLUSD",1758539022454,1.35165865,222.85,222.83,0.66]
["bitfinex","SOLUSD",1758539023357,1.35165865,222.85,222.82,35.1]
["bitfinex","SOLUSD",1758539023555,1.35165865,222.86,222.84,0.66]
["bitfinex","SOLUSD",1758539024477,5.838851,222.86,222.84,0.66]
["bitfinex","SOLUSD",1758539026162,1.35165865,222.85,222.82,0.66]
["bitfinex","SOLUSD",1758539026342,1.35165865,222.84,222.81,35.08]
["bitfinex","SOLUSD",1758539026663,1.35165865,222.83,222.8,35.94]
["bitfinex","SOLUSD",1758539026857,1.35165865,222.83,222.8,35.28]
["bitfinex","SOLUSD",1758539027065,1.35165865,222.83,222.81,0.66]
["bitfinex","SOLUSD",1758539027964,1.35165865,222.86,222.82,0.66]
["bitfinex","SOLUSD",1758539028360,1.35165865,222.85,222.83,0.66]
["bitfinex","SOLUSD",1758539028558,1.35165865,222.84,222.81,35.74]
["bitfinex","SOLUSD",1758539028754,1.35165865,222.84,222.82,0.66]
["bitfinex","SOLUSD",1758539029783,1.35165865,222.83,222.82,0.66]
["bitfinex","SOLUSD",1758539029949,1.35165865,222.83,222.8,0.86]
["bitfinex","SOLUSD",1758539030146,1.35165865,222.81,222.8,0.2]
["bitfinex","SOLUSD",1758539031850,4.48812889,222.81,222.8,0.2]
["bitfinex","SOLUSD",1758539032155,26.0,222.84,222.8,0.86]
["bitfinex","SOLUSD",1758539032353,26.0,222.84,222.81,0.66]
["bitfinex","SOLUSD",1758539032554,1.35165865,222.83,222.8,35.28]
["bitfinex","SOLUSD",1758539032870,11.21591815,222.9,222.8,39.76823337]
["bitfinex","SOLUSD",1758539033170,1.35165865,222.87,222.81,2.01165865]
["bitfinex","SOLUSD",1758539033342,1.35165865,222.84,222.82,0.66]
["bitfinex","SOLUSD",1758539033545,1.35165865,222.84,222.82,35.08]
["bitfinex","SOLUSD",1758539033770,1.35165865,222.84,222.83,0.66]
["bitfinex","SOLUSD",1758539034277,1.35165865,222.86,222.83,0.66]
["bitfinex","SOLUSD",1758539034452,1.35165865,222.86,222.84,0.66]
["bitfinex","SOLUSD",1758539034857,1.35165865,222.85,222.84,0.66]
["bitfinex","SOLUSD",1758539035471,1.35165865,222.86,222.84,0.66]
["bitfinex","SOLUSD",1758539035773,1.35165865,222.86,222.85,0.66]
["bitfinex","SOLUSD",1758539036776,30.48650131,222.9,222.85,0.66]
["bitfinex","SOLUSD",1758539037269,1.35165865,222.86,222.85,0.66]
["bitfinex","SOLUSD",1758539037451,1.35165865,222.86,222.82,39.56789415]
["bitfinex","SOLUSD",1758539037452,1.35165865,222.86,222.83,0.65]
["bitfinex","SOLUSD",1758539037656,1.35165865,222.85,222.84,0.65]
["bitfinex","SOLUSD",1758539038774,1.35165865,222.85,222.82,35.08]
["bitfinex","SOLUSD",1758539038974,1.35165865,222.84,222.82,0.65]
["bitfinex","SOLUSD",1758539039170,1.35165865,222.83,222.82,0.65]
["bitfinex","SOLUSD",1758539039963,1.35165865,222.83,222.81,35.08]
["bitfinex","SOLUSD",1758539040292,5.83941732,222.83,222.81,35.08]
["bitfinex","SOLUSD",1758539040597,5.83941732,222.83,222.8,0.2]
["bitfinex","SOLUSD",1758539040790,1.35165865,222.82,222.8,0.2]
["bitfinex","SOLUSD",1758539040963,1.35165865,222.81,222.8,0.2]
["bitfinex","SOLUSD",1758539042273,1.35165865,222.81,222.8,0.85]
["bitfinex","SOLUSD",1758539042586,5.83978754,222.81,222.8,0.2]
["bitfinex","SOLUSD",1758539042966,5.83978754,222.81,222.8,0.85]
["bitfinex","SOLUSD",1758539043584,5.83978754,222.81,222.8,0.2]
["bitfinex","SOLUSD",1758539045667,4.48795058,222.82,222.8,0.2]
["bitfinex","SOLUSD",1758539045887,1.35165865,222.81,222.8,0.2]
["bitfinex","SOLUSD",1758539046077,5.83960923,222.82,222.8,0.2]
["bitfinex","SOLUSD",1758539046382,5.8396472,222.82,222.8,0.85]
["bitfinex","SOLUSD",1758539046892,5.8396472,222.82,222.8,0.2]
["bitfinex","SOLUSD",1758539046893,1.35165865,222.81,222.8,0.2]
["bitfinex","SOLUSD",1758539047382,4.70890267,222.81,222.8,0.2]
["bitfinex","SOLUSD",1758539047584,7.73070974,222.81,222.8,0.2]
["bitfinex","SOLUSD",1758539047788,4.37346572,222.81,222.8,0.2]
["bitfinex","SOLUSD",1758539048085,5.83978754,222.81,222.8,0.2]
["bitfinex","SOLUSD",1758539054901,5.83978754,222.81,222.8,0.89]
["bitfinex","SOLUSD",1758539055069,5.83978754,222.81,222.8,0.2]
["bitfinex","SOLUSD",1758539056171,26.0,222.83,222.8,0.2]
["bitfinex","SOLUSD",1758539056172,1.35165865,222.83,222.8,0.89]
["bitfinex","SOLUSD",1758539056365,1.35165865,222.87,222.81,2.04165865]
["bitfinex","SOLUSD",1758539056569,1.35165865,222.87,222.82,0.69]
["bitfinex","SOLUSD",1758539056986,1.35165865,222.86,222.82,0.69]
["bitfinex","SOLUSD",1758539057370,5.83880131,222.86,222.82,0.69]
["bitfinex","SOLUSD",1758539057689,1.35165865,222.85,222.82,0.69]
["bitfinex","SOLUSD",1758539058286,5.83880131,222.86,222.82,0.69]
["bitfinex","SOLUSD",1758539058597,1.35165865,222.85,222.82,0.69]
["bitfinex","SOLUSD",1758539059675,1.35165865,222.83,222.8,0.2]
["bitfinex","SOLUSD",1758539059876,1.35165865,222.81,222.8,0.89]
["bitfinex","SOLUSD",1758539061690,26.0,222.86,222.8,5.37830751]
["bitfinex","SOLUSD",1758539061895,4.48671931,222.88,222.81,0.69]
["bitfinex","SOLUSD",1758539062089,7.50318178,222.88,222.81,0.69]
["bitfinex","SOLUSD",1758539062288,1.35165865,222.86,222.81,0.69]
["bitfinex","SOLUSD",1758539062702,2.11184765,222.85,222.81,0.69]
["bitfinex","SOLUSD",1758539062994,2.11184765,222.86,222.81,0.69]
["bitfinex","SOLUSD",1758539063399,2.11184765,222.84,222.82,0.69]
["bitfinex","SOLUSD",1758539063781,2.11184765,222.84,222.83,0.69]
["bitfinex","SOLUSD",1758539064673,6.59937233,222.84,222.8,0.2]
["bitfinex","SOLUSD",1758539064883,2.11184765,222.83,222.81,0.69]
["bitfinex","SOLUSD",1758539065088,2.11184765,222.82,222.8,0.2]
["bitfinex","SOLUSD",1758539065489,2.11184765,222.83,222.8,0.2]
["bitfinex","SOLUSD",1758539065693,2.11184765,222.83,222.81,0.69]
["bitfinex","SOLUSD",1758539065904,2.11184765,222.83,222.82,0.69]
["bitfinex","SOLUSD",1758539067193,6.59960912,222.83,222.8,0.2]
["bitfinex","SOLUSD",1758539067500,2.11184765,222.81,222.8,0.2]
["bitfinex","SOLUSD",1758539068203,28.11184765,222.81,222.8,0.2]
["bitfinex","SOLUSD",1758539069187,32.59997654,222.81,222.8,0.2]
["bitfinex","SOLUSD",1758539070079,35.61997452,222.81,222.8,0.2]
["bitfinex","SOLUSD",1758539071094,35.61997452,222.81,222.8,1e-08]
["bitfinex","SOLUSD",1758539071690,38.97606551,222.81,222.8,1e-08]
["bitfinex","SOLUSD",1758539071996,52.57165952,222.81,222.8,1e-08]
["bitfinex","SOLUSD",1758539073796,13.59559401,222.8,222.78,1e-08]
["bitfinex","SOLUSD",1758539074100,26.0,222.76,222.71,0.7]
["bitfinex","SOLUSD",1758539074400,2.11184765,222.72,222.71,0.7]
["bitfinex","SOLUSD",1758539074606,26.0,222.76,222.72,0.7]
["bitfinex","SOLUSD",1758539075102,15.71268237,222.75,222.65,32.80320068]
["bitfinex","SOLUSD",1758539075319,15.71268237,222.75,222.66,0.7]
["bitfinex","SOLUSD",1758539075680,2.11184765,222.7,222.66,0.7]
["bitfinex","SOLUSD",1758539076893,6.60200707,222.71,222.66,0.7]
["bitfinex","SOLUSD",1758539077199,2.11184765,222.7,222.66,0.7]
["bitfinex","SOLUSD",1758539078001,2.11184765,222.69,222.66,0.7]
["bitfinex","SOLUSD",1758539078195,2.11184765,222.68,222.67,0.7]
["bitfinex","SOLUSD",1758539079307,6.6025967,222.68,222.67,0.7]
["bitfinex","SOLUSD",1758539079904,2.11184765,222.68,222.67,0.7]
["bitfinex","SOLUSD",1758539080485,6.6025967,222.68,222.67,0.7]
["bitfinex","SOLUSD",1758539080685,6.6025967,222.68,222.65,0.2]
["bitfinex","SOLUSD",1758539080910,2.11184765,222.67,222.66,0.7]
["bitfinex","SOLUSD",1758539081308,6.60279838,222.67,222.66,0.7]
["bitfinex","SOLUSD",1758539081792,4.49034575,222.7,222.66,0.7]
["bitfinex","SOLUSD",1758539081997,2.11184765,222.68,222.66,0.7]
["bitfinex","SOLUSD",1758539082199,2.11184765,222.68,222.65,0.2]
["bitfinex","SOLUSD",1758539082391,2.11184765,222.68,222.67,0.7]
["bitfinex","SOLUSD",1758539083206,2.11184765,222.68,222.66,0.7]
["bitfinex","SOLUSD",1758539083519,2.11184765,222.68,222.67,0.7]
["bitfinex","SOLUSD",1758539083728,4.49070249,222.69,222.67,0.7]
["bitfinex","SOLUSD",1758539084016,2.11184765,222.68,222.67,0.7]
["bitfinex","SOLUSD",1758539084389,11.22536033,222.71,222.67,0.7]
["bitfinex","SOLUSD",1758539084590,2.11184765,222.68,222.67,0.7]
["bitfinex","SOLUSD",1758539086009,4.49062208,222.69,222.67,0.7]
["bitfinex","SOLUSD",1758539086212,2.11184765,222.68,222.67,0.7]
["bitfinex","SOLUSD",1758539086390,6.60246973,222.69,222.65,0.2]
["bitfinex","SOLUSD",1758539086596,28.11184765,222.71,222.65,2.31184765]
["bitfinex","SOLUSD",1758539086796,26.0,222.71,222.66,0.7]
["bitfinex","SOLUSD",1758539087285,2.11184765,222.7,222.66,0.7]
["bitfinex","SOLUSD",1758539087690,2.11184765,222.67,222.66,0.7]
["bitfinex","SOLUSD",1758539088411,6.60279838,222.67,222.65,0.2]
["bitfinex","SOLUSD",1758539088706,2.11184765,222.66,222.65,0.2]
["bitfinex","SOLUSD",1758539088909,2.11184765,222.66,222.65,0.9]
["bitfinex","SOLUSD",1758539089801,6.60300007,222.66,222.65,0.9]
["bitfinex","SOLUSD",1758539090692,3.77298707,222.81,222.65,16.60744166]
["bitfinex","SOLUSD",1758539090923,2.11184765,222.82,222.75,2.11184765]
["bitfinex","SOLUSD",1758539091090,2.11184765,222.82,222.68,13.59559401]
["bitfinex","SOLUSD",1758539091091,4.48772606,222.83,222.77,2.11184765]
["bitfinex","SOLUSD",1758539091410,26.0,222.81,222.78,0.7]
["bitfinex","SOLUSD",1758539091810,26.0,222.81,222.79,0.7]
["bitfinex","SOLUSD",1758539092014,30.48812889,222.81,222.8,0.7]
["bitfinex","SOLUSD",1758539092215,4.48812889,222.81,222.75,0.7]
["bitfinex","SOLUSD",1758539092402,2.11184765,222.79,222.75,0.7]
["bitfinex","SOLUSD",1758539092809,2.11184765,222.79,222.72,37.15184765]
["bitfinex","SOLUSD",1758539092810,2.11184765,222.79,222.76,0.7]
["bitfinex","SOLUSD",1758539093415,2.11184765,222.78,222.77,0.7]
["bitfinex","SOLUSD",1758539093605,2.11184765,222.78,222.75,0.7]
["bitfinex","SOLUSD",1758539093806,2.11184765,222.78,222.76,0.7]
["bitfinex","SOLUSD",1758539094701,2.11184765,222.78,222.74,0.7]
["bitfinex","SOLUSD",1758539094910,2.11184765,222.78,222.68,24.8223282]
["bitfinex","SOLUSD",1758539094911,2.11184765,222.76,222.72,0.7]
["bitfinex","SOLUSD",1758539095118,2.11184765,222.74,222.72,0.7]
["bitfinex","SOLUSD",1758539095615,2.11184765,222.75,222.73,0.7]
["bitfinex","SOLUSD",1758539095912,11.2213295,222.79,222.74,0.7]
["bitfinex","SOLUSD",1758539096094,2.11184765,222.8,222.74,0.7]
["bitfinex","SOLUSD",1758539097913,2.11184765,222.79,222.74,5.18952237]
["bitfinex","SOLUSD",1758539098219,2.11184765,222.79,222.75,0.72]
["bitfinex","SOLUSD",1758539098399,6.60029145,222.8,222.76,0.72]
["bitfinex","SOLUSD",1758539098600,6.60029145,222.8,222.77,0.72]
["bitfinex","SOLUSD",1758539100008,6.60029145,222.8,222.75,0.72]
["bitfinex","SOLUSD",1758539100210,6.60029145,222.8,222.76,0.72]
["bitfinex","SOLUSD",1758539101519,2.11184765,222.79,222.76,0.72]
["bitfinex","SOLUSD",1758539101828,6.60050835,222.79,222.76,0.72]
["bitfinex","SOLUSD",1758539103419,11.21931517,222.83,222.76,0.72]
["bitfinex","SOLUSD",1758539103420,2.11184765,222.8,222.76,0.72]
["bitfinex","SOLUSD",1758539103628,6.60026272,222.8,222.76,0.72]
["bitfinex","SOLUSD",1758539104325,4.48841507,222.8,222.76,0.72]
["bitfinex","SOLUSD",1758539104530,3.01463184,222.82,222.77,0.72]
["bitfinex","SOLUSD",1758539104822,2.11184765,222.83,222.77,2.11184765]
["bitfinex","SOLUSD",1758539104999,2.11184765,222.81,222.76,0.72]
["bitfinex","SOLUSD",1758539105200,2.11184765,222.81,222.77,0.72]
["bitfinex","SOLUSD",1758539105509,26.0,222.82,222.73,0.72]
["bitfinex","SOLUSD",1758539105711,2.11184765,222.75,222.71,0.72]
["bitfinex","SOLUSD",1758539106037,2.11184765,222.72,222.68,0.72]
["bitfinex","SOLUSD",1758539106208,2.11184765,222.73,222.69,0.72]
["bitfinex","SOLUSD",1758539106525,6.60157877,222.74,222.7,0.72]
["bitfinex","SOLUSD",1758539106712,6.60157877,222.74,222.67,2.11184765]
["bitfinex","SOLUSD",1758539106909,4.4893255,222.76,222.71,0.72]
["bitfinex","SOLUSD",1758539107122,2.11184765,222.77,222.71,0.72]
["bitfinex","SOLUSD",1758539107337,4.48892769,222.78,222.71,2.83184765]
["bitfinex","SOLUSD",1758539107504,4.48892769,222.78,222.72,2.83184765]
["bitfinex","SOLUSD",1758539107705,4.48892769,222.78,222.73,0.72]
["bitfinex","SOLUSD",1758539108006,4.48892769,222.78,222.72,2.11184765]
["bitfinex","SOLUSD",1758539108224,6.60077534,222.78,222.74,0.72]
["bitfinex","SOLUSD",1758539108429,4.48892769,222.78,222.71,2.11184765]
["bitfinex","SOLUSD",1758539108734,6.60077534,222.78,222.72,0.72]
["bitfinex","SOLUSD",1758539108926,2.11184765,222.77,222.72,0.72]
["bitfinex","SOLUSD",1758539109227,2.11184765,222.77,222.73,0.72]
["bitfinex","SOLUSD",1758539109611,2.11184765,222.77,222.74,0.72]
["bitfinex","SOLUSD",1758539109828,6.60086795,222.77,222.74,0.72]
["bitfinex","SOLUSD",1758539111417,4.4890203,222.77,222.72,0.72]
["bitfinex","SOLUSD",1758539111607,6.60086795,222.77,222.73,0.72]
["bitfinex","SOLUSD",1758539112036,4.4888278,222.78,222.73,0.72]
["bitfinex","SOLUSD",1758539112214,2.11184765,222.8,222.73,7.32155405]
["bitfinex","SOLUSD",1758539112409,5.13145623,222.8,222.74,0.72]
["bitfinex","SOLUSD",1758539112935,2.11184765,222.79,222.74,0.72]
["bitfinex","SOLUSD",1758539113106,2.11184765,222.77,222.72,0.72]
["bitfinex","SOLUSD",1758539113313,2.11184765,222.77,222.73,0.72]
["bitfinex","SOLUSD",1758539113925,2.11184765,222.77,222.74,0.72]
["bitfinex","SOLUSD",1758539114229,4.48913629,222.76,222.72,0.72]
["bitfinex","SOLUSD",1758539114433,4.48913629,222.76,222.73,0.72]
["bitfinex","SOLUSD",1758539115016,6.60098394,222.76,222.7,5.19023583]
["bitfinex","SOLUSD",1758539115219,6.60098394,222.76,222.71,0.7]
["bitfinex","SOLUSD",1758539115419,2.11184765,222.76,222.72,0.7]
["bitfinex","SOLUSD",1758539115639,2.11184765,222.77,222.73,0.7]
["bitfinex","SOLUSD",1758539115838,2.11184765,222.77,222.74,0.7]
["bitfinex","SOLUSD",1758539116540,6.60096563,222.77,222.71,4.49014287]
["bitfinex","SOLUSD",1758539116841,6.60096563,222.77,222.72,0.7]
["bitfinex","SOLUSD",1758539116842,2.11184765,222.76,222.72,0.7]
["bitfinex","SOLUSD",1758539117049,2.11184765,222.76,222.73,0.7]
["bitfinex","SOLUSD",1758539117733,6.60096563,222.77,222.74,0.7]
["bitfinex","SOLUSD",1758539118526,4.48911798,222.77,222.74,0.7]
["bitfinex","SOLUSD",1758539119247,6.60096563,222.77,222.72,0.7]
["bitfinex","SOLUSD",1758539119463,2.11184765,222.76,222.72,0.7]
["bitfinex","SOLUSD",1758539119831,2.11184765,222.76,222.73,0.7]
["bitfinex","SOLUSD",1758539121951,6.60112991,222.76,222.73,0.7]
["bitfinex","SOLUSD",1758539122354,2.11184765,222.74,222.68,0.7]
["bitfinex","SOLUSD",1758539122646,1.35313191,222.73,222.68,0.7]
["bitfinex","SOLUSD",1758539122955,3.02060334,222.75,222.72,1.35313191]
["bitfinex","SOLUSD",1758539123133,3.77298707,222.97,222.8,13.59559401]
["bitfinex","SOLUSD",1758539123334,1.35313191,222.9,222.81,2.05313191]
["bitfinex","SOLUSD",1758539123641,8.76510547,222.96,222.8,0.7]
["bitfinex","SOLUSD",1758539123642,1.35313191,222.83,222.8,0.7]
["bitfinex","SOLUSD",1758539124027,1.35313191,222.84,222.81,0.7]
["bitfinex","SOLUSD",1758539124932,1.35313191,222.85,222.81,0.7]
["bitfinex","SOLUSD",1758539125941,5.84061272,222.85,222.81,0.7]
["bitfinex","SOLUSD",1758539126152,1.35313191,222.84,222.81,0.7]
["bitfinex","SOLUSD",1758539126441,1.35313191,222.84,222.77,27.35313191]
["bitfinex","SOLUSD",1758539126747,1.35313191,222.83,222.78,4.01704863]
["bitfinex","SOLUSD",1758539126934,5.84098799,222.83,222.79,0.7]
["bitfinex","SOLUSD",1758539127329,5.84098799,222.83,222.77,30.4889167]
["bitfinex","SOLUSD",1758539127637,5.84098799,222.83,222.8,0.66]
["bitfinex","SOLUSD",1758539129161,5.84098799,222.83,222.78,0.66]
["bitfinex","SOLUSD",1758539129325,5.84098799,222.83,222.79,3.97802522]
["bitfinex","SOLUSD",1758539129531,1.35313191,222.8,222.73,0.66]
["bitfinex","SOLUSD",1758539129749,1.35313191,222.77,222.74,3.31997326]
["bitfinex","SOLUSD",1758539129951,1.35313191,222.77,222.75,3.31997326]
["bitfinex","SOLUSD",1758539130154,1.35313191,222.77,222.73,0.66]
["bitfinex","SOLUSD",1758539130555,5.84220556,222.77,222.73,0.66]
["bitfinex","SOLUSD",1758539130742,1.35313191,222.78,222.74,0.66]
["bitfinex","SOLUSD",1758539130942,1.35313191,222.79,222.75,0.66]
["bitfinex","SOLUSD",1758539131143,4.48788413,222.83,222.77,1.35313191]
["bitfinex","SOLUSD",1758539131346,4.48788413,222.83,222.78,0.66]
["bitfinex","SOLUSD",1758539131549,5.84101604,222.83,222.76,1.35313191]
["bitfinex","SOLUSD",1758539131738,1.35313191,222.82,222.76,0.66]
["bitfinex","SOLUSD",1758539131927,1.35313191,222.82,222.76,2.01313191]
["bitfinex","SOLUSD",1758539132136,1.35313191,222.79,222.73,0.66]
["bitfinex","SOLUSD",1758539132444,4.48893477,222.77,222.73,0.66]
["bitfinex","SOLUSD",1758539132662,1.35313191,222.76,222.7,50.20872592]
["bitfinex","SOLUSD",1758539132959,1.35313191,222.76,222.71,0.66]
["bitfinex","SOLUSD",1758539133335,1.35313191,222.75,222.71,0.66]
["bitfinex","SOLUSD",1758539133938,1.35313191,222.76,222.71,0.66]
["bitfinex","SOLUSD",1758539134257,1.35313191,222.75,222.71,0.66]
["bitfinex","SOLUSD",1758539134440,1.35313191,222.75,222.69,0.66]
["bitfinex","SOLUSD",1758539134639,4.48953937,222.74,222.69,0.66]
["bitfinex","SOLUSD",1758539134850,1.35313191,222.72,222.65,80.8]
["bitfinex","SOLUSD",1758539135168,1.35313191,222.71,222.65,0.86]
["bitfinex","SOLUSD",1758539135534,4.37733875,222.71,222.65,0.86]
["bitfinex","SOLUSD",1758539135736,1.35313191,222.71,222.65,0.86]
["bitfinex","SOLUSD",1758539136138,1.35313191,222.71,222.66,0.66]
["bitfinex","SOLUSD",1758539136368,1.35313191,222.71,222.67,3.98707169]
["bitfinex","SOLUSD",1758539136665,4.49034575,222.7,222.68,3.32707169]
["bitfinex","SOLUSD",1758539136852,4.49034575,222.7,222.69,3.32707169]
["bitfinex","SOLUSD",1758539138360,4.49034575,222.7,222.67,0.66]
["bitfinex","SOLUSD",1758539138557,5.84347766,222.7,222.65,0.2]
["bitfinex","SOLUSD",1758539138767,5.84347766,222.7,222.66,0.66]
["bitfinex","SOLUSD",1758539139163,1.35313191,222.69,222.66,0.66]
["bitfinex","SOLUSD",1758539139735,4.49034575,222.7,222.66,0.66]
["bitfinex","SOLUSD",1758539139960,1.35313191,222.69,222.65,0.2]
["bitfinex","SOLUSD",1758539140154,5.84347766,222.7,222.66,0.66]
["bitfinex","SOLUSD",1758539140351,5.84347766,222.7,222.67,0.66]
["bitfinex","SOLUSD",1758539140558,4.49034575,222.7,222.67,0.66]
["bitfinex","SOLUSD",1758539140749,5.84347766,222.7,222.67,0.66]
["bitfinex","SOLUSD",1758539140951,1.35313191,222.69,222.65,0.86]
["bitfinex","SOLUSD",1758539141149,1.35313191,222.69,222.66,0.66]
["bitfinex","SOLUSD",1758539141468,5.84347766,222.7,222.67,0.66]
["bitfinex","SOLUSD",1758539141764,4.49034575,222.7,222.68,0.66]
["bitfinex","SOLUSD",1758539142863,4.49000214,222.72,222.68,0.66]
["bitfinex","SOLUSD",1758539143041,1.35313191,222.71,222.68,0.66]
["bitfinex","SOLUSD",1758539143760,27.35313191,222.71,222.68,0.66]
["bitfinex","SOLUSD",1758539144471,1.35313191,222.7,222.68,0.66]
["bitfinex","SOLUSD",1758539144846,26.0,222.71,222.68,0.66]
["bitfinex","SOLUSD",1758539145149,1.35313191,222.7,222.68,0.66]
["bitfinex","SOLUSD",1758539145746,1.35313191,222.7,222.66,0.66]
["bitfinex","SOLUSD",1758539145978,1.35313191,222.7,222.67,0.66]
["bitfinex","SOLUSD",1758539146461,1.35313191,222.7,222.65,0.2]
["bitfinex","SOLUSD",1758539146645,1.35313191,222.7,222.68,0.66]
["bitfinex","SOLUSD",1758539146848,30.49021425,222.71,222.68,0.66]
["bitfinex","SOLUSD",1758539147050,1.35313191,222.7,222.68,0.66]
["bitfinex","SOLUSD",1758539147258,30.49021425,222.71,222.68,0.66]
["bitfinex","SOLUSD",1758539147556,1.35313191,222.7,222.68,0.66]
["bitfinex","SOLUSD",1758539150276,5.84357236,222.7,222.68,0.66]
["bitfinex","SOLUSD",1758539150770,1.35313191,222.69,222.66,0.66]
["bitfinex","SOLUSD",1758539151275,1.35313191,222.69,222.67,0.66]
["bitfinex","SOLUSD",1758539151464,1.35313191,222.69,222.65,0.2]
["bitfinex","SOLUSD",1758539151665,5.84357236,222.7,222.68,0.66]
["bitfinex","SOLUSD",1758539151969,11.22405821,222.74,222.69,0.66]
["bitfinex","SOLUSD",1758539151970,5.84324679,222.72,222.69,0.66]
["bitfinex","SOLUSD",1758539152167,1.35313191,222.71,222.69,0.66]
["bitfinex","SOLUSD",1758539154783,1.35313191,222.7,222.67,0.66]
["bitfinex","SOLUSD",1758539155164,1.35313191,222.7,222.68,0.66]
["bitfinex","SOLUSD",1758539155480,1.35313191,222.69,222.65,0.86]
["bitfinex","SOLUSD",1758539155662,1.35313191,222.68,222.66,0.66]
["bitfinex","SOLUSD",1758539156764,5.84400647,222.68,222.66,0.66]
["bitfinex","SOLUSD",1758539156961,5.84400647,222.68,222.65,0.2]
["bitfinex","SOLUSD",1758539157185,5.84400647,222.68,222.67,0.69]
["bitfinex","SOLUSD",1758539157665,5.84400647,222.68,222.65,0.89]
["bitfinex","SOLUSD",1758539157982,5.84400647,222.68,222.66,0.69]
["bitfinex","SOLUSD",1758539158156,5.84400647,222.68,222.67,0.69]
["bitfinex","SOLUSD",1758539158559,1.35313191,222.69,222.67,0.69]
["bitfinex","SOLUSD",1758539158865,1.35313191,222.7,222.68,0.69]
["bitfinex","SOLUSD",1758539160288,1.35313191,222.7,222.69,0.69]
["bitfinex","SOLUSD",1758539160483,5.84347766,222.7,222.69,0.69]
["bitfinex","SOLUSD",1758539160684,1.35313191,222.7,222.69,0.69]
["bitfinex","SOLUSD",1758539160884,1.35313191,222.71,222.66,0.69]
["bitfinex","SOLUSD",1758539161186,1.35313191,222.71,222.67,0.69]
["bitfinex","SOLUSD",1758539161568,1.35313191,222.7,222.65,0.2]
["bitfinex","SOLUSD",1758539161781,1.35313191,222.69,222.65,0.89]
["bitfinex","SOLUSD",1758539161978,1.35313191,222.68,222.65,0.2]
["bitfinex","SOLUSD",1758539162289,1.35313191,222.67,222.65,0.2]
["bitfinex","SOLUSD",1758539162598,5.84428433,222.66,222.65,0.2]
["bitfinex","SOLUSD",1758539163293,4.49115242,222.66,222.65,0.2]
["bitfinex","SOLUSD",1758539164682,5.84406247,222.68,222.65,0.2]
["bitfinex","SOLUSD",1758539164884,4.49093056,222.68,222.65,0.89]
["bitfinex","SOLUSD",1758539166489,17.07093511,222.68,222.65,0.2]
["bitfinex","SOLUSD",1758539167986,4.49093056,222.68,222.66,0.69]
["bitfinex","SOLUSD",1758539168390,4.49093056,222.68,222.65,0.2]
["bitfinex","SOLUSD",1758539168772,5.84406247,222.68,222.65,0.2]
["bitfinex","SOLUSD",1758539168981,1.35313191,222.67,222.65,0.2]
["bitfinex","SOLUSD",1758539170396,4.49115242,222.66,222.65,0.2]
["bitfinex","SOLUSD",1758539172794,5.84409742,222.67,222.65,0.2]
["bitfinex","SOLUSD",1758539178600,15.71409329,222.73,222.65,0.2]
["bitfinex","SOLUSD",1758539178807,1.35313191,222.67,222.65,0.2]
["bitfinex","SOLUSD",1758539179396,1.35313191,222.68,222.65,0.2]
["bitfinex","SOLUSD",1758539179700,4.38127549,222.68,222.65,0.86]
["bitfinex","SOLUSD",1758539179899,1.35313191,222.68,222.65,0.86]
["bitfinex","SOLUSD",1758539181008,3.02814358,222.72,222.66,2.01313191]
["bitfinex","SOLUSD",1758539181199,3.02814358,222.72,222.67,0.66]
["bitfinex","SOLUSD",1758539181396,3.02814358,222.72,222.67,35.7]
["bitfinex","SOLUSD",1758539181605,3.02814358,222.72,222.68,0.66]
["bitfinex","SOLUSD",1758539181905,4.38127549,222.72,222.69,0.66]
["bitfinex","SOLUSD",1758539182105,4.38127549,222.72,222.67,35.04]
["bitfinex","SOLUSD",1758539182106,8.87122618,222.72,222.7,0.66]
["bitfinex","SOLUSD",1758539182415,8.87122618,222.72,222.68,0.66]
["bitfinex","SOLUSD",1758539182579,8.87122618,222.72,222.69,0.66]
["bitfinex","SOLUSD",1758539184405,7.51809427,222.72,222.67,40.88390189]
["bitfinex","SOLUSD",1758539184599,7.51789586,222.73,222.7,0.66]
["bitfinex","SOLUSD",1758539184902,3.02814358,222.72,222.71,0.66]
["bitfinex","SOLUSD",1758539185211,6.60367135,222.73,222.69,0.66]
["bitfinex","SOLUSD",1758539185503,3.02810011,222.72,222.7,0.66]
["bitfinex","SOLUSD",1758539185903,3.02810011,222.72,222.71,0.66]
["bitfinex","SOLUSD",1758539186207,2.11389527,222.73,222.71,0.66]
["bitfinex","SOLUSD",1758539186606,30.48956823,222.74,222.67,41.64480226]
["bitfinex","SOLUSD",1758539186906,32.6034635,222.74,222.72,0.66]
["bitfinex","SOLUSD",1758539187306,6.6034635,222.74,222.72,0.66]
["bitfinex","SOLUSD",1758539188108,9.63065102,222.74,222.72,0.66]
["bitfinex","SOLUSD",1758539188302,2.11389527,222.73,222.72,0.66]
["bitfinex","SOLUSD",1758539189812,1.61389527,222.73,222.72,0.66]
["bitfinex","SOLUSD",1758539190112,2.11389527,222.73,222.72,0.66]
["bitfinex","SOLUSD",1758539190415,6.60360916,222.74,222.72,0.66]
["bitfinex","SOLUSD",1758539191114,6.60360916,222.74,222.69,35.02]
["bitfinex","SOLUSD",1758539191115,5.14055263,222.75,222.73,0.69]
["bitfinex","SOLUSD",1758539191310,3.02589676,222.76,222.74,0.69]
["bitfinex","SOLUSD",1758539191492,3.02589676,222.77,222.74,0.69]
["bitfinex","SOLUSD",1758539191816,3.02589676,222.79,222.76,2.11389527]
["bitfinex","SOLUSD",1758539192106,3.02589676,222.81,222.77,0.69]
["bitfinex","SOLUSD",1758539192308,3.02589676,222.8,222.78,0.69]
["bitfinex","SOLUSD",1758539192491,5.13979203,222.81,222.78,0.69]
["bitfinex","SOLUSD",1758539192691,7.51431296,222.8,222.78,0.69]
["bitfinex","SOLUSD",1758539192892,7.51431296,222.8,222.75,4.48924957]
["bitfinex","SOLUSD",1758539193090,3.02589676,222.81,222.76,0.69]
["bitfinex","SOLUSD",1758539193308,6.60201681,222.82,222.76,0.69]
["bitfinex","SOLUSD",1758539193705,7.5140183,222.82,222.76,2.80389527]
["bitfinex","SOLUSD",1758539194015,7.5140183,222.82,222.77,0.69]
["bitfinex","SOLUSD",1758539194226,4.48812154,222.82,222.77,0.69]
["bitfinex","SOLUSD",1758539198923,6.60201681,222.82,222.77,0.69]
["bitfinex","SOLUSD",1758539199227,6.60201681,222.82,222.78,0.69]
["bitfinex","SOLUSD",1758539199925,2.11389527,222.79,222.74,80.6]
["bitfinex","SOLUSD",1758539200220,2.11389527,222.76,222.74,80.6]
["bitfinex","SOLUSD",1758539200424,2.11389527,222.76,222.72,0.69]
["bitfinex","SOLUSD",1758539200626,2.11389527,222.76,222.73,0.69]
["bitfinex","SOLUSD",1758539201128,6.60303666,222.76,222.73,0.69]
["bitfinex","SOLUSD",1758539203840,11.22120318,222.8,222.73,0.69]
["bitfinex","SOLUSD",1758539204132,2.11389527,222.77,222.73,0.69]
["bitfinex","SOLUSD",1758539204631,11.22120318,222.8,222.73,0.69]
["bitfinex","SOLUSD",1758539204926,2.11389527,222.77,222.73,0.69]
["bitfinex","SOLUSD",1758539205511,2.11389527,222.75,222.71,35.71]
["bitfinex","SOLUSD",1758539205713,2.11389527,222.75,222.72,0.69]
["bitfinex","SOLUSD",1758539206036,6.60339084,222.75,222.71,35.02]
["bitfinex","SOLUSD",1758539206215,6.60339084,222.75,222.72,0.69]
["bitfinex","SOLUSD",1758539206415,2.11389527,222.73,222.69,81.29]
["bitfinex","SOLUSD",1758539206645,2.11389527,222.73,222.67,32.60474741]
["bitfinex","SOLUSD",1758539206646,2.11389527,222.73,222.7,35.71]
["bitfinex","SOLUSD",1758539207138,4.48949557,222.75,222.71,0.69]
["bitfinex","SOLUSD",1758539207341,2.11389527,222.74,222.7,35.02]
["bitfinex","SOLUSD",1758539207629,2.11389527,222.74,222.71,0.69]
["bitfinex","SOLUSD",1758539207819,2.11389527,222.74,222.7,35.02]
["bitfinex","SOLUSD",1758539208017,6.60353777,222.74,222.72,0.69]
["bitfinex","SOLUSD",1758539208526,4.48926911,222.76,222.73,0.69]
["bitfinex","SOLUSD",1758539208717,6.60316438,222.76,222.73,0.69]
["bitfinex","SOLUSD",1758539208922,2.11389527,222.75,222.71,0.69]
["bitfinex","SOLUSD",1758539209219,2.11389527,222.75,222.72,0.69]
["bitfinex","SOLUSD",1758539209633,4.48926911,222.76,222.72,0.69]
["bitfinex","SOLUSD",1758539209819,6.60316438,222.76,222.73,0.69]
["bitfinex","SOLUSD",1758539210007,6.60316438,222.76,222.74,0.69]
["bitfinex","SOLUSD",1758539210317,6.60316438,222.76,222.72,0.69]
["bitfinex","SOLUSD",1758539210517,6.60316438,222.76,222.73,0.69]
["bitfinex","SOLUSD",1758539211627,2.11389527,222.75,222.73,0.69]
["bitfinex","SOLUSD",1758539212005,2.11389527,222.74,222.7,35.0]
["bitfinex","SOLUSD",1758539212207,2.11389527,222.74,222.7,0.69]
["bitfinex","SOLUSD",1758539212518,2.11389527,222.74,222.7,35.69]
["bitfinex","SOLUSD",1758539212721,2.11389527,222.74,222.71,0.69]
["bitfinex","SOLUSD",1758539212917,6.60348413,222.74,222.68,6.60451524]
["bitfinex","SOLUSD",1758539213219,6.60348413,222.74,222.69,35.69]
["bitfinex","SOLUSD",1758539213539,4.48958886,222.74,222.7,0.69]
["bitfinex","SOLUSD",1758539215608,4.48958886,222.74,222.71,0.69]
["bitfinex","SOLUSD",1758539215809,4.48958886,222.74,222.72,0.69]
["bitfinex","SOLUSD",1758539216458,4.48932483,222.76,222.73,0.69]
["bitfinex","SOLUSD",1758539216612,2.11389527,222.75,222.73,0.69]
["bitfinex","SOLUSD",1758539216950,2.11389527,222.75,222.69,39.4904577]
["bitfinex","SOLUSD",1758539217440,4.48932483,222.76,222.7,42.29420605]
["bitfinex","SOLUSD",1758539217606,2.11389527,222.77,222.71,2.80389527]
["bitfinex","SOLUSD",1758539217806,2.11389527,222.77,222.72,0.69]
["bitfinex","SOLUSD",1758539218004,4.48833608,222.8,222.75,2.11389527]
["bitfinex","SOLUSD",1758539218229,4.48813717,222.81,222.76,2.80389527]
["bitfinex","SOLUSD",1758539218425,4.48790118,222.83,222.78,2.11389527]
["bitfinex","SOLUSD",1758539218734,6.60179645,222.83,222.79,0.69]
["bitfinex","SOLUSD",1758539219225,4.48790118,222.83,222.79,0.69]
["bitfinex","SOLUSD",1758539219432,6.60179645,222.83,222.79,0.69]
["bitfinex","SOLUSD",1758539219933,6.60179645,222.83,222.8,0.69]
["bitfinex","SOLUSD",1758539220432,2.11389527,222.82,222.8,0.69]
["bitfinex","SOLUSD",1758539220627,2.11389527,222.82,222.78,35.69]
["bitfinex","SOLUSD",1758539220826,4.48790118,222.83,222.79,0.69]
["bitfinex","SOLUSD",1758539221021,6.60179645,222.83,222.79,0.69]
["bitfinex","SOLUSD",1758539221423,6.60179645,222.83,222.78,35.0]
["bitfinex","SOLUSD",1758539221632,2.11389527,222.82,222.79,0.69]
["bitfinex","SOLUSD",1758539222310,2.11389527,222.81,222.77,0.69]
["bitfinex","SOLUSD",1758539222512,15.70721635,222.83,222.65,33.41446604]
["bitfinex","SOLUSD",1758539222513,2.11389527,222.8,222.75,0.69]
["bitfinex","SOLUSD",1758539222727,2.11389527,222.79,222.75,35.69]
["bitfinex","SOLUSD",1758539222923,2.11389527,222.79,222.76,0.69]
["bitfinex","SOLUSD",1758539223331,2.11389527,222.79,222.77,0.69]
["bitfinex","SOLUSD",1758539223726,2.11389527,222.79,222.75,35.69]
["bitfinex","SOLUSD",1758539223927,2.11389527,222.8,222.76,0.69]
["bitfinex","SOLUSD",1758539224133,2.11389527,222.8,222.77,0.69]
["bitfinex","SOLUSD",1758539224932,2.11389527,222.8,222.75,35.0]
["bitfinex","SOLUSD",1758539225135,15.70774615,222.82,222.75,35.0]
["bitfinex","SOLUSD",1758539225136,2.11389527,222.81,222.78,0.69]
["bitfinex","SOLUSD",1758539225333,15.70774615,222.82,222.78,0.69]
["bitfinex","SOLUSD",1758539225533,2.11389527,222.81,222.78,0.69]
["bitfinex","SOLUSD",1758539225738,4.48833034,222.8,222.78,0.69]
["bitfinex","SOLUSD",1758539227124,4.48833034,222.8,222.76,0.69]
["bitfinex","SOLUSD",1758539227336,4.48833034,222.8,222.77,0.69]
["bitfinex","SOLUSD",1758539227531,6.60222561,222.8,222.77,0.69]
["bitfinex","SOLUSD",1758539227741,2.11389527,222.78,222.71,0.69]
["bitfinex","SOLUSD",1758539228038,2.11389527,222.75,222.71,0.69]
["bitfinex","SOLUSD",1758539228344,2.11389527,222.75,222.72,0.69]
["bitfinex","SOLUSD",1758539228546,2.11389527,222.75,222.73,0.69]
["bitfinex","SOLUSD",1758539229426,2.11389527,222.75,222.71,35.0]
["bitfinex","SOLUSD",1758539229626,2.11389527,222.76,222.72,0.69]
["bitfinex","SOLUSD",1758539229941,2.11389527,222.76,222.73,0.69]
["bitfinex","SOLUSD",1758539230249,4.48893477,222.77,222.73,0.69]
["bitfinex","SOLUSD",1758539230443,6.60283004,222.77,222.74,0.69]
["bitfinex","SOLUSD",1758539230748,2.11389527,222.75,222.72,0.69]
["bitfinex","SOLUSD",1758539230941,6.6033305,222.75,222.72,0.69]
["bitfinex","SOLUSD",1758539231142,6.6033305,222.75,222.71,35.0]
["bitfinex","SOLUSD",1758539231143,2.11389527,222.75,222.73,0.69]
["bitfinex","SOLUSD",1758539231358,4.48892322,222.78,222.74,0.69]
["bitfinex","SOLUSD",1758539231547,2.11389527,222.76,222.74,0.69]
["bitfinex","SOLUSD",1758539231850,2.11389527,222.76,222.71,35.67]
["bitfinex","SOLUSD",1758539232143,2.11389527,222.75,222.72,0.69]
["bitfinex","SOLUSD",1758539232344,2.11389527,222.75,222.73,0.69]
["bitfinex","SOLUSD",1758539232539,2.11389527,222.76,222.73,0.69]
["bitfinex","SOLUSD",1758539233046,4.48933782,222.75,222.71,35.67]
["bitfinex","SOLUSD",1758539233243,4.48933782,222.75,222.72,0.69]
["bitfinex","SOLUSD",1758539233444,6.60323309,222.75,222.72,0.69]
["bitfinex","SOLUSD",1758539235336,2.11389527,222.74,222.72,0.69]
["bitfinex","SOLUSD",1758539235835,2.11389527,222.73,222.67,5.17933782]
["bitfinex","SOLUSD",1758539236051,2.11389527,222.7,222.68,3.33333174]
["bitfinex","SOLUSD",1758539236358,2.11389527,222.71,222.69,3.33333174]
["bitfinex","SOLUSD",1758539236558,2.11389527,222.71,222.7,3.33333174]
["bitfinex","SOLUSD",1758539237649,6.60403771,222.72,222.7,3.33333174]
["bitfinex","SOLUSD",1758539237856,6.60403771,222.72,222.71,3.33333174]
["bitfinex","SOLUSD",1758539239646,4.48974094,222.73,222.71,3.33333174]
["bitfinex","SOLUSD",1758539239855,2.11389527,222.72,222.69,0.69]
["bitfinex","SOLUSD",1758539240047,2.11389527,222.72,222.7,3.33169188]
["bitfinex","SOLUSD",1758539240250,4.48974094,222.73,222.67,34.98]
["bitfinex","SOLUSD",1758539240251,4.48974094,222.73,222.71,3.33169188]
["bitfinex","SOLUSD",1758539240560,11.22063098,222.81,222.72,4.02169188]
["bitfinex","SOLUSD",1758539240760,3.02408331,222.8,222.76,2.11389527]
["bitfinex","SOLUSD",1758539240947,3.02408331,222.82,222.78,2.11389527]
["bitfinex","SOLUSD",1758539241153,13.50469288,222.8,222.79,6.13558715]
["bitfinex","SOLUSD",1758539241584,4.48729997,222.86,222.79,6.13082121]
["bitfinex","SOLUSD",1758539241888,3.02303466,222.85,222.8,41.11082121]
["bitfinex","SOLUSD",1758539242156,3.02303466,222.85,222.81,4.01692594]
["bitfinex","SOLUSD",1758539242464,3.02303466,222.85,222.82,0.69]
["bitfinex","SOLUSD",1758539242756,3.02303466,222.85,222.83,0.69]
["bitfinex","SOLUSD",1758539242933,3.02303466,222.85,222.84,0.69]
["bitfinex","SOLUSD",1758539243338,7.51033463,222.86,222.84,0.69]
["bitfinex","SOLUSD",1758539243535,9.6242299,222.86,222.84,0.69]
["bitfinex","SOLUSD",1758539243739,3.02303466,222.85,222.84,0.69]
["bitfinex","SOLUSD",1758539243955,3.02303466,222.85,222.8,34.98]
["bitfinex","SOLUSD",1758539244262,3.02303466,222.85,222.81,4.0159765]
["bitfinex","SOLUSD",1758539244458,6.60119524,222.86,222.82,0.69]
["bitfinex","SOLUSD",1758539244762,6.60119524,222.86,222.83,0.69]
["bitfinex","SOLUSD",1758539245058,7.51033463,222.86,222.84,0.69]
["bitfinex","SOLUSD",1758539245252,4.48729997,222.86,222.84,0.69]
["bitfinex","SOLUSD",1758539246150,7.51033463,222.86,222.84,0.69]
["bitfinex","SOLUSD",1758539246385,2.11389527,222.86,222.82,0.69]
["bitfinex","SOLUSD",1758539246573,1.35154895,222.86,222.8,39.46831908]
["bitfinex","SOLUSD",1758539246743,4.37458361,222.86,222.83,0.69]
["bitfinex","SOLUSD",1758539246943,1.35154895,222.86,222.83,0.69]
["bitfinex","SOLUSD",1758539247436,1.35154895,222.84,222.79,34.98]
["bitfinex","SOLUSD",1758539247642,1.35154895,222.81,222.79,34.98]
["bitfinex","SOLUSD",1758539247966,1.35154895,222.8,222.78,0.66]
["bitfinex","SOLUSD",1758539248143,1.35154895,222.8,222.79,3.32319668]
["bitfinex","SOLUSD",1758539248746,1.35154895,222.8,222.79,3.98319668]
["bitfinex","SOLUSD",1758539249252,5.83983196,222.81,222.79,3.98319668]
["bitfinex","SOLUSD",1758539249451,5.83983196,222.81,222.79,0.66]
["bitfinex","SOLUSD",1758539250173,1.35154895,222.8,222.77,0.66]
["bitfinex","SOLUSD",1758539250349,1.35154895,222.8,222.78,0.66]
["bitfinex","SOLUSD",1758539250550,1.35154895,222.8,222.79,0.66]
["bitfinex","SOLUSD",1758539251046,5.83987929,222.8,222.79,0.66]
["bitfinex","SOLUSD",1758539251477,4.48833034,222.8,222.79,0.66]
["bitfinex","SOLUSD",1758539252164,1.35154895,222.81,222.79,0.66]
["bitfinex","SOLUSD",1758539252468,5.83972135,222.81,222.79,0.66]
["bitfinex","SOLUSD",1758539253474,4.4879141,222.83,222.8,0.66]
["bitfinex","SOLUSD",1758539253642,1.35154895,222.82,222.79,0.66]
["bitfinex","SOLUSD",1758539254469,1.35154895,222.81,222.79,0.66]
["bitfinex","SOLUSD",1758539255372,5.83982202,222.81,222.79,0.66]
["bitfinex","SOLUSD",1758539260063,4.48827307,222.81,222.79,0.66]
["bitfinex","SOLUSD",1758539264674,1.35154895,222.8,222.75,0.66]
["bitfinex","SOLUSD",1758539264855,1.35154895,222.76,222.72,0.66]
["bitfinex","SOLUSD",1758539265169,1.35154895,222.74,222.73,3.31995232]
["bitfinex","SOLUSD",1758539265368,1.35154895,222.74,222.72,0.66]
["bitfinex","SOLUSD",1758539265974,5.84118528,222.74,222.72,0.66]
["bitfinex","SOLUSD",1758539266154,5.84118528,222.74,222.7,0.66]
["bitfinex","SOLUSD",1758539266155,1.35154895,222.73,222.7,0.66]
["bitfinex","SOLUSD",1758539266357,1.35154895,222.72,222.7,34.96]
["bitfinex","SOLUSD",1758539266545,1.35154895,222.72,222.7,0.66]
["bitfinex","SOLUSD",1758539266959,1.35154895,222.73,222.71,0.66]
["bitfinex","SOLUSD",1758539267252,4.48963633,222.74,222.69,34.96]
["bitfinex","SOLUSD",1758539267253,4.48913629,222.76,222.72,0.66]
["bitfinex","SOLUSD",1758539267569,5.84068524,222.76,222.72,0.66]
["bitfinex","SOLUSD",1758539268172,5.84068524,222.76,222.73,0.66]
["bitfinex","SOLUSD",1758539268674,3.02018411,222.77,222.73,0.66]
["bitfinex","SOLUSD",1758539268866,15.27687548,222.84,222.76,1.35154895]
["bitfinex","SOLUSD",1758539268867,3.02018411,222.8,222.76,1.35154895]
["bitfinex","SOLUSD",1758539269171,4.37236803,222.83,222.77,0.66]
["bitfinex","SOLUSD",1758539269356,1.35154895,222.83,222.77,0.66]
["bitfinex","SOLUSD",1758539269560,1.35154895,222.85,222.78,1.35154895]
["bitfinex","SOLUSD",1758539269770,4.37236803,222.85,222.79,0.66]
["bitfinex","SOLUSD",1758539270078,3.02081908,222.86,222.79,40.10847052]
["bitfinex","SOLUSD",1758539270269,4.37236803,222.86,222.8,0.66]
["bitfinex","SOLUSD",1758539271176,4.48732331,222.85,222.8,0.66]
["bitfinex","SOLUSD",1758539271673,8.85949801,222.86,222.8,5.14832007]
["bitfinex","SOLUSD",1758539271863,3.02081908,222.85,222.81,0.66]
["bitfinex","SOLUSD",1758539272379,5.83867893,222.86,222.81,0.66]
["bitfinex","SOLUSD",1758539272573,5.83867893,222.86,222.82,0.66]
["bitfinex","SOLUSD",1758539272769,8.85949801,222.86,222.82,0.66]
["bitfinex","SOLUSD",1758539272976,7.50819493,222.85,222.82,0.66]
["bitfinex","SOLUSD",1758539273163,3.02081908,222.85,222.82,0.66]
["bitfinex","SOLUSD",1758539273479,5.8383439,222.88,222.82,0.66]
["bitfinex","SOLUSD",1758539273849,1.35154895,222.86,222.82,0.66]
["bitfinex","SOLUSD",1758539274054,1.35154895,222.86,222.83,0.66]
["bitfinex","SOLUSD",1758539274254,1.35154895,222.86,222.84,0.66]
["bitfinex","SOLUSD",1758539277077,5.83869024,222.86,222.84,0.66]
["bitfinex","SOLUSD",1758539278078,5.83847401,222.87,222.84,0.66]
["bitfinex","SOLUSD",1758539278284,4.37236803,222.88,222.84,0.66]
["bitfinex","SOLUSD",1758539278480,26.0,222.91,222.82,39.44782822]
["bitfinex","SOLUSD",1758539278481,1.35154895,222.87,222.85,0.68]
["bitfinex","SOLUSD",1758539279378,1.35154895,222.88,222.85,0.68]
["bitfinex","SOLUSD",1758539279762,1.35154895,222.87,222.83,0.68]
["bitfinex","SOLUSD",1758539279957,1.35154895,222.87,222.84,0.68]
["bitfinex","SOLUSD",1758539280183,4.48712195,222.86,222.84,0.68]
["bitfinex","SOLUSD",1758539281565,4.48694901,222.87,222.85,0.68]
["bitfinex","SOLUSD",1758539282357,4.48694901,222.87,222.79,4.48850042]
["bitfinex","SOLUSD",1758539282358,5.83849796,222.87,222.79,4.48850042]
["bitfinex","SOLUSD",1758539282563,5.83849796,222.87,222.75,11.22294033]
["bitfinex","SOLUSD",1758539282564,1.35154895,222.84,222.81,0.68]
["bitfinex","SOLUSD",1758539282893,1.35154895,222.83,222.8,34.94]
["bitfinex","SOLUSD",1758539283185,1.35154895,222.84,222.81,0.68]
["bitfinex","SOLUSD",1758539283387,3.02081908,222.86,222.82,0.68]
["bitfinex","SOLUSD",1758539283568,3.02066619,222.9,222.82,2.03154895]
["bitfinex","SOLUSD",1758539283761,1.35154895,222.91,222.83,0.68]
["bitfinex","SOLUSD",1758539284274,4.48631673,222.9,222.84,34.94]
["bitfinex","SOLUSD",1758539284473,4.48631673,222.9,222.85,0.68]
["bitfinex","SOLUSD",1758539284992,1.35154895,222.91,222.85,0.68]
["bitfinex","SOLUSD",1758539285574,7.50660696,222.92,222.85,0.68]
["bitfinex","SOLUSD",1758539285775,1.35154895,222.91,222.85,0.68]
["bitfinex","SOLUSD",1758539286288,1.35154895,222.91,222.86,4.48712195]
["bitfinex","SOLUSD",1758539286492,1.35154895,222.91,222.87,0.68]
["bitfinex","SOLUSD",1758539286866,3.02066619,222.92,222.83,5.84854895]
["bitfinex","SOLUSD",1758539286867,7.50664322,222.92,222.88,0.68]
["bitfinex","SOLUSD",1758539287067,1.35154895,222.89,222.86,35.62]
["bitfinex","SOLUSD",1758539287288,7.50664322,222.92,222.87,0.68]
["bitfinex","SOLUSD",1758539287495,1.35154895,222.88,222.86,34.94]
["bitfinex","SOLUSD",1758539287795,7.50664322,222.92,222.83,15.70704123]
["bitfinex","SOLUSD",1758539287969,1.35154895,222.89,222.86,34.94]
["bitfinex","SOLUSD",1758539288265,1.35154895,222.89,222.87,5.16690229]
["bitfinex","SOLUSD",1758539288462,1.35154895,222.89,222.88,0.68]
["bitfinex","SOLUSD",1758539289881,0.1,222.95,222.88,0.68]
["bitfinex","SOLUSD",1758539290183,1.35154895,222.91,222.88,0.68]
["bitfinex","SOLUSD",1758539290485,4.48563223,222.94,222.88,5.16671071]
["bitfinex","SOLUSD",1758539290692,1.35154895,222.91,222.89,0.68]
["bitfinex","SOLUSD",1758539290898,1.35154895,222.91,222.88,4.48671071]
["bitfinex","SOLUSD",1758539291075,1.35154895,222.91,222.9,0.68]
["bitfinex","SOLUSD",1758539292701,1.35154895,222.91,222.88,5.16671071]
["bitfinex","SOLUSD",1758539292871,1.35154895,222.91,222.88,4.48671071]
["bitfinex","SOLUSD",1758539293075,1.35154895,222.91,222.89,0.68]
["bitfinex","SOLUSD",1758539293574,1.35154895,222.91,222.9,0.68]
["bitfinex","SOLUSD",1758539294880,4.48551179,222.94,222.9,0.68]
["bitfinex","SOLUSD",1758539295064,1.35154895,222.91,222.9,0.68]
["bitfinex","SOLUSD",1758539295268,1.35154895,222.91,222.88,39.4067078]
["bitfinex","SOLUSD",1758539295605,1.35154895,222.91,222.89,0.67]
["bitfinex","SOLUSD",1758539295775,0.1,222.95,222.89,0.67]
["bitfinex","SOLUSD",1758539295980,1.35154895,222.92,222.89,0.67]
["bitfinex","SOLUSD",1758539296476,1.35154895,222.91,222.88,39.4067078]
["bitfinex","SOLUSD",1758539296683,1.35154895,222.91,222.89,0.67]
["bitfinex","SOLUSD",1758539296893,4.48559773,222.94,222.9,0.67]
["bitfinex","SOLUSD",1758539297095,1.35154895,222.92,222.9,0.67]
["bitfinex","SOLUSD",1758539297609,1.35154895,222.92,222.91,0.67]
["bitfinex","SOLUSD",1758539299078,1.35154895,222.92,222.91,35.59]
["bitfinex","SOLUSD",1758539299482,1.35154895,222.92,222.91,0.67]
["bitfinex","SOLUSD",1758539299799,1.35154895,222.92,222.88,0.67]
["bitfinex","SOLUSD",1758539299970,1.35154895,222.9,222.89,34.92]
["bitfinex","SOLUSD",1758539300290,1.35154895,222.9,222.85,4.48729587]
["bitfinex","SOLUSD",1758539300482,15.79858929,222.95,222.87,0.67]
["bitfinex","SOLUSD",1758539300682,1.35154895,222.89,222.85,0.67]
["bitfinex","SOLUSD",1758539300890,1.35154895,222.87,222.86,34.92]
["bitfinex","SOLUSD",1758539301201,4.48642065,222.9,222.86,0.67]
["bitfinex","SOLUSD",1758539301493,1.35154895,222.87,222.85,39.40729795]
["bitfinex","SOLUSD",1758539302074,1.35154895,222.87,222.86,0.67]
["bitfinex","SOLUSD",1758539302274,1.35154895,222.87,222.86,35.59]
["bitfinex","SOLUSD",1758539302485,1.35154895,222.87,222.86,0.67]
["bitfinex","SOLUSD",1758539302682,1.35154895,222.87,222.85,34.92]
["bitfinex","SOLUSD",1758539302903,1.35154895,222.87,222.85,35.59]
["bitfinex","SOLUSD",1758539303273,1.35154895,222.87,222.86,0.67]
["bitfinex","SOLUSD",1758539303489,4.4863243,222.9,222.86,0.67]
["bitfinex","SOLUSD",1758539303689,1.35154895,222.89,222.86,0.67]
["bitfinex","SOLUSD",1758539303885,0.1,222.95,222.86,0.67]
["bitfinex","SOLUSD",1758539304203,1.35154895,222.93,222.87,13.59559401]
["bitfinex","SOLUSD",1758539304400,1.35154895,222.93,222.88,0.67]
["bitfinex","SOLUSD",1758539304773,1.35154895,222.93,222.89,34.92]
["bitfinex","SOLUSD",1758539304978,1.35154895,222.93,222.9,0.67]
["bitfinex","SOLUSD",1758539305279,1.35154895,222.93,222.91,0.67]
["bitfinex","SOLUSD",1758539306995,1.35154895,222.94,222.92,0.67]
["bitfinex","SOLUSD",1758539307204,1.35154895,222.94,222.93,0.72]
["bitfinex","SOLUSD",1758539308185,4.58532556,222.95,222.91,0.72]
["bitfinex","SOLUSD",1758539308399,1.35154895,222.94,222.92,0.72]
["bitfinex","SOLUSD",1758539308607,2.11012312,222.94,222.92,0.72]
["bitfinex","SOLUSD",1758539309098,2.11012312,222.93,222.88,0.72]
["bitfinex","SOLUSD",1758539309297,2.11012312,222.89,222.88,0.72]
["bitfinex","SOLUSD",1758539309599,2.11012312,222.89,222.88,35.62]
["bitfinex","SOLUSD",1758539310782,2.11012312,222.89,222.88,0.72]
["bitfinex","SOLUSD",1758539310984,2.11012312,222.89,222.88,35.62]
["bitfinex","SOLUSD",1758539312805,15.69929128,222.94,222.88,35.62]
["bitfinex","SOLUSD",1758539313406,2.11012312,222.89,222.88,35.62]
["bitfinex","SOLUSD",1758539314211,2.11012312,222.89,222.88,0.72]
["bitfinex","SOLUSD",1758539314499,2.11012312,222.89,222.88,40.117]
["bitfinex","SOLUSD",1758539314691,2.11012312,222.89,222.88,35.62]
["bitfinex","SOLUSD",1758539314894,2.11012312,222.9,222.88,35.62]
["bitfinex","SOLUSD",1758539315098,2.11012312,222.9,222.89,0.72]
["bitfinex","SOLUSD",1758539316002,15.69929128,222.94,222.89,0.72]
["bitfinex","SOLUSD",1758539316215,2.11012312,222.9,222.89,0.72]
["bitfinex","SOLUSD",1758539316395,2.11012312,222.9,222.89,34.9]
["bitfinex","SOLUSD",1758539317710,6.5964845,222.9,222.87,34.9]
["bitfinex","SOLUSD",1758539318108,2.11012312,222.88,222.87,34.9]
["bitfinex","SOLUSD",1758539318492,2.11012312,222.89,222.87,35.62]
["bitfinex","SOLUSD",1758539318701,2.11012312,222.89,222.88,0.72]
["bitfinex","SOLUSD",1758539318908,2.11012312,222.89,222.87,34.9]
["bitfinex","SOLUSD",1758539319088,2.11012312,222.88,222.87,35.62]
["bitfinex","SOLUSD",1758539319291,0.1,222.95,222.87,35.62]
["bitfinex","SOLUSD",1758539319508,6.59585933,222.93,222.88,0.72]
["bitfinex","SOLUSD",1758539319815,2.11012312,222.91,222.89,34.9]
["bitfinex","SOLUSD",1758539320014,2.11012312,222.91,222.85,4.48715077]
["bitfinex","SOLUSD",1758539320315,0.1,222.95,222.94,26.0]
["bitfinex","SOLUSD",1758539320493,0.1,222.95,222.94,76.60571713]
["bitfinex","SOLUSD",1758539320694,0.1,222.95,222.94,77.32571713]
["bitfinex","SOLUSD",1758539321600,0.1,222.95,222.94,81.81122892]
["bitfinex","SOLUSD",1758539322818,0.1,223.04,222.99,30.496]
["bitfinex","SOLUSD",1758539323110,0.1,223.04,223.03,46.20171713]
["bitfinex","SOLUSD",1758539323420,0.1,223.04,223.03,80.39159401]
["bitfinex","SOLUSD",1758539323601,0.1,223.04,223.03,46.92171713]
["bitfinex","SOLUSD",1758539323808,0.1,223.04,223.03,87.70541887]
["bitfinex","SOLUSD",1758539324114,0.1,223.04,223.03,83.22941887]
["bitfinex","SOLUSD",1758539327511,0.1,223.04,223.03,81.05929575]
["bitfinex","SOLUSD",1758539327697,0.1,223.04,223.03,83.16941887]
["bitfinex","SOLUSD",1758539329318,0.1,223.14,223.04,13.59559401]
["bitfinex","SOLUSD",1758539329531,0.1,223.14,223.06,2.11012312]
["bitfinex","SOLUSD",1758539329708,0.1,223.14,223.11,2.11012312]
["bitfinex","SOLUSD",1758539329908,0.1,223.14,223.12,36.32]
["bitfinex","SOLUSD",1758539331799,0.1,223.14,223.13,2.11012312]
["bitfinex","SOLUSD",1758539332626,0.1,223.14,223.12,40.80187274]
["bitfinex","SOLUSD",1758539332816,0.1,223.14,223.12,43.63199586]
["bitfinex","SOLUSD",1758539333014,0.1,223.14,223.13,0.72]
["bitfinex","SOLUSD",1758539334833,0.1,223.14,223.13,5.20169228]
["bitfinex","SOLUSD",1758539335330,0.1,223.14,223.13,18.79728629]
["bitfinex","SOLUSD",1758539335708,0.1,223.14,223.13,13.59559401]
["bitfinex","SOLUSD",1758539335905,0.1,223.14,223.12,4.4817802]
["bitfinex","SOLUSD",1758539336109,0.1,223.14,223.13,36.22]
["bitfinex","SOLUSD",1758539336723,0.1,223.14,223.12,0.72]
["bitfinex","SOLUSD",1758539337006,0.1,223.14,223.13,36.2]
["bitfinex","SOLUSD",1758539337212,0.1,223.14,223.13,38.31012312]
["bitfinex","SOLUSD",1758539337435,0.1,223.14,223.13,38.99012312]
["bitfinex","SOLUSD",1758539337810,0.1,223.14,223.13,36.88]
["bitfinex","SOLUSD",1758539338006,0.1,223.14,223.13,36.2]
["bitfinex","SOLUSD",1758539338938,0.1,223.14,223.13,40.68169228]
["bitfinex","SOLUSD",1758539339431,0.1,223.14,223.13,43.4718154]
["bitfinex","SOLUSD",1758539339929,0.1,223.14,223.13,41.36169228]
["bitfinex","SOLUSD",1758539340819,0.1,223.14,223.13,54.95728629]
["bitfinex","SOLUSD",1758539341021,0.1,223.14,223.13,57.06740941]
["bitfinex","SOLUSD",1758539341213,0.1,223.14,223.13,57.00740941]
["bitfinex","SOLUSD",1758539341936,0.1,223.14,223.13,54.89728629]
["bitfinex","SOLUSD",1758539342437,0.1,223.14,223.13,57.00740941]
["bitfinex","SOLUSD",1758539344619,0.1,223.14,223.13,54.89728629]
["bitfinex","SOLUSD",1758539344923,0.1,223.14,223.13,57.00740941]
["bitfinex","SOLUSD",1758539345420,0.1,223.14,223.13,20.86740941]
["bitfinex","SOLUSD",1758539345622,0.1,223.14,223.13,56.94740941]
["bitfinex","SOLUSD",1758539346458,0.1,223.14,223.13,54.83728629]
["bitfinex","SOLUSD",1758539346648,0.1,223.14,223.13,56.94740941]
["bitfinex","SOLUSD",1758539347439,0.1,223.14,223.13,137.54740941]
["bitfinex","SOLUSD",1758539349437,0.1,223.14,223.13,99.35728629]
["bitfinex","SOLUSD",1758539349618,0.1,223.14,223.13,135.35728629]
["bitfinex","SOLUSD",1758539349938,0.1,223.14,223.13,121.76169228]
["bitfinex","SOLUSD",1758539350838,0.1,223.14,223.13,123.8718154]
["bitfinex","SOLUSD",1758539351218,0.1,223.14,223.13,54.75728629]
["bitfinex","SOLUSD",1758539351421,0.1,223.14,223.13,56.86740941]
["bitfinex","SOLUSD",1758539351743,0.1,223.14,223.13,18.75728629]
["bitfinex","SOLUSD",1758539351956,0.1,223.14,223.13,66.56169228]
["bitfinex","SOLUSD",1758539352120,0.1,223.14,223.13,40.56169228]
["bitfinex","SOLUSD",1758539353925,0.1,223.14,223.12,13.59559401]
["bitfinex","SOLUSD",1758539354124,0.1,223.14,223.13,36.08]
["bitfinex","SOLUSD",1758539355219,0.1,223.14,223.13,40.56169228]
["bitfinex","SOLUSD",1758539356335,0.1,223.14,223.13,121.16169228]
["bitfinex","SOLUSD",1758539356734,0.1,223.14,223.13,121.85169228]
["bitfinex","SOLUSD",1758539357341,0.1,223.14,223.13,80.6]
["bitfinex","SOLUSD",1758539357652,0.21,223.14,223.12,36.0]
["bitfinex","SOLUSD",1758539357944,2.11012312,223.13,223.12,36.0]
["bitfinex","SOLUSD",1758539358526,2.22012312,223.13,223.12,36.0]
["bitfinex","SOLUSD",1758539358745,2.22012312,223.13,223.11,36.0]
["bitfinex","SOLUSD",1758539358940,2.11012312,223.12,223.11,36.0]
["bitfinex","SOLUSD",1758539359137,2.11012312,223.12,223.08,4.48268277]
["bitfinex","SOLUSD",1758539359138,2.11012312,223.12,223.07,94.04194521]
["bitfinex","SOLUSD",1758539359337,4.58156868,223.14,223.08,35.98]
["bitfinex","SOLUSD",1758539359338,2.11012312,223.1,223.08,35.98]
["bitfinex","SOLUSD",1758539360054,2.11012312,223.1,223.07,85.77283586]
["bitfinex","SOLUSD",1758539360230,2.11012312,223.1,223.08,35.98]
["bitfinex","SOLUSD",1758539360635,2.11012312,223.11,223.08,35.98]
["bitfinex","SOLUSD",1758539360956,2.11012312,223.11,223.08,41.15268893]
["bitfinex","SOLUSD",1758539361533,4.5815156,223.14,223.08,41.15268893]
["bitfinex","SOLUSD",1758539361733,2.11012312,223.12,223.08,41.15268893]
["bitfinex","SOLUSD",1758539363854,2.11012312,223.12,223.09,0.69]
["bitfinex","SOLUSD",1758539364154,2.11012312,223.12,223.1,35.92]
["bitfinex","SOLUSD",1758539365252,2.11012312,223.11,223.1,35.92]
["bitfinex","SOLUSD",1758539365431,4.5815156,223.14,223.1,35.92]
["bitfinex","SOLUSD",1758539365760,2.11012312,223.11,223.1,35.92]
["bitfinex","SOLUSD",1758539366056,2.11012312,223.12,223.1,35.92]
["bitfinex","SOLUSD",1758539366432,4.5815156,223.14,223.1,35.92]
["bitfinex","SOLUSD",1758539366726,2.11012312,223.12,223.1,35.92]
["bitfinex","SOLUSD",1758539368558,1.3483356,223.12,223.1,35.92]
["bitfinex","SOLUSD",1758539368730,4.58149368,223.14,223.1,35.92]
["bitfinex","SOLUSD",1758539368925,1.3483356,223.12,223.1,35.92]
["bitfinex","SOLUSD",1758539369349,0.1,223.14,223.11,0.68]
["bitfinex","SOLUSD",1758539369551,0.1,223.14,223.12,35.82]
["bitfinex","SOLUSD",1758539369748,0.1,223.14,223.13,0.68]
["bitfinex","SOLUSD",1758539370336,0.1,223.14,223.13,36.52]
["bitfinex","SOLUSD",1758539371635,0.1,223.14,223.1,4.48228189]
["bitfinex","SOLUSD",1758539371938,0.1,223.14,223.11,36.5]
["bitfinex","SOLUSD",1758539372352,0.1,223.14,223.12,0.68]
["bitfinex","SOLUSD",1758539372651,0.1,223.14,223.1,4.48228189]
["bitfinex","SOLUSD",1758539372652,0.1,223.14,223.13,36.48]
["bitfinex","SOLUSD",1758539376266,1.4483356,223.14,223.13,36.48]
["bitfinex","SOLUSD",1758539379750,0.1,223.14,223.13,36.48]
["bitfinex","SOLUSD",1758539380140,1.4483356,223.14,223.13,35.68]
["bitfinex","SOLUSD",1758539380340,1.4483356,223.14,223.13,36.36]
["bitfinex","SOLUSD",1758539381955,1.4483356,223.14,223.11,35.68]
["bitfinex","SOLUSD",1758539382154,1.3483356,223.12,223.11,35.68]
["bitfinex","SOLUSD",1758539382547,1.3483356,223.12,223.08,0.68]
["bitfinex","SOLUSD",1758539382867,1.3483356,223.09,223.07,4.48270373]
["bitfinex","SOLUSD",1758539383065,1.3483356,223.09,223.08,35.66]
["bitfinex","SOLUSD",1758539383544,1.3483356,223.09,223.08,36.34]
["bitfinex","SOLUSD",1758539383736,1.3483356,223.09,223.08,40.82269679]
["bitfinex","SOLUSD",1758539384156,1.3483356,223.1,223.08,40.82269679]
["bitfinex","SOLUSD",1758539384460,1.3483356,223.1,223.09,0.68]
["bitfinex","SOLUSD",1758539386047,1.3483356,223.1,223.09,36.3]
["bitfinex","SOLUSD",1758539386366,0.1,223.14,223.09,40.78246641]
["bitfinex","SOLUSD",1758539386540,1.3483356,223.11,223.09,40.78246641]
["bitfinex","SOLUSD",1758539386743,1.3483356,223.11,223.09,36.3]
["bitfinex","SOLUSD",1758539387448,1.3483356,223.12,223.09,36.3]
["bitfinex","SOLUSD",1758539387964,1.3483356,223.12,223.1,0.68]
["bitfinex","SOLUSD",1758539388160,1.3483356,223.12,223.11,35.6]
["bitfinex","SOLUSD",1758539390140,1.3483356,223.12,223.11,36.28]
["bitfinex","SOLUSD",1758539390870,1.3483356,223.12,223.11,35.6]
["bitfinex","SOLUSD",1758539392651,1.3483356,223.13,223.11,36.28]
["bitfinex","SOLUSD",1758539392863,1.3483356,223.13,223.12,0.68]
["bitfinex","SOLUSD",1758539393063,1.4483356,223.14,223.12,0.68]
["bitfinex","SOLUSD",1758539393250,1.4483356,223.14,223.13,35.52]
["bitfinex","SOLUSD",1758539393574,1.4483356,223.14,223.13,36.2]
["bitfinex","SOLUSD",1758539394772,1.4483356,223.14,223.13,35.52]
["bitfinex","SOLUSD",1758539394961,5.92982704,223.14,223.13,35.52]
["bitfinex","SOLUSD",1758539395274,1.4483356,223.14,223.13,35.52]
["bitfinex","SOLUSD",1758539395443,0.1,223.14,223.13,35.52]
["bitfinex","SOLUSD",1758539395647,1.4483356,223.14,223.13,35.52]
["bitfinex","SOLUSD",1758539396079,1.4483356,223.14,223.13,36.2]
["bitfinex","SOLUSD",1758539396273,1.4483356,223.14,223.13,35.52]
["bitfinex","SOLUSD",1758539397374,1.4483356,223.14,223.13,36.23]
["bitfinex","SOLUSD",1758539398166,0.1,223.14,223.13,36.23]
["bitfinex","SOLUSD",1758539398460,1.4483356,223.14,223.13,36.23]
["bitfinex","SOLUSD",1758539398659,1.4483356,223.14,223.13,35.52]
["bitfinex","SOLUSD",1758539398862,1.4483356,223.14,223.13,36.23]
["bitfinex","SOLUSD",1758539399271,5.92982704,223.14,223.08,0.71]
["bitfinex","SOLUSD",1758539399569,5.92982704,223.14,223.03,11.2088837]
["bitfinex","SOLUSD",1758539399570,1.3483356,223.09,223.03,0.71]
["bitfinex","SOLUSD",1758539399768,3.02328669,223.1,223.05,35.44]
["bitfinex","SOLUSD",1758539399978,3.02328669,223.09,223.06,0.71]
["bitfinex","SOLUSD",1758539400272,3.02328669,223.08,223.06,0.71]
["bitfinex","SOLUSD",1758539400463,3.02328669,223.1,223.05,35.44]
["bitfinex","SOLUSD",1758539400668,3.02328669,223.09,223.05,36.15]
["bitfinex","SOLUSD",1758539400974,26.0,223.07,223.05,35.44]
["bitfinex","SOLUSD",1758539401155,1.3483356,223.06,223.05,35.44]
["bitfinex","SOLUSD",1758539401352,1.3483356,223.06,223.05,36.15]
["bitfinex","SOLUSD",1758539401861,1.3483356,223.06,223.05,35.44]
["bitfinex","SOLUSD",1758539402049,1.3483356,223.06,223.05,36.15]
["bitfinex","SOLUSD",1758539404475,5.83143431,223.06,223.05,35.44]
["bitfinex","SOLUSD",1758539404773,5.83143431,223.06,223.02,0.71]
["bitfinex","SOLUSD",1758539404956,4.48309871,223.06,223.05,35.5]
["bitfinex","SOLUSD",1758539405149,4.48309871,223.06,223.05,36.21]
["bitfinex","SOLUSD",1758539405553,4.48309871,223.06,223.05,35.5]
["bitfinex","SOLUSD",1758539405772,4.48309871,223.06,223.03,0.71]
["bitfinex","SOLUSD",1758539406280,4.48289774,223.07,223.04,35.46]
["bitfinex","SOLUSD",1758539406463,4.48289774,223.07,223.03,0.71]
["bitfinex","SOLUSD",1758539406669,4.48289774,223.07,223.04,35.46]
["bitfinex","SOLUSD",1758539407277,1.3483356,223.05,223.04,35.46]
["bitfinex","SOLUSD",1758539407762,1.4583356,223.05,222.99,0.71]
["bitfinex","SOLUSD",1758539407966,0.11,223.05,223.02,35.44]
["bitfinex","SOLUSD",1758539408280,26.0,223.03,223.02,35.44]
["bitfinex","SOLUSD",1758539408987,4.48350071,223.04,223.02,35.44]
["bitfinex","SOLUSD",1758539409156,27.3483356,223.03,223.02,35.44]
["bitfinex","SOLUSD",1758539410079,5.83203734,223.03,223.02,35.44]
["bitfinex","SOLUSD",1758539410257,11.20724436,223.07,223.02,0.71]
["bitfinex","SOLUSD",1758539410569,1.3483356,223.03,222.97,0.71]
["bitfinex","SOLUSD",1758539410769,1.3483356,222.98,222.97,36.13]
["bitfinex","SOLUSD",1758539412575,5.83304274,222.98,222.96,35.42]
["bitfinex","SOLUSD",1758539412779,1.3483356,222.97,222.96,36.13]
["bitfinex","SOLUSD",1758539414082,4.48510943,222.96,222.89,4.48634997]
["bitfinex","SOLUSD",1758539414391,4.48510943,222.96,222.92,0.71]
["bitfinex","SOLUSD",1758539414879,4.48510943,222.96,222.93,0.71]
["bitfinex","SOLUSD",1758539415071,4.48510943,222.96,222.94,35.4]
["bitfinex","SOLUSD",1758539415260,11.32089801,223.0,222.94,35.4]
["bitfinex","SOLUSD",1758539415261,30.48490828,222.97,222.94,35.4]
["bitfinex","SOLUSD",1758539415464,1.3483356,222.95,222.94,35.4]
["bitfinex","SOLUSD",1758539415882,1.3483356,222.95,222.94,36.12]
["bitfinex","SOLUSD",1758539416059,30.48490828,222.97,222.94,36.12]
["bitfinex","SOLUSD",1758539416256,1.3483356,222.95,222.94,36.12]
["bitfinex","SOLUSD",1758539416686,30.48490828,222.97,222.94,36.12]
["bitfinex","SOLUSD",1758539416866,1.3483356,222.95,222.94,0.72]
["bitfinex","SOLUSD",1758539427493,39.59559401,222.94,222.87,0.2]
["bitfinex","SOLUSD",1758539427668,27.3483356,222.88,222.86,0.2]
["bitfinex","SOLUSD",1758539427990,4.48692062,222.87,222.86,0.2]
["bitfinex","SOLUSD",1758539428595,6.59951888,222.87,222.86,0.2]
["bitfinex","SOLUSD",1758539429180,6.70951888,222.87,222.86,0.2]
["bitfinex","SOLUSD",1758539429484,6.59951888,222.87,222.86,0.2]
["bitfinex","SOLUSD",1758539430184,6.70951888,222.87,222.86,0.2]
["bitfinex","SOLUSD",1758539430691,26.0,222.84,222.8,0.66]
["bitfinex","SOLUSD",1758539430874,2.11259826,222.81,222.8,0.66]
["bitfinex","SOLUSD",1758539432398,11.21605165,222.9,222.8,5.14833034]
["bitfinex","SOLUSD",1758539432688,2.11259826,222.85,222.81,0.66]
["bitfinex","SOLUSD",1758539432997,2.11259826,222.86,222.81,0.66]
["bitfinex","SOLUSD",1758539433778,2.11259826,222.87,222.81,0.66]
["bitfinex","SOLUSD",1758539434177,2.11259826,222.87,222.82,4.48792747]
["bitfinex","SOLUSD",1758539434381,2.11259826,222.87,222.83,35.5]
["bitfinex","SOLUSD",1758539434669,2.11259826,222.88,222.84,0.66]
["bitfinex","SOLUSD",1758539435995,2.11259826,222.87,222.84,0.66]
["bitfinex","SOLUSD",1758539436289,2.11259826,222.87,222.85,4.48732331]
["bitfinex","SOLUSD",1758539436493,2.11259826,222.87,222.86,0.66]
["bitfinex","SOLUSD",1758539437080,2.11259826,222.87,222.85,35.5]
["bitfinex","SOLUSD",1758539437281,2.11259826,222.87,222.85,36.16]
["bitfinex","SOLUSD",1758539437990,2.11259826,222.87,222.86,0.66]
["bitfinex","SOLUSD",1758539438372,11.21347008,222.95,222.86,5.14712195]
["bitfinex","SOLUSD",1758539438691,2.11259826,222.92,222.87,0.66]
["bitfinex","SOLUSD",1758539439786,2.11259826,222.92,222.87,5.14672108]
["bitfinex","SOLUSD",1758539440096,2.11259826,222.89,222.88,36.12]
["bitfinex","SOLUSD",1758539440393,2.11259826,222.9,222.88,36.12]
["bitfinex","SOLUSD",1758539440584,2.11259826,222.9,222.89,0.66]
["bitfinex","SOLUSD",1758539441394,2.11259826,222.9,222.88,35.46]
["bitfinex","SOLUSD",1758539441568,2.11259826,222.89,222.88,36.12]
["bitfinex","SOLUSD",1758539441772,2.11259826,222.89,222.88,36.1]
["bitfinex","SOLUSD",1758539443399,2.11259826,222.9,222.88,36.1]
["bitfinex","SOLUSD",1758539443591,2.11259826,222.9,222.89,0.66]
["bitfinex","SOLUSD",1758539443776,4.48551179,222.94,222.89,0.66]
["bitfinex","SOLUSD",1758539443978,2.11259826,222.9,222.89,0.66]
["bitfinex","SOLUSD",1758539444913,2.11259826,222.9,222.87,0.66]
["bitfinex","SOLUSD",1758539445078,4.48633186,222.9,222.88,35.38]
["bitfinex","SOLUSD",1758539445383,2.11259826,222.89,222.88,36.04]
["bitfinex","SOLUSD",1758539445586,26.0,222.91,222.88,36.04]
["bitfinex","SOLUSD",1758539445786,2.11259826,222.89,222.88,36.04]
["bitfinex","SOLUSD",1758539448199,28.11259826,222.91,222.88,36.04]
["bitfinex","SOLUSD",1758539448397,2.11259826,222.9,222.88,36.04]
["bitfinex","SOLUSD",1758539449980,2.11259826,222.9,222.89,35.34]
["bitfinex","SOLUSD",1758539450879,6.59891499,222.9,222.89,35.34]
["bitfinex","SOLUSD",1758539451281,6.59891499,222.9,222.86,0.66]
["bitfinex","SOLUSD",1758539451501,6.59891499,222.9,222.83,4.48772606]
["bitfinex","SOLUSD",1758539451502,2.11259826,222.88,222.87,35.32]
["bitfinex","SOLUSD",1758539451706,2.11259826,222.89,222.87,35.32]
["bitfinex","SOLUSD",1758539452090,2.11259826,222.9,222.88,0.66]
["bitfinex","SOLUSD",1758539452621,2.11259826,222.91,222.88,0.66]
["bitfinex","SOLUSD",1758539452800,30.4860175,222.92,222.88,0.66]
["bitfinex","SOLUSD",1758539452997,2.11259826,222.91,222.87,39.80690209]
["bitfinex","SOLUSD",1758539453305,26.0,222.92,222.88,0.66]
["bitfinex","SOLUSD",1758539453306,28.11259826,222.92,222.88,0.66]
["bitfinex","SOLUSD",1758539453508,28.11259826,222.92,222.89,0.66]
["bitfinex","SOLUSD",1758539454415,32.59856676,222.92,222.89,0.66]
["bitfinex","SOLUSD",1758539454817,32.59856676,222.92,222.87,35.98]
["bitfinex","SOLUSD",1758539454983,32.59856676,222.92,222.88,0.66]
["bitfinex","SOLUSD",1758539458509,2.11259826,222.9,222.87,35.32]
["bitfinex","SOLUSD",1758539458818,2.11259826,222.89,222.88,35.26]
["bitfinex","SOLUSD",1758539459023,2.11259826,222.89,222.87,0.68]
["bitfinex","SOLUSD",1758539459024,28.11259826,222.89,222.85,0.68]
["bitfinex","SOLUSD",1758539459212,2.11259826,222.88,222.86,35.92]
["bitfinex","SOLUSD",1758539459511,15.81075407,222.92,222.87,35.24]
["bitfinex","SOLUSD",1758539459715,2.11259826,222.88,222.87,35.92]
["bitfinex","SOLUSD",1758539459934,2.11259826,222.88,222.87,35.24]
["bitfinex","SOLUSD",1758539460225,2.11259826,222.88,222.87,35.92]
["bitfinex","SOLUSD",1758539460427,26.0,222.95,222.87,40.40692062]
["bitfinex","SOLUSD",1758539460718,2.11259826,222.92,222.88,0.68]
["bitfinex","SOLUSD",1758539460896,2.11259826,222.92,222.89,0.68]
["bitfinex","SOLUSD",1758539461090,26.0,222.9,222.89,0.68]
["bitfinex","SOLUSD",1758539462008,2.11259826,222.92,222.89,0.68]
["bitfinex","SOLUSD",1758539462712,26.0,222.9,222.89,0.68]
["bitfinex","SOLUSD",1758539463116,2.11259826,222.92,222.89,0.68]
["bitfinex","SOLUSD",1758539463320,26.0,222.91,222.89,0.68]
["bitfinex","SOLUSD",1758539463504,28.11259826,222.91,222.89,0.68]
["bitfinex","SOLUSD",1758539463906,2.11259826,222.91,222.89,0.68]
["bitfinex","SOLUSD",1758539464497,26.0,222.9,222.89,0.68]
["bitfinex","SOLUSD",1758539465206,17.98030096,222.98,222.89,7.27909719]
["bitfinex","SOLUSD",1758539465398,8.4834544,222.97,222.9,2.79259826]
["bitfinex","SOLUSD",1758539465598,3.01665776,222.97,222.91,35.92]
["bitfinex","SOLUSD",1758539465813,2.11259826,222.98,222.92,0.68]
["bitfinex","SOLUSD",1758539466119,3.01665776,222.99,222.92,2.79259826]
["bitfinex","SOLUSD",1758539466417,2.11259826,222.99,222.94,4.48551179]
["bitfinex","SOLUSD",1758539466596,5.12925602,222.99,222.95,35.92]
["bitfinex","SOLUSD",1758539466799,5.12925602,222.99,222.96,0.68]
["bitfinex","SOLUSD",1758539467017,5.12925602,222.99,222.95,35.24]
["bitfinex","SOLUSD",1758539467224,5.12925602,222.99,222.97,0.68]
["bitfinex","SOLUSD",1758539467521,5.12925602,222.99,222.94,0.68]
["bitfinex","SOLUSD",1758539467522,2.11259826,222.98,222.94,0.68]
["bitfinex","SOLUSD",1758539467722,2.11259826,222.96,222.92,0.68]
["bitfinex","SOLUSD",1758539468036,2.11259826,222.93,222.92,35.22]
["bitfinex","SOLUSD",1758539468922,2.11259826,222.93,222.89,0.68]
["bitfinex","SOLUSD",1758539468923,2.11259826,222.93,222.91,35.22]
["bitfinex","SOLUSD",1758539469304,2.11259826,222.93,222.91,35.9]
["bitfinex","SOLUSD",1758539471116,2.11259826,222.93,222.92,0.68]
["bitfinex","SOLUSD",1758539471423,2.11259826,222.93,222.91,35.22]
["bitfinex","SOLUSD",1758539471919,26.0,222.94,222.92,0.68]
["bitfinex","SOLUSD",1758539472223,32.59811354,222.94,222.91,35.22]
["bitfinex","SOLUSD",1758539472425,32.59811354,222.94,222.91,35.9]
["bitfinex","SOLUSD",1758539472614,32.59811354,222.94,222.92,0.68]
["bitfinex","SOLUSD",1758539472817,30.48551528,222.94,222.91,35.22]
["bitfinex","SOLUSD",1758539473023,32.59811354,222.94,222.91,0.68]
["bitfinex","SOLUSD",1758539473324,32.59811354,222.94,222.91,35.88]
["bitfinex","SOLUSD",1758539474223,26.52771329,222.94,222.91,35.88]
["bitfinex","SOLUSD",1758539474729,24.41511503,222.94,222.91,0.68]
["bitfinex","SOLUSD",1758539474915,2.11259826,222.93,222.91,35.86]
["bitfinex","SOLUSD",1758539475227,24.41511503,222.94,222.91,35.86]
["bitfinex","SOLUSD",1758539475422,2.11259826,222.93,222.91,35.86]
["bitfinex","SOLUSD",1758539475599,2.11259826,222.93,222.91,0.68]
["bitfinex","SOLUSD",1758539475805,6.59831474,222.93,222.91,0.68]
["bitfinex","SOLUSD",1758539476019,6.59831474,222.93,222.91,0.66]
["bitfinex","SOLUSD",1758539476801,9.62196057,222.93,222.9,35.18]
["bitfinex","SOLUSD",1758539477026,6.59831474,222.93,222.91,0.66]
["bitfinex","SOLUSD",1758539477227,6.59831474,222.93,222.92,0.66]
["bitfinex","SOLUSD",1758539478309,9.62312808,222.93,222.92,0.66]
["bitfinex","SOLUSD",1758539479428,9.62312808,222.93,222.9,35.84]
["bitfinex","SOLUSD",1758539479617,9.62312808,222.93,222.91,0.66]
["bitfinex","SOLUSD",1758539480844,9.62312808,222.93,222.84,82.71259826]
["bitfinex","SOLUSD",1758539480845,26.0,222.9,222.89,35.18]
["bitfinex","SOLUSD",1758539481012,26.0,222.9,222.88,35.18]
["bitfinex","SOLUSD",1758539481337,2.11259826,222.89,222.88,35.18]
["bitfinex","SOLUSD",1758539481515,2.11259826,222.89,222.88,35.84]
["bitfinex","SOLUSD",1758539482136,26.0,222.9,222.88,35.84]
["bitfinex","SOLUSD",1758539482435,32.59892716,222.9,222.89,0.66]
["bitfinex","SOLUSD",1758539483311,2.11259826,222.9,222.89,0.66]
["bitfinex","SOLUSD",1758539486427,2.11259826,222.9,222.88,35.18]
["bitfinex","SOLUSD",1758539486612,2.11259826,222.9,222.88,35.84]
["bitfinex","SOLUSD",1758539486820,6.59903401,222.9,222.88,35.84]
["bitfinex","SOLUSD",1758539487518,6.59903401,222.9,222.88,0.66]
["bitfinex","SOLUSD",1758539487727,6.59903401,222.9,222.87,35.18]
["bitfinex","SOLUSD",1758539488037,6.59903401,222.9,222.87,35.9]
["bitfinex","SOLUSD",1758539488532,1.35113976,222.89,222.87,35.9]
["bitfinex","SOLUSD",1758539488839,5.83766728,222.89,222.87,35.9]
["bitfinex","SOLUSD",1758539489336,5.83766728,222.89,222.88,0.72]
["bitfinex","SOLUSD",1758539489537,4.48652752,222.89,222.87,35.18]
["bitfinex","SOLUSD",1758539489736,5.83766728,222.89,222.87,35.18]
["bitfinex","SOLUSD",1758539489939,5.83766728,222.89,222.87,35.9]
["bitfinex","SOLUSD",1758539490340,5.83766728,222.89,222.85,0.72]
["bitfinex","SOLUSD",1758539490544,5.83766728,222.89,222.87,35.18]
["bitfinex","SOLUSD",1758539490736,5.83766728,222.89,222.88,0.72]
["bitfinex","SOLUSD",1758539490935,5.83766728,222.89,222.87,35.18]
["bitfinex","SOLUSD",1758539491145,5.83766728,222.89,222.88,0.72]
["bitfinex","SOLUSD",1758539494743,26.0,222.86,222.83,35.18]
["bitfinex","SOLUSD",1758539494943,1.35113976,222.84,222.83,35.18]
["bitfinex","SOLUSD",1758539495444,1.35113976,222.84,222.83,35.9]
["bitfinex","SOLUSD",1758539495629,1.35113976,222.84,222.83,0.72]
["bitfinex","SOLUSD",1758539495830,1.35113976,222.84,222.83,35.18]
["bitfinex","SOLUSD",1758539496242,1.35113976,222.84,222.81,0.72]
["bitfinex","SOLUSD",1758539496434,1.35113976,222.83,222.82,35.9]
["bitfinex","SOLUSD",1758539496634,5.83886582,222.83,222.76,4.48910126]
["bitfinex","SOLUSD",1758539496834,1.35113976,222.82,222.8,0.72]
["bitfinex","SOLUSD",1758539497032,1.35113976,222.82,222.81,35.18]
["bitfinex","SOLUSD",1758539498353,5.83906723,222.82,222.81,35.9]
["bitfinex","SOLUSD",1758539498650,1.35113976,222.82,222.81,35.9]
["bitfinex","SOLUSD",1758539498855,5.83906723,222.82,222.81,35.9]
["bitfinex","SOLUSD",1758539499426,5.83906723,222.82,222.81,0.72]
["bitfinex","SOLUSD",1758539501736,1.35113976,222.82,222.81,0.72]
["bitfinex","SOLUSD",1758539502066,1.35113976,222.83,222.81,0.72]
["bitfinex","SOLUSD",1758539502245,1.35113976,222.83,222.81,35.18]
["bitfinex","SOLUSD",1758539502446,1.35113976,222.83,222.82,0.72]
["bitfinex","SOLUSD",1758539504034,5.83878435,222.84,222.82,0.72]
["bitfinex","SOLUSD",1758539505333,5.83878435,222.84,222.81,35.18]
["bitfinex","SOLUSD",1758539505536,5.83878435,222.84,222.82,0.72]
["bitfinex","SOLUSD",1758539505748,5.83878435,222.84,222.81,33.16071]
["bitfinex","SOLUSD",1758539506459,1.35113976,222.83,222.76,5.84027605]
["bitfinex","SOLUSD",1758539506639,1.35113976,222.83,222.77,35.18]
["bitfinex","SOLUSD",1758539507479,4.48764459,222.84,222.78,4.48873327]
["bitfinex","SOLUSD",1758539507661,11.21730156,222.87,222.8,1.35113976]
["bitfinex","SOLUSD",1758539507662,30.48692325,222.87,222.8,1.35113976]
["bitfinex","SOLUSD",1758539507965,26.0,222.84,222.81,35.9]
["bitfinex","SOLUSD",1758539508163,26.0,222.84,222.82,0.72]
["bitfinex","SOLUSD",1758539508468,26.0,222.84,222.81,35.18]
["bitfinex","SOLUSD",1758539508757,2.05113976,222.84,222.82,35.18]
["bitfinex","SOLUSD",1758539508952,1.35113976,222.83,222.82,35.18]
["bitfinex","SOLUSD",1758539509154,1.35113976,222.83,222.8,0.72]
["bitfinex","SOLUSD",1758539509454,1.35113976,222.82,222.81,35.18]
["bitfinex","SOLUSD",1758539509835,5.83892061,222.83,222.81,35.18]
["bitfinex","SOLUSD",1758539510030,5.83892061,222.83,222.78,4.48873301]
["bitfinex","SOLUSD",1758539510266,5.83892061,222.83,222.81,0.72]
["bitfinex","SOLUSD",1758539510441,5.83892061,222.83,222.81,35.9]
["bitfinex","SOLUSD",1758539511741,5.83892061,222.83,222.7,201.276]
["bitfinex","SOLUSD",1758539511742,39.59559401,222.79,222.7,0.72]
["bitfinex","SOLUSD",1758539511942,1.35113976,222.72,222.7,0.72]
["bitfinex","SOLUSD",1758539512149,1.35113976,222.73,222.7,0.72]
["bitfinex","SOLUSD",1758539512342,1.35113976,222.74,222.7,0.72]
["bitfinex","SOLUSD",1758539512574,1.35113976,222.79,222.72,1.35113976]
["bitfinex","SOLUSD",1758539512742,1.35113976,222.79,222.73,35.9]
["bitfinex","SOLUSD",1758539512939,1.35113976,222.79,222.74,0.72]
["bitfinex","SOLUSD",1758539513339,1.35113976,222.78,222.74,0.72]
["bitfinex","SOLUSD",1758539513639,26.0,222.76,222.75,0.72]
["bitfinex","SOLUSD",1758539513841,27.35113976,222.76,222.75,0.72]
["bitfinex","SOLUSD",1758539514044,27.35113976,222.76,222.75,35.18]
["bitfinex","SOLUSD",1758539514964,27.35113976,222.76,222.75,35.9]
["bitfinex","SOLUSD",1758539515467,27.35113976,222.76,222.75,35.18]
["bitfinex","SOLUSD",1758539515646,5.84032166,222.76,222.75,35.18]
["bitfinex","SOLUSD",1758539516072,5.84032166,222.76,222.7,4.49027777]
["bitfinex","SOLUSD",1758539516248,5.84032166,222.76,222.71,35.9]
["bitfinex","SOLUSD",1758539516249,1.35113976,222.73,222.71,35.9]
["bitfinex","SOLUSD",1758539516447,1.35113976,222.73,222.69,0.72]
["bitfinex","SOLUSD",1758539516659,1.35113976,222.74,222.7,35.9]
["bitfinex","SOLUSD",1758539516857,1.35113976,222.75,222.71,0.72]
["bitfinex","SOLUSD",1758539517166,4.4891819,222.76,222.71,0.72]
["bitfinex","SOLUSD",1758539517371,4.4891819,222.76,222.72,0.69]
["bitfinex","SOLUSD",1758539517675,5.84032166,222.76,222.72,0.69]
["bitfinex","SOLUSD",1758539518556,5.84032166,222.76,222.72,35.87]
["bitfinex","SOLUSD",1758539518758,1.35113976,222.75,222.72,35.87]
["bitfinex","SOLUSD",1758539519549,5.84057719,222.75,222.72,35.87]
["bitfinex","SOLUSD",1758539520174,5.84057719,222.75,222.72,35.18]
["bitfinex","SOLUSD",1758539520359,5.84057719,222.75,222.72,35.87]
["bitfinex","SOLUSD",1758539520550,1.35113976,222.75,222.73,35.18]
["bitfinex","SOLUSD",1758539520871,1.35113976,222.75,222.74,0.69]
["bitfinex","SOLUSD",1758539521167,5.84027828,222.76,222.74,0.69]
["bitfinex","SOLUSD",1758539521577,1.35113976,222.75,222.72,0.69]
["bitfinex","SOLUSD",1758539521754,1.35113976,222.74,222.7,0.69]
["bitfinex","SOLUSD",1758539521956,1.35113976,222.73,222.71,35.18]
["bitfinex","SOLUSD",1758539522160,1.35113976,222.73,222.66,1.35113976]
["bitfinex","SOLUSD",1758539522161,1.35113976,222.73,222.69,0.69]
["bitfinex","SOLUSD",1758539522363,1.35113976,222.73,222.7,0.69]
["bitfinex","SOLUSD",1758539522673,1.35113976,222.73,222.71,35.18]
["bitfinex","SOLUSD",1758539523047,1.35113976,222.74,222.71,0.69]
["bitfinex","SOLUSD",1758539523250,27.35113976,222.72,222.66,0.69]
["bitfinex","SOLUSD",1758539523461,15.71343762,222.74,222.65,0.2]
["bitfinex","SOLUSD",1758539523462,1.35113976,222.67,222.65,0.2]
["bitfinex","SOLUSD",1758539523769,1.35113976,222.66,222.65,0.2]
["bitfinex","SOLUSD",1758539524473,1.35113976,222.66,222.65,35.38]
["bitfinex","SOLUSD",1758539524776,1.35113976,222.66,222.65,0.2]
["bitfinex","SOLUSD",1758539525277,5.84229218,222.66,222.65,0.2]
["bitfinex","SOLUSD",1758539527272,26.0,222.66,222.65,0.2]
["bitfinex","SOLUSD",1758539528068,4.49115242,222.66,222.65,0.2]
["bitfinex","SOLUSD",1758539529347,26.0,222.67,222.65,0.2]
["bitfinex","SOLUSD",1758539530280,26.0,222.66,222.65,0.2]
["bitfinex","SOLUSD",1758539531588,1.8012744,222.74,222.65,5.38124659]
["bitfinex","SOLUSD",1758539531770,1.8012744,222.74,222.66,0.69]
["bitfinex","SOLUSD",1758539531973,4.48933782,222.75,222.7,1.35113976]
["bitfinex","SOLUSD",1758539532175,5.16933782,222.75,222.69,1.35113976]
["bitfinex","SOLUSD",1758539532475,26.0,222.72,222.7,35.2]
["bitfinex","SOLUSD",1758539532668,26.0,222.72,222.7,35.89]
["bitfinex","SOLUSD",1758539532980,5.16933782,222.75,222.7,35.89]
["bitfinex","SOLUSD",1758539533479,26.0,222.72,222.7,35.89]
["bitfinex","SOLUSD",1758539534266,26.0,222.72,222.7,0.72]
["bitfinex","SOLUSD",1758539534480,26.0,222.72,222.7,35.2]
["bitfinex","SOLUSD",1758539534681,26.0,222.72,222.7,0.72]
["bitfinex","SOLUSD",1758539534887,4.48996142,222.72,222.7,35.2]
["bitfinex","SOLUSD",1758539535482,4.48996142,222.72,222.68,0.72]
["bitfinex","SOLUSD",1758539535666,4.48996142,222.72,222.69,35.2]
["bitfinex","SOLUSD",1758539535988,4.48996142,222.72,222.69,35.18]
["bitfinex","SOLUSD",1758539536285,4.48974094,222.73,222.69,35.18]
["bitfinex","SOLUSD",1758539536493,0.69,222.72,222.65,4.69133001]
["bitfinex","SOLUSD",1758539536673,26.0,222.7,222.66,35.9]
["bitfinex","SOLUSD",1758539536862,26.0,222.7,222.67,0.72]
["bitfinex","SOLUSD",1758539537063,26.0,222.7,222.68,0.72]
["bitfinex","SOLUSD",1758539537376,26.0,222.7,222.67,1.35113976]
["bitfinex","SOLUSD",1758539537377,26.0,222.7,222.69,0.72]
["bitfinex","SOLUSD",1758539537692,26.0,222.7,222.69,35.9]
["bitfinex","SOLUSD",1758539538571,30.49016316,222.71,222.69,35.9]
["bitfinex","SOLUSD",1758539538769,1.35113976,222.78,222.7,2.07113976]
["bitfinex","SOLUSD",1758539538993,5.83987303,222.78,222.71,35.9]
["bitfinex","SOLUSD",1758539539161,4.48873327,222.78,222.72,2.07113976]
["bitfinex","SOLUSD",1758539539467,26.0,222.76,222.73,0.72]
["bitfinex","SOLUSD",1758539539883,26.0,222.76,222.74,0.72]
["bitfinex","SOLUSD",1758539540189,2.04113976,222.82,222.75,35.9]
["bitfinex","SOLUSD",1758539540375,5.04664462,222.82,222.76,0.72]
["bitfinex","SOLUSD",1758539540565,26.0,222.8,222.76,0.72]
["bitfinex","SOLUSD",1758539540766,4.4885318,222.79,222.76,0.72]
["bitfinex","SOLUSD",1758539541885,26.0,222.78,222.76,35.9]
["bitfinex","SOLUSD",1758539542582,26.0,222.78,222.76,35.18]
["bitfinex","SOLUSD",1758539542888,4.48893477,222.77,222.76,35.18]
["bitfinex","SOLUSD",1758539543069,4.48893477,222.77,222.75,35.18]
["bitfinex","SOLUSD",1758539543985,4.48893477,222.77,222.74,0.72]
["bitfinex","SOLUSD",1758539544168,4.48893477,222.77,222.75,35.18]
["bitfinex","SOLUSD",1758539544493,27.35113976,222.78,222.75,35.18]
["bitfinex","SOLUSD",1758539544494,26.0,222.78,222.76,0.72]
["bitfinex","SOLUSD",1758539544680,30.48880642,222.78,222.76,0.72]
["bitfinex","SOLUSD",1758539545594,30.48880642,222.78,222.74,0.72]
["bitfinex","SOLUSD",1758539545789,1.35113976,222.77,222.75,35.18]
["bitfinex","SOLUSD",1758539546187,1.35113976,222.77,222.74,0.72]
["bitfinex","SOLUSD",1758539546488,2.04113976,222.76,222.73,35.18]
["bitfinex","SOLUSD",1758539546792,4.48953937,222.74,222.7,0.72]
["bitfinex","SOLUSD",1758539546988,5.84067913,222.74,222.71,35.86]
["bitfinex","SOLUSD",1758539547498,5.84067913,222.74,222.71,35.18]
["bitfinex","SOLUSD",1758539547684,5.84067913,222.74,222.72,0.68]
["bitfinex","SOLUSD",1758539548380,5.84047758,222.75,222.72,0.68]
["bitfinex","SOLUSD",1758539548583,4.48933782,222.75,222.72,0.68]
["bitfinex","SOLUSD",1758539548891,4.48933782,222.75,222.72,35.86]
["bitfinex","SOLUSD",1758539549596,4.48933782,222.75,222.72,0.68]
["bitfinex","SOLUSD",1758539549795,4.48933782,222.75,222.72,35.86]
["bitfinex","SOLUSD",1758539550302,4.48913629,222.76,222.73,0.68]
["bitfinex","SOLUSD",1758539550679,6.6027811,222.76,222.72,35.18]
["bitfinex","SOLUSD",1758539550998,6.6027811,222.76,222.72,35.86]
["bitfinex","SOLUSD",1758539551607,2.11364481,222.75,222.72,35.18]
["bitfinex","SOLUSD",1758539552377,4.48953937,222.74,222.72,35.18]
["bitfinex","SOLUSD",1758539552579,4.48953937,222.74,222.72,35.86]
["bitfinex","SOLUSD",1758539552788,4.48953937,222.74,222.72,0.68]
["bitfinex","SOLUSD",1758539552995,4.48953937,222.74,222.72,35.18]
["bitfinex","SOLUSD",1758539553812,4.48953937,222.74,222.72,35.86]
["bitfinex","SOLUSD",1758539556685,6.60318418,222.74,222.72,35.86]
["bitfinex","SOLUSD",1758539557088,6.60318418,222.74,222.7,0.68]
["bitfinex","SOLUSD",1758539557286,6.60318418,222.74,222.71,35.18]
["bitfinex","SOLUSD",1758539557499,26.0,222.71,222.67,0.68]
["bitfinex","SOLUSD",1758539557682,26.0,222.71,222.68,0.68]
["bitfinex","SOLUSD",1758539558002,28.11364481,222.71,222.69,0.68]
["bitfinex","SOLUSD",1758539558389,28.11364481,222.71,222.66,35.18]
["bitfinex","SOLUSD",1758539558705,28.11364481,222.71,222.67,0.68]
["bitfinex","SOLUSD",1758539558907,4.49034575,222.7,222.68,35.16]
["bitfinex","SOLUSD",1758539559278,4.49034575,222.7,222.68,35.84]
["bitfinex","SOLUSD",1758539560709,4.49034575,222.7,222.69,0.68]
["bitfinex","SOLUSD",1758539560905,4.49034575,222.7,222.67,0.68]
["bitfinex","SOLUSD",1758539561212,28.11364481,222.69,222.68,35.16]
["bitfinex","SOLUSD",1758539561512,26.0,222.69,222.67,35.84]
["bitfinex","SOLUSD",1758539561713,26.0,222.69,222.67,0.68]
["bitfinex","SOLUSD",1758539561897,2.11364481,222.68,222.67,0.68]
["bitfinex","SOLUSD",1758539562203,2.11364481,222.68,222.65,0.88]
["bitfinex","SOLUSD",1758539562411,2.11364481,222.66,222.65,35.36]
["bitfinex","SOLUSD",1758539563087,6.60479723,222.66,222.65,0.2]
["bitfinex","SOLUSD",1758539563684,4.49115242,222.66,222.65,0.2]
["bitfinex","SOLUSD",1758539563985,6.60479723,222.66,222.65,0.2]
["bitfinex","SOLUSD",1758539567189,30.49115242,222.66,222.65,0.2]
["bitfinex","SOLUSD",1758539567398,32.60479723,222.66,222.65,0.2]
["bitfinex","SOLUSD",1758539568014,30.49115242,222.66,222.65,0.88]
["bitfinex","SOLUSD",1758539569095,30.49115242,222.66,222.65,0.2]
["bitfinex","SOLUSD",1758539569699,32.60479723,222.66,222.65,0.2]
["bitfinex","SOLUSD",1758539570110,30.49115242,222.66,222.65,0.2]
["bitfinex","SOLUSD",1758539571500,33.28479723,222.66,222.65,0.2]
["bitfinex","SOLUSD",1758539573116,32.60479723,222.66,222.65,0.2]
["bitfinex","SOLUSD",1758539573621,13.59559401,222.65,222.64,0.2]
["bitfinex","SOLUSD",1758539573797,25.44027612,222.65,222.64,1e-08]
["bitfinex","SOLUSD",1758539574005,26.12027612,222.65,222.64,1e-08]
["bitfinex","SOLUSD",1758539574203,24.00663131,222.65,222.64,1e-08]
["bitfinex","SOLUSD",1758539574421,26.11939948,222.65,222.64,1e-08]
["bitfinex","SOLUSD",1758539575303,30.61075362,222.65,222.64,1e-08]
["bitfinex","SOLUSD",1758539576209,26.0,222.63,222.62,1e-08]
["bitfinex","SOLUSD",1758539576393,49.32575467,222.63,222.62,1e-08]
["bitfinex","SOLUSD",1758539576599,48.76386335,222.63,222.62,1e-08]
["bitfinex","SOLUSD",1758539577299,50.23542258,222.63,222.62,1e-08]
["bitfinex","SOLUSD",1758539577721,47.44177777,222.63,222.62,1e-08]
["bitfinex","SOLUSD",1758539577920,49.55542258,222.63,222.62,1e-08]
["bitfinex","SOLUSD",1758539578522,32.60540243,222.63,222.62,1e-08]
["bitfinex","SOLUSD",1758539578723,6.60540243,222.63,222.62,1e-08]
["bitfinex","SOLUSD",1758539579100,32.60540243,222.63,222.62,1e-08]
["bitfinex","SOLUSD",1758539583304,33.29540243,222.63,222.62,1e-08]
["bitfinex","SOLUSD",1758539583504,32.60540243,222.63,222.62,1e-08]
["bitfinex","SOLUSD",1758539583717,6.60540243,222.63,222.62,1e-08]
["bitfinex","SOLUSD",1758539585730,32.60540243,222.63,222.62,1e-08]
["bitfinex","SOLUSD",1758539586531,6.60540243,222.63,222.62,1e-08]
["bitfinex","SOLUSD",1758539586936,46.89099644,222.63,222.62,1e-08]
["bitfinex","SOLUSD",1758539587506,44.77735163,222.63,222.62,1e-08]
["bitfinex","SOLUSD",1758539587714,46.89099644,222.63,222.62,1e-08]
["bitfinex","SOLUSD",1758539591313,53.24797734,222.63,222.62,1e-08]
["bitfinex","SOLUSD",1758539592143,53.24797734,222.63,222.6,0.2]
["bitfinex","SOLUSD",1758539592144,39.59559401,222.61,222.6,0.2]
["bitfinex","SOLUSD",1758539592441,17.82288363,222.61,222.6,0.2]
["bitfinex","SOLUSD",1758539592618,18.51288363,222.61,222.6,0.2]
["bitfinex","SOLUSD",1758539593011,21.85918324,222.61,222.6,1e-08]
["bitfinex","SOLUSD",1758539593334,61.51129036,222.61,222.6,1e-08]
["bitfinex","SOLUSD",1758539594227,64.52309569,222.61,222.6,1e-08]
["bitfinex","SOLUSD",1758539595637,39.59559401,222.58,222.51,0.71]
["bitfinex","SOLUSD",1758539595819,2.11364481,222.52,222.51,0.71]
["bitfinex","SOLUSD",1758539597140,6.60762287,222.52,222.45,0.2]
["bitfinex","SOLUSD",1758539597343,2.11364481,222.51,222.45,0.2]
["bitfinex","SOLUSD",1758539597643,2.11364481,222.51,222.5,0.91]
["bitfinex","SOLUSD",1758539599166,6.60782484,222.51,222.5,0.2]
["bitfinex","SOLUSD",1758539600842,6.60782484,222.51,222.5,0.91]
["bitfinex","SOLUSD",1758539605451,9.95629636,222.51,222.5,0.91]
["bitfinex","SOLUSD",1758539605652,9.95629636,222.51,222.5,0.2]
["bitfinex","SOLUSD",1758539605950,9.95629636,222.51,222.5,0.91]
["bitfinex","SOLUSD",1758539606250,9.95634853,222.51,222.5,0.91]
["bitfinex","SOLUSD",1758539606439,6.60782484,222.51,222.5,0.91]
["bitfinex","SOLUSD",1758539607333,6.60782484,222.51,222.5,0.2]
["bitfinex","SOLUSD",1758539609721,4.49418003,222.51,222.5,0.86]
["bitfinex","SOLUSD",1758539609955,28.11364481,222.54,222.5,0.86]
["bitfinex","SOLUSD",1758539610158,2.11364481,222.55,222.5,0.86]
["bitfinex","SOLUSD",1758539610360,4.49259461,222.59,222.52,2.11364481]
["bitfinex","SOLUSD",1758539610543,4.49259461,222.59,222.53,2.77364481]
["bitfinex","SOLUSD",1758539610855,6.60623942,222.59,222.54,0.66]
["bitfinex","SOLUSD",1758539612549,7.50560567,222.59,222.54,0.66]
["bitfinex","SOLUSD",1758539613553,8.86024533,222.59,222.54,0.66]
["bitfinex","SOLUSD",1758539614246,1.35463966,222.58,222.54,0.66]
["bitfinex","SOLUSD",1758539615034,4.4929685,222.57,222.54,0.66]
["bitfinex","SOLUSD",1758539616555,4.4929685,222.57,222.55,0.66]
["bitfinex","SOLUSD",1758539616764,4.4929685,222.57,222.56,0.66]
["bitfinex","SOLUSD",1758539620855,6.54760816,222.57,222.52,0.66]
["bitfinex","SOLUSD",1758539621158,1.35463966,222.54,222.52,0.66]
["bitfinex","SOLUSD",1758539621843,1.35463966,222.53,222.5,0.86]
["bitfinex","SOLUSD",1758539622038,1.35463966,222.53,222.51,0.66]
["bitfinex","SOLUSD",1758539622244,1.35463966,222.53,222.52,0.66]
["bitfinex","SOLUSD",1758539622756,5.84841578,222.53,222.52,0.66]
["bitfinex","SOLUSD",1758539624856,5.84841578,222.53,222.5,0.86]
["bitfinex","SOLUSD",1758539625058,1.35463966,222.52,222.5,0.86]
["bitfinex","SOLUSD",1758539626164,4.49418003,222.51,222.5,0.86]
["bitfinex","SOLUSD",1758539627160,4.49418003,222.51,222.5,0.2]
["bitfinex","SOLUSD",1758539630068,31.84881969,222.51,222.5,0.2]
["bitfinex","SOLUSD",1758539630560,30.49418003,222.51,222.5,0.2]
["bitfinex","SOLUSD",1758539630763,31.84881969,222.51,222.5,0.2]
["bitfinex","SOLUSD",1758539633057,32.54881969,222.51,222.5,0.2]
["bitfinex","SOLUSD",1758539633263,35.57344493,222.51,222.5,0.2]
["bitfinex","SOLUSD",1758539633782,49.16903894,222.51,222.5,0.2]
["bitfinex","SOLUSD",1758539635062,50.97209964,222.51,222.5,0.2]
["bitfinex","SOLUSD",1758539641872,50.97209964,222.51,222.5,1e-08]
["bitfinex","SOLUSD",1758539643778,3.02462524,222.51,222.5,0.72000001]
["bitfinex","SOLUSD",1758539644068,26.0,222.52,222.5,0.72000001]
["bitfinex","SOLUSD",1758539644249,1.35463966,222.54,222.5,0.72000001]
["bitfinex","SOLUSD",1758539644454,4.37919128,222.54,222.5,0.72000001]
["bitfinex","SOLUSD",1758539644870,1.35463966,222.53,222.5,0.72000001]
["bitfinex","SOLUSD",1758539645072,26.0,222.52,222.5,0.72000001]
["bitfinex","SOLUSD",1758539645272,4.49397806,222.52,222.5,0.72000001]
["bitfinex","SOLUSD",1758539645468,30.49397806,222.52,222.5,0.72000001]
["bitfinex","SOLUSD",1758539645665,3.02455012,222.54,222.5,0.72000001]
["bitfinex","SOLUSD",1758539645666,4.49366866,222.54,222.5,0.72000001]
["bitfinex","SOLUSD",1758539645867,7.5182168,222.54,222.5,0.72000001]
["bitfinex","SOLUSD",1758539646271,4.49366866,222.54,222.5,0.72000001]
["bitfinex","SOLUSD",1758539646583,1.35463966,222.53,222.5,0.72000001]
["bitfinex","SOLUSD",1758539646970,5.84830832,222.54,222.5,0.72000001]
["bitfinex","SOLUSD",1758539647180,4.49366866,222.54,222.5,0.72000001]
["bitfinex","SOLUSD",1758539647388,5.84830832,222.54,222.5,0.72000001]
["bitfinex","SOLUSD",1758539648785,5.84854017,222.53,222.5,0.72000001]
["bitfinex","SOLUSD",1758539649362,4.49390051,222.53,222.5,0.72000001]
["bitfinex","SOLUSD",1758539649568,1.35463966,222.52,222.5,0.72000001]
["bitfinex","SOLUSD",1758539649768,1.35463966,222.52,222.51,0.72]
["bitfinex","SOLUSD",1758539650067,1.35463966,222.52,222.5,1e-08]
["bitfinex","SOLUSD",1758539650269,1.35463966,222.51,222.5,1e-08]
["bitfinex","SOLUSD",1758539650968,4.49418003,222.51,222.5,1e-08]
["bitfinex","SOLUSD",1758539651277,5.84881969,222.51,222.5,1e-08]
["bitfinex","SOLUSD",1758539652168,6.51881969,222.51,222.5,1e-08]
["bitfinex","SOLUSD",1758539652364,32.51881969,222.51,222.5,1e-08]
["bitfinex","SOLUSD",1758539652569,35.54336783,222.51,222.5,1e-08]
["bitfinex","SOLUSD",1758539652768,49.13896184,222.51,222.5,1e-08]
["bitfinex","SOLUSD",1758539652983,50.94202254,222.51,222.5,1e-08]
["bitfinex","SOLUSD",1758539653473,67.59603127,222.51,222.45,0.2]
["bitfinex","SOLUSD",1758539653791,27.35463966,222.46,222.45,0.2]
["bitfinex","SOLUSD",1758539654212,31.8498298,222.46,222.45,0.2]
["bitfinex","SOLUSD",1758539657294,35.53437163,222.46,222.45,0.2]
["bitfinex","SOLUSD",1758539658608,34.87437163,222.46,222.45,0.2]
["bitfinex","SOLUSD",1758539658812,35.53437163,222.46,222.45,0.2]
["bitfinex","SOLUSD",1758539660309,34.87437163,222.46,222.45,0.2]
["bitfinex","SOLUSD",1758539660994,35.53437163,222.46,222.45,0.2]
["bitfinex","SOLUSD",1758539661878,34.87437163,222.46,222.45,0.2]
["bitfinex","SOLUSD",1758539663088,35.53437163,222.46,222.45,0.2]
["bitfinex","SOLUSD",1758539665501,1.35463966,222.44,222.43,0.2]
["bitfinex","SOLUSD",1758539665804,2.01463966,222.44,222.43,0.2]
["bitfinex","SOLUSD",1758539666005,3.81818814,222.44,222.43,1e-08]
["bitfinex","SOLUSD",1758539666214,6.84272997,222.44,222.43,1e-08]
["bitfinex","SOLUSD",1758539667096,55.55832398,222.44,222.43,1e-08]
["bitfinex","SOLUSD",1758539667278,30.49640287,222.4,222.39,0.2]
["bitfinex","SOLUSD",1758539667482,34.87558436,222.4,222.39,0.2]
["bitfinex","SOLUSD",1758539668582,38.46506614,222.4,222.39,0.2]
["bitfinex","SOLUSD",1758539669404,37.11042648,222.4,222.39,0.2]
["bitfinex","SOLUSD",1758539669703,1.80379247,222.41,222.39,0.89]
["bitfinex","SOLUSD",1758539669901,3.15843213,222.41,222.4,0.69]
["bitfinex","SOLUSD",1758539670107,33.65468947,222.41,222.4,0.69]
["bitfinex","SOLUSD",1758539670307,31.850897,222.41,222.4,0.69]
["bitfinex","SOLUSD",1758539674610,32.61641178,222.41,222.4,0.69]
["bitfinex","SOLUSD",1758539675797,30.49625734,222.41,222.4,0.69]
["bitfinex","SOLUSD",1758539677514,32.61641178,222.41,222.39,0.2]
["bitfinex","SOLUSD",1758539677687,6.61655731,222.4,222.39,0.89]
["bitfinex","SOLUSD",1758539678090,6.61655731,222.4,222.39,0.2]
["bitfinex","SOLUSD",1758539678308,6.61655731,222.4,222.39,0.89]
["bitfinex","SOLUSD",1758539681917,6.61655731,222.4,222.39,0.2]
["bitfinex","SOLUSD",1758539682106,6.61655731,222.4,222.39,0.89]
["bitfinex","SOLUSD",1758539683320,6.61655731,222.4,222.39,0.2]
["bitfinex","SOLUSD",1758539684028,6.61655731,222.4,222.39,0.89]
["bitfinex","SOLUSD",1758539685309,6.61655731,222.4,222.39,0.2]
["bitfinex","SOLUSD",1758539688414,7.30655731,222.4,222.39,0.2]
["bitfinex","SOLUSD",1758539688613,10.32983871,222.4,222.39,0.2]
["bitfinex","SOLUSD",1758539689711,9.63983871,222.4,222.39,0.2]
["bitfinex","SOLUSD",1758539690093,10.32983871,222.4,222.39,0.2]
["bitfinex","SOLUSD",1758539691619,9.63983871,222.4,222.39,0.2]
["bitfinex","SOLUSD",1758539691995,6.61655731,222.4,222.39,0.2]
["bitfinex","SOLUSD",1758539692194,9.63983871,222.4,222.39,0.2]
["bitfinex","SOLUSD",1758539692596,6.61655731,222.4,222.39,0.2]
["bitfinex","SOLUSD",1758539692806,9.63983871,222.4,222.39,0.2]
["bitfinex","SOLUSD",1758539693020,6.61655731,222.4,222.39,0.2]
["bitfinex","SOLUSD",1758539693225,9.63983871,222.4,222.39,0.89]
["bitfinex","SOLUSD",1758539694115,9.63983871,222.4,222.39,0.2]
["bitfinex","SOLUSD",1758539694317,6.61655731,222.4,222.39,0.2]
["bitfinex","SOLUSD",1758539694513,26.0,222.39,222.38,0.2]
["bitfinex","SOLUSD",1758539694705,29.0232814,222.39,222.38,0.2]
["bitfinex","SOLUSD",1758539694913,31.14343584,222.39,222.38,0.2]
["bitfinex","SOLUSD",1758539695527,29.0232814,222.39,222.38,0.2]
["bitfinex","SOLUSD",1758539695722,31.14343584,222.39,222.38,0.2]
["bitfinex","SOLUSD",1758539696506,35.6400409,222.39,222.38,0.2]
["bitfinex","SOLUSD",1758539700407,3.0232814,222.39,222.38,0.89]
["bitfinex","SOLUSD",1758539701032,7.51988646,222.39,222.38,0.89]
["bitfinex","SOLUSD",1758539701419,3.0232814,222.39,222.38,0.89]
["bitfinex","SOLUSD",1758539703018,26.0,222.39,222.38,0.89]
["bitfinex","SOLUSD",1758539703217,28.12015444,222.39,222.38,0.89]
["bitfinex","SOLUSD",1758539704130,28.12015444,222.39,222.38,0.2]
["bitfinex","SOLUSD",1758539704131,31.15119416,222.39,222.38,0.2]
["bitfinex","SOLUSD",1758539705219,35.64779922,222.39,222.38,0.2]
["bitfinex","SOLUSD",1758539706138,33.52764478,222.39,222.38,0.2]
["bitfinex","SOLUSD",1758539706441,35.64779922,222.39,222.38,0.2]
["bitfinex","SOLUSD",1758539709534,35.64779922,222.39,222.29,0.2]
["bitfinex","SOLUSD",1758539709535,107.28249162,222.39,222.29,0.2]
["bitfinex","SOLUSD",1758539709723,2.12015444,222.3,222.29,0.2]
["bitfinex","SOLUSD",1758539709917,5.15119416,222.3,222.29,0.2]
["bitfinex","SOLUSD",1758539710625,8.51987741,222.3,222.29,0.2]
["bitfinex","SOLUSD",1758539711543,16.38484266,222.3,222.29,0.2]
["bitfinex","SOLUSD",1758539712216,17.09484266,222.3,222.29,0.2]
["bitfinex","SOLUSD",1758539712615,16.38484266,222.3,222.29,0.2]
["bitfinex","SOLUSD",1758539712827,14.26468822,222.3,222.29,0.2]
["bitfinex","SOLUSD",1758539713036,16.38484266,222.3,222.29,0.2]
["bitfinex","SOLUSD",1758539714250,16.37615963,222.3,222.29,0.2]
["bitfinex","SOLUSD",1758539715331,13.34511991,222.3,222.29,0.2]
["bitfinex","SOLUSD",1758539716356,13.34511991,222.3,222.29,0.87]
["bitfinex","SOLUSD",1758539718156,13.34106789,222.3,222.29,0.87]
["bitfinex","SOLUSD",1758539718957,11.22091345,222.3,222.29,0.87]
["bitfinex","SOLUSD",1758539719124,3.35921794,222.3,222.29,0.87]
["bitfinex","SOLUSD",1758539719754,29.35921794,222.3,222.29,0.87]
["bitfinex","SOLUSD",1758539720131,2.12015444,222.32,222.29,0.87]
["bitfinex","SOLUSD",1758539720344,3.35782076,222.31,222.3,0.67]
["bitfinex","SOLUSD",1758539720547,2.12015444,222.32,222.3,0.67]
["bitfinex","SOLUSD",1758539720859,28.12015444,222.32,222.3,0.67]
["bitfinex","SOLUSD",1758539721150,2.12015444,222.32,222.3,0.67]
["bitfinex","SOLUSD",1758539721651,28.12015444,222.32,222.3,0.67]
["bitfinex","SOLUSD",1758539722451,26.0,222.32,222.31,0.67]
["bitfinex","SOLUSD",1758539722743,2.12015444,222.4,222.31,7.28837764]
["bitfinex","SOLUSD",1758539722935,6.71494876,222.39,222.33,2.12015444]
["bitfinex","SOLUSD",1758539723134,3.35747438,222.38,222.34,0.67]
["bitfinex","SOLUSD",1758539723445,2.12015444,222.39,222.34,0.67]
["bitfinex","SOLUSD",1758539723629,3.02174352,222.4,222.34,0.67]
["bitfinex","SOLUSD",1758539723630,3.35739233,222.38,222.34,0.67]
["bitfinex","SOLUSD",1758539723836,5.14189796,222.4,222.34,0.67]
["bitfinex","SOLUSD",1758539724043,3.35739327,222.39,222.34,0.67]
["bitfinex","SOLUSD",1758539724258,3.35739327,222.38,222.34,0.67]
["bitfinex","SOLUSD",1758539724546,2.12015444,222.4,222.35,4.49741398]
["bitfinex","SOLUSD",1758539724748,5.47754662,222.39,222.36,0.67]
["bitfinex","SOLUSD",1758539725047,5.47754662,222.38,222.37,0.67]
["bitfinex","SOLUSD",1758539725255,3.35739218,222.38,222.37,0.67]
["bitfinex","SOLUSD",1758539725454,3.35739218,222.39,222.37,0.67]
["bitfinex","SOLUSD",1758539725634,26.0,222.41,222.37,0.67]
["bitfinex","SOLUSD",1758539725832,3.35748277,222.4,222.37,0.67]
["bitfinex","SOLUSD",1758539726029,3.35748277,222.39,222.37,0.67]
["bitfinex","SOLUSD",1758539726232,26.0,222.41,222.37,0.67]
["bitfinex","SOLUSD",1758539726448,3.35754227,222.4,222.37,0.67]
["bitfinex","SOLUSD",1758539726748,2.12015444,222.46,222.39,2.12015444]
["bitfinex","SOLUSD",1758539726947,6.7143235,222.45,222.4,0.67]
["bitfinex","SOLUSD",1758539727136,3.35716175,222.44,222.4,0.67]
["bitfinex","SOLUSD",1758539727324,3.35716175,222.43,222.4,0.67]
["bitfinex","SOLUSD",1758539727525,3.35716175,222.42,222.4,0.67]
["bitfinex","SOLUSD",1758539727744,5.14160942,222.47,222.4,2.79015444]
["bitfinex","SOLUSD",1758539727956,6.71378092,222.46,222.41,0.68]
["bitfinex","SOLUSD",1758539728126,6.71378092,222.45,222.41,0.68]
["bitfinex","SOLUSD",1758539728321,3.35689046,222.44,222.41,0.68]
["bitfinex","SOLUSD",1758539728543,3.35689046,222.43,222.41,0.68]
["bitfinex","SOLUSD",1758539728746,3.35689046,222.42,222.41,0.68]
["bitfinex","SOLUSD",1758539728931,2.12015444,222.44,222.41,0.68]
["bitfinex","SOLUSD",1758539728932,3.35689046,222.43,222.41,0.68]
["bitfinex","SOLUSD",1758539729133,3.35689046,222.42,222.39,4.49658495]
["bitfinex","SOLUSD",1758539729338,2.12015444,222.44,222.39,4.49658495]
["bitfinex","SOLUSD",1758539729538,5.47645058,222.43,222.4,0.68]
["bitfinex","SOLUSD",1758539729747,3.35629614,222.42,222.41,0.68]
["bitfinex","SOLUSD",1758539730128,5.4764804,222.42,222.38,0.68]
["bitfinex","SOLUSD",1758539730328,2.12015444,222.4,222.39,0.68]
["bitfinex","SOLUSD",1758539730548,2.12015444,222.4,222.35,4.49739906]
["bitfinex","SOLUSD",1758539730742,6.61656463,222.4,222.36,0.68]
["bitfinex","SOLUSD",1758539730944,6.61656463,222.4,222.37,0.68]
["bitfinex","SOLUSD",1758539731157,2.12015444,222.4,222.38,0.68]
["bitfinex","SOLUSD",1758539731337,2.12015444,222.4,222.39,0.68]
["bitfinex","SOLUSD",1758539731536,5.47659539,222.4,222.39,0.68]
["bitfinex","SOLUSD",1758539731736,5.47659539,222.4,222.37,0.68]
["bitfinex","SOLUSD",1758539731942,2.12015444,222.4,222.37,0.68]
["bitfinex","SOLUSD",1758539732629,6.61656407,222.4,222.37,0.68]
["bitfinex","SOLUSD",1758539733049,30.49618578,222.42,222.35,4.49739906]
["bitfinex","SOLUSD",1758539733237,2.12015444,222.4,222.38,0.68]
["bitfinex","SOLUSD",1758539733434,2.12015444,222.4,222.35,4.49739906]
["bitfinex","SOLUSD",1758539733654,2.12015444,222.4,222.36,0.68]
["bitfinex","SOLUSD",1758539734157,4.4955511,222.45,222.36,14.27559401]
["bitfinex","SOLUSD",1758539734364,31.47653515,222.44,222.37,16.39574845]
["bitfinex","SOLUSD",1758539734545,3.35638071,222.43,222.39,4.49660506]
["bitfinex","SOLUSD",1758539734855,1.35646144,222.44,222.4,0.68]
["bitfinex","SOLUSD",1758539735053,3.35586779,222.43,222.4,0.68]
["bitfinex","SOLUSD",1758539735751,1.35646144,222.44,222.39,4.49660506]
["bitfinex","SOLUSD",1758539735932,1.35646144,222.43,222.4,0.68]
["bitfinex","SOLUSD",1758539736131,4.71184906,222.43,222.41,0.68]
["bitfinex","SOLUSD",1758539736338,3.35538762,222.43,222.42,0.68]
["bitfinex","SOLUSD",1758539736534,33.8513033,222.43,222.39,35.74]
["bitfinex","SOLUSD",1758539736741,1.35646144,222.41,222.39,0.68]
["bitfinex","SOLUSD",1758539738242,1.35646144,222.41,222.38,18.09235315]
["bitfinex","SOLUSD",1758539738455,1.35646144,222.41,222.39,0.68]
["bitfinex","SOLUSD",1758539738960,1.35646144,222.41,222.4,0.68]
["bitfinex","SOLUSD",1758539740455,30.49591568,222.43,222.4,0.68]
["bitfinex","SOLUSD",1758539740864,31.85237712,222.43,222.4,0.68]
["bitfinex","SOLUSD",1758539742165,17.3022578,222.51,222.41,13.59559401]
["bitfinex","SOLUSD",1758539742370,6.37013064,222.5,222.44,1.35646144]
["bitfinex","SOLUSD",1758539742670,3.35277006,222.49,222.45,35.74]
["bitfinex","SOLUSD",1758539742875,1.35646144,222.5,222.46,0.68]
["bitfinex","SOLUSD",1758539743176,1.35646144,222.5,222.47,0.68]
["bitfinex","SOLUSD",1758539745049,5.8509216,222.5,222.47,0.68]
["bitfinex","SOLUSD",1758539745454,3.77991212,222.58,222.48,14.95205545]
["bitfinex","SOLUSD",1758539745676,6.36305202,222.57,222.5,1.35646144]
["bitfinex","SOLUSD",1758539745851,4.37031043,222.58,222.51,35.74]
["bitfinex","SOLUSD",1758539746058,26.0,222.55,222.52,0.68]
["bitfinex","SOLUSD",1758539746353,6.53926576,222.58,222.52,35.74]
["bitfinex","SOLUSD",1758539746561,5.18280432,222.58,222.52,35.74]
["bitfinex","SOLUSD",1758539746858,1.35646144,222.57,222.52,35.74]
["bitfinex","SOLUSD",1758539747065,26.0,222.55,222.52,35.74]
["bitfinex","SOLUSD",1758539747568,26.0,222.55,222.52,39.55397315]
["bitfinex","SOLUSD",1758539747772,26.0,222.56,222.53,0.68]
["bitfinex","SOLUSD",1758539748577,0.69,222.56,222.48,1.35646144]
["bitfinex","SOLUSD",1758539748760,0.69,222.56,222.5,0.68]
["bitfinex","SOLUSD",1758539748761,1.35646144,222.55,222.5,0.68]
["bitfinex","SOLUSD",1758539748960,1.35646144,222.51,222.46,0.68]
["bitfinex","SOLUSD",1758539749166,1.35646144,222.49,222.43,0.68]
["bitfinex","SOLUSD",1758539749346,5.85121039,222.49,222.44,35.06]
["bitfinex","SOLUSD",1758539749545,5.85121039,222.49,222.45,0.68]
["bitfinex","SOLUSD",1758539750258,4.49418003,222.51,222.46,0.68]
["bitfinex","SOLUSD",1758539750571,5.85064147,222.51,222.47,0.68]
["bitfinex","SOLUSD",1758539751949,5.85064147,222.51,222.45,5.17522005]
["bitfinex","SOLUSD",1758539752149,1.35646144,222.49,222.46,35.04]
["bitfinex","SOLUSD",1758539752678,2.04646144,222.49,222.43,0.68]
["bitfinex","SOLUSD",1758539752875,1.35646144,222.49,222.43,0.68]
["bitfinex","SOLUSD",1758539753090,1.35646144,222.49,222.44,35.04]
["bitfinex","SOLUSD",1758539753267,1.35646144,222.49,222.44,35.72]
["bitfinex","SOLUSD",1758539753774,4.49478604,222.48,222.45,35.04]
["bitfinex","SOLUSD",1758539754599,4.49478604,222.48,222.45,35.72]
["bitfinex","SOLUSD",1758539754803,4.49478604,222.48,222.45,35.04]
["bitfinex","SOLUSD",1758539755298,4.49438202,222.5,222.45,35.72]
["bitfinex","SOLUSD",1758539755599,1.35646144,222.48,222.45,35.72]
["bitfinex","SOLUSD",1758539756474,5.85131355,222.48,222.45,0.68]
["bitfinex","SOLUSD",1758539756819,5.85131355,222.48,222.45,35.04]
["bitfinex","SOLUSD",1758539757002,5.85131355,222.48,222.45,35.72]
["bitfinex","SOLUSD",1758539757704,4.49457895,222.5,222.45,35.04]
["bitfinex","SOLUSD",1758539757916,1.35646144,222.48,222.45,35.76]
["bitfinex","SOLUSD",1758539758076,5.85104039,222.5,222.46,0.72]
["bitfinex","SOLUSD",1758539758278,5.85104039,222.5,222.47,0.72]
["bitfinex","SOLUSD",1758539758595,5.85104039,222.5,222.48,0.72]
["bitfinex","SOLUSD",1758539758797,5.85104039,222.5,222.46,0.72]
["bitfinex","SOLUSD",1758539759978,1.35646144,222.49,222.46,0.72]
["bitfinex","SOLUSD",1758539760199,5.85104039,222.5,222.46,0.72]
["bitfinex","SOLUSD",1758539760399,1.35646144,222.49,222.46,0.72]
["bitfinex","SOLUSD",1758539763604,5.85104039,222.5,222.46,0.72]
["bitfinex","SOLUSD",1758539764903,1.35646144,222.49,222.46,0.72]
["bitfinex","SOLUSD",1758539765407,1.35646144,222.49,222.46,35.76]
["bitfinex","SOLUSD",1758539766200,5.85116439,222.49,222.46,35.76]
["bitfinex","SOLUSD",1758539767388,3.01064239,222.48,222.46,35.76]
["bitfinex","SOLUSD",1758539767908,5.85116439,222.49,222.46,35.76]
["bitfinex","SOLUSD",1758539768399,8.86180678,222.49,222.46,35.76]
["bitfinex","SOLUSD",1758539768605,3.01064239,222.48,222.46,35.76]
["bitfinex","SOLUSD",1758539769013,5.85116439,222.49,222.46,35.76]
["bitfinex","SOLUSD",1758539769208,3.01064239,222.48,222.46,35.76]
["bitfinex","SOLUSD",1758539769409,3.01064239,222.49,222.47,0.72]
["bitfinex","SOLUSD",1758539769616,3.01064239,222.52,222.47,0.72]
["bitfinex","SOLUSD",1758539769799,6.37076669,222.51,222.47,0.72]
["bitfinex","SOLUSD",1758539770008,6.37076669,222.5,222.47,0.72]
["bitfinex","SOLUSD",1758539770186,3.01064239,222.53,222.49,1.35646144]
["bitfinex","SOLUSD",1758539770387,5.0203624,222.6,222.5,49.35559401]
["bitfinex","SOLUSD",1758539770388,3.01064239,222.52,222.5,49.35559401]
["bitfinex","SOLUSD",1758539770593,7.50341937,222.58,222.51,35.76]
["bitfinex","SOLUSD",1758539770795,6.37068351,222.57,222.52,0.72]
["bitfinex","SOLUSD",1758539770994,3.01064239,222.56,222.52,0.72]
["bitfinex","SOLUSD",1758539771194,6.37067694,222.55,222.53,0.72]
["bitfinex","SOLUSD",1758539771489,3.01064239,222.57,222.52,5.85031848]
["bitfinex","SOLUSD",1758539771831,3.01064239,222.56,222.53,0.72]
["bitfinex","SOLUSD",1758539772122,3.01064239,222.56,222.54,0.72]
["bitfinex","SOLUSD",1758539772907,29.01064239,222.56,222.54,35.04]
["bitfinex","SOLUSD",1758539773105,3.01064239,222.55,222.54,35.76]
["bitfinex","SOLUSD",1758539773299,31.84925055,222.58,222.54,35.76]
["bitfinex","SOLUSD",1758539773499,3.02265749,222.57,222.55,0.72]
["bitfinex","SOLUSD",1758539773712,29.02265749,222.59,222.56,0.72]
["bitfinex","SOLUSD",1758539773917,6.38101002,222.58,222.56,0.72]
["bitfinex","SOLUSD",1758539774091,3.02265749,222.58,222.56,0.72]
["bitfinex","SOLUSD",1758539774292,1.35646144,222.57,222.52,0.72]
["bitfinex","SOLUSD",1758539774610,1.35646144,222.57,222.53,30.4]
["bitfinex","SOLUSD",1758539774809,1.35646144,222.57,222.54,0.67]
["bitfinex","SOLUSD",1758539775001,1.35646144,222.57,222.55,0.67]
["bitfinex","SOLUSD",1758539775206,1.35646144,222.57,222.56,35.02]
["bitfinex","SOLUSD",1758539775390,1.35646144,222.57,222.55,0.67]
["bitfinex","SOLUSD",1758539775585,1.35646144,222.57,222.56,35.02]
["bitfinex","SOLUSD",1758539776018,1.35646144,222.57,222.55,0.67]
["bitfinex","SOLUSD",1758539776615,1.35646144,222.57,222.55,35.69]
["bitfinex","SOLUSD",1758539776814,1.35646144,222.57,222.55,0.67]
["bitfinex","SOLUSD",1758539777117,1.35646144,222.57,222.55,35.02]
["bitfinex","SOLUSD",1758539777292,3.02265749,222.59,222.56,0.67]
["bitfinex","SOLUSD",1758539777616,3.02265749,222.59,222.57,0.67]
["bitfinex","SOLUSD",1758539777820,1.35646144,222.58,222.5,13.59559401]
["bitfinex","SOLUSD",1758539778005,1.35646144,222.58,222.54,0.67]
["bitfinex","SOLUSD",1758539778198,1.35646144,222.58,222.51,38.33651371]
["bitfinex","SOLUSD",1758539778199,1.35646144,222.58,222.55,0.67]
["bitfinex","SOLUSD",1758539778403,3.02265749,222.59,222.56,35.69]
["bitfinex","SOLUSD",1758539778615,27.35646144,222.6,222.56,35.69]
["bitfinex","SOLUSD",1758539779108,27.35646144,222.6,222.57,0.67]
["bitfinex","SOLUSD",1758539779406,27.35646144,222.6,222.56,39.51311016]
["bitfinex","SOLUSD",1758539779615,27.35646144,222.6,222.58,0.67]
["bitfinex","SOLUSD",1758539780698,27.35646144,222.6,222.56,39.51311016]
["bitfinex","SOLUSD",1758539780919,27.35646144,222.6,222.57,0.67]
["bitfinex","SOLUSD",1758539781297,0.1,222.61,222.57,5.16278815]
["bitfinex","SOLUSD",1758539781507,0.1,222.61,222.58,0.67]
["bitfinex","SOLUSD",1758539781819,0.1,222.61,222.59,0.67]
["bitfinex","SOLUSD",1758539782022,0.1,222.61,222.6,35.02]
["bitfinex","SOLUSD",1758539782194,0.1,222.61,222.6,35.69]
["bitfinex","SOLUSD",1758539782910,0.1,222.61,222.6,49.28559401]
["bitfinex","SOLUSD",1758539784221,1.45646144,222.61,222.58,0.67]
["bitfinex","SOLUSD",1758539784419,1.45646144,222.61,222.59,35.02]
["bitfinex","SOLUSD",1758539784720,1.45646144,222.61,222.59,35.69]
["bitfinex","SOLUSD",1758539784922,1.45646144,222.61,222.6,35.02]
["bitfinex","SOLUSD",1758539785305,0.1,222.61,222.6,35.02]
["bitfinex","SOLUSD",1758539785505,0.1,222.61,222.6,35.69]
["bitfinex","SOLUSD",1758539786215,6.62863719,222.61,222.56,0.67]
["bitfinex","SOLUSD",1758539786403,1.35646144,222.58,222.56,0.67]
["bitfinex","SOLUSD",1758539786602,27.35646144,222.58,222.56,35.02]
["bitfinex","SOLUSD",1758539786911,28.03646144,222.58,222.56,35.02]
["bitfinex","SOLUSD",1758539787320,4.4929685,222.57,222.56,35.02]
["bitfinex","SOLUSD",1758539787826,5.84942994,222.57,222.56,35.02]
["bitfinex","SOLUSD",1758539788026,6.56942994,222.57,222.54,35.02]
["bitfinex","SOLUSD",1758539788324,1.35646144,222.55,222.54,35.7]
["bitfinex","SOLUSD",1758539789224,1.35646144,222.55,222.54,35.02]
["bitfinex","SOLUSD",1758539792214,4.49320234,222.56,222.54,35.02]
["bitfinex","SOLUSD",1758539792416,1.35646144,222.55,222.54,35.02]
["bitfinex","SOLUSD",1758539792828,4.49320234,222.56,222.54,35.02]
["bitfinex","SOLUSD",1758539793028,1.35646144,222.55,222.54,35.02]
["bitfinex","SOLUSD",1758539793231,1.35646144,222.55,222.54,35.7]
["bitfinex","SOLUSD",1758539793618,1.35646144,222.55,222.54,35.02]
["bitfinex","SOLUSD",1758539794123,1.35646144,222.55,222.54,35.7]
["bitfinex","SOLUSD",1758539794532,1.35646144,222.55,222.54,35.02]
["bitfinex","SOLUSD",1758539794837,1.35646144,222.55,222.54,35.0]
["bitfinex","SOLUSD",1758539795514,6.56986064,222.55,222.49,0.68]
["bitfinex","SOLUSD",1758539795836,1.35646144,222.52,222.5,38.3154767]
["bitfinex","SOLUSD",1758539796130,1.35646144,222.52,222.51,3.3154767]
["bitfinex","SOLUSD",1758539796315,2.07646144,222.52,222.51,35.0]
["bitfinex","SOLUSD",1758539796515,2.07646144,222.52,222.45,13.59559401]
["bitfinex","SOLUSD",1758539796813,2.11866067,222.48,222.46,38.3173271]
["bitfinex","SOLUSD",1758539797016,2.11866067,222.48,222.46,35.0]
["bitfinex","SOLUSD",1758539797214,4.49491208,222.48,222.44,0.68]
["bitfinex","SOLUSD",1758539797517,4.49491208,222.48,222.45,38.99782918]
["bitfinex","SOLUSD",1758539797716,6.61357275,222.48,222.46,35.0]
["bitfinex","SOLUSD",1758539799527,0.72,222.5,222.46,35.0]
["bitfinex","SOLUSD",1758539799528,4.49458402,222.49,222.46,35.0]
["bitfinex","SOLUSD",1758539799722,2.11866067,222.48,222.46,35.0]
["bitfinex","SOLUSD",1758539800414,2.11866067,222.48,222.46,35.68]
["bitfinex","SOLUSD",1758539800617,4.49458402,222.49,222.46,35.68]
["bitfinex","SOLUSD",1758539800936,2.11866067,222.48,222.46,35.68]
["bitfinex","SOLUSD",1758539801515,2.11866067,222.49,222.46,35.68]
["bitfinex","SOLUSD",1758539801717,6.61304843,222.5,222.46,35.68]
["bitfinex","SOLUSD",1758539801933,6.61304843,222.5,222.46,35.0]
["bitfinex","SOLUSD",1758539802140,6.61304843,222.5,222.46,35.68]
["bitfinex","SOLUSD",1758539802530,26.0,222.51,222.47,0.68]
["bitfinex","SOLUSD",1758539804131,26.0,222.51,222.48,0.68]
["bitfinex","SOLUSD",1758539804346,26.0,222.51,222.49,35.7]
["bitfinex","SOLUSD",1758539804514,5.21354035,222.55,222.5,0.68]
["bitfinex","SOLUSD",1758539804716,2.11866067,222.54,222.51,0.68]
["bitfinex","SOLUSD",1758539804913,2.11866067,222.54,222.49,35.7]
["bitfinex","SOLUSD",1758539805130,2.11866067,222.54,222.5,0.68]
["bitfinex","SOLUSD",1758539805839,6.61232597,222.54,222.5,0.68]
["bitfinex","SOLUSD",1758539806216,6.61232597,222.54,222.51,35.0]
["bitfinex","SOLUSD",1758539808435,6.61251532,222.53,222.51,35.0]
["bitfinex","SOLUSD",1758539810019,4.49385465,222.53,222.51,35.0]
["bitfinex","SOLUSD",1758539811939,2.11866067,222.53,222.51,35.0]
["bitfinex","SOLUSD",1758539812641,2.11866067,222.53,222.51,35.68]
["bitfinex","SOLUSD",1758539814142,6.61247785,222.53,222.51,35.0]
["bitfinex","SOLUSD",1758539814346,6.61247785,222.53,222.51,35.68]
["bitfinex","SOLUSD",1758539815523,6.61247785,222.53,222.51,35.0]
["bitfinex","SOLUSD",1758539817228,6.61247785,222.53,222.51,35.67]
["bitfinex","SOLUSD",1758539817622,2.11866067,222.53,222.51,35.67]
["bitfinex","SOLUSD",1758539817824,2.11866067,222.53,222.51,35.0]
["bitfinex","SOLUSD",1758539818023,31.21349369,222.55,222.51,35.67]
["bitfinex","SOLUSD",1758539818224,2.11866067,222.53,222.51,35.67]
["bitfinex","SOLUSD",1758539818623,2.11866067,222.53,222.51,0.67]
["bitfinex","SOLUSD",1758539818820,2.11866067,222.52,222.51,35.0]
["bitfinex","SOLUSD",1758539819260,2.11866067,222.53,222.51,35.0]
["bitfinex","SOLUSD",1758539819557,6.61250094,222.53,222.51,35.0]
["bitfinex","SOLUSD",1758539819853,6.61250094,222.53,222.51,35.67]
["bitfinex","SOLUSD",1758539820042,6.61250094,222.53,222.51,35.0]
["bitfinex","SOLUSD",1758539821141,2.78866067,222.52,222.47,0.67]
["bitfinex","SOLUSD",1758539821326,2.11866067,222.49,222.48,35.67]
["bitfinex","SOLUSD",1758539821527,2.11866067,222.5,222.48,38.98974774]
["bitfinex","SOLUSD",1758539821729,2.11866067,222.5,222.49,0.67]
["bitfinex","SOLUSD",1758539822640,15.72821642,222.53,222.49,0.67]
["bitfinex","SOLUSD",1758539822842,2.11866067,222.5,222.49,0.67]
["bitfinex","SOLUSD",1758539823250,28.11866067,222.53,222.5,0.67]
["bitfinex","SOLUSD",1758539823745,26.0,222.53,222.5,0.67]
["bitfinex","SOLUSD",1758539823956,28.11866067,222.56,222.51,35.0]
["bitfinex","SOLUSD",1758539824155,5.14291273,222.55,222.52,0.67]
["bitfinex","SOLUSD",1758539824457,5.14291273,222.55,222.53,0.67]
["bitfinex","SOLUSD",1758539824945,2.11866067,222.55,222.53,0.67]
["bitfinex","SOLUSD",1758539825323,26.0,222.54,222.53,0.67]
["bitfinex","SOLUSD",1758539826254,32.61207476,222.55,222.51,35.0]
["bitfinex","SOLUSD",1758539826456,32.61207476,222.55,222.52,0.67]
["bitfinex","SOLUSD",1758539826659,32.61207476,222.55,222.5,0.67]
["bitfinex","SOLUSD",1758539826860,6.6126295,222.53,222.49,0.67]
["bitfinex","SOLUSD",1758539827048,2.11866067,222.51,222.48,35.0]
["bitfinex","SOLUSD",1758539827349,2.78866067,222.51,222.48,35.0]
["bitfinex","SOLUSD",1758539827852,2.11866067,222.51,222.48,35.0]
["bitfinex","SOLUSD",1758539828040,6.61297696,222.51,222.48,35.0]
["bitfinex","SOLUSD",1758539828549,6.61297696,222.51,222.48,35.67]
["bitfinex","SOLUSD",1758539828730,6.61297696,222.51,222.48,35.0]
["bitfinex","SOLUSD",1758539828935,6.61297696,222.51,222.48,35.67]
["bitfinex","SOLUSD",1758539829658,6.61297696,222.51,222.48,0.67]
["bitfinex","SOLUSD",1758539829956,4.49431629,222.51,222.48,35.67]
["bitfinex","SOLUSD",1758539830153,6.61297696,222.51,222.48,35.67]
["bitfinex","SOLUSD",1758539831153,6.61297696,222.51,222.48,0.67]
["bitfinex","SOLUSD",1758539831338,4.49458402,222.49,222.48,35.0]
["bitfinex","SOLUSD",1758539832237,4.49458402,222.49,222.47,35.0]
["bitfinex","SOLUSD",1758539833036,4.49458402,222.49,222.46,0.67]
["bitfinex","SOLUSD",1758539833247,6.61358098,222.48,222.46,35.0]
["bitfinex","SOLUSD",1758539833559,6.61358098,222.48,222.4,13.59559401]
["bitfinex","SOLUSD",1758539833560,2.78866067,222.47,222.41,0.67]
["bitfinex","SOLUSD",1758539833861,2.11866067,222.45,222.42,35.0]
["bitfinex","SOLUSD",1758539834171,2.11866067,222.45,222.43,0.67]
["bitfinex","SOLUSD",1758539834736,2.11866067,222.44,222.4,0.72]
["bitfinex","SOLUSD",1758539834962,2.11866067,222.44,222.41,35.0]
["bitfinex","SOLUSD",1758539835460,2.11866067,222.44,222.41,35.72]
["bitfinex","SOLUSD",1758539836039,6.61429942,222.44,222.41,35.72]
["bitfinex","SOLUSD",1758539836239,6.61429942,222.44,222.41,35.0]
["bitfinex","SOLUSD",1758539836448,6.61429942,222.44,222.41,35.72]
["bitfinex","SOLUSD",1758539836654,2.11866067,222.43,222.37,4.49690408]
["bitfinex","SOLUSD",1758539836969,2.11866067,222.43,222.38,35.72]
["bitfinex","SOLUSD",1758539837268,2.11866067,222.43,222.39,0.72]
["bitfinex","SOLUSD",1758539837438,2.11866067,222.43,222.4,0.72]
["bitfinex","SOLUSD",1758539838255,6.61461553,222.43,222.4,0.72]
["bitfinex","SOLUSD",1758539838565,26.0,222.4,222.37,0.72]
["bitfinex","SOLUSD",1758539838754,28.11866067,222.4,222.33,13.59559401]
["bitfinex","SOLUSD",1758539838952,28.11866067,222.4,222.34,35.72]
["bitfinex","SOLUSD",1758539839168,28.11866067,222.4,222.35,0.72]
["bitfinex","SOLUSD",1758539839471,28.11866067,222.4,222.36,35.72]
["bitfinex","SOLUSD",1758539839668,28.81866067,222.4,222.36,0.72]
["bitfinex","SOLUSD",1758539839963,28.11866067,222.4,222.37,3.3226385]
["bitfinex","SOLUSD",1758539840157,4.49660506,222.39,222.38,3.3226385]
["bitfinex","SOLUSD",1758539840349,4.49660506,222.39,222.38,3.32305947]
["bitfinex","SOLUSD",1758539841764,7.31526573,222.39,222.38,3.32305947]
["bitfinex","SOLUSD",1758539841966,6.61526573,222.39,222.34,0.72]
["bitfinex","SOLUSD",1758539842165,6.61581462,222.37,222.35,3.32223699]
["bitfinex","SOLUSD",1758539842356,6.61581462,222.37,222.36,3.32223699]
["bitfinex","SOLUSD",1758539843370,7.31581462,222.37,222.36,3.32223699]
["bitfinex","SOLUSD",1758539843568,18.55833834,222.37,222.33,3.32223699]
["bitfinex","SOLUSD",1758539843767,2.11866067,222.35,222.34,3.32223699]
["bitfinex","SOLUSD",1758539843945,28.11866067,222.35,222.33,3.32223699]
["bitfinex","SOLUSD",1758539844146,32.61607465,222.35,222.34,3.32223699]
["bitfinex","SOLUSD",1758539844369,32.61607465,222.35,222.31,0.72]
["bitfinex","SOLUSD",1758539844370,33.31607465,222.35,222.31,0.72]
["bitfinex","SOLUSD",1758539844563,2.11866067,222.34,222.32,3.31883903]
["bitfinex","SOLUSD",1758539844875,11.24123682,222.4,222.33,3.31883903]
["bitfinex","SOLUSD",1758539845063,2.11866067,222.36,222.33,0.72]
["bitfinex","SOLUSD",1758539845367,2.11866067,222.35,222.3,35.72]
["bitfinex","SOLUSD",1758539845551,2.11866067,222.35,222.31,4.03775639]
["bitfinex","SOLUSD",1758539845750,2.11866067,222.35,222.32,3.31775639]
["bitfinex","SOLUSD",1758539845959,2.11866067,222.35,222.32,4.03775639]
["bitfinex","SOLUSD",1758539846168,2.11866067,222.35,222.33,3.31775639]
["bitfinex","SOLUSD",1758539846359,6.61619885,222.35,222.32,0.72]
["bitfinex","SOLUSD",1758539846555,6.61619885,222.35,222.3,35.72]
["bitfinex","SOLUSD",1758539846768,6.61619885,222.35,222.31,3.31723021]
["bitfinex","SOLUSD",1758539846769,2.11866067,222.32,222.31,3.31723021]
["bitfinex","SOLUSD",1758539846957,2.11866067,222.32,222.29,0.2]
["bitfinex","SOLUSD",1758539847161,2.11866067,222.31,222.29,0.2]
["bitfinex","SOLUSD",1758539847766,2.11866067,222.3,222.29,0.2]
["bitfinex","SOLUSD",1758539847964,2.80866067,222.3,222.29,0.2]
["bitfinex","SOLUSD",1758539848271,7.30708622,222.3,222.29,0.2]
["bitfinex","SOLUSD",1758539849254,30.49842555,222.3,222.29,0.2]
["bitfinex","SOLUSD",1758539849462,32.61708622,222.3,222.29,0.2]
["bitfinex","SOLUSD",1758539849668,33.30708622,222.3,222.29,0.2]
["bitfinex","SOLUSD",1758539849982,32.61708622,222.3,222.29,0.2]
["bitfinex","SOLUSD",1758539855163,33.30708622,222.3,222.29,0.2]
["bitfinex","SOLUSD",1758539855369,32.61708622,222.3,222.29,0.2]
["bitfinex","SOLUSD",1758539855666,33.30708622,222.3,222.29,0.2]
["bitfinex","SOLUSD",1758539857381,32.61708622,222.3,222.29,0.2]
["bitfinex","SOLUSD",1758539858273,33.30708622,222.3,222.29,0.2]
["bitfinex","SOLUSD",1758539858479,32.61708622,222.3,222.29,0.2]
["bitfinex","SOLUSD",1758539858685,32.54705903,222.3,222.29,0.2]
["bitfinex","SOLUSD",1758539861479,67.54705903,222.3,222.29,1e-08]
["bitfinex","SOLUSD",1758539862264,78.7931229,222.3,222.27,1e-08]
["bitfinex","SOLUSD",1758539862466,27.35863348,222.28,222.27,1e-08]
["bitfinex","SOLUSD",1758539862873,28.04863348,222.28,222.27,1e-08]
["bitfinex","SOLUSD",1758539863077,32.54746378,222.28,222.27,1e-08]
["bitfinex","SOLUSD",1758539863987,67.54746378,222.28,222.27,1e-08]
["bitfinex","SOLUSD",1758539864174,81.14305779,222.28,222.27,1e-08]
["bitfinex","SOLUSD",1758539864580,44.78442431,222.28,222.27,1e-08]
["bitfinex","SOLUSD",1758539864879,81.14305779,222.28,222.27,1e-08]
["bitfinex","SOLUSD",1758539865388,67.54746378,222.28,222.27,1e-08]
["bitfinex","SOLUSD",1758539868671,69.35239575,222.28,222.27,1e-08]
["bitfinex","SOLUSD",1758539871562,33.66239575,222.28,222.27,1e-08]
["bitfinex","SOLUSD",1758539871769,32.30376227,222.28,222.27,0.68000001]
["bitfinex","SOLUSD",1758539871967,30.4988303,222.28,222.27,0.68000001]
["bitfinex","SOLUSD",1758539872477,4.4988303,222.28,222.27,0.68000001]
["bitfinex","SOLUSD",1758539872791,30.4988303,222.28,222.27,0.68000001]
["bitfinex","SOLUSD",1758539873484,26.0,222.28,222.27,0.68000001]
["bitfinex","SOLUSD",1758539873985,4.49862973,222.29,222.27,0.68000001]
["bitfinex","SOLUSD",1758539874495,5.85726321,222.29,222.27,0.68000001]
["bitfinex","SOLUSD",1758539874886,1.35863348,222.28,222.27,0.68000001]
["bitfinex","SOLUSD",1758539875377,31.85746378,222.28,222.27,0.68000001]
["bitfinex","SOLUSD",1758539875689,4.4988303,222.28,222.27,0.68000001]
["bitfinex","SOLUSD",1758539876987,27.35863348,222.3,222.27,0.68000001]
["bitfinex","SOLUSD",1758539877293,1.35863348,222.3,222.27,0.68000001]
["bitfinex","SOLUSD",1758539877981,26.0,222.28,222.27,0.68000001]
["bitfinex","SOLUSD",1758539878572,1.35863348,222.29,222.27,0.68000001]
["bitfinex","SOLUSD",1758539878893,26.0,222.3,222.27,0.68000001]
["bitfinex","SOLUSD",1758539879210,1.35863348,222.35,222.27,6.53763013]
["bitfinex","SOLUSD",1758539879503,1.35863348,222.35,222.28,2.02863348]
["bitfinex","SOLUSD",1758539879701,26.0,222.33,222.29,0.67]
["bitfinex","SOLUSD",1758539880201,4.49698261,222.38,222.3,4.49842555]
["bitfinex","SOLUSD",1758539880372,4.49698261,222.38,222.31,0.67]
["bitfinex","SOLUSD",1758539880373,1.35863348,222.34,222.31,0.67]
["bitfinex","SOLUSD",1758539880577,1.35863348,222.32,222.31,0.67]
["bitfinex","SOLUSD",1758539883388,26.0,222.33,222.31,0.67]
["bitfinex","SOLUSD",1758539883678,27.35863348,222.33,222.31,5.16816175]
["bitfinex","SOLUSD",1758539883875,27.35863348,222.33,222.32,0.67]
["bitfinex","SOLUSD",1758539884074,26.0,222.33,222.32,0.67]
["bitfinex","SOLUSD",1758539884804,11.24076459,222.41,222.32,5.16793864]
["bitfinex","SOLUSD",1758539884975,1.35863348,222.38,222.33,0.67]
["bitfinex","SOLUSD",1758539885467,26.0,222.37,222.33,0.67]
["bitfinex","SOLUSD",1758539886281,26.0,222.37,222.33,5.16762433]
["bitfinex","SOLUSD",1758539886481,26.0,222.37,222.34,0.67]
["bitfinex","SOLUSD",1758539886682,1.35863348,222.39,222.34,0.67]
["bitfinex","SOLUSD",1758539886883,1.35863348,222.37,222.35,0.67]
["bitfinex","SOLUSD",1758539887191,1.35863348,222.37,222.25,12.60687768]
["bitfinex","SOLUSD",1758539887395,1.35863348,222.33,222.31,0.67]
["bitfinex","SOLUSD",1758539887788,1.35863348,222.33,222.32,0.67]
["bitfinex","SOLUSD",1758539889111,5.85645203,222.33,222.29,0.67]
["bitfinex","SOLUSD",1758539889784,1.35863348,222.31,222.29,0.67]
["bitfinex","SOLUSD",1758539890800,5.85703953,222.31,222.27,0.67000001]
["bitfinex","SOLUSD",1758539890999,15.74396405,222.31,222.27,0.67000001]
["bitfinex","SOLUSD",1758539891207,1.35863348,222.29,222.27,0.67000001]
["bitfinex","SOLUSD",1758539892084,5.8572953,222.29,222.27,0.67000001]
["bitfinex","SOLUSD",1758539892508,5.8572953,222.29,222.27,1e-08]
["bitfinex","SOLUSD",1758539895108,0.7,222.28,222.27,1e-08]
["bitfinex","SOLUSD",1758539895291,5.8572953,222.29,222.27,1e-08]
["bitfinex","SOLUSD",1758539895787,6.5572953,222.29,222.27,1e-08]
["bitfinex","SOLUSD",1758539896382,5.8572953,222.29,222.27,1e-08]
["bitfinex","SOLUSD",1758539898315,11.24439875,222.34,222.28,0.66]
["bitfinex","SOLUSD",1758539898486,1.35863348,222.32,222.28,0.66]
["bitfinex","SOLUSD",1758539898686,1.35863348,222.34,222.28,0.66]
["bitfinex","SOLUSD",1758539898886,27.35863348,222.32,222.28,0.66]
["bitfinex","SOLUSD",1758539899110,27.35863348,222.32,222.27,1e-08]
["bitfinex","SOLUSD",1758539899111,1.35863348,222.3,222.27,1e-08]
["bitfinex","SOLUSD",1758539899295,1.35863348,222.3,222.28,0.66]
["bitfinex","SOLUSD",1758539899811,27.35863348,222.32,222.29,0.66]
["bitfinex","SOLUSD",1758539900914,4.4982232,222.31,222.27,0.66000001]
["bitfinex","SOLUSD",1758539901092,4.4982232,222.31,222.27,1e-08]
["bitfinex","SOLUSD",1758539901295,4.4982232,222.31,222.28,0.66]
["bitfinex","SOLUSD",1758539901809,26.0,222.3,222.28,0.66]
["bitfinex","SOLUSD",1758539902011,26.0,222.3,222.27,1e-08]
["bitfinex","SOLUSD",1758539902211,27.35863348,222.3,222.27,1e-08]
["bitfinex","SOLUSD",1758539902915,31.85725922,222.3,222.27,1e-08]
["bitfinex","SOLUSD",1758539903888,32.55725922,222.3,222.27,1e-08]
["bitfinex","SOLUSD",1758539905316,31.85725922,222.3,222.27,1e-08]
["bitfinex","SOLUSD",1758539906393,32.55725922,222.3,222.27,1e-08]
["bitfinex","SOLUSD",1758539906933,31.85725922,222.3,222.27,1e-08]
["bitfinex","SOLUSD",1758539907210,1.35863348,222.28,222.27,1e-08]
["bitfinex","SOLUSD",1758539908110,5.85746378,222.28,222.27,1e-08]
["bitfinex","SOLUSD",1758539909211,4.4988303,222.28,222.27,1e-08]
["bitfinex","SOLUSD",1758539909926,4.49862791,222.29,222.27,1e-08]
["bitfinex","SOLUSD",1758539910216,5.18862791,222.29,222.27,1e-08]
["bitfinex","SOLUSD",1758539910513,4.49862791,222.29,222.27,1e-08]
["bitfinex","SOLUSD",1758539911503,5.18862791,222.29,222.27,1e-08]
["bitfinex","SOLUSD",1758539912798,4.49862791,222.29,222.27,1e-08]
["bitfinex","SOLUSD",1758539913221,26.0,222.28,222.27,1e-08]
["bitfinex","SOLUSD",1758539916227,30.4988303,222.28,222.27,1e-08]
["bitfinex","SOLUSD",1758539917124,0.69,222.36,222.27,0.69000001]
["bitfinex","SOLUSD",1758539917426,3.02907802,222.36,222.28,1.35863348]
["bitfinex","SOLUSD",1758539917609,26.0,222.34,222.29,0.69]
["bitfinex","SOLUSD",1758539917805,1.35863348,222.35,222.29,0.69]
["bitfinex","SOLUSD",1758539918009,1.35863348,222.33,222.29,0.69]
["bitfinex","SOLUSD",1758539918714,2.12174108,222.33,222.29,0.69]
["bitfinex","SOLUSD",1758539918902,2.12174108,222.33,222.3,0.69]
["bitfinex","SOLUSD",1758539919103,2.12174108,222.33,222.31,0.69]
["bitfinex","SOLUSD",1758539919513,2.12174108,222.33,222.32,0.69]
["bitfinex","SOLUSD",1758539919827,2.12174108,222.33,222.3,0.69]
["bitfinex","SOLUSD",1758539920029,2.12174108,222.33,222.31,0.69]
["bitfinex","SOLUSD",1758539920633,30.49768861,222.34,222.31,0.69]
["bitfinex","SOLUSD",1758539920937,2.12174108,222.33,222.31,0.69]
["bitfinex","SOLUSD",1758539921412,2.12174108,222.33,222.29,0.69]
["bitfinex","SOLUSD",1758539921612,2.12174108,222.33,222.3,0.69]
["bitfinex","SOLUSD",1758539922639,2.12174108,222.31,222.27,1e-08]
["bitfinex","SOLUSD",1758539922815,2.12174108,222.29,222.27,0.69000001]
["bitfinex","SOLUSD",1758539923622,2.12174108,222.29,222.28,0.69]
["bitfinex","SOLUSD",1758539924315,2.12174108,222.29,222.27,1e-08]
["bitfinex","SOLUSD",1758539924514,2.12174108,222.29,222.27,0.69000001]
["bitfinex","SOLUSD",1758539924712,2.12174108,222.3,222.28,0.69]
["bitfinex","SOLUSD",1758539925937,6.62017101,222.3,222.28,0.69]
["bitfinex","SOLUSD",1758539926238,6.62017101,222.3,222.27,1e-08]
["bitfinex","SOLUSD",1758539926433,6.62017101,222.3,222.27,0.69000001]
["bitfinex","SOLUSD",1758539928635,2.12174108,222.3,222.27,1e-08]
["bitfinex","SOLUSD",1758539928840,2.12174108,222.3,222.28,0.69]
["bitfinex","SOLUSD",1758539929039,26.0,222.33,222.29,0.69]
["bitfinex","SOLUSD",1758539929219,2.12174108,222.32,222.29,0.69]
["bitfinex","SOLUSD",1758539930843,2.12174108,222.32,222.3,0.69]
["bitfinex","SOLUSD",1758539931039,28.12174108,222.32,222.31,0.69]
["bitfinex","SOLUSD",1758539931831,2.12174108,222.32,222.31,0.69]
["bitfinex","SOLUSD",1758539932352,26.0,222.32,222.31,0.69]
["bitfinex","SOLUSD",1758539932556,28.12174108,222.32,222.28,0.69]
["bitfinex","SOLUSD",1758539932840,28.12174108,222.32,222.27,4.49892034]
["bitfinex","SOLUSD",1758539932841,28.12174108,222.32,222.29,0.69]
["bitfinex","SOLUSD",1758539933625,28.12174108,222.32,222.27,0.69000001]
["bitfinex","SOLUSD",1758539933825,32.61993098,222.32,222.28,0.69]
["bitfinex","SOLUSD",1758539934819,33.30993098,222.32,222.28,0.69]
["bitfinex","SOLUSD",1758539935341,32.61993098,222.32,222.28,0.69]
["bitfinex","SOLUSD",1758539936545,30.4981899,222.32,222.28,0.69]
["bitfinex","SOLUSD",1758539936750,32.61993098,222.32,222.29,0.69]
["bitfinex","SOLUSD",1758539937451,28.12174108,222.34,222.3,0.7]
["bitfinex","SOLUSD",1758539937653,26.0,222.34,222.31,0.7]
["bitfinex","SOLUSD",1758539937841,28.12174108,222.34,222.29,0.7]
["bitfinex","SOLUSD",1758539938151,2.12174108,222.34,222.3,0.7]
["bitfinex","SOLUSD",1758539938347,5.15357841,222.34,222.27,1e-08]
["bitfinex","SOLUSD",1758539938552,5.15357841,222.34,222.28,0.7]
["bitfinex","SOLUSD",1758539938858,6.61978198,222.32,222.28,0.7]
["bitfinex","SOLUSD",1758539939063,28.12174108,222.32,222.29,0.7]
["bitfinex","SOLUSD",1758539939547,28.12174108,222.32,222.28,0.7]
["bitfinex","SOLUSD",1758539939847,28.12174108,222.32,222.29,0.7]
["bitfinex","SOLUSD",1758539942057,2.12174108,222.3,222.27,1e-08]
["bitfinex","SOLUSD",1758539942371,2.12174108,222.29,222.27,1e-08]
["bitfinex","SOLUSD",1758539942545,26.0,222.32,222.27,0.70000001]
["bitfinex","SOLUSD",1758539942871,13.53149456,222.35,222.27,18.56826142]
["bitfinex","SOLUSD",1758539943074,5.15437529,222.34,222.28,0.7]
["bitfinex","SOLUSD",1758539943364,5.15437529,222.34,222.27,17.86826142]
["bitfinex","SOLUSD",1758539943365,17.34822822,222.33,222.27,1e-08]
["bitfinex","SOLUSD",1758539943668,28.12174108,222.29,222.27,1e-08]
["bitfinex","SOLUSD",1758539943970,3.03263421,222.28,222.27,1e-08]
["bitfinex","SOLUSD",1758539944650,3.75263421,222.28,222.27,1e-08]
["bitfinex","SOLUSD",1758539945039,8.25146451,222.28,222.27,1e-08]
["bitfinex","SOLUSD",1758539948245,29.75263421,222.28,222.27,1e-08]
["bitfinex","SOLUSD",1758539948441,29.03263421,222.28,222.27,1e-08]
["bitfinex","SOLUSD",1758539948663,28.12174108,222.28,222.27,1e-08]
["bitfinex","SOLUSD",1758539948971,2.12174108,222.28,222.27,1e-08]
["bitfinex","SOLUSD",1758539949171,5.15383533,222.28,222.27,1e-08]
["bitfinex","SOLUSD",1758539949575,31.15383533,222.28,222.27,1e-08]
["bitfinex","SOLUSD",1758539951054,28.12174108,222.28,222.27,0.70000001]
["bitfinex","SOLUSD",1758539952465,2.12174108,222.28,222.27,0.70000001]
["bitfinex","SOLUSD",1758539952855,2.12174108,222.28,222.27,1e-08]
["bitfinex","SOLUSD",1758539953057,2.12174108,222.28,222.27,0.70000001]
["bitfinex","SOLUSD",1758539954066,2.12174108,222.28,222.27,1e-08]
["bitfinex","SOLUSD",1758539956166,2.12174108,222.28,222.27,0.71000001]
["bitfinex","SOLUSD",1758539956562,28.46419928,222.33,222.27,0.71000001]
["bitfinex","SOLUSD",1758539956748,2.12174108,222.28,222.27,0.71000001]
["bitfinex","SOLUSD",1758539957474,2.12174108,222.28,222.27,5.20902841]
["bitfinex","SOLUSD",1758539959476,5.15444501,222.31,222.27,5.20902841]
["bitfinex","SOLUSD",1758539959648,3.03270393,222.3,222.28,0.71]
["bitfinex","SOLUSD",1758539959966,2.12174108,222.31,222.28,0.71]
["bitfinex","SOLUSD",1758539960168,3.03269657,222.3,222.28,0.71]
["bitfinex","SOLUSD",1758539960367,2.12174108,222.31,222.28,0.71]
["bitfinex","SOLUSD",1758539960563,3.03284389,222.3,222.28,0.71]
["bitfinex","SOLUSD",1758539960778,2.78174108,222.29,222.27,1e-08]
["bitfinex","SOLUSD",1758539961357,2.12174108,222.29,222.27,1e-08]
["bitfinex","SOLUSD",1758539962460,0.66,222.28,222.27,1e-08]
["bitfinex","SOLUSD",1758539962782,7.53197419,222.28,222.27,1e-08]
["bitfinex","SOLUSD",1758539962958,8.19197419,222.28,222.27,1e-08]
["bitfinex","SOLUSD",1758539963159,10.31371527,222.28,222.27,1e-08]
["bitfinex","SOLUSD",1758539970676,13.68313605,222.28,222.27,1e-08]
["bitfinex","SOLUSD",1758539971070,15.48782373,222.28,222.27,1e-08]
["bitfinex","SOLUSD",1758539971965,15.48740781,222.28,222.27,1e-08]
["bitfinex","SOLUSD",1758539975359,15.48400398,222.28,222.27,1e-08]
["bitfinex","SOLUSD",1758539979499,15.48290457,222.28,222.27,1e-08]
["bitfinex","SOLUSD",1758539980301,14.82290457,222.28,222.27,1e-08]
["bitfinex","SOLUSD",1758539980480,14.82290457,222.28,222.27,0.68000001]
["bitfinex","SOLUSD",1758539980798,14.06006151,222.28,222.27,1e-08]
["bitfinex","SOLUSD",1758539982404,14.06006151,222.28,222.27,0.68000001]
["bitfinex","SOLUSD",1758539982405,8.89087221,222.28,222.27,0.68000001]
["bitfinex","SOLUSD",1758539983279,5.85772832,222.28,222.27,0.68000001]
["bitfinex","SOLUSD",1758539983693,8.89087221,222.28,222.27,0.68000001]
["bitfinex","SOLUSD",1758539984087,5.85772832,222.28,222.27,0.68000001]
["bitfinex","SOLUSD",1758539984475,8.89087221,222.28,222.27,0.68000001]
["bitfinex","SOLUSD",1758539984794,5.85772832,222.28,222.27,0.68000001]
["bitfinex","SOLUSD",1758539985182,8.89087221,222.28,222.27,0.68000001]
["bitfinex","SOLUSD",1758539985687,29.03314389,222.28,222.27,0.68000001]
["bitfinex","SOLUSD",1758539985884,26.0,222.28,222.27,0.68000001]
["bitfinex","SOLUSD",1758539987674,1.35889802,222.29,222.27,0.68000001]
["bitfinex","SOLUSD",1758539987869,26.0,222.28,222.27,0.68000001]
["bitfinex","SOLUSD",1758539988274,29.02947636,222.28,222.27,0.68000001]
["bitfinex","SOLUSD",1758539988475,3.02947636,222.28,222.27,0.68000001]
["bitfinex","SOLUSD",1758539989280,7.52830666,222.28,222.27,0.68000001]
["bitfinex","SOLUSD",1758539993386,8.88720468,222.28,222.27,0.68000001]
["bitfinex","SOLUSD",1758539995483,8.88720468,222.28,222.27,1e-08]
["bitfinex","SOLUSD",1758539995681,34.88720468,222.28,222.27,1e-08]
["bitfinex","SOLUSD",1758539996286,33.52830666,222.28,222.27,1e-08]
["bitfinex","SOLUSD",1758539996484,35.54720468,222.28,222.27,1e-08]
["bitfinex","SOLUSD",1758539996700,9.54720468,222.28,222.27,1e-08]
["bitfinex","SOLUSD",1758539996903,38.91407673,222.28,222.27,1e-08]
["bitfinex","SOLUSD",1758539997099,40.71892727,222.28,222.27,1e-08]
["bitfinex","SOLUSD",1758539998809,40.76892727,222.28,222.27,1e-08]
["bitfinex","SOLUSD",1758539999516,40.76914466,222.28,222.27,1e-08]
["bitfinex","SOLUSD",1758540002006,39.41024664,222.28,222.27,1e-08]
["bitfinex","SOLUSD",1758540002190,40.76914466,222.28,222.27,1e-08]
["bitfinex","SOLUSD",1758540004704,28.36473867,222.28,222.27,1e-08]
["bitfinex","SOLUSD",1758540005209,32.14505638,222.28,222.27,1e-08]
["bitfinex","SOLUSD",1758540005504,42.48056435,222.28,222.27,1e-08]
["bitfinex","SOLUSD",1758540005695,14.05914466,222.28,222.27,1e-08]
["bitfinex","SOLUSD",1758540007392,14.06169285,222.28,222.27,1e-08]
["bitfinex","SOLUSD",1758540008210,38.70279483,222.28,222.27,1e-08]
["bitfinex","SOLUSD",1758540008506,40.06169285,222.28,222.27,1e-08]
["bitfinex","SOLUSD",1758540008685,14.06169285,222.28,222.27,1e-08]
["bitfinex","SOLUSD",1758540008885,14.06183283,222.28,222.27,1e-08]
["bitfinex","SOLUSD",1758540009106,40.77183283,222.28,222.27,1e-08]
["bitfinex","SOLUSD",1758540009905,14.77183283,222.28,222.27,1e-08]
["bitfinex","SOLUSD",1758540012022,14.06183283,222.28,222.27,1e-08]
["bitfinex","SOLUSD",1758540012507,40.06183283,222.28,222.27,1e-08]
["bitfinex","SOLUSD",1758540012713,14.06183283,222.28,222.27,1e-08]
["bitfinex","SOLUSD",1758540012895,40.06183283,222.28,222.27,1e-08]
["bitfinex","SOLUSD",1758540013304,14.06183283,222.28,222.27,1e-08]
["bitfinex","SOLUSD",1758540013509,40.77183283,222.28,222.27,1e-08]
["bitfinex","SOLUSD",1758540013716,14.06183283,222.28,222.27,0.65000001]
["bitfinex","SOLUSD",1758540014010,40.06183283,222.28,222.27,1e-08]
["bitfinex","SOLUSD",1758540014190,14.06183283,222.28,222.27,1e-08]
["bitfinex","SOLUSD",1758540015110,40.06183283,222.28,222.27,1e-08]
["bitfinex","SOLUSD",1758540015703,6.39925397,222.28,222.27,0.67000001]
["bitfinex","SOLUSD",1758540016216,3.02947636,222.28,222.27,0.67000001]
["bitfinex","SOLUSD",1758540016725,3.02947636,222.29,222.27,0.67000001]
["bitfinex","SOLUSD",1758540017018,26.0,222.28,222.27,0.67000001]
["bitfinex","SOLUSD",1758540017516,30.49823676,222.31,222.27,0.67000001]
["bitfinex","SOLUSD",1758540017718,3.03208461,222.3,222.27,0.67000001]
["bitfinex","SOLUSD",1758540017891,31.85713478,222.31,222.27,0.67000001]
["bitfinex","SOLUSD",1758540017892,3.03208461,222.29,222.27,0.67000001]
["bitfinex","SOLUSD",1758540018095,31.85713478,222.31,222.27,0.67000001]
["bitfinex","SOLUSD",1758540018315,26.0,222.29,222.27,0.67000001]
["bitfinex","SOLUSD",1758540019318,26.0,222.28,222.27,0.67000001]
["bitfinex","SOLUSD",1758540019620,26.0,222.28,222.27,1e-08]
["bitfinex","SOLUSD",1758540019826,31.85760945,222.29,222.27,1e-08]
["bitfinex","SOLUSD",1758540020332,31.85760945,222.29,222.28,0.67]
["bitfinex","SOLUSD",1758540020496,34.88923412,222.29,222.28,0.67]
["bitfinex","SOLUSD",1758540020704,29.03162467,222.29,222.28,0.67]
["bitfinex","SOLUSD",1758540022901,33.53025258,222.29,222.27,1e-08]
["bitfinex","SOLUSD",1758540023105,30.49862791,222.29,222.27,0.67000001]
["bitfinex","SOLUSD",1758540023603,1.35889802,222.28,222.27,1e-08]
["bitfinex","SOLUSD",1758540023812,4.39011663,222.28,222.27,1e-08]
["bitfinex","SOLUSD",1758540024311,30.39011663,222.28,222.27,1e-08]
["bitfinex","SOLUSD",1758540024511,29.03121861,222.28,222.27,1e-08]
["bitfinex","SOLUSD",1758540024705,30.39011663,222.28,222.27,1e-08]
["bitfinex","SOLUSD",1758540025910,38.25783617,222.28,222.27,1e-08]
["bitfinex","SOLUSD",1758540026727,38.92783617,222.28,222.27,1e-08]
["bitfinex","SOLUSD",1758540026917,38.25783617,222.28,222.27,1e-08]
["bitfinex","SOLUSD",1758540028218,38.93783617,222.28,222.27,1e-08]
["bitfinex","SOLUSD",1758540028533,38.25783617,222.28,222.27,1e-08]
["bitfinex","SOLUSD",1758540029035,40.06252385,222.28,222.27,1e-08]
["bitfinex","SOLUSD",1758540030637,40.74252385,222.28,222.27,1e-08]
["bitfinex","SOLUSD",1758540033140,75.66252385,222.28,222.27,1e-08]
["bitfinex","SOLUSD",1758540034433,89.25811786,222.28,222.27,1e-08]
["bitfinex","SOLUSD",1758540036818,93.03843557,222.28,222.27,1e-08]
["bitfinex","SOLUSD",1758540040629,93.80371773,222.28,222.27,1e-08]
["bitfinex","SOLUSD",1758540041039,93.78371773,222.28,222.27,1e-08]
["bitfinex","SOLUSD",1758540041521,26.0,222.24,222.23,0.2]
["bitfinex","SOLUSD",1758540041722,8.52428803,222.24,222.23,0.2]
["bitfinex","SOLUSD",1758540042338,8.20528419,222.24,222.23,0.2]
["bitfinex","SOLUSD",1758540042654,36.32946437,222.24,222.23,0.2]
["bitfinex","SOLUSD",1758540043336,40.82910439,222.24,222.23,0.2]
["bitfinex","SOLUSD",1758540044245,44.46783165,222.24,222.23,0.91]
["bitfinex","SOLUSD",1758540044551,44.46783165,222.24,222.23,0.2]
["bitfinex","SOLUSD",1758540045819,44.46783165,222.24,222.23,0.91]
["bitfinex","SOLUSD",1758540045820,8.20513426,222.24,222.23,0.91]
["bitfinex","SOLUSD",1758540046323,3.03106868,222.24,222.23,0.91]
["bitfinex","SOLUSD",1758540047120,2.12418018,222.3,222.23,3.03418018]
["bitfinex","SOLUSD",1758540047335,7.53094072,222.29,222.24,0.71]
["bitfinex","SOLUSD",1758540047541,3.03029483,222.28,222.24,0.71]
["bitfinex","SOLUSD",1758540047745,3.03029483,222.27,222.24,0.71]
["bitfinex","SOLUSD",1758540048045,3.03029483,222.26,222.24,0.71]
["bitfinex","SOLUSD",1758540048221,2.12418018,222.27,222.24,0.71]
["bitfinex","SOLUSD",1758540048545,3.03025505,222.26,222.24,0.71]
["bitfinex","SOLUSD",1758540048847,2.12418018,222.27,222.24,0.71]
["bitfinex","SOLUSD",1758540049020,2.12418018,222.25,222.23,0.2]
["bitfinex","SOLUSD",1758540049338,7.52949072,222.26,222.23,0.2]
["bitfinex","SOLUSD",1758540049339,3.03046681,222.24,222.23,0.2]
["bitfinex","SOLUSD",1758540049546,26.0,222.24,222.23,0.2]
["bitfinex","SOLUSD",1758540050131,11.1242421,222.26,222.23,0.91]
["bitfinex","SOLUSD",1758540050332,5.15465748,222.25,222.23,0.91]
["bitfinex","SOLUSD",1758540050533,30.49906758,222.27,222.24,0.71]
["bitfinex","SOLUSD",1758540050843,2.12418018,222.25,222.24,0.71]
["bitfinex","SOLUSD",1758540051144,5.15463227,222.25,222.24,0.71]
["bitfinex","SOLUSD",1758540052537,9.65406984,222.25,222.24,0.71]
["bitfinex","SOLUSD",1758540053139,5.15463227,222.25,222.24,0.71]
["bitfinex","SOLUSD",1758540053554,29.03045209,222.25,222.24,0.71]
["bitfinex","SOLUSD",1758540054439,2.12418018,222.3,222.24,5.20964002]
["bitfinex","SOLUSD",1758540054631,5.15420348,222.29,222.25,0.71]
["bitfinex","SOLUSD",1758540054835,3.0300233,222.28,222.25,0.71]
["bitfinex","SOLUSD",1758540055042,2.12418018,222.29,222.25,0.71]
["bitfinex","SOLUSD",1758540055247,3.03008538,222.28,222.25,0.71]
["bitfinex","SOLUSD",1758540055460,5.15426556,222.28,222.25,0.71]
["bitfinex","SOLUSD",1758540055663,2.12418018,222.28,222.25,0.71]
["bitfinex","SOLUSD",1758540055866,2.12418018,222.27,222.25,0.71]
["bitfinex","SOLUSD",1758540056068,5.15429365,222.26,222.23,0.2]
["bitfinex","SOLUSD",1758540056268,2.12418018,222.24,222.23,0.2]
["bitfinex","SOLUSD",1758540056642,3.03029997,222.26,222.23,0.2]
["bitfinex","SOLUSD",1758540056862,2.12418018,222.24,222.23,0.2]
["bitfinex","SOLUSD",1758540057045,2.12418018,222.24,222.23,0.9]
["bitfinex","SOLUSD",1758540058354,30.49961836,222.25,222.23,0.9]
["bitfinex","SOLUSD",1758540058667,2.12418018,222.24,222.23,0.2]
["bitfinex","SOLUSD",1758540059270,2.12418018,222.24,222.23,0.9]
["bitfinex","SOLUSD",1758540060371,32.62379854,222.25,222.23,0.9]
["bitfinex","SOLUSD",1758540060568,32.62379854,222.25,222.24,0.7]
["bitfinex","SOLUSD",1758540060857,35.65421181,222.25,222.24,0.7]
["bitfinex","SOLUSD",1758540061068,35.65421181,222.25,222.23,0.2]
["bitfinex","SOLUSD",1758540061264,32.62379854,222.25,222.24,0.7]
["bitfinex","SOLUSD",1758540061656,35.65439521,222.25,222.24,0.7]
["bitfinex","SOLUSD",1758540063566,33.53021503,222.25,222.24,0.7]
["bitfinex","SOLUSD",1758540063766,35.65439521,222.25,222.24,0.7]
["bitfinex","SOLUSD",1758540064678,31.15477685,222.25,222.24,0.7]
["bitfinex","SOLUSD",1758540064868,29.03059667,222.25,222.24,0.7]
["bitfinex","SOLUSD",1758540065076,26.0,222.25,222.24,0.7]
["bitfinex","SOLUSD",1758540065278,1.80460626,222.27,222.24,0.7]
["bitfinex","SOLUSD",1758540065454,3.03150529,222.33,222.24,7.3238202]
["bitfinex","SOLUSD",1758540065790,4.44836036,222.31,222.25,0.7]
["bitfinex","SOLUSD",1758540065952,3.03150529,222.3,222.26,13.59559401]
["bitfinex","SOLUSD",1758540066153,2.12418018,222.34,222.27,2.82418018]
["bitfinex","SOLUSD",1758540066371,6.39853256,222.33,222.28,0.7]
["bitfinex","SOLUSD",1758540066671,6.39853256,222.33,222.25,0.7]
["bitfinex","SOLUSD",1758540066672,2.12418018,222.3,222.25,0.7]
["bitfinex","SOLUSD",1758540066874,2.12418018,222.27,222.26,0.7]
["bitfinex","SOLUSD",1758540067956,26.0,222.28,222.26,0.7]
["bitfinex","SOLUSD",1758540068157,28.12418018,222.28,222.27,0.7]
["bitfinex","SOLUSD",1758540070075,2.12418018,222.29,222.27,0.7]
["bitfinex","SOLUSD",1758540070261,26.0,222.29,222.28,0.7]
["bitfinex","SOLUSD",1758540070462,31.15465868,222.29,222.28,0.7]
["bitfinex","SOLUSD",1758540072275,28.12418018,222.29,222.26,0.7]
["bitfinex","SOLUSD",1758540072779,26.0,222.29,222.27,0.7]
["bitfinex","SOLUSD",1758540072965,28.12418018,222.31,222.27,0.7]
["bitfinex","SOLUSD",1758540073167,3.02952511,222.3,222.28,0.7]
["bitfinex","SOLUSD",1758540073378,2.12418018,222.31,222.29,0.7]
["bitfinex","SOLUSD",1758540073584,5.15325474,222.31,222.29,0.7]
["bitfinex","SOLUSD",1758540074264,2.12418018,222.31,222.29,0.7]
["bitfinex","SOLUSD",1758540074558,5.15325474,222.31,222.29,0.7]
["bitfinex","SOLUSD",1758540074890,2.12418018,222.31,222.29,0.7]
["bitfinex","SOLUSD",1758540075092,3.02907456,222.32,222.3,0.66]
["bitfinex","SOLUSD",1758540075384,5.15325474,222.33,222.3,0.66]
["bitfinex","SOLUSD",1758540075681,26.0,222.32,222.31,0.66]
["bitfinex","SOLUSD",1758540079187,26.0,222.32,222.29,4.49861392]
["bitfinex","SOLUSD",1758540079379,26.0,222.32,222.3,0.66]
["bitfinex","SOLUSD",1758540079691,26.0,222.32,222.31,0.66]
["bitfinex","SOLUSD",1758540080079,26.0,222.32,222.29,5.15861392]
["bitfinex","SOLUSD",1758540080392,26.0,222.32,222.3,0.66]
["bitfinex","SOLUSD",1758540080985,26.0,222.32,222.29,4.49861392]
["bitfinex","SOLUSD",1758540081388,26.0,222.32,222.3,0.66]
["bitfinex","SOLUSD",1758540081891,26.0,222.32,222.29,4.49861392]
["bitfinex","SOLUSD",1758540082393,28.12418018,222.32,222.29,0.66]
["bitfinex","SOLUSD",1758540082579,2.12418018,222.31,222.29,0.66]
["bitfinex","SOLUSD",1758540082780,28.12418018,222.32,222.29,0.66]
["bitfinex","SOLUSD",1758540083268,26.0,222.32,222.3,0.66]
["bitfinex","SOLUSD",1758540083589,26.0,222.32,222.28,39.37882727]
["bitfinex","SOLUSD",1758540083796,26.0,222.32,222.31,0.66]
["bitfinex","SOLUSD",1758540084195,26.0,222.32,222.3,4.49836594]
["bitfinex","SOLUSD",1758540085275,26.0,222.32,222.29,4.49862791]
["bitfinex","SOLUSD",1758540085499,26.0,222.32,222.29,5.15862791]
["bitfinex","SOLUSD",1758540085692,26.0,222.32,222.3,0.66]
["bitfinex","SOLUSD",1758540086297,26.0,222.32,222.29,4.49862791]
["bitfinex","SOLUSD",1758540086703,2.12418018,222.36,222.3,0.66]
["bitfinex","SOLUSD",1758540086903,5.14954688,222.36,222.3,0.66]
["bitfinex","SOLUSD",1758540087110,2.12418018,222.36,222.3,0.66]
["bitfinex","SOLUSD",1758540087475,2.12418018,222.36,222.31,4.4982232]
["bitfinex","SOLUSD",1758540087704,5.14954688,222.37,222.32,0.71]
["bitfinex","SOLUSD",1758540087899,5.14954688,222.37,222.31,4.4982232]
["bitfinex","SOLUSD",1758540088107,5.14954688,222.37,222.33,0.71]
["bitfinex","SOLUSD",1758540088279,5.14954688,222.37,222.31,4.4982232]
["bitfinex","SOLUSD",1758540088476,2.12418018,222.37,222.34,0.71]
["bitfinex","SOLUSD",1758540088698,2.12418018,222.35,222.31,4.4982232]
["bitfinex","SOLUSD",1758540088885,2.12418018,222.35,222.32,34.86]
["bitfinex","SOLUSD",1758540089200,5.14945683,222.36,222.32,35.57]
["bitfinex","SOLUSD",1758540089414,5.14945683,222.36,222.33,0.71]
["bitfinex","SOLUSD",1758540090586,28.12418018,222.37,222.34,0.71]
["bitfinex","SOLUSD",1758540090985,26.0,222.37,222.34,0.71]
["bitfinex","SOLUSD",1758540091192,28.12418018,222.37,222.34,0.71]
["bitfinex","SOLUSD",1758540091402,2.12418018,222.36,222.34,0.71]
["bitfinex","SOLUSD",1758540091605,30.49716168,222.37,222.34,0.71]
["bitfinex","SOLUSD",1758540091903,2.12418018,222.36,222.34,0.71]
["bitfinex","SOLUSD",1758540092401,26.0,222.37,222.34,0.71]
["bitfinex","SOLUSD",1758540092402,28.12418018,222.37,222.34,0.71]
["bitfinex","SOLUSD",1758540092605,26.0,222.36,222.34,0.71]
["bitfinex","SOLUSD",1758540092782,26.0,222.36,222.34,5.20753021]
["bitfinex","SOLUSD",1758540093393,28.12418018,222.37,222.33,4.49778565]
["bitfinex","SOLUSD",1758540093596,2.12418018,222.36,222.33,0.71]
["bitfinex","SOLUSD",1758540093779,26.0,222.37,222.34,0.71]
["bitfinex","SOLUSD",1758540093981,26.0,222.36,222.35,0.71]
["bitfinex","SOLUSD",1758540094182,0.68,222.41,222.35,5.20741398]
["bitfinex","SOLUSD",1758540094378,26.0,222.37,222.36,0.71]
["bitfinex","SOLUSD",1758540094803,13.52600374,222.42,222.36,0.71]
["bitfinex","SOLUSD",1758540094981,13.52600374,222.42,222.37,34.86]
["bitfinex","SOLUSD",1758540094982,6.38492607,222.41,222.37,34.86]
["bitfinex","SOLUSD",1758540095183,3.02435576,222.41,222.38,35.57]
["bitfinex","SOLUSD",1758540095382,5.14853594,222.42,222.39,0.71]
["bitfinex","SOLUSD",1758540095689,3.02435576,222.42,222.4,0.71]
["bitfinex","SOLUSD",1758540095900,3.02435576,222.44,222.38,34.86]
["bitfinex","SOLUSD",1758540096207,2.12418018,222.43,222.38,40.06673821]
["bitfinex","SOLUSD",1758540096383,2.12418018,222.43,222.39,0.71]
["bitfinex","SOLUSD",1758540096705,2.12418018,222.43,222.4,34.86]
["bitfinex","SOLUSD",1758540097197,2.12418018,222.41,222.36,5.2070481]
["bitfinex","SOLUSD",1758540097401,2.12418018,222.39,222.37,0.71]
["bitfinex","SOLUSD",1758540097600,0.68,222.41,222.36,34.88]
["bitfinex","SOLUSD",1758540097797,2.12418018,222.37,222.36,34.88]
["bitfinex","SOLUSD",1758540098705,2.12418018,222.37,222.36,35.59]
["bitfinex","SOLUSD",1758540099609,2.12418018,222.37,222.36,34.88]
["bitfinex","SOLUSD",1758540100007,2.80418018,222.37,222.32,0.71]
["bitfinex","SOLUSD",1758540100191,0.68,222.37,222.34,34.88]
["bitfinex","SOLUSD",1758540100598,26.0,222.38,222.34,34.88]
["bitfinex","SOLUSD",1758540100807,0.68,222.42,222.35,0.71]
["bitfinex","SOLUSD",1758540101102,13.52722354,222.38,222.35,0.71]
["bitfinex","SOLUSD",1758540101312,0.68,222.42,222.36,0.71]
["bitfinex","SOLUSD",1758540101498,1.35766395,222.38,222.36,0.71]
["bitfinex","SOLUSD",1758540101819,1.35766395,222.39,222.37,35.61]
["bitfinex","SOLUSD",1758540102312,1.35766395,222.39,222.37,34.9]
["bitfinex","SOLUSD",1758540102813,1.35766395,222.39,222.37,34.88]
["bitfinex","SOLUSD",1758540104500,1.35766395,222.38,222.37,34.88]
["bitfinex","SOLUSD",1758540105390,1.35766395,222.38,222.36,4.49720072]
["bitfinex","SOLUSD",1758540105589,1.35766395,222.37,222.36,5.20720072]
["bitfinex","SOLUSD",1758540105797,1.35766395,222.37,222.36,40.08720072]
["bitfinex","SOLUSD",1758540106014,1.35766395,222.38,222.36,40.08720072]
["bitfinex","SOLUSD",1758540106216,1.35766395,222.39,222.36,40.08720072]
["bitfinex","SOLUSD",1758540106606,3.02225803,222.42,222.36,39.37720072]
["bitfinex","SOLUSD",1758540106914,26.0,222.42,222.37,0.71]
["bitfinex","SOLUSD",1758540107489,0.68,222.45,222.37,0.71]
["bitfinex","SOLUSD",1758540107490,26.0,222.44,222.37,0.71]
["bitfinex","SOLUSD",1758540107695,7.73873265,222.43,222.37,0.71]
["bitfinex","SOLUSD",1758540107914,26.0,222.42,222.38,4.49680726]
["bitfinex","SOLUSD",1758540108117,26.0,222.42,222.39,0.71]
["bitfinex","SOLUSD",1758540108313,26.0,222.42,222.4,35.57]
["bitfinex","SOLUSD",1758540108511,26.0,222.41,222.4,35.57]
["bitfinex","SOLUSD",1758540109109,26.0,222.41,222.4,34.86]
["bitfinex","SOLUSD",1758540110413,33.06394397,222.41,222.39,34.86]
["bitfinex","SOLUSD",1758540110617,1.35766395,222.4,222.39,34.86]
["bitfinex","SOLUSD",1758540111513,26.0,222.42,222.39,35.57]
["bitfinex","SOLUSD",1758540111711,26.0,222.42,222.39,34.86]
["bitfinex","SOLUSD",1758540111914,26.0,222.42,222.4,0.71]
["bitfinex","SOLUSD",1758540114719,26.0,222.42,222.4,34.84]
["bitfinex","SOLUSD",1758540116001,26.0,222.42,222.4,35.55]
["bitfinex","SOLUSD",1758540116195,26.0,222.41,222.4,34.84]
["bitfinex","SOLUSD",1758540116820,1.35766395,222.45,222.4,35.55]
["bitfinex","SOLUSD",1758540117010,3.36095873,222.44,222.4,35.55]
["bitfinex","SOLUSD",1758540117207,3.36095873,222.44,222.41,0.72]
["bitfinex","SOLUSD",1758540117426,26.0,222.44,222.42,0.72]
["bitfinex","SOLUSD",1758540117614,26.0,222.44,222.43,35.56]
["bitfinex","SOLUSD",1758540117808,29.36106832,222.44,222.43,35.56]
["bitfinex","SOLUSD",1758540118431,30.71873227,222.44,222.43,35.56]
["bitfinex","SOLUSD",1758540119133,30.71873227,222.44,222.43,34.84]
["bitfinex","SOLUSD",1758540119429,4.71873227,222.44,222.43,34.84]
["bitfinex","SOLUSD",1758540120627,4.71884667,222.44,222.43,34.84]
["bitfinex","SOLUSD",1758540120935,35.2144417,222.44,222.4,0.72]
["bitfinex","SOLUSD",1758540121124,30.49559503,222.44,222.43,34.84]
["bitfinex","SOLUSD",1758540121320,33.85708117,222.44,222.43,34.84]
["bitfinex","SOLUSD",1758540122312,35.21474512,222.44,222.43,34.84]
["bitfinex","SOLUSD",1758540122508,35.21474512,222.44,222.4,0.72]
["bitfinex","SOLUSD",1758540122703,1.35766395,222.41,222.35,13.59559401]
["bitfinex","SOLUSD",1758540122930,1.35766395,222.41,222.37,13.59559401]
["bitfinex","SOLUSD",1758540123129,1.35766395,222.41,222.38,0.72]
["bitfinex","SOLUSD",1758540123421,1.35766395,222.41,222.39,35.56]
["bitfinex","SOLUSD",1758540123816,1.35766395,222.41,222.39,34.84]
["bitfinex","SOLUSD",1758540124120,1.35766395,222.41,222.4,0.72]
["bitfinex","SOLUSD",1758540124513,1.35766395,222.42,222.4,0.72]
["bitfinex","SOLUSD",1758540124716,1.35766395,222.42,222.41,0.72]
["bitfinex","SOLUSD",1758540125232,1.35766395,222.42,222.39,39.33660395]
["bitfinex","SOLUSD",1758540125422,1.35766395,222.42,222.4,0.72]
["bitfinex","SOLUSD",1758540126142,0.67,222.41,222.33,13.59559401]
["bitfinex","SOLUSD",1758540126435,1.35766395,222.37,222.34,35.56]
["bitfinex","SOLUSD",1758540126739,1.35766395,222.35,222.32,0.72]
["bitfinex","SOLUSD",1758540126941,1.35766395,222.35,222.33,35.56]
["bitfinex","SOLUSD",1758540127122,1.35766395,222.36,222.34,0.72]
["bitfinex","SOLUSD",1758540127447,26.0,222.39,222.35,0.72]
["bitfinex","SOLUSD",1758540127738,1.35766395,222.37,222.33,35.56]
["bitfinex","SOLUSD",1758540128039,1.35766395,222.37,222.35,0.72]
["bitfinex","SOLUSD",1758540128534,27.35766395,222.37,222.35,0.72]
["bitfinex","SOLUSD",1758540129233,26.0,222.38,222.35,4.49730567]
["bitfinex","SOLUSD",1758540129436,27.35766395,222.38,222.36,0.72]
["bitfinex","SOLUSD",1758540129736,27.35766395,222.38,222.34,0.72]
["bitfinex","SOLUSD",1758540129927,27.35766395,222.38,222.35,0.72]
["bitfinex","SOLUSD",1758540131637,1.35766395,222.37,222.33,35.56]
["bitfinex","SOLUSD",1758540131835,27.35766395,222.37,222.34,0.72]
["bitfinex","SOLUSD",1758540132038,1.35766395,222.36,222.35,34.84]
["bitfinex","SOLUSD",1758540132341,1.35766395,222.36,222.34,0.72]
["bitfinex","SOLUSD",1758540132517,1.35766395,222.36,222.35,34.84]
["bitfinex","SOLUSD",1758540133018,1.35766395,222.36,222.33,0.72]
["bitfinex","SOLUSD",1758540133218,1.35766395,222.36,222.34,34.84]
["bitfinex","SOLUSD",1758540133845,27.35766395,222.38,222.35,0.72]
["bitfinex","SOLUSD",1758540134139,3.36742468,222.37,222.34,39.33761472]
["bitfinex","SOLUSD",1758540134339,3.36742468,222.37,222.36,0.72]
["bitfinex","SOLUSD",1758540134836,3.36742468,222.37,222.36,0.69]
["bitfinex","SOLUSD",1758540135146,29.36742468,222.37,222.36,0.69]
["bitfinex","SOLUSD",1758540135735,29.36742468,222.37,222.36,34.84]
["bitfinex","SOLUSD",1758540136036,29.36742468,222.37,222.36,35.53]
["bitfinex","SOLUSD",1758540137518,3.36742468,222.37,222.36,35.53]
["bitfinex","SOLUSD",1758540137725,1.35766395,222.39,222.36,40.02721172]
["bitfinex","SOLUSD",1758540137937,3.36821084,222.38,222.37,0.69]
["bitfinex","SOLUSD",1758540138241,1.35766395,222.39,222.37,0.69]
["bitfinex","SOLUSD",1758540139520,7.52769469,222.41,222.37,0.69]
["bitfinex","SOLUSD",1758540139726,4.72616646,222.4,222.37,0.69]
["bitfinex","SOLUSD",1758540140043,3.36850251,222.39,222.37,0.69]
["bitfinex","SOLUSD",1758540140243,3.36850251,222.39,222.37,5.18692215]
["bitfinex","SOLUSD",1758540140448,1.35766395,222.4,222.37,0.69]
["bitfinex","SOLUSD",1758540140651,3.36856042,222.39,222.37,0.69]
["bitfinex","SOLUSD",1758540140855,1.35766395,222.4,222.36,34.84]
["bitfinex","SOLUSD",1758540140856,5.85408846,222.4,222.36,34.84]
["bitfinex","SOLUSD",1758540141035,5.85408846,222.4,222.36,35.53]
["bitfinex","SOLUSD",1758540141223,4.72611501,222.39,222.36,35.53]
["bitfinex","SOLUSD",1758540141423,1.35766395,222.39,222.36,35.53]
["bitfinex","SOLUSD",1758540141643,1.35766395,222.39,222.36,34.84]
["bitfinex","SOLUSD",1758540141940,1.35766395,222.39,222.36,0.69]
["bitfinex","SOLUSD",1758540142145,1.35766395,222.39,222.37,34.84]
["bitfinex","SOLUSD",1758540142726,7.52789366,222.41,222.37,34.84]
["bitfinex","SOLUSD",1758540142921,1.35766395,222.39,222.37,34.84]
["bitfinex","SOLUSD",1758540143954,1.35766395,222.39,222.37,35.53]
["bitfinex","SOLUSD",1758540145943,1.35766395,222.4,222.38,34.84]
["bitfinex","SOLUSD",1758540146245,3.36920343,222.39,222.38,34.84]
["bitfinex","SOLUSD",1758540146754,4.72686738,222.39,222.38,34.84]
["bitfinex","SOLUSD",1758540148222,3.36920343,222.39,222.38,35.52]
["bitfinex","SOLUSD",1758540148647,1.35766395,222.44,222.39,13.59559401]
["bitfinex","SOLUSD",1758540148836,3.36896257,222.43,222.4,35.6]
["bitfinex","SOLUSD",1758540149149,3.03190498,222.45,222.41,0.68]
["bitfinex","SOLUSD",1758540149348,3.36824171,222.44,222.41,0.68]
["bitfinex","SOLUSD",1758540149747,1.35766395,222.47,222.41,0.68]
["bitfinex","SOLUSD",1758540149927,3.36807766,222.46,222.41,0.68]
["bitfinex","SOLUSD",1758540150132,3.36807766,222.46,222.42,4.49599856]
["bitfinex","SOLUSD",1758540150333,3.36807766,222.46,222.43,35.6]
["bitfinex","SOLUSD",1758540150538,3.36807766,222.46,222.44,0.68]
["bitfinex","SOLUSD",1758540152161,1.35766395,222.45,222.43,35.6]
["bitfinex","SOLUSD",1758540152457,1.35766395,222.45,222.44,0.68]
["bitfinex","SOLUSD",1758540152758,1.35766395,222.45,222.43,34.92]
["bitfinex","SOLUSD",1758540152930,1.35766395,222.45,222.43,0.68]
["bitfinex","SOLUSD",1758540153133,1.35766395,222.45,222.44,34.96]
["bitfinex","SOLUSD",1758540153364,1.35766395,222.45,222.44,35.64]
["bitfinex","SOLUSD",1758540153535,4.72405852,222.45,222.44,34.96]
["bitfinex","SOLUSD",1758540154362,5.39405852,222.45,222.44,34.96]
["bitfinex","SOLUSD",1758540154527,5.39405852,222.45,222.37,0.68]
["bitfinex","SOLUSD",1758540154528,24.1572892,222.45,222.37,0.68]
["bitfinex","SOLUSD",1758540154728,1.35766395,222.4,222.38,34.94]
["bitfinex","SOLUSD",1758540155251,1.35766395,222.4,222.38,35.62]
["bitfinex","SOLUSD",1758540155557,1.35766395,222.4,222.39,34.94]
["bitfinex","SOLUSD",1758540155927,2.02766395,222.4,222.39,34.94]
["bitfinex","SOLUSD",1758540156127,1.35766395,222.4,222.36,0.68]
["bitfinex","SOLUSD",1758540156328,1.35766395,222.38,222.37,34.94]
["bitfinex","SOLUSD",1758540156628,1.35766395,222.39,222.37,35.62]
["bitfinex","SOLUSD",1758540157347,1.35766395,222.39,222.38,34.94]
["bitfinex","SOLUSD",1758540159254,26.67,222.44,222.38,40.11679138]
["bitfinex","SOLUSD",1758540159435,27.35766395,222.4,222.38,35.62]
["bitfinex","SOLUSD",1758540159760,1.35766395,222.39,222.38,35.62]
["bitfinex","SOLUSD",1758540161461,1.35766395,222.39,222.38,38.97379781]
["bitfinex","SOLUSD",1758540162762,2.12053089,222.39,222.38,38.97379781]
["bitfinex","SOLUSD",1758540162967,2.12053089,222.39,222.38,38.29379781]
["bitfinex","SOLUSD",1758540163344,2.12053089,222.39,222.38,38.97379781]
["bitfinex","SOLUSD",1758540164462,2.12053089,222.39,222.38,38.97515048]
["bitfinex","SOLUSD",1758540165452,26.0,222.4,222.38,38.97515048]
["bitfinex","SOLUSD",1758540165650,26.0,222.4,222.38,35.66]
["bitfinex","SOLUSD",1758540165853,2.12053089,222.39,222.38,0.68]
["bitfinex","SOLUSD",1758540166057,2.12053089,222.39,222.38,38.93554248]
["bitfinex","SOLUSD",1758540166367,2.12053089,222.39,222.38,38.25554248]
["bitfinex","SOLUSD",1758540166549,2.12053089,222.39,222.38,38.93554248]
["bitfinex","SOLUSD",1758540168367,2.12053089,222.39,222.38,38.25554248]
["bitfinex","SOLUSD",1758540169692,26.0,222.4,222.38,38.93554248]
["bitfinex","SOLUSD",1758540169973,26.0,222.4,222.39,3.31554248]
["bitfinex","SOLUSD",1758540171069,28.12053089,222.4,222.39,3.31554248]
["bitfinex","SOLUSD",1758540172457,28.12053089,222.4,222.38,35.62]
["bitfinex","SOLUSD",1758540172667,28.12053089,222.4,222.39,3.31615545]
["bitfinex","SOLUSD",1758540172971,26.0,222.4,222.39,3.31615545]
["bitfinex","SOLUSD",1758540173173,13.52478417,222.47,222.39,3.99615545]
["bitfinex","SOLUSD",1758540173462,13.52478417,222.47,222.33,13.59559401]
["bitfinex","SOLUSD",1758540173463,2.12053089,222.43,222.4,35.74]
["bitfinex","SOLUSD",1758540173671,28.12053089,222.43,222.41,39.13555307]
["bitfinex","SOLUSD",1758540173846,28.12053089,222.43,222.36,2.12053089]
["bitfinex","SOLUSD",1758540173847,28.12053089,222.43,222.42,35.82]
["bitfinex","SOLUSD",1758540174051,2.12053089,222.43,222.42,35.82]
["bitfinex","SOLUSD",1758540174372,28.12053089,222.44,222.42,39.13618852]
["bitfinex","SOLUSD",1758540174571,2.12053089,222.43,222.42,35.82]
["bitfinex","SOLUSD",1758540174766,2.12053089,222.43,222.42,39.1361312]
["bitfinex","SOLUSD",1758540176151,2.79053089,222.43,222.42,35.14]
["bitfinex","SOLUSD",1758540176346,2.79053089,222.43,222.35,0.68]
["bitfinex","SOLUSD",1758540176563,29.36731731,222.42,222.36,38.45771446]
["bitfinex","SOLUSD",1758540176761,3.36731731,222.41,222.37,3.31771446]
["bitfinex","SOLUSD",1758540177059,3.36731731,222.41,222.38,38.49771446]
["bitfinex","SOLUSD",1758540177245,3.36731731,222.41,222.38,35.18]
["bitfinex","SOLUSD",1758540177451,6.39842504,222.41,222.38,35.18]
["bitfinex","SOLUSD",1758540177647,7.52736183,222.41,222.38,35.18]
["bitfinex","SOLUSD",1758540177883,2.12053089,222.39,222.38,35.18]
["bitfinex","SOLUSD",1758540178182,2.12053089,222.39,222.38,38.49620648]
["bitfinex","SOLUSD",1758540178772,7.52731778,222.41,222.38,38.49620648]
["bitfinex","SOLUSD",1758540178951,2.12053089,222.39,222.38,35.18]
["bitfinex","SOLUSD",1758540179154,2.12053089,222.39,222.38,38.49670876]
["bitfinex","SOLUSD",1758540179352,3.03110773,222.41,222.38,39.19670876]
["bitfinex","SOLUSD",1758540179581,3.03110773,222.41,222.39,3.31670876]
["bitfinex","SOLUSD",1758540179772,7.52730844,222.41,222.4,35.18]
["bitfinex","SOLUSD",1758540179973,10.89602648,222.41,222.4,35.22]
["bitfinex","SOLUSD",1758540180884,13.01655737,222.41,222.4,35.22]
["bitfinex","SOLUSD",1758540181868,13.01655737,222.41,222.39,35.22]
["bitfinex","SOLUSD",1758540182068,5.48924893,222.4,222.39,35.22]
["bitfinex","SOLUSD",1758540183565,3.36871804,222.4,222.39,35.22]
["bitfinex","SOLUSD",1758540183786,10.65566823,222.4,222.34,0.7]
["bitfinex","SOLUSD",1758540184080,6.40106923,222.39,222.35,38.49880145]
["bitfinex","SOLUSD",1758540184286,4.03871804,222.38,222.36,3.31880145]
["bitfinex","SOLUSD",1758540184459,0.67,222.38,222.35,35.18]
["bitfinex","SOLUSD",1758540184666,0.67,222.38,222.36,3.31908602]
["bitfinex","SOLUSD",1758540184874,0.67,222.38,222.35,35.18]
["bitfinex","SOLUSD",1758540185182,0.67,222.38,222.36,3.31914856]
["bitfinex","SOLUSD",1758540185362,0.67,222.38,222.35,35.18]
["bitfinex","SOLUSD",1758540185963,0.67,222.38,222.36,35.16]
["bitfinex","SOLUSD",1758540185964,4.49700948,222.37,222.36,35.16]
["bitfinex","SOLUSD",1758540186279,6.61754037,222.37,222.36,35.16]
["bitfinex","SOLUSD",1758540186655,7.28754037,222.37,222.32,0.7]
["bitfinex","SOLUSD",1758540186862,5.4895837,222.36,222.29,0.7]
["bitfinex","SOLUSD",1758540187180,3.36905281,222.35,222.3,38.48081107]
["bitfinex","SOLUSD",1758540187374,4.03905281,222.35,222.31,3.32081107]
["bitfinex","SOLUSD",1758540187576,4.03905281,222.35,222.3,35.86]
["bitfinex","SOLUSD",1758540187577,0.67,222.35,222.32,3.32081107]
["bitfinex","SOLUSD",1758540187776,19.44163943,222.37,222.33,3.32081107]
["bitfinex","SOLUSD",1758540187983,6.40027947,222.36,222.34,3.32081107]
["bitfinex","SOLUSD",1758540188286,2.12053089,222.35,222.33,0.7]
["bitfinex","SOLUSD",1758540188455,2.12053089,222.34,222.33,0.7]
["bitfinex","SOLUSD",1758540190763,2.12053089,222.35,222.33,5.19781855]
["bitfinex","SOLUSD",1758540190959,2.12053089,222.35,222.34,0.7]
["bitfinex","SOLUSD",1758540191160,28.12053089,222.35,222.34,0.7]
["bitfinex","SOLUSD",1758540192766,2.12053089,222.35,222.34,0.7]
["bitfinex","SOLUSD",1758540193684,26.0,222.37,222.34,0.7]
["bitfinex","SOLUSD",1758540193884,26.0,222.37,222.33,4.49781855]
["bitfinex","SOLUSD",1758540193885,2.12053089,222.35,222.33,4.49781855]
["bitfinex","SOLUSD",1758540194082,4.49539222,222.45,222.33,4.49781855]
["bitfinex","SOLUSD",1758540194290,7.52318405,222.45,222.34,14.28559401]
["bitfinex","SOLUSD",1758540194587,2.12053089,222.41,222.36,13.59559401]
["bitfinex","SOLUSD",1758540194779,2.12053089,222.4,222.37,40.42700948]
["bitfinex","SOLUSD",1758540195090,4.49561407,222.44,222.38,0.69]
["bitfinex","SOLUSD",1758540195292,2.12053089,222.4,222.39,3.31399981]
["bitfinex","SOLUSD",1758540195490,2.12053089,222.4,222.39,4.00399981]
["bitfinex","SOLUSD",1758540195997,2.12053089,222.42,222.39,8.50060487]
["bitfinex","SOLUSD",1758540196208,2.12053089,222.42,222.4,35.91]
["bitfinex","SOLUSD",1758540196380,2.12053089,222.42,222.4,35.22]
["bitfinex","SOLUSD",1758540196587,2.12053089,222.42,222.41,0.69]
["bitfinex","SOLUSD",1758540197288,2.12053089,222.42,222.41,4.00468558]
["bitfinex","SOLUSD",1758540197499,2.12053089,222.42,222.41,4.0047368]
["bitfinex","SOLUSD",1758540197873,2.12053089,222.42,222.41,4.00482468]
["bitfinex","SOLUSD",1758540198691,2.12053089,222.43,222.41,8.50102539]
["bitfinex","SOLUSD",1758540198996,3.02867243,222.46,222.42,0.69]
["bitfinex","SOLUSD",1758540199295,2.12053089,222.43,222.41,4.49620071]
["bitfinex","SOLUSD",1758540199513,4.69437956,222.51,222.42,35.2]
["bitfinex","SOLUSD",1758540199676,3.22852565,222.51,222.43,0.69]
["bitfinex","SOLUSD",1758540200006,2.12053089,222.47,222.44,4.49559431]
["bitfinex","SOLUSD",1758540200203,2.12053089,222.47,222.45,0.69]
["bitfinex","SOLUSD",1758540200387,26.0,222.48,222.46,35.87]
["bitfinex","SOLUSD",1758540200568,2.12053089,222.47,222.46,0.69]
["bitfinex","SOLUSD",1758540200772,2.12053089,222.47,222.46,35.87]
["bitfinex","SOLUSD",1758540200988,2.12053089,222.47,222.46,35.18]
["bitfinex","SOLUSD",1758540201699,26.0,222.48,222.46,35.87]
["bitfinex","SOLUSD",1758540201993,2.12053089,222.47,222.46,35.18]
["bitfinex","SOLUSD",1758540202190,2.12053089,222.47,222.46,35.26]
["bitfinex","SOLUSD",1758540202499,2.12053089,222.47,222.46,35.95]
["bitfinex","SOLUSD",1758540202692,2.12053089,222.47,222.44,4.49559431]
["bitfinex","SOLUSD",1758540202891,26.0,222.49,222.45,35.93]
["bitfinex","SOLUSD",1758540203086,0.2,222.5,222.45,35.93]
["bitfinex","SOLUSD",1758540203285,29.93641451,222.5,222.45,35.93]
["bitfinex","SOLUSD",1758540203475,3.02641451,222.49,222.45,35.93]
["bitfinex","SOLUSD",1758540203679,3.93641451,222.5,222.45,35.93]
["bitfinex","SOLUSD",1758540203898,2.12053089,222.46,222.45,35.24]
["bitfinex","SOLUSD",1758540205101,2.12053089,222.46,222.44,0.69]
["bitfinex","SOLUSD",1758540205293,2.12053089,222.46,222.45,35.22]
["bitfinex","SOLUSD",1758540205708,2.12053089,222.46,222.44,0.69]
["bitfinex","SOLUSD",1758540205877,2.12053089,222.46,222.45,35.91]
["bitfinex","SOLUSD",1758540206197,2.12053089,222.46,222.45,35.22]
["bitfinex","SOLUSD",1758540207218,2.12053089,222.46,222.41,0.68]
["bitfinex","SOLUSD",1758540207387,2.12053089,222.43,222.42,0.68]
["bitfinex","SOLUSD",1758540207707,2.12053089,222.43,222.42,35.88]
["bitfinex","SOLUSD",1758540207997,30.49459907,222.49,222.42,39.18965853]
["bitfinex","SOLUSD",1758540208203,2.12053089,222.46,222.43,0.68]
["bitfinex","SOLUSD",1758540208410,2.12053089,222.46,222.44,0.68]
["bitfinex","SOLUSD",1758540208598,2.12053089,222.46,222.45,35.2]
["bitfinex","SOLUSD",1758540210200,2.12053089,222.46,222.41,4.49602627]
["bitfinex","SOLUSD",1758540210495,2.12053089,222.44,222.42,39.18603693]
["bitfinex","SOLUSD",1758540210700,2.12053089,222.44,222.43,0.68]
["bitfinex","SOLUSD",1758540211885,2.12053089,222.44,222.43,35.86]
["bitfinex","SOLUSD",1758540212582,2.12053089,222.44,222.43,35.18]
["bitfinex","SOLUSD",1758540212782,2.12053089,222.44,222.41,0.68]
["bitfinex","SOLUSD",1758540213001,2.12053089,222.42,222.41,5.17620071]
["bitfinex","SOLUSD",1758540213304,2.12053089,222.42,222.41,43.63892939]
["bitfinex","SOLUSD",1758540213476,4.49501771,222.47,222.41,43.63892939]
["bitfinex","SOLUSD",1758540213680,2.12053089,222.44,222.42,0.68]
["bitfinex","SOLUSD",1758540213884,2.12053089,222.44,222.41,5.17620071]
["bitfinex","SOLUSD",1758540214083,2.12053089,222.44,222.42,35.84]
["bitfinex","SOLUSD",1758540214609,4.49485934,222.48,222.43,0.68]
["bitfinex","SOLUSD",1758540214784,5.18485934,222.48,222.43,0.68]
["bitfinex","SOLUSD",1758540214979,5.18485934,222.48,222.42,35.16]
["bitfinex","SOLUSD",1758540214980,0.69,222.47,222.42,35.16]
["bitfinex","SOLUSD",1758540215297,0.69,222.47,222.42,35.84]
["bitfinex","SOLUSD",1758540215493,0.69,222.46,222.42,35.84]
["bitfinex","SOLUSD",1758540215809,2.12053089,222.43,222.42,35.84]
["bitfinex","SOLUSD",1758540217101,4.49504588,222.47,222.42,35.84]
["bitfinex","SOLUSD",1758540217102,30.69456138,222.5,222.42,40.33599856]
["bitfinex","SOLUSD",1758540217313,2.12053089,222.46,222.43,0.68]
["bitfinex","SOLUSD",1758540218195,2.12053089,222.46,222.44,4.49559431]
["bitfinex","SOLUSD",1758540218407,30.69456138,222.5,222.45,35.82]
["bitfinex","SOLUSD",1758540218606,2.12053089,222.46,222.45,0.68]
["bitfinex","SOLUSD",1758540218807,2.12053089,222.46,222.45,35.12]
["bitfinex","SOLUSD",1758540219292,5.18458547,222.49,222.45,35.12]
["bitfinex","SOLUSD",1758540219494,2.12053089,222.46,222.45,35.12]
["bitfinex","SOLUSD",1758540220589,2.12053089,222.46,222.42,4.49580823]
["bitfinex","SOLUSD",1758540220908,2.12053089,222.44,222.43,35.8]
["bitfinex","SOLUSD",1758540222192,2.12053089,222.44,222.43,40.29579643]
["bitfinex","SOLUSD",1758540223709,5.18475165,222.49,222.43,40.29579643]
["bitfinex","SOLUSD",1758540223891,2.12053089,222.44,222.43,39.61579643]
["bitfinex","SOLUSD",1758540224094,2.12053089,222.44,222.43,40.29579643]
["bitfinex","SOLUSD",1758540224302,5.18475165,222.49,222.43,40.29579643]
["bitfinex","SOLUSD",1758540224501,2.12053089,222.44,222.43,39.61579643]
["bitfinex","SOLUSD",1758540224693,1.35648262,222.44,222.43,39.61579643]
["bitfinex","SOLUSD",1758540225011,1.35648262,222.44,222.43,40.29579643]
["bitfinex","SOLUSD",1758540225213,1.35648262,222.44,222.43,40.27579643]
["bitfinex","SOLUSD",1758540226899,5.18475165,222.49,222.43,40.27579643]
["bitfinex","SOLUSD",1758540227199,1.35648262,222.44,222.43,40.27579643]
["bitfinex","SOLUSD",1758540227906,1.35648262,222.46,222.43,40.27579643]
["bitfinex","SOLUSD",1758540228111,1.35648262,222.46,222.44,0.68]
["bitfinex","SOLUSD",1758540228306,1.35648262,222.46,222.45,35.12]
["bitfinex","SOLUSD",1758540228612,1.35648262,222.46,222.45,40.29539222]
["bitfinex","SOLUSD",1758540230309,5.18469353,222.49,222.45,35.12]
["bitfinex","SOLUSD",1758540230610,1.35648262,222.46,222.45,35.12]
["bitfinex","SOLUSD",1758540230818,1.35648262,222.46,222.45,35.8]
["bitfinex","SOLUSD",1758540232416,1.35648262,222.46,222.45,40.29539222]
["bitfinex","SOLUSD",1758540232786,31.38439628,222.5,222.45,40.29539222]
["bitfinex","SOLUSD",1758540233019,1.35648262,222.46,222.45,40.29539222]
["bitfinex","SOLUSD",1758540234589,1.35648262,222.46,222.45,35.8]
["bitfinex","SOLUSD",1758540234925,2.04648262,222.46,222.45,35.1]
["bitfinex","SOLUSD",1758540237894,1.35648262,222.46,222.45,35.1]
["bitfinex","SOLUSD",1758540238298,1.35648262,222.46,222.45,38.41398593]
["bitfinex","SOLUSD",1758540239598,6.50167276,222.46,222.45,38.41398593]
["bitfinex","SOLUSD",1758540239823,4.38765359,222.46,222.45,38.41398593]
["bitfinex","SOLUSD",1758540240035,1.35648262,222.46,222.45,38.41398593]
["bitfinex","SOLUSD",1758540241304,3.03117097,222.47,222.45,38.39398593]
["bitfinex","SOLUSD",1758540241509,3.03117097,222.49,222.46,4.00398593]
["bitfinex","SOLUSD",1758540241725,4.38765359,222.48,222.45,35.08]
["bitfinex","SOLUSD",1758540242045,3.03117097,222.47,222.46,3.31631026]
["bitfinex","SOLUSD",1758540242502,3.03117097,222.48,222.46,3.31631026]
["bitfinex","SOLUSD",1758540242708,26.0,222.45,222.39,4.49660506]
["bitfinex","SOLUSD",1758540242908,3.03117097,222.44,222.4,38.41703518]
["bitfinex","SOLUSD",1758540243115,1.35648262,222.42,222.41,3.31703518]
["bitfinex","SOLUSD",1758540243441,1.35648262,222.42,222.41,4.00703518]
["bitfinex","SOLUSD",1758540243829,4.38765359,222.44,222.41,4.00703518]
["bitfinex","SOLUSD",1758540244033,26.0,222.48,222.42,39.10703518]
["bitfinex","SOLUSD",1758540244353,3.03647865,222.47,222.44,4.49559431]
["bitfinex","SOLUSD",1758540244504,3.03647865,222.48,222.45,39.10703518]
["bitfinex","SOLUSD",1758540244710,29.03647865,222.48,222.46,4.00533097]
["bitfinex","SOLUSD",1758540244917,26.0,222.48,222.47,38.41533097]
["bitfinex","SOLUSD",1758540245222,29.03608894,222.48,222.47,38.41533097]
["bitfinex","SOLUSD",1758540245733,29.03608894,222.48,222.47,38.41503866]
["bitfinex","SOLUSD",1758540247532,3.03608894,222.48,222.47,38.41503866]
["bitfinex","SOLUSD",1758540247838,9.5373576,222.48,222.47,35.08]
["bitfinex","SOLUSD",1758540248134,9.5373576,222.48,222.41,0.69]
["bitfinex","SOLUSD",1758540248334,1.35648262,222.43,222.42,38.39519935]
["bitfinex","SOLUSD",1758540248630,1.35648262,222.43,222.42,39.08519935]
["bitfinex","SOLUSD",1758540249028,1.35648262,222.43,222.42,3.31519935]
["bitfinex","SOLUSD",1758540249232,1.35648262,222.43,222.42,38.39519935]
["bitfinex","SOLUSD",1758540249532,1.35648262,222.43,222.42,39.08519935]
["bitfinex","SOLUSD",1758540250033,1.35648262,222.43,222.42,4.00519935]
["bitfinex","SOLUSD",1758540250239,1.35648262,222.43,222.42,39.06519935]
["bitfinex","SOLUSD",1758540251838,1.35648262,222.43,222.42,4.00519935]
["bitfinex","SOLUSD",1758540252035,1.35648262,222.43,222.42,39.04519935]
["bitfinex","SOLUSD",1758540253530,1.35648262,222.43,222.42,38.35519935]
["bitfinex","SOLUSD",1758540253839,1.35648262,222.43,222.42,38.33519935]
["bitfinex","SOLUSD",1758540253840,1.97648262,222.43,222.42,38.33519935]
["bitfinex","SOLUSD",1758540254038,4.49579643,222.43,222.42,38.33519935]
["bitfinex","SOLUSD",1758540254239,5.85227905,222.43,222.42,38.33519935]
["bitfinex","SOLUSD",1758540254536,1.35648262,222.44,222.42,39.02519935]
["bitfinex","SOLUSD",1758540254833,27.35648262,222.44,222.43,4.00519935]
["bitfinex","SOLUSD",1758540255038,30.39178101,222.44,222.43,3.31519935]
["bitfinex","SOLUSD",1758540256230,29.03529839,222.44,222.43,4.00519935]
["bitfinex","SOLUSD",1758540256430,26.0,222.48,222.43,8.50091184]
["bitfinex","SOLUSD",1758540256633,26.0,222.46,222.44,39.00519935]
["bitfinex","SOLUSD",1758540256945,26.0,222.46,222.45,4.00519935]
["bitfinex","SOLUSD",1758540257148,1.35648262,222.47,222.45,4.00519935]
["bitfinex","SOLUSD",1758540257352,3.03466237,222.47,222.46,39.00519935]
["bitfinex","SOLUSD",1758540257647,4.39114499,222.47,222.46,39.00519935]
["bitfinex","SOLUSD",1758540257855,4.39114499,222.47,222.46,3.31519935]
["bitfinex","SOLUSD",1758540258151,4.39114499,222.47,222.46,38.31519935]
["bitfinex","SOLUSD",1758540258320,1.35648262,222.47,222.46,38.31519935]
["bitfinex","SOLUSD",1758540259417,1.35648262,222.47,222.46,38.3159316]
["bitfinex","SOLUSD",1758540264346,1.35648262,222.47,222.46,38.31440513]
["bitfinex","SOLUSD",1758540265547,1.35648262,222.47,222.46,3.31440513]
["bitfinex","SOLUSD",1758540265737,1.35648262,222.47,222.46,38.27440513]
["bitfinex","SOLUSD",1758540268469,1.35648262,222.47,222.46,38.27409589]
["bitfinex","SOLUSD",1758540269566,1.35648262,222.47,222.46,3.31409589]
["bitfinex","SOLUSD",1758540269864,1.35648262,222.47,222.46,38.23409589]
["bitfinex","SOLUSD",1758540272280,3.03466237,222.48,222.46,43.42928152]
["bitfinex","SOLUSD",1758540272452,3.03466237,222.48,222.47,0.7]
["bitfinex","SOLUSD",1758540273059,0.2,222.5,222.47,9.86443684]
["bitfinex","SOLUSD",1758540273260,0.2,222.5,222.48,38.93296614]
["bitfinex","SOLUSD",1758540273565,0.2,222.5,222.49,3.31296614]
["bitfinex","SOLUSD",1758540273772,0.2,222.5,222.49,4.01296614]
["bitfinex","SOLUSD",1758540274267,0.2,222.5,222.49,8.50755016]
["bitfinex","SOLUSD",1758540274864,0.2,222.5,222.49,8.50425912]
["bitfinex","SOLUSD",1758540275560,0.2,222.5,222.49,22.09985313]
["bitfinex","SOLUSD",1758540276683,0.2,222.5,222.49,18.79017803]
["bitfinex","SOLUSD",1758540276976,0.2,222.5,222.49,8.50269367]
["bitfinex","SOLUSD",1758540278182,0.2,222.5,222.49,43.42269367]
["bitfinex","SOLUSD",1758540278764,0.2,222.5,222.49,8.50269367]
["bitfinex","SOLUSD",1758540278966,0.2,222.5,222.49,43.40269367]
["bitfinex","SOLUSD",1758540279788,0.2,222.5,222.49,3.30810965]
["bitfinex","SOLUSD",1758540279961,0.2,222.5,222.49,38.20810965]
["bitfinex","SOLUSD",1758540280161,32.71086464,222.5,222.49,38.20810965]
["bitfinex","SOLUSD",1758540280481,50.34153849,222.5,222.48,34.9]
["bitfinex","SOLUSD",1758540280779,5.04551121,222.49,222.48,34.9]
["bitfinex","SOLUSD",1758540281153,3.68902859,222.49,222.48,34.9]
["bitfinex","SOLUSD",1758540281354,5.04551121,222.49,222.48,34.9]
["bitfinex","SOLUSD",1758540281781,9.54009523,222.49,222.48,34.9]
["bitfinex","SOLUSD",1758540282259,26.0,222.46,222.41,0.7]
["bitfinex","SOLUSD",1758540282465,1.35648262,222.43,222.42,35.18]
["bitfinex","SOLUSD",1758540283480,1.35648262,222.43,222.42,35.88]
["bitfinex","SOLUSD",1758540284674,2.11966353,222.43,222.42,0.7]
["bitfinex","SOLUSD",1758540284884,2.11966353,222.43,222.42,35.86]
["bitfinex","SOLUSD",1758540285381,2.11966353,222.43,222.42,40.35599856]
["bitfinex","SOLUSD",1758540285581,2.11966353,222.44,222.42,40.35599856]
["bitfinex","SOLUSD",1758540285879,2.11966353,222.44,222.43,0.7]
["bitfinex","SOLUSD",1758540286276,2.11966353,222.44,222.43,35.86]
["bitfinex","SOLUSD",1758540286680,2.11966353,222.44,222.43,35.16]
["bitfinex","SOLUSD",1758540287156,2.11966353,222.44,222.43,35.14]
["bitfinex","SOLUSD",1758540287360,2.11966353,222.44,222.41,0.7]
["bitfinex","SOLUSD",1758540287581,30.4952428,222.46,222.42,35.84]
["bitfinex","SOLUSD",1758540287582,2.11966353,222.43,222.42,35.84]
["bitfinex","SOLUSD",1758540288266,2.11966353,222.43,222.42,35.14]
["bitfinex","SOLUSD",1758540288474,2.11966353,222.43,222.42,35.84]
["bitfinex","SOLUSD",1758540290469,2.11966353,222.43,222.42,35.82]
["bitfinex","SOLUSD",1758540291881,26.0,222.46,222.42,40.31599856]
["bitfinex","SOLUSD",1758540292075,4.49495922,222.48,222.42,40.31599856]
["bitfinex","SOLUSD",1758540292076,2.11966353,222.43,222.42,39.61599856]
["bitfinex","SOLUSD",1758540292386,2.11966353,222.43,222.42,35.12]
["bitfinex","SOLUSD",1758540292758,2.11966353,222.43,222.42,35.82]
["bitfinex","SOLUSD",1758540294689,7.27549672,222.43,222.37,0.7]
["bitfinex","SOLUSD",1758540294866,2.11966353,222.39,222.38,35.12]
["bitfinex","SOLUSD",1758540295384,2.11966353,222.39,222.38,38.42912097]
["bitfinex","SOLUSD",1758540296176,2.11966353,222.39,222.38,38.43002383]
["bitfinex","SOLUSD",1758540296381,2.11966353,222.39,222.38,35.12]
["bitfinex","SOLUSD",1758540297290,4.49625999,222.41,222.38,35.84]
["bitfinex","SOLUSD",1758540297587,2.11966353,222.39,222.38,35.12]
["bitfinex","SOLUSD",1758540298981,2.11966353,222.39,222.38,35.14]
["bitfinex","SOLUSD",1758540299582,7.3362743,222.39,222.35,0.72]
["bitfinex","SOLUSD",1758540299766,2.11966353,222.36,222.35,0.72]
["bitfinex","SOLUSD",1758540299971,2.11966353,222.36,222.35,35.84]
["bitfinex","SOLUSD",1758540301293,2.11966353,222.36,222.35,35.12]
["bitfinex","SOLUSD",1758540301790,6.61687525,222.36,222.32,0.72]
["bitfinex","SOLUSD",1758540301992,6.61687525,222.36,222.33,35.12]
["bitfinex","SOLUSD",1758540301993,2.11966353,222.34,222.33,35.12]
["bitfinex","SOLUSD",1758540302583,2.11966353,222.34,222.33,35.84]
["bitfinex","SOLUSD",1758540302775,2.11966353,222.34,222.29,13.59559401]
["bitfinex","SOLUSD",1758540302979,2.11966353,222.32,222.3,35.12]
["bitfinex","SOLUSD",1758540303299,2.11966353,222.32,222.31,0.72]
["bitfinex","SOLUSD",1758540304396,2.83966353,222.37,222.31,0.72]
["bitfinex","SOLUSD",1758540304691,2.83966353,222.37,222.32,35.1]
["bitfinex","SOLUSD",1758540304900,2.83966353,222.37,222.32,35.82]
["bitfinex","SOLUSD",1758540305099,7.33680789,222.37,222.32,35.82]
["bitfinex","SOLUSD",1758540305999,5.21714436,222.37,222.32,35.1]
["bitfinex","SOLUSD",1758540306184,2.11966353,222.36,222.32,40.31801517]
["bitfinex","SOLUSD",1758540307203,2.11966353,222.36,222.32,35.82]
["bitfinex","SOLUSD",1758540307380,2.11966353,222.37,222.32,35.82]
["bitfinex","SOLUSD",1758540307586,2.11966353,222.36,222.32,35.82]
["bitfinex","SOLUSD",1758540308703,7.33683524,222.37,222.32,35.82]
["bitfinex","SOLUSD",1758540309887,7.33683524,222.37,222.32,35.1]
["bitfinex","SOLUSD",1758540310203,7.33683524,222.37,222.33,35.14]
["bitfinex","SOLUSD",1758540310204,6.61695093,222.36,222.33,35.14]
["bitfinex","SOLUSD",1758540310408,6.61695093,222.36,222.33,35.86]
["bitfinex","SOLUSD",1758540310996,2.11966353,222.35,222.33,35.86]
["bitfinex","SOLUSD",1758540311501,2.11966353,222.35,222.33,0.72]
["bitfinex","SOLUSD",1758540311689,2.11966353,222.35,222.34,35.12]
["bitfinex","SOLUSD",1758540314283,2.11966353,222.35,222.33,0.72]
["bitfinex","SOLUSD",1758540314284,26.0,222.32,222.29,0.69]
["bitfinex","SOLUSD",1758540314488,2.11966353,222.31,222.3,35.1]
["bitfinex","SOLUSD",1758540314688,2.11966353,222.31,222.3,35.2]
["bitfinex","SOLUSD",1758540314994,26.0,222.32,222.3,35.89]
["bitfinex","SOLUSD",1758540315523,26.0,222.32,222.31,0.69]
["bitfinex","SOLUSD",1758540315818,28.11966353,222.32,222.3,35.2]
["bitfinex","SOLUSD",1758540316063,26.0,222.31,222.3,35.89]
["bitfinex","SOLUSD",1758540316391,26.0,222.31,222.3,35.2]
["bitfinex","SOLUSD",1758540317697,26.0,222.31,222.3,35.89]
["bitfinex","SOLUSD",1758540318090,26.0,222.31,222.3,35.2]
["bitfinex","SOLUSD",1758540318320,26.0,222.31,222.3,35.89]
["bitfinex","SOLUSD",1758540318820,26.0,222.31,222.3,35.2]
["bitfinex","SOLUSD",1758540319396,32.61768933,222.32,222.3,35.2]
["bitfinex","SOLUSD",1758540319595,28.11966353,222.31,222.28,0.69]
["bitfinex","SOLUSD",1758540319824,28.11966353,222.31,222.29,35.2]
["bitfinex","SOLUSD",1758540320333,28.11966353,222.31,222.3,35.18]
["bitfinex","SOLUSD",1758540322923,28.11966353,222.31,222.3,35.87]
["bitfinex","SOLUSD",1758540323128,26.0,222.31,222.3,35.87]
["bitfinex","SOLUSD",1758540323549,32.61770806,222.32,222.3,35.87]
["bitfinex","SOLUSD",1758540323930,2.11966353,222.31,222.3,35.87]
["bitfinex","SOLUSD",1758540325046,2.11966353,222.31,222.3,35.18]
["bitfinex","SOLUSD",1758540326248,2.11966353,222.31,222.3,35.87]
["bitfinex","SOLUSD",1758540326642,2.11966353,222.31,222.3,35.18]
["bitfinex","SOLUSD",1758540327028,2.11966353,222.31,222.3,35.87]
["bitfinex","SOLUSD",1758540327347,2.11966353,222.31,222.3,35.18]
["bitfinex","SOLUSD",1758540327934,2.11966353,222.31,222.3,35.84]
["bitfinex","SOLUSD",1758540328748,2.11966353,222.31,222.3,35.18]
["bitfinex","SOLUSD",1758540329147,2.11966353,222.31,222.3,35.84]
["bitfinex","SOLUSD",1758540329743,2.11966353,222.31,222.3,35.18]
["bitfinex","SOLUSD",1758540331058,6.61788673,222.31,222.3,35.18]
["bitfinex","SOLUSD",1758540332047,8.50606048,222.31,222.25,13.59559401]
["bitfinex","SOLUSD",1758540332367,8.50606048,222.31,221.37,39.72647725]
["bitfinex","SOLUSD",1758540332368,26.0,222.17,221.95,13.72086595]
["bitfinex","SOLUSD",1758540332535,2.11966353,221.97,221.96,29.43920632]
["bitfinex","SOLUSD",1758540332732,2.11966353,221.97,221.91,13.54248956]
["bitfinex","SOLUSD",1758540332733,5.48019013,221.97,221.91,2.35350346]
["bitfinex","SOLUSD",1758540332933,2.11966353,221.92,221.91,2.35350346]
["bitfinex","SOLUSD",1758540333147,5.48019013,221.92,221.91,29.6]
["bitfinex","SOLUSD",1758540333350,5.48019013,221.92,221.82,36.48]
["bitfinex","SOLUSD",1758540333535,2.11966353,221.86,221.83,37.43469224]
["bitfinex","SOLUSD",1758540333840,2.11966353,221.86,221.83,2.35469224]
["bitfinex","SOLUSD",1758540334029,2.11966353,221.86,221.84,35.1]
["bitfinex","SOLUSD",1758540334228,2.11966353,221.86,221.83,0.66]
["bitfinex","SOLUSD",1758540334431,2.11966353,221.86,221.82,36.48]
["bitfinex","SOLUSD",1758540334432,2.11966353,221.86,221.84,49.35559401]
["bitfinex","SOLUSD",1758540334637,2.11966353,221.86,221.85,35.1]
["bitfinex","SOLUSD",1758540334836,2.11966353,221.86,221.85,0.66]
["bitfinex","SOLUSD",1758540335043,2.11966353,221.86,221.85,49.35559401]
["bitfinex","SOLUSD",1758540335244,13.55166572,221.92,221.85,35.76]
["bitfinex","SOLUSD",1758540335439,2.11966353,221.86,221.85,35.76]
["bitfinex","SOLUSD",1758540335753,4.8280642,221.86,221.85,49.35559401]
["bitfinex","SOLUSD",1758540335939,4.8280676,221.86,221.82,36.48]
["bitfinex","SOLUSD",1758540336141,2.11966353,221.83,221.79,0.66]
["bitfinex","SOLUSD",1758540336441,2.70840407,221.82,221.8,30.36]
["bitfinex","SOLUSD",1758540336637,2.11966353,221.88,221.8,30.36]
["bitfinex","SOLUSD",1758540336638,2.70840407,221.81,221.8,0.66]
["bitfinex","SOLUSD",1758540336961,2.70840407,221.81,221.8,49.37559401]
["bitfinex","SOLUSD",1758540337336,4.8280676,221.81,221.75,0.66]
["bitfinex","SOLUSD",1758540337543,2.11966353,221.76,221.75,0.66]
["bitfinex","SOLUSD",1758540337851,2.11966353,221.76,221.75,49.37559401]
["bitfinex","SOLUSD",1758540338160,2.11966353,221.76,221.75,14.25559401]
["bitfinex","SOLUSD",1758540338466,2.11966353,221.76,221.75,49.37559401]
["bitfinex","SOLUSD",1758540338649,2.11966353,221.76,221.75,14.25559401]
["bitfinex","SOLUSD",1758540338963,2.11966353,221.76,221.72,2.35587514]
["bitfinex","SOLUSD",1758540339146,2.11966353,221.74,221.73,35.12]
["bitfinex","SOLUSD",1758540339559,2.11966353,221.74,221.73,35.78]
["bitfinex","SOLUSD",1758540339768,4.50815976,221.82,221.73,35.78]
["bitfinex","SOLUSD",1758540339958,2.11966353,221.75,221.74,13.59559401]
["bitfinex","SOLUSD",1758540340153,2.11966353,221.75,221.7,13.59559401]
["bitfinex","SOLUSD",1758540340358,2.11966353,221.73,221.72,13.59559401]
["bitfinex","SOLUSD",1758540340754,2.11966353,221.74,221.72,14.25559401]
["bitfinex","SOLUSD",1758540341254,4.50884519,221.79,221.74,13.59559401]
["bitfinex","SOLUSD",1758540341457,2.11966353,221.76,221.74,13.59559401]
["bitfinex","SOLUSD",1758540341755,2.11966353,221.76,221.73,13.59559401]
["bitfinex","SOLUSD",1758540341955,2.11966353,221.76,221.75,35.16]
["bitfinex","SOLUSD",1758540343238,2.11966353,221.76,221.73,13.59559401]
["bitfinex","SOLUSD",1758540343471,2.11966353,221.76,221.75,35.16]
["bitfinex","SOLUSD",1758540343963,2.11966353,221.79,221.76,13.59559401]
["bitfinex","SOLUSD",1758540344171,2.11966353,221.8,221.76,13.59559401]
["bitfinex","SOLUSD",1758540344338,2.11966353,221.83,221.77,0.66]
["bitfinex","SOLUSD",1758540344542,4.50714382,221.87,221.78,50.85525754]
["bitfinex","SOLUSD",1758540344758,6.62680735,221.87,221.78,50.85525754]
["bitfinex","SOLUSD",1758540344962,2.11966353,221.85,221.8,13.59559401]
["bitfinex","SOLUSD",1758540345367,30.50775333,221.84,221.77,0.66]
["bitfinex","SOLUSD",1758540345565,2.11966353,221.81,221.78,13.59559401]
["bitfinex","SOLUSD",1758540345882,2.11966353,221.81,221.79,35.14]
["bitfinex","SOLUSD",1758540346050,2.11966353,221.81,221.75,13.59559401]
["bitfinex","SOLUSD",1758540346372,28.11966353,221.81,221.76,35.14]
["bitfinex","SOLUSD",1758540346553,1.36445862,221.79,221.77,35.14]
["bitfinex","SOLUSD",1758540346948,1.36445862,221.79,221.75,13.59559401]
["bitfinex","SOLUSD",1758540347275,1.36445862,221.79,221.76,35.14]
["bitfinex","SOLUSD",1758540347442,4.50897285,221.78,221.76,35.14]
["bitfinex","SOLUSD",1758540347644,4.50897285,221.78,221.75,13.59559401]
["bitfinex","SOLUSD",1758540347845,4.50897285,221.78,221.76,35.16]
["bitfinex","SOLUSD",1758540348247,4.50897285,221.78,221.72,0.66]
["bitfinex","SOLUSD",1758540348248,4.50897285,221.78,221.73,1.36445862]
["bitfinex","SOLUSD",1758540348475,4.50897285,221.78,221.74,0.66]
["bitfinex","SOLUSD",1758540348676,15.78030716,221.8,221.75,35.16]
["bitfinex","SOLUSD",1758540349193,15.78030716,221.8,221.74,0.66]
["bitfinex","SOLUSD",1758540349194,15.78030716,221.8,221.76,35.16]
["bitfinex","SOLUSD",1758540349352,15.78030716,221.8,221.74,0.66]
["bitfinex","SOLUSD",1758540349762,15.78030716,221.8,221.75,35.16]
["bitfinex","SOLUSD",1758540350169,4.50856627,221.8,221.76,0.66]
["bitfinex","SOLUSD",1758540350371,4.50856627,221.8,221.77,0.66]
["bitfinex","SOLUSD",1758540351067,4.50856627,221.8,221.78,35.14]
["bitfinex","SOLUSD",1758540352177,4.50856627,221.8,221.74,0.66]
["bitfinex","SOLUSD",1758540352484,4.50856627,221.8,221.75,35.14]
["bitfinex","SOLUSD",1758540352485,1.36445862,221.79,221.75,35.14]
["bitfinex","SOLUSD",1758540352686,1.36445862,221.79,221.72,1.36445862]
["bitfinex","SOLUSD",1758540352870,1.36445862,221.79,221.74,0.66]
["bitfinex","SOLUSD",1758540353686,4.50897285,221.78,221.74,0.66]
["bitfinex","SOLUSD",1758540354782,4.50897285,221.78,221.75,35.12]
["bitfinex","SOLUSD",1758540355781,4.50897285,221.78,221.75,35.78]
["bitfinex","SOLUSD",1758540356481,15.77998195,221.8,221.76,35.1]
["bitfinex","SOLUSD",1758540356657,0.69,221.79,221.69,26.0]
["bitfinex","SOLUSD",1758540356857,0.69,221.79,221.7,37.12445862]
["bitfinex","SOLUSD",1758540357065,15.77998195,221.8,221.71,35.1]
["bitfinex","SOLUSD",1758540357266,15.77998195,221.8,221.71,35.81]
["bitfinex","SOLUSD",1758540357556,15.77998195,221.8,221.72,0.71]
["bitfinex","SOLUSD",1758540357760,15.77998195,221.8,221.72,2.07445862]
["bitfinex","SOLUSD",1758540357957,15.77998195,221.8,221.73,0.71]
["bitfinex","SOLUSD",1758540358983,16.47998195,221.8,221.74,35.1]
["bitfinex","SOLUSD",1758540360469,16.47998195,221.8,221.75,35.08]
["bitfinex","SOLUSD",1758540361063,4.50856627,221.8,221.76,35.79]
["bitfinex","SOLUSD",1758540361269,4.50856627,221.8,221.77,35.08]
["bitfinex","SOLUSD",1758540361492,5.20856627,221.8,221.78,35.08]
["bitfinex","SOLUSD",1758540361879,16.47998195,221.8,221.78,35.06]
["bitfinex","SOLUSD",1758540362194,16.47998195,221.8,221.74,0.71]
["bitfinex","SOLUSD",1758540362693,16.47998195,221.8,221.75,35.06]
["bitfinex","SOLUSD",1758540362989,16.47998195,221.8,221.75,35.77]
["bitfinex","SOLUSD",1758540363794,15.77998195,221.8,221.75,0.71]
["bitfinex","SOLUSD",1758540363981,0.7,221.79,221.76,35.06]
["bitfinex","SOLUSD",1758540364793,15.77998195,221.8,221.76,35.06]
["bitfinex","SOLUSD",1758540365298,0.7,221.79,221.77,35.06]
["bitfinex","SOLUSD",1758540365898,4.50897285,221.78,221.77,35.06]
["bitfinex","SOLUSD",1758540366268,15.78140498,221.78,221.77,35.06]
["bitfinex","SOLUSD",1758540366882,16.48140498,221.78,221.77,35.06]
["bitfinex","SOLUSD",1758540367082,15.78140498,221.78,221.77,35.06]
["bitfinex","SOLUSD",1758540368004,11.27243213,221.78,221.77,35.06]
["bitfinex","SOLUSD",1758540372376,11.27243213,221.78,221.75,0.71]
["bitfinex","SOLUSD",1758540372582,11.27243213,221.78,221.76,35.06]
["bitfinex","SOLUSD",1758540372783,11.27243213,221.78,221.75,0.71]
["bitfinex","SOLUSD",1758540372997,0.7,221.79,221.76,35.06]
["bitfinex","SOLUSD",1758540374010,0.7,221.78,221.71,1.36445862]
["bitfinex","SOLUSD",1758540375288,0.68,221.77,221.76,35.06]
["bitfinex","SOLUSD",1758540375606,15.78140498,221.78,221.76,35.06]
["bitfinex","SOLUSD",1758540376130,15.78140498,221.78,221.77,35.06]
["bitfinex","SOLUSD",1758540376898,15.78140498,221.78,221.74,0.67]
["bitfinex","SOLUSD",1758540377098,15.78140498,221.78,221.75,35.73]
["bitfinex","SOLUSD",1758540377409,2.74416463,221.77,221.75,35.73]
["bitfinex","SOLUSD",1758540378091,2.74416463,221.77,221.75,0.67]
["bitfinex","SOLUSD",1758540378403,2.74416463,221.76,221.75,0.67]
["bitfinex","SOLUSD",1758540378582,2.74416463,221.77,221.75,35.06]
["bitfinex","SOLUSD",1758540378780,2.74416463,221.76,221.74,0.67]
["bitfinex","SOLUSD",1758540378983,16.46140498,221.78,221.75,35.06]
["bitfinex","SOLUSD",1758540379284,2.74408842,221.77,221.75,35.73]
["bitfinex","SOLUSD",1758540379595,2.74408842,221.76,221.75,0.67]
["bitfinex","SOLUSD",1758540379801,2.74408842,221.76,221.75,35.06]
["bitfinex","SOLUSD",1758540380016,2.74408842,221.76,221.75,35.73]
["bitfinex","SOLUSD",1758540380337,3.42408842,221.76,221.68,2.35631595]
["bitfinex","SOLUSD",1758540380516,3.42408842,221.75,221.69,0.67]
["bitfinex","SOLUSD",1758540380829,2.74408842,221.74,221.7,35.06]
["bitfinex","SOLUSD",1758540381003,4.51019303,221.72,221.7,0.67]
["bitfinex","SOLUSD",1758540381207,4.51019303,221.72,221.71,35.06]
["bitfinex","SOLUSD",1758540381403,4.51019303,221.72,221.69,1.36445862]
["bitfinex","SOLUSD",1758540381404,18.53478598,221.72,221.69,1.36445862]
["bitfinex","SOLUSD",1758540381604,2.74911036,221.71,221.7,35.06]
["bitfinex","SOLUSD",1758540381808,2.74911036,221.71,221.69,0.67]
["bitfinex","SOLUSD",1758540382109,15.78567562,221.72,221.7,35.06]
["bitfinex","SOLUSD",1758540382301,2.74944703,221.71,221.7,35.06]
["bitfinex","SOLUSD",1758540382501,2.74944703,221.71,221.7,35.73]
["bitfinex","SOLUSD",1758540382924,2.74944703,221.71,221.7,0.67]
["bitfinex","SOLUSD",1758540383227,7.25984349,221.71,221.7,35.73]
["bitfinex","SOLUSD",1758540383426,7.25984349,221.71,221.7,35.06]
["bitfinex","SOLUSD",1758540383610,7.25984349,221.71,221.7,35.73]
["bitfinex","SOLUSD",1758540384236,18.53583464,221.71,221.68,1.36445862]
["bitfinex","SOLUSD",1758540384419,2.7487574,221.7,221.69,0.67]
["bitfinex","SOLUSD",1758540384614,2.7487574,221.7,221.66,1.36445862]
["bitfinex","SOLUSD",1758540384615,3.4287574,221.7,221.61,0.67]
["bitfinex","SOLUSD",1758540384802,1.3659158,221.62,221.45,4.51549283]
["bitfinex","SOLUSD",1758540385007,1.3659158,221.6,221.53,0.77]
["bitfinex","SOLUSD",1758540385317,1.3659158,221.58,221.54,11.48]
["bitfinex","SOLUSD",1758540385513,4.7946732,221.57,221.53,0.1]
["bitfinex","SOLUSD",1758540385828,2.0459158,221.57,221.54,28.58]
["bitfinex","SOLUSD",1758540386040,3.03449155,221.58,221.54,28.58]
["bitfinex","SOLUSD",1758540386333,17.84085238,221.59,221.55,35.06]
["bitfinex","SOLUSD",1758540386517,2.73807348,221.58,221.55,35.06]
["bitfinex","SOLUSD",1758540386833,4.78398928,221.58,221.56,35.06]
["bitfinex","SOLUSD",1758540387021,2.0459158,221.58,221.53,0.1]
["bitfinex","SOLUSD",1758540387334,17.83227811,221.57,221.53,0.1]
["bitfinex","SOLUSD",1758540387507,1.3659158,221.55,221.54,35.06]
["bitfinex","SOLUSD",1758540387839,1.3659158,221.56,221.54,35.06]
["bitfinex","SOLUSD",1758540389025,1.3659158,221.56,221.53,0.1]
["bitfinex","SOLUSD",1758540389228,4.5136538,221.55,221.54,35.08]
["bitfinex","SOLUSD",1758540389743,4.5136538,221.55,221.53,0.1]
["bitfinex","SOLUSD",1758540390104,4.5136538,221.55,221.54,35.08]
["bitfinex","SOLUSD",1758540390430,1.3659158,221.54,221.53,0.1]
["bitfinex","SOLUSD",1758540390602,2.0359158,221.54,221.53,0.1]
["bitfinex","SOLUSD",1758540390804,2.0359158,221.54,221.43,2.35906987]
["bitfinex","SOLUSD",1758540391003,15.7977883,221.55,221.44,35.76]
["bitfinex","SOLUSD",1758540391227,5.88018824,221.52,221.45,0.68]
["bitfinex","SOLUSD",1758540391424,5.87996648,221.54,221.45,0.68]
["bitfinex","SOLUSD",1758540391624,4.51405068,221.54,221.45,0.68]
["bitfinex","SOLUSD",1758540391809,5.87996648,221.54,221.45,0.68]
["bitfinex","SOLUSD",1758540392606,22.56116077,221.62,221.47,26.0]
["bitfinex","SOLUSD",1758540392607,0.67,221.6,221.47,26.0]
["bitfinex","SOLUSD",1758540392837,1.3659158,221.57,221.48,0.68]
["bitfinex","SOLUSD",1758540393438,4.51345008,221.56,221.49,35.08]
["bitfinex","SOLUSD",1758540393620,4.51345008,221.56,221.5,35.76]
["bitfinex","SOLUSD",1758540393824,4.51345008,221.56,221.51,0.68]
["bitfinex","SOLUSD",1758540394133,4.51304269,221.58,221.52,35.08]
["bitfinex","SOLUSD",1758540394336,4.51304269,221.58,221.53,0.68]
["bitfinex","SOLUSD",1758540394515,4.51304269,221.58,221.54,0.68]
["bitfinex","SOLUSD",1758540394716,4.51304269,221.58,221.55,35.08]
["bitfinex","SOLUSD",1758540397212,17.83156522,221.58,221.52,0.68]
["bitfinex","SOLUSD",1758540397417,16.46564942,221.58,221.53,35.08]
["bitfinex","SOLUSD",1758540397628,16.46564942,221.58,221.54,0.68]
["bitfinex","SOLUSD",1758540397935,4.51243174,221.61,221.55,0.68]
["bitfinex","SOLUSD",1758540398440,2.0359158,221.62,221.56,35.08]
["bitfinex","SOLUSD",1758540398813,2.0359158,221.62,221.55,0.68]
["bitfinex","SOLUSD",1758540399021,0.67,221.62,221.56,35.08]
["bitfinex","SOLUSD",1758540399213,1.3659158,221.61,221.56,35.08]
["bitfinex","SOLUSD",1758540399420,2.0359158,221.6,221.57,35.08]
["bitfinex","SOLUSD",1758540399622,2.0359158,221.59,221.57,35.08]
["bitfinex","SOLUSD",1758540399831,2.0359158,221.59,221.58,35.08]
["bitfinex","SOLUSD",1758540400046,0.67,221.59,221.58,35.08]
["bitfinex","SOLUSD",1758540400342,1.3659158,221.6,221.58,35.08]
["bitfinex","SOLUSD",1758540400547,4.51283902,221.59,221.58,35.08]
["bitfinex","SOLUSD",1758540401032,15.79493658,221.59,221.55,0.68]
["bitfinex","SOLUSD",1758540401219,15.79493658,221.59,221.56,35.08]
["bitfinex","SOLUSD",1758540401419,4.51283902,221.59,221.56,35.08]
["bitfinex","SOLUSD",1758540401639,4.51283902,221.59,221.57,35.08]
["bitfinex","SOLUSD",1758540401814,4.51283902,221.59,221.56,0.68]
["bitfinex","SOLUSD",1758540402021,4.51283902,221.59,221.57,35.08]
["bitfinex","SOLUSD",1758540402231,4.51283902,221.59,221.58,0.68]
["bitfinex","SOLUSD",1758540402444,17.16029257,221.6,221.58,35.08]
["bitfinex","SOLUSD",1758540402644,17.83029257,221.6,221.59,35.08]
["bitfinex","SOLUSD",1758540402849,4.51239342,221.62,221.59,35.08]
["bitfinex","SOLUSD",1758540403050,4.51239342,221.62,221.57,0.68]
["bitfinex","SOLUSD",1758540403051,5.18239342,221.62,221.57,0.68]
["bitfinex","SOLUSD",1758540403218,1.3659158,221.6,221.58,35.08]
["bitfinex","SOLUSD",1758540403552,1.3659158,221.6,221.59,35.08]
["bitfinex","SOLUSD",1758540403845,16.46296376,221.62,221.59,35.08]
["bitfinex","SOLUSD",1758540404049,1.3659158,221.6,221.56,0.68]
["bitfinex","SOLUSD",1758540404226,1.3659158,221.6,221.57,35.08]
["bitfinex","SOLUSD",1758540404430,4.51283902,221.59,221.57,35.08]
["bitfinex","SOLUSD",1758540404850,4.51283902,221.59,221.57,35.76]
["bitfinex","SOLUSD",1758540405150,1.3659158,221.58,221.57,35.76]
["bitfinex","SOLUSD",1758540406041,1.3659158,221.58,221.57,35.08]
["bitfinex","SOLUSD",1758540406635,6.64880704,221.58,221.57,35.08]
["bitfinex","SOLUSD",1758540406833,6.64880704,221.58,221.57,35.76]
["bitfinex","SOLUSD",1758540408057,2.13576435,221.58,221.57,35.76]
["bitfinex","SOLUSD",1758540409250,6.64839972,221.6,221.57,35.76]
["bitfinex","SOLUSD",1758540409431,6.64839972,221.6,221.57,35.08]
["bitfinex","SOLUSD",1758540409635,6.64839972,221.6,221.57,35.76]
["bitfinex","SOLUSD",1758540409830,6.64839972,221.6,221.57,0.68]
["bitfinex","SOLUSD",1758540410039,2.13576435,221.59,221.58,35.08]
["bitfinex","SOLUSD",1758540410249,2.13576435,221.6,221.58,35.08]
["bitfinex","SOLUSD",1758540410436,0.67,221.68,221.59,14.27559401]
["bitfinex","SOLUSD",1758540410751,0.67,221.68,221.61,13.59559401]
["bitfinex","SOLUSD",1758540410752,2.13576435,221.68,221.61,13.59559401]
["bitfinex","SOLUSD",1758540411060,2.13576435,221.66,221.63,13.59559401]
["bitfinex","SOLUSD",1758540411355,6.64732521,221.66,221.64,35.76]
["bitfinex","SOLUSD",1758540411532,2.13576435,221.65,221.64,0.68]
["bitfinex","SOLUSD",1758540411728,2.13576435,221.65,221.64,35.76]
["bitfinex","SOLUSD",1758540412340,11.27555987,221.72,221.64,0.68]
["bitfinex","SOLUSD",1758540412534,2.13576435,221.68,221.65,13.59559401]
["bitfinex","SOLUSD",1758540412735,2.13576435,221.68,221.66,0.68]
["bitfinex","SOLUSD",1758540413438,2.13576435,221.67,221.65,41.21559401]
["bitfinex","SOLUSD",1758540413844,2.13576435,221.67,221.66,35.08]
["bitfinex","SOLUSD",1758540414255,2.13576435,221.67,221.65,14.27559401]
["bitfinex","SOLUSD",1758540414431,2.13576435,221.66,221.63,0.68]
["bitfinex","SOLUSD",1758540414627,2.13576435,221.64,221.62,13.59559401]
["bitfinex","SOLUSD",1758540414833,2.13576435,221.64,221.52,11.28537182]
["bitfinex","SOLUSD",1758540414834,2.13576435,221.64,221.59,0.68]
["bitfinex","SOLUSD",1758540415132,2.13576435,221.64,221.63,35.08]
["bitfinex","SOLUSD",1758540415459,7.31778345,221.64,221.57,0.68]
["bitfinex","SOLUSD",1758540415675,2.13576435,221.61,221.57,0.68]
["bitfinex","SOLUSD",1758540415957,2.13576435,221.61,221.59,13.59559401]
["bitfinex","SOLUSD",1758540416169,2.13576435,221.61,221.6,48.67559401]
["bitfinex","SOLUSD",1758540416657,6.64819609,221.61,221.6,48.67559401]
["bitfinex","SOLUSD",1758540416865,18.59927546,221.61,221.45,33.56882788]
["bitfinex","SOLUSD",1758540417038,2.13576435,221.58,221.55,13.59559401]
["bitfinex","SOLUSD",1758540417238,2.13576435,221.58,221.56,35.78]
["bitfinex","SOLUSD",1758540417445,4.51202454,221.63,221.58,13.59559401]
["bitfinex","SOLUSD",1758540417649,4.51202454,221.63,221.6,13.59559401]
["bitfinex","SOLUSD",1758540417977,4.51202454,221.63,221.61,0.7]
["bitfinex","SOLUSD",1758540420350,4.51174393,221.65,221.62,0.7]
["bitfinex","SOLUSD",1758540420551,4.5113953,221.67,221.63,35.08]
["bitfinex","SOLUSD",1758540420877,4.51100979,221.68,221.64,14.29559401]
["bitfinex","SOLUSD",1758540421079,4.51100979,221.68,221.66,13.59559401]
["bitfinex","SOLUSD",1758540421455,6.64677414,221.68,221.67,35.08]
["bitfinex","SOLUSD",1758540424179,13.41287146,221.69,221.67,35.08]
["bitfinex","SOLUSD",1758540425258,17.92367483,221.69,221.67,35.08]
["bitfinex","SOLUSD",1758540425988,15.78791048,221.69,221.67,35.08]
["bitfinex","SOLUSD",1758540426160,17.92367483,221.69,221.67,35.08]
["bitfinex","SOLUSD",1758540426861,6.64656772,221.69,221.68,0.7]
["bitfinex","SOLUSD",1758540427263,4.51080337,221.69,221.68,0.7]
["bitfinex","SOLUSD",1758540427969,4.51019303,221.72,221.68,0.7]
["bitfinex","SOLUSD",1758540428275,2.13576435,221.71,221.69,35.08]
["bitfinex","SOLUSD",1758540428694,2.13576435,221.71,221.68,0.7]
["bitfinex","SOLUSD",1758540428982,4.5105999,221.7,221.69,35.08]
["bitfinex","SOLUSD",1758540429367,6.64636425,221.7,221.67,13.59559401]
["bitfinex","SOLUSD",1758540429570,6.64636425,221.7,221.68,35.08]
["bitfinex","SOLUSD",1758540429571,2.80576435,221.69,221.68,35.08]
["bitfinex","SOLUSD",1758540429771,2.13576435,221.69,221.68,35.08]
["bitfinex","SOLUSD",1758540431084,6.64656772,221.69,221.68,35.08]
["bitfinex","SOLUSD",1758540431277,4.51080337,221.69,221.68,35.08]
["bitfinex","SOLUSD",1758540431582,4.51080337,221.69,221.67,13.59559401]
["bitfinex","SOLUSD",1758540431784,4.51080337,221.69,221.68,35.06]
["bitfinex","SOLUSD",1758540433488,2.13576435,221.7,221.68,35.76]
["bitfinex","SOLUSD",1758540433660,2.13576435,221.75,221.69,14.29559401]
["bitfinex","SOLUSD",1758540433860,2.13576435,221.75,221.71,13.59559401]
["bitfinex","SOLUSD",1758540434061,2.13576435,221.72,221.66,13.59559401]
["bitfinex","SOLUSD",1758540434271,2.13576435,221.67,221.6,13.59559401]
["bitfinex","SOLUSD",1758540434478,2.13576435,221.67,221.61,35.06]
["bitfinex","SOLUSD",1758540434479,2.13576435,221.64,221.61,35.06]
["bitfinex","SOLUSD",1758540434785,2.13576435,221.63,221.62,49.33559401]
["bitfinex","SOLUSD",1758540435093,2.13576435,221.64,221.63,13.59559401]
["bitfinex","SOLUSD",1758540435776,6.64758532,221.64,221.63,13.59559401]
["bitfinex","SOLUSD",1758540436375,6.64758532,221.64,221.62,0.68]
["bitfinex","SOLUSD",1758540436582,5.23182097,221.64,221.63,35.06]
["bitfinex","SOLUSD",1758540436775,17.92713774,221.64,221.57,14.27559401]
["bitfinex","SOLUSD",1758540436968,2.13576435,221.59,221.57,14.27559401]
["bitfinex","SOLUSD",1758540437262,2.13576435,221.59,221.58,35.06]
["bitfinex","SOLUSD",1758540437263,0.72,221.59,221.58,35.06]
["bitfinex","SOLUSD",1758540437870,5.23283902,221.59,221.58,35.06]
["bitfinex","SOLUSD",1758540438080,16.51493658,221.59,221.58,35.06]
["bitfinex","SOLUSD",1758540438474,18.65070093,221.59,221.54,0.68]
["bitfinex","SOLUSD",1758540438670,18.65070093,221.59,221.56,13.59559401]
["bitfinex","SOLUSD",1758540439067,16.51493658,221.59,221.57,35.06]
["bitfinex","SOLUSD",1758540439279,2.13576435,221.58,221.57,35.06]
["bitfinex","SOLUSD",1758540439674,2.13576435,221.58,221.54,81.28]
["bitfinex","SOLUSD",1758540439878,2.13576435,221.58,221.55,48.65559401]
["bitfinex","SOLUSD",1758540440087,4.51263537,221.6,221.55,49.33559401]
["bitfinex","SOLUSD",1758540440286,4.51263537,221.6,221.56,0.68]
["bitfinex","SOLUSD",1758540440889,4.51263537,221.6,221.57,0.68]
["bitfinex","SOLUSD",1758540441092,4.51263537,221.6,221.58,35.74]
["bitfinex","SOLUSD",1758540441485,2.13576435,221.59,221.58,14.27559401]
["bitfinex","SOLUSD",1758540441676,2.13576435,221.59,221.58,48.67559401]
["bitfinex","SOLUSD",1758540442304,6.64860337,221.59,221.58,48.67559401]
["bitfinex","SOLUSD",1758540442671,12.00089455,221.62,221.58,48.67559401]
["bitfinex","SOLUSD",1758540442672,4.51243174,221.61,221.58,49.35559401]
["bitfinex","SOLUSD",1758540442983,2.13576435,221.6,221.59,0.68]
["bitfinex","SOLUSD",1758540443177,2.13576435,221.6,221.59,13.59559401]
["bitfinex","SOLUSD",1758540443382,2.13576435,221.6,221.59,35.08]
["bitfinex","SOLUSD",1758540444282,6.64839972,221.6,221.59,35.08]
["bitfinex","SOLUSD",1758540444675,17.92998816,221.6,221.57,13.59559401]
["bitfinex","SOLUSD",1758540444874,2.13576435,221.59,221.58,48.67559401]
["bitfinex","SOLUSD",1758540445293,17.92998816,221.6,221.58,49.35559401]
["bitfinex","SOLUSD",1758540445494,15.79422381,221.6,221.58,49.35559401]
["bitfinex","SOLUSD",1758540446403,15.79422381,221.6,221.58,13.59559401]
["bitfinex","SOLUSD",1758540446591,17.92998816,221.6,221.59,35.08]
["bitfinex","SOLUSD",1758540447179,18.58998816,221.6,221.59,35.08]
["bitfinex","SOLUSD",1758540447686,15.79422381,221.6,221.59,35.08]
["bitfinex","SOLUSD",1758540448285,4.51202454,221.63,221.6,13.59559401]
["bitfinex","SOLUSD",1758540448600,4.51202454,221.63,221.61,35.08]
["bitfinex","SOLUSD",1758540449604,15.79188168,221.64,221.62,35.08]
["bitfinex","SOLUSD",1758540449784,17.92764603,221.64,221.62,35.08]
["bitfinex","SOLUSD",1758540450484,2.13576435,221.63,221.62,35.08]
["bitfinex","SOLUSD",1758540450686,6.64778889,221.63,221.62,35.08]
["bitfinex","SOLUSD",1758540451210,17.92785025,221.63,221.62,35.08]
["bitfinex","SOLUSD",1758540451695,4.51202454,221.63,221.62,35.08]
["bitfinex","SOLUSD",1758540451893,2.13576435,221.67,221.63,13.59559401]
["bitfinex","SOLUSD",1758540452100,6.6467712,221.68,221.64,0.68]
["bitfinex","SOLUSD",1758540452303,2.74347793,221.67,221.65,35.76]
["bitfinex","SOLUSD",1758540452596,2.13576435,221.69,221.66,48.67559401]
["bitfinex","SOLUSD",1758540452984,2.13576435,221.69,221.66,49.35559401]
["bitfinex","SOLUSD",1758540453184,2.13576435,221.69,221.67,35.08]
["bitfinex","SOLUSD",1758540453392,4.51082249,221.69,221.67,35.76]
["bitfinex","SOLUSD",1758540453590,4.51082249,221.69,221.68,0.68]
["bitfinex","SOLUSD",1758540453793,6.64658684,221.69,221.67,35.08]
["bitfinex","SOLUSD",1758540454909,6.64658684,221.69,221.66,14.27559401]
["bitfinex","SOLUSD",1758540455199,6.64658684,221.69,221.68,35.08]
["bitfinex","SOLUSD",1758540456216,6.64658684,221.69,221.66,14.27559401]
["bitfinex","SOLUSD",1758540456423,6.64658684,221.69,221.68,35.08]
["bitfinex","SOLUSD",1758540457422,6.64658684,221.69,221.66,14.27559401]
["bitfinex","SOLUSD",1758540457711,2.13576435,221.68,221.67,48.65559401]
["bitfinex","SOLUSD",1758540458287,6.64658684,221.69,221.67,48.65559401]
["bitfinex","SOLUSD",1758540458895,6.64658684,221.69,221.58,9.01803156]
["bitfinex","SOLUSD",1758540458896,5.53904176,221.68,221.61,0.68]
["bitfinex","SOLUSD",1758540459094,0.66,221.68,221.63,13.59559401]
["bitfinex","SOLUSD",1758540459294,0.66,221.67,221.63,13.59559401]
["bitfinex","SOLUSD",1758540459906,4.51141387,221.66,221.63,13.59559401]
["bitfinex","SOLUSD",1758540460408,2.13576435,221.64,221.63,14.27559401]
["bitfinex","SOLUSD",1758540461112,6.64758532,221.64,221.63,14.27559401]
["bitfinex","SOLUSD",1758540461529,6.64758532,221.64,221.63,17.61225446]
["bitfinex","SOLUSD",1758540461816,6.64758532,221.64,221.63,16.93225446]
["bitfinex","SOLUSD",1758540462304,6.64758532,221.64,221.63,13.59559401]
["bitfinex","SOLUSD",1758540462608,6.64758532,221.64,221.63,48.65559401]
["bitfinex","SOLUSD",1758540464006,6.64758532,221.64,221.63,49.33559401]
["bitfinex","SOLUSD",1758540464509,6.64758532,221.64,221.63,48.65559401]
["bitfinex","SOLUSD",1758540465215,6.64758532,221.64,221.63,49.33559401]
["bitfinex","SOLUSD",1758540466114,6.64758532,221.64,221.63,48.65559401]
["bitfinex","SOLUSD",1758540466616,1.36606759,221.64,221.63,49.33559401]
["bitfinex","SOLUSD",1758540466805,1.36606759,221.65,221.63,49.33559401]
["bitfinex","SOLUSD",1758540467513,5.87771251,221.65,221.63,49.33559401]
["bitfinex","SOLUSD",1758540468621,5.87771251,221.65,221.63,129.93559401]
["bitfinex","SOLUSD",1758540469112,1.36606759,221.64,221.63,94.19559401]
["bitfinex","SOLUSD",1758540469319,1.36606759,221.64,221.63,132.59361737]
["bitfinex","SOLUSD",1758540470801,5.87788856,221.64,221.63,132.59361737]
["bitfinex","SOLUSD",1758540472125,5.87788856,221.64,221.63,51.99361737]
["bitfinex","SOLUSD",1758540473820,1.36606759,221.64,221.63,49.33559401]
["bitfinex","SOLUSD",1758540474414,1.36606759,221.64,221.63,52.67422571]
["bitfinex","SOLUSD",1758540474608,1.36606759,221.64,221.63,52.67425685]
["bitfinex","SOLUSD",1758540474817,1.36606759,221.64,221.63,17.61425685]
["bitfinex","SOLUSD",1758540475025,1.36606759,221.64,221.63,57.17925685]
["bitfinex","SOLUSD",1758540475220,1.36606759,221.64,221.63,52.67425685]
["bitfinex","SOLUSD",1758540475918,1.36606759,221.64,221.63,51.99425685]
["bitfinex","SOLUSD",1758540477103,1.36606759,221.64,221.63,52.67466648]
["bitfinex","SOLUSD",1758540477510,1.36606759,221.64,221.63,133.27466648]
["bitfinex","SOLUSD",1758540478010,22.54548532,221.78,221.63,22.12669102]
["bitfinex","SOLUSD",1758540478215,1.36606759,221.7,221.65,13.59559401]
["bitfinex","SOLUSD",1758540478422,1.36606759,221.7,221.67,13.59559401]
["bitfinex","SOLUSD",1758540478725,1.36606759,221.7,221.69,13.59559401]
["bitfinex","SOLUSD",1758540479124,1.36606759,221.71,221.69,17.61351429]
["bitfinex","SOLUSD",1758540479424,1.36606759,221.71,221.7,48.65559401]
["bitfinex","SOLUSD",1758540479613,1.36606759,221.71,221.7,49.33559401]
["bitfinex","SOLUSD",1758540481733,1.36606759,221.71,221.7,14.27559401]
["bitfinex","SOLUSD",1758540482038,1.36606759,221.71,221.7,48.65559401]
["bitfinex","SOLUSD",1758540482405,1.36606759,221.71,221.7,13.59559401]
["bitfinex","SOLUSD",1758540482640,1.36606759,221.71,221.7,48.65559401]
["bitfinex","SOLUSD",1758540484434,0.71,221.75,221.71,13.59559401]
["bitfinex","SOLUSD",1758540484633,11.27285835,221.78,221.73,13.59559401]
["bitfinex","SOLUSD",1758540484807,4.50897424,221.78,221.75,13.59559401]
["bitfinex","SOLUSD",1758540485131,4.50897424,221.78,221.76,35.06]
["bitfinex","SOLUSD",1758540485338,0.71,221.77,221.76,48.65559401]
["bitfinex","SOLUSD",1758540485734,2.07606759,221.77,221.76,48.65559401]
["bitfinex","SOLUSD",1758540485917,6.58524376,221.77,221.76,48.65559401]
["bitfinex","SOLUSD",1758540487322,1.36606759,221.77,221.76,48.65559401]
["bitfinex","SOLUSD",1758540488034,1.36606759,221.77,221.76,13.59559401]
["bitfinex","SOLUSD",1758540488226,6.58524376,221.77,221.76,48.65559401]
["bitfinex","SOLUSD",1758540489923,5.87524376,221.77,221.76,49.33559401]
["bitfinex","SOLUSD",1758540490121,1.36606759,221.77,221.76,49.33559401]
["bitfinex","SOLUSD",1758540491431,1.36606759,221.77,221.76,13.59559401]
["bitfinex","SOLUSD",1758540491638,1.36606759,221.77,221.76,48.63559401]
["bitfinex","SOLUSD",1758540492760,5.87524376,221.77,221.76,13.59559401]
["bitfinex","SOLUSD",1758540492949,12.04951412,221.77,221.7,13.59559401]
["bitfinex","SOLUSD",1758540493268,1.36606759,221.71,221.62,0.68]
["bitfinex","SOLUSD",1758540493544,0.71,221.7,221.64,13.59559401]
["bitfinex","SOLUSD",1758540493733,0.71,221.7,221.65,38.37493861]
["bitfinex","SOLUSD",1758540493929,0.71,221.7,221.67,13.59559401]
["bitfinex","SOLUSD",1758540494147,26.0,221.74,221.69,13.59559401]
["bitfinex","SOLUSD",1758540494339,0.72,221.72,221.7,35.04]
["bitfinex","SOLUSD",1758540494530,2.08606759,221.71,221.65,13.59559401]
["bitfinex","SOLUSD",1758540494728,0.72,221.7,221.67,13.59559401]
["bitfinex","SOLUSD",1758540494932,5.23062926,221.7,221.65,13.59559401]
["bitfinex","SOLUSD",1758540495139,5.23062926,221.7,221.67,13.59559401]
["bitfinex","SOLUSD",1758540495336,5.23062926,221.7,221.68,35.04]
["bitfinex","SOLUSD",1758540495737,0.72,221.72,221.68,35.04]
["bitfinex","SOLUSD",1758540495940,1.36606759,221.69,221.68,48.63559401]
["bitfinex","SOLUSD",1758540497961,2.08606759,221.69,221.62,0.67]
["bitfinex","SOLUSD",1758540498128,1.36606759,221.65,221.63,51.97308954]
["bitfinex","SOLUSD",1758540498331,1.36606759,221.66,221.64,4.00749553]
["bitfinex","SOLUSD",1758540498553,1.36606759,221.66,221.65,52.64308954]
["bitfinex","SOLUSD",1758540498732,1.36606759,221.67,221.65,52.64308954]
["bitfinex","SOLUSD",1758540498928,1.36606759,221.67,221.66,14.26559401]
["bitfinex","SOLUSD",1758540499152,1.36606759,221.67,221.66,17.60296906]
["bitfinex","SOLUSD",1758540499459,1.36606759,221.68,221.67,13.59559401]
["bitfinex","SOLUSD",1758540499752,1.36606759,221.68,221.67,48.63559401]
["bitfinex","SOLUSD",1758540500356,4.5106798,221.7,221.67,48.63559401]
["bitfinex","SOLUSD",1758540500541,1.36606759,221.68,221.67,48.63559401]
["bitfinex","SOLUSD",1758540501037,5.8770771,221.68,221.66,13.59559401]
["bitfinex","SOLUSD",1758540501241,4.51100951,221.68,221.67,48.63559401]
["bitfinex","SOLUSD",1758540502046,4.51100951,221.68,221.67,13.59559401]
["bitfinex","SOLUSD",1758540502254,5.23080814,221.69,221.67,48.63559401]
["bitfinex","SOLUSD",1758540502463,1.36606759,221.68,221.67,48.63559401]
["bitfinex","SOLUSD",1758540502645,1.36606759,221.68,221.67,49.30559401]
["bitfinex","SOLUSD",1758540503534,1.36606759,221.68,221.67,52.64279468]
["bitfinex","SOLUSD",1758540503737,1.36606759,221.68,221.67,51.97279468]
["bitfinex","SOLUSD",1758540504655,1.36606759,221.68,221.67,52.64279468]
["bitfinex","SOLUSD",1758540505051,1.36606759,221.68,221.67,16.93279468]
["bitfinex","SOLUSD",1758540505254,1.36606759,221.68,221.67,51.97279468]
["bitfinex","SOLUSD",1758540505954,1.36606759,221.68,221.67,48.63559401]
["bitfinex","SOLUSD",1758540506163,1.36606759,221.68,221.67,51.97222408]
["bitfinex","SOLUSD",1758540506560,1.36606759,221.68,221.67,16.93222408]
["bitfinex","SOLUSD",1758540506738,1.36606759,221.68,221.67,51.97222408]
["bitfinex","SOLUSD",1758540507640,1.36606759,221.68,221.67,52.64222408]
["bitfinex","SOLUSD",1758540508266,1.36606759,221.68,221.67,51.97222408]
["bitfinex","SOLUSD",1758540508649,1.36606759,221.68,221.67,57.15343443]
["bitfinex","SOLUSD",1758540508944,1.36606759,221.68,221.67,16.93222408]
["bitfinex","SOLUSD",1758540509151,1.36606759,221.68,221.67,51.97222408]
["bitfinex","SOLUSD",1758540509456,4.51020448,221.72,221.68,13.59559401]
["bitfinex","SOLUSD",1758540509763,4.51020448,221.72,221.69,35.04]
["bitfinex","SOLUSD",1758540510062,0.71,221.71,221.7,35.04]
["bitfinex","SOLUSD",1758540510766,6.58646405,221.71,221.7,35.04]
["bitfinex","SOLUSD",1758540511651,0.71,221.76,221.7,35.71]
["bitfinex","SOLUSD",1758540511860,18.81257023,221.82,221.71,17.60281261]
["bitfinex","SOLUSD",1758540512045,1.36606759,221.78,221.72,39.0872186]
["bitfinex","SOLUSD",1758540512356,1.36606759,221.78,221.74,13.59559401]
["bitfinex","SOLUSD",1758540512558,26.0,221.79,221.75,35.08]
["bitfinex","SOLUSD",1758540512751,1.36606759,221.76,221.75,13.59559401]
["bitfinex","SOLUSD",1758540513063,1.36606759,221.76,221.75,48.67559401]
["bitfinex","SOLUSD",1758540513458,1.36606759,221.76,221.75,49.34559401]
["bitfinex","SOLUSD",1758540513661,1.36606759,221.76,221.75,52.68093132]
["bitfinex","SOLUSD",1758540514164,4.50868947,221.8,221.76,13.59559401]
["bitfinex","SOLUSD",1758540514354,1.36606759,221.77,221.76,13.59559401]
["bitfinex","SOLUSD",1758540514549,1.36606759,221.77,221.76,52.01045855]
["bitfinex","SOLUSD",1758540516057,1.36606759,221.77,221.76,51.99045855]
["bitfinex","SOLUSD",1758540517539,1.36606759,221.77,221.76,16.93045855]
["bitfinex","SOLUSD",1758540517743,1.36606759,221.77,221.76,48.65559401]
["bitfinex","SOLUSD",1758540517975,1.36606759,221.77,221.76,48.63559401]
["bitfinex","SOLUSD",1758540518466,1.36606759,221.77,221.76,52.6416505]
["bitfinex","SOLUSD",1758540518667,1.36606759,221.77,221.76,52.64157102]
["bitfinex","SOLUSD",1758540519968,1.36606759,221.77,221.76,16.93157102]
["bitfinex","SOLUSD",1758540520151,1.36606759,221.77,221.76,51.97157102]
["bitfinex","SOLUSD",1758540520467,1.36606759,221.77,221.76,16.93157102]
["bitfinex","SOLUSD",1758540520682,1.36606759,221.77,221.76,48.63559401]
["bitfinex","SOLUSD",1758540521049,6.58524376,221.77,221.76,48.63559401]
["bitfinex","SOLUSD",1758540521244,1.36606759,221.77,221.76,48.63559401]
["bitfinex","SOLUSD",1758540521567,1.36606759,221.77,221.76,51.97198474]
["bitfinex","SOLUSD",1758540522956,6.58524376,221.77,221.76,48.63559401]
["bitfinex","SOLUSD",1758540523466,9.32929295,221.77,221.76,35.04]
["bitfinex","SOLUSD",1758540523968,6.58524376,221.77,221.76,35.04]
["bitfinex","SOLUSD",1758540525574,5.87524376,221.77,221.76,35.04]
["bitfinex","SOLUSD",1758540526060,5.87524376,221.77,221.74,13.59559401]
["bitfinex","SOLUSD",1758540526061,6.58524376,221.77,221.74,13.59559401]
["bitfinex","SOLUSD",1758540526275,5.21917617,221.77,221.75,35.04]
["bitfinex","SOLUSD",1758540526783,5.21917617,221.77,221.74,13.59559401]
["bitfinex","SOLUSD",1758540526978,5.21917617,221.77,221.75,35.04]
["bitfinex","SOLUSD",1758540527154,5.21917617,221.77,221.74,13.59559401]
["bitfinex","SOLUSD",1758540527361,5.21917617,221.77,221.75,35.04]
["bitfinex","SOLUSD",1758540527661,1.36606759,221.76,221.75,48.63559401]
["bitfinex","SOLUSD",1758540528677,2.13265884,221.76,221.75,48.63559401]
["bitfinex","SOLUSD",1758540531077,0.71,221.82,221.76,13.59559401]
["bitfinex","SOLUSD",1758540531279,11.26964959,221.84,221.73,80.6]
["bitfinex","SOLUSD",1758540531280,28.74440828,221.81,221.78,13.59559401]
["bitfinex","SOLUSD",1758540531579,2.13265884,221.79,221.78,14.26559401]
["bitfinex","SOLUSD",1758540531882,2.13265884,221.79,221.78,48.63559401]
["bitfinex","SOLUSD",1758540532082,0.2,221.83,221.79,13.59559401]
["bitfinex","SOLUSD",1758540532279,0.2,221.83,221.8,48.63559401]
["bitfinex","SOLUSD",1758540532280,2.13265884,221.81,221.8,48.63559401]
["bitfinex","SOLUSD",1758540532469,0.2,221.83,221.81,13.59559401]
["bitfinex","SOLUSD",1758540532667,0.2,221.83,221.82,35.71]
["bitfinex","SOLUSD",1758540532882,0.2,221.83,221.82,35.04]
["bitfinex","SOLUSD",1758540533079,0.2,221.83,221.81,14.26559401]
["bitfinex","SOLUSD",1758540533263,0.2,221.83,221.82,49.30559401]
["bitfinex","SOLUSD",1758540533860,2.33265884,221.83,221.82,49.30559401]
["bitfinex","SOLUSD",1758540537877,2.33265884,221.83,221.82,13.59559401]
["bitfinex","SOLUSD",1758540538086,7.49061538,221.83,221.82,48.61559401]
["bitfinex","SOLUSD",1758540538395,6.84061538,221.83,221.82,48.61559401]
["bitfinex","SOLUSD",1758540539279,6.84061538,221.83,221.82,13.59559401]
["bitfinex","SOLUSD",1758540539491,7.49061538,221.83,221.82,48.61559401]
["bitfinex","SOLUSD",1758540539784,6.84061538,221.83,221.82,48.61559401]
["bitfinex","SOLUSD",1758540545900,6.84061538,221.83,221.76,4.50925084]
["bitfinex","SOLUSD",1758540546091,7.49061538,221.83,221.79,13.59559401]
["bitfinex","SOLUSD",1758540546393,2.13265884,221.8,221.78,0.7]
["bitfinex","SOLUSD",1758540546580,2.13265884,221.8,221.79,49.31559401]
["bitfinex","SOLUSD",1758540546787,2.13265884,221.8,221.79,14.29559401]
["bitfinex","SOLUSD",1758540547092,2.13265884,221.8,221.79,13.59559401]
["bitfinex","SOLUSD",1758540547277,2.13265884,221.8,221.79,48.61559401]
["bitfinex","SOLUSD",1758540548382,2.13265884,221.8,221.79,51.94561294]
["bitfinex","SOLUSD",1758540548784,6.64122511,221.8,221.79,51.94561294]
["bitfinex","SOLUSD",1758540548982,0.2,221.83,221.8,13.59559401]
["bitfinex","SOLUSD",1758540549186,2.13265884,221.81,221.8,14.29559401]
["bitfinex","SOLUSD",1758540549386,2.13265884,221.81,221.8,49.31559401]
["bitfinex","SOLUSD",1758540549695,2.13265884,221.81,221.8,48.61559401]
["bitfinex","SOLUSD",1758540554189,2.13265884,221.81,221.8,51.94847467]
["bitfinex","SOLUSD",1758540557303,0.2,221.83,221.8,51.94847467]
["bitfinex","SOLUSD",1758540557476,2.13265884,221.82,221.81,17.57847467]
["bitfinex","SOLUSD",1758540558580,2.13265884,221.82,221.81,52.59847467]
["bitfinex","SOLUSD",1758540558781,2.13265884,221.82,221.81,17.57847467]
["bitfinex","SOLUSD",1758540558981,2.13265884,221.82,221.81,52.59847467]
["bitfinex","SOLUSD",1758540559497,0.2,221.83,221.81,52.59847467]
["bitfinex","SOLUSD",1758540559498,2.33265884,221.83,221.81,22.08682327]
["bitfinex","SOLUSD",1758540559683,0.2,221.83,221.82,52.59847467]
["bitfinex","SOLUSD",1758540560891,0.2,221.83,221.82,52.60474771]
["bitfinex","SOLUSD",1758540561493,0.2,221.83,221.82,57.11290747]
["bitfinex","SOLUSD",1758540562201,0.2,221.83,221.82,22.09290747]
["bitfinex","SOLUSD",1758540562385,0.2,221.83,221.82,57.11290747]
["bitfinex","SOLUSD",1758540562983,0.2,221.83,221.82,22.09290747]
["bitfinex","SOLUSD",1758540563200,0.2,221.83,221.82,57.11290747]
["bitfinex","SOLUSD",1758540563595,0.2,221.83,221.82,22.09290747]
["bitfinex","SOLUSD",1758540563809,0.2,221.83,221.82,57.11290747]
["bitfinex","SOLUSD",1758540564106,0.2,221.83,221.82,61.63090747]
["bitfinex","SOLUSD",1758540564302,0.2,221.83,221.82,57.11290747]
["bitfinex","SOLUSD",1758540564492,0.2,221.83,221.82,22.09290747]
["bitfinex","SOLUSD",1758540564695,0.2,221.83,221.82,57.09290747]
["bitfinex","SOLUSD",1758540565083,0.2,221.83,221.82,22.09290747]
["bitfinex","SOLUSD",1758540565305,0.2,221.83,221.82,57.09290747]
["bitfinex","SOLUSD",1758540565907,0.2,221.83,221.82,22.09290747]
["bitfinex","SOLUSD",1758540566123,2.33265884,221.83,221.82,21.44290747]
["bitfinex","SOLUSD",1758540566324,2.33265884,221.83,221.82,56.44290747]
["bitfinex","SOLUSD",1758540566513,2.33265884,221.83,221.82,137.04290747]
["bitfinex","SOLUSD",1758540567293,2.33265884,221.83,221.82,137.73290747]
["bitfinex","SOLUSD",1758540567589,2.33265884,221.83,221.82,102.73290747]
["bitfinex","SOLUSD",1758540567898,3.04265884,221.83,221.82,51.93474771]
["bitfinex","SOLUSD",1758540568811,2.33265884,221.83,221.82,51.93474771]
["bitfinex","SOLUSD",1758540569317,3.04265884,221.83,221.82,16.93474771]
["bitfinex","SOLUSD",1758540569526,3.04265884,221.83,221.82,51.93474771]
["bitfinex","SOLUSD",1758540569815,2.33265884,221.83,221.82,51.93474771]
["bitfinex","SOLUSD",1758540572415,2.33265884,221.83,221.82,51.93753716]
["bitfinex","SOLUSD",1758540573803,2.33265884,221.83,221.82,16.93753716]
["bitfinex","SOLUSD",1758540574102,3.04265884,221.83,221.82,51.93753716]
["bitfinex","SOLUSD",1758540574304,7.55061538,221.83,221.82,51.93753716]
["bitfinex","SOLUSD",1758540574511,3.04265884,221.83,221.82,51.93753716]
["bitfinex","SOLUSD",1758540575293,7.55061538,221.83,221.82,16.93753716]
["bitfinex","SOLUSD",1758540575501,7.55061538,221.83,221.82,3.34194315]
["bitfinex","SOLUSD",1758540575698,7.55061538,221.83,221.82,38.34194315]
["bitfinex","SOLUSD",1758540576522,0.91,221.83,221.82,35.0]
["bitfinex","SOLUSD",1758540576819,3.04265884,221.83,221.82,35.0]
["bitfinex","SOLUSD",1758540577942,7.55061538,221.83,221.82,35.0]
["bitfinex","SOLUSD",1758540578124,7.55061538,221.83,221.78,18.10438749]
["bitfinex","SOLUSD",1758540578302,0.71,221.82,221.8,13.59559401]
["bitfinex","SOLUSD",1758540578622,0.71,221.82,221.81,35.0]
["bitfinex","SOLUSD",1758540580624,0.71,221.82,221.81,38.34601118]
["bitfinex","SOLUSD",1758540582526,0.71,221.82,221.81,35.0]
["bitfinex","SOLUSD",1758540582735,0.71,221.82,221.81,38.34613121]
["bitfinex","SOLUSD",1758540583413,5.21815976,221.82,221.81,3.34613121]
["bitfinex","SOLUSD",1758540583618,5.21815976,221.82,221.81,38.34613121]
["bitfinex","SOLUSD",1758540584034,5.21815976,221.82,221.81,3.34613121]
["bitfinex","SOLUSD",1758540584222,5.21815976,221.82,221.81,38.34613121]
["bitfinex","SOLUSD",1758540586733,5.21815976,221.82,221.81,38.3467486]
["bitfinex","SOLUSD",1758540587342,6.6408186,221.82,221.81,38.3467486]
["bitfinex","SOLUSD",1758540588145,7.3508186,221.82,221.81,3.3467486]
["bitfinex","SOLUSD",1758540588316,7.3508186,221.82,221.81,38.3467486]
["bitfinex","SOLUSD",1758540589642,6.6408186,221.82,221.81,38.3467486]
["bitfinex","SOLUSD",1758540590136,7.3508186,221.82,221.81,3.3467486]
["bitfinex","SOLUSD",1758540590335,7.3508186,221.82,221.81,38.3467486]
["bitfinex","SOLUSD",1758540590538,5.87248426,221.82,221.81,38.3467486]
["bitfinex","SOLUSD",1758540591016,6.58248426,221.82,221.81,38.3467486]
["bitfinex","SOLUSD",1758540591341,5.87248426,221.82,221.81,38.3467486]
["bitfinex","SOLUSD",1758540592715,6.58248426,221.82,221.81,38.3467486]
["bitfinex","SOLUSD",1758540593116,5.87248426,221.82,221.81,38.3467486]
["bitfinex","SOLUSD",1758540593860,6.58248426,221.82,221.81,3.3467486]
["bitfinex","SOLUSD",1758540594137,6.58248426,221.82,221.81,38.3467486]
["bitfinex","SOLUSD",1758540594316,6.58248426,221.82,221.81,3.3467486]
["bitfinex","SOLUSD",1758540594521,6.58248426,221.82,221.81,38.3467486]
["bitfinex","SOLUSD",1758540594736,6.58248426,221.82,221.81,35.0]
["bitfinex","SOLUSD",1758540600423,6.58248426,221.82,221.78,0.67]
["bitfinex","SOLUSD",1758540600635,0.2,221.83,221.8,13.59559401]
["bitfinex","SOLUSD",1758540600843,0.2,221.83,221.82,13.59559401]
["bitfinex","SOLUSD",1758540601144,0.2,221.83,221.82,16.94271163]
["bitfinex","SOLUSD",1758540601354,0.2,221.83,221.82,17.61271163]
["bitfinex","SOLUSD",1758540601534,0.2,221.83,221.82,22.12087139]
["bitfinex","SOLUSD",1758540602047,0.2,221.83,221.82,57.12087139]
["bitfinex","SOLUSD",1758540603641,0.2,221.83,221.82,35.0]
["bitfinex","SOLUSD",1758540603642,6.74228104,221.83,221.82,35.0]
["bitfinex","SOLUSD",1758540604245,18.01217239,221.83,221.75,18.77516662]
["bitfinex","SOLUSD",1758540604548,1.3643245,221.8,221.77,13.59559401]
["bitfinex","SOLUSD",1758540604940,5.87297595,221.8,221.77,14.26559401]
["bitfinex","SOLUSD",1758540605242,5.87297595,221.8,221.77,13.59559401]
["bitfinex","SOLUSD",1758540605438,5.87297595,221.8,221.78,35.0]
["bitfinex","SOLUSD",1758540606728,1.3643245,221.8,221.78,35.0]
["bitfinex","SOLUSD",1758540606933,5.17843332,221.81,221.78,35.0]
["bitfinex","SOLUSD",1758540607148,6.54275782,221.81,221.78,35.0]
["bitfinex","SOLUSD",1758540607456,6.54275782,221.81,221.79,35.0]
["bitfinex","SOLUSD",1758540609652,1.3643245,221.8,221.79,35.0]
["bitfinex","SOLUSD",1758540609835,6.54289077,221.8,221.79,35.0]
["bitfinex","SOLUSD",1758540610230,1.3643245,221.8,221.76,14.26559401]
["bitfinex","SOLUSD",1758540610429,2.0343245,221.8,221.77,35.0]
["bitfinex","SOLUSD",1758540610952,1.3643245,221.8,221.77,35.67]
["bitfinex","SOLUSD",1758540614057,2.0343245,221.8,221.78,35.0]
["bitfinex","SOLUSD",1758540614855,1.3643245,221.79,221.78,35.0]
["bitfinex","SOLUSD",1758540616738,1.3643245,221.8,221.78,35.0]
["bitfinex","SOLUSD",1758540616943,1.3643245,221.8,221.78,0.7]
["bitfinex","SOLUSD",1758540617251,1.3643245,221.81,221.79,35.68]
["bitfinex","SOLUSD",1758540618246,1.3643245,221.81,221.79,34.98]
["bitfinex","SOLUSD",1758540618441,0.2,221.83,221.81,13.59559401]
["bitfinex","SOLUSD",1758540618644,0.2,221.83,221.82,49.27559401]
["bitfinex","SOLUSD",1758540618846,0.2,221.83,221.82,53.78375377]
["bitfinex","SOLUSD",1758540619260,0.2,221.83,221.82,49.27559401]
["bitfinex","SOLUSD",1758540620859,0.2,221.83,221.82,53.78375377]
["bitfinex","SOLUSD",1758540623053,0.2,221.83,221.82,49.27559401]
["bitfinex","SOLUSD",1758540624647,0.2,221.83,221.82,0.7]
["bitfinex","SOLUSD",1758540624845,0.2,221.83,221.82,49.27559401]
["bitfinex","SOLUSD",1758540625471,0.2,221.83,221.82,53.78375377]
["bitfinex","SOLUSD",1758540626767,0.2,221.83,221.82,48.57559401]
["bitfinex","SOLUSD",1758540627157,0.9,221.83,221.79,4.50874927]
["bitfinex","SOLUSD",1758540627465,0.9,221.83,221.81,13.59559401]
["bitfinex","SOLUSD",1758540627643,0.2,221.83,221.82,34.98]
["bitfinex","SOLUSD",1758540628042,0.2,221.83,221.82,35.7]
["bitfinex","SOLUSD",1758540629873,0.2,221.83,221.82,34.98]
["bitfinex","SOLUSD",1758540632871,0.2,221.83,221.8,18.82407]
["bitfinex","SOLUSD",1758540633177,0.2,221.83,221.81,34.98]
["bitfinex","SOLUSD",1758540633483,0.9,221.83,221.81,34.98]
["bitfinex","SOLUSD",1758540633688,0.9,221.83,221.8,13.59559401]
["bitfinex","SOLUSD",1758540633891,0.9,221.83,221.81,34.98]
["bitfinex","SOLUSD",1758540634359,0.2,221.83,221.81,34.98]
["bitfinex","SOLUSD",1758540635676,0.9,221.83,221.81,34.98]
["bitfinex","SOLUSD",1758540635876,0.9,221.83,221.8,13.59559401]
["bitfinex","SOLUSD",1758540636198,0.2,221.83,221.81,34.98]
["bitfinex","SOLUSD",1758540637389,0.9,221.83,221.81,34.98]
["bitfinex","SOLUSD",1758540637597,5.40798915,221.83,221.81,34.98]
["bitfinex","SOLUSD",1758540637797,0.2,221.83,221.81,34.98]
["bitfinex","SOLUSD",1758540639502,0.2,221.83,221.82,34.98]
["bitfinex","SOLUSD",1758540640904,0.9,221.83,221.82,34.98]
["bitfinex","SOLUSD",1758540641078,0.2,221.83,221.82,34.98]
["bitfinex","SOLUSD",1758540642380,0.2,221.83,221.82,35.7]
["bitfinex","SOLUSD",1758540643107,0.2,221.83,221.82,53.80375377]
["bitfinex","SOLUSD",1758540643605,0.2,221.83,221.82,53.78375377]
["bitfinex","SOLUSD",1758540645408,0.2,221.83,221.82,18.82375377]
["bitfinex","SOLUSD",1758540645600,0.2,221.83,221.82,53.78375377]
["bitfinex","SOLUSD",1758540650301,0.2,221.83,221.82,18.82375377]
["bitfinex","SOLUSD",1758540650613,0.2,221.83,221.82,53.78375377]
["bitfinex","SOLUSD",1758540662693,0.2,221.83,221.82,13.59559401]
["bitfinex","SOLUSD",1758540663093,0.2,221.83,221.82,53.04375377]
["bitfinex","SOLUSD",1758540665624,0.2,221.83,221.82,53.72375377]
["bitfinex","SOLUSD",1758540666319,0.2,221.83,221.82,137.68351093]
["bitfinex","SOLUSD",1758540666519,0.2,221.83,221.82,140.67405649]
["bitfinex","SOLUSD",1758540667717,0.2,221.83,221.82,145.19205649]
["bitfinex","SOLUSD",1758540669427,0.2,221.83,221.82,140.67405649]
["bitfinex","SOLUSD",1758540672727,0.2,221.83,221.82,140.67099504]
["bitfinex","SOLUSD",1758540673025,0.2,221.83,221.82,139.99099504]
["bitfinex","SOLUSD",1758540673230,0.2,221.83,221.82,137.00044948]
["bitfinex","SOLUSD",1758540673434,0.2,221.83,221.82,98.70375377]
["bitfinex","SOLUSD",1758540673735,0.86,221.83,221.82,133.64375377]
["bitfinex","SOLUSD",1758540674108,0.2,221.83,221.82,133.64375377]
["bitfinex","SOLUSD",1758540674409,0.86,221.83,221.82,48.53559401]
["bitfinex","SOLUSD",1758540674613,0.2,221.83,221.82,48.53559401]
["bitfinex","SOLUSD",1758540674812,0.86,221.83,221.82,53.04375377]
["bitfinex","SOLUSD",1758540680137,0.86,221.83,221.82,13.59559401]
["bitfinex","SOLUSD",1758540680343,0.86,221.83,221.82,48.53559401]
["bitfinex","SOLUSD",1758540681026,0.2,221.83,221.82,53.04375377]
["bitfinex","SOLUSD",1758540681228,0.86,221.83,221.82,53.04375377]
["bitfinex","SOLUSD",1758540681534,0.2,221.83,221.82,18.81375377]
["bitfinex","SOLUSD",1758540681736,0.2,221.83,221.82,53.75375377]
["bitfinex","SOLUSD",1758540682442,0.2,221.83,221.82,57.11481913]
["bitfinex","SOLUSD",1758540682619,0.2,221.83,221.82,56.40481913]
["bitfinex","SOLUSD",1758540682819,0.2,221.83,221.82,51.89665937]
["bitfinex","SOLUSD",1758540683021,0.2,221.83,221.82,57.11481913]
["bitfinex","SOLUSD",1758540685221,0.2,221.83,221.82,137.71481913]
["bitfinex","SOLUSD",1758540686242,0.2,221.83,221.82,139.84536469]
["bitfinex","SOLUSD",1758540693859,0.2,221.83,221.82,144.36336469]
["bitfinex","SOLUSD",1758540694856,0.2,221.83,221.82,139.84536469]
["bitfinex","SOLUSD",1758540696137,0.87,221.83,221.82,104.19536469]
["bitfinex","SOLUSD",1758540696352,0.2,221.83,221.82,136.98481913]
["bitfinex","SOLUSD",1758540698034,0.87,221.83,221.82,97.55665937]
["bitfinex","SOLUSD",1758540698233,0.87,221.83,221.82,16.95665937]
["bitfinex","SOLUSD",1758540698431,3.00054556,221.83,221.82,51.87665937]
["bitfinex","SOLUSD",1758540698744,3.00054556,221.83,221.82,16.95665937]
["bitfinex","SOLUSD",1758540698962,3.00054556,221.83,221.82,51.87665937]
["bitfinex","SOLUSD",1758540699143,0.87,221.83,221.82,38.28106536]
["bitfinex","SOLUSD",1758540699663,0.87,221.83,221.82,3.36106536]
["bitfinex","SOLUSD",1758540699841,7.5085021,221.83,221.82,38.28106536]
["bitfinex","SOLUSD",1758540700530,7.5085021,221.83,221.82,34.92]
["bitfinex","SOLUSD",1758540701753,0.87,221.83,221.79,13.59559401]
["bitfinex","SOLUSD",1758540701959,0.67,221.82,221.81,13.59559401]
["bitfinex","SOLUSD",1758540702165,0.67,221.82,221.81,48.51559401]
["bitfinex","SOLUSD",1758540705657,0.2,221.83,221.81,34.92]
["bitfinex","SOLUSD",1758540706042,0.2,221.83,221.82,14.27559401]
["bitfinex","SOLUSD",1758540706775,0.2,221.83,221.82,18.78375377]
["bitfinex","SOLUSD",1758540706942,0.2,221.83,221.82,99.38375377]
["bitfinex","SOLUSD",1758540707941,0.2,221.91,221.82,133.19495203]
["bitfinex","SOLUSD",1758540708254,0.2,221.91,221.84,13.59559401]
["bitfinex","SOLUSD",1758540708457,0.2,221.91,221.86,13.59559401]
["bitfinex","SOLUSD",1758540708769,0.2,221.91,221.89,13.59559401]
["bitfinex","SOLUSD",1758540708938,0.2,221.91,221.9,48.49559401]
["bitfinex","SOLUSD",1758540709669,0.87,221.91,221.9,48.49559401]
["bitfinex","SOLUSD",1758540710846,0.87,221.91,221.9,53.00212848]
["bitfinex","SOLUSD",1758540711756,0.87,221.91,221.9,48.49559401]
["bitfinex","SOLUSD",1758540713068,0.2,221.91,221.9,48.49559401]
["bitfinex","SOLUSD",1758540713250,0.87,221.91,221.9,48.49559401]
["bitfinex","SOLUSD",1758540713870,0.2,221.91,221.9,48.49559401]
["bitfinex","SOLUSD",1758540714960,0.87,221.91,221.9,48.49559401]
["bitfinex","SOLUSD",1758540716179,5.37641203,221.91,221.88,13.59559401]
["bitfinex","SOLUSD",1758540716350,0.67,221.9,221.88,13.59559401]
["bitfinex","SOLUSD",1758540716747,0.67,221.89,221.88,13.59559401]
["bitfinex","SOLUSD",1758540716951,0.87,221.91,221.88,13.59559401]
["bitfinex","SOLUSD",1758540717151,0.87,221.91,221.89,34.9]
["bitfinex","SOLUSD",1758540717952,0.2,221.91,221.9,34.9]
["bitfinex","SOLUSD",1758540718173,0.91,221.91,221.9,34.9]
["bitfinex","SOLUSD",1758540719755,0.2,221.91,221.9,34.9]
["bitfinex","SOLUSD",1758540720152,0.91,221.91,221.9,34.9]
["bitfinex","SOLUSD",1758540722876,0.2,221.91,221.9,49.21559401]
["bitfinex","SOLUSD",1758540723175,0.2,221.91,221.9,48.49559401]
["bitfinex","SOLUSD",1758540723378,0.2,221.91,221.9,49.21559401]
["bitfinex","SOLUSD",1758540723578,0.2,221.91,221.9,53.72212848]
["bitfinex","SOLUSD",1758540723872,0.2,221.91,221.9,53.00212848]
["bitfinex","SOLUSD",1758540724480,0.2,221.91,221.9,53.72212848]
["bitfinex","SOLUSD",1758540725276,0.2,221.91,221.9,55.52852765]
["bitfinex","SOLUSD",1758540725687,0.2,221.91,221.9,58.8865069]
["bitfinex","SOLUSD",1758540725980,0.2,221.91,221.9,23.9865069]
["bitfinex","SOLUSD",1758540726181,0.2,221.91,221.9,57.06010773]
["bitfinex","SOLUSD",1758540726393,0.2,221.91,221.9,22.18010773]
["bitfinex","SOLUSD",1758540726557,0.2,221.91,221.9,57.06010773]
["bitfinex","SOLUSD",1758540727572,0.2,221.91,221.9,56.34010773]
["bitfinex","SOLUSD",1758540727787,0.2,221.91,221.9,57.0595467]
["bitfinex","SOLUSD",1758540728588,0.2,221.91,221.9,53.70212848]
["bitfinex","SOLUSD",1758540728780,0.2,221.91,221.9,57.05862704]
["bitfinex","SOLUSD",1758540729675,0.2,221.91,221.9,137.65862704]
["bitfinex","SOLUSD",1758540730386,0.2,221.91,221.9,97.55209257]
["bitfinex","SOLUSD",1758540730574,0.2,221.91,221.9,137.65862704]
["bitfinex","SOLUSD",1758540731686,2.27265703,221.91,221.9,16.95209257]
["bitfinex","SOLUSD",1758540731861,6.77898842,221.91,221.9,13.59559401]
["bitfinex","SOLUSD",1758540732060,6.77898842,221.91,221.85,13.59559401]
["bitfinex","SOLUSD",1758540732284,1.36265703,221.88,221.87,13.59559401]
["bitfinex","SOLUSD",1758540732490,1.36265703,221.88,221.87,51.83052181]
["bitfinex","SOLUSD",1758540733285,2.07265703,221.88,221.87,51.83052181]
["bitfinex","SOLUSD",1758540733482,2.07265703,221.88,221.87,16.95052181]
["bitfinex","SOLUSD",1758540733791,2.07265703,221.88,221.87,51.83052181]
["bitfinex","SOLUSD",1758540734994,6.57959771,221.88,221.87,51.83052181]
["bitfinex","SOLUSD",1758540735190,2.07265703,221.88,221.87,16.95052181]
["bitfinex","SOLUSD",1758540735490,2.08265703,221.88,221.87,51.83052181]
["bitfinex","SOLUSD",1758540736579,6.58959771,221.88,221.87,51.83052181]
["bitfinex","SOLUSD",1758540736773,6.58959771,221.88,221.87,3.3549278]
["bitfinex","SOLUSD",1758540736975,6.58959771,221.88,221.79,6.86157855]
["bitfinex","SOLUSD",1758540736976,17.85694943,221.88,221.79,2.35498662]
["bitfinex","SOLUSD",1758540737279,1.36265703,221.83,221.8,16.95085376]
["bitfinex","SOLUSD",1758540737480,1.36265703,221.83,221.82,13.59559401]
["bitfinex","SOLUSD",1758540737673,1.36265703,221.83,221.82,16.95085376]
["bitfinex","SOLUSD",1758540737989,2.08265703,221.83,221.82,16.95085376]
["bitfinex","SOLUSD",1758540738174,2.08265703,221.83,221.82,3.35525975]
["bitfinex","SOLUSD",1758540738769,6.59061357,221.83,221.82,3.35525975]
["bitfinex","SOLUSD",1758540740808,6.59061357,221.83,221.76,13.59559401]
["bitfinex","SOLUSD",1758540741088,0.72,221.82,221.78,2.3561456]
["bitfinex","SOLUSD",1758540741292,15.77784789,221.83,221.79,3.35943231]
["bitfinex","SOLUSD",1758540741293,0.72,221.81,221.79,3.35943231]
["bitfinex","SOLUSD",1758540741494,15.77784789,221.83,221.8,34.88]
["bitfinex","SOLUSD",1758540741683,15.77784789,221.83,221.81,34.88]
["bitfinex","SOLUSD",1758540742090,0.72,221.82,221.81,34.88]
["bitfinex","SOLUSD",1758540742388,2.08265703,221.82,221.81,34.88]
["bitfinex","SOLUSD",1758540742692,2.08265703,221.82,221.78,2.3561456]
["bitfinex","SOLUSD",1758540742898,4.50856627,221.8,221.79,38.24014389]
["bitfinex","SOLUSD",1758540743090,5.22856627,221.8,221.79,38.24014389]
["bitfinex","SOLUSD",1758540743292,5.22856627,221.8,221.79,34.88]
["bitfinex","SOLUSD",1758540744089,6.5912233,221.8,221.79,34.88]
["bitfinex","SOLUSD",1758540751076,26.0,221.77,221.72,0.68]
["bitfinex","SOLUSD",1758540751290,1.36265703,221.74,221.73,34.88]
["bitfinex","SOLUSD",1758540754103,1.36265703,221.74,221.73,35.56]
["bitfinex","SOLUSD",1758540754999,0.2,221.94,221.73,35.56]
["bitfinex","SOLUSD",1758540755000,3.79166801,221.87,221.73,35.56]
["bitfinex","SOLUSD",1758540755190,26.0,221.76,221.74,0.68]
["bitfinex","SOLUSD",1758540755799,27.36265703,221.76,221.74,0.68]
["bitfinex","SOLUSD",1758540757004,1.36265703,221.75,221.74,0.68]
["bitfinex","SOLUSD",1758540758294,1.36265703,221.75,221.73,34.88]
["bitfinex","SOLUSD",1758540758497,1.36265703,221.74,221.73,35.56]
["bitfinex","SOLUSD",1758540759813,1.36265703,221.78,221.74,13.59559401]
["bitfinex","SOLUSD",1758540760005,1.36265703,221.78,221.75,0.68]
["bitfinex","SOLUSD",1758540760221,1.36265703,221.78,221.76,34.88]
["bitfinex","SOLUSD",1758540760400,1.36265703,221.79,221.76,34.88]
["bitfinex","SOLUSD",1758540760710,1.36265703,221.78,221.76,35.56]
["bitfinex","SOLUSD",1758540760880,1.36265703,221.77,221.76,35.56]
["bitfinex","SOLUSD",1758540761692,1.36265703,221.77,221.76,34.88]
["bitfinex","SOLUSD",1758540762107,1.36265703,221.77,221.76,35.56]
["bitfinex","SOLUSD",1758540762416,1.36265703,221.79,221.76,35.56]
["bitfinex","SOLUSD",1758540762717,1.36265703,221.79,221.77,0.68]
["bitfinex","SOLUSD",1758540765318,4.50856892,221.8,221.78,34.88]
["bitfinex","SOLUSD",1758540765515,0.67,221.8,221.78,34.88]
["bitfinex","SOLUSD",1758540766397,0.67,221.8,221.79,34.88]
["bitfinex","SOLUSD",1758540766598,2.03265703,221.8,221.79,34.88]
["bitfinex","SOLUSD",1758540767919,1.36265703,221.8,221.77,0.68]
["bitfinex","SOLUSD",1758540768106,1.36265703,221.79,221.78,34.88]
["bitfinex","SOLUSD",1758540770617,2.13195404,221.79,221.78,34.88]
["bitfinex","SOLUSD",1758540771721,6.64072359,221.79,221.78,34.88]
["bitfinex","SOLUSD",1758540771909,2.13195404,221.79,221.78,34.88]
["bitfinex","SOLUSD",1758540772112,4.50858652,221.8,221.78,34.88]
["bitfinex","SOLUSD",1758540772301,2.13195404,221.79,221.78,34.88]
["bitfinex","SOLUSD",1758540773002,2.80195404,221.79,221.75,5.18957369]
["bitfinex","SOLUSD",1758540773216,2.13195404,221.78,221.76,35.56]
["bitfinex","SOLUSD",1758540773435,2.13195404,221.78,221.77,0.68]
["bitfinex","SOLUSD",1758540773914,2.13195404,221.79,221.77,0.68]
["bitfinex","SOLUSD",1758540774630,2.13195404,221.84,221.78,13.59559401]
["bitfinex","SOLUSD",1758540774828,2.13195404,221.84,221.79,35.56]
["bitfinex","SOLUSD",1758540775129,2.13195404,221.82,221.8,0.68]
["bitfinex","SOLUSD",1758540775423,2.13195404,221.82,221.81,0.68]
["bitfinex","SOLUSD",1758540776201,2.13195404,221.82,221.81,5.18836301]
["bitfinex","SOLUSD",1758540776401,2.13195404,221.83,221.81,5.18836301]
["bitfinex","SOLUSD",1758540776734,2.13195404,221.85,221.82,35.56]
["bitfinex","SOLUSD",1758540776933,2.13195404,221.85,221.83,0.68]
["bitfinex","SOLUSD",1758540777143,2.13195404,221.85,221.82,34.88]
["bitfinex","SOLUSD",1758540777144,2.13195404,221.85,221.84,35.59]
["bitfinex","SOLUSD",1758540778240,26.0,221.87,221.84,35.59]
["bitfinex","SOLUSD",1758540778431,2.13195404,221.86,221.84,35.59]
["bitfinex","SOLUSD",1758540778826,30.50717738,221.87,221.84,35.59]
["bitfinex","SOLUSD",1758540779030,2.13195404,221.85,221.82,13.59559401]
["bitfinex","SOLUSD",1758540779342,2.13195404,221.83,221.82,13.59559401]
["bitfinex","SOLUSD",1758540779925,2.13195404,221.83,221.82,18.81375377]
["bitfinex","SOLUSD",1758540780139,2.13195404,221.84,221.82,53.69375377]
["bitfinex","SOLUSD",1758540780316,2.13195404,221.84,221.82,52.98375377]
["bitfinex","SOLUSD",1758540780514,2.13195404,221.85,221.82,52.98375377]
["bitfinex","SOLUSD",1758540780742,2.13195404,221.85,221.82,48.47559401]
["bitfinex","SOLUSD",1758540780932,2.13195404,221.84,221.83,0.71]
["bitfinex","SOLUSD",1758540781436,0.67,221.88,221.83,0.71]
["bitfinex","SOLUSD",1758540781637,3.03588539,221.88,221.85,13.59559401]
["bitfinex","SOLUSD",1758540781818,0.2,221.91,221.86,35.57]
["bitfinex","SOLUSD",1758540782019,2.13195404,221.87,221.86,35.57]
["bitfinex","SOLUSD",1758540782232,2.13195404,221.87,221.86,34.86]
["bitfinex","SOLUSD",1758540782437,2.13195404,221.87,221.86,35.57]
["bitfinex","SOLUSD",1758540782648,2.13195404,221.88,221.86,35.57]
["bitfinex","SOLUSD",1758540782956,2.13195404,221.88,221.87,0.71]
["bitfinex","SOLUSD",1758540783124,2.13195404,221.88,221.87,4.07882371]
["bitfinex","SOLUSD",1758540783750,2.13195404,221.88,221.87,8.58596753]
["bitfinex","SOLUSD",1758540783922,2.13195404,221.89,221.87,8.58596753]
["bitfinex","SOLUSD",1758540784244,2.33195404,221.91,221.88,4.07831793]
["bitfinex","SOLUSD",1758540784447,0.2,221.91,221.89,38.93831793]
["bitfinex","SOLUSD",1758540784644,0.2,221.91,221.9,0.71]
["bitfinex","SOLUSD",1758540784822,0.2,221.91,221.9,4.07729133]
["bitfinex","SOLUSD",1758540785238,0.2,221.91,221.9,17.67288534]
["bitfinex","SOLUSD",1758540785951,0.2,221.91,221.9,22.17941981]
["bitfinex","SOLUSD",1758540786736,0.2,221.91,221.9,17.67288534]
["bitfinex","SOLUSD",1758540786935,2.33195404,221.91,221.9,38.22729133]
["bitfinex","SOLUSD",1758540787248,3.00195404,221.91,221.9,34.86]
["bitfinex","SOLUSD",1758540787450,2.33195404,221.91,221.9,48.45559401]
["bitfinex","SOLUSD",1758540787656,2.33195404,221.91,221.9,49.16559401]
["bitfinex","SOLUSD",1758540788030,2.33195404,221.91,221.9,48.45559401]
["bitfinex","SOLUSD",1758540788437,0.2,221.91,221.9,49.16559401]
["bitfinex","SOLUSD",1758540788838,0.2,221.91,221.9,53.67212848]
["bitfinex","SOLUSD",1758540790548,0.2,221.91,221.9,49.16559401]
["bitfinex","SOLUSD",1758540790750,0.2,221.91,221.9,14.30559401]
["bitfinex","SOLUSD",1758540790957,2.33195404,221.91,221.9,13.59559401]
["bitfinex","SOLUSD",1758540791234,0.2,221.91,221.9,48.45559401]
["bitfinex","SOLUSD",1758540791440,0.2,221.91,221.9,53.67212848]
["bitfinex","SOLUSD",1758540792655,0.2,221.91,221.9,134.27212848]
["bitfinex","SOLUSD",1758540794151,1e-08,221.91,221.9,134.27212848]
["bitfinex","SOLUSD",1758540795750,1e-08,221.91,221.9,99.41212848]
["bitfinex","SOLUSD",1758540795961,1e-08,221.91,221.9,134.25212848]
["bitfinex","SOLUSD",1758540798856,1e-08,221.91,221.9,99.41212848]
["bitfinex","SOLUSD",1758540799063,1e-08,221.91,221.9,134.25212848]
["bitfinex","SOLUSD",1758540800168,1e-08,221.91,221.9,134.21212848]
["bitfinex","SOLUSD",1758540804054,1e-08,221.91,221.9,99.37212848]
["bitfinex","SOLUSD",1758540804375,1e-08,221.91,221.9,133.54212848]
["bitfinex","SOLUSD",1758540804575,1e-08,221.91,221.9,134.21212848]
["bitfinex","SOLUSD",1758540804990,1e-08,221.91,221.9,133.54212848]
["bitfinex","SOLUSD",1758540805773,1e-08,221.91,221.9,98.70212848]
["bitfinex","SOLUSD",1758540806074,0.67000001,221.91,221.9,13.59559401]
["bitfinex","SOLUSD",1758540806271,0.67000001,221.91,221.9,48.43559401]
["bitfinex","SOLUSD",1758540807885,7.30828544,221.91,221.82,13.59559401]
["bitfinex","SOLUSD",1758540808059,2.13195404,221.89,221.84,13.59559401]
["bitfinex","SOLUSD",1758540808258,0.72,221.88,221.85,34.84]
["bitfinex","SOLUSD",1758540808474,0.72,221.87,221.85,34.84]
["bitfinex","SOLUSD",1758540808869,2.13195404,221.89,221.85,34.84]
["bitfinex","SOLUSD",1758540809060,0.72,221.86,221.85,48.43559401]
["bitfinex","SOLUSD",1758540809575,2.13195404,221.89,221.85,48.43559401]
["bitfinex","SOLUSD",1758540810476,2.13195404,221.88,221.85,48.43559401]
["bitfinex","SOLUSD",1758540810881,4.5063314,221.91,221.85,48.43559401]
["bitfinex","SOLUSD",1758540811187,2.13195404,221.89,221.85,52.94313056]
["bitfinex","SOLUSD",1758540811688,2.13195404,221.89,221.85,48.43559401]
["bitfinex","SOLUSD",1758540813682,2.13195404,221.88,221.85,48.43559401]
["bitfinex","SOLUSD",1758540814670,2.13195404,221.88,221.86,34.84]
["bitfinex","SOLUSD",1758540816595,2.13195404,221.87,221.86,34.84]
["bitfinex","SOLUSD",1758540817873,6.63909786,221.87,221.86,34.84]
["bitfinex","SOLUSD",1758540818870,17.90695741,221.87,221.82,13.59559401]
["bitfinex","SOLUSD",1758540819068,2.13195404,221.84,221.83,34.84]
["bitfinex","SOLUSD",1758540820582,6.63970737,221.84,221.83,34.84]
["bitfinex","SOLUSD",1758540821174,2.13195404,221.85,221.83,34.84]
["bitfinex","SOLUSD",1758540822293,4.50775333,221.84,221.8,13.59559401]
["bitfinex","SOLUSD",1758540822590,4.50775333,221.84,221.81,38.20055329]
["bitfinex","SOLUSD",1758540822773,4.50775333,221.84,221.82,3.36055329]
["bitfinex","SOLUSD",1758540822976,4.50775333,221.84,221.83,3.36055329]
["bitfinex","SOLUSD",1758540825591,4.50775333,221.84,221.83,38.20055329]
["bitfinex","SOLUSD",1758540829601,4.50775333,221.84,221.83,34.84]
["bitfinex","SOLUSD",1758540829773,4.50775333,221.84,221.83,38.20097508]
["bitfinex","SOLUSD",1758540829972,4.50775333,221.84,221.83,34.84]
["bitfinex","SOLUSD",1758540830497,26.0,221.87,221.83,34.84]
["bitfinex","SOLUSD",1758540830697,26.0,221.89,221.84,16.95459467]
["bitfinex","SOLUSD",1758540830899,12.83112509,221.92,221.86,13.59559401]
["bitfinex","SOLUSD",1758540831074,11.46785955,221.92,221.87,34.84]
["bitfinex","SOLUSD",1758540831387,4.70618697,221.92,221.87,34.84]
["bitfinex","SOLUSD",1758540831585,4.70618697,221.92,221.88,3.35753783]
["bitfinex","SOLUSD",1758540831792,4.50635412,221.91,221.89,34.84]
["bitfinex","SOLUSD",1758540831988,1e-08,221.91,221.9,34.84]
["bitfinex","SOLUSD",1758540832598,4.5063314,221.91,221.9,34.84]
["bitfinex","SOLUSD",1758540832984,1e-08,221.91,221.9,34.84]
["bitfinex","SOLUSD",1758540834992,1.36326555,221.91,221.9,34.84]
["bitfinex","SOLUSD",1758540835178,1e-08,221.91,221.9,34.84]
["bitfinex","SOLUSD",1758540836891,1.36326555,221.91,221.9,34.84]
["bitfinex","SOLUSD",1758540837405,1e-08,221.91,221.9,34.84]
["bitfinex","SOLUSD",1758540840208,1e-08,221.91,221.9,38.19997111]
["bitfinex","SOLUSD",1758540840503,1e-08,221.91,221.9,34.84]
["bitfinex","SOLUSD",1758540840807,2.06326555,221.91,221.9,34.84]
["bitfinex","SOLUSD",1758540841311,1.36326555,221.91,221.9,34.84]
["bitfinex","SOLUSD",1758540841684,1e-08,221.91,221.9,35.53]
["bitfinex","SOLUSD",1758540841887,1e-08,221.91,221.9,34.84]
["bitfinex","SOLUSD",1758540842979,4.5063314,221.91,221.9,34.84]
["bitfinex","SOLUSD",1758540843183,1e-08,221.91,221.9,34.84]
["bitfinex","SOLUSD",1758540843508,5.86959694,221.91,221.9,34.84]
["bitfinex","SOLUSD",1758540843801,6.56959694,221.91,221.9,34.84]
["bitfinex","SOLUSD",1758540844007,5.86959694,221.91,221.9,34.84]
["bitfinex","SOLUSD",1758540844211,1.36326555,221.91,221.9,34.84]
["bitfinex","SOLUSD",1758540844388,1.36326555,221.91,221.87,0.69]
["bitfinex","SOLUSD",1758540844588,1.36326555,221.91,221.88,35.53]
["bitfinex","SOLUSD",1758540844797,1e-08,221.91,221.89,4.05381009]
["bitfinex","SOLUSD",1758540845581,1e-08,221.91,221.9,56.99701529]
["bitfinex","SOLUSD",1758540846208,0.2,221.92,221.91,13.59559401]
["bitfinex","SOLUSD",1758540846384,0.2,221.92,221.91,17.65048082]
["bitfinex","SOLUSD",1758540846888,0.2,221.92,221.91,17.6480195]
["bitfinex","SOLUSD",1758540847684,0.2,221.92,221.91,22.15435089]
["bitfinex","SOLUSD",1758540848779,0.2,221.92,221.91,56.99435089]
["bitfinex","SOLUSD",1758540849185,0.2,221.92,221.91,56.99258986]
["bitfinex","SOLUSD",1758540850000,0.2,221.92,221.91,22.15258986]
["bitfinex","SOLUSD",1758540850203,0.2,221.92,221.91,56.99258986]
["bitfinex","SOLUSD",1758540850598,0.2,221.92,221.91,22.15258986]
["bitfinex","SOLUSD",1758540850802,0.2,221.92,221.91,56.99258986]
["bitfinex","SOLUSD",1758540853102,0.2,221.92,221.91,22.15258986]
["bitfinex","SOLUSD",1758540853286,0.2,221.92,221.91,51.77625847]
["bitfinex","SOLUSD",1758540853701,0.2,221.92,221.91,56.28258986]
["bitfinex","SOLUSD",1758540853890,0.2,221.92,221.91,56.95258986]
["bitfinex","SOLUSD",1758540858591,0.2,221.92,221.91,21.46258986]
["bitfinex","SOLUSD",1758540858900,0.2,221.92,221.91,56.28258986]
["bitfinex","SOLUSD",1758540859501,0.2,221.92,221.91,56.95258986]
["bitfinex","SOLUSD",1758540859902,0.2,221.92,221.91,56.28258986]
["bitfinex","SOLUSD",1758540861417,0.2,221.92,221.91,16.95625847]
["bitfinex","SOLUSD",1758540861725,0.89,221.92,221.91,51.77625847]
["bitfinex","SOLUSD",1758540862104,0.2,221.92,221.91,51.77625847]
["bitfinex","SOLUSD",1758540866312,16.4635815,221.89,221.88,34.82]
["bitfinex","SOLUSD",1758540866823,17.82684704,221.89,221.88,34.82]
["bitfinex","SOLUSD",1758540869429,16.4635815,221.89,221.88,34.82]
["bitfinex","SOLUSD",1758540869605,17.82684704,221.89,221.88,34.82]
["bitfinex","SOLUSD",1758540871129,16.4635815,221.89,221.88,34.82]
["bitfinex","SOLUSD",1758540871310,17.82684704,221.89,221.82,13.59559401]
["bitfinex","SOLUSD",1758540871514,1.36326554,221.84,221.83,38.18551425]
["bitfinex","SOLUSD",1758540871721,1.36326554,221.84,221.83,38.85551425]
["bitfinex","SOLUSD",1758540872018,1.36326554,221.84,221.83,38.18551425]
["bitfinex","SOLUSD",1758540877436,1.36326554,221.84,221.83,3.36551425]
["bitfinex","SOLUSD",1758540877612,1.36326554,221.84,221.83,38.18551425]
["bitfinex","SOLUSD",1758540878927,1.36326554,221.84,221.83,38.85551425]
["bitfinex","SOLUSD",1758540879158,0.68,221.86,221.83,38.85551425]
["bitfinex","SOLUSD",1758540879336,1.36326554,221.84,221.83,35.49]
["bitfinex","SOLUSD",1758540879631,1.36326554,221.84,221.83,38.18454775]
["bitfinex","SOLUSD",1758540881318,1.36326554,221.84,221.83,34.82]
["bitfinex","SOLUSD",1758540881944,1.36326554,221.84,221.83,38.18382276]
["bitfinex","SOLUSD",1758540882333,1.36326554,221.84,221.83,34.82]
["bitfinex","SOLUSD",1758540883140,6.55104722,221.84,221.83,34.82]
["bitfinex","SOLUSD",1758540883715,1.36326554,221.84,221.83,34.82]
["bitfinex","SOLUSD",1758540884029,1.36326554,221.84,221.83,35.49]
["bitfinex","SOLUSD",1758540884835,5.18734607,221.87,221.83,35.49]
["bitfinex","SOLUSD",1758540885032,1.36326554,221.84,221.83,35.49]
["bitfinex","SOLUSD",1758540885622,1.36326554,221.84,221.83,0.67]
["bitfinex","SOLUSD",1758540885823,1.36326554,221.84,221.83,34.82]
["bitfinex","SOLUSD",1758540890745,1.36326554,221.84,221.83,35.49]
["bitfinex","SOLUSD",1758540891639,1.36326554,221.84,221.83,34.82]
["bitfinex","SOLUSD",1758540891832,1.36326554,221.84,221.82,0.67]
["bitfinex","SOLUSD",1758540892030,5.18737854,221.86,221.83,34.82]
["bitfinex","SOLUSD",1758540893249,2.13107014,221.84,221.83,34.82]
["bitfinex","SOLUSD",1758540894052,2.13107014,221.84,221.83,35.49]
["bitfinex","SOLUSD",1758540894525,26.0,221.88,221.83,35.49]
["bitfinex","SOLUSD",1758540894728,2.13107014,221.85,221.83,34.82]
["bitfinex","SOLUSD",1758540895350,2.13107014,221.85,221.83,35.49]
["bitfinex","SOLUSD",1758540898466,2.13107014,221.84,221.83,34.82]
["bitfinex","SOLUSD",1758540898655,2.13107014,221.84,221.83,38.87641762]
["bitfinex","SOLUSD",1758540899167,2.13107014,221.84,221.83,3.36641762]
["bitfinex","SOLUSD",1758540899354,2.79107014,221.84,221.83,38.18641762]
["bitfinex","SOLUSD",1758540900149,7.29882347,221.84,221.83,38.18641762]
["bitfinex","SOLUSD",1758540901164,7.29882347,221.84,221.83,34.82]
["bitfinex","SOLUSD",1758540901472,26.0,221.81,221.75,0.69]
["bitfinex","SOLUSD",1758540901702,2.13107014,221.79,221.76,52.47447317]
["bitfinex","SOLUSD",1758540902003,2.13107014,221.8,221.77,4.05887916]
["bitfinex","SOLUSD",1758540902154,2.13107014,221.8,221.78,38.18887916]
["bitfinex","SOLUSD",1758540902470,2.13107014,221.8,221.79,3.36887916]
["bitfinex","SOLUSD",1758540903669,2.79107014,221.8,221.79,3.36887916]
["bitfinex","SOLUSD",1758540904066,7.29963641,221.8,221.79,3.36887916]
["bitfinex","SOLUSD",1758540904367,2.79107014,221.8,221.79,3.36887916]
["bitfinex","SOLUSD",1758540904549,2.13107014,221.8,221.79,3.36887916]
["bitfinex","SOLUSD",1758540905159,2.13107014,221.8,221.79,3.37262918]
["bitfinex","SOLUSD",1758540905576,2.13107014,221.8,221.78,34.82]
["bitfinex","SOLUSD",1758540905772,2.13107014,221.79,221.78,34.82]
["bitfinex","SOLUSD",1758540906089,2.13107014,221.79,221.78,38.19246194]
["bitfinex","SOLUSD",1758540906275,2.13107014,221.79,221.76,5.19934377]
["bitfinex","SOLUSD",1758540906483,2.13107014,221.79,221.78,34.82]
["bitfinex","SOLUSD",1758540907171,2.13107014,221.79,221.78,38.19524243]
["bitfinex","SOLUSD",1758540907371,2.13107014,221.79,221.78,34.82]
["bitfinex","SOLUSD",1758540908067,2.13107014,221.79,221.78,38.19524243]
["bitfinex","SOLUSD",1758540908374,2.13107014,221.79,221.78,38.88524243]
["bitfinex","SOLUSD",1758540909664,2.13107014,221.79,221.78,38.19524243]
["bitfinex","SOLUSD",1758540911692,2.79107014,221.79,221.78,3.37524243]
["bitfinex","SOLUSD",1758540911871,2.79107014,221.79,221.78,38.19524243]
["bitfinex","SOLUSD",1758540912377,7.29983969,221.79,221.78,38.19524243]
["bitfinex","SOLUSD",1758540914181,7.29983969,221.79,221.78,3.37524243]
["bitfinex","SOLUSD",1758540914485,18.57176358,221.79,221.78,34.82]
["bitfinex","SOLUSD",1758540918399,18.57176358,221.79,221.7,2.35641364]
["bitfinex","SOLUSD",1758540918603,2.13107014,221.72,221.71,3.37160754]
["bitfinex","SOLUSD",1758540918775,0.69,221.72,221.71,34.82]
["bitfinex","SOLUSD",1758540918969,2.82107014,221.72,221.71,34.82]
["bitfinex","SOLUSD",1758540919887,2.82107014,221.72,221.67,0.1]
["bitfinex","SOLUSD",1758540920089,6.64187351,221.69,221.68,34.82]
["bitfinex","SOLUSD",1758540920278,4.51080337,221.69,221.68,34.82]
["bitfinex","SOLUSD",1758540920485,6.64187351,221.69,221.68,34.82]
["bitfinex","SOLUSD",1758540922582,2.13107014,221.69,221.68,34.82]
["bitfinex","SOLUSD",1758540922778,6.64187351,221.69,221.68,34.82]
["bitfinex","SOLUSD",1758540922979,6.64187351,221.69,221.68,35.47]
["bitfinex","SOLUSD",1758540923208,7.33187351,221.69,221.67,0.1]
["bitfinex","SOLUSD",1758540923380,0.69,221.68,221.67,0.1]
["bitfinex","SOLUSD",1758540923685,0.69,221.68,221.67,34.92]
["bitfinex","SOLUSD",1758540923877,4.30600055,221.68,221.67,0.1]
["bitfinex","SOLUSD",1758540924785,8.8170074,221.68,221.67,0.1]
["bitfinex","SOLUSD",1758540925192,22.38890453,221.68,221.67,0.1]
["bitfinex","SOLUSD",1758540926688,22.38890453,221.68,221.67,1e-08]
["bitfinex","SOLUSD",1758540927082,33.66642167,221.68,221.62,0.1]
["bitfinex","SOLUSD",1758540927384,2.13107014,221.63,221.62,0.1]
["bitfinex","SOLUSD",1758540927790,2.79107014,221.63,221.62,0.1]
["bitfinex","SOLUSD",1758540928185,7.30309468,221.63,221.62,0.1]
["bitfinex","SOLUSD",1758540929807,6.64309468,221.63,221.62,0.1]
["bitfinex","SOLUSD",1758540930106,2.13107014,221.66,221.62,0.81]
["bitfinex","SOLUSD",1758540931786,18.08017474,221.7,221.62,5.32213205]
["bitfinex","SOLUSD",1758540932002,2.13107014,221.68,221.63,0.71]
["bitfinex","SOLUSD",1758540932313,2.13107014,221.68,221.64,34.84]
["bitfinex","SOLUSD",1758540932497,2.13107014,221.68,221.65,0.71]
["bitfinex","SOLUSD",1758540932809,2.13107014,221.69,221.66,0.71]
["bitfinex","SOLUSD",1758540932996,2.13107014,221.69,221.67,0.71]
["bitfinex","SOLUSD",1758540933196,2.13107014,221.69,221.68,0.71]
["bitfinex","SOLUSD",1758540933798,2.13107014,221.69,221.64,34.84]
["bitfinex","SOLUSD",1758540933799,6.64192712,221.69,221.66,0.71]
["bitfinex","SOLUSD",1758540934004,6.64192712,221.69,221.67,0.71]
["bitfinex","SOLUSD",1758540934205,7.30192712,221.69,221.66,34.84]
["bitfinex","SOLUSD",1758540934607,2.13107014,221.67,221.66,34.84]
["bitfinex","SOLUSD",1758540935108,2.13107014,221.67,221.64,0.71]
["bitfinex","SOLUSD",1758540935299,16.44786541,221.69,221.65,34.84]
["bitfinex","SOLUSD",1758540935506,15.78786541,221.69,221.66,0.71]
["bitfinex","SOLUSD",1758540935903,11.27700843,221.69,221.66,0.71]
["bitfinex","SOLUSD",1758540936105,11.93700843,221.69,221.65,34.84]
["bitfinex","SOLUSD",1758540936305,11.93700843,221.69,221.65,35.55]
["bitfinex","SOLUSD",1758540936617,2.13107014,221.66,221.65,35.55]
["bitfinex","SOLUSD",1758540938224,2.13107014,221.67,221.65,35.53]
["bitfinex","SOLUSD",1758540938422,2.13107014,221.67,221.65,0.71]
["bitfinex","SOLUSD",1758540938731,2.13107014,221.67,221.66,34.82]
["bitfinex","SOLUSD",1758540939104,2.13107014,221.67,221.65,0.71]
["bitfinex","SOLUSD",1758540939424,2.13107014,221.66,221.65,35.53]
["bitfinex","SOLUSD",1758540940107,7.30265269,221.66,221.62,0.1]
["bitfinex","SOLUSD",1758540940424,5.17115107,221.68,221.63,0.71]
["bitfinex","SOLUSD",1758540940612,2.13107014,221.64,221.62,34.92]
["bitfinex","SOLUSD",1758540940812,5.04008005,221.86,221.62,34.92]
["bitfinex","SOLUSD",1758540940813,0.66,221.71,221.62,34.92]
["bitfinex","SOLUSD",1758540941013,2.13107014,221.65,221.62,39.43222813]
["bitfinex","SOLUSD",1758540941227,2.13107014,221.65,221.63,0.71]
["bitfinex","SOLUSD",1758540942125,2.13107014,221.65,221.64,0.71]
["bitfinex","SOLUSD",1758540943428,2.13107014,221.65,221.64,35.53]
["bitfinex","SOLUSD",1758540945426,2.13107014,221.65,221.64,34.82]
["bitfinex","SOLUSD",1758540946636,2.13107014,221.65,221.64,35.53]
["bitfinex","SOLUSD",1758540947835,4.51121035,221.67,221.64,35.53]
["bitfinex","SOLUSD",1758540948020,4.51121035,221.67,221.65,1497.86892986]
["bitfinex","SOLUSD",1758540948219,2.13107014,221.66,221.65,1497.86892986]
["bitfinex","SOLUSD",1758540948425,2.13107014,221.66,221.65,1532.68892986]
["bitfinex","SOLUSD",1758540948719,2.79107014,221.66,221.65,1497.86892986]
["bitfinex","SOLUSD",1758540948938,2.13107014,221.66,221.65,1532.68892986]
["bitfinex","SOLUSD",1758540949123,7.30229184,221.66,221.65,1532.68892986]
["bitfinex","SOLUSD",1758540950232,11.81370571,221.66,221.65,1532.68892986]
["bitfinex","SOLUSD",1758540950742,12.47370571,221.66,221.65,1497.86892986]
["bitfinex","SOLUSD",1758540951128,12.47370571,221.66,221.65,1532.68892986]
["bitfinex","SOLUSD",1758540952335,5.1712217,221.66,221.65,1533.39892986]
["bitfinex","SOLUSD",1758540952537,2.13107014,221.66,221.65,1532.68892986]
["bitfinex","SOLUSD",1758540953636,13.56944161,221.68,221.65,1533.39892986]
["bitfinex","SOLUSD",1758540953840,2.13107014,221.66,221.65,1532.68892986]
["bitfinex","SOLUSD",1758540954022,2.13107014,221.67,221.65,1532.68892986]
["bitfinex","SOLUSD",1758540954547,4.51104628,221.68,221.66,0.71]
["bitfinex","SOLUSD",1758540954732,4.51104628,221.68,221.67,34.82]
["bitfinex","SOLUSD",1758540955819,5.87708531,221.68,221.67,34.82]
["bitfinex","SOLUSD",1758540957145,4.50998962,221.73,221.67,40.00115593]
["bitfinex","SOLUSD",1758540957321,1.36603903,221.71,221.68,0.67]
["bitfinex","SOLUSD",1758540957631,1.36603903,221.71,221.69,34.88]
["bitfinex","SOLUSD",1758540957815,1.36603903,221.74,221.7,0.67]
["bitfinex","SOLUSD",1758540958127,1.36603903,221.74,221.71,34.94]
["bitfinex","SOLUSD",1758540958336,1.36603903,221.75,221.72,0.67]
["bitfinex","SOLUSD",1758540958638,1.36603903,221.74,221.73,34.94]
["bitfinex","SOLUSD",1758540958840,1.36603903,221.74,221.73,35.61]
["bitfinex","SOLUSD",1758540962836,1.36603903,221.74,221.7,0.67]
["bitfinex","SOLUSD",1758540963146,1.36603903,221.74,221.71,35.59]
["bitfinex","SOLUSD",1758540963327,1.36603903,221.72,221.71,35.59]
["bitfinex","SOLUSD",1758540963528,1.36603903,221.72,221.71,38.96311961]
["bitfinex","SOLUSD",1758540964337,1.36603903,221.73,221.71,38.96311961]
["bitfinex","SOLUSD",1758540964656,4.50976666,221.77,221.72,0.67]
["bitfinex","SOLUSD",1758540964862,4.50976666,221.77,221.73,38.29250583]
["bitfinex","SOLUSD",1758540965024,4.50976666,221.77,221.74,4.04250583]
["bitfinex","SOLUSD",1758540965226,4.50976666,221.77,221.75,39.20250583]
["bitfinex","SOLUSD",1758540965423,1.36603903,221.84,221.77,15.7821166]
["bitfinex","SOLUSD",1758540965639,1.36603903,221.84,221.78,39.20250583]
["bitfinex","SOLUSD",1758540965857,1.36603903,221.84,221.79,0.67]
["bitfinex","SOLUSD",1758540966034,1.36603903,221.84,221.8,3.36937399]
["bitfinex","SOLUSD",1758540966221,1.36603903,221.82,221.77,4.50917617]
["bitfinex","SOLUSD",1758540966420,1.36603903,221.82,221.79,0.67]
["bitfinex","SOLUSD",1758540966745,1.36603903,221.82,221.8,39.19706151]
["bitfinex","SOLUSD",1758540966938,1.36603903,221.82,221.8,35.83]
["bitfinex","SOLUSD",1758540967432,1.36603903,221.82,221.81,35.16]
["bitfinex","SOLUSD",1758540969449,6.57421153,221.82,221.81,35.14]
["bitfinex","SOLUSD",1758540969630,5.87421153,221.82,221.81,35.14]
["bitfinex","SOLUSD",1758540970348,1.36603903,221.82,221.81,35.14]
["bitfinex","SOLUSD",1758540970544,1.36603903,221.82,221.78,0.67]
["bitfinex","SOLUSD",1758540970751,4.50815976,221.82,221.81,35.14]
["bitfinex","SOLUSD",1758540970949,4.50796945,221.83,221.81,35.14]
["bitfinex","SOLUSD",1758540971167,4.50796945,221.83,221.81,35.81]
["bitfinex","SOLUSD",1758540971451,4.50755014,221.85,221.81,35.81]
["bitfinex","SOLUSD",1758540971635,5.20755014,221.85,221.81,35.14]
["bitfinex","SOLUSD",1758540971951,1.36603903,221.82,221.81,35.14]
["bitfinex","SOLUSD",1758540972257,1.36603903,221.82,221.81,35.12]
["bitfinex","SOLUSD",1758540972955,4.50731254,221.87,221.81,35.79]
["bitfinex","SOLUSD",1758540973142,1.36603903,221.84,221.82,0.67]
["bitfinex","SOLUSD",1758540973661,1.36603903,221.84,221.82,5.17796505]
["bitfinex","SOLUSD",1758540973839,4.70695718,221.88,221.83,0.67]
["bitfinex","SOLUSD",1758540973840,0.2,221.88,221.83,0.67]
["bitfinex","SOLUSD",1758540974046,1.36603903,221.85,221.84,35.1]
["bitfinex","SOLUSD",1758540974249,1.36603903,221.85,221.84,35.77]
["bitfinex","SOLUSD",1758540975961,1.36603903,221.85,221.82,4.50796505]
["bitfinex","SOLUSD",1758540976133,1.36603903,221.85,221.84,35.1]
["bitfinex","SOLUSD",1758540977146,1.36603903,221.85,221.84,35.08]
["bitfinex","SOLUSD",1758540977455,0.2,221.88,221.84,35.79]
["bitfinex","SOLUSD",1758540977659,0.2,221.88,221.85,4.06307322]
["bitfinex","SOLUSD",1758540977846,0.2,221.88,221.86,3.35302731]
["bitfinex","SOLUSD",1758540978047,0.2,221.88,221.87,35.08]
["bitfinex","SOLUSD",1758540978259,0.2,221.88,221.87,35.79]
["bitfinex","SOLUSD",1758540978635,0.2,221.88,221.87,0.71]
["bitfinex","SOLUSD",1758540978833,0.2,221.88,221.87,35.79]
["bitfinex","SOLUSD",1758540979052,0.2,221.88,221.87,35.77]
["bitfinex","SOLUSD",1758540979460,0.2,221.88,221.87,40.27714382]
["bitfinex","SOLUSD",1758540985162,0.2,221.88,221.87,5.21714382]
["bitfinex","SOLUSD",1758540985357,0.2,221.88,221.87,40.23714382]
["bitfinex","SOLUSD",1758540986965,0.2,221.88,221.87,43.5784143]
["bitfinex","SOLUSD",1758540988284,0.2,221.88,221.87,43.57724263]
["bitfinex","SOLUSD",1758540989579,0.2,221.88,221.87,48.09424263]
["bitfinex","SOLUSD",1758540989867,0.2,221.88,221.87,43.57724263]
["bitfinex","SOLUSD",1758540990959,0.2,221.88,221.87,43.53724263]
["bitfinex","SOLUSD",1758540991268,0.2,221.88,221.87,42.82724263]
["bitfinex","SOLUSD",1758540991472,0.2,221.88,221.87,43.50724263]
["bitfinex","SOLUSD",1758540993775,0.2,221.88,221.87,124.12724263]
["bitfinex","SOLUSD",1758540995879,0.2,221.88,221.87,120.78714382]
["bitfinex","SOLUSD",1758540996377,0.2,221.88,221.87,43.52622376]
["bitfinex","SOLUSD",1758540996577,0.2,221.88,221.87,8.52622376]
["bitfinex","SOLUSD",1758540996763,0.2,221.88,221.87,43.50622376]
["bitfinex","SOLUSD",1758540998676,0.2,221.88,221.87,8.52622376]
["bitfinex","SOLUSD",1758540998883,0.2,221.88,221.87,43.48622376]
["bitfinex","SOLUSD",1758540999757,0.2,221.88,221.87,8.52622376]
["bitfinex","SOLUSD",1758540999962,0.2,221.88,221.87,43.48622376]
["bitfinex","SOLUSD",1758541000872,0.2,221.88,221.87,42.80622376]
["bitfinex","SOLUSD",1758541001387,0.2,221.88,221.87,43.48622376]
["bitfinex","SOLUSD",1758541004077,0.2,221.88,221.87,8.52622376]
["bitfinex","SOLUSD",1758541004366,0.2,221.88,221.87,43.46622376]
["bitfinex","SOLUSD",1758541007794,0.87,221.88,221.87,42.76622376]
["bitfinex","SOLUSD",1758541007970,0.2,221.88,221.87,42.76622376]
["bitfinex","SOLUSD",1758541008171,0.2,221.88,221.87,43.44622376]
["bitfinex","SOLUSD",1758541008480,0.2,221.88,221.87,42.76622376]
["bitfinex","SOLUSD",1758541009359,0.2,221.88,221.87,43.44622376]
["bitfinex","SOLUSD",1758541011009,0.2,221.88,221.87,8.52622376]
["bitfinex","SOLUSD",1758541011207,0.2,221.88,221.87,43.42622376]
["bitfinex","SOLUSD",1758541011506,0.2,221.88,221.87,7.84622376]
["bitfinex","SOLUSD",1758541011713,0.2,221.88,221.87,42.74622376]
["bitfinex","SOLUSD",1758541013393,0.2,221.88,221.87,43.42622376]
["bitfinex","SOLUSD",1758541014319,0.2,221.88,221.87,7.84622376]
["bitfinex","SOLUSD",1758541014510,0.2,221.88,221.87,123.32622376]
["bitfinex","SOLUSD",1758541015589,0.2,221.88,221.87,42.72622376]
["bitfinex","SOLUSD",1758541016306,0.2,221.88,221.87,43.43182693]
["bitfinex","SOLUSD",1758541016606,0.2,221.88,221.87,42.75182693]
["bitfinex","SOLUSD",1758541017102,0.2,221.88,221.87,43.45182693]
["bitfinex","SOLUSD",1758541019106,0.2,221.88,221.87,43.45709776]
["bitfinex","SOLUSD",1758541019407,0.2,221.92,221.87,54.72495731]
["bitfinex","SOLUSD",1758541019595,0.92,221.92,221.88,0.7]
["bitfinex","SOLUSD",1758541019799,0.92,221.92,221.89,38.35109895]
["bitfinex","SOLUSD",1758541020012,0.92,221.92,221.91,4.50633139]
["bitfinex","SOLUSD",1758541020200,0.92,221.92,221.91,42.85743034]
["bitfinex","SOLUSD",1758541020705,0.2,221.92,221.91,42.85743034]
["bitfinex","SOLUSD",1758541021097,0.92,221.92,221.91,42.85743034]
["bitfinex","SOLUSD",1758541023711,0.2,221.92,221.91,42.85743034]
["bitfinex","SOLUSD",1758541023914,0.92,221.92,221.91,7.87743034]
["bitfinex","SOLUSD",1758541024115,0.92,221.92,221.91,3.37109895]
["bitfinex","SOLUSD",1758541024420,0.92,221.92,221.91,38.33109895]
["bitfinex","SOLUSD",1758541024611,3.0490425,221.92,221.91,38.33109895]
["bitfinex","SOLUSD",1758541025119,0.92,221.92,221.91,42.83743034]
["bitfinex","SOLUSD",1758541025416,0.2,221.92,221.91,42.83743034]
["bitfinex","SOLUSD",1758541028421,0.2,221.92,221.91,43.53743034]
["bitfinex","SOLUSD",1758541028926,0.2,221.92,221.91,43.54466623]
["bitfinex","SOLUSD",1758541029919,0.92,221.92,221.91,7.88466623]
["bitfinex","SOLUSD",1758541030122,0.92,221.92,221.91,42.82466623]
["bitfinex","SOLUSD",1758541030307,0.92,221.92,221.91,39.44633139]
["bitfinex","SOLUSD",1758541031314,0.92,221.92,221.91,42.82523015]
["bitfinex","SOLUSD",1758541032124,0.92,221.92,221.91,3.37889876]
["bitfinex","SOLUSD",1758541032308,0.92,221.92,221.91,38.31889876]
["bitfinex","SOLUSD",1758541032501,2.1290425,221.93,221.91,38.31889876]
["bitfinex","SOLUSD",1758541032502,11.26187087,221.99,221.91,38.31889876]
["bitfinex","SOLUSD",1758541032698,11.26187087,221.99,221.92,3.37889876]
["bitfinex","SOLUSD",1758541032904,11.26187087,221.99,221.93,38.31889876]
["bitfinex","SOLUSD",1758541033108,11.26187087,221.99,221.94,3.37889876]
["bitfinex","SOLUSD",1758541033428,11.26187087,221.99,221.95,38.31889876]
["bitfinex","SOLUSD",1758541033631,11.26187087,221.99,221.96,34.94]
["bitfinex","SOLUSD",1758541033810,2.1290425,221.97,221.96,34.94]
["bitfinex","SOLUSD",1758541034713,2.8290425,221.97,221.96,34.94]
["bitfinex","SOLUSD",1758541035314,2.8290425,221.97,221.96,34.92]
["bitfinex","SOLUSD",1758541035726,2.1290425,221.97,221.88,4.50674118]
["bitfinex","SOLUSD",1758541035930,15.76789655,221.97,221.89,3.37926771]
["bitfinex","SOLUSD",1758541036229,15.76789655,221.97,221.9,38.29926771]
["bitfinex","SOLUSD",1758541036424,15.76789655,221.97,221.91,3.37926771]
["bitfinex","SOLUSD",1758541036632,15.76789655,221.97,221.92,3.37926771]
["bitfinex","SOLUSD",1758541036843,15.76789655,221.97,221.93,3.37926771]
["bitfinex","SOLUSD",1758541037031,15.76789655,221.97,221.92,34.92]
["bitfinex","SOLUSD",1758541037244,15.76789655,221.97,221.93,3.37941844]
["bitfinex","SOLUSD",1758541037536,15.76789655,221.97,221.91,34.9]
["bitfinex","SOLUSD",1758541037728,15.76789655,221.97,221.92,3.37934217]
["bitfinex","SOLUSD",1758541037934,15.76931741,221.95,221.79,36.54]
["bitfinex","SOLUSD",1758541038155,5.81781945,221.94,221.8,3.3794488]
["bitfinex","SOLUSD",1758541038436,2.1290425,221.88,221.81,38.2994488]
["bitfinex","SOLUSD",1758541038641,0.07,221.87,221.82,3.3794488]
["bitfinex","SOLUSD",1758541038848,0.07,221.86,221.83,3.3794488]
["bitfinex","SOLUSD",1758541039014,0.07,221.86,221.84,38.2994488]
["bitfinex","SOLUSD",1758541039213,0.07,221.86,221.84,34.92]
["bitfinex","SOLUSD",1758541039515,6.70659264,221.85,221.84,34.92]
["bitfinex","SOLUSD",1758541039730,6.63659264,221.85,221.84,34.92]
["bitfinex","SOLUSD",1758541040218,6.70659264,221.85,221.84,34.92]
["bitfinex","SOLUSD",1758541042816,6.63659264,221.85,221.84,34.92]
["bitfinex","SOLUSD",1758541043516,2.1290425,221.85,221.84,34.92]
["bitfinex","SOLUSD",1758541044042,2.1990425,221.85,221.76,2.3544869]
["bitfinex","SOLUSD",1758541044243,0.07,221.85,221.78,0.68]
["bitfinex","SOLUSD",1758541044537,0.07,221.85,221.79,3.36888774]
["bitfinex","SOLUSD",1758541044739,0.07,221.85,221.8,3.36888774]
["bitfinex","SOLUSD",1758541044915,15.7757144,221.86,221.78,0.68]
["bitfinex","SOLUSD",1758541045113,0.07,221.84,221.79,3.3677711]
["bitfinex","SOLUSD",1758541045332,2.1290425,221.8,221.78,0.68]
["bitfinex","SOLUSD",1758541045542,2.1290425,221.8,221.79,3.36662211]
["bitfinex","SOLUSD",1758541046236,6.63760877,221.8,221.79,38.26662211]
["bitfinex","SOLUSD",1758541046639,11.33964913,221.89,221.79,0.68]
["bitfinex","SOLUSD",1758541046839,2.1290425,221.8,221.79,35.58]
["bitfinex","SOLUSD",1758541047142,2.1290425,221.8,221.79,38.94543673]
["bitfinex","SOLUSD",1758541047942,2.1290425,221.8,221.79,43.45407969]
["bitfinex","SOLUSD",1758541048146,4.50714382,221.87,221.79,43.45407969]
["bitfinex","SOLUSD",1758541048350,2.1290425,221.83,221.8,4.05543673]
["bitfinex","SOLUSD",1758541048548,2.1290425,221.83,221.81,0.69]
["bitfinex","SOLUSD",1758541048747,2.1290425,221.82,221.81,0.69]
["bitfinex","SOLUSD",1758541049834,2.1290425,221.82,221.81,5.19836301]
["bitfinex","SOLUSD",1758541050850,3.646398,221.96,221.81,19.83207529]
["bitfinex","SOLUSD",1758541051160,2.1290425,221.88,221.82,4.05280475]
["bitfinex","SOLUSD",1758541051344,2.1290425,221.88,221.81,15.77927054]
["bitfinex","SOLUSD",1758541051345,2.1290425,221.88,221.83,39.17280475]
["bitfinex","SOLUSD",1758541051660,2.1290425,221.88,221.84,4.05280475]
["bitfinex","SOLUSD",1758541051883,2.1290425,221.88,221.85,0.69]
["bitfinex","SOLUSD",1758541052173,2.1290425,221.88,221.85,5.19753429]
["bitfinex","SOLUSD",1758541052470,4.50612864,221.92,221.86,0.69]
["bitfinex","SOLUSD",1758541052674,2.1290425,221.88,221.87,35.12]
["bitfinex","SOLUSD",1758541053033,2.1290425,221.88,221.87,35.81]
["bitfinex","SOLUSD",1758541054156,2.1290425,221.88,221.83,4.50780449]
["bitfinex","SOLUSD",1758541054373,4.50633139,221.91,221.85,0.69]
["bitfinex","SOLUSD",1758541055571,2.1290425,221.86,221.85,0.69]
["bitfinex","SOLUSD",1758541055776,2.1290425,221.86,221.85,35.79]
["bitfinex","SOLUSD",1758541057783,2.1290425,221.86,221.85,0.69]
["bitfinex","SOLUSD",1758541057984,2.1290425,221.86,221.85,35.77]
["bitfinex","SOLUSD",1758541059184,2.1290425,221.86,221.85,40.27755014]
["bitfinex","SOLUSD",1758541059670,4.5064814,221.91,221.85,40.27755014]
["bitfinex","SOLUSD",1758541059671,4.50656136,221.9,221.85,35.77]
["bitfinex","SOLUSD",1758541059850,2.1290425,221.86,221.85,35.08]
["bitfinex","SOLUSD",1758541060468,2.1290425,221.86,221.85,35.77]
["bitfinex","SOLUSD",1758541061279,4.50635376,221.91,221.85,40.27755014]
["bitfinex","SOLUSD",1758541061580,4.50615243,221.92,221.86,0.69]
["bitfinex","SOLUSD",1758541061783,2.1290425,221.87,221.86,0.69]
["bitfinex","SOLUSD",1758541063084,2.1290425,221.87,221.86,35.75]
["bitfinex","SOLUSD",1758541063784,4.50635267,221.91,221.86,35.75]
["bitfinex","SOLUSD",1758541063986,2.1290425,221.87,221.86,35.06]
["bitfinex","SOLUSD",1758541064285,2.1290425,221.88,221.86,35.06]
["bitfinex","SOLUSD",1758541064471,2.1290425,221.88,221.87,0.69]
["bitfinex","SOLUSD",1758541065083,2.1290425,221.88,221.87,5.19714382]
["bitfinex","SOLUSD",1758541065383,2.1290425,221.88,221.87,0.69]
["bitfinex","SOLUSD",1758541068498,2.1290425,221.88,221.87,35.71]
["bitfinex","SOLUSD",1758541069493,2.1290425,221.88,221.87,40.21714382]
["bitfinex","SOLUSD",1758541071768,2.1290425,221.88,221.87,35.71]
["bitfinex","SOLUSD",1758541072780,2.1290425,221.88,221.87,34.98]
["bitfinex","SOLUSD",1758541073581,2.1290425,221.88,221.87,35.67]
["bitfinex","SOLUSD",1758541074071,2.1290425,221.88,221.87,0.69]
["bitfinex","SOLUSD",1758541074272,2.1290425,221.88,221.87,35.67]
["bitfinex","SOLUSD",1758541074480,2.1290425,221.88,221.85,0.69]
["bitfinex","SOLUSD",1758541074791,2.1290425,221.86,221.85,0.69]
["bitfinex","SOLUSD",1758541074998,2.1290425,221.86,221.85,39.0178277]
["bitfinex","SOLUSD",1758541076788,1.36351559,221.86,221.85,39.0178277]
["bitfinex","SOLUSD",1758541078294,1.36351559,221.86,221.85,3.3678277]
["bitfinex","SOLUSD",1758541078484,5.87086256,221.86,221.85,34.94]
["bitfinex","SOLUSD",1758541078884,1.36351559,221.86,221.85,34.94]
["bitfinex","SOLUSD",1758541079393,1.36351559,221.86,221.85,38.31326254]
["bitfinex","SOLUSD",1758541079997,1.36351559,221.86,221.85,38.31337029]
["bitfinex","SOLUSD",1758541080801,1.36351559,221.86,221.85,3.37337029]
["bitfinex","SOLUSD",1758541080990,5.94086256,221.86,221.85,38.29337029]
["bitfinex","SOLUSD",1758541081182,5.87086256,221.86,221.85,38.29337029]
["bitfinex","SOLUSD",1758541081910,1.36351559,221.86,221.85,38.29337029]
["bitfinex","SOLUSD",1758541082095,5.45406236,221.87,221.85,38.95337029]
["bitfinex","SOLUSD",1758541082283,4.50612833,221.92,221.86,4.03337029]
["bitfinex","SOLUSD",1758541082487,1.36351559,221.87,221.85,4.50751553]
["bitfinex","SOLUSD",1758541082687,9.96140172,221.91,221.86,38.29537332]
["bitfinex","SOLUSD",1758541082901,9.96140172,221.91,221.87,3.37537332]
["bitfinex","SOLUSD",1758541083201,9.96140172,221.91,221.88,38.95537332]
["bitfinex","SOLUSD",1758541083394,14.46793244,221.91,221.89,3.37537332]
["bitfinex","SOLUSD",1758541083597,14.46793244,221.91,221.9,38.29537332]
["bitfinex","SOLUSD",1758541084100,15.83144803,221.91,221.9,38.29537332]
["bitfinex","SOLUSD",1758541086179,9.96140172,221.91,221.9,38.29537332]
["bitfinex","SOLUSD",1758541086387,1.36351559,221.91,221.9,38.95537332]
["bitfinex","SOLUSD",1758541087492,1.36351559,221.91,221.9,38.29537332]
["bitfinex","SOLUSD",1758541087997,1.36351559,221.91,221.9,3.37537332]
["bitfinex","SOLUSD",1758541088205,1.36351559,221.91,221.9,38.27537332]
["bitfinex","SOLUSD",1758541088397,5.86984698,221.91,221.9,38.27537332]
["bitfinex","SOLUSD",1758541090006,1.36351559,221.91,221.9,38.27537332]
["bitfinex","SOLUSD",1758541090400,5.86984698,221.91,221.9,3.37537332]
["bitfinex","SOLUSD",1758541090701,5.86984698,221.91,221.9,34.88]
["bitfinex","SOLUSD",1758541092492,5.86984698,221.91,221.87,0.66]
["bitfinex","SOLUSD",1758541092693,2.72703118,221.88,221.79,4.50876955]
["bitfinex","SOLUSD",1758541092888,1.36351559,221.88,221.84,0.66]
["bitfinex","SOLUSD",1758541093092,1.36351559,221.88,221.85,38.25971284]
["bitfinex","SOLUSD",1758541093306,1.36351559,221.88,221.86,3.37971284]
["bitfinex","SOLUSD",1758541093498,1.36351559,221.88,221.87,3.37971284]
["bitfinex","SOLUSD",1758541094405,4.50694068,221.88,221.87,3.37971284]
["bitfinex","SOLUSD",1758541094607,11.32451863,221.88,221.87,3.37971284]
["bitfinex","SOLUSD",1758541096920,24.8810834,221.88,221.87,3.37971284]
["bitfinex","SOLUSD",1758541099194,24.8810834,221.88,221.86,34.86]
["bitfinex","SOLUSD",1758541099521,1.36351559,221.87,221.86,35.53]
["bitfinex","SOLUSD",1758541099711,5.87065941,221.87,221.86,3.38076208]
["bitfinex","SOLUSD",1758541099903,5.87065941,221.87,221.86,38.24076208]
["bitfinex","SOLUSD",1758541100310,5.87065941,221.87,221.86,38.91076208]
["bitfinex","SOLUSD",1758541100500,5.87065941,221.87,221.86,38.24076208]
["bitfinex","SOLUSD",1758541101805,5.87065941,221.87,221.86,3.38076208]
["bitfinex","SOLUSD",1758541102010,5.87065941,221.87,221.86,38.24076208]
["bitfinex","SOLUSD",1758541102217,5.87065941,221.87,221.86,38.91076208]
["bitfinex","SOLUSD",1758541103113,5.87065941,221.87,221.86,38.24076208]
["bitfinex","SOLUSD",1758541103817,5.87065941,221.87,221.86,38.91076208]
["bitfinex","SOLUSD",1758541105018,5.87065941,221.87,221.86,3.38076208]
["bitfinex","SOLUSD",1758541105220,17.13851896,221.87,221.81,0.67]
["bitfinex","SOLUSD",1758541105424,15.77500337,221.87,221.82,38.23980522]
["bitfinex","SOLUSD",1758541105600,15.77500337,221.87,221.83,3.37980522]
["bitfinex","SOLUSD",1758541105801,15.77500337,221.87,221.84,3.37980522]
["bitfinex","SOLUSD",1758541106121,13.55840282,221.86,221.85,3.37980522]
["bitfinex","SOLUSD",1758541106297,4.50755014,221.85,221.82,34.86]
["bitfinex","SOLUSD",1758541106502,4.50755014,221.85,221.83,4.04947409]
["bitfinex","SOLUSD",1758541106712,4.50755014,221.85,221.84,3.37947409]
["bitfinex","SOLUSD",1758541107503,4.50755014,221.85,221.84,3.37918043]
["bitfinex","SOLUSD",1758541107707,15.7764255,221.85,221.81,34.86]
["bitfinex","SOLUSD",1758541108005,13.55840282,221.86,221.82,3.37938406]
["bitfinex","SOLUSD",1758541108200,13.55840282,221.86,221.83,3.37938406]
["bitfinex","SOLUSD",1758541108401,13.55840282,221.86,221.82,0.69]
["bitfinex","SOLUSD",1758541108601,13.55840282,221.86,221.83,3.37872166]
["bitfinex","SOLUSD",1758541108924,18.06575152,221.86,221.84,35.55]
["bitfinex","SOLUSD",1758541109095,1.36351559,221.85,221.84,34.86]
["bitfinex","SOLUSD",1758541109501,1.36351559,221.85,221.84,38.23813547]
["bitfinex","SOLUSD",1758541109702,1.36351559,221.85,221.84,38.92813547]
["bitfinex","SOLUSD",1758541110516,1.36351559,221.85,221.84,38.92796483]
["bitfinex","SOLUSD",1758541112510,1.36351559,221.85,221.84,43.43571816]
["bitfinex","SOLUSD",1758541112714,1.36351559,221.86,221.84,43.43571816]
["bitfinex","SOLUSD",1758541112914,1.36351559,221.86,221.85,4.06796483]
["bitfinex","SOLUSD",1758541114915,1.36351559,221.86,221.85,8.58496483]
["bitfinex","SOLUSD",1758541115722,1.36351559,221.86,221.85,43.44496483]
["bitfinex","SOLUSD",1758541118532,1.36351559,221.86,221.85,38.92796483]
["bitfinex","SOLUSD",1758541120913,5.87086256,221.86,221.85,3.37796483]
["bitfinex","SOLUSD",1758541121116,19.42681475,221.86,221.85,38.23796483]
["bitfinex","SOLUSD",1758541121336,19.42681475,221.86,221.85,3.37796483]
["bitfinex","SOLUSD",1758541121523,19.42681475,221.86,221.85,38.29796483]
["bitfinex","SOLUSD",1758541121909,22.7728608,221.86,221.85,34.92]
["bitfinex","SOLUSD",1758541122537,34.11122823,221.86,221.83,34.92]
["bitfinex","SOLUSD",1758541122734,34.11122823,221.86,221.79,0.69]
["bitfinex","SOLUSD",1758541122735,1.36351559,221.84,221.82,34.92]
["bitfinex","SOLUSD",1758541122932,4.70956164,221.83,221.79,0.69]
["bitfinex","SOLUSD",1758541123131,7.85420581,221.82,221.8,35.61]
["bitfinex","SOLUSD",1758541123327,3.34604605,221.81,221.8,0.69]
["bitfinex","SOLUSD",1758541123527,3.34604605,221.81,221.8,35.61]
["bitfinex","SOLUSD",1758541124240,4.70956164,221.81,221.8,35.61]
["bitfinex","SOLUSD",1758541124927,9.21792465,221.81,221.8,34.9]
["bitfinex","SOLUSD",1758541128541,4.70956164,221.81,221.8,34.9]
["bitfinex","SOLUSD",1758541128849,4.70956164,221.81,221.8,35.59]
["bitfinex","SOLUSD",1758541129941,9.21792465,221.81,221.78,0.69]
["bitfinex","SOLUSD",1758541130142,1.36351559,221.79,221.78,0.69]
["bitfinex","SOLUSD",1758541130643,5.87228514,221.79,221.78,34.88]
["bitfinex","SOLUSD",1758541130945,4.7071457,221.79,221.78,35.57]
["bitfinex","SOLUSD",1758541131247,4.70735492,221.79,221.78,35.57]
["bitfinex","SOLUSD",1758541132240,1.36351559,221.79,221.78,35.57]
["bitfinex","SOLUSD",1758541135543,1.36351559,221.79,221.78,0.69]
["bitfinex","SOLUSD",1758541135843,1.36351559,221.79,221.78,35.57]
["bitfinex","SOLUSD",1758541136635,2.1319961,221.79,221.78,35.57]
["bitfinex","SOLUSD",1758541136940,13.56146735,221.81,221.78,35.57]
["bitfinex","SOLUSD",1758541137146,4.50813487,221.83,221.79,0.66]
["bitfinex","SOLUSD",1758541137342,2.1319961,221.8,221.79,0.66]
["bitfinex","SOLUSD",1758541137927,2.1319961,221.81,221.79,0.66]
["bitfinex","SOLUSD",1758541138472,13.39971788,221.88,221.79,0.66]
["bitfinex","SOLUSD",1758541138473,2.1319961,221.86,221.79,0.66]
["bitfinex","SOLUSD",1758541138740,2.1319961,221.86,221.8,4.50856627]
["bitfinex","SOLUSD",1758541138948,2.1319961,221.86,221.81,35.52]
["bitfinex","SOLUSD",1758541139144,2.1319961,221.86,221.82,0.66]
["bitfinex","SOLUSD",1758541139750,2.1319961,221.85,221.82,0.66]
["bitfinex","SOLUSD",1758541141452,2.1319961,221.85,221.83,0.66]
["bitfinex","SOLUSD",1758541141654,2.1319961,221.85,221.84,0.66]
["bitfinex","SOLUSD",1758541141983,2.1319961,221.85,221.84,35.52]
["bitfinex","SOLUSD",1758541142162,2.1319961,221.85,221.84,34.86]
["bitfinex","SOLUSD",1758541142946,6.63954624,221.85,221.81,0.66]
["bitfinex","SOLUSD",1758541143256,4.50755014,221.85,221.82,34.86]
["bitfinex","SOLUSD",1758541143635,4.50755014,221.85,221.82,35.52]
["bitfinex","SOLUSD",1758541143863,15.7764255,221.85,221.82,35.52]
["bitfinex","SOLUSD",1758541144062,15.8464255,221.85,221.82,34.86]
["bitfinex","SOLUSD",1758541144230,2.1319961,221.83,221.82,34.86]
["bitfinex","SOLUSD",1758541146174,6.63997519,221.83,221.8,0.66]
["bitfinex","SOLUSD",1758541146349,4.50797909,221.83,221.82,34.86]
["bitfinex","SOLUSD",1758541147271,15.7764255,221.85,221.82,34.86]
["bitfinex","SOLUSD",1758541147476,2.1319961,221.83,221.79,0.66]
["bitfinex","SOLUSD",1758541147668,2.1319961,221.81,221.8,35.52]
["bitfinex","SOLUSD",1758541148696,2.1319961,221.81,221.79,0.66]
["bitfinex","SOLUSD",1758541148848,11.27016292,221.83,221.8,34.86]
["bitfinex","SOLUSD",1758541149189,2.1319961,221.81,221.8,34.86]
["bitfinex","SOLUSD",1758541149366,2.1319961,221.81,221.8,35.52]
["bitfinex","SOLUSD",1758541149565,4.50815976,221.82,221.8,35.52]
["bitfinex","SOLUSD",1758541149780,2.1319961,221.81,221.8,35.52]
["bitfinex","SOLUSD",1758541156172,2.1319961,221.81,221.8,40.02853217]
["bitfinex","SOLUSD",1758541156379,2.1319961,221.83,221.8,40.02853217]
["bitfinex","SOLUSD",1758541156604,2.1319961,221.83,221.81,0.65]
["bitfinex","SOLUSD",1758541157082,2.1319961,221.84,221.81,0.65]
["bitfinex","SOLUSD",1758541157266,2.1319961,221.87,221.81,0.65]
["bitfinex","SOLUSD",1758541158082,2.1319961,221.87,221.82,15.77855918]
["bitfinex","SOLUSD",1758541158263,2.1319961,221.87,221.83,35.51]
["bitfinex","SOLUSD",1758541158468,2.1319961,221.87,221.84,0.65]
["bitfinex","SOLUSD",1758541158667,11.26422058,221.95,221.84,0.65]
["bitfinex","SOLUSD",1758541158869,2.1319961,221.91,221.84,0.65]
["bitfinex","SOLUSD",1758541159083,13.5541148,221.93,221.84,0.65]
["bitfinex","SOLUSD",1758541159279,2.1319961,221.92,221.84,0.65]
["bitfinex","SOLUSD",1758541159687,2.1319961,221.94,221.84,0.65]
["bitfinex","SOLUSD",1758541160091,2.1319961,221.94,221.85,15.7764255]
["bitfinex","SOLUSD",1758541160271,2.1319961,221.94,221.86,0.65]
["bitfinex","SOLUSD",1758541160472,2.1319961,221.94,221.87,34.86]
["bitfinex","SOLUSD",1758541160685,2.1319961,221.94,221.88,0.65]
["bitfinex","SOLUSD",1758541161277,2.1319961,221.92,221.88,0.65]
["bitfinex","SOLUSD",1758541161479,2.1319961,221.92,221.89,4.50673757]
["bitfinex","SOLUSD",1758541161680,2.1319961,221.92,221.9,0.65]
["bitfinex","SOLUSD",1758541161907,2.1319961,221.92,221.91,34.86]
["bitfinex","SOLUSD",1758541162105,2.1319961,221.92,221.91,35.51]
["bitfinex","SOLUSD",1758541164882,13.55166573,221.97,221.91,35.51]
["bitfinex","SOLUSD",1758541165082,2.1319961,221.92,221.91,34.86]
["bitfinex","SOLUSD",1758541165685,2.1319961,221.92,221.91,35.51]
["bitfinex","SOLUSD",1758541166101,0.07,221.95,221.91,34.86]
["bitfinex","SOLUSD",1758541166301,15.767925,221.97,221.91,34.86]
["bitfinex","SOLUSD",1758541166602,13.55227791,221.96,221.92,0.65]
["bitfinex","SOLUSD",1758541167710,2.1319961,221.93,221.91,34.86]
["bitfinex","SOLUSD",1758541167884,2.1319961,221.92,221.91,34.86]
["bitfinex","SOLUSD",1758541168284,2.1319961,221.92,221.91,35.58]
["bitfinex","SOLUSD",1758541173411,2.1319961,221.92,221.89,0.72]
["bitfinex","SOLUSD",1758541173597,2.1319961,221.9,221.89,0.72]
["bitfinex","SOLUSD",1758541174101,2.1319961,221.9,221.89,35.56]
["bitfinex","SOLUSD",1758541176117,2.1319961,221.9,221.89,0.72]
["bitfinex","SOLUSD",1758541176298,2.1319961,221.9,221.89,34.84]
["bitfinex","SOLUSD",1758541177224,6.63854831,221.9,221.89,34.84]
["bitfinex","SOLUSD",1758541177411,6.63854831,221.9,221.89,35.56]
["bitfinex","SOLUSD",1758541177725,6.63854831,221.9,221.89,34.84]
["bitfinex","SOLUSD",1758541178417,6.63854831,221.9,221.87,0.72]
["bitfinex","SOLUSD",1758541178598,4.50655221,221.9,221.89,34.84]
["bitfinex","SOLUSD",1758541178798,6.63854831,221.9,221.87,0.72]
["bitfinex","SOLUSD",1758541178999,4.50655221,221.9,221.88,34.84]
["bitfinex","SOLUSD",1758541180110,2.1319961,221.89,221.88,34.84]
["bitfinex","SOLUSD",1758541181428,2.1319961,221.89,221.88,35.56]
["bitfinex","SOLUSD",1758541188332,11.33440677,221.9,221.88,35.56]
["bitfinex","SOLUSD",1758541188502,2.1319961,221.89,221.88,34.84]
["bitfinex","SOLUSD",1758541189023,2.1319961,221.89,221.88,35.56]
["bitfinex","SOLUSD",1758541190391,13.46640287,221.89,221.88,35.56]
["bitfinex","SOLUSD",1758541194023,11.33440677,221.89,221.88,35.56]
["bitfinex","SOLUSD",1758541194227,11.33440677,221.89,221.88,40.06694068]
["bitfinex","SOLUSD",1758541194414,2.1319961,221.93,221.88,40.06694068]
["bitfinex","SOLUSD",1758541194614,11.33440677,221.91,221.89,0.72]
["bitfinex","SOLUSD",1758541194932,11.33440677,221.91,221.9,34.84]
["bitfinex","SOLUSD",1758541195221,11.33440677,221.91,221.9,35.56]
["bitfinex","SOLUSD",1758541197931,13.46640287,221.91,221.9,34.84]
["bitfinex","SOLUSD",1758541198130,17.97273426,221.91,221.9,34.84]
["bitfinex","SOLUSD",1758541198532,17.2039348,221.91,221.9,34.84]
["bitfinex","SOLUSD",1758541200137,12.69760341,221.91,221.9,34.84]
["bitfinex","SOLUSD",1758541200505,12.69760341,221.91,221.9,35.54]
["bitfinex","SOLUSD",1758541200728,17.2039348,221.91,221.9,35.54]
["bitfinex","SOLUSD",1758541202332,17.2039348,221.91,221.9,34.82]
["bitfinex","SOLUSD",1758541204333,17.2039348,221.91,221.9,35.52]
["bitfinex","SOLUSD",1758541207437,17.2039348,221.91,221.9,0.7]
["bitfinex","SOLUSD",1758541207634,17.2039348,221.91,221.9,35.52]
["bitfinex","SOLUSD",1758541209260,11.33440677,221.91,221.9,35.52]
["bitfinex","SOLUSD",1758541209426,12.69760341,221.91,221.9,35.52]
["bitfinex","SOLUSD",1758541210329,12.69760341,221.91,221.9,38.90030903]
["bitfinex","SOLUSD",1758541212260,12.69760341,221.91,221.9,35.52]
["bitfinex","SOLUSD",1758541216162,17.2039348,221.91,221.9,35.52]
["bitfinex","SOLUSD",1758541217453,12.69760341,221.91,221.9,38.90108827]
["bitfinex","SOLUSD",1758541217664,4.50483298,221.99,221.9,43.40762274]
["bitfinex","SOLUSD",1758541217959,13.55044152,221.96,221.91,4.07108827]
["bitfinex","SOLUSD",1758541218145,13.55044152,221.96,221.92,4.07108827]
["bitfinex","SOLUSD",1758541218343,13.55044152,221.96,221.93,38.89108827]
["bitfinex","SOLUSD",1758541218551,13.55044152,221.96,221.94,4.07108827]
["bitfinex","SOLUSD",1758541218847,13.55044152,221.96,221.95,4.07108827]
["bitfinex","SOLUSD",1758541220163,13.55044152,221.96,221.95,4.0673297]
["bitfinex","SOLUSD",1758541220865,1.36319664,221.98,221.95,4.0673297]
["bitfinex","SOLUSD",1758541221049,1.36319664,221.98,221.96,38.8873297]
["bitfinex","SOLUSD",1758541221247,14.91302613,221.97,221.96,34.82]
["bitfinex","SOLUSD",1758541221565,13.54982949,221.97,221.96,38.19526961]
["bitfinex","SOLUSD",1758541221861,14.91302613,221.97,221.96,38.19526961]
["bitfinex","SOLUSD",1758541222247,14.91302613,221.97,221.96,34.82]
["bitfinex","SOLUSD",1758541223474,20.12820742,221.97,221.92,34.82]
["bitfinex","SOLUSD",1758541223770,1.36319664,221.93,221.92,34.82]
["bitfinex","SOLUSD",1758541224562,5.86912193,221.93,221.92,34.82]
["bitfinex","SOLUSD",1758541224759,19.42201208,221.93,221.92,34.82]
["bitfinex","SOLUSD",1758541227163,19.42201208,221.93,221.89,0.69]
["bitfinex","SOLUSD",1758541227356,18.72881544,221.93,221.9,34.82]
["bitfinex","SOLUSD",1758541227563,1.36319664,221.91,221.9,34.82]
["bitfinex","SOLUSD",1758541228866,19.42241818,221.91,221.9,34.82]
["bitfinex","SOLUSD",1758541229263,20.09241818,221.91,221.87,0.71]
["bitfinex","SOLUSD",1758541229556,1.36319664,221.88,221.87,34.8]
["bitfinex","SOLUSD",1758541229956,1.36319664,221.88,221.87,35.51]
["bitfinex","SOLUSD",1758541231155,13.5541148,221.89,221.87,35.51]
["bitfinex","SOLUSD",1758541231469,13.5541148,221.89,221.88,0.71]
["bitfinex","SOLUSD",1758541233080,13.5541148,221.89,221.88,35.51]
["bitfinex","SOLUSD",1758541234159,13.5541148,221.89,221.88,0.71]
["bitfinex","SOLUSD",1758541234358,13.5541148,221.89,221.88,35.51]
["bitfinex","SOLUSD",1758541236406,13.5541148,221.89,221.88,0.71]
["bitfinex","SOLUSD",1758541236707,13.5541148,221.89,221.88,35.51]
["bitfinex","SOLUSD",1758541240704,13.5541148,221.89,221.88,38.88585922]
["bitfinex","SOLUSD",1758541246310,13.5541148,221.89,221.88,43.3927999]
["bitfinex","SOLUSD",1758541246908,1.36319664,221.92,221.88,38.88585922]
["bitfinex","SOLUSD",1758541247126,1.36319664,221.92,221.89,3.37585922]
["bitfinex","SOLUSD",1758541247407,2.03319664,221.92,221.9,38.17585922]
["bitfinex","SOLUSD",1758541247604,1.36319664,221.92,221.91,3.37585922]
["bitfinex","SOLUSD",1758541247796,5.86937737,221.92,221.91,3.37585922]
["bitfinex","SOLUSD",1758541248105,5.86937737,221.92,221.91,3.37583495]
["bitfinex","SOLUSD",1758541248599,6.53937737,221.92,221.91,3.37583495]
["bitfinex","SOLUSD",1758541249112,6.53937737,221.92,221.91,38.17583495]
["bitfinex","SOLUSD",1758541249714,1.36319664,221.93,221.91,38.88583495]
["bitfinex","SOLUSD",1758541249925,1.36319664,221.93,221.92,3.37583495]
["bitfinex","SOLUSD",1758541250109,1.36319664,221.93,221.92,3.37584741]
["bitfinex","SOLUSD",1758541250308,13.55289016,221.94,221.92,4.08584741]
["bitfinex","SOLUSD",1758541250616,13.55289016,221.94,221.93,38.17584741]
["bitfinex","SOLUSD",1758541252509,1.36319664,221.94,221.93,38.88584741]
["bitfinex","SOLUSD",1758541253213,1.36319664,221.94,221.93,38.17584741]
["bitfinex","SOLUSD",1758541253596,1.36319664,221.94,221.93,38.88584741]
["bitfinex","SOLUSD",1758541253797,1.36319664,221.96,221.93,38.88584741]
["bitfinex","SOLUSD",1758541253997,1.36319664,221.96,221.94,4.08584741]
["bitfinex","SOLUSD",1758541254303,1.36319664,221.96,221.93,34.8]
["bitfinex","SOLUSD",1758541254304,1.36319664,221.99,221.95,38.88537443]
["bitfinex","SOLUSD",1758541254507,5.86793192,221.99,221.96,38.17537443]
["bitfinex","SOLUSD",1758541254707,0.67,221.98,221.97,38.17537443]
["bitfinex","SOLUSD",1758541254916,2.03319664,221.98,221.92,0.71]
["bitfinex","SOLUSD",1758541255215,1.36319664,221.95,221.93,38.17504325]
["bitfinex","SOLUSD",1758541255402,1.36319664,221.95,221.94,3.37504325]
["bitfinex","SOLUSD",1758541255904,1.36319664,221.95,221.93,35.51]
["bitfinex","SOLUSD",1758541256309,6.53880057,221.95,221.91,0.71]
["bitfinex","SOLUSD",1758541256507,4.50560393,221.95,221.92,34.8]
["bitfinex","SOLUSD",1758541256698,15.76846983,221.95,221.93,34.8]
["bitfinex","SOLUSD",1758541258008,16.45846983,221.95,221.93,34.8]
["bitfinex","SOLUSD",1758541258815,2.12945164,221.94,221.93,34.8]
["bitfinex","SOLUSD",1758541259203,6.6351739,221.94,221.93,34.8]
["bitfinex","SOLUSD",1758541259815,6.6351739,221.94,221.93,35.52]
["bitfinex","SOLUSD",1758541260612,6.6351739,221.94,221.93,34.8]
["bitfinex","SOLUSD",1758541261195,6.6351739,221.94,221.92,0.72]
["bitfinex","SOLUSD",1758541261397,6.6351739,221.94,221.93,34.78]
["bitfinex","SOLUSD",1758541261814,19.2780398,221.94,221.92,34.78]
["bitfinex","SOLUSD",1758541262018,2.81945164,221.93,221.88,0.72]
["bitfinex","SOLUSD",1758541262219,2.12945164,221.91,221.89,38.87556331]
["bitfinex","SOLUSD",1758541262416,2.12945164,221.91,221.9,3.37556331]
["bitfinex","SOLUSD",1758541262810,2.81945164,221.91,221.9,3.37556331]
["bitfinex","SOLUSD",1758541263010,2.81945164,221.91,221.86,0.72]
["bitfinex","SOLUSD",1758541263211,2.81945164,221.91,221.83,2.35452997]
["bitfinex","SOLUSD",1758541263212,4.25890328,221.88,221.87,3.37565139]
["bitfinex","SOLUSD",1758541263425,12.28983695,221.88,221.82,34.78]
["bitfinex","SOLUSD",1758541263722,12.28983695,221.88,221.83,3.37669399]
["bitfinex","SOLUSD",1758541263723,0.69,221.87,221.83,3.37669399]
["bitfinex","SOLUSD",1758541263926,17.90374404,221.88,221.84,3.37669399]
["bitfinex","SOLUSD",1758541264116,14.2471774,221.87,221.82,0.72]
["bitfinex","SOLUSD",1758541264421,13.5571774,221.87,221.83,3.37541072]
["bitfinex","SOLUSD",1758541264626,2.12945164,221.84,221.83,0.72]
["bitfinex","SOLUSD",1758541264821,2.12945164,221.84,221.83,4.09580858]
["bitfinex","SOLUSD",1758541265118,2.12945164,221.84,221.83,3.37580858]
["bitfinex","SOLUSD",1758541265317,2.12945164,221.84,221.83,4.09580858]
["bitfinex","SOLUSD",1758541265524,6.63720497,221.84,221.83,4.09580858]
["bitfinex","SOLUSD",1758541265710,6.63720497,221.84,221.83,0.72]
["bitfinex","SOLUSD",1758541266920,20.19438237,221.84,221.81,34.78]
["bitfinex","SOLUSD",1758541267107,2.12945164,221.82,221.81,35.5]
["bitfinex","SOLUSD",1758541268133,29.33431406,221.84,221.78,0.72]
["bitfinex","SOLUSD",1758541268334,2.12945164,221.8,221.79,34.78]
["bitfinex","SOLUSD",1758541268626,2.12945164,221.81,221.79,35.5]
["bitfinex","SOLUSD",1758541268827,2.12945164,221.81,221.8,0.72]
["bitfinex","SOLUSD",1758541269044,6.63781465,221.81,221.74,2.35581626]
["bitfinex","SOLUSD",1758541269204,2.12945164,221.79,221.78,0.72]
["bitfinex","SOLUSD",1758541269405,2.12945164,221.79,221.75,34.78]
["bitfinex","SOLUSD",1758541269830,2.12945164,221.79,221.74,2.35581626]
["bitfinex","SOLUSD",1758541270021,2.12945164,221.79,221.75,35.5]
["bitfinex","SOLUSD",1758541270222,2.12945164,221.79,221.76,0.72]
["bitfinex","SOLUSD",1758541271227,4.50877156,221.79,221.77,0.72]
["bitfinex","SOLUSD",1758541271416,6.6382232,221.79,221.75,34.78]
["bitfinex","SOLUSD",1758541271611,6.6382232,221.79,221.76,0.72]
["bitfinex","SOLUSD",1758541271832,2.12945164,221.79,221.76,0.72]
["bitfinex","SOLUSD",1758541272207,2.12945164,221.79,221.74,6.86558015]
["bitfinex","SOLUSD",1758541272208,2.12945164,221.77,221.74,2.35581626]
["bitfinex","SOLUSD",1758541272411,2.12945164,221.77,221.75,35.52]
["bitfinex","SOLUSD",1758541272724,4.50883001,221.79,221.76,0.72]
["bitfinex","SOLUSD",1758541273310,4.50856627,221.8,221.76,0.72]
["bitfinex","SOLUSD",1758541273839,2.12945164,221.77,221.75,34.8]
["bitfinex","SOLUSD",1758541274434,2.12945164,221.77,221.76,0.72]
["bitfinex","SOLUSD",1758541274618,2.12945164,221.77,221.76,35.52]
["bitfinex","SOLUSD",1758541282851,2.12945164,221.77,221.76,0.72]
["bitfinex","SOLUSD",1758541283043,2.12945164,221.77,221.76,35.52]
["bitfinex","SOLUSD",1758541283237,2.12945164,221.77,221.76,0.72]
["bitfinex","SOLUSD",1758541283437,2.12945164,221.77,221.76,35.52]
["bitfinex","SOLUSD",1758541285052,2.12945164,221.83,221.76,40.02937252]
["bitfinex","SOLUSD",1758541285349,13.55840282,221.85,221.77,0.71]
["bitfinex","SOLUSD",1758541285539,2.12945164,221.85,221.77,0.71]
["bitfinex","SOLUSD",1758541285732,2.12945164,221.84,221.77,0.71]
["bitfinex","SOLUSD",1758541285933,4.50778272,221.84,221.78,39.30897285]
["bitfinex","SOLUSD",1758541286145,2.12945164,221.82,221.79,0.71]
["bitfinex","SOLUSD",1758541286650,2.12945164,221.82,221.78,39.30897285]
["bitfinex","SOLUSD",1758541286846,2.12945164,221.82,221.79,0.71]
["bitfinex","SOLUSD",1758541287047,2.12945164,221.82,221.8,0.69]
["bitfinex","SOLUSD",1758541287355,2.12945164,221.82,221.81,34.8]
["bitfinex","SOLUSD",1758541288046,2.12945164,221.82,221.81,35.49]
["bitfinex","SOLUSD",1758541288751,2.12945164,221.83,221.81,35.49]
["bitfinex","SOLUSD",1758541289628,2.12945164,221.83,221.81,0.69]
["bitfinex","SOLUSD",1758541289822,2.12945164,221.83,221.82,34.78]
["bitfinex","SOLUSD",1758541292757,6.63740818,221.83,221.82,34.78]
["bitfinex","SOLUSD",1758541293454,7.32740818,221.83,221.82,34.78]
["bitfinex","SOLUSD",1758541293632,6.63740818,221.83,221.82,34.78]
["bitfinex","SOLUSD",1758541294046,7.32740818,221.83,221.82,34.78]
["bitfinex","SOLUSD",1758541294760,6.63740818,221.83,221.82,34.78]
["bitfinex","SOLUSD",1758541298059,2.12945164,221.83,221.76,80.6]
["bitfinex","SOLUSD",1758541298267,18.06616357,221.84,221.81,0.69]
["bitfinex","SOLUSD",1758541298473,13.55840282,221.84,221.82,0.69]
["bitfinex","SOLUSD",1758541298632,4.50755509,221.85,221.82,0.69]
["bitfinex","SOLUSD",1758541298834,11.9572404,221.89,221.83,0.69]
["bitfinex","SOLUSD",1758541299052,13.55840282,221.85,221.83,0.69]
["bitfinex","SOLUSD",1758541299456,13.55840282,221.85,221.81,34.78]
["bitfinex","SOLUSD",1758541299457,13.55840282,221.85,221.81,39.28824603]
["bitfinex","SOLUSD",1758541299762,2.12945164,221.89,221.84,0.69]
["bitfinex","SOLUSD",1758541299962,13.55533968,221.89,221.85,34.78]
["bitfinex","SOLUSD",1758541300162,13.55533968,221.89,221.86,0.69]
["bitfinex","SOLUSD",1758541300473,15.68479132,221.89,221.86,0.69]
["bitfinex","SOLUSD",1758541300758,15.68479132,221.89,221.85,34.78]
["bitfinex","SOLUSD",1758541300939,15.68479132,221.89,221.87,0.69]
["bitfinex","SOLUSD",1758541302057,2.12945164,221.88,221.87,0.69]
["bitfinex","SOLUSD",1758541307467,2.12945164,221.88,221.87,35.47]
["bitfinex","SOLUSD",1758541308458,15.68417885,221.88,221.87,35.47]
["bitfinex","SOLUSD",1758541310163,13.55472721,221.88,221.87,35.47]
["bitfinex","SOLUSD",1758541311561,13.55472721,221.88,221.87,39.97714382]
["bitfinex","SOLUSD",1758541312575,13.55472721,221.88,221.87,35.47]
["bitfinex","SOLUSD",1758541313382,15.68417885,221.88,221.87,34.76]
["bitfinex","SOLUSD",1758541315176,15.68417885,221.88,221.86,0.69]
["bitfinex","SOLUSD",1758541315377,2.12945164,221.87,221.86,0.69]
["bitfinex","SOLUSD",1758541315578,2.12945164,221.87,221.86,34.76]
["bitfinex","SOLUSD",1758541316257,2.12945164,221.87,221.86,35.45]
["bitfinex","SOLUSD",1758541316676,2.12945164,221.88,221.86,35.45]
["bitfinex","SOLUSD",1758541316866,2.12945164,221.88,221.87,0.69]
["bitfinex","SOLUSD",1758541318279,11.14247893,221.88,221.85,0.67]
["bitfinex","SOLUSD",1758541318575,11.14247893,221.88,221.83,0.67]
["bitfinex","SOLUSD",1758541318576,2.12945164,221.86,221.83,0.67]
["bitfinex","SOLUSD",1758541318882,2.12945164,221.86,221.84,35.43]
["bitfinex","SOLUSD",1758541319267,15.64942426,221.86,221.85,0.67]
["bitfinex","SOLUSD",1758541320075,13.51997262,221.86,221.85,0.67]
["bitfinex","SOLUSD",1758541322269,13.51997262,221.86,221.85,35.43]
["bitfinex","SOLUSD",1758541323065,13.51997262,221.86,221.85,34.76]
["bitfinex","SOLUSD",1758541323258,13.51997262,221.86,221.83,0.67]
["bitfinex","SOLUSD",1758541323458,13.51997262,221.86,221.85,34.76]
["bitfinex","SOLUSD",1758541323662,20.08093738,221.86,221.85,34.76]
["bitfinex","SOLUSD",1758541324067,19.39093738,221.86,221.85,34.76]
["bitfinex","SOLUSD",1758541324469,19.39093738,221.86,221.85,38.13266636]
["bitfinex","SOLUSD",1758541325184,14.88344768,221.86,221.85,38.13266636]
["bitfinex","SOLUSD",1758541328870,13.51997262,221.86,221.85,38.80266636]
["bitfinex","SOLUSD",1758541329581,14.88344768,221.86,221.85,38.80266636]
["bitfinex","SOLUSD",1758541330083,14.88344768,221.86,221.85,3.37266636]
["bitfinex","SOLUSD",1758541330290,20.08079465,221.86,221.85,3.37266636]
["bitfinex","SOLUSD",1758541330585,19.39079465,221.86,221.85,34.76]
["bitfinex","SOLUSD",1758541331286,20.08079465,221.86,221.85,34.76]
["bitfinex","SOLUSD",1758541331482,19.39079465,221.86,221.85,34.76]
["bitfinex","SOLUSD",1758541332573,19.39079465,221.86,221.85,3.37607149]
["bitfinex","SOLUSD",1758541332793,20.08079465,221.86,221.85,3.37607149]
["bitfinex","SOLUSD",1758541336866,19.39079465,221.86,221.85,3.37607149]
["bitfinex","SOLUSD",1758541339504,14.88344768,221.86,221.85,4.08607149]
["bitfinex","SOLUSD",1758541340971,13.51997262,221.86,221.85,4.08607149]
["bitfinex","SOLUSD",1758541341174,13.51997262,221.86,221.85,8.59362163]
["bitfinex","SOLUSD",1758541341381,1.36347506,221.88,221.85,8.59362163]
["bitfinex","SOLUSD",1758541341573,13.51997262,221.87,221.86,38.84607149]
["bitfinex","SOLUSD",1758541344580,14.88344768,221.87,221.86,38.84607149]
["bitfinex","SOLUSD",1758541344799,14.88344768,221.87,221.86,38.84823155]
["bitfinex","SOLUSD",1758541345579,13.51997262,221.87,221.86,38.84823155]
["bitfinex","SOLUSD",1758541345893,13.51997262,221.87,221.86,43.35557852]
["bitfinex","SOLUSD",1758541346198,1.36347506,221.88,221.86,43.35557852]
["bitfinex","SOLUSD",1758541346378,14.88344768,221.88,221.87,4.08823155]
["bitfinex","SOLUSD",1758541351801,14.88344768,221.88,221.87,38.82823155]
["bitfinex","SOLUSD",1758541353384,14.88344768,221.88,221.87,38.76823155]
["bitfinex","SOLUSD",1758541354604,1.36347506,221.88,221.87,38.76823155]
["bitfinex","SOLUSD",1758541356388,1.36347506,221.88,221.87,38.11823155]
["bitfinex","SOLUSD",1758541356587,1.36347506,221.88,221.87,38.76823155]
["bitfinex","SOLUSD",1758541356791,1.36347506,221.88,221.87,3.37823155]
["bitfinex","SOLUSD",1758541356986,1.36347506,221.88,221.87,38.11823155]
["bitfinex","SOLUSD",1758541357309,1.36347506,221.88,221.87,38.76823155]
["bitfinex","SOLUSD",1758541358185,1.36347506,221.88,221.87,38.11823155]
["bitfinex","SOLUSD",1758541358390,1.36347506,221.88,221.87,38.76823155]
["bitfinex","SOLUSD",1758541359191,13.55472721,221.89,221.87,38.76823155]
["bitfinex","SOLUSD",1758541359398,13.55472721,221.89,221.88,4.02823155]
["bitfinex","SOLUSD",1758541359597,13.55472721,221.89,221.88,3.37823155]
["bitfinex","SOLUSD",1758541360590,14.91820227,221.89,221.88,3.37823155]
["bitfinex","SOLUSD",1758541362111,14.91820227,221.89,221.88,4.02823155]
["bitfinex","SOLUSD",1758541362788,14.91820227,221.89,221.88,4.02815344]
["bitfinex","SOLUSD",1758541362992,1.36347506,221.89,221.88,4.02815344]
["bitfinex","SOLUSD",1758541363400,14.91758986,221.89,221.88,3.37815344]
["bitfinex","SOLUSD",1758541364987,13.5541148,221.89,221.88,4.02815344]
["bitfinex","SOLUSD",1758541365182,14.91758986,221.89,221.88,4.02815344]
["bitfinex","SOLUSD",1758541365407,1.36347506,221.89,221.88,4.02815344]
["bitfinex","SOLUSD",1758541365605,14.91758986,221.89,221.88,3.37815344]
["bitfinex","SOLUSD",1758541365807,14.91758986,221.89,221.88,4.02815344]
["bitfinex","SOLUSD",1758541368198,14.91758986,221.89,221.88,3.37815344]
["bitfinex","SOLUSD",1758541368398,14.91758986,221.89,221.88,4.02815344]
["bitfinex","SOLUSD",1758541370414,13.5541148,221.89,221.88,4.02815344]
["bitfinex","SOLUSD",1758541370719,14.91758986,221.89,221.88,4.02815344]
["bitfinex","SOLUSD",1758541372100,14.91758986,221.89,221.88,3.37815344]
["bitfinex","SOLUSD",1758541373210,14.91758986,221.89,221.88,4.02815344]
["bitfinex","SOLUSD",1758541373421,1.36347506,221.89,221.88,4.02815344]
["bitfinex","SOLUSD",1758541379218,1.36347506,221.89,221.88,4.02801569]
["bitfinex","SOLUSD",1758541380131,13.5541148,221.9,221.88,4.02801569]
["bitfinex","SOLUSD",1758541380319,13.5541148,221.9,221.84,80.6]
["bitfinex","SOLUSD",1758541380320,1.36347506,221.89,221.85,4.50755014]
["bitfinex","SOLUSD",1758541380633,11.26393773,221.95,221.85,4.50755014]
["bitfinex","SOLUSD",1758541380634,9.76833604,222.0,221.86,38.09840206]
["bitfinex","SOLUSD",1758541380818,5.84525663,221.99,221.87,4.03840206]
["bitfinex","SOLUSD",1758541381023,15.68079936,221.96,221.88,38.75840206]
["bitfinex","SOLUSD",1758541381342,0.2,222.0,221.89,38.75840206]
["bitfinex","SOLUSD",1758541381631,2.32974576,222.0,221.9,38.09840206]
["bitfinex","SOLUSD",1758541381836,2.32974576,222.0,221.91,4.03840206]
["bitfinex","SOLUSD",1758541382136,2.12974576,221.98,221.92,38.75840206]
["bitfinex","SOLUSD",1758541382332,2.12974576,221.98,221.94,4.50572226]
["bitfinex","SOLUSD",1758541382639,2.12974576,221.98,221.95,4.03840206]
["bitfinex","SOLUSD",1758541382830,2.12974576,221.98,221.96,38.75840206]
["bitfinex","SOLUSD",1758541383015,0.2,222.0,221.97,3.37840206]
["bitfinex","SOLUSD",1758541383217,0.2,222.0,221.98,38.09840206]
["bitfinex","SOLUSD",1758541383430,0.2,222.0,221.99,38.75207607]
["bitfinex","SOLUSD",1758541383936,0.2,222.0,221.99,38.75207518]
["bitfinex","SOLUSD",1758541384242,2.32974576,222.0,221.99,38.75207518]
["bitfinex","SOLUSD",1758541384715,2.32974576,222.0,221.99,38.09207518]
["bitfinex","SOLUSD",1758541385920,2.32974576,222.0,221.99,3.37207518]
["bitfinex","SOLUSD",1758541385921,2.99974576,222.0,221.99,3.37207518]
["bitfinex","SOLUSD",1758541386124,2.32974576,222.0,221.99,34.72]
["bitfinex","SOLUSD",1758541386715,0.2,222.0,221.99,34.72]
["bitfinex","SOLUSD",1758541386926,2.32974576,222.0,221.99,34.72]
["bitfinex","SOLUSD",1758541387131,2.32974576,222.0,221.99,35.38]
["bitfinex","SOLUSD",1758541388420,2.32974576,222.0,221.97,0.66]
["bitfinex","SOLUSD",1758541388618,2.12974576,221.98,221.97,0.66]
["bitfinex","SOLUSD",1758541388834,2.12974576,221.98,221.97,35.36]
["bitfinex","SOLUSD",1758541390235,2.12974576,221.98,221.97,34.7]
["bitfinex","SOLUSD",1758541390636,2.12974576,221.98,221.97,35.36]
["bitfinex","SOLUSD",1758541391133,2.12974576,221.98,221.97,0.66]
["bitfinex","SOLUSD",1758541391340,2.12974576,221.98,221.97,35.36]
["bitfinex","SOLUSD",1758541392120,2.12974576,221.98,221.97,0.66]
["bitfinex","SOLUSD",1758541392317,2.12974576,221.98,221.97,43.230506]
["bitfinex","SOLUSD",1758541393537,2.12974576,221.98,221.97,38.7253927]
["bitfinex","SOLUSD",1758541393844,2.12974576,221.98,221.97,4.0253927]
["bitfinex","SOLUSD",1758541394342,2.12974576,221.98,221.97,38.7253927]
["bitfinex","SOLUSD",1758541395133,2.12974576,221.98,221.97,4.0253927]
["bitfinex","SOLUSD",1758541395446,2.12974576,221.98,221.97,38.7253927]
["bitfinex","SOLUSD",1758541397654,2.12974576,221.98,221.97,43.230506]
["bitfinex","SOLUSD",1758541398348,2.12974576,221.98,221.97,38.7253927]
["bitfinex","SOLUSD",1758541399257,2.12974576,221.98,221.97,43.230506]
["bitfinex","SOLUSD",1758541399729,2.12974576,221.98,221.97,43.22852693]
["bitfinex","SOLUSD",1758541403754,2.12974576,221.98,221.97,8.52852693]
["bitfinex","SOLUSD",1758541404243,2.12974576,221.98,221.97,43.20852693]
["bitfinex","SOLUSD",1758541404431,2.12974576,221.98,221.97,8.52852693]
["bitfinex","SOLUSD",1758541404627,2.12974576,221.98,221.97,43.20852693]
["bitfinex","SOLUSD",1758541404831,2.12974576,221.98,221.97,38.70341363]
["bitfinex","SOLUSD",1758541405848,2.12974576,221.98,221.97,4.02341363]
["bitfinex","SOLUSD",1758541406058,2.79974576,221.98,221.97,34.68]
["bitfinex","SOLUSD",1758541406652,7.30465611,221.98,221.97,34.68]
["bitfinex","SOLUSD",1758541406853,11.80899608,221.98,221.97,34.68]
["bitfinex","SOLUSD",1758541407067,7.30408573,221.98,221.97,34.68]
["bitfinex","SOLUSD",1758541410047,11.80899608,221.98,221.97,34.68]
["bitfinex","SOLUSD",1758541410653,11.80899608,221.98,221.94,0.7]
["bitfinex","SOLUSD",1758541410848,2.12974576,221.95,221.9,4.50637142]
["bitfinex","SOLUSD",1758541411159,0.68,221.95,221.91,38.74523674]
["bitfinex","SOLUSD",1758541411358,15.76718623,221.98,221.92,3.36523674]
["bitfinex","SOLUSD",1758541411552,9.00925032,221.94,221.93,38.04523674]
["bitfinex","SOLUSD",1758541412146,11.13899608,221.94,221.93,38.04523674]
["bitfinex","SOLUSD",1758541414272,16.32471834,221.94,221.93,3.36523674]
["bitfinex","SOLUSD",1758541414468,16.32471834,221.94,221.91,34.68]
["bitfinex","SOLUSD",1758541414771,16.32471834,221.94,221.9,34.68]
["bitfinex","SOLUSD",1758541414772,2.12974576,221.92,221.9,34.68]
["bitfinex","SOLUSD",1758541414971,2.80974576,221.91,221.9,34.68]
["bitfinex","SOLUSD",1758541415671,7.31607715,221.91,221.9,34.68]
["bitfinex","SOLUSD",1758541416172,18.58190563,221.91,221.85,13.59559401]
["bitfinex","SOLUSD",1758541416478,0.68,221.9,221.86,34.68]
["bitfinex","SOLUSD",1758541416671,0.68,221.9,221.86,35.38]
["bitfinex","SOLUSD",1758541417376,13.55472721,221.89,221.86,35.38]
["bitfinex","SOLUSD",1758541417568,2.12974576,221.87,221.86,34.68]
["bitfinex","SOLUSD",1758541419070,6.63688958,221.87,221.86,34.68]
["bitfinex","SOLUSD",1758541419450,7.31688958,221.87,221.83,14.29559401]
["bitfinex","SOLUSD",1758541419789,16.45500337,221.87,221.84,34.68]
["bitfinex","SOLUSD",1758541420276,13.55595219,221.86,221.84,35.38]
["bitfinex","SOLUSD",1758541420656,2.12974576,221.85,221.84,35.38]
["bitfinex","SOLUSD",1758541420856,2.12974576,221.85,221.84,34.68]
["bitfinex","SOLUSD",1758541421074,18.06349211,221.86,221.84,35.38]
["bitfinex","SOLUSD",1758541421462,2.12974576,221.85,221.84,35.38]
["bitfinex","SOLUSD",1758541422682,2.12974576,221.85,221.84,0.7]
["bitfinex","SOLUSD",1758541422980,2.12974576,221.85,221.84,35.38]
["bitfinex","SOLUSD",1758541423275,6.6372959,221.85,221.84,35.38]
["bitfinex","SOLUSD",1758541423670,6.6372959,221.85,221.84,34.68]
["bitfinex","SOLUSD",1758541424268,6.6372959,221.85,221.84,35.38]
["bitfinex","SOLUSD",1758541425174,20.19324809,221.85,221.84,35.38]
["bitfinex","SOLUSD",1758541425586,15.68569795,221.85,221.84,35.38]
["bitfinex","SOLUSD",1758541426582,2.12974576,221.85,221.84,35.38]
["bitfinex","SOLUSD",1758541428158,6.6372959,221.85,221.84,35.38]
["bitfinex","SOLUSD",1758541428568,2.12974576,221.85,221.84,35.38]
["bitfinex","SOLUSD",1758541429588,6.6372959,221.85,221.84,35.38]
["bitfinex","SOLUSD",1758541432901,2.12974576,221.85,221.84,35.38]
["bitfinex","SOLUSD",1758541435870,13.55595219,221.89,221.85,13.59559401]
["bitfinex","SOLUSD",1758541436068,2.12974576,221.87,221.86,48.97559401]
["bitfinex","SOLUSD",1758541436268,2.12974576,221.87,221.86,35.38]
["bitfinex","SOLUSD",1758541436486,2.12974576,221.87,221.86,34.68]
["bitfinex","SOLUSD",1758541436785,2.12974576,221.87,221.86,35.38]
["bitfinex","SOLUSD",1758541437383,2.12974576,221.87,221.86,34.68]
["bitfinex","SOLUSD",1758541438094,2.12974576,221.87,221.85,80.6]
["bitfinex","SOLUSD",1758541438279,4.50715195,221.87,221.86,34.68]
["bitfinex","SOLUSD",1758541438478,6.63689771,221.87,221.86,34.68]
["bitfinex","SOLUSD",1758541440591,5.87101138,221.87,221.86,34.68]
["bitfinex","SOLUSD",1758541442994,5.87101138,221.87,221.83,94.19559401]
["bitfinex","SOLUSD",1758541443176,5.19715195,221.87,221.84,34.68]
["bitfinex","SOLUSD",1758541443376,1.36385943,221.85,221.84,34.68]
["bitfinex","SOLUSD",1758541444594,1.36385943,221.85,221.84,35.35]
["bitfinex","SOLUSD",1758541447100,5.87140957,221.85,221.84,35.35]
["bitfinex","SOLUSD",1758541450192,5.87140957,221.85,221.84,34.68]
["bitfinex","SOLUSD",1758541450504,5.87140957,221.85,221.84,35.35]
["bitfinex","SOLUSD",1758541453209,15.77500337,221.87,221.84,35.35]
["bitfinex","SOLUSD",1758541453392,1.36385943,221.85,221.84,0.67]
["bitfinex","SOLUSD",1758541453701,1.36385943,221.85,221.84,35.35]
["bitfinex","SOLUSD",1758541454504,1.36385943,221.85,221.84,35.37]
["bitfinex","SOLUSD",1758541458683,1.36385943,221.85,221.84,48.96559401]
["bitfinex","SOLUSD",1758541459484,1.36385943,221.85,221.84,53.47334734]
["bitfinex","SOLUSD",1758541460422,1.36385943,221.87,221.85,13.59559401]
["bitfinex","SOLUSD",1758541460706,1.36385943,221.88,221.87,13.59559401]
["bitfinex","SOLUSD",1758541461120,1.36385943,221.88,221.87,14.28559401]
["bitfinex","SOLUSD",1758541462207,1.36385943,221.9,221.87,14.28559401]
["bitfinex","SOLUSD",1758541462518,1.31385943,221.9,221.88,35.35]
["bitfinex","SOLUSD",1758541462891,1.31385943,221.9,221.88,34.66]
["bitfinex","SOLUSD",1758541463209,1.31385943,221.9,221.89,0.69]
["bitfinex","SOLUSD",1758541463400,1.31385943,221.9,221.88,34.66]
["bitfinex","SOLUSD",1758541463600,1.36385943,221.89,221.88,35.35]
["bitfinex","SOLUSD",1758541465593,1.36385943,221.89,221.88,38.72997339]
["bitfinex","SOLUSD",1758541465794,1.36385943,221.89,221.88,38.03997339]
["bitfinex","SOLUSD",1758541466608,6.580597,221.89,221.88,3.37997339]
["bitfinex","SOLUSD",1758541466820,5.870597,221.89,221.88,38.03997339]
["bitfinex","SOLUSD",1758541467528,6.530597,221.89,221.88,38.03997339]
["bitfinex","SOLUSD",1758541468190,5.870597,221.89,221.88,38.03997339]
["bitfinex","SOLUSD",1758541468395,8.88383249,221.89,221.88,38.03997339]
["bitfinex","SOLUSD",1758541468608,6.530597,221.89,221.88,3.37997339]
["bitfinex","SOLUSD",1758541468805,6.530597,221.89,221.88,38.03997339]
["bitfinex","SOLUSD",1758541469491,6.530597,221.89,221.88,34.66]
["bitfinex","SOLUSD",1758541469694,6.530597,221.89,221.88,38.03997216]
["bitfinex","SOLUSD",1758541470628,9.54383249,221.89,221.88,38.03997216]
["bitfinex","SOLUSD",1758541470800,23.0985597,221.89,221.88,38.03997216]
["bitfinex","SOLUSD",1758541473815,21.07470027,221.89,221.88,38.71997216]
["bitfinex","SOLUSD",1758541474115,26.0,221.86,221.82,0.68]
["bitfinex","SOLUSD",1758541474320,29.0129657,221.85,221.83,3.38037946]
["bitfinex","SOLUSD",1758541474628,26.0,221.85,221.84,38.04037946]
["bitfinex","SOLUSD",1758541474995,26.0,221.87,221.84,38.72037946]
["bitfinex","SOLUSD",1758541475200,26.0,221.87,221.85,4.06037946]
["bitfinex","SOLUSD",1758541475512,27.36385943,221.87,221.86,38.72037946]
["bitfinex","SOLUSD",1758541475717,4.37711065,221.87,221.86,38.72037946]
["bitfinex","SOLUSD",1758541476137,34.88425447,221.87,221.86,38.72037946]
["bitfinex","SOLUSD",1758541477062,3.01325122,221.87,221.86,38.72037946]
["bitfinex","SOLUSD",1758541477227,5.87083759,221.88,221.86,38.72037946]
["bitfinex","SOLUSD",1758541477432,8.88408881,221.88,221.87,4.05963587]
["bitfinex","SOLUSD",1758541477942,4.37711065,221.88,221.87,4.05963587]
["bitfinex","SOLUSD",1758541478734,4.37711065,221.88,221.87,0.68]
["bitfinex","SOLUSD",1758541479246,3.01325122,221.88,221.87,0.68]
["bitfinex","SOLUSD",1758541479554,1.36385943,221.94,221.88,13.59559401]
["bitfinex","SOLUSD",1758541479727,4.37840546,221.93,221.9,13.59559401]
["bitfinex","SOLUSD",1758541479927,1.36385943,221.92,221.91,35.34]
["bitfinex","SOLUSD",1758541480146,1.36385943,221.92,221.91,0.68]
["bitfinex","SOLUSD",1758541480346,1.36385943,221.92,221.91,35.34]
["bitfinex","SOLUSD",1758541480738,4.37840546,221.93,221.91,35.34]
["bitfinex","SOLUSD",1758541480937,1.36385943,221.93,221.92,0.68]
["bitfinex","SOLUSD",1758541485124,7.52007882,221.95,221.92,0.68]
["bitfinex","SOLUSD",1758541485345,7.52007882,221.95,221.93,35.34]
["bitfinex","SOLUSD",1758541486454,1.36385943,221.94,221.93,35.34]
["bitfinex","SOLUSD",1758541487461,1.36385943,221.94,221.93,34.66]
["bitfinex","SOLUSD",1758541487462,5.86958169,221.94,221.93,34.66]
["bitfinex","SOLUSD",1758541490451,5.86958169,221.94,221.91,81.28]
["bitfinex","SOLUSD",1758541490635,1.36385943,221.92,221.91,94.19559401]
["bitfinex","SOLUSD",1758541490834,1.36385943,221.92,221.91,34.64]
["bitfinex","SOLUSD",1758541492237,5.86998776,221.92,221.91,34.64]
["bitfinex","SOLUSD",1758541492463,5.86998776,221.92,221.91,35.32]
["bitfinex","SOLUSD",1758541494955,5.86998776,221.92,221.91,0.68]
["bitfinex","SOLUSD",1758541495166,5.86998776,221.92,221.91,35.32]
["bitfinex","SOLUSD",1758541495372,1.36385943,221.92,221.91,35.32]
["bitfinex","SOLUSD",1758541499372,1.36385943,221.92,221.91,0.68]
["bitfinex","SOLUSD",1758541499556,1.36385943,221.92,221.91,35.32]
["bitfinex","SOLUSD",1758541500975,3.01454603,221.94,221.91,38.69500702]
["bitfinex","SOLUSD",1758541501156,3.01454603,221.95,221.92,17.65040073]
["bitfinex","SOLUSD",1758541501363,1.36385943,221.96,221.94,4.50572226]
["bitfinex","SOLUSD",1758541501559,1.36385943,221.96,221.95,34.64]
["bitfinex","SOLUSD",1758541501763,1.36385943,221.96,221.95,35.32]
["bitfinex","SOLUSD",1758541502564,2.12859343,221.96,221.95,35.32]
["bitfinex","SOLUSD",1758541502760,2.12859343,221.96,221.95,38.69352977]
["bitfinex","SOLUSD",1758541502958,3.01454603,221.98,221.95,38.69352977]
["bitfinex","SOLUSD",1758541503164,30.5047399,221.99,221.95,34.64]
["bitfinex","SOLUSD",1758541503364,2.12859343,221.96,221.95,34.64]
["bitfinex","SOLUSD",1758541503567,2.12859343,221.96,221.95,38.01280588]
["bitfinex","SOLUSD",1758541503772,2.12859343,221.96,221.95,38.69280588]
["bitfinex","SOLUSD",1758541505179,2.12859343,221.96,221.95,3.37280588]
["bitfinex","SOLUSD",1758541505387,2.12859343,221.96,221.7,22.81269365]
["bitfinex","SOLUSD",1758541505388,18.60720038,221.96,221.9,0.68]
["bitfinex","SOLUSD",1758541505678,5.8606711,221.95,221.91,34.64]
["bitfinex","SOLUSD",1758541505855,3.71778544,221.95,221.92,34.64]
["bitfinex","SOLUSD",1758541506054,0.71,221.94,221.92,34.64]
["bitfinex","SOLUSD",1758541506274,3.00778544,221.95,221.89,0.68]
["bitfinex","SOLUSD",1758541506468,0.71,221.93,221.9,34.64]
["bitfinex","SOLUSD",1758541506657,3.71778544,221.95,221.89,0.68]
["bitfinex","SOLUSD",1758541506857,2.12859343,221.9,221.89,0.68]
["bitfinex","SOLUSD",1758541507057,2.12859343,221.9,221.89,115.92]
["bitfinex","SOLUSD",1758541507799,2.12859343,221.9,221.85,14.27559401]
["bitfinex","SOLUSD",1758541507800,7.3451279,221.9,221.85,14.27559401]
["bitfinex","SOLUSD",1758541508083,4.50653447,221.9,221.86,35.32]
["bitfinex","SOLUSD",1758541508286,2.12859343,221.87,221.86,34.64]
["bitfinex","SOLUSD",1758541508866,2.12859343,221.87,221.86,35.32]
["bitfinex","SOLUSD",1758541510461,2.12859343,221.87,221.86,0.68]
["bitfinex","SOLUSD",1758541510768,2.12859343,221.87,221.86,35.32]
["bitfinex","SOLUSD",1758541511160,11.97451526,221.92,221.86,0.68]
["bitfinex","SOLUSD",1758541511362,11.97451526,221.92,221.87,34.64]
["bitfinex","SOLUSD",1758541511675,11.97451526,221.92,221.88,0.68]
["bitfinex","SOLUSD",1758541511881,11.97451526,221.92,221.89,0.68]
["bitfinex","SOLUSD",1758541512588,2.12859343,221.9,221.89,0.68]
["bitfinex","SOLUSD",1758541512779,6.6351279,221.9,221.89,0.68]
["bitfinex","SOLUSD",1758541512978,11.97451526,221.92,221.89,0.68]
["bitfinex","SOLUSD",1758541513177,2.12859343,221.9,221.89,0.68]
["bitfinex","SOLUSD",1758541513385,2.12859343,221.9,221.89,35.32]
["bitfinex","SOLUSD",1758541513889,7.51445313,221.93,221.89,35.32]
["bitfinex","SOLUSD",1758541514057,11.26409338,221.95,221.89,35.32]
["bitfinex","SOLUSD",1758541514058,0.2,222.0,221.9,14.27559401]
["bitfinex","SOLUSD",1758541514262,2.12859343,221.97,221.91,0.68]
["bitfinex","SOLUSD",1758541514484,2.12859343,221.97,221.94,4.50572226]
["bitfinex","SOLUSD",1758541514782,2.12859343,221.97,221.95,35.32]
["bitfinex","SOLUSD",1758541514989,2.12859343,221.97,221.96,0.72]
["bitfinex","SOLUSD",1758541515372,2.12859343,221.97,221.95,34.64]
["bitfinex","SOLUSD",1758541515585,2.12859343,221.96,221.95,35.36]
["bitfinex","SOLUSD",1758541517788,2.12859343,221.96,221.95,38.73197174]
["bitfinex","SOLUSD",1758541518096,2.12859343,221.96,221.95,35.36]
["bitfinex","SOLUSD",1758541519464,2.12859343,221.96,221.95,38.73288939]
["bitfinex","SOLUSD",1758541520780,2.12859343,221.96,221.95,34.64]
["bitfinex","SOLUSD",1758541520781,2.78859343,221.96,221.95,34.64]
["bitfinex","SOLUSD",1758541520973,6.63405118,221.96,221.95,34.64]
["bitfinex","SOLUSD",1758541521364,7.29405118,221.96,221.95,38.01332229]
["bitfinex","SOLUSD",1758541521565,6.63405118,221.96,221.95,3.37332229]
["bitfinex","SOLUSD",1758541521761,7.29405118,221.96,221.95,34.64]
["bitfinex","SOLUSD",1758541522873,7.29405118,221.96,221.92,13.59559401]
["bitfinex","SOLUSD",1758541523071,4.50545775,221.96,221.93,37.99381066]
["bitfinex","SOLUSD",1758541523278,5.16545775,221.96,221.94,3.37381066]
["bitfinex","SOLUSD",1758541523492,5.16545775,221.96,221.95,34.62]
["bitfinex","SOLUSD",1758541523892,3.00912779,221.97,221.95,34.62]
["bitfinex","SOLUSD",1758541524096,3.00912779,221.99,221.96,0.72]
["bitfinex","SOLUSD",1758541524291,0.2,222.0,221.97,35.34]
["bitfinex","SOLUSD",1758541524499,3.05592163,222.0,221.97,35.34]
["bitfinex","SOLUSD",1758541524679,3.05592163,222.0,221.98,0.72]
["bitfinex","SOLUSD",1758541524897,3.05592163,222.0,221.99,34.62]
["bitfinex","SOLUSD",1758541525386,5.18451506,222.0,221.99,34.62]
["bitfinex","SOLUSD",1758541525784,6.06504942,222.0,221.99,34.62]
["bitfinex","SOLUSD",1758541525979,5.18451506,222.0,221.99,34.62]
["bitfinex","SOLUSD",1758541526304,2.32859343,222.0,221.99,34.62]
["bitfinex","SOLUSD",1758541527694,2.32859343,222.0,221.96,13.59559401]
["bitfinex","SOLUSD",1758541527895,2.12859343,221.98,221.97,51.58765198]
["bitfinex","SOLUSD",1758541528404,2.12859343,221.99,221.97,51.58765198]
["bitfinex","SOLUSD",1758541528600,2.12859343,221.99,221.97,48.21559401]
["bitfinex","SOLUSD",1758541530206,2.12859343,221.99,221.97,52.72066248]
["bitfinex","SOLUSD",1758541530699,2.12859343,221.99,221.98,0.68]
["bitfinex","SOLUSD",1758541532792,4.70455859,222.0,221.98,34.62]
["bitfinex","SOLUSD",1758541532988,2.12859343,221.99,221.98,34.62]
["bitfinex","SOLUSD",1758541534697,2.12859343,221.99,221.97,80.6]
["bitfinex","SOLUSD",1758541534890,2.12859343,221.99,221.98,34.62]
["bitfinex","SOLUSD",1758541535516,2.12859343,221.99,221.98,35.3]
["bitfinex","SOLUSD",1758541535685,2.32859343,222.0,221.98,35.3]
["bitfinex","SOLUSD",1758541535886,0.2,222.0,221.99,0.68]
["bitfinex","SOLUSD",1758541536308,0.2,222.0,221.99,14.27559401]
["bitfinex","SOLUSD",1758541537453,0.2,222.05,222.04,13.59559401]
["bitfinex","SOLUSD",1758541537607,0.2,222.05,222.04,56.08673621]
["bitfinex","SOLUSD",1758541537803,0.2,222.05,222.04,56.76673621]
["bitfinex","SOLUSD",1758541542237,0.2,222.06,222.04,56.76673621]
["bitfinex","SOLUSD",1758541542238,0.2,222.06,222.05,93.99559401]
["bitfinex","SOLUSD",1758541542439,0.2,222.06,222.05,94.67559401]
["bitfinex","SOLUSD",1758541542634,0.2,222.06,222.05,98.49908421]
["bitfinex","SOLUSD",1758541542810,0.2,222.06,222.05,99.17908421]
["bitfinex","SOLUSD",1758541545424,0.2,222.06,222.05,133.79908421]
["bitfinex","SOLUSD",1758541547519,0.2,222.06,222.05,99.17908421]
["bitfinex","SOLUSD",1758541547722,0.2,222.06,222.05,133.77908421]
["bitfinex","SOLUSD",1758541548157,0.2,222.11,222.08,13.59559401]
["bitfinex","SOLUSD",1758541548325,0.2,222.11,222.09,34.6]
["bitfinex","SOLUSD",1758541548526,2.32859343,222.11,222.09,34.6]
["bitfinex","SOLUSD",1758541549418,2.32859343,222.11,222.09,35.28]
["bitfinex","SOLUSD",1758541549852,2.32859343,222.11,222.09,34.6]
["bitfinex","SOLUSD",1758541550146,0.2,222.11,222.09,34.6]
["bitfinex","SOLUSD",1758541550648,0.2,222.11,222.1,14.27559401]
["bitfinex","SOLUSD",1758541551036,0.2,222.11,222.1,18.77807037]
["bitfinex","SOLUSD",1758541552133,0.2,222.11,222.1,99.428318]
["bitfinex","SOLUSD",1758541552358,0.2,222.11,222.1,98.97807037]
["bitfinex","SOLUSD",1758541553056,0.2,222.11,222.1,102.32344876]
["bitfinex","SOLUSD",1758541553838,1e-08,222.11,222.1,22.12344876]
["bitfinex","SOLUSD",1758541554033,1e-08,222.13,222.12,39.59559401]
["bitfinex","SOLUSD",1758541554233,1e-08,222.13,222.12,78.01117949]
["bitfinex","SOLUSD",1758541554433,1e-08,222.13,222.12,78.69117949]
["bitfinex","SOLUSD",1758541555035,0.2,222.15,222.13,13.59559401]
["bitfinex","SOLUSD",1758541555239,0.2,222.15,222.14,77.5609724]
["bitfinex","SOLUSD",1758541555555,0.2,222.15,222.14,82.74263801]
["bitfinex","SOLUSD",1758541556243,0.2,222.15,222.14,56.74263801]
["bitfinex","SOLUSD",1758541557458,0.2,222.22,222.2,13.59559401]
["bitfinex","SOLUSD",1758541557643,0.2,222.22,222.21,48.19559401]
["bitfinex","SOLUSD",1758541557844,0.86,222.22,222.21,48.19559401]
["bitfinex","SOLUSD",1758541558836,0.2,222.22,222.21,14.28559401]
["bitfinex","SOLUSD",1758541559051,0.2,222.22,222.21,18.09584152]
["bitfinex","SOLUSD",1758541559256,0.2,222.22,222.21,56.05359026]
["bitfinex","SOLUSD",1758541559662,0.2,222.23,222.22,13.59559401]
["bitfinex","SOLUSD",1758541559853,0.2,222.23,222.22,14.28559401]
["bitfinex","SOLUSD",1758541560161,0.2,222.23,222.22,74.90559401]
["bitfinex","SOLUSD",1758541560946,0.2,222.23,222.22,79.40563901]
["bitfinex","SOLUSD",1758541561273,1e-08,222.23,222.22,57.18629974]
["bitfinex","SOLUSD",1758541561440,1e-08,222.23,222.22,56.73629524]
["bitfinex","SOLUSD",1758541562250,0.1,222.29,222.26,13.59559401]
["bitfinex","SOLUSD",1758541562452,0.1,222.29,222.28,39.59559401]
["bitfinex","SOLUSD",1758541562657,0.1,222.29,222.28,42.92625024]
["bitfinex","SOLUSD",1758541562961,0.1,222.29,222.28,74.25559401]
["bitfinex","SOLUSD",1758541563162,0.1,222.29,222.28,78.75442431]
["bitfinex","SOLUSD",1758541564158,0.1,222.29,222.28,44.09442431]
["bitfinex","SOLUSD",1758541564557,0.1,222.29,222.28,78.73442431]
["bitfinex","SOLUSD",1758541566553,0.76,222.29,222.28,13.59559401]
["bitfinex","SOLUSD",1758541566751,0.76,222.29,222.28,48.23559401]
["bitfinex","SOLUSD",1758541566961,0.76,222.29,222.28,52.73442431]
["bitfinex","SOLUSD",1758541567748,0.76,222.29,222.28,48.23559401]
["bitfinex","SOLUSD",1758541568154,0.1,222.29,222.28,134.02442431]
["bitfinex","SOLUSD",1758541569053,0.1,222.29,222.28,134.08442431]
["bitfinex","SOLUSD",1758541569266,0.1,222.29,222.28,133.39442431]
["bitfinex","SOLUSD",1758541569462,0.1,222.29,222.28,134.08442431]
["bitfinex","SOLUSD",1758541569657,0.1,222.29,222.28,133.39442431]
["bitfinex","SOLUSD",1758541570867,0.1,222.29,222.28,98.69442431]
["bitfinex","SOLUSD",1758541571070,0.76,222.29,222.28,94.19559401]
["bitfinex","SOLUSD",1758541571365,0.76,222.29,222.28,128.87559401]
["bitfinex","SOLUSD",1758541571574,0.1,222.29,222.28,128.87559401]
["bitfinex","SOLUSD",1758541571949,0.76,222.29,222.28,128.87559401]
["bitfinex","SOLUSD",1758541572263,0.76,222.29,222.28,48.27559401]
["bitfinex","SOLUSD",1758541572774,0.76,222.29,222.28,48.29559401]
["bitfinex","SOLUSD",1758541573972,0.76,222.29,222.28,13.59559401]
["bitfinex","SOLUSD",1758541574168,0.76,222.29,222.28,48.29559401]
["bitfinex","SOLUSD",1758541574862,0.1,222.29,222.28,52.79442431]
["bitfinex","SOLUSD",1758541575782,0.79,222.29,222.28,18.09442431]
["bitfinex","SOLUSD",1758541576073,0.79,222.29,222.28,48.29559401]
["bitfinex","SOLUSD",1758541576287,0.1,222.29,222.28,52.79442431]
["bitfinex","SOLUSD",1758541577272,0.1,222.29,222.28,13.59559401]
["bitfinex","SOLUSD",1758541577574,0.79,222.29,222.28,115.28]
["bitfinex","SOLUSD",1758541580695,0.1,222.29,222.28,115.28]
["bitfinex","SOLUSD",1758541582561,0.1,222.29,222.28,53.48442431]
["bitfinex","SOLUSD",1758541582762,0.1,222.29,222.28,56.81297608]
["bitfinex","SOLUSD",1758541582962,0.69,222.39,222.32,13.59559401]
["bitfinex","SOLUSD",1758541583187,0.69,222.39,222.33,34.7]
["bitfinex","SOLUSD",1758541584197,0.69,222.39,222.35,13.59559401]
["bitfinex","SOLUSD",1758541584366,0.69,222.39,222.36,34.68]
["bitfinex","SOLUSD",1758541587996,0.69,222.39,222.36,115.28]
["bitfinex","SOLUSD",1758541588299,0.7,222.42,222.37,13.59559401]
["bitfinex","SOLUSD",1758541588482,0.7,222.41,222.38,34.66]
["bitfinex","SOLUSD",1758541588890,0.7,222.4,222.38,34.66]
["bitfinex","SOLUSD",1758541589593,0.7,222.39,222.37,80.6]
["bitfinex","SOLUSD",1758541589782,1.35770626,222.41,222.38,34.66]
["bitfinex","SOLUSD",1758541590483,0.7,222.4,222.38,34.66]
["bitfinex","SOLUSD",1758541590789,0.7,222.39,222.38,34.66]
["bitfinex","SOLUSD",1758541591091,0.7,222.39,222.37,80.6]
["bitfinex","SOLUSD",1758541591092,2.05770626,222.39,222.37,80.6]
["bitfinex","SOLUSD",1758541591268,5.85431132,222.39,222.38,34.66]
["bitfinex","SOLUSD",1758541591892,6.55431132,222.39,222.38,34.66]
["bitfinex","SOLUSD",1758541592883,6.55431132,222.39,222.34,80.6]
["bitfinex","SOLUSD",1758541593197,1.35770626,222.37,222.35,34.66]
["bitfinex","SOLUSD",1758541593384,6.55479936,222.37,222.36,34.66]
["bitfinex","SOLUSD",1758541593981,0.7,222.37,222.31,4.49817632]
["bitfinex","SOLUSD",1758541594201,4.49681047,222.38,222.32,48.92559401]
["bitfinex","SOLUSD",1758541594202,6.55451352,222.38,222.32,48.92559401]
["bitfinex","SOLUSD",1758541594696,1.35770626,222.37,222.32,48.92559401]
["bitfinex","SOLUSD",1758541594876,2.05770626,222.36,222.3,0.67]
["bitfinex","SOLUSD",1758541595081,1.35770626,222.34,222.31,38.0037589]
["bitfinex","SOLUSD",1758541595286,1.35770626,222.34,222.32,34.66]
["bitfinex","SOLUSD",1758541595487,1.35770626,222.34,222.33,34.66]
["bitfinex","SOLUSD",1758541596199,5.85512024,222.35,222.33,34.66]
["bitfinex","SOLUSD",1758541598280,4.49741398,222.35,222.33,34.66]
["bitfinex","SOLUSD",1758541598481,6.55512024,222.35,222.33,34.66]
["bitfinex","SOLUSD",1758541598682,1.35770626,222.34,222.33,34.66]
["bitfinex","SOLUSD",1758541598883,1.35770626,222.34,222.33,38.01541936]
["bitfinex","SOLUSD",1758541599103,26.0,222.38,222.33,38.68541936]
["bitfinex","SOLUSD",1758541599400,26.0,222.38,222.34,4.02541936]
["bitfinex","SOLUSD",1758541599705,27.35770626,222.38,222.35,34.66]
["bitfinex","SOLUSD",1758541600811,1.35770626,222.37,222.35,35.33]
["bitfinex","SOLUSD",1758541600994,4.49680683,222.39,222.35,34.66]
["bitfinex","SOLUSD",1758541601307,1.35770626,222.4,222.36,4.03043817]
["bitfinex","SOLUSD",1758541601605,1.35770626,222.41,222.37,38.6703714]
["bitfinex","SOLUSD",1758541601810,5.85370482,222.42,222.38,4.0301068]
["bitfinex","SOLUSD",1758541601987,5.85370482,222.42,222.39,34.66]
["bitfinex","SOLUSD",1758541603600,1.35770626,222.41,222.39,34.66]
["bitfinex","SOLUSD",1758541604303,1.35770626,222.41,222.4,3.36464218]
["bitfinex","SOLUSD",1758541604686,0.7,222.43,222.4,3.36464218]
["bitfinex","SOLUSD",1758541605010,1.35770626,222.41,222.39,34.66]
["bitfinex","SOLUSD",1758541605208,1.35770626,222.41,222.4,3.36450726]
["bitfinex","SOLUSD",1758541605393,1.35770626,222.41,222.4,3.36500986]
["bitfinex","SOLUSD",1758541606183,6.55390697,222.41,222.4,34.64]
["bitfinex","SOLUSD",1758541607002,5.85390697,222.41,222.4,34.64]
["bitfinex","SOLUSD",1758541608315,1.35770626,222.41,222.4,34.64]
["bitfinex","SOLUSD",1758541609017,1.35770626,222.41,222.39,34.64]
["bitfinex","SOLUSD",1758541609214,1.35770626,222.4,222.39,34.64]
["bitfinex","SOLUSD",1758541610512,5.85410913,222.4,222.39,34.64]
["bitfinex","SOLUSD",1758541611120,5.85410913,222.4,222.37,34.64]
["bitfinex","SOLUSD",1758541611417,1.35770626,222.38,222.37,34.64]
["bitfinex","SOLUSD",1758541612517,5.85451352,222.38,222.37,34.64]
["bitfinex","SOLUSD",1758541614112,5.85451352,222.38,222.35,0.67]
["bitfinex","SOLUSD",1758541614419,4.49680726,222.38,222.37,34.64]
["bitfinex","SOLUSD",1758541614593,4.49680726,222.38,222.37,34.62]
["bitfinex","SOLUSD",1758541615018,16.02882542,222.38,222.29,0.67]
["bitfinex","SOLUSD",1758541615210,26.0,222.35,222.3,38.00585494]
["bitfinex","SOLUSD",1758541615516,26.29,222.35,222.31,3.36585494]
["bitfinex","SOLUSD",1758541615700,26.29,222.35,222.31,34.64]
["bitfinex","SOLUSD",1758541615902,26.0,222.35,222.31,34.64]
["bitfinex","SOLUSD",1758541616215,4.49761626,222.34,222.31,34.64]
["bitfinex","SOLUSD",1758541616406,15.74165691,222.34,222.31,34.64]
["bitfinex","SOLUSD",1758541616722,1.35770626,222.32,222.31,34.64]
["bitfinex","SOLUSD",1758541616908,1.35770626,222.32,222.31,38.00590328]
["bitfinex","SOLUSD",1758541617413,1.35770626,222.32,222.3,34.64]
["bitfinex","SOLUSD",1758541617594,1.35770626,222.31,222.3,35.3]
["bitfinex","SOLUSD",1758541617799,1.35770626,222.31,222.3,38.66585486]
["bitfinex","SOLUSD",1758541618234,5.85592946,222.31,222.3,4.02585486]
["bitfinex","SOLUSD",1758541618404,5.85592946,222.31,222.27,13.59559401]
["bitfinex","SOLUSD",1758541618405,43.39148746,222.31,222.27,34.68]
["bitfinex","SOLUSD",1758541618599,1.35770626,222.28,222.27,34.68]
["bitfinex","SOLUSD",1758541618806,1.35770626,222.28,222.27,3.36618318]
["bitfinex","SOLUSD",1758541619104,1.35770626,222.28,222.24,34.68]
["bitfinex","SOLUSD",1758541619304,0.29,222.3,222.25,3.36525029]
["bitfinex","SOLUSD",1758541619510,0.29,222.29,222.24,34.68]
["bitfinex","SOLUSD",1758541619726,0.29,222.29,222.25,3.36524996]
["bitfinex","SOLUSD",1758541619904,0.29,222.28,222.23,0.66]
["bitfinex","SOLUSD",1758541620119,0.29,222.28,222.22,34.68]
["bitfinex","SOLUSD",1758541620303,41.74661446,222.27,222.23,3.3655151]
["bitfinex","SOLUSD",1758541620501,1.35770626,222.24,222.23,0.66]
["bitfinex","SOLUSD",1758541620814,1.35770626,222.24,222.23,3.3639514]
["bitfinex","SOLUSD",1758541621199,1.35770626,222.24,222.21,34.68]
["bitfinex","SOLUSD",1758541621427,0.29,222.26,222.22,3.36243054]
["bitfinex","SOLUSD",1758541621724,0.29,222.25,222.2,34.68]
["bitfinex","SOLUSD",1758541622200,4.49867512,222.29,222.21,0.66]
["bitfinex","SOLUSD",1758541622401,13.53149456,222.35,222.22,16.95606451]
["bitfinex","SOLUSD",1758541622635,1.35770626,222.33,222.24,13.59559401]
["bitfinex","SOLUSD",1758541622924,1.35770626,222.33,222.25,38.7404705]
["bitfinex","SOLUSD",1758541623220,1.35770626,222.32,222.26,4.0204705]
["bitfinex","SOLUSD",1758541623423,1.35770626,222.32,222.27,0.66]
["bitfinex","SOLUSD",1758541623615,1.35770626,222.32,222.28,34.72]
["bitfinex","SOLUSD",1758541623818,1.35770626,222.33,222.29,0.66]
["bitfinex","SOLUSD",1758541624524,5.85559611,222.33,222.29,0.66]
["bitfinex","SOLUSD",1758541624720,6.61973545,222.33,222.29,0.66]
["bitfinex","SOLUSD",1758541625825,6.61973545,222.33,222.3,0.66]
["bitfinex","SOLUSD",1758541626030,6.61973545,222.33,222.31,0.66]
["bitfinex","SOLUSD",1758541627007,6.61973545,222.33,222.28,34.72]
["bitfinex","SOLUSD",1758541627210,2.1218456,222.34,222.31,0.66]
["bitfinex","SOLUSD",1758541627523,32.61937744,222.35,222.31,0.66]
["bitfinex","SOLUSD",1758541628812,32.61937744,222.35,222.32,0.66]
["bitfinex","SOLUSD",1758541629118,28.1218456,222.33,222.3,35.36]
["bitfinex","SOLUSD",1758541630208,4.49753184,222.35,222.31,0.66]
["bitfinex","SOLUSD",1758541630209,2.1218456,222.34,222.31,0.66]
["bitfinex","SOLUSD",1758541630626,26.0,222.33,222.32,0.66]
["bitfinex","SOLUSD",1758541631129,2.1218456,222.33,222.32,0.66]
["bitfinex","SOLUSD",1758541631635,6.61949307,222.34,222.32,0.66]
["bitfinex","SOLUSD",1758541632017,6.61949307,222.34,222.33,0.66]
["bitfinex","SOLUSD",1758541635042,2.1218456,222.38,222.37,0.66]
["bitfinex","SOLUSD",1758541636406,2.1218456,222.39,222.37,0.66]
["bitfinex","SOLUSD",1758541636717,2.1218456,222.39,222.38,0.66]
["bitfinex","SOLUSD",1758541637338,2.1218456,222.39,222.38,35.34]
["bitfinex","SOLUSD",1758541638620,4.49620545,222.41,222.38,35.34]
["bitfinex","SOLUSD",1758541638811,2.1218456,222.39,222.38,35.34]
["bitfinex","SOLUSD",1758541639213,6.61845066,222.39,222.34,81.26]
["bitfinex","SOLUSD",1758541639515,2.1218456,222.36,222.35,35.34]
["bitfinex","SOLUSD",1758541640211,2.1218456,222.36,222.34,80.6]
["bitfinex","SOLUSD",1758541640412,2.1218456,222.36,222.34,34.68]
["bitfinex","SOLUSD",1758541640617,2.1218456,222.36,222.34,35.34]
["bitfinex","SOLUSD",1758541640827,2.1218456,222.36,222.35,0.66]
["bitfinex","SOLUSD",1758541641421,2.1218456,222.36,222.35,35.32]
["bitfinex","SOLUSD",1758541642438,6.61905732,222.36,222.35,35.32]
["bitfinex","SOLUSD",1758541642934,6.61905732,222.36,222.31,80.6]
["bitfinex","SOLUSD",1758541643117,2.1218456,222.32,222.31,80.6]
["bitfinex","SOLUSD",1758541643328,2.1218456,222.32,222.31,115.28]
["bitfinex","SOLUSD",1758541643520,2.1218456,222.32,222.31,115.94]
["bitfinex","SOLUSD",1758541644313,2.1218456,222.32,222.31,81.26]
["bitfinex","SOLUSD",1758541644532,6.61986647,222.32,222.31,115.92]
["bitfinex","SOLUSD",1758541644724,6.61986647,222.32,222.31,115.26]
["bitfinex","SOLUSD",1758541645340,2.1218456,222.33,222.31,35.32]
["bitfinex","SOLUSD",1758541645639,4.49743871,222.35,222.32,0.66]
["bitfinex","SOLUSD",1758541645640,6.61928431,222.35,222.32,0.66]
["bitfinex","SOLUSD",1758541645815,6.61928431,222.35,222.33,34.66]
["bitfinex","SOLUSD",1758541646123,6.61928431,222.35,222.34,0.66]
["bitfinex","SOLUSD",1758541646634,6.61928431,222.35,222.33,34.66]
["bitfinex","SOLUSD",1758541646824,2.1218456,222.34,222.33,34.66]
["bitfinex","SOLUSD",1758541647221,2.1218456,222.34,222.32,0.69]
["bitfinex","SOLUSD",1758541647532,2.1218456,222.34,222.33,34.66]
["bitfinex","SOLUSD",1758541647917,2.1218456,222.34,222.33,35.35]
["bitfinex","SOLUSD",1758541648716,6.61946186,222.34,222.29,80.6]
["bitfinex","SOLUSD",1758541648921,6.61946186,222.34,222.3,35.35]
["bitfinex","SOLUSD",1758541649120,6.61946186,222.34,222.31,0.69]
["bitfinex","SOLUSD",1758541649534,2.1218456,222.33,222.3,34.66]
["bitfinex","SOLUSD",1758541649838,2.1218456,222.33,222.32,0.69]
["bitfinex","SOLUSD",1758541650530,2.1218456,222.34,222.32,0.69]
["bitfinex","SOLUSD",1758541650735,2.1218456,222.34,222.33,35.33]
["bitfinex","SOLUSD",1758541650914,6.61946186,222.34,222.33,35.33]
["bitfinex","SOLUSD",1758541656246,17.86350251,222.34,222.3,0.69]
["bitfinex","SOLUSD",1758541656415,2.1218456,222.31,222.3,0.69]
["bitfinex","SOLUSD",1758541656619,2.1218456,222.31,222.29,80.6]
["bitfinex","SOLUSD",1758541656822,2.1218456,222.3,222.29,81.29]
["bitfinex","SOLUSD",1758541657034,2.1218456,222.3,222.29,115.91]
["bitfinex","SOLUSD",1758541657724,6.62027115,222.3,222.29,115.91]
["bitfinex","SOLUSD",1758541658739,6.62027115,222.3,222.24,4.49961158]
["bitfinex","SOLUSD",1758541658740,6.62027115,222.3,222.25,0.69]
["bitfinex","SOLUSD",1758541658925,2.1218456,222.29,222.26,35.31]
["bitfinex","SOLUSD",1758541659124,2.1218456,222.29,222.26,115.91]
["bitfinex","SOLUSD",1758541659934,6.62086824,222.28,222.27,34.62]
["bitfinex","SOLUSD",1758541663138,6.62086824,222.28,222.27,35.31]
["bitfinex","SOLUSD",1758541664240,6.62086824,222.28,222.27,38.67424234]
["bitfinex","SOLUSD",1758541664947,6.62086824,222.28,222.27,34.62]
["bitfinex","SOLUSD",1758541665147,17.867944,222.28,222.26,34.6]
["bitfinex","SOLUSD",1758541665347,2.1218456,222.27,222.26,34.6]
["bitfinex","SOLUSD",1758541666065,2.1218456,222.27,222.22,0.69]
["bitfinex","SOLUSD",1758541666233,0.29,222.27,222.23,37.98562926]
["bitfinex","SOLUSD",1758541666556,2.1218456,222.24,222.22,34.62]
["bitfinex","SOLUSD",1758541666741,3.29815544,222.27,222.22,34.62]
["bitfinex","SOLUSD",1758541666742,6.6216881,222.23,222.22,34.62]
["bitfinex","SOLUSD",1758541667078,6.6216881,222.23,222.22,37.98585447]
["bitfinex","SOLUSD",1758541667248,6.6216881,222.23,222.22,34.62]
["bitfinex","SOLUSD",1758541667440,6.6216881,222.23,222.22,35.31]
["bitfinex","SOLUSD",1758541667653,6.6216881,222.23,222.21,34.62]
["bitfinex","SOLUSD",1758541667854,15.74944876,222.23,222.21,0.69]
["bitfinex","SOLUSD",1758541668171,2.1218456,222.22,222.2,34.62]
["bitfinex","SOLUSD",1758541668344,2.1218456,222.21,222.2,34.62]
["bitfinex","SOLUSD",1758541668551,2.1218456,222.21,222.2,37.98504984]
["bitfinex","SOLUSD",1758541668872,6.62209311,222.21,222.2,37.98504984]
["bitfinex","SOLUSD",1758541669071,6.62209311,222.21,222.2,3.36504984]
["bitfinex","SOLUSD",1758541669274,18.16271189,222.21,222.1,13.59559401]
["bitfinex","SOLUSD",1758541669577,2.1218456,222.18,222.15,0.69]
["bitfinex","SOLUSD",1758541669777,2.1218456,222.18,222.16,0.69]
["bitfinex","SOLUSD",1758541670570,2.1218456,222.17,222.16,0.69]
["bitfinex","SOLUSD",1758541670787,15.75086629,222.21,222.17,0.69]
["bitfinex","SOLUSD",1758541671076,2.1218456,222.18,222.15,34.62]
["bitfinex","SOLUSD",1758541671254,2.1218456,222.17,222.16,0.69]
["bitfinex","SOLUSD",1758541673365,6.62290334,222.17,222.16,0.69]
["bitfinex","SOLUSD",1758541674558,2.1218456,222.17,222.16,0.69]
["bitfinex","SOLUSD",1758541675063,6.62290334,222.17,222.16,0.69]
["bitfinex","SOLUSD",1758541676081,6.62290334,222.17,222.15,34.62]
["bitfinex","SOLUSD",1758541676283,2.1218456,222.16,222.15,35.31]
["bitfinex","SOLUSD",1758541676776,6.62310595,222.16,222.15,35.31]
["bitfinex","SOLUSD",1758541677078,6.62310595,222.16,222.15,34.62]
["bitfinex","SOLUSD",1758541677259,6.62310595,222.16,222.15,34.7]
["bitfinex","SOLUSD",1758541677760,30.50126035,222.16,222.15,35.35]
["bitfinex","SOLUSD",1758541678266,32.62310595,222.16,222.12,80.6]
["bitfinex","SOLUSD",1758541678463,2.1218456,222.14,222.13,35.35]
["bitfinex","SOLUSD",1758541678657,2.1218456,222.15,222.13,35.35]
["bitfinex","SOLUSD",1758541678897,6.6234045,222.15,222.13,35.35]
["bitfinex","SOLUSD",1758541679874,2.1218456,222.14,222.13,35.35]
["bitfinex","SOLUSD",1758541680378,4.5015589,222.15,222.13,35.35]
["bitfinex","SOLUSD",1758541681373,6.6234045,222.15,222.13,0.65]
["bitfinex","SOLUSD",1758541681577,2.1218456,222.14,222.12,80.6]
["bitfinex","SOLUSD",1758541681754,2.1218456,222.14,222.12,81.25]
["bitfinex","SOLUSD",1758541681955,2.1218456,222.14,222.12,0.65]
["bitfinex","SOLUSD",1758541682781,4.50186827,222.13,222.12,0.65]
["bitfinex","SOLUSD",1758541682980,6.62371387,222.13,222.11,34.74]
["bitfinex","SOLUSD",1758541683163,2.1218456,222.12,222.11,35.39]
["bitfinex","SOLUSD",1758541683358,2.1218456,222.12,222.11,34.72]
["bitfinex","SOLUSD",1758541686485,2.4118456,222.12,222.07,115.52]
["bitfinex","SOLUSD",1758541686673,1.36104636,222.12,222.07,35.57]
["bitfinex","SOLUSD",1758541686856,15.75795776,222.11,222.07,35.57]
["bitfinex","SOLUSD",1758541687061,1.36104636,222.08,222.07,0.85]
["bitfinex","SOLUSD",1758541687284,1.36104636,222.08,222.07,0.2]
["bitfinex","SOLUSD",1758541688561,4.50227364,222.11,222.07,0.85]
["bitfinex","SOLUSD",1758541688764,13.54493532,222.13,222.08,5.15274804]
["bitfinex","SOLUSD",1758541688968,1.36104636,222.15,222.09,35.39]
["bitfinex","SOLUSD",1758541689288,1.36104636,222.15,222.1,0.65]
["bitfinex","SOLUSD",1758541689678,1.36104636,222.14,222.1,0.65]
["bitfinex","SOLUSD",1758541690584,5.86277241,222.14,222.1,0.65]
["bitfinex","SOLUSD",1758541690888,1.36104636,222.14,222.1,0.65]
["bitfinex","SOLUSD",1758541691379,1.36104636,222.11,222.07,0.2]
["bitfinex","SOLUSD",1758541691585,1.36104636,222.08,222.07,0.2]
["bitfinex","SOLUSD",1758541691789,1.36104636,222.08,222.07,0.85]
["bitfinex","SOLUSD",1758541692678,5.8639282,222.08,222.07,0.85]
["bitfinex","SOLUSD",1758541693082,5.8639282,222.08,222.07,0.2]
["bitfinex","SOLUSD",1758541693781,1.36104636,222.08,222.07,0.85]
["bitfinex","SOLUSD",1758541694093,5.8639282,222.08,222.07,0.85]
["bitfinex","SOLUSD",1758541695086,4.50288184,222.08,222.07,0.85]
["bitfinex","SOLUSD",1758541695290,13.5443238,222.13,222.08,13.59559401]
["bitfinex","SOLUSD",1758541695465,1.36104636,222.16,222.09,0.71]
["bitfinex","SOLUSD",1758541695665,1.36104636,222.18,222.11,13.59559401]
["bitfinex","SOLUSD",1758541695886,0.29,222.27,222.13,13.59559401]
["bitfinex","SOLUSD",1758541696093,22.49343325,222.29,222.15,13.59559401]
["bitfinex","SOLUSD",1758541696094,1.36104636,222.23,222.15,13.59559401]
["bitfinex","SOLUSD",1758541696292,1.36104636,222.19,222.16,0.71]
["bitfinex","SOLUSD",1758541696481,26.0,222.22,222.16,0.71]
["bitfinex","SOLUSD",1758541696482,26.0,222.22,222.17,34.82]
["bitfinex","SOLUSD",1758541696666,1.36104636,222.18,222.17,34.82]
["bitfinex","SOLUSD",1758541697494,1.36104636,222.18,222.17,35.53]
["bitfinex","SOLUSD",1758541699073,5.86190152,222.18,222.17,34.82]
["bitfinex","SOLUSD",1758541699700,5.86190152,222.18,222.17,35.53]
["bitfinex","SOLUSD",1758541701674,5.86190152,222.18,222.17,34.82]
["bitfinex","SOLUSD",1758541703595,5.86190152,222.18,222.15,0.71]
["bitfinex","SOLUSD",1758541703797,5.86190152,222.18,222.16,35.53]
["bitfinex","SOLUSD",1758541703976,5.86190152,222.18,222.16,0.71]
["bitfinex","SOLUSD",1758541704171,5.86190152,222.18,222.11,4.50227364]
["bitfinex","SOLUSD",1758541704482,1.36104636,222.14,222.12,35.51]
["bitfinex","SOLUSD",1758541704784,1.36104636,222.13,222.12,35.51]
["bitfinex","SOLUSD",1758541705169,1.36104636,222.13,222.08,0.71]
["bitfinex","SOLUSD",1758541705373,1.36104636,222.09,222.07,0.2]
["bitfinex","SOLUSD",1758541705576,1.36104636,222.09,222.08,34.82]
["bitfinex","SOLUSD",1758541706008,1.36104636,222.1,222.08,35.53]
["bitfinex","SOLUSD",1758541706214,1.36104636,222.09,222.08,34.82]
["bitfinex","SOLUSD",1758541706704,1.36104636,222.09,222.08,35.55]
["bitfinex","SOLUSD",1758541707205,1.36104636,222.09,222.08,34.82]
["bitfinex","SOLUSD",1758541707673,1.36104636,222.09,222.08,35.47]
["bitfinex","SOLUSD",1758541707878,5.86372545,222.09,222.08,34.82]
["bitfinex","SOLUSD",1758541708192,5.86372545,222.09,222.08,35.47]
["bitfinex","SOLUSD",1758541708504,1.36104636,222.09,222.08,35.47]
["bitfinex","SOLUSD",1758541709403,1.36104636,222.12,222.08,39.97279995]
["bitfinex","SOLUSD",1758541709580,1.36104636,222.12,222.09,0.65]
["bitfinex","SOLUSD",1758541711690,1.36104636,222.12,222.1,0.65]
["bitfinex","SOLUSD",1758541711892,4.50207095,222.12,222.11,34.82]
["bitfinex","SOLUSD",1758541712100,5.86311731,222.12,222.11,34.82]
["bitfinex","SOLUSD",1758541714886,5.86311731,222.12,222.11,34.8]
["bitfinex","SOLUSD",1758541715086,17.11829469,222.12,222.09,80.6]
["bitfinex","SOLUSD",1758541715282,15.75724833,222.12,222.1,34.8]
["bitfinex","SOLUSD",1758541716515,5.86332,222.11,222.1,34.8]
["bitfinex","SOLUSD",1758541717016,5.86332,222.11,222.1,35.45]
["bitfinex","SOLUSD",1758541718816,5.86332,222.11,222.1,34.8]
["bitfinex","SOLUSD",1758541719808,5.86332,222.11,222.08,0.65]
["bitfinex","SOLUSD",1758541720014,4.50227364,222.11,222.09,35.45]
["bitfinex","SOLUSD",1758541720315,1.36104636,222.1,222.09,35.45]
["bitfinex","SOLUSD",1758541721989,5.86352272,222.1,222.09,35.45]
["bitfinex","SOLUSD",1758541723123,26.0,222.08,222.07,0.2]
["bitfinex","SOLUSD",1758541723301,27.36104636,222.08,222.07,0.2]
["bitfinex","SOLUSD",1758541723496,30.37031786,222.08,222.07,0.2]
["bitfinex","SOLUSD",1758541724913,29.0092715,222.08,222.07,0.2]
["bitfinex","SOLUSD",1758541725122,34.8731997,222.08,222.07,0.2]
["bitfinex","SOLUSD",1758541726396,5.86375662,222.09,222.07,0.85]
["bitfinex","SOLUSD",1758541726709,7.51255247,222.09,222.08,0.65]
["bitfinex","SOLUSD",1758541726889,1.36104636,222.1,222.08,0.65]
["bitfinex","SOLUSD",1758541727092,1.36104636,222.1,222.09,35.45]
["bitfinex","SOLUSD",1758541727294,5.86352272,222.1,222.09,35.45]
["bitfinex","SOLUSD",1758541729015,4.50229792,222.11,222.09,35.45]
["bitfinex","SOLUSD",1758541729212,1.36104636,222.1,222.09,34.8]
["bitfinex","SOLUSD",1758541729606,5.86352272,222.1,222.09,34.8]
["bitfinex","SOLUSD",1758541729928,5.86352272,222.1,222.09,35.45]
["bitfinex","SOLUSD",1758541732718,5.86352272,222.1,222.09,0.65]
["bitfinex","SOLUSD",1758541733021,5.86352272,222.1,222.09,35.43]
["bitfinex","SOLUSD",1758541735919,1.36104636,222.1,222.09,35.43]
["bitfinex","SOLUSD",1758541737226,1.36104636,222.1,222.07,80.8]
["bitfinex","SOLUSD",1758541737441,15.75795776,222.11,222.08,35.46]
["bitfinex","SOLUSD",1758541737611,1.36104636,222.09,222.08,35.46]
["bitfinex","SOLUSD",1758541738314,5.86372545,222.09,222.08,35.46]
["bitfinex","SOLUSD",1758541740426,26.0,222.13,222.08,0.7]
["bitfinex","SOLUSD",1758541740645,3.75532406,222.2,222.09,13.59559401]
["bitfinex","SOLUSD",1758541740804,1.36104636,222.17,222.1,35.46]
["bitfinex","SOLUSD",1758541741003,24.30260945,222.25,222.12,13.59559401]
["bitfinex","SOLUSD",1758541741004,3.01071903,222.18,222.12,13.59559401]
["bitfinex","SOLUSD",1758541741230,1.36104636,222.21,222.14,13.59559401]
["bitfinex","SOLUSD",1758541741460,1.36104636,222.21,222.15,0.7]
["bitfinex","SOLUSD",1758541741626,1.36104636,222.21,222.15,35.48]
["bitfinex","SOLUSD",1758541741809,1.36104636,222.21,222.16,0.7]
["bitfinex","SOLUSD",1758541742137,1.36104636,222.23,222.17,34.78]
["bitfinex","SOLUSD",1758541742429,5.86090112,222.23,222.18,0.7]
["bitfinex","SOLUSD",1758541743149,1.36104636,222.23,222.18,5.20085351]
["bitfinex","SOLUSD",1758541743336,4.37192017,222.24,222.19,0.7]
["bitfinex","SOLUSD",1758541743523,4.37192017,222.24,222.2,34.8]
["bitfinex","SOLUSD",1758541743845,4.37192017,222.24,222.21,0.7]
["bitfinex","SOLUSD",1758541744240,1.36104636,222.24,222.21,0.7]
["bitfinex","SOLUSD",1758541744436,0.29,222.3,222.21,0.7]
["bitfinex","SOLUSD",1758541744637,1.36104636,222.26,222.21,0.7]
["bitfinex","SOLUSD",1758541744841,1.36104636,222.27,222.21,0.7]
["bitfinex","SOLUSD",1758541745038,1.36104636,222.28,222.21,5.20023242]
["bitfinex","SOLUSD",1758541745351,1.36104636,222.28,222.22,0.7]
["bitfinex","SOLUSD",1758541745528,26.0,222.27,222.23,34.8]
["bitfinex","SOLUSD",1758541745726,1.36104636,222.29,222.24,0.7]
["bitfinex","SOLUSD",1758541745927,1.36104636,222.28,222.24,0.7]
["bitfinex","SOLUSD",1758541746347,5.8597668,222.29,222.24,0.7]
["bitfinex","SOLUSD",1758541746539,1.36104636,222.3,222.24,5.19951252]
["bitfinex","SOLUSD",1758541746737,1.36104636,222.3,222.25,0.7]
["bitfinex","SOLUSD",1758541746942,1.36104636,222.3,222.26,34.8]
["bitfinex","SOLUSD",1758541747240,1.36104636,222.32,222.27,0.7]
["bitfinex","SOLUSD",1758541748142,1.36104636,222.32,222.27,5.19884124]
["bitfinex","SOLUSD",1758541748346,1.36104636,222.32,222.28,0.7]
["bitfinex","SOLUSD",1758541748646,2.12178001,222.33,222.29,34.8]
["bitfinex","SOLUSD",1758541748966,7.50178058,222.36,222.3,0.7]
["bitfinex","SOLUSD",1758541749156,2.12178001,222.34,222.3,0.7]
["bitfinex","SOLUSD",1758541749344,2.12178001,222.33,222.31,0.7]
["bitfinex","SOLUSD",1758541749654,2.12178001,222.32,222.31,0.7]
["bitfinex","SOLUSD",1758541749856,2.12178001,222.32,222.31,35.48]
["bitfinex","SOLUSD",1758541750247,2.12178001,222.32,222.28,0.7]
["bitfinex","SOLUSD",1758541750438,4.49803746,222.32,222.29,34.78]
["bitfinex","SOLUSD",1758541750637,2.12178001,222.3,222.29,34.78]
["bitfinex","SOLUSD",1758541750847,4.49803746,222.32,222.29,34.78]
["bitfinex","SOLUSD",1758541751050,2.12178001,222.3,222.29,35.48]
["bitfinex","SOLUSD",1758541752047,11.24454639,222.33,222.29,35.48]
["bitfinex","SOLUSD",1758541752251,2.12178001,222.3,222.29,35.48]
["bitfinex","SOLUSD",1758541752446,11.24454639,222.33,222.29,35.48]
["bitfinex","SOLUSD",1758541752645,2.12178001,222.3,222.29,34.78]
["bitfinex","SOLUSD",1758541752829,2.12178001,222.31,222.29,34.78]
["bitfinex","SOLUSD",1758541753155,4.49741398,222.35,222.3,0.7]
["bitfinex","SOLUSD",1758541753355,6.61919399,222.35,222.3,0.7]
["bitfinex","SOLUSD",1758541753553,6.61919399,222.35,222.3,81.3]
["bitfinex","SOLUSD",1758541753554,2.12178001,222.35,222.3,81.3]
["bitfinex","SOLUSD",1758541753739,2.12178001,222.35,222.31,0.7]
["bitfinex","SOLUSD",1758541753939,4.49723,222.36,222.31,0.7]
["bitfinex","SOLUSD",1758541754239,2.12178001,222.35,222.31,0.7]
["bitfinex","SOLUSD",1758541755140,2.12178001,222.35,222.32,34.78]
["bitfinex","SOLUSD",1758541755340,2.12178001,222.35,222.33,0.72]
["bitfinex","SOLUSD",1758541755552,2.12178001,222.35,222.32,34.78]
["bitfinex","SOLUSD",1758541755553,2.12178001,222.35,222.34,0.72]
["bitfinex","SOLUSD",1758541756257,2.12178001,222.35,222.32,35.5]
["bitfinex","SOLUSD",1758541756442,2.12178001,222.34,222.32,35.5]
["bitfinex","SOLUSD",1758541756946,2.12178001,222.34,222.32,34.78]
["bitfinex","SOLUSD",1758541757147,2.12178001,222.34,222.33,0.72]
["bitfinex","SOLUSD",1758541758352,2.12178001,222.34,222.33,35.48]
["bitfinex","SOLUSD",1758541758934,2.12178001,222.34,222.33,116.08]
["bitfinex","SOLUSD",1758541759138,2.12178001,222.34,222.33,81.32]
["bitfinex","SOLUSD",1758541759337,6.90939627,222.34,222.33,80.6]
["bitfinex","SOLUSD",1758541759535,6.61939627,222.34,222.33,80.6]
["bitfinex","SOLUSD",1758541762158,6.61939627,222.34,222.33,115.36]
["bitfinex","SOLUSD",1758541762557,6.61939627,222.34,222.33,80.6]
["bitfinex","SOLUSD",1758541762756,6.61939627,222.34,222.33,115.34]
["bitfinex","SOLUSD",1758541762948,6.90939627,222.34,222.33,115.34]
["bitfinex","SOLUSD",1758541763147,6.90939627,222.34,222.33,80.6]
["bitfinex","SOLUSD",1758541763457,32.61939627,222.34,222.33,80.6]
["bitfinex","SOLUSD",1758541764157,30.49761626,222.34,222.33,80.6]
["bitfinex","SOLUSD",1758541764565,32.61939627,222.34,222.33,80.6]
["bitfinex","SOLUSD",1758541764947,32.61976099,222.34,222.32,34.74]
["bitfinex","SOLUSD",1758541765362,2.12214473,222.33,222.32,34.74]
["bitfinex","SOLUSD",1758541765559,6.61976099,222.34,222.32,34.74]
["bitfinex","SOLUSD",1758541765744,2.12214473,222.33,222.32,34.74]
["bitfinex","SOLUSD",1758541765947,2.12214473,222.36,222.32,116.06]
["bitfinex","SOLUSD",1758541766148,2.12214473,222.36,222.33,0.72]
["bitfinex","SOLUSD",1758541766442,2.12214473,222.36,222.34,34.76]
["bitfinex","SOLUSD",1758541766663,2.12214473,222.36,222.35,0.72]
["bitfinex","SOLUSD",1758541766869,2.12214473,222.36,222.35,81.32]
["bitfinex","SOLUSD",1758541767347,6.61935645,222.36,222.35,81.32]
["bitfinex","SOLUSD",1758541768166,6.61935645,222.36,222.35,115.36]
["bitfinex","SOLUSD",1758541768664,2.12214473,222.36,222.35,116.07]
["bitfinex","SOLUSD",1758541769958,6.61935645,222.36,222.35,116.07]
["bitfinex","SOLUSD",1758541772745,6.61935645,222.36,222.35,115.36]
["bitfinex","SOLUSD",1758541772949,6.61935645,222.36,222.35,115.34]
["bitfinex","SOLUSD",1758541776272,6.61935645,222.36,222.35,116.05]
["bitfinex","SOLUSD",1758541776975,6.61935645,222.36,222.35,35.45]
["bitfinex","SOLUSD",1758541777475,6.61935645,222.36,222.35,34.74]
["bitfinex","SOLUSD",1758541777883,6.61935645,222.36,222.33,0.71]
["bitfinex","SOLUSD",1758541778060,6.61935645,222.36,222.34,34.74]
["bitfinex","SOLUSD",1758541778260,6.61935645,222.36,222.34,35.45]
["bitfinex","SOLUSD",1758541778876,4.49761626,222.34,222.3,0.71]
["bitfinex","SOLUSD",1758541779175,2.12214473,222.33,222.31,34.72]
["bitfinex","SOLUSD",1758541779472,2.12214473,222.33,222.32,0.71]
["bitfinex","SOLUSD",1758541779658,2.12214473,222.34,222.32,0.71]
["bitfinex","SOLUSD",1758541779858,2.12214473,222.34,222.33,35.45]
["bitfinex","SOLUSD",1758541780056,2.12214473,222.35,222.33,35.45]
["bitfinex","SOLUSD",1758541780254,2.12214473,222.35,222.34,0.71]
["bitfinex","SOLUSD",1758541780965,6.61955871,222.35,222.34,35.45]
["bitfinex","SOLUSD",1758541781859,6.61955871,222.35,222.34,35.43]
["bitfinex","SOLUSD",1758541782054,17.86309367,222.35,222.34,34.72]
["bitfinex","SOLUSD",1758541785674,20.87455101,222.35,222.34,34.72]
["bitfinex","SOLUSD",1758541787457,7.50887132,222.35,222.34,34.72]
["bitfinex","SOLUSD",1758541787658,6.61955871,222.35,222.34,35.43]
["bitfinex","SOLUSD",1758541788083,9.63101605,222.35,222.34,35.43]
["bitfinex","SOLUSD",1758541788282,6.61955871,222.35,222.34,35.43]
["bitfinex","SOLUSD",1758541788498,9.55335943,222.35,222.34,35.43]
["bitfinex","SOLUSD",1758541788786,9.63101605,222.35,222.34,35.43]
["bitfinex","SOLUSD",1758541789187,12.56722438,222.35,222.34,35.43]
["bitfinex","SOLUSD",1758541789690,12.56722438,222.35,222.34,34.72]
["bitfinex","SOLUSD",1758541789867,23.81069714,222.35,222.32,0.71]
["bitfinex","SOLUSD",1758541790066,8.06945193,222.34,222.33,34.68]
["bitfinex","SOLUSD",1758541790265,8.06945193,222.34,222.31,80.6]
["bitfinex","SOLUSD",1758541790464,5.9473072,222.33,222.32,35.39]
["bitfinex","SOLUSD",1758541791070,3.01145734,222.33,222.32,35.39]
["bitfinex","SOLUSD",1758541791478,5.94541665,222.33,222.32,35.39]
["bitfinex","SOLUSD",1758541791662,12.56537993,222.33,222.32,35.39]
["bitfinex","SOLUSD",1758541792873,12.56537993,222.33,222.32,0.71]
["bitfinex","SOLUSD",1758541793073,12.56537993,222.33,222.32,35.41]
["bitfinex","SOLUSD",1758541794094,12.56537993,222.33,222.32,0.71]
["bitfinex","SOLUSD",1758541794274,12.56488035,222.33,222.32,35.39]
["bitfinex","SOLUSD",1758541797290,12.56488035,222.33,222.32,0.71]
["bitfinex","SOLUSD",1758541797605,23.80942674,222.33,222.28,0.67]
["bitfinex","SOLUSD",1758541797901,2.12164515,222.31,222.29,35.35]
["bitfinex","SOLUSD",1758541798101,2.12164515,222.31,222.3,0.67]
["bitfinex","SOLUSD",1758541799505,6.61986835,222.31,222.3,0.67]
["bitfinex","SOLUSD",1758541800273,24.10346205,222.31,222.21,0.67]
["bitfinex","SOLUSD",1758541800474,2.12164515,222.22,222.21,0.67]
["bitfinex","SOLUSD",1758541801100,2.12164515,222.22,222.21,35.43]
["bitfinex","SOLUSD",1758541801700,6.62169015,222.22,222.21,35.43]
["bitfinex","SOLUSD",1758541802880,6.62169015,222.22,222.21,34.76]
["bitfinex","SOLUSD",1758541803487,6.62169015,222.22,222.21,35.43]
["bitfinex","SOLUSD",1758541803701,6.62169015,222.22,222.21,34.74]
["bitfinex","SOLUSD",1758541803997,17.87180265,222.22,222.21,34.74]
["bitfinex","SOLUSD",1758541804297,17.87180265,222.22,222.13,2.35175188]
["bitfinex","SOLUSD",1758541804502,15.7501575,222.22,222.17,0.67]
["bitfinex","SOLUSD",1758541804683,15.7501575,222.22,222.12,13.59559401]
["bitfinex","SOLUSD",1758541804684,16.0401575,222.22,222.15,0.67]
["bitfinex","SOLUSD",1758541805011,16.0401575,222.22,222.16,34.74]
["bitfinex","SOLUSD",1758541805499,16.0401575,222.22,222.15,0.67]
["bitfinex","SOLUSD",1758541805500,0.29,222.21,222.13,0.67]
["bitfinex","SOLUSD",1758541805681,2.12164515,222.14,222.13,0.67]
["bitfinex","SOLUSD",1758541806091,2.12164515,222.14,222.13,34.76]
["bitfinex","SOLUSD",1758541807080,6.62331076,222.14,222.13,34.76]
["bitfinex","SOLUSD",1758541810698,1.36042284,222.14,222.13,34.76]
["bitfinex","SOLUSD",1758541811792,1.36042284,222.14,222.11,34.74]
["bitfinex","SOLUSD",1758541811993,11.25329616,222.15,222.12,0.67]
["bitfinex","SOLUSD",1758541812201,12.613719,222.15,222.13,0.67]
["bitfinex","SOLUSD",1758541812384,1.36042284,222.15,222.13,0.67]
["bitfinex","SOLUSD",1758541812702,5.86208845,222.14,222.13,0.67]
["bitfinex","SOLUSD",1758541813001,5.86208845,222.14,222.11,34.74]
["bitfinex","SOLUSD",1758541813592,1.36042284,222.13,222.12,0.67]
["bitfinex","SOLUSD",1758541813801,1.36042284,222.13,222.11,34.74]
["bitfinex","SOLUSD",1758541814016,1.36042284,222.12,222.09,0.2]
["bitfinex","SOLUSD",1758541814217,4.50166561,222.14,222.11,34.76]
["bitfinex","SOLUSD",1758541814404,15.75582965,222.14,222.11,34.76]
["bitfinex","SOLUSD",1758541815294,1.36042284,222.12,222.11,34.76]
["bitfinex","SOLUSD",1758541815483,26.0,222.11,222.09,0.2]
["bitfinex","SOLUSD",1758541815684,1.36042284,222.1,222.09,34.96]
["bitfinex","SOLUSD",1758541816180,1.36042284,222.1,222.09,0.2]
["bitfinex","SOLUSD",1758541817705,5.8628992,222.1,222.09,0.2]
["bitfinex","SOLUSD",1758541818110,19.407223,222.1,222.09,0.2]
["bitfinex","SOLUSD",1758541818413,45.697223,222.1,222.09,0.2]
["bitfinex","SOLUSD",1758541818579,45.697223,222.1,222.09,1e-08]
["bitfinex","SOLUSD",1758541818580,19.697223,222.1,222.09,1e-08]
["bitfinex","SOLUSD",1758541818785,45.697223,222.1,222.09,1e-08]
["bitfinex","SOLUSD",1758541818985,19.697223,222.1,222.09,1e-08]
["bitfinex","SOLUSD",1758541819297,54.517223,222.1,222.09,1e-08]
["bitfinex","SOLUSD",1758541819815,19.697223,222.1,222.09,1e-08]
["bitfinex","SOLUSD",1758541820007,45.697223,222.1,222.09,1e-08]
["bitfinex","SOLUSD",1758541820195,19.697223,222.1,222.09,1e-08]
["bitfinex","SOLUSD",1758541820394,45.697223,222.1,222.09,1e-08]
["bitfinex","SOLUSD",1758541820716,19.697223,222.1,222.09,1e-08]
["bitfinex","SOLUSD",1758541822298,19.407223,222.1,222.09,1e-08]
["bitfinex","SOLUSD",1758541822511,45.407223,222.1,222.09,1e-08]
["bitfinex","SOLUSD",1758541823092,19.407223,222.1,222.09,1e-08]
["bitfinex","SOLUSD",1758541823386,45.407223,222.1,222.09,1e-08]
["bitfinex","SOLUSD",1758541823605,19.407223,222.1,222.09,1e-08]
["bitfinex","SOLUSD",1758541823805,44.04680016,222.1,222.09,1e-08]
["bitfinex","SOLUSD",1758541824016,19.407223,222.1,222.09,1e-08]
["bitfinex","SOLUSD",1758541824802,44.04680016,222.1,222.09,1e-08]
["bitfinex","SOLUSD",1758541825116,19.407223,222.1,222.09,1e-08]
["bitfinex","SOLUSD",1758541825699,13.5443238,222.1,222.09,0.69000001]
["bitfinex","SOLUSD",1758541825908,5.86188581,222.15,222.09,0.69000001]
["bitfinex","SOLUSD",1758541826214,1.36042284,222.17,222.09,0.69000001]
["bitfinex","SOLUSD",1758541826428,27.36042284,222.16,222.09,0.69000001]
["bitfinex","SOLUSD",1758541826992,31.8618449,222.16,222.09,5.19249061]
["bitfinex","SOLUSD",1758541827205,1.36042284,222.15,222.1,0.7]
["bitfinex","SOLUSD",1758541827490,26.0,222.19,222.1,0.7]
["bitfinex","SOLUSD",1758541827690,1.36042284,222.16,222.1,0.7]
["bitfinex","SOLUSD",1758541828692,1.36042284,222.15,222.1,0.7]
["bitfinex","SOLUSD",1758541830922,5.86188817,222.15,222.1,5.20236831]
["bitfinex","SOLUSD",1758541831089,5.86188817,222.15,222.11,0.7]
["bitfinex","SOLUSD",1758541831491,1.36042284,222.15,222.11,81.3]
["bitfinex","SOLUSD",1758541831709,1.36042284,222.15,222.12,0.7]
["bitfinex","SOLUSD",1758541832087,26.0,222.18,222.12,0.7]
["bitfinex","SOLUSD",1758541832420,1.36042284,222.13,222.11,80.6]
["bitfinex","SOLUSD",1758541832617,1.36042284,222.12,222.11,80.6]
["bitfinex","SOLUSD",1758541833422,5.86249379,222.12,222.11,80.6]
["bitfinex","SOLUSD",1758541834622,5.86249379,222.12,222.09,1e-08]
["bitfinex","SOLUSD",1758541834800,1.36042284,222.1,222.09,1e-08]
["bitfinex","SOLUSD",1758541835187,1.36042284,222.1,222.09,0.70000001]
["bitfinex","SOLUSD",1758541836097,5.8628992,222.1,222.09,1e-08]
["bitfinex","SOLUSD",1758541836923,31.8628992,222.1,222.09,1e-08]
["bitfinex","SOLUSD",1758541838202,5.8628992,222.1,222.09,1e-08]
["bitfinex","SOLUSD",1758541839301,22.50794157,222.15,222.09,1e-08]
["bitfinex","SOLUSD",1758541839302,4.50167664,222.14,222.09,0.70000001]
["bitfinex","SOLUSD",1758541839708,1.80550226,222.14,222.09,0.70000001]
["bitfinex","SOLUSD",1758541839904,1.36042284,222.13,222.09,0.70000001]
["bitfinex","SOLUSD",1758541840100,1.36042284,222.12,222.09,0.70000001]
["bitfinex","SOLUSD",1758541841718,1.36042284,222.12,222.09,35.58000001]
["bitfinex","SOLUSD",1758541841902,1.36042284,222.12,222.09,34.88000001]
["bitfinex","SOLUSD",1758541842103,1.36042284,222.11,222.1,0.7]
["bitfinex","SOLUSD",1758541843030,1.36042284,222.11,222.09,1e-08]
["bitfinex","SOLUSD",1758541843031,5.86269648,222.11,222.09,1e-08]
["bitfinex","SOLUSD",1758541843239,1.36042284,222.1,222.09,0.70000001]
["bitfinex","SOLUSD",1758541844044,1.36042284,222.1,222.09,1e-08]
["bitfinex","SOLUSD",1758541844206,5.8628992,222.1,222.09,1e-08]
["bitfinex","SOLUSD",1758541847231,4.50247636,222.1,222.09,1e-08]
["bitfinex","SOLUSD",1758541847414,5.8628992,222.1,222.09,1e-08]
["bitfinex","SOLUSD",1758541849314,6.1528992,222.1,222.09,1e-08]
["bitfinex","SOLUSD",1758541849808,5.8628992,222.1,222.09,1e-08]
["bitfinex","SOLUSD",1758541850229,8.8682587,222.1,222.09,1e-08]
["bitfinex","SOLUSD",1758541850414,5.8628992,222.1,222.09,1e-08]
["bitfinex","SOLUSD",1758541850618,8.8682587,222.1,222.09,1e-08]
["bitfinex","SOLUSD",1758541850816,5.8628992,222.1,222.09,1e-08]
["bitfinex","SOLUSD",1758541851020,8.8682587,222.1,222.09,1e-08]
["bitfinex","SOLUSD",1758541851326,5.8628992,222.1,222.09,1e-08]
["bitfinex","SOLUSD",1758541851630,8.8682587,222.1,222.09,1e-08]
["bitfinex","SOLUSD",1758541851806,5.8628992,222.1,222.09,1e-08]
["bitfinex","SOLUSD",1758541852010,8.8682587,222.1,222.09,1e-08]
["bitfinex","SOLUSD",1758541852220,5.8628992,222.1,222.09,1e-08]
["bitfinex","SOLUSD",1758541852629,5.8628992,222.1,222.01,0.2]
["bitfinex","SOLUSD",1758541852630,26.0,222.08,222.01,0.2]
["bitfinex","SOLUSD",1758541852819,1.36042284,222.02,222.01,0.2]
["bitfinex","SOLUSD",1758541853213,1.36042284,222.02,222.01,0.9]
["bitfinex","SOLUSD",1758541853431,27.36042284,222.02,222.01,0.9]
["bitfinex","SOLUSD",1758541853635,29.0053595,222.02,222.01,0.9]
["bitfinex","SOLUSD",1758541853932,1.36042284,222.02,222.01,0.9]
["bitfinex","SOLUSD",1758541854636,26.0,222.06,222.01,0.9]
["bitfinex","SOLUSD",1758541854832,1.36042284,222.03,222.02,0.7]
["bitfinex","SOLUSD",1758541855217,3.00939453,222.05,222.02,0.7]
["bitfinex","SOLUSD",1758541855418,1.36042284,222.04,222.02,0.7]
["bitfinex","SOLUSD",1758541857341,1.36042284,222.05,222.02,0.7]
["bitfinex","SOLUSD",1758541858127,1.36042284,222.08,222.03,13.59559401]
["bitfinex","SOLUSD",1758541858419,1.36042284,222.09,222.04,0.71]
["bitfinex","SOLUSD",1758541858722,27.36042284,222.11,222.05,13.59559401]
["bitfinex","SOLUSD",1758541859052,1.36042284,222.13,222.07,13.59559401]
["bitfinex","SOLUSD",1758541859335,1.36042284,222.13,222.08,0.71]
["bitfinex","SOLUSD",1758541860044,4.37257581,222.13,222.08,5.21280935]
["bitfinex","SOLUSD",1758541860223,4.37257581,222.13,222.09,0.71]
["bitfinex","SOLUSD",1758541860541,3.01215297,222.13,222.1,13.59559401]
["bitfinex","SOLUSD",1758541860839,1.36042284,222.15,222.11,0.71]
["bitfinex","SOLUSD",1758541861139,1.36042284,222.14,222.11,0.71]
["bitfinex","SOLUSD",1758541861740,1.36042284,222.15,222.11,0.71]
["bitfinex","SOLUSD",1758541862842,1.36042284,222.15,222.11,5.21223819]
["bitfinex","SOLUSD",1758541863043,1.36042284,222.17,222.12,14.30559401]
["bitfinex","SOLUSD",1758541863231,1.36042284,222.17,222.13,0.71]
["bitfinex","SOLUSD",1758541864323,1.36042284,222.17,222.13,5.21168489]
["bitfinex","SOLUSD",1758541864527,1.36042284,222.17,222.14,0.71]
["bitfinex","SOLUSD",1758541864728,1.36042284,222.17,222.13,4.50168489]
["bitfinex","SOLUSD",1758541865023,1.36042284,222.17,222.15,0.71]
["bitfinex","SOLUSD",1758541865425,4.37257581,222.18,222.16,0.71]
["bitfinex","SOLUSD",1758541865745,4.37257581,222.18,222.17,0.71]
["bitfinex","SOLUSD",1758541865941,1.36042284,222.18,222.17,0.71]
["bitfinex","SOLUSD",1758541866951,1.36042284,222.18,222.15,0.71]
["bitfinex","SOLUSD",1758541867138,1.36042284,222.18,222.16,0.71]
["bitfinex","SOLUSD",1758541867444,1.36042284,222.18,222.14,4.50161647]
["bitfinex","SOLUSD",1758541867750,3.01215297,222.2,222.17,0.71]
["bitfinex","SOLUSD",1758541867925,1.36042284,222.22,222.17,0.71]
["bitfinex","SOLUSD",1758541868126,7.51160297,222.27,222.18,13.59559401]
["bitfinex","SOLUSD",1758541868348,1.36042284,222.19,222.16,0.71]
["bitfinex","SOLUSD",1758541868556,1.36042284,222.17,222.14,35.59]
["bitfinex","SOLUSD",1758541868724,1.36042284,222.15,222.14,34.88]
["bitfinex","SOLUSD",1758541869229,1.36042284,222.15,222.14,35.59]
["bitfinex","SOLUSD",1758541870056,1.36042284,222.15,222.04,11.25872582]
["bitfinex","SOLUSD",1758541870244,0.29,222.17,222.1,0.71]
["bitfinex","SOLUSD",1758541870551,1.36042284,222.11,222.1,0.71]
["bitfinex","SOLUSD",1758541870746,1.36042284,222.11,222.1,35.65]
["bitfinex","SOLUSD",1758541871539,1.36042284,222.11,222.1,0.71]
["bitfinex","SOLUSD",1758541872555,2.12577791,222.11,222.1,0.71]
["bitfinex","SOLUSD",1758541873859,2.12577791,222.11,222.08,34.92]
["bitfinex","SOLUSD",1758541873860,6.62811579,222.11,222.08,34.92]
["bitfinex","SOLUSD",1758541874035,2.12577791,222.09,222.07,34.94]
["bitfinex","SOLUSD",1758541874238,2.12577791,222.08,222.07,34.94]
["bitfinex","SOLUSD",1758541875137,2.12577791,222.08,222.07,35.66]
["bitfinex","SOLUSD",1758541876049,26.0,222.16,222.07,35.66]
["bitfinex","SOLUSD",1758541876233,2.12577791,222.12,222.08,0.72]
["bitfinex","SOLUSD",1758541876433,2.12577791,222.15,222.09,0.72]
["bitfinex","SOLUSD",1758541876652,28.12577791,222.15,222.1,4.50247636]
["bitfinex","SOLUSD",1758541876856,28.12577791,222.15,222.11,35.66]
["bitfinex","SOLUSD",1758541877059,2.12577791,222.15,222.12,0.72]
["bitfinex","SOLUSD",1758541877236,2.12577791,222.14,222.12,0.72]
["bitfinex","SOLUSD",1758541877837,4.50127563,222.16,222.11,115.54]
["bitfinex","SOLUSD",1758541877838,2.12577791,222.15,222.13,0.72]
["bitfinex","SOLUSD",1758541878251,30.5010664,222.17,222.11,116.26]
["bitfinex","SOLUSD",1758541878434,2.12577791,222.13,222.11,81.32]
["bitfinex","SOLUSD",1758541878634,2.12577791,222.12,222.11,115.54]
["bitfinex","SOLUSD",1758541878832,6.62784886,222.12,222.11,115.54]
["bitfinex","SOLUSD",1758541879036,6.62784886,222.12,222.11,80.6]
["bitfinex","SOLUSD",1758541879957,4.50207095,222.12,222.11,80.6]
["bitfinex","SOLUSD",1758541880154,6.62784886,222.12,222.11,80.6]
["bitfinex","SOLUSD",1758541880369,6.91784886,222.12,222.11,80.6]
["bitfinex","SOLUSD",1758541880662,18.17302624,222.12,222.09,34.92]
["bitfinex","SOLUSD",1758541880856,2.12577791,222.1,222.09,34.92]
["bitfinex","SOLUSD",1758541882265,4.50267909,222.09,222.06,34.94]
["bitfinex","SOLUSD",1758541882469,2.12577791,222.07,222.05,0.72]
["bitfinex","SOLUSD",1758541882759,2.12577791,222.07,222.06,34.92]
["bitfinex","SOLUSD",1758541883552,4.50267909,222.09,222.06,35.64]
["bitfinex","SOLUSD",1758541883739,2.12577791,222.07,222.05,34.92]
["bitfinex","SOLUSD",1758541884053,2.12577791,222.07,222.05,35.64]
["bitfinex","SOLUSD",1758541884236,4.50267909,222.09,222.06,0.72]
["bitfinex","SOLUSD",1758541884237,2.12577791,222.09,222.06,0.72]
["bitfinex","SOLUSD",1758541884439,2.12605534,222.12,222.06,0.72]
["bitfinex","SOLUSD",1758541884767,28.12605534,222.12,222.06,0.72]
["bitfinex","SOLUSD",1758541886967,32.62815601,222.12,222.08,35.64]
["bitfinex","SOLUSD",1758541887466,32.62815601,222.12,222.08,34.92]
["bitfinex","SOLUSD",1758541887658,32.62815601,222.12,222.08,35.62]
["bitfinex","SOLUSD",1758541887866,6.62841762,222.11,222.08,35.62]
["bitfinex","SOLUSD",1758541889662,6.62841762,222.11,222.07,80.6]
["bitfinex","SOLUSD",1758541889663,2.12605534,222.09,222.07,80.6]
["bitfinex","SOLUSD",1758541889856,6.62893718,222.08,222.07,80.6]
["bitfinex","SOLUSD",1758541890543,6.62893718,222.08,222.07,81.3]
["bitfinex","SOLUSD",1758541890744,6.62893718,222.08,222.07,80.6]
["bitfinex","SOLUSD",1758541890963,6.62874653,222.09,222.07,81.3]
["bitfinex","SOLUSD",1758541891143,2.12605534,222.1,222.08,0.7]
["bitfinex","SOLUSD",1758541891345,2.12605534,222.1,222.09,0.7]
["bitfinex","SOLUSD",1758541892762,6.6285317,222.1,222.09,0.7]
["bitfinex","SOLUSD",1758541892953,6.6285317,222.1,222.07,0.7]
["bitfinex","SOLUSD",1758541893266,2.12605534,222.09,222.07,0.7]
["bitfinex","SOLUSD",1758541893767,2.12605534,222.08,222.06,34.9]
["bitfinex","SOLUSD",1758541893947,11.25534571,222.12,222.05,80.6]
["bitfinex","SOLUSD",1758541893948,2.12605534,222.07,222.05,80.6]
["bitfinex","SOLUSD",1758541894148,2.12605534,222.07,222.06,34.88]
["bitfinex","SOLUSD",1758541895074,2.12605534,222.08,222.06,35.58]
["bitfinex","SOLUSD",1758541895368,6.62875058,222.09,222.07,0.7]
["bitfinex","SOLUSD",1758541895565,2.12605534,222.09,222.07,0.7]
["bitfinex","SOLUSD",1758541895763,2.12605534,222.11,222.08,0.7]
["bitfinex","SOLUSD",1758541895938,2.12605534,222.12,222.08,35.58]
["bitfinex","SOLUSD",1758541896144,6.6281904,222.12,222.09,0.7]
["bitfinex","SOLUSD",1758541896344,6.6281904,222.12,222.1,35.58]
["bitfinex","SOLUSD",1758541897458,2.12605534,222.11,222.1,34.88]
["bitfinex","SOLUSD",1758541898371,6.62832898,222.11,222.1,34.88]
["bitfinex","SOLUSD",1758541898543,2.12605534,222.11,222.1,34.88]
["bitfinex","SOLUSD",1758541899081,6.62832898,222.11,222.1,34.88]
["bitfinex","SOLUSD",1758541899242,18.1740131,222.11,222.07,34.86]
["bitfinex","SOLUSD",1758541899445,2.12605534,222.08,222.07,34.86]
["bitfinex","SOLUSD",1758541899646,2.12605534,222.08,222.07,35.56]
["bitfinex","SOLUSD",1758541899845,2.12605534,222.09,222.07,34.86]
["bitfinex","SOLUSD",1758541900053,2.12605534,222.08,222.07,34.86]
["bitfinex","SOLUSD",1758541900574,6.62893718,222.08,222.07,34.86]
["bitfinex","SOLUSD",1758541901659,6.62893718,222.08,222.05,80.6]
["bitfinex","SOLUSD",1758541901862,2.12605534,222.07,222.06,34.88]
["bitfinex","SOLUSD",1758541902456,2.12605534,222.07,222.03,81.3]
["bitfinex","SOLUSD",1758541902655,2.12605534,222.04,222.01,0.2]
["bitfinex","SOLUSD",1758541902885,2.12605534,222.03,222.02,34.86]
["bitfinex","SOLUSD",1758541903268,2.12605534,222.03,222.01,0.2]
["bitfinex","SOLUSD",1758541903586,2.12605534,222.02,222.01,0.2]
["bitfinex","SOLUSD",1758541903873,6.63015406,222.02,222.01,0.2]
["bitfinex","SOLUSD",1758541904093,2.12605534,222.02,222.01,0.2]
["bitfinex","SOLUSD",1758541905965,6.63015406,222.02,222.01,0.2]
["bitfinex","SOLUSD",1758541906272,2.12605534,222.02,222.01,0.2]
["bitfinex","SOLUSD",1758541907262,4.50325526,222.07,222.01,0.9]
["bitfinex","SOLUSD",1758541907578,2.12605534,222.03,222.01,0.9]
["bitfinex","SOLUSD",1758541907753,2.12605534,222.03,222.02,0.7]
["bitfinex","SOLUSD",1758541908253,3.01055063,222.07,222.02,0.7]
["bitfinex","SOLUSD",1758541908579,2.12605534,222.07,222.03,34.88]
["bitfinex","SOLUSD",1758541908770,2.12605534,222.07,222.04,0.7]
["bitfinex","SOLUSD",1758541908976,2.12605534,222.07,222.05,0.7]
["bitfinex","SOLUSD",1758541909161,2.12605534,222.07,222.03,35.58]
["bitfinex","SOLUSD",1758541909368,2.12605534,222.06,222.04,0.7]
["bitfinex","SOLUSD",1758541909974,2.12605534,222.07,222.05,0.7]
["bitfinex","SOLUSD",1758541910475,2.12605534,222.06,222.05,0.7]
["bitfinex","SOLUSD",1758541912478,2.12605534,222.06,222.01,0.2]
["bitfinex","SOLUSD",1758541912656,2.12605534,222.02,222.01,35.06]
["bitfinex","SOLUSD",1758541912974,2.12605534,222.02,222.01,35.76]
["bitfinex","SOLUSD",1758541913982,2.12605534,222.02,222.01,35.06]
["bitfinex","SOLUSD",1758541914556,2.12605534,222.02,222.01,0.2]
["bitfinex","SOLUSD",1758541914757,6.63015406,222.02,222.01,0.2]
["bitfinex","SOLUSD",1758541915077,6.63015406,222.02,222.01,0.9]
["bitfinex","SOLUSD",1758541915078,2.12605534,222.02,222.01,0.9]
["bitfinex","SOLUSD",1758541915466,26.0,222.02,222.01,0.9]
["bitfinex","SOLUSD",1758541916774,28.12605534,222.02,222.01,0.2]
["bitfinex","SOLUSD",1758541917676,26.0,222.07,222.01,0.9]
["bitfinex","SOLUSD",1758541917885,2.12605534,222.03,222.01,0.9]
["bitfinex","SOLUSD",1758541918186,28.12605534,222.03,222.01,0.9]
["bitfinex","SOLUSD",1758541918372,2.12605534,222.02,222.01,0.2]
["bitfinex","SOLUSD",1758541919180,28.12605534,222.02,222.01,0.2]
["bitfinex","SOLUSD",1758541920178,32.63015406,222.02,222.01,0.2]
["bitfinex","SOLUSD",1758541921163,32.92015406,222.02,222.01,0.2]
["bitfinex","SOLUSD",1758541923399,32.63015406,222.02,222.01,0.2]
["bitfinex","SOLUSD",1758541924065,32.92015406,222.02,222.01,0.2]
["bitfinex","SOLUSD",1758541924661,35.92777204,222.02,222.01,0.2]
["bitfinex","SOLUSD",1758541927487,70.76777204,222.02,222.01,0.2]
["bitfinex","SOLUSD",1758541929486,86.49534619,222.02,222.01,1e-08]
["bitfinex","SOLUSD",1758541929682,13.59559401,222.01,221.95,0.2]
["bitfinex","SOLUSD",1758541929988,48.43559401,222.01,221.95,0.2]
["bitfinex","SOLUSD",1758541932278,48.41559401,222.01,221.95,0.2]
["bitfinex","SOLUSD",1758541932593,50.22280932,222.01,221.95,0.2]
["bitfinex","SOLUSD",1758541932887,15.40280932,222.01,221.95,0.2]
["bitfinex","SOLUSD",1758541934128,152.2,222.13,221.96,0.7]
["bitfinex","SOLUSD",1758541934268,1.80664393,222.07,221.96,0.7]
["bitfinex","SOLUSD",1758541934475,16.51165055,222.06,221.96,0.7]
["bitfinex","SOLUSD",1758541934796,5.92015913,222.05,221.96,0.7]
["bitfinex","SOLUSD",1758541934983,2.91605654,222.04,221.96,0.7]
["bitfinex","SOLUSD",1758541935171,15.76221571,222.05,221.96,0.7]
["bitfinex","SOLUSD",1758541935366,2.91593495,222.04,221.96,0.7]
["bitfinex","SOLUSD",1758541935571,15.76221571,222.05,221.96,0.7]
["bitfinex","SOLUSD",1758541935767,26.0,222.02,221.96,0.7]
["bitfinex","SOLUSD",1758541936990,26.0,222.02,221.96,5.2052954]
["bitfinex","SOLUSD",1758541937294,26.0,222.02,221.97,0.71]
["bitfinex","SOLUSD",1758541937883,30.50427392,222.02,221.97,0.71]
["bitfinex","SOLUSD",1758541943082,30.50427392,222.02,221.98,0.71]
["bitfinex","SOLUSD",1758541943309,30.50427392,222.02,221.96,119.9252954]
["bitfinex","SOLUSD",1758541943495,30.50427392,222.02,221.99,0.71]
["bitfinex","SOLUSD",1758541944104,4.50427392,222.02,221.96,116.13]
["bitfinex","SOLUSD",1758541944408,7.5096222,222.02,221.96,116.13]
["bitfinex","SOLUSD",1758541944608,7.5096222,222.02,221.97,0.71]
["bitfinex","SOLUSD",1758541946111,13.59559401,222.12,221.97,5.21503586]
["bitfinex","SOLUSD",1758541946329,13.59559401,222.1,221.98,0.71]
["bitfinex","SOLUSD",1758541946490,26.0,222.06,221.98,0.71]
["bitfinex","SOLUSD",1758541946818,26.0,222.02,221.99,34.8]
["bitfinex","SOLUSD",1758541947388,26.0,222.06,221.99,35.46]
["bitfinex","SOLUSD",1758541947722,26.0,222.02,221.99,35.46]
["bitfinex","SOLUSD",1758541948903,30.50425114,222.02,221.99,35.46]
["bitfinex","SOLUSD",1758541950419,30.50425114,222.02,222.0,0.66]
["bitfinex","SOLUSD",1758541951726,4.50288184,222.08,222.0,0.66]
["bitfinex","SOLUSD",1758541952038,3.01069315,222.08,222.0,5.16444294]
["bitfinex","SOLUSD",1758541952187,4.50186827,222.13,222.0,4.50444294]
["bitfinex","SOLUSD",1758541952188,3.01069315,222.12,222.0,4.50444294]
["bitfinex","SOLUSD",1758541952392,26.0,222.08,222.01,0.66]
["bitfinex","SOLUSD",1758541952623,4.50186827,222.13,222.01,0.66]
["bitfinex","SOLUSD",1758541952917,5.93480209,222.12,222.01,0.66]
["bitfinex","SOLUSD",1758541953123,2.92371955,222.11,222.01,0.66]
["bitfinex","SOLUSD",1758541953332,2.92371955,222.11,222.02,15.76434554]
["bitfinex","SOLUSD",1758541953516,2.92371955,222.11,222.03,35.46]
["bitfinex","SOLUSD",1758541953719,5.93480209,222.11,222.04,0.66]
["bitfinex","SOLUSD",1758541953897,3.01108254,222.11,222.04,0.66]
["bitfinex","SOLUSD",1758541954822,3.01108254,222.11,222.05,4.5034902]
["bitfinex","SOLUSD",1758541955015,3.01108254,222.12,222.06,0.66]
["bitfinex","SOLUSD",1758541955214,3.01108254,222.12,222.07,34.8]
["bitfinex","SOLUSD",1758541955508,26.0,222.16,222.08,0.66]
["bitfinex","SOLUSD",1758541955822,5.93587898,222.15,222.08,0.66]
["bitfinex","SOLUSD",1758541956119,3.01108254,222.15,222.08,0.66]
["bitfinex","SOLUSD",1758541956317,3.01108254,222.15,222.09,4.50267909]
["bitfinex","SOLUSD",1758541956638,3.01108254,222.15,222.1,0.66]
["bitfinex","SOLUSD",1758541958119,3.01108254,222.15,222.1,5.16232617]
["bitfinex","SOLUSD",1758541958310,3.01108254,222.15,222.11,0.66]
["bitfinex","SOLUSD",1758541958507,3.01108254,222.15,222.1,4.50232617]
["bitfinex","SOLUSD",1758541958508,3.01108254,222.15,222.12,35.46]
["bitfinex","SOLUSD",1758541959022,3.01108254,222.15,222.13,0.66]
["bitfinex","SOLUSD",1758541959212,30.50125478,222.17,222.13,0.66]
["bitfinex","SOLUSD",1758541959408,3.00688644,222.16,222.13,0.66]
["bitfinex","SOLUSD",1758541960101,4.50146297,222.15,222.12,34.8]
["bitfinex","SOLUSD",1758541960322,4.50146297,222.15,222.12,35.46]
["bitfinex","SOLUSD",1758541961420,4.50146297,222.15,222.05,13.47272237]
["bitfinex","SOLUSD",1758541961421,4.50146297,222.15,222.06,0.66]
["bitfinex","SOLUSD",1758541961607,4.50146297,222.15,222.06,81.26]
["bitfinex","SOLUSD",1758541961807,15.7551204,222.15,222.07,35.44]
["bitfinex","SOLUSD",1758541962010,15.7551204,222.15,222.08,0.66]
["bitfinex","SOLUSD",1758541963500,11.25365743,222.15,222.08,0.66]
["bitfinex","SOLUSD",1758541963704,4.50104401,222.18,222.08,0.66]
["bitfinex","SOLUSD",1758541963928,7.50469156,222.18,222.08,85.7628112]
["bitfinex","SOLUSD",1758541964229,7.50469156,222.18,222.09,0.66]
["bitfinex","SOLUSD",1758541964429,4.50104401,222.18,222.09,0.66]
["bitfinex","SOLUSD",1758541964807,18.75637634,222.18,222.09,0.66]
["bitfinex","SOLUSD",1758541965013,15.75318191,222.18,222.09,5.16263532]
["bitfinex","SOLUSD",1758541965228,15.75318191,222.18,222.1,0.66]
["bitfinex","SOLUSD",1758541969630,15.75318191,222.18,222.1,80.6]
["bitfinex","SOLUSD",1758541969631,38.25745772,222.18,222.1,80.6]
["bitfinex","SOLUSD",1758541969812,2.99821926,222.17,222.11,34.76]
["bitfinex","SOLUSD",1758541970114,2.99821926,222.17,222.11,115.36]
["bitfinex","SOLUSD",1758541970815,15.75441123,222.16,222.11,80.6]
["bitfinex","SOLUSD",1758541971017,15.75441123,222.16,222.11,115.36]
["bitfinex","SOLUSD",1758541971532,15.75441123,222.16,222.11,80.6]
["bitfinex","SOLUSD",1758541971838,15.75441123,222.16,222.11,115.36]
["bitfinex","SOLUSD",1758541972924,11.25315088,222.16,222.11,115.36]
["bitfinex","SOLUSD",1758541975438,11.25315088,222.16,222.11,34.76]
["bitfinex","SOLUSD",1758541977428,11.25315088,222.16,222.11,35.47]
["bitfinex","SOLUSD",1758541977644,11.25315088,222.16,222.12,0.71]
["bitfinex","SOLUSD",1758541978016,11.25315088,222.16,222.11,34.76]
["bitfinex","SOLUSD",1758541978242,11.25315088,222.16,222.13,0.71]
["bitfinex","SOLUSD",1758541978524,11.25315088,222.16,222.11,34.76]
["bitfinex","SOLUSD",1758541978723,11.25315088,222.16,222.14,0.71]
["bitfinex","SOLUSD",1758541979148,11.25315088,222.16,222.15,0.71]
["bitfinex","SOLUSD",1758541981249,4.50062564,222.2,222.15,35.45]
["bitfinex","SOLUSD",1758541981454,4.50062564,222.2,222.16,0.71]
["bitfinex","SOLUSD",1758541982745,15.75175075,222.2,222.17,34.76]
["bitfinex","SOLUSD",1758541982920,15.75175075,222.2,222.17,35.47]
["bitfinex","SOLUSD",1758541983115,15.75175075,222.2,222.18,0.71]
["bitfinex","SOLUSD",1758541983346,15.74944876,222.23,222.18,0.71]
["bitfinex","SOLUSD",1758541983527,3.00087407,222.22,222.18,0.71]
["bitfinex","SOLUSD",1758541983932,3.00087407,222.22,222.19,0.71]
["bitfinex","SOLUSD",1758541984540,4.50024751,222.21,222.19,0.71]
["bitfinex","SOLUSD",1758541984928,15.75086629,222.21,222.17,35.47]
["bitfinex","SOLUSD",1758541985229,15.75086629,222.21,222.18,0.71]
["bitfinex","SOLUSD",1758541985443,15.75086629,222.21,222.17,34.76]
["bitfinex","SOLUSD",1758541985635,15.75086629,222.21,222.19,0.71]
["bitfinex","SOLUSD",1758541986438,11.25061878,222.21,222.2,0.71]
["bitfinex","SOLUSD",1758541986941,26.0,222.23,222.2,0.71]
["bitfinex","SOLUSD",1758541987156,0.1,222.25,222.2,0.71]
["bitfinex","SOLUSD",1758541987443,3.10002461,222.25,222.2,0.71]
["bitfinex","SOLUSD",1758541988934,4.49964002,222.24,222.2,0.71]
["bitfinex","SOLUSD",1758541991748,4.49964002,222.24,222.17,39.26102562]
["bitfinex","SOLUSD",1758541991962,4.49964002,222.24,222.21,0.71]
["bitfinex","SOLUSD",1758541992128,4.49964002,222.24,222.22,34.74]
["bitfinex","SOLUSD",1758541992328,4.49964002,222.24,222.22,35.45]
["bitfinex","SOLUSD",1758541992640,4.49964002,222.24,222.22,34.74]
["bitfinex","SOLUSD",1758541992841,4.49964002,222.24,222.23,0.71]
["bitfinex","SOLUSD",1758541993152,4.49964002,222.24,222.22,34.74]
["bitfinex","SOLUSD",1758541993334,4.49964002,222.24,222.22,35.45]
["bitfinex","SOLUSD",1758541995439,7.50382518,222.24,222.22,35.45]
["bitfinex","SOLUSD",1758541996847,7.50382518,222.24,222.23,0.66]
["bitfinex","SOLUSD",1758541997259,7.50382518,222.24,222.22,34.74]
["bitfinex","SOLUSD",1758541997560,7.50382518,222.24,222.22,35.4]
["bitfinex","SOLUSD",1758541998855,7.50382518,222.24,222.23,0.66]
["bitfinex","SOLUSD",1758541999438,4.49964002,222.24,222.23,0.66]
["bitfinex","SOLUSD",1758542000957,4.49964002,222.24,222.17,85.10087459]
["bitfinex","SOLUSD",1758542001273,15.74874009,222.24,222.19,0.66]
["bitfinex","SOLUSD",1758542001438,3.00418516,222.23,222.2,34.74]
["bitfinex","SOLUSD",1758542002273,4.500045,222.22,222.2,34.74]
["bitfinex","SOLUSD",1758542003267,15.7501575,222.22,222.19,34.74]
["bitfinex","SOLUSD",1758542003475,15.7501575,222.22,222.19,35.4]
["bitfinex","SOLUSD",1758542006350,11.2501125,222.22,222.2,0.66]
["bitfinex","SOLUSD",1758542008457,11.2501125,222.22,222.21,0.72]
["bitfinex","SOLUSD",1758542008854,14.25584344,222.22,222.21,0.72]
["bitfinex","SOLUSD",1758542009056,4.49964002,222.24,222.21,0.72]
["bitfinex","SOLUSD",1758542009375,4.49964002,222.24,222.22,34.74]
["bitfinex","SOLUSD",1758542009376,7.50572524,222.24,222.22,34.74]
["bitfinex","SOLUSD",1758542009569,4.49964002,222.24,222.23,0.72]
["bitfinex","SOLUSD",1758542010361,4.49964002,222.24,222.21,0.72]
["bitfinex","SOLUSD",1758542010668,15.74874009,222.24,222.23,34.74]
["bitfinex","SOLUSD",1758542010967,18.75482531,222.24,222.21,34.74]
["bitfinex","SOLUSD",1758542011148,15.74874009,222.24,222.21,34.74]
["bitfinex","SOLUSD",1758542011544,15.74874009,222.24,222.21,35.46]
["bitfinex","SOLUSD",1758542012970,3.0057528,222.23,222.21,35.46]
["bitfinex","SOLUSD",1758542013472,3.0057528,222.23,222.21,34.74]
["bitfinex","SOLUSD",1758542014859,15.7501575,222.22,222.2,0.72]
["bitfinex","SOLUSD",1758542015164,15.7501575,222.22,222.21,35.46]
["bitfinex","SOLUSD",1758542015367,15.7501575,222.22,222.17,0.72]
["bitfinex","SOLUSD",1758542015682,3.00626831,222.21,222.17,0.72]
["bitfinex","SOLUSD",1758542015856,3.00626831,222.21,222.15,35.46]
["bitfinex","SOLUSD",1758542016348,3.00626831,222.21,222.16,0.72]
["bitfinex","SOLUSD",1758542016544,3.00626831,222.21,222.17,0.72]
["bitfinex","SOLUSD",1758542017065,4.50045004,222.2,222.17,0.72]
["bitfinex","SOLUSD",1758542017848,4.50025893,222.21,222.17,0.72]
["bitfinex","SOLUSD",1758542018443,7.50860985,222.21,222.17,0.72]
["bitfinex","SOLUSD",1758542018649,4.50025893,222.21,222.17,0.72]
["bitfinex","SOLUSD",1758542018850,7.50848163,222.21,222.17,0.72]
["bitfinex","SOLUSD",1758542019766,7.50848163,222.21,222.18,34.74]
["bitfinex","SOLUSD",1758542019968,7.50848163,222.21,222.19,0.72]
["bitfinex","SOLUSD",1758542020579,4.50007738,222.22,222.19,0.72]
["bitfinex","SOLUSD",1758542020741,7.50731528,222.22,222.19,0.72]
["bitfinex","SOLUSD",1758542021763,18.75742778,222.22,222.15,80.6]
["bitfinex","SOLUSD",1758542021964,3.00726986,222.21,222.16,35.46]
["bitfinex","SOLUSD",1758542022155,3.00726986,222.21,222.17,0.72]
["bitfinex","SOLUSD",1758542022357,3.00726986,222.21,222.18,0.72]
["bitfinex","SOLUSD",1758542022553,3.00726986,222.21,222.16,34.74]
["bitfinex","SOLUSD",1758542022768,3.00726986,222.21,222.18,0.72]
["bitfinex","SOLUSD",1758542023452,3.00726986,222.21,222.16,34.74]
["bitfinex","SOLUSD",1758542023453,26.0,222.2,222.16,34.74]
["bitfinex","SOLUSD",1758542023650,3.00726986,222.19,222.16,0.72]
["bitfinex","SOLUSD",1758542023851,3.00726986,222.19,222.17,34.74]
["bitfinex","SOLUSD",1758542025470,4.50085516,222.18,222.17,34.74]
["bitfinex","SOLUSD",1758542025873,15.75299306,222.18,222.12,0.72]
["bitfinex","SOLUSD",1758542026069,5.92932249,222.17,222.1,81.32]
["bitfinex","SOLUSD",1758542026274,2.92205263,222.16,222.1,35.46]
["bitfinex","SOLUSD",1758542026944,26.0,222.13,222.02,0.72]
["bitfinex","SOLUSD",1758542027144,16.60286387,222.12,222.02,0.72]
["bitfinex","SOLUSD",1758542027356,26.0,222.09,222.02,0.72]
["bitfinex","SOLUSD",1758542027558,44.76735631,222.08,222.02,0.72]
["bitfinex","SOLUSD",1758542027772,26.0,222.05,222.02,0.72]
["bitfinex","SOLUSD",1758542027975,26.0,222.05,222.01,34.74]
["bitfinex","SOLUSD",1758542028165,26.0,222.05,222.01,35.46]
["bitfinex","SOLUSD",1758542028667,13.54860563,222.04,222.01,35.46]
["bitfinex","SOLUSD",1758542029674,4.50389586,222.03,222.01,35.46]
["bitfinex","SOLUSD",1758542030473,4.50389586,222.03,222.01,34.74]
["bitfinex","SOLUSD",1758542030772,4.50389586,222.03,222.02,0.72]
["bitfinex","SOLUSD",1758542038691,4.50389586,222.03,222.01,34.74]
["bitfinex","SOLUSD",1758542038865,4.50389586,222.03,222.01,35.41]
["bitfinex","SOLUSD",1758542039461,13.59559401,222.12,222.02,0.67]
["bitfinex","SOLUSD",1758542039762,13.5455469,222.09,222.02,0.67]
["bitfinex","SOLUSD",1758542040459,13.5455469,222.09,222.03,34.76]
["bitfinex","SOLUSD",1758542040672,15.76008645,222.08,222.04,0.67]
["bitfinex","SOLUSD",1758542041174,15.76008645,222.08,222.05,0.67]
["bitfinex","SOLUSD",1758542041863,29.30624498,222.08,222.05,0.67]
["bitfinex","SOLUSD",1758542042379,29.30624498,222.08,222.03,34.76]
["bitfinex","SOLUSD",1758542042584,29.30624498,222.08,222.06,0.67]
["bitfinex","SOLUSD",1758542043277,15.76008645,222.08,222.06,0.67]
["bitfinex","SOLUSD",1758542043982,11.25720461,222.08,222.02,35.43]
["bitfinex","SOLUSD",1758542044172,13.54677022,222.07,222.03,0.67]
["bitfinex","SOLUSD",1758542046084,15.76150588,222.06,222.04,0.67]
["bitfinex","SOLUSD",1758542046780,15.76150588,222.06,222.05,0.67]
["bitfinex","SOLUSD",1758542048702,15.76150588,222.06,222.02,34.76]
["bitfinex","SOLUSD",1758542048873,26.0,222.03,221.99,0.67]
["bitfinex","SOLUSD",1758542049571,26.0,222.03,221.98,34.76]
["bitfinex","SOLUSD",1758542049780,26.0,222.03,221.99,0.67]
["bitfinex","SOLUSD",1758542050183,39.54860563,222.03,221.99,0.67]
["bitfinex","SOLUSD",1758542050606,39.54860563,222.03,222.0,0.67]
["bitfinex","SOLUSD",1758542050802,4.50409872,222.02,222.01,0.67]
["bitfinex","SOLUSD",1758542051107,4.50409872,222.02,221.98,34.76]
["bitfinex","SOLUSD",1758542051282,15.76434554,222.02,221.99,0.67]
["bitfinex","SOLUSD",1758542051484,15.76434554,222.02,222.0,0.67]
["bitfinex","SOLUSD",1758542051998,15.76434554,222.02,221.98,34.76]
["bitfinex","SOLUSD",1758542052202,15.76434554,222.02,221.99,0.67]
["bitfinex","SOLUSD",1758542052502,15.76434554,222.02,222.0,0.67]
["bitfinex","SOLUSD",1758542058691,15.76434554,222.02,221.99,34.76]
["bitfinex","SOLUSD",1758542059081,15.76434554,222.02,221.97,0.69]
["bitfinex","SOLUSD",1758542059282,15.76434554,222.02,221.98,35.45]
["bitfinex","SOLUSD",1758542059504,29.31417504,222.02,221.98,35.45]
["bitfinex","SOLUSD",1758542059706,29.31417504,222.02,221.99,0.69]
["bitfinex","SOLUSD",1758542061419,29.31417504,222.02,221.98,34.76]
["bitfinex","SOLUSD",1758542061594,15.76434554,222.02,221.98,34.76]
["bitfinex","SOLUSD",1758542061787,13.5498295,222.01,221.99,0.69]
["bitfinex","SOLUSD",1758542062008,15.76434554,222.02,221.98,34.76]
["bitfinex","SOLUSD",1758542062205,15.76434554,222.02,221.98,35.45]
["bitfinex","SOLUSD",1758542062392,29.31417504,222.02,221.98,35.45]
["bitfinex","SOLUSD",1758542062989,29.31417504,222.02,221.99,0.69]
["bitfinex","SOLUSD",1758542064412,18.05392822,222.02,222.0,0.69]
["bitfinex","SOLUSD",1758542064611,4.50409872,222.02,222.0,0.69]
["bitfinex","SOLUSD",1758542065797,26.0,222.08,222.0,0.69]
["bitfinex","SOLUSD",1758542066009,15.75795776,222.11,222.0,0.69]
["bitfinex","SOLUSD",1758542066198,13.54677023,222.06,222.0,0.69]
["bitfinex","SOLUSD",1758542066403,15.76079614,222.07,222.0,0.69]
["bitfinex","SOLUSD",1758542066606,29.30695467,222.07,222.0,0.69]
["bitfinex","SOLUSD",1758542066809,44.04924314,222.07,222.0,35.45]
["bitfinex","SOLUSD",1758542067215,2.90874135,222.06,222.0,35.45]
["bitfinex","SOLUSD",1758542067519,55.30695467,222.07,222.01,0.69]
["bitfinex","SOLUSD",1758542067692,2.90882713,222.06,222.01,0.69]
["bitfinex","SOLUSD",1758542067898,2.90882713,222.06,222.02,0.69]
["bitfinex","SOLUSD",1758542068111,4.5034902,222.05,222.02,0.69]
["bitfinex","SOLUSD",1758542068307,15.76221571,222.05,222.02,0.69]
["bitfinex","SOLUSD",1758542068711,4.5034902,222.05,222.02,0.69]
["bitfinex","SOLUSD",1758542070015,15.76221571,222.05,222.0,34.76]
["bitfinex","SOLUSD",1758542070198,4.50389586,222.03,222.01,0.69]
["bitfinex","SOLUSD",1758542071300,3.00599399,222.04,222.01,0.69]
["bitfinex","SOLUSD",1758542071500,2.91899661,222.03,222.02,0.69]
["bitfinex","SOLUSD",1758542072918,3.00599399,222.04,222.02,0.69]
["bitfinex","SOLUSD",1758542073093,3.00599399,222.06,222.02,0.69]
["bitfinex","SOLUSD",1758542073293,3.00599399,222.07,222.02,0.69]
["bitfinex","SOLUSD",1758542073510,2.92030373,222.06,222.02,0.69]
["bitfinex","SOLUSD",1758542074017,3.00599399,222.09,222.02,0.69]
["bitfinex","SOLUSD",1758542074407,2.92024762,222.08,222.02,0.69]
["bitfinex","SOLUSD",1758542075296,2.91988308,222.07,222.02,0.69]
["bitfinex","SOLUSD",1758542075613,2.91940153,222.06,222.03,35.47]
["bitfinex","SOLUSD",1758542075804,3.00678838,222.09,222.04,34.76]
["bitfinex","SOLUSD",1758542075989,2.91898402,222.08,222.04,34.76]
["bitfinex","SOLUSD",1758542076195,2.91898402,222.07,222.04,34.76]
["bitfinex","SOLUSD",1758542076393,2.91898402,222.06,222.04,34.76]
["bitfinex","SOLUSD",1758542076748,2.91898402,222.05,222.04,35.45]
["bitfinex","SOLUSD",1758542077214,2.91898402,222.08,222.04,35.45]
["bitfinex","SOLUSD",1758542077417,2.91898402,222.07,222.05,0.69]
["bitfinex","SOLUSD",1758542077729,5.9257724,222.07,222.05,0.69]
["bitfinex","SOLUSD",1758542077902,2.91898402,222.06,222.05,0.69]
["bitfinex","SOLUSD",1758542078611,2.91894557,222.06,222.05,0.69]
["bitfinex","SOLUSD",1758542079010,5.92573395,222.08,222.05,0.69]
["bitfinex","SOLUSD",1758542079327,2.91894557,222.07,222.05,0.69]
["bitfinex","SOLUSD",1758542080014,2.91894557,222.07,222.05,35.45]
["bitfinex","SOLUSD",1758542080405,2.91894557,222.07,222.05,34.76]
["bitfinex","SOLUSD",1758542080606,2.91894557,222.07,222.06,0.69]
["bitfinex","SOLUSD",1758542081305,3.00678838,222.09,222.06,0.69]
["bitfinex","SOLUSD",1758542081306,2.91894557,222.08,222.06,0.69]
["bitfinex","SOLUSD",1758542081509,2.91894557,222.07,222.06,0.69]
["bitfinex","SOLUSD",1758542082003,2.91894557,222.08,222.06,0.69]
["bitfinex","SOLUSD",1758542082214,3.00678838,222.09,222.06,0.69]
["bitfinex","SOLUSD",1758542082522,13.54248956,222.13,222.06,0.69]
["bitfinex","SOLUSD",1758542082722,5.927214,222.12,222.06,0.69]
["bitfinex","SOLUSD",1758542082926,2.92042562,222.11,222.06,0.69]
["bitfinex","SOLUSD",1758542083231,2.92042562,222.1,222.06,0.69]
["bitfinex","SOLUSD",1758542083419,3.00678838,222.14,222.06,0.69]
["bitfinex","SOLUSD",1758542083726,2.9197475,222.13,222.06,0.69]
["bitfinex","SOLUSD",1758542084825,7.42175025,222.13,222.07,4.50308461]
["bitfinex","SOLUSD",1758542085012,2.9197475,222.12,222.08,0.69]
["bitfinex","SOLUSD",1758542086012,2.9197475,222.12,222.06,0.69]
["bitfinex","SOLUSD",1758542086227,5.92653588,222.12,222.06,0.69]
["bitfinex","SOLUSD",1758542086552,2.9197475,222.11,222.07,34.76]
["bitfinex","SOLUSD",1758542086713,2.9197475,222.11,222.07,35.45]
["bitfinex","SOLUSD",1758542087037,4.50247636,222.1,222.05,34.76]
["bitfinex","SOLUSD",1758542087214,2.9197475,222.09,222.06,34.76]
["bitfinex","SOLUSD",1758542087540,26.0,222.07,222.06,34.76]
["bitfinex","SOLUSD",1758542087835,31.92653588,222.07,222.0,0.69]
["bitfinex","SOLUSD",1758542088120,28.9197475,222.06,222.01,34.76]
["bitfinex","SOLUSD",1758542088302,2.9197475,222.05,222.01,34.76]
["bitfinex","SOLUSD",1758542088909,4.50369302,222.04,222.02,34.76]
["bitfinex","SOLUSD",1758542090228,4.50369302,222.04,222.02,35.45]
["bitfinex","SOLUSD",1758542090723,4.50369302,222.04,222.03,0.69]
["bitfinex","SOLUSD",1758542091029,4.50369302,222.04,222.02,34.76]
["bitfinex","SOLUSD",1758542091030,7.41999151,222.04,222.02,34.76]
["bitfinex","SOLUSD",1758542091228,4.50369302,222.04,222.02,34.76]
["bitfinex","SOLUSD",1758542091434,4.50369302,222.04,222.02,35.45]
["bitfinex","SOLUSD",1758542092315,15.762277,222.05,222.02,34.76]
["bitfinex","SOLUSD",1758542092509,2.91632324,222.04,222.02,34.76]
["bitfinex","SOLUSD",1758542093435,2.91632324,222.04,222.02,35.45]
["bitfinex","SOLUSD",1758542094426,4.50389586,222.03,221.99,0.69]
["bitfinex","SOLUSD",1758542094634,2.91551814,222.02,222.0,34.76]
["bitfinex","SOLUSD",1758542094820,26.0,222.01,222.0,34.76]
["bitfinex","SOLUSD",1758542097737,30.5043016,222.01,222.0,34.76]
["bitfinex","SOLUSD",1758542098112,30.5043016,222.01,222.0,35.46]
["bitfinex","SOLUSD",1758542098413,30.5043016,222.01,222.0,34.76]
["bitfinex","SOLUSD",1758542099315,30.5043016,222.01,222.0,35.46]
["bitfinex","SOLUSD",1758542099923,30.5043016,222.01,222.0,34.76]
["bitfinex","SOLUSD",1758542100122,30.5043016,222.01,222.0,35.46]
["bitfinex","SOLUSD",1758542100744,41.76505562,222.01,221.98,0.7]
["bitfinex","SOLUSD",1758542100930,41.76505562,222.01,221.99,34.76]
["bitfinex","SOLUSD",1758542101436,41.76505562,222.01,221.96,0.7]
["bitfinex","SOLUSD",1758542101437,41.76505562,222.01,221.96,34.76]
["bitfinex","SOLUSD",1758542102312,41.76505562,222.01,221.97,0.7]
["bitfinex","SOLUSD",1758542102827,41.76505562,222.01,221.96,34.76]
["bitfinex","SOLUSD",1758542103005,41.76505562,222.01,221.96,35.46]
["bitfinex","SOLUSD",1758542103441,41.76505562,222.01,221.96,34.76]
["bitfinex","SOLUSD",1758542105937,41.76505562,222.01,221.96,35.46]
["bitfinex","SOLUSD",1758542106321,41.76505562,222.01,221.96,34.76]
["bitfinex","SOLUSD",1758542107116,41.76505562,222.01,221.96,35.46]
["bitfinex","SOLUSD",1758542107613,41.76505562,222.01,221.97,0.7]
["bitfinex","SOLUSD",1758542107809,4.5043016,222.01,221.97,0.7]
["bitfinex","SOLUSD",1758542108009,15.76505562,222.01,221.97,0.7]
["bitfinex","SOLUSD",1758542108213,11.26075402,222.01,221.97,0.7]
["bitfinex","SOLUSD",1758542108441,11.26075402,222.01,221.96,34.76]
["bitfinex","SOLUSD",1758542108742,11.26075402,222.01,221.97,0.7]
["bitfinex","SOLUSD",1758542108916,11.26075402,222.01,221.98,0.7]
["bitfinex","SOLUSD",1758542109432,11.26075402,222.01,221.96,34.76]
["bitfinex","SOLUSD",1758542109433,11.26075402,222.01,221.99,0.7]
["bitfinex","SOLUSD",1758542109737,11.26075402,222.01,222.0,0.7]
["bitfinex","SOLUSD",1758542110249,11.26075402,222.01,221.98,0.7]
["bitfinex","SOLUSD",1758542110421,13.59559401,222.05,221.99,0.7]
["bitfinex","SOLUSD",1758542110621,26.0,222.02,221.99,0.7]
["bitfinex","SOLUSD",1758542111149,26.0,222.02,221.97,0.7]
["bitfinex","SOLUSD",1758542111338,26.0,222.02,221.98,0.7]
["bitfinex","SOLUSD",1758542111536,26.0,222.02,221.95,0.9]
["bitfinex","SOLUSD",1758542112244,13.59559401,222.01,221.95,0.9]
["bitfinex","SOLUSD",1758542112546,36.11713049,222.01,221.95,0.9]
["bitfinex","SOLUSD",1758542113329,36.11713049,222.01,221.95,0.2]
["bitfinex","SOLUSD",1758542113532,26.0,222.02,221.96,0.7]
["bitfinex","SOLUSD",1758542113738,2.91325182,222.01,221.96,0.7]
["bitfinex","SOLUSD",1758542114045,26.0,222.03,221.96,0.7]
["bitfinex","SOLUSD",1758542114282,2.91374438,222.02,221.96,0.7]
["bitfinex","SOLUSD",1758542114747,15.76505562,222.01,221.96,0.7]
["bitfinex","SOLUSD",1758542117250,11.26075402,222.01,221.96,0.7]
["bitfinex","SOLUSD",1758542122071,11.26075402,222.01,221.97,0.71]
["bitfinex","SOLUSD",1758542122863,11.26075402,222.01,221.98,0.71]
["bitfinex","SOLUSD",1758542125476,11.26075402,222.01,221.95,0.2]
["bitfinex","SOLUSD",1758542125987,11.26075402,222.01,221.95,0.91]
["bitfinex","SOLUSD",1758542127645,11.26075402,222.01,221.95,0.2]
["bitfinex","SOLUSD",1758542127969,11.26075402,222.01,221.95,34.96]
["bitfinex","SOLUSD",1758542129754,11.26075402,222.01,221.95,35.61]
["bitfinex","SOLUSD",1758542133470,11.26075402,222.01,221.96,0.65]
["bitfinex","SOLUSD",1758542134470,11.26075402,222.01,221.97,0.65]
["bitfinex","SOLUSD",1758542134649,11.26075402,222.01,221.95,34.96]
["bitfinex","SOLUSD",1758542135168,11.26075402,222.01,221.96,0.65]
["bitfinex","SOLUSD",1758542135374,11.26075402,222.01,221.97,0.65]
["bitfinex","SOLUSD",1758542135757,26.0,222.01,221.97,0.65]
["bitfinex","SOLUSD",1758542136367,15.76434554,222.02,221.97,0.65]
["bitfinex","SOLUSD",1758542136965,15.76434554,222.02,221.97,35.41]
["bitfinex","SOLUSD",1758542137267,15.76434554,222.02,221.98,0.65]
["bitfinex","SOLUSD",1758542137471,15.76434554,222.02,221.99,0.65]
["bitfinex","SOLUSD",1758542137661,15.76434554,222.02,221.97,35.41]
["bitfinex","SOLUSD",1758542137972,15.76434554,222.02,221.98,0.65]
["bitfinex","SOLUSD",1758542138186,15.76434554,222.02,221.99,0.65]
["bitfinex","SOLUSD",1758542138965,13.59559401,222.04,221.97,35.41]
["bitfinex","SOLUSD",1758542139172,13.59559401,222.04,221.98,0.65]
["bitfinex","SOLUSD",1758542139571,26.0,222.01,221.98,0.65]
["bitfinex","SOLUSD",1758542139962,26.0,222.01,221.99,0.65]
["bitfinex","SOLUSD",1758542140172,26.0,222.01,221.97,35.41]
["bitfinex","SOLUSD",1758542140373,26.0,222.01,221.98,0.65]
["bitfinex","SOLUSD",1758542140679,26.0,222.01,221.96,34.76]
["bitfinex","SOLUSD",1758542140877,26.0,222.01,221.95,0.85]
["bitfinex","SOLUSD",1758542141073,26.0,222.01,221.95,35.61]
["bitfinex","SOLUSD",1758542142376,26.0,222.01,221.95,0.85]
["bitfinex","SOLUSD",1758542142579,26.0,222.01,221.95,0.2]
["bitfinex","SOLUSD",1758542142879,48.52161643,222.01,221.95,0.2]
["bitfinex","SOLUSD",1758542147473,48.52161643,222.01,221.96,3.38010015]
["bitfinex","SOLUSD",1758542147679,48.52161643,222.01,221.95,0.2]
["bitfinex","SOLUSD",1758542147882,48.52161643,222.01,221.96,3.38009926]
["bitfinex","SOLUSD",1758542148063,48.52161643,222.01,221.95,0.2]
["bitfinex","SOLUSD",1758542148261,48.52161643,222.01,221.96,3.38009926]
["bitfinex","SOLUSD",1758542148557,48.52161643,222.01,221.95,0.2]
["bitfinex","SOLUSD",1758542150687,62.07389434,222.01,221.95,0.2]
["bitfinex","SOLUSD",1758542151294,62.07389434,222.01,221.95,0.85]
["bitfinex","SOLUSD",1758542151811,62.07389434,222.01,221.95,0.2]
["bitfinex","SOLUSD",1758542151987,62.07389434,222.01,221.95,0.85]
["bitfinex","SOLUSD",1758542153087,48.52161643,222.01,221.95,0.85]
["bitfinex","SOLUSD",1758542153278,62.07389435,222.01,221.95,0.85]
["bitfinex","SOLUSD",1758542155172,62.07389435,222.01,221.95,0.2]
["bitfinex","SOLUSD",1758542155381,48.52161643,222.01,221.95,0.2]
["bitfinex","SOLUSD",1758542158791,62.07511888,222.01,221.95,0.2]
["bitfinex","SOLUSD",1758542162196,48.52161643,222.01,221.95,0.2]
["bitfinex","SOLUSD",1758542163197,50.32875009,222.01,221.95,0.2]
["bitfinex","SOLUSD",1758542170398,50.32875009,222.01,221.96,0.71]
["bitfinex","SOLUSD",1758542170698,48.52161643,222.01,221.97,0.71]
["bitfinex","SOLUSD",1758542171387,48.52161643,222.01,221.96,0.71]
["bitfinex","SOLUSD",1758542174100,50.32875009,222.01,221.96,0.71]
["bitfinex","SOLUSD",1758542174327,48.52161643,222.01,221.96,0.71]
["bitfinex","SOLUSD",1758542175298,48.52161643,222.01,221.95,0.2]
["bitfinex","SOLUSD",1758542175597,48.52161643,222.01,221.95,0.85]
["bitfinex","SOLUSD",1758542175795,48.52161643,222.01,221.95,0.2]
["bitfinex","SOLUSD",1758542176195,50.32875009,222.01,221.95,0.2]
["bitfinex","SOLUSD",1758542178792,48.52161643,222.01,221.95,0.85]
["bitfinex","SOLUSD",1758542179185,48.52161643,222.01,221.96,0.65]
["bitfinex","SOLUSD",1758542179885,132.2,222.04,221.96,0.65]
["bitfinex","SOLUSD",1758542179886,1.80688876,222.04,221.96,0.65]
["bitfinex","SOLUSD",1758542180084,26.0,222.05,221.96,0.65]
["bitfinex","SOLUSD",1758542180292,3.01094269,222.04,221.96,0.65]
["bitfinex","SOLUSD",1758542180498,26.0,222.05,221.96,0.65]
["bitfinex","SOLUSD",1758542180801,3.01094269,222.04,221.96,0.65]
["bitfinex","SOLUSD",1758542181000,3.01094269,222.03,221.96,0.65]
["bitfinex","SOLUSD",1758542181202,38.28311487,222.03,221.96,0.65]
["bitfinex","SOLUSD",1758542181403,3.01094269,222.02,221.96,0.65]
["bitfinex","SOLUSD",1758542182107,3.01094269,222.02,221.95,0.2]
["bitfinex","SOLUSD",1758542182491,3.01094269,222.02,221.95,0.85]
["bitfinex","SOLUSD",1758542182893,4.05387144,222.01,221.95,0.85]
["bitfinex","SOLUSD",1758542183810,34.45790728,222.01,221.95,0.85]
["bitfinex","SOLUSD",1758542184006,30.40403584,222.01,221.95,0.85]
["bitfinex","SOLUSD",1758542185393,30.40403584,222.01,221.96,0.65]
["bitfinex","SOLUSD",1758542186004,20.26935723,222.01,221.95,0.2]
["bitfinex","SOLUSD",1758542186213,20.26935723,222.01,221.97,0.65]
["bitfinex","SOLUSD",1758542186389,20.26935723,222.01,221.95,0.2]
["bitfinex","SOLUSD",1758542187907,20.26935723,222.01,221.96,0.68]
["bitfinex","SOLUSD",1758542188509,14.18663303,222.04,221.96,0.68]
["bitfinex","SOLUSD",1758542189696,20.26510955,222.06,221.97,13.59559401]
["bitfinex","SOLUSD",1758542189900,14.18407779,222.08,221.98,0.68]
["bitfinex","SOLUSD",1758542190804,14.18407779,222.08,221.99,3.37675038]
["bitfinex","SOLUSD",1758542191006,14.18407779,222.08,222.0,0.68]
["bitfinex","SOLUSD",1758542191400,30.39445243,222.08,222.0,0.68]
["bitfinex","SOLUSD",1758542191712,30.39445243,222.08,221.98,0.68]
["bitfinex","SOLUSD",1758542193823,30.39445243,222.08,221.99,3.37517606]
["bitfinex","SOLUSD",1758542194006,30.39445243,222.08,222.0,0.68]
["bitfinex","SOLUSD",1758542194719,30.39445243,222.08,221.96,13.59559401]
["bitfinex","SOLUSD",1758542194923,30.39445243,222.08,221.97,4.05440567]
["bitfinex","SOLUSD",1758542195121,30.39445243,222.08,221.98,4.05440567]
["bitfinex","SOLUSD",1758542195423,30.39445243,222.08,221.99,3.37440567]
["bitfinex","SOLUSD",1758542195610,30.39445243,222.08,221.98,0.68]
["bitfinex","SOLUSD",1758542195923,3.01171324,222.07,221.99,3.37386496]
["bitfinex","SOLUSD",1758542196128,3.01171324,222.06,221.98,0.68]
["bitfinex","SOLUSD",1758542196420,3.01171324,222.07,221.98,0.68]
["bitfinex","SOLUSD",1758542196619,3.01171324,222.06,221.96,0.68]
["bitfinex","SOLUSD",1758542196923,3.01171324,222.05,221.96,0.68]
["bitfinex","SOLUSD",1758542197117,16.56154274,222.07,221.97,3.37354348]
["bitfinex","SOLUSD",1758542197320,14.18599414,222.05,221.97,0.68]
["bitfinex","SOLUSD",1758542197520,3.01171324,222.04,221.97,0.68]
["bitfinex","SOLUSD",1758542197822,3.01171324,222.04,221.98,3.37343793]
["bitfinex","SOLUSD",1758542198022,3.01171324,222.04,221.97,0.68]
["bitfinex","SOLUSD",1758542198424,14.18727198,222.03,221.97,0.68]
["bitfinex","SOLUSD",1758542198609,3.01171324,222.02,221.98,3.37314872]
["bitfinex","SOLUSD",1758542198806,3.01171324,222.02,221.98,0.68]
["bitfinex","SOLUSD",1758542199421,3.01171324,222.02,221.95,0.88]
["bitfinex","SOLUSD",1758542199725,3.01171324,222.02,221.96,3.3730167]
["bitfinex","SOLUSD",1758542199929,3.01171324,222.02,221.95,0.88]
["bitfinex","SOLUSD",1758542200231,3.01171324,222.02,221.96,3.37301849]
["bitfinex","SOLUSD",1758542200401,14.18855005,222.01,221.95,0.88]
["bitfinex","SOLUSD",1758542200602,3.01171324,222.0,221.96,3.37293295]
["bitfinex","SOLUSD",1758542200802,3.01171324,222.0,221.96,0.68]
["bitfinex","SOLUSD",1758542201415,3.01171324,222.0,221.95,0.2]
["bitfinex","SOLUSD",1758542202229,3.01171324,222.0,221.95,0.88]
["bitfinex","SOLUSD",1758542202614,4.05423667,221.99,221.95,0.2]
["bitfinex","SOLUSD",1758542202928,4.05423667,221.99,221.96,0.68]
["bitfinex","SOLUSD",1758542203710,17.2015416,221.99,221.96,0.68]
["bitfinex","SOLUSD",1758542203910,3.01171324,221.98,221.96,0.68]
["bitfinex","SOLUSD",1758542204122,3.01171324,221.98,221.95,0.2]
["bitfinex","SOLUSD",1758542204737,4.05460197,221.97,221.95,0.2]
["bitfinex","SOLUSD",1758542206132,4.05460197,221.97,221.95,0.88]
["bitfinex","SOLUSD",1758542207516,4.05460197,221.97,221.95,0.2]
["bitfinex","SOLUSD",1758542209816,4.05460197,221.97,221.95,0.88]
["bitfinex","SOLUSD",1758542210017,4.05460197,221.97,221.96,0.68]
["bitfinex","SOLUSD",1758542210536,4.05460197,221.97,221.95,0.2]
["bitfinex","SOLUSD",1758542211117,4.05460197,221.97,221.95,0.88]
["bitfinex","SOLUSD",1758542211718,4.05460197,221.97,221.95,0.2]
["bitfinex","SOLUSD",1758542211920,4.05460197,221.97,221.95,0.88]
["bitfinex","SOLUSD",1758542212223,4.05460197,221.97,221.95,0.2]
["bitfinex","SOLUSD",1758542212433,4.05460197,221.97,221.95,0.88]
["bitfinex","SOLUSD",1758542212934,4.05460197,221.97,221.96,0.68]
["bitfinex","SOLUSD",1758542213716,4.05460197,221.97,221.96,4.05408242]
["bitfinex","SOLUSD",1758542213937,4.05443218,221.98,221.96,4.05408242]
["bitfinex","SOLUSD",1758542214142,4.05443218,221.98,221.97,0.68]
["bitfinex","SOLUSD",1758542215119,4.05443218,221.98,221.97,4.05414792]
["bitfinex","SOLUSD",1758542215326,20.26568504,222.06,221.97,4.05414792]
["bitfinex","SOLUSD",1758542215524,3.01392171,222.05,221.98,0.68]
["bitfinex","SOLUSD",1758542215741,3.01392171,222.04,221.98,0.68]
["bitfinex","SOLUSD",1758542215941,4.82064725,222.03,221.98,0.68]
["bitfinex","SOLUSD",1758542216119,1.80672554,222.03,221.99,0.68]
["bitfinex","SOLUSD",1758542216625,4.82064725,222.03,221.99,0.68]
["bitfinex","SOLUSD",1758542216827,1.80672554,222.03,221.97,0.68]
["bitfinex","SOLUSD",1758542217338,14.18791099,222.02,221.95,0.2]
["bitfinex","SOLUSD",1758542217544,3.01392171,222.01,221.96,3.37411469]
["bitfinex","SOLUSD",1758542217725,3.01392171,222.01,221.97,0.7]
["bitfinex","SOLUSD",1758542218535,3.01392171,222.01,221.98,0.7]
["bitfinex","SOLUSD",1758542219843,4.05405405,222.0,221.95,34.94]
["bitfinex","SOLUSD",1758542220041,4.05405405,222.0,221.99,0.7]
["bitfinex","SOLUSD",1758542220440,14.18918918,222.0,221.97,0.7]
["bitfinex","SOLUSD",1758542220741,3.01392171,221.99,221.98,0.7]
["bitfinex","SOLUSD",1758542221428,3.01392171,221.99,221.96,0.7]
["bitfinex","SOLUSD",1758542221628,3.01392171,221.99,221.97,0.7]
["bitfinex","SOLUSD",1758542221852,14.1904676,221.98,221.95,34.92]
["bitfinex","SOLUSD",1758542222046,14.1904676,221.98,221.95,35.62]
["bitfinex","SOLUSD",1758542222350,4.05441931,221.98,221.96,0.7]
["bitfinex","SOLUSD",1758542222548,4.05441931,221.98,221.97,0.7]
["bitfinex","SOLUSD",1758542223851,14.18982836,221.99,221.97,0.7]
["bitfinex","SOLUSD",1758542224149,3.01514089,221.98,221.95,34.92]
["bitfinex","SOLUSD",1758542224352,3.01514089,221.98,221.96,3.3754451]
["bitfinex","SOLUSD",1758542224523,3.01514089,221.98,221.95,34.92]
["bitfinex","SOLUSD",1758542224927,3.01514089,221.98,221.95,0.2]
["bitfinex","SOLUSD",1758542225553,3.01514089,221.98,221.95,0.9]
["bitfinex","SOLUSD",1758542225848,4.05460197,221.97,221.95,0.9]
["bitfinex","SOLUSD",1758542226054,4.05460197,221.97,221.95,0.2]
["bitfinex","SOLUSD",1758542226232,4.05460197,221.97,221.95,0.9]
["bitfinex","SOLUSD",1758542227557,4.05460197,221.97,221.95,0.2]
["bitfinex","SOLUSD",1758542227850,4.05460197,221.97,221.95,0.9]
["bitfinex","SOLUSD",1758542228247,4.05460197,221.97,221.96,0.7]
["bitfinex","SOLUSD",1758542233054,4.05460197,221.97,221.95,0.9]
["bitfinex","SOLUSD",1758542233744,4.05460197,221.97,221.95,0.2]
["bitfinex","SOLUSD",1758542234051,4.05460197,221.97,221.95,1e-08]
["bitfinex","SOLUSD",1758542234251,7.06974286,221.97,221.95,1e-08]
["bitfinex","SOLUSD",1758542234754,4.05460197,221.97,221.95,1e-08]
["bitfinex","SOLUSD",1758542234949,7.06974286,221.97,221.95,1e-08]
["bitfinex","SOLUSD",1758542235256,4.05460197,221.97,221.95,1e-08]
["bitfinex","SOLUSD",1758542235447,7.06974286,221.97,221.95,1e-08]
["bitfinex","SOLUSD",1758542236054,7.06974286,221.97,221.95,0.67000001]
["bitfinex","SOLUSD",1758542236356,7.06974286,221.97,221.95,1e-08]
["bitfinex","SOLUSD",1758542238570,7.06974286,221.97,221.96,0.67]
["bitfinex","SOLUSD",1758542238861,4.05460197,221.97,221.96,0.67]
["bitfinex","SOLUSD",1758542243260,4.05460197,221.97,221.95,34.72000001]
["bitfinex","SOLUSD",1758542243461,4.05460197,221.97,221.95,35.39000001]
["bitfinex","SOLUSD",1758542244046,4.05460197,221.97,221.95,34.72000001]
["bitfinex","SOLUSD",1758542244658,4.05460197,221.97,221.95,35.39000001]
["bitfinex","SOLUSD",1758542249165,4.05460197,221.97,221.96,0.7]
["bitfinex","SOLUSD",1758542251251,4.05460197,221.97,221.95,34.72000001]
["bitfinex","SOLUSD",1758542251452,4.05460197,221.97,221.95,1e-08]
["bitfinex","SOLUSD",1758542251847,7.06974286,221.97,221.95,1e-08]
["bitfinex","SOLUSD",1758542252048,4.05460197,221.97,221.95,1e-08]
["bitfinex","SOLUSD",1758542252260,7.06974286,221.97,221.95,1e-08]
["bitfinex","SOLUSD",1758542252459,13.55350245,221.98,221.95,1e-08]
["bitfinex","SOLUSD",1758542252460,7.52045716,221.96,221.95,1e-08]
["bitfinex","SOLUSD",1758542252662,4.50531627,221.96,221.95,1e-08]
["bitfinex","SOLUSD",1758542252967,7.52045716,221.96,221.95,1e-08]
["bitfinex","SOLUSD",1758542253162,4.50531627,221.96,221.95,1e-08]
["bitfinex","SOLUSD",1758542253576,7.52045716,221.96,221.95,1e-08]
["bitfinex","SOLUSD",1758542253761,4.50531627,221.96,221.95,1e-08]
["bitfinex","SOLUSD",1758542253962,7.52045716,221.96,221.95,1e-08]
["bitfinex","SOLUSD",1758542254258,4.50531627,221.96,221.95,1e-08]
["bitfinex","SOLUSD",1758542254454,7.52045716,221.96,221.95,1e-08]
["bitfinex","SOLUSD",1758542254664,4.50531627,221.96,221.95,1e-08]
["bitfinex","SOLUSD",1758542254855,7.52045716,221.96,221.95,1e-08]
["bitfinex","SOLUSD",1758542255054,4.50531627,221.96,221.95,1e-08]
["bitfinex","SOLUSD",1758542255261,7.52045716,221.96,221.95,1e-08]
["bitfinex","SOLUSD",1758542255471,4.50531627,221.96,221.95,1e-08]
["bitfinex","SOLUSD",1758542255770,7.52045716,221.96,221.95,1e-08]
["bitfinex","SOLUSD",1758542256072,4.50531627,221.96,221.95,0.70000001]
["bitfinex","SOLUSD",1758542256249,7.52045716,221.96,221.95,0.70000001]
["bitfinex","SOLUSD",1758542256445,4.50531627,221.96,221.95,0.70000001]
["bitfinex","SOLUSD",1758542256657,7.52045716,221.96,221.95,0.70000001]
["bitfinex","SOLUSD",1758542256891,4.50531627,221.96,221.95,0.70000001]
["bitfinex","SOLUSD",1758542257061,7.52045716,221.96,221.95,1e-08]
["bitfinex","SOLUSD",1758542257376,4.50531627,221.96,221.95,1e-08]
["bitfinex","SOLUSD",1758542257575,7.52045716,221.96,221.95,1e-08]
["bitfinex","SOLUSD",1758542257778,4.50531627,221.96,221.95,1e-08]
["bitfinex","SOLUSD",1758542258073,7.52045716,221.96,221.95,1e-08]
["bitfinex","SOLUSD",1758542258262,4.50531627,221.96,221.95,1e-08]
["bitfinex","SOLUSD",1758542258458,7.52045716,221.96,221.95,1e-08]
["bitfinex","SOLUSD",1758542258771,7.52045716,221.96,221.94,1e-08]
["bitfinex","SOLUSD",1758542258772,30.50531627,221.96,221.94,1e-08]
["bitfinex","SOLUSD",1758542258962,29.01514089,221.95,221.94,1e-08]
["bitfinex","SOLUSD",1758542260277,33.52066015,221.95,221.94,1e-08]
["bitfinex","SOLUSD",1758542266367,33.52066015,221.95,221.94,0.70000001]
["bitfinex","SOLUSD",1758542266569,33.52066015,221.95,221.94,1e-08]
["bitfinex","SOLUSD",1758542269671,33.52066015,221.95,221.94,0.70000001]
["bitfinex","SOLUSD",1758542269874,33.52066015,221.95,221.94,1e-08]
["bitfinex","SOLUSD",1758542270268,33.52066015,221.95,221.94,0.70000001]
["bitfinex","SOLUSD",1758542270786,33.52066015,221.95,221.94,1e-08]
["bitfinex","SOLUSD",1758542275784,35.32812044,221.95,221.94,1e-08]
["bitfinex","SOLUSD",1758542276375,46.59191859,221.95,221.9,1e-08]
["bitfinex","SOLUSD",1758542276573,26.0,221.92,221.9,1e-08]
["bitfinex","SOLUSD",1758542276783,3.01514089,221.91,221.9,1e-08]
["bitfinex","SOLUSD",1758542278078,7.52147228,221.91,221.9,1e-08]
["bitfinex","SOLUSD",1758542278777,26.0,221.89,221.88,1e-08]
["bitfinex","SOLUSD",1758542278988,29.01514089,221.89,221.88,1e-08]
["bitfinex","SOLUSD",1758542279375,26.0,221.88,221.84,0.2]
["bitfinex","SOLUSD",1758542279570,3.01514089,221.87,221.85,0.67]
["bitfinex","SOLUSD",1758542279791,3.01514089,221.86,221.84,0.2]
["bitfinex","SOLUSD",1758542280069,4.50734697,221.86,221.84,0.2]
["bitfinex","SOLUSD",1758542280287,7.52248786,221.86,221.85,0.67]
["bitfinex","SOLUSD",1758542284300,4.50734697,221.86,221.85,0.67]
["bitfinex","SOLUSD",1758542286787,11.26804772,221.87,221.85,0.67]
["bitfinex","SOLUSD",1758542288704,11.26804772,221.87,221.86,0.67]
["bitfinex","SOLUSD",1758542288904,14.27817408,221.87,221.86,0.67]
["bitfinex","SOLUSD",1758542289509,18.7853179,221.87,221.86,0.67]
["bitfinex","SOLUSD",1758542289888,18.7853179,221.87,221.84,0.2]
["bitfinex","SOLUSD",1758542290105,3.01012636,221.86,221.84,0.87]
["bitfinex","SOLUSD",1758542290288,3.01012636,221.86,221.84,0.2]
["bitfinex","SOLUSD",1758542290487,3.01012636,221.86,221.85,0.67]
["bitfinex","SOLUSD",1758542291099,7.51747333,221.86,221.85,0.67]
["bitfinex","SOLUSD",1758542294007,7.51747333,221.86,221.85,0.71]
["bitfinex","SOLUSD",1758542294899,7.51747333,221.86,221.84,0.2]
["bitfinex","SOLUSD",1758542295105,7.51747333,221.86,221.84,0.91]
["bitfinex","SOLUSD",1758542297715,7.51747333,221.86,221.85,0.71]
["bitfinex","SOLUSD",1758542297902,7.51747333,221.86,221.84,0.2]
["bitfinex","SOLUSD",1758542302420,7.51747333,221.86,221.85,0.71]
["bitfinex","SOLUSD",1758542305907,7.51747333,221.86,221.84,0.2]
["bitfinex","SOLUSD",1758542306113,7.51747333,221.86,221.84,0.91]
["bitfinex","SOLUSD",1758542307912,7.51747333,221.86,221.84,0.2]
["bitfinex","SOLUSD",1758542309730,7.51747333,221.86,221.84,0.2]
["bitfinex","SOLUSD",1758542311731,7.51747333,221.86,221.84,1e-08]
["bitfinex","SOLUSD",1758542313330,3.01012636,221.85,221.84,1e-08]
["bitfinex","SOLUSD",1758542315028,33.5176765,221.85,221.84,1e-08]
["bitfinex","SOLUSD",1758542323821,7.5176765,221.85,221.84,0.69000001]
["bitfinex","SOLUSD",1758542324022,3.01012636,221.86,221.84,0.69000001]
["bitfinex","SOLUSD",1758542324337,3.01012636,221.85,221.84,0.69000001]
["bitfinex","SOLUSD",1758542324647,3.01012636,221.86,221.84,0.69000001]
["bitfinex","SOLUSD",1758542324947,7.5176765,221.85,221.84,0.69000001]
["bitfinex","SOLUSD",1758542325239,4.50755014,221.85,221.84,0.69000001]
["bitfinex","SOLUSD",1758542325546,3.01012636,221.85,221.84,0.69000001]
["bitfinex","SOLUSD",1758542326118,7.5176765,221.85,221.84,0.69000001]
["bitfinex","SOLUSD",1758542326328,4.50755014,221.85,221.84,0.69000001]
["bitfinex","SOLUSD",1758542326538,7.5176765,221.85,221.84,0.69000001]
["bitfinex","SOLUSD",1758542326834,4.50755014,221.85,221.84,0.69000001]
["bitfinex","SOLUSD",1758542327017,7.5176765,221.85,221.84,0.69000001]
["bitfinex","SOLUSD",1758542327340,1.80778704,221.93,221.84,35.39000001]
["bitfinex","SOLUSD",1758542327341,3.01012636,221.86,221.84,35.39000001]
["bitfinex","SOLUSD",1758542327543,3.02262649,221.92,221.85,0.69]
["bitfinex","SOLUSD",1758542327718,3.02262649,221.91,221.86,13.59559401]
["bitfinex","SOLUSD",1758542327918,3.02262649,221.9,221.87,0.69]
["bitfinex","SOLUSD",1758542328227,3.02262649,221.94,221.87,0.69]
["bitfinex","SOLUSD",1758542328427,3.02262649,221.93,221.87,0.69]
["bitfinex","SOLUSD",1758542328621,3.02262649,221.92,221.87,0.69]
["bitfinex","SOLUSD",1758542328820,3.02262649,221.91,221.88,34.7]
["bitfinex","SOLUSD",1758542329021,3.02262649,221.94,221.89,0.69]
["bitfinex","SOLUSD",1758542329245,3.02262649,221.93,221.89,0.69]
["bitfinex","SOLUSD",1758542329542,3.02262649,221.92,221.89,0.69]
["bitfinex","SOLUSD",1758542329729,4.50653447,221.9,221.89,0.69]
["bitfinex","SOLUSD",1758542333354,4.50633139,221.91,221.89,0.69]
["bitfinex","SOLUSD",1758542333946,4.50633139,221.91,221.9,0.69]
["bitfinex","SOLUSD",1758542334951,15.77215987,221.91,221.88,0.69]
["bitfinex","SOLUSD",1758542335133,3.02262649,221.9,221.87,34.68]
["bitfinex","SOLUSD",1758542335335,3.02262649,221.9,221.89,0.69]
["bitfinex","SOLUSD",1758542335534,7.52916096,221.9,221.89,0.69]
["bitfinex","SOLUSD",1758542337725,3.02262649,221.9,221.89,0.69]
["bitfinex","SOLUSD",1758542337926,3.02262649,221.93,221.89,0.69]
["bitfinex","SOLUSD",1758542338750,4.50612833,221.92,221.89,0.69]
["bitfinex","SOLUSD",1758542340640,4.50612833,221.92,221.87,34.68]
["bitfinex","SOLUSD",1758542340832,4.50612833,221.92,221.89,0.72]
["bitfinex","SOLUSD",1758542341028,15.77144916,221.92,221.89,0.72]
["bitfinex","SOLUSD",1758542341235,3.02262649,221.91,221.9,0.72]
["bitfinex","SOLUSD",1758542341429,3.02262649,221.91,221.87,34.68]
["bitfinex","SOLUSD",1758542341647,3.02262649,221.91,221.85,13.59559401]
["bitfinex","SOLUSD",1758542341834,3.02262649,221.91,221.88,34.68]
["bitfinex","SOLUSD",1758542342150,4.50592529,221.93,221.89,0.72]
["bitfinex","SOLUSD",1758542343653,15.77073851,221.93,221.89,0.72]
["bitfinex","SOLUSD",1758542343842,3.02262649,221.92,221.89,0.72]
["bitfinex","SOLUSD",1758542344150,3.02262649,221.92,221.88,34.68]
["bitfinex","SOLUSD",1758542344346,15.77215987,221.91,221.88,35.4]
["bitfinex","SOLUSD",1758542344560,15.77215987,221.91,221.89,34.68]
["bitfinex","SOLUSD",1758542344757,15.77215987,221.91,221.9,0.72]
["bitfinex","SOLUSD",1758542345058,18.78806679,221.91,221.9,0.72]
["bitfinex","SOLUSD",1758542347557,15.76931741,221.95,221.9,0.72]
["bitfinex","SOLUSD",1758542347757,3.01550542,221.94,221.9,0.72]
["bitfinex","SOLUSD",1758542348857,15.77073851,221.93,221.9,0.72]
["bitfinex","SOLUSD",1758542349050,3.01550542,221.92,221.9,0.72]
["bitfinex","SOLUSD",1758542350164,15.77215987,221.91,221.88,35.4]
["bitfinex","SOLUSD",1758542351966,15.77215987,221.91,221.89,0.72]
["bitfinex","SOLUSD",1758542352167,51.85225339,221.95,221.89,0.72]
["bitfinex","SOLUSD",1758542352470,3.01584368,221.94,221.89,0.72]
["bitfinex","SOLUSD",1758542353256,15.77073851,221.93,221.89,0.72]
["bitfinex","SOLUSD",1758542353549,3.01584368,221.92,221.89,0.72]
["bitfinex","SOLUSD",1758542354369,4.50633139,221.91,221.89,0.72]
["bitfinex","SOLUSD",1758542355541,4.50633139,221.91,221.88,34.68]
["bitfinex","SOLUSD",1758542355765,4.50633139,221.91,221.9,0.68]
["bitfinex","SOLUSD",1758542357237,4.50551926,221.95,221.9,0.68]
["bitfinex","SOLUSD",1758542357542,7.52303275,221.95,221.9,0.68]
["bitfinex","SOLUSD",1758542358476,18.7868309,221.95,221.9,0.68]
["bitfinex","SOLUSD",1758542358673,3.01751349,221.94,221.9,0.68]
["bitfinex","SOLUSD",1758542360067,4.50592529,221.93,221.9,0.68]
["bitfinex","SOLUSD",1758542362883,7.52323945,221.94,221.9,0.68]
["bitfinex","SOLUSD",1758542363044,4.50572596,221.94,221.9,0.68]
["bitfinex","SOLUSD",1758542369176,4.50572596,221.94,221.89,80.6]
["bitfinex","SOLUSD",1758542369177,4.50572596,221.94,221.91,0.68]
["bitfinex","SOLUSD",1758542369489,4.50572596,221.94,221.92,34.66]
["bitfinex","SOLUSD",1758542369657,4.50572596,221.94,221.92,35.34]
["bitfinex","SOLUSD",1758542371377,4.50572596,221.94,221.93,0.68]
["bitfinex","SOLUSD",1758542371554,4.50572596,221.94,221.92,34.66]
["bitfinex","SOLUSD",1758542371754,4.50572596,221.94,221.92,35.34]
["bitfinex","SOLUSD",1758542373063,4.50572596,221.94,221.92,0.68]
["bitfinex","SOLUSD",1758542373255,15.77003162,221.94,221.93,34.66]
["bitfinex","SOLUSD",1758542373460,18.78754511,221.94,221.93,34.66]
["bitfinex","SOLUSD",1758542376658,18.78754511,221.94,221.89,0.68]
["bitfinex","SOLUSD",1758542376859,3.01751349,221.93,221.9,35.34]
["bitfinex","SOLUSD",1758542377060,3.01751349,221.93,221.91,34.66]
["bitfinex","SOLUSD",1758542377358,3.01751349,221.93,221.91,35.34]
["bitfinex","SOLUSD",1758542377560,3.01751349,221.93,221.87,0.68]
["bitfinex","SOLUSD",1758542377769,3.01751349,221.93,221.88,34.66]
["bitfinex","SOLUSD",1758542377977,15.77144916,221.92,221.88,34.66]
["bitfinex","SOLUSD",1758542378180,3.01751349,221.91,221.89,0.68]
["bitfinex","SOLUSD",1758542378571,3.01751349,221.91,221.88,34.66]
["bitfinex","SOLUSD",1758542378771,3.01751349,221.91,221.89,0.68]
["bitfinex","SOLUSD",1758542379989,3.01751349,221.91,221.9,0.68]
["bitfinex","SOLUSD",1758542380167,7.52384488,221.91,221.9,0.68]
["bitfinex","SOLUSD",1758542385475,7.52384488,221.91,221.88,34.66]
["bitfinex","SOLUSD",1758542385791,18.78967336,221.91,221.88,34.66]
["bitfinex","SOLUSD",1758542386094,15.77215987,221.91,221.88,35.34]
["bitfinex","SOLUSD",1758542386396,15.77215987,221.91,221.89,0.68]
["bitfinex","SOLUSD",1758542386608,15.77215987,221.91,221.9,34.64]
["bitfinex","SOLUSD",1758542386774,18.79998663,221.91,221.9,34.64]
["bitfinex","SOLUSD",1758542387177,18.79998663,221.91,221.9,38.70002766]
["bitfinex","SOLUSD",1758542388409,7.53415815,221.91,221.9,38.70002766]
["bitfinex","SOLUSD",1758542388575,4.50633139,221.91,221.9,38.70002766]
["bitfinex","SOLUSD",1758542388774,4.50633139,221.91,221.9,38.02002766]
["bitfinex","SOLUSD",1758542389306,4.50612833,221.92,221.9,38.70002766]
["bitfinex","SOLUSD",1758542389476,7.53395509,221.92,221.9,35.32]
["bitfinex","SOLUSD",1758542390574,4.50612833,221.92,221.9,35.32]
["bitfinex","SOLUSD",1758542390806,18.79861348,221.92,221.9,35.32]
["bitfinex","SOLUSD",1758542391106,7.53415815,221.91,221.9,35.32]
["bitfinex","SOLUSD",1758542391278,7.53415815,221.91,221.9,38.70013268]
["bitfinex","SOLUSD",1758542393386,3.02782676,221.91,221.9,38.70013268]
["bitfinex","SOLUSD",1758542393892,18.05865315,221.94,221.9,38.70013268]
["bitfinex","SOLUSD",1758542394193,3.02782676,221.93,221.91,4.06013268]
["bitfinex","SOLUSD",1758542394397,16.58071691,221.95,221.92,38.70013268]
["bitfinex","SOLUSD",1758542394593,3.02782676,221.94,221.92,34.64]
["bitfinex","SOLUSD",1758542394896,3.02782676,221.94,221.93,0.68]
["bitfinex","SOLUSD",1758542395280,3.02782676,221.94,221.93,4.0598706]
["bitfinex","SOLUSD",1758542396287,7.53354902,221.94,221.93,4.0598706]
["bitfinex","SOLUSD",1758542398102,3.02782676,221.94,221.93,4.0598706]
["bitfinex","SOLUSD",1758542400311,3.02782676,221.94,221.93,22.1613899]
["bitfinex","SOLUSD",1758542400480,3.0291212,221.99,221.93,22.1613899]
["bitfinex","SOLUSD",1758542400687,16.57956272,221.98,221.94,38.6898706]
["bitfinex","SOLUSD",1758542400898,3.0291212,221.97,221.95,4.0498706]
["bitfinex","SOLUSD",1758542401078,3.0291212,221.97,221.96,38.6898706]
["bitfinex","SOLUSD",1758542401508,7.5342345,221.97,221.96,4.0498706]
["bitfinex","SOLUSD",1758542401803,4.5051133,221.97,221.93,0.67]
["bitfinex","SOLUSD",1758542401990,4.5051133,221.97,221.94,34.64]
["bitfinex","SOLUSD",1758542402187,13.5498295,221.96,221.94,34.64]
["bitfinex","SOLUSD",1758542402501,3.0291212,221.95,221.94,34.64]
["bitfinex","SOLUSD",1758542402687,29.0291212,221.95,221.94,35.31]
["bitfinex","SOLUSD",1758542403094,33.53464046,221.95,221.94,34.64]
["bitfinex","SOLUSD",1758542403909,47.08753061,221.95,221.94,34.64]
["bitfinex","SOLUSD",1758542404822,58.35132876,221.95,221.88,0.67]
["bitfinex","SOLUSD",1758542405120,3.0291212,221.94,221.89,38.01913134]
["bitfinex","SOLUSD",1758542405287,3.0291212,221.94,221.9,3.37913134]
["bitfinex","SOLUSD",1758542405493,3.0291212,221.94,221.89,35.31]
["bitfinex","SOLUSD",1758542405794,3.0291212,221.94,221.9,3.37912336]
["bitfinex","SOLUSD",1758542405795,13.55472721,221.93,221.9,3.37912336]
["bitfinex","SOLUSD",1758542405998,3.0291212,221.92,221.91,34.64]
["bitfinex","SOLUSD",1758542406701,7.53524953,221.92,221.91,34.64]
["bitfinex","SOLUSD",1758542406896,7.53524953,221.92,221.89,0.67]
["bitfinex","SOLUSD",1758542407097,7.53524953,221.92,221.84,17.9835949]
["bitfinex","SOLUSD",1758542407098,7.53524953,221.92,221.84,0.67000001]
["bitfinex","SOLUSD",1758542407290,7.53524953,221.92,221.85,38.68889793]
["bitfinex","SOLUSD",1758542407607,7.53524953,221.92,221.86,4.04889793]
["bitfinex","SOLUSD",1758542407814,7.53524953,221.92,221.87,4.04889793]
["bitfinex","SOLUSD",1758542408116,18.80057036,221.92,221.88,3.37889793]
["bitfinex","SOLUSD",1758542408324,26.0,221.9,221.89,34.64]
["bitfinex","SOLUSD",1758542408704,30.50653447,221.9,221.89,34.64]
["bitfinex","SOLUSD",1758542409016,30.50653447,221.9,221.87,0.67]
["bitfinex","SOLUSD",1758542409219,30.50653447,221.9,221.88,34.62]
["bitfinex","SOLUSD",1758542409518,4.50792164,221.89,221.88,35.29]
["bitfinex","SOLUSD",1758542409910,4.50792164,221.89,221.88,34.64]
["bitfinex","SOLUSD",1758542410812,4.50792164,221.89,221.87,34.62]
["bitfinex","SOLUSD",1758542410813,12.0437677,221.89,221.87,34.62]
["bitfinex","SOLUSD",1758542411016,20.28150314,221.89,221.88,0.67]
["bitfinex","SOLUSD",1758542411213,20.28150314,221.89,221.87,34.62]
["bitfinex","SOLUSD",1758542411410,20.28150314,221.89,221.84,1e-08]
["bitfinex","SOLUSD",1758542411411,20.28150314,221.89,221.84,0.67000001]
["bitfinex","SOLUSD",1758542411721,26.0,221.86,221.84,1e-08]
["bitfinex","SOLUSD",1758542411922,26.0,221.86,221.84,34.64000001]
["bitfinex","SOLUSD",1758542412527,13.55840282,221.85,221.84,34.64000001]
["bitfinex","SOLUSD",1758542412911,18.06595296,221.85,221.84,34.64000001]
["bitfinex","SOLUSD",1758542413104,18.06595296,221.85,221.84,35.31000001]
["bitfinex","SOLUSD",1758542413496,13.55840282,221.85,221.84,35.31000001]
["bitfinex","SOLUSD",1758542413709,18.06595296,221.85,221.84,35.31000001]
["bitfinex","SOLUSD",1758542414906,18.06595296,221.85,221.84,34.64000001]
["bitfinex","SOLUSD",1758542415604,18.06595296,221.85,221.84,35.33000001]
["bitfinex","SOLUSD",1758542416323,18.06595296,221.85,221.84,34.64000001]
["bitfinex","SOLUSD",1758542416522,18.06595296,221.85,221.84,1e-08]
["bitfinex","SOLUSD",1758542421132,18.06595296,221.85,221.84,0.69000001]
["bitfinex","SOLUSD",1758542421328,18.06595296,221.85,221.84,1e-08]
["bitfinex","SOLUSD",1758542422132,21.08632455,221.85,221.84,1e-08]
["bitfinex","SOLUSD",1758542423046,18.06595296,221.85,221.84,1e-08]
["bitfinex","SOLUSD",1758542423247,18.06595296,221.85,221.84,0.69000001]
["bitfinex","SOLUSD",1758542424152,18.06595296,221.85,221.84,1e-08]
["bitfinex","SOLUSD",1758542425535,21.08200274,221.85,221.84,1e-08]
["bitfinex","SOLUSD",1758542430832,26.0,221.81,221.75,0.2]
["bitfinex","SOLUSD",1758542431032,26.0,221.79,221.75,0.2]
["bitfinex","SOLUSD",1758542431555,1.8089316,221.78,221.75,0.2]
["bitfinex","SOLUSD",1758542432563,26.0,221.75,221.65,28.02000001]
["bitfinex","SOLUSD",1758542432737,0.68,221.77,221.65,28.02000001]
["bitfinex","SOLUSD",1758542432738,26.0,221.73,221.65,28.02000001]
["bitfinex","SOLUSD",1758542433750,13.56760057,221.72,221.65,28.02000001]
["bitfinex","SOLUSD",1758542434531,13.56760057,221.72,221.66,0.72]
["bitfinex","SOLUSD",1758542434736,4.51039646,221.71,221.66,0.72]
["bitfinex","SOLUSD",1758542435360,4.51022057,221.72,221.66,0.72]
["bitfinex","SOLUSD",1758542436056,13.56760057,221.71,221.66,0.72]
["bitfinex","SOLUSD",1758542436559,4.5105999,221.7,221.66,0.72]
["bitfinex","SOLUSD",1758542437556,4.5105999,221.7,221.67,0.72]
["bitfinex","SOLUSD",1758542437752,18.07820047,221.7,221.68,0.72]
["bitfinex","SOLUSD",1758542437953,18.07820047,221.7,221.65,28.02000001]
["bitfinex","SOLUSD",1758542438261,4.5105999,221.7,221.69,0.72]
["bitfinex","SOLUSD",1758542439258,4.51019303,221.72,221.69,0.72]
["bitfinex","SOLUSD",1758542439741,13.56760057,221.71,221.69,0.72]
["bitfinex","SOLUSD",1758542440446,4.51019303,221.72,221.69,0.72]
["bitfinex","SOLUSD",1758542440647,18.07820047,221.7,221.69,0.72]
["bitfinex","SOLUSD",1758542440965,4.51041092,221.71,221.69,0.72]
["bitfinex","SOLUSD",1758542441261,18.07801149,221.71,221.69,0.72]
["bitfinex","SOLUSD",1758542443661,4.51041092,221.71,221.69,0.72]
["bitfinex","SOLUSD",1758542443969,18.07801149,221.71,221.69,0.72]
["bitfinex","SOLUSD",1758542445572,18.07801149,221.71,221.65,32.53156901]
["bitfinex","SOLUSD",1758542445755,18.07801149,221.71,221.66,0.72]
["bitfinex","SOLUSD",1758542446357,18.07801149,221.71,221.66,5.23137595]
["bitfinex","SOLUSD",1758542446668,0.68,221.8,221.67,0.72]
["bitfinex","SOLUSD",1758542448160,4.50998962,221.73,221.67,0.72]
["bitfinex","SOLUSD",1758542449167,26.0,221.74,221.67,5.23119828]
["bitfinex","SOLUSD",1758542449369,26.0,221.74,221.68,0.72]
["bitfinex","SOLUSD",1758542449874,26.0,221.74,221.69,4.51080337]
["bitfinex","SOLUSD",1758542450054,26.0,221.74,221.7,0.72]
["bitfinex","SOLUSD",1758542450456,30.50981777,221.74,221.71,0.72]
["bitfinex","SOLUSD",1758542450852,30.50981777,221.74,221.72,0.72]
["bitfinex","SOLUSD",1758542451647,30.50981777,221.74,221.66,18.10700788]
["bitfinex","SOLUSD",1758542451852,30.50981777,221.74,221.7,0.72]
["bitfinex","SOLUSD",1758542452053,30.50981777,221.74,221.71,0.72]
["bitfinex","SOLUSD",1758542452253,26.0,221.73,221.69,0.72]
["bitfinex","SOLUSD",1758542452557,26.0,221.73,221.68,34.7]
["bitfinex","SOLUSD",1758542452757,26.0,221.73,221.69,0.72]
["bitfinex","SOLUSD",1758542453473,4.51019303,221.72,221.69,0.72]
["bitfinex","SOLUSD",1758542454670,15.78354001,221.75,221.69,0.72]
["bitfinex","SOLUSD",1758542454970,41.78354001,221.75,221.69,0.72]
["bitfinex","SOLUSD",1758542455176,30.50958286,221.75,221.69,0.72]
["bitfinex","SOLUSD",1758542455390,13.56576002,221.79,221.69,5.23074323]
["bitfinex","SOLUSD",1758542455679,13.56576002,221.79,221.7,14.31559401]
["bitfinex","SOLUSD",1758542455974,5.18775333,221.84,221.72,13.59559401]
["bitfinex","SOLUSD",1758542456155,5.18775333,221.84,221.73,0.72]
["bitfinex","SOLUSD",1758542456354,5.18775333,221.84,221.74,34.74]
["bitfinex","SOLUSD",1758542456571,4.50775333,221.84,221.75,0.72]
["bitfinex","SOLUSD",1758542456775,4.50755014,221.85,221.76,4.5093795]
["bitfinex","SOLUSD",1758542456977,26.0,221.83,221.77,0.72]
["bitfinex","SOLUSD",1758542457366,0.68,221.86,221.77,0.72]
["bitfinex","SOLUSD",1758542457367,4.50739324,221.86,221.78,13.59559401]
["bitfinex","SOLUSD",1758542457569,26.0,221.85,221.79,0.7]
["bitfinex","SOLUSD",1758542457770,26.0,221.85,221.8,34.76]
["bitfinex","SOLUSD",1758542457974,26.0,221.85,221.81,0.7]
["bitfinex","SOLUSD",1758542458161,26.0,221.85,221.82,0.7]
["bitfinex","SOLUSD",1758542458477,26.0,221.85,221.83,0.7]
["bitfinex","SOLUSD",1758542458683,30.50766589,221.85,221.83,0.7]
["bitfinex","SOLUSD",1758542459964,30.50766589,221.85,221.84,0.7]
["bitfinex","SOLUSD",1758542460277,4.50714382,221.87,221.84,0.7]
["bitfinex","SOLUSD",1758542460479,13.55901562,221.91,221.85,13.59559401]
["bitfinex","SOLUSD",1758542460774,13.55901562,221.91,221.86,0.7]
["bitfinex","SOLUSD",1758542460775,4.50641328,221.91,221.86,0.7]
["bitfinex","SOLUSD",1758542461074,4.50641328,221.91,221.87,35.5]
["bitfinex","SOLUSD",1758542461669,0.7,221.9,221.87,34.8]
["bitfinex","SOLUSD",1758542462659,15.7735815,221.89,221.84,0.7]
["bitfinex","SOLUSD",1758542462860,0.7,221.88,221.82,13.59559401]
["bitfinex","SOLUSD",1758542463072,0.7,221.88,221.83,34.8]
["bitfinex","SOLUSD",1758542463275,15.7735815,221.89,221.83,35.5]
["bitfinex","SOLUSD",1758542466378,15.7735815,221.89,221.83,34.8]
["bitfinex","SOLUSD",1758542466583,15.7735815,221.89,221.84,0.7]
["bitfinex","SOLUSD",1758542466885,15.7735815,221.89,221.85,0.7]
["bitfinex","SOLUSD",1758542467379,4.50673757,221.89,221.86,0.7]
["bitfinex","SOLUSD",1758542467595,4.50673757,221.89,221.87,0.7]
["bitfinex","SOLUSD",1758542467779,4.50673757,221.89,221.88,0.7]
["bitfinex","SOLUSD",1758542468083,4.50673757,221.89,221.84,14.29559401]
["bitfinex","SOLUSD",1758542468282,4.50646024,221.91,221.85,0.7]
["bitfinex","SOLUSD",1758542468464,4.50646024,221.91,221.86,13.59559401]
["bitfinex","SOLUSD",1758542468664,4.50646024,221.91,221.87,0.7]
["bitfinex","SOLUSD",1758542468862,26.0,221.92,221.88,34.8]
["bitfinex","SOLUSD",1758542469059,26.0,221.92,221.89,0.7]
["bitfinex","SOLUSD",1758542469270,26.0,221.92,221.9,0.7]
["bitfinex","SOLUSD",1758542469477,30.50613466,221.92,221.9,0.7]
["bitfinex","SOLUSD",1758542470277,4.50613466,221.92,221.88,34.8]
["bitfinex","SOLUSD",1758542470479,4.50613466,221.92,221.91,0.7]
["bitfinex","SOLUSD",1758542471181,15.76957352,221.95,221.91,0.7]
["bitfinex","SOLUSD",1758542471987,4.50551926,221.95,221.92,0.7]
["bitfinex","SOLUSD",1758542472777,0.7,221.94,221.91,34.78]
["bitfinex","SOLUSD",1758542472982,0.7,221.94,221.9,34.78]
["bitfinex","SOLUSD",1758542473161,4.50592529,221.93,221.9,34.78]
["bitfinex","SOLUSD",1758542473367,5.20592529,221.93,221.9,34.78]
["bitfinex","SOLUSD",1758542473575,4.50592529,221.93,221.88,0.7]
["bitfinex","SOLUSD",1758542473778,4.50592529,221.93,221.89,35.48]
["bitfinex","SOLUSD",1758542473977,4.50570206,221.95,221.9,0.7]
["bitfinex","SOLUSD",1758542474483,30.50570206,221.95,221.9,0.7]
["bitfinex","SOLUSD",1758542474686,4.50570206,221.95,221.9,0.7]
["bitfinex","SOLUSD",1758542475093,0.2,221.96,221.91,13.59559401]
["bitfinex","SOLUSD",1758542475392,0.2,221.96,221.93,13.59559401]
["bitfinex","SOLUSD",1758542475567,0.2,221.96,221.94,34.8]
["bitfinex","SOLUSD",1758542475766,0.2,221.96,221.94,35.49]
["bitfinex","SOLUSD",1758542475967,0.2,221.96,221.95,0.69]
["bitfinex","SOLUSD",1758542482508,0.2,221.96,221.95,34.76]
["bitfinex","SOLUSD",1758542482509,5.39531627,221.96,221.95,34.76]
["bitfinex","SOLUSD",1758542482678,4.70531627,221.96,221.95,34.76]
["bitfinex","SOLUSD",1758542483476,4.70531627,221.96,221.92,0.69]
["bitfinex","SOLUSD",1758542483896,4.70531627,221.96,221.93,34.76]
["bitfinex","SOLUSD",1758542484411,4.70531627,221.96,221.92,0.69]
["bitfinex","SOLUSD",1758542484571,0.69,221.95,221.93,34.76]
["bitfinex","SOLUSD",1758542484770,16.46002792,221.94,221.88,0.69]
["bitfinex","SOLUSD",1758542485100,16.46002792,221.94,221.89,34.76]
["bitfinex","SOLUSD",1758542485286,0.69,221.93,221.9,34.76]
["bitfinex","SOLUSD",1758542486392,15.77002792,221.94,221.9,34.76]
["bitfinex","SOLUSD",1758542486785,0.69,221.93,221.91,34.76]
["bitfinex","SOLUSD",1758542487293,26.0,221.91,221.86,13.59559401]
["bitfinex","SOLUSD",1758542487498,0.69,221.9,221.82,13.59559401]
["bitfinex","SOLUSD",1758542487795,0.69,221.89,221.82,14.27559401]
["bitfinex","SOLUSD",1758542488093,0.69,221.89,221.78,0.68]
["bitfinex","SOLUSD",1758542488300,26.0,221.87,221.79,34.78]
["bitfinex","SOLUSD",1758542488479,0.69,221.86,221.79,34.78]
["bitfinex","SOLUSD",1758542488680,15.7764255,221.85,221.79,35.46]
["bitfinex","SOLUSD",1758542489201,30.50755014,221.85,221.8,0.68]
["bitfinex","SOLUSD",1758542489576,30.50755014,221.85,221.81,0.68]
["bitfinex","SOLUSD",1758542490506,16.4664255,221.85,221.81,0.68]
["bitfinex","SOLUSD",1758542490678,16.4664255,221.85,221.79,35.46]
["bitfinex","SOLUSD",1758542491479,15.7764255,221.85,221.79,34.78]
["bitfinex","SOLUSD",1758542491700,15.7764255,221.85,221.8,0.68]
["bitfinex","SOLUSD",1758542492001,15.7764255,221.85,221.81,0.68]
["bitfinex","SOLUSD",1758542492183,15.7764255,221.85,221.82,35.46]
["bitfinex","SOLUSD",1758542493303,5.19755014,221.85,221.8,0.68]
["bitfinex","SOLUSD",1758542493495,16.4664255,221.85,221.82,34.78]
["bitfinex","SOLUSD",1758542494082,15.7764255,221.85,221.82,34.78]
["bitfinex","SOLUSD",1758542494387,0.69,221.84,221.78,14.27559401]
["bitfinex","SOLUSD",1758542494597,26.0,221.83,221.79,34.76]
["bitfinex","SOLUSD",1758542494899,26.69,221.83,221.79,34.76]
["bitfinex","SOLUSD",1758542495079,26.0,221.83,221.79,35.44]
["bitfinex","SOLUSD",1758542495491,4.50815976,221.82,221.8,0.68]
["bitfinex","SOLUSD",1758542495685,4.50815976,221.82,221.79,34.76]
["bitfinex","SOLUSD",1758542495882,4.50815976,221.82,221.79,35.44]
["bitfinex","SOLUSD",1758542496498,15.77855918,221.82,221.79,35.44]
["bitfinex","SOLUSD",1758542496686,15.77855918,221.82,221.79,34.76]
["bitfinex","SOLUSD",1758542496878,16.46855918,221.82,221.77,81.28]
["bitfinex","SOLUSD",1758542497082,16.46855918,221.82,221.78,34.76]
["bitfinex","SOLUSD",1758542497281,15.77855918,221.82,221.78,35.44]
["bitfinex","SOLUSD",1758542497689,15.77855918,221.82,221.79,0.68]
["bitfinex","SOLUSD",1758542498385,15.77855918,221.82,221.8,34.76]
["bitfinex","SOLUSD",1758542499501,15.77855918,221.82,221.79,0.68]
["bitfinex","SOLUSD",1758542499706,15.77855918,221.82,221.8,34.76]
["bitfinex","SOLUSD",1758542499906,15.77855918,221.82,221.8,34.74]
["bitfinex","SOLUSD",1758542500090,4.50815976,221.82,221.8,35.42]
["bitfinex","SOLUSD",1758542500417,4.50815976,221.82,221.8,34.74]
["bitfinex","SOLUSD",1758542502611,4.50815976,221.82,221.8,35.42]
["bitfinex","SOLUSD",1758542505012,4.50815976,221.82,221.8,34.74]
["bitfinex","SOLUSD",1758542505586,15.77855918,221.82,221.78,0.68]
["bitfinex","SOLUSD",1758542505793,26.0,221.79,221.78,34.72]
["bitfinex","SOLUSD",1758542505991,26.0,221.79,221.76,34.74]
["bitfinex","SOLUSD",1758542506290,26.69,221.79,221.76,34.74]
["bitfinex","SOLUSD",1758542507809,16.47140498,221.78,221.75,34.74]
["bitfinex","SOLUSD",1758542509014,15.78140498,221.78,221.75,34.74]
["bitfinex","SOLUSD",1758542510209,16.47140498,221.78,221.73,0.68]
["bitfinex","SOLUSD",1758542510414,16.47140498,221.78,221.74,34.74]
["bitfinex","SOLUSD",1758542511337,0.69,221.77,221.73,0.68]
["bitfinex","SOLUSD",1758542511489,15.78140498,221.78,221.73,35.4]
["bitfinex","SOLUSD",1758542511689,16.47140498,221.78,221.73,35.4]
["bitfinex","SOLUSD",1758542512098,15.78140498,221.78,221.73,35.4]
["bitfinex","SOLUSD",1758542512298,0.69,221.77,221.73,35.4]
["bitfinex","SOLUSD",1758542513426,15.78140498,221.78,221.73,35.4]
["bitfinex","SOLUSD",1758542516323,4.50978623,221.74,221.73,34.72]
["bitfinex","SOLUSD",1758542517629,11.93446559,221.74,221.69,0.7]
["bitfinex","SOLUSD",1758542517922,11.27446559,221.74,221.7,35.42]
["bitfinex","SOLUSD",1758542518113,11.27446559,221.74,221.7,0.7]
["bitfinex","SOLUSD",1758542518421,11.27446559,221.74,221.71,0.7]
["bitfinex","SOLUSD",1758542520028,15.78425182,221.74,221.71,0.7]
["bitfinex","SOLUSD",1758542520725,15.78425182,221.74,221.7,0.7]
["bitfinex","SOLUSD",1758542520902,16.44425182,221.74,221.7,0.7]
["bitfinex","SOLUSD",1758542521227,0.66,221.73,221.69,34.72]
["bitfinex","SOLUSD",1758542521526,15.78425182,221.74,221.69,35.42]
["bitfinex","SOLUSD",1758542521907,16.44425182,221.74,221.69,35.42]
["bitfinex","SOLUSD",1758542522826,0.66,221.73,221.69,35.42]
["bitfinex","SOLUSD",1758542523207,26.0,221.71,221.67,0.7]
["bitfinex","SOLUSD",1758542523432,26.0,221.71,221.67,35.4]
["bitfinex","SOLUSD",1758542523614,26.66,221.71,221.67,34.7]
["bitfinex","SOLUSD",1758542524111,0.66,221.7,221.62,0.2]
["bitfinex","SOLUSD",1758542524304,0.66,221.7,221.63,34.7]
["bitfinex","SOLUSD",1758542524509,0.66,221.69,221.63,34.7]
["bitfinex","SOLUSD",1758542524726,15.78852399,221.68,221.63,34.7]
["bitfinex","SOLUSD",1758542524932,0.66,221.67,221.63,34.7]
["bitfinex","SOLUSD",1758542525519,0.66,221.66,221.62,34.92]
["bitfinex","SOLUSD",1758542525727,26.0,221.65,221.62,34.92]
["bitfinex","SOLUSD",1758542526031,0.66,221.64,221.62,0.2]
["bitfinex","SOLUSD",1758542526403,0.66,221.63,221.62,0.2]
["bitfinex","SOLUSD",1758542526707,5.17202454,221.63,221.62,0.2]
["bitfinex","SOLUSD",1758542526918,30.51202454,221.63,221.62,0.2]
["bitfinex","SOLUSD",1758542527222,4.51202454,221.63,221.62,0.2]
["bitfinex","SOLUSD",1758542527531,4.51202454,221.63,221.62,0.9]
["bitfinex","SOLUSD",1758542527532,30.51202454,221.63,221.62,0.9]
["bitfinex","SOLUSD",1758542528302,26.0,221.63,221.62,0.9]
["bitfinex","SOLUSD",1758542528602,30.51202454,221.63,221.62,0.9]
["bitfinex","SOLUSD",1758542529003,4.51202454,221.63,221.62,0.9]
["bitfinex","SOLUSD",1758542530908,4.51161741,221.65,221.62,0.9]
["bitfinex","SOLUSD",1758542531117,26.0,221.63,221.62,0.2]
["bitfinex","SOLUSD",1758542532925,30.51202454,221.63,221.62,0.2]
["bitfinex","SOLUSD",1758542536026,30.51202454,221.63,221.62,0.91]
["bitfinex","SOLUSD",1758542536729,30.51202454,221.63,221.62,0.2]
["bitfinex","SOLUSD",1758542537713,30.51202454,221.63,221.62,0.91]
["bitfinex","SOLUSD",1758542538838,30.51202454,221.63,221.62,0.2]
["bitfinex","SOLUSD",1758542539226,31.19202454,221.63,221.62,0.2]
["bitfinex","SOLUSD",1758542539711,30.51202454,221.63,221.62,0.2]
["bitfinex","SOLUSD",1758542539913,31.19202454,221.63,221.62,0.2]
["bitfinex","SOLUSD",1758542541338,26.0,221.59,221.52,0.71]
["bitfinex","SOLUSD",1758542541636,26.0,221.58,221.52,0.71]
["bitfinex","SOLUSD",1758542542006,26.0,221.6,221.52,0.71]
["bitfinex","SOLUSD",1758542542226,4.51283902,221.59,221.52,0.71]
["bitfinex","SOLUSD",1758542542635,15.79493658,221.59,221.52,0.71]
["bitfinex","SOLUSD",1758542543012,0.68,221.58,221.52,0.71]
["bitfinex","SOLUSD",1758542544119,26.0,221.56,221.49,0.71]
["bitfinex","SOLUSD",1758542544318,26.0,221.52,221.49,0.71]
["bitfinex","SOLUSD",1758542544832,26.0,221.52,221.5,0.71]
["bitfinex","SOLUSD",1758542545036,26.0,221.52,221.47,0.1]
["bitfinex","SOLUSD",1758542545238,26.0,221.52,221.48,0.71]
["bitfinex","SOLUSD",1758542545438,26.0,221.52,221.49,0.71]
["bitfinex","SOLUSD",1758542545736,26.0,221.52,221.47,34.92]
["bitfinex","SOLUSD",1758542546038,26.0,221.52,221.48,0.71]
["bitfinex","SOLUSD",1758542546342,15.80064105,221.51,221.48,0.71]
["bitfinex","SOLUSD",1758542546937,15.80064105,221.51,221.47,34.92]
["bitfinex","SOLUSD",1758542547245,26.0,221.48,221.47,0.1]
["bitfinex","SOLUSD",1758542548241,30.51508036,221.48,221.47,0.1]
["bitfinex","SOLUSD",1758542548924,4.51508036,221.48,221.47,0.1]
["bitfinex","SOLUSD",1758542549125,11.28617218,221.51,221.47,0.79]
["bitfinex","SOLUSD",1758542549325,0.72,221.5,221.47,0.1]
["bitfinex","SOLUSD",1758542550548,4.51487651,221.49,221.47,0.1]
["bitfinex","SOLUSD",1758542550719,0.72,221.48,221.47,0.1]
["bitfinex","SOLUSD",1758542550919,26.72,221.48,221.47,1e-08]
["bitfinex","SOLUSD",1758542551137,0.72,221.48,221.47,1e-08]
["bitfinex","SOLUSD",1758542551348,26.72,221.48,221.47,1e-08]
["bitfinex","SOLUSD",1758542551849,0.72,221.48,221.47,1e-08]
["bitfinex","SOLUSD",1758542552938,31.23508036,221.48,221.47,1e-08]
["bitfinex","SOLUSD",1758542553843,26.0,221.44,221.42,0.1]
["bitfinex","SOLUSD",1758542554442,26.0,221.45,221.42,0.1]
["bitfinex","SOLUSD",1758542554635,26.0,221.45,221.43,0.69]
["bitfinex","SOLUSD",1758542554839,15.80278128,221.48,221.44,0.69]
["bitfinex","SOLUSD",1758542555048,26.0,221.5,221.45,0.69]
["bitfinex","SOLUSD",1758542555239,0.72,221.49,221.44,0.69]
["bitfinex","SOLUSD",1758542555744,15.80064105,221.51,221.45,0.69]
["bitfinex","SOLUSD",1758542556043,41.80064105,221.51,221.45,0.69]
["bitfinex","SOLUSD",1758542556447,26.0,221.48,221.43,0.69]
["bitfinex","SOLUSD",1758542556640,26.0,221.48,221.42,0.79]
["bitfinex","SOLUSD",1758542557230,26.0,221.46,221.42,0.79]
["bitfinex","SOLUSD",1758542557865,4.51528423,221.47,221.42,0.79]
["bitfinex","SOLUSD",1758542558963,34.92,221.53,221.42,0.79]
["bitfinex","SOLUSD",1758542558964,11.28531706,221.53,221.42,0.79]
["bitfinex","SOLUSD",1758542559128,4.51385754,221.54,221.42,0.79]
["bitfinex","SOLUSD",1758542559129,4.51385754,221.54,221.43,13.59559401]
["bitfinex","SOLUSD",1758542559447,4.5136538,221.55,221.44,5.20589595]
["bitfinex","SOLUSD",1758542559638,4.5136538,221.55,221.45,0.69]
["bitfinex","SOLUSD",1758542559835,4.5136538,221.55,221.46,34.94]
["bitfinex","SOLUSD",1758542560025,4.5136538,221.55,221.47,0.69]
["bitfinex","SOLUSD",1758542560228,4.5136538,221.55,221.47,35.63]
["bitfinex","SOLUSD",1758542560443,4.5136538,221.55,221.48,0.69]
["bitfinex","SOLUSD",1758542561040,15.7977883,221.55,221.48,0.69]
["bitfinex","SOLUSD",1758542561231,26.0,221.52,221.48,0.69]
["bitfinex","SOLUSD",1758542561737,4.5138269,221.55,221.48,5.20505358]
["bitfinex","SOLUSD",1758542561938,0.72,221.54,221.46,0.69]
["bitfinex","SOLUSD",1758542562139,26.0,221.52,221.44,0.69]
["bitfinex","SOLUSD",1758542562328,26.72,221.51,221.44,0.69]
["bitfinex","SOLUSD",1758542562653,26.72,221.51,221.42,0.79]
["bitfinex","SOLUSD",1758542563435,26.0,221.47,221.42,0.1]
["bitfinex","SOLUSD",1758542563840,26.0,221.47,221.43,0.69]
["bitfinex","SOLUSD",1758542564432,26.0,221.47,221.42,0.1]
["bitfinex","SOLUSD",1758542564636,0.72,221.46,221.42,0.1]
["bitfinex","SOLUSD",1758542565552,26.0,221.43,221.42,0.1]
["bitfinex","SOLUSD",1758542567753,30.51609989,221.43,221.42,0.1]
["bitfinex","SOLUSD",1758542569937,42.52634963,221.43,221.35,0.69]
["bitfinex","SOLUSD",1758542570159,26.0,221.39,221.31,0.69]
["bitfinex","SOLUSD",1758542570364,26.0,221.39,221.32,2.92130013]
["bitfinex","SOLUSD",1758542570544,26.72,221.39,221.31,0.69]
["bitfinex","SOLUSD",1758542570864,4.51711988,221.38,221.31,0.69]
["bitfinex","SOLUSD",1758542571161,26.0,221.35,221.31,0.69]
["bitfinex","SOLUSD",1758542571542,26.0,221.42,221.32,13.59559401]
["bitfinex","SOLUSD",1758542571743,4.51589595,221.44,221.33,0.69]
["bitfinex","SOLUSD",1758542571943,4.51589595,221.44,221.33,38.97]
["bitfinex","SOLUSD",1758542572245,26.0,221.42,221.34,0.69]
["bitfinex","SOLUSD",1758542572553,26.0,221.42,221.35,13.59559401]
["bitfinex","SOLUSD",1758542572740,4.51589595,221.44,221.36,0.69]
["bitfinex","SOLUSD",1758542573645,16.52563583,221.44,221.36,0.69]
["bitfinex","SOLUSD",1758542574337,4.51589595,221.44,221.36,0.69]
["bitfinex","SOLUSD",1758542574959,4.51589595,221.44,221.36,43.40751751]
["bitfinex","SOLUSD",1758542575260,26.0,221.45,221.37,0.69]
["bitfinex","SOLUSD",1758542575644,13.58480314,221.46,221.37,0.69]
["bitfinex","SOLUSD",1758542575844,0.72,221.51,221.38,13.59559401]
["bitfinex","SOLUSD",1758542576053,26.0,221.47,221.39,0.69]
["bitfinex","SOLUSD",1758542576361,26.0,221.46,221.39,0.69]
["bitfinex","SOLUSD",1758542576567,26.0,221.46,221.4,13.59559401]
["bitfinex","SOLUSD",1758542576767,13.58295792,221.49,221.41,0.69]
["bitfinex","SOLUSD",1758542577061,0.7,221.51,221.42,38.16]
["bitfinex","SOLUSD",1758542577255,0.7,221.51,221.42,38.84]
["bitfinex","SOLUSD",1758542577571,4.5140613,221.53,221.43,0.68]
["bitfinex","SOLUSD",1758542577743,13.58172804,221.51,221.44,13.59559401]
["bitfinex","SOLUSD",1758542578060,26.0,221.53,221.45,0.68]
["bitfinex","SOLUSD",1758542578238,26.0,221.51,221.45,0.68]
["bitfinex","SOLUSD",1758542578436,13.57926899,221.54,221.46,13.59559401]
["bitfinex","SOLUSD",1758542578655,0.7,221.53,221.45,0.68]
["bitfinex","SOLUSD",1758542578972,4.51426507,221.52,221.45,0.68]
["bitfinex","SOLUSD",1758542579167,0.7,221.51,221.42,38.84]
["bitfinex","SOLUSD",1758542579372,26.0,221.49,221.42,38.84]
["bitfinex","SOLUSD",1758542579561,26.7,221.49,221.43,38.12]
["bitfinex","SOLUSD",1758542579864,0.7,221.49,221.43,38.12]
["bitfinex","SOLUSD",1758542580754,26.0,221.5,221.44,0.68]
["bitfinex","SOLUSD",1758542581063,4.51487651,221.49,221.44,0.68]
["bitfinex","SOLUSD",1758542581243,4.23562418,221.49,221.44,38.76]
["bitfinex","SOLUSD",1758542581444,4.23562418,221.49,221.45,0.68]
["bitfinex","SOLUSD",1758542581659,4.23562418,221.49,221.46,0.68]
["bitfinex","SOLUSD",1758542582855,4.23562418,221.49,221.44,38.76]
["bitfinex","SOLUSD",1758542583066,4.23562418,221.49,221.45,0.68]
["bitfinex","SOLUSD",1758542584162,15.52281547,221.49,221.45,0.68]
["bitfinex","SOLUSD",1758542584346,0.7,221.48,221.42,0.68]
["bitfinex","SOLUSD",1758542584564,0.7,221.48,221.42,37.96]
["bitfinex","SOLUSD",1758542584762,26.0,221.45,221.38,0.68]
["bitfinex","SOLUSD",1758542585065,15.80563583,221.44,221.38,0.68]
["bitfinex","SOLUSD",1758542585246,13.58357293,221.48,221.39,37.96]
["bitfinex","SOLUSD",1758542585447,13.58357293,221.48,221.4,14.27559401]
["bitfinex","SOLUSD",1758542585669,0.7,221.52,221.42,13.59559401]
["bitfinex","SOLUSD",1758542585872,18.79541022,221.52,221.43,0.68]
["bitfinex","SOLUSD",1758542586167,26.0,221.49,221.43,0.68]
["bitfinex","SOLUSD",1758542586883,26.0,221.51,221.43,0.68]
["bitfinex","SOLUSD",1758542587190,4.51467268,221.5,221.44,37.9]
["bitfinex","SOLUSD",1758542587685,4.51467268,221.5,221.45,37.9]
["bitfinex","SOLUSD",1758542587883,4.51467268,221.5,221.45,38.58]
["bitfinex","SOLUSD",1758542588169,0.7,221.49,221.46,37.9]
["bitfinex","SOLUSD",1758542588467,0.7,221.51,221.46,37.9]
["bitfinex","SOLUSD",1758542588665,26.0,221.5,221.46,37.86]
["bitfinex","SOLUSD",1758542588853,26.0,221.5,221.46,38.54]
["bitfinex","SOLUSD",1758542589046,26.0,221.5,221.43,0.68]
["bitfinex","SOLUSD",1758542589252,26.0,221.49,221.43,0.68]
["bitfinex","SOLUSD",1758542589766,26.0,221.48,221.43,37.84]
["bitfinex","SOLUSD",1758542590068,26.0,221.48,221.43,38.52]
["bitfinex","SOLUSD",1758542590263,26.0,221.5,221.44,0.68]
["bitfinex","SOLUSD",1758542590454,26.0,221.49,221.44,0.68]
["bitfinex","SOLUSD",1758542590862,41.79992776,221.52,221.43,37.84]
["bitfinex","SOLUSD",1758542591064,4.51467268,221.5,221.44,38.48]
["bitfinex","SOLUSD",1758542591567,4.51467268,221.5,221.44,0.68]
["bitfinex","SOLUSD",1758542591775,4.51467268,221.5,221.45,37.78]
["bitfinex","SOLUSD",1758542591969,4.51467268,221.5,221.45,38.46]
["bitfinex","SOLUSD",1758542592474,15.80135439,221.5,221.46,37.78]
["bitfinex","SOLUSD",1758542592682,16.50135439,221.5,221.43,0.68]
["bitfinex","SOLUSD",1758542592876,4.51467268,221.5,221.47,37.74]
["bitfinex","SOLUSD",1758542593061,26.0,221.49,221.47,37.74]
["bitfinex","SOLUSD",1758542593369,30.51487767,221.49,221.47,37.74]
["bitfinex","SOLUSD",1758542593959,4.51487767,221.49,221.44,0.68]
["bitfinex","SOLUSD",1758542594280,26.0,221.48,221.45,37.72]
["bitfinex","SOLUSD",1758542595358,30.5151843,221.48,221.46,37.7]
["bitfinex","SOLUSD",1758542595553,15.80288522,221.48,221.42,0.71]
["bitfinex","SOLUSD",1758542595760,16.47288522,221.48,221.43,37.66]
["bitfinex","SOLUSD",1758542596162,0.67,221.47,221.43,37.66]
["bitfinex","SOLUSD",1758542596853,26.0,221.45,221.39,0.71]
["bitfinex","SOLUSD",1758542597052,26.0,221.45,221.34,85.11790764]
["bitfinex","SOLUSD",1758542597267,26.0,221.45,221.37,0.71]
["bitfinex","SOLUSD",1758542597268,15.80563583,221.44,221.37,0.71]
["bitfinex","SOLUSD",1758542597474,26.0,221.43,221.38,37.62]
["bitfinex","SOLUSD",1758542597678,26.67,221.43,221.38,37.62]
["bitfinex","SOLUSD",1758542597874,26.67,221.43,221.36,0.71]
["bitfinex","SOLUSD",1758542598179,26.0,221.41,221.36,37.58]
["bitfinex","SOLUSD",1758542598376,26.0,221.41,221.31,37.33]
["bitfinex","SOLUSD",1758542598377,0.67,221.4,221.31,37.33]
["bitfinex","SOLUSD",1758542598590,0.67,221.4,221.32,37.58]
["bitfinex","SOLUSD",1758542598764,0.67,221.4,221.32,38.29]
["bitfinex","SOLUSD",1758542599086,0.67,221.39,221.31,36.62]
["bitfinex","SOLUSD",1758542599465,15.80991959,221.38,221.32,37.56]
["bitfinex","SOLUSD",1758542599971,0.67,221.37,221.31,36.62]
["bitfinex","SOLUSD",1758542600183,0.67,221.37,221.33,37.56]
["bitfinex","SOLUSD",1758542600880,0.67,221.37,221.34,37.52]
["bitfinex","SOLUSD",1758542601074,15.80991959,221.38,221.33,37.52]
["bitfinex","SOLUSD",1758542601380,11.29279971,221.38,221.34,0.71]
["bitfinex","SOLUSD",1758542602670,11.29279971,221.38,221.33,37.52]
["bitfinex","SOLUSD",1758542602858,11.29279971,221.38,221.34,0.71]
["bitfinex","SOLUSD",1758542603060,26.0,221.36,221.35,0.71]
["bitfinex","SOLUSD",1758542603588,4.51773209,221.35,221.33,0.71]
["bitfinex","SOLUSD",1758542603882,4.51773209,221.35,221.34,37.46]
["bitfinex","SOLUSD",1758542604374,26.0,221.36,221.34,38.17]
["bitfinex","SOLUSD",1758542604578,30.5175955,221.36,221.34,38.17]
["bitfinex","SOLUSD",1758542604882,26.0,221.37,221.34,38.17]
["bitfinex","SOLUSD",1758542605568,4.517528,221.36,221.34,38.17]
["bitfinex","SOLUSD",1758542605769,4.517528,221.36,221.34,37.46]
["bitfinex","SOLUSD",1758542606172,4.517528,221.36,221.32,0.71]
["bitfinex","SOLUSD",1758542606381,4.517528,221.36,221.33,37.42]
["bitfinex","SOLUSD",1758542606774,4.517528,221.36,221.33,38.13]
["bitfinex","SOLUSD",1758542607073,4.517528,221.36,221.33,0.71]
["bitfinex","SOLUSD",1758542607288,4.517528,221.36,221.34,37.4]
["bitfinex","SOLUSD",1758542607973,15.81134802,221.36,221.34,37.38]
["bitfinex","SOLUSD",1758542608383,4.517528,221.36,221.34,37.38]
["bitfinex","SOLUSD",1758542608690,26.0,221.35,221.34,37.38]
["bitfinex","SOLUSD",1758542608865,26.0,221.35,221.34,37.34]
["bitfinex","SOLUSD",1758542609867,30.51773209,221.35,221.34,37.34]
["bitfinex","SOLUSD",1758542610385,30.51773209,221.35,221.34,37.3]
["bitfinex","SOLUSD",1758542611167,30.51773209,221.35,221.34,37.95]
["bitfinex","SOLUSD",1758542611376,30.51753561,221.36,221.34,37.95]
["bitfinex","SOLUSD",1758542611573,30.51693245,221.39,221.35,0.65]
["bitfinex","SOLUSD",1758542611776,26.0,221.37,221.36,0.65]
["bitfinex","SOLUSD",1758542611967,26.0,221.38,221.37,0.65]
["bitfinex","SOLUSD",1758542612168,26.0,221.38,221.37,37.91]
["bitfinex","SOLUSD",1758542612369,26.0,221.38,221.37,37.26]
["bitfinex","SOLUSD",1758542612587,26.0,221.38,221.35,0.65]
["bitfinex","SOLUSD",1758542612773,26.0,221.38,221.36,37.26]
["bitfinex","SOLUSD",1758542612965,26.0,221.38,221.36,37.91]
["bitfinex","SOLUSD",1758542613172,30.51714213,221.38,221.36,37.91]
["bitfinex","SOLUSD",1758542613699,26.0,221.38,221.36,37.91]
["bitfinex","SOLUSD",1758542615192,30.51717172,221.38,221.36,37.91]
["bitfinex","SOLUSD",1758542615581,13.58849507,221.42,221.37,0.65]
["bitfinex","SOLUSD",1758542615872,15.80563583,221.44,221.38,0.65]
["bitfinex","SOLUSD",1758542616088,26.0,221.41,221.38,0.65]
["bitfinex","SOLUSD",1758542616678,4.51571056,221.45,221.38,0.65]
["bitfinex","SOLUSD",1758542616988,26.0,221.44,221.39,4.51691584]
["bitfinex","SOLUSD",1758542617206,26.0,221.44,221.4,37.81]
["bitfinex","SOLUSD",1758542617376,26.0,221.44,221.41,0.65]
["bitfinex","SOLUSD",1758542617578,26.0,221.44,221.42,0.65]
["bitfinex","SOLUSD",1758542617776,4.51551356,221.46,221.43,37.14]
["bitfinex","SOLUSD",1758542618101,26.0,221.47,221.44,0.65]
["bitfinex","SOLUSD",1758542618393,18.09766394,221.5,221.45,0.65]
["bitfinex","SOLUSD",1758542618597,4.51470603,221.5,221.46,0.65]
["bitfinex","SOLUSD",1758542618777,26.0,221.49,221.47,37.12]
["bitfinex","SOLUSD",1758542618980,26.0,221.49,221.48,37.1]
["bitfinex","SOLUSD",1758542619397,4.51487651,221.49,221.48,37.1]
["bitfinex","SOLUSD",1758542619796,16.4720678,221.49,221.42,0.65]
["bitfinex","SOLUSD",1758542620002,42.4720678,221.49,221.43,37.1]
["bitfinex","SOLUSD",1758542620297,26.0,221.46,221.43,37.08]
["bitfinex","SOLUSD",1758542620500,26.67,221.46,221.43,37.08]
["bitfinex","SOLUSD",1758542620692,0.67,221.45,221.43,37.08]
["bitfinex","SOLUSD",1758542621287,4.51589595,221.44,221.43,37.08]
["bitfinex","SOLUSD",1758542622494,26.0,221.41,221.33,4.51811606]
["bitfinex","SOLUSD",1758542622686,26.0,221.41,221.38,0.65]
["bitfinex","SOLUSD",1758542622888,26.0,221.41,221.39,37.67]
["bitfinex","SOLUSD",1758542623085,26.67,221.41,221.39,37.02]
["bitfinex","SOLUSD",1758542623400,4.51671183,221.4,221.39,37.02]
["bitfinex","SOLUSD",1758542623910,4.51650698,221.42,221.39,37.67]
["bitfinex","SOLUSD",1758542624082,4.51650698,221.42,221.39,0.65]
["bitfinex","SOLUSD",1758542624283,26.0,221.4,221.39,37.0]
["bitfinex","SOLUSD",1758542624877,30.51650698,221.42,221.39,37.0]
["bitfinex","SOLUSD",1758542625285,41.80726662,221.42,221.39,36.96]
["bitfinex","SOLUSD",1758542625681,26.0,221.4,221.39,36.96]
["bitfinex","SOLUSD",1758542626011,26.0,221.42,221.39,37.61]
["bitfinex","SOLUSD",1758542626188,26.0,221.42,221.4,0.65]
["bitfinex","SOLUSD",1758542626706,41.80578205,221.44,221.39,36.96]
["bitfinex","SOLUSD",1758542626895,26.0,221.41,221.39,36.96]
["bitfinex","SOLUSD",1758542627101,15.80578205,221.44,221.39,37.61]
["bitfinex","SOLUSD",1758542627481,13.58541832,221.48,221.4,0.65]
["bitfinex","SOLUSD",1758542627680,26.0,221.46,221.4,0.65]
["bitfinex","SOLUSD",1758542629608,4.51569202,221.45,221.4,0.65]
["bitfinex","SOLUSD",1758542629787,4.51569202,221.45,221.41,0.65]
["bitfinex","SOLUSD",1758542629983,3.01041387,221.48,221.42,37.51]
["bitfinex","SOLUSD",1758542630193,26.0,221.48,221.43,37.51]
["bitfinex","SOLUSD",1758542630394,26.0,221.48,221.44,0.65]
["bitfinex","SOLUSD",1758542630600,26.0,221.48,221.45,0.65]
["bitfinex","SOLUSD",1758542631399,26.0,221.48,221.46,0.65]
["bitfinex","SOLUSD",1758542631705,30.51516575,221.48,221.46,0.65]
["bitfinex","SOLUSD",1758542631909,30.51516575,221.48,221.47,36.82]
["bitfinex","SOLUSD",1758542632292,30.51516575,221.48,221.46,36.82]
["bitfinex","SOLUSD",1758542632494,0.67,221.47,221.45,36.82]
["bitfinex","SOLUSD",1758542632697,0.67,221.47,221.45,36.8]
["bitfinex","SOLUSD",1758542632897,4.51516575,221.48,221.45,36.8]
["bitfinex","SOLUSD",1758542633096,5.18516575,221.48,221.45,36.8]
["bitfinex","SOLUSD",1758542633719,16.47286667,221.48,221.41,0.65]
["bitfinex","SOLUSD",1758542633897,16.47286667,221.48,221.44,36.8]
["bitfinex","SOLUSD",1758542634297,15.80286667,221.48,221.44,36.8]
["bitfinex","SOLUSD",1758542634498,15.80286667,221.48,221.44,37.45]
["bitfinex","SOLUSD",1758542634723,15.80286667,221.48,221.44,36.8]
["bitfinex","SOLUSD",1758542635507,15.80286667,221.48,221.41,0.65]
["bitfinex","SOLUSD",1758542635711,11.28770092,221.48,221.43,36.78]
["bitfinex","SOLUSD",1758542636018,11.28770092,221.48,221.43,37.43]
["bitfinex","SOLUSD",1758542636215,11.28770092,221.48,221.43,36.74]
["bitfinex","SOLUSD",1758542636518,11.28770092,221.48,221.43,37.39]
["bitfinex","SOLUSD",1758542636714,11.95770092,221.48,221.43,37.39]
["bitfinex","SOLUSD",1758542637016,11.28770092,221.48,221.43,0.65]
["bitfinex","SOLUSD",1758542637322,11.96770092,221.48,221.43,36.72]
["bitfinex","SOLUSD",1758542637912,16.48278128,221.48,221.43,36.72]
["bitfinex","SOLUSD",1758542638099,3.69194909,221.47,221.42,36.7]
["bitfinex","SOLUSD",1758542638294,3.69194909,221.47,221.42,0.71]
["bitfinex","SOLUSD",1758542638500,3.01194909,221.47,221.43,0.71]
["bitfinex","SOLUSD",1758542638708,15.80278128,221.48,221.37,4.51732393]
["bitfinex","SOLUSD",1758542638924,26.0,221.44,221.41,0.71]
["bitfinex","SOLUSD",1758542639126,15.80101692,221.51,221.41,0.71]
["bitfinex","SOLUSD",1758542639427,2.13852771,221.47,221.41,0.71]
["bitfinex","SOLUSD",1758542639998,2.13852771,221.47,221.41,7.36497889]
["bitfinex","SOLUSD",1758542640199,2.13852771,221.47,221.42,0.71]
["bitfinex","SOLUSD",1758542641017,6.65401583,221.46,221.42,0.71]
["bitfinex","SOLUSD",1758542641217,4.51548812,221.46,221.43,0.71]
["bitfinex","SOLUSD",1758542641431,28.13852771,221.44,221.43,0.71]
["bitfinex","SOLUSD",1758542641726,2.13852771,221.44,221.42,36.62]
["bitfinex","SOLUSD",1758542642243,2.13852771,221.44,221.42,37.33]
["bitfinex","SOLUSD",1758542642433,41.80420843,221.46,221.39,80.6]
["bitfinex","SOLUSD",1758542642732,26.0,221.44,221.43,36.6]
["bitfinex","SOLUSD",1758542643549,4.51609989,221.43,221.42,36.58]
["bitfinex","SOLUSD",1758542643727,32.6546276,221.43,221.42,36.58]
["bitfinex","SOLUSD",1758542643930,32.6546276,221.43,221.42,37.29]
["bitfinex","SOLUSD",1758542644824,32.6546276,221.43,221.42,36.58]
["bitfinex","SOLUSD",1758542645339,32.6546276,221.43,221.42,36.56]
["bitfinex","SOLUSD",1758542645943,32.6546276,221.43,221.4,0.71]
["bitfinex","SOLUSD",1758542646130,32.6546276,221.43,221.41,36.54]
["bitfinex","SOLUSD",1758542646447,32.6546276,221.43,221.41,37.25]
["bitfinex","SOLUSD",1758542646831,2.13852771,221.42,221.37,0.71]
["bitfinex","SOLUSD",1758542647039,2.13852771,221.4,221.38,37.23]
["bitfinex","SOLUSD",1758542647272,2.13852771,221.39,221.38,0.71]
["bitfinex","SOLUSD",1758542647431,2.13852771,221.39,221.38,36.52]
["bitfinex","SOLUSD",1758542647632,2.13852771,221.39,221.38,37.23]
["bitfinex","SOLUSD",1758542647840,2.13852771,221.4,221.38,37.23]
["bitfinex","SOLUSD",1758542648038,2.13852771,221.4,221.39,0.71]
["bitfinex","SOLUSD",1758542648241,2.13852771,221.4,221.39,36.52]
["bitfinex","SOLUSD",1758542648749,41.80634963,221.43,221.39,36.52]
["bitfinex","SOLUSD",1758542649050,6.65523954,221.4,221.39,36.52]
["bitfinex","SOLUSD",1758542649347,6.65523954,221.4,221.39,36.48]
["bitfinex","SOLUSD",1758542650223,17.94701912,221.4,221.39,36.48]
["bitfinex","SOLUSD",1758542650849,26.0,221.4,221.39,36.48]
["bitfinex","SOLUSD",1758542651057,6.65463445,221.43,221.39,37.19]
["bitfinex","SOLUSD",1758542651237,2.13852771,221.45,221.4,0.71]
["bitfinex","SOLUSD",1758542651433,2.13852771,221.43,221.41,0.71]
["bitfinex","SOLUSD",1758542651636,2.13852771,221.43,221.42,37.15]
["bitfinex","SOLUSD",1758542652129,26.0,221.45,221.42,37.15]
["bitfinex","SOLUSD",1758542652330,6.6546276,221.43,221.42,37.15]
["bitfinex","SOLUSD",1758542652528,6.6546276,221.43,221.37,2.13852771]
["bitfinex","SOLUSD",1758542652728,6.6546276,221.43,221.38,37.13]
["bitfinex","SOLUSD",1758542652942,6.6546276,221.43,221.39,0.71]
["bitfinex","SOLUSD",1758542653136,2.13852771,221.42,221.38,36.42]
["bitfinex","SOLUSD",1758542653342,2.13852771,221.42,221.4,0.71]
["bitfinex","SOLUSD",1758542653544,2.13852771,221.42,221.41,0.71]
["bitfinex","SOLUSD",1758542653747,2.13852771,221.43,221.41,0.71]
["bitfinex","SOLUSD",1758542654055,2.13852771,221.43,221.42,36.4]
["bitfinex","SOLUSD",1758542654833,3.01632387,221.44,221.42,37.09]
["bitfinex","SOLUSD",1758542655159,6.65238525,221.54,221.43,19.80351805]
["bitfinex","SOLUSD",1758542655348,6.65238525,221.54,221.47,2.13852771]
["bitfinex","SOLUSD",1758542655544,4.51385754,221.54,221.48,39.20852771]
["bitfinex","SOLUSD",1758542655861,3.01791772,221.55,221.49,39.20852771]
["bitfinex","SOLUSD",1758542656040,2.13852771,221.55,221.5,36.36]
["bitfinex","SOLUSD",1758542656376,4.5134594,221.56,221.51,36.36]
["bitfinex","SOLUSD",1758542656662,4.51385754,221.54,221.51,36.36]
["bitfinex","SOLUSD",1758542656959,30.51385754,221.54,221.51,36.36]
["bitfinex","SOLUSD",1758542657136,3.01791772,221.53,221.51,36.36]
["bitfinex","SOLUSD",1758542657342,4.51385754,221.54,221.52,0.69]
["bitfinex","SOLUSD",1758542657558,30.51385754,221.54,221.53,0.69]
["bitfinex","SOLUSD",1758542657766,33.53177526,221.54,221.53,0.69]
["bitfinex","SOLUSD",1758542658145,3.01791772,221.54,221.53,0.69]
["bitfinex","SOLUSD",1758542658461,4.51366947,221.55,221.53,0.69]
["bitfinex","SOLUSD",1758542658867,7.53158719,221.55,221.53,0.69]
["bitfinex","SOLUSD",1758542659164,4.51366947,221.55,221.54,0.69]
["bitfinex","SOLUSD",1758542659345,7.53158719,221.55,221.54,0.69]
["bitfinex","SOLUSD",1758542660756,7.53158719,221.55,221.52,0.69]
["bitfinex","SOLUSD",1758542661062,7.53158719,221.55,221.53,0.69]
["bitfinex","SOLUSD",1758542661855,7.53158719,221.55,221.54,36.26]
["bitfinex","SOLUSD",1758542665263,4.51366947,221.55,221.54,36.26]
["bitfinex","SOLUSD",1758542665472,4.51366947,221.55,221.54,36.24]
["bitfinex","SOLUSD",1758542665847,4.51366947,221.55,221.54,36.2]
["bitfinex","SOLUSD",1758542667167,4.51366947,221.55,221.54,36.89]
["bitfinex","SOLUSD",1758542667341,4.51366947,221.55,221.54,36.2]
["bitfinex","SOLUSD",1758542669241,15.79780397,221.55,221.51,0.72]
["bitfinex","SOLUSD",1758542669446,15.79780397,221.55,221.52,36.14]
["bitfinex","SOLUSD",1758542669447,1.36756988,221.53,221.52,36.14]
["bitfinex","SOLUSD",1758542670655,5.88163118,221.53,221.52,36.14]
["bitfinex","SOLUSD",1758542671055,4.5140613,221.53,221.52,36.86]
["bitfinex","SOLUSD",1758542671657,4.5140613,221.53,221.52,36.84]
["bitfinex","SOLUSD",1758542671849,4.5140613,221.53,221.52,36.82]
["bitfinex","SOLUSD",1758542672179,4.51384193,221.55,221.52,36.82]
["bitfinex","SOLUSD",1758542672480,1.36756988,221.56,221.53,0.72]
["bitfinex","SOLUSD",1758542672667,4.51324637,221.57,221.54,0.72]
["bitfinex","SOLUSD",1758542672982,4.51250883,221.61,221.56,1.36756988]
["bitfinex","SOLUSD",1758542673148,4.51250883,221.61,221.57,36.8]
["bitfinex","SOLUSD",1758542673343,4.51250883,221.61,221.58,0.72]
["bitfinex","SOLUSD",1758542673772,4.51250883,221.61,221.57,36.08]
["bitfinex","SOLUSD",1758542673958,1.36756988,221.59,221.54,0.72]
["bitfinex","SOLUSD",1758542674265,1.36756988,221.55,221.54,36.08]
["bitfinex","SOLUSD",1758542676077,1.36756988,221.55,221.54,36.06]
["bitfinex","SOLUSD",1758542676676,5.88122368,221.55,221.54,36.06]
["bitfinex","SOLUSD",1758542676845,5.88122368,221.55,221.52,0.72]
["bitfinex","SOLUSD",1758542677050,4.5136538,221.55,221.53,36.76]
["bitfinex","SOLUSD",1758542677289,1.36756988,221.54,221.53,36.76]
["bitfinex","SOLUSD",1758542679071,1.36756988,221.54,221.53,0.72]
["bitfinex","SOLUSD",1758542679256,1.36756988,221.54,221.53,36.7]
["bitfinex","SOLUSD",1758542679257,5.88142742,221.54,221.53,36.7]
["bitfinex","SOLUSD",1758542680781,5.88142742,221.54,221.5,0.72]
["bitfinex","SOLUSD",1758542681089,4.51385754,221.54,221.53,35.96]
["bitfinex","SOLUSD",1758542681280,16.49850139,221.54,221.52,35.96]
["bitfinex","SOLUSD",1758542681584,16.49850139,221.54,221.48,0.72]
["bitfinex","SOLUSD",1758542681968,16.49850139,221.54,221.49,35.96]
["bitfinex","SOLUSD",1758542682170,1.36756988,221.5,221.49,35.96]
["bitfinex","SOLUSD",1758542682573,1.36756988,221.5,221.48,35.94]
["bitfinex","SOLUSD",1758542682775,5.88244639,221.49,221.48,35.94]
["bitfinex","SOLUSD",1758542683791,5.88244639,221.49,221.46,0.72]
["bitfinex","SOLUSD",1758542683977,1.36756988,221.48,221.47,36.66]
["bitfinex","SOLUSD",1758542684285,5.88244639,221.49,221.47,36.66]
["bitfinex","SOLUSD",1758542684484,5.88244639,221.49,221.48,0.72]
["bitfinex","SOLUSD",1758542684991,5.88244639,221.49,221.47,35.94]
["bitfinex","SOLUSD",1758542685376,5.88244639,221.49,221.47,36.66]
["bitfinex","SOLUSD",1758542685584,5.88244639,221.49,221.47,0.72]
["bitfinex","SOLUSD",1758542685781,5.88244639,221.49,221.48,35.9]
["bitfinex","SOLUSD",1758542687175,5.88244639,221.49,221.48,35.88]
["bitfinex","SOLUSD",1758542689790,4.51487651,221.49,221.48,35.88]
["bitfinex","SOLUSD",1758542689976,5.88244639,221.49,221.48,35.88]
["bitfinex","SOLUSD",1758542690384,5.88244639,221.49,221.48,36.6]
["bitfinex","SOLUSD",1758542692372,5.88244639,221.49,221.48,35.88]
["bitfinex","SOLUSD",1758542694610,5.88244639,221.49,221.46,0.72]
["bitfinex","SOLUSD",1758542694781,1.36756988,221.47,221.44,0.72]
["bitfinex","SOLUSD",1758542695104,1.36756988,221.46,221.45,35.78]
["bitfinex","SOLUSD",1758542695600,1.36756988,221.46,221.45,36.5]
["bitfinex","SOLUSD",1758542697583,1.36756988,221.47,221.45,36.5]
["bitfinex","SOLUSD",1758542697812,4.51467268,221.5,221.46,0.7]
["bitfinex","SOLUSD",1758542697991,1.36756988,221.49,221.46,0.7]
["bitfinex","SOLUSD",1758542698196,1.36756988,221.5,221.46,0.7]
["bitfinex","SOLUSD",1758542698394,1.36756988,221.5,221.47,0.7]
["bitfinex","SOLUSD",1758542698694,1.36756988,221.49,221.48,0.7]
["bitfinex","SOLUSD",1758542698996,1.36756988,221.54,221.48,0.7]
["bitfinex","SOLUSD",1758542699177,8.90364445,221.54,221.48,6.58263562]
["bitfinex","SOLUSD",1758542699383,5.88142742,221.54,221.49,0.7]
["bitfinex","SOLUSD",1758542699597,5.88142742,221.54,221.5,35.74]
["bitfinex","SOLUSD",1758542699779,5.88142742,221.54,221.51,0.7]
["bitfinex","SOLUSD",1758542699984,5.88142742,221.54,221.52,0.7]
["bitfinex","SOLUSD",1758542700709,1.36756988,221.53,221.5,35.74]
["bitfinex","SOLUSD",1758542700903,1.36756988,221.52,221.5,36.44]
["bitfinex","SOLUSD",1758542701101,1.36756988,221.51,221.5,35.72]
["bitfinex","SOLUSD",1758542701396,1.36756988,221.51,221.44,80.6]
["bitfinex","SOLUSD",1758542701612,1.36756988,221.46,221.44,80.6]
["bitfinex","SOLUSD",1758542701905,26.0,221.5,221.45,35.72]
["bitfinex","SOLUSD",1758542702114,26.72,221.5,221.46,35.7]
["bitfinex","SOLUSD",1758542702282,16.5220678,221.49,221.46,35.7]
["bitfinex","SOLUSD",1758542702691,3.02221247,221.53,221.47,0.7]
["bitfinex","SOLUSD",1758542702902,1.36756988,221.52,221.47,0.7]
["bitfinex","SOLUSD",1758542703986,3.02233216,221.54,221.49,1.36756988]
["bitfinex","SOLUSD",1758542704214,5.88123781,221.55,221.5,36.38]
["bitfinex","SOLUSD",1758542704412,5.88123781,221.55,221.51,0.7]
["bitfinex","SOLUSD",1758542704704,5.88123781,221.55,221.5,35.68]
["bitfinex","SOLUSD",1758542704881,5.88123781,221.55,221.52,0.7]
["bitfinex","SOLUSD",1758542705082,4.51366793,221.55,221.53,0.7]
["bitfinex","SOLUSD",1758542705293,4.51366793,221.55,221.54,35.68]
["bitfinex","SOLUSD",1758542705702,1.36756988,221.55,221.54,35.68]
["bitfinex","SOLUSD",1758542705912,1.36756988,221.56,221.54,36.38]
["bitfinex","SOLUSD",1758542706089,4.51304495,221.58,221.55,0.7]
["bitfinex","SOLUSD",1758542706286,4.51304495,221.58,221.56,0.7]
["bitfinex","SOLUSD",1758542706492,5.88061483,221.58,221.54,35.68]
["bitfinex","SOLUSD",1758542707106,5.88061483,221.58,221.55,0.7]
["bitfinex","SOLUSD",1758542707283,5.88061483,221.58,221.54,35.68]
["bitfinex","SOLUSD",1758542707487,1.36756988,221.59,221.55,0.7]
["bitfinex","SOLUSD",1758542707690,4.39026329,221.6,221.56,0.7]
["bitfinex","SOLUSD",1758542707885,8.90289739,221.61,221.56,0.7]
["bitfinex","SOLUSD",1758542708205,1.36756988,221.59,221.57,0.7]
["bitfinex","SOLUSD",1758542708515,1.36756988,221.59,221.58,35.64]
["bitfinex","SOLUSD",1758542708803,8.90289739,221.61,221.58,0.7]
["bitfinex","SOLUSD",1758542709017,26.0,221.57,221.46,0.7]
["bitfinex","SOLUSD",1758542709206,1.36756988,221.49,221.47,35.62]
["bitfinex","SOLUSD",1758542709518,1.36756988,221.49,221.47,0.7]
["bitfinex","SOLUSD",1758542709689,1.36756988,221.5,221.47,0.7]
["bitfinex","SOLUSD",1758542710209,1.36756988,221.49,221.48,35.62]
["bitfinex","SOLUSD",1758542710705,1.36756988,221.49,221.45,0.7]
["bitfinex","SOLUSD",1758542711005,1.36756988,221.47,221.45,0.7]
["bitfinex","SOLUSD",1758542711207,1.36756988,221.47,221.46,35.6]
["bitfinex","SOLUSD",1758542711913,5.88285411,221.47,221.46,35.6]
["bitfinex","SOLUSD",1758542712212,4.51528423,221.47,221.46,35.6]
["bitfinex","SOLUSD",1758542712398,4.51528423,221.47,221.45,0.7]
["bitfinex","SOLUSD",1758542712797,1.36756988,221.46,221.45,0.7]
["bitfinex","SOLUSD",1758542712989,1.36756988,221.46,221.43,0.7]
["bitfinex","SOLUSD",1758542713306,1.36756988,221.45,221.44,35.58]
["bitfinex","SOLUSD",1758542713508,1.36756988,221.45,221.4,0.7]
["bitfinex","SOLUSD",1758542713718,1.36756988,221.43,221.41,36.28]
["bitfinex","SOLUSD",1758542713898,5.88378962,221.43,221.41,0.7]
["bitfinex","SOLUSD",1758542714494,5.88378962,221.43,221.42,35.56]
["bitfinex","SOLUSD",1758542714694,4.51621974,221.43,221.42,36.25]
["bitfinex","SOLUSD",1758542714921,1.36756988,221.45,221.42,36.25]
["bitfinex","SOLUSD",1758542715090,1.36756988,221.45,221.4,0.69]
["bitfinex","SOLUSD",1758542715411,1.36756988,221.44,221.41,36.25]
["bitfinex","SOLUSD",1758542715611,1.36756988,221.42,221.36,0.69]
["bitfinex","SOLUSD",1758542715808,0.72,221.43,221.36,0.69]
["bitfinex","SOLUSD",1758542715809,1.36756988,221.4,221.36,0.69]
["bitfinex","SOLUSD",1758542716025,4.51711988,221.38,221.37,35.54]
["bitfinex","SOLUSD",1758542716220,5.88468976,221.38,221.35,71.28463293]
["bitfinex","SOLUSD",1758542716598,1.36756988,221.37,221.35,71.28463293]
["bitfinex","SOLUSD",1758542716809,1.36756988,221.37,221.36,35.54]
["bitfinex","SOLUSD",1758542716996,1.36756988,221.37,221.34,0.69]
["bitfinex","SOLUSD",1758542717325,1.36756988,221.37,221.35,35.54]
["bitfinex","SOLUSD",1758542717889,1.36756988,221.36,221.34,0.69]
["bitfinex","SOLUSD",1758542718098,1.36756988,221.36,221.35,35.54]
["bitfinex","SOLUSD",1758542718512,1.36756988,221.36,221.31,0.69]
["bitfinex","SOLUSD",1758542718715,1.36756988,221.33,221.29,36.6]
["bitfinex","SOLUSD",1758542719021,1.36756988,221.32,221.29,37.29]
["bitfinex","SOLUSD",1758542719209,1.36756988,221.3,221.25,0.1]
["bitfinex","SOLUSD",1758542719512,1.36756988,221.3,221.29,35.52]
["bitfinex","SOLUSD",1758542720192,5.8863871,221.3,221.29,35.52]
["bitfinex","SOLUSD",1758542720392,1.81220977,221.36,221.29,36.21]
["bitfinex","SOLUSD",1758542720603,1.36756988,221.31,221.29,36.21]
["bitfinex","SOLUSD",1758542721125,1.36756988,221.3,221.25,0.79]
["bitfinex","SOLUSD",1758542721426,1.36756988,221.29,221.28,35.6]
["bitfinex","SOLUSD",1758542721624,1.36756988,221.29,221.28,0.1]
["bitfinex","SOLUSD",1758542721924,1.36756988,221.29,221.28,35.6]
["bitfinex","SOLUSD",1758542722343,5.8865269,221.29,221.28,35.6]
["bitfinex","SOLUSD",1758542723117,4.51895702,221.29,221.28,35.6]
["bitfinex","SOLUSD",1758542723416,5.8865269,221.29,221.28,35.6]
["bitfinex","SOLUSD",1758542723815,5.8865269,221.29,221.28,0.1]
["bitfinex","SOLUSD",1758542725831,6.6065269,221.29,221.28,0.1]
["bitfinex","SOLUSD",1758542726927,26.0,221.26,221.25,0.1]
["bitfinex","SOLUSD",1758542727108,27.36756988,221.26,221.25,0.1]
["bitfinex","SOLUSD",1758542727311,28.04756988,221.26,221.25,0.1]
["bitfinex","SOLUSD",1758542728107,32.56713961,221.26,221.25,0.1]
["bitfinex","SOLUSD",1758542728509,43.86606395,221.26,221.2,0.1]
["bitfinex","SOLUSD",1758542728707,1.36756988,221.21,221.2,0.1]
["bitfinex","SOLUSD",1758542729806,27.36756988,221.21,221.2,0.1]
["bitfinex","SOLUSD",1758542730214,31.88816117,221.21,221.2,0.1]
["bitfinex","SOLUSD",1758542730634,30.52059129,221.21,221.2,0.1]
["bitfinex","SOLUSD",1758542730807,26.0,221.21,221.2,0.78]
["bitfinex","SOLUSD",1758542731019,16.4194129,221.21,221.2,1e-08]
["bitfinex","SOLUSD",1758542731229,56.42000419,221.21,221.05,15.74278537]
["bitfinex","SOLUSD",1758542731412,2.14381889,221.13,221.12,0.68]
["bitfinex","SOLUSD",1758542732122,13.59835007,221.21,221.14,4.52202224]
["bitfinex","SOLUSD",1758542732335,13.59835007,221.21,221.13,13.59559401]
["bitfinex","SOLUSD",1758542732336,2.14381889,221.17,221.15,0.68]
["bitfinex","SOLUSD",1758542732721,13.59773371,221.23,221.16,13.59559401]
["bitfinex","SOLUSD",1758542732917,2.14381889,221.21,221.18,13.59559401]
["bitfinex","SOLUSD",1758542733106,18.11792277,221.23,221.19,36.2]
["bitfinex","SOLUSD",1758542733310,2.14381889,221.2,221.19,35.52]
["bitfinex","SOLUSD",1758542733732,2.14381889,221.2,221.19,36.2]
["bitfinex","SOLUSD",1758542735733,2.14381889,221.2,221.19,0.68]
["bitfinex","SOLUSD",1758542736148,2.14381889,221.2,221.13,11.30556686]
["bitfinex","SOLUSD",1758542736149,6.66461455,221.2,221.16,0.68]
["bitfinex","SOLUSD",1758542736314,6.66538061,221.17,221.12,36.22]
["bitfinex","SOLUSD",1758542736513,2.14381889,221.14,221.13,0.68]
["bitfinex","SOLUSD",1758542736832,2.14381889,221.14,221.13,35.54]
["bitfinex","SOLUSD",1758542737311,2.14381889,221.14,221.13,36.22]
["bitfinex","SOLUSD",1758542738429,6.66584113,221.14,221.13,36.22]
["bitfinex","SOLUSD",1758542739017,2.14381889,221.14,221.13,36.22]
["bitfinex","SOLUSD",1758542740033,2.14381889,221.14,221.13,40.74222674]
["bitfinex","SOLUSD",1758542740215,0.68,221.27,221.13,54.33782075]
["bitfinex","SOLUSD",1758542740417,2.14381889,221.19,221.15,4.52181777]
["bitfinex","SOLUSD",1758542740610,2.14381889,221.19,221.16,0.68]
["bitfinex","SOLUSD",1758542741835,2.14381889,221.2,221.16,0.68]
["bitfinex","SOLUSD",1758542742716,2.14381889,221.2,221.16,5.20159518]
["bitfinex","SOLUSD",1758542742916,2.14381889,221.2,221.17,0.68]
["bitfinex","SOLUSD",1758542743115,26.0,221.23,221.18,36.2]
["bitfinex","SOLUSD",1758542743424,2.14381889,221.18,221.14,18.11745699]
["bitfinex","SOLUSD",1758542743626,2.14381889,221.18,221.15,35.52]
["bitfinex","SOLUSD",1758542743931,2.14381889,221.18,221.16,0.68]
["bitfinex","SOLUSD",1758542744130,2.14381889,221.18,221.17,0.68]
["bitfinex","SOLUSD",1758542744331,2.14381889,221.18,221.17,36.2]
["bitfinex","SOLUSD",1758542745930,2.14381889,221.18,221.17,35.52]
["bitfinex","SOLUSD",1758542746127,2.14381889,221.18,221.17,36.2]
["bitfinex","SOLUSD",1758542746937,2.14381889,221.2,221.17,0.68]
["bitfinex","SOLUSD",1758542747138,2.14381889,221.2,221.17,36.2]
["bitfinex","SOLUSD",1758542747735,2.14381889,221.18,221.17,35.52]
["bitfinex","SOLUSD",1758542748034,0.68,221.22,221.17,35.5]
["bitfinex","SOLUSD",1758542748221,0.68,221.22,221.18,35.5]
["bitfinex","SOLUSD",1758542748424,2.14381889,221.19,221.18,35.5]
["bitfinex","SOLUSD",1758542748735,2.14381889,221.19,221.18,36.18]
["bitfinex","SOLUSD",1758542748922,2.14381889,221.21,221.18,40.70120444]
["bitfinex","SOLUSD",1758542749116,2.14381889,221.22,221.19,0.68]
["bitfinex","SOLUSD",1758542749321,26.0,221.23,221.19,0.68]
["bitfinex","SOLUSD",1758542749322,2.14381889,221.23,221.19,0.68]
["bitfinex","SOLUSD",1758542749521,2.14381889,221.21,221.19,0.68]
["bitfinex","SOLUSD",1758542751333,6.66445262,221.21,221.2,35.5]
["bitfinex","SOLUSD",1758542752742,2.14381889,221.21,221.2,35.5]
["bitfinex","SOLUSD",1758542752941,2.14381889,221.25,221.2,36.18]
["bitfinex","SOLUSD",1758542753134,2.14381889,221.25,221.21,0.68]
["bitfinex","SOLUSD",1758542753335,2.14381889,221.25,221.22,0.68]
["bitfinex","SOLUSD",1758542753929,2.14381889,221.25,221.23,0.68]
["bitfinex","SOLUSD",1758542754136,2.14381889,221.25,221.24,35.5]
["bitfinex","SOLUSD",1758542754435,2.14381889,221.25,221.24,36.18]
["bitfinex","SOLUSD",1758542756430,26.0,221.3,221.24,40.6999783]
["bitfinex","SOLUSD",1758542756737,2.14381889,221.32,221.25,0.68]
["bitfinex","SOLUSD",1758542757145,2.14381889,221.34,221.26,15.7394129]
["bitfinex","SOLUSD",1758542757338,2.14381889,221.34,221.27,5.22936548]
["bitfinex","SOLUSD",1758542757541,2.14381889,221.29,221.25,0.71]
["bitfinex","SOLUSD",1758542757754,2.14381889,221.29,221.26,35.5]
["bitfinex","SOLUSD",1758542757940,2.14381889,221.27,221.26,35.5]
["bitfinex","SOLUSD",1758542758642,2.14381889,221.27,221.24,0.71]
["bitfinex","SOLUSD",1758542758847,2.14381889,221.27,221.25,35.52]
["bitfinex","SOLUSD",1758542759152,2.14381889,221.28,221.25,36.23]
["bitfinex","SOLUSD",1758542759456,2.14381889,221.28,221.25,0.71]
["bitfinex","SOLUSD",1758542759665,2.14381889,221.28,221.26,35.5]
["bitfinex","SOLUSD",1758542759860,2.14381889,221.28,221.25,0.71]
["bitfinex","SOLUSD",1758542760045,2.14381889,221.28,221.27,35.5]
["bitfinex","SOLUSD",1758542760251,7.38300986,221.28,221.21,14.30559401]
["bitfinex","SOLUSD",1758542760453,4.51919097,221.28,221.22,35.5]
["bitfinex","SOLUSD",1758542760763,2.14381889,221.26,221.22,36.21]
["bitfinex","SOLUSD",1758542760933,0.72,221.32,221.23,0.71]
["bitfinex","SOLUSD",1758542761133,2.14381889,221.28,221.24,4.5199783]
["bitfinex","SOLUSD",1758542761364,2.14381889,221.26,221.21,0.71]
["bitfinex","SOLUSD",1758542761542,2.14381889,221.23,221.17,39.59559401]
["bitfinex","SOLUSD",1758542761748,2.14381889,221.23,221.22,0.71]
["bitfinex","SOLUSD",1758542761947,2.14381889,221.25,221.22,0.71]
["bitfinex","SOLUSD",1758542762133,2.14381889,221.25,221.23,36.23]
["bitfinex","SOLUSD",1758542762333,0.72,221.24,221.07,20.0]
["bitfinex","SOLUSD",1758542762648,2.14381889,221.19,221.15,0.71]
["bitfinex","SOLUSD",1758542762848,2.14381889,221.19,221.16,36.23]
["bitfinex","SOLUSD",1758542763036,26.0,221.22,221.12,13.59559401]
["bitfinex","SOLUSD",1758542763241,2.14381889,221.17,221.12,14.30559401]
["bitfinex","SOLUSD",1758542763438,2.14381889,221.17,221.13,36.31]
["bitfinex","SOLUSD",1758542763637,2.14381889,221.17,221.14,0.71]
["bitfinex","SOLUSD",1758542763836,2.14381889,221.17,221.15,0.71]
["bitfinex","SOLUSD",1758542764148,2.14381889,221.18,221.16,0.71]
["bitfinex","SOLUSD",1758542764654,38.01951044,221.25,221.17,36.33]
["bitfinex","SOLUSD",1758542764843,2.14381889,221.21,221.18,0.71]
["bitfinex","SOLUSD",1758542765234,2.14381889,221.21,221.12,13.59559401]
["bitfinex","SOLUSD",1758542765543,2.14381889,221.16,221.14,0.71]
["bitfinex","SOLUSD",1758542765739,2.14381889,221.16,221.15,35.62]
["bitfinex","SOLUSD",1758542766643,2.14381889,221.16,221.15,35.6]
["bitfinex","SOLUSD",1758542767332,6.6654322,221.16,221.11,0.71]
["bitfinex","SOLUSD",1758542767551,6.6654322,221.16,221.12,35.6]
["bitfinex","SOLUSD",1758542767942,6.6654322,221.16,221.12,36.31]
["bitfinex","SOLUSD",1758542768144,2.14381889,221.16,221.12,36.31]
["bitfinex","SOLUSD",1758542768345,2.14381889,221.18,221.13,0.71]
["bitfinex","SOLUSD",1758542768942,2.14381889,221.18,221.14,0.71]
["bitfinex","SOLUSD",1758542769149,2.14381889,221.18,221.15,35.58]
["bitfinex","SOLUSD",1758542769458,6.66504385,221.18,221.15,35.58]
["bitfinex","SOLUSD",1758542769651,6.66504385,221.18,221.15,36.29]
["bitfinex","SOLUSD",1758542769853,4.52122496,221.18,221.15,36.29]
["bitfinex","SOLUSD",1758542770056,6.66504385,221.18,221.15,36.29]
["bitfinex","SOLUSD",1758542770554,6.66504385,221.18,221.15,35.58]
["bitfinex","SOLUSD",1758542770736,6.66504385,221.18,221.15,36.29]
["bitfinex","SOLUSD",1758542771046,2.14381889,221.18,221.15,0.71]
["bitfinex","SOLUSD",1758542771237,2.14381889,221.18,221.16,35.56]
["bitfinex","SOLUSD",1758542771638,2.14381889,221.19,221.16,36.27]
["bitfinex","SOLUSD",1758542771833,2.14381889,221.19,221.17,35.56]
["bitfinex","SOLUSD",1758542772243,2.14381889,221.19,221.16,0.71]
["bitfinex","SOLUSD",1758542772452,2.14381889,221.19,221.17,35.56]
["bitfinex","SOLUSD",1758542773255,12.01981313,221.25,221.18,0.71]
["bitfinex","SOLUSD",1758542773256,2.14381889,221.21,221.18,0.71]
["bitfinex","SOLUSD",1758542773755,2.14381889,221.2,221.17,35.56]
["bitfinex","SOLUSD",1758542773953,2.14381889,221.19,221.17,35.56]
["bitfinex","SOLUSD",1758542774832,2.14381889,221.19,221.15,0.71]
["bitfinex","SOLUSD",1758542775034,2.14381889,221.18,221.16,35.56]
["bitfinex","SOLUSD",1758542775261,6.66485118,221.19,221.15,0.71]
["bitfinex","SOLUSD",1758542775469,2.14381889,221.18,221.17,35.54]
["bitfinex","SOLUSD",1758542776677,2.14381889,221.18,221.17,35.52]
["bitfinex","SOLUSD",1758542776877,2.14381889,221.18,221.17,36.18]
["bitfinex","SOLUSD",1758542777158,7.36502333,221.18,221.16,35.52]
["bitfinex","SOLUSD",1758542777370,2.14381889,221.17,221.16,35.52]
["bitfinex","SOLUSD",1758542778259,2.14381889,221.17,221.11,0.66]
["bitfinex","SOLUSD",1758542778455,2.14381889,221.15,221.12,35.52]
["bitfinex","SOLUSD",1758542779147,2.14381889,221.14,221.09,14.25559401]
["bitfinex","SOLUSD",1758542779455,2.14381889,221.14,221.1,0.66]
["bitfinex","SOLUSD",1758542779640,2.14381889,221.14,221.11,35.52]
["bitfinex","SOLUSD",1758542779842,2.14381889,221.14,221.11,36.18]
["bitfinex","SOLUSD",1758542780141,2.14381889,221.12,221.09,0.66]
["bitfinex","SOLUSD",1758542780354,2.14381889,221.13,221.1,35.5]
["bitfinex","SOLUSD",1758542780564,2.14381889,221.13,221.1,36.16]
["bitfinex","SOLUSD",1758542780779,2.14381889,221.13,221.11,35.52]
["bitfinex","SOLUSD",1758542780941,2.14381889,221.13,221.1,0.66]
["bitfinex","SOLUSD",1758542781140,2.14381889,221.11,221.1,35.5]
["bitfinex","SOLUSD",1758542781345,2.84381889,221.11,221.1,35.52]
["bitfinex","SOLUSD",1758542781646,2.14381889,221.11,221.1,35.52]
["bitfinex","SOLUSD",1758542782760,2.14381889,221.11,221.05,0.66]
["bitfinex","SOLUSD",1758542782964,2.14381889,221.09,221.06,35.52]
["bitfinex","SOLUSD",1758542783267,6.66687173,221.09,221.06,36.18]
["bitfinex","SOLUSD",1758542783464,2.14381889,221.08,221.04,0.66]
["bitfinex","SOLUSD",1758542783648,4.52305284,221.09,221.07,35.52]
["bitfinex","SOLUSD",1758542783843,2.14381889,221.08,221.07,35.52]
["bitfinex","SOLUSD",1758542784565,2.14381889,221.08,221.05,0.66]
["bitfinex","SOLUSD",1758542784768,2.14381889,221.08,221.06,35.52]
["bitfinex","SOLUSD",1758542785067,2.14381889,221.07,221.06,35.52]
["bitfinex","SOLUSD",1758542785359,2.14381889,221.07,221.03,0.66]
["bitfinex","SOLUSD",1758542785360,6.66727299,221.07,221.03,0.66]
["bitfinex","SOLUSD",1758542785567,6.66727299,221.07,221.04,36.18]
["bitfinex","SOLUSD",1758542786260,4.5234541,221.07,221.05,0.66]
["bitfinex","SOLUSD",1758542786466,2.14381889,221.06,221.05,35.52]
["bitfinex","SOLUSD",1758542786846,4.52326187,221.08,221.05,36.18]
["bitfinex","SOLUSD",1758542787169,2.14381889,221.07,221.05,36.18]
["bitfinex","SOLUSD",1758542787344,4.52326187,221.08,221.05,36.18]
["bitfinex","SOLUSD",1758542787549,2.14381889,221.07,221.05,36.18]
["bitfinex","SOLUSD",1758542787968,4.52326187,221.08,221.05,36.18]
["bitfinex","SOLUSD",1758542788168,2.14381889,221.07,221.05,0.66]
["bitfinex","SOLUSD",1758542788371,4.52326187,221.08,221.06,35.52]
["bitfinex","SOLUSD",1758542788567,11.305934,221.13,221.07,0.7]
["bitfinex","SOLUSD",1758542788774,2.14381889,221.08,221.07,0.7]
["bitfinex","SOLUSD",1758542788973,2.14381889,221.09,221.06,35.52]
["bitfinex","SOLUSD",1758542789148,28.14381889,221.09,221.06,35.52]
["bitfinex","SOLUSD",1758542789454,2.14381889,221.1,221.07,0.7]
["bitfinex","SOLUSD",1758542789770,2.14381889,221.09,221.07,0.7]
["bitfinex","SOLUSD",1758542790555,3.74440337,221.24,221.07,13.59559401]
["bitfinex","SOLUSD",1758542790861,3.74440337,221.24,221.06,35.52]
["bitfinex","SOLUSD",1758542790862,1.37319098,221.16,221.1,1.37319098]
["bitfinex","SOLUSD",1758542791065,1.37319098,221.16,221.11,36.24]
["bitfinex","SOLUSD",1758542791270,1.37319098,221.17,221.12,0.7]
["bitfinex","SOLUSD",1758542791455,1.37319098,221.17,221.13,0.7]
["bitfinex","SOLUSD",1758542791649,1.37319098,221.17,221.14,0.7]
["bitfinex","SOLUSD",1758542791849,1.37319098,221.17,221.15,36.24]
["bitfinex","SOLUSD",1758542792051,1.37319098,221.16,221.15,35.54]
["bitfinex","SOLUSD",1758542792461,4.5214231,221.17,221.15,35.54]
["bitfinex","SOLUSD",1758542792657,1.37319098,221.16,221.15,35.54]
["bitfinex","SOLUSD",1758542793561,4.51936548,221.27,221.15,36.24]
["bitfinex","SOLUSD",1758542793761,1.37319098,221.26,221.2,1.37319098]
["bitfinex","SOLUSD",1758542793953,1.37319098,221.26,221.21,36.28]
["bitfinex","SOLUSD",1758542794153,1.37319098,221.26,221.22,0.7]
["bitfinex","SOLUSD",1758542794355,1.37319098,221.26,221.23,0.7]
["bitfinex","SOLUSD",1758542794549,13.59559401,221.38,221.24,0.7]
["bitfinex","SOLUSD",1758542794550,11.29540378,221.33,221.24,0.7]
["bitfinex","SOLUSD",1758542794755,1.37319098,221.28,221.25,35.58]
["bitfinex","SOLUSD",1758542795074,1.37319098,221.27,221.25,35.58]
["bitfinex","SOLUSD",1758542795769,1.37319098,221.27,221.25,36.28]
["bitfinex","SOLUSD",1758542795970,1.37319098,221.3,221.26,0.7]
["bitfinex","SOLUSD",1758542796168,1.37319098,221.3,221.27,0.7]
["bitfinex","SOLUSD",1758542796361,1.37319098,221.3,221.28,0.7]
["bitfinex","SOLUSD",1758542796567,1.37319098,221.32,221.29,0.7]
["bitfinex","SOLUSD",1758542797269,4.5179362,221.34,221.25,40.09971921]
["bitfinex","SOLUSD",1758542797270,4.5179362,221.34,221.3,35.6]
["bitfinex","SOLUSD",1758542797476,26.0,221.35,221.3,36.3]
["bitfinex","SOLUSD",1758542797691,1.37319098,221.31,221.3,36.3]
["bitfinex","SOLUSD",1758542798395,26.0,221.35,221.3,36.3]
["bitfinex","SOLUSD",1758542798560,1.37319098,221.32,221.31,0.7]
["bitfinex","SOLUSD",1758542798761,1.37319098,221.34,221.31,0.7]
["bitfinex","SOLUSD",1758542798960,1.37319098,221.34,221.32,0.7]
["bitfinex","SOLUSD",1758542799184,1.37319098,221.34,221.33,0.7]
["bitfinex","SOLUSD",1758542799886,1.37319098,221.36,221.33,0.7]
["bitfinex","SOLUSD",1758542800075,1.37319098,221.36,221.34,0.7]
["bitfinex","SOLUSD",1758542800378,1.37319098,221.35,221.34,35.56]
["bitfinex","SOLUSD",1758542800583,1.37319098,221.35,221.34,36.26]
["bitfinex","SOLUSD",1758542801083,1.37319098,221.36,221.34,35.56]
["bitfinex","SOLUSD",1758542801771,1.37319098,221.36,221.34,36.26]
["bitfinex","SOLUSD",1758542802175,11.96101323,221.42,221.35,0.7]
["bitfinex","SOLUSD",1758542802384,4.51609989,221.43,221.35,0.7]
["bitfinex","SOLUSD",1758542802681,1.37319098,221.39,221.35,0.7]
["bitfinex","SOLUSD",1758542802984,1.37319098,221.39,221.36,0.7]
["bitfinex","SOLUSD",1758542803574,1.37319098,221.39,221.37,0.7]
["bitfinex","SOLUSD",1758542803883,1.37319098,221.39,221.38,35.54]
["bitfinex","SOLUSD",1758542804374,1.37319098,221.39,221.37,0.7]
["bitfinex","SOLUSD",1758542804581,1.37319098,221.39,221.38,35.52]
["bitfinex","SOLUSD",1758542805162,1.37319098,221.39,221.38,36.22]
["bitfinex","SOLUSD",1758542805382,1.37319098,221.39,221.31,4.51854864]
["bitfinex","SOLUSD",1758542805581,1.37319098,221.39,221.36,0.7]
["bitfinex","SOLUSD",1758542805896,1.37319098,221.39,221.37,36.2]
["bitfinex","SOLUSD",1758542806288,1.37319098,221.41,221.38,0.7]
["bitfinex","SOLUSD",1758542806463,1.37319098,221.4,221.36,0.7]
["bitfinex","SOLUSD",1758542806665,1.37319098,221.4,221.39,35.5]
["bitfinex","SOLUSD",1758542807466,1.37319098,221.4,221.38,35.5]
["bitfinex","SOLUSD",1758542807667,4.51691584,221.39,221.37,35.5]
["bitfinex","SOLUSD",1758542807884,1.37319098,221.38,221.37,35.5]
["bitfinex","SOLUSD",1758542808675,5.89031086,221.38,221.37,35.5]
["bitfinex","SOLUSD",1758542809096,5.89031086,221.38,221.36,35.52]
["bitfinex","SOLUSD",1758542809291,1.37319098,221.37,221.36,35.52]
["bitfinex","SOLUSD",1758542809598,1.37319098,221.39,221.36,36.22]
["bitfinex","SOLUSD",1758542809796,1.37319098,221.39,221.37,0.7]
["bitfinex","SOLUSD",1758542810292,1.37319098,221.39,221.37,35.5]
["bitfinex","SOLUSD",1758542810596,4.51711988,221.38,221.34,0.7]
["bitfinex","SOLUSD",1758542810797,1.37319098,221.37,221.35,36.2]
["bitfinex","SOLUSD",1758542810967,1.37319098,221.37,221.36,36.2]
["bitfinex","SOLUSD",1758542811297,0.67,221.43,221.36,36.2]
["bitfinex","SOLUSD",1758542811468,1.37319098,221.4,221.37,35.5]
["bitfinex","SOLUSD",1758542811668,1.37319098,221.4,221.38,0.7]
["bitfinex","SOLUSD",1758542811892,1.37319098,221.4,221.38,36.2]
["bitfinex","SOLUSD",1758542812779,5.88996246,221.4,221.38,36.2]
["bitfinex","SOLUSD",1758542813181,4.51677148,221.4,221.38,36.2]
["bitfinex","SOLUSD",1758542813380,1.37319098,221.4,221.33,4.51812086]
["bitfinex","SOLUSD",1758542813582,1.37319098,221.4,221.35,13.59559401]
["bitfinex","SOLUSD",1758542813894,1.37319098,221.4,221.36,0.7]
["bitfinex","SOLUSD",1758542814100,1.37319098,221.41,221.37,35.48]
["bitfinex","SOLUSD",1758542814305,1.37319098,221.41,221.38,0.7]
["bitfinex","SOLUSD",1758542814605,5.88969881,221.41,221.39,0.7]
["bitfinex","SOLUSD",1758542816296,5.88969881,221.41,221.39,36.18]
["bitfinex","SOLUSD",1758542817190,5.88969881,221.41,221.39,35.48]
["bitfinex","SOLUSD",1758542817398,1.37319098,221.41,221.4,0.72]
["bitfinex","SOLUSD",1758542817986,1.37319098,221.41,221.4,36.2]
["bitfinex","SOLUSD",1758542818381,5.88969881,221.41,221.4,36.2]
["bitfinex","SOLUSD",1758542818591,5.88969881,221.41,221.4,35.48]
["bitfinex","SOLUSD",1758542821098,32.08910728,221.44,221.42,0.72]
["bitfinex","SOLUSD",1758542821707,1.37319098,221.43,221.42,0.72]
["bitfinex","SOLUSD",1758542821898,1.37319098,221.43,221.4,36.2]
["bitfinex","SOLUSD",1758542822206,1.37319098,221.43,221.41,0.72]
["bitfinex","SOLUSD",1758542822373,5.88949483,221.42,221.41,0.72]
["bitfinex","SOLUSD",1758542823395,17.18025447,221.42,221.35,94.19559401]
["bitfinex","SOLUSD",1758542823599,1.37319098,221.39,221.37,0.72]
["bitfinex","SOLUSD",1758542823795,1.37319098,221.38,221.37,0.72]
["bitfinex","SOLUSD",1758542823998,1.37319098,221.38,221.37,36.2]
["bitfinex","SOLUSD",1758542824608,5.89031086,221.38,221.37,36.2]
["bitfinex","SOLUSD",1758542824803,1.37319098,221.38,221.37,36.2]
["bitfinex","SOLUSD",1758542824988,5.89008835,221.4,221.37,36.2]
["bitfinex","SOLUSD",1758542825187,5.89008835,221.4,221.38,0.72]
["bitfinex","SOLUSD",1758542825387,5.89008835,221.4,221.37,35.48]
["bitfinex","SOLUSD",1758542825388,5.89008835,221.4,221.39,0.72]
["bitfinex","SOLUSD",1758542825596,1.37319098,221.4,221.39,0.72]
["bitfinex","SOLUSD",1758542826089,5.88990281,221.4,221.39,0.72]
["bitfinex","SOLUSD",1758542827104,5.88990281,221.4,221.39,36.2]
["bitfinex","SOLUSD",1758542831317,1.37319098,221.36,221.34,80.6]
["bitfinex","SOLUSD",1758542831522,1.37319098,221.36,221.32,0.72]
["bitfinex","SOLUSD",1758542831721,1.37319098,221.33,221.32,0.72]
["bitfinex","SOLUSD",1758542832092,1.37319098,221.33,221.32,35.48]
["bitfinex","SOLUSD",1758542832291,1.37319098,221.33,221.3,0.72]
["bitfinex","SOLUSD",1758542832595,1.37319098,221.33,221.31,35.48]
["bitfinex","SOLUSD",1758542832797,1.37319098,221.33,221.32,0.72]
["bitfinex","SOLUSD",1758542833706,1.37319098,221.33,221.32,36.2]
["bitfinex","SOLUSD",1758542834220,5.89095729,221.35,221.32,36.2]
["bitfinex","SOLUSD",1758542834422,1.37319098,221.4,221.33,2.09319098]
["bitfinex","SOLUSD",1758542834629,1.37319098,221.4,221.34,14.31559401]
["bitfinex","SOLUSD",1758542834832,1.37319098,221.4,221.35,0.72]
["bitfinex","SOLUSD",1758542835000,26.2,221.44,221.36,35.48]
["bitfinex","SOLUSD",1758542835330,1.37319098,221.42,221.37,0.72]
["bitfinex","SOLUSD",1758542835525,5.88969881,221.41,221.38,0.72]
["bitfinex","SOLUSD",1758542835713,5.88969881,221.41,221.39,35.48]
["bitfinex","SOLUSD",1758542835907,5.88969881,221.41,221.36,0.68]
["bitfinex","SOLUSD",1758542836107,5.88969881,221.41,221.37,36.16]
["bitfinex","SOLUSD",1758542836319,5.88969881,221.41,221.38,0.68]
["bitfinex","SOLUSD",1758542836524,5.88969881,221.41,221.39,0.68]
["bitfinex","SOLUSD",1758542836813,5.88969881,221.41,221.37,35.48]
["bitfinex","SOLUSD",1758542836814,5.88969881,221.41,221.37,36.16]
["bitfinex","SOLUSD",1758542837132,5.88969881,221.41,221.38,35.48]
["bitfinex","SOLUSD",1758542837602,5.88969881,221.41,221.39,35.48]
["bitfinex","SOLUSD",1758542837805,1.37319098,221.4,221.36,0.68]
["bitfinex","SOLUSD",1758542838004,1.37319098,221.39,221.37,36.16]
["bitfinex","SOLUSD",1758542838204,1.37319098,221.4,221.38,0.68]
["bitfinex","SOLUSD",1758542838505,17.1809684,221.41,221.39,0.68]
["bitfinex","SOLUSD",1758542838695,15.80777742,221.41,221.39,0.68]
["bitfinex","SOLUSD",1758542838903,17.1809684,221.41,221.39,0.68]
["bitfinex","SOLUSD",1758542839104,4.51691584,221.39,221.36,13.59559401]
["bitfinex","SOLUSD",1758542839402,4.51691584,221.39,221.37,36.16]
["bitfinex","SOLUSD",1758542839605,4.51691584,221.39,221.37,35.48]
["bitfinex","SOLUSD",1758542839818,4.51691584,221.39,221.38,0.68]
["bitfinex","SOLUSD",1758542840519,11.29126959,221.41,221.38,0.68]
["bitfinex","SOLUSD",1758542840709,12.66446057,221.41,221.38,0.68]
["bitfinex","SOLUSD",1758542841425,1.37319098,221.4,221.34,13.59559401]
["bitfinex","SOLUSD",1758542841611,1.37319098,221.36,221.32,0.68]
["bitfinex","SOLUSD",1758542841813,1.37319098,221.36,221.33,36.14]
["bitfinex","SOLUSD",1758542841998,1.37319098,221.34,221.31,13.59559401]
["bitfinex","SOLUSD",1758542842205,1.37319098,221.34,221.32,35.46]
["bitfinex","SOLUSD",1758542842925,5.89127247,221.34,221.32,35.46]
["bitfinex","SOLUSD",1758542843222,4.51808149,221.34,221.32,36.14]
["bitfinex","SOLUSD",1758542844130,5.89094336,221.35,221.32,36.14]
["bitfinex","SOLUSD",1758542844312,4.51775238,221.35,221.33,0.68]
["bitfinex","SOLUSD",1758542844637,5.89094336,221.35,221.31,14.27559401]
["bitfinex","SOLUSD",1758542844813,5.89094336,221.35,221.34,35.46]
["bitfinex","SOLUSD",1758542845005,1.37319098,221.36,221.34,35.46]
["bitfinex","SOLUSD",1758542845206,1.37319098,221.37,221.35,0.68]
["bitfinex","SOLUSD",1758542845419,1.37319098,221.38,221.36,0.68]
["bitfinex","SOLUSD",1758542845606,1.37319098,221.38,221.37,35.46]
["bitfinex","SOLUSD",1758542845811,1.37319098,221.38,221.36,0.68]
["bitfinex","SOLUSD",1758542846016,1.37319098,221.38,221.37,35.46]
["bitfinex","SOLUSD",1758542846926,5.89031086,221.38,221.37,35.46]
["bitfinex","SOLUSD",1758542848306,5.89031086,221.38,221.31,13.59559401]
["bitfinex","SOLUSD",1758542848510,1.37319098,221.34,221.31,80.6]
["bitfinex","SOLUSD",1758542848708,1.37319098,221.34,221.32,36.12]
["bitfinex","SOLUSD",1758542849216,1.37319098,221.34,221.33,0.66]
["bitfinex","SOLUSD",1758542850119,1.37319098,221.34,221.32,35.46]
["bitfinex","SOLUSD",1758542850616,1.37319098,221.33,221.31,80.6]
["bitfinex","SOLUSD",1758542850817,1.37319098,221.33,221.32,35.46]
["bitfinex","SOLUSD",1758542851604,1.37319098,221.33,221.3,0.66]
["bitfinex","SOLUSD",1758542851810,1.37319098,221.31,221.28,13.59559401]
["bitfinex","SOLUSD",1758542852112,1.37319098,221.29,221.28,0.66]
["bitfinex","SOLUSD",1758542852313,1.37319098,221.29,221.28,36.12]
["bitfinex","SOLUSD",1758542852508,4.51895702,221.29,221.28,36.12]
["bitfinex","SOLUSD",1758542854634,2.14170935,221.28,221.26,35.46]
["bitfinex","SOLUSD",1758542855628,2.14170935,221.28,221.26,36.12]
["bitfinex","SOLUSD",1758542856633,6.66091137,221.28,221.26,36.12]
["bitfinex","SOLUSD",1758542856932,2.14170935,221.28,221.26,36.12]
["bitfinex","SOLUSD",1758542857319,6.66092872,221.28,221.26,36.12]
["bitfinex","SOLUSD",1758542858241,6.66092872,221.28,221.26,35.46]
["bitfinex","SOLUSD",1758542859140,26.0,221.34,221.27,36.12]
["bitfinex","SOLUSD",1758542859321,7.52871884,221.33,221.28,35.46]
["bitfinex","SOLUSD",1758542859525,28.14170935,221.32,221.29,0.66]
["bitfinex","SOLUSD",1758542859730,28.14170935,221.32,221.28,35.46]
["bitfinex","SOLUSD",1758542860035,2.14170935,221.32,221.3,0.66]
["bitfinex","SOLUSD",1758542860544,6.66025799,221.31,221.3,0.66]
["bitfinex","SOLUSD",1758542860741,6.66025799,221.31,221.28,0.66]
["bitfinex","SOLUSD",1758542860939,6.66025799,221.31,221.29,35.46]
["bitfinex","SOLUSD",1758542861245,6.66025799,221.31,221.28,0.66]
["bitfinex","SOLUSD",1758542861439,2.14170935,221.31,221.29,36.12]
["bitfinex","SOLUSD",1758542861740,2.14170935,221.31,221.3,0.66]
["bitfinex","SOLUSD",1758542862924,2.14170935,221.31,221.26,4.51956288]
["bitfinex","SOLUSD",1758542863134,2.14170935,221.3,221.27,36.12]
["bitfinex","SOLUSD",1758542863439,6.66037707,221.31,221.28,0.66]
["bitfinex","SOLUSD",1758542863637,6.66037707,221.31,221.29,0.66]
["bitfinex","SOLUSD",1758542865249,6.66037707,221.31,221.3,35.46]
["bitfinex","SOLUSD",1758542865546,2.14170935,221.31,221.3,35.46]
["bitfinex","SOLUSD",1758542866445,11.95466425,221.35,221.3,36.12]
["bitfinex","SOLUSD",1758542866446,2.14170935,221.35,221.3,36.12]
["bitfinex","SOLUSD",1758542866645,5.17650783,221.41,221.31,18.77404964]
["bitfinex","SOLUSD",1758542866821,2.14170935,221.37,221.32,0.66]
["bitfinex","SOLUSD",1758542867538,2.14170935,221.37,221.33,0.66]
["bitfinex","SOLUSD",1758542867725,2.14170935,221.37,221.34,35.46]
["bitfinex","SOLUSD",1758542867925,2.14170935,221.37,221.31,18.11404964]
["bitfinex","SOLUSD",1758542867926,2.14170935,221.37,221.35,0.66]
["bitfinex","SOLUSD",1758542868128,3.00977318,221.4,221.35,0.66]
["bitfinex","SOLUSD",1758542868129,3.00977318,221.4,221.36,35.46]
["bitfinex","SOLUSD",1758542868339,2.14170935,221.37,221.36,35.46]
["bitfinex","SOLUSD",1758542869223,2.14170935,221.37,221.36,36.12]
["bitfinex","SOLUSD",1758542869429,3.00977318,221.4,221.36,36.12]
["bitfinex","SOLUSD",1758542869638,2.14170935,221.38,221.36,36.12]
["bitfinex","SOLUSD",1758542869842,4.51671183,221.4,221.36,36.12]
["bitfinex","SOLUSD",1758542870042,2.14170935,221.38,221.36,36.12]
["bitfinex","SOLUSD",1758542870548,6.65903328,221.37,221.36,35.46]
["bitfinex","SOLUSD",1758542872631,2.14170935,221.37,221.36,36.12]
["bitfinex","SOLUSD",1758542872830,2.14170935,221.38,221.36,36.12]
["bitfinex","SOLUSD",1758542873142,2.14170935,221.38,221.37,35.44]
["bitfinex","SOLUSD",1758542873350,2.14170935,221.38,221.36,0.66]
["bitfinex","SOLUSD",1758542873526,2.14170935,221.38,221.37,35.44]
["bitfinex","SOLUSD",1758542873730,2.14170935,221.38,221.37,36.1]
["bitfinex","SOLUSD",1758542873937,26.0,221.41,221.37,36.1]
["bitfinex","SOLUSD",1758542874138,2.14170935,221.38,221.37,35.44]
["bitfinex","SOLUSD",1758542874458,2.14170935,221.38,221.37,36.1]
["bitfinex","SOLUSD",1758542875252,26.0,221.41,221.37,36.1]
["bitfinex","SOLUSD",1758542875253,2.14170935,221.39,221.37,36.1]
["bitfinex","SOLUSD",1758542875451,2.14170935,221.39,221.38,0.66]
["bitfinex","SOLUSD",1758542875955,2.14170935,221.39,221.38,36.1]
["bitfinex","SOLUSD",1758542876631,2.14170935,221.39,221.38,0.66]
["bitfinex","SOLUSD",1758542876864,2.14170935,221.39,221.38,36.1]
["bitfinex","SOLUSD",1758542877750,6.65842646,221.4,221.38,36.1]
["bitfinex","SOLUSD",1758542878657,6.65842646,221.4,221.38,36.15]
["bitfinex","SOLUSD",1758542879338,6.65842646,221.4,221.38,0.71]
["bitfinex","SOLUSD",1758542879545,6.65842646,221.4,221.39,35.44]
["bitfinex","SOLUSD",1758542880446,6.65842646,221.4,221.39,36.15]
["bitfinex","SOLUSD",1758542880647,2.14170935,221.41,221.39,36.15]
["bitfinex","SOLUSD",1758542880847,2.14170935,221.41,221.4,0.71]
["bitfinex","SOLUSD",1758542881055,6.65831454,221.41,221.4,36.15]
["bitfinex","SOLUSD",1758542881255,6.65831454,221.41,221.37,0.71]
["bitfinex","SOLUSD",1758542881442,4.51660519,221.41,221.4,35.44]
["bitfinex","SOLUSD",1758542881635,4.51621181,221.43,221.38,0.71]
["bitfinex","SOLUSD",1758542881841,7.52832666,221.43,221.39,36.15]
["bitfinex","SOLUSD",1758542882159,0.71,221.42,221.4,35.44]
["bitfinex","SOLUSD",1758542882467,15.80646155,221.43,221.4,35.44]
["bitfinex","SOLUSD",1758542882654,2.14170935,221.41,221.4,35.44]
["bitfinex","SOLUSD",1758542884260,15.80646155,221.43,221.4,36.15]
["bitfinex","SOLUSD",1758542884561,2.14170935,221.41,221.4,36.15]
["bitfinex","SOLUSD",1758542885059,15.80646155,221.43,221.4,35.44]
["bitfinex","SOLUSD",1758542885247,2.14170935,221.41,221.4,35.44]
["bitfinex","SOLUSD",1758542886055,4.51671183,221.4,221.38,0.71]
["bitfinex","SOLUSD",1758542886258,6.65842118,221.4,221.38,0.71]
["bitfinex","SOLUSD",1758542886440,6.65842118,221.4,221.39,35.42]
["bitfinex","SOLUSD",1758542886760,6.65842118,221.4,221.39,36.13]
["bitfinex","SOLUSD",1758542887370,6.65842118,221.4,221.39,0.71]
["bitfinex","SOLUSD",1758542887543,6.65842118,221.4,221.39,36.13]
["bitfinex","SOLUSD",1758542889459,2.14170935,221.4,221.35,13.59559401]
["bitfinex","SOLUSD",1758542889770,2.14170935,221.39,221.36,36.13]
["bitfinex","SOLUSD",1758542890060,2.14170935,221.39,221.37,0.71]
["bitfinex","SOLUSD",1758542890264,2.14170935,221.4,221.38,35.42]
["bitfinex","SOLUSD",1758542890441,15.80634963,221.43,221.39,0.71]
["bitfinex","SOLUSD",1758542890637,2.14170935,221.4,221.39,0.71]
["bitfinex","SOLUSD",1758542891242,2.14170935,221.4,221.39,36.13]
["bitfinex","SOLUSD",1758542892970,6.65842118,221.4,221.39,36.13]
["bitfinex","SOLUSD",1758542893870,2.34170935,221.44,221.4,13.59559401]
["bitfinex","SOLUSD",1758542894169,2.14170935,221.43,221.41,36.13]
["bitfinex","SOLUSD",1758542894375,2.14170935,221.42,221.33,80.6]
["bitfinex","SOLUSD",1758542894571,2.14170935,221.41,221.39,0.68]
["bitfinex","SOLUSD",1758542895070,4.51671183,221.4,221.34,26.0]
["bitfinex","SOLUSD",1758542895273,6.65842118,221.4,221.36,13.59559401]
["bitfinex","SOLUSD",1758542895572,6.65842118,221.4,221.37,0.68]
["bitfinex","SOLUSD",1758542895754,6.65842118,221.4,221.37,36.1]
["bitfinex","SOLUSD",1758542895953,6.65842118,221.4,221.38,0.68]
["bitfinex","SOLUSD",1758542896772,6.65842118,221.4,221.39,35.42]
["bitfinex","SOLUSD",1758542897072,6.65842118,221.4,221.39,36.1]
["bitfinex","SOLUSD",1758542897274,6.65842118,221.4,221.39,0.68]
["bitfinex","SOLUSD",1758542897489,6.65842118,221.4,221.37,0.68]
["bitfinex","SOLUSD",1758542897684,4.51671183,221.4,221.39,35.42]
["bitfinex","SOLUSD",1758542898278,4.51671183,221.4,221.37,0.68]
["bitfinex","SOLUSD",1758542898574,4.51671183,221.4,221.38,35.42]
["bitfinex","SOLUSD",1758542899085,6.65862519,221.39,221.38,36.1]
["bitfinex","SOLUSD",1758542899867,6.65862519,221.39,221.38,36.08]
["bitfinex","SOLUSD",1758542901772,6.65862519,221.39,221.32,13.59559401]
["bitfinex","SOLUSD",1758542901969,2.14170935,221.37,221.33,0.68]
["bitfinex","SOLUSD",1758542902283,15.80920546,221.39,221.3,0.68]
["bitfinex","SOLUSD",1758542902284,2.14170935,221.34,221.3,0.68]
["bitfinex","SOLUSD",1758542902522,2.14170935,221.32,221.31,36.08]
["bitfinex","SOLUSD",1758542902781,2.14170935,221.32,221.31,35.4]
["bitfinex","SOLUSD",1758542903082,2.14170935,221.32,221.28,14.27559401]
["bitfinex","SOLUSD",1758542903285,2.14170935,221.29,221.28,0.68]
["bitfinex","SOLUSD",1758542903467,6.66063426,221.3,221.28,36.08]
["bitfinex","SOLUSD",1758542903975,0.71,221.34,221.28,35.4]
["bitfinex","SOLUSD",1758542904178,2.14170935,221.33,221.29,0.68]
["bitfinex","SOLUSD",1758542904381,2.14170935,221.35,221.3,13.59559401]
["bitfinex","SOLUSD",1758542904681,2.14170935,221.37,221.32,13.59559401]
["bitfinex","SOLUSD",1758542904877,2.14170935,221.37,221.33,0.68]
["bitfinex","SOLUSD",1758542905083,2.14170935,221.37,221.34,36.08]
["bitfinex","SOLUSD",1758542905558,2.14170935,221.36,221.34,35.4]
["bitfinex","SOLUSD",1758542905762,2.14170935,221.35,221.34,35.4]
["bitfinex","SOLUSD",1758542905963,2.14170935,221.35,221.34,36.08]
["bitfinex","SOLUSD",1758542907084,26.0,221.39,221.34,36.08]
["bitfinex","SOLUSD",1758542907303,2.14170935,221.4,221.35,0.68]
["bitfinex","SOLUSD",1758542907474,6.65847826,221.4,221.35,0.68]
["bitfinex","SOLUSD",1758542909500,2.14170935,221.39,221.35,0.68]
["bitfinex","SOLUSD",1758542909714,2.14170935,221.39,221.36,0.68]
["bitfinex","SOLUSD",1758542909915,2.14170935,221.39,221.37,36.08]
["bitfinex","SOLUSD",1758542911701,6.65882923,221.38,221.34,13.59559401]
["bitfinex","SOLUSD",1758542911906,2.14170935,221.36,221.35,35.4]
["bitfinex","SOLUSD",1758542912109,2.14170935,221.36,221.34,0.68]
["bitfinex","SOLUSD",1758542912311,2.14170935,221.36,221.35,35.4]
["bitfinex","SOLUSD",1758542912548,2.14170935,221.36,221.32,0.68]
["bitfinex","SOLUSD",1758542912815,2.14170935,221.36,221.35,35.4]
["bitfinex","SOLUSD",1758542913024,7.37923735,221.36,221.35,35.4]
["bitfinex","SOLUSD",1758542913307,6.65923735,221.36,221.35,35.4]
["bitfinex","SOLUSD",1758542914622,1.36993802,221.36,221.35,35.4]
["bitfinex","SOLUSD",1758542916710,5.88746602,221.36,221.32,0.68]
["bitfinex","SOLUSD",1758542916924,1.36993802,221.34,221.33,36.08]
["bitfinex","SOLUSD",1758542919913,5.88755058,221.36,221.33,36.08]
["bitfinex","SOLUSD",1758542920106,5.88755058,221.36,221.34,36.08]
["bitfinex","SOLUSD",1758542920498,1.36993802,221.35,221.34,36.08]
["bitfinex","SOLUSD",1758542920920,1.36993802,221.35,221.3,13.59559401]
["bitfinex","SOLUSD",1758542921219,1.36993802,221.31,221.28,0.68]
["bitfinex","SOLUSD",1758542921406,0.72,221.34,221.28,0.68]
["bitfinex","SOLUSD",1758542921407,0.72,221.34,221.29,35.38]
["bitfinex","SOLUSD",1758542921616,4.51761256,221.36,221.29,35.38]
["bitfinex","SOLUSD",1758542921617,0.72,221.33,221.29,35.38]
["bitfinex","SOLUSD",1758542922005,4.51834447,221.32,221.29,35.38]
["bitfinex","SOLUSD",1758542922206,4.51834447,221.32,221.3,35.38]
["bitfinex","SOLUSD",1758542922526,1.36993802,221.32,221.31,0.68]
["bitfinex","SOLUSD",1758542922717,4.51773209,221.35,221.31,0.68]
["bitfinex","SOLUSD",1758542922922,1.36993802,221.32,221.31,0.68]
["bitfinex","SOLUSD",1758542923116,1.36993802,221.32,221.31,35.38]
["bitfinex","SOLUSD",1758542923326,1.36993802,221.34,221.31,35.38]
["bitfinex","SOLUSD",1758542923634,1.36993802,221.32,221.29,0.68]
["bitfinex","SOLUSD",1758542923933,1.36993802,221.32,221.3,48.97559401]
["bitfinex","SOLUSD",1758542924129,26.0,221.37,221.29,0.68]
["bitfinex","SOLUSD",1758542924130,1.36993802,221.31,221.29,35.38]
["bitfinex","SOLUSD",1758542924328,1.36993802,221.31,221.29,36.06]
["bitfinex","SOLUSD",1758542924625,1.36993802,221.3,221.29,35.38]
["bitfinex","SOLUSD",1758542924927,1.36993802,221.3,221.29,36.06]
["bitfinex","SOLUSD",1758542925317,1.36993802,221.3,221.27,0.68]
["bitfinex","SOLUSD",1758542925509,0.72,221.34,221.28,35.38]
["bitfinex","SOLUSD",1758542925721,1.36993802,221.29,221.28,35.38]
["bitfinex","SOLUSD",1758542926411,5.88889504,221.29,221.28,36.06]
["bitfinex","SOLUSD",1758542927702,1.36993802,221.29,221.28,36.06]
["bitfinex","SOLUSD",1758542927902,4.51773209,221.35,221.28,36.06]
["bitfinex","SOLUSD",1758542928217,1.36993802,221.31,221.28,36.06]
["bitfinex","SOLUSD",1758542928417,1.36993802,221.31,221.29,0.68]
["bitfinex","SOLUSD",1758542928625,1.36993802,221.3,221.29,0.68]
["bitfinex","SOLUSD",1758542931218,30.517528,221.36,221.29,5.19890317]
["bitfinex","SOLUSD",1758542931427,1.36993802,221.33,221.3,0.68]
["bitfinex","SOLUSD",1758542931636,1.36993802,221.32,221.31,36.06]
["bitfinex","SOLUSD",1758542937332,1.36993802,221.33,221.31,36.06]
["bitfinex","SOLUSD",1758542937829,1.36993802,221.33,221.32,0.67]
["bitfinex","SOLUSD",1758542938521,1.36993802,221.33,221.32,36.05]
["bitfinex","SOLUSD",1758542939612,1.36993802,221.34,221.32,36.05]
["bitfinex","SOLUSD",1758542939808,1.36993802,221.34,221.33,0.67]
["bitfinex","SOLUSD",1758542940824,1.36993802,221.34,221.32,35.38]
["bitfinex","SOLUSD",1758542941131,1.36993802,221.33,221.32,35.38]
["bitfinex","SOLUSD",1758542941838,1.36993802,221.33,221.32,36.05]
["bitfinex","SOLUSD",1758542942321,4.5173095,221.38,221.32,36.05]
["bitfinex","SOLUSD",1758542942639,0.1,249.2,221.33,15.63553203]
["bitfinex","SOLUSD",1758542942640,3.01243823,221.4,221.33,15.63553203]
["bitfinex","SOLUSD",1758542942839,0.2,221.44,221.37,1.36993802]
["bitfinex","SOLUSD",1758542943031,0.2,221.44,221.4,4.51671183]
["bitfinex","SOLUSD",1758542943340,0.2,221.44,221.41,48.95559401]
["bitfinex","SOLUSD",1758542943637,0.2,221.44,221.41,0.67]
["bitfinex","SOLUSD",1758542943843,0.2,221.44,221.4,13.59559401]
["bitfinex","SOLUSD",1758542943844,1.56993802,221.44,221.43,13.59559401]
["bitfinex","SOLUSD",1758542944040,1.56993802,221.44,221.42,36.03]
["bitfinex","SOLUSD",1758542944245,1.56993802,221.44,221.43,0.67]
["bitfinex","SOLUSD",1758542944642,1.56993802,221.44,221.43,36.03]
["bitfinex","SOLUSD",1758542944852,0.2,221.44,221.43,36.03]
["bitfinex","SOLUSD",1758542945932,1.56993802,221.44,221.43,35.36]
["bitfinex","SOLUSD",1758542947553,6.08583397,221.44,221.43,35.36]
["bitfinex","SOLUSD",1758542947853,1.56993802,221.44,221.43,35.36]
["bitfinex","SOLUSD",1758542948436,6.08589628,221.44,221.43,35.36]
["bitfinex","SOLUSD",1758542948629,6.08589628,221.44,221.41,0.67]
["bitfinex","SOLUSD",1758542948955,1.36993802,221.43,221.42,36.03]
["bitfinex","SOLUSD",1758542950536,0.2,221.44,221.42,36.03]
["bitfinex","SOLUSD",1758542950537,1.56993802,221.44,221.42,36.03]
["bitfinex","SOLUSD",1758542950732,0.2,221.44,221.42,36.03]
["bitfinex","SOLUSD",1758542950942,1.56993802,221.44,221.42,36.03]
["bitfinex","SOLUSD",1758542951150,1.36993802,221.43,221.42,36.03]
["bitfinex","SOLUSD",1758542951449,1.56993802,221.44,221.42,36.03]
["bitfinex","SOLUSD",1758542951845,0.2,221.44,221.43,14.26559401]
["bitfinex","SOLUSD",1758542952847,1.56993802,221.44,221.43,48.93559401]
["bitfinex","SOLUSD",1758542953150,1.56993802,221.44,221.43,49.60559401]
["bitfinex","SOLUSD",1758542955741,0.2,221.44,221.43,49.60559401]
["bitfinex","SOLUSD",1758542956041,0.2,221.44,221.43,54.1216939]
["bitfinex","SOLUSD",1758542956547,0.2,221.44,221.43,49.60559401]
["bitfinex","SOLUSD",1758542957147,0.2,221.44,221.43,14.26559401]
["bitfinex","SOLUSD",1758542957328,0.2,221.44,221.43,49.60559401]
["bitfinex","SOLUSD",1758542959249,0.2,221.44,221.43,54.1216939]
["bitfinex","SOLUSD",1758542960442,0.2,221.44,221.43,134.7216939]
["bitfinex","SOLUSD",1758542961255,0.2,221.44,221.43,136.09163192]
["bitfinex","SOLUSD",1758542961754,0.2,221.44,221.43,55.49163192]
["bitfinex","SOLUSD",1758542961931,0.2,221.44,221.43,57.30195529]
["bitfinex","SOLUSD",1758542965440,0.2,221.44,221.43,21.96195529]
["bitfinex","SOLUSD",1758542965757,0.2,221.44,221.43,57.28195529]
["bitfinex","SOLUSD",1758542966232,0.2,221.44,221.43,55.24201727]
["bitfinex","SOLUSD",1758542966434,0.2,221.44,221.43,101.23201727]
["bitfinex","SOLUSD",1758542966751,0.2,221.44,221.43,136.55201727]
["bitfinex","SOLUSD",1758542967063,2.28993802,221.44,221.43,35.32]
["bitfinex","SOLUSD",1758542967241,2.28993802,221.44,221.4,13.59559401]
["bitfinex","SOLUSD",1758542967242,6.80583397,221.44,221.4,13.59559401]
["bitfinex","SOLUSD",1758542967559,1.36993802,221.42,221.41,48.91559401]
["bitfinex","SOLUSD",1758542967862,5.43589595,221.44,221.41,48.91559401]
["bitfinex","SOLUSD",1758542968240,0.92,221.44,221.41,48.91559401]
["bitfinex","SOLUSD",1758542968553,0.2,221.44,221.42,15.67553203]
["bitfinex","SOLUSD",1758542968853,0.2,221.44,221.43,35.32]
["bitfinex","SOLUSD",1758542969639,0.2,221.44,221.42,14.30559401]
["bitfinex","SOLUSD",1758542969953,0.2,221.44,221.43,36.03]
["bitfinex","SOLUSD",1758542970342,0.2,221.44,221.43,54.1416939]
["bitfinex","SOLUSD",1758542970652,0.2,221.44,221.43,55.51163192]
["bitfinex","SOLUSD",1758542971158,0.2,221.44,221.43,54.1416939]
["bitfinex","SOLUSD",1758542973263,0.2,221.44,221.43,55.51163192]
["bitfinex","SOLUSD",1758542974443,0.2,221.44,221.43,136.11163192]
["bitfinex","SOLUSD",1758542975046,0.2,221.44,221.43,100.79163192]
["bitfinex","SOLUSD",1758542975360,0.2,221.44,221.43,136.11163192]
["bitfinex","SOLUSD",1758542975751,0.2,221.44,221.43,100.79163192]
["bitfinex","SOLUSD",1758542975956,0.2,221.44,221.43,136.11163192]
["bitfinex","SOLUSD",1758542976160,0.2,221.44,221.43,100.79163192]
["bitfinex","SOLUSD",1758542976345,0.2,221.44,221.43,136.11163192]
["bitfinex","SOLUSD",1758542976547,0.2,221.44,221.43,136.87921575]
["bitfinex","SOLUSD",1758542976943,0.2,221.44,221.43,101.55921575]
["bitfinex","SOLUSD",1758542977263,0.2,221.44,221.43,134.7416939]
["bitfinex","SOLUSD",1758542977767,0.2,221.44,221.43,99.4216939]
["bitfinex","SOLUSD",1758542977964,0.2,221.44,221.43,134.7416939]
["bitfinex","SOLUSD",1758542980852,0.2,221.44,221.43,98.7116939]
["bitfinex","SOLUSD",1758542981059,0.2,221.44,221.43,129.51559401]
["bitfinex","SOLUSD",1758542981250,0.2,221.44,221.43,134.7416939]
["bitfinex","SOLUSD",1758542984357,0.2,221.44,221.43,130.22559401]
["bitfinex","SOLUSD",1758542985485,0.2,221.44,221.43,130.20559401]
["bitfinex","SOLUSD",1758542986691,0.2,221.44,221.43,136.85921575]
["bitfinex","SOLUSD",1758542987591,0.2,221.44,221.43,134.7216939]
["bitfinex","SOLUSD",1758542994496,0.2,221.44,221.43,98.7116939]
["bitfinex","SOLUSD",1758542994698,0.2,221.44,221.43,134.7216939]
["bitfinex","SOLUSD",1758542996470,0.2,221.44,221.43,129.49559401]
["bitfinex","SOLUSD",1758542997199,0.2,221.44,221.43,134.6916939]
["bitfinex","SOLUSD",1758542997992,0.86,221.44,221.43,94.19559401]
["bitfinex","SOLUSD",1758542998199,0.86,221.44,221.43,129.49559401]
["bitfinex","SOLUSD",1758542998593,2.99752185,221.44,221.43,129.49559401]
["bitfinex","SOLUSD",1758542999186,2.99752185,221.44,221.43,94.19559401]
["bitfinex","SOLUSD",1758542999374,2.99752185,221.44,221.43,129.47559401]
["bitfinex","SOLUSD",1758543000299,0.2,221.44,221.43,98.7116939]
["bitfinex","SOLUSD",1758543000473,0.2,221.44,221.43,133.9916939]
["bitfinex","SOLUSD",1758543000673,0.2,221.44,221.43,129.47559401]
["bitfinex","SOLUSD",1758543000877,0.86,221.44,221.43,129.47559401]
["bitfinex","SOLUSD",1758543001271,0.2,221.44,221.43,129.47559401]
["bitfinex","SOLUSD",1758543001689,0.86,221.44,221.43,129.47559401]
["bitfinex","SOLUSD",1758543001884,0.2,221.44,221.43,48.87559401]
["bitfinex","SOLUSD",1758543002697,0.86,221.44,221.43,48.87559401]
["bitfinex","SOLUSD",1758543003196,0.86,221.44,221.4,80.6]
["bitfinex","SOLUSD",1758543003399,0.86,221.44,221.41,48.87559401]
["bitfinex","SOLUSD",1758543003880,0.66,221.43,221.41,13.59559401]
["bitfinex","SOLUSD",1758543004088,6.85351298,221.44,221.42,35.28]
["bitfinex","SOLUSD",1758543004591,0.66,221.43,221.4,80.6]
["bitfinex","SOLUSD",1758543004797,2.13752185,221.42,221.41,35.28]
["bitfinex","SOLUSD",1758543005097,2.79752185,221.42,221.39,13.59559401]
["bitfinex","SOLUSD",1758543005296,0.66,221.41,221.4,48.87559401]
["bitfinex","SOLUSD",1758543005602,0.66,221.41,221.38,80.6]
["bitfinex","SOLUSD",1758543005772,0.66,221.41,221.21,68.41501073]
["bitfinex","SOLUSD",1758543005773,2.79752185,221.4,221.33,0.68]
["bitfinex","SOLUSD",1758543005973,2.13752185,221.38,221.35,13.59559401]
["bitfinex","SOLUSD",1758543006182,0.66,221.37,221.36,35.28]
["bitfinex","SOLUSD",1758543006375,0.66,221.37,221.35,13.59559401]
["bitfinex","SOLUSD",1758543006706,7.31484578,221.37,221.36,35.28]
["bitfinex","SOLUSD",1758543007087,6.65484578,221.37,221.36,35.28]
["bitfinex","SOLUSD",1758543007633,7.31484578,221.37,221.36,35.28]
["bitfinex","SOLUSD",1758543007781,2.13752185,221.37,221.36,35.28]
["bitfinex","SOLUSD",1758543009599,2.13752185,221.37,221.33,5.19813182]
["bitfinex","SOLUSD",1758543009600,7.31484578,221.37,221.32,13.59559401]
["bitfinex","SOLUSD",1758543009899,7.31484578,221.37,221.29,13.59559401]
["bitfinex","SOLUSD",1758543009900,2.13752185,221.33,221.29,13.59559401]
["bitfinex","SOLUSD",1758543010078,2.13752185,221.3,221.29,13.59559401]
["bitfinex","SOLUSD",1758543010277,2.13752185,221.3,221.28,13.59559401]
["bitfinex","SOLUSD",1758543010492,2.13752185,221.3,221.29,48.87559401]
["bitfinex","SOLUSD",1758543011197,2.13752185,221.3,221.29,13.59559401]
["bitfinex","SOLUSD",1758543011401,6.6562877,221.3,221.29,35.28]
["bitfinex","SOLUSD",1758543011706,6.6562877,221.3,221.27,13.59559401]
["bitfinex","SOLUSD",1758543011907,2.13752185,221.28,221.27,13.59559401]
["bitfinex","SOLUSD",1758543012094,2.13752185,221.28,221.27,48.87559401]
["bitfinex","SOLUSD",1758543012600,5.17794861,221.34,221.27,49.55559401]
["bitfinex","SOLUSD",1758543012796,2.13752185,221.29,221.27,49.55559401]
["bitfinex","SOLUSD",1758543013011,2.13752185,221.29,221.28,0.68]
["bitfinex","SOLUSD",1758543013510,2.13752185,221.3,221.28,0.68]
["bitfinex","SOLUSD",1758543013699,2.13752185,221.3,221.29,35.28]
["bitfinex","SOLUSD",1758543014011,2.13752185,221.32,221.29,35.96]
["bitfinex","SOLUSD",1758543015132,2.13752185,221.31,221.29,35.28]
["bitfinex","SOLUSD",1758543015824,2.13752185,221.31,221.29,35.96]
["bitfinex","SOLUSD",1758543016909,26.69,221.37,221.3,0.68]
["bitfinex","SOLUSD",1758543017108,2.13752185,221.34,221.31,39.79854864]
["bitfinex","SOLUSD",1758543017311,2.13752185,221.34,221.32,0.68]
["bitfinex","SOLUSD",1758543017512,2.13752185,221.34,221.33,35.28]
["bitfinex","SOLUSD",1758543020618,2.13752185,221.34,221.31,5.19854864]
["bitfinex","SOLUSD",1758543020807,2.13752185,221.34,221.32,35.96]
["bitfinex","SOLUSD",1758543021116,2.13752185,221.34,221.33,35.28]
["bitfinex","SOLUSD",1758543021310,2.13752185,221.34,221.33,35.96]
["bitfinex","SOLUSD",1758543022311,2.13752185,221.34,221.33,35.28]
["bitfinex","SOLUSD",1758543023315,2.13752185,221.34,221.3,4.51864732]
["bitfinex","SOLUSD",1758543023507,2.13752185,221.34,221.31,35.28]
["bitfinex","SOLUSD",1758543023708,2.13752185,221.32,221.31,35.28]
["bitfinex","SOLUSD",1758543024502,0.69,221.39,221.32,13.59559401]
["bitfinex","SOLUSD",1758543024699,2.13752185,221.34,221.27,4.51776676]
["bitfinex","SOLUSD",1758543024917,26.0,221.38,221.24,4.51992185]
["bitfinex","SOLUSD",1758543024918,2.13752185,221.28,221.24,4.51992185]
["bitfinex","SOLUSD",1758543025221,2.13752185,221.28,221.2,36.62]
["bitfinex","SOLUSD",1758543025222,2.13752185,221.25,221.2,36.62]
["bitfinex","SOLUSD",1758543025422,2.13752185,221.21,221.2,36.62]
["bitfinex","SOLUSD",1758543025626,2.13752185,221.21,221.2,71.9]
["bitfinex","SOLUSD",1758543026108,2.13752185,221.21,221.2,50.21559401]
["bitfinex","SOLUSD",1758543026514,2.13752185,221.21,221.2,85.49559401]
["bitfinex","SOLUSD",1758543027127,2.13752185,221.21,221.18,0.68]
["bitfinex","SOLUSD",1758543027425,0.69,221.24,221.19,35.99]
["bitfinex","SOLUSD",1758543027645,2.13752185,221.22,221.19,35.99]
["bitfinex","SOLUSD",1758543028522,2.13752185,221.22,221.2,0.71]
["bitfinex","SOLUSD",1758543028710,2.13752185,221.22,221.21,35.28]
["bitfinex","SOLUSD",1758543031525,4.51973333,221.26,221.21,35.99]
["bitfinex","SOLUSD",1758543031820,2.13752185,221.23,221.21,35.28]
["bitfinex","SOLUSD",1758543032028,2.13752185,221.22,221.18,0.71]
["bitfinex","SOLUSD",1758543032214,2.13752185,221.22,221.19,35.28]
["bitfinex","SOLUSD",1758543032414,2.13752185,221.22,221.19,35.99]
["bitfinex","SOLUSD",1758543032623,2.13752185,221.22,221.2,0.71]
["bitfinex","SOLUSD",1758543032823,2.13752185,221.22,221.21,35.28]
["bitfinex","SOLUSD",1758543033217,2.13752185,221.23,221.21,35.28]
["bitfinex","SOLUSD",1758543033423,2.13752185,221.23,221.21,35.99]
["bitfinex","SOLUSD",1758543033721,2.13752185,221.23,221.22,35.28]
["bitfinex","SOLUSD",1758543036708,1.37138535,221.23,221.22,35.28]
["bitfinex","SOLUSD",1758543038830,4.5198684,221.25,221.22,35.28]
["bitfinex","SOLUSD",1758543039131,1.37138535,221.23,221.22,35.28]
["bitfinex","SOLUSD",1758543040122,1.37138535,221.24,221.22,35.28]
["bitfinex","SOLUSD",1758543040616,1.37138535,221.24,221.2,0.71]
["bitfinex","SOLUSD",1758543040617,5.89136365,221.24,221.23,35.28]
["bitfinex","SOLUSD",1758543040818,1.37138535,221.24,221.23,35.28]
["bitfinex","SOLUSD",1758543041534,5.89116646,221.25,221.23,35.28]
["bitfinex","SOLUSD",1758543041724,26.0,221.29,221.24,0.71]
["bitfinex","SOLUSD",1758543042033,1.37138535,221.28,221.24,0.71]
["bitfinex","SOLUSD",1758543042230,1.37138535,221.29,221.25,0.71]
["bitfinex","SOLUSD",1758543042439,1.37138535,221.29,221.26,35.99]
["bitfinex","SOLUSD",1758543042646,1.37138535,221.3,221.26,35.99]
["bitfinex","SOLUSD",1758543042829,4.51773209,221.35,221.27,0.71]
["bitfinex","SOLUSD",1758543043149,16.50206233,221.35,221.28,35.28]
["bitfinex","SOLUSD",1758543043312,1.37138535,221.31,221.28,35.28]
["bitfinex","SOLUSD",1758543043636,1.37138535,221.31,221.28,35.99]
["bitfinex","SOLUSD",1758543044012,1.37138535,221.32,221.26,0.71]
["bitfinex","SOLUSD",1758543044217,1.37138535,221.3,221.27,35.28]
["bitfinex","SOLUSD",1758543044533,1.37138535,221.3,221.28,35.99]
["bitfinex","SOLUSD",1758543046018,5.88994861,221.31,221.28,35.99]
["bitfinex","SOLUSD",1758543046833,5.88994861,221.31,221.28,35.28]
["bitfinex","SOLUSD",1758543047237,1.37138535,221.3,221.28,35.28]
["bitfinex","SOLUSD",1758543047729,1.37138535,221.3,221.29,35.26]
["bitfinex","SOLUSD",1758543050019,5.88994158,221.31,221.29,35.97]
["bitfinex","SOLUSD",1758543050217,5.88994158,221.31,221.29,35.26]
["bitfinex","SOLUSD",1758543050730,5.88994158,221.31,221.3,35.26]
["bitfinex","SOLUSD",1758543050937,6.57994158,221.31,221.3,35.26]
["bitfinex","SOLUSD",1758543051336,5.88994158,221.31,221.3,35.26]
["bitfinex","SOLUSD",1758543054515,4.51855623,221.31,221.3,35.97]
["bitfinex","SOLUSD",1758543055134,5.88994158,221.31,221.3,35.97]
["bitfinex","SOLUSD",1758543056037,5.88994158,221.31,221.3,0.71]
["bitfinex","SOLUSD",1758543056236,5.88994158,221.31,221.3,35.26]
["bitfinex","SOLUSD",1758543056415,5.88994158,221.31,221.27,0.71]
["bitfinex","SOLUSD",1758543056620,1.37138535,221.29,221.28,35.26]
["bitfinex","SOLUSD",1758543056825,1.37138535,221.29,221.28,35.97]
["bitfinex","SOLUSD",1758543057936,1.37138535,221.3,221.28,35.97]
["bitfinex","SOLUSD",1758543058138,1.37138535,221.3,221.28,35.26]
["bitfinex","SOLUSD",1758543058336,4.51857216,221.31,221.29,0.67]
["bitfinex","SOLUSD",1758543058645,26.0,221.33,221.3,0.67]
["bitfinex","SOLUSD",1758543058942,1.37138535,221.31,221.3,0.67]
["bitfinex","SOLUSD",1758543059413,1.37138535,221.31,221.28,35.26]
["bitfinex","SOLUSD",1758543059617,1.37138535,221.3,221.28,35.93]
["bitfinex","SOLUSD",1758543059837,1.37138535,221.3,221.28,35.26]
["bitfinex","SOLUSD",1758543060030,1.37138535,221.3,221.28,35.93]
["bitfinex","SOLUSD",1758543060239,1.37138535,221.29,221.28,35.93]
["bitfinex","SOLUSD",1758543060425,1.37138535,221.3,221.28,35.93]
["bitfinex","SOLUSD",1758543060627,1.37138535,221.3,221.29,0.67]
["bitfinex","SOLUSD",1758543060836,1.37138535,221.3,221.28,35.26]
["bitfinex","SOLUSD",1758543061135,1.37138535,221.3,221.28,35.93]
["bitfinex","SOLUSD",1758543061936,4.51834447,221.32,221.29,0.67]
["bitfinex","SOLUSD",1758543062127,1.37138535,221.3,221.28,35.26]
["bitfinex","SOLUSD",1758543062446,1.37138535,221.3,221.28,35.93]
["bitfinex","SOLUSD",1758543062743,1.37138535,221.29,221.24,0.67]
["bitfinex","SOLUSD",1758543062947,1.37138535,221.27,221.25,35.26]
["bitfinex","SOLUSD",1758543063140,1.37138535,221.27,221.26,35.91]
["bitfinex","SOLUSD",1758543063734,3.02600819,221.31,221.26,35.91]
["bitfinex","SOLUSD",1758543063924,1.37138535,221.32,221.27,0.67]
["bitfinex","SOLUSD",1758543064120,1.37138535,221.33,221.27,0.67]
["bitfinex","SOLUSD",1758543064326,1.37138535,221.32,221.27,0.67]
["bitfinex","SOLUSD",1758543065546,1.37138535,221.31,221.27,0.67]
["bitfinex","SOLUSD",1758543065730,1.37138535,221.31,221.27,5.18927891]
["bitfinex","SOLUSD",1758543065930,1.37138535,221.31,221.28,0.67]
["bitfinex","SOLUSD",1758543066131,1.37138535,221.31,221.29,0.67]
["bitfinex","SOLUSD",1758543066447,1.37138535,221.31,221.3,35.91]
["bitfinex","SOLUSD",1758543067547,1.37138535,221.32,221.3,35.91]
["bitfinex","SOLUSD",1758543068647,1.37138535,221.31,221.3,35.91]
["bitfinex","SOLUSD",1758543068845,1.37138535,221.31,221.25,18.11519524]
["bitfinex","SOLUSD",1758543069143,1.37138535,221.29,221.28,0.67]
["bitfinex","SOLUSD",1758543069351,1.37138535,221.29,221.28,35.24]
["bitfinex","SOLUSD",1758543069656,1.37138535,221.3,221.28,35.91]
["bitfinex","SOLUSD",1758543069856,1.37138535,221.31,221.29,0.67]
["bitfinex","SOLUSD",1758543070071,1.37138535,221.31,221.3,0.67]
["bitfinex","SOLUSD",1758543071430,4.51837783,221.32,221.3,0.67]
["bitfinex","SOLUSD",1758543071630,1.37138535,221.31,221.3,0.67]
["bitfinex","SOLUSD",1758543072041,7.54401468,221.34,221.3,0.67]
["bitfinex","SOLUSD",1758543072331,1.37138535,221.32,221.3,0.67]
["bitfinex","SOLUSD",1758543072732,1.37138535,221.32,221.31,0.67]
["bitfinex","SOLUSD",1758543073033,1.37138535,221.33,221.31,0.67]
["bitfinex","SOLUSD",1758543073228,1.37138535,221.33,221.32,35.24]
["bitfinex","SOLUSD",1758543073557,1.37138535,221.35,221.32,35.91]
["bitfinex","SOLUSD",1758543073857,1.37138535,221.35,221.33,0.67]
["bitfinex","SOLUSD",1758543074254,4.51737129,221.37,221.34,0.67]
["bitfinex","SOLUSD",1758543074852,4.51711988,221.38,221.34,0.67]
["bitfinex","SOLUSD",1758543075350,1.37138535,221.35,221.34,0.67]
["bitfinex","SOLUSD",1758543076544,1.37138535,221.35,221.34,35.91]
["bitfinex","SOLUSD",1758543076952,5.88919794,221.35,221.32,0.67]
["bitfinex","SOLUSD",1758543077152,4.51781259,221.35,221.33,35.24]
["bitfinex","SOLUSD",1758543077358,4.51781259,221.35,221.3,13.59559401]
["bitfinex","SOLUSD",1758543077658,4.51781259,221.35,221.33,35.24]
["bitfinex","SOLUSD",1758543078643,1.37138535,221.34,221.33,35.24]
["bitfinex","SOLUSD",1758543079143,1.37138535,221.34,221.33,35.91]
["bitfinex","SOLUSD",1758543080050,1.37138535,221.34,221.33,0.67]
["bitfinex","SOLUSD",1758543080355,1.37138535,221.34,221.33,35.89]
["bitfinex","SOLUSD",1758543081265,1.37138535,221.34,221.33,0.67]
["bitfinex","SOLUSD",1758543081564,1.37138535,221.34,221.33,35.89]
["bitfinex","SOLUSD",1758543082858,7.54343286,221.37,221.33,35.89]
["bitfinex","SOLUSD",1758543083046,1.37138535,221.36,221.34,0.67]
["bitfinex","SOLUSD",1758543083566,1.37138535,221.36,221.35,0.67]
["bitfinex","SOLUSD",1758543083737,3.03358387,221.38,221.35,35.89]
["bitfinex","SOLUSD",1758543083942,3.03358387,221.38,221.36,14.26559401]
["bitfinex","SOLUSD",1758543084153,1.37138535,221.42,221.36,14.26559401]
["bitfinex","SOLUSD",1758543084355,4.71589723,221.44,221.38,13.59559401]
["bitfinex","SOLUSD",1758543084555,1.37138535,221.43,221.39,0.67]
["bitfinex","SOLUSD",1758543084746,1.37138535,221.43,221.4,0.67]
["bitfinex","SOLUSD",1758543084944,1.37138535,221.42,221.41,0.67]
["bitfinex","SOLUSD",1758543085638,1.37138535,221.42,221.39,35.89]
["bitfinex","SOLUSD",1758543085850,1.37138535,221.41,221.38,13.59559401]
["bitfinex","SOLUSD",1758543086069,1.37138535,221.41,221.4,35.22]
["bitfinex","SOLUSD",1758543087856,5.88806644,221.41,221.4,35.22]
["bitfinex","SOLUSD",1758543091563,4.51609989,221.43,221.4,35.22]
["bitfinex","SOLUSD",1758543091765,1.37138535,221.41,221.4,35.22]
["bitfinex","SOLUSD",1758543092875,5.88789318,221.41,221.38,13.59559401]
["bitfinex","SOLUSD",1758543093174,1.37138535,221.39,221.35,13.59559401]
["bitfinex","SOLUSD",1758543093473,1.37138535,221.36,221.35,0.66]
["bitfinex","SOLUSD",1758543093674,1.37138535,221.36,221.35,35.2]
["bitfinex","SOLUSD",1758543094372,1.37138535,221.36,221.35,35.86]
["bitfinex","SOLUSD",1758543094568,1.37138535,221.36,221.35,0.66]
["bitfinex","SOLUSD",1758543094776,1.37138535,221.36,221.35,35.86]
["bitfinex","SOLUSD",1758543097278,5.88891335,221.36,221.35,35.86]
["bitfinex","SOLUSD",1758543098159,5.88891335,221.36,221.35,35.2]
["bitfinex","SOLUSD",1758543098685,6.65795219,221.36,221.35,35.86]
["bitfinex","SOLUSD",1758543098864,6.65795219,221.36,221.35,35.2]
["bitfinex","SOLUSD",1758543100683,6.65795219,221.36,221.35,35.86]
["bitfinex","SOLUSD",1758543101777,4.517528,221.36,221.35,35.86]
["bitfinex","SOLUSD",1758543101971,6.65795219,221.36,221.35,35.86]
["bitfinex","SOLUSD",1758543104077,6.65795219,221.36,221.35,0.66]
["bitfinex","SOLUSD",1758543104277,6.65795219,221.36,221.33,0.66]
["bitfinex","SOLUSD",1758543104485,2.14042419,221.34,221.31,0.66]
["bitfinex","SOLUSD",1758543104663,2.14042419,221.32,221.29,0.66]
["bitfinex","SOLUSD",1758543104862,2.14042419,221.3,221.29,0.66]
["bitfinex","SOLUSD",1758543105081,2.14042419,221.3,221.29,49.43559401]
["bitfinex","SOLUSD",1758543105889,4.51814033,221.33,221.3,13.59559401]
["bitfinex","SOLUSD",1758543106082,2.14042419,221.31,221.3,13.59559401]
["bitfinex","SOLUSD",1758543106283,2.14042419,221.31,221.3,49.43559401]
["bitfinex","SOLUSD",1758543106677,4.51814033,221.33,221.3,49.43559401]
["bitfinex","SOLUSD",1758543106878,2.14042419,221.31,221.3,49.43559401]
["bitfinex","SOLUSD",1758543108485,6.65897283,221.31,221.3,48.77559401]
["bitfinex","SOLUSD",1758543108870,6.65897283,221.31,221.3,49.43559401]
["bitfinex","SOLUSD",1758543109770,2.14042419,221.31,221.3,49.43559401]
["bitfinex","SOLUSD",1758543112490,6.65897283,221.31,221.3,35.18]
["bitfinex","SOLUSD",1758543112996,6.65897283,221.31,221.3,35.84]
["bitfinex","SOLUSD",1758543118199,17.95534443,221.31,221.23,13.5903418]
["bitfinex","SOLUSD",1758543118383,17.95534443,221.31,221.25,13.59559401]
["bitfinex","SOLUSD",1758543118384,0.71,221.3,221.25,13.59559401]
["bitfinex","SOLUSD",1758543118700,15.81492024,221.31,221.26,35.18]
["bitfinex","SOLUSD",1758543118883,0.71,221.3,221.26,35.18]
["bitfinex","SOLUSD",1758543119086,0.71,221.3,221.26,35.85]
["bitfinex","SOLUSD",1758543119488,2.14042419,221.27,221.26,35.85]
["bitfinex","SOLUSD",1758543120602,2.14042419,221.28,221.26,35.85]
["bitfinex","SOLUSD",1758543120899,4.51834447,221.32,221.27,0.67]
["bitfinex","SOLUSD",1758543121100,2.14042419,221.28,221.27,0.67]
["bitfinex","SOLUSD",1758543121287,2.14042419,221.28,221.27,35.85]
["bitfinex","SOLUSD",1758543123383,6.65958543,221.28,221.27,35.85]
["bitfinex","SOLUSD",1758543124693,6.65958543,221.28,221.27,35.18]
["bitfinex","SOLUSD",1758543125483,20.80791272,221.28,221.21,13.59559401]
["bitfinex","SOLUSD",1758543125690,2.14042419,221.22,221.21,14.26559401]
["bitfinex","SOLUSD",1758543125896,2.14042419,221.22,221.21,49.44559401]
["bitfinex","SOLUSD",1758543126103,2.14042419,221.22,221.21,35.85]
["bitfinex","SOLUSD",1758543128203,2.14042419,221.23,221.21,35.85]
["bitfinex","SOLUSD",1758543128412,2.14042419,221.23,221.22,0.67]
["bitfinex","SOLUSD",1758543129091,6.6606068,221.23,221.22,0.67]
["bitfinex","SOLUSD",1758543129396,2.14042419,221.23,221.22,0.67]
["bitfinex","SOLUSD",1758543129910,2.14042419,221.23,221.22,35.85]
["bitfinex","SOLUSD",1758543130218,11.2984137,221.27,221.22,35.85]
["bitfinex","SOLUSD",1758543130412,2.14042419,221.29,221.23,14.26559401]
["bitfinex","SOLUSD",1758543130713,2.14042419,221.29,221.25,13.59559401]
["bitfinex","SOLUSD",1758543130915,2.14042419,221.29,221.26,35.18]
["bitfinex","SOLUSD",1758543131093,2.14042419,221.28,221.27,0.67]
["bitfinex","SOLUSD",1758543131288,2.14042419,221.28,221.26,35.18]
["bitfinex","SOLUSD",1758543131922,2.14042419,221.28,221.27,0.67]
["bitfinex","SOLUSD",1758543132433,2.14042419,221.28,221.27,35.85]
["bitfinex","SOLUSD",1758543132601,2.14042419,221.28,221.27,35.18]
["bitfinex","SOLUSD",1758543133427,2.14042419,221.28,221.27,35.85]
["bitfinex","SOLUSD",1758543134309,2.14042419,221.33,221.28,13.59559401]
["bitfinex","SOLUSD",1758543134508,2.14042419,221.33,221.3,13.59559401]
["bitfinex","SOLUSD",1758543134710,2.14042419,221.33,221.31,35.83]
["bitfinex","SOLUSD",1758543135026,2.14042419,221.32,221.31,35.16]
["bitfinex","SOLUSD",1758543136432,2.14042419,221.32,221.31,35.88]
["bitfinex","SOLUSD",1758543138123,6.65876866,221.32,221.31,35.16]
["bitfinex","SOLUSD",1758543138430,2.14042419,221.32,221.31,35.88]
["bitfinex","SOLUSD",1758543138929,2.14042419,221.32,221.31,0.72]
["bitfinex","SOLUSD",1758543139116,2.14042419,221.32,221.31,35.88]
["bitfinex","SOLUSD",1758543140619,6.65876866,221.32,221.31,35.16]
["bitfinex","SOLUSD",1758543141131,2.14042419,221.32,221.31,35.88]
["bitfinex","SOLUSD",1758543141933,4.51773209,221.35,221.31,35.88]
["bitfinex","SOLUSD",1758543142103,2.14042419,221.32,221.31,35.88]
["bitfinex","SOLUSD",1758543142706,6.65876866,221.32,221.31,35.16]
["bitfinex","SOLUSD",1758543143228,6.65876866,221.32,221.31,35.88]
["bitfinex","SOLUSD",1758543143607,6.65876866,221.32,221.31,35.16]
["bitfinex","SOLUSD",1758543146230,26.0,221.29,221.26,80.6]
["bitfinex","SOLUSD",1758543146411,2.14042419,221.27,221.24,0.72]
["bitfinex","SOLUSD",1758543146731,2.14042419,221.25,221.24,14.31559401]
["bitfinex","SOLUSD",1758543147528,2.14042419,221.25,221.24,49.45559401]
["bitfinex","SOLUSD",1758543148532,6.6601982,221.25,221.24,49.45559401]
["bitfinex","SOLUSD",1758543149205,6.6601982,221.25,221.24,35.14]
["bitfinex","SOLUSD",1758543149613,6.6601982,221.25,221.24,35.81]
["bitfinex","SOLUSD",1758543153230,6.6601982,221.25,221.24,0.67]
["bitfinex","SOLUSD",1758543153439,2.14042419,221.25,221.24,35.81]
["bitfinex","SOLUSD",1758543154443,6.6601982,221.25,221.24,35.81]
["bitfinex","SOLUSD",1758543155132,2.14042419,221.26,221.24,35.81]
["bitfinex","SOLUSD",1758543155450,2.14042419,221.26,221.25,0.67]
["bitfinex","SOLUSD",1758543156237,6.65999392,221.26,221.25,0.67]
["bitfinex","SOLUSD",1758543156423,36.18578369,221.32,221.25,14.26559401]
["bitfinex","SOLUSD",1758543156424,24.89029024,221.32,221.25,14.26559401]
["bitfinex","SOLUSD",1758543156629,2.14042419,221.29,221.26,35.81]
["bitfinex","SOLUSD",1758543156837,2.14042419,221.28,221.27,0.67]
["bitfinex","SOLUSD",1758543157133,2.14042419,221.28,221.27,35.81]
["bitfinex","SOLUSD",1758543158426,6.65958543,221.28,221.27,35.14]
["bitfinex","SOLUSD",1758543158629,1.37078064,221.28,221.27,35.81]
["bitfinex","SOLUSD",1758543161453,5.88994188,221.28,221.27,35.14]
["bitfinex","SOLUSD",1758543165228,1.37078064,221.28,221.27,35.14]
["bitfinex","SOLUSD",1758543165534,5.88994188,221.28,221.27,35.14]
["bitfinex","SOLUSD",1758543165729,31.88994188,221.28,221.27,35.14]
["bitfinex","SOLUSD",1758543165942,32.55994188,221.28,221.27,35.14]
["bitfinex","SOLUSD",1758543166247,43.85784498,221.28,221.23,0.67]
["bitfinex","SOLUSD",1758543166450,43.85784498,221.28,221.24,35.14]
["bitfinex","SOLUSD",1758543166451,42.48706434,221.28,221.24,35.14]
["bitfinex","SOLUSD",1758543166832,26.0,221.26,221.25,35.14]
["bitfinex","SOLUSD",1758543167351,30.51956973,221.26,221.25,35.14]
["bitfinex","SOLUSD",1758543167727,31.89035037,221.26,221.25,35.14]
["bitfinex","SOLUSD",1758543168740,1.37078064,221.26,221.25,35.81]
["bitfinex","SOLUSD",1758543169247,4.51937166,221.27,221.25,35.81]
["bitfinex","SOLUSD",1758543169437,1.37078064,221.26,221.25,35.14]
["bitfinex","SOLUSD",1758543169844,27.37078064,221.28,221.25,35.14]
["bitfinex","SOLUSD",1758543170053,27.37078064,221.28,221.26,0.67]
["bitfinex","SOLUSD",1758543170231,27.37078064,221.28,221.27,0.67]
["bitfinex","SOLUSD",1758543170961,5.88997382,221.28,221.25,35.81]
["bitfinex","SOLUSD",1758543171166,1.37078064,221.27,221.26,0.67]
["bitfinex","SOLUSD",1758543171741,1.37078064,221.27,221.24,13.59559401]
["bitfinex","SOLUSD",1758543172046,1.37078064,221.25,221.24,13.59559401]
["bitfinex","SOLUSD",1758543172246,1.37078064,221.25,221.24,49.38559401]
["bitfinex","SOLUSD",1758543172834,1.37078064,221.26,221.24,49.38559401]
["bitfinex","SOLUSD",1758543173040,1.37078064,221.26,221.25,0.67]
["bitfinex","SOLUSD",1758543173440,5.89035037,221.26,221.25,0.67]
["bitfinex","SOLUSD",1758543174238,5.89035037,221.26,221.24,48.71559401]
["bitfinex","SOLUSD",1758543174439,5.89035037,221.26,221.24,49.38559401]
["bitfinex","SOLUSD",1758543175168,1.37078064,221.25,221.22,13.59559401]
["bitfinex","SOLUSD",1758543175470,1.37078064,221.23,221.22,14.26559401]
["bitfinex","SOLUSD",1758543175835,1.37078064,221.23,221.22,35.12]
["bitfinex","SOLUSD",1758543176843,1.37078064,221.23,221.22,35.79]
["bitfinex","SOLUSD",1758543177335,5.89096325,221.23,221.22,35.79]
["bitfinex","SOLUSD",1758543178865,1.37078064,221.23,221.22,35.79]
["bitfinex","SOLUSD",1758543180758,1.37078064,221.25,221.22,35.79]
["bitfinex","SOLUSD",1758543180959,1.37078064,221.25,221.23,0.68]
["bitfinex","SOLUSD",1758543181337,30.51957054,221.26,221.23,0.68]
["bitfinex","SOLUSD",1758543181544,30.51957054,221.26,221.24,0.68]
["bitfinex","SOLUSD",1758543181746,4.5199783,221.24,221.19,13.59559401]
["bitfinex","SOLUSD",1758543182064,5.89075894,221.24,221.2,35.8]
["bitfinex","SOLUSD",1758543182361,1.37078064,221.26,221.21,0.68]
["bitfinex","SOLUSD",1758543182538,27.37078064,221.26,221.21,0.68]
["bitfinex","SOLUSD",1758543182942,4.51895702,221.29,221.22,13.59559401]
["bitfinex","SOLUSD",1758543183148,1.37078064,221.28,221.24,13.59559401]
["bitfinex","SOLUSD",1758543183347,1.37078064,221.28,221.25,0.68]
["bitfinex","SOLUSD",1758543183538,26.0,221.27,221.26,35.12]
["bitfinex","SOLUSD",1758543184040,26.0,221.27,221.26,35.8]
["bitfinex","SOLUSD",1758543184441,5.89014612,221.27,221.24,13.59559401]
["bitfinex","SOLUSD",1758543184644,5.89014612,221.27,221.2,81.97078064]
["bitfinex","SOLUSD",1758543184645,1.37078064,221.25,221.2,85.12078513]
["bitfinex","SOLUSD",1758543184842,1.37078064,221.25,221.21,35.8]
["bitfinex","SOLUSD",1758543185149,27.37078064,221.27,221.22,13.59559401]
["bitfinex","SOLUSD",1758543185343,27.37078064,221.27,221.23,0.68]
["bitfinex","SOLUSD",1758543185559,1.37078064,221.26,221.24,35.12]
["bitfinex","SOLUSD",1758543185760,1.37078064,221.26,221.25,0.68]
["bitfinex","SOLUSD",1758543185971,5.89035037,221.26,221.25,0.68]
["bitfinex","SOLUSD",1758543186182,5.89035037,221.26,221.21,13.59559401]
["bitfinex","SOLUSD",1758543186348,1.37078064,221.24,221.22,35.8]
["bitfinex","SOLUSD",1758543186968,1.37078064,221.24,221.23,0.68]
["bitfinex","SOLUSD",1758543187263,4.51937082,221.27,221.23,35.8]
["bitfinex","SOLUSD",1758543187451,1.37078064,221.26,221.24,0.68]
["bitfinex","SOLUSD",1758543187652,1.37078064,221.26,221.25,35.12]
["bitfinex","SOLUSD",1758543187964,1.37078064,221.26,221.25,35.8]
["bitfinex","SOLUSD",1758543188171,27.37078064,221.28,221.25,35.8]
["bitfinex","SOLUSD",1758543188349,26.0,221.27,221.26,0.68]
["bitfinex","SOLUSD",1758543188556,1.37078064,221.28,221.27,0.68]
["bitfinex","SOLUSD",1758543189249,1.37078064,221.3,221.27,0.68]
["bitfinex","SOLUSD",1758543189461,1.37078064,221.3,221.28,35.78]
["bitfinex","SOLUSD",1758543190247,4.40659741,221.3,221.28,35.78]
["bitfinex","SOLUSD",1758543190450,1.37078064,221.29,221.28,35.1]
["bitfinex","SOLUSD",1758543191458,1.37078064,221.29,221.27,0.68]
["bitfinex","SOLUSD",1758543191665,1.37078064,221.29,221.28,35.1]
["bitfinex","SOLUSD",1758543191970,1.37078064,221.29,221.28,35.78]
["bitfinex","SOLUSD",1758543192845,1.37078064,221.29,221.28,35.1]
["bitfinex","SOLUSD",1758543195683,4.51916124,221.28,221.23,80.6]
["bitfinex","SOLUSD",1758543195972,1.37078064,221.24,221.23,80.6]
["bitfinex","SOLUSD",1758543196175,1.37078064,221.24,221.23,115.7]
["bitfinex","SOLUSD",1758543196960,5.89075894,221.24,221.23,115.7]
["bitfinex","SOLUSD",1758543197160,1.37078064,221.24,221.23,115.7]
["bitfinex","SOLUSD",1758543197866,5.89075894,221.24,221.23,115.7]
["bitfinex","SOLUSD",1758543199476,1.37078064,221.24,221.23,116.37]
["bitfinex","SOLUSD",1758543199774,5.89075894,221.24,221.2,0.67]
["bitfinex","SOLUSD",1758543200067,1.37078064,221.22,221.21,35.1]
["bitfinex","SOLUSD",1758543200274,1.37078064,221.22,221.21,35.77]
["bitfinex","SOLUSD",1758543202269,1.37078064,221.23,221.21,35.77]
["bitfinex","SOLUSD",1758543203169,1.37078064,221.23,221.22,0.67]
["bitfinex","SOLUSD",1758543203360,1.37078064,221.24,221.22,0.67]
["bitfinex","SOLUSD",1758543203558,1.37078064,221.24,221.23,35.77]
["bitfinex","SOLUSD",1758543204553,1.37078064,221.24,221.23,35.1]
["bitfinex","SOLUSD",1758543204958,4.51977401,221.25,221.23,35.1]
["bitfinex","SOLUSD",1758543205252,5.89055465,221.25,221.23,35.1]
["bitfinex","SOLUSD",1758543205455,5.89055465,221.25,221.23,35.77]
["bitfinex","SOLUSD",1758543205674,4.51977401,221.25,221.23,35.1]
["bitfinex","SOLUSD",1758543205872,1.37078064,221.24,221.2,0.67]
["bitfinex","SOLUSD",1758543206078,1.37078064,221.24,221.21,35.1]
["bitfinex","SOLUSD",1758543206379,1.37078064,221.24,221.21,35.77]
["bitfinex","SOLUSD",1758543206879,5.89092853,221.24,221.21,35.77]
["bitfinex","SOLUSD",1758543207375,4.52014789,221.24,221.21,35.1]
["bitfinex","SOLUSD",1758543207580,3.03711088,221.26,221.22,0.69]
["bitfinex","SOLUSD",1758543207758,1.37078064,221.27,221.22,0.69]
["bitfinex","SOLUSD",1758543208579,26.0,221.25,221.22,0.69]
["bitfinex","SOLUSD",1758543212487,1.37078064,221.27,221.23,13.59559401]
["bitfinex","SOLUSD",1758543212807,1.37078064,221.28,221.24,35.77]
["bitfinex","SOLUSD",1758543213083,1.37078064,221.28,221.25,0.69]
["bitfinex","SOLUSD",1758543213283,1.37078064,221.28,221.26,0.69]
["bitfinex","SOLUSD",1758543213462,1.37078064,221.28,221.27,35.08]
["bitfinex","SOLUSD",1758543213991,31.88956669,221.3,221.27,35.08]
["bitfinex","SOLUSD",1758543214178,26.0,221.28,221.27,35.77]
["bitfinex","SOLUSD",1758543214681,4.51850255,221.32,221.27,35.77]
["bitfinex","SOLUSD",1758543214682,5.88928319,221.32,221.27,35.77]
["bitfinex","SOLUSD",1758543214988,5.88928319,221.32,221.28,0.69]
["bitfinex","SOLUSD",1758543215174,1.37078064,221.31,221.29,0.69]
["bitfinex","SOLUSD",1758543215473,1.37078064,221.31,221.3,35.08]
["bitfinex","SOLUSD",1758543216075,8.92518874,221.32,221.3,35.08]
["bitfinex","SOLUSD",1758543216790,1.37078064,221.31,221.3,35.08]
["bitfinex","SOLUSD",1758543218187,7.5544081,221.32,221.3,35.08]
["bitfinex","SOLUSD",1758543218384,1.37078064,221.31,221.3,35.08]
["bitfinex","SOLUSD",1758543219172,3.03590555,221.32,221.3,35.08]
["bitfinex","SOLUSD",1758543219379,27.37078064,221.31,221.3,35.08]
["bitfinex","SOLUSD",1758543219571,26.0,221.31,221.3,35.08]
["bitfinex","SOLUSD",1758543219885,26.0,221.34,221.3,35.77]
["bitfinex","SOLUSD",1758543220092,26.0,221.32,221.3,35.77]
["bitfinex","SOLUSD",1758543220676,2.14096232,221.33,221.31,0.69]
["bitfinex","SOLUSD",1758543220891,2.14096232,221.33,221.3,35.08]
["bitfinex","SOLUSD",1758543221090,26.0,221.31,221.3,35.77]
["bitfinex","SOLUSD",1758543224289,2.14096232,221.32,221.3,35.77]
["bitfinex","SOLUSD",1758543224492,2.14096232,221.32,221.3,35.08]
["bitfinex","SOLUSD",1758543224707,28.14096232,221.32,221.31,0.69]
["bitfinex","SOLUSD",1758543225311,26.0,221.34,221.31,0.69]
["bitfinex","SOLUSD",1758543225491,5.17411063,221.33,221.32,0.69]
["bitfinex","SOLUSD",1758543225677,3.03314831,221.33,221.32,35.75]
["bitfinex","SOLUSD",1758543226096,26.0,221.33,221.32,35.75]
["bitfinex","SOLUSD",1758543226686,6.65871063,221.35,221.32,35.06]
["bitfinex","SOLUSD",1758543226995,26.0,221.36,221.32,35.06]
["bitfinex","SOLUSD",1758543227194,2.14096232,221.36,221.32,35.06]
["bitfinex","SOLUSD",1758543228683,2.14096232,221.36,221.33,0.69]
["bitfinex","SOLUSD",1758543229280,2.14096232,221.36,221.32,39.57826137]
["bitfinex","SOLUSD",1758543229483,4.51750774,221.37,221.33,0.69]
["bitfinex","SOLUSD",1758543229793,26.0,221.39,221.33,0.69]
["bitfinex","SOLUSD",1758543229979,2.14096232,221.37,221.33,0.69]
["bitfinex","SOLUSD",1758543230177,2.14096232,221.38,221.34,35.75]
["bitfinex","SOLUSD",1758543230575,0.2,221.44,221.35,0.69]
["bitfinex","SOLUSD",1758543230778,4.5162598,221.43,221.35,2.83096232]
["bitfinex","SOLUSD",1758543231086,26.0,221.43,221.36,16.42655633]
["bitfinex","SOLUSD",1758543231273,26.0,221.43,221.37,35.75]
["bitfinex","SOLUSD",1758543231474,28.14096232,221.43,221.37,35.75]
["bitfinex","SOLUSD",1758543232002,28.14096232,221.43,221.38,4.51711988]
["bitfinex","SOLUSD",1758543232201,28.14096232,221.43,221.38,5.20711988]
["bitfinex","SOLUSD",1758543232497,2.34096232,221.44,221.39,0.69]
["bitfinex","SOLUSD",1758543232688,2.34096232,221.44,221.4,35.75]
["bitfinex","SOLUSD",1758543232875,0.2,221.44,221.4,35.75]
["bitfinex","SOLUSD",1758543233081,0.2,221.44,221.41,0.69]
["bitfinex","SOLUSD",1758543235299,0.2,221.44,221.42,35.04]
["bitfinex","SOLUSD",1758543235595,0.2,221.44,221.42,34.774213]
["bitfinex","SOLUSD",1758543237904,0.2,221.44,221.39,0.66]
["bitfinex","SOLUSD",1758543238088,7.52689332,221.44,221.4,35.04]
["bitfinex","SOLUSD",1758543238402,6.85689332,221.44,221.4,35.04]
["bitfinex","SOLUSD",1758543238785,7.52689332,221.44,221.41,35.04]
["bitfinex","SOLUSD",1758543238987,0.2,221.44,221.41,35.04]
["bitfinex","SOLUSD",1758543240289,0.2,221.44,221.41,35.7]
["bitfinex","SOLUSD",1758543240489,0.2,221.44,221.42,0.66]
["bitfinex","SOLUSD",1758543240808,0.2,221.44,221.43,0.66]
["bitfinex","SOLUSD",1758543241784,0.2,221.44,221.43,16.39655633]
["bitfinex","SOLUSD",1758543241987,0.2,221.44,221.43,20.91265622]
["bitfinex","SOLUSD",1758543245320,0.2,221.44,221.43,55.93265622]
["bitfinex","SOLUSD",1758543245500,0.2,221.44,221.43,53.7916939]
["bitfinex","SOLUSD",1758543245695,0.2,221.44,221.43,55.93265622]
["bitfinex","SOLUSD",1758543248796,0.2,221.44,221.43,20.91265622]
["bitfinex","SOLUSD",1758543248997,0.2,221.44,221.43,55.93265622]
["bitfinex","SOLUSD",1758543250714,0.2,221.44,221.43,20.91265622]
["bitfinex","SOLUSD",1758543251010,0.2,221.44,221.43,55.93265622]
["bitfinex","SOLUSD",1758543253598,0.2,221.44,221.43,50.75655633]
["bitfinex","SOLUSD",1758543253792,0.2,221.44,221.43,55.27265622]
["bitfinex","SOLUSD",1758543254116,0.2,221.44,221.43,135.87265622]
["bitfinex","SOLUSD",1758543254297,0.2,221.44,221.43,98.7116939]
["bitfinex","SOLUSD",1758543254612,0.2,221.44,221.43,129.21559401]
["bitfinex","SOLUSD",1758543256415,0.2,221.44,221.43,129.19559401]
["bitfinex","SOLUSD",1758543257111,0.2,221.44,221.43,129.90559401]
["bitfinex","SOLUSD",1758543257302,0.2,221.44,221.43,129.19559401]
["bitfinex","SOLUSD",1758543258814,0.2,221.44,221.43,94.19559401]
["bitfinex","SOLUSD",1758543259001,0.2,221.44,221.43,129.19559401]
["bitfinex","SOLUSD",1758543260022,0.2,221.44,221.43,48.59559401]
["bitfinex","SOLUSD",1758543260408,0.2,221.44,221.43,49.30559401]
["bitfinex","SOLUSD",1758543262896,0.2,221.44,221.43,48.59559401]
["bitfinex","SOLUSD",1758543263422,0.2,221.44,221.43,13.59559401]
["bitfinex","SOLUSD",1758543263614,0.2,221.44,221.43,48.59559401]
["bitfinex","SOLUSD",1758543264715,0.2,221.44,221.43,13.59559401]
["bitfinex","SOLUSD",1758543264920,0.2,221.44,221.43,48.59559401]
["bitfinex","SOLUSD",1758543266496,0.2,221.44,221.43,13.59559401]
["bitfinex","SOLUSD",1758543266709,7.53690032,221.44,221.43,35.0]
["bitfinex","SOLUSD",1758543267618,5.395938,221.44,221.43,35.0]
["bitfinex","SOLUSD",1758543267820,7.53690032,221.44,221.43,35.0]
["bitfinex","SOLUSD",1758543273913,0.88,221.44,221.43,35.0]
["bitfinex","SOLUSD",1758543274214,7.53685827,221.44,221.43,35.0]
["bitfinex","SOLUSD",1758543274839,3.02096232,221.44,221.43,35.0]
["bitfinex","SOLUSD",1758543279430,2.34096232,221.44,221.43,35.0]
["bitfinex","SOLUSD",1758543280042,2.34096232,221.44,221.41,0.71]
["bitfinex","SOLUSD",1758543280242,0.88,221.44,221.43,35.0]
["bitfinex","SOLUSD",1758543281439,2.24905097,221.44,221.43,35.0]
["bitfinex","SOLUSD",1758543282329,0.88,221.44,221.43,35.0]
["bitfinex","SOLUSD",1758543282537,2.24905097,221.44,221.43,35.0]
["bitfinex","SOLUSD",1758543282840,2.24905097,221.44,221.4,5.22658823]
["bitfinex","SOLUSD",1758543283039,0.88,221.44,221.41,34.98]
["bitfinex","SOLUSD",1758543283824,0.68,221.43,221.41,34.98]
["bitfinex","SOLUSD",1758543284340,1.36905097,221.42,221.41,34.98]
["bitfinex","SOLUSD",1758543284637,2.04905097,221.42,221.41,34.98]
["bitfinex","SOLUSD",1758543284939,26.0,221.41,221.33,13.59559401]
["bitfinex","SOLUSD",1758543285243,4.517528,221.36,221.26,11.29892434]
["bitfinex","SOLUSD",1758543285538,0.68,221.35,221.3,13.59559401]
["bitfinex","SOLUSD",1758543285717,0.68,221.34,221.28,0.71]
["bitfinex","SOLUSD",1758543285914,0.68,221.34,221.29,34.98]
["bitfinex","SOLUSD",1758543286118,0.68,221.33,221.29,35.69]
["bitfinex","SOLUSD",1758543286333,1.36905097,221.3,221.29,49.28559401]
["bitfinex","SOLUSD",1758543286532,1.36905097,221.3,221.29,48.57559401]
["bitfinex","SOLUSD",1758543286930,1.36905097,221.3,221.29,49.28559401]
["bitfinex","SOLUSD",1758543289144,1.36905097,221.3,221.29,48.57559401]
["bitfinex","SOLUSD",1758543289928,1.36905097,221.3,221.29,34.98]
["bitfinex","SOLUSD",1758543290121,1.36905097,221.3,221.29,35.69]
["bitfinex","SOLUSD",1758543290643,1.36905097,221.3,221.29,34.98]
["bitfinex","SOLUSD",1758543292860,1.36905097,221.3,221.29,0.71]
["bitfinex","SOLUSD",1758543293044,1.36905097,221.3,221.29,35.0]
["bitfinex","SOLUSD",1758543294147,1.36905097,221.3,221.29,35.71]
["bitfinex","SOLUSD",1758543296251,1.36905097,221.3,221.29,35.0]
["bitfinex","SOLUSD",1758543296747,1.36905097,221.3,221.29,35.71]
["bitfinex","SOLUSD",1758543301049,1.36905097,221.3,221.29,35.0]
["bitfinex","SOLUSD",1758543301255,2.03905097,221.3,221.29,35.0]
["bitfinex","SOLUSD",1758543301641,1.36905097,221.3,221.29,35.0]
["bitfinex","SOLUSD",1758543301942,2.03905097,221.3,221.29,35.0]
["bitfinex","SOLUSD",1758543302142,1.36905097,221.3,221.29,35.0]
["bitfinex","SOLUSD",1758543302535,1.36905097,221.3,221.29,35.69]
["bitfinex","SOLUSD",1758543303153,30.51795392,221.34,221.29,35.69]
["bitfinex","SOLUSD",1758543303347,1.36905097,221.3,221.29,48.59559401]
["bitfinex","SOLUSD",1758543304038,1.36905097,221.3,221.29,49.28559401]
["bitfinex","SOLUSD",1758543304452,1.36905097,221.3,221.29,53.80455103]
["bitfinex","SOLUSD",1758543304747,1.36905097,221.3,221.29,49.28559401]
["bitfinex","SOLUSD",1758543305253,6.55780379,221.3,221.29,34.98]
["bitfinex","SOLUSD",1758543306246,2.03905097,221.3,221.29,34.98]
["bitfinex","SOLUSD",1758543306750,1.36905097,221.3,221.29,35.67]
["bitfinex","SOLUSD",1758543306934,26.67,221.34,221.29,35.67]
["bitfinex","SOLUSD",1758543306935,1.36905097,221.31,221.29,35.67]
["bitfinex","SOLUSD",1758543307137,1.36905097,221.32,221.3,0.69]
["bitfinex","SOLUSD",1758543307332,1.36905097,221.32,221.31,34.98]
["bitfinex","SOLUSD",1758543310047,6.55739544,221.32,221.31,34.98]
["bitfinex","SOLUSD",1758543310441,6.55739544,221.32,221.26,80.6]
["bitfinex","SOLUSD",1758543310641,0.67,221.31,221.27,13.59559401]
["bitfinex","SOLUSD",1758543310956,11.294914,221.34,221.28,35.67]
["bitfinex","SOLUSD",1758543311253,5.18814033,221.33,221.28,35.67]
["bitfinex","SOLUSD",1758543311961,1.36905097,221.29,221.28,49.26559401]
["bitfinex","SOLUSD",1758543312963,5.18814033,221.33,221.29,13.59559401]
["bitfinex","SOLUSD",1758543313146,1.36905097,221.3,221.29,14.28559401]
["bitfinex","SOLUSD",1758543313464,4.51795401,221.34,221.29,53.78455103]
["bitfinex","SOLUSD",1758543313757,0.67,221.33,221.29,13.59559401]
["bitfinex","SOLUSD",1758543313933,26.0,221.32,221.27,14.28559401]
["bitfinex","SOLUSD",1758543314132,0.67,221.31,221.27,13.59559401]
["bitfinex","SOLUSD",1758543314351,0.67,221.3,221.28,34.98]
["bitfinex","SOLUSD",1758543314550,0.67,221.32,221.29,0.69]
["bitfinex","SOLUSD",1758543314754,0.67,221.32,221.3,34.98]
["bitfinex","SOLUSD",1758543314970,1.36905097,221.31,221.3,34.98]
["bitfinex","SOLUSD",1758543317243,1.36905097,221.31,221.29,0.7]
["bitfinex","SOLUSD",1758543317561,1.36905097,221.3,221.29,0.7]
["bitfinex","SOLUSD",1758543317760,1.36905097,221.3,221.29,35.68]
["bitfinex","SOLUSD",1758543319461,1.36905097,221.3,221.29,34.98]
["bitfinex","SOLUSD",1758543320867,1.36905097,221.3,221.29,35.68]
["bitfinex","SOLUSD",1758543322451,26.67,221.36,221.3,13.59559401]
["bitfinex","SOLUSD",1758543322651,1.36905097,221.33,221.31,35.68]
["bitfinex","SOLUSD",1758543322870,1.36905097,221.33,221.32,0.7]
["bitfinex","SOLUSD",1758543323357,1.36905097,221.33,221.31,34.98]
["bitfinex","SOLUSD",1758543323560,1.36905097,221.32,221.31,34.98]
["bitfinex","SOLUSD",1758543323747,1.36905097,221.32,221.31,35.68]
["bitfinex","SOLUSD",1758543324261,1.36905097,221.32,221.31,34.98]
["bitfinex","SOLUSD",1758543324663,1.36905097,221.32,221.31,35.68]
["bitfinex","SOLUSD",1758543326348,1.36905097,221.32,221.31,34.98]
["bitfinex","SOLUSD",1758543326761,1.36905097,221.32,221.31,35.68]
["bitfinex","SOLUSD",1758543327455,1.36905097,221.32,221.31,34.98]
["bitfinex","SOLUSD",1758543327855,2.02905097,221.34,221.31,34.98]
["bitfinex","SOLUSD",1758543328662,0.66,221.33,221.31,34.98]
["bitfinex","SOLUSD",1758543328968,5.88700011,221.34,221.31,34.98]
["bitfinex","SOLUSD",1758543329144,6.54700011,221.34,221.31,34.98]
["bitfinex","SOLUSD",1758543329662,2.02905097,221.34,221.31,34.98]
["bitfinex","SOLUSD",1758543329865,2.02905097,221.34,221.31,35.7]
["bitfinex","SOLUSD",1758543330070,4.40190764,221.34,221.32,0.72]
["bitfinex","SOLUSD",1758543330257,1.36905097,221.34,221.33,34.96]
["bitfinex","SOLUSD",1758543330564,3.03754985,221.35,221.33,35.68]
["bitfinex","SOLUSD",1758543331571,3.03754985,221.35,221.28,11.2978535]
["bitfinex","SOLUSD",1758543331572,0.66,221.34,221.26,0.72]
["bitfinex","SOLUSD",1758543331751,26.0,221.32,221.27,34.96]
["bitfinex","SOLUSD",1758543331951,1.36905097,221.28,221.27,34.96]
["bitfinex","SOLUSD",1758543332155,2.02905097,221.28,221.27,34.96]
["bitfinex","SOLUSD",1758543332546,5.06660082,221.28,221.27,34.96]
["bitfinex","SOLUSD",1758543332766,2.02905097,221.28,221.27,34.96]
["bitfinex","SOLUSD",1758543333156,5.06660082,221.28,221.27,34.96]
["bitfinex","SOLUSD",1758543333569,2.02905097,221.28,221.27,34.96]
["bitfinex","SOLUSD",1758543333756,9.58576206,221.28,221.26,34.96]
["bitfinex","SOLUSD",1758543334072,5.06660082,221.27,221.26,34.96]
["bitfinex","SOLUSD",1758543334770,6.54841645,221.27,221.26,34.96]
["bitfinex","SOLUSD",1758543335879,6.54841645,221.27,221.22,0.72]
["bitfinex","SOLUSD",1758543336057,1.36905097,221.23,221.21,13.59559401]
["bitfinex","SOLUSD",1758543336368,1.36905097,221.22,221.21,34.96]
["bitfinex","SOLUSD",1758543337477,5.88943791,221.22,221.21,34.96]
["bitfinex","SOLUSD",1758543337682,6.54943791,221.22,221.19,0.1]
["bitfinex","SOLUSD",1758543337851,6.54943791,221.22,221.2,34.96]
["bitfinex","SOLUSD",1758543337852,0.66,221.21,221.2,34.96]
["bitfinex","SOLUSD",1758543338171,1.36905097,221.21,221.2,34.96]
["bitfinex","SOLUSD",1758543339260,6.54964226,221.21,221.19,0.1]
["bitfinex","SOLUSD",1758543339671,9.57397365,221.21,221.19,0.1]
["bitfinex","SOLUSD",1758543340687,1.36905097,221.2,221.19,0.1]
["bitfinex","SOLUSD",1758543341054,3.02433139,221.21,221.19,0.1]
["bitfinex","SOLUSD",1758543341255,0.66,221.24,221.19,0.82]
["bitfinex","SOLUSD",1758543341454,0.66,221.24,221.2,0.72]
["bitfinex","SOLUSD",1758543341980,26.0,221.25,221.21,0.72]
["bitfinex","SOLUSD",1758543342275,26.0,221.25,221.19,0.1]
["bitfinex","SOLUSD",1758543342276,30.51979161,221.25,221.19,0.1]
["bitfinex","SOLUSD",1758543342486,32.54884258,221.25,221.2,0.72]
["bitfinex","SOLUSD",1758543342681,33.32255677,221.25,221.2,0.72]
["bitfinex","SOLUSD",1758543342895,5.17949992,221.27,221.21,0.72]
["bitfinex","SOLUSD",1758543343066,26.0,221.24,221.21,35.68]
["bitfinex","SOLUSD",1758543343386,26.0,221.24,221.22,0.72]
["bitfinex","SOLUSD",1758543345285,26.0,221.24,221.19,6.76370625]
["bitfinex","SOLUSD",1758543345286,4.51998175,221.24,221.2,13.59559401]
["bitfinex","SOLUSD",1758543345457,4.51998175,221.24,221.2,49.27559401]
["bitfinex","SOLUSD",1758543345857,5.17998175,221.24,221.2,49.27559401]
["bitfinex","SOLUSD",1758543346058,4.51998175,221.24,221.2,49.27559401]
["bitfinex","SOLUSD",1758543346271,4.51998175,221.24,221.21,0.72]
["bitfinex","SOLUSD",1758543346574,30.51977792,221.25,221.2,48.55559401]
["bitfinex","SOLUSD",1758543346770,0.66,221.24,221.2,13.59559401]
["bitfinex","SOLUSD",1758543346971,0.66,221.23,221.2,48.55559401]
["bitfinex","SOLUSD",1758543347370,26.66,221.23,221.2,48.55559401]
["bitfinex","SOLUSD",1758543347784,0.66,221.22,221.2,34.96]
["bitfinex","SOLUSD",1758543348157,26.0,221.23,221.2,34.96]
["bitfinex","SOLUSD",1758543348468,2.14276516,221.24,221.2,34.96]
["bitfinex","SOLUSD",1758543348469,26.0,221.24,221.21,0.72]
["bitfinex","SOLUSD",1758543348980,26.0,221.24,221.22,0.72]
["bitfinex","SOLUSD",1758543350683,26.0,221.24,221.23,0.72]
["bitfinex","SOLUSD",1758543351284,26.0,221.24,221.21,0.72]
["bitfinex","SOLUSD",1758543351467,26.0,221.24,221.22,0.72]
["bitfinex","SOLUSD",1758543352571,4.51875282,221.3,221.23,15.73835917]
["bitfinex","SOLUSD",1758543352771,4.51875282,221.3,221.24,35.68]
["bitfinex","SOLUSD",1758543353088,26.0,221.28,221.25,0.72]
["bitfinex","SOLUSD",1758543353290,26.0,221.28,221.26,0.72]
["bitfinex","SOLUSD",1758543353473,26.0,221.28,221.24,35.68]
["bitfinex","SOLUSD",1758543354171,0.66,221.28,221.24,35.68]
["bitfinex","SOLUSD",1758543354373,0.66,221.27,221.23,13.59559401]
["bitfinex","SOLUSD",1758543354573,26.0,221.29,221.23,34.96]
["bitfinex","SOLUSD",1758543354781,2.80276516,221.28,221.23,34.96]
["bitfinex","SOLUSD",1758543354959,7.32207074,221.28,221.23,35.68]
["bitfinex","SOLUSD",1758543355474,0.66,221.27,221.23,35.68]
["bitfinex","SOLUSD",1758543356990,4.51930558,221.28,221.24,0.68]
["bitfinex","SOLUSD",1758543357179,5.17930558,221.28,221.24,0.68]
["bitfinex","SOLUSD",1758543357678,6.66207074,221.28,221.23,34.96]
["bitfinex","SOLUSD",1758543357996,0.66,221.27,221.23,35.64]
["bitfinex","SOLUSD",1758543358383,0.66,221.26,221.22,13.59559401]
["bitfinex","SOLUSD",1758543358581,0.66,221.26,221.22,49.23559401]
["bitfinex","SOLUSD",1758543358977,5.17975968,221.26,221.22,49.23559401]
["bitfinex","SOLUSD",1758543359676,0.66,221.25,221.21,34.96]
["bitfinex","SOLUSD",1758543359969,0.66,221.24,221.19,14.37559401]
["bitfinex","SOLUSD",1758543360191,7.32252484,221.26,221.2,35.64]
["bitfinex","SOLUSD",1758543360430,7.32252484,221.26,221.21,0.68]
["bitfinex","SOLUSD",1758543360595,2.80276516,221.26,221.22,0.68]
["bitfinex","SOLUSD",1758543360895,2.14276516,221.25,221.22,0.68]
["bitfinex","SOLUSD",1758543361495,2.14276516,221.27,221.23,0.68]
["bitfinex","SOLUSD",1758543361695,2.14276516,221.27,221.24,0.68]
["bitfinex","SOLUSD",1758543361889,2.14276516,221.27,221.23,0.68]
["bitfinex","SOLUSD",1758543362196,26.0,221.26,221.24,0.68]
["bitfinex","SOLUSD",1758543362589,28.14276516,221.26,221.22,14.27559401]
["bitfinex","SOLUSD",1758543363177,28.14276516,221.26,221.23,0.68]
["bitfinex","SOLUSD",1758543363675,0.66,221.28,221.23,0.68]
["bitfinex","SOLUSD",1758543363999,2.14276516,221.27,221.24,0.68]
["bitfinex","SOLUSD",1758543364590,2.80276516,221.27,221.22,18.79596931]
["bitfinex","SOLUSD",1758543364915,2.14276516,221.26,221.23,0.68]
["bitfinex","SOLUSD",1758543365795,2.14276516,221.26,221.23,0.68]
["bitfinex","SOLUSD",1758543366191,2.14276516,221.24,221.22,13.59559401]
["bitfinex","SOLUSD",1758543366401,2.14276516,221.25,221.22,13.59559401]
["bitfinex","SOLUSD",1758543366598,6.6625554,221.25,221.22,14.27559401]
["bitfinex","SOLUSD",1758543367119,26.0,221.22,221.2,34.96]
["bitfinex","SOLUSD",1758543367320,2.14276516,221.21,221.2,34.96]
["bitfinex","SOLUSD",1758543367820,2.14276516,221.21,221.19,0.1]
["bitfinex","SOLUSD",1758543367997,2.14276516,221.2,221.19,0.1]
["bitfinex","SOLUSD",1758543368194,2.14276516,221.21,221.19,0.1]
["bitfinex","SOLUSD",1758543368716,32.66320015,221.22,221.19,0.78]
["bitfinex","SOLUSD",1758543369417,2.14276516,221.22,221.19,0.78]
["bitfinex","SOLUSD",1758543369718,6.66315223,221.22,221.19,0.78]
["bitfinex","SOLUSD",1758543370015,2.14276516,221.26,221.21,13.59559401]
["bitfinex","SOLUSD",1758543370216,6.66208872,221.28,221.22,35.64]
["bitfinex","SOLUSD",1758543370421,2.14276516,221.26,221.23,0.68]
["bitfinex","SOLUSD",1758543372026,6.66238733,221.26,221.23,0.68]
["bitfinex","SOLUSD",1758543372215,9.68214705,221.28,221.24,0.68]
["bitfinex","SOLUSD",1758543372406,2.14276516,221.25,221.21,13.59559401]
["bitfinex","SOLUSD",1758543372610,2.14276516,221.22,221.2,34.96]
["bitfinex","SOLUSD",1758543373117,2.14276516,221.22,221.21,0.68]
["bitfinex","SOLUSD",1758543373508,2.14276516,221.22,221.2,13.59559401]
["bitfinex","SOLUSD",1758543373712,2.14276516,221.22,221.2,48.55559401]
["bitfinex","SOLUSD",1758543374030,2.14276516,221.23,221.2,49.23559401]
["bitfinex","SOLUSD",1758543374223,6.66296422,221.23,221.2,49.23559401]
["bitfinex","SOLUSD",1758543374413,2.14276516,221.23,221.21,0.68]
["bitfinex","SOLUSD",1758543374726,2.14276516,221.23,221.2,48.55559401]
["bitfinex","SOLUSD",1758543374727,6.66300212,221.23,221.2,48.55559401]
["bitfinex","SOLUSD",1758543374908,2.14276516,221.23,221.2,49.21559401]
["bitfinex","SOLUSD",1758543375511,6.66308386,221.23,221.2,49.21559401]
["bitfinex","SOLUSD",1758543375815,7.37308386,221.23,221.2,48.55559401]
["bitfinex","SOLUSD",1758543376011,6.66308386,221.23,221.2,49.21559401]
["bitfinex","SOLUSD",1758543376911,2.14276516,221.22,221.2,34.96]
["bitfinex","SOLUSD",1758543377303,2.85276516,221.21,221.19,0.1]
["bitfinex","SOLUSD",1758543377532,28.14276516,221.2,221.19,0.1]
["bitfinex","SOLUSD",1758543377715,31.16464105,221.2,221.19,0.1]
["bitfinex","SOLUSD",1758543378025,31.87464105,221.2,221.19,0.1]
["bitfinex","SOLUSD",1758543378934,36.39543671,221.2,221.19,0.1]
["bitfinex","SOLUSD",1758543379628,33.54267155,221.2,221.19,0.1]
["bitfinex","SOLUSD",1758543379804,36.39543671,221.2,221.19,0.1]
["bitfinex","SOLUSD",1758543380317,35.68543671,221.2,221.19,0.1]
["bitfinex","SOLUSD",1758543382221,36.39543671,221.2,221.19,0.1]
["bitfinex","SOLUSD",1758543385907,35.68543671,221.2,221.19,0.1]
["bitfinex","SOLUSD",1758543386329,36.39543671,221.2,221.19,0.1]
["bitfinex","SOLUSD",1758543390821,26.0,221.2,221.19,0.76]
["bitfinex","SOLUSD",1758543391020,28.14276516,221.2,221.19,0.1]
["bitfinex","SOLUSD",1758543391739,4.52079566,221.2,221.19,0.1]
["bitfinex","SOLUSD",1758543391921,6.66356082,221.2,221.19,0.1]
["bitfinex","SOLUSD",1758543392121,26.0,221.21,221.19,0.1]
["bitfinex","SOLUSD",1758543392335,2.14276516,221.2,221.19,0.76]
["bitfinex","SOLUSD",1758543393029,11.29867986,221.27,221.19,0.76]
["bitfinex","SOLUSD",1758543393230,2.14276516,221.23,221.19,0.76]
["bitfinex","SOLUSD",1758543393613,2.14276516,221.23,221.19,5.28098114]
["bitfinex","SOLUSD",1758543393817,2.14276516,221.22,221.2,0.66]
["bitfinex","SOLUSD",1758543394027,2.14276516,221.22,221.21,0.66]
["bitfinex","SOLUSD",1758543394238,28.14276516,221.23,221.21,0.66]
["bitfinex","SOLUSD",1758543394724,26.0,221.22,221.21,0.66]
["bitfinex","SOLUSD",1758543394919,26.0,221.22,221.19,0.1]
["bitfinex","SOLUSD",1758543395134,26.0,221.22,221.2,13.59559401]
["bitfinex","SOLUSD",1758543395539,26.0,221.22,221.21,0.66]
["bitfinex","SOLUSD",1758543396826,28.86276516,221.22,221.19,0.1]
["bitfinex","SOLUSD",1758543397136,2.14276516,221.2,221.19,0.1]
["bitfinex","SOLUSD",1758543397332,28.14276516,221.2,221.19,0.1]
["bitfinex","SOLUSD",1758543397636,31.88863026,221.2,221.19,0.1]
["bitfinex","SOLUSD",1758543399425,36.40942592,221.2,221.19,0.1]
["bitfinex","SOLUSD",1758543399918,31.16863026,221.2,221.19,0.1]
["bitfinex","SOLUSD",1758543401548,28.14276516,221.2,221.19,0.1]
["bitfinex","SOLUSD",1758543402425,34.94,221.26,221.19,0.1]
["bitfinex","SOLUSD",1758543402426,26.0,221.25,221.19,0.1]
["bitfinex","SOLUSD",1758543402630,1.37150262,221.22,221.19,0.76]
["bitfinex","SOLUSD",1758543403248,26.0,221.21,221.19,0.1]
["bitfinex","SOLUSD",1758543403453,27.37150262,221.21,221.2,0.66]
["bitfinex","SOLUSD",1758543403746,11.29931226,221.26,221.2,0.66]
["bitfinex","SOLUSD",1758543403747,1.37150262,221.26,221.2,0.66]
["bitfinex","SOLUSD",1758543403952,27.37150262,221.25,221.2,0.66]
["bitfinex","SOLUSD",1758543404160,26.0,221.25,221.21,13.59559401]
["bitfinex","SOLUSD",1758543404350,26.0,221.25,221.23,13.59559401]
["bitfinex","SOLUSD",1758543404652,26.0,221.25,221.24,0.66]
["bitfinex","SOLUSD",1758543404856,1.37150262,221.26,221.24,0.66]
["bitfinex","SOLUSD",1758543405027,5.23892919,221.3,221.25,0.66]
["bitfinex","SOLUSD",1758543405028,1.37150262,221.27,221.25,0.66]
["bitfinex","SOLUSD",1758543405428,27.37150262,221.27,221.25,0.66]
["bitfinex","SOLUSD",1758543405638,1.37150262,221.28,221.23,18.11569973]
["bitfinex","SOLUSD",1758543405929,26.0,221.27,221.26,0.66]
["bitfinex","SOLUSD",1758543406247,5.23836562,221.32,221.26,5.17955033]
["bitfinex","SOLUSD",1758543406551,4.39971908,221.31,221.27,0.66]
["bitfinex","SOLUSD",1758543406742,1.37150262,221.31,221.27,0.66]
["bitfinex","SOLUSD",1758543407145,4.39971908,221.31,221.27,0.66]
["bitfinex","SOLUSD",1758543407455,8.91788803,221.33,221.28,4.51916124]
["bitfinex","SOLUSD",1758543407655,3.02821646,221.32,221.29,0.66]
["bitfinex","SOLUSD",1758543407829,8.91788803,221.33,221.3,0.66]
["bitfinex","SOLUSD",1758543408328,4.39971908,221.33,221.3,0.66]
["bitfinex","SOLUSD",1758543408748,5.88965342,221.33,221.3,0.66]
["bitfinex","SOLUSD",1758543408948,4.5181508,221.33,221.3,0.66]
["bitfinex","SOLUSD",1758543409154,1.37150262,221.33,221.3,0.66]
["bitfinex","SOLUSD",1758543410949,1.37150262,221.33,221.3,4.51867085]
["bitfinex","SOLUSD",1758543411257,3.02821646,221.34,221.32,13.59559401]
["bitfinex","SOLUSD",1758543411439,1.37150262,221.37,221.34,13.59559401]
["bitfinex","SOLUSD",1758543411758,1.37150262,221.36,221.34,13.59559401]
["bitfinex","SOLUSD",1758543412134,1.37150262,221.36,221.31,13.59559401]
["bitfinex","SOLUSD",1758543412357,3.02821646,221.37,221.34,13.59559401]
["bitfinex","SOLUSD",1758543412554,1.37150262,221.42,221.36,13.59559401]
["bitfinex","SOLUSD",1758543412737,1.37150262,221.42,221.38,13.59559401]
["bitfinex","SOLUSD",1758543413057,1.37150262,221.42,221.38,18.11270467]
["bitfinex","SOLUSD",1758543413237,1.37150262,221.42,221.39,0.66]
["bitfinex","SOLUSD",1758543414231,1.37150262,221.4,221.23,80.6]
["bitfinex","SOLUSD",1758543414437,1.37150262,221.37,221.34,13.59559401]
["bitfinex","SOLUSD",1758543414652,1.37150262,221.37,221.34,49.19559401]
["bitfinex","SOLUSD",1758543415335,0.72,221.43,221.36,13.59559401]
["bitfinex","SOLUSD",1758543415560,3.01762931,221.43,221.38,13.59559401]
["bitfinex","SOLUSD",1758543415759,3.01762931,221.43,221.39,0.66]
["bitfinex","SOLUSD",1758543415961,4.38913193,221.43,221.39,0.66]
["bitfinex","SOLUSD",1758543416169,5.10913193,221.43,221.39,0.66]
["bitfinex","SOLUSD",1758543416338,1.37150262,221.42,221.39,0.66]
["bitfinex","SOLUSD",1758543417460,5.88783009,221.42,221.39,0.66]
["bitfinex","SOLUSD",1758543417659,5.88783009,221.42,221.38,13.59559401]
["bitfinex","SOLUSD",1758543417866,1.37150262,221.41,221.37,13.59559401]
["bitfinex","SOLUSD",1758543418049,1.37150262,221.41,221.37,14.30559401]
["bitfinex","SOLUSD",1758543419864,1.37150262,221.41,221.38,0.71]
["bitfinex","SOLUSD",1758543420256,4.51632747,221.42,221.37,18.11287704]
["bitfinex","SOLUSD",1758543420475,1.37150262,221.41,221.39,0.71]
["bitfinex","SOLUSD",1758543420650,1.37150262,221.42,221.4,0.71]
["bitfinex","SOLUSD",1758543420960,1.37150262,221.42,221.37,18.11287704]
["bitfinex","SOLUSD",1758543421148,1.37150262,221.42,221.38,0.71]
["bitfinex","SOLUSD",1758543421758,0.2,221.44,221.41,4.51650783]
["bitfinex","SOLUSD",1758543422058,0.2,221.44,221.42,14.30559401]
["bitfinex","SOLUSD",1758543422448,0.2,221.44,221.43,0.71]
["bitfinex","SOLUSD",1758543422761,0.2,221.44,221.43,14.30559401]
["bitfinex","SOLUSD",1758543423954,0.2,221.44,221.43,18.8216939]
["bitfinex","SOLUSD",1758543425655,0.2,221.44,221.43,53.7416939]
["bitfinex","SOLUSD",1758543426157,0.2,221.44,221.43,134.3416939]
["bitfinex","SOLUSD",1758543427063,0.2,221.44,221.43,135.71319652]
["bitfinex","SOLUSD",1758543430768,0.2,221.44,221.43,100.79319652]
["bitfinex","SOLUSD",1758543431179,0.2,221.44,221.43,135.69319652]
["bitfinex","SOLUSD",1758543435979,0.2,221.44,221.43,100.79319652]
["bitfinex","SOLUSD",1758543436183,0.2,221.44,221.43,135.69319652]
["bitfinex","SOLUSD",1758543437975,0.2,221.44,221.43,100.79319652]
["bitfinex","SOLUSD",1758543438174,0.2,221.44,221.43,135.69319652]
["bitfinex","SOLUSD",1758543440268,1e-08,221.44,221.43,135.69319652]
["bitfinex","SOLUSD",1758543442267,1e-08,221.46,221.45,13.59559401]
["bitfinex","SOLUSD",1758543442473,1e-08,221.46,221.45,130.46709663]
["bitfinex","SOLUSD",1758543442678,1e-08,221.46,221.45,131.16709663]
["bitfinex","SOLUSD",1758543443160,1e-08,221.46,221.45,132.97692854]
["bitfinex","SOLUSD",1758543443580,1e-08,221.46,221.45,137.49262056]
["bitfinex","SOLUSD",1758543443762,1e-08,221.5,221.49,39.59559401]
["bitfinex","SOLUSD",1758543443969,1e-08,221.5,221.49,156.46709663]
["bitfinex","SOLUSD",1758543444286,1e-08,221.5,221.49,157.16709663]
["bitfinex","SOLUSD",1758543444474,1e-08,221.5,221.49,124.07676478]
["bitfinex","SOLUSD",1758543444666,1e-08,221.5,221.49,158.97676478]
["bitfinex","SOLUSD",1758543445568,1e-08,221.5,221.49,124.07676478]
["bitfinex","SOLUSD",1758543445777,1e-08,221.5,221.49,163.49164129]
["bitfinex","SOLUSD",1758543446882,2.07150263,221.5,221.37,0.7]
["bitfinex","SOLUSD",1758543447183,1.37150262,221.48,221.41,13.59559401]
["bitfinex","SOLUSD",1758543447383,1.37150262,221.45,221.42,34.96]
["bitfinex","SOLUSD",1758543447686,0.7,221.44,221.42,34.96]
["bitfinex","SOLUSD",1758543447883,2.07150262,221.46,221.43,13.59559401]
["bitfinex","SOLUSD",1758543448179,0.7,221.46,221.45,13.59559401]
["bitfinex","SOLUSD",1758543448382,0.7,221.46,221.45,48.55559401]
["bitfinex","SOLUSD",1758543448584,0.7,221.48,221.45,48.55559401]
["bitfinex","SOLUSD",1758543448767,0.7,221.47,221.45,48.55559401]
["bitfinex","SOLUSD",1758543448965,0.7,221.46,221.45,48.55559401]
["bitfinex","SOLUSD",1758543449180,0.7,221.46,221.45,13.59559401]
["bitfinex","SOLUSD",1758543451192,0.7,221.46,221.45,53.07128603]
["bitfinex","SOLUSD",1758543451495,2.07150263,221.5,221.45,53.78128603]
["bitfinex","SOLUSD",1758543451800,0.7,221.49,221.45,29.4005161]
["bitfinex","SOLUSD",1758543451978,0.7,221.48,221.47,13.59559401]
["bitfinex","SOLUSD",1758543452179,0.7,221.48,221.47,48.55559401]
["bitfinex","SOLUSD",1758543452374,1e-08,221.5,221.46,13.59559401]
["bitfinex","SOLUSD",1758543452592,0.7,221.49,221.47,34.96]
["bitfinex","SOLUSD",1758543453486,1e-08,221.5,221.49,13.59559401]
["bitfinex","SOLUSD",1758543453667,1e-08,221.5,221.49,48.55559401]
["bitfinex","SOLUSD",1758543454185,0.70000001,221.5,221.49,48.55559401]
["bitfinex","SOLUSD",1758543454360,2.07150263,221.5,221.47,4.51526837]
["bitfinex","SOLUSD",1758543454565,0.7,221.49,221.46,13.59559401]
["bitfinex","SOLUSD",1758543454761,0.7,221.49,221.48,34.94]
["bitfinex","SOLUSD",1758543454978,1.37150263,221.5,221.48,48.53559401]
["bitfinex","SOLUSD",1758543455187,0.7,221.49,221.48,13.59559401]
["bitfinex","SOLUSD",1758543455394,0.7,221.49,221.48,48.53559401]
["bitfinex","SOLUSD",1758543455571,0.7,221.49,221.48,53.05067437]
["bitfinex","SOLUSD",1758543455774,0.7,221.49,221.48,133.65067437]
["bitfinex","SOLUSD",1758543458004,0.7,221.49,221.48,133.63067437]
["bitfinex","SOLUSD",1758543458499,1e-08,221.5,221.49,13.59559401]
["bitfinex","SOLUSD",1758543458689,1e-08,221.5,221.49,14.30559401]
["bitfinex","SOLUSD",1758543459370,1e-08,221.5,221.49,18.82047052]
["bitfinex","SOLUSD",1758543460775,1e-08,221.5,221.49,99.42047052]
["bitfinex","SOLUSD",1758543460970,1e-08,221.5,221.49,98.71047052]
["bitfinex","SOLUSD",1758543461171,1e-08,221.5,221.49,99.42047052]
["bitfinex","SOLUSD",1758543463082,1e-08,221.5,221.49,134.32047052]
["bitfinex","SOLUSD",1758543464808,1e-08,221.5,221.49,98.71047052]
["bitfinex","SOLUSD",1758543465173,0.70000001,221.5,221.49,94.19559401]
["bitfinex","SOLUSD",1758543465403,1e-08,221.5,221.49,129.09559401]
["bitfinex","SOLUSD",1758543466091,1e-08,221.5,221.49,133.61047052]
["bitfinex","SOLUSD",1758543466886,1e-08,221.5,221.49,134.32047052]
["bitfinex","SOLUSD",1758543473133,1e-08,221.5,221.49,133.61047052]
["bitfinex","SOLUSD",1758543473301,0.70000001,221.5,221.49,133.59047052]
["bitfinex","SOLUSD",1758543474413,0.70000001,221.5,221.49,98.71047052]
["bitfinex","SOLUSD",1758543474611,0.70000001,221.5,221.49,94.19559401]
["bitfinex","SOLUSD",1758543474814,0.70000001,221.5,221.49,133.59047052]
["bitfinex","SOLUSD",1758543475304,1e-08,221.5,221.49,133.59047052]
["bitfinex","SOLUSD",1758543475500,1e-08,221.5,221.49,94.19559401]
["bitfinex","SOLUSD",1758543475721,1e-08,221.5,221.49,129.07559401]
["bitfinex","SOLUSD",1758543475931,0.70000001,221.5,221.49,129.07559401]
["bitfinex","SOLUSD",1758543476429,1e-08,221.5,221.49,129.07559401]
["bitfinex","SOLUSD",1758543476626,1e-08,221.5,221.49,133.59047052]
["bitfinex","SOLUSD",1758543477128,1e-08,221.5,221.49,129.07559401]
["bitfinex","SOLUSD",1758543477330,0.66000001,221.5,221.49,129.07559401]
["bitfinex","SOLUSD",1758543478135,0.66000001,221.5,221.49,48.47559401]
["bitfinex","SOLUSD",1758543478320,2.79666953,221.5,221.49,48.47559401]
["bitfinex","SOLUSD",1758543481117,2.79666953,221.5,221.49,52.99047052]
["bitfinex","SOLUSD",1758543482020,1e-08,221.5,221.49,134.26047052]
["bitfinex","SOLUSD",1758543482720,1e-08,221.5,221.49,133.59047052]
["bitfinex","SOLUSD",1758543485644,1e-08,221.5,221.49,134.26047052]
["bitfinex","SOLUSD",1758543485835,1e-08,221.5,221.49,136.39714004]
["bitfinex","SOLUSD",1758543486222,1e-08,221.5,221.49,99.38047052]
["bitfinex","SOLUSD",1758543486424,1e-08,221.5,221.49,133.59047052]
["bitfinex","SOLUSD",1758543486641,1e-08,221.5,221.49,134.26047052]
["bitfinex","SOLUSD",1758543487524,1e-08,221.5,221.49,136.39714004]
["bitfinex","SOLUSD",1758543489139,1e-08,221.5,221.49,134.26047052]
["bitfinex","SOLUSD",1758543492461,0.66000001,221.5,221.49,98.71047052]
["bitfinex","SOLUSD",1758543492632,1e-08,221.5,221.49,133.59047052]
["bitfinex","SOLUSD",1758543494260,0.67000001,221.5,221.49,133.59047052]
["bitfinex","SOLUSD",1758543494464,2.80666953,221.5,221.49,94.19559401]
["bitfinex","SOLUSD",1758543494656,2.80666953,221.5,221.45,4.51554069]
["bitfinex","SOLUSD",1758543494845,2.80666953,221.5,221.44,80.6]
["bitfinex","SOLUSD",1758543494846,2.13666952,221.47,221.46,52.99108213]
["bitfinex","SOLUSD",1758543495165,2.80666952,221.47,221.46,52.99108213]
["bitfinex","SOLUSD",1758543496567,2.13666952,221.47,221.46,52.99108213]
["bitfinex","SOLUSD",1758543496942,2.80666952,221.47,221.46,52.99108213]
["bitfinex","SOLUSD",1758543498155,2.80666952,221.47,221.44,80.6]
["bitfinex","SOLUSD",1758543498366,2.13666952,221.45,221.42,13.59559401]
["bitfinex","SOLUSD",1758543498673,2.13666952,221.43,221.42,13.59559401]
["bitfinex","SOLUSD",1758543498865,2.80666952,221.43,221.42,34.88]
["bitfinex","SOLUSD",1758543499172,2.80666952,221.43,221.36,13.58538821]
["bitfinex","SOLUSD",1758543499332,2.13666952,221.39,221.38,13.59559401]
["bitfinex","SOLUSD",1758543500162,2.13666952,221.39,221.38,34.88]
["bitfinex","SOLUSD",1758543500573,2.80666952,221.39,221.38,34.88]
["bitfinex","SOLUSD",1758543500869,2.13666952,221.39,221.38,34.88]
["bitfinex","SOLUSD",1758543501462,2.13666952,221.39,221.37,4.51732358]
["bitfinex","SOLUSD",1758543501668,2.13666952,221.39,221.38,48.47559401]
["bitfinex","SOLUSD",1758543501838,2.13666952,221.39,221.38,13.59559401]
["bitfinex","SOLUSD",1758543502037,2.13666952,221.39,221.38,48.47559401]
["bitfinex","SOLUSD",1758543502744,0.67,221.41,221.39,13.59559401]
["bitfinex","SOLUSD",1758543502944,4.51611728,221.43,221.4,34.9]
["bitfinex","SOLUSD",1758543503141,30.51611728,221.43,221.36,13.59559401]
["bitfinex","SOLUSD",1758543503355,41.80636702,221.43,221.36,13.59559401]
["bitfinex","SOLUSD",1758543503547,0.67,221.42,221.37,34.88]
["bitfinex","SOLUSD",1758543503742,0.67,221.41,221.38,34.9]
["bitfinex","SOLUSD",1758543504067,2.13666952,221.39,221.38,34.9]
["bitfinex","SOLUSD",1758543504269,2.80666952,221.39,221.38,34.9]
["bitfinex","SOLUSD",1758543505270,2.80666952,221.39,221.33,4.51809153]
["bitfinex","SOLUSD",1758543505579,0.67,221.38,221.34,48.49559401]
["bitfinex","SOLUSD",1758543505759,0.67,221.37,221.34,48.49559401]
["bitfinex","SOLUSD",1758543505966,0.67,221.36,221.34,48.49559401]
["bitfinex","SOLUSD",1758543506741,2.80666952,221.35,221.34,48.49559401]
["bitfinex","SOLUSD",1758543507286,2.80666952,221.35,221.32,80.6]
["bitfinex","SOLUSD",1758543507483,2.13666952,221.33,221.3,13.59559401]
["bitfinex","SOLUSD",1758543507687,2.13666952,221.31,221.3,13.59559401]
["bitfinex","SOLUSD",1758543508004,2.13666952,221.31,221.26,106.7]
["bitfinex","SOLUSD",1758543508005,2.13666952,221.31,221.28,13.59559401]
["bitfinex","SOLUSD",1758543508302,2.13666952,221.29,221.28,14.25559401]
["bitfinex","SOLUSD",1758543508484,2.13666952,221.29,221.28,13.59559401]
["bitfinex","SOLUSD",1758543508688,2.80666952,221.29,221.26,0.1]
["bitfinex","SOLUSD",1758543508892,2.13666952,221.27,221.26,0.1]
["bitfinex","SOLUSD",1758543509205,2.13666952,221.27,221.26,35.0]
["bitfinex","SOLUSD",1758543509503,2.80666952,221.27,221.26,35.0]
["bitfinex","SOLUSD",1758543509890,28.80666952,221.27,221.26,0.1]
["bitfinex","SOLUSD",1758543510905,2.13666952,221.36,221.27,39.59559401]
["bitfinex","SOLUSD",1758543511081,2.13666952,221.35,221.29,13.59559401]
["bitfinex","SOLUSD",1758543511287,2.13666952,221.35,221.31,13.59559401]
["bitfinex","SOLUSD",1758543511493,2.13666952,221.35,221.31,14.25559401]
["bitfinex","SOLUSD",1758543511697,2.13666952,221.34,221.31,14.25559401]
["bitfinex","SOLUSD",1758543512006,11.29114498,221.42,221.31,13.59559401]
["bitfinex","SOLUSD",1758543512180,1e-08,221.5,221.35,13.59559401]
["bitfinex","SOLUSD",1758543512382,2.13666952,221.46,221.39,2.13666952]
["bitfinex","SOLUSD",1758543512586,2.13666952,221.48,221.41,13.59559401]
["bitfinex","SOLUSD",1758543512780,2.13666952,221.48,221.42,0.66]
["bitfinex","SOLUSD",1758543512992,0.67,221.49,221.42,0.66]
["bitfinex","SOLUSD",1758543513184,2.13666952,221.46,221.42,0.66]
["bitfinex","SOLUSD",1758543513378,2.13666952,221.45,221.43,35.46]
["bitfinex","SOLUSD",1758543513700,26.0,221.47,221.43,35.46]
["bitfinex","SOLUSD",1758543514287,26.67,221.49,221.43,35.46]
["bitfinex","SOLUSD",1758543514491,26.0,221.47,221.43,39.9760922]
["bitfinex","SOLUSD",1758543514689,1e-08,221.5,221.46,13.59559401]
["bitfinex","SOLUSD",1758543514877,1e-08,221.5,221.47,38.25666952]
["bitfinex","SOLUSD",1758543515395,1e-08,221.5,221.48,0.66]
["bitfinex","SOLUSD",1758543515999,1e-08,221.5,221.49,5.17487651]
["bitfinex","SOLUSD",1758543516208,1e-08,221.5,221.49,20.90714004]
["bitfinex","SOLUSD",1758543520112,1e-08,221.51,221.5,13.59559401]
["bitfinex","SOLUSD",1758543520311,1e-08,221.51,221.5,49.75559401]
["bitfinex","SOLUSD",1758543522208,1e-08,221.54,221.53,13.59559401]
["bitfinex","SOLUSD",1758543522509,1e-08,221.55,221.54,39.59559401]
["bitfinex","SOLUSD",1758543522696,1e-08,221.55,221.54,40.25559401]
["bitfinex","SOLUSD",1758543524614,0.2,221.58,221.54,31.42020596]
["bitfinex","SOLUSD",1758543524788,0.2,221.58,221.57,40.96170457]
["bitfinex","SOLUSD",1758543525120,1e-08,221.58,221.57,76.42170457]
["bitfinex","SOLUSD",1758543525306,1e-08,221.58,221.57,77.08170457]
["bitfinex","SOLUSD",1758543526914,1e-08,221.58,221.57,81.59495094]
["bitfinex","SOLUSD",1758543529016,1e-08,221.59,221.57,82.04627557]
["bitfinex","SOLUSD",1758543529207,1e-08,221.59,221.58,14.25559401]
["bitfinex","SOLUSD",1758543530303,1e-08,221.59,221.58,18.7686367]
["bitfinex","SOLUSD",1758543532106,1e-08,221.59,221.58,20.13474726]
["bitfinex","SOLUSD",1758543532309,1e-08,221.59,221.58,55.96605152]
["bitfinex","SOLUSD",1758543533805,1e-08,221.59,221.58,54.59994096]
["bitfinex","SOLUSD",1758543533995,1e-08,221.59,221.58,55.96605152]
["bitfinex","SOLUSD",1758543535718,0.2,221.63,221.62,13.59559401]
["bitfinex","SOLUSD",1758543536026,0.2,221.63,221.62,135.43393269]
["bitfinex","SOLUSD",1758543536227,0.2,221.63,221.62,136.09393269]
["bitfinex","SOLUSD",1758543538217,0.2,221.63,221.62,100.73393269]
["bitfinex","SOLUSD",1758543538525,0.2,221.63,221.62,136.09393269]
["bitfinex","SOLUSD",1758543539625,0.2,221.63,221.62,136.05393269]
["bitfinex","SOLUSD",1758543540640,0.2,221.65,221.62,111.35450303]
["bitfinex","SOLUSD",1758543540834,0.2,221.65,221.64,40.96170457]
["bitfinex","SOLUSD",1758543541919,0.2,221.65,221.64,44.10741498]
["bitfinex","SOLUSD",1758543542110,0.2,221.65,221.64,45.47352554]
["bitfinex","SOLUSD",1758543542624,1e-08,221.69,221.68,39.59559401]
["bitfinex","SOLUSD",1758543542928,1e-08,221.78,221.77,13.59559401]
["bitfinex","SOLUSD",1758543543110,1e-08,221.78,221.77,50.38170457]
["bitfinex","SOLUSD",1758543543313,1e-08,221.78,221.77,51.07170457]
["bitfinex","SOLUSD",1758543543916,1e-08,221.78,221.77,55.58088074]
["bitfinex","SOLUSD",1758543544102,1e-08,221.82,221.81,13.59559401]
["bitfinex","SOLUSD",1758543544308,4.50470741,221.99,221.85,13.59559401]
["bitfinex","SOLUSD",1758543544519,26.0,221.96,221.92,1.36611056]
["bitfinex","SOLUSD",1758543544747,0.7,221.95,221.93,35.42]
["bitfinex","SOLUSD",1758543544914,0.7,221.94,221.93,35.42]
["bitfinex","SOLUSD",1758543545222,0.7,221.94,221.93,49.01559401]
["bitfinex","SOLUSD",1758543545432,0.7,221.99,221.94,13.59559401]
["bitfinex","SOLUSD",1758543545612,17.12502859,222.1,221.99,13.59559401]
["bitfinex","SOLUSD",1758543545923,26.0,222.07,222.0,35.44]
["bitfinex","SOLUSD",1758543546124,0.7,222.06,222.0,35.44]
["bitfinex","SOLUSD",1758543546324,0.7,222.05,222.01,1.36611056]
["bitfinex","SOLUSD",1758543546526,0.7,222.04,222.02,35.44]
["bitfinex","SOLUSD",1758543546828,0.7,222.03,222.02,49.03559401]
["bitfinex","SOLUSD",1758543547012,0.7,222.03,222.02,50.40170457]
["bitfinex","SOLUSD",1758543547212,0.7,222.07,222.03,13.59559401]
["bitfinex","SOLUSD",1758543547412,0.7,222.06,222.04,36.80611056]
["bitfinex","SOLUSD",1758543547626,0.7,222.06,222.05,35.46]
["bitfinex","SOLUSD",1758543548340,0.7,222.06,222.04,1.36611056]
["bitfinex","SOLUSD",1758543548507,0.7,222.06,222.05,35.46]
["bitfinex","SOLUSD",1758543548712,0.7,222.06,222.05,35.44]
["bitfinex","SOLUSD",1758543550030,26.0,222.03,221.88,0.69]
["bitfinex","SOLUSD",1758543550335,0.7,222.02,221.92,3.54328752]
["bitfinex","SOLUSD",1758543550536,4.24328752,222.01,221.94,13.59559401]
["bitfinex","SOLUSD",1758543550731,0.7,222.0,221.92,3.54328752]
["bitfinex","SOLUSD",1758543550944,4.24328752,221.99,221.88,0.69]
["bitfinex","SOLUSD",1758543551250,4.24328752,221.99,221.9,13.59559401]
["bitfinex","SOLUSD",1758543551421,0.7,221.98,221.9,13.59559401]
["bitfinex","SOLUSD",1758543551624,0.7,221.97,221.9,13.59559401]
["bitfinex","SOLUSD",1758543551823,0.7,221.96,221.9,13.59559401]
["bitfinex","SOLUSD",1758543552036,0.7,222.0,221.94,13.59559401]
["bitfinex","SOLUSD",1758543552217,0.7,222.0,221.96,13.59559401]
["bitfinex","SOLUSD",1758543552723,0.7,221.99,221.96,13.59559401]
["bitfinex","SOLUSD",1758543552937,0.7,221.98,221.96,13.59559401]
["bitfinex","SOLUSD",1758543553235,3.54328752,222.0,221.96,13.59559401]
["bitfinex","SOLUSD",1758543553236,4.24328752,222.0,221.96,13.59559401]
["bitfinex","SOLUSD",1758543553438,0.7,221.99,221.96,13.59559401]
["bitfinex","SOLUSD",1758543555326,11.25821849,222.06,221.96,18.10084882]
["bitfinex","SOLUSD",1758543555327,3.54328752,222.02,221.96,18.10084882]
["bitfinex","SOLUSD",1758543555524,3.54328752,222.03,221.96,18.10084882]
["bitfinex","SOLUSD",1758543557027,3.54328752,222.03,221.96,30.0441395]
["bitfinex","SOLUSD",1758543557637,3.54328752,222.05,221.98,13.59559401]
["bitfinex","SOLUSD",1758543557817,4.23328752,222.07,222.0,13.59559401]
["bitfinex","SOLUSD",1758543559152,3.54328752,222.05,222.0,13.59559401]
["bitfinex","SOLUSD",1758543559436,0.69,222.04,221.98,4.50478899]
["bitfinex","SOLUSD",1758543559646,0.69,222.04,222.0,13.59559401]
["bitfinex","SOLUSD",1758543559647,3.54328752,222.01,222.0,13.59559401]
["bitfinex","SOLUSD",1758543559955,0.69,222.01,222.0,49.01559401]
["bitfinex","SOLUSD",1758543560126,4.23328752,222.01,222.0,49.01559401]
["bitfinex","SOLUSD",1758543560722,3.54328752,222.03,222.0,49.01559401]
["bitfinex","SOLUSD",1758543560921,4.23328752,222.03,222.0,49.01559401]
["bitfinex","SOLUSD",1758543561118,4.23328752,222.03,222.01,35.4]
["bitfinex","SOLUSD",1758543561323,0.69,222.02,222.01,35.4]
["bitfinex","SOLUSD",1758543561622,56.05220595,222.17,222.02,13.59559401]
["bitfinex","SOLUSD",1758543561822,0.69,222.09,222.02,13.59559401]
["bitfinex","SOLUSD",1758543562838,3.54328752,222.1,222.04,13.59559401]
["bitfinex","SOLUSD",1758543563035,3.54328752,222.1,222.05,35.4]
["bitfinex","SOLUSD",1758543563342,3.54328752,222.08,222.05,35.4]
["bitfinex","SOLUSD",1758543563535,4.23328752,222.08,222.05,35.4]
["bitfinex","SOLUSD",1758543565139,3.54328752,222.08,222.05,35.4]
["bitfinex","SOLUSD",1758543567048,8.04620105,222.08,222.05,35.4]
["bitfinex","SOLUSD",1758543567433,3.54328752,222.08,222.05,35.4]
["bitfinex","SOLUSD",1758543567937,8.04625892,222.08,221.96,37.26327785]
["bitfinex","SOLUSD",1758543568245,8.04625892,222.08,222.0,13.59559401]
["bitfinex","SOLUSD",1758543568246,3.54328752,222.06,222.0,13.59559401]
["bitfinex","SOLUSD",1758543568446,3.54328752,222.06,222.02,13.59559401]
["bitfinex","SOLUSD",1758543569048,3.54328752,222.04,222.02,13.59559401]
["bitfinex","SOLUSD",1758543571024,3.54328752,222.07,222.03,0.71]
["bitfinex","SOLUSD",1758543571224,4.24328752,222.07,222.04,35.32]
["bitfinex","SOLUSD",1758543571436,3.54328752,222.07,222.04,35.32]
["bitfinex","SOLUSD",1758543573424,0.7,222.06,222.04,35.32]
["bitfinex","SOLUSD",1758543573633,4.24328752,222.05,222.02,35.32]
["bitfinex","SOLUSD",1758543573830,3.54328752,222.03,222.02,35.32]
["bitfinex","SOLUSD",1758543574130,3.54328752,222.06,222.02,36.03]
["bitfinex","SOLUSD",1758543574331,34.04639631,222.07,222.02,36.03]
["bitfinex","SOLUSD",1758543574659,34.04639631,222.07,222.04,13.59559401]
["bitfinex","SOLUSD",1758543574660,1.36117849,222.07,222.04,13.59559401]
["bitfinex","SOLUSD",1758543574956,1.36117849,222.07,222.05,35.32]
["bitfinex","SOLUSD",1758543575124,5.86437625,222.07,222.05,35.32]
["bitfinex","SOLUSD",1758543575529,0.7,222.06,222.05,35.32]
["bitfinex","SOLUSD",1758543575956,31.86437625,222.07,222.03,35.32]
["bitfinex","SOLUSD",1758543576335,31.86437625,222.07,222.03,36.03]
["bitfinex","SOLUSD",1758543577156,1.36117849,222.05,222.03,35.32]
["bitfinex","SOLUSD",1758543578354,1.36117849,222.05,222.03,36.03]
["bitfinex","SOLUSD",1758543579460,5.86472206,222.05,222.03,35.32]
["bitfinex","SOLUSD",1758543579834,4.50354357,222.05,222.03,35.32]
["bitfinex","SOLUSD",1758543580949,4.50328739,222.06,222.03,35.32]
["bitfinex","SOLUSD",1758543581142,26.7,222.07,222.03,35.32]
["bitfinex","SOLUSD",1758543581351,26.0,222.07,222.03,36.03]
["bitfinex","SOLUSD",1758543581741,11.25596457,222.11,222.04,0.71]
["bitfinex","SOLUSD",1758543581946,1.36117849,222.07,222.04,0.71]
["bitfinex","SOLUSD",1758543582275,1.36117849,222.07,222.05,0.71]
["bitfinex","SOLUSD",1758543583277,4.50299619,222.08,222.05,0.71]
["bitfinex","SOLUSD",1758543583550,5.20299619,222.08,222.03,39.82388755]
["bitfinex","SOLUSD",1758543583773,5.20299619,222.08,222.03,40.53388755]
["bitfinex","SOLUSD",1758543583952,4.50267909,222.09,222.04,0.71]
["bitfinex","SOLUSD",1758543584162,1.36117849,222.05,222.04,0.71]
["bitfinex","SOLUSD",1758543584367,1.36117849,222.05,222.03,35.32]
["bitfinex","SOLUSD",1758543585060,1.36117849,222.05,222.03,36.03]
["bitfinex","SOLUSD",1758543585263,1.36117849,222.05,222.04,0.71]
["bitfinex","SOLUSD",1758543585561,1.36117849,222.05,222.03,35.32]
["bitfinex","SOLUSD",1758543585761,1.36117849,222.05,222.03,36.03]
["bitfinex","SOLUSD",1758543586553,2.12710347,222.05,222.03,36.03]
["bitfinex","SOLUSD",1758543588199,5.15221109,222.05,222.03,36.03]
["bitfinex","SOLUSD",1758543588351,2.12710347,222.05,222.03,36.03]
["bitfinex","SOLUSD",1758543588557,5.15221109,222.05,222.03,40.53382971]
["bitfinex","SOLUSD",1758543588880,2.12710347,222.05,222.03,36.03]
["bitfinex","SOLUSD",1758543589181,2.12710347,222.05,221.96,2.12710347]
["bitfinex","SOLUSD",1758543589182,2.12710347,222.01,221.98,0.71]
["bitfinex","SOLUSD",1758543589388,2.12710347,221.99,221.95,14.30559401]
["bitfinex","SOLUSD",1758543589601,0.7,222.01,221.85,59.05757924]
["bitfinex","SOLUSD",1758543589602,2.12710347,221.95,221.91,0.71]
["bitfinex","SOLUSD",1758543589766,2.12710347,221.95,221.92,35.99]
["bitfinex","SOLUSD",1758543590273,2.12710347,221.91,221.9,35.28]
["bitfinex","SOLUSD",1758543590576,3.72510762,221.91,221.9,35.28]
["bitfinex","SOLUSD",1758543590769,3.02510762,221.91,221.9,35.28]
["bitfinex","SOLUSD",1758543590963,3.02510762,221.91,221.84,14.30559401]
["bitfinex","SOLUSD",1758543590964,3.72510762,221.91,221.84,14.30559401]
["bitfinex","SOLUSD",1758543591289,3.02510762,221.9,221.85,35.3]
["bitfinex","SOLUSD",1758543591589,2.12710347,221.86,221.82,35.3]
["bitfinex","SOLUSD",1758543591788,2.12710347,221.84,221.83,13.59559401]
["bitfinex","SOLUSD",1758543592191,2.12710347,221.84,221.82,35.3]
["bitfinex","SOLUSD",1758543592572,5.14033741,221.83,221.82,35.3]
["bitfinex","SOLUSD",1758543592785,5.14033741,221.85,221.82,36.01]
["bitfinex","SOLUSD",1758543592987,5.14033741,221.85,221.82,39.80815976]
["bitfinex","SOLUSD",1758543593290,5.14033741,221.85,221.83,0.71]
["bitfinex","SOLUSD",1758543593590,5.14033741,221.85,221.84,0.71]
["bitfinex","SOLUSD",1758543593980,3.0262366,221.88,221.84,0.71]
["bitfinex","SOLUSD",1758543594193,5.14033741,221.88,221.85,36.01]
["bitfinex","SOLUSD",1758543594392,5.14033741,221.88,221.85,35.3]
["bitfinex","SOLUSD",1758543594588,5.14033741,221.88,221.86,0.71]
["bitfinex","SOLUSD",1758543595176,9.64736352,221.88,221.85,35.3]
["bitfinex","SOLUSD",1758543595383,5.14033741,221.86,221.85,35.3]
["bitfinex","SOLUSD",1758543595774,5.14033741,221.86,221.84,35.3]
["bitfinex","SOLUSD",1758543596874,9.64771487,221.86,221.84,35.3]
["bitfinex","SOLUSD",1758543597799,5.14033741,221.86,221.85,14.27559401]
["bitfinex","SOLUSD",1758543599598,5.14033741,221.86,221.84,35.3]
["bitfinex","SOLUSD",1758543599991,9.64768649,221.86,221.84,35.3]
["bitfinex","SOLUSD",1758543600191,10.32768649,221.86,221.8,14.27559401]
["bitfinex","SOLUSD",1758543600389,5.14033741,221.81,221.8,14.27559401]
["bitfinex","SOLUSD",1758543600678,5.14033741,221.81,221.8,54.06416028]
["bitfinex","SOLUSD",1758543600915,5.14033741,221.87,221.8,54.06416028]
["bitfinex","SOLUSD",1758543601212,5.14033741,221.87,221.81,0.68]
["bitfinex","SOLUSD",1758543601377,5.14033741,221.83,221.82,13.59559401]
["bitfinex","SOLUSD",1758543601578,5.14033741,221.83,221.8,35.3]
["bitfinex","SOLUSD",1758543601789,26.68,221.86,221.81,35.3]
["bitfinex","SOLUSD",1758543602187,4.50755014,221.85,221.81,35.3]
["bitfinex","SOLUSD",1758543602586,26.0,221.84,221.81,35.3]
["bitfinex","SOLUSD",1758543603001,5.14033741,221.82,221.81,35.3]
["bitfinex","SOLUSD",1758543603203,5.14033741,221.82,221.81,35.98]
["bitfinex","SOLUSD",1758543603397,5.14033741,221.86,221.82,13.59559401]
["bitfinex","SOLUSD",1758543603697,5.14033741,221.87,221.84,13.59559401]
["bitfinex","SOLUSD",1758543603899,5.14033741,221.87,221.85,0.68]
["bitfinex","SOLUSD",1758543604088,5.14033741,221.87,221.86,0.68]
["bitfinex","SOLUSD",1758543604476,5.14033741,221.89,221.86,0.68]
["bitfinex","SOLUSD",1758543604701,5.14033741,221.87,221.83,35.32]
["bitfinex","SOLUSD",1758543604999,5.14033741,221.85,221.8,0.68]
["bitfinex","SOLUSD",1758543605304,0.68,221.84,221.81,35.32]
["bitfinex","SOLUSD",1758543605485,0.68,221.84,221.78,48.91559401]
["bitfinex","SOLUSD",1758543605685,26.68,221.84,221.78,35.32]
["bitfinex","SOLUSD",1758543606119,26.0,221.86,221.78,36.0]
["bitfinex","SOLUSD",1758543606284,0.68,221.85,221.78,36.0]
["bitfinex","SOLUSD",1758543606486,26.0,221.86,221.8,4.50856627]
["bitfinex","SOLUSD",1758543606691,5.14033741,221.84,221.81,0.68]
["bitfinex","SOLUSD",1758543606913,5.14033741,221.84,221.82,0.68]
["bitfinex","SOLUSD",1758543607097,5.14033741,221.82,221.79,0.68]
["bitfinex","SOLUSD",1758543607285,5.14033741,221.8,221.79,0.68]
["bitfinex","SOLUSD",1758543607791,5.14033741,221.8,221.76,35.36]
["bitfinex","SOLUSD",1758543608106,5.14033741,221.77,221.76,35.36]
["bitfinex","SOLUSD",1758543608682,5.14033741,221.77,221.76,36.04]
["bitfinex","SOLUSD",1758543609392,5.14033741,221.77,221.76,35.36]
["bitfinex","SOLUSD",1758543610114,9.64951358,221.77,221.73,13.59559401]
["bitfinex","SOLUSD",1758543610291,5.14033741,221.74,221.73,35.36]
["bitfinex","SOLUSD",1758543610785,9.65012364,221.74,221.73,35.36]
["bitfinex","SOLUSD",1758543611311,9.65012364,221.74,221.64,13.59559401]
["bitfinex","SOLUSD",1758543611485,5.14033741,221.71,221.69,13.59559401]
["bitfinex","SOLUSD",1758543611684,5.14033741,221.71,221.7,36.06]
["bitfinex","SOLUSD",1758543613095,5.14033741,221.71,221.7,35.38]
["bitfinex","SOLUSD",1758543613388,9.65073387,221.71,221.7,35.38]
["bitfinex","SOLUSD",1758543613796,5.14033741,221.71,221.7,35.38]
["bitfinex","SOLUSD",1758543615094,5.14033741,221.71,221.7,36.07]
["bitfinex","SOLUSD",1758543616121,5.14033741,221.71,221.7,54.17619391]
["bitfinex","SOLUSD",1758543616423,5.14033741,221.75,221.71,13.59559401]
["bitfinex","SOLUSD",1758543616616,5.14033741,221.75,221.73,13.59559401]
["bitfinex","SOLUSD",1758543616792,4.50877939,221.79,221.74,36.03]
["bitfinex","SOLUSD",1758543616993,5.14033741,221.76,221.74,36.03]
["bitfinex","SOLUSD",1758543619828,26.66,221.75,221.68,0.69]
["bitfinex","SOLUSD",1758543620001,5.14033741,221.7,221.69,35.32]
["bitfinex","SOLUSD",1758543620196,26.0,221.75,221.69,36.01]
["bitfinex","SOLUSD",1758543620419,4.50939072,221.76,221.7,0.69]
["bitfinex","SOLUSD",1758543620420,5.14033741,221.72,221.7,0.69]
["bitfinex","SOLUSD",1758543620612,5.14033741,221.72,221.71,0.69]
["bitfinex","SOLUSD",1758543620821,5.14033741,221.73,221.71,0.69]
["bitfinex","SOLUSD",1758543621029,5.14033741,221.75,221.72,48.93559401]
["bitfinex","SOLUSD",1758543621324,5.14033741,221.75,221.73,0.69]
["bitfinex","SOLUSD",1758543621503,5.14033741,221.75,221.74,0.69]
["bitfinex","SOLUSD",1758543623228,5.14033741,221.75,221.72,49.62559401]
["bitfinex","SOLUSD",1758543624218,5.14033741,221.73,221.71,13.59559401]
["bitfinex","SOLUSD",1758543624398,5.14033741,221.73,221.72,35.32]
["bitfinex","SOLUSD",1758543624600,5.14033741,221.73,221.71,35.32]
["bitfinex","SOLUSD",1758543624796,5.14033741,221.72,221.71,35.32]
["bitfinex","SOLUSD",1758543626203,9.65053044,221.72,221.71,35.32]
["bitfinex","SOLUSD",1758543626400,9.65053044,221.72,221.67,0.69]
["bitfinex","SOLUSD",1758543626704,4.51019303,221.72,221.68,35.3]
["bitfinex","SOLUSD",1758543626905,4.51019303,221.72,221.68,35.99]
["bitfinex","SOLUSD",1758543627302,4.50998962,221.73,221.68,36.01]
["bitfinex","SOLUSD",1758543627809,5.14033741,221.69,221.68,36.01]
["bitfinex","SOLUSD",1758543628622,5.14033741,221.72,221.68,36.01]
["bitfinex","SOLUSD",1758543629726,9.65061082,221.72,221.68,36.01]
["bitfinex","SOLUSD",1758543629920,5.14033741,221.72,221.68,36.01]
["bitfinex","SOLUSD",1758543630923,26.0,221.75,221.69,14.30559401]
["bitfinex","SOLUSD",1758543631114,5.14033741,221.74,221.7,0.71]
["bitfinex","SOLUSD",1758543631427,26.0,221.72,221.71,0.71]
["bitfinex","SOLUSD",1758543631616,26.0,221.72,221.69,14.30559401]
["bitfinex","SOLUSD",1758543631812,26.0,221.72,221.7,0.71]
["bitfinex","SOLUSD",1758543632815,30.51019783,221.72,221.69,13.59559401]
["bitfinex","SOLUSD",1758543633017,30.51019783,221.72,221.6,0.2]
["bitfinex","SOLUSD",1758543633018,2.13324533,221.7,221.6,0.2]
["bitfinex","SOLUSD",1758543633246,2.13324533,221.68,221.62,0.71]
["bitfinex","SOLUSD",1758543633410,2.13324533,221.68,221.63,13.59559401]
["bitfinex","SOLUSD",1758543633742,2.13324533,221.7,221.65,13.59559401]
["bitfinex","SOLUSD",1758543633942,4.51000602,221.73,221.66,5.22141387]
["bitfinex","SOLUSD",1758543633943,6.64345897,221.72,221.66,5.22141387]
["bitfinex","SOLUSD",1758543634232,6.64345897,221.72,221.67,35.3]
["bitfinex","SOLUSD",1758543634532,6.64345897,221.72,221.68,0.71]
["bitfinex","SOLUSD",1758543634935,2.13324533,221.72,221.68,0.71]
["bitfinex","SOLUSD",1758543635120,6.64345394,221.72,221.68,0.71]
["bitfinex","SOLUSD",1758543635439,9.66568025,221.72,221.68,0.71]
["bitfinex","SOLUSD",1758543635920,6.64390453,221.7,221.67,35.3]
["bitfinex","SOLUSD",1758543636234,2.13324533,221.69,221.67,35.3]
["bitfinex","SOLUSD",1758543636439,2.13324533,221.69,221.67,36.01]
["bitfinex","SOLUSD",1758543637003,2.13324533,221.69,221.67,35.3]
["bitfinex","SOLUSD",1758543637208,2.13324533,221.76,221.68,14.30559401]
["bitfinex","SOLUSD",1758543637434,2.13324533,221.77,221.7,13.59559401]
["bitfinex","SOLUSD",1758543637743,2.13324533,221.77,221.72,13.59559401]
["bitfinex","SOLUSD",1758543638039,2.13324533,221.78,221.73,39.82998962]
["bitfinex","SOLUSD",1758543638209,2.13324533,221.78,221.74,0.71]
["bitfinex","SOLUSD",1758543638411,2.13324533,221.78,221.73,39.82998962]
["bitfinex","SOLUSD",1758543638412,26.0,221.77,221.73,39.82998962]
["bitfinex","SOLUSD",1758543638732,2.13324533,221.74,221.73,48.91559401]
["bitfinex","SOLUSD",1758543640107,2.13324533,221.74,221.73,49.62559401]
["bitfinex","SOLUSD",1758543646836,7.31304753,221.74,221.72,35.24]
["bitfinex","SOLUSD",1758543647218,6.64304753,221.74,221.72,35.24]
["bitfinex","SOLUSD",1758543648519,1.3654509,221.73,221.72,35.24]
["bitfinex","SOLUSD",1758543649223,5.87544052,221.73,221.72,35.24]
["bitfinex","SOLUSD",1758543649425,5.87544052,221.73,221.7,35.24]
["bitfinex","SOLUSD",1758543649632,5.87544052,221.73,221.7,35.95]
["bitfinex","SOLUSD",1758543650331,1.3654509,221.71,221.7,35.95]
["bitfinex","SOLUSD",1758543650937,1.3654509,221.71,221.7,35.24]
["bitfinex","SOLUSD",1758543651445,1.3654509,221.71,221.7,35.95]
["bitfinex","SOLUSD",1758543651638,3.03586609,221.74,221.7,35.95]
["bitfinex","SOLUSD",1758543651843,1.3654509,221.71,221.7,35.95]
["bitfinex","SOLUSD",1758543653946,5.87584736,221.71,221.67,13.59559401]
["bitfinex","SOLUSD",1758543654137,0.67,221.7,221.64,35.22]
["bitfinex","SOLUSD",1758543654652,1.3654509,221.65,221.64,35.22]
["bitfinex","SOLUSD",1758543654837,1.3654509,221.65,221.64,35.93]
["bitfinex","SOLUSD",1758543655549,1.3654509,221.65,221.64,35.22]
["bitfinex","SOLUSD",1758543656938,1.3654509,221.65,221.64,35.93]
["bitfinex","SOLUSD",1758543657727,1.3654509,221.65,221.64,35.22]
["bitfinex","SOLUSD",1758543657930,5.87706831,221.65,221.64,35.22]
["bitfinex","SOLUSD",1758543659138,1.3654509,221.65,221.64,35.22]
["bitfinex","SOLUSD",1758543659756,1.3654509,221.65,221.64,35.2]
["bitfinex","SOLUSD",1758543660055,1.3654509,221.65,221.64,35.91]
["bitfinex","SOLUSD",1758543660262,4.51097624,221.69,221.64,35.91]
["bitfinex","SOLUSD",1758543660448,1.3654509,221.66,221.65,0.71]
["bitfinex","SOLUSD",1758543663550,1.3654509,221.68,221.66,13.59559401]
["bitfinex","SOLUSD",1758543663750,1.3654509,221.68,221.66,35.16]
["bitfinex","SOLUSD",1758543664055,1.3654509,221.68,221.66,35.87]
["bitfinex","SOLUSD",1758543665456,1.3654509,221.68,221.66,35.16]
["bitfinex","SOLUSD",1758543665834,5.87654296,221.68,221.66,35.16]
["bitfinex","SOLUSD",1758543666258,5.87654296,221.68,221.66,35.87]
["bitfinex","SOLUSD",1758543666665,6.56654296,221.68,221.66,35.16]
["bitfinex","SOLUSD",1758543666842,5.87654296,221.68,221.66,35.16]
["bitfinex","SOLUSD",1758543669445,37.27531112,221.73,221.66,35.16]
["bitfinex","SOLUSD",1758543669647,1.3654509,221.67,221.66,48.75559401]
["bitfinex","SOLUSD",1758543669866,1.3654509,221.67,221.66,35.16]
["bitfinex","SOLUSD",1758543670165,1.3654509,221.67,221.66,35.87]
["bitfinex","SOLUSD",1758543671556,11.27286247,221.78,221.67,13.59559401]
["bitfinex","SOLUSD",1758543671776,1.3654509,221.73,221.69,13.59559401]
["bitfinex","SOLUSD",1758543671956,1.3654509,221.73,221.7,35.87]
["bitfinex","SOLUSD",1758543672267,1.3654509,221.73,221.71,0.71]
["bitfinex","SOLUSD",1758543672488,1.3654509,221.73,221.72,0.71]
["bitfinex","SOLUSD",1758543673763,31.27286247,221.85,221.72,0.71]
["bitfinex","SOLUSD",1758543673764,4.50856627,221.8,221.72,0.71]
["bitfinex","SOLUSD",1758543673957,1.3654509,221.75,221.73,35.14]
["bitfinex","SOLUSD",1758543674165,1.3654509,221.75,221.74,0.71]
["bitfinex","SOLUSD",1758543677364,5.87503413,221.75,221.73,35.14]
["bitfinex","SOLUSD",1758543677772,5.87503413,221.75,221.71,14.31559401]
["bitfinex","SOLUSD",1758543677984,1.3654509,221.73,221.72,35.12]
["bitfinex","SOLUSD",1758543678371,1.3654509,221.73,221.72,35.84]
["bitfinex","SOLUSD",1758543678889,1.3654509,221.73,221.72,35.12]
["bitfinex","SOLUSD",1758543679254,1.3654509,221.73,221.72,35.84]
["bitfinex","SOLUSD",1758543679867,1.3654509,221.73,221.72,35.12]
["bitfinex","SOLUSD",1758543680359,5.87544178,221.73,221.71,35.12]
["bitfinex","SOLUSD",1758543681384,1.3654509,221.73,221.71,35.12]
["bitfinex","SOLUSD",1758543681593,1.3654509,221.73,221.72,0.72]
["bitfinex","SOLUSD",1758543681976,1.3654509,221.73,221.71,35.12]
["bitfinex","SOLUSD",1758543682283,0.7,221.72,221.66,35.12]
["bitfinex","SOLUSD",1758543682589,1.3654509,221.67,221.66,35.12]
["bitfinex","SOLUSD",1758543684185,5.87666125,221.67,221.66,35.12]
["bitfinex","SOLUSD",1758543684683,5.87666125,221.67,221.63,14.31559401]
["bitfinex","SOLUSD",1758543684872,1.3654509,221.65,221.64,35.12]
["bitfinex","SOLUSD",1758543685389,5.87706831,221.65,221.64,35.12]
["bitfinex","SOLUSD",1758543685968,5.87706831,221.65,221.6,0.92]
["bitfinex","SOLUSD",1758543686167,1.3654509,221.62,221.61,48.71559401]
["bitfinex","SOLUSD",1758543686763,1.3654509,221.62,221.61,49.43559401]
["bitfinex","SOLUSD",1758543687283,1.3654509,221.62,221.61,48.71559401]
["bitfinex","SOLUSD",1758543687464,5.87776045,221.62,221.6,13.79559401]
["bitfinex","SOLUSD",1758543687782,0.66,221.65,221.61,35.14]
["bitfinex","SOLUSD",1758543687973,4.51141387,221.66,221.61,35.14]
["bitfinex","SOLUSD",1758543688174,1.3654509,221.62,221.61,35.14]
["bitfinex","SOLUSD",1758543689774,5.87767903,221.62,221.61,35.14]
["bitfinex","SOLUSD",1758543689983,6.53767903,221.62,221.61,35.14]
["bitfinex","SOLUSD",1758543690382,6.53767903,221.62,221.6,0.2]
["bitfinex","SOLUSD",1758543691171,5.87767903,221.62,221.6,0.2]
["bitfinex","SOLUSD",1758543691482,0.66,221.61,221.6,0.2]
["bitfinex","SOLUSD",1758543691992,5.87767903,221.62,221.6,0.2]
["bitfinex","SOLUSD",1758543692172,0.66,221.61,221.6,0.2]
["bitfinex","SOLUSD",1758543693384,31.17243174,221.61,221.6,0.2]
["bitfinex","SOLUSD",1758543695782,32.53788264,221.61,221.6,1e-08]
["bitfinex","SOLUSD",1758543698777,2.0254509,221.58,221.57,0.2]
["bitfinex","SOLUSD",1758543698989,6.53849359,221.58,221.57,0.2]
["bitfinex","SOLUSD",1758543699692,31.87849359,221.58,221.57,0.88]
["bitfinex","SOLUSD",1758543700293,26.0,221.58,221.57,0.88]
["bitfinex","SOLUSD",1758543700478,27.3654509,221.58,221.57,0.88]
["bitfinex","SOLUSD",1758543701076,31.87849359,221.58,221.57,0.2]
["bitfinex","SOLUSD",1758543702999,11.280379,221.63,221.57,0.88]
["bitfinex","SOLUSD",1758543703174,27.3654509,221.6,221.58,0.68]
["bitfinex","SOLUSD",1758543703380,1.3654509,221.62,221.58,0.68]
["bitfinex","SOLUSD",1758543703800,26.0,221.64,221.58,0.68]
["bitfinex","SOLUSD",1758543704097,1.3654509,221.64,221.58,0.68]
["bitfinex","SOLUSD",1758543704473,1.3654509,221.62,221.58,0.68]
["bitfinex","SOLUSD",1758543705078,4.51224131,221.62,221.58,0.68]
["bitfinex","SOLUSD",1758543705276,5.87769221,221.62,221.58,0.68]
["bitfinex","SOLUSD",1758543706085,1.3654509,221.62,221.58,5.19292176]
["bitfinex","SOLUSD",1758543706404,1.3654509,221.62,221.59,0.68]
["bitfinex","SOLUSD",1758543706692,5.87771657,221.62,221.6,0.68]
["bitfinex","SOLUSD",1758543707377,4.51226567,221.62,221.6,0.68]
["bitfinex","SOLUSD",1758543707588,4.51226567,221.62,221.61,0.68]
["bitfinex","SOLUSD",1758543707810,5.87771657,221.62,221.58,0.68]
["bitfinex","SOLUSD",1758543707981,5.87771657,221.62,221.59,0.68]
["bitfinex","SOLUSD",1758543708307,5.87771657,221.62,221.6,0.68]
["bitfinex","SOLUSD",1758543708595,2.13560383,221.61,221.6,0.68]
["bitfinex","SOLUSD",1758543709192,2.13560383,221.61,221.57,0.2]
["bitfinex","SOLUSD",1758543709492,2.13560383,221.58,221.57,0.2]
["bitfinex","SOLUSD",1758543709895,28.13560383,221.58,221.57,0.2]
["bitfinex","SOLUSD",1758543710478,2.13560383,221.58,221.57,0.2]
["bitfinex","SOLUSD",1758543710879,6.64864652,221.58,221.57,0.2]
["bitfinex","SOLUSD",1758543714609,7.30864652,221.58,221.57,0.2]
["bitfinex","SOLUSD",1758543716009,6.64864652,221.58,221.57,0.2]
["bitfinex","SOLUSD",1758543718797,32.64864652,221.58,221.57,0.2]
["bitfinex","SOLUSD",1758543719008,6.64864652,221.58,221.57,0.2]
["bitfinex","SOLUSD",1758543719304,7.34864652,221.58,221.57,0.2]
["bitfinex","SOLUSD",1758543720814,6.64864652,221.58,221.57,0.2]
["bitfinex","SOLUSD",1758543721686,41.72864652,221.58,221.57,0.2]
["bitfinex","SOLUSD",1758543722697,6.64864652,221.58,221.57,0.2]
["bitfinex","SOLUSD",1758543722903,41.72864652,221.58,221.57,0.2]
["bitfinex","SOLUSD",1758543723206,32.64864652,221.58,221.57,0.87]
["bitfinex","SOLUSD",1758543726512,2.13560383,221.6,221.57,5.3832385]
["bitfinex","SOLUSD",1758543726685,2.13560383,221.62,221.58,0.67]
["bitfinex","SOLUSD",1758543726885,2.13560383,221.6,221.58,0.67]
["bitfinex","SOLUSD",1758543727215,2.13560383,221.6,221.57,0.2]
["bitfinex","SOLUSD",1758543727404,2.13560383,221.58,221.57,0.2]
["bitfinex","SOLUSD",1758543727814,2.13560383,221.58,221.57,0.87]
["bitfinex","SOLUSD",1758543729119,6.64864652,221.58,221.57,0.87]
["bitfinex","SOLUSD",1758543733405,4.46539461,221.68,221.58,13.59559401]
["bitfinex","SOLUSD",1758543733597,2.13560383,221.62,221.59,0.67]
["bitfinex","SOLUSD",1758543734320,2.13560383,221.62,221.6,13.59559401]
["bitfinex","SOLUSD",1758543734499,2.13560383,221.62,221.61,0.67]
["bitfinex","SOLUSD",1758543735305,2.13560383,221.62,221.61,4.04870573]
["bitfinex","SOLUSD",1758543735507,2.13560383,221.62,221.61,4.03870573]
["bitfinex","SOLUSD",1758543735914,2.13560383,221.63,221.61,5.17236994]
["bitfinex","SOLUSD",1758543736110,2.13560383,221.63,221.62,0.66]
["bitfinex","SOLUSD",1758543737919,2.13560383,221.63,221.57,11.48311594]
["bitfinex","SOLUSD",1758543737920,2.13560383,221.63,221.58,0.66]
["bitfinex","SOLUSD",1758543738220,2.13560383,221.59,221.57,0.2]
["bitfinex","SOLUSD",1758543738408,2.13560383,221.59,221.58,3.37853982]
["bitfinex","SOLUSD",1758543738814,2.13560383,221.59,221.58,4.03853982]
["bitfinex","SOLUSD",1758543741319,2.13560383,221.59,221.58,4.03807243]
["bitfinex","SOLUSD",1758543743226,2.13560383,221.59,221.58,8.55111512]
["bitfinex","SOLUSD",1758543745228,2.13560383,221.59,221.58,4.03807243]
["bitfinex","SOLUSD",1758543746125,4.51205979,221.63,221.58,4.03807243]
["bitfinex","SOLUSD",1758543746425,2.13560383,221.59,221.58,4.51304269]
["bitfinex","SOLUSD",1758543746627,2.13560383,221.59,221.58,7.88975357]
["bitfinex","SOLUSD",1758543746923,2.13560383,221.59,221.58,8.54975357]
["bitfinex","SOLUSD",1758543748523,2.13560383,221.59,221.58,4.03671088]
["bitfinex","SOLUSD",1758543748729,2.13560383,221.59,221.58,3.37671088]
["bitfinex","SOLUSD",1758543748935,2.13560383,221.59,221.58,4.05671088]
["bitfinex","SOLUSD",1758543750146,2.13560383,221.6,221.58,8.56975357]
["bitfinex","SOLUSD",1758543750432,2.13560383,221.6,221.59,0.68]
["bitfinex","SOLUSD",1758543751235,4.51189021,221.64,221.59,5.19283902]
["bitfinex","SOLUSD",1758543751236,26.0,221.64,221.59,5.19283902]
["bitfinex","SOLUSD",1758543751410,2.13560383,221.61,221.59,4.51283902]
["bitfinex","SOLUSD",1758543751609,2.13560383,221.61,221.6,0.68]
["bitfinex","SOLUSD",1758543751816,26.0,221.64,221.6,0.68]
["bitfinex","SOLUSD",1758543752120,2.13560383,221.62,221.61,0.68]
["bitfinex","SOLUSD",1758543753342,2.13560383,221.65,221.62,13.59559401]
["bitfinex","SOLUSD",1758543753506,2.13560383,221.65,221.63,0.68]
["bitfinex","SOLUSD",1758543753827,2.13560383,221.65,221.64,0.68]
["bitfinex","SOLUSD",1758543755831,2.13560383,221.65,221.62,14.27559401]
["bitfinex","SOLUSD",1758543756007,2.13560383,221.63,221.62,18.78782214]
["bitfinex","SOLUSD",1758543756201,2.13560383,221.63,221.62,22.16108332]
["bitfinex","SOLUSD",1758543756432,2.13560383,221.63,221.62,14.27559401]
["bitfinex","SOLUSD",1758543757126,2.13560383,221.63,221.62,49.35559401]
["bitfinex","SOLUSD",1758543757328,26.0,221.69,221.62,53.86782214]
["bitfinex","SOLUSD",1758543757511,2.13560383,221.63,221.62,53.86782214]
["bitfinex","SOLUSD",1758543758033,2.13560383,221.63,221.62,49.35559401]
["bitfinex","SOLUSD",1758543758908,2.13560383,221.63,221.62,49.33559401]
["bitfinex","SOLUSD",1758543759316,2.13560383,221.63,221.62,53.84782214]
["bitfinex","SOLUSD",1758543759517,2.13560383,221.63,221.62,18.78782214]
["bitfinex","SOLUSD",1758543759740,2.13560383,221.63,221.62,53.84782214]
["bitfinex","SOLUSD",1758543762231,2.13560383,221.63,221.57,0.2]
["bitfinex","SOLUSD",1758543762232,2.80560383,221.63,221.57,0.2]
["bitfinex","SOLUSD",1758543762425,2.13560383,221.58,221.57,0.2]
["bitfinex","SOLUSD",1758543764327,6.64864652,221.58,221.57,0.2]
["bitfinex","SOLUSD",1758543764510,2.13560383,221.58,221.57,0.2]
["bitfinex","SOLUSD",1758543765636,6.64864652,221.58,221.57,0.2]
["bitfinex","SOLUSD",1758543766338,2.13560383,221.58,221.57,14.47559401]
["bitfinex","SOLUSD",1758543766513,2.13560383,221.63,221.58,13.59559401]
["bitfinex","SOLUSD",1758543766716,0.67,221.7,221.6,13.59559401]
["bitfinex","SOLUSD",1758543767033,2.13560383,221.65,221.62,13.59559401]
["bitfinex","SOLUSD",1758543768533,1.36620727,221.65,221.64,0.68]
["bitfinex","SOLUSD",1758543768832,1.36620727,221.65,221.63,35.06]
["bitfinex","SOLUSD",1758543769045,1.36620727,221.65,221.63,35.74]
["bitfinex","SOLUSD",1758543770633,1.36620727,221.65,221.59,0.68]
["bitfinex","SOLUSD",1758543770955,4.51141387,221.66,221.6,52.02990342]
["bitfinex","SOLUSD",1758543771131,4.51141387,221.66,221.6,49.33559401]
["bitfinex","SOLUSD",1758543771332,1.36620727,221.62,221.61,14.27559401]
["bitfinex","SOLUSD",1758543772252,1.36620727,221.62,221.61,17.65052482]
["bitfinex","SOLUSD",1758543773239,1.36620727,221.62,221.59,48.65559401]
["bitfinex","SOLUSD",1758543773447,1.36620727,221.6,221.59,48.65559401]
["bitfinex","SOLUSD",1758543773649,1.36620727,221.6,221.59,52.7111597]
["bitfinex","SOLUSD",1758543778850,26.0,221.67,221.59,57.22393979]
["bitfinex","SOLUSD",1758543779170,1.36620727,221.62,221.6,4.08556569]
["bitfinex","SOLUSD",1758543779337,26.0,221.67,221.61,35.06]
["bitfinex","SOLUSD",1758543779656,11.27274887,221.78,221.64,13.59559401]
["bitfinex","SOLUSD",1758543779836,7.54528356,221.77,221.66,13.59559401]
["bitfinex","SOLUSD",1758543780036,1.36620727,221.75,221.68,13.59559401]
["bitfinex","SOLUSD",1758543780250,1.36620727,221.75,221.7,13.59559401]
["bitfinex","SOLUSD",1758543780475,1.36620727,221.75,221.71,43.73873221]
["bitfinex","SOLUSD",1758543780676,5.18876642,221.8,221.72,0.71]
["bitfinex","SOLUSD",1758543780881,1.36620727,221.79,221.73,52.10999352]
["bitfinex","SOLUSD",1758543781157,1.36620727,221.79,221.75,13.59559401]
["bitfinex","SOLUSD",1758543781379,1.36620727,221.8,221.76,35.16]
["bitfinex","SOLUSD",1758543781674,1.36620727,221.8,221.77,0.71]
["bitfinex","SOLUSD",1758543781849,4.50793163,221.84,221.78,35.93]
["bitfinex","SOLUSD",1758543782160,1.36620727,221.81,221.79,35.22]
["bitfinex","SOLUSD",1758543782556,1.36620727,221.81,221.8,0.71]
["bitfinex","SOLUSD",1758543783152,1.36620727,221.81,221.79,35.22]
["bitfinex","SOLUSD",1758543783463,1.36620727,221.81,221.79,35.93]
["bitfinex","SOLUSD",1758543783865,1.36620727,221.81,221.8,0.71]
["bitfinex","SOLUSD",1758543784938,1.36620727,221.81,221.79,35.22]
["bitfinex","SOLUSD",1758543785138,1.36620727,221.81,221.79,35.93]
["bitfinex","SOLUSD",1758543785654,1.36620727,221.81,221.8,0.71]
["bitfinex","SOLUSD",1758543785857,0.1,221.85,221.81,13.59559401]
["bitfinex","SOLUSD",1758543786066,0.1,221.85,221.82,35.91]
["bitfinex","SOLUSD",1758543786565,0.1,221.85,221.83,0.71]
["bitfinex","SOLUSD",1758543787243,0.1,221.85,221.84,0.71]
["bitfinex","SOLUSD",1758543791555,0.78,221.85,221.8,13.59559401]
["bitfinex","SOLUSD",1758543791757,1.36620727,221.81,221.8,13.59559401]
["bitfinex","SOLUSD",1758543791962,1.36620727,221.81,221.8,48.73559401]
["bitfinex","SOLUSD",1758543792277,1.36620727,221.81,221.8,49.44559401]
["bitfinex","SOLUSD",1758543792672,1.36620727,221.81,221.8,35.14]
["bitfinex","SOLUSD",1758543792858,5.87457044,221.81,221.79,80.6]
["bitfinex","SOLUSD",1758543793171,5.87457044,221.81,221.79,115.74]
["bitfinex","SOLUSD",1758543794056,5.87457044,221.81,221.79,80.6]
["bitfinex","SOLUSD",1758543794353,5.87457044,221.81,221.79,115.74]
["bitfinex","SOLUSD",1758543795069,5.87457044,221.81,221.79,80.6]
["bitfinex","SOLUSD",1758543795273,6.57457044,221.81,221.79,80.6]
["bitfinex","SOLUSD",1758543796055,6.57457044,221.81,221.78,35.12]
["bitfinex","SOLUSD",1758543796274,26.1,221.85,221.78,35.12]
["bitfinex","SOLUSD",1758543796275,1.36620727,221.79,221.78,35.12]
["bitfinex","SOLUSD",1758543797981,5.87497682,221.79,221.78,35.12]
["bitfinex","SOLUSD",1758543798561,4.50836301,221.81,221.78,35.12]
["bitfinex","SOLUSD",1758543798767,1.36620727,221.79,221.78,35.12]
["bitfinex","SOLUSD",1758543799777,5.87497682,221.79,221.78,35.12]
["bitfinex","SOLUSD",1758543799981,5.87497682,221.79,221.75,14.26559401]
["bitfinex","SOLUSD",1758543800168,1.36620727,221.77,221.76,35.08]
["bitfinex","SOLUSD",1758543801259,1.36620727,221.77,221.76,35.75]
["bitfinex","SOLUSD",1758543803461,1.36620727,221.77,221.76,35.08]
["bitfinex","SOLUSD",1758543803663,5.8754415,221.77,221.76,35.08]
["bitfinex","SOLUSD",1758543805494,5.8754415,221.77,221.73,13.59559401]
["bitfinex","SOLUSD",1758543805692,5.8754415,221.77,221.74,35.06]
["bitfinex","SOLUSD",1758543805904,5.8754415,221.77,221.74,35.73]
["bitfinex","SOLUSD",1758543806071,1.36620727,221.77,221.75,0.67]
["bitfinex","SOLUSD",1758543806479,1.36620727,221.78,221.76,0.67]
["bitfinex","SOLUSD",1758543809581,5.87526838,221.78,221.75,0.67]
["bitfinex","SOLUSD",1758543809906,1.36620727,221.76,221.75,0.67]
["bitfinex","SOLUSD",1758543810105,1.36620727,221.76,221.74,35.06]
["bitfinex","SOLUSD",1758543810400,1.36620727,221.76,221.74,35.73]
["bitfinex","SOLUSD",1758543811102,1.36620727,221.76,221.75,0.67]
["bitfinex","SOLUSD",1758543811516,1.36620727,221.78,221.75,0.67]
["bitfinex","SOLUSD",1758543812084,1.36620727,221.78,221.76,0.67]
["bitfinex","SOLUSD",1758543813209,1.36620727,221.78,221.74,35.06]
["bitfinex","SOLUSD",1758543813511,1.36620727,221.78,221.74,35.73]
["bitfinex","SOLUSD",1758543813706,1.36620727,221.78,221.75,0.67]
["bitfinex","SOLUSD",1758543815315,30.5083923,221.81,221.74,4.50969582]
["bitfinex","SOLUSD",1758543815490,1.36620727,221.79,221.76,0.67]
["bitfinex","SOLUSD",1758543815911,1.36620727,221.79,221.77,0.67]
["bitfinex","SOLUSD",1758543816113,27.36620727,221.79,221.78,0.67]
["bitfinex","SOLUSD",1758543816622,27.36620727,221.79,221.76,0.67]
["bitfinex","SOLUSD",1758543817507,27.36620727,221.79,221.77,0.67]
["bitfinex","SOLUSD",1758543817820,27.36620727,221.79,221.76,0.67]
["bitfinex","SOLUSD",1758543817990,27.36620727,221.79,221.77,0.67]
["bitfinex","SOLUSD",1758543818185,27.36620727,221.79,221.75,39.54941181]
["bitfinex","SOLUSD",1758543818384,27.36620727,221.79,221.76,4.02808808]
["bitfinex","SOLUSD",1758543818581,27.36620727,221.79,221.77,0.67]
["bitfinex","SOLUSD",1758543818788,27.36620727,221.79,221.75,39.54941181]
["bitfinex","SOLUSD",1758543818994,27.36620727,221.79,221.77,0.67]
["bitfinex","SOLUSD",1758543820705,27.36620727,221.79,221.75,39.54941181]
["bitfinex","SOLUSD",1758543820906,27.36620727,221.79,221.76,3.36189101]
["bitfinex","SOLUSD",1758543821109,1.36620727,221.77,221.75,35.04]
["bitfinex","SOLUSD",1758543821312,1.36620727,221.77,221.76,3.36426169]
["bitfinex","SOLUSD",1758543824993,28.02620727,221.77,221.76,3.36426169]
["bitfinex","SOLUSD",1758543825288,32.53538344,221.77,221.69,39.55078411]
["bitfinex","SOLUSD",1758543825608,1.36620727,221.72,221.69,40.22078411]
["bitfinex","SOLUSD",1758543825907,1.36620727,221.72,221.7,0.67]
["bitfinex","SOLUSD",1758543826105,1.36620727,221.72,221.71,0.67]
["bitfinex","SOLUSD",1758543826495,5.16955098,221.76,221.71,4.04573328]
["bitfinex","SOLUSD",1758543826807,27.36620727,221.73,221.72,3.37573328]
["bitfinex","SOLUSD",1758543827011,28.02620727,221.73,221.63,85.11201999]
["bitfinex","SOLUSD",1758543827212,1.36620727,221.67,221.65,35.04]
["bitfinex","SOLUSD",1758543827390,1.36620727,221.67,221.66,0.67]
["bitfinex","SOLUSD",1758543828395,1.36620727,221.67,221.65,35.04]
["bitfinex","SOLUSD",1758543828601,2.1344676,221.66,221.65,35.04]
["bitfinex","SOLUSD",1758543828913,2.1344676,221.66,221.65,35.71]
["bitfinex","SOLUSD",1758543830406,6.64552116,221.68,221.65,35.71]
["bitfinex","SOLUSD",1758543830605,6.64552116,221.68,221.66,0.67]
["bitfinex","SOLUSD",1758543831809,4.51067197,221.7,221.66,0.67]
["bitfinex","SOLUSD",1758543832021,6.64513957,221.7,221.66,0.67]
["bitfinex","SOLUSD",1758543832603,2.1344676,221.71,221.67,0.67]
["bitfinex","SOLUSD",1758543832808,2.1344676,221.71,221.68,0.67]
["bitfinex","SOLUSD",1758543833920,2.1344676,221.71,221.69,0.67]
["bitfinex","SOLUSD",1758543835219,6.64488423,221.71,221.66,4.51132528]
["bitfinex","SOLUSD",1758543835411,6.64488423,221.71,221.67,0.67]
["bitfinex","SOLUSD",1758543835722,2.1344676,221.7,221.67,0.67]
["bitfinex","SOLUSD",1758543837209,6.64511444,221.7,221.67,0.67]
["bitfinex","SOLUSD",1758543837410,2.1344676,221.69,221.67,0.67]
["bitfinex","SOLUSD",1758543837712,2.1344676,221.69,221.65,35.71]
["bitfinex","SOLUSD",1758543837917,2.1344676,221.69,221.66,0.67]
["bitfinex","SOLUSD",1758543840324,0.7,221.78,221.68,13.59559401]
["bitfinex","SOLUSD",1758543840626,20.1,221.86,221.71,2.1344676]
["bitfinex","SOLUSD",1758543840627,2.1344676,221.79,221.71,2.1344676]
["bitfinex","SOLUSD",1758543840796,0.7,221.81,221.7,13.59559401]
["bitfinex","SOLUSD",1758543840797,30.50860252,221.8,221.74,13.59559401]
["bitfinex","SOLUSD",1758543841111,30.50860252,221.8,221.75,35.73]
["bitfinex","SOLUSD",1758543841298,30.50860252,221.8,221.76,0.67]
["bitfinex","SOLUSD",1758543841496,32.64307012,221.8,221.76,0.67]
["bitfinex","SOLUSD",1758543842301,28.1344676,221.79,221.76,0.67]
["bitfinex","SOLUSD",1758543842504,2.1344676,221.79,221.76,0.67]
["bitfinex","SOLUSD",1758543842704,28.1344676,221.79,221.76,0.67]
["bitfinex","SOLUSD",1758543842913,2.1344676,221.79,221.76,0.67]
["bitfinex","SOLUSD",1758543843107,26.0,221.79,221.76,0.67]
["bitfinex","SOLUSD",1758543843432,28.1344676,221.79,221.76,0.67]
["bitfinex","SOLUSD",1758543845209,2.1344676,221.79,221.76,0.67]
["bitfinex","SOLUSD",1758543845522,28.1344676,221.79,221.76,0.67]
["bitfinex","SOLUSD",1758543846321,2.1344676,221.79,221.76,0.67]
["bitfinex","SOLUSD",1758543848453,2.1344676,221.79,221.77,0.67]
["bitfinex","SOLUSD",1758543849007,2.1344676,221.79,221.75,39.56954733]
["bitfinex","SOLUSD",1758543849415,26.0,221.81,221.76,5.17936976]
["bitfinex","SOLUSD",1758543849613,2.1344676,221.79,221.77,0.67]
["bitfinex","SOLUSD",1758543850005,2.1344676,221.8,221.77,0.67]
["bitfinex","SOLUSD",1758543850211,0.7,221.83,221.78,0.67]
["bitfinex","SOLUSD",1758543850427,2.1344676,221.8,221.76,5.17936976]
["bitfinex","SOLUSD",1758543850730,2.1344676,221.8,221.77,0.67]
["bitfinex","SOLUSD",1758543851934,2.1344676,221.8,221.77,5.17916072]
["bitfinex","SOLUSD",1758543852327,2.1344676,221.8,221.77,0.67]
["bitfinex","SOLUSD",1758543854329,2.1344676,221.79,221.77,0.67]
["bitfinex","SOLUSD",1758543854539,2.1344676,221.78,221.75,40.2895661]
["bitfinex","SOLUSD",1758543854829,2.1344676,221.76,221.71,18.82587293]
["bitfinex","SOLUSD",1758543855007,0.7,221.77,221.71,18.82587293]
["bitfinex","SOLUSD",1758543855008,2.1344676,221.75,221.72,35.76]
["bitfinex","SOLUSD",1758543855214,2.1344676,221.75,221.73,0.72]
["bitfinex","SOLUSD",1758543855628,2.1344676,221.75,221.72,35.04]
["bitfinex","SOLUSD",1758543855827,2.1344676,221.74,221.7,4.51059191]
["bitfinex","SOLUSD",1758543856137,2.1344676,221.72,221.7,35.76]
["bitfinex","SOLUSD",1758543857823,26.0,221.73,221.7,35.76]
["bitfinex","SOLUSD",1758543858027,2.1344676,221.72,221.7,35.76]
["bitfinex","SOLUSD",1758543858418,2.1344676,221.71,221.65,81.32]
["bitfinex","SOLUSD",1758543858629,2.1344676,221.71,221.61,2.1344676]
["bitfinex","SOLUSD",1758543858630,2.1344676,221.66,221.63,13.59559401]
["bitfinex","SOLUSD",1758543858921,2.1344676,221.67,221.64,35.76]
["bitfinex","SOLUSD",1758543859253,2.1344676,221.67,221.65,0.72]
["bitfinex","SOLUSD",1758543860237,2.1344676,221.68,221.65,0.72]
["bitfinex","SOLUSD",1758543860618,26.0,221.68,221.66,0.72]
["bitfinex","SOLUSD",1758543860827,2.1344676,221.68,221.64,40.27180393]
["bitfinex","SOLUSD",1758543861042,2.1344676,221.68,221.65,0.72]
["bitfinex","SOLUSD",1758543861727,2.1344676,221.67,221.65,0.72]
["bitfinex","SOLUSD",1758543862430,2.1344676,221.67,221.64,35.04]
["bitfinex","SOLUSD",1758543862721,2.1344676,221.66,221.64,35.04]
["bitfinex","SOLUSD",1758543863470,2.1344676,221.66,221.62,0.72]
["bitfinex","SOLUSD",1758543863651,28.1344676,221.66,221.63,35.04]
["bitfinex","SOLUSD",1758543864232,28.1344676,221.66,221.63,35.76]
["bitfinex","SOLUSD",1758543864431,6.64602728,221.66,221.63,35.04]
["bitfinex","SOLUSD",1758543865452,32.64602728,221.66,221.63,35.04]
["bitfinex","SOLUSD",1758543865744,2.1344676,221.64,221.6,81.32]
["bitfinex","SOLUSD",1758543865968,2.1344676,221.64,221.61,35.76]
["bitfinex","SOLUSD",1758543866956,2.1344676,221.64,221.59,4.51265373]
["bitfinex","SOLUSD",1758543867126,2.1344676,221.64,221.61,0.67]
["bitfinex","SOLUSD",1758543867668,6.64643849,221.64,221.61,0.67]
["bitfinex","SOLUSD",1758543867852,2.1344676,221.62,221.61,0.67]
["bitfinex","SOLUSD",1758543868228,2.1344676,221.62,221.6,35.04]
["bitfinex","SOLUSD",1758543868432,2.1344676,221.62,221.6,35.71]
["bitfinex","SOLUSD",1758543869156,2.1344676,221.62,221.6,35.04]
["bitfinex","SOLUSD",1758543869465,2.1344676,221.62,221.61,0.67]
["bitfinex","SOLUSD",1758543870739,33.3467247,221.62,221.57,0.2]
["bitfinex","SOLUSD",1758543871054,2.1344676,221.58,221.57,0.2]
["bitfinex","SOLUSD",1758543872546,6.64751029,221.58,221.57,0.2]
["bitfinex","SOLUSD",1758543872942,4.51304269,221.58,221.57,0.2]
["bitfinex","SOLUSD",1758543873148,6.64751029,221.58,221.57,0.2]
["bitfinex","SOLUSD",1758543873951,33.34751029,221.58,221.57,0.2]
["bitfinex","SOLUSD",1758543874137,32.64751029,221.58,221.57,0.2]
["bitfinex","SOLUSD",1758543875736,32.64751029,221.58,221.57,0.87]
["bitfinex","SOLUSD",1758543875737,26.0,221.58,221.57,0.87]
["bitfinex","SOLUSD",1758543876043,26.0,221.58,221.57,0.2]
["bitfinex","SOLUSD",1758543879552,28.1344676,221.58,221.57,0.2]
["bitfinex","SOLUSD",1758543879738,26.0,221.58,221.57,0.2]
["bitfinex","SOLUSD",1758543879938,32.64751029,221.58,221.57,0.2]
["bitfinex","SOLUSD",1758543883057,11.97929591,221.65,221.57,0.87]
["bitfinex","SOLUSD",1758543883252,28.1344676,221.61,221.58,0.67]
["bitfinex","SOLUSD",1758543883446,26.0,221.61,221.58,0.67]
["bitfinex","SOLUSD",1758543883857,2.1344676,221.63,221.58,0.67]
["bitfinex","SOLUSD",1758543884057,2.1344676,221.62,221.58,0.67]
["bitfinex","SOLUSD",1758543885057,2.1344676,221.62,221.58,5.18296194]
["bitfinex","SOLUSD",1758543885268,2.1344676,221.62,221.59,0.67]
["bitfinex","SOLUSD",1758543885462,2.1344676,221.62,221.6,0.67]
["bitfinex","SOLUSD",1758543889045,2.1344676,221.61,221.57,0.2]
["bitfinex","SOLUSD",1758543889248,2.1344676,221.58,221.57,0.2]
["bitfinex","SOLUSD",1758543890552,1.36709424,221.58,221.57,0.2]
["bitfinex","SOLUSD",1758543891043,1.36709424,221.58,221.57,0.87]
["bitfinex","SOLUSD",1758543891464,1.36709424,221.59,221.57,0.87]
["bitfinex","SOLUSD",1758543891664,1.36709424,221.6,221.58,0.67]
["bitfinex","SOLUSD",1758543892574,26.0,221.61,221.59,0.67]
["bitfinex","SOLUSD",1758543892763,26.0,221.61,221.6,0.67]
["bitfinex","SOLUSD",1758543893442,26.0,221.61,221.58,0.67]
["bitfinex","SOLUSD",1758543893642,26.0,221.61,221.59,0.67]
["bitfinex","SOLUSD",1758543893866,27.36709424,221.62,221.59,0.67]
["bitfinex","SOLUSD",1758543894066,1.36709424,221.61,221.57,4.71324477]
["bitfinex","SOLUSD",1758543894275,1.36709424,221.61,221.58,0.67]
["bitfinex","SOLUSD",1758543894457,26.0,221.62,221.59,0.67]
["bitfinex","SOLUSD",1758543894653,1.36709424,221.61,221.59,0.67]
["bitfinex","SOLUSD",1758543895158,1.36709424,221.61,221.57,4.71324477]
["bitfinex","SOLUSD",1758543895358,1.36709424,221.61,221.58,0.67]
["bitfinex","SOLUSD",1758543895865,1.36709424,221.6,221.58,0.67]
["bitfinex","SOLUSD",1758543896958,1.36709424,221.6,221.59,0.67]
["bitfinex","SOLUSD",1758543897373,1.36709424,221.6,221.57,0.86]
["bitfinex","SOLUSD",1758543897672,1.36709424,221.6,221.58,0.66]
["bitfinex","SOLUSD",1758543898352,1.36709424,221.61,221.59,0.66]
["bitfinex","SOLUSD",1758543898552,1.36709424,221.61,221.6,0.66]
["bitfinex","SOLUSD",1758543900091,11.95634969,221.71,221.61,13.59559401]
["bitfinex","SOLUSD",1758543900389,1.36709424,221.67,221.62,0.66]
["bitfinex","SOLUSD",1758543900572,1.36709424,221.66,221.63,0.66]
["bitfinex","SOLUSD",1758543901161,1.36709424,221.66,221.64,0.66]
["bitfinex","SOLUSD",1758543901390,27.36709424,221.67,221.65,0.66]
["bitfinex","SOLUSD",1758543901681,26.0,221.68,221.66,0.66]
["bitfinex","SOLUSD",1758543902376,0.68,221.72,221.64,13.59559401]
["bitfinex","SOLUSD",1758543902589,1.36709424,221.7,221.67,0.66]
["bitfinex","SOLUSD",1758543902878,1.36709424,221.7,221.68,0.66]
["bitfinex","SOLUSD",1758543903054,1.36709424,221.7,221.67,0.66]
["bitfinex","SOLUSD",1758543903512,1.36709424,221.7,221.67,5.1711593]
["bitfinex","SOLUSD",1758543903663,27.36709424,221.71,221.68,0.66]
["bitfinex","SOLUSD",1758543903859,1.36709424,221.73,221.68,0.66]
["bitfinex","SOLUSD",1758543904480,1.36709424,221.73,221.69,13.59559401]
["bitfinex","SOLUSD",1758543904685,1.36709424,221.73,221.7,0.66]
["bitfinex","SOLUSD",1758543905270,1.36709424,221.73,221.71,4.51039646]
["bitfinex","SOLUSD",1758543905470,1.36709424,221.75,221.72,0.66]
["bitfinex","SOLUSD",1758543905689,1.36709424,221.75,221.71,4.51039646]
["bitfinex","SOLUSD",1758543905876,1.36709424,221.75,221.72,0.66]
["bitfinex","SOLUSD",1758543906186,1.36709424,221.75,221.73,0.66]
["bitfinex","SOLUSD",1758543906970,1.36709424,221.75,221.74,0.66]
["bitfinex","SOLUSD",1758543907191,1.36709424,221.78,221.75,4.50958286]
["bitfinex","SOLUSD",1758543907376,1.36709424,221.8,221.76,0.66]
["bitfinex","SOLUSD",1758543908286,1.36709424,221.8,221.77,0.66]
["bitfinex","SOLUSD",1758543908477,1.36709424,221.8,221.78,0.66]
["bitfinex","SOLUSD",1758543909384,1.36709424,221.8,221.77,4.50901357]
["bitfinex","SOLUSD",1758543909585,1.36709424,221.8,221.77,0.66]
["bitfinex","SOLUSD",1758543910176,1.36709424,221.79,221.78,0.66]
["bitfinex","SOLUSD",1758543911099,4.50775333,221.84,221.78,0.66]
["bitfinex","SOLUSD",1758543911395,1.36709424,221.8,221.78,5.16888811]
["bitfinex","SOLUSD",1758543912271,26.0,221.84,221.79,0.66]
["bitfinex","SOLUSD",1758543912475,1.36709424,221.82,221.79,0.66]
["bitfinex","SOLUSD",1758543912686,1.36709424,221.84,221.79,0.66]
["bitfinex","SOLUSD",1758543913169,1.36709424,221.84,221.81,4.50836301]
["bitfinex","SOLUSD",1758543913702,0.1,221.85,221.81,4.50836301]
["bitfinex","SOLUSD",1758543913703,0.1,221.85,221.82,0.66]
["bitfinex","SOLUSD",1758543913893,0.1,221.85,221.83,0.66]
["bitfinex","SOLUSD",1758543914603,1.36709424,221.84,221.8,13.59559401]
["bitfinex","SOLUSD",1758543914811,1.36709424,221.81,221.79,13.59559401]
["bitfinex","SOLUSD",1758543915191,1.36709424,221.81,221.78,13.59559401]
["bitfinex","SOLUSD",1758543915804,1.36709424,221.81,221.78,14.26559401]
["bitfinex","SOLUSD",1758543916025,1.36709424,221.81,221.78,18.77456399]
["bitfinex","SOLUSD",1758543916588,1.36709424,221.81,221.79,0.67]
["bitfinex","SOLUSD",1758543916882,1.36709424,221.81,221.78,18.10456399]
["bitfinex","SOLUSD",1758543917083,1.36709424,221.83,221.8,0.67]
["bitfinex","SOLUSD",1758543917288,1.36709424,221.83,221.78,18.10456399]
["bitfinex","SOLUSD",1758543917486,1.36709424,221.83,221.78,13.59559401]
["bitfinex","SOLUSD",1758543917692,0.66,221.82,221.78,18.10455314]
["bitfinex","SOLUSD",1758543918279,1.36709424,221.83,221.78,99.37455314]
["bitfinex","SOLUSD",1758543918479,1.36709424,221.81,221.78,99.37455314]
["bitfinex","SOLUSD",1758543918897,1.36709424,221.81,221.78,94.86559401]
["bitfinex","SOLUSD",1758543919576,1.36709424,221.81,221.79,0.67]
["bitfinex","SOLUSD",1758543920382,4.50797335,221.83,221.79,0.67]
["bitfinex","SOLUSD",1758543920585,1.36709424,221.81,221.79,0.67]
["bitfinex","SOLUSD",1758543921080,1.36709424,221.83,221.79,5.17862498]
["bitfinex","SOLUSD",1758543921293,27.46709424,221.85,221.8,0.67]
["bitfinex","SOLUSD",1758543921606,27.46709424,221.85,221.81,13.59559401]
["bitfinex","SOLUSD",1758543921906,27.46709424,221.85,221.82,0.67]
["bitfinex","SOLUSD",1758543922112,27.46709424,221.85,221.83,0.67]
["bitfinex","SOLUSD",1758543922682,0.1,221.85,221.84,0.67]
["bitfinex","SOLUSD",1758543923103,0.1,221.85,221.84,5.17775333]
["bitfinex","SOLUSD",1758543925015,0.1,221.85,221.84,0.67]
["bitfinex","SOLUSD",1758543925801,0.1,221.85,221.83,4.50787284]
["bitfinex","SOLUSD",1758543925802,0.1,221.85,221.83,35.0]
["bitfinex","SOLUSD",1758543926189,0.1,221.85,221.83,35.67]
["bitfinex","SOLUSD",1758543926706,0.1,221.85,221.84,0.67]
["bitfinex","SOLUSD",1758543926914,0.1,221.85,221.84,14.26559401]
["bitfinex","SOLUSD",1758543927113,0.1,221.85,221.84,18.77334734]
["bitfinex","SOLUSD",1758543927309,0.1,221.86,221.84,18.77334734]
["bitfinex","SOLUSD",1758543927512,1.36709424,221.95,221.85,2.04709424]
["bitfinex","SOLUSD",1758543927716,26.0,221.94,221.89,13.59559401]
["bitfinex","SOLUSD",1758543927901,26.0,221.94,221.9,0.68]
["bitfinex","SOLUSD",1758543928106,1.36709424,221.95,221.89,48.57559401]
["bitfinex","SOLUSD",1758543928336,1.36709424,221.94,221.91,0.68]
["bitfinex","SOLUSD",1758543928622,27.36709424,221.94,221.9,39.48647454]
["bitfinex","SOLUSD",1758543928805,27.36709424,221.94,221.91,0.68]
["bitfinex","SOLUSD",1758543929001,0.1,221.97,221.91,13.59559401]
["bitfinex","SOLUSD",1758543929200,0.1,221.97,221.93,14.96268825]
["bitfinex","SOLUSD",1758543929404,0.1,221.97,221.95,14.96268825]
["bitfinex","SOLUSD",1758543929710,0.1,221.97,221.96,14.27559401]
["bitfinex","SOLUSD",1758543930434,0.1,221.97,221.96,18.78091028]
["bitfinex","SOLUSD",1758543930725,0.1,221.97,221.96,13.59559401]
["bitfinex","SOLUSD",1758543930893,0.1,221.97,221.96,48.57559401]
["bitfinex","SOLUSD",1758543931097,0.1,221.97,221.96,13.59559401]
["bitfinex","SOLUSD",1758543931620,2.16709424,221.97,221.93,13.59559401]
["bitfinex","SOLUSD",1758543931807,6.67221144,221.97,221.91,13.59559401]
["bitfinex","SOLUSD",1758543932005,6.67221144,221.97,221.92,35.0]
["bitfinex","SOLUSD",1758543932208,6.67221144,221.97,221.92,35.68]
["bitfinex","SOLUSD",1758543932723,6.67221144,221.97,221.92,40.18609503]
["bitfinex","SOLUSD",1758543932906,1.46709424,221.97,221.93,0.68]
["bitfinex","SOLUSD",1758543933109,27.46709424,221.97,221.94,0.68]
["bitfinex","SOLUSD",1758543933419,27.46709424,221.97,221.92,5.18609503]
["bitfinex","SOLUSD",1758543933619,1.46709424,221.97,221.93,35.0]
["bitfinex","SOLUSD",1758543933807,27.46709424,221.97,221.93,35.68]
["bitfinex","SOLUSD",1758543934122,26.1,221.97,221.93,35.68]
["bitfinex","SOLUSD",1758543934310,27.46709424,221.97,221.93,35.68]
["bitfinex","SOLUSD",1758543934795,26.1,221.97,221.93,35.68]
["bitfinex","SOLUSD",1758543934993,0.1,221.97,221.93,35.68]
["bitfinex","SOLUSD",1758543935412,0.1,221.97,221.93,40.18588568]
["bitfinex","SOLUSD",1758543935720,0.1,221.97,221.94,0.68]
["bitfinex","SOLUSD",1758543936021,0.1,221.97,221.93,39.50588568]
["bitfinex","SOLUSD",1758543936208,0.1,221.97,221.95,0.68]
["bitfinex","SOLUSD",1758543937526,0.1,221.97,221.94,4.50571956]
["bitfinex","SOLUSD",1758543937702,0.1,221.97,221.95,0.68]
["bitfinex","SOLUSD",1758543939012,0.1,221.97,221.95,34.98]
["bitfinex","SOLUSD",1758543940132,0.1,221.97,221.96,0.68]
["bitfinex","SOLUSD",1758543940311,0.1,221.97,221.96,14.27559401]
["bitfinex","SOLUSD",1758543940841,0.1,221.97,221.96,48.55559401]
["bitfinex","SOLUSD",1758543941015,2.16709424,221.97,221.93,80.6]
["bitfinex","SOLUSD",1758543941330,1.36709424,221.95,221.93,115.56]
["bitfinex","SOLUSD",1758543941720,1.36709424,221.94,221.93,80.6]
["bitfinex","SOLUSD",1758543942115,1.36709424,221.94,221.9,81.28]
["bitfinex","SOLUSD",1758543942416,1.36709424,221.94,221.91,34.98]
["bitfinex","SOLUSD",1758543942615,1.36709424,221.94,221.91,35.66]
["bitfinex","SOLUSD",1758543943716,0.1,221.97,221.92,14.27559401]
["bitfinex","SOLUSD",1758543943925,1.36709424,221.94,221.93,0.68]
["bitfinex","SOLUSD",1758543944121,26.0,221.96,221.93,0.68]
["bitfinex","SOLUSD",1758543944319,26.0,221.96,221.94,0.68]
["bitfinex","SOLUSD",1758543944628,1.36709424,221.95,221.92,14.27559401]
["bitfinex","SOLUSD",1758543944835,1.36709424,221.95,221.93,34.98]
["bitfinex","SOLUSD",1758543945135,1.36709424,221.95,221.93,35.02]
["bitfinex","SOLUSD",1758543946716,30.50540942,221.96,221.93,35.02]
["bitfinex","SOLUSD",1758543946935,1.36709424,221.94,221.93,35.02]
["bitfinex","SOLUSD",1758543947231,1.36709424,221.95,221.93,35.02]
["bitfinex","SOLUSD",1758543947531,1.36709424,221.94,221.93,35.02]
["bitfinex","SOLUSD",1758543949634,27.36709424,221.94,221.92,35.0]
["bitfinex","SOLUSD",1758543949813,1.36709424,221.93,221.92,35.0]
["bitfinex","SOLUSD",1758543950429,1.36709424,221.93,221.91,115.6]
["bitfinex","SOLUSD",1758543950628,1.36709424,221.93,221.91,80.6]
["bitfinex","SOLUSD",1758543950821,1.36709424,221.93,221.91,115.6]
["bitfinex","SOLUSD",1758543951545,5.87302299,221.93,221.91,80.6]
["bitfinex","SOLUSD",1758543951731,0.7,221.92,221.88,80.6]
["bitfinex","SOLUSD",1758543951935,1.36709424,221.89,221.87,34.98]
["bitfinex","SOLUSD",1758543952638,2.13027021,221.88,221.87,34.98]
["bitfinex","SOLUSD",1758543952840,2.13027021,221.88,221.87,35.66]
["bitfinex","SOLUSD",1758543953040,26.0,221.9,221.87,35.66]
["bitfinex","SOLUSD",1758543953244,2.13027021,221.89,221.87,35.66]
["bitfinex","SOLUSD",1758543953719,2.13027021,221.89,221.88,0.68]
["bitfinex","SOLUSD",1758543953919,28.13027021,221.89,221.88,0.68]
["bitfinex","SOLUSD",1758543954228,2.13027021,221.91,221.88,14.27559401]
["bitfinex","SOLUSD",1758543954537,11.26207436,221.99,221.89,35.66]
["bitfinex","SOLUSD",1758543954538,2.13027021,221.93,221.89,35.66]
["bitfinex","SOLUSD",1758543954714,26.0,221.92,221.9,0.68]
["bitfinex","SOLUSD",1758543954914,2.13027021,221.93,221.91,35.66]
["bitfinex","SOLUSD",1758543955116,26.0,221.92,221.91,35.66]
["bitfinex","SOLUSD",1758543955518,26.0,221.92,221.91,34.98]
["bitfinex","SOLUSD",1758543955839,26.0,221.92,221.91,35.66]
["bitfinex","SOLUSD",1758543956045,0.1,221.97,221.91,35.66]
["bitfinex","SOLUSD",1758543956337,2.13027021,221.95,221.92,0.68]
["bitfinex","SOLUSD",1758543956640,2.13027021,221.94,221.93,34.98]
["bitfinex","SOLUSD",1758543957549,2.13027021,221.94,221.93,35.64]
["bitfinex","SOLUSD",1758543959246,2.13027021,221.94,221.93,34.98]
["bitfinex","SOLUSD",1758543960447,26.0,221.95,221.93,34.98]
["bitfinex","SOLUSD",1758543960654,2.13027021,221.94,221.93,35.64]
["bitfinex","SOLUSD",1758543961030,2.13027021,221.96,221.94,0.66]
["bitfinex","SOLUSD",1758543961231,0.1,221.97,221.95,34.98]
["bitfinex","SOLUSD",1758543961531,0.1,221.97,221.9,11.26611553]
["bitfinex","SOLUSD",1758543961732,2.13027021,221.94,221.91,34.98]
["bitfinex","SOLUSD",1758543962153,2.13027021,221.94,221.92,0.66]
["bitfinex","SOLUSD",1758543962330,2.13027021,221.96,221.93,34.98]
["bitfinex","SOLUSD",1758543962530,2.13027021,221.96,221.94,0.66]
["bitfinex","SOLUSD",1758543962731,2.13027021,221.96,221.92,0.66]
["bitfinex","SOLUSD",1758543962930,2.13027021,221.96,221.94,34.98]
["bitfinex","SOLUSD",1758543963143,2.13027021,221.96,221.94,35.64]
["bitfinex","SOLUSD",1758543963340,2.13027021,221.96,221.95,0.66]
["bitfinex","SOLUSD",1758543963653,0.1,221.97,221.95,14.25559401]
["bitfinex","SOLUSD",1758543963953,0.1,221.97,221.96,0.66]
["bitfinex","SOLUSD",1758543965049,2.23027021,221.97,221.96,0.66]
["bitfinex","SOLUSD",1758543965247,0.1,221.97,221.96,0.66]
["bitfinex","SOLUSD",1758543965565,2.23027021,221.97,221.96,0.66]
["bitfinex","SOLUSD",1758543967927,2.23027021,221.97,221.96,5.16531627]
["bitfinex","SOLUSD",1758543968132,0.1,221.97,221.96,5.16531627]
["bitfinex","SOLUSD",1758543968753,0.1,221.97,221.96,18.76091028]
["bitfinex","SOLUSD",1758543968940,0.1,221.97,221.96,134.32091028]
["bitfinex","SOLUSD",1758543973256,0.1,221.97,221.96,136.45118049]
["bitfinex","SOLUSD",1758543975541,0.1,221.97,221.96,150.29049946]
["bitfinex","SOLUSD",1758543976234,0.1,222.0,221.96,150.29049946]
["bitfinex","SOLUSD",1758543976235,0.1,222.0,221.97,13.59559401]
["bitfinex","SOLUSD",1758543976435,0.1,222.0,221.99,13.59559401]
["bitfinex","SOLUSD",1758543976847,0.1,222.0,221.99,14.28559401]
["bitfinex","SOLUSD",1758543977359,0.1,222.0,221.99,18.79030142]
["bitfinex","SOLUSD",1758543978367,0.1,222.0,221.99,53.75030142]
["bitfinex","SOLUSD",1758543980675,0.1,222.0,221.99,134.35030142]
["bitfinex","SOLUSD",1758543980859,0.1,222.0,221.99,99.39030142]
["bitfinex","SOLUSD",1758543981045,0.1,222.0,221.99,134.35030142]
["bitfinex","SOLUSD",1758543982766,2.23027021,222.06,222.02,39.59559401]
["bitfinex","SOLUSD",1758543982767,0.1,222.06,222.02,39.59559401]
["bitfinex","SOLUSD",1758543982964,0.1,222.06,222.05,41.72586422]
["bitfinex","SOLUSD",1758543983165,0.1,222.06,222.05,81.18935442]
["bitfinex","SOLUSD",1758543983354,0.1,222.06,222.05,81.87935442]
["bitfinex","SOLUSD",1758543984370,1e-08,222.06,222.05,81.87935442]
["bitfinex","SOLUSD",1758543984860,1e-08,222.07,222.06,13.59559401]
["bitfinex","SOLUSD",1758543985163,1e-08,222.07,222.06,18.7888814]
["bitfinex","SOLUSD",1758543985861,0.1,222.18,222.09,26.0]
["bitfinex","SOLUSD",1758543986046,0.1,222.18,222.17,13.59559401]
["bitfinex","SOLUSD",1758543986373,0.1,222.18,222.17,48.59559401]
["bitfinex","SOLUSD",1758543987281,0.81,222.26,222.17,20.89692196]
["bitfinex","SOLUSD",1758543987447,0.81,222.26,222.18,0.67]
["bitfinex","SOLUSD",1758543987641,0.81,222.26,222.17,29.34929612]
["bitfinex","SOLUSD",1758543987642,0.81,222.26,222.2,13.59559401]
["bitfinex","SOLUSD",1758543987855,0.71,222.25,222.22,13.59559401]
["bitfinex","SOLUSD",1758543988144,0.71,222.24,222.23,35.0]
["bitfinex","SOLUSD",1758543989669,0.1,222.26,222.23,35.0]
["bitfinex","SOLUSD",1758543989670,0.81,222.26,222.23,35.0]
["bitfinex","SOLUSD",1758543989972,0.71,222.25,222.23,35.0]
["bitfinex","SOLUSD",1758543990148,0.1,222.26,222.23,35.0]
["bitfinex","SOLUSD",1758543990149,0.71,222.24,222.23,35.0]
["bitfinex","SOLUSD",1758543990867,2.84027021,222.24,222.16,13.59559401]
["bitfinex","SOLUSD",1758543991079,0.71,222.23,222.18,13.59559401]
["bitfinex","SOLUSD",1758543991245,0.71,222.23,222.19,35.0]
["bitfinex","SOLUSD",1758543991571,0.71,222.22,222.19,35.0]
["bitfinex","SOLUSD",1758543991749,0.71,222.21,222.19,35.0]
["bitfinex","SOLUSD",1758543992147,0.71,222.21,222.2,34.98]
["bitfinex","SOLUSD",1758543993057,0.71,222.24,222.2,34.98]
["bitfinex","SOLUSD",1758543993368,0.71,222.24,222.2,39.48032328]
["bitfinex","SOLUSD",1758543993868,0.71,222.24,222.2,34.98]
["bitfinex","SOLUSD",1758543994068,0.71,222.23,222.2,34.98]
["bitfinex","SOLUSD",1758543994238,0.71,222.23,222.18,0.67]
["bitfinex","SOLUSD",1758543994446,0.71,222.22,222.2,13.59559401]
["bitfinex","SOLUSD",1758543994771,2.13027021,222.25,222.21,34.98]
["bitfinex","SOLUSD",1758543995267,26.0,222.25,222.21,34.98]
["bitfinex","SOLUSD",1758543995465,0.71,222.24,222.21,34.98]
["bitfinex","SOLUSD",1758543995651,0.71,222.23,222.18,4.50085139]
["bitfinex","SOLUSD",1758543995850,0.71,222.23,222.19,48.55559401]
["bitfinex","SOLUSD",1758543996551,28.13027021,222.25,222.2,0.67]
["bitfinex","SOLUSD",1758543996755,2.13027021,222.25,222.21,34.96]
["bitfinex","SOLUSD",1758543997052,2.84027021,222.25,222.21,34.96]
["bitfinex","SOLUSD",1758543998050,7.33972045,222.25,222.21,34.96]
["bitfinex","SOLUSD",1758543998255,2.13027021,222.23,222.18,13.59559401]
["bitfinex","SOLUSD",1758544000961,7.34028161,222.23,222.2,34.94]
["bitfinex","SOLUSD",1758544001670,0.71,222.23,222.2,34.94]
["bitfinex","SOLUSD",1758544001860,2.13027021,222.25,222.21,0.67]
["bitfinex","SOLUSD",1758544002171,2.13027021,222.25,222.22,34.94]
["bitfinex","SOLUSD",1758544002382,0.1,222.26,222.22,39.43990611]
["bitfinex","SOLUSD",1758544002677,0.1,222.26,222.23,0.67]
["bitfinex","SOLUSD",1758544002888,0.81,222.26,222.24,34.94]
["bitfinex","SOLUSD",1758544003061,0.81,222.26,222.25,34.94]
["bitfinex","SOLUSD",1758544003462,0.1,222.26,222.25,34.94]
["bitfinex","SOLUSD",1758544003771,4.59924922,222.26,222.25,34.94]
["bitfinex","SOLUSD",1758544004353,0.1,222.26,222.25,34.94]
["bitfinex","SOLUSD",1758544004955,2.23027021,222.26,222.25,34.94]
["bitfinex","SOLUSD",1758544007577,6.72950534,222.26,222.25,34.94]
["bitfinex","SOLUSD",1758544007975,0.1,222.26,222.25,34.94]
["bitfinex","SOLUSD",1758544010988,0.1,222.26,222.25,35.61]
["bitfinex","SOLUSD",1758544011477,0.1,222.26,222.25,34.94]
["bitfinex","SOLUSD",1758544012481,7.43950534,222.26,222.25,34.94]
["bitfinex","SOLUSD",1758544012669,6.72950534,222.26,222.25,34.94]
["bitfinex","SOLUSD",1758544013267,2.23027021,222.26,222.25,34.94]
["bitfinex","SOLUSD",1758544013468,2.23027021,222.26,222.22,0.67]
["bitfinex","SOLUSD",1758544013469,5.30926793,222.26,222.22,34.92]
["bitfinex","SOLUSD",1758544013674,2.13027021,222.23,222.22,34.92]
["bitfinex","SOLUSD",1758544014584,1.35907179,222.23,222.22,34.92]
["bitfinex","SOLUSD",1758544014791,1.35907179,222.23,222.21,34.92]
["bitfinex","SOLUSD",1758544017084,1.35907179,222.23,222.21,35.59]
["bitfinex","SOLUSD",1758544017389,1.35907179,222.24,222.21,35.59]
["bitfinex","SOLUSD",1758544017583,1.45907179,222.26,222.22,0.68]
["bitfinex","SOLUSD",1758544017776,1.45907179,222.26,222.21,39.42020358]
["bitfinex","SOLUSD",1758544017777,1.45907179,222.26,222.23,0.68]
["bitfinex","SOLUSD",1758544021481,0.1,222.26,222.25,0.68]
["bitfinex","SOLUSD",1758544021785,0.1,222.26,222.23,13.59559401]
["bitfinex","SOLUSD",1758544022085,0.1,222.26,222.24,35.6]
["bitfinex","SOLUSD",1758544022467,0.1,222.26,222.25,0.68]
["bitfinex","SOLUSD",1758544022689,0.1,222.26,222.25,35.6]
["bitfinex","SOLUSD",1758544023380,0.1,222.26,222.25,50.5546658]
["bitfinex","SOLUSD",1758544023899,0.1,222.26,222.25,55.05410337]
["bitfinex","SOLUSD",1758544025086,0.1,222.26,222.25,135.65410337]
["bitfinex","SOLUSD",1758544025476,1e-08,222.26,222.25,135.65410337]
["bitfinex","SOLUSD",1758544025876,1e-08,222.28,222.25,146.90269729]
["bitfinex","SOLUSD",1758544026094,1e-08,222.28,222.27,40.9546658]
["bitfinex","SOLUSD",1758544026393,1e-08,222.28,222.27,290.9546658]
["bitfinex","SOLUSD",1758544026581,1e-08,222.28,222.27,291.6346658]
["bitfinex","SOLUSD",1758544027975,1e-08,222.28,222.27,261.1336985]
["bitfinex","SOLUSD",1758544028185,1e-08,222.28,222.27,296.1336985]
["bitfinex","SOLUSD",1758544028388,1e-08,222.28,222.27,259.77462671]
["bitfinex","SOLUSD",1758544028570,1e-08,222.28,222.27,135.0536985]
["bitfinex","SOLUSD",1758544028767,1e-08,222.28,222.27,135.7336985]
["bitfinex","SOLUSD",1758544034478,0.67,222.41,222.38,39.49665792]
["bitfinex","SOLUSD",1758544034984,1.35907179,222.42,222.38,39.49665792]
["bitfinex","SOLUSD",1758544035194,0.7,222.41,222.38,39.49665792]
["bitfinex","SOLUSD",1758544036800,1.35907179,222.39,222.36,80.59999999]
["bitfinex","SOLUSD",1758544036989,1.35907179,222.39,222.37,34.98]
["bitfinex","SOLUSD",1758544036990,0.7,222.38,222.37,34.98]
["bitfinex","SOLUSD",1758544038098,0.7,222.38,222.36,80.59999999]
["bitfinex","SOLUSD",1758544038397,0.7,222.38,222.37,34.96]
["bitfinex","SOLUSD",1758544039105,6.55587905,222.38,222.37,34.96]
["bitfinex","SOLUSD",1758544039401,2.05907179,222.38,222.37,34.96]
["bitfinex","SOLUSD",1758544039980,1.35907179,222.4,222.37,34.96]
["bitfinex","SOLUSD",1758544040394,1.35907179,222.4,222.37,39.45699065]
["bitfinex","SOLUSD",1758544040596,2.05907179,222.4,222.37,39.45699065]
["bitfinex","SOLUSD",1758544041596,4.49617693,222.42,222.38,0.68]
["bitfinex","SOLUSD",1758544041898,1.35907179,222.42,222.39,34.94]
["bitfinex","SOLUSD",1758544042300,5.19579257,222.44,222.39,34.94]
["bitfinex","SOLUSD",1758544042497,1.35907179,222.42,222.39,34.94]
["bitfinex","SOLUSD",1758544043628,1.35907179,222.43,222.39,35.62]
["bitfinex","SOLUSD",1758544044517,5.85448269,222.45,222.4,14.27559401]
["bitfinex","SOLUSD",1758544044802,6.55448269,222.45,222.41,34.94]
["bitfinex","SOLUSD",1758544045513,5.1954109,222.45,222.41,34.94]
["bitfinex","SOLUSD",1758544045674,6.55448269,222.45,222.41,34.94]
["bitfinex","SOLUSD",1758544046180,1.35907179,222.45,222.41,35.62]
["bitfinex","SOLUSD",1758544046904,5.2952159,222.46,222.42,14.27559401]
["bitfinex","SOLUSD",1758544046905,0.1,222.46,222.42,14.27559401]
["bitfinex","SOLUSD",1758544047112,0.1,222.46,222.43,35.64]
["bitfinex","SOLUSD",1758544047707,0.1,222.46,222.44,0.7]
["bitfinex","SOLUSD",1758544047878,1.45907179,222.46,222.42,14.29559401]
["bitfinex","SOLUSD",1758544048079,1.35907179,222.44,222.41,13.59559401]
["bitfinex","SOLUSD",1758544048393,0.7,222.43,222.4,34.94]
["bitfinex","SOLUSD",1758544048588,1.35907179,222.41,222.39,80.59999999]
["bitfinex","SOLUSD",1758544048894,0.7,222.4,222.35,14.29559401]
["bitfinex","SOLUSD",1758544049210,1.35907179,222.37,222.36,34.96]
["bitfinex","SOLUSD",1758544049386,1.35907179,222.37,222.35,34.96]
["bitfinex","SOLUSD",1758544049902,1.35907179,222.4,222.36,0.7]
["bitfinex","SOLUSD",1758544050198,1.35907179,222.38,222.37,34.96]
["bitfinex","SOLUSD",1758544052492,0.7,222.4,222.37,34.96]
["bitfinex","SOLUSD",1758544052820,1.35907179,222.38,222.37,34.96]
["bitfinex","SOLUSD",1758544053197,30.49571055,222.44,222.37,40.15692411]
["bitfinex","SOLUSD",1758544053382,1.35907179,222.44,222.38,14.29559401]
["bitfinex","SOLUSD",1758544053587,1.35907179,222.44,222.4,13.59559401]
["bitfinex","SOLUSD",1758544053888,1.35907179,222.44,222.41,35.66]
["bitfinex","SOLUSD",1758544054495,1.35907179,222.44,222.42,34.96]
["bitfinex","SOLUSD",1758544054894,4.59521201,222.46,222.42,34.96]
["bitfinex","SOLUSD",1758544055194,1.35907179,222.44,222.42,34.96]
["bitfinex","SOLUSD",1758544055592,4.59521201,222.46,222.36,4.49701639]
["bitfinex","SOLUSD",1758544055810,1.35907179,222.41,222.38,13.59559401]
["bitfinex","SOLUSD",1758544056112,1.35907179,222.41,222.39,34.96]
["bitfinex","SOLUSD",1758544056306,4.49579643,222.43,222.39,34.96]
["bitfinex","SOLUSD",1758544056507,1.35907179,222.42,222.39,35.66]
["bitfinex","SOLUSD",1758544057112,1.35907179,222.42,222.39,34.96]
["bitfinex","SOLUSD",1758544057312,1.35907179,222.4,222.34,0.7]
["bitfinex","SOLUSD",1758544057492,1.35907179,222.4,222.35,48.55559401]
["bitfinex","SOLUSD",1758544057692,1.35907179,222.4,222.36,0.7]
["bitfinex","SOLUSD",1758544058300,1.35907179,222.4,222.37,35.66]
["bitfinex","SOLUSD",1758544059696,1.35907179,222.4,222.35,13.59559401]
["bitfinex","SOLUSD",1758544059892,2.05907179,222.4,222.36,34.96]
["bitfinex","SOLUSD",1758544060385,5.85557995,222.4,222.36,34.96]
["bitfinex","SOLUSD",1758544060585,5.85557995,222.4,222.37,0.7]
["bitfinex","SOLUSD",1758544060815,5.85557995,222.4,222.37,81.29999999]
["bitfinex","SOLUSD",1758544061314,5.85557995,222.4,222.37,80.59999999]
["bitfinex","SOLUSD",1758544061487,5.85557995,222.4,222.37,34.94]
["bitfinex","SOLUSD",1758544061488,4.49650816,222.4,222.37,34.94]
["bitfinex","SOLUSD",1758544061808,1.35907179,222.38,222.37,34.94]
["bitfinex","SOLUSD",1758544065903,6.55587905,222.38,222.33,94.195594]
["bitfinex","SOLUSD",1758544066107,5.85587905,222.38,222.35,13.59559401]
["bitfinex","SOLUSD",1758544066307,5.85587905,222.38,222.35,14.29559401]
["bitfinex","SOLUSD",1758544066511,5.85593247,222.38,222.35,14.29559401]
["bitfinex","SOLUSD",1758544066710,1.35907179,222.36,222.35,80.59999999]
["bitfinex","SOLUSD",1758544066896,1.35907179,222.36,222.33,13.59559401]
["bitfinex","SOLUSD",1758544067096,5.85647721,222.36,222.34,34.9]
["bitfinex","SOLUSD",1758544067606,6.55647721,222.36,222.34,80.59999999]
["bitfinex","SOLUSD",1758544068791,26.0,222.4,222.35,0.7]
["bitfinex","SOLUSD",1758544069000,1.35907179,222.37,222.35,0.7]
["bitfinex","SOLUSD",1758544069204,1.35907179,222.37,222.35,34.9]
["bitfinex","SOLUSD",1758544070405,1.35907179,222.37,222.35,35.6]
["bitfinex","SOLUSD",1758544070608,0.7,222.4,222.35,35.6]
["bitfinex","SOLUSD",1758544070916,1.35907179,222.36,222.35,35.6]
["bitfinex","SOLUSD",1758544071089,1.35907179,222.36,222.35,34.9]
["bitfinex","SOLUSD",1758544071290,5.85587905,222.38,222.35,34.9]
["bitfinex","SOLUSD",1758544071514,6.55587905,222.38,222.34,115.49999999]
["bitfinex","SOLUSD",1758544071900,5.85587905,222.38,222.34,116.19999999]
["bitfinex","SOLUSD",1758544073118,6.55587905,222.38,222.34,116.19999999]
["bitfinex","SOLUSD",1758544073698,4.49680726,222.38,222.34,116.19999999]
["bitfinex","SOLUSD",1758544073898,5.85587905,222.38,222.34,116.19999999]
["bitfinex","SOLUSD",1758544074306,4.49680726,222.38,222.34,116.19999999]
["bitfinex","SOLUSD",1758544074523,5.85587905,222.38,222.34,116.19999999]
["bitfinex","SOLUSD",1758544075018,5.85587905,222.38,222.34,115.49999999]
["bitfinex","SOLUSD",1758544075320,1.35907179,222.36,222.31,81.29999999]
["bitfinex","SOLUSD",1758544075514,1.35907179,222.36,222.32,35.6]
["bitfinex","SOLUSD",1758544075714,4.49741398,222.35,222.32,35.6]
["bitfinex","SOLUSD",1758544076104,17.10002073,222.35,222.32,35.6]
["bitfinex","SOLUSD",1758544076303,1.35907179,222.33,222.31,34.9]
["bitfinex","SOLUSD",1758544076517,2.05907179,222.33,222.26,94.89559401]
["bitfinex","SOLUSD",1758544076824,2.12208598,222.32,222.27,35.6]
["bitfinex","SOLUSD",1758544077023,2.12208598,222.32,222.28,0.67]
["bitfinex","SOLUSD",1758544077229,2.12208598,222.32,222.29,34.9]
["bitfinex","SOLUSD",1758544077401,2.12208598,222.32,222.29,35.57]
["bitfinex","SOLUSD",1758544078131,4.4982232,222.31,222.27,0.67]
["bitfinex","SOLUSD",1758544078301,4.4982232,222.31,222.29,34.9]
["bitfinex","SOLUSD",1758544079410,2.12208598,222.3,222.28,34.9]
["bitfinex","SOLUSD",1758544079609,2.12208598,222.3,222.26,81.27]
["bitfinex","SOLUSD",1758544079801,15.7437812,222.31,222.27,35.57]
["bitfinex","SOLUSD",1758544080006,11.245558,222.31,222.28,0.67]
["bitfinex","SOLUSD",1758544080220,13.36764398,222.31,222.27,34.9]
["bitfinex","SOLUSD",1758544080424,13.36764398,222.31,222.27,35.57]
["bitfinex","SOLUSD",1758544081327,17.86586718,222.31,222.27,35.57]
["bitfinex","SOLUSD",1758544081505,2.12208598,222.29,222.27,35.57]
["bitfinex","SOLUSD",1758544081700,11.24437545,222.34,222.28,0.67]
["bitfinex","SOLUSD",1758544081930,2.12208598,222.31,222.28,0.67]
["bitfinex","SOLUSD",1758544082107,2.12208598,222.3,222.28,0.67]
["bitfinex","SOLUSD",1758544082309,2.12208598,222.3,222.28,34.9]
["bitfinex","SOLUSD",1758544082609,2.12208598,222.3,222.26,35.57]
["bitfinex","SOLUSD",1758544082822,2.12208598,222.29,222.26,35.57]
["bitfinex","SOLUSD",1758544083104,2.12208598,222.29,222.23,94.02788497]
["bitfinex","SOLUSD",1758544083105,2.12208598,222.27,222.23,0.67]
["bitfinex","SOLUSD",1758544083317,6.62159205,222.25,222.22,34.9]
["bitfinex","SOLUSD",1758544083521,6.62159205,222.25,222.22,35.57]
["bitfinex","SOLUSD",1758544083921,2.12208598,222.23,222.22,34.9]
["bitfinex","SOLUSD",1758544084311,2.12208598,222.25,222.22,35.57]
["bitfinex","SOLUSD",1758544085239,2.12208598,222.26,222.22,34.9]
["bitfinex","SOLUSD",1758544085408,6.62130975,222.27,222.23,0.67]
["bitfinex","SOLUSD",1758544085934,7.31130975,222.27,222.23,0.67]
["bitfinex","SOLUSD",1758544086434,6.62130975,222.27,222.23,0.67]
["bitfinex","SOLUSD",1758544087420,6.62130975,222.27,222.23,81.27]
["bitfinex","SOLUSD",1758544087927,6.62130975,222.27,222.23,80.6]
["bitfinex","SOLUSD",1758544088125,7.31130975,222.27,222.23,80.6]
["bitfinex","SOLUSD",1758544088324,7.31130975,222.27,222.23,81.27]
["bitfinex","SOLUSD",1758544088534,2.12208598,222.25,222.23,80.6]
["bitfinex","SOLUSD",1758544090038,2.12208598,222.25,222.24,0.67]
["bitfinex","SOLUSD",1758544090342,2.12208598,222.25,222.23,80.6]
["bitfinex","SOLUSD",1758544090518,2.12208598,222.25,222.23,81.27]
["bitfinex","SOLUSD",1758544090717,6.62156151,222.25,222.23,81.27]
["bitfinex","SOLUSD",1758544090917,6.62156151,222.25,222.23,80.6]
["bitfinex","SOLUSD",1758544091518,6.62156151,222.25,222.23,81.27]
["bitfinex","SOLUSD",1758544092926,15.74601841,222.28,222.23,81.27]
["bitfinex","SOLUSD",1758544093130,2.12208598,222.25,222.23,81.27]
["bitfinex","SOLUSD",1758544094345,4.49935503,222.26,222.23,81.27]
["bitfinex","SOLUSD",1758544094529,2.12208598,222.25,222.23,81.27]
["bitfinex","SOLUSD",1758544095024,2.12208598,222.25,222.23,116.19]
["bitfinex","SOLUSD",1758544095224,4.49935503,222.26,222.24,0.71]
["bitfinex","SOLUSD",1758544095531,2.82208598,222.25,222.21,35.63]
["bitfinex","SOLUSD",1758544095837,2.12208598,222.25,222.21,35.63]
["bitfinex","SOLUSD",1758544096443,4.49964002,222.24,222.21,35.63]
["bitfinex","SOLUSD",1758544097131,4.49947197,222.25,222.22,0.71]
["bitfinex","SOLUSD",1758544097331,6.62155795,222.25,222.23,0.71]
["bitfinex","SOLUSD",1758544098538,6.62155795,222.25,222.21,34.92]
["bitfinex","SOLUSD",1758544098848,4.49947197,222.25,222.22,0.71]
["bitfinex","SOLUSD",1758544099053,6.62155795,222.25,222.22,0.71]
["bitfinex","SOLUSD",1758544099243,6.62155795,222.25,222.22,35.63]
["bitfinex","SOLUSD",1758544100127,6.62155795,222.25,222.23,0.71]
["bitfinex","SOLUSD",1758544101435,6.62155795,222.25,222.19,4.50063692]
["bitfinex","SOLUSD",1758544101436,6.62155795,222.25,222.21,0.71]
["bitfinex","SOLUSD",1758544101657,6.62155795,222.25,222.22,0.71]
["bitfinex","SOLUSD",1758544101952,4.4988303,222.28,222.22,0.71]
["bitfinex","SOLUSD",1758544102149,6.62091628,222.28,222.22,0.71]
["bitfinex","SOLUSD",1758544102458,6.62091628,222.28,222.22,81.31]
["bitfinex","SOLUSD",1758544102641,6.62091628,222.28,222.23,0.71]
["bitfinex","SOLUSD",1758544105633,6.62091628,222.28,222.24,34.92]
["bitfinex","SOLUSD",1758544105830,6.62091628,222.28,222.25,0.71]
["bitfinex","SOLUSD",1758544108930,6.62091628,222.28,222.26,0.7]
["bitfinex","SOLUSD",1758544109357,6.62091628,222.28,222.24,116.22]
["bitfinex","SOLUSD",1758544109658,6.62091628,222.28,222.25,0.7]
["bitfinex","SOLUSD",1758544109860,6.62091628,222.28,222.24,115.52]
["bitfinex","SOLUSD",1758544110068,7.32091628,222.28,222.24,116.22]
["bitfinex","SOLUSD",1758544111349,5.1988303,222.28,222.24,116.22]
["bitfinex","SOLUSD",1758544111556,6.62130012,222.27,222.24,116.22]
["bitfinex","SOLUSD",1758544113365,4.49886409,222.28,222.24,115.52]
["bitfinex","SOLUSD",1758544113565,2.12208598,222.27,222.25,0.7]
["bitfinex","SOLUSD",1758544113864,2.12208598,222.27,222.26,0.7]
["bitfinex","SOLUSD",1758544114044,2.12208598,222.27,222.24,115.52]
["bitfinex","SOLUSD",1758544114247,2.12208598,222.27,222.24,116.22]
["bitfinex","SOLUSD",1758544114968,6.62115721,222.27,222.25,0.7]
["bitfinex","SOLUSD",1758544115268,26.7,222.3,222.25,0.7]
["bitfinex","SOLUSD",1758544115569,6.62075083,222.29,222.25,0.7]
["bitfinex","SOLUSD",1758544117458,6.62075083,222.29,222.26,0.7]
["bitfinex","SOLUSD",1758544117650,6.62075083,222.29,222.27,0.7]
["bitfinex","SOLUSD",1758544118164,6.62075083,222.29,222.24,115.52]
["bitfinex","SOLUSD",1758544118369,2.12208598,222.33,222.25,51.33767999]
["bitfinex","SOLUSD",1758544118572,2.12208598,222.33,222.26,0.7]
["bitfinex","SOLUSD",1758544118868,2.12208598,222.33,222.27,34.92]
["bitfinex","SOLUSD",1758544119064,2.12208598,222.33,222.28,0.7]
["bitfinex","SOLUSD",1758544119261,6.61990453,222.33,222.29,34.92]
["bitfinex","SOLUSD",1758544119565,6.61990453,222.33,222.29,35.62]
["bitfinex","SOLUSD",1758544119765,4.49721172,222.36,222.3,0.7]
["bitfinex","SOLUSD",1758544120068,2.12208598,222.35,222.3,0.7]
["bitfinex","SOLUSD",1758544120475,2.12208598,222.35,222.31,0.7]
["bitfinex","SOLUSD",1758544121174,2.82208598,222.35,222.31,0.7]
["bitfinex","SOLUSD",1758544121369,4.49761626,222.34,222.31,0.7]
["bitfinex","SOLUSD",1758544121572,5.19761626,222.34,222.29,35.62]
["bitfinex","SOLUSD",1758544121761,2.12208598,222.33,222.3,0.7]
["bitfinex","SOLUSD",1758544122865,4.49802087,222.32,222.3,0.7]
["bitfinex","SOLUSD",1758544123471,4.49802087,222.32,222.29,34.92]
["bitfinex","SOLUSD",1758544123861,4.49802087,222.32,222.25,98.69483745]
["bitfinex","SOLUSD",1758544124058,2.82208598,222.31,222.23,80.6]
["bitfinex","SOLUSD",1758544124257,2.12208598,222.26,222.23,81.3]
["bitfinex","SOLUSD",1758544124484,2.12208598,222.26,222.24,0.7]
["bitfinex","SOLUSD",1758544125972,2.12208598,222.27,222.24,0.7]
["bitfinex","SOLUSD",1758544127184,6.6211195,222.27,222.24,0.7]
["bitfinex","SOLUSD",1758544128181,6.6211195,222.27,222.23,80.6]
["bitfinex","SOLUSD",1758544128479,7.3211195,222.27,222.23,80.6]
["bitfinex","SOLUSD",1758544128978,7.3211195,222.27,222.23,81.3]
["bitfinex","SOLUSD",1758544129365,2.12208598,222.25,222.23,80.6]
["bitfinex","SOLUSD",1758544129672,0.7,222.24,222.23,80.6]
["bitfinex","SOLUSD",1758544129983,2.12208598,222.25,222.23,80.6]
["bitfinex","SOLUSD",1758544130287,0.7,222.24,222.23,80.6]
["bitfinex","SOLUSD",1758544130699,2.12208598,222.25,222.23,80.6]
["bitfinex","SOLUSD",1758544131297,4.49943757,222.25,222.23,81.3]
["bitfinex","SOLUSD",1758544131454,2.12208598,222.24,222.23,80.6]
["bitfinex","SOLUSD",1758544133563,6.621726,222.24,222.23,80.6]
["bitfinex","SOLUSD",1758544134862,6.621726,222.24,222.21,35.62]
["bitfinex","SOLUSD",1758544135205,2.12208598,222.24,222.22,0.7]
["bitfinex","SOLUSD",1758544135363,6.62174291,222.24,222.23,0.7]
["bitfinex","SOLUSD",1758544136380,2.12208598,222.24,222.23,0.7]
["bitfinex","SOLUSD",1758544136583,1.35870668,222.26,222.23,0.7]
["bitfinex","SOLUSD",1758544137573,5.85794688,222.26,222.23,0.7]
["bitfinex","SOLUSD",1758544137772,7.53280246,222.28,222.23,0.7]
["bitfinex","SOLUSD",1758544137977,8.89150914,222.28,222.23,35.62]
["bitfinex","SOLUSD",1758544138162,4.3924786,222.28,222.24,0.69]
["bitfinex","SOLUSD",1758544138363,1.35870668,222.28,222.25,34.92]
["bitfinex","SOLUSD",1758544138558,1.35870668,222.28,222.26,0.69]
["bitfinex","SOLUSD",1758544138786,1.35870668,222.28,222.27,0.69]
["bitfinex","SOLUSD",1758544138976,1.35870668,222.28,222.25,35.61]
["bitfinex","SOLUSD",1758544139174,1.35870668,222.28,222.25,34.92]
["bitfinex","SOLUSD",1758544139377,1.35870668,222.28,222.26,0.69]
["bitfinex","SOLUSD",1758544140886,1.35870668,222.28,222.27,0.69]
["bitfinex","SOLUSD",1758544141070,1.35870668,222.28,222.25,35.61]
["bitfinex","SOLUSD",1758544141271,1.35870668,222.28,222.26,0.69]
["bitfinex","SOLUSD",1758544141693,5.85758804,222.28,222.26,0.69]
["bitfinex","SOLUSD",1758544141990,4.49881922,222.33,222.23,81.29]
["bitfinex","SOLUSD",1758544141991,4.49923513,222.26,222.23,81.29]
["bitfinex","SOLUSD",1758544142568,1.35870668,222.25,222.23,81.29]
["bitfinex","SOLUSD",1758544143191,1.35870668,222.25,222.23,80.6]
["bitfinex","SOLUSD",1758544143482,1.35870668,222.24,222.23,80.6]
["bitfinex","SOLUSD",1758544144299,5.8583467,222.24,222.23,80.6]
["bitfinex","SOLUSD",1758544144662,4.49923513,222.26,222.23,80.6]
["bitfinex","SOLUSD",1758544144867,1.35870668,222.25,222.23,80.6]
["bitfinex","SOLUSD",1758544145087,1.35870668,222.25,222.21,80.6]
["bitfinex","SOLUSD",1758544145388,1.35870668,222.22,222.21,80.6]
["bitfinex","SOLUSD",1758544145990,1.35870668,222.24,222.21,81.29]
["bitfinex","SOLUSD",1758544146289,1.35870668,222.24,222.22,35.59]
["bitfinex","SOLUSD",1758544146869,5.85838077,222.24,222.22,0.69]
["bitfinex","SOLUSD",1758544147068,6.52838077,222.24,222.2,115.5]
["bitfinex","SOLUSD",1758544147278,1.35870668,222.23,222.21,0.69]
["bitfinex","SOLUSD",1758544147479,4.49967409,222.24,222.21,0.69]
["bitfinex","SOLUSD",1758544147790,1.35870668,222.23,222.21,0.69]
["bitfinex","SOLUSD",1758544148198,5.85854986,222.23,222.21,0.69]
["bitfinex","SOLUSD",1758544148373,5.85854986,222.23,222.2,115.5]
["bitfinex","SOLUSD",1758544148574,4.49984318,222.23,222.2,115.5]
["bitfinex","SOLUSD",1758544148774,5.85854986,222.23,222.2,116.19]
["bitfinex","SOLUSD",1758544149194,4.49984318,222.23,222.2,116.19]
["bitfinex","SOLUSD",1758544149588,4.49984318,222.23,222.2,115.5]
["bitfinex","SOLUSD",1758544150098,4.49984318,222.23,222.2,116.19]
["bitfinex","SOLUSD",1758544151287,15.74828962,222.25,222.2,116.19]
["bitfinex","SOLUSD",1758544151596,1.35870668,222.27,222.2,116.19]
["bitfinex","SOLUSD",1758544151597,11.24885205,222.28,222.22,1.35870668]
["bitfinex","SOLUSD",1758544151774,26.0,222.27,222.23,35.59]
["bitfinex","SOLUSD",1758544152086,26.0,222.27,222.24,0.69]
["bitfinex","SOLUSD",1758544154697,4.49923513,222.26,222.24,0.69]
["bitfinex","SOLUSD",1758544155005,4.49923513,222.26,222.23,115.5]
["bitfinex","SOLUSD",1758544155183,4.49923513,222.26,222.23,116.16]
["bitfinex","SOLUSD",1758544156772,4.49923513,222.26,222.24,0.66]
["bitfinex","SOLUSD",1758544157610,4.4988303,222.28,222.23,115.5]
["bitfinex","SOLUSD",1758544157786,5.2188303,222.28,222.24,0.66]
["bitfinex","SOLUSD",1758544158608,16.46590606,222.28,222.23,115.5]
["bitfinex","SOLUSD",1758544158907,0.72,222.27,222.23,115.5]
["bitfinex","SOLUSD",1758544159099,0.72,222.26,222.23,115.5]
["bitfinex","SOLUSD",1758544159402,17.10461274,222.28,222.23,81.26]
["bitfinex","SOLUSD",1758544159403,16.46590606,222.28,222.23,81.26]
["bitfinex","SOLUSD",1758544159594,16.46590606,222.28,222.24,35.56]
["bitfinex","SOLUSD",1758544161687,4.49923513,222.26,222.24,34.9]
["bitfinex","SOLUSD",1758544163739,4.49964002,222.24,222.23,80.6]
["bitfinex","SOLUSD",1758544164012,5.21964002,222.24,222.23,80.6]
["bitfinex","SOLUSD",1758544164307,4.49964002,222.24,222.23,80.6]
["bitfinex","SOLUSD",1758544164482,4.49964002,222.24,222.2,116.16]
["bitfinex","SOLUSD",1758544164683,15.74874009,222.24,222.2,116.16]
["bitfinex","SOLUSD",1758544164904,16.46874009,222.24,222.2,116.16]
["bitfinex","SOLUSD",1758544165907,15.74874009,222.24,222.2,115.5]
["bitfinex","SOLUSD",1758544166113,0.72,222.23,222.18,0.66]
["bitfinex","SOLUSD",1758544166307,0.72,222.23,222.19,34.9]
["bitfinex","SOLUSD",1758544166508,0.72,222.23,222.19,0.66]
["bitfinex","SOLUSD",1758544166697,2.07870668,222.23,222.19,0.66]
["bitfinex","SOLUSD",1758544167004,2.07870668,222.23,222.18,115.5]
["bitfinex","SOLUSD",1758544167205,15.7501575,222.22,222.18,116.17]
["bitfinex","SOLUSD",1758544167903,15.7501575,222.22,222.19,0.67]
["bitfinex","SOLUSD",1758544169211,11.2501125,222.22,222.19,0.67]
["bitfinex","SOLUSD",1758544170307,4.49945055,222.25,222.21,1.35870668]
["bitfinex","SOLUSD",1758544170514,4.49921568,222.27,222.23,1.35870668]
["bitfinex","SOLUSD",1758544170693,4.49921568,222.27,222.24,0.67]
["bitfinex","SOLUSD",1758544170893,4.49921568,222.27,222.25,0.67]
["bitfinex","SOLUSD",1758544171093,4.49921568,222.27,222.23,1.35870668]
["bitfinex","SOLUSD",1758544171412,11.247478,222.28,222.24,0.67]
["bitfinex","SOLUSD",1758544171721,3.03425505,222.27,222.24,0.67]
["bitfinex","SOLUSD",1758544173194,4.49923513,222.26,222.24,0.67]
["bitfinex","SOLUSD",1758544174115,0.68,222.25,222.22,34.9]
["bitfinex","SOLUSD",1758544174417,4.393351,222.25,222.2,115.5]
["bitfinex","SOLUSD",1758544174598,4.49923513,222.26,222.22,0.67]
["bitfinex","SOLUSD",1758544174997,4.49923513,222.26,222.22,2.02870668]
["bitfinex","SOLUSD",1758544175217,4.49923513,222.26,222.23,0.67]
["bitfinex","SOLUSD",1758544175403,26.0,222.26,222.23,0.67]
["bitfinex","SOLUSD",1758544175801,41.74661446,222.27,222.23,0.67]
["bitfinex","SOLUSD",1758544176010,3.03451369,222.26,222.23,0.67]
["bitfinex","SOLUSD",1758544176401,3.71451369,222.26,222.21,0.67]
["bitfinex","SOLUSD",1758544176604,5.07322037,222.26,222.21,35.57]
["bitfinex","SOLUSD",1758544177005,0.68,222.25,222.21,0.67]
["bitfinex","SOLUSD",1758544177315,4.49964002,222.24,222.21,0.67]
["bitfinex","SOLUSD",1758544177525,4.49964002,222.24,222.2,115.5]
["bitfinex","SOLUSD",1758544177724,4.49964002,222.24,222.2,116.17]
["bitfinex","SOLUSD",1758544178523,7.5347092,222.24,222.2,116.17]
["bitfinex","SOLUSD",1758544178898,18.78380927,222.24,222.2,116.17]
["bitfinex","SOLUSD",1758544179100,15.74874009,222.24,222.2,116.17]
["bitfinex","SOLUSD",1758544179622,15.74874009,222.24,222.21,0.67]
["bitfinex","SOLUSD",1758544180195,15.74874009,222.24,222.2,115.5]
["bitfinex","SOLUSD",1758544180196,16.42874009,222.24,222.2,115.5]
["bitfinex","SOLUSD",1758544180600,3.71501695,222.23,222.2,80.6]
["bitfinex","SOLUSD",1758544181201,0.68,222.22,222.18,0.67]
["bitfinex","SOLUSD",1758544181423,4.39372363,222.23,222.18,35.57]
["bitfinex","SOLUSD",1758544181625,5.07372363,222.23,222.18,34.9]
["bitfinex","SOLUSD",1758544181926,5.07372363,222.23,222.19,0.67]
["bitfinex","SOLUSD",1758544182297,4.39372363,222.23,222.2,0.67]
["bitfinex","SOLUSD",1758544183132,4.500045,222.22,222.2,0.67]
["bitfinex","SOLUSD",1758544183424,1.35870668,222.21,222.16,80.6]
["bitfinex","SOLUSD",1758544183608,1.35870668,222.19,222.16,115.5]
["bitfinex","SOLUSD",1758544183804,1.35870668,222.19,222.17,0.67]
["bitfinex","SOLUSD",1758544184503,1.35870668,222.19,222.16,115.5]
["bitfinex","SOLUSD",1758544184714,4.50085516,222.18,222.16,115.5]
["bitfinex","SOLUSD",1758544184900,4.00085516,222.18,222.16,115.5]
["bitfinex","SOLUSD",1758544185731,4.00085516,222.18,222.16,34.9]
["bitfinex","SOLUSD",1758544186031,4.00085516,222.18,222.15,0.67]
["bitfinex","SOLUSD",1758544186270,1.35870668,222.17,222.11,0.67]
["bitfinex","SOLUSD",1758544186401,1.35870668,222.15,222.12,34.9]
["bitfinex","SOLUSD",1758544187828,1.35870668,222.15,222.12,35.57]
["bitfinex","SOLUSD",1758544188525,1.35870668,222.15,222.08,13.25573964]
["bitfinex","SOLUSD",1758544188526,4.50166561,222.14,222.13,0.67]
["bitfinex","SOLUSD",1758544188923,4.50166561,222.14,222.11,0.67]
["bitfinex","SOLUSD",1758544189119,4.50166561,222.14,222.12,0.67]
["bitfinex","SOLUSD",1758544189423,15.75582965,222.14,222.1,35.57]
["bitfinex","SOLUSD",1758544189623,15.75582965,222.14,222.11,0.67]
["bitfinex","SOLUSD",1758544190035,15.75582965,222.14,222.1,34.9]
["bitfinex","SOLUSD",1758544190242,15.75582965,222.14,222.11,0.67]
["bitfinex","SOLUSD",1758544190552,15.75582965,222.14,222.12,0.67]
["bitfinex","SOLUSD",1758544190845,4.50166561,222.14,222.13,0.67]
["bitfinex","SOLUSD",1758544191056,4.50126035,222.16,222.13,0.67]
["bitfinex","SOLUSD",1758544191228,4.50126035,222.16,222.13,81.27]
["bitfinex","SOLUSD",1758544191420,4.50126035,222.16,222.14,0.67]
["bitfinex","SOLUSD",1758544192339,4.50085516,222.18,222.15,0.67]
["bitfinex","SOLUSD",1758544194144,4.50085516,222.18,222.13,115.5]
["bitfinex","SOLUSD",1758544194348,15.75299306,222.18,222.15,0.67]
["bitfinex","SOLUSD",1758544194525,15.75299306,222.18,222.13,115.5]
["bitfinex","SOLUSD",1758544194725,15.75299306,222.18,222.14,0.67]
["bitfinex","SOLUSD",1758544195144,15.75299306,222.18,222.15,0.67]
["bitfinex","SOLUSD",1758544195847,15.75299306,222.18,222.13,115.5]
["bitfinex","SOLUSD",1758544196027,15.75299306,222.18,222.14,0.67]
["bitfinex","SOLUSD",1758544197250,2.02870668,222.17,222.13,80.6]
["bitfinex","SOLUSD",1758544197449,0.67,222.16,222.13,80.6]
["bitfinex","SOLUSD",1758544198343,16.42299306,222.18,222.13,81.3]
["bitfinex","SOLUSD",1758544198534,2.12514774,222.16,222.13,81.3]
["bitfinex","SOLUSD",1758544199538,4.50146297,222.15,222.13,80.6]
["bitfinex","SOLUSD",1758544200241,2.79514774,222.14,222.13,80.6]
["bitfinex","SOLUSD",1758544200428,2.79514774,222.14,222.09,34.9]
["bitfinex","SOLUSD",1758544200633,2.12514774,222.12,222.08,34.9]
["bitfinex","SOLUSD",1758544200833,2.12514774,222.12,222.08,35.6]
["bitfinex","SOLUSD",1758544201349,2.12514774,222.12,222.09,0.7]
["bitfinex","SOLUSD",1758544201554,2.12514774,222.14,222.1,0.7]
["bitfinex","SOLUSD",1758544201752,2.12514774,222.14,222.08,34.9]
["bitfinex","SOLUSD",1758544202058,2.12514774,222.14,222.11,0.7]
["bitfinex","SOLUSD",1758544202228,37.25256379,222.18,222.12,0.7]
["bitfinex","SOLUSD",1758544202431,39.37771153,222.18,222.12,0.7]
["bitfinex","SOLUSD",1758544203446,4.50105774,222.17,222.12,0.7]
["bitfinex","SOLUSD",1758544203646,4.50105774,222.17,222.13,0.7]
["bitfinex","SOLUSD",1758544203852,15.75370211,222.17,222.13,0.7]
["bitfinex","SOLUSD",1758544206048,16.42370211,222.17,222.13,0.7]
["bitfinex","SOLUSD",1758544207054,2.79514774,222.16,222.11,80.6]
["bitfinex","SOLUSD",1758544207259,2.12514774,222.14,222.11,80.6]
["bitfinex","SOLUSD",1758544207456,2.12514774,222.14,222.11,81.3]
["bitfinex","SOLUSD",1758544207650,6.62699315,222.14,222.11,81.3]
["bitfinex","SOLUSD",1758544208445,4.50149893,222.15,222.12,0.7]
["bitfinex","SOLUSD",1758544209049,4.50114172,222.17,222.13,0.7]
["bitfinex","SOLUSD",1758544209250,4.50114172,222.17,222.14,0.7]
["bitfinex","SOLUSD",1758544210644,4.50114172,222.17,222.12,35.58]
["bitfinex","SOLUSD",1758544210845,0.67,222.16,222.12,35.58]
["bitfinex","SOLUSD",1758544211164,0.67,222.15,222.11,80.6]
["bitfinex","SOLUSD",1758544211361,0.67,222.14,222.11,80.6]
["bitfinex","SOLUSD",1758544212066,4.50186827,222.13,222.09,116.18]
["bitfinex","SOLUSD",1758544212242,4.50186827,222.13,222.1,0.7]
["bitfinex","SOLUSD",1758544212661,5.82293464,222.12,222.05,0.2]
["bitfinex","SOLUSD",1758544212859,2.12514774,222.08,222.05,0.2]
["bitfinex","SOLUSD",1758544214061,4.50308461,222.07,222.05,0.2]
["bitfinex","SOLUSD",1758544215657,6.62823235,222.07,222.05,0.2]
["bitfinex","SOLUSD",1758544216565,3.0277869,222.09,222.05,0.2]
["bitfinex","SOLUSD",1758544216755,2.12514774,222.09,222.06,0.67]
["bitfinex","SOLUSD",1758544217067,2.12514774,222.09,222.05,0.2]
["bitfinex","SOLUSD",1758544217250,2.12514774,222.09,222.05,0.87]
["bitfinex","SOLUSD",1758544217844,6.62790231,222.09,222.05,0.87]
["bitfinex","SOLUSD",1758544218361,4.50247797,222.1,222.06,0.67]
["bitfinex","SOLUSD",1758544218555,2.12514774,222.11,222.06,0.67]
["bitfinex","SOLUSD",1758544219061,2.12514774,222.11,222.05,0.2]
["bitfinex","SOLUSD",1758544219264,6.6274537,222.11,222.07,0.67]
["bitfinex","SOLUSD",1758544219459,6.6274537,222.11,222.08,0.67]
["bitfinex","SOLUSD",1758544219653,6.6274537,222.11,222.06,0.67]
["bitfinex","SOLUSD",1758544219850,6.6274537,222.11,222.05,35.08]
["bitfinex","SOLUSD",1758544220054,3.0277869,222.12,222.06,2.79514774]
["bitfinex","SOLUSD",1758544220257,2.82514774,222.14,222.07,0.67]
["bitfinex","SOLUSD",1758544220462,7.32687533,222.14,222.07,81.27]
["bitfinex","SOLUSD",1758544220666,5.15293464,222.15,222.08,2.79514774]
["bitfinex","SOLUSD",1758544220861,2.12514774,222.15,222.09,0.67]
["bitfinex","SOLUSD",1758544221045,2.12514774,222.15,222.09,35.55]
["bitfinex","SOLUSD",1758544221247,7.52924121,222.16,222.1,0.67]
["bitfinex","SOLUSD",1758544221550,4.50145431,222.16,222.1,0.67]
["bitfinex","SOLUSD",1758544223663,2.12514774,222.15,222.09,34.88]
["bitfinex","SOLUSD",1758544223870,5.85293464,222.15,222.09,34.88]
["bitfinex","SOLUSD",1758544224250,5.85293464,222.15,222.09,35.55]
["bitfinex","SOLUSD",1758544224763,2.12514774,222.14,222.09,35.55]
["bitfinex","SOLUSD",1758544224960,6.62694754,222.14,222.1,0.67]
["bitfinex","SOLUSD",1758544226356,7.32694754,222.14,222.1,0.67]
["bitfinex","SOLUSD",1758544226564,6.62694754,222.14,222.1,0.67]
["bitfinex","SOLUSD",1758544228370,7.27694754,222.14,222.1,0.67]
["bitfinex","SOLUSD",1758544230455,0.65,222.13,222.09,80.6]
["bitfinex","SOLUSD",1758544230654,0.65,222.13,222.09,81.29]
["bitfinex","SOLUSD",1758544231062,2.77514774,222.12,222.09,80.6]
["bitfinex","SOLUSD",1758544231275,2.12514774,222.1,222.05,115.68]
["bitfinex","SOLUSD",1758544231564,0.65,222.09,222.05,115.68]
["bitfinex","SOLUSD",1758544231763,0.65,222.09,222.05,80.8]
["bitfinex","SOLUSD",1758544232163,0.65,222.09,222.05,81.49]
["bitfinex","SOLUSD",1758544232361,5.15270442,222.09,222.05,81.49]
["bitfinex","SOLUSD",1758544232872,7.27785216,222.09,222.05,81.49]
["bitfinex","SOLUSD",1758544233077,6.62785216,222.09,222.05,81.49]
["bitfinex","SOLUSD",1758544233380,7.27785216,222.09,222.05,81.49]
["bitfinex","SOLUSD",1758544234265,6.62785216,222.09,222.05,81.49]
["bitfinex","SOLUSD",1758544234655,6.62785216,222.09,222.05,80.8]
["bitfinex","SOLUSD",1758544234955,6.62785216,222.09,222.06,0.69]
["bitfinex","SOLUSD",1758544235477,6.62785216,222.09,222.05,80.8]
["bitfinex","SOLUSD",1758544235678,6.62785216,222.09,222.06,0.69]
["bitfinex","SOLUSD",1758544236762,4.50270442,222.09,222.06,0.69]
["bitfinex","SOLUSD",1758544238073,5.15270442,222.09,222.05,80.8]
["bitfinex","SOLUSD",1758544238280,6.62785216,222.09,222.06,0.69]
["bitfinex","SOLUSD",1758544238683,6.62785216,222.09,222.05,80.8]
["bitfinex","SOLUSD",1758544238877,6.62785216,222.09,222.05,81.49]
["bitfinex","SOLUSD",1758544239678,7.27785216,222.09,222.05,116.37]
["bitfinex","SOLUSD",1758544239872,6.62785216,222.09,222.05,116.37]
["bitfinex","SOLUSD",1758544240074,6.62785216,222.09,222.06,0.69]
["bitfinex","SOLUSD",1758544240275,3.02764616,222.1,222.07,0.69]
["bitfinex","SOLUSD",1758544240474,3.02764616,222.13,222.09,2.12514774]
["bitfinex","SOLUSD",1758544240789,4.50149253,222.15,222.1,0.69]
["bitfinex","SOLUSD",1758544240978,3.02764616,222.16,222.1,0.69]
["bitfinex","SOLUSD",1758544241287,3.02764616,222.16,222.11,34.88]
["bitfinex","SOLUSD",1758544241459,3.02764616,222.17,222.11,34.88]
["bitfinex","SOLUSD",1758544241666,3.02764616,222.16,222.12,0.69]
["bitfinex","SOLUSD",1758544241865,3.02764616,222.17,222.13,0.69]
["bitfinex","SOLUSD",1758544242068,7.52891062,222.16,222.13,0.69]
["bitfinex","SOLUSD",1758544242267,4.50126446,222.16,222.13,0.69]
["bitfinex","SOLUSD",1758544242466,7.52891062,222.16,222.11,35.57]
["bitfinex","SOLUSD",1758544242683,4.50126446,222.16,222.12,0.69]
["bitfinex","SOLUSD",1758544242881,7.52891062,222.16,222.12,0.69]
["bitfinex","SOLUSD",1758544243584,3.02764616,222.16,222.12,0.69]
["bitfinex","SOLUSD",1758544243792,2.12514774,222.17,222.13,0.69]
["bitfinex","SOLUSD",1758544243793,5.1527939,222.17,222.13,0.69]
["bitfinex","SOLUSD",1758544244088,3.02764616,222.17,222.14,0.69]
["bitfinex","SOLUSD",1758544244289,3.02764616,222.18,222.11,41.50740124]
["bitfinex","SOLUSD",1758544244491,3.02764616,222.17,222.14,0.69]
["bitfinex","SOLUSD",1758544244684,5.1527939,222.18,222.14,0.69]
["bitfinex","SOLUSD",1758544244878,5.8027939,222.18,222.14,0.69]
["bitfinex","SOLUSD",1758544245068,10.30374889,222.18,222.14,0.69]
["bitfinex","SOLUSD",1758544245267,3.02764616,222.17,222.11,41.50740124]
["bitfinex","SOLUSD",1758544245487,3.02764616,222.17,222.12,0.69]
["bitfinex","SOLUSD",1758544245788,0.65,222.17,222.12,0.69]
["bitfinex","SOLUSD",1758544246090,0.65,222.17,222.13,0.69]
["bitfinex","SOLUSD",1758544246300,4.50126035,222.16,222.13,0.69]
["bitfinex","SOLUSD",1758544246881,3.67764616,222.17,222.13,0.69]
["bitfinex","SOLUSD",1758544247091,5.15116498,222.17,222.13,0.69]
["bitfinex","SOLUSD",1758544247483,8.17881114,222.17,222.13,0.69]
["bitfinex","SOLUSD",1758544247681,7.52881114,222.17,222.13,0.69]
["bitfinex","SOLUSD",1758544249475,7.52881114,222.17,222.11,35.57]
["bitfinex","SOLUSD",1758544249476,0.65,222.16,222.11,35.57]
["bitfinex","SOLUSD",1758544249686,9.65395888,222.17,222.11,34.88]
["bitfinex","SOLUSD",1758544249890,9.65395888,222.17,222.12,0.69]
["bitfinex","SOLUSD",1758544250091,9.65395888,222.17,222.13,0.69]
["bitfinex","SOLUSD",1758544250295,0.65,222.16,222.11,34.88]
["bitfinex","SOLUSD",1758544250489,9.65395888,222.17,222.12,0.69]
["bitfinex","SOLUSD",1758544250688,10.30395888,222.17,222.13,0.69]
["bitfinex","SOLUSD",1758544251173,3.02764616,222.16,222.13,0.69]
["bitfinex","SOLUSD",1758544251374,7.5289286,222.16,222.13,0.69]
["bitfinex","SOLUSD",1758544251871,4.50128244,222.16,222.13,0.69]
["bitfinex","SOLUSD",1758544252071,7.5289286,222.16,222.13,0.69]
["bitfinex","SOLUSD",1758544252286,4.50128244,222.16,222.13,0.69]
["bitfinex","SOLUSD",1758544252481,7.5289286,222.16,222.11,115.48]
["bitfinex","SOLUSD",1758544252683,0.65,222.15,222.11,80.6]
["bitfinex","SOLUSD",1758544252872,0.65,222.14,222.11,115.46]
["bitfinex","SOLUSD",1758544253072,5.1527939,222.15,222.11,115.46]
["bitfinex","SOLUSD",1758544253286,3.02764616,222.15,222.12,0.69]
["bitfinex","SOLUSD",1758544253990,9.65407634,222.16,222.12,0.69]
["bitfinex","SOLUSD",1758544254197,3.02764616,222.15,222.12,0.69]
["bitfinex","SOLUSD",1758544255192,7.52920496,222.15,222.12,0.69]
["bitfinex","SOLUSD",1758544255980,7.52920496,222.15,222.11,115.46]
["bitfinex","SOLUSD",1758544256175,7.52920496,222.15,222.11,116.15]
["bitfinex","SOLUSD",1758544256882,7.52920496,222.15,222.12,0.69]
["bitfinex","SOLUSD",1758544257079,3.02764616,222.14,222.12,0.69]
["bitfinex","SOLUSD",1758544258291,3.02764616,222.15,222.12,0.69]
["bitfinex","SOLUSD",1758544258501,3.02764616,222.14,222.12,0.69]
["bitfinex","SOLUSD",1758544258694,3.02764616,222.15,222.12,0.69]
["bitfinex","SOLUSD",1758544259099,3.02764616,222.14,222.12,0.69]
["bitfinex","SOLUSD",1758544259286,3.02764616,222.15,222.12,0.69]
["bitfinex","SOLUSD",1758544259486,3.02764616,222.14,222.12,0.69]
["bitfinex","SOLUSD",1758544259686,3.02764616,222.15,222.12,0.69]
["bitfinex","SOLUSD",1758544259980,3.02764616,222.14,222.12,0.69]
["bitfinex","SOLUSD",1758544260192,0.66,222.14,222.11,80.6]
["bitfinex","SOLUSD",1758544260507,3.68764616,222.14,222.11,115.46]
["bitfinex","SOLUSD",1758544260677,3.02764616,222.14,222.11,115.46]
["bitfinex","SOLUSD",1758544260878,2.02002058,222.13,222.11,80.6]
["bitfinex","SOLUSD",1758544261096,5.04766674,222.12,222.11,80.6]
["bitfinex","SOLUSD",1758544261282,5.04766674,222.12,222.05,0.2]
["bitfinex","SOLUSD",1758544261483,1.36002058,222.07,222.05,0.2]
["bitfinex","SOLUSD",1758544261921,4.50328739,222.06,222.05,0.2]
["bitfinex","SOLUSD",1758544262602,5.86330797,222.06,222.05,0.2]
["bitfinex","SOLUSD",1758544262795,6.52330797,222.06,222.05,0.2]
["bitfinex","SOLUSD",1758544263100,9.55095413,222.06,222.05,0.2]
["bitfinex","SOLUSD",1758544264798,41.04897448,222.09,222.05,0.2]
["bitfinex","SOLUSD",1758544264799,1.36002058,222.07,222.05,0.2]
["bitfinex","SOLUSD",1758544265009,3.02764616,222.06,222.05,0.2]
["bitfinex","SOLUSD",1758544265488,3.68764616,222.06,222.05,0.2]
["bitfinex","SOLUSD",1758544265814,3.02764616,222.06,222.05,0.2]
["bitfinex","SOLUSD",1758544266179,3.68764616,222.06,222.05,0.2]
["bitfinex","SOLUSD",1758544266384,8.19093355,222.06,222.05,0.2]
["bitfinex","SOLUSD",1758544267206,7.53093355,222.06,222.05,0.2]
["bitfinex","SOLUSD",1758544267401,8.89095413,222.06,222.05,0.2]
["bitfinex","SOLUSD",1758544268413,9.55095413,222.06,222.05,0.2]
["bitfinex","SOLUSD",1758544270007,8.89095413,222.06,222.05,0.2]
["bitfinex","SOLUSD",1758544270497,4.38766674,222.06,222.05,0.2]
["bitfinex","SOLUSD",1758544270693,8.89095413,222.06,222.05,0.2]
["bitfinex","SOLUSD",1758544273123,3.02764616,222.06,222.05,0.87]
["bitfinex","SOLUSD",1758544273297,26.0,222.07,222.05,0.87]
["bitfinex","SOLUSD",1758544273298,32.52245839,222.11,222.05,0.87]
["bitfinex","SOLUSD",1758544273492,26.0,222.09,222.05,0.87]
["bitfinex","SOLUSD",1758544273707,3.01951789,222.08,222.05,0.87]
["bitfinex","SOLUSD",1758544274099,4.37953847,222.09,222.05,0.87]
["bitfinex","SOLUSD",1758544274300,1.36002058,222.08,222.05,0.2]
["bitfinex","SOLUSD",1758544274512,2.04002058,222.08,222.05,0.2]
["bitfinex","SOLUSD",1758544274726,1.36002058,222.08,222.05,0.2]
["bitfinex","SOLUSD",1758544275105,5.86297058,222.08,222.05,0.2]
["bitfinex","SOLUSD",1758544275624,6.54297058,222.08,222.05,0.2]
["bitfinex","SOLUSD",1758544277026,5.18295,222.08,222.05,0.2]
["bitfinex","SOLUSD",1758544278525,4.50295,222.08,222.05,0.89]
["bitfinex","SOLUSD",1758544279000,4.50295,222.08,222.05,0.2]
["bitfinex","SOLUSD",1758544279303,4.50295,222.08,222.05,0.89]
["bitfinex","SOLUSD",1758544279700,4.50295,222.08,222.05,0.2]
["bitfinex","SOLUSD",1758544280634,4.50295,222.08,222.06,0.69]
["bitfinex","SOLUSD",1758544281428,4.50295,222.08,222.05,0.2]
["bitfinex","SOLUSD",1758544281929,5.18295,222.08,222.05,0.2]
["bitfinex","SOLUSD",1758544284519,4.50295,222.08,222.05,0.2]
["bitfinex","SOLUSD",1758544284719,4.50295,222.08,222.05,0.89]
["bitfinex","SOLUSD",1758544285534,5.18295,222.08,222.05,0.2]
["bitfinex","SOLUSD",1758544290549,5.86297058,222.08,222.05,0.2]
["bitfinex","SOLUSD",1758544290719,0.71,222.07,222.05,0.2]
["bitfinex","SOLUSD",1758544290915,2.07002058,222.07,222.05,0.2]
["bitfinex","SOLUSD",1758544291419,1.36002058,222.07,222.05,0.2]
["bitfinex","SOLUSD",1758544291640,5.21328739,222.06,222.05,0.2]
["bitfinex","SOLUSD",1758544292144,4.50328739,222.06,222.05,0.2]
["bitfinex","SOLUSD",1758544293849,5.21328739,222.06,222.05,0.2]
["bitfinex","SOLUSD",1758544294930,7.52260672,222.07,222.05,0.2]
["bitfinex","SOLUSD",1758544295235,0.71,222.07,222.05,0.2]
["bitfinex","SOLUSD",1758544295437,0.71,222.06,222.05,0.2]
["bitfinex","SOLUSD",1758544296353,28.07002058,222.06,222.05,0.2]
["bitfinex","SOLUSD",1758544296538,31.08953847,222.06,222.05,0.2]
["bitfinex","SOLUSD",1758544296842,31.09060005,222.06,222.05,0.2]
["bitfinex","SOLUSD",1758544297643,35.59388744,222.06,222.05,0.2]
["bitfinex","SOLUSD",1758544298740,39.36961178,222.06,222.05,0.2]
["bitfinex","SOLUSD",1758544298932,74.20961178,222.06,222.05,0.2]
["bitfinex","SOLUSD",1758544300447,87.80520579,222.06,222.05,0.2]
["bitfinex","SOLUSD",1758544301250,84.02948145,222.06,222.05,1e-08]
["bitfinex","SOLUSD",1758544301458,87.80520579,222.06,222.05,1e-08]
["bitfinex","SOLUSD",1758544301747,84.02948145,222.06,222.05,1e-08]
["bitfinex","SOLUSD",1758544302155,87.80520579,222.06,222.05,1e-08]
["bitfinex","SOLUSD",1758544308248,37.2995912,222.06,222.05,1e-08]
["bitfinex","SOLUSD",1758544308478,73.49961178,222.06,222.05,1e-08]
["bitfinex","SOLUSD",1758544309565,74.20961178,222.06,222.05,1e-08]
["bitfinex","SOLUSD",1758544310565,72.8495912,222.06,222.05,1e-08]
["bitfinex","SOLUSD",1758544311865,72.1395912,222.06,222.05,1e-08]
["bitfinex","SOLUSD",1758544313479,68.36386686,222.06,222.05,0.66000001]
["bitfinex","SOLUSD",1758544313650,3.02057947,222.06,222.05,2.02002059]
["bitfinex","SOLUSD",1758544313849,1.8063176,222.11,222.05,2.02002059]
["bitfinex","SOLUSD",1758544314080,8.27740313,222.14,222.1,1.36002058]
["bitfinex","SOLUSD",1758544314081,3.77572434,222.14,222.1,1.36002058]
["bitfinex","SOLUSD",1758544314248,38.61572434,222.15,222.13,1.36002058]
["bitfinex","SOLUSD",1758544314449,26.0,222.14,222.13,2.02002058]
["bitfinex","SOLUSD",1758544314649,3.77572434,222.16,222.14,0.66]
["bitfinex","SOLUSD",1758544314886,34.84,222.17,222.14,0.66]
["bitfinex","SOLUSD",1758544314887,26.0,222.15,222.14,0.66]
["bitfinex","SOLUSD",1758544315264,3.77572434,222.18,222.14,0.66]
["bitfinex","SOLUSD",1758544315472,3.77572434,222.2,222.16,1.36002058]
["bitfinex","SOLUSD",1758544315680,38.61572434,222.2,222.17,0.66]
["bitfinex","SOLUSD",1758544315852,26.0,222.18,222.17,0.66]
["bitfinex","SOLUSD",1758544316054,26.0,222.18,222.17,1.36002058]
["bitfinex","SOLUSD",1758544316256,26.0,222.19,222.17,1.36002058]
["bitfinex","SOLUSD",1758544316492,26.0,222.19,222.18,1.36002058]
["bitfinex","SOLUSD",1758544316779,26.0,222.19,222.18,2.02002058]
["bitfinex","SOLUSD",1758544318367,34.84,222.22,222.18,2.02002058]
["bitfinex","SOLUSD",1758544318683,38.61572434,222.24,222.21,1.36002058]
["bitfinex","SOLUSD",1758544319190,26.0,222.22,222.21,2.02002058]
["bitfinex","SOLUSD",1758544319390,34.84,222.24,222.21,2.02002058]
["bitfinex","SOLUSD",1758544319674,26.0,222.22,222.21,2.02002058]
["bitfinex","SOLUSD",1758544320259,26.0,222.19,222.1,4.50205092]
["bitfinex","SOLUSD",1758544320465,26.0,222.19,222.15,1.36002058]
["bitfinex","SOLUSD",1758544320786,26.7,222.19,222.13,0.66]
["bitfinex","SOLUSD",1758544320958,0.7,222.19,222.13,0.66]
["bitfinex","SOLUSD",1758544321162,26.0,222.2,222.13,0.66]
["bitfinex","SOLUSD",1758544321399,37.66482875,222.23,222.16,2.12482875]
["bitfinex","SOLUSD",1758544321671,3.77572434,222.28,222.2,2.12482875]
["bitfinex","SOLUSD",1758544321888,4.47572434,222.28,222.22,2.12482875]
["bitfinex","SOLUSD",1758544322179,35.52,222.28,222.23,0.66]
["bitfinex","SOLUSD",1758544323362,0.7,222.28,222.23,0.66]
["bitfinex","SOLUSD",1758544323563,4.49883549,222.28,222.22,2.12482875]
["bitfinex","SOLUSD",1758544323871,4.49883549,222.28,222.22,2.78482875]
["bitfinex","SOLUSD",1758544324581,65.39572434,222.29,222.22,2.12482875]
["bitfinex","SOLUSD",1758544324582,69.89436568,222.29,222.22,2.12482875]
["bitfinex","SOLUSD",1758544324880,61.62,222.29,222.24,2.12482875]
["bitfinex","SOLUSD",1758544325086,61.62,222.29,222.25,0.66]
["bitfinex","SOLUSD",1758544325575,60.92,222.29,222.25,0.66]
["bitfinex","SOLUSD",1758544325880,61.62,222.29,222.25,0.66]
["bitfinex","SOLUSD",1758544326977,66.11864971,222.29,222.24,2.12482875]
["bitfinex","SOLUSD",1758544327182,66.11864971,222.29,222.24,0.66]
["bitfinex","SOLUSD",1758544327386,61.62,222.29,222.25,0.66]
["bitfinex","SOLUSD",1758544327764,61.62,222.29,222.23,0.66]
["bitfinex","SOLUSD",1758544328278,66.11865767,222.29,222.23,0.66]
["bitfinex","SOLUSD",1758544328590,66.11865767,222.29,222.18,4.50016833]
["bitfinex","SOLUSD",1758544328908,0.7,222.28,222.23,2.12482875]
["bitfinex","SOLUSD",1758544329067,60.92,222.29,222.24,2.12482875]
["bitfinex","SOLUSD",1758544329266,0.1,222.29,222.26,2.12482875]
["bitfinex","SOLUSD",1758544329464,0.1,222.29,222.26,2.78482875]
["bitfinex","SOLUSD",1758544330585,0.1,222.29,222.27,2.78482875]
["bitfinex","SOLUSD",1758544330789,0.1,222.29,222.27,0.66]
["bitfinex","SOLUSD",1758544332492,0.1,222.29,222.28,2.78482875]
["bitfinex","SOLUSD",1758544332671,0.1,222.29,222.28,0.66]
["bitfinex","SOLUSD",1758544333211,0.1,222.29,222.28,5.1588303]
["bitfinex","SOLUSD",1758544334001,0.1,222.29,222.28,0.66]
["bitfinex","SOLUSD",1758544334672,0.1,222.29,222.26,2.12482875]
["bitfinex","SOLUSD",1758544334869,0.1,222.29,222.27,0.69]
["bitfinex","SOLUSD",1758544335475,0.1,222.29,222.25,8.99855967]
["bitfinex","SOLUSD",1758544335679,0.71,222.28,222.24,0.69]
["bitfinex","SOLUSD",1758544335882,0.1,222.29,222.24,0.69]
["bitfinex","SOLUSD",1758544336095,0.71,222.28,222.24,0.69]
["bitfinex","SOLUSD",1758544336474,0.1,222.29,222.25,0.69]
["bitfinex","SOLUSD",1758544336674,0.1,222.29,222.26,0.69]
["bitfinex","SOLUSD",1758544336894,0.1,222.29,222.28,2.12482875]
["bitfinex","SOLUSD",1758544337272,0.1,222.29,222.28,2.81482875]
["bitfinex","SOLUSD",1758544338693,0.1,222.29,222.28,7.31365905]
["bitfinex","SOLUSD",1758544338909,0.1,222.29,222.28,2.81482875]
["bitfinex","SOLUSD",1758544339803,0.1,222.29,222.26,2.12482875]
["bitfinex","SOLUSD",1758544340003,0.1,222.29,222.26,0.69]
["bitfinex","SOLUSD",1758544340186,0.71,222.28,222.21,2.12482875]
["bitfinex","SOLUSD",1758544340389,4.59869971,222.29,222.21,2.12482875]
["bitfinex","SOLUSD",1758544340390,2.83482875,222.27,222.21,13.53332582]
["bitfinex","SOLUSD",1758544340580,0.71,222.26,222.2,0.69]
["bitfinex","SOLUSD",1758544341208,0.71,222.26,222.2,5.19043411]
["bitfinex","SOLUSD",1758544341381,0.71,222.25,222.19,48.86059351]
["bitfinex","SOLUSD",1758544341878,0.71,222.25,222.19,2.81482875]
["bitfinex","SOLUSD",1758544342088,0.71,222.25,222.19,4.9396575]
["bitfinex","SOLUSD",1758544342705,2.12482875,222.27,222.2,0.69]
["bitfinex","SOLUSD",1758544342880,2.83482875,222.27,222.2,0.69]
["bitfinex","SOLUSD",1758544343494,26.1,222.29,222.21,2.12482875]
["bitfinex","SOLUSD",1758544343495,28.93482875,222.29,222.21,2.12482875]
["bitfinex","SOLUSD",1758544343697,0.1,222.29,222.25,2.12482875]
["bitfinex","SOLUSD",1758544343934,0.1,222.29,222.27,2.12482875]
["bitfinex","SOLUSD",1758544344193,0.1,222.29,222.26,2.81482875]
["bitfinex","SOLUSD",1758544344400,0.1,222.29,222.26,0.69]
["bitfinex","SOLUSD",1758544345879,0.1,222.29,222.27,2.81482875]
["bitfinex","SOLUSD",1758544346301,0.1,222.29,222.28,2.81482875]
["bitfinex","SOLUSD",1758544346901,0.1,222.29,222.25,80.6]
["bitfinex","SOLUSD",1758544347085,0.81,222.29,222.25,80.6]
["bitfinex","SOLUSD",1758544347682,0.79,222.29,222.25,80.6]
["bitfinex","SOLUSD",1758544347890,0.69,222.28,222.25,80.6]
["bitfinex","SOLUSD",1758544348708,0.1,222.29,222.25,80.6]
["bitfinex","SOLUSD",1758544348906,0.1,222.29,222.26,0.69]
["bitfinex","SOLUSD",1758544349388,0.1,222.29,222.25,80.6]
["bitfinex","SOLUSD",1758544349583,0.1,222.29,222.27,2.12482875]
["bitfinex","SOLUSD",1758544349982,0.1,222.29,222.28,0.69]
["bitfinex","SOLUSD",1758544350321,0.1,222.29,222.28,2.81482875]
["bitfinex","SOLUSD",1758544350621,0.1,222.29,222.28,37.61482875]
["bitfinex","SOLUSD",1758544351212,0.1,222.29,222.28,42.11365905]
["bitfinex","SOLUSD",1758544351702,0.1,222.29,222.28,34.8]
["bitfinex","SOLUSD",1758544351907,0.1,222.29,222.28,35.49]
["bitfinex","SOLUSD",1758544352484,0.1,222.29,222.28,42.11365905]
["bitfinex","SOLUSD",1758544353590,0.1,222.29,222.28,122.71365905]
["bitfinex","SOLUSD",1758544355084,0.1,222.29,222.28,83.41482875]
["bitfinex","SOLUSD",1758544355286,0.1,222.29,222.28,118.21482875]
["bitfinex","SOLUSD",1758544355498,0.1,222.29,222.28,122.71365905]
["bitfinex","SOLUSD",1758544355911,0.1,222.29,222.28,117.52482875]
["bitfinex","SOLUSD",1758544356099,0.1,222.29,222.28,82.72482875]
["bitfinex","SOLUSD",1758544356299,0.79,222.29,222.28,117.52482875]
["bitfinex","SOLUSD",1758544356613,0.1,222.29,222.28,118.21482875]
["bitfinex","SOLUSD",1758544357318,0.1,222.29,222.28,118.19482875]
["bitfinex","SOLUSD",1758544357611,0.1,222.29,222.28,122.69365905]
["bitfinex","SOLUSD",1758544358700,0.1,222.29,222.28,87.91365905]
["bitfinex","SOLUSD",1758544359005,0.1,222.29,222.28,122.69365905]
["bitfinex","SOLUSD",1758544360318,0.1,222.29,222.28,87.91365905]
["bitfinex","SOLUSD",1758544360619,0.1,222.29,222.28,122.69365905]
["bitfinex","SOLUSD",1758544361208,0.1,222.29,222.28,122.00365905]
["bitfinex","SOLUSD",1758544361393,0.1,222.29,222.28,122.69365905]
["bitfinex","SOLUSD",1758544361723,0.1,222.29,222.28,87.22365905]
["bitfinex","SOLUSD",1758544362011,0.1,222.29,222.28,117.50482875]
["bitfinex","SOLUSD",1758544362197,0.1,222.29,222.28,122.00365905]
["bitfinex","SOLUSD",1758544362596,0.1,222.29,222.28,122.69365905]
["bitfinex","SOLUSD",1758544362812,0.1,222.29,222.28,117.50482875]
["bitfinex","SOLUSD",1758544363002,0.79,222.29,222.28,117.50482875]
["bitfinex","SOLUSD",1758544363518,0.1,222.29,222.28,117.50482875]
["bitfinex","SOLUSD",1758544363901,0.79,222.29,222.28,80.6]
["bitfinex","SOLUSD",1758544364103,0.79,222.29,222.28,115.38]
["bitfinex","SOLUSD",1758544364301,0.1,222.29,222.28,117.50482875]
["bitfinex","SOLUSD",1758544365100,0.1,222.29,222.28,115.38]
["bitfinex","SOLUSD",1758544365421,0.1,222.29,222.28,117.50482875]
["bitfinex","SOLUSD",1758544367599,0.79,222.29,222.28,115.38]
["bitfinex","SOLUSD",1758544367926,1.91624657,222.29,222.28,115.38]
["bitfinex","SOLUSD",1758544369219,1.91624657,222.29,222.28,34.78]
["bitfinex","SOLUSD",1758544371426,0.69,222.21,222.2,34.78]
["bitfinex","SOLUSD",1758544374012,5.19027574,222.21,222.14,2.12482875]
["bitfinex","SOLUSD",1758544374211,5.19027574,222.21,222.13,0.69]
["bitfinex","SOLUSD",1758544374212,2.12482875,222.19,222.12,2.12482875]
["bitfinex","SOLUSD",1758544374423,0.69,222.18,222.13,34.78]
["bitfinex","SOLUSD",1758544374626,2.12482875,222.19,222.13,34.78]
["bitfinex","SOLUSD",1758544374627,26.69,222.17,222.13,34.78]
["bitfinex","SOLUSD",1758544374841,26.69,222.17,222.14,34.78]
["bitfinex","SOLUSD",1758544374842,0.69,222.16,222.14,34.78]
["bitfinex","SOLUSD",1758544375145,0.69,222.15,222.14,34.78]
["bitfinex","SOLUSD",1758544376506,5.19146297,222.15,222.1,2.12482875]
["bitfinex","SOLUSD",1758544376831,0.69,222.14,222.11,34.78]
["bitfinex","SOLUSD",1758544377235,4.50146297,222.15,222.11,34.78]
["bitfinex","SOLUSD",1758544377405,0.71,222.14,222.07,80.6]
["bitfinex","SOLUSD",1758544377727,4.50207095,222.12,222.06,80.6]
["bitfinex","SOLUSD",1758544377905,4.50207095,222.12,222.05,2.12482876]
["bitfinex","SOLUSD",1758544377906,2.12482875,222.1,222.05,34.80000001]
["bitfinex","SOLUSD",1758544378107,0.71,222.09,222.05,34.80000001]
["bitfinex","SOLUSD",1758544378318,0.71,222.08,222.05,34.80000001]
["bitfinex","SOLUSD",1758544378519,0.71,222.07,222.05,34.80000001]
["bitfinex","SOLUSD",1758544378829,0.71,222.14,222.06,2.84482875]
["bitfinex","SOLUSD",1758544379123,0.71,222.12,222.08,2.12482875]
["bitfinex","SOLUSD",1758544379326,0.71,222.12,222.08,36.92482875]
["bitfinex","SOLUSD",1758544379909,26.0,222.11,222.08,36.92482875]
["bitfinex","SOLUSD",1758544380304,2.83482875,222.1,222.07,34.8]
["bitfinex","SOLUSD",1758544380523,28.83482875,222.09,222.06,34.8]
["bitfinex","SOLUSD",1758544380709,0.71,222.08,222.06,34.8]
["bitfinex","SOLUSD",1758544380909,0.71,222.07,222.06,34.8]
["bitfinex","SOLUSD",1758544381509,26.0,222.09,222.06,34.8]
["bitfinex","SOLUSD",1758544381821,31.2127205,222.09,222.06,34.8]
["bitfinex","SOLUSD",1758544381999,0.71,222.08,222.05,1e-08]
["bitfinex","SOLUSD",1758544382826,0.71,222.07,222.05,1e-08]
["bitfinex","SOLUSD",1758544383717,0.71,222.06,222.05,1e-08]
["bitfinex","SOLUSD",1758544384610,5.21328739,222.06,222.05,1e-08]
["bitfinex","SOLUSD",1758544384822,6.57439139,222.06,222.05,1e-08]
["bitfinex","SOLUSD",1758544388811,20.1699854,222.06,222.05,1e-08]
["bitfinex","SOLUSD",1758544389121,26.0,222.03,222.01,0.2]
["bitfinex","SOLUSD",1758544389441,1.361104,222.02,222.01,0.2]
["bitfinex","SOLUSD",1758544389616,2.071104,222.02,222.01,0.2]
["bitfinex","SOLUSD",1758544390630,6.57520272,222.02,222.01,0.2]
["bitfinex","SOLUSD",1758544391031,1.361104,222.02,222.01,0.2]
["bitfinex","SOLUSD",1758544391234,26.0,222.02,222.01,0.2]
["bitfinex","SOLUSD",1758544391630,27.361104,222.02,222.01,0.2]
["bitfinex","SOLUSD",1758544391937,26.0,222.02,222.01,0.2]
["bitfinex","SOLUSD",1758544392730,30.50409872,222.02,222.01,0.2]
["bitfinex","SOLUSD",1758544392929,31.21409872,222.02,222.01,0.2]
["bitfinex","SOLUSD",1758544393129,26.0,222.02,222.01,0.2]
["bitfinex","SOLUSD",1758544393941,34.82,222.06,222.01,0.92]
["bitfinex","SOLUSD",1758544393942,1.361104,222.06,222.01,0.92]
["bitfinex","SOLUSD",1758544394241,26.0,222.04,222.01,0.92]
["bitfinex","SOLUSD",1758544394740,4.50389586,222.03,222.01,0.2]
["bitfinex","SOLUSD",1758544395424,26.71,222.04,222.01,0.2]
["bitfinex","SOLUSD",1758544395620,26.0,222.04,222.01,0.2]
["bitfinex","SOLUSD",1758544395816,30.50369698,222.04,222.01,0.2]
["bitfinex","SOLUSD",1758544396137,31.20369698,222.04,222.01,0.2]
["bitfinex","SOLUSD",1758544396342,31.86480098,222.04,222.01,0.2]
["bitfinex","SOLUSD",1758544396549,0.7,222.03,222.01,0.2]
["bitfinex","SOLUSD",1758544397350,31.86480098,222.04,222.01,0.2]
["bitfinex","SOLUSD",1758544397538,32.56480098,222.04,222.01,0.2]
["bitfinex","SOLUSD",1758544398322,2.061104,222.03,222.01,0.2]
["bitfinex","SOLUSD",1758544398528,1.361104,222.02,222.01,0.2]
["bitfinex","SOLUSD",1758544398932,2.061104,222.02,222.01,0.2]
["bitfinex","SOLUSD",1758544399433,1.361104,222.03,222.01,0.2]
["bitfinex","SOLUSD",1758544399634,5.86503765,222.03,222.01,0.2]
["bitfinex","SOLUSD",1758544399841,6.56503765,222.03,222.01,0.2]
["bitfinex","SOLUSD",1758544400041,4.50393365,222.03,222.01,0.2]
["bitfinex","SOLUSD",1758544400346,5.86503765,222.03,222.01,0.2]
["bitfinex","SOLUSD",1758544400923,1.361104,222.02,222.01,0.2]
["bitfinex","SOLUSD",1758544401924,0.7,222.08,222.01,0.92]
["bitfinex","SOLUSD",1758544402125,2.061104,222.08,222.02,0.72]
["bitfinex","SOLUSD",1758544402428,26.0,222.07,222.02,0.72]
["bitfinex","SOLUSD",1758544402742,26.0,222.07,222.03,0.72]
["bitfinex","SOLUSD",1758544403438,4.50105774,222.17,222.06,1.361104]
["bitfinex","SOLUSD",1758544403644,0.7,222.16,222.1,1.361104]
["bitfinex","SOLUSD",1758544403852,4.50083538,222.19,222.11,2.081104]
["bitfinex","SOLUSD",1758544404054,1.361104,222.18,222.12,1.361104]
["bitfinex","SOLUSD",1758544404253,1.361104,222.18,222.11,2.081104]
["bitfinex","SOLUSD",1758544404439,1.361104,222.16,222.09,2.081104]
["bitfinex","SOLUSD",1758544404756,1.361104,222.13,222.06,2.081104]
["bitfinex","SOLUSD",1758544405132,2.061104,222.14,222.06,2.081104]
["bitfinex","SOLUSD",1758544405331,2.061104,222.14,222.07,1.361104]
["bitfinex","SOLUSD",1758544405546,2.061104,222.14,222.08,0.72]
["bitfinex","SOLUSD",1758544405851,4.50186827,222.13,222.08,0.72]
["bitfinex","SOLUSD",1758544406157,5.20186827,222.13,222.08,0.72]
["bitfinex","SOLUSD",1758544406654,0.7,222.12,222.06,2.081104]
["bitfinex","SOLUSD",1758544406838,2.061104,222.12,222.06,0.72]
["bitfinex","SOLUSD",1758544407031,0.7,222.12,222.06,2.081104]
["bitfinex","SOLUSD",1758544407831,5.20225152,222.12,222.06,2.081104]
["bitfinex","SOLUSD",1758544408433,0.7,222.12,222.06,2.081104]
["bitfinex","SOLUSD",1758544408744,0.7,222.12,222.07,1.361104]
["bitfinex","SOLUSD",1758544409137,0.7,222.12,222.07,2.051104]
["bitfinex","SOLUSD",1758544409340,0.71,222.11,222.06,0.69]
["bitfinex","SOLUSD",1758544409539,2.071104,222.13,222.07,0.69]
["bitfinex","SOLUSD",1758544409941,6.57297227,222.13,222.07,0.69]
["bitfinex","SOLUSD",1758544410336,5.21186827,222.13,222.07,0.69]
["bitfinex","SOLUSD",1758544410542,0.71,222.13,222.07,0.69]
["bitfinex","SOLUSD",1758544410955,26.0,222.1,222.01,0.2]
["bitfinex","SOLUSD",1758544411160,1.361104,222.06,222.01,0.2]
["bitfinex","SOLUSD",1758544411356,0.71,222.05,222.01,0.2]
["bitfinex","SOLUSD",1758544411532,1.361104,222.06,222.01,0.2]
["bitfinex","SOLUSD",1758544411855,2.071104,222.07,222.02,0.69]
["bitfinex","SOLUSD",1758544412446,0.71,222.07,222.02,0.69]
["bitfinex","SOLUSD",1758544413563,0.71,222.07,222.01,0.2]
["bitfinex","SOLUSD",1758544413564,0.71,222.06,222.01,0.2]
["bitfinex","SOLUSD",1758544413771,1.361104,222.05,222.01,0.2]
["bitfinex","SOLUSD",1758544413938,1.361104,222.03,222.01,0.2]
["bitfinex","SOLUSD",1758544414268,1.361104,222.02,222.01,0.2]
["bitfinex","SOLUSD",1758544414441,2.071104,222.02,222.01,0.2]
["bitfinex","SOLUSD",1758544415953,0.71,222.02,222.01,0.2]
["bitfinex","SOLUSD",1758544416152,3.00816517,222.04,222.01,0.2]
["bitfinex","SOLUSD",1758544416345,0.71,222.02,222.01,0.2]
["bitfinex","SOLUSD",1758544417146,4.25658086,222.02,222.01,0.2]
["bitfinex","SOLUSD",1758544418471,8.76067958,222.02,222.01,0.2]
["bitfinex","SOLUSD",1758544418834,4.25658086,222.02,222.01,0.2]
["bitfinex","SOLUSD",1758544419078,8.76067958,222.02,222.01,0.2]
["bitfinex","SOLUSD",1758544419373,11.78075705,222.02,222.01,0.2]
["bitfinex","SOLUSD",1758544419843,6.56665833,222.02,222.01,0.2]
["bitfinex","SOLUSD",1758544420044,8.05067958,222.02,222.01,0.2]
["bitfinex","SOLUSD",1758544420265,8.76067958,222.02,222.01,0.2]
["bitfinex","SOLUSD",1758544420468,11.78075705,222.02,222.01,0.2]
["bitfinex","SOLUSD",1758544420651,8.76067958,222.02,222.01,0.2]
["bitfinex","SOLUSD",1758544421345,11.78380187,222.02,222.01,0.2]
["bitfinex","SOLUSD",1758544421949,7.27970315,222.02,222.01,0.2]
["bitfinex","SOLUSD",1758544422266,8.76067958,222.02,222.01,0.2]
["bitfinex","SOLUSD",1758544422467,11.78380187,222.02,222.01,0.2]
["bitfinex","SOLUSD",1758544422965,7.52722101,222.02,222.01,0.2]
["bitfinex","SOLUSD",1758544423169,8.76067958,222.02,222.01,0.2]
["bitfinex","SOLUSD",1758544423473,11.78380187,222.02,222.01,0.2]
["bitfinex","SOLUSD",1758544426247,11.07380187,222.02,222.01,0.2]
["bitfinex","SOLUSD",1758544426575,8.76067958,222.02,222.01,0.2]
["bitfinex","SOLUSD",1758544426869,11.78380187,222.02,222.01,0.2]
["bitfinex","SOLUSD",1758544427254,8.76067958,222.02,222.01,0.2]
["bitfinex","SOLUSD",1758544427562,11.78714225,222.02,222.01,0.2]
["bitfinex","SOLUSD",1758544428273,8.76067958,222.02,222.01,0.2]
["bitfinex","SOLUSD",1758544428469,11.25846819,222.06,222.01,0.2]
["bitfinex","SOLUSD",1758544428649,3.02668203,222.05,222.01,0.89]
["bitfinex","SOLUSD",1758544428979,3.54658086,222.07,222.02,0.69]
["bitfinex","SOLUSD",1758544429152,3.02668203,222.07,222.03,3.54658086]
["bitfinex","SOLUSD",1758544429354,3.02668203,222.09,222.04,0.69]
["bitfinex","SOLUSD",1758544429583,3.02668203,222.1,222.05,0.69]
["bitfinex","SOLUSD",1758544429741,3.73668203,222.1,222.05,0.69]
["bitfinex","SOLUSD",1758544429945,3.73668203,222.1,222.06,0.69]
["bitfinex","SOLUSD",1758544430671,3.02668203,222.1,222.06,0.69]
["bitfinex","SOLUSD",1758544431177,3.73668203,222.1,222.04,4.23658086]
["bitfinex","SOLUSD",1758544431545,11.07577678,222.1,222.04,0.69]
["bitfinex","SOLUSD",1758544431877,3.54658086,222.07,222.01,0.89]
["bitfinex","SOLUSD",1758544432654,8.04969238,222.07,222.01,0.89]
["bitfinex","SOLUSD",1758544432860,3.54658086,222.07,222.01,0.89]
["bitfinex","SOLUSD",1758544433059,4.25658086,222.06,222.01,0.2]
["bitfinex","SOLUSD",1758544433258,3.54658086,222.05,222.01,0.2]
["bitfinex","SOLUSD",1758544433472,4.25658086,222.05,222.01,0.2]
["bitfinex","SOLUSD",1758544433670,0.71,222.04,222.01,0.2]
["bitfinex","SOLUSD",1758544436574,2.07153666,222.06,222.01,0.89]
["bitfinex","SOLUSD",1758544436775,3.02765179,222.06,222.02,0.69]
["bitfinex","SOLUSD",1758544437073,38.59765179,222.09,222.03,1.36153666]
["bitfinex","SOLUSD",1758544437266,3.02765179,222.08,222.03,2.08153666]
["bitfinex","SOLUSD",1758544437577,3.02765179,222.08,222.04,2.08153666]
["bitfinex","SOLUSD",1758544437782,3.02765179,222.09,222.04,0.72]
["bitfinex","SOLUSD",1758544438275,3.73765179,222.09,222.04,5.22364593]
["bitfinex","SOLUSD",1758544438778,3.73765179,222.09,222.04,0.72]
["bitfinex","SOLUSD",1758544439280,5.09918845,222.09,222.04,0.72]
["bitfinex","SOLUSD",1758544440175,0.71,222.08,222.01,86.66566233]
["bitfinex","SOLUSD",1758544440473,2.07153666,222.07,222.01,80.8]
["bitfinex","SOLUSD",1758544440688,2.07153666,222.06,222.01,80.8]
["bitfinex","SOLUSD",1758544440869,7.53039355,222.09,222.01,80.8]
["bitfinex","SOLUSD",1758544440870,2.07153666,222.05,222.01,80.8]
["bitfinex","SOLUSD",1758544441073,2.07153666,222.07,222.02,0.72]
["bitfinex","SOLUSD",1758544441381,1.36153666,222.05,222.01,80.8]
["bitfinex","SOLUSD",1758544441559,0.71,222.04,222.01,80.8]
["bitfinex","SOLUSD",1758544441950,2.07153666,222.06,222.01,80.8]
["bitfinex","SOLUSD",1758544442150,0.71,222.05,222.01,80.8]
["bitfinex","SOLUSD",1758544442373,0.71,222.04,222.01,80.8]
["bitfinex","SOLUSD",1758544442960,0.71,222.03,222.01,80.8]
["bitfinex","SOLUSD",1758544443170,2.1272944,222.04,222.01,80.8]
["bitfinex","SOLUSD",1758544443479,0.71,222.03,222.01,0.2]
["bitfinex","SOLUSD",1758544444361,2.1272944,222.04,222.01,0.2]
["bitfinex","SOLUSD",1758544444568,37.6972944,222.05,222.01,0.2]
["bitfinex","SOLUSD",1758544444767,0.71,222.04,222.01,0.2]
["bitfinex","SOLUSD",1758544445254,0.71,222.03,222.01,0.2]
["bitfinex","SOLUSD",1758544445974,0.71,222.02,222.01,0.2]
["bitfinex","SOLUSD",1758544446157,2.8372944,222.02,222.01,0.2]
["bitfinex","SOLUSD",1758544446364,33.34139312,222.02,222.01,0.2]
["bitfinex","SOLUSD",1758544446683,36.36482245,222.02,222.01,0.2]
["bitfinex","SOLUSD",1758544450855,71.20482245,222.02,222.01,0.2]
["bitfinex","SOLUSD",1758544451379,36.36482245,222.02,222.01,0.2]
["bitfinex","SOLUSD",1758544451575,86.92771086,222.02,222.01,0.2]
["bitfinex","SOLUSD",1758544451780,90.68249851,222.02,222.01,0.2]
["bitfinex","SOLUSD",1758544452770,90.68249851,222.02,222.01,1e-08]
["bitfinex","SOLUSD",1758544452977,26.0,221.99,221.98,0.2]
["bitfinex","SOLUSD",1758544453278,2.1272944,222.01,221.98,0.2]
["bitfinex","SOLUSD",1758544453586,37.2272944,222.01,221.98,0.2]
["bitfinex","SOLUSD",1758544453773,3.02169488,222.0,221.98,0.92]
["bitfinex","SOLUSD",1758544454174,5.14898928,222.0,221.98,0.92]
["bitfinex","SOLUSD",1758544455997,3.02169488,222.0,221.98,0.92]
["bitfinex","SOLUSD",1758544456891,5.14898928,222.0,221.98,0.92]
["bitfinex","SOLUSD",1758544458792,5.14898928,222.0,221.98,0.2]
["bitfinex","SOLUSD",1758544459091,3.02169488,222.0,221.99,0.7]
["bitfinex","SOLUSD",1758544459790,26.0,222.03,221.99,0.7]
["bitfinex","SOLUSD",1758544459970,3.02309524,222.02,222.0,0.7]
["bitfinex","SOLUSD",1758544460574,5.15038964,222.03,222.0,0.7]
["bitfinex","SOLUSD",1758544461095,2.1272944,222.02,221.98,0.9]
["bitfinex","SOLUSD",1758544461984,2.1272944,222.01,221.98,0.9]
["bitfinex","SOLUSD",1758544462989,2.1272944,222.01,221.98,0.2]
["bitfinex","SOLUSD",1758544463191,2.1272944,222.01,221.99,0.7]
["bitfinex","SOLUSD",1758544463370,2.1272944,222.01,221.98,0.2]
["bitfinex","SOLUSD",1758544464588,2.1272944,222.01,221.98,0.9]
["bitfinex","SOLUSD",1758544466980,2.1272944,222.01,221.98,0.2]
["bitfinex","SOLUSD",1758544467173,2.1272944,222.01,221.98,0.92]
["bitfinex","SOLUSD",1758544467373,2.1272944,222.02,221.99,0.72]
["bitfinex","SOLUSD",1758544467805,3.74309524,222.03,221.99,0.72]
["bitfinex","SOLUSD",1758544467987,2.1272944,222.02,221.98,4.70489919]
["bitfinex","SOLUSD",1758544468189,2.1272944,222.02,221.98,5.42489919]
["bitfinex","SOLUSD",1758544469081,2.1272944,222.02,221.98,4.70489919]
["bitfinex","SOLUSD",1758544469287,2.1272944,222.02,221.99,0.72]
["bitfinex","SOLUSD",1758544469791,2.1272944,222.02,221.98,4.70489919]
["bitfinex","SOLUSD",1758544469986,2.1272944,222.02,221.98,5.42489919]
["bitfinex","SOLUSD",1758544470706,0.72,222.02,221.98,0.2]
["bitfinex","SOLUSD",1758544470904,2.8472944,222.02,221.98,0.2]
["bitfinex","SOLUSD",1758544471085,2.8472944,222.02,221.98,0.92]
["bitfinex","SOLUSD",1758544472191,0.72,222.01,221.98,0.2]
["bitfinex","SOLUSD",1758544472393,2.1272944,222.02,221.98,0.2]
["bitfinex","SOLUSD",1758544472609,2.8472944,222.02,221.98,0.2]
["bitfinex","SOLUSD",1758544472922,26.0,221.99,221.98,0.2]
["bitfinex","SOLUSD",1758544473095,31.87038964,221.99,221.98,0.2]
["bitfinex","SOLUSD",1758544473286,29.74309524,221.99,221.98,0.2]
["bitfinex","SOLUSD",1758544473486,31.87038964,221.99,221.98,0.2]
["bitfinex","SOLUSD",1758544473905,36.37509705,221.99,221.98,0.2]
["bitfinex","SOLUSD",1758544474116,31.87038964,221.99,221.98,0.2]
["bitfinex","SOLUSD",1758544474292,31.15038964,221.99,221.98,0.2]
["bitfinex","SOLUSD",1758544475009,3.02309524,221.99,221.98,0.92]
["bitfinex","SOLUSD",1758544475304,34.98,222.04,221.98,5.42491035]
["bitfinex","SOLUSD",1758544475510,3.02166156,222.03,221.99,2.8472944]
["bitfinex","SOLUSD",1758544475712,3.02166156,222.06,222.0,0.72]
["bitfinex","SOLUSD",1758544476289,3.02166156,222.06,222.01,4.5043016]
["bitfinex","SOLUSD",1758544476521,3.02166156,222.06,222.02,0.72]
["bitfinex","SOLUSD",1758544476716,3.02166156,222.06,221.99,5.22456952]
["bitfinex","SOLUSD",1758544476717,2.8472944,222.05,221.99,5.22456952]
["bitfinex","SOLUSD",1758544477909,0.72,222.05,221.99,5.22456952]
["bitfinex","SOLUSD",1758544478130,0.72,222.05,222.0,0.72]
["bitfinex","SOLUSD",1758544478286,0.72,222.05,221.99,4.50456952]
["bitfinex","SOLUSD",1758544478487,5.14895596,222.06,222.0,0.72]
["bitfinex","SOLUSD",1758544479517,3.02166156,222.06,222.0,0.72]
["bitfinex","SOLUSD",1758544480111,3.02166156,222.06,222.01,4.5043016]
["bitfinex","SOLUSD",1758544480410,0.72,222.05,222.0,2.1272944]
["bitfinex","SOLUSD",1758544480710,0.72,222.04,222.0,2.1272944]
["bitfinex","SOLUSD",1758544481009,0.72,222.04,222.0,2.8472944]
["bitfinex","SOLUSD",1758544481590,0.72,222.03,221.99,4.50470372]
["bitfinex","SOLUSD",1758544481789,0.72,222.05,221.99,7.35199812]
["bitfinex","SOLUSD",1758544482309,3.02166156,222.06,222.02,2.1272944]
["bitfinex","SOLUSD",1758544482523,3.02166156,222.06,222.03,0.72]
["bitfinex","SOLUSD",1758544485327,3.02166156,222.05,222.03,0.72]
["bitfinex","SOLUSD",1758544485610,3.02166156,222.06,222.04,0.72]
["bitfinex","SOLUSD",1758544485801,3.02166156,222.08,222.04,5.22367481]
["bitfinex","SOLUSD",1758544486007,3.02166156,222.07,222.04,5.22367481]
["bitfinex","SOLUSD",1758544486216,3.02166156,222.08,222.04,5.22367481]
["bitfinex","SOLUSD",1758544486415,5.86895596,222.07,222.03,80.6]
["bitfinex","SOLUSD",1758544486594,0.72,222.06,222.03,80.6]
["bitfinex","SOLUSD",1758544486795,0.72,222.05,222.03,80.6]
["bitfinex","SOLUSD",1758544487116,0.72,222.04,222.03,80.6]
["bitfinex","SOLUSD",1758544487292,2.8472944,222.06,222.0,4.5045028]
["bitfinex","SOLUSD",1758544487492,3.02166156,222.07,222.02,2.1272944]
["bitfinex","SOLUSD",1758544487717,8.2446202,222.08,222.02,2.1272944]
["bitfinex","SOLUSD",1758544487907,8.2446202,222.08,222.03,0.72]
["bitfinex","SOLUSD",1758544488425,3.02166156,222.08,222.04,0.72]
["bitfinex","SOLUSD",1758544489208,3.74166156,222.08,222.04,0.72]
["bitfinex","SOLUSD",1758544489397,3.02166156,222.08,222.04,0.72]
["bitfinex","SOLUSD",1758544489598,3.74166156,222.08,222.04,0.72]
["bitfinex","SOLUSD",1758544489827,8.24465432,222.08,222.02,0.72]
["bitfinex","SOLUSD",1758544490195,8.24465432,222.08,222.02,5.22409583]
["bitfinex","SOLUSD",1758544490196,10.37194872,222.08,222.02,5.22409583]
["bitfinex","SOLUSD",1758544490804,10.37194872,222.08,222.02,85.82409583]
["bitfinex","SOLUSD",1758544491006,3.74166156,222.08,222.02,85.82409583]
["bitfinex","SOLUSD",1758544491204,26.0,222.1,222.02,85.82409583]
["bitfinex","SOLUSD",1758544491205,3.02166156,222.09,222.07,2.1272944]
["bitfinex","SOLUSD",1758544491406,3.02166156,222.11,222.07,2.1272944]
["bitfinex","SOLUSD",1758544491730,26.0,222.11,222.07,2.1272944]
["bitfinex","SOLUSD",1758544491927,3.02166156,222.1,222.07,2.1272944]
["bitfinex","SOLUSD",1758544492231,3.02166156,222.13,222.09,4.50267909]
["bitfinex","SOLUSD",1758544492398,3.02166156,222.13,222.09,5.22267909]
["bitfinex","SOLUSD",1758544492793,3.02166156,222.13,222.1,2.8472944]
["bitfinex","SOLUSD",1758544493010,3.02166156,222.16,222.12,2.1272944]
["bitfinex","SOLUSD",1758544493308,3.02166156,222.16,222.13,0.72]
["bitfinex","SOLUSD",1758544494297,3.02166156,222.16,222.14,0.72]
["bitfinex","SOLUSD",1758544494827,38.04166156,222.2,222.15,0.72]
["bitfinex","SOLUSD",1758544495130,3.02166156,222.19,222.14,2.1272944]
["bitfinex","SOLUSD",1758544495297,2.8472944,222.24,222.16,2.8472944]
["bitfinex","SOLUSD",1758544495505,3.12166156,222.26,222.17,2.8472944]
["bitfinex","SOLUSD",1758544495721,0.72,222.25,222.19,2.1272944]
["bitfinex","SOLUSD",1758544496029,0.72,222.24,222.18,0.72]
["bitfinex","SOLUSD",1758544497504,0.72,222.24,222.18,5.22083652]
["bitfinex","SOLUSD",1758544498011,4.49968046,222.24,222.18,0.72]
["bitfinex","SOLUSD",1758544498206,5.24895596,222.26,222.12,26.0]
["bitfinex","SOLUSD",1758544498207,6.6273394,222.22,222.15,5.18144186]
["bitfinex","SOLUSD",1758544498521,0.7,222.21,222.15,5.18144186]
["bitfinex","SOLUSD",1758544499835,0.7,222.2,222.13,2.8072944]
["bitfinex","SOLUSD",1758544500013,0.7,222.2,222.13,16.40288841]
["bitfinex","SOLUSD",1758544500201,2.8272944,222.19,222.12,26.0]
["bitfinex","SOLUSD",1758544500402,2.1272944,222.2,222.13,2.8072944]
["bitfinex","SOLUSD",1758544500608,2.1272944,222.2,222.14,0.68]
["bitfinex","SOLUSD",1758544500914,0.7,222.21,222.14,2.8072944]
["bitfinex","SOLUSD",1758544501105,2.8272944,222.2,222.14,0.68]
["bitfinex","SOLUSD",1758544501827,7.32781764,222.2,222.14,0.68]
["bitfinex","SOLUSD",1758544502031,2.8272944,222.2,222.14,5.18156353]
["bitfinex","SOLUSD",1758544502227,2.8272944,222.2,222.14,0.68]
["bitfinex","SOLUSD",1758544502918,2.8272944,222.2,222.13,2.1272944]
["bitfinex","SOLUSD",1758544503141,0.7,222.19,222.13,2.1272944]
["bitfinex","SOLUSD",1758544503336,0.7,222.19,222.13,6.6291531]
["bitfinex","SOLUSD",1758544503521,0.7,222.19,222.13,7.3091531]
["bitfinex","SOLUSD",1758544504634,0.7,222.19,222.13,6.54154865]
["bitfinex","SOLUSD",1758544505733,0.7,222.19,222.13,87.14154865]
["bitfinex","SOLUSD",1758544506121,0.7,222.19,222.14,0.68]
["bitfinex","SOLUSD",1758544506724,0.7,222.18,222.14,0.68]
["bitfinex","SOLUSD",1758544506934,0.7,222.18,222.13,81.95968995]
["bitfinex","SOLUSD",1758544507129,4.50051006,222.2,222.14,0.68]
["bitfinex","SOLUSD",1758544507325,0.7,222.2,222.14,0.68]
["bitfinex","SOLUSD",1758544508041,5.8609503,222.16,222.12,80.6]
["bitfinex","SOLUSD",1758544508236,0.7,222.15,222.12,80.6]
["bitfinex","SOLUSD",1758544508822,6.56075765,222.17,222.12,81.28]
["bitfinex","SOLUSD",1758544509125,2.05968995,222.19,222.13,0.68]
["bitfinex","SOLUSD",1758544510049,5.20024751,222.21,222.14,5.86135556]
["bitfinex","SOLUSD",1758544510224,5.20024751,222.21,222.15,0.68]
["bitfinex","SOLUSD",1758544510842,6.55993746,222.21,222.15,0.68]
["bitfinex","SOLUSD",1758544511544,6.55993746,222.21,222.15,81.28]
["bitfinex","SOLUSD",1758544511545,1.35968995,222.2,222.15,81.28]
["bitfinex","SOLUSD",1758544511933,0.7,222.19,222.15,81.28]
["bitfinex","SOLUSD",1758544513242,0.7,222.19,222.15,85.78143054]
["bitfinex","SOLUSD",1758544514448,1.35968995,222.19,222.15,80.6]
["bitfinex","SOLUSD",1758544514630,2.00968995,222.18,222.15,80.6]
["bitfinex","SOLUSD",1758544514830,2.00968995,222.17,222.15,80.6]
["bitfinex","SOLUSD",1758544515037,0.65,222.16,222.15,80.6]
["bitfinex","SOLUSD",1758544515552,0.65,222.16,222.11,80.6]
["bitfinex","SOLUSD",1758544515731,0.65,222.16,222.11,81.27]
["bitfinex","SOLUSD",1758544515924,2.00968995,222.16,222.11,81.27]
["bitfinex","SOLUSD",1758544516243,0.65,222.15,222.11,81.27]
["bitfinex","SOLUSD",1758544516450,2.00968995,222.18,222.12,0.67]
["bitfinex","SOLUSD",1758544516746,46.23048622,222.22,222.12,0.67]
["bitfinex","SOLUSD",1758544516747,6.510112,222.21,222.14,1.35968995]
["bitfinex","SOLUSD",1758544516937,6.510112,222.21,222.14,2.02968995]
["bitfinex","SOLUSD",1758544517245,1.35968995,222.19,222.11,81.27]
["bitfinex","SOLUSD",1758544517445,1.35968995,222.16,222.11,80.6]
["bitfinex","SOLUSD",1758544517653,0.65,222.15,222.11,80.6]
["bitfinex","SOLUSD",1758544517950,2.00968995,222.15,222.11,80.6]
["bitfinex","SOLUSD",1758544518323,0.65,222.14,222.11,80.6]
["bitfinex","SOLUSD",1758544518524,5.15173496,222.14,222.11,80.6]
["bitfinex","SOLUSD",1758544518725,0.65,222.14,222.11,80.6]
["bitfinex","SOLUSD",1758544519129,5.86117931,222.15,222.11,80.6]
["bitfinex","SOLUSD",1758544519348,6.51117931,222.15,222.11,80.6]
["bitfinex","SOLUSD",1758544519642,0.65,222.14,222.11,80.6]
["bitfinex","SOLUSD",1758544520745,0.65,222.13,222.11,80.6]
["bitfinex","SOLUSD",1758544520938,0.65,222.12,222.06,81.95968995]
["bitfinex","SOLUSD",1758544521147,0.65,222.12,222.07,34.96]
["bitfinex","SOLUSD",1758544521349,2.00968995,222.12,222.06,81.27]
["bitfinex","SOLUSD",1758544521749,5.15167979,222.14,222.07,0.67]
["bitfinex","SOLUSD",1758544522046,1.35968995,222.13,222.07,0.67]
["bitfinex","SOLUSD",1758544522355,2.00968995,222.13,222.07,0.67]
["bitfinex","SOLUSD",1758544522540,4.50207095,222.12,222.07,0.67]
["bitfinex","SOLUSD",1758544522738,4.50207095,222.12,222.06,80.6]
["bitfinex","SOLUSD",1758544522739,0.65,222.11,222.06,80.6]
["bitfinex","SOLUSD",1758544523054,0.65,222.1,222.06,80.6]
["bitfinex","SOLUSD",1758544523228,5.8617609,222.12,222.07,0.67]
["bitfinex","SOLUSD",1758544523549,6.5117609,222.12,222.07,0.67]
["bitfinex","SOLUSD",1758544524343,5.1523763,222.11,222.07,0.67]
["bitfinex","SOLUSD",1758544524545,5.1523763,222.11,222.06,106.6]
["bitfinex","SOLUSD",1758544525053,0.65,222.14,222.07,0.67]
["bitfinex","SOLUSD",1758544525252,29.77707695,222.21,222.09,27.35968995]
["bitfinex","SOLUSD",1758544525253,3.66971663,222.16,222.09,27.35968995]
["bitfinex","SOLUSD",1758544525432,0.65,222.16,222.1,2.02968995]
["bitfinex","SOLUSD",1758544526043,2.00968995,222.15,222.08,36.98968995]
["bitfinex","SOLUSD",1758544526248,1.35968995,222.13,222.08,35.67]
["bitfinex","SOLUSD",1758544526459,6.51156717,222.13,222.08,35.67]
["bitfinex","SOLUSD",1758544526756,6.51156717,222.13,222.08,0.67]
["bitfinex","SOLUSD",1758544527870,6.56156717,222.13,222.08,0.67]
["bitfinex","SOLUSD",1758544528173,0.7,222.12,222.08,0.67]
["bitfinex","SOLUSD",1758544528646,5.86156717,222.13,222.08,0.71]
["bitfinex","SOLUSD",1758544528846,0.7,222.13,222.07,85.10304205]
["bitfinex","SOLUSD",1758544529067,0.7,222.13,222.09,0.71]
["bitfinex","SOLUSD",1758544529454,5.20146297,222.15,222.09,0.71]
["bitfinex","SOLUSD",1758544529653,1.35968995,222.13,222.07,81.31]
["bitfinex","SOLUSD",1758544529957,0.7,222.12,222.07,80.6]
["bitfinex","SOLUSD",1758544530155,0.7,222.11,222.07,80.6]
["bitfinex","SOLUSD",1758544530859,5.20204456,222.13,222.07,85.10302242]
["bitfinex","SOLUSD",1758544531046,6.56173451,222.13,222.07,85.10302242]
["bitfinex","SOLUSD",1758544532340,6.56173451,222.13,222.07,4.50302242]
["bitfinex","SOLUSD",1758544532762,6.56173451,222.13,222.07,5.21302242]
["bitfinex","SOLUSD",1758544533256,2.05968995,222.12,222.06,115.6]
["bitfinex","SOLUSD",1758544533442,2.05968995,222.11,222.06,80.6]
["bitfinex","SOLUSD",1758544533639,0.7,222.1,222.06,80.6]
["bitfinex","SOLUSD",1758544534070,0.7,222.1,222.06,81.31]
["bitfinex","SOLUSD",1758544534355,1.35968995,222.11,222.06,81.31]
["bitfinex","SOLUSD",1758544534552,2.05968995,222.11,222.06,81.31]
["bitfinex","SOLUSD",1758544534755,4.38178706,222.12,222.07,0.71]
["bitfinex","SOLUSD",1758544534936,0.7,222.11,222.07,0.71]
["bitfinex","SOLUSD",1758544536038,0.7,222.11,222.06,85.81322687]
["bitfinex","SOLUSD",1758544536449,0.7,222.11,222.06,85.10322687]
["bitfinex","SOLUSD",1758544536657,0.7,222.11,222.07,0.71]
["bitfinex","SOLUSD",1758544538058,2.05968995,222.11,222.07,0.71]
["bitfinex","SOLUSD",1758544539352,0.7,222.1,222.05,5.2134902]
["bitfinex","SOLUSD",1758544539540,1.35968995,222.11,222.06,0.71]
["bitfinex","SOLUSD",1758544539740,2.05968995,222.11,222.07,0.71]
["bitfinex","SOLUSD",1758544540361,0.7,222.11,222.07,0.71]
["bitfinex","SOLUSD",1758544540558,2.05968995,222.11,222.07,0.71]
["bitfinex","SOLUSD",1758544541358,1.35968995,222.11,222.08,0.71]
["bitfinex","SOLUSD",1758544541566,2.05968995,222.11,222.06,0.71]
["bitfinex","SOLUSD",1758544541865,2.05968995,222.11,222.05,4.5034902]
["bitfinex","SOLUSD",1758544542064,1.35968995,222.11,222.07,0.71]
["bitfinex","SOLUSD",1758544542571,1.35968995,222.11,222.08,0.71]
["bitfinex","SOLUSD",1758544542950,1.35968995,222.11,222.05,15.76221571]
["bitfinex","SOLUSD",1758544543153,2.05968995,222.11,222.06,0.71]
["bitfinex","SOLUSD",1758544543349,2.05968995,222.11,222.07,0.71]
["bitfinex","SOLUSD",1758544543671,2.05968995,222.11,222.07,5.21306754]
["bitfinex","SOLUSD",1758544544072,1.35968995,222.11,222.07,4.50306754]
["bitfinex","SOLUSD",1758544544364,1.35968995,222.11,222.08,0.71]
["bitfinex","SOLUSD",1758544544680,2.05968995,222.11,222.06,5.21328739]
["bitfinex","SOLUSD",1758544544978,2.05968995,222.11,222.07,0.71]
["bitfinex","SOLUSD",1758544545267,0.7,222.11,222.07,0.71]
["bitfinex","SOLUSD",1758544546579,0.7,222.11,222.07,5.21303821]
["bitfinex","SOLUSD",1758544548176,5.86205192,222.11,222.05,85.10333709]
["bitfinex","SOLUSD",1758544548350,1.35968995,222.11,222.06,0.71]
["bitfinex","SOLUSD",1758544548547,1.35968995,222.11,222.05,85.10333709]
["bitfinex","SOLUSD",1758544548765,0.7,222.1,222.05,85.81333709]
["bitfinex","SOLUSD",1758544548960,0.7,222.1,222.05,85.10333709]
["bitfinex","SOLUSD",1758544549265,0.7,222.1,222.06,0.71]
["bitfinex","SOLUSD",1758544549464,0.7,222.1,222.05,85.10341224]
["bitfinex","SOLUSD",1758544549673,1.35968995,222.11,222.07,0.71]
["bitfinex","SOLUSD",1758544549966,2.05968995,222.11,222.07,0.71]
["bitfinex","SOLUSD",1758544550382,0.7,222.1,222.05,85.81341224]
["bitfinex","SOLUSD",1758544550561,0.7,222.1,222.06,0.71]
["bitfinex","SOLUSD",1758544552178,1.35968995,222.12,222.07,5.21291845]
["bitfinex","SOLUSD",1758544552574,0.7,222.11,222.07,5.21291845]
["bitfinex","SOLUSD",1758544555385,2.05968995,222.11,222.07,5.21291845]
["bitfinex","SOLUSD",1758544555763,2.05968995,222.11,222.07,0.71]
["bitfinex","SOLUSD",1758544556274,5.09215348,222.11,222.07,0.71]
["bitfinex","SOLUSD",1758544556474,0.7,222.11,222.07,0.71]
["bitfinex","SOLUSD",1758544556766,0.7,222.1,222.06,4.50315744]
["bitfinex","SOLUSD",1758544556973,0.7,222.1,222.06,5.17315744]
["bitfinex","SOLUSD",1758544557688,1.35968995,222.11,222.06,4.50315744]
["bitfinex","SOLUSD",1758544557889,0.71,222.09,222.06,4.50315744]
["bitfinex","SOLUSD",1758544558092,9.60444306,222.11,222.06,5.17315744]
["bitfinex","SOLUSD",1758544558379,3.74246353,222.1,222.06,5.17315744]
["bitfinex","SOLUSD",1758544558792,0.71,222.1,222.06,5.17315744]
["bitfinex","SOLUSD",1758544559589,3.74246353,222.1,222.06,5.17315744]
["bitfinex","SOLUSD",1758544559774,0.71,222.1,222.06,5.17315744]
["bitfinex","SOLUSD",1758544560168,7.53475311,222.11,222.07,0.67]
["bitfinex","SOLUSD",1758544560369,3.74246353,222.1,222.07,0.67]
["bitfinex","SOLUSD",1758544561297,3.74246353,222.1,222.05,85.77346629]
["bitfinex","SOLUSD",1758544561474,3.74246353,222.1,222.06,0.67]
["bitfinex","SOLUSD",1758544562297,3.03246353,222.09,222.07,0.67]
["bitfinex","SOLUSD",1758544562788,3.03246353,222.1,222.07,0.67]
["bitfinex","SOLUSD",1758544562993,3.03246353,222.09,222.07,0.67]
["bitfinex","SOLUSD",1758544563165,3.74246353,222.1,222.07,0.67]
["bitfinex","SOLUSD",1758544564370,3.03246353,222.09,222.07,0.67]
["bitfinex","SOLUSD",1758544564667,3.03246353,222.09,222.06,4.5032389]
["bitfinex","SOLUSD",1758544564899,26.0,222.05,221.98,0.2]
["bitfinex","SOLUSD",1758544565098,1.35968995,221.99,221.98,0.2]
["bitfinex","SOLUSD",1758544565302,4.73348858,221.99,221.98,0.2]
["bitfinex","SOLUSD",1758544565510,32.57128709,221.99,221.98,0.2]
["bitfinex","SOLUSD",1758544565789,35.60375062,221.99,221.98,0.2]
["bitfinex","SOLUSD",1758544565996,35.60375062,221.99,221.97,0.2]
["bitfinex","SOLUSD",1758544566173,8.89375062,221.98,221.97,0.2]
["bitfinex","SOLUSD",1758544566590,10.3734782,221.98,221.97,0.2]
["bitfinex","SOLUSD",1758544566774,11.84592502,221.98,221.97,0.2]
["bitfinex","SOLUSD",1758544566972,36.36879655,221.98,221.97,0.2]
["bitfinex","SOLUSD",1758544567491,40.8737069,221.98,221.97,0.2]
["bitfinex","SOLUSD",1758544568388,40.86842233,221.98,221.97,0.2]
["bitfinex","SOLUSD",1758544569573,14.86842233,221.98,221.97,0.2]
["bitfinex","SOLUSD",1758544570003,40.86842233,221.98,221.97,0.2]
["bitfinex","SOLUSD",1758544570296,14.86842233,221.98,221.97,0.2]
["bitfinex","SOLUSD",1758544570686,7.52409445,221.98,221.97,0.2]
["bitfinex","SOLUSD",1758544570990,4.50159714,221.98,221.97,0.2]
["bitfinex","SOLUSD",1758544571186,1.80713366,222.03,221.97,7.50451882]
["bitfinex","SOLUSD",1758544571187,4.50416786,222.02,221.97,7.50451882]
["bitfinex","SOLUSD",1758544571387,4.48402405,222.01,221.98,0.67]
["bitfinex","SOLUSD",1758544571697,4.48402405,222.0,221.98,0.67]
["bitfinex","SOLUSD",1758544571914,3.35614539,221.99,221.97,0.2]
["bitfinex","SOLUSD",1758544572205,5.21416786,222.02,221.98,0.67]
["bitfinex","SOLUSD",1758544572378,4.4834494,222.01,221.98,0.67]
["bitfinex","SOLUSD",1758544572574,4.4834494,222.0,221.97,0.2]
["bitfinex","SOLUSD",1758544572785,3.35558367,221.99,221.97,0.87]
["bitfinex","SOLUSD",1758544572994,0.71,222.01,221.97,0.87]
["bitfinex","SOLUSD",1758544573298,4.48305987,222.0,221.97,0.87]
["bitfinex","SOLUSD",1758544573475,3.35519355,221.99,221.97,0.87]
["bitfinex","SOLUSD",1758544573682,5.21411241,222.02,221.97,0.87]
["bitfinex","SOLUSD",1758544573882,4.48274002,222.01,221.97,0.87]
["bitfinex","SOLUSD",1758544574197,4.48274948,222.0,221.97,0.2]
["bitfinex","SOLUSD",1758544574400,29.3548731,221.99,221.97,0.2]
["bitfinex","SOLUSD",1758544574598,26.71,221.99,221.97,0.2]
["bitfinex","SOLUSD",1758544574790,3.35463778,221.98,221.97,0.2]
["bitfinex","SOLUSD",1758544575103,4.06466572,221.98,221.97,0.2]
["bitfinex","SOLUSD",1758544575295,6.19408325,221.98,221.97,0.2]
["bitfinex","SOLUSD",1758544575500,4.06398205,221.98,221.97,0.2]
["bitfinex","SOLUSD",1758544575673,3.35398205,221.98,221.97,0.87]
["bitfinex","SOLUSD",1758544576284,3.01887623,222.01,221.97,0.87]
["bitfinex","SOLUSD",1758544576476,4.48131613,222.0,221.98,0.67]
["bitfinex","SOLUSD",1758544576798,3.35339307,221.99,221.97,4.7051133]
["bitfinex","SOLUSD",1758544576987,3.01887623,222.02,221.97,4.7051133]
["bitfinex","SOLUSD",1758544577182,4.48082875,222.01,221.98,0.67]
["bitfinex","SOLUSD",1758544577400,4.48082875,222.0,221.98,0.67]
["bitfinex","SOLUSD",1758544577584,3.35294261,221.99,221.98,0.67]
["bitfinex","SOLUSD",1758544577774,3.35294261,222.01,221.98,0.67]
["bitfinex","SOLUSD",1758544577977,67.55333062,222.03,221.99,0.67]
["bitfinex","SOLUSD",1758544578178,4.48070429,222.02,221.99,0.67]
["bitfinex","SOLUSD",1758544578401,65.42391309,222.03,221.97,85.3051133]
["bitfinex","SOLUSD",1758544578402,3.35288986,222.01,221.97,85.3051133]
["bitfinex","SOLUSD",1758544578605,26.0,222.03,222.0,0.67]
["bitfinex","SOLUSD",1758544578788,4.48068751,222.02,222.0,0.67]
["bitfinex","SOLUSD",1758544579124,3.35287431,222.01,221.98,5.17487881]
["bitfinex","SOLUSD",1758544579299,26.0,222.03,221.99,0.67]
["bitfinex","SOLUSD",1758544579488,4.48131842,222.02,221.99,0.67]
["bitfinex","SOLUSD",1758544579688,3.35350641,222.01,221.99,0.67]
["bitfinex","SOLUSD",1758544579900,26.0,222.03,221.99,0.67]
["bitfinex","SOLUSD",1758544580199,2.12941753,222.01,221.97,80.8]
["bitfinex","SOLUSD",1758544580400,2.79941753,222.01,221.97,80.8]
["bitfinex","SOLUSD",1758544580605,2.12941753,221.98,221.97,80.8]
["bitfinex","SOLUSD",1758544580790,2.79941753,221.98,221.97,80.8]
["bitfinex","SOLUSD",1758544581408,2.12941753,221.99,221.97,80.8]
["bitfinex","SOLUSD",1758544581613,2.79941753,221.99,221.97,80.8]
["bitfinex","SOLUSD",1758544582108,2.79941753,221.98,221.97,0.2]
["bitfinex","SOLUSD",1758544584136,10.65759296,221.98,221.97,0.2]
["bitfinex","SOLUSD",1758544585191,11.78563601,221.98,221.97,0.2]
["bitfinex","SOLUSD",1758544585805,11.78425831,221.98,221.97,0.2]
["bitfinex","SOLUSD",1758544586419,46.68425831,221.98,221.97,0.2]
["bitfinex","SOLUSD",1758544588522,63.29552808,221.98,221.97,0.2]
["bitfinex","SOLUSD",1758544589694,14.79993407,221.98,221.97,0.2]
["bitfinex","SOLUSD",1758544589894,49.69993407,221.98,221.97,0.2]
["bitfinex","SOLUSD",1758544590621,46.01425831,221.98,221.97,0.2]
["bitfinex","SOLUSD",1758544590828,72.01425831,221.98,221.97,0.2]
["bitfinex","SOLUSD",1758544591191,37.11425831,221.98,221.97,0.2]
["bitfinex","SOLUSD",1758544591418,72.03425831,221.98,221.97,0.2]
["bitfinex","SOLUSD",1758544592617,72.73425831,221.98,221.97,0.2]
["bitfinex","SOLUSD",1758544593524,72.03425831,221.98,221.97,0.2]
["bitfinex","SOLUSD",1758544594611,72.73425831,221.98,221.97,0.2]
["bitfinex","SOLUSD",1758544596032,4.47993043,221.98,221.97,0.91]
["bitfinex","SOLUSD",1758544596198,2.12941753,222.0,221.97,0.2]
["bitfinex","SOLUSD",1758544596402,2.12941753,221.98,221.97,0.2]
["bitfinex","SOLUSD",1758544596603,5.48124727,221.98,221.97,0.2]
["bitfinex","SOLUSD",1758544596821,2.12941753,221.98,221.97,0.2]
["bitfinex","SOLUSD",1758544598033,9.68570438,221.98,221.97,0.2]
["bitfinex","SOLUSD",1758544598330,14.83238995,221.98,221.97,0.2]
["bitfinex","SOLUSD",1758544599102,14.83250767,221.98,221.97,0.2]
["bitfinex","SOLUSD",1758544601238,40.83250767,221.98,221.97,0.2]
["bitfinex","SOLUSD",1758544601532,38.70309014,221.98,221.97,0.2]
["bitfinex","SOLUSD",1758544601733,40.83250767,221.98,221.97,0.2]
["bitfinex","SOLUSD",1758544602522,28.42810168,221.98,221.97,0.2]
["bitfinex","SOLUSD",1758544603042,30.23564365,221.98,221.97,0.2]
["bitfinex","SOLUSD",1758544603917,30.24173755,221.98,221.97,0.2]
["bitfinex","SOLUSD",1758544606337,28.43419558,221.98,221.97,0.2]
["bitfinex","SOLUSD",1758544607421,75.07860157,221.98,221.97,0.2]
["bitfinex","SOLUSD",1758544607735,49.07860157,221.98,221.97,0.2]
["bitfinex","SOLUSD",1758544607912,49.77860157,221.98,221.97,0.2]
["bitfinex","SOLUSD",1758544611427,44.58386631,221.98,221.97,0.2]
["bitfinex","SOLUSD",1758544611625,49.08877666,221.98,221.97,0.2]
["bitfinex","SOLUSD",1758544612125,49.0887199,221.98,221.97,0.2]
["bitfinex","SOLUSD",1758544612325,49.0687199,221.98,221.97,0.2]
["bitfinex","SOLUSD",1758544612524,49.7687199,221.98,221.97,0.2]
["bitfinex","SOLUSD",1758544613532,49.0687199,221.98,221.97,0.2]
["bitfinex","SOLUSD",1758544613729,46.05145186,221.98,221.97,0.2]
["bitfinex","SOLUSD",1758544613936,49.78455536,221.98,221.97,0.2]
["bitfinex","SOLUSD",1758544614623,49.08455536,221.98,221.97,0.2]
["bitfinex","SOLUSD",1758544615542,9.65964501,221.98,221.97,0.2]
["bitfinex","SOLUSD",1758544615739,44.55964501,221.98,221.97,0.91]
["bitfinex","SOLUSD",1758544616049,35.65950644,221.98,221.97,0.91]
["bitfinex","SOLUSD",1758544616722,32.29047224,221.98,221.97,0.91]
["bitfinex","SOLUSD",1758544617128,4.16105471,221.98,221.97,0.91]
["bitfinex","SOLUSD",1758544617346,1.12795121,221.98,221.97,0.91]
["bitfinex","SOLUSD",1758544619528,1.12793473,221.98,221.97,0.91]
["bitfinex","SOLUSD",1758544621745,1.12793473,222.02,221.98,0.67]
["bitfinex","SOLUSD",1758544621944,1.12793473,222.01,221.98,0.67]
["bitfinex","SOLUSD",1758544622155,3.03505842,222.03,222.0,2.12941753]
["bitfinex","SOLUSD",1758544622338,1.12768297,222.02,222.01,14.26559401]
["bitfinex","SOLUSD",1758544622532,3.03505842,222.08,222.02,17.89376307]
["bitfinex","SOLUSD",1758544622727,1.12755548,222.07,222.03,0.67]
["bitfinex","SOLUSD",1758544622932,1.12755548,222.06,222.04,0.67]
["bitfinex","SOLUSD",1758544623134,1.12755548,222.06,222.02,4.50409872]
["bitfinex","SOLUSD",1758544623135,1.12755548,222.05,222.02,4.50409872]
["bitfinex","SOLUSD",1758544623348,1.12755548,222.04,222.03,0.67]
["bitfinex","SOLUSD",1758544623549,1.12755548,222.04,222.02,4.50409872]
["bitfinex","SOLUSD",1758544623859,1.12755548,222.03,222.02,4.50409872]
["bitfinex","SOLUSD",1758544624058,1.12755548,222.06,222.02,5.17409872]
["bitfinex","SOLUSD",1758544624262,33.59137937,222.11,222.02,4.50409872]
["bitfinex","SOLUSD",1758544624263,1.12755548,222.05,222.02,4.50409872]
["bitfinex","SOLUSD",1758544624438,1.12755548,222.04,222.02,4.50409872]
["bitfinex","SOLUSD",1758544624632,1.12755548,222.03,222.01,11.26030545]
["bitfinex","SOLUSD",1758544624833,2.12941753,222.08,222.02,0.67]
["bitfinex","SOLUSD",1758544625033,1.12760827,222.07,222.02,0.67]
["bitfinex","SOLUSD",1758544625234,1.12760827,222.06,222.02,0.67]
["bitfinex","SOLUSD",1758544625434,1.12760827,222.05,222.02,0.67]
["bitfinex","SOLUSD",1758544625636,1.12760827,222.04,222.03,0.67]
["bitfinex","SOLUSD",1758544625849,1.12760827,222.07,222.03,0.67]
["bitfinex","SOLUSD",1758544626052,1.12760827,222.06,222.04,0.67]
["bitfinex","SOLUSD",1758544626251,1.12760827,222.05,222.02,0.67]
["bitfinex","SOLUSD",1758544626459,1.12760827,222.04,222.03,0.67]
["bitfinex","SOLUSD",1758544626635,1.12760827,222.04,222.03,5.17389586]
["bitfinex","SOLUSD",1758544627164,1.12760827,222.07,222.03,5.17389586]
["bitfinex","SOLUSD",1758544627462,1.12760827,222.06,222.04,0.67]
["bitfinex","SOLUSD",1758544627642,1.12760827,222.05,222.04,5.17356018]
["bitfinex","SOLUSD",1758544628060,1.12760827,222.07,222.04,5.17356018]
["bitfinex","SOLUSD",1758544628269,1.12760827,222.06,222.04,5.17356018]
["bitfinex","SOLUSD",1758544628564,1.12760827,222.05,222.04,5.17356018]
["bitfinex","SOLUSD",1758544629172,1.3612498,222.08,222.04,5.17356018]
["bitfinex","SOLUSD",1758544629347,1.12751606,222.07,222.05,0.67]
["bitfinex","SOLUSD",1758544629551,1.12751606,222.07,222.06,0.67]
["bitfinex","SOLUSD",1758544629846,1.12751606,222.07,222.04,4.50356018]
["bitfinex","SOLUSD",1758544630050,1.12751606,222.06,222.04,4.50356018]
["bitfinex","SOLUSD",1758544630359,1.3612498,222.08,222.04,85.77356018]
["bitfinex","SOLUSD",1758544630666,1.12756826,222.07,222.05,0.67]
["bitfinex","SOLUSD",1758544631172,1.12756826,222.07,222.06,0.67]
["bitfinex","SOLUSD",1758544631541,1.12756826,222.08,222.06,0.67]
["bitfinex","SOLUSD",1758544631744,1.12756826,222.07,222.05,4.50332348]
["bitfinex","SOLUSD",1758544632056,4.39630822,222.09,222.05,4.50332348]
["bitfinex","SOLUSD",1758544632354,1.12755682,222.08,222.06,0.67]
["bitfinex","SOLUSD",1758544632679,1.12755682,222.08,222.05,4.50332348]
["bitfinex","SOLUSD",1758544632843,1.12755682,222.08,222.07,0.67]
["bitfinex","SOLUSD",1758544634450,1.12755682,222.08,222.06,4.50327751]
["bitfinex","SOLUSD",1758544634655,1.12755682,222.08,222.07,0.67]
["bitfinex","SOLUSD",1758544634856,1.12755682,222.08,222.05,85.77347755]
["bitfinex","SOLUSD",1758544635475,1.12755682,222.08,222.05,85.10347755]
["bitfinex","SOLUSD",1758544635672,1.84755682,222.08,222.05,85.10347755]
["bitfinex","SOLUSD",1758544635873,2.0812498,222.08,222.05,85.10347755]
["bitfinex","SOLUSD",1758544636857,0.72,222.08,222.05,80.6]
["bitfinex","SOLUSD",1758544637060,0.72,222.07,222.05,80.6]
["bitfinex","SOLUSD",1758544637264,1.3612498,222.08,222.05,80.6]
["bitfinex","SOLUSD",1758544637448,0.72,222.06,222.05,80.6]
["bitfinex","SOLUSD",1758544637652,1.84759372,222.06,222.05,80.6]
["bitfinex","SOLUSD",1758544638450,27.84759372,222.06,222.05,80.6]
["bitfinex","SOLUSD",1758544638654,27.84759372,222.06,222.0,5.19442801]
["bitfinex","SOLUSD",1758544638655,26.0,222.05,222.0,80.6]
["bitfinex","SOLUSD",1758544638870,1.3612498,222.02,221.97,0.2]
["bitfinex","SOLUSD",1758544639083,1.3612498,222.0,221.97,0.2]
["bitfinex","SOLUSD",1758544639265,2.0812498,221.99,221.97,0.2]
["bitfinex","SOLUSD",1758544639777,1.3612498,222.0,221.97,4.70510885]
["bitfinex","SOLUSD",1758544640077,0.72,222.01,221.97,4.70510885]
["bitfinex","SOLUSD",1758544640078,2.0812498,222.01,221.97,4.70510885]
["bitfinex","SOLUSD",1758544640655,1.3612498,222.02,221.98,0.69]
["bitfinex","SOLUSD",1758544640858,26.0,222.03,221.99,0.69]
["bitfinex","SOLUSD",1758544641361,26.0,222.03,222.0,0.69]
["bitfinex","SOLUSD",1758544641566,26.0,222.04,222.01,0.69]
["bitfinex","SOLUSD",1758544641883,1.3612498,222.06,222.02,0.69]
["bitfinex","SOLUSD",1758544642180,1.12770076,222.05,222.02,0.69]
["bitfinex","SOLUSD",1758544642386,1.3612498,222.04,221.98,5.19476423]
["bitfinex","SOLUSD",1758544642951,1.3612498,222.04,221.98,4.50476423]
["bitfinex","SOLUSD",1758544643162,1.3612498,222.04,221.99,0.69]
["bitfinex","SOLUSD",1758544643370,29.02325262,222.06,222.0,1.3612498]
["bitfinex","SOLUSD",1758544643561,26.0,222.06,222.01,0.69]
["bitfinex","SOLUSD",1758544643762,26.0,222.06,222.02,0.69]
["bitfinex","SOLUSD",1758544643976,26.0,222.06,222.0,1.3612498]
["bitfinex","SOLUSD",1758544644219,26.0,222.06,221.98,15.76704011]
["bitfinex","SOLUSD",1758544644479,26.0,222.06,222.01,0.69]
["bitfinex","SOLUSD",1758544644857,1.3612498,222.07,222.02,4.50409872]
["bitfinex","SOLUSD",1758544645080,1.12763359,222.06,222.03,0.69]
["bitfinex","SOLUSD",1758544645661,1.12763359,222.06,222.04,0.69]
["bitfinex","SOLUSD",1758544645861,4.38443817,222.09,222.04,0.69]
["bitfinex","SOLUSD",1758544646070,1.12760476,222.08,222.04,0.69]
["bitfinex","SOLUSD",1758544646272,1.84760476,222.08,222.04,0.69]
["bitfinex","SOLUSD",1758544646493,1.12760476,222.07,222.04,0.69]
["bitfinex","SOLUSD",1758544646680,3.02318837,222.09,222.05,0.69]
["bitfinex","SOLUSD",1758544646986,62.9612498,222.1,222.06,4.50328739]
["bitfinex","SOLUSD",1758544647679,28.0812498,222.1,222.06,4.50328739]
["bitfinex","SOLUSD",1758544648264,0.68,222.15,222.07,2.0412498]
["bitfinex","SOLUSD",1758544648568,0.68,222.15,222.08,0.68]
["bitfinex","SOLUSD",1758544648769,3.70309688,222.15,222.09,15.75937682]
["bitfinex","SOLUSD",1758544648965,3.02309688,222.15,222.1,0.68]
["bitfinex","SOLUSD",1758544649193,2.0412498,222.17,222.11,0.68]
["bitfinex","SOLUSD",1758544649790,3.02309688,222.18,222.13,1.3612498]
["bitfinex","SOLUSD",1758544650087,0.68,222.2,222.14,0.68]
["bitfinex","SOLUSD",1758544650275,3.70309688,222.2,222.14,0.68]
["bitfinex","SOLUSD",1758544651079,3.70309688,222.2,222.15,4.50146297]
["bitfinex","SOLUSD",1758544651388,0.68,222.19,222.15,4.50146297]
["bitfinex","SOLUSD",1758544651876,3.02309688,222.2,222.13,4.5016979]
["bitfinex","SOLUSD",1758544652076,0.68,222.18,222.13,4.5016979]
["bitfinex","SOLUSD",1758544652477,5.06434668,222.2,222.14,0.68]
["bitfinex","SOLUSD",1758544652872,3.70309688,222.2,222.14,0.68]
["bitfinex","SOLUSD",1758544653779,3.02309688,222.2,222.15,17.1163702]
["bitfinex","SOLUSD",1758544654093,0.1,222.21,222.16,2.0412498]
["bitfinex","SOLUSD",1758544654295,0.1,222.21,222.17,0.68]
["bitfinex","SOLUSD",1758544654496,0.1,222.21,222.18,0.68]
["bitfinex","SOLUSD",1758544655282,0.1,222.21,222.19,4.50065259]
["bitfinex","SOLUSD",1758544657589,0.1,222.21,222.2,0.68]
["bitfinex","SOLUSD",1758544658475,0.1,222.21,222.2,2.0412498]
["bitfinex","SOLUSD",1758544659381,0.1,222.21,222.2,6.54169984]
["bitfinex","SOLUSD",1758544659789,0.1,222.21,222.2,20.13729385]
["bitfinex","SOLUSD",1758544660288,1e-08,222.21,222.2,55.03729385]
["bitfinex","SOLUSD",1758544662693,1e-08,222.21,222.2,161.63729385]
["bitfinex","SOLUSD",1758544664893,1e-08,222.21,222.2,135.63729385]
["bitfinex","SOLUSD",1758544665284,1e-08,222.21,222.2,137.44141175]
["bitfinex","SOLUSD",1758544665585,1e-08,222.21,222.2,102.54141175]
["bitfinex","SOLUSD",1758544665805,1e-08,222.21,222.2,137.40141175]
["bitfinex","SOLUSD",1758544666487,1e-08,222.24,222.23,39.59559401]
["bitfinex","SOLUSD",1758544666694,0.1,222.26,222.25,94.195594]
["bitfinex","SOLUSD",1758544666889,0.1,222.26,222.25,95.5568438]
["bitfinex","SOLUSD",1758544667083,0.1,222.26,222.25,96.2368438]
["bitfinex","SOLUSD",1758544667485,0.1,222.26,222.25,95.5568438]
["bitfinex","SOLUSD",1758544667696,0.78,222.26,222.25,130.3968438]
["bitfinex","SOLUSD",1758544667895,0.1,222.26,222.25,130.3968438]
["bitfinex","SOLUSD",1758544668817,0.1,222.26,222.25,134.89628137]
["bitfinex","SOLUSD",1758544670498,0.1,222.26,222.25,100.05628137]
["bitfinex","SOLUSD",1758544670695,0.1,222.26,222.25,134.89628137]
["bitfinex","SOLUSD",1758544671812,0.78,222.26,222.25,119.93943756]
["bitfinex","SOLUSD",1758544672299,0.1,222.26,222.25,121.30068736]
["bitfinex","SOLUSD",1758544673011,0.1,222.26,222.25,121.98068736]
["bitfinex","SOLUSD",1758544673891,0.1,222.26,222.25,121.30068736]
["bitfinex","SOLUSD",1758544674817,0.1,222.26,222.25,136.70048065]
["bitfinex","SOLUSD",1758544675016,0.1,222.26,222.25,137.38048065]
["bitfinex","SOLUSD",1758544676002,1e-08,222.26,222.25,137.38048065]
["bitfinex","SOLUSD",1758544677921,0.1,222.28,222.27,98.69462669]
["bitfinex","SOLUSD",1758544678126,0.1,222.28,222.27,134.89587649]
["bitfinex","SOLUSD",1758544678624,0.1,222.28,222.27,135.58587649]
["bitfinex","SOLUSD",1758544678820,0.1,222.28,222.27,134.89587649]
["bitfinex","SOLUSD",1758544680329,0.82,222.28,222.27,134.89587649]
["bitfinex","SOLUSD",1758544680530,0.1,222.28,222.27,134.89587649]
["bitfinex","SOLUSD",1758544681421,0.82,222.28,222.27,101.85983166]
["bitfinex","SOLUSD",1758544681629,0.82,222.28,222.27,136.69983166]
["bitfinex","SOLUSD",1758544683024,0.82,222.28,222.27,86.90298785]
["bitfinex","SOLUSD",1758544683234,0.1,222.28,222.27,121.30028248]
["bitfinex","SOLUSD",1758544683416,0.1,222.28,222.27,135.58587649]
["bitfinex","SOLUSD",1758544683800,0.1,222.28,222.27,134.89587649]
["bitfinex","SOLUSD",1758544684124,0.1,222.28,222.27,136.69983167]
["bitfinex","SOLUSD",1758544686333,0.82,222.28,222.27,85.09903268]
["bitfinex","SOLUSD",1758544686541,0.82,222.28,222.27,119.93903268]
["bitfinex","SOLUSD",1758544687614,0.82,222.28,222.27,122.06116326]
["bitfinex","SOLUSD",1758544687819,0.82,222.28,222.27,115.43999998]
["bitfinex","SOLUSD",1758544688227,0.82,222.28,222.27,119.93903268]
["bitfinex","SOLUSD",1758544688422,0.82,222.28,222.27,122.06116326]
["bitfinex","SOLUSD",1758544688803,0.82,222.28,222.27,80.59999998]
["bitfinex","SOLUSD",1758544689733,0.82,222.28,222.26,34.84]
["bitfinex","SOLUSD",1758544689919,0.72,222.27,222.26,34.84]
["bitfinex","SOLUSD",1758544691128,0.72,222.27,222.26,39.33923513]
["bitfinex","SOLUSD",1758544692615,0.72,222.27,222.26,39.49623513]
["bitfinex","SOLUSD",1758544695430,1.84636776,222.27,222.26,39.49623513]
["bitfinex","SOLUSD",1758544695634,1.84636776,222.27,222.26,120.09623511]
["bitfinex","SOLUSD",1758544699848,1.12636776,222.27,222.26,120.09623511]
["bitfinex","SOLUSD",1758544700555,1.80636776,222.27,222.26,0.157]
["bitfinex","SOLUSD",1758544700726,29.92849834,222.27,222.26,0.157]
["bitfinex","SOLUSD",1758544700925,37.45630261,222.27,222.26,0.157]
["bitfinex","SOLUSD",1758544703027,36.32993485,222.27,222.26,0.157]
["bitfinex","SOLUSD",1758544707651,71.16993485,222.27,222.26,0.157]
["bitfinex","SOLUSD",1758544707835,31.83090215,222.27,222.26,0.157]
["bitfinex","SOLUSD",1758544708746,3.02877157,222.27,222.26,0.157]
["bitfinex","SOLUSD",1758544708931,0.69,222.27,222.26,0.157]
["bitfinex","SOLUSD",1758544709831,0.1,222.28,222.26,0.157]
["bitfinex","SOLUSD",1758544710031,0.79,222.28,222.26,0.157]
["bitfinex","SOLUSD",1758544710351,0.69,222.27,222.26,0.157]
["bitfinex","SOLUSD",1758544710750,2.22213058,222.28,222.26,0.157]
["bitfinex","SOLUSD",1758544710932,0.1,222.28,222.26,0.157]
["bitfinex","SOLUSD",1758544711459,0.1,222.28,222.26,85.25622025]
["bitfinex","SOLUSD",1758544711658,0.1,222.28,222.26,85.95622025]
["bitfinex","SOLUSD",1758544712135,0.1,222.28,222.27,2.82213058]
["bitfinex","SOLUSD",1758544712337,0.1,222.28,222.27,7.32116328]
["bitfinex","SOLUSD",1758544715134,0.1,222.28,222.27,20.91675729]
["bitfinex","SOLUSD",1758544715338,0.1,222.28,222.27,39.3390327]
["bitfinex","SOLUSD",1758544715553,0.1,222.28,222.27,34.84]
["bitfinex","SOLUSD",1758544715754,0.1,222.28,222.26,115.597]
["bitfinex","SOLUSD",1758544716039,0.1,222.28,222.26,120.09623315]
["bitfinex","SOLUSD",1758544716239,0.1,222.28,222.26,39.49623315]
["bitfinex","SOLUSD",1758544716454,0.69,222.27,222.26,0.157]
["bitfinex","SOLUSD",1758544717841,29.13116502,222.28,222.26,0.157]
["bitfinex","SOLUSD",1758544718045,26.1,222.28,222.26,0.157]
["bitfinex","SOLUSD",1758544718260,0.1,222.28,222.26,0.157]
["bitfinex","SOLUSD",1758544719144,0.1,222.28,222.27,0.7]
["bitfinex","SOLUSD",1758544719547,0.1,222.28,222.26,4.6561506]
["bitfinex","SOLUSD",1758544719962,0.1,222.28,222.27,0.7]
["bitfinex","SOLUSD",1758544720166,0.1,222.28,222.27,2.82213058]
["bitfinex","SOLUSD",1758544720457,0.1,222.28,222.27,7.32116328]
["bitfinex","SOLUSD",1758544720652,0.1,222.28,222.27,5.1990327]
["bitfinex","SOLUSD",1758544720862,0.1,222.28,222.26,4.65619951]
["bitfinex","SOLUSD",1758544721056,0.1,222.28,222.26,39.49619951]
["bitfinex","SOLUSD",1758544721242,0.1,222.28,222.27,0.7]
["bitfinex","SOLUSD",1758544722364,0.1,222.28,222.27,5.1990327]
["bitfinex","SOLUSD",1758544722776,0.1,222.28,222.27,4.4990327]
["bitfinex","SOLUSD",1758544723074,0.1,222.28,222.26,34.997]
["bitfinex","SOLUSD",1758544723372,0.1,222.28,222.26,39.49617318]
["bitfinex","SOLUSD",1758544723747,0.1,222.28,222.26,40.19617318]
["bitfinex","SOLUSD",1758544724057,0.1,222.28,222.27,0.7]
["bitfinex","SOLUSD",1758544724366,0.1,222.28,222.26,41.61830376]
["bitfinex","SOLUSD",1758544724573,0.1,222.28,222.26,42.31830376]
["bitfinex","SOLUSD",1758544725164,0.1,222.28,222.27,0.7]
["bitfinex","SOLUSD",1758544725569,0.1,222.28,222.26,122.91830376]
["bitfinex","SOLUSD",1758544727470,0.1,222.28,222.26,122.21830376]
["bitfinex","SOLUSD",1758544727679,0.1,222.28,222.27,0.7]
["bitfinex","SOLUSD",1758544728273,0.1,222.28,222.27,97.01772459]
["bitfinex","SOLUSD",1758544728480,0.1,222.29,222.28,15.71772459]
["bitfinex","SOLUSD",1758544728691,0.1,222.29,222.28,131.83772459]
["bitfinex","SOLUSD",1758544729282,0.1,222.29,222.28,136.33655489]
["bitfinex","SOLUSD",1758544729472,0.1,222.29,222.28,138.14042871]
["bitfinex","SOLUSD",1758544734170,0.1,222.31,222.3,39.59559401]
["bitfinex","SOLUSD",1758544734370,0.1,222.31,222.3,76.53772459]
["bitfinex","SOLUSD",1758544734666,0.1,222.33,222.31,94.19559401]
["bitfinex","SOLUSD",1758544734875,0.1,222.33,222.32,50.53772459]
["bitfinex","SOLUSD",1758544735184,0.1,222.36,222.33,13.59559401]
["bitfinex","SOLUSD",1758544735378,0.1,222.36,222.35,4.24426116]
["bitfinex","SOLUSD",1758544735591,0.69,222.44,222.36,13.59559401]
["bitfinex","SOLUSD",1758544735775,0.69,222.44,222.43,2.12213058]
["bitfinex","SOLUSD",1758544736476,3.03066279,222.48,222.43,2.12213058]
["bitfinex","SOLUSD",1758544736668,0.69,222.47,222.46,2.12213058]
["bitfinex","SOLUSD",1758544737195,0.69,222.47,222.42,34.82]
["bitfinex","SOLUSD",1758544737390,0.65,222.46,222.41,2.12213058]
["bitfinex","SOLUSD",1758544737600,0.65,222.45,222.41,2.12213058]
["bitfinex","SOLUSD",1758544737800,7.52547468,222.48,222.41,2.12213058]
["bitfinex","SOLUSD",1758544738111,0.65,222.44,222.41,2.12213058]
["bitfinex","SOLUSD",1758544738407,0.65,222.43,222.41,2.12213058]
["bitfinex","SOLUSD",1758544738799,0.65,222.42,222.41,2.12213058]
["bitfinex","SOLUSD",1758544740075,0.65,222.42,222.39,2.12213058]
["bitfinex","SOLUSD",1758544740301,0.65,222.41,222.39,2.12213058]
["bitfinex","SOLUSD",1758544740498,0.65,222.4,222.39,2.12213058]
["bitfinex","SOLUSD",1758544741308,0.65,222.4,222.38,2.12213058]
["bitfinex","SOLUSD",1758544741496,0.65,222.39,222.38,2.12213058]
["bitfinex","SOLUSD",1758544741795,0.65,222.39,222.37,80.6]
["bitfinex","SOLUSD",1758544742003,0.65,222.39,222.36,82.72213058]
["bitfinex","SOLUSD",1758544742378,0.65,222.39,222.36,87.21933677]
["bitfinex","SOLUSD",1758544744207,0.65,222.38,222.36,82.72213058]
["bitfinex","SOLUSD",1758544744402,30.49585464,222.43,222.36,82.72213058]
["bitfinex","SOLUSD",1758544744594,30.49585464,222.43,222.32,80.6]
["bitfinex","SOLUSD",1758544744595,0.65,222.37,222.32,80.6]
["bitfinex","SOLUSD",1758544744791,0.65,222.37,222.32,2.12213058]
["bitfinex","SOLUSD",1758544745109,0.65,222.36,222.32,2.12213058]
["bitfinex","SOLUSD",1758544745407,0.65,222.35,222.32,2.12213058]
["bitfinex","SOLUSD",1758544745580,0.65,222.34,222.29,80.6]
["bitfinex","SOLUSD",1758544745788,0.65,222.33,222.3,36.94213058]
["bitfinex","SOLUSD",1758544746500,0.65,222.33,222.31,2.12213058]
["bitfinex","SOLUSD",1758544746704,27.41207676,222.49,222.32,0.69]
["bitfinex","SOLUSD",1758544746907,0.65,222.36,222.33,2.12213058]
["bitfinex","SOLUSD",1758544747106,0.65,222.35,222.33,2.12213058]
["bitfinex","SOLUSD",1758544747309,0.65,222.34,222.31,2.12213058]
["bitfinex","SOLUSD",1758544747492,2.12213058,222.38,222.31,2.12213058]
["bitfinex","SOLUSD",1758544747805,0.65,222.37,222.31,2.12213058]
["bitfinex","SOLUSD",1758544748008,0.65,222.36,222.31,2.12213058]
["bitfinex","SOLUSD",1758544748306,0.65,222.35,222.29,2.12213058]
["bitfinex","SOLUSD",1758544748512,0.65,222.34,222.29,2.12213058]
["bitfinex","SOLUSD",1758544748714,26.65,222.33,222.29,1.35810169]
["bitfinex","SOLUSD",1758544748916,0.65,222.32,222.29,1.35810169]
["bitfinex","SOLUSD",1758544749407,0.65,222.31,222.29,1.35810169]
["bitfinex","SOLUSD",1758544751793,0.65,222.35,222.3,0.69]
["bitfinex","SOLUSD",1758544751984,26.0,222.37,222.34,1.35810169]
["bitfinex","SOLUSD",1758544752623,0.65,222.36,222.34,1.35810169]
["bitfinex","SOLUSD",1758544752918,0.65,222.35,222.33,1.35810169]
["bitfinex","SOLUSD",1758544753209,0.65,222.34,222.33,1.35810169]
["bitfinex","SOLUSD",1758544753787,0.65,222.34,222.31,1.35810169]
["bitfinex","SOLUSD",1758544754123,26.0,222.37,222.29,80.6]
["bitfinex","SOLUSD",1758544754124,0.65,222.33,222.29,80.6]
["bitfinex","SOLUSD",1758544754335,0.65,222.32,222.28,1.35810169]
["bitfinex","SOLUSD",1758544754620,4.37923692,222.36,222.26,120.09622191]
["bitfinex","SOLUSD",1758544754621,0.67,222.31,222.26,120.09622191]
["bitfinex","SOLUSD",1758544754911,0.67,222.31,222.28,1.35810169]
["bitfinex","SOLUSD",1758544756721,0.67,222.33,222.29,1.35810169]
["bitfinex","SOLUSD",1758544756889,26.67,222.33,222.29,1.35810169]
["bitfinex","SOLUSD",1758544757094,0.67,222.32,222.29,1.35810169]
["bitfinex","SOLUSD",1758544757990,26.67,222.32,222.29,1.35810169]
["bitfinex","SOLUSD",1758544758391,0.67,222.36,222.31,1.35810169]
["bitfinex","SOLUSD",1758544758614,0.67,222.35,222.28,0.7]
["bitfinex","SOLUSD",1758544758799,0.67,222.35,222.32,1.35810169]
["bitfinex","SOLUSD",1758544759112,0.67,222.34,222.32,1.35810169]
["bitfinex","SOLUSD",1758544759318,0.67,222.34,222.3,1.35810169]
["bitfinex","SOLUSD",1758544759992,26.67,222.34,222.3,1.35810169]
["bitfinex","SOLUSD",1758544760192,26.67,222.34,222.3,5.85649294]
["bitfinex","SOLUSD",1758544760820,26.67,222.34,222.3,1.35810169]
["bitfinex","SOLUSD",1758544761817,0.67,222.33,222.3,1.35810169]
["bitfinex","SOLUSD",1758544762215,0.67,222.33,222.29,4.4985521]
["bitfinex","SOLUSD",1758544763500,26.0,222.34,222.3,0.7]
["bitfinex","SOLUSD",1758544764315,26.67,222.34,222.3,0.7]
["bitfinex","SOLUSD",1758544764530,0.67,222.33,222.28,80.6]
["bitfinex","SOLUSD",1758544764826,0.67,222.32,222.28,80.6]
["bitfinex","SOLUSD",1758544765221,0.67,222.32,222.28,81.3]
["bitfinex","SOLUSD",1758544765410,0.67,222.32,222.28,85.79880427]
["bitfinex","SOLUSD",1758544766030,26.67,222.34,222.28,85.79880427]
["bitfinex","SOLUSD",1758544766535,26.67,222.34,222.28,80.6]
["bitfinex","SOLUSD",1758544766536,0.67,222.33,222.28,80.6]
["bitfinex","SOLUSD",1758544766703,0.67,222.32,222.26,82.11510169]
["bitfinex","SOLUSD",1758544766904,26.67,222.32,222.26,82.11510169]
["bitfinex","SOLUSD",1758544767105,0.72,222.31,222.26,82.11510169]
["bitfinex","SOLUSD",1758544767304,0.72,222.3,222.26,87.28430754]
["bitfinex","SOLUSD",1758544767511,0.72,222.3,222.26,82.78510169]
["bitfinex","SOLUSD",1758544768306,0.72,222.3,222.26,81.427]
["bitfinex","SOLUSD",1758544769531,1.35810169,222.32,222.26,85.92621053]
["bitfinex","SOLUSD",1758544769737,2.07810169,222.32,222.27,0.67]
["bitfinex","SOLUSD",1758544770031,0.72,222.31,222.27,0.67]
["bitfinex","SOLUSD",1758544770421,27.35810169,222.33,222.27,0.67]
["bitfinex","SOLUSD",1758544770422,28.07810169,222.33,222.27,5.16890079]
["bitfinex","SOLUSD",1758544770725,0.72,222.32,222.26,86.61430853]
["bitfinex","SOLUSD",1758544771135,0.72,222.32,222.26,87.28430853]
["bitfinex","SOLUSD",1758544771519,27.35810169,222.33,222.27,0.67]
["bitfinex","SOLUSD",1758544771732,0.72,222.34,222.27,2.02810169]
["bitfinex","SOLUSD",1758544772031,0.72,222.34,222.28,0.67]
["bitfinex","SOLUSD",1758544772733,1.35810169,222.33,222.28,81.27]
["bitfinex","SOLUSD",1758544772933,0.72,222.32,222.28,81.27]
["bitfinex","SOLUSD",1758544773137,0.72,222.32,222.28,85.76878112]
["bitfinex","SOLUSD",1758544773431,1.35810169,222.33,222.28,85.76878112]
["bitfinex","SOLUSD",1758544773637,0.72,222.32,222.28,85.76878112]
["bitfinex","SOLUSD",1758544774321,0.72,222.32,222.28,81.27]
["bitfinex","SOLUSD",1758544774522,1.35810169,222.31,222.28,80.6]
["bitfinex","SOLUSD",1758544775231,0.72,222.3,222.28,80.6]
["bitfinex","SOLUSD",1758544775429,1.35810169,222.31,222.28,80.6]
["bitfinex","SOLUSD",1758544775812,1.35810169,222.29,222.28,80.6]
["bitfinex","SOLUSD",1758544776132,1.35810169,222.29,222.26,0.157]
["bitfinex","SOLUSD",1758544777014,0.72,222.28,222.26,0.157]
["bitfinex","SOLUSD",1758544777211,2.07810169,222.29,222.26,0.157]
["bitfinex","SOLUSD",1758544777415,1.35810169,222.27,222.26,0.157]
["bitfinex","SOLUSD",1758544777611,1.35810169,222.27,222.26,0.827]
["bitfinex","SOLUSD",1758544778233,1.35810169,222.29,222.26,0.827]
["bitfinex","SOLUSD",1758544779322,1.35810169,222.29,222.26,0.157]
["bitfinex","SOLUSD",1758544780143,2.07810169,222.29,222.26,0.157]
["bitfinex","SOLUSD",1758544780348,1.35810169,222.27,222.26,0.157]
["bitfinex","SOLUSD",1758544781528,0.72,222.28,222.26,0.157]
["bitfinex","SOLUSD",1758544781734,1.35810169,222.27,222.26,0.157]
["bitfinex","SOLUSD",1758544781931,0.72,222.28,222.26,0.157]
["bitfinex","SOLUSD",1758544782439,0.72,222.33,222.27,0.67]
["bitfinex","SOLUSD",1758544782744,1.35810169,222.32,222.27,0.67]
["bitfinex","SOLUSD",1758544782943,0.72,222.31,222.27,0.67]
["bitfinex","SOLUSD",1758544783172,0.72,222.3,222.26,0.157]
["bitfinex","SOLUSD",1758544783450,0.72,222.29,222.26,0.157]
["bitfinex","SOLUSD",1758544783651,26.72,222.29,222.26,0.157]
["bitfinex","SOLUSD",1758544783842,0.72,222.28,222.26,0.157]
["bitfinex","SOLUSD",1758544784357,26.0,222.29,222.26,0.157]
["bitfinex","SOLUSD",1758544784549,26.72,222.29,222.26,0.157]
["bitfinex","SOLUSD",1758544785143,0.72,222.34,222.26,0.157]
["bitfinex","SOLUSD",1758544785455,34.82,222.33,222.28,4.4988303]
["bitfinex","SOLUSD",1758544785642,34.82,222.33,222.29,0.67]
["bitfinex","SOLUSD",1758544785845,35.54,222.33,222.29,0.67]
["bitfinex","SOLUSD",1758544786247,34.82,222.33,222.28,4.4988303]
["bitfinex","SOLUSD",1758544786444,0.72,222.32,222.27,6.52711506]
["bitfinex","SOLUSD",1758544787658,0.72,222.32,222.28,5.16878839]
["bitfinex","SOLUSD",1758544789136,0.72,222.32,222.28,0.67]
["bitfinex","SOLUSD",1758544789341,26.72,222.31,222.26,80.757]
["bitfinex","SOLUSD",1758544789535,0.72,222.3,222.26,80.757]
["bitfinex","SOLUSD",1758544789736,0.72,222.3,222.26,81.427]
["bitfinex","SOLUSD",1758544789963,26.0,222.31,222.26,85.25620516]
["bitfinex","SOLUSD",1758544790149,26.0,222.31,222.27,0.67]
["bitfinex","SOLUSD",1758544790345,26.0,222.31,222.26,85.25620516]
["bitfinex","SOLUSD",1758544790346,26.72,222.31,222.26,85.25620516]
["bitfinex","SOLUSD",1758544790553,0.72,222.3,222.27,80.6]
["bitfinex","SOLUSD",1758544791147,0.72,222.29,222.27,80.6]
["bitfinex","SOLUSD",1758544791348,0.72,222.29,222.26,0.157]
["bitfinex","SOLUSD",1758544791785,1.35810169,222.27,222.26,0.157]
["bitfinex","SOLUSD",1758544792072,65.93239423,222.27,222.26,0.157]
["bitfinex","SOLUSD",1758544792241,31.11239423,222.27,222.26,0.157]
["bitfinex","SOLUSD",1758544792641,3.03429254,222.27,222.26,5.32623513]
["bitfinex","SOLUSD",1758544792869,3.03429254,222.3,222.26,5.32623513]
["bitfinex","SOLUSD",1758544793037,1.1263963,222.29,222.27,0.67]
["bitfinex","SOLUSD",1758544793242,4.39239423,222.32,222.26,4.65623513]
["bitfinex","SOLUSD",1758544793442,1.1263963,222.31,222.26,4.65623513]
["bitfinex","SOLUSD",1758544793666,1.1263963,222.3,222.26,4.65623513]
["bitfinex","SOLUSD",1758544793857,1.1263963,222.29,222.27,0.67]
["bitfinex","SOLUSD",1758544794058,1.1263963,222.28,222.27,5.1690327]
["bitfinex","SOLUSD",1758544795064,1.12640808,222.28,222.27,5.1690327]
["bitfinex","SOLUSD",1758544795743,1.12640808,222.28,222.27,4.4990327]
["bitfinex","SOLUSD",1758544797266,1.12640808,222.28,222.26,4.65620075]
["bitfinex","SOLUSD",1758544797566,1.82640808,222.27,222.26,0.157]
["bitfinex","SOLUSD",1758544798170,1.12640808,222.27,222.26,0.157]
["bitfinex","SOLUSD",1758544799256,1.12640808,222.27,222.26,0.807]
["bitfinex","SOLUSD",1758544799642,1.12640808,222.27,222.26,6.66433682]
["bitfinex","SOLUSD",1758544800067,1.12640808,222.27,222.26,5.30623513]
["bitfinex","SOLUSD",1758544801450,1.12640808,222.27,222.26,20.25993083]
["bitfinex","SOLUSD",1758544802471,3.03429254,222.32,222.27,13.59559401]
["bitfinex","SOLUSD",1758544802675,1.12619388,222.31,222.28,34.82]
["bitfinex","SOLUSD",1758544802871,1.12619388,222.3,222.29,0.65]
["bitfinex","SOLUSD",1758544803954,1.12619388,222.3,222.29,6.5067296]
["bitfinex","SOLUSD",1758544804177,0.7,222.37,222.29,17.75329939]
["bitfinex","SOLUSD",1758544804371,1.12611862,222.36,222.33,1.35810169]
["bitfinex","SOLUSD",1758544804561,1.12611862,222.35,222.33,1.35810169]
["bitfinex","SOLUSD",1758544804869,1.12611862,222.34,222.33,1.35810169]
["bitfinex","SOLUSD",1758544805273,1.12611862,222.34,222.33,2.00810169]
["bitfinex","SOLUSD",1758544806070,1.12611862,222.34,222.33,6.50592024]
["bitfinex","SOLUSD",1758544807762,3.03483258,222.42,222.34,13.59559401]
["bitfinex","SOLUSD",1758544807963,29.73483258,222.44,222.4,1.35810169]
["bitfinex","SOLUSD",1758544808158,3.03483258,222.43,222.4,5.85435872]
["bitfinex","SOLUSD",1758544808356,26.0,222.44,222.4,5.85435872]
["bitfinex","SOLUSD",1758544808676,3.03483258,222.43,222.38,4.49672658]
["bitfinex","SOLUSD",1758544808972,0.7,222.42,222.38,2.11966046]
["bitfinex","SOLUSD",1758544809183,0.7,222.41,222.38,2.11966046]
["bitfinex","SOLUSD",1758544809405,0.7,222.4,222.38,2.11966046]
["bitfinex","SOLUSD",1758544809558,0.7,222.39,222.38,2.11966046]
["bitfinex","SOLUSD",1758544810301,0.7,222.42,222.38,6.61646772]
["bitfinex","SOLUSD",1758544810587,29.03483258,222.44,222.41,2.11966046]
["bitfinex","SOLUSD",1758544810760,26.0,222.44,222.43,2.11966046]
["bitfinex","SOLUSD",1758544810962,29.02710506,222.44,222.43,2.11966046]
["bitfinex","SOLUSD",1758544811163,3.02710506,222.44,222.43,2.11966046]
["bitfinex","SOLUSD",1758544811664,3.72710506,222.44,222.39,0.65]
["bitfinex","SOLUSD",1758544811977,3.72710506,222.44,222.43,2.11966046]
["bitfinex","SOLUSD",1758544812180,3.02710506,222.44,222.43,2.11966046]
["bitfinex","SOLUSD",1758544812980,26.7,222.45,222.43,2.11966046]
["bitfinex","SOLUSD",1758544813569,26.7,222.45,222.41,4.49616492]
["bitfinex","SOLUSD",1758544813862,26.7,222.45,222.44,2.11966046]
["bitfinex","SOLUSD",1758544814269,26.0,222.45,222.44,2.11966046]
["bitfinex","SOLUSD",1758544814882,3.02160326,222.45,222.44,2.11966046]
["bitfinex","SOLUSD",1758544815183,0.66,222.45,222.44,2.11966046]
["bitfinex","SOLUSD",1758544816383,0.66,222.45,222.36,0.66]
["bitfinex","SOLUSD",1758544816680,34.8,222.44,222.39,2.11966046]
["bitfinex","SOLUSD",1758544816915,3.68160326,222.43,222.39,2.11966046]
["bitfinex","SOLUSD",1758544817061,3.68160326,222.43,222.31,0.66]
["bitfinex","SOLUSD",1758544817062,26.0,222.41,222.31,0.66]
["bitfinex","SOLUSD",1758544817269,0.66,222.4,222.37,2.11966046]
["bitfinex","SOLUSD",1758544817476,0.66,222.39,222.37,2.11966046]
["bitfinex","SOLUSD",1758544817671,0.66,222.38,222.37,2.11966046]
["bitfinex","SOLUSD",1758544817875,26.0,222.41,222.37,2.11966046]
["bitfinex","SOLUSD",1758544818065,0.66,222.38,222.3,0.66]
["bitfinex","SOLUSD",1758544818264,35.46,222.38,222.35,2.11966046]
["bitfinex","SOLUSD",1758544818484,0.66,222.37,222.35,2.11966046]
["bitfinex","SOLUSD",1758544818669,0.66,222.36,222.35,2.11966046]
["bitfinex","SOLUSD",1758544819062,0.66,222.36,222.34,2.11966046]
["bitfinex","SOLUSD",1758544819463,0.66,222.35,222.34,2.11966046]
["bitfinex","SOLUSD",1758544820484,0.66,222.37,222.34,2.11966046]
["bitfinex","SOLUSD",1758544820701,0.66,222.36,222.34,2.11966046]
["bitfinex","SOLUSD",1758544820909,0.66,222.35,222.29,4.49847856]
["bitfinex","SOLUSD",1758544821112,0.66,222.34,222.31,2.11966046]
["bitfinex","SOLUSD",1758544821400,34.8,222.38,222.29,4.49847856]
["bitfinex","SOLUSD",1758544821401,0.66,222.36,222.33,2.11966046]
["bitfinex","SOLUSD",1758544821580,0.66,222.35,222.34,2.11966046]
["bitfinex","SOLUSD",1758544821785,0.66,222.35,222.33,2.11966046]
["bitfinex","SOLUSD",1758544821985,0.66,222.35,222.3,2.11966046]
["bitfinex","SOLUSD",1758544822894,0.66,222.35,222.3,2.77966046]
["bitfinex","SOLUSD",1758544823293,0.66,222.34,222.3,2.11966046]
["bitfinex","SOLUSD",1758544823497,0.66,222.33,222.28,2.11966046]
["bitfinex","SOLUSD",1758544823885,0.66,222.33,222.28,2.77966046]
["bitfinex","SOLUSD",1758544824888,0.66,222.33,222.29,4.49862791]
["bitfinex","SOLUSD",1758544825591,26.66,222.35,222.3,2.11966046]
["bitfinex","SOLUSD",1758544825798,0.66,222.34,222.3,2.11966046]
["bitfinex","SOLUSD",1758544826707,0.66,222.33,222.3,2.11966046]
["bitfinex","SOLUSD",1758544826897,34.8,222.35,222.3,2.11966046]
["bitfinex","SOLUSD",1758544827086,0.66,222.34,222.3,2.11966046]
["bitfinex","SOLUSD",1758544827287,0.66,222.33,222.29,2.11966046]
["bitfinex","SOLUSD",1758544827593,0.66,222.32,222.29,2.11966046]
["bitfinex","SOLUSD",1758544827795,0.66,222.31,222.26,0.157]
["bitfinex","SOLUSD",1758544828313,0.66,222.31,222.26,0.817]
["bitfinex","SOLUSD",1758544829611,0.66,222.31,222.27,2.11966046]
["bitfinex","SOLUSD",1758544830609,26.0,222.32,222.27,2.11966046]
["bitfinex","SOLUSD",1758544830810,0.66,222.31,222.27,2.11966046]
["bitfinex","SOLUSD",1758544831009,26.0,222.32,222.27,2.77966046]
["bitfinex","SOLUSD",1758544831191,26.0,222.32,222.27,2.11966046]
["bitfinex","SOLUSD",1758544831397,0.66,222.31,222.27,2.11966046]
["bitfinex","SOLUSD",1758544831695,0.66,222.3,222.27,2.11966046]
["bitfinex","SOLUSD",1758544832214,26.0,222.32,222.26,4.65616145]
["bitfinex","SOLUSD",1758544832516,26.66,222.32,222.26,4.65616145]
["bitfinex","SOLUSD",1758544833097,26.0,222.32,222.27,0.66]
["bitfinex","SOLUSD",1758544833294,26.66,222.32,222.27,0.66]
["bitfinex","SOLUSD",1758544834203,0.66,222.31,222.27,0.66]
["bitfinex","SOLUSD",1758544835218,0.66,222.31,222.28,4.4988303]
["bitfinex","SOLUSD",1758544835516,0.66,222.35,222.29,2.77966046]
["bitfinex","SOLUSD",1758544835812,61.46,222.36,222.3,2.77966046]
["bitfinex","SOLUSD",1758544836010,63.57966046,222.36,222.3,0.66]
["bitfinex","SOLUSD",1758544836217,37.57966046,222.36,222.3,0.66]
["bitfinex","SOLUSD",1758544836396,63.57966046,222.36,222.3,0.66]
["bitfinex","SOLUSD",1758544837015,30.915326,222.43,222.31,2.11966046]
["bitfinex","SOLUSD",1758544837016,0.66,222.38,222.31,2.11966046]
["bitfinex","SOLUSD",1758544837206,0.66,222.38,222.33,4.49781855]
["bitfinex","SOLUSD",1758544837404,2.11966046,222.39,222.34,0.66]
["bitfinex","SOLUSD",1758544837712,3.68216529,222.39,222.34,0.66]
["bitfinex","SOLUSD",1758544838111,26.0,222.37,222.34,0.66]
["bitfinex","SOLUSD",1758544838716,26.0,222.37,222.35,4.49741398]
["bitfinex","SOLUSD",1758544839921,26.0,222.37,222.35,5.15741398]
["bitfinex","SOLUSD",1758544840296,26.0,222.37,222.35,4.49741398]
["bitfinex","SOLUSD",1758544840813,0.66,222.36,222.31,2.11966046]
["bitfinex","SOLUSD",1758544841016,0.66,222.35,222.31,4.4982232]
["bitfinex","SOLUSD",1758544841317,0.66,222.34,222.31,4.4982232]
["bitfinex","SOLUSD",1758544842226,0.66,222.34,222.3,11.24565062]
["bitfinex","SOLUSD",1758544843323,28.77966046,222.37,222.3,13.36531108]
["bitfinex","SOLUSD",1758544843616,26.0,222.37,222.33,2.11966046]
["bitfinex","SOLUSD",1758544843798,26.0,222.37,222.33,2.77966046]
["bitfinex","SOLUSD",1758544844198,60.8,222.4,222.34,2.77966046]
["bitfinex","SOLUSD",1758544844519,3.02514596,222.39,222.34,2.77966046]
["bitfinex","SOLUSD",1758544845318,3.68514596,222.39,222.35,4.49741398]
["bitfinex","SOLUSD",1758544845500,3.02514596,222.39,222.35,18.5206094]
["bitfinex","SOLUSD",1758544845705,24.84124463,222.47,222.36,0.66]
["bitfinex","SOLUSD",1758544845706,0.66,222.41,222.36,0.66]
["bitfinex","SOLUSD",1758544845917,0.66,222.4,222.35,17.8606094]
["bitfinex","SOLUSD",1758544846124,0.66,222.4,222.36,0.66]
["bitfinex","SOLUSD",1758544846703,60.8,222.42,222.37,4.49700948]
["bitfinex","SOLUSD",1758544846905,0.66,222.41,222.37,4.49700948]
["bitfinex","SOLUSD",1758544847129,0.66,222.4,222.37,4.49700948]
["bitfinex","SOLUSD",1758544847426,0.66,222.39,222.32,13.36449315]
["bitfinex","SOLUSD",1758544847940,0.66,222.38,222.33,4.49781855]
["bitfinex","SOLUSD",1758544848128,0.66,222.38,222.33,5.15781855]
["bitfinex","SOLUSD",1758544848327,0.66,222.38,222.34,0.66]
["bitfinex","SOLUSD",1758544848810,0.66,222.38,222.33,15.74236494]
["bitfinex","SOLUSD",1758544849522,5.80481534,222.41,222.34,2.77966046]
["bitfinex","SOLUSD",1758544850425,28.11966046,222.39,222.33,4.49781855]
["bitfinex","SOLUSD",1758544850734,0.66,222.38,222.33,4.49781855]
["bitfinex","SOLUSD",1758544851029,0.66,222.37,222.32,15.74288052]
["bitfinex","SOLUSD",1758544851414,0.66,222.37,222.32,16.40288052]
["bitfinex","SOLUSD",1758544852023,0.66,222.36,222.32,16.40288052]
["bitfinex","SOLUSD",1758544852505,0.66,222.36,222.32,4.49802087]
["bitfinex","SOLUSD",1758544852710,28.11966046,222.39,222.32,4.49802087]
["bitfinex","SOLUSD",1758544852711,0.66,222.35,222.32,4.49802087]
["bitfinex","SOLUSD",1758544852920,0.66,222.34,222.32,4.49802087]
["bitfinex","SOLUSD",1758544853433,0.66,222.36,222.32,4.49802087]
["bitfinex","SOLUSD",1758544853727,2.11966046,222.37,222.32,0.66]
["bitfinex","SOLUSD",1758544853931,2.77966046,222.37,222.32,0.66]
["bitfinex","SOLUSD",1758544854344,2.11966046,222.37,222.32,0.66]
["bitfinex","SOLUSD",1758544854537,0.66,222.36,222.32,0.66]
["bitfinex","SOLUSD",1758544854714,0.66,222.36,222.3,15.74448942]
["bitfinex","SOLUSD",1758544855040,0.66,222.36,222.3,16.40448942]
["bitfinex","SOLUSD",1758544855344,0.66,222.36,222.3,18.52414988]
["bitfinex","SOLUSD",1758544857730,3.73550304,222.38,222.31,0.7]
["bitfinex","SOLUSD",1758544858236,3.73550304,222.38,222.32,2.11966046]
["bitfinex","SOLUSD",1758544858417,3.73550304,222.38,222.32,2.81966046]
["bitfinex","SOLUSD",1758544858929,3.73550304,222.38,222.32,2.11966046]
["bitfinex","SOLUSD",1758544859247,3.73550304,222.38,222.3,11.24606387]
["bitfinex","SOLUSD",1758544859248,26.0,222.39,222.34,2.11966046]
["bitfinex","SOLUSD",1758544859437,29.73822027,222.38,222.33,16.44236494]
["bitfinex","SOLUSD",1758544859618,26.71,222.38,222.33,16.44236494]
["bitfinex","SOLUSD",1758544860132,0.71,222.37,222.33,16.44236494]
["bitfinex","SOLUSD",1758544860324,0.71,222.37,222.33,15.74236494]
["bitfinex","SOLUSD",1758544860928,0.71,222.37,222.33,16.44236494]
["bitfinex","SOLUSD",1758544861219,26.0,222.38,222.33,16.44236494]
["bitfinex","SOLUSD",1758544861220,0.71,222.36,222.33,4.49781855]
["bitfinex","SOLUSD",1758544861420,26.71,222.38,222.33,5.19781855]
["bitfinex","SOLUSD",1758544862021,26.71,222.38,222.33,16.44236494]
["bitfinex","SOLUSD",1758544862223,0.71,222.37,222.33,16.44236494]
["bitfinex","SOLUSD",1758544863618,28.11966046,222.41,222.33,15.74236494]
["bitfinex","SOLUSD",1758544863838,0.71,222.46,222.34,14.29559401]
["bitfinex","SOLUSD",1758544864040,0.71,222.46,222.4,2.11966046]
["bitfinex","SOLUSD",1758544864223,26.0,222.44,222.33,15.74236494]
["bitfinex","SOLUSD",1758544864422,26.0,222.42,222.36,2.11966046]
["bitfinex","SOLUSD",1758544864739,3.0297011,222.41,222.36,2.11966046]
["bitfinex","SOLUSD",1758544865035,3.7397011,222.41,222.36,2.81966046]
["bitfinex","SOLUSD",1758544865341,3.7397011,222.41,222.37,4.49700948]
["bitfinex","SOLUSD",1758544866028,3.0297011,222.41,222.37,5.19700948]
["bitfinex","SOLUSD",1758544866638,3.7397011,222.41,222.37,16.4395332]
["bitfinex","SOLUSD",1758544866834,3.7397011,222.41,222.37,15.7395332]
["bitfinex","SOLUSD",1758544867031,3.0297011,222.41,222.37,16.4395332]
["bitfinex","SOLUSD",1758544867434,3.0297011,222.41,222.39,4.49660506]
["bitfinex","SOLUSD",1758544868424,26.0,222.42,222.39,16.43811771]
["bitfinex","SOLUSD",1758544868619,26.0,222.42,222.39,15.73811771]
["bitfinex","SOLUSD",1758544868846,35.51,222.45,222.39,15.73811771]
["bitfinex","SOLUSD",1758544868847,0.71,222.45,222.4,0.7]
["bitfinex","SOLUSD",1758544869023,3.73791982,222.45,222.4,0.7]
["bitfinex","SOLUSD",1758544869349,3.73791982,222.45,222.39,15.73811771]
["bitfinex","SOLUSD",1758544869350,3.73791982,222.45,222.41,0.7]
["bitfinex","SOLUSD",1758544869646,3.73791982,222.45,222.42,4.49599856]
["bitfinex","SOLUSD",1758544870657,1.35692804,222.43,222.34,0.7]
["bitfinex","SOLUSD",1758544870833,0.71,222.42,222.34,0.7]
["bitfinex","SOLUSD",1758544871022,1.35692804,222.41,222.35,4.49741398]
["bitfinex","SOLUSD",1758544871223,0.71,222.4,222.35,4.49741398]
["bitfinex","SOLUSD",1758544871431,0.71,222.39,222.35,4.49741398]
["bitfinex","SOLUSD",1758544871974,0.71,222.39,222.32,4.49802087]
["bitfinex","SOLUSD",1758544871975,0.71,222.38,222.32,4.49802087]
["bitfinex","SOLUSD",1758544872124,28.06692804,222.37,222.32,4.49802087]
["bitfinex","SOLUSD",1758544872325,3.73787362,222.36,222.32,4.49802087]
["bitfinex","SOLUSD",1758544872525,2.06692804,222.35,222.3,4.49825613]
["bitfinex","SOLUSD",1758544872753,5.09480166,222.35,222.3,4.49825613]
["bitfinex","SOLUSD",1758544872931,0.71,222.34,222.3,4.49825613]
["bitfinex","SOLUSD",1758544873349,0.71,222.33,222.3,4.49825613]
["bitfinex","SOLUSD",1758544873751,0.71,222.33,222.28,15.74590606]
["bitfinex","SOLUSD",1758544874152,0.71,222.33,222.28,16.45590606]
["bitfinex","SOLUSD",1758544874643,4.38480166,222.35,222.29,0.71]
["bitfinex","SOLUSD",1758544874644,5.07480166,222.35,222.29,0.71]
["bitfinex","SOLUSD",1758544875342,3.02787362,222.35,222.3,15.74448942]
["bitfinex","SOLUSD",1758544875650,1.35692804,222.36,222.31,0.71]
["bitfinex","SOLUSD",1758544875850,4.38480166,222.36,222.32,0.71]
["bitfinex","SOLUSD",1758544876251,4.38480166,222.36,222.29,0.71]
["bitfinex","SOLUSD",1758544876450,26.0,222.33,222.27,4.4990327]
["bitfinex","SOLUSD",1758544876657,5.0768989,222.32,222.27,4.4990327]
["bitfinex","SOLUSD",1758544876862,0.69,222.31,222.27,4.4990327]
["bitfinex","SOLUSD",1758544877051,4.3868989,222.32,222.27,4.4990327]
["bitfinex","SOLUSD",1758544877365,0.69,222.31,222.27,4.4990327]
["bitfinex","SOLUSD",1758544877573,0.69,222.3,222.27,4.4990327]
["bitfinex","SOLUSD",1758544877975,0.69,222.29,222.26,0.157]
["bitfinex","SOLUSD",1758544878159,26.69,222.29,222.26,0.157]
["bitfinex","SOLUSD",1758544878479,1.35692804,222.28,222.26,0.157]
["bitfinex","SOLUSD",1758544878973,0.69,222.27,222.26,0.157]
["bitfinex","SOLUSD",1758544879646,1.35692804,222.28,222.26,0.157]
["bitfinex","SOLUSD",1758544880052,2.04692804,222.28,222.26,0.157]
["bitfinex","SOLUSD",1758544881244,1.35692804,222.28,222.26,0.157]
["bitfinex","SOLUSD",1758544881666,36.84692804,222.3,222.26,4.656228]
["bitfinex","SOLUSD",1758544881862,0.69,222.29,222.26,4.656228]
["bitfinex","SOLUSD",1758544882067,36.15692804,222.3,222.26,4.656228]
["bitfinex","SOLUSD",1758544882254,36.84692804,222.3,222.26,4.656228]
["bitfinex","SOLUSD",1758544882668,36.15692804,222.3,222.26,4.656228]
["bitfinex","SOLUSD",1758544883054,0.69,222.29,222.26,4.656228]
["bitfinex","SOLUSD",1758544883770,26.0,222.29,222.27,0.71]
["bitfinex","SOLUSD",1758544884270,34.8,222.34,222.28,2.06692804]
["bitfinex","SOLUSD",1758544884492,60.8,222.34,222.28,2.06692804]
["bitfinex","SOLUSD",1758544884960,60.8,222.34,222.29,4.49862791]
["bitfinex","SOLUSD",1758544885171,0.69,222.33,222.29,4.49862791]
["bitfinex","SOLUSD",1758544885375,0.69,222.32,222.29,4.49862791]
["bitfinex","SOLUSD",1758544886768,61.49,222.34,222.29,4.49862791]
["bitfinex","SOLUSD",1758544887082,0.69,222.33,222.29,4.49862791]
["bitfinex","SOLUSD",1758544887247,0.69,222.33,222.27,4.4990327]
["bitfinex","SOLUSD",1758544887452,0.69,222.33,222.27,15.74661446]
["bitfinex","SOLUSD",1758544888264,0.69,222.33,222.27,96.34661446]
["bitfinex","SOLUSD",1758544888578,0.69,222.33,222.27,97.05661446]
["bitfinex","SOLUSD",1758544889365,60.8,222.34,222.27,96.34661446]
["bitfinex","SOLUSD",1758544889961,34.8,222.35,222.28,82.66692804]
["bitfinex","SOLUSD",1758544890159,26.68,222.35,222.29,0.71]
["bitfinex","SOLUSD",1758544890365,0.68,222.35,222.29,0.71]
["bitfinex","SOLUSD",1758544890667,26.68,222.35,222.29,0.71]
["bitfinex","SOLUSD",1758544890858,26.68,222.35,222.28,80.6]
["bitfinex","SOLUSD",1758544891064,0.68,222.34,222.28,80.6]
["bitfinex","SOLUSD",1758544891868,0.68,222.34,222.29,4.49862791]
["bitfinex","SOLUSD",1758544892061,0.68,222.34,222.29,5.20862791]
["bitfinex","SOLUSD",1758544892974,0.68,222.34,222.29,16.4551977]
["bitfinex","SOLUSD",1758544893568,1.35692804,222.32,222.28,80.6]
["bitfinex","SOLUSD",1758544893770,28.03692804,222.32,222.28,80.6]
["bitfinex","SOLUSD",1758544894467,2.03692804,222.32,222.28,80.6]
["bitfinex","SOLUSD",1758544894870,2.03692804,222.32,222.28,85.09873074]
["bitfinex","SOLUSD",1758544895678,3.02623996,222.34,222.29,0.71]
["bitfinex","SOLUSD",1758544895879,36.83692804,222.38,222.29,0.71]
["bitfinex","SOLUSD",1758544896076,30.28623996,222.37,222.29,0.71]
["bitfinex","SOLUSD",1758544896272,3.02623996,222.36,222.29,0.71]
["bitfinex","SOLUSD",1758544896677,3.02623996,222.36,222.3,1.35692804]
["bitfinex","SOLUSD",1758544896864,60.8,222.39,222.32,5.85494891]
["bitfinex","SOLUSD",1758544897065,3.70574397,222.38,222.32,86.45494891]
["bitfinex","SOLUSD",1758544897378,3.70574397,222.38,222.32,97.70000108]
["bitfinex","SOLUSD",1758544897965,0.68,222.37,222.32,85.09802087]
["bitfinex","SOLUSD",1758544898267,0.68,222.36,222.32,85.09802087]
["bitfinex","SOLUSD",1758544898474,0.68,222.36,222.32,85.80802087]
["bitfinex","SOLUSD",1758544898678,5.06267201,222.38,222.32,85.80802087]
["bitfinex","SOLUSD",1758544904662,5.06267201,222.38,222.32,97.05307304]
["bitfinex","SOLUSD",1758544905288,5.06267201,222.38,222.33,0.71]
["bitfinex","SOLUSD",1758544905968,5.06267201,222.38,222.34,4.49761626]
["bitfinex","SOLUSD",1758544906170,5.06267201,222.38,222.34,85.09761626]
["bitfinex","SOLUSD",1758544907072,5.06267201,222.38,222.34,85.80761626]
["bitfinex","SOLUSD",1758544909373,4.38267201,222.38,222.34,85.80761626]
["bitfinex","SOLUSD",1758544910268,5.06267201,222.38,222.34,85.09761626]
["bitfinex","SOLUSD",1758544910480,5.06267201,222.38,222.34,85.80761626]
["bitfinex","SOLUSD",1758544912780,39.86267201,222.38,222.34,85.80761626]
["bitfinex","SOLUSD",1758544912982,36.83692804,222.38,222.34,85.80761626]
["bitfinex","SOLUSD",1758544913308,26.0,222.35,222.34,80.6]
["bitfinex","SOLUSD",1758544913481,26.68,222.35,222.34,80.6]
["bitfinex","SOLUSD",1758544914201,29.70867212,222.35,222.34,80.6]
["bitfinex","SOLUSD",1758544914795,29.02867212,222.35,222.34,80.6]
["bitfinex","SOLUSD",1758544914994,29.02867212,222.35,222.34,81.31]
["bitfinex","SOLUSD",1758544915209,29.02867212,222.35,222.34,80.6]
["bitfinex","SOLUSD",1758544917806,26.0,222.35,222.34,80.6]
["bitfinex","SOLUSD",1758544918104,26.0,222.35,222.33,4.49763779]
["bitfinex","SOLUSD",1758544918319,26.0,222.35,222.33,0.67]
["bitfinex","SOLUSD",1758544919704,34.8,222.39,222.34,5.16761626]
["bitfinex","SOLUSD",1758544919888,3.031209,222.38,222.35,0.67]
["bitfinex","SOLUSD",1758544921092,3.031209,222.38,222.36,0.67]
["bitfinex","SOLUSD",1758544921798,3.031209,222.38,222.34,11.91404065]
["bitfinex","SOLUSD",1758544921992,3.031209,222.38,222.35,0.67]
["bitfinex","SOLUSD",1758544922206,26.0,222.35,222.28,4.4988303]
["bitfinex","SOLUSD",1758544922409,2.03692804,222.34,222.28,5.1688303]
["bitfinex","SOLUSD",1758544922606,27.35692804,222.32,222.28,85.0988303]
["bitfinex","SOLUSD",1758544922808,28.03692804,222.32,222.28,85.0988303]
["bitfinex","SOLUSD",1758544923110,28.03692804,222.32,222.28,85.7688303]
["bitfinex","SOLUSD",1758544923619,28.03692804,222.32,222.28,85.0988303]
["bitfinex","SOLUSD",1758544924286,3.03209499,222.31,222.28,85.0988303]
["bitfinex","SOLUSD",1758544924686,2.03692804,222.3,222.26,0.157]
["bitfinex","SOLUSD",1758544924904,1.35692804,222.27,222.26,0.157]
["bitfinex","SOLUSD",1758544925100,1.35692804,222.27,222.26,80.757]
["bitfinex","SOLUSD",1758544927693,28.03692804,222.27,222.26,80.757]
["bitfinex","SOLUSD",1758544927898,31.06971995,222.27,222.26,80.757]
["bitfinex","SOLUSD",1758544928700,31.06971995,222.27,222.26,0.157]
["bitfinex","SOLUSD",1758544932721,31.83650416,222.27,222.26,0.157]
["bitfinex","SOLUSD",1758544932923,31.15650416,222.27,222.26,0.157]
["bitfinex","SOLUSD",1758544933110,28.12371225,222.27,222.26,0.157]
["bitfinex","SOLUSD",1758544933513,28.78371225,222.27,222.26,0.157]
["bitfinex","SOLUSD",1758544934330,29.02825199,222.27,222.26,0.157]
["bitfinex","SOLUSD",1758544934629,31.15196424,222.27,222.26,0.157]
["bitfinex","SOLUSD",1758544935704,29.02825199,222.27,222.26,5.37623513]
["bitfinex","SOLUSD",1758544935898,0.66,222.34,222.26,5.37623513]
["bitfinex","SOLUSD",1758544936104,36.92371225,222.33,222.27,0.72]
["bitfinex","SOLUSD",1758544936320,3.02757481,222.32,222.27,0.72]
["bitfinex","SOLUSD",1758544936623,3.02757481,222.32,222.28,0.72]
["bitfinex","SOLUSD",1758544936799,37.82757481,222.32,222.29,0.72]
["bitfinex","SOLUSD",1758544936999,28.12371225,222.35,222.3,0.72]
["bitfinex","SOLUSD",1758544937204,37.82709946,222.34,222.3,0.72]
["bitfinex","SOLUSD",1758544937411,26.0,222.31,222.3,0.72]
["bitfinex","SOLUSD",1758544937810,26.0,222.31,222.3,5.21842555]
["bitfinex","SOLUSD",1758544938225,28.78371225,222.35,222.3,5.21842555]
["bitfinex","SOLUSD",1758544938431,26.0,222.31,222.3,5.21842555]
["bitfinex","SOLUSD",1758544939033,34.8,222.34,222.3,5.21842555]
["bitfinex","SOLUSD",1758544939337,26.0,222.31,222.3,5.21842555]
["bitfinex","SOLUSD",1758544940922,35.46,222.34,222.3,5.21842555]
["bitfinex","SOLUSD",1758544941110,26.0,222.31,222.3,5.21842555]
["bitfinex","SOLUSD",1758544941832,26.0,222.31,222.3,85.81842555]
["bitfinex","SOLUSD",1758544942839,35.46,222.34,222.3,85.81842555]
["bitfinex","SOLUSD",1758544943144,3.02714921,222.33,222.3,85.81842555]
["bitfinex","SOLUSD",1758544943312,3.02714921,222.33,222.31,0.72]
["bitfinex","SOLUSD",1758544943513,3.02714921,222.33,222.31,81.32]
["bitfinex","SOLUSD",1758544943738,3.02714921,222.33,222.32,0.72]
["bitfinex","SOLUSD",1758544944045,3.02714921,222.34,222.32,0.72]
["bitfinex","SOLUSD",1758544944520,3.02714921,222.34,222.33,0.72]
["bitfinex","SOLUSD",1758544944841,3.02714921,222.34,222.31,83.44371225]
["bitfinex","SOLUSD",1758544945042,3.02714921,222.34,222.32,4.49802087]
["bitfinex","SOLUSD",1758544945637,26.0,222.32,222.31,80.6]
["bitfinex","SOLUSD",1758544945931,31.81086146,222.32,222.31,80.6]
["bitfinex","SOLUSD",1758544946714,31.81086146,222.32,222.31,85.0982232]
["bitfinex","SOLUSD",1758544946715,29.02714921,222.32,222.31,85.0982232]
["bitfinex","SOLUSD",1758544948034,3.02714921,222.32,222.31,85.0982232]
["bitfinex","SOLUSD",1758544948240,3.02714921,222.33,222.31,85.0982232]
["bitfinex","SOLUSD",1758544948544,3.70714921,222.33,222.31,80.6]
["bitfinex","SOLUSD",1758544948841,26.0,222.35,222.32,0.71]
["bitfinex","SOLUSD",1758544949046,3.02730719,222.34,222.32,0.71]
["bitfinex","SOLUSD",1758544949242,3.02730719,222.35,222.31,85.09821088]
["bitfinex","SOLUSD",1758544949446,3.02730719,222.35,222.33,0.71]
["bitfinex","SOLUSD",1758544949640,3.02730719,222.35,222.31,96.34376888]
["bitfinex","SOLUSD",1758544949942,26.0,222.35,222.34,0.71]
["bitfinex","SOLUSD",1758544950158,26.0,222.35,222.34,5.20761626]
["bitfinex","SOLUSD",1758544950347,26.0,222.35,222.34,4.49761626]
["bitfinex","SOLUSD",1758544950856,34.8,222.38,222.34,5.20761626]
["bitfinex","SOLUSD",1758544951034,3.02685041,222.37,222.34,85.80761626]
["bitfinex","SOLUSD",1758544952148,3.02685041,222.37,222.34,85.09761626]
["bitfinex","SOLUSD",1758544952322,2.80371225,222.36,222.34,80.6]
["bitfinex","SOLUSD",1758544953137,3.02685041,222.37,222.34,80.6]
["bitfinex","SOLUSD",1758544953337,3.70685041,222.37,222.34,80.6]
["bitfinex","SOLUSD",1758544953535,0.68,222.36,222.34,80.6]
["bitfinex","SOLUSD",1758544953723,63.58371225,222.35,222.34,80.6]
["bitfinex","SOLUSD",1758544953931,66.61056266,222.35,222.34,80.6]
["bitfinex","SOLUSD",1758544955445,66.61056266,222.35,222.31,4.49819102]
["bitfinex","SOLUSD",1758544955762,3.70685041,222.34,222.3,4.49842555]
["bitfinex","SOLUSD",1758544955931,3.70685041,222.34,222.3,85.09842555]
["bitfinex","SOLUSD",1758544956343,3.02685041,222.34,222.31,0.71]
["bitfinex","SOLUSD",1758544956552,3.02685041,222.34,222.3,85.09842555]
["bitfinex","SOLUSD",1758544956737,3.02685041,222.34,222.3,85.80842555]
["bitfinex","SOLUSD",1758544957559,3.02685041,222.34,222.33,0.157]
["bitfinex","SOLUSD",1758544959958,3.70685041,222.34,222.33,0.157]
["bitfinex","SOLUSD",1758544965262,37.80685041,222.34,222.33,0.157]
["bitfinex","SOLUSD",1758544966265,38.48685041,222.34,222.33,0.157]
["bitfinex","SOLUSD",1758544966654,3.02685041,222.34,222.33,0.157]
["bitfinex","SOLUSD",1758544966856,37.80685041,222.34,222.33,0.157]
["bitfinex","SOLUSD",1758544967356,3.02685041,222.34,222.33,0.157]
["bitfinex","SOLUSD",1758544967558,37.80685041,222.34,222.33,0.157]
["bitfinex","SOLUSD",1758544968070,3.02685041,222.34,222.33,0.157]
["bitfinex","SOLUSD",1758544968271,37.80685041,222.34,222.33,0.157]
["bitfinex","SOLUSD",1758544970961,38.48685041,222.34,222.33,0.157]
["bitfinex","SOLUSD",1758544975648,45.10817892,222.34,222.33,0.157]
["bitfinex","SOLUSD",1758544975868,44.3988001,222.34,222.33,0.157]
["bitfinex","SOLUSD",1758544977077,8.9388001,222.34,222.33,0.157]
["bitfinex","SOLUSD",1758544977262,40.65056266,222.34,222.33,0.157]
["bitfinex","SOLUSD",1758544977466,5.87056266,222.34,222.33,0.157]
["bitfinex","SOLUSD",1758544977661,9.6588001,222.34,222.33,0.157]
["bitfinex","SOLUSD",1758544977870,37.80685041,222.34,222.33,0.867]
["bitfinex","SOLUSD",1758544978062,5.15056266,222.34,222.33,0.867]
["bitfinex","SOLUSD",1758544978261,39.93056266,222.34,222.33,0.157]
["bitfinex","SOLUSD",1758544979377,29.02685041,222.34,222.33,5.36481855]
["bitfinex","SOLUSD",1758544979559,37.80685041,222.34,222.33,5.36481855]
["bitfinex","SOLUSD",1758544979881,3.02685041,222.34,222.33,5.36481855]
["bitfinex","SOLUSD",1758544980258,3.02685041,222.34,222.33,0.157]
["bitfinex","SOLUSD",1758544980778,3.02685041,222.34,222.33,0.867]
["bitfinex","SOLUSD",1758544980959,3.02685041,222.34,222.33,5.36481855]
["bitfinex","SOLUSD",1758544983376,3.02685041,222.34,222.33,85.96481855]
["bitfinex","SOLUSD",1758544985584,3.02685041,222.34,222.33,81.467]
["bitfinex","SOLUSD",1758544985758,3.02685041,222.34,222.33,80.757]
["bitfinex","SOLUSD",1758544987076,3.02685041,222.34,222.33,85.25481855]
["bitfinex","SOLUSD",1758544987378,3.02685041,222.34,222.33,80.757]
["bitfinex","SOLUSD",1758544987876,3.74685041,222.34,222.33,80.757]
["bitfinex","SOLUSD",1758544989259,3.74685041,222.34,222.33,0.157]
["bitfinex","SOLUSD",1758544990686,3.02685041,222.34,222.33,0.157]
["bitfinex","SOLUSD",1758544991173,3.74685041,222.34,222.33,0.157]
["bitfinex","SOLUSD",1758544994392,12.03270411,222.34,222.33,0.157]
["bitfinex","SOLUSD",1758544994590,8.89393313,222.34,222.33,0.157]
["bitfinex","SOLUSD",1758544995192,1.35884528,222.29,222.26,85.81921554]
["bitfinex","SOLUSD",1758544995396,3.02685041,222.28,222.27,0.72]
["bitfinex","SOLUSD",1758544996777,3.02685041,222.28,222.27,5.2190327]
["bitfinex","SOLUSD",1758544997591,3.02685041,222.28,222.27,4.4990327]
["bitfinex","SOLUSD",1758544998987,3.02685041,222.28,222.27,5.2190327]
["bitfinex","SOLUSD",1758544999194,3.02685041,222.29,222.27,5.2190327]
["bitfinex","SOLUSD",1758544999375,34.76,222.3,222.28,0.72]
["bitfinex","SOLUSD",1758544999575,3.03676419,222.29,222.27,4.4990327]
["bitfinex","SOLUSD",1758544999776,3.03676419,222.28,222.27,4.4990327]
["bitfinex","SOLUSD",1758545000084,3.03676419,222.29,222.27,5.2190327]
["bitfinex","SOLUSD",1758545000281,3.03676419,222.28,222.27,5.2190327]
["bitfinex","SOLUSD",1758545000587,3.03676419,222.29,222.27,5.2190327]
["bitfinex","SOLUSD",1758545000781,3.03676419,222.28,222.27,5.2190327]
["bitfinex","SOLUSD",1758545001092,3.03676419,222.29,222.27,85.8190327]
["bitfinex","SOLUSD",1758545001297,3.03676419,222.28,222.27,85.8190327]
["bitfinex","SOLUSD",1758545001477,3.03676419,222.29,222.27,85.8190327]
["bitfinex","SOLUSD",1758545001677,3.03676419,222.28,222.27,85.0990327]
["bitfinex","SOLUSD",1758545001988,3.03676419,222.29,222.27,85.0990327]
["bitfinex","SOLUSD",1758545002191,3.03676419,222.28,222.27,85.0990327]
["bitfinex","SOLUSD",1758545002381,34.76,222.3,222.27,85.0990327]
["bitfinex","SOLUSD",1758545002382,3.03676419,222.29,222.27,85.0990327]
["bitfinex","SOLUSD",1758545002582,3.03676419,222.28,222.27,85.0990327]
["bitfinex","SOLUSD",1758545002779,3.03676419,222.29,222.27,85.8190327]
["bitfinex","SOLUSD",1758545002979,3.03676419,222.28,222.27,85.0990327]
["bitfinex","SOLUSD",1758545003189,3.03676419,222.29,222.27,85.0990327]
["bitfinex","SOLUSD",1758545003388,3.03676419,222.28,222.27,85.0990327]
["bitfinex","SOLUSD",1758545003586,3.03676419,222.29,222.27,85.8190327]
["bitfinex","SOLUSD",1758545003870,3.03676419,222.28,222.27,85.8190327]
["bitfinex","SOLUSD",1758545004074,3.03676419,222.29,222.27,85.8190327]
["bitfinex","SOLUSD",1758545004300,3.03676419,222.28,222.27,85.8190327]
["bitfinex","SOLUSD",1758545004489,3.03676419,222.29,222.27,85.8190327]
["bitfinex","SOLUSD",1758545004794,1.35884528,222.38,222.28,36.11884528]
["bitfinex","SOLUSD",1758545005097,27.56,222.39,222.32,1.35884528]
["bitfinex","SOLUSD",1758545005296,0.68,222.43,222.34,1.35884528]
["bitfinex","SOLUSD",1758545005499,5.15355213,222.44,222.36,1.35884528]
["bitfinex","SOLUSD",1758545005682,33.72,222.43,222.37,0.72]
["bitfinex","SOLUSD",1758545006784,33.72,222.43,222.38,15.73882542]
["bitfinex","SOLUSD",1758545007100,34.76,222.44,222.39,0.72]
["bitfinex","SOLUSD",1758545007301,1.35884528,222.45,222.39,0.72]
["bitfinex","SOLUSD",1758545007596,36.11884528,222.45,222.39,0.72]
["bitfinex","SOLUSD",1758545008788,36.11884528,222.45,222.4,15.73741006]
["bitfinex","SOLUSD",1758545008984,36.83884528,222.45,222.41,0.69]
["bitfinex","SOLUSD",1758545009897,36.83884528,222.45,222.4,15.73741006]
["bitfinex","SOLUSD",1758545010095,36.11884528,222.45,222.4,16.42741006]
["bitfinex","SOLUSD",1758545010297,0.72,222.44,222.4,16.42741006]
["bitfinex","SOLUSD",1758545010487,0.72,222.44,222.4,97.02741006]
["bitfinex","SOLUSD",1758545010688,2.07884528,222.43,222.4,80.6]
["bitfinex","SOLUSD",1758545010884,35.48,222.42,222.4,85.09639741]
["bitfinex","SOLUSD",1758545011600,35.48,222.42,222.4,80.6]
["bitfinex","SOLUSD",1758545011601,0.72,222.41,222.4,80.6]
["bitfinex","SOLUSD",1758545013498,34.76,222.42,222.4,80.6]
["bitfinex","SOLUSD",1758545014097,0.72,222.41,222.4,80.6]
["bitfinex","SOLUSD",1758545015206,34.76,222.42,222.4,80.6]
["bitfinex","SOLUSD",1758545015409,34.76,222.42,222.4,85.09626308]
["bitfinex","SOLUSD",1758545015706,1.35884528,222.47,222.4,80.6]
["bitfinex","SOLUSD",1758545015883,1.35884528,222.44,222.4,85.09635359]
["bitfinex","SOLUSD",1758545016208,0.72,222.45,222.4,85.09635359]
["bitfinex","SOLUSD",1758545016209,60.76,222.48,222.4,85.78635359]
["bitfinex","SOLUSD",1758545016395,1.35884528,222.45,222.4,85.09635359]
["bitfinex","SOLUSD",1758545016587,2.07884528,222.45,222.4,85.78635359]
["bitfinex","SOLUSD",1758545016787,2.07884528,222.45,222.41,0.69]
["bitfinex","SOLUSD",1758545017878,2.07884528,222.45,222.42,4.49599856]
["bitfinex","SOLUSD",1758545018085,0.72,222.44,222.4,85.09624104]
["bitfinex","SOLUSD",1758545018405,0.72,222.43,222.4,85.09624104]
["bitfinex","SOLUSD",1758545018703,1.35884528,222.45,222.4,85.78624104]
["bitfinex","SOLUSD",1758545018879,0.72,222.44,222.4,85.09624104]
["bitfinex","SOLUSD",1758545019085,1.35884528,222.44,222.4,85.78624104]
["bitfinex","SOLUSD",1758545020205,1.35884528,222.44,222.42,4.49599856]
["bitfinex","SOLUSD",1758545021224,4.38282964,222.47,222.43,0.69]
["bitfinex","SOLUSD",1758545021389,5.10282964,222.47,222.42,85.09599856]
["bitfinex","SOLUSD",1758545021585,5.10282964,222.47,222.42,85.78599856]
["bitfinex","SOLUSD",1758545022500,3.02398436,222.47,222.42,85.09599856]
["bitfinex","SOLUSD",1758545022691,39.12282964,222.47,222.43,0.69]
["bitfinex","SOLUSD",1758545022885,3.02398436,222.46,222.43,0.69]
["bitfinex","SOLUSD",1758545023282,3.02398436,222.47,222.43,81.29]
["bitfinex","SOLUSD",1758545023506,3.02398436,222.47,222.44,0.69]
["bitfinex","SOLUSD",1758545023709,3.02398436,222.47,222.44,81.29]
["bitfinex","SOLUSD",1758545025007,3.02398436,222.47,222.44,85.78544231]
["bitfinex","SOLUSD",1758545027420,3.02398436,222.47,222.44,80.6]
["bitfinex","SOLUSD",1758545027421,1.35884528,222.46,222.44,80.6]
["bitfinex","SOLUSD",1758545027733,2.07884528,222.46,222.44,80.6]
["bitfinex","SOLUSD",1758545028028,0.72,222.45,222.44,80.6]
["bitfinex","SOLUSD",1758545028407,3.74398436,222.45,222.44,80.6]
["bitfinex","SOLUSD",1758545029599,5.10282964,222.45,222.44,80.6]
["bitfinex","SOLUSD",1758545030114,5.10282964,222.45,222.41,80.6]
["bitfinex","SOLUSD",1758545030317,1.35884528,222.43,222.41,80.6]
["bitfinex","SOLUSD",1758545030498,36.81884528,222.43,222.41,80.6]
["bitfinex","SOLUSD",1758545030696,0.72,222.42,222.41,80.6]
["bitfinex","SOLUSD",1758545031829,36.09884528,222.43,222.41,80.6]
["bitfinex","SOLUSD",1758545032005,34.74,222.43,222.41,80.6]
["bitfinex","SOLUSD",1758545032906,34.74,222.43,222.41,85.09613183]
["bitfinex","SOLUSD",1758545034517,34.74,222.44,222.42,0.69]
["bitfinex","SOLUSD",1758545034819,3.0196346,222.43,222.42,0.69]
["bitfinex","SOLUSD",1758545035324,3.0196346,222.43,222.42,4.49599856]
["bitfinex","SOLUSD",1758545036624,3.0196346,222.43,222.42,85.09599856]
["bitfinex","SOLUSD",1758545037228,5.04847988,222.43,222.42,80.6]
["bitfinex","SOLUSD",1758545040528,4.37847988,222.43,222.42,80.6]
["bitfinex","SOLUSD",1758545040731,5.04847988,222.43,222.42,80.6]
["bitfinex","SOLUSD",1758545042729,62.76884528,222.43,222.42,80.6]
["bitfinex","SOLUSD",1758545042907,65.78847988,222.43,222.42,80.6]
["bitfinex","SOLUSD",1758545044332,65.78847988,222.43,222.39,80.6]
["bitfinex","SOLUSD",1758545044527,65.78847988,222.43,222.34,0.67]
["bitfinex","SOLUSD",1758545044528,26.0,222.39,222.34,80.6]
["bitfinex","SOLUSD",1758545044720,1.35884528,222.35,222.29,0.67]
["bitfinex","SOLUSD",1758545044923,27.35884528,222.31,222.27,0.67]
["bitfinex","SOLUSD",1758545045234,1.35884528,222.29,222.27,0.67]
["bitfinex","SOLUSD",1758545045713,36.76884528,222.29,222.24,85.76963708]
["bitfinex","SOLUSD",1758545045915,36.76884528,222.29,222.25,0.67]
["bitfinex","SOLUSD",1758545046827,1.35884528,222.27,222.24,4.49963708]
["bitfinex","SOLUSD",1758545047026,1.35884528,222.27,222.24,5.16963708]
["bitfinex","SOLUSD",1758545047916,1.35884528,222.25,222.17,0.67]
["bitfinex","SOLUSD",1758545048110,26.0,222.22,222.17,0.67]
["bitfinex","SOLUSD",1758545048309,2.02884528,222.21,222.17,80.6]
["bitfinex","SOLUSD",1758545048933,2.02884528,222.21,222.17,85.10097193]
["bitfinex","SOLUSD",1758545049439,36.78884528,222.21,222.17,85.77097193]
["bitfinex","SOLUSD",1758545050240,36.78884528,222.21,222.17,85.10097193]
["bitfinex","SOLUSD",1758545050942,0.67,222.2,222.17,80.6]
["bitfinex","SOLUSD",1758545051338,36.11884528,222.21,222.17,80.6]
["bitfinex","SOLUSD",1758545051542,36.78884528,222.21,222.17,80.6]
["bitfinex","SOLUSD",1758545051733,26.0,222.18,222.17,80.6]
["bitfinex","SOLUSD",1758545053142,1.35884528,222.19,222.17,80.6]
["bitfinex","SOLUSD",1758545053448,36.11884528,222.19,222.17,80.6]
["bitfinex","SOLUSD",1758545054137,1.35884528,222.19,222.17,80.6]
["bitfinex","SOLUSD",1758545054337,26.0,222.19,222.18,0.69]
["bitfinex","SOLUSD",1758545055428,26.0,222.19,222.17,85.10103346]
["bitfinex","SOLUSD",1758545055636,26.0,222.19,222.18,0.69]
["bitfinex","SOLUSD",1758545056550,26.0,222.19,222.18,5.19085516]
["bitfinex","SOLUSD",1758545057221,26.0,222.19,222.18,4.50085516]
["bitfinex","SOLUSD",1758545057421,26.0,222.19,222.18,80.6]
["bitfinex","SOLUSD",1758545057648,28.1246512,222.19,222.18,80.6]
["bitfinex","SOLUSD",1758545059546,28.8346512,222.19,222.18,80.6]
["bitfinex","SOLUSD",1758545060943,36.8846512,222.19,222.18,80.6]
["bitfinex","SOLUSD",1758545061243,36.8846512,222.19,222.18,85.10085516]
["bitfinex","SOLUSD",1758545061448,36.8846512,222.19,222.18,85.79085516]
["bitfinex","SOLUSD",1758545062026,36.8846512,222.19,222.18,85.10085516]
["bitfinex","SOLUSD",1758545062649,60.76,222.2,222.18,85.79085516]
["bitfinex","SOLUSD",1758545063028,60.76,222.2,222.18,85.10085516]
["bitfinex","SOLUSD",1758545064049,60.76,222.2,222.18,80.6]
["bitfinex","SOLUSD",1758545064050,62.8846512,222.2,222.18,80.6]
["bitfinex","SOLUSD",1758545064427,2.1246512,222.19,222.18,80.6]
["bitfinex","SOLUSD",1758545065257,62.8846512,222.2,222.18,85.10085516]
["bitfinex","SOLUSD",1758545066664,62.8846512,222.2,222.18,80.6]
["bitfinex","SOLUSD",1758545067169,62.8846512,222.2,222.18,85.10084215]
["bitfinex","SOLUSD",1758545067862,34.76,222.2,222.18,85.80084215]
["bitfinex","SOLUSD",1758545068769,34.76,222.2,222.18,85.10084215]
["bitfinex","SOLUSD",1758545069548,26.0,222.19,222.18,85.80084215]
["bitfinex","SOLUSD",1758545070267,26.0,222.19,222.18,85.10084215]
["bitfinex","SOLUSD",1758545070661,26.0,222.19,222.18,85.80084215]
["bitfinex","SOLUSD",1758545070960,34.76,222.23,222.18,97.05298005]
["bitfinex","SOLUSD",1758545071142,2.1246512,222.26,222.19,37.5846512]
["bitfinex","SOLUSD",1758545071340,34.76,222.25,222.2,0.7]
["bitfinex","SOLUSD",1758545071544,34.76,222.25,222.21,0.7]
["bitfinex","SOLUSD",1758545071850,34.76,222.25,222.23,4.4998425]
["bitfinex","SOLUSD",1758545072359,2.8046512,222.24,222.23,4.4998425]
["bitfinex","SOLUSD",1758545072868,36.8846512,222.25,222.23,4.4998425]
["bitfinex","SOLUSD",1758545073054,34.76,222.25,222.23,4.4998425]
["bitfinex","SOLUSD",1758545073457,35.44,222.25,222.23,4.4998425]
["bitfinex","SOLUSD",1758545073968,37.5646512,222.25,222.21,15.75056363]
["bitfinex","SOLUSD",1758545075272,36.8846512,222.25,222.21,96.35056363]
["bitfinex","SOLUSD",1758545075448,0.68,222.24,222.21,96.35056363]
["bitfinex","SOLUSD",1758545076144,36.8846512,222.25,222.21,97.05056363]
["bitfinex","SOLUSD",1758545076577,36.8846512,222.25,222.21,85.10024751]
["bitfinex","SOLUSD",1758545076777,0.68,222.24,222.21,85.10024751]
["bitfinex","SOLUSD",1758545076973,34.76,222.23,222.21,85.10024751]
["bitfinex","SOLUSD",1758545077972,2.8046512,222.25,222.21,85.10024751]
["bitfinex","SOLUSD",1758545078164,34.76,222.24,222.21,85.10024751]
["bitfinex","SOLUSD",1758545079270,35.44,222.24,222.21,85.10024751]
["bitfinex","SOLUSD",1758545079978,0.68,222.23,222.21,85.10024751]
["bitfinex","SOLUSD",1758545080876,34.76,222.24,222.21,85.10024751]
["bitfinex","SOLUSD",1758545081185,35.44,222.24,222.21,85.10024751]
["bitfinex","SOLUSD",1758545081954,34.76,222.24,222.21,85.10024751]
["bitfinex","SOLUSD",1758545082160,35.44,222.24,222.21,85.10024751]
["bitfinex","SOLUSD",1758545083874,34.76,222.24,222.21,96.35086629]
["bitfinex","SOLUSD",1758545084256,34.76,222.24,222.21,97.05086629]
["bitfinex","SOLUSD",1758545084880,28.8046512,222.26,222.21,97.05086629]
["bitfinex","SOLUSD",1758545085080,34.76,222.25,222.21,97.05086629]
["bitfinex","SOLUSD",1758545085462,35.44,222.25,222.21,97.05086629]
["bitfinex","SOLUSD",1758545085656,34.76,222.25,222.21,96.35086629]
["bitfinex","SOLUSD",1758545085867,0.68,222.24,222.21,85.10024751]
["bitfinex","SOLUSD",1758545086063,13.5382116,222.29,222.22,2.8246512]
["bitfinex","SOLUSD",1758545086287,34.76,222.3,222.24,2.1246512]
["bitfinex","SOLUSD",1758545086493,3.02263105,222.29,222.25,0.7]
["bitfinex","SOLUSD",1758545086785,37.78263105,222.34,222.28,2.1246512]
["bitfinex","SOLUSD",1758545086959,3.02263105,222.33,222.29,0.7]
["bitfinex","SOLUSD",1758545087289,3.02263105,222.33,222.29,81.3]
["bitfinex","SOLUSD",1758545087581,3.02263105,222.33,222.31,4.4982232]
["bitfinex","SOLUSD",1758545087880,3.02263105,222.33,222.31,5.1982232]
["bitfinex","SOLUSD",1758545088770,3.02263105,222.33,222.31,4.4982232]
["bitfinex","SOLUSD",1758545089380,0.68,222.32,222.31,4.4982232]
["bitfinex","SOLUSD",1758545089578,26.0,222.3,222.29,80.6]
["bitfinex","SOLUSD",1758545089764,64.46776253,222.3,222.29,80.6]
["bitfinex","SOLUSD",1758545089959,64.46776253,222.3,222.24,146.34877731]
["bitfinex","SOLUSD",1758545089960,64.46776253,222.3,222.25,4.49943757]
["bitfinex","SOLUSD",1758545090188,3.70776253,222.29,222.25,4.49943757]
["bitfinex","SOLUSD",1758545091986,3.70776253,222.29,222.25,85.09943757]
["bitfinex","SOLUSD",1758545092188,26.0,222.27,222.25,85.09943757]
["bitfinex","SOLUSD",1758545092484,26.0,222.27,222.25,85.79943757]
["bitfinex","SOLUSD",1758545094592,26.0,222.27,222.25,85.09943757]
["bitfinex","SOLUSD",1758545094769,26.0,222.27,222.25,4.49943757]
["bitfinex","SOLUSD",1758545094970,0.68,222.26,222.25,4.49943757]
["bitfinex","SOLUSD",1758545095572,0.68,222.26,222.23,85.09969161]
["bitfinex","SOLUSD",1758545096570,26.0,222.24,222.2,11.25091628]
["bitfinex","SOLUSD",1758545096771,61.44,222.24,222.18,81.3]
["bitfinex","SOLUSD",1758545097572,61.44,222.24,222.19,4.50065259]
["bitfinex","SOLUSD",1758545097768,60.76,222.24,222.19,4.50065259]
["bitfinex","SOLUSD",1758545098077,0.71,222.23,222.19,4.50065259]
["bitfinex","SOLUSD",1758545098882,0.71,222.22,222.19,4.50065259]
["bitfinex","SOLUSD",1758545100287,2.1246512,222.23,222.18,4.50085516]
["bitfinex","SOLUSD",1758545100503,5.15361373,222.23,222.19,0.68]
["bitfinex","SOLUSD",1758545100664,2.1246512,222.23,222.19,0.68]
["bitfinex","SOLUSD",1758545100862,36.8846512,222.23,222.19,0.68]
["bitfinex","SOLUSD",1758545101292,37.5946512,222.23,222.19,0.68]
["bitfinex","SOLUSD",1758545101672,34.76,222.23,222.18,15.75299306]
["bitfinex","SOLUSD",1758545101892,34.76,222.23,222.19,0.68]
["bitfinex","SOLUSD",1758545102096,34.76,222.23,222.21,4.50024751]
["bitfinex","SOLUSD",1758545102296,2.8346512,222.25,222.21,4.50024751]
["bitfinex","SOLUSD",1758545102472,5.8638873,222.25,222.21,4.50024751]
["bitfinex","SOLUSD",1758545102673,26.0,222.22,222.21,4.50024751]
["bitfinex","SOLUSD",1758545103098,13.53882258,222.29,222.21,97.03086629]
["bitfinex","SOLUSD",1758545103276,37.78926407,222.28,222.22,2.8046512]
["bitfinex","SOLUSD",1758545103592,37.78926407,222.28,222.21,96.35086629]
["bitfinex","SOLUSD",1758545103593,3.73926407,222.27,222.21,96.35086629]
["bitfinex","SOLUSD",1758545103786,0.71,222.26,222.21,96.35086629]
["bitfinex","SOLUSD",1758545103979,3.73926407,222.26,222.21,96.35086629]
["bitfinex","SOLUSD",1758545104182,3.02926407,222.26,222.22,0.68]
["bitfinex","SOLUSD",1758545104566,3.73926407,222.26,222.22,0.68]
["bitfinex","SOLUSD",1758545104771,3.73926407,222.26,222.21,96.35086629]
["bitfinex","SOLUSD",1758545104972,3.73926407,222.26,222.21,97.03086629]
["bitfinex","SOLUSD",1758545105174,37.5946512,222.25,222.21,85.10024751]
["bitfinex","SOLUSD",1758545105488,2.1246512,222.23,222.18,11.25172045]
["bitfinex","SOLUSD",1758545105786,35.47,222.22,222.17,4.50105774]
["bitfinex","SOLUSD",1758545105971,2.8346512,222.21,222.17,4.50105774]
["bitfinex","SOLUSD",1758545106173,0.71,222.2,222.17,4.50105774]
["bitfinex","SOLUSD",1758545106675,2.1246512,222.21,222.17,4.50105774]
["bitfinex","SOLUSD",1758545107281,2.1246512,222.21,222.18,0.68]
["bitfinex","SOLUSD",1758545107482,34.76,222.22,222.18,0.68]
["bitfinex","SOLUSD",1758545107686,2.1246512,222.21,222.18,0.68]
["bitfinex","SOLUSD",1758545108400,26.0,222.2,222.18,0.68]
["bitfinex","SOLUSD",1758545108987,26.0,222.2,222.17,15.75370211]
["bitfinex","SOLUSD",1758545109185,26.0,222.2,222.17,16.43370211]
["bitfinex","SOLUSD",1758545109576,26.0,222.2,222.18,0.68]
["bitfinex","SOLUSD",1758545109996,26.0,222.2,222.19,4.50065259]
["bitfinex","SOLUSD",1758545110587,0.71,222.23,222.19,4.50065259]
["bitfinex","SOLUSD",1758545110782,5.1556168,222.23,222.2,0.68]
["bitfinex","SOLUSD",1758545110999,39.9156168,222.25,222.21,0.68]
["bitfinex","SOLUSD",1758545111304,3.0309656,222.24,222.21,0.68]
["bitfinex","SOLUSD",1758545111806,5.1556168,222.25,222.21,0.68]
["bitfinex","SOLUSD",1758545112174,5.1556168,222.25,222.22,15.7501575]
["bitfinex","SOLUSD",1758545112379,5.1556168,222.25,222.22,16.4301575]
["bitfinex","SOLUSD",1758545113597,2.1246512,222.25,222.22,16.4301575]
["bitfinex","SOLUSD",1758545113799,5.1556168,222.25,222.22,16.4301575]
["bitfinex","SOLUSD",1758545114100,3.0309656,222.25,222.22,16.4301575]
["bitfinex","SOLUSD",1758545114301,3.0309656,222.25,222.22,15.7501575]
["bitfinex","SOLUSD",1758545114483,3.0309656,222.25,222.23,0.68]
["bitfinex","SOLUSD",1758545114814,3.0309656,222.27,222.24,0.72]
["bitfinex","SOLUSD",1758545115007,3.0309656,222.29,222.24,81.32]
["bitfinex","SOLUSD",1758545115195,3.0309656,222.3,222.25,0.72]
["bitfinex","SOLUSD",1758545115511,3.0309656,222.3,222.25,83.4446512]
["bitfinex","SOLUSD",1758545115805,38.4609656,222.33,222.26,0.72]
["bitfinex","SOLUSD",1758545115982,3.0309656,222.32,222.26,81.32]
["bitfinex","SOLUSD",1758545116181,3.0309656,222.31,222.26,81.32]
["bitfinex","SOLUSD",1758545116405,3.0309656,222.32,222.27,16.46661446]
["bitfinex","SOLUSD",1758545116590,3.0309656,222.31,222.28,0.72]
["bitfinex","SOLUSD",1758545116793,3.0309656,222.33,222.28,0.72]
["bitfinex","SOLUSD",1758545116991,3.0309656,222.32,222.28,0.72]
["bitfinex","SOLUSD",1758545117191,3.0309656,222.33,222.29,0.72]
["bitfinex","SOLUSD",1758545117412,3.0309656,222.32,222.29,80.6]
["bitfinex","SOLUSD",1758545117593,3.0309656,222.33,222.3,0.72]
["bitfinex","SOLUSD",1758545118107,4.38921553,222.34,222.3,0.72]
["bitfinex","SOLUSD",1758545118486,4.38921553,222.34,222.31,15.7437812]
["bitfinex","SOLUSD",1758545119007,0.67,222.33,222.31,4.4982232]
["bitfinex","SOLUSD",1758545119203,0.67,222.32,222.31,4.4982232]
["bitfinex","SOLUSD",1758545119605,4.38921553,222.34,222.31,4.4982232]
["bitfinex","SOLUSD",1758545119910,3.0309656,222.34,222.31,4.4982232]
["bitfinex","SOLUSD",1758545120117,3.0309656,222.35,222.32,0.72]
["bitfinex","SOLUSD",1758545120415,27.12647825,222.42,222.32,0.72]
["bitfinex","SOLUSD",1758545120416,3.0309656,222.38,222.33,15.74236494]
["bitfinex","SOLUSD",1758545120589,5.01858783,222.44,222.34,0.72]
["bitfinex","SOLUSD",1758545120590,3.0309656,222.41,222.34,0.72]
["bitfinex","SOLUSD",1758545120792,3.0309656,222.42,222.35,1.35824993]
["bitfinex","SOLUSD",1758545121001,3.0309656,222.41,222.36,0.72]
["bitfinex","SOLUSD",1758545121197,3.0309656,222.42,222.36,35.48]
["bitfinex","SOLUSD",1758545121509,3.0309656,222.42,222.37,0.72]
["bitfinex","SOLUSD",1758545121722,3.0309656,222.42,222.38,15.73882542]
["bitfinex","SOLUSD",1758545121890,3.0309656,222.42,222.39,0.72]
["bitfinex","SOLUSD",1758545122095,3.0309656,222.42,222.4,0.72]
["bitfinex","SOLUSD",1758545122414,3.0309656,222.42,222.38,16.45882542]
["bitfinex","SOLUSD",1758545122620,3.0309656,222.42,222.39,0.72]
["bitfinex","SOLUSD",1758545124008,3.0309656,222.42,222.4,4.49640287]
["bitfinex","SOLUSD",1758545125207,3.0309656,222.42,222.4,5.21640287]
["bitfinex","SOLUSD",1758545125415,22.5,222.43,222.4,16.45741006]
["bitfinex","SOLUSD",1758545125621,22.5,222.43,222.41,0.72]
["bitfinex","SOLUSD",1758545126109,22.5,222.43,222.42,4.49599856]
["bitfinex","SOLUSD",1758545126309,1.35824993,222.46,222.42,97.05599496]
["bitfinex","SOLUSD",1758545126504,4.37599308,222.46,222.42,97.05599496]
["bitfinex","SOLUSD",1758545126712,5.04599308,222.46,222.42,96.33599496]
["bitfinex","SOLUSD",1758545130801,5.04599308,222.46,222.42,96.99599496]
["bitfinex","SOLUSD",1758545132305,2.02824993,222.46,222.42,96.99599496]
["bitfinex","SOLUSD",1758545132799,60.74,222.47,222.42,96.99599496]
["bitfinex","SOLUSD",1758545132999,26.0,222.47,222.43,0.66]
["bitfinex","SOLUSD",1758545133200,26.69,222.47,222.43,0.66]
["bitfinex","SOLUSD",1758545133893,26.0,222.47,222.42,230.73599496]
["bitfinex","SOLUSD",1758545134122,0.69,222.46,222.42,231.39599496]
["bitfinex","SOLUSD",1758545134504,26.0,222.47,222.42,230.73599496]
["bitfinex","SOLUSD",1758545134727,26.69,222.47,222.42,231.39599496]
["bitfinex","SOLUSD",1758545135234,0.69,222.46,222.42,231.39599496]
["bitfinex","SOLUSD",1758545135808,0.69,222.46,222.42,230.73599496]
["bitfinex","SOLUSD",1758545136325,0.69,222.46,222.42,231.39599496]
["bitfinex","SOLUSD",1758545137011,0.69,222.45,222.42,219.49599856]
["bitfinex","SOLUSD",1758545137207,1.35824993,222.46,222.42,219.49599856]
["bitfinex","SOLUSD",1758545137416,0.69,222.44,222.42,219.49599856]
["bitfinex","SOLUSD",1758545137806,1.35824993,222.46,222.42,219.49599856]
["bitfinex","SOLUSD",1758545138021,2.04824993,222.46,222.42,219.49599856]
["bitfinex","SOLUSD",1758545138714,1.35824993,222.46,222.43,0.66]
["bitfinex","SOLUSD",1758545139301,34.74,222.48,222.44,0.66]
["bitfinex","SOLUSD",1758545139508,36.09824993,222.48,222.42,230.73599496]
["bitfinex","SOLUSD",1758545139708,36.78824993,222.48,222.42,231.39599496]
["bitfinex","SOLUSD",1758545139930,0.69,222.47,222.42,230.73599496]
["bitfinex","SOLUSD",1758545140521,36.09824993,222.48,222.43,0.66]
["bitfinex","SOLUSD",1758545140851,0.69,222.47,222.42,230.73599496]
["bitfinex","SOLUSD",1758545141305,0.69,222.47,222.42,231.39599496]
["bitfinex","SOLUSD",1758545142003,36.07824993,222.48,222.43,0.66]
["bitfinex","SOLUSD",1758545142220,36.76824993,222.48,222.44,4.49559431]
["bitfinex","SOLUSD",1758545142633,0.69,222.47,222.44,4.49559431]
["bitfinex","SOLUSD",1758545143124,2.04824993,222.46,222.43,4.4957883]
["bitfinex","SOLUSD",1758545143328,0.69,222.45,222.43,4.4957883]
["bitfinex","SOLUSD",1758545143507,1.35824993,222.46,222.43,85.0957883]
["bitfinex","SOLUSD",1758545143709,2.04824993,222.46,222.43,85.0957883]
["bitfinex","SOLUSD",1758545143920,1.35824993,222.46,222.43,85.0957883]
["bitfinex","SOLUSD",1758545144118,0.69,222.45,222.43,85.0957883]
["bitfinex","SOLUSD",1758545144429,1.35824993,222.46,222.43,85.0957883]
["bitfinex","SOLUSD",1758545144627,2.04824993,222.46,222.43,85.0957883]
["bitfinex","SOLUSD",1758545145307,1.35824993,222.46,222.43,85.0957883]
["bitfinex","SOLUSD",1758545146338,1.35824993,222.46,222.43,96.99527937]
["bitfinex","SOLUSD",1758545147827,1.35824993,222.46,222.43,85.7557883]
["bitfinex","SOLUSD",1758545148031,35.41,222.48,222.43,85.0957883]
["bitfinex","SOLUSD",1758545148332,1.35824993,222.46,222.43,85.0957883]
["bitfinex","SOLUSD",1758545148720,0.69,222.45,222.43,80.6]
["bitfinex","SOLUSD",1758545148913,2.04824993,222.44,222.43,80.6]
["bitfinex","SOLUSD",1758545149327,1.35824993,222.44,222.43,80.6]
["bitfinex","SOLUSD",1758545149746,2.04824993,222.44,222.43,80.6]
["bitfinex","SOLUSD",1758545150438,36.07824993,222.44,222.43,85.09579643]
["bitfinex","SOLUSD",1758545150637,36.07824993,222.44,222.43,80.6]
["bitfinex","SOLUSD",1758545150838,36.76824993,222.44,222.43,80.6]
["bitfinex","SOLUSD",1758545151439,36.07824993,222.44,222.43,85.09579643]
["bitfinex","SOLUSD",1758545151935,36.07824993,222.44,222.43,80.6]
["bitfinex","SOLUSD",1758545152142,36.76824993,222.44,222.43,80.6]
["bitfinex","SOLUSD",1758545153126,39.78218706,222.44,222.43,80.6]
["bitfinex","SOLUSD",1758545153320,26.0,222.41,222.37,80.6]
["bitfinex","SOLUSD",1758545153523,1.35824993,222.38,222.37,80.6]
["bitfinex","SOLUSD",1758545154125,2.04824993,222.38,222.34,80.6]
["bitfinex","SOLUSD",1758545154642,2.04824993,222.38,222.35,4.49740381]
["bitfinex","SOLUSD",1758545154844,1.35824993,222.38,222.35,4.49740381]
["bitfinex","SOLUSD",1758545156141,3.01606152,222.39,222.35,4.49740381]
["bitfinex","SOLUSD",1758545156351,1.35824993,222.37,222.36,5.15704684]
["bitfinex","SOLUSD",1758545156522,1.35824993,222.37,222.36,4.49704684]
["bitfinex","SOLUSD",1758545157142,2.04824993,222.37,222.34,80.6]
["bitfinex","SOLUSD",1758545157334,1.35824993,222.35,222.34,80.6]
["bitfinex","SOLUSD",1758545157539,2.04824993,222.35,222.34,80.6]
["bitfinex","SOLUSD",1758545159149,35.56881269,222.35,222.34,80.6]
["bitfinex","SOLUSD",1758545159640,49.1644067,222.35,222.28,80.6]
["bitfinex","SOLUSD",1758545159845,1.35824993,222.3,222.28,85.09879462]
["bitfinex","SOLUSD",1758545160035,36.07824993,222.3,222.28,85.09879462]
["bitfinex","SOLUSD",1758545161233,36.07824993,222.3,222.28,80.6]
["bitfinex","SOLUSD",1758545161536,0.69,222.29,222.28,80.6]
["bitfinex","SOLUSD",1758545161736,3.71577281,222.29,222.28,80.6]
["bitfinex","SOLUSD",1758545162441,5.07402274,222.29,222.28,80.6]
["bitfinex","SOLUSD",1758545162648,36.76824993,222.29,222.28,80.6]
["bitfinex","SOLUSD",1758545162846,39.79402274,222.29,222.28,80.6]
["bitfinex","SOLUSD",1758545164733,44.29265065,222.29,222.28,80.6]
["bitfinex","SOLUSD",1758545165036,39.79402274,222.29,222.28,80.6]
["bitfinex","SOLUSD",1758545167148,39.81402274,222.29,222.28,80.6]
["bitfinex","SOLUSD",1758545167857,3.02577281,222.29,222.28,85.7988303]
["bitfinex","SOLUSD",1758545168066,62.09824993,222.29,222.28,85.7988303]
["bitfinex","SOLUSD",1758545168366,27.35824993,222.29,222.28,85.7988303]
["bitfinex","SOLUSD",1758545168653,1.35824993,222.31,222.28,85.7988303]
["bitfinex","SOLUSD",1758545168861,1.35824993,222.32,222.29,0.7]
["bitfinex","SOLUSD",1758545169159,34.74,222.31,222.3,4.49842555]
["bitfinex","SOLUSD",1758545169455,34.74,222.31,222.3,5.19842555]
["bitfinex","SOLUSD",1758545169657,36.09824993,222.32,222.3,5.19842555]
["bitfinex","SOLUSD",1758545172264,26.0,222.35,222.29,15.7451977]
["bitfinex","SOLUSD",1758545172460,1.35824993,222.32,222.31,0.7]
["bitfinex","SOLUSD",1758545172961,1.35824993,222.32,222.29,97.0451977]
["bitfinex","SOLUSD",1758545173163,1.35824993,222.32,222.29,97.0151977]
["bitfinex","SOLUSD",1758545173463,1.35824993,222.3,222.29,80.6]
["bitfinex","SOLUSD",1758545173651,36.81824993,222.3,222.25,80.6]
["bitfinex","SOLUSD",1758545173855,1.35824993,222.27,222.25,80.6]
["bitfinex","SOLUSD",1758545174532,1.35824993,222.27,222.26,4.49922356]
["bitfinex","SOLUSD",1758545175568,1.35824993,222.27,222.26,80.6]
["bitfinex","SOLUSD",1758545175738,36.81824993,222.27,222.26,80.6]
["bitfinex","SOLUSD",1758545176865,26.0,222.24,222.21,4.50019881]
["bitfinex","SOLUSD",1758545177052,1.35824993,222.22,222.21,4.50019881]
["bitfinex","SOLUSD",1758545177560,36.09824993,222.23,222.21,5.17019881]
["bitfinex","SOLUSD",1758545178473,34.74,222.24,222.22,0.67]
["bitfinex","SOLUSD",1758545178639,34.74,222.24,222.23,5.1698425]
["bitfinex","SOLUSD",1758545178960,2.12385129,222.25,222.23,5.1698425]
["bitfinex","SOLUSD",1758545179140,36.86385129,222.25,222.24,0.67]
["bitfinex","SOLUSD",1758545179453,34.74,222.26,222.24,0.67]
["bitfinex","SOLUSD",1758545179646,34.74,222.26,222.23,15.74944876]
["bitfinex","SOLUSD",1758545180447,2.12385129,222.25,222.23,15.74944876]
["bitfinex","SOLUSD",1758545180741,2.12385129,222.25,222.23,16.41944876]
["bitfinex","SOLUSD",1758545181972,2.12385129,222.25,222.23,97.01944876]
["bitfinex","SOLUSD",1758545183854,34.74,222.26,222.23,96.34944876]
["bitfinex","SOLUSD",1758545184063,34.74,222.26,222.25,4.49943757]
["bitfinex","SOLUSD",1758545184264,34.74,222.26,222.24,4.499629]
["bitfinex","SOLUSD",1758545184862,35.46,222.26,222.23,85.09983948]
["bitfinex","SOLUSD",1758545185286,2.12385129,222.24,222.23,85.09983948]
["bitfinex","SOLUSD",1758545187566,2.79385129,222.24,222.23,80.6]
["bitfinex","SOLUSD",1758545188547,28.79385129,222.24,222.23,80.6]
["bitfinex","SOLUSD",1758545189056,2.12385129,222.24,222.23,80.6]
["bitfinex","SOLUSD",1758545189257,36.86385129,222.24,222.23,80.6]
["bitfinex","SOLUSD",1758545190151,2.12385129,222.24,222.23,80.6]
["bitfinex","SOLUSD",1758545190353,36.86385129,222.24,222.23,80.6]
["bitfinex","SOLUSD",1758545190973,2.12385129,222.24,222.23,80.6]
["bitfinex","SOLUSD",1758545191186,2.12385129,222.24,222.23,85.7998425]
["bitfinex","SOLUSD",1758545191187,36.86385129,222.24,222.23,85.7998425]
["bitfinex","SOLUSD",1758545192070,37.53385129,222.24,222.23,80.6]
["bitfinex","SOLUSD",1758545192852,2.79385129,222.24,222.23,80.6]
["bitfinex","SOLUSD",1758545193079,37.53385129,222.24,222.23,80.6]
["bitfinex","SOLUSD",1758545196483,40.55612432,222.24,222.23,80.6]
["bitfinex","SOLUSD",1758545196664,65.88612432,222.24,222.23,80.6]
["bitfinex","SOLUSD",1758545196863,66.55612432,222.24,222.23,80.6]
["bitfinex","SOLUSD",1758545199870,31.81612432,222.24,222.23,80.6]
["bitfinex","SOLUSD",1758545200059,66.55612432,222.24,222.23,80.6]
["bitfinex","SOLUSD",1758545200260,31.14612432,222.24,222.23,80.6]
["bitfinex","SOLUSD",1758545200460,65.88612432,222.24,222.23,80.6]
["bitfinex","SOLUSD",1758545200686,31.14612432,222.24,222.23,80.6]
["bitfinex","SOLUSD",1758545200856,3.02227303,222.24,222.23,85.7998425]
["bitfinex","SOLUSD",1758545201058,36.86385129,222.24,222.23,85.0998425]
["bitfinex","SOLUSD",1758545201364,39.88612432,222.24,222.23,85.0998425]
["bitfinex","SOLUSD",1758545201588,39.88612432,222.24,222.23,85.7998425]
["bitfinex","SOLUSD",1758545202495,39.88612432,222.24,222.23,85.0998425]
["bitfinex","SOLUSD",1758545203269,39.88612432,222.24,222.23,85.7998425]
["bitfinex","SOLUSD",1758545203769,39.88612432,222.24,222.23,85.0998425]
["bitfinex","SOLUSD",1758545203970,37.76227303,222.24,222.23,80.6]
["bitfinex","SOLUSD",1758545204179,37.76227303,222.24,222.23,85.7998425]
["bitfinex","SOLUSD",1758545204377,39.88612432,222.24,222.23,85.7998425]
["bitfinex","SOLUSD",1758545204570,5.14612432,222.24,222.23,85.7998425]
["bitfinex","SOLUSD",1758545204769,36.86385129,222.24,222.23,85.7998425]
["bitfinex","SOLUSD",1758545205091,39.88612432,222.24,222.23,85.0998425]
["bitfinex","SOLUSD",1758545205491,39.88612432,222.24,222.23,85.7998425]
["bitfinex","SOLUSD",1758545208179,39.88612432,222.24,222.23,85.0998425]
["bitfinex","SOLUSD",1758545213073,3.02227303,222.24,222.23,85.0998425]
["bitfinex","SOLUSD",1758545213279,3.02227303,222.28,222.23,97.04944876]
["bitfinex","SOLUSD",1758545213477,3.02227303,222.29,222.24,35.44]
["bitfinex","SOLUSD",1758545213697,34.74,222.3,222.25,0.7]
["bitfinex","SOLUSD",1758545213902,3.02227303,222.29,222.25,0.7]
["bitfinex","SOLUSD",1758545214307,3.02227303,222.29,222.25,81.3]
["bitfinex","SOLUSD",1758545214605,37.76227303,222.31,222.26,35.44]
["bitfinex","SOLUSD",1758545214842,3.02227303,222.3,222.26,34.74]
["bitfinex","SOLUSD",1758545215010,37.76227303,222.33,222.27,0.7]
["bitfinex","SOLUSD",1758545215200,3.02227303,222.32,222.28,50.48590606]
["bitfinex","SOLUSD",1758545215510,34.74,222.35,222.29,0.7]
["bitfinex","SOLUSD",1758545215683,3.02227303,222.34,222.29,0.7]
["bitfinex","SOLUSD",1758545217395,3.02227303,222.38,222.35,0.7]
["bitfinex","SOLUSD",1758545217774,3.02227303,222.38,222.34,15.74165691]
["bitfinex","SOLUSD",1758545217972,0.72,222.37,222.34,15.74165691]
["bitfinex","SOLUSD",1758545218175,0.72,222.36,222.34,15.74165691]
["bitfinex","SOLUSD",1758545218402,0.72,222.35,222.34,15.74165691]
["bitfinex","SOLUSD",1758545218584,0.72,222.35,222.34,4.49761626]
["bitfinex","SOLUSD",1758545219201,3.74227303,222.35,222.34,4.49761626]
["bitfinex","SOLUSD",1758545219393,3.74227303,222.35,222.31,15.74353449]
["bitfinex","SOLUSD",1758545219593,3.74227303,222.35,222.31,16.44353449]
["bitfinex","SOLUSD",1758545220595,3.74227303,222.35,222.31,231.44353449]
["bitfinex","SOLUSD",1758545220795,0.72,222.34,222.31,219.4982232]
["bitfinex","SOLUSD",1758545220982,0.72,222.33,222.31,219.4982232]
["bitfinex","SOLUSD",1758545221184,0.72,222.33,222.31,85.0982232]
["bitfinex","SOLUSD",1758545221478,2.84385129,222.33,222.31,85.0982232]
["bitfinex","SOLUSD",1758545222080,2.12385129,222.33,222.31,85.0982232]
["bitfinex","SOLUSD",1758545222281,5.14612432,222.35,222.32,0.7]
["bitfinex","SOLUSD",1758545222486,5.14612432,222.37,222.32,0.7]
["bitfinex","SOLUSD",1758545222707,34.74,222.37,222.32,0.7]
["bitfinex","SOLUSD",1758545222881,3.02227303,222.36,222.33,15.74236494]
["bitfinex","SOLUSD",1758545223080,34.74,222.39,222.34,0.7]
["bitfinex","SOLUSD",1758545223285,3.02227303,222.38,222.34,215.7]
["bitfinex","SOLUSD",1758545223483,3.02227303,222.38,222.35,0.7]
["bitfinex","SOLUSD",1758545224206,2.12385129,222.41,222.36,0.7]
["bitfinex","SOLUSD",1758545224402,34.74,222.4,222.37,0.7]
["bitfinex","SOLUSD",1758545224603,2.12385129,222.41,222.37,0.7]
["bitfinex","SOLUSD",1758545224796,36.88385129,222.41,222.37,0.7]
["bitfinex","SOLUSD",1758545225003,2.12385129,222.41,222.38,16.43882542]
["bitfinex","SOLUSD",1758545225191,37.78211163,222.42,222.38,15.73882542]
["bitfinex","SOLUSD",1758545225399,3.02211163,222.41,222.39,0.7]
["bitfinex","SOLUSD",1758545225605,3.02211163,222.41,222.39,81.3]
["bitfinex","SOLUSD",1758545225815,37.78211163,222.42,222.39,81.3]
["bitfinex","SOLUSD",1758545225999,3.02211163,222.41,222.39,81.3]
["bitfinex","SOLUSD",1758545226205,3.02211163,222.41,222.4,4.49640287]
["bitfinex","SOLUSD",1758545226393,37.78211163,222.42,222.4,4.49640287]
["bitfinex","SOLUSD",1758545226594,3.02211163,222.41,222.4,4.49640287]
["bitfinex","SOLUSD",1758545226805,18.12181458,222.49,222.4,16.43741006]
["bitfinex","SOLUSD",1758545226806,2.12385129,222.45,222.4,16.43741006]
["bitfinex","SOLUSD",1758545227108,34.74,222.45,222.41,0.7]
["bitfinex","SOLUSD",1758545227301,2.12385129,222.47,222.41,81.3]
["bitfinex","SOLUSD",1758545227302,3.01912829,222.44,222.41,81.3]
["bitfinex","SOLUSD",1758545227502,3.01739855,222.45,222.42,0.7]
["bitfinex","SOLUSD",1758545227995,3.01739855,222.45,222.41,80.6]
["bitfinex","SOLUSD",1758545228311,34.76,222.46,222.42,15.73599496]
["bitfinex","SOLUSD",1758545228497,0.72,222.45,222.42,96.33599496]
["bitfinex","SOLUSD",1758545228897,35.48,222.46,222.42,96.33599496]
["bitfinex","SOLUSD",1758545229502,35.48,222.46,222.42,97.03599496]
["bitfinex","SOLUSD",1758545229703,0.72,222.45,222.42,85.09599856]
["bitfinex","SOLUSD",1758545229884,2.84385129,222.45,222.42,85.09599856]
["bitfinex","SOLUSD",1758545230089,0.72,222.44,222.42,85.09599856]
["bitfinex","SOLUSD",1758545230297,37.58385129,222.43,222.42,80.6]
["bitfinex","SOLUSD",1758545231817,37.58385129,222.43,222.42,85.09599856]
["bitfinex","SOLUSD",1758545232013,36.86385129,222.43,222.42,85.09599856]
["bitfinex","SOLUSD",1758545232222,37.56385129,222.43,222.42,85.09599856]
["bitfinex","SOLUSD",1758545232424,37.56385129,222.43,222.42,80.6]
["bitfinex","SOLUSD",1758545232796,37.56385129,222.43,222.38,80.6]
["bitfinex","SOLUSD",1758545232797,40.57552751,222.43,222.38,80.6]
["bitfinex","SOLUSD",1758545233107,2.12385129,222.39,222.38,80.6]
["bitfinex","SOLUSD",1758545233315,36.86385129,222.39,222.38,80.6]
["bitfinex","SOLUSD",1758545233812,34.74,222.39,222.38,85.09663852]
["bitfinex","SOLUSD",1758545235611,2.12385129,222.4,222.38,85.09663852]
["bitfinex","SOLUSD",1758545235790,34.76,222.41,222.38,96.33865668]
["bitfinex","SOLUSD",1758545235997,2.12385129,222.42,222.38,97.00865668]
["bitfinex","SOLUSD",1758545236297,36.88385129,222.42,222.38,97.00865668]
["bitfinex","SOLUSD",1758545236696,37.58385129,222.42,222.38,97.00865668]
["bitfinex","SOLUSD",1758545236889,36.88385129,222.42,222.38,97.00865668]
["bitfinex","SOLUSD",1758545237332,0.7,222.41,222.38,85.09663852]
["bitfinex","SOLUSD",1758545237711,2.12385129,222.4,222.38,85.09663852]
["bitfinex","SOLUSD",1758545237918,2.82385129,222.4,222.38,85.09663852]
["bitfinex","SOLUSD",1758545238222,2.12385129,222.4,222.38,85.09663852]
["bitfinex","SOLUSD",1758545240733,1.35746935,222.4,222.38,85.09663852]
["bitfinex","SOLUSD",1758545241610,36.11746935,222.42,222.38,96.33865668]
["bitfinex","SOLUSD",1758545241814,36.11746935,222.42,222.38,97.00865668]
["bitfinex","SOLUSD",1758545242127,36.81746935,222.42,222.38,97.00865668]
["bitfinex","SOLUSD",1758545242608,36.81746935,222.42,222.38,85.76663852]
["bitfinex","SOLUSD",1758545243132,14.22783352,222.48,222.39,0.67]
["bitfinex","SOLUSD",1758545243321,14.22783352,222.48,222.39,215.67]
["bitfinex","SOLUSD",1758545243322,1.35746935,222.45,222.39,215.67]
["bitfinex","SOLUSD",1758545243527,34.74,222.44,222.4,0.67]
["bitfinex","SOLUSD",1758545243831,34.74,222.44,222.42,4.49599856]
["bitfinex","SOLUSD",1758545244131,36.09746935,222.45,222.42,16.40599496]
["bitfinex","SOLUSD",1758545245097,36.79746935,222.45,222.42,4.49599856]
["bitfinex","SOLUSD",1758545245315,1.35746935,222.44,222.42,5.16599856]
["bitfinex","SOLUSD",1758545246030,1.35746935,222.44,222.42,4.49599856]
["bitfinex","SOLUSD",1758545247233,1.35746935,222.44,222.42,80.6]
["bitfinex","SOLUSD",1758545248305,1.35746935,222.44,222.43,4.49579643]
["bitfinex","SOLUSD",1758545249025,34.74,222.45,222.43,4.49579643]
["bitfinex","SOLUSD",1758545249217,36.07746935,222.45,222.43,4.49579643]
["bitfinex","SOLUSD",1758545249730,1.35746935,222.45,222.44,0.72]
["bitfinex","SOLUSD",1758545250031,1.35746935,222.45,222.44,81.32]
["bitfinex","SOLUSD",1758545250532,1.35746935,222.45,222.44,80.6]
["bitfinex","SOLUSD",1758545251411,2.05746935,222.45,222.44,80.6]
["bitfinex","SOLUSD",1758545251617,5.07265796,222.45,222.43,80.6]
["bitfinex","SOLUSD",1758545251826,0.7,222.44,222.43,80.6]
["bitfinex","SOLUSD",1758545253221,61.42,222.44,222.43,80.6]
["bitfinex","SOLUSD",1758545253535,64.43518861,222.44,222.43,80.6]
["bitfinex","SOLUSD",1758545253713,68.93078292,222.44,222.43,80.6]
["bitfinex","SOLUSD",1758545254332,64.43518861,222.44,222.43,80.6]
["bitfinex","SOLUSD",1758545256217,64.43518861,222.44,222.4,80.6]
["bitfinex","SOLUSD",1758545256419,26.0,222.41,222.4,80.6]
["bitfinex","SOLUSD",1758545256723,63.73518861,222.41,222.4,85.09640287]
["bitfinex","SOLUSD",1758545258141,3.01518861,222.41,222.4,85.81640287]
["bitfinex","SOLUSD",1758545258316,34.72,222.41,222.4,85.81640287]
["bitfinex","SOLUSD",1758545258516,3.01518861,222.41,222.4,85.81640287]
["bitfinex","SOLUSD",1758545258830,36.07746935,222.42,222.4,85.81640287]
["bitfinex","SOLUSD",1758545259143,3.01518861,222.41,222.4,85.09640287]
["bitfinex","SOLUSD",1758545259518,1.35746935,222.42,222.4,85.81640287]
["bitfinex","SOLUSD",1758545259833,4.37265796,222.42,222.4,85.81640287]
["bitfinex","SOLUSD",1758545260037,4.37265796,222.42,222.4,85.09640287]
["bitfinex","SOLUSD",1758545260336,1.35746935,222.42,222.41,0.72]
["bitfinex","SOLUSD",1758545260508,4.37265796,222.42,222.41,0.72]
["bitfinex","SOLUSD",1758545260714,4.37265796,222.42,222.4,85.09640287]
["bitfinex","SOLUSD",1758545260936,4.37265796,222.42,222.4,85.81640287]
["bitfinex","SOLUSD",1758545267323,4.37265796,222.42,222.4,85.09640287]
["bitfinex","SOLUSD",1758545267645,26.7,222.41,222.4,80.6]
["bitfinex","SOLUSD",1758545267816,31.07265796,222.41,222.4,80.6]
["bitfinex","SOLUSD",1758545268016,31.07265796,222.41,222.4,85.09640287]
["bitfinex","SOLUSD",1758545268218,31.07265796,222.41,222.4,80.6]
["bitfinex","SOLUSD",1758545269042,31.07265796,222.41,222.38,4.49677885]
["bitfinex","SOLUSD",1758545269346,1.35746935,222.39,222.38,85.09677885]
["bitfinex","SOLUSD",1758545269541,39.09265796,222.39,222.38,85.09677885]
["bitfinex","SOLUSD",1758545269745,39.79265796,222.39,222.38,85.09677885]
["bitfinex","SOLUSD",1758545271246,39.79265796,222.39,222.38,80.6]
["bitfinex","SOLUSD",1758545273846,39.79265796,222.39,222.35,4.4973987]
["bitfinex","SOLUSD",1758545274052,1.35746935,222.36,222.35,4.4973987]
["bitfinex","SOLUSD",1758545274355,36.07746935,222.36,222.35,85.0973987]
["bitfinex","SOLUSD",1758545274553,39.09265796,222.36,222.35,85.0973987]
["bitfinex","SOLUSD",1758545276434,39.09265796,222.36,222.35,80.6]
["bitfinex","SOLUSD",1758545276630,65.79265796,222.36,222.31,4.49802315]
["bitfinex","SOLUSD",1758545276834,1.35746935,222.32,222.3,4.49842555]
["bitfinex","SOLUSD",1758545277053,1.35746935,222.32,222.3,85.81842555]
["bitfinex","SOLUSD",1758545277054,36.07746935,222.32,222.3,85.81842555]
["bitfinex","SOLUSD",1758545280453,3.72098949,222.31,222.3,80.6]
["bitfinex","SOLUSD",1758545280655,3.03098949,222.31,222.3,85.79842555]
["bitfinex","SOLUSD",1758545281537,36.07746935,222.32,222.3,85.79842555]
["bitfinex","SOLUSD",1758545282055,1.35746935,222.32,222.3,85.79842555]
["bitfinex","SOLUSD",1758545282435,4.38631928,222.32,222.3,85.79842555]
["bitfinex","SOLUSD",1758545282759,1.35746935,222.32,222.3,85.79842555]
["bitfinex","SOLUSD",1758545282937,4.38631928,222.32,222.31,5.1982232]
["bitfinex","SOLUSD",1758545283348,5.07631928,222.32,222.3,80.6]
["bitfinex","SOLUSD",1758545283560,0.69,222.31,222.3,80.6]
["bitfinex","SOLUSD",1758545285056,0.69,222.31,222.3,85.09842555]
["bitfinex","SOLUSD",1758545285368,35.41,222.31,222.3,85.09842555]
["bitfinex","SOLUSD",1758545285566,38.43884993,222.31,222.3,80.6]
["bitfinex","SOLUSD",1758545286558,26.0,222.28,222.22,145.64992658]
["bitfinex","SOLUSD",1758545286740,1.35746935,222.23,222.22,96.34997158]
["bitfinex","SOLUSD",1758545286941,1.35746935,222.23,222.22,97.04997158]
["bitfinex","SOLUSD",1758545291667,1.35746935,222.25,222.22,97.04997158]
["bitfinex","SOLUSD",1758545291855,1.35746935,222.25,222.23,0.7]
["bitfinex","SOLUSD",1758545292374,34.72,222.29,222.24,0.7]
["bitfinex","SOLUSD",1758545293556,34.72,222.29,222.25,15.74803149]
["bitfinex","SOLUSD",1758545293758,34.72,222.29,222.26,0.69]
["bitfinex","SOLUSD",1758545293958,1.35746935,222.28,222.25,15.74803149]
["bitfinex","SOLUSD",1758545294154,1.35746935,222.28,222.25,16.43803149]
["bitfinex","SOLUSD",1758545294469,1.35746935,222.28,222.25,15.74803149]
["bitfinex","SOLUSD",1758545294670,36.07746935,222.3,222.26,0.69]
["bitfinex","SOLUSD",1758545294966,1.35746935,222.31,222.27,0.69]
["bitfinex","SOLUSD",1758545295269,1.35746935,222.32,222.27,35.41]
["bitfinex","SOLUSD",1758545295568,4.37837272,222.32,222.29,15.7451977]
["bitfinex","SOLUSD",1758545295758,4.37837272,222.32,222.29,97.0351977]
["bitfinex","SOLUSD",1758545296173,34.72,222.34,222.3,0.69]
["bitfinex","SOLUSD",1758545296375,36.72746935,222.34,222.3,0.69]
["bitfinex","SOLUSD",1758545296757,1.35746935,222.32,222.29,96.3451977]
["bitfinex","SOLUSD",1758545296954,1.35746935,222.32,222.29,97.0351977]
["bitfinex","SOLUSD",1758545298478,1.35746935,222.32,222.3,0.69]
["bitfinex","SOLUSD",1758545298654,1.35746935,222.34,222.31,0.69]
["bitfinex","SOLUSD",1758545298855,1.35746935,222.34,222.32,0.69]
["bitfinex","SOLUSD",1758545299056,4.37926861,222.34,222.32,81.29]
["bitfinex","SOLUSD",1758545299259,1.35746935,222.34,222.32,81.29]
["bitfinex","SOLUSD",1758545299658,1.35746935,222.34,222.33,0.69]
["bitfinex","SOLUSD",1758545299882,3.02179926,222.35,222.33,0.69]
["bitfinex","SOLUSD",1758545300485,3.02179926,222.35,222.33,4.49781855]
["bitfinex","SOLUSD",1758545300702,3.02179926,222.38,222.34,0.69]
["bitfinex","SOLUSD",1758545300866,4.37926861,222.38,222.35,0.69]
["bitfinex","SOLUSD",1758545301066,4.37926861,222.38,222.34,215.0]
["bitfinex","SOLUSD",1758545301067,1.35746935,222.36,222.34,215.0]
["bitfinex","SOLUSD",1758545301275,2.00746935,222.36,222.34,215.0]
["bitfinex","SOLUSD",1758545301466,1.35746935,222.36,222.34,215.0]
["bitfinex","SOLUSD",1758545302082,2.00746935,222.36,222.34,215.0]
["bitfinex","SOLUSD",1758545302266,1.35746935,222.36,222.34,215.0]
["bitfinex","SOLUSD",1758545302466,1.35746935,222.36,222.35,4.49741398]
["bitfinex","SOLUSD",1758545302669,2.12179761,222.36,222.35,4.49741398]
["bitfinex","SOLUSD",1758545302870,2.12179761,222.37,222.35,97.03094894]
["bitfinex","SOLUSD",1758545303073,2.12179761,222.37,222.35,96.34094894]
["bitfinex","SOLUSD",1758545303972,2.12179761,222.37,222.35,85.09741398]
["bitfinex","SOLUSD",1758545304171,2.77179761,222.37,222.35,85.09741398]
["bitfinex","SOLUSD",1758545304666,2.12179761,222.37,222.35,85.09741398]
["bitfinex","SOLUSD",1758545305065,2.77179761,222.37,222.35,85.09741398]
["bitfinex","SOLUSD",1758545305379,2.12179761,222.37,222.35,85.09741398]
["bitfinex","SOLUSD",1758545305973,2.77179761,222.37,222.35,85.09741398]
["bitfinex","SOLUSD",1758545307404,0.67,222.36,222.35,85.09741398]
["bitfinex","SOLUSD",1758545307562,36.84179761,222.37,222.35,85.09741398]
["bitfinex","SOLUSD",1758545308273,37.51179761,222.37,222.35,85.09741398]
["bitfinex","SOLUSD",1758545309096,26.0,222.41,222.35,85.09741398]
["bitfinex","SOLUSD",1758545309289,2.12179761,222.37,222.35,85.09741398]
["bitfinex","SOLUSD",1758545309496,5.14616649,222.39,222.35,85.76741398]
["bitfinex","SOLUSD",1758545309801,5.14616649,222.39,222.36,0.67]
["bitfinex","SOLUSD",1758545310182,5.14616649,222.39,222.37,4.49700948]
["bitfinex","SOLUSD",1758545311694,5.14616649,222.39,222.36,4.49721172]
["bitfinex","SOLUSD",1758545312194,5.14616649,222.39,222.36,15.74024104]
["bitfinex","SOLUSD",1758545312416,5.14616649,222.39,222.36,230.74024104]
["bitfinex","SOLUSD",1758545312606,2.12179761,222.39,222.36,231.41024104]
["bitfinex","SOLUSD",1758545313885,3.02436888,222.4,222.37,0.67]
["bitfinex","SOLUSD",1758545314091,36.84179761,222.41,222.37,215.67]
["bitfinex","SOLUSD",1758545314300,3.02436888,222.4,222.38,0.67]
["bitfinex","SOLUSD",1758545314493,2.12179761,222.41,222.37,215.0]
["bitfinex","SOLUSD",1758545314675,2.12179761,222.41,222.39,0.67]
["bitfinex","SOLUSD",1758545314878,2.12179761,222.41,222.39,81.27]
["bitfinex","SOLUSD",1758545315195,2.12179761,222.41,222.4,4.49640287]
["bitfinex","SOLUSD",1758545318597,2.12179761,222.41,222.4,85.09640287]
["bitfinex","SOLUSD",1758545320504,2.12179761,222.41,222.4,85.76640287]
["bitfinex","SOLUSD",1758545320715,3.02436888,222.42,222.4,85.76640287]
["bitfinex","SOLUSD",1758545320887,34.7,222.44,222.41,0.67]
["bitfinex","SOLUSD",1758545321092,3.02436888,222.43,222.41,0.67]
["bitfinex","SOLUSD",1758545322614,3.02436888,222.43,222.42,4.49599856]
["bitfinex","SOLUSD",1758545323591,3.02436888,222.43,222.42,5.16599856]
["bitfinex","SOLUSD",1758545323892,3.02436888,222.43,222.4,85.09622342]
["bitfinex","SOLUSD",1758545324106,2.12179761,222.41,222.4,85.09622342]
["bitfinex","SOLUSD",1758545324506,2.12179761,222.41,222.4,219.49622342]
["bitfinex","SOLUSD",1758545325095,2.79179761,222.41,222.4,219.49622342]
["bitfinex","SOLUSD",1758545325295,2.12179761,222.41,222.4,219.49622342]
["bitfinex","SOLUSD",1758545325912,5.14616649,222.43,222.4,231.40723061]
["bitfinex","SOLUSD",1758545326092,2.12179761,222.43,222.4,231.40723061]
["bitfinex","SOLUSD",1758545326293,2.12179761,222.43,222.41,0.67]
["bitfinex","SOLUSD",1758545327116,2.12179761,222.43,222.4,230.73723061]
["bitfinex","SOLUSD",1758545327913,2.12179761,222.43,222.4,231.40723061]
["bitfinex","SOLUSD",1758545329705,34.7,222.44,222.4,231.40723061]
["bitfinex","SOLUSD",1758545329909,2.12179761,222.42,222.4,231.40723061]
["bitfinex","SOLUSD",1758545330408,2.12179761,222.42,222.4,97.00723061]
["bitfinex","SOLUSD",1758545330715,2.12179761,222.42,222.41,0.67]
["bitfinex","SOLUSD",1758545331620,2.12179761,222.42,222.4,96.33723061]
["bitfinex","SOLUSD",1758545331820,35.37,222.41,222.4,80.6]
["bitfinex","SOLUSD",1758545332026,38.38935118,222.41,222.4,80.6]
["bitfinex","SOLUSD",1758545332819,38.38935118,222.41,222.4,85.09640287]
["bitfinex","SOLUSD",1758545333214,3.01935118,222.41,222.4,85.76640287]
["bitfinex","SOLUSD",1758545333422,2.12179761,222.41,222.4,85.09640287]
["bitfinex","SOLUSD",1758545334300,5.14366099,222.41,222.4,85.09640287]
["bitfinex","SOLUSD",1758545334813,2.12179761,222.41,222.4,85.76640287]
["bitfinex","SOLUSD",1758545335020,2.12179761,222.41,222.4,85.09640287]
["bitfinex","SOLUSD",1758545336431,5.14585636,222.41,222.4,219.49640287]
["bitfinex","SOLUSD",1758545336802,2.12179761,222.41,222.4,219.49640287]
["bitfinex","SOLUSD",1758545337120,5.14585636,222.41,222.4,219.49640287]
["bitfinex","SOLUSD",1758545339524,5.14585636,222.41,222.4,220.15640287]
["bitfinex","SOLUSD",1758545339904,5.14585636,222.41,222.4,219.49640287]
["bitfinex","SOLUSD",1758545340303,2.12179761,222.41,222.4,219.49640287]
["bitfinex","SOLUSD",1758545340509,2.12179761,222.41,222.4,220.15640287]
["bitfinex","SOLUSD",1758545341203,2.12179761,222.41,222.4,219.49640287]
["bitfinex","SOLUSD",1758545343413,2.84179761,222.41,222.4,219.49640287]
["bitfinex","SOLUSD",1758545344015,5.86585636,222.41,222.4,219.49640287]
["bitfinex","SOLUSD",1758545344328,5.14585636,222.41,222.4,219.49640287]
["bitfinex","SOLUSD",1758545344522,5.86585636,222.41,222.4,219.49640287]
["bitfinex","SOLUSD",1758545345228,5.86585636,222.41,222.4,215.0]
["bitfinex","SOLUSD",1758545346113,5.14585636,222.41,222.4,219.49640287]
["bitfinex","SOLUSD",1758545346429,3.02405875,222.41,222.4,219.49640287]
["bitfinex","SOLUSD",1758545346617,5.14585636,222.41,222.4,219.49640287]
["bitfinex","SOLUSD",1758545346812,39.84585636,222.41,222.4,219.49640287]
["bitfinex","SOLUSD",1758545348130,5.14585636,222.41,222.4,85.09640287]
["bitfinex","SOLUSD",1758545348329,36.82179761,222.41,222.4,85.09640287]
["bitfinex","SOLUSD",1758545348530,39.84585636,222.41,222.4,85.09640287]
["bitfinex","SOLUSD",1758545352227,5.14585636,222.41,222.4,85.09640287]
["bitfinex","SOLUSD",1758545352439,40.56585636,222.41,222.4,80.6]
["bitfinex","SOLUSD",1758545352636,39.84585636,222.41,222.4,80.6]
["bitfinex","SOLUSD",1758545352815,39.84585636,222.41,222.4,85.09640287]
["bitfinex","SOLUSD",1758545353135,5.14585636,222.41,222.4,85.09640287]
["bitfinex","SOLUSD",1758545353331,36.82179761,222.41,222.4,85.09640287]
["bitfinex","SOLUSD",1758545353538,39.85660473,222.41,222.4,85.09640287]
["bitfinex","SOLUSD",1758545354119,5.15660473,222.41,222.4,85.09640287]
["bitfinex","SOLUSD",1758545354442,2.12179761,222.41,222.4,85.09640287]
["bitfinex","SOLUSD",1758545354728,5.15660473,222.41,222.4,85.09640287]
["bitfinex","SOLUSD",1758545355927,3.03480712,222.42,222.4,85.78640287]
["bitfinex","SOLUSD",1758545356129,3.03480712,222.43,222.41,17.62899182]
["bitfinex","SOLUSD",1758545356329,3.03480712,222.46,222.42,35.39]
["bitfinex","SOLUSD",1758545356547,3.03480712,222.45,222.43,0.69]
["bitfinex","SOLUSD",1758545356734,3.03480712,222.46,222.43,0.69]
["bitfinex","SOLUSD",1758545356940,3.03480712,222.45,222.43,0.69]
["bitfinex","SOLUSD",1758545357237,3.03480712,222.46,222.44,0.69]
["bitfinex","SOLUSD",1758545357418,3.03480712,222.46,222.42,115.3]
["bitfinex","SOLUSD",1758545357614,29.03480712,222.46,222.42,80.6]
["bitfinex","SOLUSD",1758545357830,3.03480712,222.45,222.42,80.6]
["bitfinex","SOLUSD",1758545358032,3.03480712,222.47,222.43,16.4252875]
["bitfinex","SOLUSD",1758545358342,3.03480712,222.47,222.44,0.69]
["bitfinex","SOLUSD",1758545359227,37.73480712,222.47,222.44,0.69]
["bitfinex","SOLUSD",1758545359542,3.03480712,222.46,222.43,15.7352875]
["bitfinex","SOLUSD",1758545359725,3.03480712,222.46,222.43,16.4252875]
["bitfinex","SOLUSD",1758545359926,3.03480712,222.46,222.43,97.0252875]
["bitfinex","SOLUSD",1758545360327,0.69,222.45,222.43,85.09579643]
["bitfinex","SOLUSD",1758545360626,3.72480712,222.45,222.43,85.09579643]
["bitfinex","SOLUSD",1758545360840,0.69,222.45,222.43,85.09579643]
["bitfinex","SOLUSD",1758545361036,3.72480712,222.45,222.43,85.09579643]
["bitfinex","SOLUSD",1758545361335,5.15660473,222.46,222.43,85.09579643]
["bitfinex","SOLUSD",1758545361643,3.03480712,222.45,222.43,85.09579643]
["bitfinex","SOLUSD",1758545363434,3.03480712,222.45,222.43,85.78579643]
["bitfinex","SOLUSD",1758545364736,3.03480712,222.45,222.43,85.09579643]
["bitfinex","SOLUSD",1758545364982,4.3915978,222.46,222.43,85.09579643]
["bitfinex","SOLUSD",1758545365646,3.03480712,222.46,222.44,0.69]
["bitfinex","SOLUSD",1758545365843,34.68,222.47,222.44,0.69]
["bitfinex","SOLUSD",1758545366038,3.03480712,222.46,222.44,0.69]
["bitfinex","SOLUSD",1758545366351,3.03480712,222.46,222.45,0.69]
["bitfinex","SOLUSD",1758545366539,3.03480712,222.46,222.43,219.49579643]
["bitfinex","SOLUSD",1758545366733,2.04679068,222.45,222.43,215.0]
["bitfinex","SOLUSD",1758545367248,0.68,222.44,222.43,215.0]
["bitfinex","SOLUSD",1758545367425,1.35679068,222.45,222.43,219.4957666]
["bitfinex","SOLUSD",1758545367622,37.71480712,222.46,222.43,219.4957666]
["bitfinex","SOLUSD",1758545367934,3.03480712,222.45,222.43,219.4957666]
["bitfinex","SOLUSD",1758545368543,3.03480712,222.45,222.43,220.1857666]
["bitfinex","SOLUSD",1758545368849,3.03480712,222.45,222.44,0.69]
["bitfinex","SOLUSD",1758545369027,3.03480712,222.46,222.44,0.69]
["bitfinex","SOLUSD",1758545369434,3.03480712,222.46,222.45,0.69]
["bitfinex","SOLUSD",1758545369643,0.1,222.49,222.46,13.59559401]
["bitfinex","SOLUSD",1758545369954,0.1,222.49,222.47,0.69]
["bitfinex","SOLUSD",1758545370138,0.1,222.49,222.48,14.28559401]
["bitfinex","SOLUSD",1758545370847,0.1,222.49,222.48,18.78038005]
["bitfinex","SOLUSD",1758545371449,0.1,222.49,222.48,22.11463021]
["bitfinex","SOLUSD",1758545371838,1e-08,222.49,222.48,22.11463021]
["bitfinex","SOLUSD",1758545372040,1e-08,222.49,222.48,18.78038005]
["bitfinex","SOLUSD",1758545372361,1e-08,222.49,222.48,53.46038005]
["bitfinex","SOLUSD",1758545373439,1e-08,222.51,222.48,64.69734517]
["bitfinex","SOLUSD",1758545373752,1e-08,222.52,222.5,14.95238469]
["bitfinex","SOLUSD",1758545373942,1e-08,222.52,222.51,48.27559401]
["bitfinex","SOLUSD",1758545374139,1e-08,222.52,222.51,48.96559401]
["bitfinex","SOLUSD",1758545374340,0.1,222.56,222.52,13.59559401]
["bitfinex","SOLUSD",1758545374341,1e-08,222.56,222.52,13.59559401]
["bitfinex","SOLUSD",1758545374643,1e-08,222.56,222.55,14.95238469]
["bitfinex","SOLUSD",1758545374964,1e-08,222.56,222.55,19.44575696]
["bitfinex","SOLUSD",1758545375148,1e-08,222.56,222.55,53.45896628]
["bitfinex","SOLUSD",1758545375344,0.1,222.59,222.57,77.56519287]
["bitfinex","SOLUSD",1758545375546,0.1,222.59,222.57,211.96519287]
["bitfinex","SOLUSD",1758545375547,0.78,222.59,222.57,211.96519287]
["bitfinex","SOLUSD",1758545375939,0.1,222.59,222.57,211.96519287]
["bitfinex","SOLUSD",1758545376756,0.1,222.59,222.58,4.49276664]
["bitfinex","SOLUSD",1758545378338,0.1,222.59,222.58,18.77836065]
["bitfinex","SOLUSD",1758545379972,0.1,222.59,222.58,18.08836065]
["bitfinex","SOLUSD",1758545380837,0.68,222.62,222.61,76.00840219]
["bitfinex","SOLUSD",1758545381035,2.03679068,222.62,222.61,76.00840219]
["bitfinex","SOLUSD",1758545381340,0.1,222.64,222.61,210.40840219]
["bitfinex","SOLUSD",1758545381540,1.35679068,222.63,222.61,210.40840219]
["bitfinex","SOLUSD",1758545382057,1.35679068,222.63,222.62,4.49195939]
["bitfinex","SOLUSD",1758545382244,0.1,222.64,222.62,138.89195939]
["bitfinex","SOLUSD",1758545383736,2.03679068,222.63,222.62,134.4]
["bitfinex","SOLUSD",1758545383938,2.03679068,222.63,222.62,138.89195939]
["bitfinex","SOLUSD",1758545385762,1.35679068,222.63,222.62,138.89195939]
["bitfinex","SOLUSD",1758545386738,0.1,222.64,222.63,74.65161151]
["bitfinex","SOLUSD",1758545386940,1.45679068,222.64,222.63,74.65161151]
["bitfinex","SOLUSD",1758545387168,2.13679068,222.64,222.63,79.14336913]
["bitfinex","SOLUSD",1758545387361,2.13679068,222.64,222.63,74.65161151]
["bitfinex","SOLUSD",1758545387969,2.13679068,222.64,222.63,79.14336913]
["bitfinex","SOLUSD",1758545389068,0.1,222.64,222.63,79.14336913]
["bitfinex","SOLUSD",1758545389248,1.45679068,222.64,222.63,74.65161151]
["bitfinex","SOLUSD",1758545389768,1.45679068,222.64,222.63,79.14336913]
["bitfinex","SOLUSD",1758545390867,2.13679068,222.64,222.63,79.14336913]
["bitfinex","SOLUSD",1758545391167,28.13679068,222.64,222.63,74.65161151]
["bitfinex","SOLUSD",1758545391664,32.62834655,222.64,222.63,74.65161151]
["bitfinex","SOLUSD",1758545392244,31.27155587,222.64,222.63,74.65161151]
["bitfinex","SOLUSD",1758545392462,28.13679068,222.64,222.63,74.65161151]
["bitfinex","SOLUSD",1758545395377,36.79679068,222.64,222.63,74.65161151]
["bitfinex","SOLUSD",1758545395755,36.11679068,222.64,222.63,74.65161151]
["bitfinex","SOLUSD",1758545395967,36.11679068,222.64,222.63,79.14336913]
["bitfinex","SOLUSD",1758545396762,36.79679068,222.64,222.63,79.14336913]
["bitfinex","SOLUSD",1758545397266,36.79679068,222.64,222.63,74.65161151]
["bitfinex","SOLUSD",1758545399556,1.45679068,222.64,222.63,79.14336913]
["bitfinex","SOLUSD",1758545400172,1.45679068,222.64,222.63,79.82336913]
["bitfinex","SOLUSD",1758545400478,1.45679068,222.64,222.63,214.22336913]
["bitfinex","SOLUSD",1758545400864,1.45679068,222.64,222.63,213.54336913]
["bitfinex","SOLUSD",1758545402682,0.1,222.64,222.63,214.22336913]
["bitfinex","SOLUSD",1758545404587,0.1,222.65,222.64,74.55161151]
["bitfinex","SOLUSD",1758545404790,0.1,222.65,222.64,75.23161151]
["bitfinex","SOLUSD",1758545405288,0.1,222.65,222.64,79.72316738]
["bitfinex","SOLUSD",1758545406387,0.1,222.65,222.64,93.31876139]
["bitfinex","SOLUSD",1758545407464,0.1,222.65,222.64,20.12394056]
["bitfinex","SOLUSD",1758545407665,0.1,222.69,222.65,13.59559401]
["bitfinex","SOLUSD",1758545407885,0.1,222.69,222.65,48.91559401]
["bitfinex","SOLUSD",1758545408086,0.1,222.69,222.66,0.68]
["bitfinex","SOLUSD",1758545408677,0.1,222.69,222.67,48.23559401]
["bitfinex","SOLUSD",1758545408998,0.1,222.69,222.68,14.27559401]
["bitfinex","SOLUSD",1758545409374,0.1,222.69,222.68,18.76634306]
["bitfinex","SOLUSD",1758545410970,0.1,222.69,222.68,53.40634306]
["bitfinex","SOLUSD",1758545411188,0.1,222.69,222.68,18.76634306]
["bitfinex","SOLUSD",1758545411386,0.1,222.69,222.68,53.40634306]
["bitfinex","SOLUSD",1758545411998,0.1,222.69,222.68,52.72634306]
["bitfinex","SOLUSD",1758545412297,0.1,222.69,222.68,53.40634306]
["bitfinex","SOLUSD",1758545412497,0.1,222.69,222.68,18.76634306]
["bitfinex","SOLUSD",1758545412690,0.1,222.69,222.68,52.72634306]
["bitfinex","SOLUSD",1758545412993,0.1,222.69,222.68,18.08634306]
["bitfinex","SOLUSD",1758545413177,0.1,222.69,222.68,52.72634306]
["bitfinex","SOLUSD",1758545414201,2.47095,222.78,222.69,13.59559401]
["bitfinex","SOLUSD",1758545414404,0.67,222.82,222.73,13.59559401]
["bitfinex","SOLUSD",1758545414574,1.35679068,222.8,222.75,13.59559401]
["bitfinex","SOLUSD",1758545414776,26.0,222.81,222.76,35.31]
["bitfinex","SOLUSD",1758545415078,2.02679068,222.8,222.76,34.64]
["bitfinex","SOLUSD",1758545415688,2.02679068,222.8,222.77,4.48893477]
["bitfinex","SOLUSD",1758545415689,1.35679068,222.8,222.77,4.48893477]
["bitfinex","SOLUSD",1758545415888,2.02679068,222.8,222.77,4.48893477]
["bitfinex","SOLUSD",1758545416090,0.67,222.79,222.77,4.48893477]
["bitfinex","SOLUSD",1758545416394,0.67,222.78,222.77,4.48893477]
["bitfinex","SOLUSD",1758545416694,1.35679068,222.8,222.77,4.48893477]
["bitfinex","SOLUSD",1758545416871,2.02679068,222.8,222.77,4.48893477]
["bitfinex","SOLUSD",1758545417075,0.67,222.79,222.77,4.48893477]
["bitfinex","SOLUSD",1758545417393,1.35679068,222.8,222.77,4.48893477]
["bitfinex","SOLUSD",1758545417573,2.02679068,222.78,222.75,79.0407571]
["bitfinex","SOLUSD",1758545417775,0.67,222.77,222.75,79.0407571]
["bitfinex","SOLUSD",1758545418092,1.35679068,222.78,222.75,79.0407571]
["bitfinex","SOLUSD",1758545418285,2.02679068,222.78,222.75,90.26410165]
["bitfinex","SOLUSD",1758545418488,1.35679068,222.78,222.75,90.93410165]
["bitfinex","SOLUSD",1758545418689,1.35679068,222.8,222.75,90.93410165]
["bitfinex","SOLUSD",1758545418899,2.02679068,222.8,222.75,90.93410165]
["bitfinex","SOLUSD",1758545419375,2.02679068,222.8,222.75,16.38249014]
["bitfinex","SOLUSD",1758545419575,2.02679068,222.8,222.75,11.22334455]
["bitfinex","SOLUSD",1758545419786,2.02679068,222.8,222.76,0.67]
["bitfinex","SOLUSD",1758545420184,13.50347714,222.86,222.77,0.67]
["bitfinex","SOLUSD",1758545420383,1.35679068,222.82,222.77,209.62161151]
["bitfinex","SOLUSD",1758545420585,2.02679068,222.82,222.77,209.62161151]
["bitfinex","SOLUSD",1758545420896,1.35679068,222.81,222.77,209.62161151]
["bitfinex","SOLUSD",1758545421394,1.35679068,222.81,222.78,16.38056646]
["bitfinex","SOLUSD",1758545421815,0.67,222.82,222.78,16.38056646]
["bitfinex","SOLUSD",1758545421983,26.0,222.83,222.79,0.67]
["bitfinex","SOLUSD",1758545422178,26.0,222.83,222.8,0.67]
["bitfinex","SOLUSD",1758545423605,26.0,222.83,222.81,4.48812889]
["bitfinex","SOLUSD",1758545423900,1.35679068,222.84,222.81,15.70845113]
["bitfinex","SOLUSD",1758545424272,0.67,222.83,222.81,15.70845113]
["bitfinex","SOLUSD",1758545424681,2.11278993,222.84,222.81,15.70845113]
["bitfinex","SOLUSD",1758545424882,2.78278993,222.84,222.81,15.70845113]
["bitfinex","SOLUSD",1758545425298,2.78278993,222.84,222.81,224.66006264]
["bitfinex","SOLUSD",1758545425700,2.11278993,222.84,222.81,224.66006264]
["bitfinex","SOLUSD",1758545425898,2.78278993,222.84,222.81,224.66006264]
["bitfinex","SOLUSD",1758545426884,2.78278993,222.84,222.81,15.70845113]
["bitfinex","SOLUSD",1758545427088,2.82278993,222.84,222.8,4.48833034]
["bitfinex","SOLUSD",1758545427403,2.82278993,222.84,222.8,15.70915619]
["bitfinex","SOLUSD",1758545428297,0.71,222.84,222.8,16.41915619]
["bitfinex","SOLUSD",1758545428493,2.82278993,222.84,222.8,16.41915619]
["bitfinex","SOLUSD",1758545430092,61.33,222.86,222.8,11.22082585]
["bitfinex","SOLUSD",1758545430287,2.11278993,222.84,222.81,0.71]
["bitfinex","SOLUSD",1758545430606,2.11278993,222.84,222.8,11.22082585]
["bitfinex","SOLUSD",1758545430807,2.11278993,222.84,222.8,11.93082585]
["bitfinex","SOLUSD",1758545431196,2.11278993,222.84,222.8,11.22082585]
["bitfinex","SOLUSD",1758545431510,2.11278993,222.84,222.8,11.93082585]
["bitfinex","SOLUSD",1758545431804,2.11278993,222.84,222.8,16.41915619]
["bitfinex","SOLUSD",1758545432208,2.11278993,222.82,222.8,4.48833034]
["bitfinex","SOLUSD",1758545432416,2.82278993,222.82,222.8,4.48833034]
["bitfinex","SOLUSD",1758545432592,2.11278993,222.82,222.8,4.48833034]
["bitfinex","SOLUSD",1758545433507,2.11278993,222.83,222.8,15.70915619]
["bitfinex","SOLUSD",1758545433687,2.82278993,222.83,222.8,15.70915619]
["bitfinex","SOLUSD",1758545433887,2.82278993,222.83,222.8,11.22082585]
["bitfinex","SOLUSD",1758545434795,2.82278993,222.82,222.79,4.4885318]
["bitfinex","SOLUSD",1758545435086,0.71,222.84,222.79,16.4198613]
["bitfinex","SOLUSD",1758545435293,2.82278993,222.83,222.79,15.7098613]
["bitfinex","SOLUSD",1758545435607,2.82278993,222.83,222.79,16.4198613]
["bitfinex","SOLUSD",1758545435914,2.82278993,222.83,222.79,11.2213295]
["bitfinex","SOLUSD",1758545436402,0.71,222.82,222.79,11.2213295]
["bitfinex","SOLUSD",1758545436605,2.11278993,222.81,222.79,11.2213295]
["bitfinex","SOLUSD",1758545436797,2.82278993,222.81,222.78,4.48873327]
["bitfinex","SOLUSD",1758545436995,2.11278993,222.81,222.78,4.48873327]
["bitfinex","SOLUSD",1758545437197,2.11278993,222.81,222.78,16.42056646]
["bitfinex","SOLUSD",1758545437409,0.71,222.83,222.78,16.42056646]
["bitfinex","SOLUSD",1758545437713,2.11278993,222.81,222.78,16.42056646]
["bitfinex","SOLUSD",1758545438112,0.71,222.82,222.78,16.42056646]
["bitfinex","SOLUSD",1758545438408,2.11278993,222.81,222.78,16.42056646]
["bitfinex","SOLUSD",1758545438803,2.82278993,222.82,222.78,16.42056646]
["bitfinex","SOLUSD",1758545439597,2.11278993,222.82,222.78,16.42056646]
["bitfinex","SOLUSD",1758545440799,2.82278993,222.82,222.78,16.42056646]
["bitfinex","SOLUSD",1758545441305,0.71,222.81,222.78,15.71056646]
["bitfinex","SOLUSD",1758545441900,2.11278993,222.81,222.78,16.42056646]
["bitfinex","SOLUSD",1758545442107,26.0,222.78,222.76,4.48913629]
["bitfinex","SOLUSD",1758545442408,2.82278993,222.77,222.74,22.44505562]
["bitfinex","SOLUSD",1758545442625,2.11278993,222.77,222.74,11.22372612]
["bitfinex","SOLUSD",1758545442785,2.11278993,222.77,222.74,11.93372612]
["bitfinex","SOLUSD",1758545442988,26.0,222.78,222.71,4.48994743]
["bitfinex","SOLUSD",1758545442989,2.11278993,222.75,222.71,4.48994743]
["bitfinex","SOLUSD",1758545443217,2.11278993,222.73,222.68,4.49074905]
["bitfinex","SOLUSD",1758545443419,60.62,222.76,222.68,4.49074905]
["bitfinex","SOLUSD",1758545443420,0.71,222.72,222.68,4.49074905]
["bitfinex","SOLUSD",1758545443712,2.11278993,222.69,222.65,4.49135414]
["bitfinex","SOLUSD",1758545443917,2.11278993,222.69,222.65,5.20135414]
["bitfinex","SOLUSD",1758545444424,26.0,222.68,222.65,4.49135414]
["bitfinex","SOLUSD",1758545444592,2.82278993,222.67,222.63,4.49156921]
["bitfinex","SOLUSD",1758545444792,2.11278993,222.67,222.63,5.20156921]
["bitfinex","SOLUSD",1758545445306,2.11278993,222.67,222.64,0.71]
["bitfinex","SOLUSD",1758545446699,2.11278993,222.67,222.65,4.49135414]
["bitfinex","SOLUSD",1758545447016,2.11278993,222.67,222.62,0.71]
["bitfinex","SOLUSD",1758545447306,26.71,222.72,222.64,13.59559401]
["bitfinex","SOLUSD",1758545447523,26.0,222.69,222.65,0.71]
["bitfinex","SOLUSD",1758545448822,26.0,222.69,222.66,4.49115242]
["bitfinex","SOLUSD",1758545450008,13.5101664,222.76,222.67,2.82278993]
["bitfinex","SOLUSD",1758545450208,0.71,222.78,222.69,2.11278993]
["bitfinex","SOLUSD",1758545450511,2.11278993,222.78,222.7,0.71]
["bitfinex","SOLUSD",1758545450694,2.82278993,222.78,222.71,13.59559401]
["bitfinex","SOLUSD",1758545451013,2.82278993,222.78,222.71,14.30559401]
["bitfinex","SOLUSD",1758545452107,2.82278993,222.78,222.72,15.71479884]
["bitfinex","SOLUSD",1758545452316,2.82278993,222.77,222.72,15.71479884]
["bitfinex","SOLUSD",1758545452502,0.71,222.76,222.72,15.71479884]
["bitfinex","SOLUSD",1758545452816,2.11278993,222.75,222.72,15.71479884]
["bitfinex","SOLUSD",1758545453022,0.71,222.74,222.72,4.48994252]
["bitfinex","SOLUSD",1758545453225,2.11278993,222.73,222.72,4.48994252]
["bitfinex","SOLUSD",1758545453439,2.82278993,222.73,222.7,4.49019128]
["bitfinex","SOLUSD",1758545453599,2.11278993,222.72,222.7,4.49019128]
["bitfinex","SOLUSD",1758545454015,2.11278993,222.72,222.69,15.71656396]
["bitfinex","SOLUSD",1758545455108,2.11278993,222.72,222.69,16.42656396]
["bitfinex","SOLUSD",1758545455312,0.71,222.74,222.69,15.71656396]
["bitfinex","SOLUSD",1758545455521,2.11278993,222.73,222.69,16.42656396]
["bitfinex","SOLUSD",1758545456621,2.11278993,222.73,222.7,0.71]
["bitfinex","SOLUSD",1758545457623,2.11278993,222.73,222.71,4.49014413]
["bitfinex","SOLUSD",1758545458005,26.0,222.74,222.71,15.71550446]
["bitfinex","SOLUSD",1758545458209,26.68,222.74,222.71,15.71550446]
["bitfinex","SOLUSD",1758545459300,26.0,222.74,222.71,11.22536033]
["bitfinex","SOLUSD",1758545459500,26.68,222.74,222.71,11.22536033]
["bitfinex","SOLUSD",1758545460352,26.0,222.74,222.71,11.22536033]
["bitfinex","SOLUSD",1758545460627,26.0,222.75,222.72,0.72]
["bitfinex","SOLUSD",1758545460925,35.3,222.78,222.71,11.22536033]
["bitfinex","SOLUSD",1758545460926,0.68,222.78,222.73,0.72]
["bitfinex","SOLUSD",1758545461132,2.11278993,222.75,222.71,11.22536033]
["bitfinex","SOLUSD",1758545461432,34.62,222.8,222.68,2.11278993]
["bitfinex","SOLUSD",1758545461433,2.11278993,222.73,222.68,15.71762169]
["bitfinex","SOLUSD",1758545461727,0.68,222.72,222.68,15.71762169]
["bitfinex","SOLUSD",1758545461901,2.11278993,222.71,222.68,15.71762169]
["bitfinex","SOLUSD",1758545462922,2.11278993,222.71,222.68,16.43762169]
["bitfinex","SOLUSD",1758545463119,0.68,222.74,222.68,16.43762169]
["bitfinex","SOLUSD",1758545463329,26.0,222.73,222.69,0.72]
["bitfinex","SOLUSD",1758545463509,2.11278993,222.74,222.69,0.72]
["bitfinex","SOLUSD",1758545463708,0.68,222.73,222.68,15.71762169]
["bitfinex","SOLUSD",1758545463925,2.79278993,222.72,222.68,15.71762169]
["bitfinex","SOLUSD",1758545465520,2.11278993,222.72,222.68,15.71762169]
["bitfinex","SOLUSD",1758545465726,2.11278993,222.7,222.6,13.33226155]
["bitfinex","SOLUSD",1758545465931,2.11278993,222.64,222.61,4.49216117]
["bitfinex","SOLUSD",1758545466236,2.79278993,222.64,222.61,4.49216117]
["bitfinex","SOLUSD",1758545466610,2.11278993,222.64,222.61,4.49216117]
["bitfinex","SOLUSD",1758545466815,2.11278993,222.62,222.61,4.49216117]
["bitfinex","SOLUSD",1758545467038,2.11278993,222.62,222.59,15.72361071]
["bitfinex","SOLUSD",1758545467722,2.11278993,222.62,222.59,16.44361071]
["bitfinex","SOLUSD",1758545468119,0.68,222.69,222.61,13.59559401]
["bitfinex","SOLUSD",1758545468317,2.11278993,222.67,222.62,0.72]
["bitfinex","SOLUSD",1758545468516,2.11278993,222.67,222.63,0.72]
["bitfinex","SOLUSD",1758545468819,28.11278993,222.67,222.64,0.72]
["bitfinex","SOLUSD",1758545469130,28.11278993,222.67,222.65,4.49135414]
["bitfinex","SOLUSD",1758545469526,26.0,222.67,222.65,4.49135414]
["bitfinex","SOLUSD",1758545469728,28.11278993,222.67,222.65,4.49135414]
["bitfinex","SOLUSD",1758545470046,26.0,222.67,222.65,15.71973949]
["bitfinex","SOLUSD",1758545470932,2.79278993,222.69,222.65,15.71973949]
["bitfinex","SOLUSD",1758545471147,2.79278993,222.69,222.65,11.22838535]
["bitfinex","SOLUSD",1758545471810,2.11278993,222.69,222.65,11.94838535]
["bitfinex","SOLUSD",1758545472012,26.0,222.7,222.66,0.72]
["bitfinex","SOLUSD",1758545472226,2.11278993,222.71,222.66,13.59559401]
["bitfinex","SOLUSD",1758545472440,0.68,222.73,222.67,0.72]
["bitfinex","SOLUSD",1758545472729,2.11278993,222.71,222.67,0.72]
["bitfinex","SOLUSD",1758545473131,2.11278993,222.71,222.68,15.71762169]
["bitfinex","SOLUSD",1758545474237,60.66,222.74,222.69,0.69]
["bitfinex","SOLUSD",1758545474420,26.0,222.74,222.68,16.40762169]
["bitfinex","SOLUSD",1758545474619,28.11278993,222.74,222.68,16.40762169]
["bitfinex","SOLUSD",1758545475533,2.11278993,222.72,222.68,5.18074905]
["bitfinex","SOLUSD",1758545475835,2.11278993,222.7,222.68,4.49074905]
["bitfinex","SOLUSD",1758545476032,2.80278993,222.7,222.68,4.49074905]
["bitfinex","SOLUSD",1758545476822,2.80278993,222.7,222.65,15.71945793]
["bitfinex","SOLUSD",1758545477022,2.11278993,222.68,222.65,16.40945793]
["bitfinex","SOLUSD",1758545477921,2.11278993,222.7,222.66,0.69]
["bitfinex","SOLUSD",1758545478338,26.0,222.74,222.67,2.80278993]
["bitfinex","SOLUSD",1758545478536,0.69,222.82,222.73,13.59559401]
["bitfinex","SOLUSD",1758545478723,0.69,222.82,222.74,0.69]
["bitfinex","SOLUSD",1758545478925,0.69,222.85,222.75,15.71268237]
["bitfinex","SOLUSD",1758545479132,0.69,222.85,222.76,0.69]
["bitfinex","SOLUSD",1758545479439,0.69,222.86,222.77,13.59559401]
["bitfinex","SOLUSD",1758545479742,2.11278993,222.82,222.76,13.59559401]
["bitfinex","SOLUSD",1758545479919,0.69,222.82,222.75,16.40268237]
["bitfinex","SOLUSD",1758545480239,0.69,222.83,222.75,16.40268237]
["bitfinex","SOLUSD",1758545480543,2.11278993,222.8,222.75,15.71268237]
["bitfinex","SOLUSD",1758545480728,2.80278993,222.8,222.75,16.40268237]
["bitfinex","SOLUSD",1758545480927,0.69,222.8,222.75,15.71268237]
["bitfinex","SOLUSD",1758545481126,2.11278993,222.79,222.75,15.71268237]
["bitfinex","SOLUSD",1758545481432,2.11278993,222.79,222.75,16.40268237]
["bitfinex","SOLUSD",1758545481847,2.80278993,222.8,222.75,16.40268237]
["bitfinex","SOLUSD",1758545482249,0.69,222.8,222.75,16.40268237]
["bitfinex","SOLUSD",1758545482422,2.11278993,222.8,222.75,16.40268237]
["bitfinex","SOLUSD",1758545482738,2.11278993,222.8,222.76,14.28559401]
["bitfinex","SOLUSD",1758545482932,2.80278993,222.8,222.76,13.59559401]
["bitfinex","SOLUSD",1758545483130,2.80278993,222.8,222.77,4.48893477]
["bitfinex","SOLUSD",1758545483521,0.69,222.86,222.78,14.28559401]
["bitfinex","SOLUSD",1758545483838,2.11278993,222.83,222.79,0.69]
["bitfinex","SOLUSD",1758545484134,2.11278993,222.83,222.78,13.59559401]
["bitfinex","SOLUSD",1758545484335,2.11278993,222.83,222.79,0.69]
["bitfinex","SOLUSD",1758545484539,35.04,222.87,222.8,0.69]
["bitfinex","SOLUSD",1758545484737,2.11278993,222.86,222.8,0.69]
["bitfinex","SOLUSD",1758545484928,35.73,222.87,222.8,0.69]
["bitfinex","SOLUSD",1758545485129,0.1,222.87,222.81,15.70845113]
["bitfinex","SOLUSD",1758545485321,2.21278993,222.87,222.82,0.69]
["bitfinex","SOLUSD",1758545485641,2.21278993,222.87,222.83,0.69]
["bitfinex","SOLUSD",1758545485948,2.21278993,222.87,222.81,15.70845113]
["bitfinex","SOLUSD",1758545486128,2.90278993,222.87,222.81,15.70845113]
["bitfinex","SOLUSD",1758545486525,1.35186267,222.86,222.81,15.70845113]
["bitfinex","SOLUSD",1758545486841,0.1,222.87,222.82,0.69]
["bitfinex","SOLUSD",1758545487028,0.1,222.87,222.83,0.7]
["bitfinex","SOLUSD",1758545487343,0.1,222.87,222.84,15.70633638]
["bitfinex","SOLUSD",1758545487651,0.1,222.87,222.85,0.7]
["bitfinex","SOLUSD",1758545487944,0.1,222.87,222.86,0.7]
["bitfinex","SOLUSD",1758545488326,0.1,222.97,222.87,13.59559401]
["bitfinex","SOLUSD",1758545488523,5.01629549,223.13,223.03,20.0]
["bitfinex","SOLUSD",1758545488758,10.05069194,223.19,223.13,13.59559401]
["bitfinex","SOLUSD",1758545488929,10.05069194,223.19,223.18,1.35186267]
["bitfinex","SOLUSD",1758545489129,10.05069194,223.19,223.18,5.8325509]
["bitfinex","SOLUSD",1758545489942,10.05069194,223.19,223.18,19.42814491]
["bitfinex","SOLUSD",1758545490145,1e-08,223.19,223.18,22.61316791]
["bitfinex","SOLUSD",1758545490334,1e-08,223.19,223.18,23.96503058]
["bitfinex","SOLUSD",1758545490531,1e-08,223.19,223.18,50.76713391]
["bitfinex","SOLUSD",1758545490843,1e-08,223.19,223.18,54.01740069]
["bitfinex","SOLUSD",1758545491140,4.4767525,223.38,223.18,54.01740069]
["bitfinex","SOLUSD",1758545491141,0.68,223.27,223.18,61.7132926]
["bitfinex","SOLUSD",1758545491344,0.68,223.26,223.2,13.59559401]
["bitfinex","SOLUSD",1758545491537,3.50582867,223.25,223.21,6.43528978]
["bitfinex","SOLUSD",1758545491738,0.68,223.25,223.22,3.24164638]
["bitfinex","SOLUSD",1758545492051,3.50582867,223.26,223.2,13.59559401]
["bitfinex","SOLUSD",1758545492236,3.50582867,223.26,223.22,4.47988531]
["bitfinex","SOLUSD",1758545492426,0.68,223.25,223.22,4.47988531]
["bitfinex","SOLUSD",1758545492628,3.50582867,223.26,223.22,4.47988531]
["bitfinex","SOLUSD",1758545492843,0.68,223.25,223.22,4.47988531]
["bitfinex","SOLUSD",1758545493547,4.18582867,223.25,223.22,4.47988531]
["bitfinex","SOLUSD",1758545493743,0.68,223.25,223.22,4.47988531]
["bitfinex","SOLUSD",1758545494050,37.62,223.32,223.2,4.4802603]
["bitfinex","SOLUSD",1758545494249,37.62,223.32,223.19,13.59559401]
["bitfinex","SOLUSD",1758545494250,0.68,223.25,223.19,13.59559401]
["bitfinex","SOLUSD",1758545494449,3.50582867,223.24,223.19,13.59559401]
["bitfinex","SOLUSD",1758545494758,0.68,223.24,223.19,13.59559401]
["bitfinex","SOLUSD",1758545494964,0.68,223.23,223.17,4.480889]
["bitfinex","SOLUSD",1758545495135,0.68,223.27,223.18,13.59559401]
["bitfinex","SOLUSD",1758545495340,3.50582867,223.24,223.18,13.59559401]
["bitfinex","SOLUSD",1758545495639,0.68,223.27,223.17,18.07648301]
["bitfinex","SOLUSD",1758545495870,0.68,223.27,223.17,29.27870553]
["bitfinex","SOLUSD",1758545496041,3.50582867,223.24,223.17,29.27870553]
["bitfinex","SOLUSD",1758545496381,3.50582867,223.24,223.16,42.6664626]
["bitfinex","SOLUSD",1758545496382,3.50582867,223.24,223.2,13.59559401]
["bitfinex","SOLUSD",1758545496559,3.50582867,223.22,223.2,13.59559401]
["bitfinex","SOLUSD",1758545496873,3.50582867,223.24,223.2,13.59559401]
["bitfinex","SOLUSD",1758545497574,3.50582867,223.24,223.13,22.40837368]
["bitfinex","SOLUSD",1758545497575,3.50582867,223.22,223.11,13.59559401]
["bitfinex","SOLUSD",1758545497774,3.50582867,223.2,223.11,13.59559401]
["bitfinex","SOLUSD",1758545498078,3.50582867,223.2,223.11,39.59559401]
["bitfinex","SOLUSD",1758545498278,3.50582867,223.2,223.13,13.59559401]
["bitfinex","SOLUSD",1758545498453,3.50582867,223.18,223.13,13.59559401]
["bitfinex","SOLUSD",1758545498767,0.68,223.18,223.13,13.59559401]
["bitfinex","SOLUSD",1758545499063,0.68,223.21,223.13,13.59559401]
["bitfinex","SOLUSD",1758545499363,3.50582867,223.2,223.13,13.59559401]
["bitfinex","SOLUSD",1758545499546,4.18582867,223.23,223.13,17.10142268]
["bitfinex","SOLUSD",1758545499746,3.50582867,223.23,223.13,17.10142268]
["bitfinex","SOLUSD",1758545499957,3.50582867,223.23,223.14,3.20926043]
["bitfinex","SOLUSD",1758545500159,7.52788174,223.79,223.14,3.20926043]
["bitfinex","SOLUSD",1758545500160,0.68,223.32,223.16,13.59559401]
["bitfinex","SOLUSD",1758545500348,0.68,223.32,223.21,13.59559401]
["bitfinex","SOLUSD",1758545500543,0.68,223.32,223.25,13.59559401]
["bitfinex","SOLUSD",1758545500971,3.50582867,223.3,223.25,13.59559401]
["bitfinex","SOLUSD",1758545501151,0.68,223.33,223.25,13.59559401]
["bitfinex","SOLUSD",1758545501474,3.50582867,223.31,223.25,13.59559401]
["bitfinex","SOLUSD",1758545501973,0.68,223.33,223.25,13.59559401]
["bitfinex","SOLUSD",1758545502274,4.47667651,223.38,223.26,4.47908268]
["bitfinex","SOLUSD",1758545502275,3.50582867,223.31,223.26,4.47908268]
["bitfinex","SOLUSD",1758545502587,26.0,223.35,223.26,4.47908268]
["bitfinex","SOLUSD",1758545502779,0.68,223.34,223.26,4.47908268]
["bitfinex","SOLUSD",1758545502948,0.68,223.33,223.26,4.47908268]
["bitfinex","SOLUSD",1758545503148,3.50582867,223.31,223.26,4.47908268]
["bitfinex","SOLUSD",1758545503349,0.68,223.3,223.26,4.47908268]
["bitfinex","SOLUSD",1758545503562,3.50582867,223.31,223.26,4.47908268]
["bitfinex","SOLUSD",1758545503849,4.18582867,223.29,223.23,13.59559401]
["bitfinex","SOLUSD",1758545504053,0.68,223.29,223.23,13.59559401]
["bitfinex","SOLUSD",1758545504257,4.18582867,223.29,223.24,4.47948396]
["bitfinex","SOLUSD",1758545504580,0.68,223.29,223.24,4.47948396]
["bitfinex","SOLUSD",1758545505363,4.47749424,223.34,223.24,4.47948396]
["bitfinex","SOLUSD",1758545505364,0.68,223.32,223.24,15.67819386]
["bitfinex","SOLUSD",1758545505575,3.50582867,223.3,223.24,15.67819386]
["bitfinex","SOLUSD",1758545505773,3.50582867,223.28,223.23,13.59559401]
["bitfinex","SOLUSD",1758545506169,3.50582867,223.3,223.23,29.27443799]
["bitfinex","SOLUSD",1758545506395,4.18582867,223.31,223.23,29.27443799]
["bitfinex","SOLUSD",1758545506581,3.50582867,223.31,223.23,29.27443799]
["bitfinex","SOLUSD",1758545506893,3.50582867,223.31,223.23,32.78026666]
["bitfinex","SOLUSD",1758545508385,3.50582867,223.31,223.23,29.27443799]
["bitfinex","SOLUSD",1758545509089,0.68,223.33,223.24,3.50582867]
["bitfinex","SOLUSD",1758545509402,26.0,223.4,223.23,51.67286114]
["bitfinex","SOLUSD",1758545509403,3.50582867,223.4,223.28,39.59559401]
["bitfinex","SOLUSD",1758545509568,4.18582867,223.42,223.33,39.59559401]
["bitfinex","SOLUSD",1758545509877,3.50582867,223.5,223.33,13.59559401]
["bitfinex","SOLUSD",1758545509878,3.50582867,223.39,223.33,13.59559401]
["bitfinex","SOLUSD",1758545510096,4.18582867,223.38,223.33,13.59559401]
["bitfinex","SOLUSD",1758545510279,0.68,223.37,223.32,4.47787927]
["bitfinex","SOLUSD",1758545510465,4.18582867,223.37,223.32,4.47787927]
["bitfinex","SOLUSD",1758545510665,0.68,223.42,223.32,4.47787927]
["bitfinex","SOLUSD",1758545510971,3.50582867,223.38,223.32,15.67257746]
["bitfinex","SOLUSD",1758545511178,4.18582867,223.38,223.32,4.47787927]
["bitfinex","SOLUSD",1758545511480,3.50582867,223.38,223.32,4.47787927]
["bitfinex","SOLUSD",1758545511881,3.50582867,223.38,223.31,4.47807979]
["bitfinex","SOLUSD",1758545511882,4.18582867,223.38,223.31,4.47807979]
["bitfinex","SOLUSD",1758545512057,3.50582867,223.36,223.31,4.47807979]
["bitfinex","SOLUSD",1758545512461,4.18582867,223.36,223.31,4.47807979]
["bitfinex","SOLUSD",1758545512692,3.50582867,223.36,223.31,15.67327928]
["bitfinex","SOLUSD",1758545512896,0.68,223.39,223.31,15.67327928]
["bitfinex","SOLUSD",1758545513098,3.50582867,223.37,223.31,15.67327928]
["bitfinex","SOLUSD",1758545513402,3.50582867,223.38,223.31,15.67327928]
["bitfinex","SOLUSD",1758545514373,3.50582867,223.39,223.31,15.67327928]
["bitfinex","SOLUSD",1758545514680,0.68,223.42,223.32,13.59559401]
["bitfinex","SOLUSD",1758545514882,3.50582867,223.4,223.32,13.59559401]
["bitfinex","SOLUSD",1758545515122,0.68,223.42,223.32,13.59559401]
["bitfinex","SOLUSD",1758545515384,3.50582867,223.4,223.32,13.59559401]
["bitfinex","SOLUSD",1758545515759,20.0,223.55,223.32,13.59559401]
["bitfinex","SOLUSD",1758545515966,3.50582867,223.42,223.32,17.10142268]
["bitfinex","SOLUSD",1758545516164,3.50582867,223.42,223.33,3.50582867]
["bitfinex","SOLUSD",1758545516367,3.50582867,223.42,223.35,13.59559401]
["bitfinex","SOLUSD",1758545516578,0.68,223.41,223.34,4.47747828]
["bitfinex","SOLUSD",1758545516793,3.50582867,223.37,223.34,4.47747828]
["bitfinex","SOLUSD",1758545517161,0.71,223.43,223.35,13.59559401]
["bitfinex","SOLUSD",1758545517583,3.50582867,223.42,223.35,13.59559401]
["bitfinex","SOLUSD",1758545517789,0.71,223.43,223.35,13.59559401]
["bitfinex","SOLUSD",1758545518096,3.50582867,223.42,223.35,13.59559401]
["bitfinex","SOLUSD",1758545518394,3.50582867,223.42,223.36,4.47707736]
["bitfinex","SOLUSD",1758545518889,3.50582867,223.4,223.36,4.47707736]
["bitfinex","SOLUSD",1758545519090,3.50582867,223.4,223.36,15.66977076]
["bitfinex","SOLUSD",1758545519289,4.21582867,223.4,223.36,4.47707736]
["bitfinex","SOLUSD",1758545519470,0.71,223.39,223.34,4.47733479]
["bitfinex","SOLUSD",1758545519669,4.21582867,223.38,223.34,4.47733479]
["bitfinex","SOLUSD",1758545520074,0.71,223.37,223.34,4.47733479]
["bitfinex","SOLUSD",1758545520481,0.71,223.37,223.33,11.19404999]
["bitfinex","SOLUSD",1758545520980,26.0,223.46,223.31,4.47807979]
["bitfinex","SOLUSD",1758545520981,4.21582867,223.36,223.31,4.47807979]
["bitfinex","SOLUSD",1758545521172,0.71,223.35,223.31,4.47807979]
["bitfinex","SOLUSD",1758545521497,0.71,223.35,223.25,25.90158812]
["bitfinex","SOLUSD",1758545521498,3.50582867,223.34,223.27,4.47888207]
["bitfinex","SOLUSD",1758545521785,3.50582867,223.32,223.27,4.47888207]
["bitfinex","SOLUSD",1758545521985,0.71,223.33,223.27,15.67608724]
["bitfinex","SOLUSD",1758545522182,3.50582867,223.31,223.24,11.19840849]
["bitfinex","SOLUSD",1758545522485,3.50582867,223.29,223.24,4.47948396]
["bitfinex","SOLUSD",1758545522673,0.71,223.28,223.2,4.48028673]
["bitfinex","SOLUSD",1758545523187,3.50582867,223.27,223.21,3.20922821]
["bitfinex","SOLUSD",1758545523386,4.47829636,223.3,223.2,15.68100357]
["bitfinex","SOLUSD",1758545523686,0.71,223.26,223.2,4.48028673]
["bitfinex","SOLUSD",1758545523872,3.50582867,223.25,223.2,4.48028673]
["bitfinex","SOLUSD",1758545524072,0.71,223.24,223.2,4.48028673]
["bitfinex","SOLUSD",1758545524386,20.0,223.45,223.22,13.59559401]
["bitfinex","SOLUSD",1758545524590,3.50582867,223.33,223.27,4.47888207]
["bitfinex","SOLUSD",1758545524779,41.66486146,223.43,223.27,4.47888207]
["bitfinex","SOLUSD",1758545525082,3.50582867,223.28,223.24,4.47948396]
["bitfinex","SOLUSD",1758545525589,4.21582867,223.28,223.24,4.47948396]
["bitfinex","SOLUSD",1758545525980,0.71,223.27,223.21,15.68030105]
["bitfinex","SOLUSD",1758545526290,4.21582867,223.27,223.21,15.68030105]
["bitfinex","SOLUSD",1758545526590,20.0,223.4,223.22,3.22607599]
["bitfinex","SOLUSD",1758545526591,3.50582867,223.29,223.22,3.22607599]
["bitfinex","SOLUSD",1758545526892,0.71,223.28,223.21,11.20021504]
["bitfinex","SOLUSD",1758545527075,4.21582867,223.28,223.21,11.20021504]
["bitfinex","SOLUSD",1758545527275,4.21582867,223.28,223.22,3.22598338]
["bitfinex","SOLUSD",1758545527492,3.50582867,223.26,223.23,3.22598338]
["bitfinex","SOLUSD",1758545527693,3.50582867,223.26,223.2,4.48028673]
["bitfinex","SOLUSD",1758545528013,3.50582867,223.26,223.21,3.23220783]
["bitfinex","SOLUSD",1758545528175,4.21582867,223.26,223.22,3.23220783]
["bitfinex","SOLUSD",1758545528381,0.71,223.25,223.23,3.23220783]
["bitfinex","SOLUSD",1758545528583,15.67117399,223.34,223.24,3.23891931]
["bitfinex","SOLUSD",1758545528584,26.0,223.32,223.24,3.23891931]
["bitfinex","SOLUSD",1758545528780,3.50582867,223.25,223.2,4.48026186]
["bitfinex","SOLUSD",1758545528980,0.71,223.25,223.21,3.23884463]
["bitfinex","SOLUSD",1758545529177,3.50582867,223.27,223.2,4.48026186]
["bitfinex","SOLUSD",1758545529178,3.50582867,223.27,223.22,3.23884463]
["bitfinex","SOLUSD",1758545529389,0.71,223.26,223.23,3.23884463]
["bitfinex","SOLUSD",1758545529698,0.71,223.29,223.2,15.6809787]
["bitfinex","SOLUSD",1758545529912,0.71,223.29,223.21,3.50582867]
["bitfinex","SOLUSD",1758545530070,0.71,223.32,223.23,3.50582867]
["bitfinex","SOLUSD",1758545530273,4.21582867,223.32,223.24,2.79227204]
["bitfinex","SOLUSD",1758545530494,4.21582867,223.32,223.25,6.04276072]
["bitfinex","SOLUSD",1758545530682,4.21582867,223.32,223.26,7.72957136]
["bitfinex","SOLUSD",1758545530869,4.21582867,223.32,223.26,4.47908268]
["bitfinex","SOLUSD",1758545531076,0.71,223.32,223.27,3.25030343]
["bitfinex","SOLUSD",1758545531279,3.50582867,223.33,223.28,6.05351722]
["bitfinex","SOLUSD",1758545531599,3.50582867,223.33,223.26,15.67678938]
["bitfinex","SOLUSD",1758545531600,4.21582867,223.31,223.26,15.67678938]
["bitfinex","SOLUSD",1758545531793,3.50582867,223.31,223.27,2.80283776]
["bitfinex","SOLUSD",1758545532002,0.71,223.3,223.26,4.47908268]
["bitfinex","SOLUSD",1758545532297,0.71,223.29,223.27,2.802884]
["bitfinex","SOLUSD",1758545532473,0.71,223.29,223.28,2.802884]
["bitfinex","SOLUSD",1758545532673,3.50582867,223.31,223.28,2.802884]
["bitfinex","SOLUSD",1758545532870,3.50582867,223.29,223.26,4.47908268]
["bitfinex","SOLUSD",1758545533095,3.50582867,223.29,223.27,2.81121167]
["bitfinex","SOLUSD",1758545533293,0.71,223.29,223.28,2.81121167]
["bitfinex","SOLUSD",1758545534499,0.71,223.35,223.28,2.81121167]
["bitfinex","SOLUSD",1758545534689,3.50582867,223.34,223.26,15.67678938]
["bitfinex","SOLUSD",1758545535202,3.50582867,223.32,223.26,15.67678938]
["bitfinex","SOLUSD",1758545536481,0.69,223.33,223.26,15.67678938]
["bitfinex","SOLUSD",1758545536709,3.50582867,223.31,223.26,15.67678938]
["bitfinex","SOLUSD",1758545536909,4.19582867,223.31,223.26,11.1977067]
["bitfinex","SOLUSD",1758545537204,3.50582867,223.31,223.26,11.1977067]
["bitfinex","SOLUSD",1758545537400,0.69,223.33,223.26,11.1977067]
["bitfinex","SOLUSD",1758545537621,3.50582867,223.32,223.26,11.1977067]
["bitfinex","SOLUSD",1758545538003,0.69,223.33,223.26,11.1977067]
["bitfinex","SOLUSD",1758545538207,3.50582867,223.32,223.26,11.1977067]
["bitfinex","SOLUSD",1758545538903,4.19582867,223.33,223.26,11.1977067]
["bitfinex","SOLUSD",1758545539098,3.50582867,223.33,223.26,11.1977067]
["bitfinex","SOLUSD",1758545539285,3.50582867,223.32,223.26,11.1977067]
["bitfinex","SOLUSD",1758545539477,3.50582867,223.33,223.27,13.59559401]
["bitfinex","SOLUSD",1758545540490,3.50582867,223.33,223.28,15.67538516]
["bitfinex","SOLUSD",1758545540691,0.69,223.35,223.28,15.67538516]
["bitfinex","SOLUSD",1758545540896,3.50582867,223.34,223.28,15.67538516]
["bitfinex","SOLUSD",1758545541893,0.69,223.35,223.28,15.67538516]
["bitfinex","SOLUSD",1758545542094,0.69,223.43,223.31,3.50582867]
["bitfinex","SOLUSD",1758545542418,0.69,223.42,223.31,13.59559401]
["bitfinex","SOLUSD",1758545542587,0.69,223.41,223.32,4.47787927]
["bitfinex","SOLUSD",1758545542788,3.50582867,223.34,223.32,4.47787927]
["bitfinex","SOLUSD",1758545542986,0.69,223.33,223.28,11.19642513]
["bitfinex","SOLUSD",1758545543384,3.50582867,223.34,223.28,11.19642513]
["bitfinex","SOLUSD",1758545543688,3.50582867,223.35,223.28,11.19642513]
["bitfinex","SOLUSD",1758545543889,0.69,223.37,223.28,11.19642513]
["bitfinex","SOLUSD",1758545544188,3.50582867,223.41,223.32,26.0]
["bitfinex","SOLUSD",1758545544396,0.69,223.42,223.32,26.0]
["bitfinex","SOLUSD",1758545544603,3.50582867,223.4,223.33,15.67187569]
["bitfinex","SOLUSD",1758545545086,0.69,223.41,223.33,15.67187569]
["bitfinex","SOLUSD",1758545545282,3.50582867,223.43,223.34,17.10142268]
["bitfinex","SOLUSD",1758545545619,4.19582867,223.44,223.36,3.50582867]
["bitfinex","SOLUSD",1758545545815,4.19582867,223.44,223.35,3.50582867]
["bitfinex","SOLUSD",1758545546183,3.50582867,223.44,223.34,13.59559401]
["bitfinex","SOLUSD",1758545546383,3.50582867,223.41,223.35,15.67047234]
["bitfinex","SOLUSD",1758545546604,5.06884427,223.42,223.35,15.67047234]
["bitfinex","SOLUSD",1758545547189,0.69,223.43,223.35,15.67047234]
["bitfinex","SOLUSD",1758545547395,5.75884427,223.46,223.38,5.06884427]
["bitfinex","SOLUSD",1758545547608,5.06884427,223.45,223.38,5.06884427]
["bitfinex","SOLUSD",1758545548108,5.06884427,223.45,223.36,13.59559401]
["bitfinex","SOLUSD",1758545548318,5.06884427,223.45,223.38,15.66836779]
["bitfinex","SOLUSD",1758545548497,5.75884427,223.45,223.38,15.66836779]
["bitfinex","SOLUSD",1758545549090,0.1,223.51,223.39,13.59559401]
["bitfinex","SOLUSD",1758545549288,0.69,223.5,223.43,5.06884427]
["bitfinex","SOLUSD",1758545549589,0.69,223.5,223.39,13.59559401]
["bitfinex","SOLUSD",1758545549790,5.75884427,223.49,223.4,5.06884427]
["bitfinex","SOLUSD",1758545549999,5.06884427,223.47,223.39,13.59559401]
["bitfinex","SOLUSD",1758545550201,0.69,223.46,223.39,13.59559401]
["bitfinex","SOLUSD",1758545550406,5.75884427,223.45,223.35,4.47727781]
["bitfinex","SOLUSD",1758545550612,5.06884427,223.43,223.35,9.54612208]
["bitfinex","SOLUSD",1758545550809,0.69,223.42,223.35,4.47727781]
["bitfinex","SOLUSD",1758545551112,5.75884427,223.41,223.33,4.47750917]
["bitfinex","SOLUSD",1758545551298,0.69,223.4,223.33,4.47750917]
["bitfinex","SOLUSD",1758545551614,0.69,223.39,223.33,4.47750917]
["bitfinex","SOLUSD",1758545551813,5.75884427,223.39,223.33,4.47750917]
["bitfinex","SOLUSD",1758545552112,0.69,223.39,223.31,16.26371584]
["bitfinex","SOLUSD",1758545552313,0.69,223.39,223.33,5.06884427]
["bitfinex","SOLUSD",1758545552697,0.69,223.39,223.31,16.26371584]
["bitfinex","SOLUSD",1758545553211,5.75884427,223.39,223.31,16.26371584]
["bitfinex","SOLUSD",1758545553789,5.06884427,223.35,223.29,4.47848089]
["bitfinex","SOLUSD",1758545553990,5.06884427,223.33,223.26,4.47908268]
["bitfinex","SOLUSD",1758545554186,5.75884427,223.34,223.26,15.67678938]
["bitfinex","SOLUSD",1758545554415,5.75884427,223.34,223.26,20.74563365]
["bitfinex","SOLUSD",1758545556714,5.06884427,223.32,223.26,15.67678938]
["bitfinex","SOLUSD",1758545556923,5.06884427,223.3,223.26,4.47908268]
["bitfinex","SOLUSD",1758545557413,5.75884427,223.3,223.26,4.47908268]
["bitfinex","SOLUSD",1758545557620,0.69,223.29,223.26,4.47908268]
["bitfinex","SOLUSD",1758545557923,0.69,223.29,223.23,15.67858164]
["bitfinex","SOLUSD",1758545558427,0.69,223.31,223.23,15.67858164]
["bitfinex","SOLUSD",1758545558731,5.75884427,223.34,223.24,5.06884427]
["bitfinex","SOLUSD",1758545559614,5.06884427,223.32,223.24,5.06884427]
["bitfinex","SOLUSD",1758545559816,5.75884427,223.32,223.25,15.67749159]
["bitfinex","SOLUSD",1758545560026,5.06884427,223.3,223.25,15.67749159]
["bitfinex","SOLUSD",1758545560505,5.75884427,223.3,223.25,15.67749159]
["bitfinex","SOLUSD",1758545561239,5.75884427,223.3,223.25,11.19820828]
["bitfinex","SOLUSD",1758545561603,5.06884427,223.28,223.23,4.47968463]
["bitfinex","SOLUSD",1758545561823,5.75884427,223.28,223.23,4.47968463]
["bitfinex","SOLUSD",1758545562520,11.19125466,223.39,223.23,20.74774047]
["bitfinex","SOLUSD",1758545562721,5.06884427,223.32,223.24,13.59559401]
["bitfinex","SOLUSD",1758545563446,5.06884427,223.32,223.25,15.67749159]
["bitfinex","SOLUSD",1758545563808,5.06884427,223.3,223.25,15.67749159]
["bitfinex","SOLUSD",1758545564008,5.75884427,223.3,223.25,15.67749159]
["bitfinex","SOLUSD",1758545564316,5.06884427,223.28,223.25,15.67749159]
["bitfinex","SOLUSD",1758545565512,5.75884427,223.28,223.21,15.68030105]
["bitfinex","SOLUSD",1758545565718,5.06884427,223.26,223.21,15.68030105]
["bitfinex","SOLUSD",1758545565905,5.06884427,223.24,223.21,15.68030105]
["bitfinex","SOLUSD",1758545566104,5.75884427,223.24,223.21,15.68030105]
["bitfinex","SOLUSD",1758545566313,22.01923337,223.45,223.21,15.68030105]
["bitfinex","SOLUSD",1758545566314,0.69,223.28,223.21,15.68030105]
["bitfinex","SOLUSD",1758545566529,5.06884427,223.26,223.21,15.68030105]
["bitfinex","SOLUSD",1758545566731,5.75884427,223.26,223.21,15.68030105]
["bitfinex","SOLUSD",1758545566924,5.06884427,223.24,223.21,15.68030105]
["bitfinex","SOLUSD",1758545567325,5.06884427,223.24,223.21,4.48008601]
["bitfinex","SOLUSD",1758545567639,5.06884427,223.22,223.17,4.480889]
["bitfinex","SOLUSD",1758545567826,5.06884427,223.2,223.17,4.480889]
["bitfinex","SOLUSD",1758545568209,5.06884427,223.18,223.17,4.480889]
["bitfinex","SOLUSD",1758545568405,0.69,223.2,223.14,11.20338197]
["bitfinex","SOLUSD",1758545568621,5.06884427,223.18,223.14,11.20338197]
["bitfinex","SOLUSD",1758545569021,0.69,223.2,223.14,11.20338197]
["bitfinex","SOLUSD",1758545569308,5.06884427,223.19,223.14,11.20338197]
["bitfinex","SOLUSD",1758545570010,5.06884427,223.2,223.14,11.20338197]
["bitfinex","SOLUSD",1758545570731,5.06884427,223.2,223.14,10.70338197]
["bitfinex","SOLUSD",1758545571134,4.47902338,223.27,223.17,5.06884427]
["bitfinex","SOLUSD",1758545571135,0.69,223.27,223.17,5.06884427]
["bitfinex","SOLUSD",1758545571316,5.06884427,223.25,223.17,5.06884427]
["bitfinex","SOLUSD",1758545571517,5.06884427,223.23,223.15,13.59559401]
["bitfinex","SOLUSD",1758545571711,5.06884427,223.19,223.14,15.18487341]
["bitfinex","SOLUSD",1758545571910,5.06884427,223.17,223.14,15.18487341]
["bitfinex","SOLUSD",1758545572409,5.06884427,223.15,223.14,4.48149144]
["bitfinex","SOLUSD",1758545572609,5.75884427,223.15,223.12,4.48170264]
["bitfinex","SOLUSD",1758545572821,5.06884427,223.13,223.12,4.48170264]
["bitfinex","SOLUSD",1758545573026,5.06884427,223.13,223.09,15.68873548]
["bitfinex","SOLUSD",1758545573412,5.75884427,223.13,223.09,15.68873548]
["bitfinex","SOLUSD",1758545573911,26.0,223.24,223.09,15.68873548]
["bitfinex","SOLUSD",1758545573912,0.69,223.17,223.09,15.68873548]
["bitfinex","SOLUSD",1758545574120,5.06884427,223.15,223.09,15.68873548]
["bitfinex","SOLUSD",1758545574413,5.06884427,223.13,223.09,15.68873548]
["bitfinex","SOLUSD",1758545574636,0.69,223.12,223.09,15.68873548]
["bitfinex","SOLUSD",1758545574938,5.75884427,223.13,223.09,15.68873548]
["bitfinex","SOLUSD",1758545575116,5.75884427,223.13,223.06,29.28643951]
["bitfinex","SOLUSD",1758545575316,0.69,223.13,223.06,29.28643951]
["bitfinex","SOLUSD",1758545575516,5.06884427,223.13,223.06,29.28643951]
["bitfinex","SOLUSD",1758545575812,5.06884427,223.13,223.06,51.70193309]
["bitfinex","SOLUSD",1758545578430,5.06884427,223.15,223.08,13.59559401]
["bitfinex","SOLUSD",1758545579536,5.06884427,223.16,223.09,15.68873548]
["bitfinex","SOLUSD",1758545579732,5.06884427,223.16,223.1,13.59559401]
["bitfinex","SOLUSD",1758545580330,5.06884427,223.16,223.09,38.10121474]
["bitfinex","SOLUSD",1758545580924,0.7,223.17,223.09,38.10121474]
["bitfinex","SOLUSD",1758545580925,5.06884427,223.17,223.09,38.10121474]
["bitfinex","SOLUSD",1758545581223,5.06884427,223.15,223.09,38.10121474]
["bitfinex","SOLUSD",1758545581623,0.7,223.16,223.09,15.68873548]
["bitfinex","SOLUSD",1758545582023,5.06884427,223.15,223.09,15.68873548]
["bitfinex","SOLUSD",1758545582615,0.7,223.16,223.09,15.68873548]
["bitfinex","SOLUSD",1758545582836,5.76884427,223.16,223.09,15.68873548]
["bitfinex","SOLUSD",1758545583134,5.06884427,223.19,223.1,13.59559401]
["bitfinex","SOLUSD",1758545583314,5.06884427,223.19,223.1,18.66443828]
["bitfinex","SOLUSD",1758545583518,5.06884427,223.19,223.11,15.68732911]
["bitfinex","SOLUSD",1758545583918,5.06884427,223.17,223.11,15.68732911]
["bitfinex","SOLUSD",1758545585155,5.06884427,223.15,223.11,15.68732911]
["bitfinex","SOLUSD",1758545585315,26.0,223.23,223.11,4.48209403]
["bitfinex","SOLUSD",1758545585316,5.06884427,223.13,223.11,4.48209403]
["bitfinex","SOLUSD",1758545585516,5.06884427,223.13,223.08,11.20649415]
["bitfinex","SOLUSD",1758545585737,5.76884427,223.13,223.08,11.20649415]
["bitfinex","SOLUSD",1758545587841,5.06884427,223.15,223.08,11.20649415]
["bitfinex","SOLUSD",1758545588033,5.06884427,223.13,223.08,11.20649415]
["bitfinex","SOLUSD",1758545588224,5.76884427,223.12,223.08,11.20649415]
["bitfinex","SOLUSD",1758545588947,0.7,223.12,223.08,11.20649415]
["bitfinex","SOLUSD",1758545589448,0.7,223.29,223.16,13.59559401]
["bitfinex","SOLUSD",1758545589621,5.76884427,223.29,223.2,5.06884427]
["bitfinex","SOLUSD",1758545589815,5.06884427,223.27,223.17,36.38]
["bitfinex","SOLUSD",1758545590016,5.06884427,223.21,223.13,13.59559401]
["bitfinex","SOLUSD",1758545590238,26.0,223.28,223.12,26.0]
["bitfinex","SOLUSD",1758545590239,5.06884427,223.19,223.12,31.06884427]
["bitfinex","SOLUSD",1758545590419,5.06884427,223.17,223.1,18.66443828]
["bitfinex","SOLUSD",1758545590616,2.10637088,223.17,223.11,15.68732911]
["bitfinex","SOLUSD",1758545592339,2.80637088,223.17,223.11,15.68732911]
["bitfinex","SOLUSD",1758545592738,2.80637088,223.17,223.11,11.20523508]
["bitfinex","SOLUSD",1758545592934,2.10637088,223.15,223.11,11.20523508]
["bitfinex","SOLUSD",1758545593133,2.78637088,223.15,223.11,11.20523508]
["bitfinex","SOLUSD",1758545593620,2.10637088,223.15,223.11,11.20523508]
["bitfinex","SOLUSD",1758545593817,2.78637088,223.15,223.11,11.20523508]
["bitfinex","SOLUSD",1758545594243,2.78637088,223.14,223.09,4.48249585]
["bitfinex","SOLUSD",1758545594942,2.10637088,223.16,223.09,11.20623963]
["bitfinex","SOLUSD",1758545595845,2.78637088,223.16,223.09,11.20623963]
["bitfinex","SOLUSD",1758545598033,2.10637088,223.14,223.09,11.20623963]
["bitfinex","SOLUSD",1758545598342,0.68,223.13,223.09,11.20623963]
["bitfinex","SOLUSD",1758545598527,2.78637088,223.13,223.09,11.20623963]
["bitfinex","SOLUSD",1758545599739,0.68,223.13,223.09,11.20623963]
["bitfinex","SOLUSD",1758545600039,2.10637088,223.14,223.09,11.20623963]
["bitfinex","SOLUSD",1758545600247,2.78637088,223.14,223.09,11.20623963]
["bitfinex","SOLUSD",1758545600843,0.68,223.18,223.09,11.20623963]
["bitfinex","SOLUSD",1758545601043,2.10637088,223.16,223.09,11.20623963]
["bitfinex","SOLUSD",1758545601256,2.10637088,223.16,223.09,13.31261051]
["bitfinex","SOLUSD",1758545601546,2.78637088,223.19,223.1,15.70196489]
["bitfinex","SOLUSD",1758545601860,2.10637088,223.17,223.11,4.48209403]
["bitfinex","SOLUSD",1758545602028,2.78637088,223.17,223.11,4.48209403]
["bitfinex","SOLUSD",1758545602226,2.78637088,223.17,223.11,15.68732911]
["bitfinex","SOLUSD",1758545603843,2.78637088,223.17,223.11,11.20523508]
["bitfinex","SOLUSD",1758545605057,0.68,223.17,223.1,2.10637088]
["bitfinex","SOLUSD",1758545605352,2.78637088,223.17,223.09,15.70196489]
["bitfinex","SOLUSD",1758545605526,0.68,223.16,223.08,38.10292271]
["bitfinex","SOLUSD",1758545605722,0.68,223.16,223.08,40.20929359]
["bitfinex","SOLUSD",1758545606932,0.68,223.16,223.08,17.79580964]
["bitfinex","SOLUSD",1758545607267,2.76637088,223.15,223.08,15.68943876]
["bitfinex","SOLUSD",1758545607430,2.76637088,223.14,223.08,15.68943876]
["bitfinex","SOLUSD",1758545607625,2.10637088,223.12,223.08,15.68943876]
["bitfinex","SOLUSD",1758545607842,0.66,223.11,223.08,4.48269679]
["bitfinex","SOLUSD",1758545608837,1.34869415,223.12,223.08,15.68943876]
["bitfinex","SOLUSD",1758545609045,2.00869415,223.12,223.05,15.69154897]
["bitfinex","SOLUSD",1758545609431,0.66,223.11,223.05,15.69154897]
["bitfinex","SOLUSD",1758545609632,28.00869415,223.1,223.05,4.4832997]
["bitfinex","SOLUSD",1758545609858,0.66,223.09,223.05,4.4832997]
["bitfinex","SOLUSD",1758545610037,0.66,223.08,223.05,4.4832997]
["bitfinex","SOLUSD",1758545611260,0.66,223.08,223.02,15.69341822]
["bitfinex","SOLUSD",1758545611562,2.00869415,223.08,223.02,15.69341822]
["bitfinex","SOLUSD",1758545612267,1.34869415,223.07,223.02,11.20951544]
["bitfinex","SOLUSD",1758545612434,0.66,223.07,223.02,11.20951544]
["bitfinex","SOLUSD",1758545612758,1.34869415,223.07,223.02,11.20951544]
["bitfinex","SOLUSD",1758545612935,2.00869415,223.07,223.02,11.20951544]
["bitfinex","SOLUSD",1758545613142,0.66,223.06,223.02,11.20951544]
["bitfinex","SOLUSD",1758545613664,1.34869415,223.07,223.02,11.20951544]
["bitfinex","SOLUSD",1758545613852,2.00869415,223.07,223.02,11.20951544]
["bitfinex","SOLUSD",1758545614050,1.34869415,223.07,223.02,91.80951544]
["bitfinex","SOLUSD",1758545614256,26.0,223.09,223.02,91.80951544]
["bitfinex","SOLUSD",1758545614257,0.66,223.06,223.02,91.80951544]
["bitfinex","SOLUSD",1758545614427,1.34869415,223.05,223.02,91.80951544]
["bitfinex","SOLUSD",1758545614933,1.34869415,223.05,223.02,11.20951544]
["bitfinex","SOLUSD",1758545615533,1.34869415,223.05,223.02,15.69341822]
["bitfinex","SOLUSD",1758545615748,2.00869415,223.05,223.02,15.69341822]
["bitfinex","SOLUSD",1758545615950,1.34869415,223.04,223.02,15.69341822]
["bitfinex","SOLUSD",1758545616449,1.34869415,223.03,223.02,4.48390278]
["bitfinex","SOLUSD",1758545616660,2.00869415,223.03,223.02,4.48390278]
["bitfinex","SOLUSD",1758545617471,2.00869415,223.03,222.99,11.21098327]
["bitfinex","SOLUSD",1758545617650,1.34869415,223.01,222.96,0.2]
["bitfinex","SOLUSD",1758545617969,1.34869415,223.01,222.97,4.48490828]
["bitfinex","SOLUSD",1758545618186,1.34869415,223.01,222.97,15.69717898]
["bitfinex","SOLUSD",1758545618847,26.66,223.05,222.97,15.69717898]
["bitfinex","SOLUSD",1758545618848,1.34869415,223.02,222.97,15.69717898]
["bitfinex","SOLUSD",1758545620355,3.62849379,223.09,223.0,13.59559401]
["bitfinex","SOLUSD",1758545620673,3.62849379,223.09,223.05,13.59559401]
["bitfinex","SOLUSD",1758545621048,3.62849379,223.09,223.02,13.59559401]
["bitfinex","SOLUSD",1758545621242,26.0,223.14,223.02,13.59559401]
["bitfinex","SOLUSD",1758545621556,27.34848587,223.14,223.04,13.59559401]
["bitfinex","SOLUSD",1758545621757,1.34848587,223.14,223.06,13.59559401]
["bitfinex","SOLUSD",1758545621942,1.34848587,223.13,223.06,13.59559401]
["bitfinex","SOLUSD",1758545622143,0.66,223.15,223.06,13.59559401]
["bitfinex","SOLUSD",1758545622345,1.34848587,223.13,223.06,13.59559401]
["bitfinex","SOLUSD",1758545622858,26.66,223.15,223.07,15.6901421]
["bitfinex","SOLUSD",1758545623066,1.34848587,223.14,223.07,96.2901421]
["bitfinex","SOLUSD",1758545623565,0.66,223.15,223.08,13.59559401]
["bitfinex","SOLUSD",1758545623738,1.34848587,223.14,223.08,13.59559401]
["bitfinex","SOLUSD",1758545625257,0.66,223.15,223.09,15.68873548]
["bitfinex","SOLUSD",1758545625442,1.34848587,223.15,223.09,15.68873548]
["bitfinex","SOLUSD",1758545626640,0.66,223.17,223.09,15.68873548]
["bitfinex","SOLUSD",1758545626847,1.34848587,223.16,223.09,96.28873548]
["bitfinex","SOLUSD",1758545627259,1.34848587,223.16,223.11,15.68732911]
["bitfinex","SOLUSD",1758545627447,2.00848587,223.17,223.11,15.68732911]
["bitfinex","SOLUSD",1758545629064,1.34848587,223.17,223.11,15.68732911]
["bitfinex","SOLUSD",1758545630373,1.34848587,223.14,223.11,15.68732911]
["bitfinex","SOLUSD",1758545631364,0.66,223.13,223.1,4.48229221]
["bitfinex","SOLUSD",1758545631561,1.34848587,223.11,223.1,4.48229221]
["bitfinex","SOLUSD",1758545631772,2.00848587,223.11,223.1,4.48229221]
["bitfinex","SOLUSD",1758545631980,2.00848587,223.11,223.06,13.59559401]
["bitfinex","SOLUSD",1758545634271,2.00848587,223.13,223.07,15.6901421]
["bitfinex","SOLUSD",1758545635678,1.34848587,223.12,223.07,15.6901421]
["bitfinex","SOLUSD",1758545636262,2.00848587,223.12,223.07,15.6901421]
["bitfinex","SOLUSD",1758545636868,1.34848587,223.11,223.07,15.6901421]
["bitfinex","SOLUSD",1758545637074,2.00848587,223.1,223.07,15.6901421]
["bitfinex","SOLUSD",1758545637267,1.34848587,223.11,223.07,96.2901421]
["bitfinex","SOLUSD",1758545638363,2.03848587,223.11,223.07,96.2901421]
["bitfinex","SOLUSD",1758545638955,1.34848587,223.1,223.07,96.2901421]
["bitfinex","SOLUSD",1758545639456,1.34848587,223.09,223.07,96.2901421]
["bitfinex","SOLUSD",1758545639658,1.34848587,223.08,223.07,96.2901421]
["bitfinex","SOLUSD",1758545640255,2.03848587,223.08,223.04,11.20845584]
["bitfinex","SOLUSD",1758545640459,1.34848587,223.06,223.05,4.4832997]
["bitfinex","SOLUSD",1758545640651,1.34848587,223.07,223.05,15.69154897]
["bitfinex","SOLUSD",1758545641176,1.34848587,223.07,223.05,11.20824927]
["bitfinex","SOLUSD",1758545641360,1.34848587,223.07,223.03,4.48370174]
["bitfinex","SOLUSD",1758545641561,1.34848587,223.06,223.03,18.07929575]
["bitfinex","SOLUSD",1758545641772,1.34848587,223.05,223.03,4.48370174]
["bitfinex","SOLUSD",1758545641969,47.3038998,223.14,223.03,4.48370174]
["bitfinex","SOLUSD",1758545641970,1.34848587,223.04,223.03,4.48370174]
["bitfinex","SOLUSD",1758545642871,1.34848587,223.04,223.01,4.48390326]
["bitfinex","SOLUSD",1758545643056,1.34848587,223.02,222.98,11.21140077]
["bitfinex","SOLUSD",1758545643363,1.34848587,223.0,222.98,11.21140077]
["bitfinex","SOLUSD",1758545643973,1.34848587,222.99,222.97,4.48490828]
["bitfinex","SOLUSD",1758545644287,16.60103365,223.08,222.96,13.79559401]
["bitfinex","SOLUSD",1758545644288,2.03848587,222.98,222.96,4.68508163]
["bitfinex","SOLUSD",1758545644484,1.34848587,222.97,222.96,4.68508163]
["bitfinex","SOLUSD",1758545644786,0.69,222.98,222.96,4.68508163]
["bitfinex","SOLUSD",1758545644955,1.34848587,222.97,222.96,0.2]
["bitfinex","SOLUSD",1758545645263,1.34848587,222.97,222.94,0.2]
["bitfinex","SOLUSD",1758545645264,26.0,222.95,222.94,0.2]
["bitfinex","SOLUSD",1758545645579,2.03848587,222.95,222.94,0.2]
["bitfinex","SOLUSD",1758545646362,28.03848587,222.95,222.94,0.2]
["bitfinex","SOLUSD",1758545646554,28.03848587,222.95,222.94,4.68551179]
["bitfinex","SOLUSD",1758545646555,27.34848587,222.95,222.94,4.68551179]
["bitfinex","SOLUSD",1758545646762,27.34848587,222.95,222.94,0.2]
["bitfinex","SOLUSD",1758545647164,1.34848587,222.95,222.94,4.68551179]
["bitfinex","SOLUSD",1758545647965,27.34848587,222.99,222.94,4.89551179]
["bitfinex","SOLUSD",1758545648159,1.34848587,222.99,222.94,4.89551179]
["bitfinex","SOLUSD",1758545648476,0.69,223.03,222.94,4.89551179]
["bitfinex","SOLUSD",1758545648477,26.0,223.03,222.95,13.80559401]
["bitfinex","SOLUSD",1758545648667,1.34848587,223.01,222.95,13.80559401]
["bitfinex","SOLUSD",1758545649486,1.34848587,223.01,222.96,15.69788302]
["bitfinex","SOLUSD",1758545650287,1.34848587,223.0,222.96,15.69788302]
["bitfinex","SOLUSD",1758545650664,1.34848587,223.01,222.96,15.90788302]
["bitfinex","SOLUSD",1758545651556,1.34848587,223.0,222.96,96.29788302]
["bitfinex","SOLUSD",1758545651756,1.34848587,222.98,222.96,96.29788302]
["bitfinex","SOLUSD",1758545652183,1.34848587,222.99,222.96,96.29788302]
["bitfinex","SOLUSD",1758545652366,1.34848587,223.01,222.96,96.29788302]
["bitfinex","SOLUSD",1758545652565,2.03848587,223.01,222.96,96.29788302]
["bitfinex","SOLUSD",1758545652766,4.48268477,223.09,222.97,13.59559401]
["bitfinex","SOLUSD",1758545652981,47.56495328,223.12,222.97,13.59559401]
["bitfinex","SOLUSD",1758545652982,1.34848587,223.04,222.98,0.21]
["bitfinex","SOLUSD",1758545653278,1.34848587,223.06,222.99,13.59559401]
["bitfinex","SOLUSD",1758545653457,1.34848587,223.06,223.0,15.69506726]
["bitfinex","SOLUSD",1758545653658,27.34848587,223.06,223.0,15.69506726]
["bitfinex","SOLUSD",1758545655488,1.34848587,223.05,223.0,15.69506726]
["bitfinex","SOLUSD",1758545655671,1.34848587,223.04,223.0,15.69506726]
["bitfinex","SOLUSD",1758545656184,2.01848587,223.05,223.0,15.69506726]
["bitfinex","SOLUSD",1758545656368,1.34848587,223.04,223.0,15.69506726]
["bitfinex","SOLUSD",1758545656566,1.34848587,223.01,223.0,4.48430493]
["bitfinex","SOLUSD",1758545656766,0.67,223.03,223.0,4.48430493]
["bitfinex","SOLUSD",1758545656963,1.34848587,223.01,223.0,4.48430493]
["bitfinex","SOLUSD",1758545657182,27.34848587,223.03,223.0,15.69506726]
["bitfinex","SOLUSD",1758545657367,26.0,223.03,223.0,15.69506726]
["bitfinex","SOLUSD",1758545657572,26.67,223.03,222.98,13.59559401]
["bitfinex","SOLUSD",1758545657779,0.67,223.03,222.98,13.59559401]
["bitfinex","SOLUSD",1758545659177,1.34848587,223.04,222.99,15.6957711]
["bitfinex","SOLUSD",1758545659386,1.34848587,223.03,222.99,15.6957711]
["bitfinex","SOLUSD",1758545659695,26.0,223.05,223.0,13.80559401]
["bitfinex","SOLUSD",1758545659987,26.0,223.05,223.01,0.21]
["bitfinex","SOLUSD",1758545660200,1.34848587,223.07,223.0,13.59559401]
["bitfinex","SOLUSD",1758545660377,35.98,223.1,222.99,118.71830125]
["bitfinex","SOLUSD",1758545660378,1.34848587,223.01,222.99,4.48450603]
["bitfinex","SOLUSD",1758545660583,2.01848587,223.01,222.99,4.48450603]
["bitfinex","SOLUSD",1758545661088,1.34848587,223.01,222.99,4.48450603]
["bitfinex","SOLUSD",1758545661389,26.67,223.0,222.98,4.48470714]
["bitfinex","SOLUSD",1758545661592,26.67,223.0,222.95,4.4853106]
["bitfinex","SOLUSD",1758545661593,2.01848587,222.99,222.95,4.4853106]
["bitfinex","SOLUSD",1758545661771,1.34848587,222.96,222.95,4.4853106]
["bitfinex","SOLUSD",1758545663792,2.01848587,222.96,222.95,4.4853106]
["bitfinex","SOLUSD",1758545664094,2.01848587,222.96,222.94,4.68550193]
["bitfinex","SOLUSD",1758545664291,2.01848587,222.95,222.94,4.68550193]
["bitfinex","SOLUSD",1758545665597,2.01848587,222.95,222.94,0.2]
["bitfinex","SOLUSD",1758545665799,0.67,222.95,222.94,0.2]
["bitfinex","SOLUSD",1758545665971,2.01848587,222.95,222.94,0.2]
["bitfinex","SOLUSD",1758545666294,28.01848587,222.95,222.94,0.2]
["bitfinex","SOLUSD",1758545666702,32.50379647,222.95,222.94,0.2]
["bitfinex","SOLUSD",1758545667391,28.06848587,222.95,222.94,0.2]
["bitfinex","SOLUSD",1758545667574,1.34848587,222.95,222.94,0.2]
["bitfinex","SOLUSD",1758545667999,11.21057402,223.01,222.94,0.2]
["bitfinex","SOLUSD",1758545668000,35.96,222.98,222.94,4.68551179]
["bitfinex","SOLUSD",1758545668178,1.34848587,222.97,222.94,4.68551179]
["bitfinex","SOLUSD",1758545668383,26.0,222.95,222.94,4.68551179]
["bitfinex","SOLUSD",1758545669296,27.34848587,222.95,222.94,4.68551179]
["bitfinex","SOLUSD",1758545669490,1.34848587,222.95,222.94,4.68551179]
["bitfinex","SOLUSD",1758545670603,2.11016047,222.95,222.94,4.68551179]
["bitfinex","SOLUSD",1758545672589,26.0,222.98,222.94,15.89929128]
["bitfinex","SOLUSD",1758545672791,2.11016047,222.97,222.94,15.89929128]
["bitfinex","SOLUSD",1758545673310,0.72,223.05,222.95,0.21]
["bitfinex","SOLUSD",1758545673481,0.72,223.05,222.95,94.40559401]
["bitfinex","SOLUSD",1758545673683,2.11016047,223.02,222.95,94.40559401]
["bitfinex","SOLUSD",1758545674084,62.62,223.05,222.95,94.40559401]
["bitfinex","SOLUSD",1758545674388,2.11016047,223.02,222.97,13.59559401]
["bitfinex","SOLUSD",1758545674586,2.11016047,223.02,222.97,13.80559401]
["bitfinex","SOLUSD",1758545675095,2.11016047,223.0,222.97,13.59559401]
["bitfinex","SOLUSD",1758545675284,2.11016047,223.0,222.97,94.19559401]
["bitfinex","SOLUSD",1758545675706,0.72,223.02,222.97,94.19559401]
["bitfinex","SOLUSD",1758545675707,2.11016047,223.01,222.97,94.19559401]
["bitfinex","SOLUSD",1758545676005,2.83016047,223.02,222.97,94.19559401]
["bitfinex","SOLUSD",1758545676902,0.72,223.02,222.98,15.69647501]
["bitfinex","SOLUSD",1758545677105,2.11016047,223.01,222.98,15.69647501]
["bitfinex","SOLUSD",1758545678294,2.11016047,223.01,222.97,80.6]
["bitfinex","SOLUSD",1758545678295,2.11016047,222.99,222.97,80.6]
["bitfinex","SOLUSD",1758545678497,0.72,222.98,222.97,80.6]
["bitfinex","SOLUSD",1758545678700,0.72,222.98,222.97,85.08490828]
["bitfinex","SOLUSD",1758545680227,0.72,222.98,222.97,4.48490828]
["bitfinex","SOLUSD",1758545680514,2.11016047,222.98,222.97,4.48490828]
["bitfinex","SOLUSD",1758545681710,2.11016047,222.98,222.96,4.48510943]
["bitfinex","SOLUSD",1758545681915,2.11016047,222.97,222.96,4.48510943]
["bitfinex","SOLUSD",1758545683408,2.83016047,222.97,222.95,80.6]
["bitfinex","SOLUSD",1758545683605,2.83016047,222.96,222.95,80.6]
["bitfinex","SOLUSD",1758545685119,2.83016047,222.96,222.94,0.2]
["bitfinex","SOLUSD",1758545685414,2.11016047,222.95,222.94,0.2]
["bitfinex","SOLUSD",1758545685623,5.1262706,222.95,222.94,0.2]
["bitfinex","SOLUSD",1758545685913,5.8462706,222.95,222.94,0.2]
["bitfinex","SOLUSD",1758545687008,10.3315812,222.95,222.94,0.2]
["bitfinex","SOLUSD",1758545689112,5.8462706,222.95,222.94,0.2]
["bitfinex","SOLUSD",1758545689311,3.73611013,222.95,222.94,0.2]
["bitfinex","SOLUSD",1758545689515,36.44,222.95,222.94,0.2]
["bitfinex","SOLUSD",1758545689821,41.5662706,222.95,222.94,0.2]
["bitfinex","SOLUSD",1758545690803,46.0515812,222.95,222.94,0.2]
["bitfinex","SOLUSD",1758545692325,46.0315812,222.95,222.94,0.2]
["bitfinex","SOLUSD",1758545694525,5.8462706,222.95,222.94,0.2]
["bitfinex","SOLUSD",1758545694722,42.99547107,222.95,222.94,0.2]
["bitfinex","SOLUSD",1758545694913,46.0115812,222.95,222.94,0.2]
["bitfinex","SOLUSD",1758545698013,3.01611013,222.95,222.94,0.2]
["bitfinex","SOLUSD",1758545698231,37.77016047,222.95,222.94,0.2]
["bitfinex","SOLUSD",1758545698531,40.7862706,222.95,222.94,0.2]
["bitfinex","SOLUSD",1758545699610,41.4962706,222.95,222.94,0.2]
["bitfinex","SOLUSD",1758545699810,45.9815812,222.95,222.94,0.2]
["bitfinex","SOLUSD",1758545701827,26.0,222.92,222.86,80.8]
["bitfinex","SOLUSD",1758545702002,2.11016047,222.87,222.86,0.2]
["bitfinex","SOLUSD",1758545703034,2.11016047,222.94,222.87,13.59559401]
["bitfinex","SOLUSD",1758545703207,27.92,222.94,222.87,94.19559401]
["bitfinex","SOLUSD",1758545703408,27.92,222.94,222.88,0.21]
["bitfinex","SOLUSD",1758545703608,27.92,222.94,222.89,29.29840705]
["bitfinex","SOLUSD",1758545703925,37.81016047,222.95,222.9,0.21]
["bitfinex","SOLUSD",1758545704231,2.11016047,222.95,222.91,0.21]
["bitfinex","SOLUSD",1758545704406,2.11016047,222.95,222.92,0.21]
["bitfinex","SOLUSD",1758545704607,2.11016047,222.95,222.91,4.48611547]
["bitfinex","SOLUSD",1758545705218,2.11016047,222.95,222.91,4.69611547]
["bitfinex","SOLUSD",1758545705430,2.11016047,222.95,222.91,15.91140415]
["bitfinex","SOLUSD",1758545707130,26.0,222.96,222.91,15.91140415]
["bitfinex","SOLUSD",1758545707333,2.11016047,222.94,222.91,15.91140415]
["bitfinex","SOLUSD",1758545708725,2.11016047,222.97,222.92,13.80559401]
["bitfinex","SOLUSD",1758545708932,5.12889497,222.97,222.93,0.21]
["bitfinex","SOLUSD",1758545709135,5.12889497,222.97,222.94,0.21]
["bitfinex","SOLUSD",1758545709633,5.12889497,222.97,222.92,13.59559401]
["bitfinex","SOLUSD",1758545709816,3.0187345,222.97,222.93,0.21]
["bitfinex","SOLUSD",1758545710139,2.11016047,222.96,222.93,0.21]
["bitfinex","SOLUSD",1758545710514,2.11016047,222.96,222.94,4.48551179]
["bitfinex","SOLUSD",1758545710717,2.11016047,222.96,222.94,4.69551179]
["bitfinex","SOLUSD",1758545711717,3.0187345,222.98,222.94,15.69929128]
["bitfinex","SOLUSD",1758545712042,2.11016047,222.99,222.95,13.80559401]
["bitfinex","SOLUSD",1758545712228,36.31,223.03,222.96,0.21]
["bitfinex","SOLUSD",1758545712422,2.11016047,223.0,222.97,13.59559401]
["bitfinex","SOLUSD",1758545712628,2.11016047,223.02,222.99,15.6957711]
["bitfinex","SOLUSD",1758545713640,2.11016047,223.02,222.99,11.42126507]
["bitfinex","SOLUSD",1758545714334,28.11016047,223.04,223.0,13.80559401]
["bitfinex","SOLUSD",1758545714532,28.11016047,223.04,223.01,0.21]
["bitfinex","SOLUSD",1758545714722,28.11016047,223.04,223.01,80.6]
["bitfinex","SOLUSD",1758545715343,0.7,223.11,223.02,13.80559401]
["bitfinex","SOLUSD",1758545715637,3.0154342,223.14,223.05,13.59559401]
["bitfinex","SOLUSD",1758545715837,2.11016047,223.1,223.05,13.59559401]
["bitfinex","SOLUSD",1758545716222,2.11016047,223.1,223.06,0.21]
["bitfinex","SOLUSD",1758545716842,2.11016047,223.1,223.05,13.59559401]
["bitfinex","SOLUSD",1758545717153,2.11016047,223.1,223.06,0.21]
["bitfinex","SOLUSD",1758545717445,2.11016047,223.1,223.07,15.6901421]
["bitfinex","SOLUSD",1758545718429,2.11016047,223.11,223.07,15.6901421]
["bitfinex","SOLUSD",1758545718633,2.11016047,223.11,223.08,0.21]
["bitfinex","SOLUSD",1758545718946,2.11016047,223.13,223.08,0.21]
["bitfinex","SOLUSD",1758545719249,0.7,223.17,223.08,13.80559401]
["bitfinex","SOLUSD",1758545719432,2.11016047,223.16,223.1,13.59559401]
["bitfinex","SOLUSD",1758545720144,2.11016047,223.16,223.11,0.21]
["bitfinex","SOLUSD",1758545720318,2.81016047,223.16,223.1,13.59559401]
["bitfinex","SOLUSD",1758545721135,2.11016047,223.16,223.1,13.59559401]
["bitfinex","SOLUSD",1758545721338,2.11016047,223.16,223.11,15.68732911]
["bitfinex","SOLUSD",1758545721850,0.1,223.18,223.12,13.80559401]
["bitfinex","SOLUSD",1758545722055,2.21016047,223.18,223.12,94.40559401]
["bitfinex","SOLUSD",1758545722251,2.21016047,223.18,223.12,94.19559401]
["bitfinex","SOLUSD",1758545723747,2.21016047,223.18,223.13,15.68592299]
["bitfinex","SOLUSD",1758545723949,2.91016047,223.18,223.13,96.28592299]
["bitfinex","SOLUSD",1758545724339,0.7,223.17,223.13,96.28592299]
["bitfinex","SOLUSD",1758545725351,2.21016047,223.18,223.13,96.28592299]
["bitfinex","SOLUSD",1758545725557,0.8,223.18,223.13,96.28592299]
["bitfinex","SOLUSD",1758545725854,2.11016047,223.17,223.13,96.28592299]
["bitfinex","SOLUSD",1758545726740,0.8,223.18,223.13,96.28592299]
["bitfinex","SOLUSD",1758545726936,2.11016047,223.14,223.13,85.08169228]
["bitfinex","SOLUSD",1758545727832,2.77016047,223.16,223.13,85.08169228]
["bitfinex","SOLUSD",1758545728046,2.11016047,223.16,223.13,85.08169228]
["bitfinex","SOLUSD",1758545728254,2.77016047,223.16,223.13,85.08169228]
["bitfinex","SOLUSD",1758545729029,2.11016047,223.16,223.13,85.08169228]
["bitfinex","SOLUSD",1758545729354,2.11016047,223.17,223.13,96.28592299]
["bitfinex","SOLUSD",1758545730355,2.77016047,223.17,223.13,96.28592299]
["bitfinex","SOLUSD",1758545730544,1.34794374,223.16,223.13,96.28592299]
["bitfinex","SOLUSD",1758545731648,1.34794374,223.17,223.13,96.28592299]
["bitfinex","SOLUSD",1758545732039,2.00794374,223.17,223.13,96.28592299]
["bitfinex","SOLUSD",1758545732780,1.34794374,223.17,223.13,96.28592299]
["bitfinex","SOLUSD",1758545733358,1.34794374,223.17,223.13,96.49592299]
["bitfinex","SOLUSD",1758545733846,0.66,223.16,223.13,96.28592299]
["bitfinex","SOLUSD",1758545734162,0.1,223.18,223.14,13.59559401]
["bitfinex","SOLUSD",1758545734366,1.34794374,223.17,223.14,13.59559401]
["bitfinex","SOLUSD",1758545735870,1.34794374,223.17,223.15,4.48129061]
["bitfinex","SOLUSD",1758545736595,0.1,223.18,223.16,13.80559401]
["bitfinex","SOLUSD",1758545736755,0.1,223.18,223.17,49.09559401]
["bitfinex","SOLUSD",1758545736948,0.1,223.18,223.17,129.90559401]
["bitfinex","SOLUSD",1758545737668,0.1,223.18,223.17,94.19559401]
["bitfinex","SOLUSD",1758545737866,0.1,223.18,223.17,129.69559401]
["bitfinex","SOLUSD",1758545738172,0.1,223.18,223.17,134.17648301]
["bitfinex","SOLUSD",1758545738945,0.1,223.18,223.17,98.67648301]
["bitfinex","SOLUSD",1758545739262,0.1,223.18,223.17,134.15648301]
["bitfinex","SOLUSD",1758545740069,0.1,223.18,223.17,98.67648301]
["bitfinex","SOLUSD",1758545740303,0.1,223.18,223.17,134.15648301]
["bitfinex","SOLUSD",1758545742378,0.1,223.18,223.17,98.67648301]
["bitfinex","SOLUSD",1758545742670,0.1,223.18,223.17,134.15648301]
["bitfinex","SOLUSD",1758545743566,0.1,223.18,223.17,94.19559401]
["bitfinex","SOLUSD",1758545743567,0.76,223.18,223.17,94.19559401]
["bitfinex","SOLUSD",1758545743880,2.10794374,223.18,223.15,4.48128121]
["bitfinex","SOLUSD",1758545744084,1.34794374,223.16,223.15,18.07687522]
["bitfinex","SOLUSD",1758545744382,2.00794374,223.16,223.13,4.48160844]
["bitfinex","SOLUSD",1758545744580,1.34794374,223.14,223.12,4.48188431]
["bitfinex","SOLUSD",1758545744766,0.1,223.18,223.09,11.20583326]
["bitfinex","SOLUSD",1758545744767,2.00794374,223.13,223.1,13.59559401]
["bitfinex","SOLUSD",1758545744967,26.0,223.17,223.1,49.07559401]
["bitfinex","SOLUSD",1758545745172,1.34794374,223.13,223.1,49.07559401]
["bitfinex","SOLUSD",1758545745375,2.00794374,223.13,223.1,49.07559401]
["bitfinex","SOLUSD",1758545745575,0.66,223.13,223.1,53.55788894]
["bitfinex","SOLUSD",1758545745771,1.34794374,223.13,223.1,53.55788894]
["bitfinex","SOLUSD",1758545746085,0.66,223.15,223.1,64.76362627]
["bitfinex","SOLUSD",1758545746259,2.00794374,223.15,223.1,64.76362627]
["bitfinex","SOLUSD",1758545746576,0.66,223.14,223.1,64.76362627]
["bitfinex","SOLUSD",1758545747583,0.66,223.14,223.1,29.28362627]
["bitfinex","SOLUSD",1758545747788,0.66,223.14,223.12,4.48189315]
["bitfinex","SOLUSD",1758545748277,2.00794374,223.13,223.07,11.20685485]
["bitfinex","SOLUSD",1758545748480,2.00794374,223.13,223.08,49.07559401]
["bitfinex","SOLUSD",1758545748782,0.1,223.18,223.07,49.07559401]
["bitfinex","SOLUSD",1758545748783,1.34794374,223.1,223.07,49.07559401]
["bitfinex","SOLUSD",1758545748961,0.66,223.09,223.07,49.07559401]
["bitfinex","SOLUSD",1758545749283,2.00794374,223.08,223.07,13.59559401]
["bitfinex","SOLUSD",1758545749459,26.0,223.17,223.07,80.6]
["bitfinex","SOLUSD",1758545749659,1.34794374,223.09,223.07,80.6]
["bitfinex","SOLUSD",1758545749878,2.00794374,223.09,223.07,85.0827263]
["bitfinex","SOLUSD",1758545750389,0.66,223.08,223.07,98.67832031]
["bitfinex","SOLUSD",1758545750589,0.66,223.1,223.07,85.0827263]
["bitfinex","SOLUSD",1758545750770,2.00794374,223.1,223.07,85.0827263]
["bitfinex","SOLUSD",1758545750973,0.66,223.09,223.07,85.0827263]
["bitfinex","SOLUSD",1758545752885,3.8571525,223.26,223.07,96.28997066]
["bitfinex","SOLUSD",1758545752886,2.00794374,223.12,223.07,96.28997066]
["bitfinex","SOLUSD",1758545753094,2.00794374,223.11,223.07,96.28997066]
["bitfinex","SOLUSD",1758545753596,1.34794374,223.1,223.07,96.28997066]
["bitfinex","SOLUSD",1758545754170,2.00794374,223.1,223.07,96.28997066]
["bitfinex","SOLUSD",1758545754389,1.34794374,223.08,223.07,85.0827263]
["bitfinex","SOLUSD",1758545754593,2.00794374,223.08,223.07,85.0827263]
["bitfinex","SOLUSD",1758545755088,1.34794374,223.08,223.07,85.0827263]
["bitfinex","SOLUSD",1758545756588,1.34794374,223.08,223.07,80.6]
["bitfinex","SOLUSD",1758545756791,1.34794374,223.08,223.07,85.08289774]
["bitfinex","SOLUSD",1758545757690,0.66,223.1,223.07,85.08289774]
["bitfinex","SOLUSD",1758545757988,0.7,223.09,223.07,85.08289774]
["bitfinex","SOLUSD",1758545758180,1.34794374,223.08,223.07,85.08289774]
["bitfinex","SOLUSD",1758545759983,1.34794374,223.09,223.07,85.08289774]
["bitfinex","SOLUSD",1758545760175,1.34794374,223.08,223.07,85.08289774]
["bitfinex","SOLUSD",1758545761298,1.34794374,223.09,223.07,85.08289774]
["bitfinex","SOLUSD",1758545761805,0.7,223.13,223.07,96.2901421]
["bitfinex","SOLUSD",1758545761983,1.34794374,223.1,223.07,96.2901421]
["bitfinex","SOLUSD",1758545762390,1.34794374,223.09,223.07,96.2901421]
["bitfinex","SOLUSD",1758545763511,1.34794374,223.13,223.08,49.28559401]
["bitfinex","SOLUSD",1758545763891,0.7,223.15,223.1,13.59559401]
["bitfinex","SOLUSD",1758545764100,0.7,223.15,223.11,35.48]
["bitfinex","SOLUSD",1758545764403,2.04794374,223.15,223.11,35.48]
["bitfinex","SOLUSD",1758545764777,1.34794374,223.15,223.11,35.48]
["bitfinex","SOLUSD",1758545765323,1.34794374,223.14,223.11,35.48]
["bitfinex","SOLUSD",1758545765507,1.34794374,223.15,223.11,35.69]
["bitfinex","SOLUSD",1758545765678,0.7,223.16,223.12,13.59559401]
["bitfinex","SOLUSD",1758545765878,1.34794374,223.16,223.15,4.48129061]
["bitfinex","SOLUSD",1758545766077,0.8,223.18,223.15,85.08129061]
["bitfinex","SOLUSD",1758545766283,0.1,223.18,223.16,13.59559401]
["bitfinex","SOLUSD",1758545766583,0.1,223.18,223.16,129.88559401]
["bitfinex","SOLUSD",1758545766899,0.1,223.18,223.16,129.67559401]
["bitfinex","SOLUSD",1758545767099,1.44794374,223.18,223.16,94.19559401]
["bitfinex","SOLUSD",1758545767403,2.14794374,223.18,223.16,116.08]
["bitfinex","SOLUSD",1758545767616,0.7,223.17,223.16,80.6]
["bitfinex","SOLUSD",1758545767781,1.44794374,223.18,223.17,4.480889]
["bitfinex","SOLUSD",1758545767979,26.0,223.17,223.14,4.48147585]
["bitfinex","SOLUSD",1758545768183,1.34794374,223.15,223.12,4.4816979]
["bitfinex","SOLUSD",1758545768386,0.7,223.14,223.11,13.59559401]
["bitfinex","SOLUSD",1758545768613,1.34794374,223.12,223.11,13.59559401]
["bitfinex","SOLUSD",1758545769100,2.04794374,223.12,223.1,4.48209791]
["bitfinex","SOLUSD",1758545769504,0.7,223.14,223.11,13.59559401]
["bitfinex","SOLUSD",1758545769700,1.34794374,223.12,223.11,13.59559401]
["bitfinex","SOLUSD",1758545769893,1.34794374,223.12,223.11,18.07768804]
["bitfinex","SOLUSD",1758545770596,26.7,223.17,223.11,18.07768804]
["bitfinex","SOLUSD",1758545770796,1.34794374,223.12,223.11,18.07768804]
["bitfinex","SOLUSD",1758545771414,2.04794374,223.12,223.11,18.07768804]
["bitfinex","SOLUSD",1758545771709,1.34794374,223.12,223.11,18.07768804]
["bitfinex","SOLUSD",1758545772704,0.7,223.14,223.11,18.07768804]
["bitfinex","SOLUSD",1758545772907,1.34794374,223.12,223.11,18.07768804]
["bitfinex","SOLUSD",1758545773289,0.1,223.18,223.12,13.59559401]
["bitfinex","SOLUSD",1758545773588,1.34794374,223.15,223.14,13.59559401]
["bitfinex","SOLUSD",1758545774100,1.34794374,223.15,223.14,18.07708545]
["bitfinex","SOLUSD",1758545774299,1.34794374,223.15,223.14,13.59559401]
["bitfinex","SOLUSD",1758545774505,1.99794374,223.15,223.12,85.08169489]
["bitfinex","SOLUSD",1758545774809,1.34794374,223.13,223.12,98.6772889]
["bitfinex","SOLUSD",1758545775002,0.65,223.16,223.12,98.6772889]
["bitfinex","SOLUSD",1758545775210,1.34794374,223.13,223.12,94.19559401]
["bitfinex","SOLUSD",1758545775408,1.99794374,223.13,223.12,80.6]
["bitfinex","SOLUSD",1758545777207,1.34794374,223.13,223.12,85.08189315]
["bitfinex","SOLUSD",1758545778196,1.34794374,223.13,223.12,98.67748716]
["bitfinex","SOLUSD",1758545778410,0.1,223.18,223.13,13.59559401]
["bitfinex","SOLUSD",1758545778608,0.1,223.18,223.13,129.65559401]
["bitfinex","SOLUSD",1758545778807,1.34794374,223.14,223.13,94.19559401]
["bitfinex","SOLUSD",1758545781018,1.34794374,223.14,223.13,98.67728629]
["bitfinex","SOLUSD",1758545782619,26.0,223.21,223.13,110.581517]
["bitfinex","SOLUSD",1758545782815,1.34794374,223.16,223.15,18.07688462]
["bitfinex","SOLUSD",1758545783115,1.34794374,223.16,223.15,98.67688462]
["bitfinex","SOLUSD",1758545783415,0.65,223.27,223.15,110.58011114]
["bitfinex","SOLUSD",1758545783712,1.34794374,223.2,223.17,13.59559401]
["bitfinex","SOLUSD",1758545783915,1.34794374,223.2,223.19,13.59559401]
["bitfinex","SOLUSD",1758545784089,0.1,223.26,223.19,94.19559401]
["bitfinex","SOLUSD",1758545784421,1.34794374,223.23,223.21,13.59559401]
["bitfinex","SOLUSD",1758545784796,1.34794374,223.23,223.21,49.05559401]
["bitfinex","SOLUSD",1758545785034,1.34794374,223.23,223.19,80.6]
["bitfinex","SOLUSD",1758545785346,1.34794374,223.2,223.19,129.65559401]
["bitfinex","SOLUSD",1758545785614,1.34794374,223.2,223.19,53.53608148]
["bitfinex","SOLUSD",1758545785816,1.34794374,223.2,223.19,18.07608148]
["bitfinex","SOLUSD",1758545785991,1.34794374,223.2,223.19,53.53608148]
["bitfinex","SOLUSD",1758545786807,0.65,223.23,223.19,53.53608148]
["bitfinex","SOLUSD",1758545787021,1.34794374,223.2,223.19,53.53608148]
["bitfinex","SOLUSD",1758545787719,1.34794374,223.2,223.19,18.07608148]
["bitfinex","SOLUSD",1758545788714,3.01480717,223.25,223.2,13.59559401]
["bitfinex","SOLUSD",1758545788919,1.34794374,223.23,223.2,129.65559401]
["bitfinex","SOLUSD",1758545789220,1.34794374,223.24,223.2,130.32559401]
["bitfinex","SOLUSD",1758545789723,1.34794374,223.24,223.2,129.65559401]
["bitfinex","SOLUSD",1758545789914,1.34794374,223.24,223.2,130.32559401]
["bitfinex","SOLUSD",1758545790401,1.34794374,223.21,223.2,94.19559401]
["bitfinex","SOLUSD",1758545790607,0.67,223.24,223.2,94.19559401]
["bitfinex","SOLUSD",1758545790815,1.34794374,223.21,223.2,85.08028673]
["bitfinex","SOLUSD",1758545790998,1.34794374,223.21,223.2,120.54028673]
["bitfinex","SOLUSD",1758545791204,1.34794374,223.21,223.2,85.08028673]
["bitfinex","SOLUSD",1758545792193,26.77,223.26,223.21,94.19559401]
["bitfinex","SOLUSD",1758545792194,0.1,223.26,223.21,94.19559401]
["bitfinex","SOLUSD",1758545792396,0.1,223.26,223.23,13.59559401]
["bitfinex","SOLUSD",1758545792591,0.1,223.26,223.25,13.59559401]
["bitfinex","SOLUSD",1758545792792,0.1,223.26,223.25,53.53487732]
["bitfinex","SOLUSD",1758545793096,0.1,223.26,223.25,18.07487732]
["bitfinex","SOLUSD",1758545793733,0.1,223.26,223.25,18.74487732]
["bitfinex","SOLUSD",1758545794214,0.1,223.26,223.25,54.18487732]
["bitfinex","SOLUSD",1758545794413,0.1,223.26,223.25,18.74487732]
["bitfinex","SOLUSD",1758545794596,0.1,223.26,223.25,18.07487732]
["bitfinex","SOLUSD",1758545794801,0.1,223.26,223.25,53.51487732]
["bitfinex","SOLUSD",1758545795309,0.1,223.26,223.25,18.07487732]
["bitfinex","SOLUSD",1758545796035,0.1,223.26,223.25,53.51487732]
["bitfinex","SOLUSD",1758545796210,0.1,223.26,223.25,18.07487732]
["bitfinex","SOLUSD",1758545796413,0.1,223.26,223.25,53.51487732]
["bitfinex","SOLUSD",1758545797406,0.1,223.26,223.25,18.07487732]
["bitfinex","SOLUSD",1758545797814,0.1,223.26,223.25,53.51487732]
["bitfinex","SOLUSD",1758545798026,0.1,223.26,223.25,18.07487732]
["bitfinex","SOLUSD",1758545798928,0.1,223.26,223.25,98.67487732]
["bitfinex","SOLUSD",1758545799235,0.1,223.26,223.25,134.11487732]
["bitfinex","SOLUSD",1758545799831,0.1,223.26,223.25,98.67487732]
["bitfinex","SOLUSD",1758545800029,0.1,223.26,223.25,134.11487732]
["bitfinex","SOLUSD",1758545800358,0.77,223.26,223.25,94.19559401]
["bitfinex","SOLUSD",1758545800633,2.87318234,223.26,223.25,98.67487732]
["bitfinex","SOLUSD",1758545800814,2.20318234,223.26,223.25,98.67487732]
["bitfinex","SOLUSD",1758545801503,0.1,223.26,223.25,98.67487732]
["bitfinex","SOLUSD",1758545801700,0.1,223.26,223.25,134.11487732]
["bitfinex","SOLUSD",1758545802334,0.1,223.26,223.25,134.78487732]
["bitfinex","SOLUSD",1758545802741,0.1,223.26,223.25,98.67487732]
["bitfinex","SOLUSD",1758545802906,0.1,223.26,223.25,134.11487732]
["bitfinex","SOLUSD",1758545803107,0.1,223.26,223.25,98.67487732]
["bitfinex","SOLUSD",1758545803426,0.1,223.26,223.25,134.11487732]
["bitfinex","SOLUSD",1758545803621,0.1,223.26,223.25,134.78487732]
["bitfinex","SOLUSD",1758545804522,0.1,223.26,223.25,134.11487732]
["bitfinex","SOLUSD",1758545805226,0.1,223.26,223.25,134.78487732]
["bitfinex","SOLUSD",1758545805818,0.1,223.26,223.25,134.11487732]
["bitfinex","SOLUSD",1758545806018,0.1,223.26,223.25,134.78487732]
["bitfinex","SOLUSD",1758545807036,0.1,223.26,223.25,134.11487732]
["bitfinex","SOLUSD",1758545809411,0.77,223.26,223.25,98.67487732]
["bitfinex","SOLUSD",1758545809720,0.77,223.26,223.25,134.09487732]
["bitfinex","SOLUSD",1758545810730,0.1,223.26,223.25,134.09487732]
["bitfinex","SOLUSD",1758545811220,0.77,223.26,223.25,134.09487732]
["bitfinex","SOLUSD",1758545812135,2.87318234,223.26,223.25,134.09487732]
["bitfinex","SOLUSD",1758545812431,2.20318234,223.26,223.25,134.09487732]
["bitfinex","SOLUSD",1758545813914,0.1,223.26,223.25,134.09487732]
["bitfinex","SOLUSD",1758545815107,0.1,223.26,223.25,134.76487732]
["bitfinex","SOLUSD",1758545815415,0.1,223.26,223.25,98.67487732]
["bitfinex","SOLUSD",1758545815720,0.1,223.26,223.25,134.09487732]
["bitfinex","SOLUSD",1758545815922,0.1,223.26,223.25,98.67487732]
["bitfinex","SOLUSD",1758545816312,0.1,223.26,223.25,134.09487732]
["bitfinex","SOLUSD",1758545816313,2.87318234,223.26,223.25,134.09487732]
["bitfinex","SOLUSD",1758545817031,2.87318234,223.26,223.25,129.61559401]
["bitfinex","SOLUSD",1758545817239,0.1,223.26,223.25,134.09487732]
["bitfinex","SOLUSD",1758545817441,2.20318234,223.26,223.25,134.09487732]
["bitfinex","SOLUSD",1758545817735,2.91318234,223.26,223.25,80.6]
["bitfinex","SOLUSD",1758545817933,2.91318234,223.26,223.2,0.739856]
["bitfinex","SOLUSD",1758545818115,2.10318234,223.21,223.2,0.739856]
["bitfinex","SOLUSD",1758545818307,2.81318234,223.21,223.2,40.64014273]
["bitfinex","SOLUSD",1758545819718,2.10318234,223.21,223.2,54.23573674]
["bitfinex","SOLUSD",1758545820229,0.71,223.23,223.2,18.81573674]
["bitfinex","SOLUSD",1758545820544,0.1,223.26,223.21,35.42]
["bitfinex","SOLUSD",1758545820743,0.1,223.26,223.2,18.81573674]
["bitfinex","SOLUSD",1758545820744,0.1,223.26,223.22,35.42]
["bitfinex","SOLUSD",1758545820915,0.1,223.26,223.23,35.42]
["bitfinex","SOLUSD",1758545821327,0.81,223.26,223.23,35.42]
["bitfinex","SOLUSD",1758545821525,0.81,223.26,223.23,48.89497024]
["bitfinex","SOLUSD",1758545821726,2.10318234,223.24,223.23,48.89497024]
["bitfinex","SOLUSD",1758545822139,0.81,223.26,223.24,18.07507797]
["bitfinex","SOLUSD",1758545822442,2.10318234,223.25,223.24,18.07507797]
["bitfinex","SOLUSD",1758545822819,2.81318234,223.25,223.23,17.95463491]
["bitfinex","SOLUSD",1758545823030,2.81318234,223.25,223.2,0.739856]
["bitfinex","SOLUSD",1758545823031,0.71,223.24,223.2,14.33545001]
["bitfinex","SOLUSD",1758545823234,0.71,223.23,223.2,36.159856]
["bitfinex","SOLUSD",1758545823443,2.10318234,223.21,223.2,40.64013656]
["bitfinex","SOLUSD",1758545823635,2.10318234,223.21,223.2,5.22013656]
["bitfinex","SOLUSD",1758545824536,2.10318234,223.21,223.2,0.739856]
["bitfinex","SOLUSD",1758545824537,4.91636468,223.21,223.2,0.739856]
["bitfinex","SOLUSD",1758545824946,2.81318234,223.21,223.2,0.739856]
["bitfinex","SOLUSD",1758545826441,2.10318234,223.21,223.2,0.739856]
["bitfinex","SOLUSD",1758545826742,26.0,223.23,223.2,0.739856]
["bitfinex","SOLUSD",1758545827047,2.10318234,223.22,223.2,40.64014273]
["bitfinex","SOLUSD",1758545827243,0.71,223.24,223.2,40.64014273]
["bitfinex","SOLUSD",1758545827244,2.10318234,223.21,223.2,40.64014273]
["bitfinex","SOLUSD",1758545828040,2.10318234,223.21,223.2,5.22014273]
["bitfinex","SOLUSD",1758545828242,2.10318234,223.21,223.2,40.64014273]
["bitfinex","SOLUSD",1758545829443,2.10318234,223.23,223.21,13.59559401]
["bitfinex","SOLUSD",1758545829755,0.1,223.26,223.22,35.42]
["bitfinex","SOLUSD",1758545829756,2.10318234,223.24,223.22,35.42]
["bitfinex","SOLUSD",1758545830118,2.10318234,223.24,223.23,4.47968463]
["bitfinex","SOLUSD",1758545830649,2.20318234,223.26,223.24,13.59559401]
["bitfinex","SOLUSD",1758545830827,2.20318234,223.26,223.24,49.01559401]
["bitfinex","SOLUSD",1758545831026,0.1,223.26,223.24,49.72559401]
["bitfinex","SOLUSD",1758545831228,0.1,223.26,223.24,49.01559401]
["bitfinex","SOLUSD",1758545831529,2.20318234,223.26,223.25,35.42]
["bitfinex","SOLUSD",1758545831736,2.20318234,223.26,223.25,129.61559401]
["bitfinex","SOLUSD",1758545832051,2.20318234,223.26,223.25,131.71877635]
["bitfinex","SOLUSD",1758545832228,2.20318234,223.26,223.25,136.19805966]
["bitfinex","SOLUSD",1758545832229,0.1,223.26,223.25,136.19805966]
["bitfinex","SOLUSD",1758545833268,0.1,223.26,223.25,100.77805966]
["bitfinex","SOLUSD",1758545833558,0.1,223.26,223.25,136.19805966]
["bitfinex","SOLUSD",1758545833732,0.1,223.26,223.25,136.90805966]
["bitfinex","SOLUSD",1758545833934,0.1,223.26,223.25,136.19805966]
["bitfinex","SOLUSD",1758545834167,0.1,223.26,223.25,136.90805966]
["bitfinex","SOLUSD",1758545836160,0.1,223.26,223.25,150.46158596]
["bitfinex","SOLUSD",1758545836935,0.7,223.35,223.27,80.59999999]
["bitfinex","SOLUSD",1758545837139,2.10318234,223.36,223.28,49.68559401]
["bitfinex","SOLUSD",1758545837360,2.10318234,223.36,223.29,0.69]
["bitfinex","SOLUSD",1758545837553,2.10318234,223.36,223.31,13.59559401]
["bitfinex","SOLUSD",1758545837843,28.10318234,223.36,223.32,35.4]
["bitfinex","SOLUSD",1758545838054,0.7,223.35,223.32,115.99999999]
["bitfinex","SOLUSD",1758545838660,0.8,223.38,223.33,14.28559401]
["bitfinex","SOLUSD",1758545838860,0.1,223.38,223.35,13.59559401]
["bitfinex","SOLUSD",1758545839058,0.1,223.38,223.36,53.47267137]
["bitfinex","SOLUSD",1758545839442,0.1,223.38,223.36,55.67585371]
["bitfinex","SOLUSD",1758545840436,2.90318234,223.37,223.36,48.99559401]
["bitfinex","SOLUSD",1758545840860,2.90318234,223.37,223.36,13.59559401]
["bitfinex","SOLUSD",1758545841064,2.90318234,223.37,223.35,80.59999999]
["bitfinex","SOLUSD",1758545841248,2.80318234,223.36,223.35,115.99999999]
["bitfinex","SOLUSD",1758545841449,2.80318234,223.36,223.35,80.59999999]
["bitfinex","SOLUSD",1758545843374,2.10318234,223.36,223.35,85.0772778]
["bitfinex","SOLUSD",1758545843546,2.10318234,223.36,223.35,4.47727781]
["bitfinex","SOLUSD",1758545844159,2.10318234,223.36,223.35,18.07287182]
["bitfinex","SOLUSD",1758545844357,2.20318234,223.37,223.36,13.59559401]
["bitfinex","SOLUSD",1758545847265,0.1,223.37,223.36,13.59559401]
["bitfinex","SOLUSD",1758545847769,0.76,223.37,223.36,13.59559401]
["bitfinex","SOLUSD",1758545848559,0.76,223.37,223.35,4.47727781]
["bitfinex","SOLUSD",1758545848864,0.76,223.37,223.36,35.38]
["bitfinex","SOLUSD",1758545849063,0.76,223.37,223.35,13.59559401]
["bitfinex","SOLUSD",1758545849443,0.76,223.37,223.36,35.38]
["bitfinex","SOLUSD",1758545850076,0.76,223.37,223.33,80.59999999]
["bitfinex","SOLUSD",1758545850284,2.76318234,223.36,223.33,80.59999999]
["bitfinex","SOLUSD",1758545850577,0.66,223.35,223.33,80.59999999]
["bitfinex","SOLUSD",1758545850754,0.66,223.34,223.33,80.59999999]
["bitfinex","SOLUSD",1758545851361,0.66,223.34,223.32,35.38]
["bitfinex","SOLUSD",1758545853176,0.66,223.34,223.31,4.47806334]
["bitfinex","SOLUSD",1758545853356,0.66,223.34,223.32,35.38]
["bitfinex","SOLUSD",1758545854068,0.66,223.34,223.3,80.59999999]
["bitfinex","SOLUSD",1758545854373,0.66,223.34,223.31,35.38]
["bitfinex","SOLUSD",1758545854870,1.34563837,223.35,223.31,35.38]
["bitfinex","SOLUSD",1758545855076,1.34563837,223.34,223.31,35.38]
["bitfinex","SOLUSD",1758545856467,1.34563837,223.34,223.28,98.67411339]
["bitfinex","SOLUSD",1758545856775,1.34563837,223.31,223.29,35.38]
["bitfinex","SOLUSD",1758545857076,1.34563837,223.31,223.29,115.97999999]
["bitfinex","SOLUSD",1758545857982,30.47728579,223.35,223.29,115.97999999]
["bitfinex","SOLUSD",1758545858181,1.34563837,223.32,223.29,115.97999999]
["bitfinex","SOLUSD",1758545858382,1.34563837,223.33,223.29,115.97999999]
["bitfinex","SOLUSD",1758545858685,1.34563837,223.33,223.29,120.45846546]
["bitfinex","SOLUSD",1758545860181,1.34563837,223.32,223.29,115.97999999]
["bitfinex","SOLUSD",1758545860404,1.34563837,223.31,223.29,115.97999999]
["bitfinex","SOLUSD",1758545860863,1.34563837,223.32,223.29,115.97999999]
["bitfinex","SOLUSD",1758545861064,1.34563837,223.32,223.29,80.59999999]
["bitfinex","SOLUSD",1758545861259,1.34563837,223.32,223.29,115.97999999]
["bitfinex","SOLUSD",1758545861558,1.34563837,223.33,223.29,85.07847406]
["bitfinex","SOLUSD",1758545861770,1.34563837,223.33,223.29,120.45847406]
["bitfinex","SOLUSD",1758545862081,27.34563837,223.34,223.29,120.45847406]
["bitfinex","SOLUSD",1758545863682,0.1,223.37,223.3,13.59559401]
["bitfinex","SOLUSD",1758545863883,1.34563837,223.36,223.31,35.38]
["bitfinex","SOLUSD",1758545864965,1.44563837,223.37,223.32,13.59559401]
["bitfinex","SOLUSD",1758545865289,0.1,223.37,223.33,35.38]
["bitfinex","SOLUSD",1758545865783,0.1,223.37,223.34,4.47747828]
["bitfinex","SOLUSD",1758545865989,0.1,223.37,223.35,35.36]
["bitfinex","SOLUSD",1758545866582,0.1,223.37,223.36,35.36]
["bitfinex","SOLUSD",1758545866994,0.1,223.37,223.35,35.36]
["bitfinex","SOLUSD",1758545867287,1.34563837,223.36,223.35,35.36]
["bitfinex","SOLUSD",1758545867487,1.34563837,223.36,223.34,35.36]
["bitfinex","SOLUSD",1758545867679,1.44563837,223.37,223.34,35.36]
["bitfinex","SOLUSD",1758545868483,1.34563837,223.36,223.33,35.36]
["bitfinex","SOLUSD",1758545868785,1.34563837,223.35,223.33,35.36]
["bitfinex","SOLUSD",1758545868989,1.34563837,223.34,223.33,35.36]
["bitfinex","SOLUSD",1758545869192,1.34563837,223.34,223.32,120.43787661]
["bitfinex","SOLUSD",1758545869390,1.34563837,223.34,223.32,85.07787661]
["bitfinex","SOLUSD",1758545869587,1.34563837,223.34,223.32,120.43787661]
["bitfinex","SOLUSD",1758545870082,1.34563837,223.34,223.32,80.59999999]
["bitfinex","SOLUSD",1758545870272,1.34563837,223.33,223.32,35.36]
["bitfinex","SOLUSD",1758545870473,1.34563837,223.33,223.3,35.36]
["bitfinex","SOLUSD",1758545870865,27.34563837,223.34,223.3,35.36]
["bitfinex","SOLUSD",1758545873593,1.34563837,223.33,223.3,35.36]
["bitfinex","SOLUSD",1758545873890,1.34563837,223.32,223.3,35.36]
["bitfinex","SOLUSD",1758545874064,1.34563837,223.33,223.3,35.36]
["bitfinex","SOLUSD",1758545875093,1.34563837,223.32,223.3,35.36]
["bitfinex","SOLUSD",1758545875288,1.34563837,223.32,223.3,39.83821508]
["bitfinex","SOLUSD",1758545875494,1.34563837,223.33,223.3,39.83821508]
["bitfinex","SOLUSD",1758545875690,1.34563837,223.34,223.3,51.03391593]
["bitfinex","SOLUSD",1758545876277,1.34563837,223.34,223.3,39.83821508]
["bitfinex","SOLUSD",1758545876480,1.34563837,223.33,223.3,39.83821508]
["bitfinex","SOLUSD",1758545876681,1.34563837,223.33,223.3,4.47821508]
["bitfinex","SOLUSD",1758545876994,7.59343578,223.37,223.3,4.47821508]
["bitfinex","SOLUSD",1758545877188,1.34563837,223.32,223.28,18.07427548]
["bitfinex","SOLUSD",1758545877388,1.34563837,223.31,223.29,35.36]
["bitfinex","SOLUSD",1758545877590,4.47735772,223.35,223.28,35.36]
["bitfinex","SOLUSD",1758545877591,1.34563837,223.3,223.28,35.36]
["bitfinex","SOLUSD",1758545877775,3.01654882,223.34,223.28,35.36]
["bitfinex","SOLUSD",1758545878096,1.34563837,223.3,223.28,35.36]
["bitfinex","SOLUSD",1758545878993,3.01654882,223.34,223.28,35.36]
["bitfinex","SOLUSD",1758545879173,1.34563837,223.3,223.28,35.36]
["bitfinex","SOLUSD",1758545879606,1.34563837,223.3,223.29,4.47848089]
["bitfinex","SOLUSD",1758545880416,1.34563837,223.3,223.28,39.83865293]
["bitfinex","SOLUSD",1758545883179,1.34563837,223.29,223.26,80.59999999]
["bitfinex","SOLUSD",1758545883381,7.49430316,223.33,223.27,35.34]
["bitfinex","SOLUSD",1758545883581,1.34563837,223.28,223.27,35.34]
["bitfinex","SOLUSD",1758545884480,1.34563837,223.3,223.26,80.59999999]
["bitfinex","SOLUSD",1758545884680,1.34563837,223.29,223.27,35.34]
["bitfinex","SOLUSD",1758545885104,1.34563837,223.28,223.27,39.81875542]
["bitfinex","SOLUSD",1758545885295,1.34563837,223.28,223.27,120.41875541]
["bitfinex","SOLUSD",1758545886396,3.01654882,223.33,223.27,51.01596059]
["bitfinex","SOLUSD",1758545886612,3.01654882,223.33,223.27,131.61596058]
["bitfinex","SOLUSD",1758545886811,1.34563837,223.32,223.27,131.61596058]
["bitfinex","SOLUSD",1758545886989,1.34563837,223.31,223.27,131.61596058]
["bitfinex","SOLUSD",1758545887682,1.34563837,223.31,223.27,96.27596058]
["bitfinex","SOLUSD",1758545887882,1.34563837,223.31,223.28,35.34]
["bitfinex","SOLUSD",1758545888810,1.34563837,223.32,223.29,4.47848089]
["bitfinex","SOLUSD",1758545889111,1.34563837,223.32,223.3,35.34]
["bitfinex","SOLUSD",1758545889496,26.1,223.37,223.3,35.34]
["bitfinex","SOLUSD",1758545889817,29.01938579,223.36,223.3,35.34]
["bitfinex","SOLUSD",1758545890001,1.34563837,223.34,223.3,35.34]
["bitfinex","SOLUSD",1758545891006,1.34563837,223.34,223.31,4.47807979]
["bitfinex","SOLUSD",1758545891505,1.34563837,223.33,223.31,4.47807979]
["bitfinex","SOLUSD",1758545891884,3.01938579,223.36,223.31,4.47807979]
["bitfinex","SOLUSD",1758545892084,1.34563837,223.33,223.31,4.47807979]
["bitfinex","SOLUSD",1758545893502,1.34563837,223.33,223.3,4.47828034]
["bitfinex","SOLUSD",1758545893809,1.34563837,223.33,223.31,35.34]
["bitfinex","SOLUSD",1758545894504,1.34563837,223.33,223.31,35.32]
["bitfinex","SOLUSD",1758545894887,1.34563837,223.32,223.31,35.32]
["bitfinex","SOLUSD",1758545895091,1.34563837,223.33,223.31,35.32]
["bitfinex","SOLUSD",1758545895507,1.34563837,223.33,223.3,4.47828034]
["bitfinex","SOLUSD",1758545895716,1.34563837,223.33,223.31,35.32]
["bitfinex","SOLUSD",1758545896108,1.34563837,223.32,223.31,35.32]
["bitfinex","SOLUSD",1758545896995,1.34563837,223.32,223.31,115.91999999]
["bitfinex","SOLUSD",1758545897203,1.34563837,223.32,223.31,80.59999999]
["bitfinex","SOLUSD",1758545897421,1.34563837,223.32,223.31,120.39807978]
["bitfinex","SOLUSD",1758545898919,1.34563837,223.32,223.31,85.07807978]
["bitfinex","SOLUSD",1758545899104,1.34563837,223.32,223.31,80.59999999]
["bitfinex","SOLUSD",1758545902916,1.34563837,223.32,223.28,39.79848194]
["bitfinex","SOLUSD",1758545903110,1.34563837,223.29,223.28,39.79848194]
["bitfinex","SOLUSD",1758545908224,1.34563837,223.3,223.28,39.79848194]
["bitfinex","SOLUSD",1758545908723,1.34563837,223.3,223.28,120.39848193]
["bitfinex","SOLUSD",1758545910332,1.34563837,223.29,223.28,120.39848193]
["bitfinex","SOLUSD",1758545911633,1.34563837,223.29,223.28,120.37848193]
["bitfinex","SOLUSD",1758545912624,1.34563837,223.29,223.28,85.07848193]
["bitfinex","SOLUSD",1758545912837,1.34563837,223.29,223.28,120.37848193]
["bitfinex","SOLUSD",1758545913319,3.02085912,223.32,223.28,120.37848193]
["bitfinex","SOLUSD",1758545913523,1.34563837,223.29,223.28,120.37848193]
["bitfinex","SOLUSD",1758545914016,1.34563837,223.29,223.28,115.89999999]
["bitfinex","SOLUSD",1758545914518,2.10393152,223.29,223.28,115.89999999]
["bitfinex","SOLUSD",1758545914717,2.78393152,223.29,223.27,4.47876387]
["bitfinex","SOLUSD",1758545915031,2.10393152,223.28,223.27,4.47876387]
["bitfinex","SOLUSD",1758545915237,2.10393152,223.28,223.27,120.37876387]
["bitfinex","SOLUSD",1758545916938,2.10393152,223.3,223.27,131.57596904]
["bitfinex","SOLUSD",1758545917316,2.78393152,223.3,223.27,131.57596904]
["bitfinex","SOLUSD",1758545917732,2.10393152,223.29,223.27,131.57596904]
["bitfinex","SOLUSD",1758545919751,2.10393152,223.29,223.27,120.37876387]
["bitfinex","SOLUSD",1758545919940,2.78393152,223.29,223.27,120.37876387]
["bitfinex","SOLUSD",1758545920469,3.02085912,223.32,223.27,80.6]
["bitfinex","SOLUSD",1758545920470,2.78393152,223.28,223.27,80.6]
["bitfinex","SOLUSD",1758545920742,2.78393152,223.28,223.27,35.28]
["bitfinex","SOLUSD",1758545921142,2.78393152,223.28,223.23,0.72]
["bitfinex","SOLUSD",1758545921143,26.0,223.27,223.23,35.28]
["bitfinex","SOLUSD",1758545921447,0.68,223.26,223.2,0.739856]
["bitfinex","SOLUSD",1758545921654,0.68,223.26,223.21,35.28]
["bitfinex","SOLUSD",1758545921953,4.47877943,223.28,223.2,0.739856]
["bitfinex","SOLUSD",1758545921954,15.67548312,223.28,223.2,40.50012918]
["bitfinex","SOLUSD",1758545922236,3.02309261,223.27,223.2,41.22012918]
["bitfinex","SOLUSD",1758545922743,11.06270568,223.28,223.2,41.22012918]
["bitfinex","SOLUSD",1758545923518,11.06270568,223.28,223.21,0.72]
["bitfinex","SOLUSD",1758545923846,11.06270568,223.28,223.21,5.20006568]
["bitfinex","SOLUSD",1758545924029,11.06270568,223.28,223.21,0.72]
["bitfinex","SOLUSD",1758545924632,11.06270568,223.28,223.21,5.20007358]
["bitfinex","SOLUSD",1758545925166,3.02309261,223.28,223.22,0.72]
["bitfinex","SOLUSD",1758545925327,3.01893199,223.29,223.22,36.0]
["bitfinex","SOLUSD",1758545925531,3.01893199,223.29,223.23,0.72]
["bitfinex","SOLUSD",1758545925727,26.0,223.27,223.24,4.47948396]
["bitfinex","SOLUSD",1758545925925,26.0,223.27,223.25,0.72]
["bitfinex","SOLUSD",1758545926947,26.0,223.27,223.23,5.19967517]
["bitfinex","SOLUSD",1758545927144,26.0,223.27,223.23,4.47967517]
["bitfinex","SOLUSD",1758545927325,26.0,223.27,223.24,0.72]
["bitfinex","SOLUSD",1758545930526,26.0,223.28,223.24,5.19940625]
["bitfinex","SOLUSD",1758545930723,26.0,223.27,223.24,5.19940625]
["bitfinex","SOLUSD",1758545931454,26.0,223.28,223.24,5.19940625]
["bitfinex","SOLUSD",1758545931764,26.0,223.28,223.25,0.72]
["bitfinex","SOLUSD",1758545932252,26.0,223.28,223.22,4.47988531]
["bitfinex","SOLUSD",1758545932428,26.0,223.28,223.23,0.72]
["bitfinex","SOLUSD",1758545932728,26.0,223.28,223.24,0.72]
["bitfinex","SOLUSD",1758545933255,26.0,223.28,223.24,5.19932756]
["bitfinex","SOLUSD",1758545934551,26.0,223.28,223.24,4.47932756]
["bitfinex","SOLUSD",1758545934725,8.04530868,223.36,223.25,0.72]
["bitfinex","SOLUSD",1758545934925,7.49298697,223.36,223.25,0.72]
["bitfinex","SOLUSD",1758545935227,35.26,223.35,223.25,0.72]
["bitfinex","SOLUSD",1758545935428,26.0,223.32,223.25,0.72]
["bitfinex","SOLUSD",1758545935747,26.0,223.32,223.26,15.67678938]
["bitfinex","SOLUSD",1758545935938,26.0,223.32,223.27,0.72]
["bitfinex","SOLUSD",1758545936139,26.0,223.32,223.28,0.72]
["bitfinex","SOLUSD",1758545936344,26.0,223.32,223.26,15.67678938]
["bitfinex","SOLUSD",1758545936533,26.0,223.32,223.26,4.47908268]
["bitfinex","SOLUSD",1758545936735,3.01617258,223.31,223.26,4.47908268]
["bitfinex","SOLUSD",1758545937256,3.01617258,223.31,223.26,5.18908268]
["bitfinex","SOLUSD",1758545937434,3.01617258,223.31,223.27,0.71]
["bitfinex","SOLUSD",1758545937836,26.0,223.31,223.27,5.18871548]
["bitfinex","SOLUSD",1758545938036,26.0,223.31,223.27,4.47871548]
["bitfinex","SOLUSD",1758545938251,26.0,223.31,223.28,0.71]
["bitfinex","SOLUSD",1758545938450,26.0,223.31,223.27,4.47871548]
["bitfinex","SOLUSD",1758545938636,26.0,223.31,223.27,5.18871548]
["bitfinex","SOLUSD",1758545938955,26.0,223.33,223.27,5.18871548]
["bitfinex","SOLUSD",1758545939143,26.0,223.31,223.27,5.18871548]
["bitfinex","SOLUSD",1758545939952,26.0,223.31,223.28,0.71]
["bitfinex","SOLUSD",1758545940158,26.0,223.31,223.28,5.18850513]
["bitfinex","SOLUSD",1758545940654,61.26,223.34,223.29,0.71]
["bitfinex","SOLUSD",1758545940841,3.0167869,223.33,223.3,0.71]
["bitfinex","SOLUSD",1758545941562,29.0167869,223.33,223.3,0.71]
["bitfinex","SOLUSD",1758545941861,26.0,223.33,223.3,0.71]
["bitfinex","SOLUSD",1758545942461,26.0,223.33,223.31,4.47807979]
["bitfinex","SOLUSD",1758545944263,3.01762984,223.32,223.31,4.47807979]
["bitfinex","SOLUSD",1758545944561,3.01762984,223.32,223.26,5.18908268]
["bitfinex","SOLUSD",1758545944763,3.01762984,223.32,223.26,85.78908268]
["bitfinex","SOLUSD",1758545945850,3.01762984,223.32,223.27,0.71]
["bitfinex","SOLUSD",1758545946051,3.01762984,223.32,223.28,0.71]
["bitfinex","SOLUSD",1758545946254,3.01762984,223.32,223.26,96.27678938]
["bitfinex","SOLUSD",1758545946564,3.01762984,223.32,223.29,4.47848089]
["bitfinex","SOLUSD",1758545946946,3.01762984,223.32,223.29,5.18848089]
["bitfinex","SOLUSD",1758545947866,3.01762984,223.32,223.29,0.71]
["bitfinex","SOLUSD",1758545948066,3.01762984,223.32,223.28,4.47867998]
["bitfinex","SOLUSD",1758545948263,3.01762984,223.32,223.26,85.78891755]
["bitfinex","SOLUSD",1758545948456,3.01762984,223.32,223.23,11.19892409]
["bitfinex","SOLUSD",1758545948457,26.0,223.29,223.23,0.71]
["bitfinex","SOLUSD",1758545948760,3.01836432,223.28,223.24,4.47948396]
["bitfinex","SOLUSD",1758545948940,26.0,223.29,223.25,0.71]
["bitfinex","SOLUSD",1758545949763,26.0,223.33,223.26,0.71]
["bitfinex","SOLUSD",1758545950063,26.0,223.29,223.26,0.71]
["bitfinex","SOLUSD",1758545950263,26.0,223.29,223.27,0.71]
["bitfinex","SOLUSD",1758545950641,26.0,223.29,223.28,0.71]
["bitfinex","SOLUSD",1758545950843,29.01835749,223.29,223.22,13.59559401]
["bitfinex","SOLUSD",1758545951157,26.0,223.29,223.24,13.59559401]
["bitfinex","SOLUSD",1758545951362,26.0,223.3,223.25,0.71]
["bitfinex","SOLUSD",1758545952272,26.0,223.3,223.26,4.47908268]
["bitfinex","SOLUSD",1758545952459,26.0,223.3,223.27,0.71]
["bitfinex","SOLUSD",1758545952666,26.0,223.3,223.26,5.18908268]
["bitfinex","SOLUSD",1758545953167,26.0,223.3,223.27,0.71]
["bitfinex","SOLUSD",1758545955071,26.0,223.3,223.27,5.18879596]
["bitfinex","SOLUSD",1758545956367,61.22,223.33,223.27,5.18879596]
["bitfinex","SOLUSD",1758545956568,3.0188301,223.32,223.27,5.18879596]
["bitfinex","SOLUSD",1758545957981,7.49674821,223.32,223.25,0.72]
["bitfinex","SOLUSD",1758545958167,26.0,223.29,223.23,0.72]
["bitfinex","SOLUSD",1758545958551,3.01937738,223.28,223.23,0.72]
["bitfinex","SOLUSD",1758545959178,3.01937738,223.28,223.24,5.19928342]
["bitfinex","SOLUSD",1758545959555,3.01937738,223.28,223.25,0.72]
["bitfinex","SOLUSD",1758545960052,61.22,223.29,223.25,0.72]
["bitfinex","SOLUSD",1758545961454,61.22,223.29,223.25,5.1991299]
["bitfinex","SOLUSD",1758545961657,35.22,223.29,223.25,5.1991299]
["bitfinex","SOLUSD",1758545962054,3.01956037,223.28,223.25,5.1991299]
["bitfinex","SOLUSD",1758545962253,38.23956037,223.29,223.25,5.1991299]
["bitfinex","SOLUSD",1758545962585,3.01956037,223.28,223.25,5.1991299]
["bitfinex","SOLUSD",1758545962795,3.01956037,223.28,223.25,0.72]
["bitfinex","SOLUSD",1758545964879,3.01956037,223.29,223.26,4.47908268]
["bitfinex","SOLUSD",1758545965504,35.2,223.29,223.26,5.19908268]
["bitfinex","SOLUSD",1758545965664,3.01956037,223.28,223.26,5.19908268]
["bitfinex","SOLUSD",1758545966364,3.01956037,223.28,223.26,4.47908268]
["bitfinex","SOLUSD",1758545966672,35.2,223.29,223.26,5.19908268]
["bitfinex","SOLUSD",1758545966872,3.01956037,223.28,223.27,0.72]
["bitfinex","SOLUSD",1758545967055,35.2,223.3,223.27,0.72]
["bitfinex","SOLUSD",1758545967254,29.01956037,223.29,223.27,0.72]
["bitfinex","SOLUSD",1758545967472,26.0,223.29,223.27,0.72]
["bitfinex","SOLUSD",1758545968160,26.0,223.33,223.28,4.47868147]
["bitfinex","SOLUSD",1758545968362,26.0,223.3,223.29,0.67]
["bitfinex","SOLUSD",1758545968666,29.02048624,223.3,223.29,0.67]
["bitfinex","SOLUSD",1758545969179,29.02048624,223.3,223.26,11.1977067]
["bitfinex","SOLUSD",1758545969386,35.2,223.32,223.26,11.1977067]
["bitfinex","SOLUSD",1758545969387,29.02048624,223.29,223.27,0.67]
["bitfinex","SOLUSD",1758545969679,26.0,223.29,223.28,0.67]
["bitfinex","SOLUSD",1758545969863,29.02074737,223.29,223.28,0.67]
["bitfinex","SOLUSD",1758545970265,26.0,223.29,223.28,0.67]
["bitfinex","SOLUSD",1758545970462,26.0,223.33,223.28,5.14868147]
["bitfinex","SOLUSD",1758545970670,3.02106432,223.32,223.28,4.47868147]
["bitfinex","SOLUSD",1758545970878,29.02106432,223.31,223.29,0.67]
["bitfinex","SOLUSD",1758545971084,3.02106432,223.3,223.28,15.67538516]
["bitfinex","SOLUSD",1758545971582,3.02106432,223.3,223.29,0.67]
["bitfinex","SOLUSD",1758545971763,26.0,223.31,223.29,0.67]
["bitfinex","SOLUSD",1758545971959,3.02130913,223.3,223.29,0.67]
["bitfinex","SOLUSD",1758545972478,0.1,223.37,223.29,16.34468313]
["bitfinex","SOLUSD",1758545972681,3.02125321,223.36,223.3,14.26559401]
["bitfinex","SOLUSD",1758545972995,3.02125321,223.35,223.31,0.67]
["bitfinex","SOLUSD",1758545973286,3.02125321,223.35,223.31,3.69125321]
["bitfinex","SOLUSD",1758545973486,26.0,223.36,223.32,0.67]
["bitfinex","SOLUSD",1758545973695,3.02125321,223.35,223.33,4.47767877]
["bitfinex","SOLUSD",1758545973864,3.02125321,223.35,223.34,0.67]
["bitfinex","SOLUSD",1758545974282,26.0,223.36,223.34,0.67]
["bitfinex","SOLUSD",1758545974483,26.0,223.36,223.35,0.67]
["bitfinex","SOLUSD",1758545974683,29.01952479,223.36,223.35,5.14727781]
["bitfinex","SOLUSD",1758545975879,29.01952479,223.36,223.32,11.19451511]
["bitfinex","SOLUSD",1758545975880,29.01952479,223.36,223.33,0.67]
["bitfinex","SOLUSD",1758545976084,26.0,223.36,223.33,0.67]
["bitfinex","SOLUSD",1758545976387,0.1,223.37,223.34,0.67]
["bitfinex","SOLUSD",1758545976570,26.0,223.36,223.35,0.67]
["bitfinex","SOLUSD",1758545976765,29.01843542,223.36,223.35,0.67]
["bitfinex","SOLUSD",1758545976983,29.01843542,223.36,223.35,5.14727781]
["bitfinex","SOLUSD",1758545977485,3.01843542,223.36,223.35,5.14727781]
["bitfinex","SOLUSD",1758545977683,0.1,223.37,223.35,5.14727781]
["bitfinex","SOLUSD",1758545977856,0.1,223.37,223.36,14.26559401]
["bitfinex","SOLUSD",1758545978259,0.1,223.37,223.36,27.73209609]
["bitfinex","SOLUSD",1758545979388,0.1,223.37,223.36,32.20917345]
["bitfinex","SOLUSD",1758545985891,0.1,223.37,223.36,112.80917345]
["bitfinex","SOLUSD",1758545990191,0.1,223.37,223.36,85.07707736]
["bitfinex","SOLUSD",1758545990696,0.1,223.37,223.36,85.74707736]
["bitfinex","SOLUSD",1758545990883,0.1,223.37,223.36,81.27]
["bitfinex","SOLUSD",1758545991597,0.1,223.37,223.36,85.74707736]
["bitfinex","SOLUSD",1758545991806,0.1,223.37,223.36,5.14707736]
["bitfinex","SOLUSD",1758545998599,0.1,223.37,223.36,40.26707736]
["bitfinex","SOLUSD",1758546000423,0.1,223.37,223.36,42.06277219]
["bitfinex","SOLUSD",1758546001000,0.1,223.37,223.36,6.94277219]
["bitfinex","SOLUSD",1758546001317,30.57693016,223.37,223.31,4.47790914]
["bitfinex","SOLUSD",1758546001619,26.0,223.36,223.31,6.27392647]
["bitfinex","SOLUSD",1758546001810,30.47712123,223.36,223.28,0.68]
["bitfinex","SOLUSD",1758546002119,30.47712123,223.36,223.2,81.339856]
["bitfinex","SOLUSD",1758546002120,3.00860563,223.35,223.23,0.68]
["bitfinex","SOLUSD",1758546002418,3.00860563,223.35,223.23,35.8]
["bitfinex","SOLUSD",1758546002597,3.00860563,223.35,223.26,13.47194467]
["bitfinex","SOLUSD",1758546002799,3.00860563,223.35,223.24,0.68]
["bitfinex","SOLUSD",1758546002998,26.0,223.31,223.24,0.68]
["bitfinex","SOLUSD",1758546003201,61.12,223.31,223.23,4.4796129]
["bitfinex","SOLUSD",1758546003515,61.12,223.31,223.2,0.739856]
["bitfinex","SOLUSD",1758546003516,3.00901876,223.3,223.2,0.739856]
["bitfinex","SOLUSD",1758546003909,26.0,223.26,223.2,0.739856]
["bitfinex","SOLUSD",1758546004113,26.0,223.22,223.2,0.739856]
["bitfinex","SOLUSD",1758546004911,29.6693855,223.22,223.2,0.739856]
["bitfinex","SOLUSD",1758546005110,4.48008601,223.21,223.2,0.739856]
["bitfinex","SOLUSD",1758546005312,21.08433703,223.21,223.2,0.739856]
["bitfinex","SOLUSD",1758546005630,26.0,223.18,223.06,0.68]
["bitfinex","SOLUSD",1758546005824,26.0,223.14,223.06,0.68]
["bitfinex","SOLUSD",1758546006710,26.0,223.18,223.06,0.68]
["bitfinex","SOLUSD",1758546006915,26.0,223.14,223.06,0.68]
["bitfinex","SOLUSD",1758546007230,3.6693855,223.22,223.07,13.59559401]
["bitfinex","SOLUSD",1758546007397,26.0,223.19,223.09,13.59559401]
["bitfinex","SOLUSD",1758546007709,26.0,223.19,223.1,0.68]
["bitfinex","SOLUSD",1758546008232,26.0,223.18,223.08,0.68]
["bitfinex","SOLUSD",1758546009022,61.12,223.18,223.08,0.68]
["bitfinex","SOLUSD",1758546009233,61.12,223.18,223.09,4.48249585]
["bitfinex","SOLUSD",1758546009523,61.12,223.18,223.1,0.68]
["bitfinex","SOLUSD",1758546010120,61.12,223.19,223.1,0.68]
["bitfinex","SOLUSD",1758546010426,26.0,223.19,223.1,0.68]
["bitfinex","SOLUSD",1758546010726,26.0,223.17,223.1,0.68]
["bitfinex","SOLUSD",1758546010896,25.94089098,223.17,223.11,13.59559401]
["bitfinex","SOLUSD",1758546011102,25.94089098,223.17,223.12,0.68]
["bitfinex","SOLUSD",1758546011500,25.94089098,223.17,223.13,4.48169228]
["bitfinex","SOLUSD",1758546011724,25.94089098,223.17,223.14,0.68]
["bitfinex","SOLUSD",1758546012031,25.94089098,223.17,223.15,0.68]
["bitfinex","SOLUSD",1758546012212,4.47971818,223.23,223.15,0.68]
["bitfinex","SOLUSD",1758546012213,35.12,223.23,223.15,0.68]
["bitfinex","SOLUSD",1758546012616,15.67468313,223.29,223.15,0.68]
["bitfinex","SOLUSD",1758546012811,35.12,223.28,223.15,0.68]
["bitfinex","SOLUSD",1758546013408,39.59878658,223.28,223.16,15.6838143]
["bitfinex","SOLUSD",1758546013607,50.79549027,223.28,223.16,15.6838143]
["bitfinex","SOLUSD",1758546014113,50.79549027,223.28,223.16,16.3638143]
["bitfinex","SOLUSD",1758546014699,39.59878658,223.28,223.17,0.71]
["bitfinex","SOLUSD",1758546014912,4.47843884,223.3,223.18,13.59559401]
["bitfinex","SOLUSD",1758546015127,35.12,223.29,223.19,0.71]
["bitfinex","SOLUSD",1758546016606,0.1,223.37,223.2,13.59559401]
["bitfinex","SOLUSD",1758546016806,48.71559401,223.36,223.21,16.39030105]
["bitfinex","SOLUSD",1758546017113,48.71559401,223.36,223.22,0.71]
["bitfinex","SOLUSD",1758546017914,1.34656239,223.27,223.23,15.6788962]
["bitfinex","SOLUSD",1758546018116,1.34656239,223.27,223.24,0.71]
["bitfinex","SOLUSD",1758546018415,1.34656239,223.29,223.25,0.71]
["bitfinex","SOLUSD",1758546018618,39.59724465,223.36,223.26,0.71]
["bitfinex","SOLUSD",1758546018935,1.34656239,223.29,223.26,0.71]
["bitfinex","SOLUSD",1758546019604,1.34656239,223.3,223.27,4.47888207]
["bitfinex","SOLUSD",1758546019817,39.59724465,223.36,223.21,4.48008601]
["bitfinex","SOLUSD",1758546019818,1.34656239,223.28,223.21,4.48008601]
["bitfinex","SOLUSD",1758546020111,5.38624956,223.32,223.21,4.48008601]
["bitfinex","SOLUSD",1758546020112,1.34656239,223.25,223.21,4.48008601]
["bitfinex","SOLUSD",1758546020428,1.34656239,223.27,223.22,0.71]
["bitfinex","SOLUSD",1758546020632,0.1,223.37,223.23,13.59559401]
["bitfinex","SOLUSD",1758546020817,1.34656239,223.27,223.23,13.59559401]
["bitfinex","SOLUSD",1758546021020,1.34656239,223.27,223.22,13.59559401]
["bitfinex","SOLUSD",1758546021204,1.34656239,223.27,223.24,0.71]
["bitfinex","SOLUSD",1758546021402,8.16910976,223.37,223.25,0.71]
["bitfinex","SOLUSD",1758546021630,1.34656239,223.3,223.25,0.71]
["bitfinex","SOLUSD",1758546021837,1.34656239,223.28,223.26,4.47908268]
["bitfinex","SOLUSD",1758546022035,4.4775551,223.34,223.26,4.47908268]
["bitfinex","SOLUSD",1758546022036,1.34656239,223.27,223.26,4.47908268]
["bitfinex","SOLUSD",1758546022243,1.34656239,223.28,223.26,4.47908268]
["bitfinex","SOLUSD",1758546022419,1.34656239,223.29,223.26,4.47908268]
["bitfinex","SOLUSD",1758546022928,4.4775551,223.34,223.24,11.90861499]
["bitfinex","SOLUSD",1758546022929,1.34656239,223.27,223.24,4.47928951]
["bitfinex","SOLUSD",1758546023128,1.34656239,223.27,223.24,5.18928951]
["bitfinex","SOLUSD",1758546023436,1.34656239,223.28,223.24,5.18928951]
["bitfinex","SOLUSD",1758546024125,4.4775252,223.34,223.24,16.38799941]
["bitfinex","SOLUSD",1758546024327,1.34656239,223.29,223.25,0.71]
["bitfinex","SOLUSD",1758546024921,1.34645863,223.29,223.25,0.71]
["bitfinex","SOLUSD",1758546025252,4.47707736,223.36,223.26,4.47908268]
["bitfinex","SOLUSD",1758546025434,1.34645863,223.29,223.26,4.47908268]
["bitfinex","SOLUSD",1758546025637,1.34645863,223.28,223.26,4.47908268]
["bitfinex","SOLUSD",1758546027051,1.34645863,223.28,223.26,5.18908268]
["bitfinex","SOLUSD",1758546027251,4.47707736,223.36,223.27,0.67]
["bitfinex","SOLUSD",1758546027438,1.34645863,223.29,223.27,0.67]
["bitfinex","SOLUSD",1758546027753,1.34645863,223.3,223.28,0.67]
["bitfinex","SOLUSD",1758546028065,1.34645863,223.33,223.26,1.34645863]
["bitfinex","SOLUSD",1758546028347,4.57687751,223.37,223.24,98.67267137]
["bitfinex","SOLUSD",1758546028348,1.34645863,223.32,223.29,0.67]
["bitfinex","SOLUSD",1758546029055,1.34645863,223.31,223.26,0.67]
["bitfinex","SOLUSD",1758546029350,1.34645863,223.27,223.26,4.47895112]
["bitfinex","SOLUSD",1758546029556,1.34645863,223.28,223.26,4.47895112]
["bitfinex","SOLUSD",1758546030332,1.34645863,223.28,223.25,4.47928331]
["bitfinex","SOLUSD",1758546030538,1.34645863,223.3,223.26,0.67]
["bitfinex","SOLUSD",1758546030738,1.34645863,223.3,223.27,0.67]
["bitfinex","SOLUSD",1758546030950,1.34645863,223.3,223.28,0.67]
["bitfinex","SOLUSD",1758546031251,1.34645863,223.3,223.26,14.26559401]
["bitfinex","SOLUSD",1758546031467,1.34645863,223.3,223.26,0.67]
["bitfinex","SOLUSD",1758546031667,1.34645863,223.3,223.27,0.67]
["bitfinex","SOLUSD",1758546031832,1.34645863,223.3,223.28,0.67]
["bitfinex","SOLUSD",1758546032252,1.34645863,223.3,223.27,4.47888207]
["bitfinex","SOLUSD",1758546032441,1.34645863,223.29,223.27,4.47888207]
["bitfinex","SOLUSD",1758546032758,1.34645863,223.29,223.27,5.14888207]
["bitfinex","SOLUSD",1758546032957,1.34645863,223.3,223.28,0.67]
["bitfinex","SOLUSD",1758546033551,1.34645863,223.3,223.27,15.67608724]
["bitfinex","SOLUSD",1758546033857,1.34645863,223.28,223.27,4.47888207]
["bitfinex","SOLUSD",1758546034159,1.34645863,223.28,223.25,4.47928331]
["bitfinex","SOLUSD",1758546034330,15.6697752,223.36,223.25,4.47928331]
["bitfinex","SOLUSD",1758546034331,1.34645863,223.27,223.25,4.47928331]
["bitfinex","SOLUSD",1758546034530,2.10438481,223.26,223.25,4.47928331]
["bitfinex","SOLUSD",1758546035365,2.10438481,223.27,223.25,5.14928331]
["bitfinex","SOLUSD",1758546035539,2.10438481,223.27,223.26,0.67]
["bitfinex","SOLUSD",1758546036043,2.10438481,223.29,223.26,0.67]
["bitfinex","SOLUSD",1758546036237,15.6697752,223.36,223.26,0.67]
["bitfinex","SOLUSD",1758546036238,2.10438481,223.28,223.26,0.67]
["bitfinex","SOLUSD",1758546036444,2.10438481,223.28,223.27,4.47888207]
["bitfinex","SOLUSD",1758546036865,4.47779557,223.33,223.27,4.47888207]
["bitfinex","SOLUSD",1758546037039,2.10438481,223.28,223.27,4.47888207]
["bitfinex","SOLUSD",1758546037754,2.10438481,223.28,223.25,4.47928331]
["bitfinex","SOLUSD",1758546037968,2.10438481,223.27,223.25,4.47928331]
["bitfinex","SOLUSD",1758546038138,2.10438481,223.26,223.22,11.1926934]
["bitfinex","SOLUSD",1758546038341,2.10438481,223.32,223.2,0.67]
["bitfinex","SOLUSD",1758546038553,2.10438481,223.22,223.2,0.67]
["bitfinex","SOLUSD",1758546038762,2.10438481,223.21,223.16,4.4810898]
["bitfinex","SOLUSD",1758546038949,2.10438481,223.18,223.17,0.67]
["bitfinex","SOLUSD",1758546039143,2.10438481,223.21,223.17,0.67]
["bitfinex","SOLUSD",1758546039344,2.10438481,223.22,223.17,0.67]
["bitfinex","SOLUSD",1758546039568,2.10438481,223.22,223.18,0.67]
["bitfinex","SOLUSD",1758546039863,2.10438481,223.22,223.19,5.15048747]
["bitfinex","SOLUSD",1758546040954,2.10438481,223.21,223.19,5.15048747]
["bitfinex","SOLUSD",1758546043173,2.10438481,223.21,223.19,0.67]
["bitfinex","SOLUSD",1758546043369,2.10438481,223.2,223.16,0.67]
["bitfinex","SOLUSD",1758546043543,2.10438481,223.18,223.16,0.67]
["bitfinex","SOLUSD",1758546043738,2.10438481,223.18,223.17,0.67]
["bitfinex","SOLUSD",1758546043962,2.10438481,223.19,223.17,0.67]
["bitfinex","SOLUSD",1758546044138,2.10438481,223.2,223.17,0.67]
["bitfinex","SOLUSD",1758546044337,2.10438481,223.2,223.18,0.67]
["bitfinex","SOLUSD",1758546044643,2.10438481,223.21,223.18,0.67]
["bitfinex","SOLUSD",1758546045660,2.10438481,223.21,223.19,4.48048747]
["bitfinex","SOLUSD",1758546046363,2.10438481,223.21,223.19,5.15048747]
["bitfinex","SOLUSD",1758546047256,2.10438481,223.21,223.19,4.48048747]
["bitfinex","SOLUSD",1758546047566,2.10438481,223.2,223.18,4.48068823]
["bitfinex","SOLUSD",1758546047769,2.10438481,223.2,223.18,5.15068823]
["bitfinex","SOLUSD",1758546049268,2.10438481,223.2,223.16,4.4810898]
["bitfinex","SOLUSD",1758546049470,2.10438481,223.2,223.16,5.1510898]
["bitfinex","SOLUSD",1758546049768,2.10438481,223.21,223.17,0.67]
["bitfinex","SOLUSD",1758546049951,2.10438481,223.21,223.18,0.67]
["bitfinex","SOLUSD",1758546050669,2.10438481,223.21,223.18,5.15050731]
["bitfinex","SOLUSD",1758546051456,2.10438481,223.21,223.19,0.67]
["bitfinex","SOLUSD",1758546051968,2.10438481,223.21,223.18,4.48050731]
["bitfinex","SOLUSD",1758546052163,2.10438481,223.21,223.18,5.15050731]
["bitfinex","SOLUSD",1758546052768,2.10438481,223.21,223.12,0.67]
["bitfinex","SOLUSD",1758546052769,2.10438481,223.19,223.12,0.67]
["bitfinex","SOLUSD",1758546052971,4.48021371,223.21,223.08,80.6]
["bitfinex","SOLUSD",1758546052972,2.10438481,223.15,223.14,4.47953288]
["bitfinex","SOLUSD",1758546053156,2.10438481,223.15,223.11,4.48209403]
["bitfinex","SOLUSD",1758546053463,2.10438481,223.14,223.12,0.67]
["bitfinex","SOLUSD",1758546053848,2.10438481,223.13,223.12,0.67]
["bitfinex","SOLUSD",1758546054063,2.10438481,223.14,223.12,0.67]
["bitfinex","SOLUSD",1758546054268,2.10438481,223.14,223.12,5.15180101]
["bitfinex","SOLUSD",1758546055172,2.10438481,223.13,223.12,0.67]
["bitfinex","SOLUSD",1758546055358,2.10438481,223.13,223.1,4.48227835]
["bitfinex","SOLUSD",1758546055579,2.10438481,223.13,223.1,5.15227835]
["bitfinex","SOLUSD",1758546055869,2.10438481,223.12,223.11,0.67]
["bitfinex","SOLUSD",1758546056359,2.10438481,223.12,223.11,5.15209403]
["bitfinex","SOLUSD",1758546057372,2.10438481,223.12,223.11,0.67]
["bitfinex","SOLUSD",1758546058285,2.10438481,223.12,223.11,5.15209403]
["bitfinex","SOLUSD",1758546058652,4.48069896,223.18,223.11,5.15209403]
["bitfinex","SOLUSD",1758546058853,2.10438481,223.13,223.11,5.15209403]
["bitfinex","SOLUSD",1758546059061,2.10438481,223.13,223.12,0.67]
["bitfinex","SOLUSD",1758546059568,2.10438481,223.13,223.11,5.15209403]
["bitfinex","SOLUSD",1758546059775,2.10438481,223.12,223.11,5.15209403]
["bitfinex","SOLUSD",1758546060679,4.48092562,223.17,223.11,5.15209403]
["bitfinex","SOLUSD",1758546060884,2.10438481,223.14,223.11,4.48209403]
["bitfinex","SOLUSD",1758546061068,2.10438481,223.14,223.12,0.67]
["bitfinex","SOLUSD",1758546061667,4.48048747,223.19,223.12,0.67]
["bitfinex","SOLUSD",1758546061973,2.10438481,223.14,223.12,0.67]
["bitfinex","SOLUSD",1758546062178,2.10438481,223.13,223.12,0.67]
["bitfinex","SOLUSD",1758546062677,4.48048747,223.19,223.12,0.67]
["bitfinex","SOLUSD",1758546062678,2.10438481,223.14,223.12,5.1517261]
["bitfinex","SOLUSD",1758546062874,2.10438481,223.14,223.13,0.67]
["bitfinex","SOLUSD",1758546063101,22.38891074,223.33,223.13,0.67]
["bitfinex","SOLUSD",1758546063102,11.19878915,223.24,223.13,0.67]
["bitfinex","SOLUSD",1758546063382,2.10438481,223.18,223.13,0.67]
["bitfinex","SOLUSD",1758546063953,24.79318551,223.27,223.13,2.77438481]
["bitfinex","SOLUSD",1758546064156,2.10438481,223.21,223.15,2.10438481]
["bitfinex","SOLUSD",1758546064380,2.10438481,223.21,223.16,0.67]
["bitfinex","SOLUSD",1758546064589,2.10438481,223.22,223.16,0.67]
["bitfinex","SOLUSD",1758546064890,2.10438481,223.22,223.17,4.480889]
["bitfinex","SOLUSD",1758546065064,2.10438481,223.22,223.18,0.67]
["bitfinex","SOLUSD",1758546065259,2.10438481,223.22,223.19,0.67]
["bitfinex","SOLUSD",1758546065560,2.10438481,223.24,223.2,0.67]
["bitfinex","SOLUSD",1758546065781,2.10438481,223.24,223.21,0.67]
["bitfinex","SOLUSD",1758546065964,35.08,223.29,223.21,0.67]
["bitfinex","SOLUSD",1758546065965,2.10438481,223.23,223.21,0.67]
["bitfinex","SOLUSD",1758546066653,2.10438481,223.23,223.21,4.48000803]
["bitfinex","SOLUSD",1758546066858,2.10438481,223.24,223.22,0.67]
["bitfinex","SOLUSD",1758546067267,2.10438481,223.24,223.23,0.67]
["bitfinex","SOLUSD",1758546067667,2.10438481,223.25,223.23,0.67]
["bitfinex","SOLUSD",1758546067876,3.00598015,223.3,223.24,0.67]
["bitfinex","SOLUSD",1758546068077,2.10438481,223.27,223.24,0.67]
["bitfinex","SOLUSD",1758546068581,2.10438481,223.29,223.25,0.67]
["bitfinex","SOLUSD",1758546068786,11.19299535,223.36,223.26,4.47908268]
["bitfinex","SOLUSD",1758546068787,2.10438481,223.3,223.26,4.47908268]
["bitfinex","SOLUSD",1758546069087,2.10438481,223.3,223.27,0.67]
["bitfinex","SOLUSD",1758546069263,3.00611227,223.35,223.26,4.47908268]
["bitfinex","SOLUSD",1758546069264,2.10438481,223.29,223.26,4.47908268]
["bitfinex","SOLUSD",1758546069464,2.10438481,223.29,223.27,0.67]
["bitfinex","SOLUSD",1758546069665,2.10438481,223.29,223.28,0.67]
["bitfinex","SOLUSD",1758546070481,2.10438481,223.29,223.26,5.14908268]
["bitfinex","SOLUSD",1758546070674,2.10438481,223.27,223.23,4.47968463]
["bitfinex","SOLUSD",1758546070879,2.10438481,223.32,223.22,11.86923616]
["bitfinex","SOLUSD",1758546070880,2.10438481,223.24,223.22,0.67]
["bitfinex","SOLUSD",1758546071073,2.10438481,223.23,223.19,5.15034748]
["bitfinex","SOLUSD",1758546071272,2.10438481,223.2,223.17,4.48073]
["bitfinex","SOLUSD",1758546071463,2.10438481,223.18,223.16,0.67]
["bitfinex","SOLUSD",1758546071793,2.10438481,223.17,223.14,4.48149144]
["bitfinex","SOLUSD",1758546072489,2.10438481,223.17,223.15,0.67]
["bitfinex","SOLUSD",1758546072682,3.00717144,223.27,223.18,4.48068823]
["bitfinex","SOLUSD",1758546072874,2.10438481,223.22,223.19,0.67]
["bitfinex","SOLUSD",1758546073192,2.10438481,223.21,223.19,0.67]
["bitfinex","SOLUSD",1758546073492,2.10438481,223.2,223.18,4.48068823]
["bitfinex","SOLUSD",1758546073693,2.10438481,223.2,223.19,0.67]
["bitfinex","SOLUSD",1758546073874,2.10438481,223.22,223.19,0.67]
["bitfinex","SOLUSD",1758546074287,3.00813668,223.3,223.22,13.59559401]
["bitfinex","SOLUSD",1758546074493,2.10438481,223.29,223.24,13.59559401]
["bitfinex","SOLUSD",1758546074671,2.10438481,223.29,223.26,15.67678938]
["bitfinex","SOLUSD",1758546074870,2.10438481,223.3,223.27,0.71]
["bitfinex","SOLUSD",1758546075070,2.10438481,223.32,223.28,0.71]
["bitfinex","SOLUSD",1758546075270,2.10438481,223.33,223.28,0.71]
["bitfinex","SOLUSD",1758546075474,0.1,223.37,223.3,2.10438481]
["bitfinex","SOLUSD",1758546075678,0.1,223.37,223.29,13.59559401]
["bitfinex","SOLUSD",1758546075679,0.1,223.37,223.31,2.81438481]
["bitfinex","SOLUSD",1758546076079,0.1,223.37,223.32,0.71]
["bitfinex","SOLUSD",1758546076280,0.1,223.37,223.33,0.71]
["bitfinex","SOLUSD",1758546076688,0.1,223.37,223.34,0.71]
["bitfinex","SOLUSD",1758546076895,0.1,223.37,223.34,5.18746927]
["bitfinex","SOLUSD",1758546077081,0.1,223.37,223.34,4.47746927]
["bitfinex","SOLUSD",1758546077282,0.1,223.37,223.35,0.71]
["bitfinex","SOLUSD",1758546077789,0.1,223.37,223.36,0.71]
["bitfinex","SOLUSD",1758546079281,0.1,223.37,223.36,5.18707736]
["bitfinex","SOLUSD",1758546080299,0.1,223.37,223.33,0.71]
["bitfinex","SOLUSD",1758546080494,2.10438481,223.35,223.3,18.78387435]
["bitfinex","SOLUSD",1758546080804,2.10438481,223.35,223.31,0.71]
["bitfinex","SOLUSD",1758546081501,2.10438481,223.35,223.31,5.18805695]
["bitfinex","SOLUSD",1758546082813,2.10438481,223.36,223.32,0.71]
["bitfinex","SOLUSD",1758546083015,2.20438481,223.37,223.33,0.71]
["bitfinex","SOLUSD",1758546083309,2.20438481,223.37,223.34,0.71]
["bitfinex","SOLUSD",1758546083513,0.1,223.37,223.35,0.71]
["bitfinex","SOLUSD",1758546085006,0.1,223.37,223.35,5.18719569]
["bitfinex","SOLUSD",1758546085184,0.1,223.37,223.36,0.71]
["bitfinex","SOLUSD",1758546085686,0.1,223.37,223.36,2.81438481]
["bitfinex","SOLUSD",1758546086692,0.1,223.37,223.36,0.71]
["bitfinex","SOLUSD",1758546086906,0.1,223.37,223.36,2.81438481]
["bitfinex","SOLUSD",1758546087282,0.1,223.37,223.36,0.71]
["bitfinex","SOLUSD",1758546087482,0.1,223.37,223.34,0.65]
["bitfinex","SOLUSD",1758546087719,0.1,223.37,223.33,4.4776005]
["bitfinex","SOLUSD",1758546087914,0.1,223.37,223.33,5.1276005]
["bitfinex","SOLUSD",1758546088283,0.1,223.37,223.34,0.65]
["bitfinex","SOLUSD",1758546089413,0.1,223.37,223.33,4.4776005]
["bitfinex","SOLUSD",1758546089414,0.1,223.37,223.35,0.65]
["bitfinex","SOLUSD",1758546090619,0.1,223.37,223.33,5.1276005]
["bitfinex","SOLUSD",1758546090808,0.1,223.37,223.34,0.65]
["bitfinex","SOLUSD",1758546091919,0.1,223.37,223.35,0.65]
["bitfinex","SOLUSD",1758546093318,0.1,223.37,223.36,0.65]
["bitfinex","SOLUSD",1758546093522,0.1,223.37,223.36,5.72027709]
["bitfinex","SOLUSD",1758546095510,0.1,223.37,223.36,104.39294846]
["bitfinex","SOLUSD",1758546095714,0.1,223.37,223.36,99.32267137]
["bitfinex","SOLUSD",1758546095901,0.1,223.37,223.36,85.72707736]
["bitfinex","SOLUSD",1758546098209,3.60316551,223.37,223.36,80.6]
["bitfinex","SOLUSD",1758546098604,0.1,223.37,223.34,4.47739494]
["bitfinex","SOLUSD",1758546098803,0.1,223.37,223.34,5.12739494]
["bitfinex","SOLUSD",1758546099005,0.1,223.37,223.32,4.47768225]
["bitfinex","SOLUSD",1758546099218,0.1,223.37,223.32,5.12768225]
["bitfinex","SOLUSD",1758546099525,0.1,223.37,223.33,0.65]
["bitfinex","SOLUSD",1758546099723,0.1,223.37,223.34,0.65]
["bitfinex","SOLUSD",1758546100024,0.1,223.37,223.35,0.65]
["bitfinex","SOLUSD",1758546100219,0.1,223.37,223.36,0.65]
["bitfinex","SOLUSD",1758546100409,0.1,223.37,223.33,0.65]
["bitfinex","SOLUSD",1758546100605,0.1,223.37,223.34,0.65]
["bitfinex","SOLUSD",1758546100807,0.1,223.37,223.35,0.65]
["bitfinex","SOLUSD",1758546101802,0.1,223.37,223.35,5.12718732]
["bitfinex","SOLUSD",1758546102500,0.1,223.37,223.33,0.65]
["bitfinex","SOLUSD",1758546102704,3.60316551,223.37,223.31,4.47807154]
["bitfinex","SOLUSD",1758546102914,3.50316551,223.36,223.33,0.65]
["bitfinex","SOLUSD",1758546103904,3.60316551,223.37,223.33,5.12765778]
["bitfinex","SOLUSD",1758546104808,3.60316551,223.37,223.33,4.47765778]
["bitfinex","SOLUSD",1758546105011,3.60316551,223.37,223.34,0.65]
["bitfinex","SOLUSD",1758546105333,0.1,223.37,223.34,0.65]
["bitfinex","SOLUSD",1758546106824,0.1,223.37,223.33,4.47765778]
["bitfinex","SOLUSD",1758546107126,0.1,223.37,223.35,0.65]
["bitfinex","SOLUSD",1758546108723,0.1,223.37,223.36,0.65]
["bitfinex","SOLUSD",1758546109117,0.1,223.37,223.36,5.12707736]
["bitfinex","SOLUSD",1758546109310,0.1,223.37,223.36,8.63024287]
["bitfinex","SOLUSD",1758546109638,0.1,223.37,223.36,4.15316551]
["bitfinex","SOLUSD",1758546109837,0.1,223.37,223.36,0.65]
["bitfinex","SOLUSD",1758546110001,0.1,223.37,223.36,5.12707736]
["bitfinex","SOLUSD",1758546111342,0.1,223.37,223.34,85.07730375]
["bitfinex","SOLUSD",1758546111514,0.1,223.37,223.36,0.65]
["bitfinex","SOLUSD",1758546112722,0.1,223.37,223.36,1.99515497]
["bitfinex","SOLUSD",1758546113047,0.1,223.37,223.36,5.12707736]
["bitfinex","SOLUSD",1758546114150,1.16819384,223.41,223.36,5.12707736]
["bitfinex","SOLUSD",1758546114336,1.16819384,223.41,223.37,0.65]
["bitfinex","SOLUSD",1758546114953,1.34515497,223.38,223.34,85.72744932]
["bitfinex","SOLUSD",1758546115157,1.34515497,223.37,223.34,85.72744932]
["bitfinex","SOLUSD",1758546115326,1.34515497,223.37,223.34,80.6]
["bitfinex","SOLUSD",1758546115840,1.34515497,223.38,223.34,85.72741787]
["bitfinex","SOLUSD",1758546116028,1.34515497,223.38,223.35,0.65]
["bitfinex","SOLUSD",1758546116429,1.34515497,223.39,223.36,0.65]
["bitfinex","SOLUSD",1758546116931,1.34515497,223.39,223.37,0.65]
["bitfinex","SOLUSD",1758546117449,7.48280368,223.44,223.38,0.66]
["bitfinex","SOLUSD",1758546117656,1.34515497,223.43,223.38,0.66]
["bitfinex","SOLUSD",1758546117956,1.34515497,223.42,223.38,0.66]
["bitfinex","SOLUSD",1758546118452,1.34515497,223.43,223.38,0.66]
["bitfinex","SOLUSD",1758546118675,1.34515497,223.43,223.39,0.66]
["bitfinex","SOLUSD",1758546119445,1.34515497,223.43,223.39,5.13643442]
["bitfinex","SOLUSD",1758546120334,4.47550718,223.44,223.39,5.13643442]
["bitfinex","SOLUSD",1758546120335,1.34515497,223.42,223.39,5.13643442]
["bitfinex","SOLUSD",1758546121061,3.00732021,223.45,223.4,0.66]
["bitfinex","SOLUSD",1758546121358,3.10732021,223.47,223.41,0.66]
["bitfinex","SOLUSD",1758546121560,0.1,223.47,223.41,0.66]
["bitfinex","SOLUSD",1758546121860,1.44515497,223.47,223.41,0.66]
["bitfinex","SOLUSD",1758546122054,0.1,223.47,223.43,1.34515497]
["bitfinex","SOLUSD",1758546122251,0.1,223.47,223.44,2.00515497]
["bitfinex","SOLUSD",1758546122563,0.1,223.47,223.44,0.66]
["bitfinex","SOLUSD",1758546122857,0.1,223.47,223.45,4.47527411]
["bitfinex","SOLUSD",1758546123054,0.1,223.47,223.46,0.66]
["bitfinex","SOLUSD",1758546124856,0.1,223.47,223.46,5.13507383]
["bitfinex","SOLUSD",1758546127748,0.1,223.47,223.46,0.66]
["bitfinex","SOLUSD",1758546128858,0.1,223.47,223.46,5.13507383]
["bitfinex","SOLUSD",1758546132953,0.1,223.47,223.44,24.78413174]
["bitfinex","SOLUSD",1758546132954,0.1,223.47,223.44,0.66]
["bitfinex","SOLUSD",1758546133141,0.1,223.47,223.45,0.66]
["bitfinex","SOLUSD",1758546134564,0.1,223.47,223.46,0.69]
["bitfinex","SOLUSD",1758546136045,0.1,223.47,223.46,5.16507383]
["bitfinex","SOLUSD",1758546136672,1.44515497,223.47,223.44,5.16535904]
["bitfinex","SOLUSD",1758546137151,1.44515497,223.47,223.45,0.69]
["bitfinex","SOLUSD",1758546137353,0.1,223.47,223.44,4.47535904]
["bitfinex","SOLUSD",1758546137553,0.1,223.47,223.46,5.16507383]
["bitfinex","SOLUSD",1758546138076,0.1,223.47,223.46,0.69]
["bitfinex","SOLUSD",1758546138453,0.1,223.47,223.46,5.16507383]
["bitfinex","SOLUSD",1758546141449,0.1,223.47,223.44,4.4753459]
["bitfinex","SOLUSD",1758546141649,0.1,223.47,223.42,80.6]
["bitfinex","SOLUSD",1758546141650,1.56833957,223.45,223.42,80.6]
["bitfinex","SOLUSD",1758546141856,1.56833957,223.44,223.42,85.76580063]
["bitfinex","SOLUSD",1758546142053,1.56833957,223.45,223.43,0.69]
["bitfinex","SOLUSD",1758546142573,1.56833957,223.46,223.43,0.69]
["bitfinex","SOLUSD",1758546144473,1.56833957,223.46,223.44,0.69]
["bitfinex","SOLUSD",1758546144675,1.56833957,223.46,223.43,4.47560285]
["bitfinex","SOLUSD",1758546144850,1.56833957,223.46,223.43,5.16560285]
["bitfinex","SOLUSD",1758546145054,1.56833957,223.44,223.39,91.79101342]
["bitfinex","SOLUSD",1758546145250,1.56833957,223.42,223.39,0.69]
["bitfinex","SOLUSD",1758546145452,1.56833957,223.4,223.37,4.47687693]
["bitfinex","SOLUSD",1758546145704,1.56833957,223.39,223.37,0.69]
["bitfinex","SOLUSD",1758546145955,1.56833957,223.38,223.35,5.1671203]
["bitfinex","SOLUSD",1758546146358,1.56833957,223.38,223.36,0.69]
["bitfinex","SOLUSD",1758546146682,1.56833957,223.39,223.37,5.16687693]
["bitfinex","SOLUSD",1758546146889,1.56833957,223.39,223.37,0.69]
["bitfinex","SOLUSD",1758546147054,1.56833957,223.39,223.35,5.15709562]
["bitfinex","SOLUSD",1758546147259,1.56833957,223.38,223.36,0.68]
["bitfinex","SOLUSD",1758546147469,1.56833957,223.38,223.34,0.68]
["bitfinex","SOLUSD",1758546147674,1.56833957,223.37,223.34,0.68]
["bitfinex","SOLUSD",1758546148168,1.56833957,223.37,223.35,0.68]
["bitfinex","SOLUSD",1758546148487,1.56833957,223.38,223.36,0.68]
["bitfinex","SOLUSD",1758546148665,4.57487511,223.47,223.37,15.16393358]
["bitfinex","SOLUSD",1758546148864,1.56833957,223.44,223.38,0.68]
["bitfinex","SOLUSD",1758546149464,1.56833957,223.43,223.38,0.68]
["bitfinex","SOLUSD",1758546149882,1.56833957,223.45,223.38,2.24833957]
["bitfinex","SOLUSD",1758546150075,1.56833957,223.45,223.39,0.68]
["bitfinex","SOLUSD",1758546150564,1.56833957,223.45,223.4,15.66696507]
["bitfinex","SOLUSD",1758546150765,1.56833957,223.45,223.41,0.68]
["bitfinex","SOLUSD",1758546151062,1.56833957,223.45,223.42,0.68]
["bitfinex","SOLUSD",1758546151869,0.1,223.47,223.43,0.68]
["bitfinex","SOLUSD",1758546152383,0.1,223.47,223.44,0.68]
["bitfinex","SOLUSD",1758546152776,0.1,223.47,223.45,0.68]
["bitfinex","SOLUSD",1758546153264,0.1,223.47,223.46,0.68]
["bitfinex","SOLUSD",1758546154680,0.1,223.47,223.46,5.15507383]
["bitfinex","SOLUSD",1758546156276,0.1,223.47,223.46,4.47507383]
["bitfinex","SOLUSD",1758546156474,0.1,223.47,223.46,5.15507383]
["bitfinex","SOLUSD",1758546160600,0.1,223.47,223.46,21.20083891]
["bitfinex","SOLUSD",1758546161094,0.1,223.47,223.46,18.75066784]
["bitfinex","SOLUSD",1758546161471,0.1,223.47,223.46,21.20083891]
["bitfinex","SOLUSD",1758546161790,0.1,223.47,223.46,18.75066784]
["bitfinex","SOLUSD",1758546165595,0.1,223.47,223.46,4.47507383]
["bitfinex","SOLUSD",1758546165781,0.1,223.47,223.46,5.15507383]
["bitfinex","SOLUSD",1758546167475,0.1,223.47,223.46,7.6052449]
["bitfinex","SOLUSD",1758546168602,0.1,223.47,223.46,56.18083891]
["bitfinex","SOLUSD",1758546169284,0.1,223.51,223.47,13.59559401]
["bitfinex","SOLUSD",1758546169496,0.1,223.51,223.5,18.06986694]
["bitfinex","SOLUSD",1758546169999,0.1,223.51,223.5,53.72986694]
["bitfinex","SOLUSD",1758546170888,0.1,223.51,223.5,5.15427293]
["bitfinex","SOLUSD",1758546171199,0.1,223.51,223.5,39.45427293]
["bitfinex","SOLUSD",1758546171688,0.1,223.51,223.5,40.13427293]
["bitfinex","SOLUSD",1758546171886,0.1,223.51,223.5,56.18003801]
["bitfinex","SOLUSD",1758546172414,1e-08,223.51,223.5,56.18003801]
["bitfinex","SOLUSD",1758546175088,1e-08,223.51,223.5,101.80003801]
["bitfinex","SOLUSD",1758546175292,1e-08,223.51,223.5,98.66986694]
["bitfinex","SOLUSD",1758546175500,1e-08,223.51,223.5,134.32986694]
["bitfinex","SOLUSD",1758546176202,1e-08,223.51,223.5,133.64986694]
["bitfinex","SOLUSD",1758546176696,1e-08,223.51,223.5,98.66986694]
["bitfinex","SOLUSD",1758546176894,1e-08,223.51,223.5,133.64986694]
["bitfinex","SOLUSD",1758546177093,1e-08,223.51,223.5,129.87559401]
["bitfinex","SOLUSD",1758546177285,1e-08,223.51,223.5,134.34986694]
["bitfinex","SOLUSD",1758546180410,1e-08,223.51,223.5,134.32986694]
["bitfinex","SOLUSD",1758546180624,1e-08,223.51,223.5,56.18003801]
["bitfinex","SOLUSD",1758546180790,0.1,223.53,223.51,13.59559401]
["bitfinex","SOLUSD",1758546180988,0.1,223.53,223.52,37.41017107]
["bitfinex","SOLUSD",1758546181211,0.1,223.53,223.52,118.71017107]
["bitfinex","SOLUSD",1758546181817,0.1,223.53,223.52,123.18404365]
["bitfinex","SOLUSD",1758546182007,0.1,223.53,223.52,120.73387258]
["bitfinex","SOLUSD",1758546182312,0.1,223.53,223.52,123.18404365]
["bitfinex","SOLUSD",1758546182610,0.1,223.53,223.52,120.73387258]
["bitfinex","SOLUSD",1758546182806,0.1,223.53,223.52,123.18404365]
["bitfinex","SOLUSD",1758546184291,0.1,223.53,223.52,88.22404365]
["bitfinex","SOLUSD",1758546184493,0.1,223.53,223.52,123.18404365]
["bitfinex","SOLUSD",1758546184700,0.1,223.53,223.52,42.58404365]
["bitfinex","SOLUSD",1758546184899,0.1,223.53,223.52,4.47387258]
["bitfinex","SOLUSD",1758546185095,0.1,223.53,223.52,18.06946659]
["bitfinex","SOLUSD",1758546185314,0.1,223.53,223.52,53.02946659]
["bitfinex","SOLUSD",1758546185728,0.1,223.53,223.52,53.72946659]
["bitfinex","SOLUSD",1758546186721,0.1,223.53,223.52,39.43387258]
["bitfinex","SOLUSD",1758546187216,0.1,223.53,223.52,40.13387258]
["bitfinex","SOLUSD",1758546187593,0.1,223.53,223.52,4.47387258]
["bitfinex","SOLUSD",1758546187929,0.1,223.53,223.47,14.33694292]
["bitfinex","SOLUSD",1758546188094,2.45017107,223.52,223.48,18.07026735]
["bitfinex","SOLUSD",1758546188295,2.45017107,223.52,223.48,53.03026735]
["bitfinex","SOLUSD",1758546188504,2.45017107,223.52,223.49,34.96]
["bitfinex","SOLUSD",1758546188916,2.45017107,223.51,223.48,4.47467334]
["bitfinex","SOLUSD",1758546189115,0.1,223.53,223.49,13.59559401]
["bitfinex","SOLUSD",1758546189395,0.1,223.53,223.5,34.96]
["bitfinex","SOLUSD",1758546189595,0.1,223.53,223.5,35.66]
["bitfinex","SOLUSD",1758546189811,0.1,223.53,223.51,4.47407274]
["bitfinex","SOLUSD",1758546190001,0.1,223.53,223.52,34.96]
["bitfinex","SOLUSD",1758546190214,0.1,223.53,223.52,35.66]
["bitfinex","SOLUSD",1758546190905,0.1,223.53,223.52,34.96]
["bitfinex","SOLUSD",1758546191099,0.1,223.53,223.52,49.25559401]
["bitfinex","SOLUSD",1758546191300,0.1,223.53,223.52,51.70576508]
["bitfinex","SOLUSD",1758546192113,0.1,223.53,223.52,56.17963766]
["bitfinex","SOLUSD",1758546193417,0.1,223.6,223.53,13.59559401]
["bitfinex","SOLUSD",1758546193613,0.1,223.6,223.58,13.59559401]
["bitfinex","SOLUSD",1758546193813,0.1,223.6,223.59,34.96]
["bitfinex","SOLUSD",1758546194020,0.1,223.6,223.59,35.66]
["bitfinex","SOLUSD",1758546194215,0.1,223.6,223.59,40.13247193]
["bitfinex","SOLUSD",1758546195101,0.1,223.6,223.59,42.582643]
["bitfinex","SOLUSD",1758546195796,0.1,223.7,223.6,13.59559401]
["bitfinex","SOLUSD",1758546196009,0.1,223.7,223.66,2.45017107]
["bitfinex","SOLUSD",1758546196211,0.1,223.7,223.68,4.47067238]
["bitfinex","SOLUSD",1758546196406,0.1,223.7,223.69,51.04576508]
["bitfinex","SOLUSD",1758546196597,0.1,223.7,223.69,16.71576508]
["bitfinex","SOLUSD",1758546196798,2.55017107,223.7,223.66,5.14095447]
["bitfinex","SOLUSD",1758546197009,2.55017107,223.7,223.66,4.47095447]
["bitfinex","SOLUSD",1758546197217,0.1,223.7,223.67,0.67]
["bitfinex","SOLUSD",1758546197417,0.1,223.7,223.68,35.71]
["bitfinex","SOLUSD",1758546197720,0.1,223.7,223.69,0.67]
["bitfinex","SOLUSD",1758546198029,0.1,223.7,223.68,35.04]
["bitfinex","SOLUSD",1758546198248,0.1,223.7,223.68,4.47056878]
["bitfinex","SOLUSD",1758546198904,0.1,223.7,223.69,0.67]
["bitfinex","SOLUSD",1758546199298,0.1,223.7,223.69,51.73576508]
["bitfinex","SOLUSD",1758546200212,0.1,223.7,223.69,56.2062376]
["bitfinex","SOLUSD",1758546200521,0.1,223.7,223.69,53.75606653]
["bitfinex","SOLUSD",1758546201026,0.1,223.7,223.69,4.47047252]
["bitfinex","SOLUSD",1758546201235,2.55017107,223.7,223.69,39.49047252]
["bitfinex","SOLUSD",1758546201524,0.1,223.7,223.69,39.49047252]
["bitfinex","SOLUSD",1758546202520,0.1,223.7,223.69,40.16047252]
["bitfinex","SOLUSD",1758546202922,0.1,223.7,223.69,39.49047252]
["bitfinex","SOLUSD",1758546203426,0.1,223.7,223.69,40.16047252]
["bitfinex","SOLUSD",1758546203826,0.1,223.7,223.69,53.75606653]
["bitfinex","SOLUSD",1758546207305,0.1,223.7,223.69,18.73606653]
["bitfinex","SOLUSD",1758546207512,0.1,223.7,223.69,53.69606653]
["bitfinex","SOLUSD",1758546208333,0.1,223.7,223.69,18.73606653]
["bitfinex","SOLUSD",1758546208517,0.1,223.7,223.69,53.69606653]
["bitfinex","SOLUSD",1758546210144,0.1,223.7,223.69,18.73606653]
["bitfinex","SOLUSD",1758546210344,0.1,223.7,223.69,53.67606653]
["bitfinex","SOLUSD",1758546210554,0.1,223.7,223.69,18.06606653]
["bitfinex","SOLUSD",1758546210739,0.1,223.7,223.69,53.00606653]
["bitfinex","SOLUSD",1758546211118,2.55017107,223.7,223.69,4.47047252]
["bitfinex","SOLUSD",1758546211924,2.55017107,223.7,223.69,5.17047252]
["bitfinex","SOLUSD",1758546211925,0.1,223.7,223.69,5.17047252]
["bitfinex","SOLUSD",1758546212625,0.1,223.7,223.69,40.11047252]
["bitfinex","SOLUSD",1758546213344,0.1,223.7,223.69,34.94]
["bitfinex","SOLUSD",1758546213528,2.55017107,223.7,223.69,34.94]
["bitfinex","SOLUSD",1758546214049,0.1,223.7,223.69,34.94]
["bitfinex","SOLUSD",1758546214751,0.1,223.7,223.69,39.41047252]
["bitfinex","SOLUSD",1758546215767,0.1,223.7,223.69,4.47047252]
["bitfinex","SOLUSD",1758546216056,0.1,223.7,223.69,39.41047252]
["bitfinex","SOLUSD",1758546217640,0.1,223.7,223.69,40.11047252]
["bitfinex","SOLUSD",1758546217942,0.1,223.7,223.69,39.41047252]
["bitfinex","SOLUSD",1758546218140,0.1,223.7,223.69,34.94]
["bitfinex","SOLUSD",1758546218528,0.1,223.7,223.69,49.23559401]
["bitfinex","SOLUSD",1758546218836,0.1,223.7,223.69,51.68576508]
["bitfinex","SOLUSD",1758546220141,0.1,223.7,223.69,53.70606653]
["bitfinex","SOLUSD",1758546220334,0.1,223.7,223.69,134.30606653]
["bitfinex","SOLUSD",1758546220559,0.1,223.7,223.69,99.36606653]
["bitfinex","SOLUSD",1758546220856,0.1,223.7,223.69,85.07047252]
["bitfinex","SOLUSD",1758546221028,0.1,223.7,223.69,120.01047252]
["bitfinex","SOLUSD",1758546221538,0.1,223.7,223.69,120.71047252]
["bitfinex","SOLUSD",1758546223466,0.1,223.7,223.69,85.77047252]
["bitfinex","SOLUSD",1758546223638,0.1,223.7,223.69,120.71047252]
["bitfinex","SOLUSD",1758546224038,0.1,223.7,223.69,134.30606653]
["bitfinex","SOLUSD",1758546224652,0.1,223.7,223.69,135.87055698]
["bitfinex","SOLUSD",1758546225152,0.1,223.7,223.69,134.30606653]
["bitfinex","SOLUSD",1758546225459,0.1,223.7,223.69,135.87055698]
["bitfinex","SOLUSD",1758546226245,0.1,223.7,223.69,134.30606653]
["bitfinex","SOLUSD",1758546226448,0.1,223.7,223.69,135.87055698]
["bitfinex","SOLUSD",1758546227557,0.1,223.7,223.69,134.30606653]
["bitfinex","SOLUSD",1758546227861,0.1,223.7,223.69,135.87055698]
["bitfinex","SOLUSD",1758546228440,0.1,223.74,223.69,147.0467383]
["bitfinex","SOLUSD",1758546228659,0.1,223.74,223.71,13.59559401]
["bitfinex","SOLUSD",1758546228838,0.1,223.74,223.72,34.94]
["bitfinex","SOLUSD",1758546229041,0.1,223.74,223.72,35.64]
["bitfinex","SOLUSD",1758546229242,0.1,223.74,223.73,0.7]
["bitfinex","SOLUSD",1758546229639,0.1,223.74,223.73,14.29559401]
["bitfinex","SOLUSD",1758546230142,0.1,223.74,223.73,15.86008446]
["bitfinex","SOLUSD",1758546230554,0.1,223.74,223.73,20.32975772]
["bitfinex","SOLUSD",1758546231449,0.1,223.74,223.73,18.76526727]
["bitfinex","SOLUSD",1758546231652,0.1,223.74,223.73,53.68526727]
["bitfinex","SOLUSD",1758546232257,0.1,223.74,223.73,135.84975772]
["bitfinex","SOLUSD",1758546233063,0.1,223.74,223.73,134.28526727]
["bitfinex","SOLUSD",1758546233839,0.1,223.74,223.73,135.84975772]
["bitfinex","SOLUSD",1758546234462,10.05069194,223.85,223.74,13.59559401]
["bitfinex","SOLUSD",1758546234761,1.56449045,223.84,223.77,1.56449045]
["bitfinex","SOLUSD",1758546234961,1.56449045,223.84,223.78,35.62]
["bitfinex","SOLUSD",1758546235563,10.05069194,223.85,223.78,35.62]
["bitfinex","SOLUSD",1758546235870,1.56449045,223.84,223.78,35.62]
["bitfinex","SOLUSD",1758546236160,10.05069194,223.85,223.79,13.59559401]
["bitfinex","SOLUSD",1758546236463,10.05069194,223.85,223.83,13.59559401]
["bitfinex","SOLUSD",1758546236647,10.05069194,223.85,223.84,4.46747676]
["bitfinex","SOLUSD",1758546237165,10.05069194,223.85,223.84,39.44747676]
["bitfinex","SOLUSD",1758546237367,11.61518239,223.85,223.79,13.59559401]
["bitfinex","SOLUSD",1758546237570,11.61518239,223.85,223.8,34.98]
["bitfinex","SOLUSD",1758546238042,27.56449045,223.82,223.75,11.87282402]
["bitfinex","SOLUSD",1758546238239,1.56449045,223.8,223.76,35.02]
["bitfinex","SOLUSD",1758546238440,1.56449045,223.8,223.74,13.59559401]
["bitfinex","SOLUSD",1758546238670,1.56449045,223.79,223.75,39.48915935]
["bitfinex","SOLUSD",1758546238870,1.56449045,223.78,223.77,13.44296821]
["bitfinex","SOLUSD",1758546239039,26.0,223.8,223.77,13.44296821]
["bitfinex","SOLUSD",1758546239239,1.56449045,223.78,223.73,4.46950115]
["bitfinex","SOLUSD",1758546239445,1.56449045,223.74,223.72,13.44296821]
["bitfinex","SOLUSD",1758546239671,1.56449045,223.73,223.72,13.44296821]
["bitfinex","SOLUSD",1758546240170,1.56449045,223.73,223.69,4.47047252]
["bitfinex","SOLUSD",1758546240348,1.56449045,223.7,223.69,4.47047252]
["bitfinex","SOLUSD",1758546240555,1.56449045,223.7,223.69,17.91826148]
["bitfinex","SOLUSD",1758546241261,1.56449045,223.7,223.53,22.36836218]
["bitfinex","SOLUSD",1758546241467,1.56449045,223.61,223.58,0.7]
["bitfinex","SOLUSD",1758546241777,1.56449045,223.61,223.59,0.7]
["bitfinex","SOLUSD",1758546241981,26.0,223.65,223.53,38.0262157]
["bitfinex","SOLUSD",1758546242146,26.0,223.65,223.56,0.7]
["bitfinex","SOLUSD",1758546242463,1.56449045,223.58,223.56,0.7]
["bitfinex","SOLUSD",1758546242645,1.56449045,223.58,223.57,0.7]
["bitfinex","SOLUSD",1758546242846,1.56449045,223.6,223.58,4.47267197]
["bitfinex","SOLUSD",1758546243246,1.56449045,223.6,223.58,5.17267197]
["bitfinex","SOLUSD",1758546243442,1.56449045,223.6,223.58,4.47267197]
["bitfinex","SOLUSD",1758546244070,1.56449045,223.6,223.58,5.17267197]
["bitfinex","SOLUSD",1758546244765,1.56449045,223.61,223.58,15.6543519]
["bitfinex","SOLUSD",1758546244961,4.46995295,223.72,223.59,0.7]
["bitfinex","SOLUSD",1758546245179,1.56449045,223.63,223.59,0.7]
["bitfinex","SOLUSD",1758546245362,26.0,223.67,223.6,13.59559401]
["bitfinex","SOLUSD",1758546245542,1.56449045,223.67,223.61,0.7]
["bitfinex","SOLUSD",1758546246353,1.56449045,223.67,223.62,13.45140679]
["bitfinex","SOLUSD",1758546246553,1.56449045,223.67,223.63,0.7]
["bitfinex","SOLUSD",1758546246749,26.0,223.75,223.64,5.171472]
["bitfinex","SOLUSD",1758546246971,26.0,223.73,223.64,5.171472]
["bitfinex","SOLUSD",1758546247154,1.56449045,223.68,223.64,5.171472]
["bitfinex","SOLUSD",1758546247354,1.56449045,223.68,223.64,15.65015202]
["bitfinex","SOLUSD",1758546247556,1.56449045,223.66,223.64,16.35015202]
["bitfinex","SOLUSD",1758546248466,1.56449045,223.68,223.64,15.65015202]
["bitfinex","SOLUSD",1758546248669,26.0,223.76,223.65,0.7]
["bitfinex","SOLUSD",1758546248980,1.56449045,223.69,223.64,15.65015202]
["bitfinex","SOLUSD",1758546249182,1.56449045,223.69,223.64,16.35015202]
["bitfinex","SOLUSD",1758546249552,4.46918969,223.76,223.65,0.7]
["bitfinex","SOLUSD",1758546249868,4.46918969,223.76,223.64,15.65015202]
["bitfinex","SOLUSD",1758546249869,1.56449045,223.68,223.64,4.471472]
["bitfinex","SOLUSD",1758546250254,1.56449045,223.68,223.64,5.171472]
["bitfinex","SOLUSD",1758546250578,1.56449045,223.68,223.65,0.7]
["bitfinex","SOLUSD",1758546251360,1.56449045,223.68,223.64,29.09974965]
["bitfinex","SOLUSD",1758546251566,1.56449045,223.68,223.64,15.65015202]
["bitfinex","SOLUSD",1758546251766,1.56449045,223.68,223.65,0.7]
["bitfinex","SOLUSD",1758546252575,1.56449045,223.68,223.67,4.47087226]
["bitfinex","SOLUSD",1758546252946,26.0,223.73,223.67,4.47087226]
["bitfinex","SOLUSD",1758546253183,1.56449045,223.7,223.67,4.47087226]
["bitfinex","SOLUSD",1758546253354,1.56449045,223.7,223.68,0.7]
["bitfinex","SOLUSD",1758546253687,1.56449045,223.71,223.69,0.7]
["bitfinex","SOLUSD",1758546253853,1.56449045,223.73,223.7,0.7]
["bitfinex","SOLUSD",1758546254054,1.56449045,223.73,223.71,0.7]
["bitfinex","SOLUSD",1758546254254,1.56449045,223.73,223.72,0.7]
["bitfinex","SOLUSD",1758546254775,1.56449045,223.73,223.72,5.16987305]
["bitfinex","SOLUSD",1758546254963,1.56449045,223.73,223.72,4.46987305]
["bitfinex","SOLUSD",1758546255560,1.56449045,223.73,223.72,5.16987305]
["bitfinex","SOLUSD",1758546255766,1.56449045,223.74,223.72,5.16987305]
["bitfinex","SOLUSD",1758546257383,1.56449045,223.74,223.72,4.46987305]
["bitfinex","SOLUSD",1758546258579,1.56449045,223.74,223.7,4.4700867]
["bitfinex","SOLUSD",1758546258781,1.56449045,223.71,223.7,4.4700867]
["bitfinex","SOLUSD",1758546259784,1.56449045,223.71,223.7,5.1700867]
["bitfinex","SOLUSD",1758546260279,1.56449045,223.71,223.69,13.44718617]
["bitfinex","SOLUSD",1758546260459,1.56449045,223.71,223.68,4.47056622]
["bitfinex","SOLUSD",1758546260659,1.56449045,223.69,223.68,4.47056622]
["bitfinex","SOLUSD",1758546261982,1.56449045,223.69,223.68,5.17056622]
["bitfinex","SOLUSD",1758546262379,1.56449045,223.69,223.68,4.47056622]
["bitfinex","SOLUSD",1758546262878,6.2579618,223.8,223.68,4.47056622]
["bitfinex","SOLUSD",1758546263175,6.2579618,223.8,223.68,15.64724719]
["bitfinex","SOLUSD",1758546263176,1.56449045,223.7,223.68,15.64724719]
["bitfinex","SOLUSD",1758546263382,1.56449045,223.7,223.69,0.7]
["bitfinex","SOLUSD",1758546263562,1.56449045,223.7,223.69,14.14899469]
["bitfinex","SOLUSD",1758546263959,1.56449045,223.7,223.69,13.44899469]
["bitfinex","SOLUSD",1758546264296,1.56449045,223.7,223.62,13.59559401]
["bitfinex","SOLUSD",1758546264297,26.0,223.68,223.62,4.47187192]
["bitfinex","SOLUSD",1758546264590,1.56449045,223.63,223.62,4.47187192]
["bitfinex","SOLUSD",1758546264967,1.56449045,223.63,223.6,4.47210355]
["bitfinex","SOLUSD",1758546265164,1.56449045,223.61,223.6,4.47210355]
["bitfinex","SOLUSD",1758546265675,26.0,223.66,223.6,15.65278333]
["bitfinex","SOLUSD",1758546265890,1.56449045,223.64,223.6,16.35278333]
["bitfinex","SOLUSD",1758546266184,1.56449045,223.64,223.61,0.7]
["bitfinex","SOLUSD",1758546266379,1.56449045,223.62,223.61,0.7]
["bitfinex","SOLUSD",1758546267181,26.0,223.65,223.61,16.35225168]
["bitfinex","SOLUSD",1758546267362,27.56449045,223.65,223.62,0.69]
["bitfinex","SOLUSD",1758546267567,27.56449045,223.65,223.63,0.69]
["bitfinex","SOLUSD",1758546267774,1.56449045,223.65,223.64,0.69]
["bitfinex","SOLUSD",1758546269285,1.56449045,223.66,223.64,5.161472]
["bitfinex","SOLUSD",1758546269585,1.56449045,223.66,223.65,0.69]
["bitfinex","SOLUSD",1758546269966,39.56987335,223.72,223.65,0.69]
["bitfinex","SOLUSD",1758546269967,26.0,223.72,223.65,0.69]
["bitfinex","SOLUSD",1758546270178,1.56449045,223.66,223.65,0.69]
["bitfinex","SOLUSD",1758546270367,1.56449045,223.68,223.65,0.69]
["bitfinex","SOLUSD",1758546270987,1.56449045,223.72,223.66,13.59559401]
["bitfinex","SOLUSD",1758546271187,1.56449045,223.72,223.68,15.64735335]
["bitfinex","SOLUSD",1758546271486,1.56449045,223.72,223.69,0.69]
["bitfinex","SOLUSD",1758546271677,1.56449045,223.72,223.7,0.69]
["bitfinex","SOLUSD",1758546271864,1.56449045,223.72,223.71,0.69]
["bitfinex","SOLUSD",1758546272181,1.56449045,223.73,223.71,0.69]
["bitfinex","SOLUSD",1758546272371,1.56449045,223.73,223.72,0.69]
["bitfinex","SOLUSD",1758546272764,1.56449045,223.73,223.71,13.44778896]
["bitfinex","SOLUSD",1758546273190,1.56449045,223.73,223.71,14.13778896]
["bitfinex","SOLUSD",1758546273381,1.56449045,223.73,223.72,5.15987305]
["bitfinex","SOLUSD",1758546273690,11.16791024,223.86,223.72,16.33455568]
["bitfinex","SOLUSD",1758546273984,1.56449045,223.75,223.72,15.64455568]
["bitfinex","SOLUSD",1758546274286,1.56449045,223.73,223.72,4.46987305]
["bitfinex","SOLUSD",1758546274460,1.56449045,223.73,223.71,17.91784906]
["bitfinex","SOLUSD",1758546275083,1.56449045,223.73,223.71,4.4700601]
["bitfinex","SOLUSD",1758546275468,1.56449045,223.73,223.69,15.64630795]
["bitfinex","SOLUSD",1758546275671,1.56449045,223.71,223.69,16.33630795]
["bitfinex","SOLUSD",1758546275870,1.56449045,223.71,223.69,5.16047252]
["bitfinex","SOLUSD",1758546276181,26.0,223.77,223.7,0.69]
["bitfinex","SOLUSD",1758546276384,1.56449045,223.74,223.7,0.69]
["bitfinex","SOLUSD",1758546276767,1.56449045,223.74,223.71,0.69]
["bitfinex","SOLUSD",1758546277264,1.56449045,223.74,223.72,0.69]
["bitfinex","SOLUSD",1758546277477,4.46869192,223.78,223.72,5.15983913]
["bitfinex","SOLUSD",1758546277685,1.56449045,223.74,223.72,5.15983913]
["bitfinex","SOLUSD",1758546279669,4.46799499,223.82,223.72,4.46983913]
["bitfinex","SOLUSD",1758546279886,1.56449045,223.77,223.73,0.69]
["bitfinex","SOLUSD",1758546280086,1.56449045,223.75,223.73,11.16786522]
["bitfinex","SOLUSD",1758546280275,1.56449045,223.74,223.72,4.46983913]
["bitfinex","SOLUSD",1758546280480,26.0,223.79,223.73,0.69]
["bitfinex","SOLUSD",1758546280700,2.44467888,223.74,223.72,4.46983913]
["bitfinex","SOLUSD",1758546280988,2.44467888,223.73,223.71,13.44658344]
["bitfinex","SOLUSD",1758546281193,2.44467888,223.72,223.71,13.44658344]
["bitfinex","SOLUSD",1758546281379,2.44467888,223.72,223.69,4.47033513]
["bitfinex","SOLUSD",1758546281580,2.44467888,223.7,223.69,4.47033513]
["bitfinex","SOLUSD",1758546281970,4.46880471,223.78,223.69,5.16033513]
["bitfinex","SOLUSD",1758546282293,2.44467888,223.71,223.69,5.16033513]
["bitfinex","SOLUSD",1758546282977,2.44467888,223.71,223.68,13.44658344]
["bitfinex","SOLUSD",1758546283286,2.44467888,223.69,223.67,4.47077834]
["bitfinex","SOLUSD",1758546283797,2.44467888,223.69,223.67,5.16077834]
["bitfinex","SOLUSD",1758546284002,2.44467888,223.69,223.68,0.69]
["bitfinex","SOLUSD",1758546284404,2.44467888,223.69,223.68,5.16067238]
["bitfinex","SOLUSD",1758546288320,26.0,223.72,223.68,5.16067238]
["bitfinex","SOLUSD",1758546288598,2.44467888,223.7,223.68,5.16067238]
["bitfinex","SOLUSD",1758546288912,2.44467888,223.71,223.69,0.69]
["bitfinex","SOLUSD",1758546289091,2.44467888,223.71,223.7,0.69]
["bitfinex","SOLUSD",1758546289281,26.0,223.74,223.7,0.69]
["bitfinex","SOLUSD",1758546289481,2.44467888,223.72,223.7,0.69]
["bitfinex","SOLUSD",1758546289690,2.44467888,223.72,223.71,4.47007286]
["bitfinex","SOLUSD",1758546289906,2.44467888,223.72,223.71,5.16007286]
["bitfinex","SOLUSD",1758546291009,2.44467888,223.72,223.68,15.64735335]
["bitfinex","SOLUSD",1758546291197,2.44467888,223.72,223.69,0.69]
["bitfinex","SOLUSD",1758546291393,26.0,223.74,223.7,0.69]
["bitfinex","SOLUSD",1758546291609,2.44467888,223.72,223.7,0.69]
["bitfinex","SOLUSD",1758546292503,26.0,223.74,223.7,0.69]
["bitfinex","SOLUSD",1758546292704,2.44467888,223.71,223.68,29.78574515]
["bitfinex","SOLUSD",1758546293015,2.44467888,223.71,223.69,0.69]
["bitfinex","SOLUSD",1758546293313,26.0,223.74,223.7,0.69]
["bitfinex","SOLUSD",1758546293511,2.44467888,223.71,223.7,0.69]
["bitfinex","SOLUSD",1758546294310,2.44467888,223.71,223.7,5.16027268]
["bitfinex","SOLUSD",1758546296599,2.44467888,223.71,223.7,4.47027268]
["bitfinex","SOLUSD",1758546296801,2.44467888,223.71,223.69,4.47043672]
["bitfinex","SOLUSD",1758546297510,2.44467888,223.71,223.64,81.32]
["bitfinex","SOLUSD",1758546297703,2.44467888,223.66,223.65,0.72]
["bitfinex","SOLUSD",1758546298590,2.44467888,223.66,223.65,5.19115863]
["bitfinex","SOLUSD",1758546299518,2.44467888,223.69,223.65,16.36933882]
["bitfinex","SOLUSD",1758546299697,2.44467888,223.69,223.65,15.64933882]
["bitfinex","SOLUSD",1758546300012,2.44467888,223.69,223.66,0.72]
["bitfinex","SOLUSD",1758546300520,2.44467888,223.69,223.67,0.72]
["bitfinex","SOLUSD",1758546300724,2.44467888,223.69,223.68,4.47067238]
["bitfinex","SOLUSD",1758546301214,2.44467888,223.69,223.65,0.72]
["bitfinex","SOLUSD",1758546301401,2.44467888,223.67,223.65,0.72]
["bitfinex","SOLUSD",1758546301602,61.04,223.73,223.66,0.72]
["bitfinex","SOLUSD",1758546301906,26.0,223.72,223.66,0.72]
["bitfinex","SOLUSD",1758546302093,2.44467888,223.73,223.66,0.72]
["bitfinex","SOLUSD",1758546302716,2.44467888,223.73,223.67,15.64805292]
["bitfinex","SOLUSD",1758546302899,2.44467888,223.73,223.68,0.72]
["bitfinex","SOLUSD",1758546303399,2.44467888,223.73,223.68,81.32]
["bitfinex","SOLUSD",1758546303597,2.44467888,223.73,223.69,0.72]
["bitfinex","SOLUSD",1758546304103,26.0,223.72,223.7,0.72]
["bitfinex","SOLUSD",1758546304818,28.44467888,223.73,223.71,0.72]
["bitfinex","SOLUSD",1758546306821,26.0,223.73,223.72,4.46987305]
["bitfinex","SOLUSD",1758546306996,3.01260426,223.73,223.72,4.46987305]
["bitfinex","SOLUSD",1758546307196,3.01260426,223.74,223.72,4.46987305]
["bitfinex","SOLUSD",1758546307401,2.44467888,223.73,223.71,0.72]
["bitfinex","SOLUSD",1758546307691,26.0,223.72,223.71,0.72]
["bitfinex","SOLUSD",1758546307891,28.44467888,223.72,223.71,0.72]
["bitfinex","SOLUSD",1758546308112,31.45742076,223.72,223.68,80.6]
["bitfinex","SOLUSD",1758546308304,2.44467888,223.69,223.65,0.72]
["bitfinex","SOLUSD",1758546308493,2.44467888,223.66,223.63,4.47167195]
["bitfinex","SOLUSD",1758546308697,26.0,223.68,223.64,0.72]
["bitfinex","SOLUSD",1758546308906,2.44467888,223.66,223.65,4.47127207]
["bitfinex","SOLUSD",1758546309126,26.0,223.68,223.65,5.19127207]
["bitfinex","SOLUSD",1758546309302,2.44467888,223.66,223.65,5.19127207]
["bitfinex","SOLUSD",1758546309504,26.0,223.68,223.65,5.19127207]
["bitfinex","SOLUSD",1758546309697,2.44467888,223.66,223.65,5.19127207]
["bitfinex","SOLUSD",1758546309894,26.0,223.68,223.65,5.19127207]
["bitfinex","SOLUSD",1758546310133,2.44467888,223.66,223.65,4.47127207]
["bitfinex","SOLUSD",1758546310307,26.0,223.67,223.65,4.47127207]
["bitfinex","SOLUSD",1758546310508,2.44467888,223.66,223.65,4.47127207]
["bitfinex","SOLUSD",1758546311225,2.44467888,223.66,223.64,4.471472]
["bitfinex","SOLUSD",1758546311415,2.44467888,223.66,223.65,0.72]
["bitfinex","SOLUSD",1758546311608,26.0,223.74,223.65,0.72]
["bitfinex","SOLUSD",1758546311815,2.44467888,223.67,223.65,0.72]
["bitfinex","SOLUSD",1758546312002,2.44467888,223.67,223.64,15.65015202]
["bitfinex","SOLUSD",1758546312202,2.44467888,223.67,223.66,0.72]
["bitfinex","SOLUSD",1758546312398,2.44467888,223.67,223.64,4.471472]
["bitfinex","SOLUSD",1758546312629,2.44467888,223.67,223.64,5.191472]
["bitfinex","SOLUSD",1758546312830,2.44467888,223.67,223.65,0.72]
["bitfinex","SOLUSD",1758546313523,26.0,223.65,223.59,5.19247193]
["bitfinex","SOLUSD",1758546313701,2.44467888,223.64,223.6,0.72]
["bitfinex","SOLUSD",1758546313905,2.44467888,223.64,223.61,0.72]
["bitfinex","SOLUSD",1758546314105,28.44467888,223.65,223.62,0.72]
["bitfinex","SOLUSD",1758546314310,26.0,223.65,223.62,0.72]
["bitfinex","SOLUSD",1758546314511,28.44467888,223.66,223.63,0.72]
["bitfinex","SOLUSD",1758546315325,26.0,223.66,223.59,85.79247193]
["bitfinex","SOLUSD",1758546315534,2.44467888,223.61,223.59,85.07247193]
["bitfinex","SOLUSD",1758546315705,2.44467888,223.6,223.59,80.6]
["bitfinex","SOLUSD",1758546316021,2.44467888,223.6,223.57,4.47284894]
["bitfinex","SOLUSD",1758546316215,2.44467888,223.6,223.57,5.19284894]
["bitfinex","SOLUSD",1758546316420,2.44467888,223.6,223.58,0.72]
["bitfinex","SOLUSD",1758546316632,2.44467888,223.6,223.57,4.47284894]
["bitfinex","SOLUSD",1758546316826,26.0,223.62,223.57,5.19284894]
["bitfinex","SOLUSD",1758546316827,2.44467888,223.61,223.57,5.19284894]
["bitfinex","SOLUSD",1758546317004,2.44467888,223.61,223.57,4.47284894]
["bitfinex","SOLUSD",1758546317207,2.44467888,223.61,223.58,0.72]
["bitfinex","SOLUSD",1758546317404,26.0,223.62,223.59,0.72]
["bitfinex","SOLUSD",1758546317742,26.0,223.62,223.59,3.16467888]
["bitfinex","SOLUSD",1758546317908,26.0,223.63,223.6,0.72]
["bitfinex","SOLUSD",1758546318416,26.0,223.63,223.61,0.72]
["bitfinex","SOLUSD",1758546319134,3.59104509,223.68,223.62,0.72]
["bitfinex","SOLUSD",1758546319332,2.44467888,223.66,223.62,81.32]
["bitfinex","SOLUSD",1758546319512,2.44467888,223.66,223.63,5.19167195]
["bitfinex","SOLUSD",1758546319719,26.0,223.64,223.63,5.19167195]
["bitfinex","SOLUSD",1758546320815,26.0,223.64,223.63,4.47167195]
["bitfinex","SOLUSD",1758546321723,26.0,223.64,223.63,5.19167195]
["bitfinex","SOLUSD",1758546322035,26.0,223.64,223.63,4.47167195]
["bitfinex","SOLUSD",1758546322718,26.0,223.66,223.63,16.37085184]
["bitfinex","SOLUSD",1758546322918,2.44467888,223.71,223.64,3.16467888]
["bitfinex","SOLUSD",1758546323118,26.0,223.7,223.65,0.72]
["bitfinex","SOLUSD",1758546323358,26.0,223.7,223.66,0.72]
["bitfinex","SOLUSD",1758546323638,2.44467888,223.71,223.66,0.72]
["bitfinex","SOLUSD",1758546324216,2.44467888,223.71,223.67,4.47087226]
["bitfinex","SOLUSD",1758546324626,26.0,223.7,223.67,4.47087226]
["bitfinex","SOLUSD",1758546324918,2.44467888,223.71,223.67,5.19087226]
["bitfinex","SOLUSD",1758546325119,26.0,223.7,223.68,0.72]
["bitfinex","SOLUSD",1758546325514,26.0,223.71,223.67,4.47087226]
["bitfinex","SOLUSD",1758546325833,26.0,223.7,223.67,5.19087226]
["bitfinex","SOLUSD",1758546326339,28.44467888,223.71,223.67,4.47087226]
["bitfinex","SOLUSD",1758546326527,26.0,223.71,223.68,0.72]
["bitfinex","SOLUSD",1758546326838,34.98,223.78,223.68,0.72]
["bitfinex","SOLUSD",1758546327041,2.44467888,223.76,223.68,3.16467888]
["bitfinex","SOLUSD",1758546327227,2.44467888,223.76,223.69,0.7]
["bitfinex","SOLUSD",1758546327537,2.44467888,223.74,223.69,0.7]
["bitfinex","SOLUSD",1758546327741,2.44467888,223.74,223.68,2.44467888]
["bitfinex","SOLUSD",1758546327924,2.44467888,223.74,223.69,0.7]
["bitfinex","SOLUSD",1758546328126,2.44467888,223.74,223.7,0.7]
["bitfinex","SOLUSD",1758546328324,28.44467888,223.75,223.71,0.7]
["bitfinex","SOLUSD",1758546328741,26.0,223.75,223.72,0.7]
["bitfinex","SOLUSD",1758546328944,26.0,223.75,223.73,0.7]
["bitfinex","SOLUSD",1758546329421,26.0,223.75,223.7,0.7]
["bitfinex","SOLUSD",1758546329845,26.0,223.75,223.71,0.7]
["bitfinex","SOLUSD",1758546330447,26.0,223.75,223.71,5.16996775]
["bitfinex","SOLUSD",1758546331154,2.44467888,223.74,223.71,5.16996775]
["bitfinex","SOLUSD",1758546331340,28.44467888,223.74,223.71,5.16996775]
["bitfinex","SOLUSD",1758546331545,26.0,223.73,223.71,5.16996775]
["bitfinex","SOLUSD",1758546332342,2.44467888,223.74,223.69,0.7]
["bitfinex","SOLUSD",1758546332549,2.44467888,223.74,223.7,0.7]
["bitfinex","SOLUSD",1758546334456,2.44467888,223.74,223.67,15.64805292]
["bitfinex","SOLUSD",1758546334635,2.44467888,223.74,223.71,5.17003022]
["bitfinex","SOLUSD",1758546334836,2.44467888,223.74,223.71,4.47003022]
["bitfinex","SOLUSD",1758546335035,60.98,223.76,223.72,0.7]
["bitfinex","SOLUSD",1758546335248,26.0,223.73,223.72,0.7]
["bitfinex","SOLUSD",1758546336568,26.0,223.73,223.72,5.16987305]
["bitfinex","SOLUSD",1758546338767,26.0,223.73,223.7,4.47027268]
["bitfinex","SOLUSD",1758546338931,26.0,223.73,223.71,0.7]
["bitfinex","SOLUSD",1758546339130,26.0,223.74,223.71,0.7]
["bitfinex","SOLUSD",1758546339353,3.51085657,223.82,223.73,2.44467888]
["bitfinex","SOLUSD",1758546339555,2.44467888,223.81,223.74,3.14467888]
["bitfinex","SOLUSD",1758546339864,2.44467888,223.78,223.71,80.6]
["bitfinex","SOLUSD",1758546340054,26.0,223.8,223.74,2.44467888]
["bitfinex","SOLUSD",1758546340248,26.0,223.8,223.75,0.7]
["bitfinex","SOLUSD",1758546340429,34.96,223.81,223.75,0.7]
["bitfinex","SOLUSD",1758546340634,36.52367568,223.81,223.75,0.7]
["bitfinex","SOLUSD",1758546340897,36.52367568,223.81,223.76,4.469074]
["bitfinex","SOLUSD",1758546340898,62.52367568,223.81,223.76,4.469074]
["bitfinex","SOLUSD",1758546341053,60.96,223.81,223.77,0.7]
["bitfinex","SOLUSD",1758546341366,36.52367568,223.83,223.77,0.7]
["bitfinex","SOLUSD",1758546341955,26.0,223.8,223.77,0.7]
["bitfinex","SOLUSD",1758546342538,26.0,223.8,223.78,0.7]
["bitfinex","SOLUSD",1758546342747,26.0,223.8,223.76,4.469074]
["bitfinex","SOLUSD",1758546342748,27.56367568,223.8,223.76,4.469074]
["bitfinex","SOLUSD",1758546342936,27.56367568,223.8,223.76,5.169074]
["bitfinex","SOLUSD",1758546344339,27.56367568,223.8,223.77,0.7]
["bitfinex","SOLUSD",1758546344953,27.56367568,223.8,223.77,5.16884076]
["bitfinex","SOLUSD",1758546347436,27.56367568,223.8,223.77,4.46884076]
["bitfinex","SOLUSD",1758546347767,27.56367568,223.8,223.77,5.16884076]
["bitfinex","SOLUSD",1758546349564,26.0,223.8,223.77,5.16884076]
["bitfinex","SOLUSD",1758546349751,27.56367568,223.8,223.77,5.16884076]
["bitfinex","SOLUSD",1758546350066,26.0,223.8,223.77,5.16884076]
["bitfinex","SOLUSD",1758546350254,27.56367568,223.8,223.77,5.16884076]
["bitfinex","SOLUSD",1758546350640,1.56367568,223.79,223.74,4.46945148]
["bitfinex","SOLUSD",1758546350955,26.0,223.8,223.75,0.7]
["bitfinex","SOLUSD",1758546351153,1.56367568,223.79,223.75,0.7]
["bitfinex","SOLUSD",1758546351356,1.56367568,223.79,223.76,0.7]
["bitfinex","SOLUSD",1758546352170,1.56367568,223.79,223.76,5.16898799]
["bitfinex","SOLUSD",1758546352468,1.56367568,223.79,223.76,0.7]
["bitfinex","SOLUSD",1758546353265,1.56367568,223.79,223.76,4.46897541]
["bitfinex","SOLUSD",1758546353454,1.56367568,223.8,223.77,0.7]
["bitfinex","SOLUSD",1758546353775,35.02,223.81,223.78,0.7]
["bitfinex","SOLUSD",1758546353945,36.58367568,223.81,223.79,0.7]
["bitfinex","SOLUSD",1758546354370,36.58367568,223.81,223.77,0.7]
["bitfinex","SOLUSD",1758546355155,26.0,223.8,223.77,0.7]
["bitfinex","SOLUSD",1758546355356,1.56367568,223.81,223.77,0.7]
["bitfinex","SOLUSD",1758546355780,1.56367568,223.81,223.77,5.16871583]
["bitfinex","SOLUSD",1758546356477,1.56367568,223.81,223.78,0.7]
["bitfinex","SOLUSD",1758546357368,26.0,223.8,223.79,0.68]
["bitfinex","SOLUSD",1758546357564,26.0,223.8,223.77,15.64090155]
["bitfinex","SOLUSD",1758546357870,26.0,223.8,223.77,11.17218572]
["bitfinex","SOLUSD",1758546358062,26.0,223.8,223.78,0.68]
["bitfinex","SOLUSD",1758546359364,26.0,223.8,223.79,0.68]
["bitfinex","SOLUSD",1758546359560,26.0,223.8,223.77,11.85218572]
["bitfinex","SOLUSD",1758546359772,26.0,223.8,223.78,0.68]
["bitfinex","SOLUSD",1758546360280,26.0,223.8,223.79,4.4684749]
["bitfinex","SOLUSD",1758546360962,27.56367568,223.8,223.77,80.6]
["bitfinex","SOLUSD",1758546361159,1.56367568,223.78,223.77,80.6]
["bitfinex","SOLUSD",1758546361361,60.98,223.8,223.77,80.6]
["bitfinex","SOLUSD",1758546361686,1.56367568,223.78,223.77,80.6]
["bitfinex","SOLUSD",1758546362186,1.56367568,223.79,223.77,80.6]
["bitfinex","SOLUSD",1758546362489,34.98,223.8,223.77,85.06887429]
["bitfinex","SOLUSD",1758546362668,1.56367568,223.79,223.77,85.06887429]
["bitfinex","SOLUSD",1758546362871,1.56367568,223.78,223.77,80.6]
["bitfinex","SOLUSD",1758546363773,27.56367568,223.78,223.77,80.6]
["bitfinex","SOLUSD",1758546364287,32.03235027,223.78,223.77,80.6]
["bitfinex","SOLUSD",1758546365381,35.03808481,223.78,223.77,80.6]
["bitfinex","SOLUSD",1758546365683,35.03808481,223.78,223.74,0.68]
["bitfinex","SOLUSD",1758546365857,1.56367568,223.76,223.74,0.68]
["bitfinex","SOLUSD",1758546366284,1.56367568,223.76,223.72,0.68]
["bitfinex","SOLUSD",1758546366580,1.56367568,223.76,223.73,0.68]
["bitfinex","SOLUSD",1758546366977,26.0,223.74,223.71,85.07007286]
["bitfinex","SOLUSD",1758546367179,26.0,223.74,223.72,0.68]
["bitfinex","SOLUSD",1758546367797,1.56367568,223.81,223.73,1.56367568]
["bitfinex","SOLUSD",1758546367962,4.57217606,223.81,223.74,2.24367568]
["bitfinex","SOLUSD",1758546368283,3.00850038,223.81,223.76,4.469074]
["bitfinex","SOLUSD",1758546368494,4.57217606,223.81,223.77,0.68]
["bitfinex","SOLUSD",1758546368665,4.57217606,223.81,223.78,0.68]
["bitfinex","SOLUSD",1758546368996,3.00850038,223.81,223.78,0.68]
["bitfinex","SOLUSD",1758546369167,36.54367568,223.82,223.79,0.68]
["bitfinex","SOLUSD",1758546369362,1.56367568,223.81,223.76,5.149074]
["bitfinex","SOLUSD",1758546369684,4.57319728,223.81,223.77,0.68]
["bitfinex","SOLUSD",1758546369872,4.57319728,223.81,223.78,0.68]
["bitfinex","SOLUSD",1758546370288,3.0095216,223.81,223.78,5.14853457]
["bitfinex","SOLUSD",1758546370588,26.0,223.8,223.79,0.68]
["bitfinex","SOLUSD",1758546370788,29.0095216,223.8,223.79,0.68]
["bitfinex","SOLUSD",1758546371358,30.57319728,223.8,223.76,5.14889839]
["bitfinex","SOLUSD",1758546371579,3.0095216,223.79,223.76,5.14889839]
["bitfinex","SOLUSD",1758546371759,3.0095216,223.79,223.77,0.68]
["bitfinex","SOLUSD",1758546371962,3.0095216,223.79,223.78,0.68]
["bitfinex","SOLUSD",1758546372363,30.57319728,223.79,223.76,4.46889839]
["bitfinex","SOLUSD",1758546372578,27.56367568,223.79,223.77,0.68]
["bitfinex","SOLUSD",1758546373189,26.0,223.79,223.78,0.68]
["bitfinex","SOLUSD",1758546373370,29.0121806,223.79,223.78,0.68]
["bitfinex","SOLUSD",1758546374784,29.0121806,223.79,223.74,91.77355714]
["bitfinex","SOLUSD",1758546374785,26.0,223.78,223.76,0.71]
["bitfinex","SOLUSD",1758546374964,1.56367568,223.77,223.74,81.31]
["bitfinex","SOLUSD",1758546375164,1.56367568,223.77,223.75,0.71]
["bitfinex","SOLUSD",1758546375972,26.0,223.78,223.75,0.71]
["bitfinex","SOLUSD",1758546376181,26.0,223.77,223.76,0.71]
["bitfinex","SOLUSD",1758546376365,26.0,223.77,223.74,96.2431241]
["bitfinex","SOLUSD",1758546376982,26.0,223.77,223.75,0.71]
["bitfinex","SOLUSD",1758546377388,26.0,223.77,223.76,0.71]
["bitfinex","SOLUSD",1758546377590,26.0,223.77,223.74,85.77944036]
["bitfinex","SOLUSD",1758546377789,26.0,223.77,223.75,0.71]
["bitfinex","SOLUSD",1758546378296,26.0,223.77,223.74,85.06944036]
["bitfinex","SOLUSD",1758546378297,1.56367568,223.79,223.76,0.71]
["bitfinex","SOLUSD",1758546378466,26.0,223.78,223.77,5.17887429]
["bitfinex","SOLUSD",1758546378667,29.013814,223.78,223.77,5.17887429]
["bitfinex","SOLUSD",1758546379584,29.013814,223.78,223.77,4.46887429]
["bitfinex","SOLUSD",1758546379789,29.013814,223.78,223.75,5.17914936]
["bitfinex","SOLUSD",1758546379962,26.0,223.78,223.76,0.71]
["bitfinex","SOLUSD",1758546380162,3.0143599,223.77,223.74,85.77943829]
["bitfinex","SOLUSD",1758546380366,4.57803558,223.77,223.75,0.71]
["bitfinex","SOLUSD",1758546380563,4.57803558,223.77,223.76,0.71]
["bitfinex","SOLUSD",1758546380781,3.0143599,223.77,223.76,0.71]
["bitfinex","SOLUSD",1758546381069,3.0147321,223.77,223.74,85.06945077]
["bitfinex","SOLUSD",1758546381287,4.57840778,223.77,223.74,85.77945077]
["bitfinex","SOLUSD",1758546381696,3.0147321,223.77,223.74,85.06945077]
["bitfinex","SOLUSD",1758546381990,4.57840778,223.77,223.75,0.71]
["bitfinex","SOLUSD",1758546382168,3.0147321,223.77,223.75,0.71]
["bitfinex","SOLUSD",1758546383385,3.0147321,223.77,223.74,85.06945077]
["bitfinex","SOLUSD",1758546383775,3.0147321,223.77,223.75,0.71]
["bitfinex","SOLUSD",1758546385485,4.57840778,223.77,223.75,5.17915332]
["bitfinex","SOLUSD",1758546385687,3.0147321,223.78,223.75,5.17915332]
["bitfinex","SOLUSD",1758546385913,1.56367568,223.78,223.75,5.17915332]
["bitfinex","SOLUSD",1758546386184,1.56367568,223.76,223.7,5.18027268]
["bitfinex","SOLUSD",1758546386383,1.56367568,223.74,223.7,5.18027268]
["bitfinex","SOLUSD",1758546386571,1.56367568,223.74,223.71,0.71]
["bitfinex","SOLUSD",1758546386990,3.0147321,223.76,223.72,0.71]
["bitfinex","SOLUSD",1758546387198,1.56367568,223.75,223.73,0.72]
["bitfinex","SOLUSD",1758546387891,1.56367568,223.75,223.73,5.18961961]
["bitfinex","SOLUSD",1758546388210,1.56367568,223.75,223.71,0.72]
["bitfinex","SOLUSD",1758546388496,1.56367568,223.73,223.69,0.72]
["bitfinex","SOLUSD",1758546388674,3.0147321,223.72,223.69,0.72]
["bitfinex","SOLUSD",1758546388866,4.57840778,223.72,223.69,0.72]
["bitfinex","SOLUSD",1758546389071,1.56367568,223.72,223.7,0.72]
["bitfinex","SOLUSD",1758546389670,26.0,223.7,223.67,0.72]
["bitfinex","SOLUSD",1758546389878,1.56367568,223.69,223.64,4.471472]
["bitfinex","SOLUSD",1758546390081,27.56367568,223.7,223.65,0.72]
["bitfinex","SOLUSD",1758546390600,1.56367568,223.69,223.66,0.72]
["bitfinex","SOLUSD",1758546390907,1.56367568,223.69,223.67,0.72]
["bitfinex","SOLUSD",1758546391397,1.56367568,223.68,223.67,0.72]
["bitfinex","SOLUSD",1758546391704,1.56367568,223.68,223.64,81.32]
["bitfinex","SOLUSD",1758546391885,27.56367568,223.68,223.65,0.72]
["bitfinex","SOLUSD",1758546392091,1.56367568,223.67,223.66,0.72]
["bitfinex","SOLUSD",1758546392598,26.0,223.68,223.66,0.72]
["bitfinex","SOLUSD",1758546392776,1.56367568,223.67,223.66,4.47107216]
["bitfinex","SOLUSD",1758546392984,27.56367568,223.68,223.64,4.471472]
["bitfinex","SOLUSD",1758546393176,27.56367568,223.68,223.64,5.191472]
["bitfinex","SOLUSD",1758546393495,27.56367568,223.68,223.65,0.72]
["bitfinex","SOLUSD",1758546393896,26.0,223.68,223.65,0.72]
["bitfinex","SOLUSD",1758546394089,1.56367568,223.67,223.64,4.471472]
["bitfinex","SOLUSD",1758546394292,26.0,223.69,223.65,0.72]
["bitfinex","SOLUSD",1758546394495,1.56367568,223.73,223.66,1.56367568]
["bitfinex","SOLUSD",1758546394693,26.0,223.72,223.67,0.72]
["bitfinex","SOLUSD",1758546394995,3.75069659,223.82,223.69,1.56367568]
["bitfinex","SOLUSD",1758546395309,1.56367568,223.76,223.7,0.72]
["bitfinex","SOLUSD",1758546396097,26.0,223.76,223.71,15.64525501]
["bitfinex","SOLUSD",1758546396298,27.56367568,223.76,223.72,0.72]
["bitfinex","SOLUSD",1758546396486,26.0,223.76,223.71,4.47007286]
["bitfinex","SOLUSD",1758546396687,1.56367568,223.74,223.72,0.72]
["bitfinex","SOLUSD",1758546396886,1.56367568,223.75,223.73,0.72]
["bitfinex","SOLUSD",1758546397591,26.0,223.76,223.71,4.47007286]
["bitfinex","SOLUSD",1758546397776,4.46764135,223.84,223.74,0.72]
["bitfinex","SOLUSD",1758546397977,1.56367568,223.8,223.74,0.72]
["bitfinex","SOLUSD",1758546398179,1.56367568,223.8,223.75,4.46927374]
["bitfinex","SOLUSD",1758546398386,1.56367568,223.8,223.76,0.72]
["bitfinex","SOLUSD",1758546398601,1.56367568,223.78,223.75,4.46927374]
["bitfinex","SOLUSD",1758546398899,1.56367568,223.78,223.75,0.72]
["bitfinex","SOLUSD",1758546399092,27.56367568,223.78,223.75,0.72]
["bitfinex","SOLUSD",1758546399602,1.56367568,223.77,223.76,0.72]
["bitfinex","SOLUSD",1758546399800,3.0099364,223.8,223.76,0.72]
["bitfinex","SOLUSD",1758546400000,1.56367568,223.79,223.77,0.72]
["bitfinex","SOLUSD",1758546400305,27.56367568,223.79,223.76,4.46907298]
["bitfinex","SOLUSD",1758546400508,27.56367568,223.79,223.72,0.72]
["bitfinex","SOLUSD",1758546400509,1.56367568,223.77,223.72,0.72]
["bitfinex","SOLUSD",1758546400679,2.44471297,223.75,223.7,11.1752138]
["bitfinex","SOLUSD",1758546400883,3.01002218,223.78,223.72,0.72]
["bitfinex","SOLUSD",1758546401090,2.44471297,223.75,223.72,0.72]
["bitfinex","SOLUSD",1758546401294,2.44471297,223.75,223.73,0.72]
["bitfinex","SOLUSD",1758546401682,2.44471297,223.75,223.71,4.47007286]
["bitfinex","SOLUSD",1758546401884,2.44471297,223.75,223.72,0.72]
["bitfinex","SOLUSD",1758546402084,2.44471297,223.75,223.73,0.72]
["bitfinex","SOLUSD",1758546403383,2.44471297,223.75,223.71,4.47007286]
["bitfinex","SOLUSD",1758546403604,2.44471297,223.75,223.72,0.72]
["bitfinex","SOLUSD",1758546403806,2.44471297,223.73,223.67,11.17681967]
["bitfinex","SOLUSD",1758546404105,2.44471297,223.71,223.68,16.36735335]
["bitfinex","SOLUSD",1758546404284,2.44471297,223.71,223.69,0.72]
["bitfinex","SOLUSD",1758546404806,26.0,223.76,223.7,0.72]
["bitfinex","SOLUSD",1758546405011,2.44471297,223.73,223.7,0.72]
["bitfinex","SOLUSD",1758546405505,2.44471297,223.73,223.71,0.72]
["bitfinex","SOLUSD",1758546405708,6.91441119,223.73,223.67,5.19070593]
["bitfinex","SOLUSD",1758546405889,2.44471297,223.69,223.67,4.47070593]
["bitfinex","SOLUSD",1758546406091,2.44471297,223.68,223.67,5.19070593]
["bitfinex","SOLUSD",1758546406507,2.44471297,223.7,223.67,5.19070593]
["bitfinex","SOLUSD",1758546406693,2.44471297,223.7,223.68,0.72]
["bitfinex","SOLUSD",1758546407090,2.44471297,223.71,223.69,0.72]
["bitfinex","SOLUSD",1758546407398,2.44471297,223.71,223.67,15.64788659]
["bitfinex","SOLUSD",1758546407399,2.44471297,223.71,223.7,0.72]
["bitfinex","SOLUSD",1758546407999,2.44471297,223.71,223.68,5.19052304]
["bitfinex","SOLUSD",1758546408198,2.44471297,223.71,223.69,0.72]
["bitfinex","SOLUSD",1758546408711,3.01143112,223.73,223.69,0.72]
["bitfinex","SOLUSD",1758546408903,3.01143112,223.73,223.68,4.47052304]
["bitfinex","SOLUSD",1758546408904,2.44471297,223.7,223.68,4.47052304]
["bitfinex","SOLUSD",1758546410311,2.44471297,223.7,223.68,5.19052304]
["bitfinex","SOLUSD",1758546410513,2.44471297,223.7,223.69,0.72]
["bitfinex","SOLUSD",1758546411801,2.44471297,223.7,223.68,4.47052304]
["bitfinex","SOLUSD",1758546412113,2.44471297,223.7,223.66,15.64862577]
["bitfinex","SOLUSD",1758546412295,2.44471297,223.7,223.68,0.72]
["bitfinex","SOLUSD",1758546412499,3.01143112,223.73,223.69,0.72]
["bitfinex","SOLUSD",1758546412701,2.44471297,223.71,223.7,0.72]
["bitfinex","SOLUSD",1758546412891,2.44471297,223.71,223.68,0.72]
["bitfinex","SOLUSD",1758546413217,2.44471297,223.71,223.69,0.72]
["bitfinex","SOLUSD",1758546413997,2.44471297,223.71,223.7,4.47027268]
["bitfinex","SOLUSD",1758546416109,2.44471297,223.72,223.7,0.72]
["bitfinex","SOLUSD",1758546416305,26.0,223.71,223.67,15.64805292]
["bitfinex","SOLUSD",1758546416892,26.0,223.71,223.68,0.72]
["bitfinex","SOLUSD",1758546417094,26.0,223.71,223.69,0.66]
["bitfinex","SOLUSD",1758546417298,2.44471297,223.7,223.67,16.30805292]
["bitfinex","SOLUSD",1758546417501,2.44471297,223.7,223.68,0.66]
["bitfinex","SOLUSD",1758546418015,2.44471297,223.7,223.69,0.66]
["bitfinex","SOLUSD",1758546418519,2.44471297,223.7,223.69,5.13047252]
["bitfinex","SOLUSD",1758546420223,2.44471297,223.7,223.66,94.04899469]
["bitfinex","SOLUSD",1758546420401,26.0,223.67,223.62,0.66]
["bitfinex","SOLUSD",1758546420715,26.0,223.67,223.63,0.66]
["bitfinex","SOLUSD",1758546420894,2.44471297,223.65,223.64,0.66]
["bitfinex","SOLUSD",1758546421100,2.44471297,223.65,223.62,15.65154833]
["bitfinex","SOLUSD",1758546421716,2.44471297,223.65,223.63,0.66]
["bitfinex","SOLUSD",1758546421915,2.44471297,223.65,223.64,0.66]
["bitfinex","SOLUSD",1758546422623,2.44471297,223.65,223.64,5.131472]
["bitfinex","SOLUSD",1758546422808,2.44471297,223.65,223.64,4.471472]
["bitfinex","SOLUSD",1758546423816,2.44471297,223.65,223.63,4.47167195]
["bitfinex","SOLUSD",1758546424102,2.44471297,223.65,223.63,5.13167195]
["bitfinex","SOLUSD",1758546424824,2.44471297,223.65,223.63,0.66]
["bitfinex","SOLUSD",1758546425414,26.0,223.67,223.62,11.17967981]
["bitfinex","SOLUSD",1758546425415,2.44471297,223.66,223.64,0.66]
["bitfinex","SOLUSD",1758546426013,28.44471297,223.66,223.64,0.66]
["bitfinex","SOLUSD",1758546426928,2.44471297,223.66,223.64,5.13135318]
["bitfinex","SOLUSD",1758546427124,2.44471297,223.66,223.64,4.47135318]
["bitfinex","SOLUSD",1758546427512,2.44471297,223.66,223.62,5.1317127]
["bitfinex","SOLUSD",1758546427706,2.44471297,223.64,223.62,4.4717127]
["bitfinex","SOLUSD",1758546427918,2.44471297,223.64,223.63,0.66]
["bitfinex","SOLUSD",1758546428916,60.96,223.69,223.64,4.471472]
["bitfinex","SOLUSD",1758546429233,2.44471297,223.65,223.64,5.131472]
["bitfinex","SOLUSD",1758546430908,2.44471297,223.65,223.64,0.66]
["bitfinex","SOLUSD",1758546431231,2.44471297,223.65,223.62,0.66]
["bitfinex","SOLUSD",1758546431408,2.44471297,223.65,223.63,0.66]
["bitfinex","SOLUSD",1758546431610,2.44471297,223.65,223.64,0.66]
["bitfinex","SOLUSD",1758546431929,2.44471297,223.65,223.61,0.66]
["bitfinex","SOLUSD",1758546432134,2.44471297,223.65,223.62,0.66]
["bitfinex","SOLUSD",1758546432431,2.44471297,223.65,223.63,0.66]
["bitfinex","SOLUSD",1758546432617,2.44471297,223.64,223.63,0.66]
["bitfinex","SOLUSD",1758546433126,2.44471297,223.66,223.63,5.13167195]
["bitfinex","SOLUSD",1758546433432,2.44471297,223.66,223.64,0.66]
["bitfinex","SOLUSD",1758546434131,34.96,223.7,223.65,0.71]
["bitfinex","SOLUSD",1758546434132,2.44471297,223.7,223.65,0.71]
["bitfinex","SOLUSD",1758546434316,2.44471297,223.68,223.66,0.71]
["bitfinex","SOLUSD",1758546434522,2.44471297,223.68,223.64,0.71]
["bitfinex","SOLUSD",1758546434718,2.44471297,223.68,223.65,0.71]
["bitfinex","SOLUSD",1758546434919,2.44471297,223.68,223.66,0.71]
["bitfinex","SOLUSD",1758546435326,2.44471297,223.68,223.64,5.18129792]
["bitfinex","SOLUSD",1758546435522,2.44471297,223.68,223.65,0.71]
["bitfinex","SOLUSD",1758546435721,2.44471297,223.66,223.6,0.71]
["bitfinex","SOLUSD",1758546435921,63.40471297,223.68,223.6,5.18207194]
["bitfinex","SOLUSD",1758546436123,2.44471297,223.61,223.6,5.18207194]
["bitfinex","SOLUSD",1758546437639,2.44471297,223.63,223.6,5.18207194]
["bitfinex","SOLUSD",1758546438017,2.44471297,223.63,223.61,0.71]
["bitfinex","SOLUSD",1758546438720,2.44471297,223.63,223.6,15.65275172]
["bitfinex","SOLUSD",1758546438919,2.44471297,223.63,223.62,0.71]
["bitfinex","SOLUSD",1758546439120,14.93706253,223.74,223.63,4.47167195]
["bitfinex","SOLUSD",1758546439121,2.44471297,223.67,223.63,4.47167195]
["bitfinex","SOLUSD",1758546439316,2.44471297,223.67,223.64,0.71]
["bitfinex","SOLUSD",1758546439525,28.44471297,223.67,223.65,0.71]
["bitfinex","SOLUSD",1758546441537,37.96576675,223.74,223.67,0.71]
["bitfinex","SOLUSD",1758546441731,2.44471297,223.71,223.67,0.71]
["bitfinex","SOLUSD",1758546441933,2.44471297,223.71,223.66,4.47107216]
["bitfinex","SOLUSD",1758546441934,2.44471297,223.72,223.68,0.71]
["bitfinex","SOLUSD",1758546442232,2.44471297,223.72,223.66,15.64875256]
["bitfinex","SOLUSD",1758546442233,2.44471297,223.72,223.69,0.71]
["bitfinex","SOLUSD",1758546442843,2.44471297,223.72,223.7,4.47027268]
["bitfinex","SOLUSD",1758546443919,2.44471297,223.72,223.7,5.18027268]
["bitfinex","SOLUSD",1758546444332,2.44471297,223.72,223.7,4.47027268]
["bitfinex","SOLUSD",1758546444529,3.00551585,223.74,223.7,4.47027268]
["bitfinex","SOLUSD",1758546444731,2.44471297,223.71,223.7,4.47027268]
["bitfinex","SOLUSD",1758546444938,2.44471297,223.71,223.69,4.47047252]
["bitfinex","SOLUSD",1758546445216,2.44471297,223.71,223.69,5.18047252]
["bitfinex","SOLUSD",1758546445440,2.44471297,223.71,223.7,0.71]
["bitfinex","SOLUSD",1758546446936,2.44471297,223.71,223.7,5.18027268]
["bitfinex","SOLUSD",1758546447840,2.44471297,223.71,223.7,0.71]
["bitfinex","SOLUSD",1758546448151,28.44471297,223.71,223.66,85.07104476]
["bitfinex","SOLUSD",1758546448327,2.44471297,223.67,223.66,85.07104476]
["bitfinex","SOLUSD",1758546448522,2.44471297,223.67,223.66,4.47104476]
["bitfinex","SOLUSD",1758546448842,2.44471297,223.67,223.65,0.67]
["bitfinex","SOLUSD",1758546448843,2.44471297,223.67,223.61,0.67]
["bitfinex","SOLUSD",1758546449028,2.44471297,223.62,223.61,5.14207191]
["bitfinex","SOLUSD",1758546449430,2.44471297,223.64,223.61,5.14207191]
["bitfinex","SOLUSD",1758546449636,2.44471297,223.64,223.62,0.67]
["bitfinex","SOLUSD",1758546450131,2.44471297,223.64,223.63,0.67]
["bitfinex","SOLUSD",1758546451147,2.44471297,223.64,223.63,5.14167195]
["bitfinex","SOLUSD",1758546451636,2.44471297,223.64,223.61,5.14192481]
["bitfinex","SOLUSD",1758546451847,26.0,223.66,223.59,9.61278054]
["bitfinex","SOLUSD",1758546452045,2.44471297,223.62,223.59,9.61278054]
["bitfinex","SOLUSD",1758546452245,2.44471297,223.62,223.6,0.67]
["bitfinex","SOLUSD",1758546452624,2.44471297,223.62,223.61,0.67]
["bitfinex","SOLUSD",1758546452834,2.44471297,223.62,223.61,4.47207191]
["bitfinex","SOLUSD",1758546453148,2.44471297,223.62,223.59,5.14242988]
["bitfinex","SOLUSD",1758546453647,2.44471297,223.6,223.57,4.47287203]
["bitfinex","SOLUSD",1758546453818,4.47127412,223.65,223.57,4.47287203]
["bitfinex","SOLUSD",1758546453819,2.44471297,223.58,223.57,4.47287203]
["bitfinex","SOLUSD",1758546454024,2.44471297,223.58,223.57,5.14287203]
["bitfinex","SOLUSD",1758546455438,2.44471297,223.58,223.54,0.67]
["bitfinex","SOLUSD",1758546455626,2.44471297,223.56,223.55,0.67]
["bitfinex","SOLUSD",1758546456025,2.44471297,223.58,223.55,0.67]
["bitfinex","SOLUSD",1758546456239,2.44471297,223.58,223.56,0.67]
["bitfinex","SOLUSD",1758546456743,4.47168737,223.63,223.56,0.67]
["bitfinex","SOLUSD",1758546456947,2.44471297,223.58,223.56,0.67]
["bitfinex","SOLUSD",1758546457720,2.44471297,223.58,223.53,4.47179537]
["bitfinex","SOLUSD",1758546457721,2.44471297,223.58,223.54,4.4734723]
["bitfinex","SOLUSD",1758546457954,2.44471297,223.58,223.55,0.67]
["bitfinex","SOLUSD",1758546458156,2.44471297,223.58,223.54,4.4734723]
["bitfinex","SOLUSD",1758546458448,2.44471297,223.58,223.55,0.67]
["bitfinex","SOLUSD",1758546458626,2.44471297,223.58,223.56,0.67]
["bitfinex","SOLUSD",1758546459242,2.44471297,223.58,223.53,5.14349277]
["bitfinex","SOLUSD",1758546459437,2.44471297,223.54,223.52,4.4734723]
["bitfinex","SOLUSD",1758546459630,2.44471297,223.54,223.49,0.67]
["bitfinex","SOLUSD",1758546459827,2.44471297,223.54,223.5,0.67]
["bitfinex","SOLUSD",1758546460027,2.44471297,223.54,223.51,0.67]
["bitfinex","SOLUSD",1758546460757,2.44471297,223.54,223.49,4.47447313]
["bitfinex","SOLUSD",1758546460934,2.44471297,223.54,223.51,4.47388822]
["bitfinex","SOLUSD",1758546461336,2.44471297,223.52,223.46,4.47489812]
["bitfinex","SOLUSD",1758546461537,2.44471297,223.51,223.46,4.47489812]
["bitfinex","SOLUSD",1758546461738,2.44471297,223.51,223.47,0.67]
["bitfinex","SOLUSD",1758546462041,13.59559401,223.61,223.48,0.67]
["bitfinex","SOLUSD",1758546462042,37.38471297,223.55,223.48,0.67]
["bitfinex","SOLUSD",1758546462731,36.5074625,223.55,223.48,0.67]
["bitfinex","SOLUSD",1758546462927,26.0,223.53,223.49,4.47447313]
["bitfinex","SOLUSD",1758546463140,26.0,223.53,223.5,0.67]
["bitfinex","SOLUSD",1758546463347,26.0,223.53,223.51,0.67]
["bitfinex","SOLUSD",1758546464667,26.0,223.53,223.49,0.67]
["bitfinex","SOLUSD",1758546464833,26.0,223.53,223.5,0.67]
["bitfinex","SOLUSD",1758546465530,27.5674625,223.53,223.48,16.33135671]
["bitfinex","SOLUSD",1758546465726,1.5674625,223.53,223.49,0.67]
["bitfinex","SOLUSD",1758546465965,27.5674625,223.54,223.5,0.67]
["bitfinex","SOLUSD",1758546466550,27.5674625,223.54,223.51,4.47407274]
["bitfinex","SOLUSD",1758546466853,27.5674625,223.54,223.46,13.4604599]
["bitfinex","SOLUSD",1758546466854,1.5674625,223.52,223.46,13.4604599]
["bitfinex","SOLUSD",1758546467042,1.5674625,223.49,223.45,0.67]
["bitfinex","SOLUSD",1758546467247,1.5674625,223.51,223.46,5.14506032]
["bitfinex","SOLUSD",1758546467432,1.5674625,223.52,223.47,0.67]
["bitfinex","SOLUSD",1758546467633,1.5674625,223.51,223.47,0.67]
["bitfinex","SOLUSD",1758546468252,26.0,223.54,223.46,15.66274491]
["bitfinex","SOLUSD",1758546468553,1.5674625,223.51,223.48,0.67]
["bitfinex","SOLUSD",1758546468747,1.5674625,223.51,223.48,5.1445233]
["bitfinex","SOLUSD",1758546470459,1.5674625,223.5,223.48,0.67]
["bitfinex","SOLUSD",1758546470648,1.5674625,223.5,223.46,5.1448947]
["bitfinex","SOLUSD",1758546470838,1.5674625,223.5,223.47,0.67]
["bitfinex","SOLUSD",1758546471559,1.5674625,223.48,223.47,0.67]
["bitfinex","SOLUSD",1758546471858,1.5674625,223.48,223.43,0.67]
["bitfinex","SOLUSD",1758546472060,1.5674625,223.47,223.44,0.67]
["bitfinex","SOLUSD",1758546472260,1.5674625,223.47,223.42,0.67]
["bitfinex","SOLUSD",1758546472559,1.5674625,223.47,223.43,5.14566033]
["bitfinex","SOLUSD",1758546472762,1.5674625,223.46,223.43,4.47566033]
["bitfinex","SOLUSD",1758546472938,60.96,223.49,223.43,4.47566033]
["bitfinex","SOLUSD",1758546473140,1.5674625,223.46,223.44,0.67]
["bitfinex","SOLUSD",1758546473340,1.5674625,223.46,223.43,4.47566033]
["bitfinex","SOLUSD",1758546473653,1.5674625,223.46,223.43,5.14566033]
["bitfinex","SOLUSD",1758546473852,60.96,223.49,223.43,5.14566033]
["bitfinex","SOLUSD",1758546474051,1.5674625,223.46,223.43,5.14566033]
["bitfinex","SOLUSD",1758546474251,1.5674625,223.44,223.41,4.47595756]
["bitfinex","SOLUSD",1758546474449,39.43449288,223.49,223.42,0.67]
["bitfinex","SOLUSD",1758546474663,27.5674625,223.46,223.42,0.67]
["bitfinex","SOLUSD",1758546475363,20.0,223.61,223.43,0.67]
["bitfinex","SOLUSD",1758546475662,48.55559401,223.59,223.44,1.5674625]
["bitfinex","SOLUSD",1758546475865,27.5674625,223.52,223.45,2.2374625]
["bitfinex","SOLUSD",1758546476041,1.5674625,223.5,223.46,0.67]
["bitfinex","SOLUSD",1758546476247,1.5674625,223.51,223.47,0.67]
["bitfinex","SOLUSD",1758546476448,27.5674625,223.52,223.48,0.67]
["bitfinex","SOLUSD",1758546476650,36.5274625,223.55,223.49,0.67]
["bitfinex","SOLUSD",1758546476857,34.96,223.55,223.49,0.67]
["bitfinex","SOLUSD",1758546477049,1.5674625,223.54,223.49,0.67]
["bitfinex","SOLUSD",1758546477252,26.0,223.52,223.5,0.69]
["bitfinex","SOLUSD",1758546477572,26.0,223.52,223.51,4.47407274]
["bitfinex","SOLUSD",1758546477871,1.5674625,223.53,223.51,4.47407274]
["bitfinex","SOLUSD",1758546478057,26.0,223.52,223.51,4.47407274]
["bitfinex","SOLUSD",1758546479074,26.0,223.52,223.51,5.16407274]
["bitfinex","SOLUSD",1758546480470,13.59559401,223.61,223.51,5.16407274]
["bitfinex","SOLUSD",1758546480471,13.59559401,223.63,223.51,5.16407274]
["bitfinex","SOLUSD",1758546480660,1.5674625,223.59,223.52,0.69]
["bitfinex","SOLUSD",1758546480976,27.5674625,223.59,223.52,0.69]
["bitfinex","SOLUSD",1758546481171,26.0,223.59,223.52,0.69]
["bitfinex","SOLUSD",1758546481556,1.5674625,223.58,223.52,0.69]
["bitfinex","SOLUSD",1758546481760,1.5674625,223.58,223.53,4.47367243]
["bitfinex","SOLUSD",1758546482073,1.5674625,223.58,223.54,0.69]
["bitfinex","SOLUSD",1758546482250,1.5674625,223.58,223.55,0.69]
["bitfinex","SOLUSD",1758546482747,27.5674625,223.58,223.53,15.65785352]
["bitfinex","SOLUSD",1758546482952,27.5674625,223.58,223.54,0.69]
["bitfinex","SOLUSD",1758546483170,27.5674625,223.58,223.55,0.69]
["bitfinex","SOLUSD",1758546484274,1.5674625,223.57,223.55,5.16325327]
["bitfinex","SOLUSD",1758546484650,1.5674625,223.56,223.52,0.69]
["bitfinex","SOLUSD",1758546484866,1.5674625,223.53,223.47,5.16470112]
["bitfinex","SOLUSD",1758546485076,1.5674625,223.52,223.48,0.69]
["bitfinex","SOLUSD",1758546485280,1.5674625,223.52,223.49,0.69]
["bitfinex","SOLUSD",1758546485573,1.5674625,223.54,223.5,0.69]
["bitfinex","SOLUSD",1758546485777,26.0,223.56,223.51,15.65925461]
["bitfinex","SOLUSD",1758546486175,26.0,223.56,223.52,0.69]
["bitfinex","SOLUSD",1758546486565,1.5674625,223.58,223.52,0.69]
["bitfinex","SOLUSD",1758546486963,34.94,223.63,223.53,1.5674625]
["bitfinex","SOLUSD",1758546487278,1.5674625,223.61,223.54,0.69]
["bitfinex","SOLUSD",1758546487671,26.0,223.6,223.54,0.69]
["bitfinex","SOLUSD",1758546488270,27.5674625,223.6,223.55,15.65645268]
["bitfinex","SOLUSD",1758546488461,27.5674625,223.6,223.56,0.69]
["bitfinex","SOLUSD",1758546488775,27.5674625,223.6,223.57,0.69]
["bitfinex","SOLUSD",1758546488974,34.94,223.63,223.58,0.69]
["bitfinex","SOLUSD",1758546488975,1.5674625,223.63,223.58,0.69]
["bitfinex","SOLUSD",1758546489182,13.59559401,223.7,223.58,0.69]
["bitfinex","SOLUSD",1758546489471,13.43927755,223.74,223.59,1.5674625]
["bitfinex","SOLUSD",1758546489472,1.5674625,223.66,223.59,1.5674625]
["bitfinex","SOLUSD",1758546489654,1.5674625,223.66,223.6,0.69]
["bitfinex","SOLUSD",1758546489850,60.94,223.69,223.6,0.69]
["bitfinex","SOLUSD",1758546490074,13.59559401,223.72,223.6,0.69]
["bitfinex","SOLUSD",1758546490273,1.5674625,223.65,223.61,15.65225168]
["bitfinex","SOLUSD",1758546490483,1.5674625,223.65,223.62,0.69]
["bitfinex","SOLUSD",1758546490669,1.5674625,223.65,223.63,0.69]
["bitfinex","SOLUSD",1758546491004,1.5674625,223.65,223.64,0.69]
["bitfinex","SOLUSD",1758546491358,1.5674625,223.65,223.64,5.161472]
["bitfinex","SOLUSD",1758546491967,1.5674625,223.68,223.64,5.161472]
["bitfinex","SOLUSD",1758546492276,1.5674625,223.69,223.65,0.69]
["bitfinex","SOLUSD",1758546492480,1.5674625,223.69,223.66,0.69]
["bitfinex","SOLUSD",1758546492669,1.5674625,223.69,223.67,0.69]
["bitfinex","SOLUSD",1758546493269,1.5674625,223.69,223.65,0.69]
["bitfinex","SOLUSD",1758546493472,1.5674625,223.69,223.66,0.69]
["bitfinex","SOLUSD",1758546493985,1.5674625,223.69,223.64,11.86868002]
["bitfinex","SOLUSD",1758546494184,1.5674625,223.69,223.65,0.7]
["bitfinex","SOLUSD",1758546494486,1.5674625,223.69,223.66,0.7]
["bitfinex","SOLUSD",1758546494984,60.94,223.7,223.66,0.7]
["bitfinex","SOLUSD",1758546495185,1.5674625,223.69,223.66,0.7]
["bitfinex","SOLUSD",1758546495482,1.5674625,223.69,223.67,4.47087226]
["bitfinex","SOLUSD",1758546495984,1.5674625,223.71,223.68,0.7]
["bitfinex","SOLUSD",1758546496684,1.5674625,223.69,223.65,4.47108276]
["bitfinex","SOLUSD",1758546496882,15.64036106,223.78,223.66,0.7]
["bitfinex","SOLUSD",1758546496883,4.46867459,223.78,223.66,0.7]
["bitfinex","SOLUSD",1758546497073,1.5674625,223.72,223.66,0.7]
["bitfinex","SOLUSD",1758546497669,26.0,223.74,223.67,15.64805292]
["bitfinex","SOLUSD",1758546497876,1.5674625,223.74,223.68,0.7]
["bitfinex","SOLUSD",1758546499089,1.5674625,223.74,223.69,15.64665384]
["bitfinex","SOLUSD",1758546499271,1.5674625,223.74,223.7,0.7]
["bitfinex","SOLUSD",1758546499973,65.4089113,223.77,223.7,0.7]
["bitfinex","SOLUSD",1758546500160,1.5674625,223.73,223.7,0.7]
["bitfinex","SOLUSD",1758546500366,1.5674625,223.73,223.69,15.64665384]
["bitfinex","SOLUSD",1758546500590,1.5674625,223.73,223.7,0.7]
["bitfinex","SOLUSD",1758546500894,1.5674625,223.73,223.71,0.7]
["bitfinex","SOLUSD",1758546501262,1.5674625,223.73,223.72,4.46987305]
["bitfinex","SOLUSD",1758546502067,60.94,223.77,223.72,4.46987305]
["bitfinex","SOLUSD",1758546502264,1.5674625,223.73,223.72,4.46987305]
["bitfinex","SOLUSD",1758546502589,1.5674625,223.74,223.72,5.16987305]
["bitfinex","SOLUSD",1758546503374,1.5674625,223.73,223.72,5.16987305]
["bitfinex","SOLUSD",1758546503892,1.5674625,223.74,223.72,5.16987305]
["bitfinex","SOLUSD",1758546504095,60.94,223.77,223.73,0.7]
["bitfinex","SOLUSD",1758546504388,1.5674625,223.76,223.74,0.7]
["bitfinex","SOLUSD",1758546504586,34.94,223.77,223.75,0.7]
["bitfinex","SOLUSD",1758546504766,3.60587755,223.81,223.76,0.7]
["bitfinex","SOLUSD",1758546504767,1.5674625,223.78,223.76,0.7]
["bitfinex","SOLUSD",1758546505089,34.92,223.81,223.76,0.7]
["bitfinex","SOLUSD",1758546505285,1.5674625,223.78,223.77,4.46887429]
["bitfinex","SOLUSD",1758546505589,1.5674625,223.79,223.77,5.16887429]
["bitfinex","SOLUSD",1758546506019,36.4874625,223.81,223.78,0.7]
["bitfinex","SOLUSD",1758546506166,26.0,223.82,223.79,0.7]
["bitfinex","SOLUSD",1758546506489,10.05069194,223.85,223.79,0.7]
["bitfinex","SOLUSD",1758546506693,1.5674625,223.84,223.79,0.7]
["bitfinex","SOLUSD",1758546507068,10.05069194,223.85,223.79,0.7]
["bitfinex","SOLUSD",1758546507280,1.5674625,223.84,223.8,4.46827524]
["bitfinex","SOLUSD",1758546507581,1.5674625,223.82,223.8,5.13827524]
["bitfinex","SOLUSD",1758546507771,10.05069194,223.85,223.77,94.04116132]
["bitfinex","SOLUSD",1758546507772,1.5674625,223.81,223.77,94.04116132]
["bitfinex","SOLUSD",1758546507977,1.5674625,223.81,223.78,0.67]
["bitfinex","SOLUSD",1758546508165,1.5674625,223.81,223.79,0.67]
["bitfinex","SOLUSD",1758546508595,1.5674625,223.81,223.77,80.6]
["bitfinex","SOLUSD",1758546508596,1.5674625,223.8,223.77,80.6]
["bitfinex","SOLUSD",1758546508770,14.51799857,223.85,223.77,85.73877802]
["bitfinex","SOLUSD",1758546509168,14.51799857,223.85,223.78,0.67]
["bitfinex","SOLUSD",1758546509169,10.05069194,223.85,223.78,0.67]
["bitfinex","SOLUSD",1758546509368,1.5674625,223.84,223.79,4.4684749]
["bitfinex","SOLUSD",1758546509590,1.5674625,223.84,223.8,0.67]
["bitfinex","SOLUSD",1758546509783,1.5674625,223.84,223.81,0.67]
["bitfinex","SOLUSD",1758546509990,10.05069194,223.85,223.82,0.67]
["bitfinex","SOLUSD",1758546510194,10.05069194,223.85,223.83,0.67]
["bitfinex","SOLUSD",1758546510370,10.05069194,223.85,223.79,15.63966217]
["bitfinex","SOLUSD",1758546510570,10.05069194,223.85,223.8,0.67]
["bitfinex","SOLUSD",1758546511376,11.61815444,223.85,223.81,0.67]
["bitfinex","SOLUSD",1758546511697,1.5674625,223.84,223.82,0.67]
["bitfinex","SOLUSD",1758546511998,11.61815444,223.85,223.83,0.67]
["bitfinex","SOLUSD",1758546512188,10.05069194,223.85,223.81,0.67]
["bitfinex","SOLUSD",1758546512396,11.61815444,223.85,223.82,0.67]
["bitfinex","SOLUSD",1758546512600,11.61815444,223.85,223.83,0.67]
["bitfinex","SOLUSD",1758546513097,10.05069194,223.85,223.83,0.67]
["bitfinex","SOLUSD",1758546513301,11.61815444,223.85,223.83,0.67]
["bitfinex","SOLUSD",1758546513881,1.5674625,223.84,223.83,0.67]
["bitfinex","SOLUSD",1758546514292,10.05069194,223.85,223.83,0.67]
["bitfinex","SOLUSD",1758546514293,11.61815444,223.85,223.83,0.67]
["bitfinex","SOLUSD",1758546514500,1.5674625,223.84,223.83,0.67]
["bitfinex","SOLUSD",1758546514690,1.5674625,223.84,223.81,0.67]
["bitfinex","SOLUSD",1758546515006,1.5674625,223.83,223.82,0.67]
["bitfinex","SOLUSD",1758546515177,1.5674625,223.84,223.82,0.67]
["bitfinex","SOLUSD",1758546516019,1.5674625,223.84,223.83,0.67]
["bitfinex","SOLUSD",1758546516706,11.61815444,223.85,223.83,0.67]
["bitfinex","SOLUSD",1758546516906,10.05069194,223.85,223.84,0.67]
["bitfinex","SOLUSD",1758546517502,9.33069194,223.85,223.84,2.2374625]
["bitfinex","SOLUSD",1758546517700,9.33069194,223.85,223.84,16.7556312]
["bitfinex","SOLUSD",1758546518494,9.33069194,223.85,223.84,10.05069194]
["bitfinex","SOLUSD",1758546518693,9.33069194,223.85,223.8,85.0682131]
["bitfinex","SOLUSD",1758546519009,9.33069194,223.85,223.81,0.67]
["bitfinex","SOLUSD",1758546519197,9.33069194,223.85,223.82,0.67]
["bitfinex","SOLUSD",1758546520097,10.89815444,223.85,223.8,80.6]
["bitfinex","SOLUSD",1758546520306,10.89815444,223.85,223.81,0.67]
["bitfinex","SOLUSD",1758546520590,9.33069194,223.85,223.82,0.67]
["bitfinex","SOLUSD",1758546520792,9.33069194,223.85,223.8,80.6]
["bitfinex","SOLUSD",1758546520994,9.33069194,223.85,223.81,0.67]
["bitfinex","SOLUSD",1758546521198,9.33069194,223.85,223.82,0.67]
["bitfinex","SOLUSD",1758546522912,9.33069194,223.85,223.82,81.27]
["bitfinex","SOLUSD",1758546523209,9.33069194,223.85,223.82,80.6]
["bitfinex","SOLUSD",1758546524414,9.33069194,223.85,223.82,85.06784214]
["bitfinex","SOLUSD",1758546524909,9.33069194,223.85,223.83,0.67]
["bitfinex","SOLUSD",1758546525217,9.33069194,223.85,223.84,2.44216705]
["bitfinex","SOLUSD",1758546525420,9.33069194,223.85,223.84,16.55031796]
["bitfinex","SOLUSD",1758546525597,9.33069194,223.85,223.84,97.15031796]
["bitfinex","SOLUSD",1758546526522,9.33069194,223.85,223.84,101.61779472]
["bitfinex","SOLUSD",1758546527701,9.33069194,223.85,223.84,128.91815091]
["bitfinex","SOLUSD",1758546528014,9.33069194,223.85,223.84,116.15]
["bitfinex","SOLUSD",1758546528418,9.33069194,223.85,223.84,129.9481687]
["bitfinex","SOLUSD",1758546529121,9.33069194,223.85,223.84,125.48069194]
["bitfinex","SOLUSD",1758546529816,4.33069194,223.85,223.84,90.60069194]
["bitfinex","SOLUSD",1758546530003,4.33069194,223.85,223.84,124.81069194]
["bitfinex","SOLUSD",1758546530206,4.33069194,223.85,223.84,125.48069194]
["bitfinex","SOLUSD",1758546530591,4.33069194,223.85,223.84,90.60069194]
["bitfinex","SOLUSD",1758546531215,4.33069194,223.85,223.84,125.48069194]
["bitfinex","SOLUSD",1758546531818,4.33069194,223.85,223.84,90.60069194]
["bitfinex","SOLUSD",1758546532016,4.33069194,223.85,223.84,125.48069194]
["bitfinex","SOLUSD",1758546532716,4.33069194,223.85,223.84,129.9481687]
["bitfinex","SOLUSD",1758546533096,4.33069194,223.85,223.84,125.48069194]
["bitfinex","SOLUSD",1758546534896,4.33069194,223.85,223.84,129.9481687]
["bitfinex","SOLUSD",1758546535093,4.33069194,223.85,223.84,125.48069194]
["bitfinex","SOLUSD",1758546535409,4.33069194,223.85,223.84,127.92285899]
["bitfinex","SOLUSD",1758546535597,4.33069194,223.85,223.84,132.39033575]
["bitfinex","SOLUSD",1758546537010,4.33069194,223.85,223.84,65.38592976]
["bitfinex","SOLUSD",1758546537323,5.0,223.87,223.86,26.0]
["bitfinex","SOLUSD",1758546537631,3.56,223.87,223.86,76.95776106]
["bitfinex","SOLUSD",1758546538012,3.56,223.87,223.86,81.95776106]
["bitfinex","SOLUSD",1758546538327,3.56,223.87,223.86,47.03776106]
["bitfinex","SOLUSD",1758546538505,3.56,223.87,223.86,81.95776106]
["bitfinex","SOLUSD",1758546538834,3.56,223.87,223.86,86.42483869]
["bitfinex","SOLUSD",1758546539518,3.56,223.87,223.86,51.50483869]
["bitfinex","SOLUSD",1758546539726,3.56,223.87,223.86,86.40483869]
["bitfinex","SOLUSD",1758546540710,3.56,223.87,223.86,86.38483869]
["bitfinex","SOLUSD",1758546541632,3.56,223.87,223.86,83.94267164]
["bitfinex","SOLUSD",1758546541926,3.56,223.87,223.86,86.38483869]
["bitfinex","SOLUSD",1758546542913,3.56,223.87,223.86,166.98483869]
["bitfinex","SOLUSD",1758546543426,3.56,223.87,223.86,132.10483869]
["bitfinex","SOLUSD",1758546543937,3.56,223.87,223.86,129.66267164]
["bitfinex","SOLUSD",1758546544139,4.27,223.87,223.86,92.50924468]
["bitfinex","SOLUSD",1758546544311,3.56,223.87,223.86,127.38924468]
["bitfinex","SOLUSD",1758546549416,3.56,223.87,223.86,92.50924468]
["bitfinex","SOLUSD",1758546549615,3.56,223.87,223.86,127.38924468]
["bitfinex","SOLUSD",1758546551820,4.27,223.87,223.86,122.92216705]
["bitfinex","SOLUSD",1758546552019,3.56,223.87,223.86,127.38924468]
["bitfinex","SOLUSD",1758546553733,4.27,223.87,223.86,127.38924468]
["bitfinex","SOLUSD",1758546554131,3.56,223.87,223.86,127.38924468]
["bitfinex","SOLUSD",1758546557034,3.56,223.87,223.86,92.50924468]
["bitfinex","SOLUSD",1758546557239,3.56,223.87,223.86,127.36924468]
["bitfinex","SOLUSD",1758546558141,0.7,223.92,223.87,77.04]
["bitfinex","SOLUSD",1758546558346,0.7,223.92,223.91,2.44216705]
["bitfinex","SOLUSD",1758546558649,0.1,223.93,223.91,114.34216705]
["bitfinex","SOLUSD",1758546558857,0.1,223.93,223.92,2.44216705]
["bitfinex","SOLUSD",1758546559049,0.1,223.93,223.92,79.48216705]
["bitfinex","SOLUSD",1758546559757,0.8,223.93,223.92,79.48216705]
["bitfinex","SOLUSD",1758546560245,0.8,223.93,223.92,83.94804772]
["bitfinex","SOLUSD",1758546560925,0.8,223.93,223.92,77.04]
["bitfinex","SOLUSD",1758546561136,0.8,223.93,223.92,111.9]
["bitfinex","SOLUSD",1758546562444,0.8,223.93,223.92,78.83103141]
["bitfinex","SOLUSD",1758546562665,0.8,223.93,223.92,113.69103141]
["bitfinex","SOLUSD",1758546562851,0.8,223.93,223.92,1.79103141]
["bitfinex","SOLUSD",1758546563041,0.8,223.93,223.92,35.93103141]
["bitfinex","SOLUSD",1758546563256,0.8,223.93,223.92,34.86]
["bitfinex","SOLUSD",1758546566785,3.24216705,223.93,223.91,77.04]
["bitfinex","SOLUSD",1758546567090,0.7,223.92,223.91,111.9]
["bitfinex","SOLUSD",1758546567294,3.14216705,223.92,223.91,111.9]
["bitfinex","SOLUSD",1758546567592,3.14216705,223.92,223.91,34.86]
["bitfinex","SOLUSD",1758546567978,0.7,223.92,223.91,34.86]
["bitfinex","SOLUSD",1758546571393,3.14216705,223.92,223.91,34.86]
["bitfinex","SOLUSD",1758546573268,3.14216705,223.92,223.91,111.9]
["bitfinex","SOLUSD",1758546576286,0.7,223.92,223.91,111.9]
["bitfinex","SOLUSD",1758546576684,3.14216705,223.92,223.91,111.9]
["bitfinex","SOLUSD",1758546577597,0.7,223.92,223.91,111.9]
["bitfinex","SOLUSD",1758546578099,3.14216705,223.92,223.91,111.9]
["bitfinex","SOLUSD",1758546578799,0.7,223.92,223.91,111.9]
["bitfinex","SOLUSD",1758546578985,3.14216705,223.92,223.91,111.9]
["bitfinex","SOLUSD",1758546579775,3.14216705,223.92,223.91,77.04]
["bitfinex","SOLUSD",1758546579975,3.14216705,223.92,223.91,111.9]
["bitfinex","SOLUSD",1758546580475,0.1,223.93,223.91,111.9]
["bitfinex","SOLUSD",1758546581877,3.20216705,223.93,223.91,115.56444117]
["bitfinex","SOLUSD",1758546582093,0.1,223.93,223.91,115.56444117]
["bitfinex","SOLUSD",1758546582283,2.54216705,223.93,223.91,115.56444117]
["bitfinex","SOLUSD",1758546582479,0.66,223.92,223.91,115.56444117]
["bitfinex","SOLUSD",1758546582892,2.54216705,223.93,223.91,115.56444117]
["bitfinex","SOLUSD",1758546583075,3.20216705,223.93,223.91,115.56444117]
["bitfinex","SOLUSD",1758546584706,2.32190561,223.93,223.91,115.56444117]
["bitfinex","SOLUSD",1758546586499,0.66,223.92,223.91,115.56444117]
["bitfinex","SOLUSD",1758546587200,1.66190561,223.93,223.91,116.27444117]
["bitfinex","SOLUSD",1758546587401,1.66190561,223.93,223.91,115.56444117]
["bitfinex","SOLUSD",1758546587797,0.1,223.93,223.91,115.56444117]
["bitfinex","SOLUSD",1758546587996,1.66190561,223.93,223.91,115.56444117]
["bitfinex","SOLUSD",1758546588309,1.66190561,223.93,223.91,111.9]
["bitfinex","SOLUSD",1758546588603,2.22190561,223.92,223.91,115.00444117]
["bitfinex","SOLUSD",1758546589107,1.56190561,223.92,223.91,115.00444117]
["bitfinex","SOLUSD",1758546590395,1.66190561,223.93,223.91,115.00444117]
["bitfinex","SOLUSD",1758546590789,1.66190561,223.93,223.91,111.9]
["bitfinex","SOLUSD",1758546590989,1.66190561,223.93,223.92,1.79127203]
["bitfinex","SOLUSD",1758546592287,2.32190561,223.93,223.91,111.9]
["bitfinex","SOLUSD",1758546592589,2.32190561,223.93,223.91,113.69127203]
["bitfinex","SOLUSD",1758546593517,0.76,223.93,223.91,113.69127203]
["bitfinex","SOLUSD",1758546593686,1.56190561,223.92,223.91,78.83127203]
["bitfinex","SOLUSD",1758546593888,2.22190561,223.92,223.91,77.04]
["bitfinex","SOLUSD",1758546596110,2.22190561,223.92,223.84,138.86738867]
["bitfinex","SOLUSD",1758546596111,2.22190561,223.92,223.83,5.17763733]
["bitfinex","SOLUSD",1758546596295,1.56190561,223.88,223.85,7.4804955]
["bitfinex","SOLUSD",1758546596494,1.56190561,223.88,223.86,34.84]
["bitfinex","SOLUSD",1758546596710,2.22190561,223.88,223.86,34.84]
["bitfinex","SOLUSD",1758546597006,2.22190561,223.88,223.87,34.84]
["bitfinex","SOLUSD",1758546598209,2.22190561,223.88,223.83,80.6]
["bitfinex","SOLUSD",1758546598421,1.56190561,223.85,223.84,34.84]
["bitfinex","SOLUSD",1758546598622,17.35863674,223.96,223.84,60.84]
["bitfinex","SOLUSD",1758546598799,0.68,223.92,223.84,35.5]
["bitfinex","SOLUSD",1758546599007,0.68,223.91,223.84,48.93815091]
["bitfinex","SOLUSD",1758546599204,0.68,223.9,223.84,48.93815091]
["bitfinex","SOLUSD",1758546599391,0.68,223.9,223.85,34.84]
["bitfinex","SOLUSD",1758546599587,0.68,223.89,223.84,13.43815091]
["bitfinex","SOLUSD",1758546599791,0.68,223.88,223.85,34.84]
["bitfinex","SOLUSD",1758546599992,1.56190561,223.86,223.85,34.84]
["bitfinex","SOLUSD",1758546600401,2.24190561,223.86,223.85,34.84]
["bitfinex","SOLUSD",1758546600601,2.24190561,223.86,223.84,48.27815091]
["bitfinex","SOLUSD",1758546600815,1.56190561,223.85,223.84,48.27815091]
["bitfinex","SOLUSD",1758546601013,2.24190561,223.85,223.83,34.84]
["bitfinex","SOLUSD",1758546601196,2.24190561,223.84,223.83,34.84]
["bitfinex","SOLUSD",1758546601394,1.56190561,223.84,223.83,4.46628458]
["bitfinex","SOLUSD",1758546601617,1.56190561,223.85,223.83,4.46628458]
["bitfinex","SOLUSD",1758546602317,1.56190561,223.9,223.84,35.5]
["bitfinex","SOLUSD",1758546602506,1.56190561,223.9,223.85,0.66]
["bitfinex","SOLUSD",1758546602702,1.56190561,223.9,223.86,35.5]
["bitfinex","SOLUSD",1758546602895,1.56190561,223.87,223.84,80.6]
["bitfinex","SOLUSD",1758546603095,1.56190561,223.86,223.85,34.84]
["bitfinex","SOLUSD",1758546603295,1.56190561,223.86,223.85,44.09829545]
["bitfinex","SOLUSD",1758546604243,2.24190561,223.86,223.85,44.09829545]
["bitfinex","SOLUSD",1758546604732,1.56190561,223.86,223.85,9.25829545]
["bitfinex","SOLUSD",1758546605027,2.24190561,223.86,223.85,9.25829545]
["bitfinex","SOLUSD",1758546605217,1.56190561,223.86,223.85,9.25829545]
["bitfinex","SOLUSD",1758546606017,1.56190561,223.87,223.85,9.25829545]
["bitfinex","SOLUSD",1758546607100,3.01075427,223.92,223.85,9.25829545]
["bitfinex","SOLUSD",1758546607305,3.69075427,223.92,223.86,35.5]
["bitfinex","SOLUSD",1758546607505,1.56190561,223.87,223.86,34.84]
["bitfinex","SOLUSD",1758546607706,2.24190561,223.87,223.86,34.84]
["bitfinex","SOLUSD",1758546607922,2.24190561,223.87,223.86,3.11075427]
["bitfinex","SOLUSD",1758546608133,3.01075427,223.91,223.86,3.77075427]
["bitfinex","SOLUSD",1758546608426,1.56190561,223.89,223.87,34.84]
["bitfinex","SOLUSD",1758546608727,1.56190561,223.9,223.87,35.5]
["bitfinex","SOLUSD",1758546609115,1.56190561,223.91,223.88,3.11075427]
["bitfinex","SOLUSD",1758546609321,0.78,223.93,223.88,3.77075427]
["bitfinex","SOLUSD",1758546609519,1.56190561,223.91,223.88,3.77075427]
["bitfinex","SOLUSD",1758546609719,1.56190561,223.91,223.88,3.11075427]
["bitfinex","SOLUSD",1758546610034,1.56190561,223.9,223.88,3.11075427]
["bitfinex","SOLUSD",1758546610535,26.78,223.93,223.88,3.11075427]
["bitfinex","SOLUSD",1758546610713,1.56190561,223.9,223.88,3.11075427]
["bitfinex","SOLUSD",1758546610913,1.56190561,223.9,223.88,3.01075427]
["bitfinex","SOLUSD",1758546611916,2.24190561,223.89,223.88,3.01075427]
["bitfinex","SOLUSD",1758546612614,2.24190561,223.89,223.87,80.6]
["bitfinex","SOLUSD",1758546612927,2.24190561,223.88,223.87,86.84762244]
["bitfinex","SOLUSD",1758546613118,2.24190561,223.88,223.87,80.6]
["bitfinex","SOLUSD",1758546614243,32.70858418,223.88,223.87,80.6]
["bitfinex","SOLUSD",1758546614748,32.70858418,223.88,223.83,13.44055912]
["bitfinex","SOLUSD",1758546614904,32.70858418,223.88,223.8,80.6]
["bitfinex","SOLUSD",1758546614905,27.56190561,223.84,223.76,80.6]
["bitfinex","SOLUSD",1758546615109,27.56190561,223.84,223.79,13.4429682]
["bitfinex","SOLUSD",1758546615110,26.0,223.84,223.79,13.4429682]
["bitfinex","SOLUSD",1758546615327,1.56190561,223.83,223.8,0.7]
["bitfinex","SOLUSD",1758546615505,1.56190561,223.83,223.81,34.84]
["bitfinex","SOLUSD",1758546615714,11.163566,223.95,223.81,34.84]
["bitfinex","SOLUSD",1758546615917,1.56190561,223.88,223.83,4.46767636]
["bitfinex","SOLUSD",1758546616105,26.0,223.9,223.83,34.84]
["bitfinex","SOLUSD",1758546616309,26.0,223.9,223.82,80.6]
["bitfinex","SOLUSD",1758546616310,1.56190561,223.84,223.82,115.44]
["bitfinex","SOLUSD",1758546617629,1.56190561,223.83,223.82,115.44]
["bitfinex","SOLUSD",1758546617824,1.56190561,223.83,223.82,34.84]
["bitfinex","SOLUSD",1758546618019,1.56190561,223.84,223.82,34.84]
["bitfinex","SOLUSD",1758546618220,2.24190561,223.83,223.8,80.6]
["bitfinex","SOLUSD",1758546618416,1.56190561,223.82,223.8,34.84]
["bitfinex","SOLUSD",1758546619025,1.56190561,223.82,223.79,13.4429682]
["bitfinex","SOLUSD",1758546619026,1.56190561,223.81,223.79,13.4429682]
["bitfinex","SOLUSD",1758546619223,41.6328375,223.89,223.79,13.4429682]
["bitfinex","SOLUSD",1758546619224,26.0,223.85,223.79,13.4429682]
["bitfinex","SOLUSD",1758546619437,1.56190561,223.83,223.79,13.4429682]
["bitfinex","SOLUSD",1758546619628,1.56190561,223.83,223.79,14.1429682]
["bitfinex","SOLUSD",1758546619943,26.0,223.85,223.79,14.1429682]
["bitfinex","SOLUSD",1758546619944,1.56190561,223.82,223.8,34.84]
["bitfinex","SOLUSD",1758546621335,1.56190561,223.82,223.79,48.2829682]
["bitfinex","SOLUSD",1758546621535,1.56190561,223.86,223.8,5.16809866]
["bitfinex","SOLUSD",1758546621742,1.56190561,223.86,223.81,35.54]
["bitfinex","SOLUSD",1758546621938,1.56190561,223.86,223.82,0.7]
["bitfinex","SOLUSD",1758546622122,1.56190561,223.86,223.83,34.84]
["bitfinex","SOLUSD",1758546622632,26.68,223.89,223.83,35.54]
["bitfinex","SOLUSD",1758546622633,0.68,223.89,223.83,35.54]
["bitfinex","SOLUSD",1758546622825,26.0,223.89,223.84,13.439957]
["bitfinex","SOLUSD",1758546623026,26.0,223.92,223.85,35.54]
["bitfinex","SOLUSD",1758546623229,1.56190561,223.87,223.85,34.84]
["bitfinex","SOLUSD",1758546623422,1.56190561,223.86,223.85,34.84]
["bitfinex","SOLUSD",1758546623622,1.56190561,223.86,223.84,13.439957]
["bitfinex","SOLUSD",1758546623836,1.56190561,223.86,223.85,34.84]
["bitfinex","SOLUSD",1758546624628,1.56190561,223.89,223.85,35.54]
["bitfinex","SOLUSD",1758546625321,1.56190561,223.87,223.85,35.54]
["bitfinex","SOLUSD",1758546625747,1.56190561,223.87,223.85,40.0072061]
["bitfinex","SOLUSD",1758546626116,0.1,223.93,223.86,0.7]
["bitfinex","SOLUSD",1758546626454,1.56190561,223.9,223.87,34.84]
["bitfinex","SOLUSD",1758546626661,1.56190561,223.9,223.87,35.54]
["bitfinex","SOLUSD",1758546626822,1.56190561,223.88,223.87,1.79159295]
["bitfinex","SOLUSD",1758546627221,1.56190561,223.88,223.87,36.63159295]
["bitfinex","SOLUSD",1758546628434,1.56190561,223.88,223.87,1.79159295]
["bitfinex","SOLUSD",1758546629739,1.56190561,223.88,223.87,82.39159295]
["bitfinex","SOLUSD",1758546629938,2.22190561,223.88,223.87,82.39159295]
["bitfinex","SOLUSD",1758546632535,0.66,223.88,223.87,82.39159295]
["bitfinex","SOLUSD",1758546632740,2.22190561,223.88,223.87,82.39159295]
["bitfinex","SOLUSD",1758546632923,1.56190561,223.88,223.87,82.39159295]
["bitfinex","SOLUSD",1758546633119,2.22190561,223.88,223.87,82.39159295]
["bitfinex","SOLUSD",1758546633950,39.59559401,223.87,223.74,5.15929433]
["bitfinex","SOLUSD",1758546634250,0.66,223.86,223.8,6.24762244]
["bitfinex","SOLUSD",1758546634549,39.59559401,223.87,223.8,6.24762244]
["bitfinex","SOLUSD",1758546634550,1.56190561,223.81,223.8,6.24762244]
["bitfinex","SOLUSD",1758546636037,26.0,223.87,223.8,41.75762244]
["bitfinex","SOLUSD",1758546636236,1.56190561,223.84,223.8,46.22585746]
["bitfinex","SOLUSD",1758546636451,1.56190561,223.84,223.81,0.69]
["bitfinex","SOLUSD",1758546636660,1.56190561,223.84,223.82,34.82]
["bitfinex","SOLUSD",1758546636953,0.66,223.88,223.82,34.82]
["bitfinex","SOLUSD",1758546637137,1.56190561,223.83,223.82,34.82]
["bitfinex","SOLUSD",1758546637534,1.56190561,223.83,223.82,42.29611312]
["bitfinex","SOLUSD",1758546638333,2.22190561,223.83,223.82,7.47611312]
["bitfinex","SOLUSD",1758546638751,0.66,223.83,223.82,7.47611312]
["bitfinex","SOLUSD",1758546638957,2.22190561,223.83,223.82,7.47611312]
["bitfinex","SOLUSD",1758546639256,0.66,223.85,223.82,7.47611312]
["bitfinex","SOLUSD",1758546639431,1.56190561,223.83,223.82,7.47611312]
["bitfinex","SOLUSD",1758546641566,1.56190561,223.83,223.82,88.07611312]
["bitfinex","SOLUSD",1758546644741,0.66,223.86,223.82,88.07611312]
["bitfinex","SOLUSD",1758546644946,1.56190561,223.83,223.82,88.07611312]
["bitfinex","SOLUSD",1758546645262,0.66,223.85,223.82,80.6]
["bitfinex","SOLUSD",1758546645470,1.56190561,223.83,223.82,83.61184116]
["bitfinex","SOLUSD",1758546646343,1.56190561,223.85,223.82,119.12184116]
["bitfinex","SOLUSD",1758546646572,2.44182456,223.86,223.83,0.69]
["bitfinex","SOLUSD",1758546647379,2.44182456,223.86,223.82,123.5897062]
["bitfinex","SOLUSD",1758546647553,2.44182456,223.86,223.83,80.6]
["bitfinex","SOLUSD",1758546647753,2.44182456,223.86,223.83,81.29]
["bitfinex","SOLUSD",1758546647956,2.44182456,223.86,223.83,80.6]
["bitfinex","SOLUSD",1758546648148,2.44182456,223.86,223.83,81.29]
["bitfinex","SOLUSD",1758546648348,34.92,223.93,223.84,35.51]
["bitfinex","SOLUSD",1758546648349,2.44182456,223.87,223.84,35.51]
["bitfinex","SOLUSD",1758546648545,2.44182456,223.87,223.84,34.82]
["bitfinex","SOLUSD",1758546648756,2.44182456,223.87,223.84,35.51]
["bitfinex","SOLUSD",1758546648958,2.44182456,223.87,223.84,34.82]
["bitfinex","SOLUSD",1758546649160,0.66,223.87,223.85,13.43875288]
["bitfinex","SOLUSD",1758546649375,3.10182456,223.86,223.85,94.03875288]
["bitfinex","SOLUSD",1758546649781,3.10182456,223.86,223.85,80.6]
["bitfinex","SOLUSD",1758546650093,3.10182456,223.86,223.84,13.43995699]
["bitfinex","SOLUSD",1758546650266,26.0,223.83,223.78,34.82]
["bitfinex","SOLUSD",1758546650588,2.44182456,223.79,223.78,34.82]
["bitfinex","SOLUSD",1758546650780,2.44182456,223.79,223.76,14.13236585]
["bitfinex","SOLUSD",1758546650980,2.44182456,223.79,223.77,34.82]
["bitfinex","SOLUSD",1758546653889,2.44182456,223.81,223.77,34.82]
["bitfinex","SOLUSD",1758546654087,3.10182456,223.81,223.77,34.82]
["bitfinex","SOLUSD",1758546654408,2.44182456,223.79,223.76,13.44236585]
["bitfinex","SOLUSD",1758546654765,0.66,223.78,223.76,13.44236585]
["bitfinex","SOLUSD",1758546654959,0.66,223.78,223.75,34.82]
["bitfinex","SOLUSD",1758546655160,0.66,223.78,223.76,4.46799712]
["bitfinex","SOLUSD",1758546656390,4.46799712,223.82,223.76,4.46799712]
["bitfinex","SOLUSD",1758546656391,3.10182456,223.77,223.76,4.46799712]
["bitfinex","SOLUSD",1758546656712,3.10182456,223.77,223.7,0.69]
["bitfinex","SOLUSD",1758546656888,0.66,223.77,223.75,4.46799712]
["bitfinex","SOLUSD",1758546657074,0.67,223.76,223.71,34.82]
["bitfinex","SOLUSD",1758546657273,0.67,223.76,223.71,39.97839677]
["bitfinex","SOLUSD",1758546658197,2.44182456,223.75,223.71,39.97839677]
["bitfinex","SOLUSD",1758546658600,2.44182456,223.75,223.71,5.15839677]
["bitfinex","SOLUSD",1758546659376,2.44182456,223.75,223.7,39.29021783]
["bitfinex","SOLUSD",1758546659583,0.67,223.74,223.7,80.6]
["bitfinex","SOLUSD",1758546659935,28.44182456,223.71,223.68,0.2]
["bitfinex","SOLUSD",1758546660079,0.67,223.7,223.68,0.2]
["bitfinex","SOLUSD",1758546660291,2.44182456,223.69,223.68,0.2]
["bitfinex","SOLUSD",1758546660500,26.0,223.71,223.68,0.2]
["bitfinex","SOLUSD",1758546660809,2.44182456,223.69,223.68,0.2]
["bitfinex","SOLUSD",1758546661509,0.67,223.76,223.68,0.2]
["bitfinex","SOLUSD",1758546661671,2.44182456,223.72,223.68,0.2]
["bitfinex","SOLUSD",1758546663281,2.44182456,223.7,223.68,0.2]
["bitfinex","SOLUSD",1758546664118,0.67,223.69,223.68,0.2]
["bitfinex","SOLUSD",1758546664484,2.44182456,223.7,223.68,0.2]
["bitfinex","SOLUSD",1758546664690,3.11182456,223.7,223.68,0.2]
["bitfinex","SOLUSD",1758546665495,0.67,223.69,223.68,0.2]
["bitfinex","SOLUSD",1758546665696,2.44182456,223.7,223.68,0.2]
["bitfinex","SOLUSD",1758546665891,3.11182456,223.7,223.68,0.2]
["bitfinex","SOLUSD",1758546666828,0.67,223.69,223.68,0.2]
["bitfinex","SOLUSD",1758546667596,3.11182456,223.69,223.68,0.2]
["bitfinex","SOLUSD",1758546668526,2.44182456,223.69,223.68,0.2]
["bitfinex","SOLUSD",1758546669313,3.11182456,223.69,223.68,0.2]
["bitfinex","SOLUSD",1758546672613,2.44182456,223.69,223.68,0.2]
["bitfinex","SOLUSD",1758546673318,26.67,223.74,223.68,0.89]
["bitfinex","SOLUSD",1758546673525,18.06459838,223.77,223.68,0.89]
["bitfinex","SOLUSD",1758546673526,0.67,223.77,223.68,85.96064237]
["bitfinex","SOLUSD",1758546673726,2.44182456,223.75,223.69,0.69]
["bitfinex","SOLUSD",1758546673926,0.67,223.77,223.69,81.29]
["bitfinex","SOLUSD",1758546674133,2.44182456,223.75,223.7,0.71]
["bitfinex","SOLUSD",1758546674334,2.44182456,223.75,223.71,0.71]
["bitfinex","SOLUSD",1758546675640,2.44182456,223.75,223.71,5.17994573]
["bitfinex","SOLUSD",1758546676239,2.44182456,223.75,223.69,85.07029613]
["bitfinex","SOLUSD",1758546676441,2.44182456,223.73,223.69,119.89029613]
["bitfinex","SOLUSD",1758546676626,2.44182456,223.73,223.69,120.60029613]
["bitfinex","SOLUSD",1758546677015,2.44182456,223.73,223.69,85.07029613]
["bitfinex","SOLUSD",1758546677651,0.69,223.75,223.69,85.07029613]
["bitfinex","SOLUSD",1758546677815,2.44182456,223.72,223.69,85.07029613]
["bitfinex","SOLUSD",1758546678840,2.44182456,223.72,223.69,80.6]
["bitfinex","SOLUSD",1758546679347,0.69,223.75,223.69,85.07030136]
["bitfinex","SOLUSD",1758546679658,3.13182456,223.75,223.7,0.71]
["bitfinex","SOLUSD",1758546679957,0.69,223.75,223.7,5.18014056]
["bitfinex","SOLUSD",1758546680153,2.44182456,223.77,223.71,0.71]
["bitfinex","SOLUSD",1758546680366,2.44182456,223.77,223.71,81.31]
["bitfinex","SOLUSD",1758546680549,2.44182456,223.77,223.72,34.82]
["bitfinex","SOLUSD",1758546680945,26.0,223.8,223.73,0.71]
["bitfinex","SOLUSD",1758546681143,2.44182456,223.8,223.73,0.71]
["bitfinex","SOLUSD",1758546681453,1.94182456,223.8,223.73,0.71]
["bitfinex","SOLUSD",1758546681937,1.94182456,223.8,223.74,15.64315723]
["bitfinex","SOLUSD",1758546682137,1.94182456,223.8,223.75,35.53]
["bitfinex","SOLUSD",1758546682359,1.94182456,223.8,223.76,0.71]
["bitfinex","SOLUSD",1758546682544,2.63182456,223.8,223.76,80.6]
["bitfinex","SOLUSD",1758546683059,2.44182456,223.78,223.76,80.6]
["bitfinex","SOLUSD",1758546683748,26.0,223.84,223.76,80.6]
["bitfinex","SOLUSD",1758546683952,2.44182456,223.77,223.76,80.6]
["bitfinex","SOLUSD",1758546684158,3.13182456,223.77,223.76,80.6]
["bitfinex","SOLUSD",1758546687568,2.44182456,223.82,223.76,34.82]
["bitfinex","SOLUSD",1758546687877,3.16182456,223.82,223.76,34.82]
["bitfinex","SOLUSD",1758546688082,3.16182456,223.82,223.76,39.28903524]
["bitfinex","SOLUSD",1758546689487,2.44182456,223.85,223.77,3.12182456]
["bitfinex","SOLUSD",1758546689701,3.16182456,223.86,223.79,2.44182456]
["bitfinex","SOLUSD",1758546689864,3.16182456,223.86,223.8,34.82]
["bitfinex","SOLUSD",1758546690775,3.16182456,223.86,223.8,41.73004121]
["bitfinex","SOLUSD",1758546690776,0.72,223.86,223.8,41.73004121]
["bitfinex","SOLUSD",1758546691264,13.59559401,223.92,223.82,2.44182456]
["bitfinex","SOLUSD",1758546691265,26.72,223.89,223.82,2.44182456]
["bitfinex","SOLUSD",1758546691471,26.72,223.89,223.82,83.04182456]
["bitfinex","SOLUSD",1758546692071,26.72,223.89,223.83,2.44182456]
["bitfinex","SOLUSD",1758546692397,28.44182456,223.91,223.84,2.44182456]
["bitfinex","SOLUSD",1758546692571,0.72,223.91,223.85,2.44182456]
["bitfinex","SOLUSD",1758546692769,0.72,223.91,223.86,34.82]
["bitfinex","SOLUSD",1758546693089,0.72,223.9,223.86,34.82]
["bitfinex","SOLUSD",1758546693697,0.72,223.89,223.83,115.4]
["bitfinex","SOLUSD",1758546694378,0.72,223.89,223.83,119.86765544]
["bitfinex","SOLUSD",1758546694794,0.72,223.89,223.83,122.30948]
["bitfinex","SOLUSD",1758546695095,2.44182456,223.9,223.84,0.68]
["bitfinex","SOLUSD",1758546695270,26.0,223.91,223.84,3.12182456]
["bitfinex","SOLUSD",1758546695470,28.44182456,223.91,223.84,7.68751918]
["bitfinex","SOLUSD",1758546695667,29.16182456,223.92,223.85,2.44182456]
["bitfinex","SOLUSD",1758546696699,0.72,223.91,223.85,2.44182456]
["bitfinex","SOLUSD",1758546697075,0.1,223.93,223.86,37.92182456]
["bitfinex","SOLUSD",1758546697275,0.1,223.93,223.89,2.44182456]
["bitfinex","SOLUSD",1758546697576,0.1,223.93,223.89,34.8]
["bitfinex","SOLUSD",1758546697794,0.1,223.93,223.9,0.68]
["bitfinex","SOLUSD",1758546698100,0.1,223.93,223.91,0.68]
["bitfinex","SOLUSD",1758546698797,0.1,223.93,223.89,36.59111161]
["bitfinex","SOLUSD",1758546699013,0.1,223.93,223.9,0.68]
["bitfinex","SOLUSD",1758546699310,2.44182456,223.94,223.9,5.1462421]
["bitfinex","SOLUSD",1758546700069,2.44182456,223.94,223.91,0.68]
["bitfinex","SOLUSD",1758546700695,2.44182456,223.94,223.92,0.68]
["bitfinex","SOLUSD",1758546701400,2.44182456,223.97,223.93,0.68]
["bitfinex","SOLUSD",1758546701600,2.44182456,223.97,223.92,39.26586476]
["bitfinex","SOLUSD",1758546701601,2.44182456,223.97,223.92,34.8]
["bitfinex","SOLUSD",1758546701782,2.44182456,223.97,223.94,0.68]
["bitfinex","SOLUSD",1758546702293,0.1,223.98,223.94,0.68]
["bitfinex","SOLUSD",1758546702598,0.1,223.98,223.94,81.28]
["bitfinex","SOLUSD",1758546702784,2.54182456,223.98,223.94,81.28]
["bitfinex","SOLUSD",1758546703182,2.54182456,223.98,223.95,0.68]
["bitfinex","SOLUSD",1758546703383,0.1,223.98,223.95,81.28]
["bitfinex","SOLUSD",1758546703905,0.1,223.98,223.95,80.6]
["bitfinex","SOLUSD",1758546704102,0.1,223.98,223.95,83.07087103]
["bitfinex","SOLUSD",1758546704299,0.1,223.98,223.95,1.79087103]
["bitfinex","SOLUSD",1758546704495,0.1,223.98,223.96,0.68]
["bitfinex","SOLUSD",1758546704700,0.1,223.98,223.95,0.68]
["bitfinex","SOLUSD",1758546705020,0.1,223.98,223.94,84.26182456]
["bitfinex","SOLUSD",1758546705383,0.1,223.98,223.94,84.94182456]
["bitfinex","SOLUSD",1758546705700,0.1,223.98,223.95,0.68]
["bitfinex","SOLUSD",1758546706102,0.1,223.98,223.94,84.26182456]
["bitfinex","SOLUSD",1758546706282,3.16182456,223.97,223.94,115.38]
["bitfinex","SOLUSD",1758546706478,2.44182456,223.97,223.94,115.38]
["bitfinex","SOLUSD",1758546706683,1.56146135,223.96,223.94,115.38]
["bitfinex","SOLUSD",1758546706888,1.56146135,223.96,223.94,80.6]
["bitfinex","SOLUSD",1758546707090,2.28146135,223.96,223.94,80.6]
["bitfinex","SOLUSD",1758546707385,0.72,223.96,223.94,80.6]
["bitfinex","SOLUSD",1758546707687,1.56146135,223.95,223.94,80.6]
["bitfinex","SOLUSD",1758546708599,2.28146135,223.95,223.9,4.56469674]
["bitfinex","SOLUSD",1758546708910,2.28146135,223.95,223.92,34.78]
["bitfinex","SOLUSD",1758546710079,1.56146135,223.95,223.93,0.68]
["bitfinex","SOLUSD",1758546710486,0.1,223.98,223.93,0.68]
["bitfinex","SOLUSD",1758546710682,1.56146135,223.95,223.93,0.68]
["bitfinex","SOLUSD",1758546711110,0.72,223.97,223.93,0.68]
["bitfinex","SOLUSD",1758546711415,1.56146135,223.95,223.93,0.68]
["bitfinex","SOLUSD",1758546711795,1.56146135,223.95,223.92,34.78]
["bitfinex","SOLUSD",1758546712109,1.56146135,223.95,223.92,35.46]
["bitfinex","SOLUSD",1758546712410,0.72,223.97,223.95,3.43853865]
["bitfinex","SOLUSD",1758546712612,4.46494828,223.97,223.95,3.43853865]
["bitfinex","SOLUSD",1758546712802,1.56146135,223.96,223.95,3.43853865]
["bitfinex","SOLUSD",1758546713813,2.28146135,223.96,223.95,3.43853865]
["bitfinex","SOLUSD",1758546714582,27.56146135,223.96,223.95,3.43853865]
["bitfinex","SOLUSD",1758546714987,28.28146135,223.96,223.95,3.43853865]
["bitfinex","SOLUSD",1758546717095,27.56146135,223.96,223.95,3.43853865]
["bitfinex","SOLUSD",1758546718027,26.0,223.96,223.95,3.43853865]
["bitfinex","SOLUSD",1758546718208,27.56146135,223.96,223.95,3.43853865]
["bitfinex","SOLUSD",1758546718523,1.56146135,223.97,223.95,4.14853865]
["bitfinex","SOLUSD",1758546718730,1.56146135,223.97,223.96,0.71]
["bitfinex","SOLUSD",1758546718896,0.1,223.98,223.96,0.71]
["bitfinex","SOLUSD",1758546719103,0.1,223.98,223.97,0.71]
["bitfinex","SOLUSD",1758546719411,0.1,223.98,223.96,0.71]
["bitfinex","SOLUSD",1758546719605,1.66146135,223.98,223.96,0.71]
["bitfinex","SOLUSD",1758546720025,2.35146135,223.98,223.95,84.03853865]
["bitfinex","SOLUSD",1758546720209,1.66146135,223.98,223.97,13.43153276]
["bitfinex","SOLUSD",1758546720404,2.35146135,223.98,223.97,13.43153276]
["bitfinex","SOLUSD",1758546720623,2.35146135,223.98,223.95,84.03853865]
["bitfinex","SOLUSD",1758546720822,1.56146135,223.96,223.95,84.03853865]
["bitfinex","SOLUSD",1758546721421,1.56146135,223.96,223.95,97.47127423]
["bitfinex","SOLUSD",1758546721905,6.7165444,223.96,223.95,84.03853865]
["bitfinex","SOLUSD",1758546722234,1.56146135,223.96,223.95,84.03853865]
["bitfinex","SOLUSD",1758546722545,0.1,223.98,223.95,84.03853865]
["bitfinex","SOLUSD",1758546722717,1.56146135,223.96,223.95,84.03853865]
["bitfinex","SOLUSD",1758546723725,1.56146135,223.96,223.95,84.74853865]
["bitfinex","SOLUSD",1758546724714,1.56146135,223.96,223.95,84.03853865]
["bitfinex","SOLUSD",1758546725039,1.56146135,223.97,223.95,84.03853865]
["bitfinex","SOLUSD",1758546725834,2.25146135,223.97,223.95,84.03853865]
["bitfinex","SOLUSD",1758546726035,1.56146135,223.97,223.95,84.03853865]
["bitfinex","SOLUSD",1758546727212,1.56146135,223.96,223.95,84.74853865]
["bitfinex","SOLUSD",1758546727615,1.66146135,223.98,223.95,119.52853865]
["bitfinex","SOLUSD",1758546727920,1.66146135,223.98,223.96,0.71]
["bitfinex","SOLUSD",1758546729221,1.66146135,223.98,223.97,13.43153276]
["bitfinex","SOLUSD",1758546729645,0.1,223.98,223.97,48.92153276]
["bitfinex","SOLUSD",1758546731931,0.1,223.98,223.97,14.14153276]
["bitfinex","SOLUSD",1758546732134,0.1,223.98,223.97,48.90153276]
["bitfinex","SOLUSD",1758546732436,1.66146135,223.98,223.97,13.43153276]
["bitfinex","SOLUSD",1758546732946,0.1,223.98,223.97,48.19153276]
["bitfinex","SOLUSD",1758546733245,1.66146135,223.98,223.97,48.19153276]
["bitfinex","SOLUSD",1758546733847,1.66146135,223.98,223.97,48.90153276]
["bitfinex","SOLUSD",1758546734248,0.1,223.98,223.97,48.90153276]
["bitfinex","SOLUSD",1758546737542,0.1,223.98,223.97,129.50153276]
["bitfinex","SOLUSD",1758546737759,0.1,223.98,223.97,133.96641644]
["bitfinex","SOLUSD",1758546737931,0.1,223.98,223.97,135.52787779]
["bitfinex","SOLUSD",1758546738128,0.1,223.98,223.97,133.96641644]
["bitfinex","SOLUSD",1758546738333,0.1,223.98,223.97,135.52787779]
["bitfinex","SOLUSD",1758546739260,0.1,223.98,223.97,283.5234718]
["bitfinex","SOLUSD",1758546740537,0.1,223.98,223.97,248.7634718]
["bitfinex","SOLUSD",1758546740734,0.1,223.98,223.97,283.5234718]
["bitfinex","SOLUSD",1758546741244,0.1,223.98,223.97,46.16787779]
["bitfinex","SOLUSD",1758546741450,0.1,223.98,223.97,48.90153276]
["bitfinex","SOLUSD",1758546741651,0.1,223.98,223.97,14.14153276]
["bitfinex","SOLUSD",1758546741846,0.1,223.98,223.97,48.90153276]
["bitfinex","SOLUSD",1758546742045,0.1,223.98,223.97,14.14153276]
["bitfinex","SOLUSD",1758546742248,0.1,223.98,223.97,48.90153276]
["bitfinex","SOLUSD",1758546742448,0.1,223.98,223.97,13.43153276]
["bitfinex","SOLUSD",1758546742653,0.1,223.98,223.97,48.19153276]
["bitfinex","SOLUSD",1758546742834,0.1,223.98,223.97,48.86153276]
["bitfinex","SOLUSD",1758546744543,0.1,223.98,223.97,53.32641644]
["bitfinex","SOLUSD",1758546745239,0.5,224.0,223.98,80.5]
["bitfinex","SOLUSD",1758546745439,0.5,224.0,223.99,34.76]
["bitfinex","SOLUSD",1758546745638,0.5,224.0,223.99,115.93]
["bitfinex","SOLUSD",1758546745841,0.5,224.0,223.99,119.28177129]
["bitfinex","SOLUSD",1758546746859,0.5,224.0,223.99,123.74625631]
["bitfinex","SOLUSD",1758546747936,0.5,224.0,223.99,123.79625631]
["bitfinex","SOLUSD",1758546749954,0.5,224.0,223.99,122.23479496]
["bitfinex","SOLUSD",1758546750244,0.5,224.0,223.99,123.79625631]
["bitfinex","SOLUSD",1758546750761,0.5,224.0,223.99,137.39185032]
["bitfinex","SOLUSD",1758546751146,0.1,224.04,224.03,79.9]
["bitfinex","SOLUSD",1758546751340,0.1,224.04,224.03,114.66]
["bitfinex","SOLUSD",1758546751556,0.1,224.04,224.03,115.38]
["bitfinex","SOLUSD",1758546751759,0.1,224.04,224.03,255.80294298]
["bitfinex","SOLUSD",1758546752060,0.1,224.04,224.03,269.52645415]
["bitfinex","SOLUSD",1758546752238,0.1,224.04,224.03,267.9649928]
["bitfinex","SOLUSD",1758546752439,0.1,224.04,224.03,269.52645415]
["bitfinex","SOLUSD",1758546752638,0.1,224.04,224.03,267.9649928]
["bitfinex","SOLUSD",1758546752868,0.79,224.04,224.03,267.2249928]
["bitfinex","SOLUSD",1758546753072,0.1,224.04,224.03,267.2249928]
["bitfinex","SOLUSD",1758546753563,0.1,224.04,224.03,233.2049928]
["bitfinex","SOLUSD",1758546753872,0.1,224.04,224.03,139.57014204]
["bitfinex","SOLUSD",1758546754764,0.1,224.04,224.03,132.8249928]
["bitfinex","SOLUSD",1758546754967,0.1,224.04,224.03,98.0849928]
["bitfinex","SOLUSD",1758546755177,0.1,224.04,224.03,132.8249928]
["bitfinex","SOLUSD",1758546755781,0.1,224.04,224.03,98.0849928]
["bitfinex","SOLUSD",1758546756081,0.1,224.04,224.03,132.8249928]
["bitfinex","SOLUSD",1758546756461,0.1,224.04,224.03,137.28868069]
["bitfinex","SOLUSD",1758546756683,0.1,224.04,224.03,132.8249928]
["bitfinex","SOLUSD",1758546756855,0.1,224.04,224.03,98.0849928]
["bitfinex","SOLUSD",1758546757056,0.1,224.04,224.03,132.8249928]
["bitfinex","SOLUSD",1758546757256,0.1,224.04,224.03,98.0849928]
["bitfinex","SOLUSD",1758546757465,0.1,224.04,224.03,132.8249928]
["bitfinex","SOLUSD",1758546758594,0.1,224.04,224.03,137.28868069]
["bitfinex","SOLUSD",1758546758956,0.1,224.04,224.03,139.57014204]
["bitfinex","SOLUSD",1758546759381,0.1,224.04,224.03,138.85014204]
["bitfinex","SOLUSD",1758546759589,0.1,224.04,224.03,132.8249928]
["bitfinex","SOLUSD",1758546760067,0.79,224.04,224.03,132.8249928]
["bitfinex","SOLUSD",1758546760386,0.79,224.04,224.03,98.0849928]
["bitfinex","SOLUSD",1758546760687,0.1,224.04,224.03,132.8249928]
["bitfinex","SOLUSD",1758546761258,0.79,224.04,224.03,132.8249928]
["bitfinex","SOLUSD",1758546761465,0.1,224.04,224.03,132.8249928]
["bitfinex","SOLUSD",1758546762385,0.1,224.04,224.03,137.28868069]
["bitfinex","SOLUSD",1758546762768,0.1,224.04,224.03,132.8249928]
["bitfinex","SOLUSD",1758546764683,0.1,224.04,224.03,138.00868069]
["bitfinex","SOLUSD",1758546765260,0.1,224.04,224.03,137.28868069]
["bitfinex","SOLUSD",1758546766066,0.1,224.04,224.03,138.00868069]
["bitfinex","SOLUSD",1758546766576,0.1,224.04,224.03,132.8249928]
["bitfinex","SOLUSD",1758546766966,0.1,224.04,224.03,138.00868069]
["bitfinex","SOLUSD",1758546768186,0.1,224.04,224.03,133.5449928]
["bitfinex","SOLUSD",1758546768392,0.1,224.04,224.03,138.00868069]
["bitfinex","SOLUSD",1758546768963,0.1,224.04,224.03,272.40868069]
["bitfinex","SOLUSD",1758546769378,0.1,224.04,224.03,274.84555017]
["bitfinex","SOLUSD",1758546771363,0.1,224.04,224.03,272.40868069]
["bitfinex","SOLUSD",1758546771570,0.1,224.04,224.03,154.04114418]
["bitfinex","SOLUSD",1758546772497,0.69,224.2,224.07,13.59559401]
["bitfinex","SOLUSD",1758546772683,0.69,224.18,224.13,2.43686948]
["bitfinex","SOLUSD",1758546772883,0.69,224.18,224.14,37.17686948]
["bitfinex","SOLUSD",1758546773088,0.69,224.17,224.14,37.17686948]
["bitfinex","SOLUSD",1758546773298,0.69,224.16,224.14,2.43686948]
["bitfinex","SOLUSD",1758546773598,0.69,224.15,224.14,2.43686948]
["bitfinex","SOLUSD",1758546773810,0.69,224.15,224.14,37.17686948]
["bitfinex","SOLUSD",1758546774503,0.69,224.15,224.14,2.43686948]
["bitfinex","SOLUSD",1758546774677,0.69,224.15,224.14,37.17686948]
["bitfinex","SOLUSD",1758546775489,0.69,224.15,224.14,2.43686948]
["bitfinex","SOLUSD",1758546776176,0.69,224.15,224.14,37.15686948]
["bitfinex","SOLUSD",1758546777197,0.69,224.15,224.14,2.43686948]
["bitfinex","SOLUSD",1758546777198,3.12686948,224.15,224.14,2.43686948]
["bitfinex","SOLUSD",1758546777378,3.12686948,224.15,224.14,37.15686948]
["bitfinex","SOLUSD",1758546777704,3.12686948,224.15,224.14,2.43686948]
["bitfinex","SOLUSD",1758546778004,3.12686948,224.15,224.14,37.15686948]
["bitfinex","SOLUSD",1758546778297,4.56012628,224.21,224.14,37.15686948]
["bitfinex","SOLUSD",1758546778476,2.43686948,224.15,224.14,37.15686948]
["bitfinex","SOLUSD",1758546778680,3.09686948,224.15,224.14,37.15686948]
["bitfinex","SOLUSD",1758546779300,0.66,224.15,224.14,37.15686948]
["bitfinex","SOLUSD",1758546779601,3.09686948,224.15,224.14,37.15686948]
["bitfinex","SOLUSD",1758546780804,3.09686948,224.15,224.14,2.43686948]
["bitfinex","SOLUSD",1758546781688,0.66,224.17,224.14,2.43686948]
["bitfinex","SOLUSD",1758546781915,0.1,224.21,224.15,34.72]
["bitfinex","SOLUSD",1758546781916,0.66,224.16,224.15,34.72]
["bitfinex","SOLUSD",1758546783007,0.66,224.16,224.15,48.13951645]
["bitfinex","SOLUSD",1758546783008,3.09686948,224.16,224.15,48.13951645]
["bitfinex","SOLUSD",1758546783384,2.43686948,224.17,224.15,48.13951645]
["bitfinex","SOLUSD",1758546783796,2.43686948,224.18,224.15,48.82951645]
["bitfinex","SOLUSD",1758546784404,2.43686948,224.18,224.15,53.29069857]
["bitfinex","SOLUSD",1758546784703,2.43686948,224.19,224.16,0.69]
["bitfinex","SOLUSD",1758546785003,0.1,224.21,224.17,34.72]
["bitfinex","SOLUSD",1758546785303,0.1,224.21,224.17,114.62]
["bitfinex","SOLUSD",1758546785490,2.43686948,224.19,224.18,13.418316]
["bitfinex","SOLUSD",1758546785681,2.43686948,224.19,224.18,128.038316]
["bitfinex","SOLUSD",1758546786195,0.66,224.2,224.18,128.038316]
["bitfinex","SOLUSD",1758546786383,2.43686948,224.19,224.18,128.038316]
["bitfinex","SOLUSD",1758546787208,2.43686948,224.19,224.18,93.318316]
["bitfinex","SOLUSD",1758546787412,2.43686948,224.19,224.18,128.038316]
["bitfinex","SOLUSD",1758546787912,3.09686948,224.2,224.18,128.038316]
["bitfinex","SOLUSD",1758546788606,2.43686948,224.2,224.18,128.038316]
["bitfinex","SOLUSD",1758546789108,2.53686948,224.21,224.18,128.038316]
["bitfinex","SOLUSD",1758546789687,2.53686948,224.21,224.18,128.728316]
["bitfinex","SOLUSD",1758546790185,2.53686948,224.21,224.18,128.038316]
["bitfinex","SOLUSD",1758546790387,0.1,224.21,224.2,2.43686948]
["bitfinex","SOLUSD",1758546790605,0.1,224.21,224.2,35.41]
["bitfinex","SOLUSD",1758546791008,0.1,224.21,224.2,48.82471594]
["bitfinex","SOLUSD",1758546791597,0.1,224.21,224.2,53.28501924]
["bitfinex","SOLUSD",1758546792496,0.1,224.21,224.2,48.82471594]
["bitfinex","SOLUSD",1758546793199,0.1,224.21,224.2,53.28501924]
["bitfinex","SOLUSD",1758546793512,0.1,224.21,224.2,100.90188872]
["bitfinex","SOLUSD",1758546793712,0.1,224.21,224.2,135.62188872]
["bitfinex","SOLUSD",1758546794017,0.1,224.21,224.2,100.90188872]
["bitfinex","SOLUSD",1758546794197,0.1,224.21,224.2,135.62188872]
["bitfinex","SOLUSD",1758546796118,0.03373549,224.26,224.23,79.8]
["bitfinex","SOLUSD",1758546796322,0.03373549,224.26,224.24,34.72]
["bitfinex","SOLUSD",1758546796512,0.03373549,224.26,224.24,0.71]
["bitfinex","SOLUSD",1758546796696,0.03373549,224.26,224.25,36.50814905]
["bitfinex","SOLUSD",1758546796894,0.03373549,224.26,224.25,1.78814905]
["bitfinex","SOLUSD",1758546797094,0.03373549,224.26,224.25,36.50814905]
["bitfinex","SOLUSD",1758546797304,0.03373549,224.26,224.25,37.21814905]
["bitfinex","SOLUSD",1758546797509,0.31373549,224.28,224.25,1.78814905]
["bitfinex","SOLUSD",1758546797821,2.43686948,224.29,224.25,36.50814905]
["bitfinex","SOLUSD",1758546798026,2.43686948,224.3,224.25,36.50814905]
["bitfinex","SOLUSD",1758546798323,2.43686948,224.3,224.25,41.677436]
["bitfinex","SOLUSD",1758546798527,2.43686948,224.31,224.26,34.74]
["bitfinex","SOLUSD",1758546798723,2.43686948,224.31,224.26,114.54]
["bitfinex","SOLUSD",1758546799405,2.43686948,224.31,224.26,115.25]
["bitfinex","SOLUSD",1758546799611,26.68,224.33,224.27,0.71]
["bitfinex","SOLUSD",1758546799826,0.68,224.33,224.28,34.74]
["bitfinex","SOLUSD",1758546800029,2.43686948,224.33,224.28,34.74]
["bitfinex","SOLUSD",1758546800211,0.68,224.32,224.28,34.74]
["bitfinex","SOLUSD",1758546801303,0.68,224.31,224.29,34.72]
["bitfinex","SOLUSD",1758546801620,0.68,224.31,224.29,114.52]
["bitfinex","SOLUSD",1758546801824,3.11686948,224.31,224.3,34.72]
["bitfinex","SOLUSD",1758546802195,2.43686948,224.31,224.3,34.72]
["bitfinex","SOLUSD",1758546802402,2.43686948,224.32,224.3,48.13111782]
["bitfinex","SOLUSD",1758546802702,2.43686948,224.31,224.3,13.41111782]
["bitfinex","SOLUSD",1758546802903,3.11686948,224.31,224.25,34.72]
["bitfinex","SOLUSD",1758546803096,30.45762356,224.34,224.23,13.16614145]
["bitfinex","SOLUSD",1758546803097,2.43686948,224.26,224.23,13.16614145]
["bitfinex","SOLUSD",1758546803299,2.43686948,224.25,224.24,34.74]
["bitfinex","SOLUSD",1758546804196,2.43686948,224.25,224.23,13.41471594]
["bitfinex","SOLUSD",1758546804197,2.43686948,224.26,224.23,13.41471594]
["bitfinex","SOLUSD",1758546804425,2.43686948,224.26,224.24,34.74]
["bitfinex","SOLUSD",1758546805226,2.43686948,224.27,224.24,34.74]
["bitfinex","SOLUSD",1758546805822,0.68,224.29,224.24,34.74]
["bitfinex","SOLUSD",1758546806016,2.43686948,224.27,224.24,34.74]
["bitfinex","SOLUSD",1758546807619,5.17831533,224.3,224.24,34.74]
["bitfinex","SOLUSD",1758546807620,0.72,224.29,224.24,34.74]
["bitfinex","SOLUSD",1758546807795,2.43686948,224.27,224.24,34.74]
["bitfinex","SOLUSD",1758546808426,3.15686948,224.28,224.24,39.19831533]
["bitfinex","SOLUSD",1758546809221,26.72,224.32,224.25,0.67]
["bitfinex","SOLUSD",1758546809405,2.43686948,224.29,224.26,34.7]
["bitfinex","SOLUSD",1758546809606,3.59934367,224.39,224.26,34.7]
["bitfinex","SOLUSD",1758546809607,0.72,224.34,224.27,0.67]
["bitfinex","SOLUSD",1758546809919,2.43686948,224.31,224.28,34.7]
["bitfinex","SOLUSD",1758546810309,3.15686948,224.31,224.28,34.7]
["bitfinex","SOLUSD",1758546810506,26.72,224.33,224.27,13.41291664]
["bitfinex","SOLUSD",1758546810721,2.43686948,224.31,224.28,34.72]
["bitfinex","SOLUSD",1758546810906,2.43686948,224.32,224.28,35.39]
["bitfinex","SOLUSD",1758546811320,2.43686948,224.32,224.29,13.41171737]
["bitfinex","SOLUSD",1758546811622,2.43686948,224.32,224.3,34.72]
["bitfinex","SOLUSD",1758546811819,2.43686948,224.32,224.3,114.52]
["bitfinex","SOLUSD",1758546812006,26.0,224.33,224.3,114.52]
["bitfinex","SOLUSD",1758546812199,28.43686948,224.33,224.3,114.52]
["bitfinex","SOLUSD",1758546812630,2.43686948,224.33,224.3,114.52]
["bitfinex","SOLUSD",1758546813014,3.15686948,224.33,224.3,114.52]
["bitfinex","SOLUSD",1758546813625,2.43686948,224.32,224.3,114.52]
["bitfinex","SOLUSD",1758546813816,26.72,224.33,224.3,79.8]
["bitfinex","SOLUSD",1758546814018,2.43686948,224.32,224.31,34.7]
["bitfinex","SOLUSD",1758546816736,26.0,224.33,224.31,34.7]
["bitfinex","SOLUSD",1758546816915,2.43686948,224.32,224.31,34.7]
["bitfinex","SOLUSD",1758546819129,30.49109355,224.35,224.31,34.7]
["bitfinex","SOLUSD",1758546819130,0.03373549,224.35,224.31,34.7]
["bitfinex","SOLUSD",1758546819330,2.43686948,224.34,224.32,0.67]
["bitfinex","SOLUSD",1758546819528,2.43686948,224.34,224.33,34.7]
["bitfinex","SOLUSD",1758546819927,3.15686948,224.34,224.29,79.8]
["bitfinex","SOLUSD",1758546820132,0.72,224.34,224.33,2.43686948]
["bitfinex","SOLUSD",1758546821433,3.15686948,224.34,224.33,2.43686948]
["bitfinex","SOLUSD",1758546821630,7.61438931,224.34,224.32,34.7]
["bitfinex","SOLUSD",1758546822130,3.15686948,224.34,224.32,34.7]
["bitfinex","SOLUSD",1758546822317,3.15686948,224.34,224.32,48.11111782]
["bitfinex","SOLUSD",1758546822739,3.15686948,224.34,224.32,34.7]
["bitfinex","SOLUSD",1758546823122,0.03373549,224.35,224.33,13.41111781]
["bitfinex","SOLUSD",1758546823326,2.43686948,224.34,224.33,13.41111781]
["bitfinex","SOLUSD",1758546827835,3.15686948,224.34,224.29,79.8]
["bitfinex","SOLUSD",1758546828026,0.72,224.33,224.3,34.7]
["bitfinex","SOLUSD",1758546828218,26.72,224.32,224.31,13.41171737]
["bitfinex","SOLUSD",1758546828417,26.72,224.32,224.29,34.7]
["bitfinex","SOLUSD",1758546828641,0.72,224.31,224.29,48.11291664]
["bitfinex","SOLUSD",1758546829032,26.0,224.32,224.29,48.11291664]
["bitfinex","SOLUSD",1758546829240,2.43686948,224.3,224.29,13.41291664]
["bitfinex","SOLUSD",1758546829621,6.89518423,224.3,224.29,13.41291664]
["bitfinex","SOLUSD",1758546829834,7.61518423,224.3,224.29,13.41291664]
["bitfinex","SOLUSD",1758546830037,7.61518423,224.3,224.27,34.7]
["bitfinex","SOLUSD",1758546830246,2.43686948,224.28,224.27,34.7]
["bitfinex","SOLUSD",1758546830636,1.55703371,224.28,224.26,34.7]
["bitfinex","SOLUSD",1758546830842,1.55703371,224.27,224.26,34.7]
["bitfinex","SOLUSD",1758546831039,1.55703371,224.28,224.26,35.37]
["bitfinex","SOLUSD",1758546831547,1.55703371,224.28,224.27,0.67]
["bitfinex","SOLUSD",1758546831746,1.55703371,224.29,224.27,0.67]
["bitfinex","SOLUSD",1758546831968,26.0,224.34,224.28,34.7]
["bitfinex","SOLUSD",1758546832127,26.0,224.34,224.29,0.67]
["bitfinex","SOLUSD",1758546832331,1.55703371,224.32,224.3,35.37]
["bitfinex","SOLUSD",1758546832539,1.55703371,224.32,224.3,34.7]
["bitfinex","SOLUSD",1758546832540,1.55703371,224.31,224.3,34.7]
["bitfinex","SOLUSD",1758546832931,2.27703371,224.31,224.29,34.7]
["bitfinex","SOLUSD",1758546833143,1.55703371,224.3,224.29,34.7]
["bitfinex","SOLUSD",1758546833449,26.0,224.32,224.29,35.37]
["bitfinex","SOLUSD",1758546833637,1.55703371,224.3,224.29,35.37]
["bitfinex","SOLUSD",1758546833830,2.27703371,224.3,224.26,4.45814549]
["bitfinex","SOLUSD",1758546834035,1.55703371,224.28,224.27,34.7]
["bitfinex","SOLUSD",1758546834634,1.55703371,224.28,224.26,39.15814549]
["bitfinex","SOLUSD",1758546834855,2.27703371,224.27,224.2,0.67]
["bitfinex","SOLUSD",1758546835034,1.55703371,224.22,224.2,0.67]
["bitfinex","SOLUSD",1758546835348,1.55703371,224.23,224.21,35.37]
["bitfinex","SOLUSD",1758546835555,1.55703371,224.23,224.21,48.78651573]
["bitfinex","SOLUSD",1758546835853,1.55703371,224.22,224.21,48.11651573]
["bitfinex","SOLUSD",1758546836733,1.55703371,224.23,224.21,48.78651573]
["bitfinex","SOLUSD",1758546836928,1.55703371,224.23,224.21,48.11651573]
["bitfinex","SOLUSD",1758546837231,1.55703371,224.23,224.21,48.80651573]
["bitfinex","SOLUSD",1758546838348,1.55703371,224.23,224.21,48.11651573]
["bitfinex","SOLUSD",1758546838541,1.55703371,224.24,224.21,48.80651573]
["bitfinex","SOLUSD",1758546838742,1.55703371,224.23,224.21,35.39]
["bitfinex","SOLUSD",1758546839054,1.55703371,224.23,224.22,4.45922999]
["bitfinex","SOLUSD",1758546839833,1.55703371,224.23,224.21,35.39]
["bitfinex","SOLUSD",1758546840661,0.72,224.27,224.22,0.69]
["bitfinex","SOLUSD",1758546840952,1.55703371,224.24,224.22,0.69]
["bitfinex","SOLUSD",1758546841330,4.45893818,224.27,224.23,0.69]
["bitfinex","SOLUSD",1758546841654,1.55703371,224.24,224.23,0.69]
["bitfinex","SOLUSD",1758546842323,1.55703371,224.24,224.21,35.39]
["bitfinex","SOLUSD",1758546842530,1.55703371,224.23,224.22,0.69]
["bitfinex","SOLUSD",1758546842738,0.72,224.26,224.21,34.7]
["bitfinex","SOLUSD",1758546843051,1.55703371,224.23,224.21,34.7]
["bitfinex","SOLUSD",1758546843243,26.0,224.29,224.22,0.69]
["bitfinex","SOLUSD",1758546843464,0.72,224.31,224.23,34.7]
["bitfinex","SOLUSD",1758546843753,0.72,224.31,224.24,0.69]
["bitfinex","SOLUSD",1758546843754,1.55703371,224.26,224.24,0.69]
["bitfinex","SOLUSD",1758546843926,1.55703371,224.26,224.25,35.39]
["bitfinex","SOLUSD",1758546844132,30.45836189,224.3,224.25,35.39]
["bitfinex","SOLUSD",1758546844358,1.55703371,224.26,224.25,35.39]
["bitfinex","SOLUSD",1758546846331,1.55703371,224.26,224.25,0.69]
["bitfinex","SOLUSD",1758546846650,1.55703371,224.26,224.24,34.7]
["bitfinex","SOLUSD",1758546846854,1.55703371,224.25,224.24,34.7]
["bitfinex","SOLUSD",1758546847031,1.55703371,224.26,224.24,0.69]
["bitfinex","SOLUSD",1758546847232,1.55703371,224.26,224.24,35.39]
["bitfinex","SOLUSD",1758546847541,1.55703371,224.26,224.25,0.69]
["bitfinex","SOLUSD",1758546847927,1.55703371,224.26,224.22,0.69]
["bitfinex","SOLUSD",1758546848251,1.55703371,224.23,224.21,79.8]
["bitfinex","SOLUSD",1758546848440,1.55703371,224.23,224.22,34.7]
["bitfinex","SOLUSD",1758546848639,0.72,224.26,224.21,80.49]
["bitfinex","SOLUSD",1758546848847,1.55703371,224.23,224.22,34.7]
["bitfinex","SOLUSD",1758546849048,0.72,224.26,224.22,35.39]
["bitfinex","SOLUSD",1758546849226,1.55703371,224.24,224.22,35.39]
["bitfinex","SOLUSD",1758546849933,1.55703371,224.24,224.23,0.69]
["bitfinex","SOLUSD",1758546850645,26.0,224.27,224.23,0.69]
["bitfinex","SOLUSD",1758546850646,1.55703371,224.25,224.23,0.69]
["bitfinex","SOLUSD",1758546850845,1.55703371,224.28,224.24,35.39]
["bitfinex","SOLUSD",1758546851050,1.55703371,224.28,224.25,35.39]
["bitfinex","SOLUSD",1758546851248,1.55703371,224.28,224.26,34.7]
["bitfinex","SOLUSD",1758546851437,1.55703371,224.29,224.26,35.39]
["bitfinex","SOLUSD",1758546851638,27.55703371,224.29,224.26,35.39]
["bitfinex","SOLUSD",1758546851839,27.55703371,224.29,224.27,0.69]
["bitfinex","SOLUSD",1758546852240,26.0,224.29,224.27,0.69]
["bitfinex","SOLUSD",1758546852452,27.55703371,224.29,224.27,0.69]
["bitfinex","SOLUSD",1758546852856,27.55703371,224.29,224.26,114.5]
["bitfinex","SOLUSD",1758546853148,1.55703371,224.27,224.26,79.8]
["bitfinex","SOLUSD",1758546853330,26.0,224.29,224.26,114.5]
["bitfinex","SOLUSD",1758546853534,1.55703371,224.27,224.26,114.5]
["bitfinex","SOLUSD",1758546853745,1.55703371,224.27,224.26,79.8]
["bitfinex","SOLUSD",1758546854247,1.55703371,224.27,224.26,114.5]
["bitfinex","SOLUSD",1758546855174,1.55703371,224.27,224.26,34.7]
["bitfinex","SOLUSD",1758546855965,1.5907692,224.35,224.26,41.42614367]
["bitfinex","SOLUSD",1758546856165,1.5907692,224.35,224.27,2.26703371]
["bitfinex","SOLUSD",1758546856346,1.5907692,224.35,224.26,50.30688486]
["bitfinex","SOLUSD",1758546856347,0.03373549,224.35,224.28,35.57]
["bitfinex","SOLUSD",1758546856664,1.55703371,224.33,224.29,0.71]
["bitfinex","SOLUSD",1758546856839,1.55703371,224.33,224.3,34.86]
["bitfinex","SOLUSD",1758546857165,1.55703371,224.34,224.31,0.71]
["bitfinex","SOLUSD",1758546857340,0.03373549,224.35,224.32,34.86]
["bitfinex","SOLUSD",1758546857840,0.03373549,224.35,224.33,0.71]
["bitfinex","SOLUSD",1758546858036,0.03373549,224.35,224.34,34.88]
["bitfinex","SOLUSD",1758546858440,0.03373549,224.35,224.34,35.59]
["bitfinex","SOLUSD",1758546858955,0.03373549,224.35,224.34,37.14703371]
["bitfinex","SOLUSD",1758546859165,0.03373549,224.35,224.34,55.20014755]
["bitfinex","SOLUSD",1758546859350,0.03373549,224.35,224.34,41.60455354]
["bitfinex","SOLUSD",1758546859866,0.03373549,224.35,224.34,42.05030552]
["bitfinex","SOLUSD",1758546860442,0.03373549,224.35,224.34,41.60455354]
["bitfinex","SOLUSD",1758546861064,0.03373549,224.35,224.34,6.72455354]
["bitfinex","SOLUSD",1758546861269,0.03373549,224.35,224.34,41.64455354]
["bitfinex","SOLUSD",1758546861968,0.03373549,224.35,224.34,6.72455354]
["bitfinex","SOLUSD",1758546862154,0.03373549,224.35,224.34,41.62455354]
["bitfinex","SOLUSD",1758546863548,0.03373549,224.35,224.34,6.72455354]
["bitfinex","SOLUSD",1758546863854,0.03373549,224.35,224.34,40.04751983]
["bitfinex","SOLUSD",1758546864061,0.03373549,224.35,224.34,41.60455354]
["bitfinex","SOLUSD",1758546865844,0.03373549,224.35,224.34,0.71]
["bitfinex","SOLUSD",1758546866042,0.03373549,224.35,224.34,37.12703371]
["bitfinex","SOLUSD",1758546866241,0.03373549,224.35,224.34,114.68]
["bitfinex","SOLUSD",1758546867575,0.03373549,224.35,224.34,79.8]
["bitfinex","SOLUSD",1758546867784,0.03373549,224.35,224.34,114.68]
["bitfinex","SOLUSD",1758546868667,0.03373549,224.35,224.34,116.46758966]
["bitfinex","SOLUSD",1758546869579,0.03373549,224.35,224.34,116.44758966]
["bitfinex","SOLUSD",1758546870385,0.03373549,224.35,224.34,81.58758966]
["bitfinex","SOLUSD",1758546870586,0.03373549,224.35,224.34,117.14758966]
["bitfinex","SOLUSD",1758546871085,0.03373549,224.35,224.34,118.70462337]
["bitfinex","SOLUSD",1758546871289,0.03373549,224.35,224.34,121.60510949]
["bitfinex","SOLUSD",1758546871590,0.03373549,224.35,224.34,82.30758966]
["bitfinex","SOLUSD",1758546871772,0.03373549,224.35,224.34,116.42758966]
["bitfinex","SOLUSD",1758546872171,0.70373549,224.35,224.33,79.8]
["bitfinex","SOLUSD",1758546872376,0.70373549,224.35,224.34,34.84]
["bitfinex","SOLUSD",1758546872577,0.03373549,224.35,224.34,34.84]
["bitfinex","SOLUSD",1758546873091,0.70373549,224.35,224.34,34.84]
["bitfinex","SOLUSD",1758546874186,0.70373549,224.35,224.33,81.58782935]
["bitfinex","SOLUSD",1758546874368,0.70373549,224.35,224.34,34.86]
["bitfinex","SOLUSD",1758546875887,0.70373549,224.35,224.34,114.66]
["bitfinex","SOLUSD",1758546876789,0.03373549,224.35,224.34,79.8]
["bitfinex","SOLUSD",1758546877097,0.03373549,224.35,224.34,114.62]
["bitfinex","SOLUSD",1758546877392,0.03373549,224.35,224.34,115.34]
["bitfinex","SOLUSD",1758546879970,0.03373549,224.35,224.34,35.54]
["bitfinex","SOLUSD",1758546880293,0.03373549,224.35,224.34,121.35455354]
["bitfinex","SOLUSD",1758546881587,0.03373549,224.35,224.34,119.79751983]
["bitfinex","SOLUSD",1758546881793,0.03373549,224.35,224.34,121.35455354]
["bitfinex","SOLUSD",1758546881985,0.03373549,224.35,224.34,125.80951349]
["bitfinex","SOLUSD",1758546885873,0.03373549,224.35,224.34,89.43247978]
["bitfinex","SOLUSD",1758546886179,0.03373549,224.35,224.34,119.03495995]
["bitfinex","SOLUSD",1758546886377,0.03373549,224.35,224.34,125.76951349]
["bitfinex","SOLUSD",1758546888000,0.03373549,224.35,224.34,124.21247978]
["bitfinex","SOLUSD",1758546888212,0.03373549,224.35,224.34,125.76951349]
["bitfinex","SOLUSD",1758546888885,0.67,224.46,224.37,79.76626451]
["bitfinex","SOLUSD",1758546889090,0.67,224.46,224.41,1.55703371]
["bitfinex","SOLUSD",1758546889305,0.67,224.45,224.42,36.39703371]
["bitfinex","SOLUSD",1758546889600,0.67,224.44,224.42,120.61765684]
["bitfinex","SOLUSD",1758546890602,0.67,224.44,224.42,119.06062313]
["bitfinex","SOLUSD",1758546890810,4.45435862,224.5,224.42,119.06062313]
["bitfinex","SOLUSD",1758546891010,0.67,224.46,224.42,39.29435862]
["bitfinex","SOLUSD",1758546891191,0.67,224.45,224.43,34.82]
["bitfinex","SOLUSD",1758546891392,0.67,224.44,224.43,34.82]
["bitfinex","SOLUSD",1758546892310,0.67,224.44,224.43,39.27435862]
["bitfinex","SOLUSD",1758546892606,0.67,224.44,224.43,52.91720649]
["bitfinex","SOLUSD",1758546893117,0.67,224.46,224.43,52.91720649]
["bitfinex","SOLUSD",1758546893418,0.67,224.45,224.43,52.91720649]
["bitfinex","SOLUSD",1758546893610,0.67,224.45,224.43,18.09720649]
["bitfinex","SOLUSD",1758546893903,0.67,224.45,224.44,34.8]
["bitfinex","SOLUSD",1758546895133,0.67,224.45,224.43,18.09720649]
["bitfinex","SOLUSD",1758546895334,0.67,224.45,224.44,34.8]
["bitfinex","SOLUSD",1758546895696,14.60484686,224.51,224.44,34.8]
["bitfinex","SOLUSD",1758546895923,2.42832201,224.48,224.44,34.8]
["bitfinex","SOLUSD",1758546896100,0.67,224.47,224.44,34.8]
["bitfinex","SOLUSD",1758546896301,0.67,224.46,224.44,34.8]
["bitfinex","SOLUSD",1758546897132,0.65,224.46,224.44,34.8]
["bitfinex","SOLUSD",1758546899233,0.65,224.49,224.44,35.5]
["bitfinex","SOLUSD",1758546899441,2.42832201,224.48,224.44,48.90153224]
["bitfinex","SOLUSD",1758546899738,3.07832201,224.48,224.44,129.50153224]
["bitfinex","SOLUSD",1758546900030,3.07832201,224.48,224.44,120.55548106]
["bitfinex","SOLUSD",1758546900243,3.07832201,224.48,224.44,115.4]
["bitfinex","SOLUSD",1758546900455,10.15069194,224.51,224.44,115.4]
["bitfinex","SOLUSD",1758546900619,10.15069194,224.51,224.46,2.42832201]
["bitfinex","SOLUSD",1758546900815,10.15069194,224.51,224.47,35.44]
["bitfinex","SOLUSD",1758546901015,10.15069194,224.51,224.48,35.44]
["bitfinex","SOLUSD",1758546901210,10.15069194,224.51,224.48,34.74]
["bitfinex","SOLUSD",1758546901416,13.22901395,224.51,224.48,34.74]
["bitfinex","SOLUSD",1758546901615,12.57901395,224.51,224.48,34.74]
["bitfinex","SOLUSD",1758546901833,3.07832201,224.5,224.44,85.75547137]
["bitfinex","SOLUSD",1758546902013,2.42832201,224.48,224.45,34.76]
["bitfinex","SOLUSD",1758546902219,3.07832201,224.47,224.46,34.76]
["bitfinex","SOLUSD",1758546902513,40.60484835,224.51,224.46,34.76]
["bitfinex","SOLUSD",1758546902514,0.65,224.49,224.46,34.76]
["bitfinex","SOLUSD",1758546902719,3.07832201,224.48,224.47,34.76]
["bitfinex","SOLUSD",1758546903121,3.07832201,224.48,224.38,0.7]
["bitfinex","SOLUSD",1758546903329,2.42832201,224.44,224.38,0.7]
["bitfinex","SOLUSD",1758546903631,2.42832201,224.44,224.39,34.76]
["bitfinex","SOLUSD",1758546903831,0.65,224.44,224.4,13.40392735]
["bitfinex","SOLUSD",1758546904027,0.65,224.44,224.41,34.76]
["bitfinex","SOLUSD",1758546904334,0.65,224.49,224.41,37.88832201]
["bitfinex","SOLUSD",1758546904511,0.65,224.49,224.42,0.7]
["bitfinex","SOLUSD",1758546904712,0.65,224.49,224.43,34.76]
["bitfinex","SOLUSD",1758546904923,2.42832201,224.47,224.43,115.36]
["bitfinex","SOLUSD",1758546905131,0.65,224.47,224.43,115.36]
["bitfinex","SOLUSD",1758546905323,0.65,224.46,224.43,115.36]
["bitfinex","SOLUSD",1758546905527,0.65,224.45,224.43,115.36]
["bitfinex","SOLUSD",1758546905752,0.65,224.45,224.44,34.76]
["bitfinex","SOLUSD",1758546906065,0.65,224.44,224.43,80.6]
["bitfinex","SOLUSD",1758546906346,3.07832201,224.44,224.43,34.76]
["bitfinex","SOLUSD",1758546906512,0.65,224.44,224.43,34.76]
["bitfinex","SOLUSD",1758546906716,2.42832201,224.46,224.43,34.76]
["bitfinex","SOLUSD",1758546906916,3.07832201,224.46,224.43,34.76]
["bitfinex","SOLUSD",1758546907114,0.65,224.5,224.44,0.7]
["bitfinex","SOLUSD",1758546907317,2.42832201,224.49,224.45,34.76]
["bitfinex","SOLUSD",1758546907538,3.07832201,224.49,224.45,34.76]
["bitfinex","SOLUSD",1758546907741,3.07832201,224.49,224.45,35.46]
["bitfinex","SOLUSD",1758546908227,3.07832201,224.49,224.43,80.6]
["bitfinex","SOLUSD",1758546908436,2.42832201,224.45,224.43,80.6]
["bitfinex","SOLUSD",1758546908639,0.65,224.45,224.44,34.82]
["bitfinex","SOLUSD",1758546908826,2.42832201,224.46,224.44,34.82]
["bitfinex","SOLUSD",1758546909025,3.07832201,224.46,224.44,34.82]
["bitfinex","SOLUSD",1758546909227,0.65,224.45,224.44,34.82]
["bitfinex","SOLUSD",1758546909629,0.65,224.45,224.4,0.7]
["bitfinex","SOLUSD",1758546909831,2.42832201,224.42,224.39,13.40392735]
["bitfinex","SOLUSD",1758546910044,2.42832201,224.4,224.37,34.82]
["bitfinex","SOLUSD",1758546910248,2.42832201,224.38,224.37,34.82]
["bitfinex","SOLUSD",1758546910817,2.42832201,224.38,224.36,13.40392735]
["bitfinex","SOLUSD",1758546911113,3.07832201,224.37,224.36,13.40392735]
["bitfinex","SOLUSD",1758546911317,3.07832201,224.37,224.36,34.84]
["bitfinex","SOLUSD",1758546912121,3.07832201,224.37,224.33,13.40752162]
["bitfinex","SOLUSD",1758546912322,2.42832201,224.34,224.31,13.59391239]
["bitfinex","SOLUSD",1758546912540,2.42832201,224.32,224.28,0.7]
["bitfinex","SOLUSD",1758546912745,2.42832201,224.32,224.29,35.54]
["bitfinex","SOLUSD",1758546912943,2.42832201,224.32,224.3,4.45672519]
["bitfinex","SOLUSD",1758546913126,2.42832201,224.33,224.3,4.45672519]
["bitfinex","SOLUSD",1758546913332,2.42832201,224.33,224.31,34.84]
["bitfinex","SOLUSD",1758546914037,0.65,224.36,224.31,34.84]
["bitfinex","SOLUSD",1758546914242,2.42832201,224.34,224.31,34.84]
["bitfinex","SOLUSD",1758546914642,0.69,224.35,224.31,34.84]
["bitfinex","SOLUSD",1758546914845,2.42832201,224.34,224.31,34.84]
["bitfinex","SOLUSD",1758546915159,2.42832201,224.32,224.31,34.84]
["bitfinex","SOLUSD",1758546915360,2.42832201,224.33,224.3,4.45672519]
["bitfinex","SOLUSD",1758546915527,2.42832201,224.33,224.31,34.84]
["bitfinex","SOLUSD",1758546916027,2.42832201,224.34,224.31,34.84]
["bitfinex","SOLUSD",1758546916242,2.42832201,224.33,224.31,34.84]
["bitfinex","SOLUSD",1758546916438,0.69,224.34,224.31,34.84]
["bitfinex","SOLUSD",1758546916639,2.42832201,224.32,224.31,34.82]
["bitfinex","SOLUSD",1758546916848,3.11832201,224.32,224.31,34.82]
["bitfinex","SOLUSD",1758546917046,3.11832201,224.32,224.31,80.6]
["bitfinex","SOLUSD",1758546917227,3.11832201,224.32,224.29,34.82]
["bitfinex","SOLUSD",1758546917437,2.42832201,224.3,224.29,34.82]
["bitfinex","SOLUSD",1758546917655,3.11832201,224.3,224.29,34.82]
["bitfinex","SOLUSD",1758546917953,3.11832201,224.3,224.27,34.84]
["bitfinex","SOLUSD",1758546918156,2.42832201,224.29,224.27,34.84]
["bitfinex","SOLUSD",1758546918457,2.42832201,224.29,224.27,115.44]
["bitfinex","SOLUSD",1758546918628,3.11832201,224.29,224.27,80.6]
["bitfinex","SOLUSD",1758546918833,2.42832201,224.28,224.27,115.44]
["bitfinex","SOLUSD",1758546919027,0.69,224.31,224.27,115.44]
["bitfinex","SOLUSD",1758546919228,2.42832201,224.28,224.27,115.44]
["bitfinex","SOLUSD",1758546919641,4.45795162,224.32,224.27,80.6]
["bitfinex","SOLUSD",1758546919851,3.11832201,224.28,224.27,80.6]
["bitfinex","SOLUSD",1758546920043,2.42832201,224.28,224.27,80.6]
["bitfinex","SOLUSD",1758546920451,0.69,224.31,224.27,80.6]
["bitfinex","SOLUSD",1758546920759,2.42832201,224.28,224.27,80.6]
["bitfinex","SOLUSD",1758546922031,3.11832201,224.28,224.27,80.6]
["bitfinex","SOLUSD",1758546922753,2.42832201,224.28,224.27,80.6]
["bitfinex","SOLUSD",1758546923344,3.11832201,224.28,224.26,34.82]
["bitfinex","SOLUSD",1758546923540,3.11832201,224.27,224.2,81.28]
["bitfinex","SOLUSD",1758546923846,2.42832201,224.24,224.2,94.69591575]
["bitfinex","SOLUSD",1758546924044,2.42832201,224.24,224.21,35.5]
["bitfinex","SOLUSD",1758546924455,2.42832201,224.24,224.22,0.68]
["bitfinex","SOLUSD",1758546924663,2.42832201,224.24,224.23,34.82]
["bitfinex","SOLUSD",1758546925037,2.42832201,224.24,224.22,0.68]
["bitfinex","SOLUSD",1758546925363,2.42832201,224.24,224.23,34.8]
["bitfinex","SOLUSD",1758546926754,2.42832201,224.25,224.23,34.8]
["bitfinex","SOLUSD",1758546927344,0.69,224.28,224.23,34.8]
["bitfinex","SOLUSD",1758546927345,2.42832201,224.24,224.23,34.8]
["bitfinex","SOLUSD",1758546927550,2.42832201,224.24,224.2,13.41591575]
["bitfinex","SOLUSD",1758546927551,3.14832201,224.24,224.2,13.41591575]
["bitfinex","SOLUSD",1758546927756,2.42832201,224.22,224.2,48.21591575]
["bitfinex","SOLUSD",1758546927937,0.72,224.24,224.2,48.93591575]
["bitfinex","SOLUSD",1758546928138,2.42832201,224.22,224.2,0.72]
["bitfinex","SOLUSD",1758546928358,2.42832201,224.22,224.21,34.84]
["bitfinex","SOLUSD",1758546929274,2.42832201,224.22,224.18,14.13771586]
["bitfinex","SOLUSD",1758546929438,2.42832201,224.21,224.19,34.82]
["bitfinex","SOLUSD",1758546929839,2.42832201,224.21,224.2,34.84]
["bitfinex","SOLUSD",1758546931069,2.42832201,224.21,224.2,35.56]
["bitfinex","SOLUSD",1758546931272,4.45978715,224.23,224.2,35.56]
["bitfinex","SOLUSD",1758546931453,2.42832201,224.21,224.2,34.84]
["bitfinex","SOLUSD",1758546931858,5.17978715,224.23,224.19,34.82]
["bitfinex","SOLUSD",1758546932049,0.72,224.29,224.2,0.72]
["bitfinex","SOLUSD",1758546932251,2.42832201,224.24,224.2,0.72]
["bitfinex","SOLUSD",1758546932573,0.72,224.29,224.2,14.13711577]
["bitfinex","SOLUSD",1758546932777,0.72,224.29,224.21,0.72]
["bitfinex","SOLUSD",1758546933068,2.42832201,224.25,224.22,34.84]
["bitfinex","SOLUSD",1758546933448,2.42832201,224.25,224.22,35.56]
["bitfinex","SOLUSD",1758546933954,2.42832201,224.24,224.22,35.56]
["bitfinex","SOLUSD",1758546934154,2.42832201,224.24,224.23,0.72]
["bitfinex","SOLUSD",1758546935053,2.42832201,224.24,224.22,34.84]
["bitfinex","SOLUSD",1758546935274,2.42832201,224.23,224.22,34.84]
["bitfinex","SOLUSD",1758546935574,2.42832201,224.23,224.22,35.56]
["bitfinex","SOLUSD",1758546935746,2.42832201,224.24,224.22,35.56]
["bitfinex","SOLUSD",1758546935947,2.42832201,224.23,224.22,0.72]
["bitfinex","SOLUSD",1758546936160,2.42832201,224.23,224.22,34.82]
["bitfinex","SOLUSD",1758546936381,0.72,224.27,224.22,34.82]
["bitfinex","SOLUSD",1758546936564,2.42832201,224.23,224.22,34.82]
["bitfinex","SOLUSD",1758546937068,2.42832201,224.23,224.2,14.13711577]
["bitfinex","SOLUSD",1758546937069,2.42832201,224.23,224.18,0.72]
["bitfinex","SOLUSD",1758546937256,2.42832201,224.21,224.19,34.82]
["bitfinex","SOLUSD",1758546937456,2.42832201,224.21,224.19,35.54]
["bitfinex","SOLUSD",1758546937963,2.42832201,224.2,224.19,34.82]
["bitfinex","SOLUSD",1758546938164,2.42832201,224.2,224.16,0.72]
["bitfinex","SOLUSD",1758546938374,0.72,224.22,224.17,34.82]
["bitfinex","SOLUSD",1758546938679,2.42832201,224.18,224.17,34.82]
["bitfinex","SOLUSD",1758546939171,0.72,224.21,224.17,34.82]
["bitfinex","SOLUSD",1758546939374,2.42832201,224.18,224.17,34.82]
["bitfinex","SOLUSD",1758546939672,2.42832201,224.19,224.17,34.82]
["bitfinex","SOLUSD",1758546939857,2.42832201,224.2,224.17,35.54]
["bitfinex","SOLUSD",1758546940259,0.72,224.23,224.17,34.82]
["bitfinex","SOLUSD",1758546941673,2.42832201,224.2,224.19,34.82]
["bitfinex","SOLUSD",1758546942473,2.42832201,224.2,224.17,34.82]
["bitfinex","SOLUSD",1758546942652,2.42832201,224.18,224.17,34.82]
["bitfinex","SOLUSD",1758546943772,13.59559401,224.17,224.15,4.45934003]
["bitfinex","SOLUSD",1758546943979,26.0,224.14,224.09,0.72]
["bitfinex","SOLUSD",1758546944281,2.42832201,224.1,224.09,0.72]
["bitfinex","SOLUSD",1758546944861,2.42832201,224.11,224.09,0.72]
["bitfinex","SOLUSD",1758546945060,2.42832201,224.11,224.1,0.72]
["bitfinex","SOLUSD",1758546945457,3.14832201,224.11,224.08,0.2]
["bitfinex","SOLUSD",1758546945766,2.42832201,224.09,224.08,0.2]
["bitfinex","SOLUSD",1758546947573,0.72,224.13,224.08,0.92]
["bitfinex","SOLUSD",1758546947778,2.42832201,224.11,224.09,0.72]
["bitfinex","SOLUSD",1758546947979,2.42832201,224.11,224.1,0.72]
["bitfinex","SOLUSD",1758546948759,2.42832201,224.11,224.09,34.94]
["bitfinex","SOLUSD",1758546948964,2.42832201,224.11,224.1,0.72]
["bitfinex","SOLUSD",1758546949875,14.31559401,224.18,224.1,0.72]
["bitfinex","SOLUSD",1758546950080,0.72,224.21,224.11,4.4620945]
["bitfinex","SOLUSD",1758546950264,2.42832201,224.17,224.12,35.68]
["bitfinex","SOLUSD",1758546950464,2.42832201,224.17,224.13,0.72]
["bitfinex","SOLUSD",1758546951271,2.42832201,224.17,224.12,34.96]
["bitfinex","SOLUSD",1758546951570,2.42832201,224.17,224.14,0.72]
["bitfinex","SOLUSD",1758546952280,2.42832201,224.15,224.12,34.96]
["bitfinex","SOLUSD",1758546952494,0.72,224.16,224.12,34.96]
["bitfinex","SOLUSD",1758546952788,1.55874863,224.14,224.13,0.72]
["bitfinex","SOLUSD",1758546952990,1.55874863,224.14,224.1,17.88359796]
["bitfinex","SOLUSD",1758546953164,1.55874863,224.11,224.09,34.98]
["bitfinex","SOLUSD",1758546953485,1.55874863,224.11,224.09,35.7]
["bitfinex","SOLUSD",1758546953688,1.55874863,224.11,224.09,34.98]
["bitfinex","SOLUSD",1758546954577,1.55874863,224.1,224.09,34.98]
["bitfinex","SOLUSD",1758546954881,1.55874863,224.11,224.09,35.7]
["bitfinex","SOLUSD",1758546955261,1.55874863,224.1,224.09,34.98]
["bitfinex","SOLUSD",1758546956082,1.55874863,224.1,224.08,0.2]
["bitfinex","SOLUSD",1758546956384,15.87434264,224.09,224.08,0.2]
["bitfinex","SOLUSD",1758546957289,20.33683538,224.09,224.08,0.2]
["bitfinex","SOLUSD",1758546960469,18.77808675,224.09,224.08,0.2]
["bitfinex","SOLUSD",1758546960771,20.33683538,224.09,224.08,0.2]
["bitfinex","SOLUSD",1758546965494,18.77808675,224.09,224.08,0.2]
["bitfinex","SOLUSD",1758546965693,18.77808675,224.09,224.05,0.2]
["bitfinex","SOLUSD",1758546965694,39.59559401,224.06,224.05,0.2]
["bitfinex","SOLUSD",1758546965896,13.59559401,224.05,223.99,2.48039008]
["bitfinex","SOLUSD",1758546966091,1.55874863,224.0,223.99,2.48039008]
["bitfinex","SOLUSD",1758546966520,1.55874863,224.0,223.97,0.2]
["bitfinex","SOLUSD",1758546966674,1.55874863,223.98,223.97,0.2]
["bitfinex","SOLUSD",1758546967074,0.69,224.02,223.97,0.89]
["bitfinex","SOLUSD",1758546967293,1.55874863,223.98,223.97,0.89]
["bitfinex","SOLUSD",1758546967994,0.69,224.02,223.97,0.89]
["bitfinex","SOLUSD",1758546968201,13.59559401,224.04,223.98,0.69]
["bitfinex","SOLUSD",1758546968397,1.55874863,224.02,223.98,0.69]
["bitfinex","SOLUSD",1758546968575,1.55874863,224.02,223.99,0.69]
["bitfinex","SOLUSD",1758546968918,1.55874863,224.0,223.99,0.69]
["bitfinex","SOLUSD",1758546969204,1.55874863,224.0,223.97,0.2]
["bitfinex","SOLUSD",1758546969388,4.46448502,223.99,223.97,0.2]
["bitfinex","SOLUSD",1758546969576,15.84434264,223.98,223.97,0.2]
["bitfinex","SOLUSD",1758546969994,15.15434264,223.97,223.96,0.2]
["bitfinex","SOLUSD",1758546970384,15.84434264,223.97,223.96,0.2]
["bitfinex","SOLUSD",1758546971098,20.30922632,223.97,223.96,0.2]
["bitfinex","SOLUSD",1758546972093,20.30922632,223.97,223.95,3.43853865]
["bitfinex","SOLUSD",1758546972301,15.84434264,223.96,223.95,3.43853865]
["bitfinex","SOLUSD",1758546972598,39.59559401,223.92,223.85,0.2]
["bitfinex","SOLUSD",1758546972782,1.55874863,223.86,223.85,0.2]
["bitfinex","SOLUSD",1758546973795,19.62142027,223.86,223.85,0.2]
["bitfinex","SOLUSD",1758546974493,20.34142027,223.86,223.85,0.2]
["bitfinex","SOLUSD",1758546977486,18.78267164,223.86,223.85,0.2]
["bitfinex","SOLUSD",1758546977691,20.34142027,223.86,223.85,0.2]
["bitfinex","SOLUSD",1758546977895,55.34142027,223.86,223.85,0.2]
["bitfinex","SOLUSD",1758546980297,20.34142027,223.86,223.85,0.2]
["bitfinex","SOLUSD",1758546980514,54.60142027,223.86,223.85,0.2]
["bitfinex","SOLUSD",1758546981406,55.32142027,223.86,223.85,0.2]
["bitfinex","SOLUSD",1758546983696,19.62142027,223.86,223.85,0.2]
["bitfinex","SOLUSD",1758546983923,76.09434264,223.86,223.85,0.89]
["bitfinex","SOLUSD",1758546984295,41.15434264,223.86,223.85,0.2]
["bitfinex","SOLUSD",1758546984496,45.62142027,223.86,223.85,0.2]
["bitfinex","SOLUSD",1758546985097,44.06267164,223.86,223.85,0.2]
["bitfinex","SOLUSD",1758546985492,45.62142027,223.86,223.85,0.2]
["bitfinex","SOLUSD",1758546986550,44.06267164,223.86,223.85,0.2]
["bitfinex","SOLUSD",1758546986696,45.62142027,223.86,223.85,0.2]
["bitfinex","SOLUSD",1758546986892,39.59559401,223.86,223.85,0.89]
["bitfinex","SOLUSD",1758546987421,1.55874863,223.89,223.85,0.89]
["bitfinex","SOLUSD",1758546987625,1.55874863,223.87,223.86,0.68]
["bitfinex","SOLUSD",1758546988293,27.55874863,223.88,223.86,0.68]
["bitfinex","SOLUSD",1758546988492,27.55874863,223.88,223.87,0.68]
["bitfinex","SOLUSD",1758546989120,4.46581108,223.93,223.87,0.68]
["bitfinex","SOLUSD",1758546989391,1.55874863,223.91,223.87,0.68]
["bitfinex","SOLUSD",1758546989623,15.15434264,223.92,223.87,0.68]
["bitfinex","SOLUSD",1758546989821,13.59559401,223.95,223.87,2.23874863]
["bitfinex","SOLUSD",1758546990024,1.55874863,223.94,223.88,0.68]
["bitfinex","SOLUSD",1758546990194,15.15434264,223.95,223.88,2.23874863]
["bitfinex","SOLUSD",1758546990405,15.15434264,223.95,223.89,0.68]
["bitfinex","SOLUSD",1758546990737,41.15434264,223.95,223.89,0.68]
["bitfinex","SOLUSD",1758546991039,27.55874863,223.95,223.89,0.68]
["bitfinex","SOLUSD",1758546991401,1.55874863,223.95,223.89,11.17197254]
["bitfinex","SOLUSD",1758546991721,1.55874863,223.95,223.9,0.68]
["bitfinex","SOLUSD",1758546991928,1.55874863,223.94,223.91,0.68]
["bitfinex","SOLUSD",1758546992230,1.55874863,223.93,223.92,0.68]
["bitfinex","SOLUSD",1758546992410,1.55874863,223.93,223.89,5.14675832]
["bitfinex","SOLUSD",1758546992730,1.55874863,223.92,223.9,0.68]
["bitfinex","SOLUSD",1758546992905,1.55874863,223.92,223.86,6.02609399]
["bitfinex","SOLUSD",1758546993106,1.55874863,223.91,223.87,0.68]
["bitfinex","SOLUSD",1758546993311,13.59559401,223.94,223.87,0.68]
["bitfinex","SOLUSD",1758546993511,1.55874863,223.92,223.87,0.68]
["bitfinex","SOLUSD",1758546994712,1.55874863,223.91,223.87,0.68]
["bitfinex","SOLUSD",1758546995030,1.55874863,223.88,223.86,6.02609399]
["bitfinex","SOLUSD",1758546995217,1.55874863,223.87,223.86,6.02609399]
["bitfinex","SOLUSD",1758546995416,6.02562672,223.87,223.86,6.02609399]
["bitfinex","SOLUSD",1758546995719,13.59559401,223.93,223.86,0.68]
["bitfinex","SOLUSD",1758546995928,26.0,223.9,223.86,0.68]
["bitfinex","SOLUSD",1758546996308,1.55874863,223.89,223.85,0.2]
["bitfinex","SOLUSD",1758546996547,27.55874863,223.9,223.87,0.68]
["bitfinex","SOLUSD",1758546996706,27.55874863,223.9,223.88,0.68]
["bitfinex","SOLUSD",1758546996906,27.55874863,223.9,223.89,0.68]
["bitfinex","SOLUSD",1758546998528,4.4659724,223.92,223.89,0.68]
["bitfinex","SOLUSD",1758546998845,1.55874863,223.91,223.85,5.3474218]
["bitfinex","SOLUSD",1758546999022,1.55874863,223.9,223.86,0.68]
["bitfinex","SOLUSD",1758546999225,1.55874863,223.91,223.87,0.68]
["bitfinex","SOLUSD",1758546999422,1.55874863,223.91,223.88,0.68]
["bitfinex","SOLUSD",1758546999629,1.55874863,223.9,223.88,0.68]
["bitfinex","SOLUSD",1758547000022,4.4659724,223.92,223.88,0.68]
["bitfinex","SOLUSD",1758547000338,1.55874863,223.9,223.88,0.68]
["bitfinex","SOLUSD",1758547001346,6.02507654,223.9,223.88,0.68]
["bitfinex","SOLUSD",1758547001561,1.55874863,223.89,223.88,0.68]
["bitfinex","SOLUSD",1758547001726,2.22874863,223.89,223.85,0.2]
["bitfinex","SOLUSD",1758547001932,1.55874863,223.86,223.85,0.2]
["bitfinex","SOLUSD",1758547002637,30.46666906,223.89,223.85,0.88]
["bitfinex","SOLUSD",1758547002844,1.55874863,223.87,223.85,0.88]
["bitfinex","SOLUSD",1758547003219,13.59559401,223.89,223.86,0.68]
["bitfinex","SOLUSD",1758547003425,26.0,223.9,223.87,0.68]
["bitfinex","SOLUSD",1758547003725,26.0,223.9,223.88,0.68]
["bitfinex","SOLUSD",1758547004053,26.0,223.9,223.86,0.68]
["bitfinex","SOLUSD",1758547004414,26.0,223.9,223.87,0.68]
["bitfinex","SOLUSD",1758547004618,26.0,223.9,223.88,0.68]
["bitfinex","SOLUSD",1758547005542,4.4663179,223.9,223.88,0.68]
["bitfinex","SOLUSD",1758547005745,4.4663179,223.9,223.86,0.68]
["bitfinex","SOLUSD",1758547005932,4.4663179,223.9,223.87,0.68]
["bitfinex","SOLUSD",1758547007344,1.55874863,223.91,223.88,4.8674218]
["bitfinex","SOLUSD",1758547007537,26.0,223.9,223.88,4.8674218]
["bitfinex","SOLUSD",1758547008244,26.0,223.9,223.88,5.5474218]
["bitfinex","SOLUSD",1758547008719,26.0,223.9,223.88,4.8674218]
["bitfinex","SOLUSD",1758547009635,27.55874863,223.9,223.88,4.8674218]
["bitfinex","SOLUSD",1758547010031,32.02504368,223.9,223.88,4.8674218]
["bitfinex","SOLUSD",1758547010757,2.22874863,223.89,223.88,4.8674218]
["bitfinex","SOLUSD",1758547010922,15.82434264,223.89,223.85,0.2]
["bitfinex","SOLUSD",1758547011247,1.55874863,223.86,223.85,0.2]
["bitfinex","SOLUSD",1758547011426,6.02582626,223.86,223.85,0.2]
["bitfinex","SOLUSD",1758547011760,6.69582626,223.86,223.85,0.2]
["bitfinex","SOLUSD",1758547012633,6.90925117,223.86,223.85,0.2]
["bitfinex","SOLUSD",1758547012957,5.13682026,223.88,223.85,0.2]
["bitfinex","SOLUSD",1758547013135,2.44217354,223.87,223.85,0.2]
["bitfinex","SOLUSD",1758547013336,2.44217354,223.87,223.85,5.0674218]
["bitfinex","SOLUSD",1758547013844,6.90919199,223.87,223.85,5.0674218]
["bitfinex","SOLUSD",1758547015450,4.46667857,223.88,223.85,5.0674218]
["bitfinex","SOLUSD",1758547015640,2.44217354,223.87,223.85,5.0674218]
["bitfinex","SOLUSD",1758547015949,2.44217354,223.87,223.85,0.2]
["bitfinex","SOLUSD",1758547017025,6.90923677,223.87,223.85,0.2]
["bitfinex","SOLUSD",1758547018049,2.44217354,223.86,223.85,0.2]
["bitfinex","SOLUSD",1758547020053,6.9088621,223.88,223.85,0.91]
["bitfinex","SOLUSD",1758547020239,2.44217354,223.87,223.85,0.2]
["bitfinex","SOLUSD",1758547021054,2.44217354,223.87,223.86,6.91044515]
["bitfinex","SOLUSD",1758547021561,13.59559401,223.89,223.86,6.91044515]
["bitfinex","SOLUSD",1758547021850,0.66,223.9,223.86,6.91044515]
["bitfinex","SOLUSD",1758547021851,7.56857738,223.9,223.86,0.71]
["bitfinex","SOLUSD",1758547022054,7.56857738,223.9,223.85,0.2]
["bitfinex","SOLUSD",1758547022238,5.12640384,223.9,223.85,7.82044515]
["bitfinex","SOLUSD",1758547022556,6.90857738,223.9,223.86,0.71]
["bitfinex","SOLUSD",1758547022850,4.46640384,223.9,223.85,7.11044515]
["bitfinex","SOLUSD",1758547023062,26.0,223.9,223.87,0.71]
["bitfinex","SOLUSD",1758547023248,26.0,223.9,223.88,0.71]
["bitfinex","SOLUSD",1758547023757,30.46633346,223.9,223.88,0.71]
["bitfinex","SOLUSD",1758547024069,4.46584396,223.93,223.89,0.71]
["bitfinex","SOLUSD",1758547024352,4.46584396,223.93,223.9,0.71]
["bitfinex","SOLUSD",1758547024539,6.9080175,223.93,223.87,12.70479223]
["bitfinex","SOLUSD",1758547024741,2.44217354,223.92,223.87,10.26261869]
["bitfinex","SOLUSD",1758547024939,2.44217354,223.92,223.88,0.71]
["bitfinex","SOLUSD",1758547025342,7.47559895,223.93,223.88,0.71]
["bitfinex","SOLUSD",1758547025343,9.91777249,223.93,223.88,0.71]
["bitfinex","SOLUSD",1758547025548,8.13559895,223.93,223.88,0.71]
["bitfinex","SOLUSD",1758547025857,10.57777249,223.93,223.89,0.71]
["bitfinex","SOLUSD",1758547026050,9.91777249,223.93,223.9,0.71]
["bitfinex","SOLUSD",1758547026358,6.9080175,223.93,223.9,0.71]
["bitfinex","SOLUSD",1758547027051,4.46584396,223.93,223.9,0.71]
["bitfinex","SOLUSD",1758547027246,26.66,223.95,223.89,14.43696577]
["bitfinex","SOLUSD",1758547027449,0.66,223.94,223.89,11.99479223]
["bitfinex","SOLUSD",1758547027650,2.44217354,223.92,223.89,11.99479223]
["bitfinex","SOLUSD",1758547027842,3.10217354,223.92,223.89,11.99479223]
["bitfinex","SOLUSD",1758547028042,7.56807101,223.92,223.89,11.99479223]
["bitfinex","SOLUSD",1758547028346,6.90807101,223.92,223.89,11.99479223]
["bitfinex","SOLUSD",1758547028548,2.44217354,223.93,223.89,12.70479223]
["bitfinex","SOLUSD",1758547029446,21.0714253,223.94,223.89,12.70479223]
["bitfinex","SOLUSD",1758547029660,2.44217354,223.93,223.89,12.70479223]
["bitfinex","SOLUSD",1758547030046,20.50338561,223.94,223.9,0.71]
["bitfinex","SOLUSD",1758547030945,26.0,223.94,223.91,12.70479223]
["bitfinex","SOLUSD",1758547031145,26.66,223.94,223.91,11.99479223]
["bitfinex","SOLUSD",1758547031347,29.10217354,223.94,223.91,11.99479223]
["bitfinex","SOLUSD",1758547031547,28.44217354,223.94,223.91,12.70479223]
["bitfinex","SOLUSD",1758547032150,26.0,223.94,223.91,12.70479223]
["bitfinex","SOLUSD",1758547032345,26.0,223.94,223.85,0.2]
["bitfinex","SOLUSD",1758547032346,39.28501218,223.97,223.92,0.71]
["bitfinex","SOLUSD",1758547032664,39.28501218,223.97,223.9,4.46623928]
["bitfinex","SOLUSD",1758547032665,2.44217354,223.96,223.91,4.46607627]
["bitfinex","SOLUSD",1758547032972,11.16056153,224.01,223.93,3.15217354]
["bitfinex","SOLUSD",1758547032973,2.44217354,224.0,223.93,3.15217354]
["bitfinex","SOLUSD",1758547033277,4.46411298,224.01,223.94,3.15217354]
["bitfinex","SOLUSD",1758547033575,4.46367973,224.04,223.96,2.44217354]
["bitfinex","SOLUSD",1758547033752,0.66,224.05,223.92,93.30479223]
["bitfinex","SOLUSD",1758547033753,6.90548942,224.05,223.98,2.44217354]
["bitfinex","SOLUSD",1758547033952,6.90548942,224.05,223.99,0.71]
["bitfinex","SOLUSD",1758547034251,2.44217354,224.03,223.99,0.71]
["bitfinex","SOLUSD",1758547034439,2.44217354,224.05,224.0,11.86746924]
["bitfinex","SOLUSD",1758547034645,5.15327633,224.06,224.01,0.71]
["bitfinex","SOLUSD",1758547034840,2.44217354,224.05,224.01,0.71]
["bitfinex","SOLUSD",1758547035046,2.44217354,224.04,224.0,11.15746924]
["bitfinex","SOLUSD",1758547035260,0.69,224.05,224.0,11.15746924]
["bitfinex","SOLUSD",1758547035466,2.44217354,224.04,224.01,0.71]
["bitfinex","SOLUSD",1758547035642,2.44217354,224.05,224.0,11.15746924]
["bitfinex","SOLUSD",1758547035846,2.44217354,224.05,224.02,0.71]
["bitfinex","SOLUSD",1758547036590,2.44217354,224.09,224.03,0.71]
["bitfinex","SOLUSD",1758547036777,13.59559401,224.11,224.03,0.71]
["bitfinex","SOLUSD",1758547036955,2.44217354,224.09,224.03,0.71]
["bitfinex","SOLUSD",1758547037472,2.44217354,224.05,224.0,11.15746924]
["bitfinex","SOLUSD",1758547037662,2.44217354,224.01,223.97,0.71]
["bitfinex","SOLUSD",1758547038056,2.44217354,224.0,223.98,13.42972894]
["bitfinex","SOLUSD",1758547038262,6.90608167,224.02,223.98,14.13972894]
["bitfinex","SOLUSD",1758547038754,2.44217354,224.01,223.98,14.13972894]
["bitfinex","SOLUSD",1758547038954,2.44217354,224.0,223.98,14.13972894]
["bitfinex","SOLUSD",1758547039571,2.44217354,224.0,223.98,13.42972894]
["bitfinex","SOLUSD",1758547039757,2.44217354,223.99,223.98,13.42972894]
["bitfinex","SOLUSD",1758547040665,6.90665856,223.99,223.98,13.42972894]
["bitfinex","SOLUSD",1758547041173,7.59665856,223.99,223.93,81.31]
["bitfinex","SOLUSD",1758547041382,2.44217354,223.96,223.93,81.31]
["bitfinex","SOLUSD",1758547041553,2.44217354,223.96,223.94,0.71]
["bitfinex","SOLUSD",1758547041870,2.44217354,223.96,223.94,13.43213414]
["bitfinex","SOLUSD",1758547042577,2.44217354,223.96,223.94,14.14213414]
["bitfinex","SOLUSD",1758547042967,2.44217354,223.96,223.94,13.43213414]
["bitfinex","SOLUSD",1758547043794,2.44217354,223.95,223.94,13.43213414]
["bitfinex","SOLUSD",1758547044501,2.44217354,223.95,223.94,14.14213414]
["bitfinex","SOLUSD",1758547044660,2.44217354,223.96,223.94,14.14213414]
["bitfinex","SOLUSD",1758547044862,2.44217354,223.96,223.94,13.43213414]
["bitfinex","SOLUSD",1758547045177,3.13217354,223.95,223.89,80.6]
["bitfinex","SOLUSD",1758547045378,2.44217354,223.91,223.88,0.71]
["bitfinex","SOLUSD",1758547045560,2.44217354,223.9,223.89,11.16051863]
["bitfinex","SOLUSD",1758547046288,2.44217354,223.9,223.86,0.71]
["bitfinex","SOLUSD",1758547046464,4.46667857,223.88,223.87,11.16051863]
["bitfinex","SOLUSD",1758547046660,6.90885211,223.88,223.87,11.16051863]
["bitfinex","SOLUSD",1758547046867,4.46667857,223.88,223.85,0.91]
["bitfinex","SOLUSD",1758547047176,4.46667857,223.88,223.86,11.16051863]
["bitfinex","SOLUSD",1758547047378,6.90885211,223.88,223.86,11.16051863]
["bitfinex","SOLUSD",1758547047886,2.44217354,223.87,223.86,11.16051863]
["bitfinex","SOLUSD",1758547048077,3.15217354,223.87,223.85,0.2]
["bitfinex","SOLUSD",1758547048275,2.44217354,223.86,223.85,0.2]
["bitfinex","SOLUSD",1758547048580,2.44217354,223.87,223.85,0.2]
["bitfinex","SOLUSD",1758547048884,2.44217354,223.89,223.85,0.9]
["bitfinex","SOLUSD",1758547049064,2.44217354,223.86,223.85,0.2]
["bitfinex","SOLUSD",1758547049666,13.59559401,223.89,223.85,0.2]
["bitfinex","SOLUSD",1758547049862,13.59559401,223.89,223.86,0.7]
["bitfinex","SOLUSD",1758547050058,2.44217354,223.87,223.85,0.2]
["bitfinex","SOLUSD",1758547050270,2.44217354,223.86,223.85,0.2]
["bitfinex","SOLUSD",1758547051287,6.90925117,223.86,223.85,0.2]
["bitfinex","SOLUSD",1758547051783,2.44217354,223.92,223.85,3.34217354]
["bitfinex","SOLUSD",1758547051966,6.90805421,223.92,223.85,2.64217354]
["bitfinex","SOLUSD",1758547052171,6.90805421,223.92,223.86,0.7]
["bitfinex","SOLUSD",1758547052368,2.44217354,223.91,223.86,0.7]
["bitfinex","SOLUSD",1758547052568,2.44217354,223.89,223.85,0.2]
["bitfinex","SOLUSD",1758547052774,2.44217354,223.86,223.85,0.2]
["bitfinex","SOLUSD",1758547052981,3.15217354,223.86,223.85,0.2]
["bitfinex","SOLUSD",1758547053281,4.46687809,223.87,223.85,0.2]
["bitfinex","SOLUSD",1758547053477,6.90905163,223.87,223.85,0.2]
["bitfinex","SOLUSD",1758547053794,3.15217354,223.86,223.85,0.2]
["bitfinex","SOLUSD",1758547054466,0.71,223.86,223.85,0.2]
["bitfinex","SOLUSD",1758547054660,7.61925117,223.86,223.85,0.2]
["bitfinex","SOLUSD",1758547055971,21.21484518,223.86,223.85,0.2]
["bitfinex","SOLUSD",1758547059974,39.59559401,223.82,223.78,0.2]
["bitfinex","SOLUSD",1758547060179,16.03776755,223.79,223.78,0.2]
["bitfinex","SOLUSD",1758547060587,16.74776755,223.79,223.78,0.2]
["bitfinex","SOLUSD",1758547061389,13.59559401,223.78,223.76,0.2]
["bitfinex","SOLUSD",1758547061616,37.32217354,223.77,223.76,0.2]
["bitfinex","SOLUSD",1758547061899,37.32217354,223.77,223.72,0.2]
["bitfinex","SOLUSD",1758547061900,39.59559401,223.73,223.72,0.2]
["bitfinex","SOLUSD",1758547062089,76.93776755,223.73,223.72,0.2]
["bitfinex","SOLUSD",1758547062281,77.64776755,223.73,223.72,0.2]
["bitfinex","SOLUSD",1758547063902,82.11744081,223.73,223.72,0.2]
["bitfinex","SOLUSD",1758547064491,82.11744081,223.73,223.71,0.2]
["bitfinex","SOLUSD",1758547064697,16.03776755,223.72,223.71,0.2]
["bitfinex","SOLUSD",1758547065199,16.74776755,223.72,223.71,0.2]
["bitfinex","SOLUSD",1758547066177,21.2176406,223.72,223.71,0.2]
["bitfinex","SOLUSD",1758547066684,21.2176406,223.72,223.71,1e-08]
["bitfinex","SOLUSD",1758547066889,23.65981414,223.72,223.71,1e-08]
["bitfinex","SOLUSD",1758547067089,21.2176406,223.72,223.71,1e-08]
["bitfinex","SOLUSD",1758547067985,21.2176406,223.72,223.64,0.2]
["bitfinex","SOLUSD",1758547067986,48.95041361,223.69,223.64,0.2]
["bitfinex","SOLUSD",1758547068302,83.83041361,223.69,223.64,0.2]
["bitfinex","SOLUSD",1758547068608,46.50824007,223.69,223.64,0.9]
["bitfinex","SOLUSD",1758547068798,81.40824007,223.69,223.64,0.9]
["bitfinex","SOLUSD",1758547069895,82.11824007,223.69,223.64,0.9]
["bitfinex","SOLUSD",1758547071108,82.11824007,223.69,223.64,0.2]
["bitfinex","SOLUSD",1758547071702,81.40824007,223.69,223.64,0.2]
["bitfinex","SOLUSD",1758547071905,82.11824007,223.69,223.64,0.9]
["bitfinex","SOLUSD",1758547072211,78.96606653,223.69,223.65,0.7]
["bitfinex","SOLUSD",1758547072405,81.40824007,223.69,223.65,0.7]
["bitfinex","SOLUSD",1758547072719,34.88,223.7,223.68,0.9]
["bitfinex","SOLUSD",1758547072882,16.03776755,223.7,223.69,0.7]
["bitfinex","SOLUSD",1758547073281,42.03776755,223.7,223.69,0.7]
["bitfinex","SOLUSD",1758547073990,13.59559401,223.69,223.68,0.2]
["bitfinex","SOLUSD",1758547074399,16.03776755,223.69,223.68,0.9]
["bitfinex","SOLUSD",1758547074605,18.06606653,223.69,223.68,0.9]
["bitfinex","SOLUSD",1758547074794,19.63136704,223.69,223.68,0.9]
["bitfinex","SOLUSD",1758547076707,13.59559401,223.69,223.68,0.9]
["bitfinex","SOLUSD",1758547077090,46.05499224,223.72,223.68,0.9]
["bitfinex","SOLUSD",1758547077091,39.59559401,223.71,223.68,0.9]
["bitfinex","SOLUSD",1758547077308,41.16089452,223.71,223.68,0.9]
["bitfinex","SOLUSD",1758547077515,41.16089452,223.71,223.69,0.72]
["bitfinex","SOLUSD",1758547078812,6.03557319,223.7,223.68,0.2]
["bitfinex","SOLUSD",1758547079012,41.16089452,223.71,223.69,0.72]
["bitfinex","SOLUSD",1758547079209,45.63107621,223.71,223.7,0.72]
["bitfinex","SOLUSD",1758547079418,26.0,223.71,223.7,0.72]
["bitfinex","SOLUSD",1758547080113,30.47007286,223.71,223.7,0.72]
["bitfinex","SOLUSD",1758547080415,32.03537337,223.71,223.68,0.2]
["bitfinex","SOLUSD",1758547080718,32.03537337,223.71,223.7,0.72]
["bitfinex","SOLUSD",1758547081114,1.56530051,223.75,223.7,0.72]
["bitfinex","SOLUSD",1758547081417,4.46886876,223.78,223.71,1.56530051]
["bitfinex","SOLUSD",1758547081624,34.9,223.79,223.72,2.28530051]
["bitfinex","SOLUSD",1758547081799,34.9,223.79,223.73,0.72]
["bitfinex","SOLUSD",1758547081800,6.03379042,223.79,223.73,0.72]
["bitfinex","SOLUSD",1758547081992,1.56530051,223.79,223.73,0.72]
["bitfinex","SOLUSD",1758547082301,13.59559401,223.8,223.74,1.56530051]
["bitfinex","SOLUSD",1758547082505,15.16089452,223.8,223.75,0.72]
["bitfinex","SOLUSD",1758547082725,19.62924226,223.8,223.75,0.72]
["bitfinex","SOLUSD",1758547083024,1.56530051,223.79,223.75,0.72]
["bitfinex","SOLUSD",1758547083420,1.56530051,223.76,223.73,0.72]
["bitfinex","SOLUSD",1758547083721,18.06394175,223.8,223.68,0.2]
["bitfinex","SOLUSD",1758547083722,1.56530051,223.75,223.74,0.72]
["bitfinex","SOLUSD",1758547084290,1.56530051,223.76,223.74,0.72]
["bitfinex","SOLUSD",1758547084915,59.64628212,223.8,223.74,0.72]
["bitfinex","SOLUSD",1758547085098,1.56530051,223.75,223.72,0.72]
["bitfinex","SOLUSD",1758547085410,1.56530051,223.75,223.73,0.72]
["bitfinex","SOLUSD",1758547085615,1.56530051,223.76,223.73,0.72]
["bitfinex","SOLUSD",1758547086109,1.56530051,223.74,223.68,0.2]
["bitfinex","SOLUSD",1758547086316,1.56530051,223.73,223.7,0.72]
["bitfinex","SOLUSD",1758547086490,1.56530051,223.73,223.71,0.72]
["bitfinex","SOLUSD",1758547086696,26.69,223.76,223.68,0.2]
["bitfinex","SOLUSD",1758547086697,1.56530051,223.74,223.72,0.72]
["bitfinex","SOLUSD",1758547087109,4.46967326,223.73,223.72,0.72]
["bitfinex","SOLUSD",1758547087697,6.03497377,223.73,223.68,0.2]
["bitfinex","SOLUSD",1758547087895,30.46907282,223.77,223.72,0.72]
["bitfinex","SOLUSD",1758547088098,13.59559401,223.8,223.73,1.56530051]
["bitfinex","SOLUSD",1758547088320,13.59559401,223.8,223.74,2.28530051]
["bitfinex","SOLUSD",1758547088501,15.16089452,223.8,223.75,0.72]
["bitfinex","SOLUSD",1758547089211,19.62928161,223.8,223.75,0.72]
["bitfinex","SOLUSD",1758547089516,6.03339314,223.81,223.75,0.72]
["bitfinex","SOLUSD",1758547089919,11.16952453,223.83,223.75,0.72]
["bitfinex","SOLUSD",1758547089920,4.46767636,223.83,223.76,1.56530051]
["bitfinex","SOLUSD",1758547090230,6.03297687,223.83,223.77,2.28530051]
["bitfinex","SOLUSD",1758547090405,6.03297687,223.83,223.77,1.56530051]
["bitfinex","SOLUSD",1758547090614,6.03297687,223.83,223.78,0.72]
["bitfinex","SOLUSD",1758547091411,6.03297687,223.83,223.71,34.88]
["bitfinex","SOLUSD",1758547091412,6.03297687,223.83,223.79,0.72]
["bitfinex","SOLUSD",1758547092298,1.56530051,223.82,223.79,0.72]
["bitfinex","SOLUSD",1758547092920,1.56530051,223.8,223.75,0.72]
["bitfinex","SOLUSD",1758547093110,0.69,223.82,223.72,4.46967481]
["bitfinex","SOLUSD",1758547093111,1.56530051,223.78,223.76,0.72]
["bitfinex","SOLUSD",1758547093817,6.03409151,223.78,223.76,0.72]
["bitfinex","SOLUSD",1758547094140,4.468791,223.78,223.76,0.71]
["bitfinex","SOLUSD",1758547094337,4.468791,223.78,223.77,0.71]
["bitfinex","SOLUSD",1758547094799,4.468791,223.78,223.75,0.71]
["bitfinex","SOLUSD",1758547094997,4.468791,223.78,223.76,0.71]
["bitfinex","SOLUSD",1758547095829,4.4684749,223.79,223.77,0.71]
["bitfinex","SOLUSD",1758547096413,1.56530051,223.78,223.75,0.71]
["bitfinex","SOLUSD",1758547096625,1.56530051,223.78,223.73,0.71]
["bitfinex","SOLUSD",1758547096830,1.56530051,223.76,223.71,0.71]
["bitfinex","SOLUSD",1758547097136,1.56530051,223.76,223.72,0.71]
["bitfinex","SOLUSD",1758547097509,1.56530051,223.78,223.73,0.71]
["bitfinex","SOLUSD",1758547097837,6.03411763,223.78,223.74,0.71]
["bitfinex","SOLUSD",1758547098128,11.17005582,223.82,223.75,0.71]
["bitfinex","SOLUSD",1758547098337,1.56530051,223.8,223.75,0.71]
["bitfinex","SOLUSD",1758547098508,1.56530051,223.8,223.76,0.71]
["bitfinex","SOLUSD",1758547098707,1.56530051,223.8,223.77,0.71]
["bitfinex","SOLUSD",1758547098906,1.56530051,223.8,223.75,0.71]
["bitfinex","SOLUSD",1758547099116,1.56530051,223.8,223.76,0.71]
["bitfinex","SOLUSD",1758547099529,1.56530051,223.79,223.76,0.71]
["bitfinex","SOLUSD",1758547099909,6.03396317,223.79,223.73,0.71]
["bitfinex","SOLUSD",1758547100317,1.56530051,223.78,223.73,0.71]
["bitfinex","SOLUSD",1758547100523,1.56530051,223.78,223.71,117.00530051]
["bitfinex","SOLUSD",1758547100722,1.56530051,223.78,223.74,0.71]
["bitfinex","SOLUSD",1758547100921,4.46866266,223.79,223.75,0.71]
["bitfinex","SOLUSD",1758547101206,6.03396317,223.79,223.75,0.71]
["bitfinex","SOLUSD",1758547103134,6.03413861,223.78,223.75,0.71]
["bitfinex","SOLUSD",1758547103333,17.20582508,223.78,223.71,80.6]
["bitfinex","SOLUSD",1758547103532,1.56530051,223.73,223.71,80.6]
["bitfinex","SOLUSD",1758547103719,15.64052457,223.78,223.69,0.71]
["bitfinex","SOLUSD",1758547103720,1.56530051,223.72,223.69,0.71]
["bitfinex","SOLUSD",1758547105346,50.48052457,223.78,223.68,0.2]
["bitfinex","SOLUSD",1758547105347,4.46946472,223.75,223.7,0.71]
["bitfinex","SOLUSD",1758547105522,6.03476523,223.75,223.71,0.71]
["bitfinex","SOLUSD",1758547106332,6.03476523,223.75,223.72,0.71]
["bitfinex","SOLUSD",1758547106540,6.03476523,223.75,223.68,6.23592727]
["bitfinex","SOLUSD",1758547106731,1.56530051,223.74,223.7,0.71]
["bitfinex","SOLUSD",1758547107447,1.56530051,223.73,223.68,35.75]
["bitfinex","SOLUSD",1758547107644,1.56530051,223.73,223.69,0.69]
["bitfinex","SOLUSD",1758547107818,1.56530051,223.72,223.68,35.04]
["bitfinex","SOLUSD",1758547108018,1.56530051,223.72,223.68,35.73]
["bitfinex","SOLUSD",1758547108642,1.56530051,223.73,223.69,0.69]
["bitfinex","SOLUSD",1758547108939,4.46927177,223.76,223.7,0.69]
["bitfinex","SOLUSD",1758547109144,4.46927177,223.76,223.7,2.25530051]
["bitfinex","SOLUSD",1758547109349,4.46927177,223.76,223.71,0.69]
["bitfinex","SOLUSD",1758547109546,4.46927177,223.76,223.72,0.69]
["bitfinex","SOLUSD",1758547109728,6.03457228,223.76,223.72,0.69]
["bitfinex","SOLUSD",1758547110044,1.56530051,223.74,223.7,0.69]
["bitfinex","SOLUSD",1758547110246,4.46927177,223.76,223.69,34.84]
["bitfinex","SOLUSD",1758547110247,2.27530051,223.73,223.69,34.84]
["bitfinex","SOLUSD",1758547110723,1.56530051,223.73,223.69,35.53]
["bitfinex","SOLUSD",1758547111747,4.46947349,223.74,223.69,35.53]
["bitfinex","SOLUSD",1758547112041,1.56530051,223.74,223.7,0.69]
["bitfinex","SOLUSD",1758547112346,1.56530051,223.74,223.71,0.69]
["bitfinex","SOLUSD",1758547113841,6.03477638,223.74,223.71,0.69]
["bitfinex","SOLUSD",1758547114040,6.03477638,223.74,223.69,116.13]
["bitfinex","SOLUSD",1758547114242,6.03477638,223.74,223.7,0.69]
["bitfinex","SOLUSD",1758547114545,6.03477638,223.74,223.71,0.69]
["bitfinex","SOLUSD",1758547115049,1.56530051,223.74,223.71,0.69]
["bitfinex","SOLUSD",1758547115241,1.56530051,223.79,223.72,2.25530051]
["bitfinex","SOLUSD",1758547115431,6.74355644,223.81,223.74,1.56530051]
["bitfinex","SOLUSD",1758547115631,1.56530051,223.79,223.74,34.84]
["bitfinex","SOLUSD",1758547115838,2.27530051,223.79,223.74,34.84]
["bitfinex","SOLUSD",1758547116141,6.7439751,223.78,223.74,34.84]
["bitfinex","SOLUSD",1758547116347,1.56530051,223.76,223.72,80.6]
["bitfinex","SOLUSD",1758547116675,1.56530051,223.75,223.72,80.6]
["bitfinex","SOLUSD",1758547116959,1.56530051,223.74,223.72,80.6]
["bitfinex","SOLUSD",1758547117145,1.56530051,223.73,223.71,34.84]
["bitfinex","SOLUSD",1758547117723,1.56530051,223.73,223.69,35.53]
["bitfinex","SOLUSD",1758547117947,6.03507995,223.73,223.69,35.53]
["bitfinex","SOLUSD",1758547118429,1.56530051,223.71,223.69,34.84]
["bitfinex","SOLUSD",1758547118953,2.27530051,223.7,223.68,0.2]
["bitfinex","SOLUSD",1758547119254,1.56530051,223.69,223.68,0.2]
["bitfinex","SOLUSD",1758547119939,11.88418316,223.73,223.68,0.2]
["bitfinex","SOLUSD",1758547120145,1.56530051,223.7,223.68,0.2]
["bitfinex","SOLUSD",1758547120352,1.56530051,223.71,223.68,0.2]
["bitfinex","SOLUSD",1758547120541,6.03517356,223.72,223.68,0.89]
["bitfinex","SOLUSD",1758547121144,1.56530051,223.72,223.69,0.69]
["bitfinex","SOLUSD",1758547121648,1.56530051,223.72,223.7,0.69]
["bitfinex","SOLUSD",1758547121848,1.56530051,223.72,223.68,0.2]
["bitfinex","SOLUSD",1758547122045,1.56530051,223.72,223.69,0.69]
["bitfinex","SOLUSD",1758547122046,4.47007286,223.71,223.69,0.69]
["bitfinex","SOLUSD",1758547122358,1.56530051,223.72,223.7,0.69]
["bitfinex","SOLUSD",1758547123053,11.17295242,223.76,223.71,0.69]
["bitfinex","SOLUSD",1758547123249,1.56530051,223.75,223.71,0.69]
["bitfinex","SOLUSD",1758547123456,1.56530051,223.74,223.69,0.69]
["bitfinex","SOLUSD",1758547123756,1.56530051,223.73,223.7,0.69]
["bitfinex","SOLUSD",1758547124162,6.03483309,223.74,223.7,0.69]
["bitfinex","SOLUSD",1758547124662,1.56530051,223.73,223.7,0.69]
["bitfinex","SOLUSD",1758547124863,2.27530051,223.72,223.69,34.84]
["bitfinex","SOLUSD",1758547125050,1.56530051,223.71,223.69,34.84]
["bitfinex","SOLUSD",1758547125556,1.56530051,223.72,223.68,0.2]
["bitfinex","SOLUSD",1758547125769,1.56530051,223.72,223.68,35.73]
["bitfinex","SOLUSD",1758547126645,6.03536391,223.72,223.68,35.73]
["bitfinex","SOLUSD",1758547127367,4.4700634,223.72,223.68,0.2]
["bitfinex","SOLUSD",1758547127552,4.4700634,223.72,223.69,35.53]
["bitfinex","SOLUSD",1758547127757,4.4700634,223.72,223.7,0.69]
["bitfinex","SOLUSD",1758547127942,4.4700634,223.72,223.69,34.84]
["bitfinex","SOLUSD",1758547128261,4.4700634,223.72,223.69,35.53]
["bitfinex","SOLUSD",1758547128461,1.56530051,223.73,223.7,0.69]
["bitfinex","SOLUSD",1758547129463,6.03500898,223.73,223.68,0.89]
["bitfinex","SOLUSD",1758547129670,6.03500898,223.73,223.7,34.84]
["bitfinex","SOLUSD",1758547130360,6.03500898,223.73,223.68,0.2]
["bitfinex","SOLUSD",1758547130569,1.56530051,223.71,223.69,34.84]
["bitfinex","SOLUSD",1758547130757,1.56530051,223.71,223.68,35.04]
["bitfinex","SOLUSD",1758547131258,6.03534008,223.72,223.69,0.69]
["bitfinex","SOLUSD",1758547131459,1.56530051,223.71,223.68,35.04]
["bitfinex","SOLUSD",1758547132462,1.56530051,223.7,223.68,0.2]
["bitfinex","SOLUSD",1758547132664,1.56530051,223.7,223.68,35.04]
["bitfinex","SOLUSD",1758547133165,1.56530051,223.71,223.68,35.04]
["bitfinex","SOLUSD",1758547133368,4.47027268,223.7,223.68,35.04]
["bitfinex","SOLUSD",1758547134066,6.03557319,223.7,223.68,0.2]
["bitfinex","SOLUSD",1758547135262,6.74557319,223.7,223.68,0.2]
["bitfinex","SOLUSD",1758547135965,1.56530051,223.69,223.68,0.2]
["bitfinex","SOLUSD",1758547136272,2.27530051,223.69,223.68,0.2]
["bitfinex","SOLUSD",1758547136654,3.15609685,223.69,223.68,0.2]
["bitfinex","SOLUSD",1758547137270,7.62656937,223.69,223.68,0.2]
["bitfinex","SOLUSD",1758547141978,21.22216338,223.69,223.68,0.2]
["bitfinex","SOLUSD",1758547142480,23.66826023,223.69,223.68,0.2]
["bitfinex","SOLUSD",1758547142856,21.22216338,223.69,223.68,0.2]
["bitfinex","SOLUSD",1758547143571,21.22216338,223.69,223.64,0.2]
["bitfinex","SOLUSD",1758547143572,32.3983447,223.69,223.64,0.2]
["bitfinex","SOLUSD",1758547143778,2.44609685,223.65,223.64,0.2]
["bitfinex","SOLUSD",1758547144475,13.59559401,223.66,223.64,0.2]
["bitfinex","SOLUSD",1758547144657,2.44609685,223.65,223.64,0.2]
["bitfinex","SOLUSD",1758547145678,6.91736892,223.65,223.64,0.2]
["bitfinex","SOLUSD",1758547145854,7.62736892,223.65,223.64,0.2]
["bitfinex","SOLUSD",1758547146368,6.91736892,223.65,223.64,0.2]
["bitfinex","SOLUSD",1758547147559,24.82684602,223.65,223.64,0.2]
["bitfinex","SOLUSD",1758547148177,24.82684602,223.65,223.63,0.2]
["bitfinex","SOLUSD",1758547148372,39.59559401,223.63,223.62,0.2]
["bitfinex","SOLUSD",1758547148572,42.04169086,223.63,223.62,0.2]
["bitfinex","SOLUSD",1758547148881,42.75169086,223.63,223.62,0.2]
["bitfinex","SOLUSD",1758547149985,42.75169086,223.63,223.62,1e-08]
["bitfinex","SOLUSD",1758547149986,47.22336281,223.63,223.62,1e-08]
["bitfinex","SOLUSD",1758547150483,47.22336281,223.63,223.59,0.2]
["bitfinex","SOLUSD",1758547150484,93.2425427,223.63,223.59,0.2]
["bitfinex","SOLUSD",1758547150665,2.44609685,223.6,223.59,0.2]
["bitfinex","SOLUSD",1758547150864,16.04169086,223.6,223.59,0.2]
["bitfinex","SOLUSD",1758547151073,16.75169086,223.6,223.59,0.2]
["bitfinex","SOLUSD",1758547151274,16.75169086,223.6,223.59,1e-08]
["bitfinex","SOLUSD",1758547152091,21.22396277,223.6,223.59,1e-08]
["bitfinex","SOLUSD",1758547152465,56.06396277,223.6,223.59,1e-08]
["bitfinex","SOLUSD",1758547153297,56.08396277,223.6,223.59,1e-08]
["bitfinex","SOLUSD",1758547153759,21.22396277,223.6,223.59,1e-08]
["bitfinex","SOLUSD",1758547153961,56.08396277,223.6,223.59,1e-08]
["bitfinex","SOLUSD",1758547154155,53.63786592,223.6,223.59,1e-08]
["bitfinex","SOLUSD",1758547154470,55.37396277,223.6,223.59,1e-08]
["bitfinex","SOLUSD",1758547154675,20.51396277,223.6,223.59,0.69000001]
["bitfinex","SOLUSD",1758547154873,46.51396277,223.6,223.59,0.69000001]
["bitfinex","SOLUSD",1758547155072,46.51396277,223.6,223.59,1e-08]
["bitfinex","SOLUSD",1758547156160,46.51396277,223.6,223.59,0.69000001]
["bitfinex","SOLUSD",1758547156367,46.51396277,223.6,223.59,1e-08]
["bitfinex","SOLUSD",1758547156968,47.23396277,223.6,223.59,1e-08]
["bitfinex","SOLUSD",1758547157279,44.06786592,223.6,223.59,0.69000001]
["bitfinex","SOLUSD",1758547157664,46.51396277,223.6,223.59,0.69000001]
["bitfinex","SOLUSD",1758547158493,13.59559401,223.65,223.59,0.69000001]
["bitfinex","SOLUSD",1758547158678,2.44609685,223.62,223.59,0.69000001]
["bitfinex","SOLUSD",1758547159301,4.47127207,223.65,223.59,0.69000001]
["bitfinex","SOLUSD",1758547159591,2.44609685,223.63,223.59,0.69000001]
["bitfinex","SOLUSD",1758547159782,2.44609685,223.6,223.59,1e-08]
["bitfinex","SOLUSD",1758547160163,4.47227191,223.6,223.59,1e-08]
["bitfinex","SOLUSD",1758547160362,6.91836876,223.6,223.59,1e-08]
["bitfinex","SOLUSD",1758547160857,7.63836876,223.6,223.59,1e-08]
["bitfinex","SOLUSD",1758547161575,6.91836876,223.6,223.59,1e-08]
["bitfinex","SOLUSD",1758547163284,7.63836876,223.6,223.59,1e-08]
["bitfinex","SOLUSD",1758547164192,6.91836876,223.6,223.59,1e-08]
["bitfinex","SOLUSD",1758547165384,4.47227191,223.6,223.59,1e-08]
["bitfinex","SOLUSD",1758547165593,32.91815605,223.62,223.59,0.69000001]
["bitfinex","SOLUSD",1758547165792,6.91815605,223.62,223.59,0.69000001]
["bitfinex","SOLUSD",1758547166272,32.91815605,223.62,223.59,14.14442316]
["bitfinex","SOLUSD",1758547166474,2.44609685,223.61,223.6,0.69]
["bitfinex","SOLUSD",1758547167482,6.91816876,223.61,223.6,0.69]
["bitfinex","SOLUSD",1758547169897,6.91816876,223.61,223.59,1e-08]
["bitfinex","SOLUSD",1758547170100,6.91816876,223.61,223.6,0.71]
["bitfinex","SOLUSD",1758547171392,6.91816876,223.61,223.59,1e-08]
["bitfinex","SOLUSD",1758547171581,6.91816876,223.61,223.6,0.71]
["bitfinex","SOLUSD",1758547173981,4.47207191,223.61,223.6,0.71]
["bitfinex","SOLUSD",1758547174570,34.86,223.67,223.6,0.71]
["bitfinex","SOLUSD",1758547174811,4.47087226,223.67,223.62,2.44609685]
["bitfinex","SOLUSD",1758547174982,4.47087226,223.67,223.63,0.71]
["bitfinex","SOLUSD",1758547175385,4.47087226,223.67,223.64,0.71]
["bitfinex","SOLUSD",1758547175584,4.47087226,223.67,223.65,0.71]
["bitfinex","SOLUSD",1758547175909,4.47087226,223.67,223.66,0.71]
["bitfinex","SOLUSD",1758547176413,4.47007286,223.71,223.66,0.71]
["bitfinex","SOLUSD",1758547176608,6.91616971,223.71,223.66,0.71]
["bitfinex","SOLUSD",1758547176906,4.47007286,223.71,223.66,0.71]
["bitfinex","SOLUSD",1758547177278,15.64525501,223.71,223.66,0.71]
["bitfinex","SOLUSD",1758547178977,15.64525501,223.71,223.67,0.71]
["bitfinex","SOLUSD",1758547179199,18.09135186,223.71,223.67,0.71]
["bitfinex","SOLUSD",1758547179390,18.09135186,223.71,223.65,11.176541]
["bitfinex","SOLUSD",1758547179583,15.64525501,223.71,223.68,0.71]
["bitfinex","SOLUSD",1758547179791,15.64525501,223.71,223.65,11.176541]
["bitfinex","SOLUSD",1758547180097,2.44609685,223.69,223.65,11.176541]
["bitfinex","SOLUSD",1758547180282,2.44609685,223.66,223.65,11.176541]
["bitfinex","SOLUSD",1758547180683,6.91716901,223.66,223.62,0.71]
["bitfinex","SOLUSD",1758547180992,6.91716901,223.66,223.63,0.71]
["bitfinex","SOLUSD",1758547181200,18.09484941,223.66,223.64,0.71]
["bitfinex","SOLUSD",1758547181607,18.09484941,223.66,223.61,11.176541]
["bitfinex","SOLUSD",1758547181782,2.44609685,223.63,223.61,11.176541]
["bitfinex","SOLUSD",1758547181982,2.44609685,223.64,223.61,11.176541]
["bitfinex","SOLUSD",1758547182410,15.64875256,223.66,223.61,0.71]
["bitfinex","SOLUSD",1758547182581,2.44609685,223.65,223.61,0.71]
["bitfinex","SOLUSD",1758547183003,4.471472,223.64,223.61,0.71]
["bitfinex","SOLUSD",1758547183205,4.471472,223.64,223.62,0.71]
["bitfinex","SOLUSD",1758547183580,4.471472,223.64,223.63,0.71]
["bitfinex","SOLUSD",1758547183989,2.44609685,223.68,223.63,0.71]
["bitfinex","SOLUSD",1758547184301,16.04169086,223.68,223.64,0.71]
["bitfinex","SOLUSD",1758547184615,15.64702356,223.69,223.65,0.71]
["bitfinex","SOLUSD",1758547184794,15.64702356,223.69,223.6,17.92540968]
["bitfinex","SOLUSD",1758547184795,15.64702356,223.69,223.66,0.71]
["bitfinex","SOLUSD",1758547184995,15.64702356,223.69,223.6,17.92540968]
["bitfinex","SOLUSD",1758547184996,4.47087226,223.67,223.62,0.71]
["bitfinex","SOLUSD",1758547185201,18.76414977,223.67,223.62,0.71]
["bitfinex","SOLUSD",1758547185399,3.11609685,223.66,223.6,14.16321644]
["bitfinex","SOLUSD",1758547185606,2.44609685,223.66,223.61,0.71]
["bitfinex","SOLUSD",1758547185793,2.44609685,223.66,223.62,0.71]
["bitfinex","SOLUSD",1758547186200,2.44609685,223.64,223.6,13.45321644]
["bitfinex","SOLUSD",1758547186411,2.44609685,223.63,223.59,1e-08]
["bitfinex","SOLUSD",1758547186595,2.44609685,223.63,223.59,14.16381977]
["bitfinex","SOLUSD",1758547186991,15.64945226,223.65,223.6,0.71]
["bitfinex","SOLUSD",1758547187210,2.44609685,223.63,223.59,13.45381977]
["bitfinex","SOLUSD",1758547187509,2.44609685,223.63,223.59,14.16381977]
["bitfinex","SOLUSD",1758547187711,2.44609685,223.6,223.59,13.45381977]
["bitfinex","SOLUSD",1758547187909,3.11609685,223.6,223.59,13.45381977]
["bitfinex","SOLUSD",1758547188103,3.11609685,223.6,223.59,1e-08]
["bitfinex","SOLUSD",1758547188713,2.44609685,223.6,223.59,1e-08]
["bitfinex","SOLUSD",1758547189008,4.47227191,223.6,223.59,1e-08]
["bitfinex","SOLUSD",1758547190222,37.17855037,223.65,223.59,0.71000001]
["bitfinex","SOLUSD",1758547190398,2.44609685,223.64,223.59,0.71000001]
["bitfinex","SOLUSD",1758547190594,2.44609685,223.64,223.6,0.71]
["bitfinex","SOLUSD",1758547190789,2.44609685,223.64,223.61,0.71]
["bitfinex","SOLUSD",1758547191814,6.91756885,223.64,223.61,0.71]
["bitfinex","SOLUSD",1758547192013,4.471472,223.64,223.62,0.71]
["bitfinex","SOLUSD",1758547192204,4.471472,223.64,223.6,0.71]
["bitfinex","SOLUSD",1758547192711,4.471472,223.64,223.61,0.71]
["bitfinex","SOLUSD",1758547192903,134.64609686,223.77,223.59,2.44609686]
["bitfinex","SOLUSD",1758547192904,11.17600789,223.7,223.63,2.44609685]
["bitfinex","SOLUSD",1758547193103,4.47047252,223.69,223.64,0.71]
["bitfinex","SOLUSD",1758547193309,4.47047252,223.69,223.65,0.71]
["bitfinex","SOLUSD",1758547194011,4.47047252,223.69,223.64,13.44959764]
["bitfinex","SOLUSD",1758547194314,4.47047252,223.69,223.65,0.71]
["bitfinex","SOLUSD",1758547194495,4.47047252,223.69,223.66,0.71]
["bitfinex","SOLUSD",1758547196213,4.47027268,223.7,223.64,20.36713084]
["bitfinex","SOLUSD",1758547196513,4.4700526,223.72,223.66,2.44609685]
["bitfinex","SOLUSD",1758547196816,4.4700526,223.72,223.67,0.71]
["bitfinex","SOLUSD",1758547197015,4.4700526,223.72,223.68,0.71]
["bitfinex","SOLUSD",1758547197597,17.92927881,223.72,223.67,11.17400136]
["bitfinex","SOLUSD",1758547197794,1.56454358,223.71,223.67,0.69]
["bitfinex","SOLUSD",1758547198208,17.20927881,223.72,223.67,0.69]
["bitfinex","SOLUSD",1758547198412,4.4700526,223.72,223.68,0.69]
["bitfinex","SOLUSD",1758547198594,6.75420472,223.74,223.68,0.69]
["bitfinex","SOLUSD",1758547198797,4.46966114,223.74,223.68,2.25454358]
["bitfinex","SOLUSD",1758547199010,4.46966114,223.74,223.69,0.69]
["bitfinex","SOLUSD",1758547199217,4.46966114,223.74,223.7,0.69]
["bitfinex","SOLUSD",1758547199525,6.75420472,223.74,223.68,11.86400136]
["bitfinex","SOLUSD",1758547199724,6.03420472,223.74,223.68,11.17400136]
["bitfinex","SOLUSD",1758547199909,6.03420472,223.74,223.69,0.69]
["bitfinex","SOLUSD",1758547200096,4.46966114,223.74,223.7,0.69]
["bitfinex","SOLUSD",1758547200594,6.03420472,223.74,223.7,0.69]
["bitfinex","SOLUSD",1758547200800,6.75420472,223.74,223.7,0.69]
["bitfinex","SOLUSD",1758547201300,6.75420472,223.74,223.68,0.69]
["bitfinex","SOLUSD",1758547201505,5.18966114,223.74,223.68,0.69]
["bitfinex","SOLUSD",1758547201708,17.92788846,223.74,223.68,0.69]
["bitfinex","SOLUSD",1758547202217,1.56454358,223.73,223.68,0.69]
["bitfinex","SOLUSD",1758547202416,1.56454358,223.73,223.69,0.69]
["bitfinex","SOLUSD",1758547202607,1.56454358,223.73,223.7,0.69]
["bitfinex","SOLUSD",1758547202806,1.56454358,223.71,223.62,11.17400136]
["bitfinex","SOLUSD",1758547203011,1.56454358,223.68,223.63,0.69]
["bitfinex","SOLUSD",1758547203317,1.56454358,223.68,223.64,0.69]
["bitfinex","SOLUSD",1758547203714,4.47087226,223.67,223.64,0.69]
["bitfinex","SOLUSD",1758547204332,13.4606741,223.7,223.64,0.69]
["bitfinex","SOLUSD",1758547204503,2.28454358,223.7,223.64,0.69]
["bitfinex","SOLUSD",1758547204700,1.56454358,223.72,223.65,1.56454358]
["bitfinex","SOLUSD",1758547204900,1.56454358,223.72,223.66,0.69]
["bitfinex","SOLUSD",1758547205097,2.28454358,223.73,223.66,2.25454358]
["bitfinex","SOLUSD",1758547205412,1.56454358,223.7,223.63,1.56454358]
["bitfinex","SOLUSD",1758547205619,2.28454358,223.69,223.63,0.69]
["bitfinex","SOLUSD",1758547205822,4.47087226,223.67,223.63,0.69]
["bitfinex","SOLUSD",1758547206523,11.17507275,223.72,223.64,2.25454358]
["bitfinex","SOLUSD",1758547206725,4.47007286,223.71,223.65,2.25454358]
["bitfinex","SOLUSD",1758547206920,4.47007286,223.71,223.66,0.69]
["bitfinex","SOLUSD",1758547207223,4.47007286,223.71,223.67,0.69]
["bitfinex","SOLUSD",1758547207611,4.47007286,223.71,223.65,1.56454358]
["bitfinex","SOLUSD",1758547207799,4.46986607,223.73,223.68,2.25454358]
["bitfinex","SOLUSD",1758547208127,4.46986607,223.73,223.69,0.69]
["bitfinex","SOLUSD",1758547208936,4.46947349,223.74,223.69,0.69]
["bitfinex","SOLUSD",1758547209101,4.469074,223.76,223.7,2.25454358]
["bitfinex","SOLUSD",1758547209304,4.46870307,223.78,223.72,1.56454358]
["bitfinex","SOLUSD",1758547209519,4.46870307,223.78,223.73,0.69]
["bitfinex","SOLUSD",1758547210105,4.46870307,223.78,223.72,1.56454358]
["bitfinex","SOLUSD",1758547210399,6.03301848,223.79,223.73,0.69]
["bitfinex","SOLUSD",1758547211426,1.56454358,223.76,223.69,0.69]
["bitfinex","SOLUSD",1758547211723,2.28454358,223.76,223.69,0.69]
["bitfinex","SOLUSD",1758547211912,1.56454358,223.74,223.68,34.82]
["bitfinex","SOLUSD",1758547212109,1.56454358,223.72,223.66,34.82]
["bitfinex","SOLUSD",1758547212320,4.47027268,223.7,223.65,48.26199999]
["bitfinex","SOLUSD",1758547212520,1.56454358,223.68,223.63,0.69]
["bitfinex","SOLUSD",1758547212732,1.56454358,223.68,223.64,34.82]
["bitfinex","SOLUSD",1758547212898,6.03481626,223.7,223.64,35.51]
["bitfinex","SOLUSD",1758547213105,4.47027268,223.7,223.64,35.51]
["bitfinex","SOLUSD",1758547213323,4.47027268,223.7,223.65,0.69]
["bitfinex","SOLUSD",1758547213826,5.19027268,223.7,223.65,0.69]
["bitfinex","SOLUSD",1758547214136,6.75481626,223.7,223.65,0.69]
["bitfinex","SOLUSD",1758547214715,2.28454358,223.69,223.63,60.82]
["bitfinex","SOLUSD",1758547215022,17.21049797,223.7,223.63,26.69]
["bitfinex","SOLUSD",1758547215203,17.21049797,223.7,223.63,61.51]
["bitfinex","SOLUSD",1758547216131,17.87049797,223.7,223.63,26.69]
["bitfinex","SOLUSD",1758547216321,17.87049797,223.7,223.63,61.51]
["bitfinex","SOLUSD",1758547216535,1.56454358,223.69,223.63,61.51]
["bitfinex","SOLUSD",1758547216910,17.87049797,223.7,223.63,61.51]
["bitfinex","SOLUSD",1758547217216,15.64595439,223.7,223.64,0.69]
["bitfinex","SOLUSD",1758547217421,17.21049797,223.7,223.64,0.69]
["bitfinex","SOLUSD",1758547218337,1.56454358,223.71,223.65,4.47127207]
["bitfinex","SOLUSD",1758547218509,1.56454358,223.71,223.66,0.69]
["bitfinex","SOLUSD",1758547219029,2.22454358,223.71,223.66,0.69]
["bitfinex","SOLUSD",1758547219325,2.22454358,223.7,223.64,34.82]
["bitfinex","SOLUSD",1758547219529,1.56454358,223.69,223.64,34.82]
["bitfinex","SOLUSD",1758547219732,2.22454358,223.69,223.64,34.82]
["bitfinex","SOLUSD",1758547219906,1.56454358,223.67,223.61,4.47127207]
["bitfinex","SOLUSD",1758547220111,1.56454358,223.66,223.62,34.82]
["bitfinex","SOLUSD",1758547220324,4.47127207,223.65,223.62,34.82]
["bitfinex","SOLUSD",1758547220528,6.69581565,223.65,223.6,0.69]
["bitfinex","SOLUSD",1758547220718,6.69581565,223.65,223.61,34.82]
["bitfinex","SOLUSD",1758547221644,4.47127207,223.65,223.61,35.51]
["bitfinex","SOLUSD",1758547221814,4.47127207,223.65,223.62,0.69]
["bitfinex","SOLUSD",1758547222014,4.47127207,223.65,223.61,34.82]
["bitfinex","SOLUSD",1758547222333,4.47127207,223.65,223.61,35.51]
["bitfinex","SOLUSD",1758547222502,6.03563525,223.66,223.61,35.51]
["bitfinex","SOLUSD",1758547222703,6.69563525,223.66,223.61,35.51]
["bitfinex","SOLUSD",1758547222907,6.03563525,223.66,223.62,0.69]
["bitfinex","SOLUSD",1758547223642,6.69563525,223.66,223.61,34.82]
["bitfinex","SOLUSD",1758547223937,2.22454358,223.65,223.61,34.82]
["bitfinex","SOLUSD",1758547224334,1.56454358,223.65,223.61,35.51]
["bitfinex","SOLUSD",1758547224638,4.47207191,223.61,223.59,1e-08]
["bitfinex","SOLUSD",1758547224936,6.03661549,223.61,223.59,1e-08]
["bitfinex","SOLUSD",1758547225135,1.56454358,223.61,223.59,1e-08]
["bitfinex","SOLUSD",1758547225629,1.56454358,223.62,223.59,1e-08]
["bitfinex","SOLUSD",1758547226043,2.22454358,223.62,223.59,1e-08]
["bitfinex","SOLUSD",1758547226345,1.56454358,223.61,223.59,1e-08]
["bitfinex","SOLUSD",1758547226548,1.56454358,223.62,223.59,1e-08]
["bitfinex","SOLUSD",1758547227112,6.03642144,223.62,223.59,1e-08]
["bitfinex","SOLUSD",1758547227643,6.73642144,223.62,223.59,1e-08]
["bitfinex","SOLUSD",1758547227824,1.56454358,223.6,223.59,1e-08]
["bitfinex","SOLUSD",1758547228230,2.26454358,223.6,223.59,1e-08]
["bitfinex","SOLUSD",1758547228640,6.73681549,223.6,223.59,1e-08]
["bitfinex","SOLUSD",1758547228953,1.56454358,223.6,223.59,1e-08]
["bitfinex","SOLUSD",1758547229327,6.03661594,223.61,223.59,1e-08]
["bitfinex","SOLUSD",1758547229648,1.56454358,223.6,223.59,1e-08]
["bitfinex","SOLUSD",1758547230935,6.03661594,223.61,223.59,1e-08]
["bitfinex","SOLUSD",1758547231138,1.56454358,223.6,223.59,1e-08]
["bitfinex","SOLUSD",1758547231765,2.26454358,223.6,223.59,1e-08]
["bitfinex","SOLUSD",1758547232726,6.73681549,223.6,223.59,1e-08]
["bitfinex","SOLUSD",1758547234836,2.26454358,223.6,223.59,1e-08]
["bitfinex","SOLUSD",1758547235044,0.7,223.62,223.59,1e-08]
["bitfinex","SOLUSD",1758547235236,1.56454358,223.6,223.59,1e-08]
["bitfinex","SOLUSD",1758547235847,11.17939161,223.63,223.59,1e-08]
["bitfinex","SOLUSD",1758547236159,5.17166974,223.64,223.59,0.72000001]
["bitfinex","SOLUSD",1758547236334,1.56454358,223.61,223.59,0.72000001]
["bitfinex","SOLUSD",1758547236535,1.56454358,223.61,223.59,1e-08]
["bitfinex","SOLUSD",1758547236841,6.03669778,223.61,223.59,1e-08]
["bitfinex","SOLUSD",1758547238646,1.56454358,223.6,223.59,1e-08]
["bitfinex","SOLUSD",1758547242134,4.47208454,223.61,223.59,1e-08]
["bitfinex","SOLUSD",1758547242341,1.56454358,223.6,223.59,1e-08]
["bitfinex","SOLUSD",1758547242649,1.56454358,223.61,223.59,1e-08]
["bitfinex","SOLUSD",1758547242856,0.7,223.68,223.6,0.72]
["bitfinex","SOLUSD",1758547243053,1.56454358,223.67,223.6,2.28454358]
["bitfinex","SOLUSD",1758547243366,1.56454358,223.67,223.61,0.72]
["bitfinex","SOLUSD",1758547243665,1.56454358,223.68,223.61,2.28454358]
["bitfinex","SOLUSD",1758547243971,1.56454358,223.68,223.62,5.19187192]
["bitfinex","SOLUSD",1758547244265,1.56454358,223.68,223.63,0.72]
["bitfinex","SOLUSD",1758547244668,2.26454358,223.68,223.63,0.72]
["bitfinex","SOLUSD",1758547244838,4.47087226,223.67,223.63,0.72]
["bitfinex","SOLUSD",1758547245165,1.56454358,223.68,223.64,0.72]
["bitfinex","SOLUSD",1758547245457,2.26454358,223.68,223.62,0.72]
["bitfinex","SOLUSD",1758547246448,1.56454358,223.66,223.61,0.72]
["bitfinex","SOLUSD",1758547246960,4.47127207,223.65,223.62,0.72]
["bitfinex","SOLUSD",1758547248052,4.47107216,223.66,223.62,0.72]
["bitfinex","SOLUSD",1758547249764,4.47087226,223.67,223.62,0.72]
["bitfinex","SOLUSD",1758547249952,0.7,223.66,223.62,0.72]
["bitfinex","SOLUSD",1758547250542,4.47087226,223.67,223.62,0.72]
["bitfinex","SOLUSD",1758547250751,4.47087226,223.67,223.62,2.28454358]
["bitfinex","SOLUSD",1758547250944,4.47087226,223.67,223.63,0.72]
["bitfinex","SOLUSD",1758547251259,4.47069904,223.68,223.63,2.28454358]
["bitfinex","SOLUSD",1758547251463,4.47069904,223.68,223.64,0.72]
["bitfinex","SOLUSD",1758547251660,0.7,223.67,223.62,2.28454358]
["bitfinex","SOLUSD",1758547252444,5.17102901,223.67,223.62,1.56454358]
["bitfinex","SOLUSD",1758547252639,4.47102901,223.67,223.63,0.72]
["bitfinex","SOLUSD",1758547253062,5.17102901,223.67,223.63,0.72]
["bitfinex","SOLUSD",1758547253454,5.17102901,223.67,223.62,1.56454358]
["bitfinex","SOLUSD",1758547253658,0.7,223.66,223.61,1.56454358]
["bitfinex","SOLUSD",1758547253870,0.7,223.66,223.61,0.72]
["bitfinex","SOLUSD",1758547254161,1.56454358,223.64,223.59,115.42000001]
["bitfinex","SOLUSD",1758547254361,2.26454358,223.63,223.59,115.42000001]
["bitfinex","SOLUSD",1758547254567,2.26454358,223.63,223.59,34.82000001]
["bitfinex","SOLUSD",1758547255370,0.7,223.63,223.59,34.82000001]
["bitfinex","SOLUSD",1758547255567,4.47167195,223.63,223.59,35.54000001]
["bitfinex","SOLUSD",1758547256652,3.14651526,223.62,223.59,1e-08]
["bitfinex","SOLUSD",1758547256972,2.44651526,223.6,223.59,1e-08]
["bitfinex","SOLUSD",1758547257355,3.16651526,223.6,223.59,1e-08]
["bitfinex","SOLUSD",1758547257562,7.63878717,223.6,223.59,1e-08]
["bitfinex","SOLUSD",1758547258562,6.91878717,223.6,223.59,1e-08]
["bitfinex","SOLUSD",1758547259476,7.63878717,223.6,223.59,1e-08]
["bitfinex","SOLUSD",1758547261059,21.23438118,223.6,223.59,1e-08]
["bitfinex","SOLUSD",1758547263070,56.05438118,223.6,223.59,1e-08]
["bitfinex","SOLUSD",1758547263580,21.23438118,223.6,223.59,1e-08]
["bitfinex","SOLUSD",1758547263962,56.05438118,223.6,223.59,1e-08]
["bitfinex","SOLUSD",1758547265659,13.59559401,223.56,223.48,0.2]
["bitfinex","SOLUSD",1758547265859,2.44651526,223.49,223.48,0.2]
["bitfinex","SOLUSD",1758547266283,2.44651526,223.49,223.48,0.86]
["bitfinex","SOLUSD",1758547266471,2.44651526,223.49,223.48,5.3355914]
["bitfinex","SOLUSD",1758547267371,6.92098839,223.49,223.48,5.3355914]
["bitfinex","SOLUSD",1758547267979,4.47426626,223.51,223.48,5.3355914]
["bitfinex","SOLUSD",1758547268173,6.92078152,223.51,223.49,0.66]
["bitfinex","SOLUSD",1758547268372,2.44651526,223.51,223.49,0.66]
["bitfinex","SOLUSD",1758547268585,2.44651526,223.51,223.5,0.66]
["bitfinex","SOLUSD",1758547268900,2.44651526,223.53,223.5,0.66]
["bitfinex","SOLUSD",1758547269069,2.44651526,223.53,223.51,0.66]
["bitfinex","SOLUSD",1758547269483,6.92024594,223.53,223.51,0.66]
["bitfinex","SOLUSD",1758547270489,154.55683284,223.65,223.52,0.66]
["bitfinex","SOLUSD",1758547270679,2.44651526,223.6,223.53,2.44651526]
["bitfinex","SOLUSD",1758547270880,2.44651526,223.61,223.54,3.10651526]
["bitfinex","SOLUSD",1758547271085,2.44651526,223.61,223.55,0.66]
["bitfinex","SOLUSD",1758547271263,2.44651526,223.62,223.55,3.10651526]
["bitfinex","SOLUSD",1758547271466,6.91844035,223.62,223.56,5.1330721]
["bitfinex","SOLUSD",1758547271696,6.91844035,223.62,223.57,0.66]
["bitfinex","SOLUSD",1758547272083,6.91844035,223.62,223.58,13.45502657]
["bitfinex","SOLUSD",1758547272282,6.91844035,223.62,223.59,0.66]
["bitfinex","SOLUSD",1758547272796,6.91844035,223.62,223.58,13.45502657]
["bitfinex","SOLUSD",1758547272975,2.44651526,223.61,223.58,0.66]
["bitfinex","SOLUSD",1758547273288,2.44651526,223.59,223.57,13.45502657]
["bitfinex","SOLUSD",1758547273976,2.44651526,223.61,223.58,0.66]
["bitfinex","SOLUSD",1758547274682,2.44651526,223.61,223.57,13.45502657]
["bitfinex","SOLUSD",1758547274879,2.44651526,223.61,223.58,0.69]
["bitfinex","SOLUSD",1758547275087,2.44651526,223.62,223.59,0.69]
["bitfinex","SOLUSD",1758547275597,2.44651526,223.63,223.6,0.69]
["bitfinex","SOLUSD",1758547276685,2.44651526,223.62,223.59,13.45442314]
["bitfinex","SOLUSD",1758547277387,2.44651526,223.62,223.59,14.14442314]
["bitfinex","SOLUSD",1758547277692,2.44651526,223.63,223.59,14.14442314]
["bitfinex","SOLUSD",1758547278202,13.59559401,223.69,223.6,0.69]
["bitfinex","SOLUSD",1758547278381,2.44651526,223.67,223.6,3.13651526]
["bitfinex","SOLUSD",1758547278575,2.44651526,223.67,223.61,0.69]
["bitfinex","SOLUSD",1758547279070,18.73606653,223.69,223.61,0.69]
["bitfinex","SOLUSD",1758547279271,2.44651526,223.67,223.61,0.69]
["bitfinex","SOLUSD",1758547279698,2.44651526,223.66,223.61,0.69]
["bitfinex","SOLUSD",1758547279881,2.44651526,223.66,223.62,0.69]
["bitfinex","SOLUSD",1758547280285,2.44651526,223.64,223.59,14.14442314]
["bitfinex","SOLUSD",1758547280495,2.44651526,223.63,223.59,14.14442314]
["bitfinex","SOLUSD",1758547280778,2.44651526,223.63,223.6,0.69]
["bitfinex","SOLUSD",1758547281082,2.44651526,223.65,223.61,0.69]
["bitfinex","SOLUSD",1758547281290,2.44651526,223.65,223.62,0.69]
["bitfinex","SOLUSD",1758547281677,2.44651526,223.65,223.62,14.14200995]
["bitfinex","SOLUSD",1758547282496,5.14095464,223.67,223.62,13.45200995]
["bitfinex","SOLUSD",1758547282697,2.44651526,223.66,223.62,14.14200995]
["bitfinex","SOLUSD",1758547282888,2.44651526,223.65,223.62,13.45200995]
["bitfinex","SOLUSD",1758547283474,2.44651526,223.65,223.62,14.14200995]
["bitfinex","SOLUSD",1758547283687,2.44651526,223.63,223.62,13.45200995]
["bitfinex","SOLUSD",1758547283997,2.44651526,223.63,223.59,0.69]
["bitfinex","SOLUSD",1758547284190,2.44651526,223.63,223.6,11.17718066]
["bitfinex","SOLUSD",1758547284785,2.44651526,223.61,223.6,11.17718066]
["bitfinex","SOLUSD",1758547284987,3.11651526,223.61,223.56,0.69]
["bitfinex","SOLUSD",1758547285184,2.44651526,223.61,223.58,4.471472]
["bitfinex","SOLUSD",1758547285390,2.44651526,223.61,223.59,0.69]
["bitfinex","SOLUSD",1758547285590,2.44651526,223.62,223.59,0.69]
["bitfinex","SOLUSD",1758547285795,2.44651526,223.61,223.59,0.69]
["bitfinex","SOLUSD",1758547285996,2.44651526,223.61,223.58,4.471472]
["bitfinex","SOLUSD",1758547286185,2.44651526,223.61,223.58,5.161472]
["bitfinex","SOLUSD",1758547286682,2.44651526,223.61,223.59,0.69]
["bitfinex","SOLUSD",1758547286882,2.44651526,223.62,223.59,0.69]
["bitfinex","SOLUSD",1758547287983,4.47167195,223.63,223.59,0.69]
["bitfinex","SOLUSD",1758547288304,2.44651526,223.64,223.6,0.71]
["bitfinex","SOLUSD",1758547288486,2.44651526,223.64,223.61,0.71]
["bitfinex","SOLUSD",1758547288692,2.44651526,223.64,223.62,0.71]
["bitfinex","SOLUSD",1758547288892,30.47107216,223.66,223.63,0.71]
["bitfinex","SOLUSD",1758547289209,0.66,223.77,223.64,0.71]
["bitfinex","SOLUSD",1758547289412,0.66,223.76,223.68,2.44651526]
["bitfinex","SOLUSD",1758547289597,2.44651526,223.76,223.69,0.71]
["bitfinex","SOLUSD",1758547289978,6.91560394,223.76,223.69,5.18033626]
["bitfinex","SOLUSD",1758547290216,6.91560394,223.76,223.7,14.15658344]
["bitfinex","SOLUSD",1758547291007,0.76,223.86,223.71,0.71]
["bitfinex","SOLUSD",1758547291195,0.76,223.86,223.78,2.44651526]
["bitfinex","SOLUSD",1758547291388,2.54651526,223.86,223.79,0.71]
["bitfinex","SOLUSD",1758547291725,0.1,223.86,223.8,0.71]
["bitfinex","SOLUSD",1758547291884,0.1,223.86,223.81,0.71]
["bitfinex","SOLUSD",1758547292426,0.1,223.86,223.82,0.71]
["bitfinex","SOLUSD",1758547293316,4.56753811,223.84,223.8,2.54651526]
["bitfinex","SOLUSD",1758547293497,4.56753811,223.84,223.81,0.71]
["bitfinex","SOLUSD",1758547294108,0.1,223.84,223.8,2.54651526]
["bitfinex","SOLUSD",1758547294328,0.1,223.84,223.81,0.71]
["bitfinex","SOLUSD",1758547294611,4.56750019,223.84,223.81,0.71]
["bitfinex","SOLUSD",1758547295209,4.56750019,223.84,223.8,2.54651526]
["bitfinex","SOLUSD",1758547295512,7.01401545,223.84,223.8,3.25651526]
["bitfinex","SOLUSD",1758547296095,7.01401545,223.84,223.8,2.54651526]
["bitfinex","SOLUSD",1758547296507,7.01401545,223.84,223.8,3.25651526]
["bitfinex","SOLUSD",1758547297118,7.01401545,223.84,223.8,2.54651526]
["bitfinex","SOLUSD",1758547297292,2.44651526,223.83,223.8,2.54651526]
["bitfinex","SOLUSD",1758547298413,4.56750019,223.84,223.8,2.54651526]
["bitfinex","SOLUSD",1758547298616,7.01401545,223.84,223.8,2.54651526]
["bitfinex","SOLUSD",1758547299499,2.44651526,223.83,223.8,2.54651526]
["bitfinex","SOLUSD",1758547299700,4.46787597,223.82,223.8,2.54651526]
["bitfinex","SOLUSD",1758547300100,6.91439123,223.82,223.8,2.54651526]
["bitfinex","SOLUSD",1758547300402,7.57439123,223.82,223.8,2.54651526]
["bitfinex","SOLUSD",1758547300609,2.44651526,223.81,223.8,2.54651526]
["bitfinex","SOLUSD",1758547300790,3.10651526,223.81,223.76,94.51319184]
["bitfinex","SOLUSD",1758547300997,2.44651526,223.79,223.77,11.26843528]
["bitfinex","SOLUSD",1758547301804,7.57518985,223.78,223.73,0.71]
["bitfinex","SOLUSD",1758547302021,2.44651526,223.75,223.73,0.71]
["bitfinex","SOLUSD",1758547302516,5.12867459,223.78,223.73,0.71]
["bitfinex","SOLUSD",1758547302517,2.44651526,223.76,223.73,0.71]
["bitfinex","SOLUSD",1758547302894,0.1,223.84,223.74,0.71]
["bitfinex","SOLUSD",1758547303220,0.1,223.84,223.76,26.0]
["bitfinex","SOLUSD",1758547303395,0.1,223.84,223.82,2.44651526]
["bitfinex","SOLUSD",1758547303933,0.1,223.84,223.83,2.50175345]
["bitfinex","SOLUSD",1758547304891,0.1,223.84,223.83,4.94826871]
["bitfinex","SOLUSD",1758547305097,0.1,223.84,223.83,9.8627127]
["bitfinex","SOLUSD",1758547305313,0.1,223.84,223.83,43.31619744]
["bitfinex","SOLUSD",1758547305510,0.1,223.84,223.83,45.31594507]
["bitfinex","SOLUSD",1758547305916,0.1,223.84,223.83,9.41594507]
["bitfinex","SOLUSD",1758547306199,0.1,223.84,223.83,45.31594507]
["bitfinex","SOLUSD",1758547306611,0.1,223.84,223.83,48.83118352]
["bitfinex","SOLUSD",1758547307521,0.1,223.84,223.83,44.34350716]
["bitfinex","SOLUSD",1758547307724,0.1,223.84,223.83,64.38175345]
["bitfinex","SOLUSD",1758547307930,0.1,223.84,223.83,70.34350716]
["bitfinex","SOLUSD",1758547308306,0.1,223.84,223.83,68.84942981]
["bitfinex","SOLUSD",1758547308517,0.1,223.84,223.83,74.81118352]
["bitfinex","SOLUSD",1758547309213,0.1,223.85,223.83,62.40677753]
["bitfinex","SOLUSD",1758547309400,0.1,223.85,223.84,20.71409539]
["bitfinex","SOLUSD",1758547309600,0.1,223.86,223.85,13.59559401]
["bitfinex","SOLUSD",1758547309818,0.1,223.86,223.85,19.55734772]
["bitfinex","SOLUSD",1758547310128,0.1,223.91,223.88,26.0]
["bitfinex","SOLUSD",1758547310325,0.1,223.91,223.9,5.96175371]
["bitfinex","SOLUSD",1758547310707,0.1,223.91,223.9,6.67175371]
["bitfinex","SOLUSD",1758547311218,0.1,223.91,223.9,12.92898451]
["bitfinex","SOLUSD",1758547311843,0.1,223.91,223.9,2.50095122]
["bitfinex","SOLUSD",1758547311997,0.1,223.91,223.9,8.46270493]
["bitfinex","SOLUSD",1758547312398,0.1,223.91,223.9,12.92898451]
["bitfinex","SOLUSD",1758547312819,0.1,223.91,223.9,44.46270493]
["bitfinex","SOLUSD",1758547313131,0.1,223.91,223.9,8.46270493]
["bitfinex","SOLUSD",1758547313640,0.1,223.91,223.9,44.44270493]
["bitfinex","SOLUSD",1758547314128,0.1,223.91,223.9,48.88898451]
["bitfinex","SOLUSD",1758547314805,0.1,223.91,223.9,44.42270493]
["bitfinex","SOLUSD",1758547316633,0.1,223.91,223.9,42.52645693]
["bitfinex","SOLUSD",1758547317005,0.1,223.91,223.9,37.71095122]
["bitfinex","SOLUSD",1758547317516,9.32158583,223.91,223.9,1.79095122]
["bitfinex","SOLUSD",1758547317721,0.1,223.91,223.9,37.69095122]
["bitfinex","SOLUSD",1758547318503,0.1,223.91,223.9,41.75645693]
["bitfinex","SOLUSD",1758547318728,0.1,223.91,223.9,37.69095122]
["bitfinex","SOLUSD",1758547319324,0.1,223.91,223.9,37.67095122]
["bitfinex","SOLUSD",1758547320223,5.25608012,223.91,223.9,37.67095122]
["bitfinex","SOLUSD",1758547320414,0.1,223.91,223.9,37.67095122]
["bitfinex","SOLUSD",1758547321335,0.1,223.91,223.9,35.88]
["bitfinex","SOLUSD",1758547321912,0.1,223.91,223.9,40.66550571]
["bitfinex","SOLUSD",1758547322514,0.1,223.91,223.9,45.13178529]
["bitfinex","SOLUSD",1758547322911,0.1,223.91,223.9,46.92249598]
["bitfinex","SOLUSD",1758547323720,0.1,223.91,223.9,60.51808999]
["bitfinex","SOLUSD",1758547323919,0.1,223.91,223.9,60.96471794]
["bitfinex","SOLUSD",1758547324818,0.1,223.93,223.92,13.59559401]
["bitfinex","SOLUSD",1758547325033,0.1,223.95,223.93,13.59559401]
["bitfinex","SOLUSD",1758547325215,0.1,224.01,223.95,39.59559401]
["bitfinex","SOLUSD",1758547325415,0.1,224.01,223.95,67.72660543]
["bitfinex","SOLUSD",1758547325610,0.1,224.01,223.99,26.0]
["bitfinex","SOLUSD",1758547325825,0.1,224.01,224.0,53.64109972]
["bitfinex","SOLUSD",1758547326017,0.1,224.01,224.0,54.80752829]
["bitfinex","SOLUSD",1758547326341,5.15189235,224.13,224.03,26.0]
["bitfinex","SOLUSD",1758547326631,0.69,224.13,224.06,4.06550571]
["bitfinex","SOLUSD",1758547326846,0.69,224.13,224.06,40.18550571]
["bitfinex","SOLUSD",1758547327237,8.62717238,224.14,224.06,40.18550571]
["bitfinex","SOLUSD",1758547327428,5.15170979,224.13,224.06,40.90550571]
["bitfinex","SOLUSD",1758547327623,0.69,224.13,224.06,40.90550571]
["bitfinex","SOLUSD",1758547327820,0.69,224.13,224.06,54.03204185]
["bitfinex","SOLUSD",1758547328733,4.06550571,224.12,224.06,13.12653614]
["bitfinex","SOLUSD",1758547328925,0.69,224.1,224.06,36.14]
["bitfinex","SOLUSD",1758547329443,9.21784436,224.1,224.06,36.14]
["bitfinex","SOLUSD",1758547329745,4.85550571,224.07,224.06,36.16]
["bitfinex","SOLUSD",1758547330120,9.31841306,224.07,224.06,36.16]
["bitfinex","SOLUSD",1758547330435,5.25290735,224.07,224.06,36.16]
["bitfinex","SOLUSD",1758547330819,6.81247754,224.07,224.06,36.16]
["bitfinex","SOLUSD",1758547331020,6.81247754,224.07,224.0,1.78982929]
["bitfinex","SOLUSD",1758547331346,1.55957019,224.05,224.01,36.14]
["bitfinex","SOLUSD",1758547331869,0.1,224.07,224.04,26.0]
["bitfinex","SOLUSD",1758547332021,0.1,224.07,224.05,50.45559401]
["bitfinex","SOLUSD",1758547332341,0.1,224.07,224.06,19.61825444]
["bitfinex","SOLUSD",1758547332543,0.1,224.14,224.06,19.61825444]
["bitfinex","SOLUSD",1758547332544,0.1,224.14,224.13,4.05709524]
["bitfinex","SOLUSD",1758547332843,0.1,224.14,224.13,36.58]
["bitfinex","SOLUSD",1758547333143,0.1,224.14,224.13,43.145884]
["bitfinex","SOLUSD",1758547333450,0.1,224.14,224.13,39.08878876]
["bitfinex","SOLUSD",1758547334138,0.1,224.14,224.13,65.26878876]
["bitfinex","SOLUSD",1758547334321,0.1,224.14,224.13,83.3260791]
["bitfinex","SOLUSD",1758547334515,0.1,224.14,224.13,87.38317434]
["bitfinex","SOLUSD",1758547335024,0.1,224.18,224.17,39.59559401]
["bitfinex","SOLUSD",1758547335226,0.1,224.18,224.17,80.99268925]
["bitfinex","SOLUSD",1758547335529,0.1,224.18,224.17,38.06]
["bitfinex","SOLUSD",1758547335739,0.1,224.18,224.17,42.11709524]
["bitfinex","SOLUSD",1758547336331,0.1,224.18,224.17,38.06]
["bitfinex","SOLUSD",1758547336549,0.1,224.18,224.17,26.66]
["bitfinex","SOLUSD",1758547336752,0.1,224.18,224.17,68.11709524]
["bitfinex","SOLUSD",1758547337130,0.1,224.18,224.17,30.71709524]
["bitfinex","SOLUSD",1758547337350,0.1,224.18,224.13,1.78878876]
["bitfinex","SOLUSD",1758547337557,0.1,224.18,224.16,4.05709524]
["bitfinex","SOLUSD",1758547337760,0.1,224.18,224.17,37.4]
["bitfinex","SOLUSD",1758547337974,0.1,224.18,224.17,41.45709524]
["bitfinex","SOLUSD",1758547338266,0.1,224.18,224.17,42.11709524]
["bitfinex","SOLUSD",1758547339049,0.1,224.18,224.17,38.06]
["bitfinex","SOLUSD",1758547341657,0.1,224.18,224.17,4.05709524]
["bitfinex","SOLUSD",1758547341839,0.1,224.18,224.17,41.47709524]
["bitfinex","SOLUSD",1758547342036,0.1,224.18,224.17,37.42]
["bitfinex","SOLUSD",1758547342427,0.1,224.18,224.14,4.05709524]
["bitfinex","SOLUSD",1758547342650,0.1,224.18,224.17,26.0]
["bitfinex","SOLUSD",1758547342833,0.1,224.18,224.17,63.42]
["bitfinex","SOLUSD",1758547343753,4.15709524,224.18,224.17,63.42]
["bitfinex","SOLUSD",1758547344454,0.1,224.18,224.17,64.08]
["bitfinex","SOLUSD",1758547344652,0.1,224.18,224.17,77.67559401]
["bitfinex","SOLUSD",1758547345256,0.1,224.18,224.17,82.13649421]
["bitfinex","SOLUSD",1758547346357,0.1,224.18,224.17,63.42]
["bitfinex","SOLUSD",1758547346566,0.1,224.18,224.17,63.4]
["bitfinex","SOLUSD",1758547346950,4.85463637,224.18,224.17,37.38]
["bitfinex","SOLUSD",1758547347564,9.31534081,224.18,224.13,26.0]
["bitfinex","SOLUSD",1758547347767,0.7,224.17,224.14,37.38]
["bitfinex","SOLUSD",1758547347937,4.05463637,224.15,224.14,37.38]
["bitfinex","SOLUSD",1758547348137,0.7,224.16,224.14,37.38]
["bitfinex","SOLUSD",1758547348441,9.2161149,224.15,224.13,4.85463637]
["bitfinex","SOLUSD",1758547348653,4.75463637,224.14,224.13,4.85463637]
["bitfinex","SOLUSD",1758547348843,4.75463637,224.14,224.13,37.36]
["bitfinex","SOLUSD",1758547349055,4.75463637,224.14,224.06,26.0]
["bitfinex","SOLUSD",1758547349372,0.7,224.13,224.07,4.75463637]
["bitfinex","SOLUSD",1758547349553,0.7,224.12,224.08,37.38]
["bitfinex","SOLUSD",1758547349763,0.7,224.11,224.09,37.38]
["bitfinex","SOLUSD",1758547349966,0.7,224.1,224.09,37.38]
["bitfinex","SOLUSD",1758547350268,0.7,224.14,224.09,37.38]
["bitfinex","SOLUSD",1758547350458,4.05463637,224.11,224.09,37.38]
["bitfinex","SOLUSD",1758547350673,4.75463637,224.11,224.09,37.38]
["bitfinex","SOLUSD",1758547350847,4.05463637,224.1,224.09,37.38]
["bitfinex","SOLUSD",1758547351047,4.75463637,224.1,224.09,37.38]
["bitfinex","SOLUSD",1758547351461,4.75463637,224.1,224.09,37.34]
["bitfinex","SOLUSD",1758547351763,0.7,224.1,224.09,37.32]
["bitfinex","SOLUSD",1758547351969,4.75463637,224.1,224.09,37.32]
["bitfinex","SOLUSD",1758547352766,9.21692998,224.1,224.09,37.32]
["bitfinex","SOLUSD",1758547353967,9.21692998,224.1,224.02,39.42251851]
["bitfinex","SOLUSD",1758547354174,4.05463637,224.05,224.03,37.28]
["bitfinex","SOLUSD",1758547354359,4.05463637,224.04,224.0,8.56878313]
["bitfinex","SOLUSD",1758547354554,4.05463637,224.02,224.01,37.26]
["bitfinex","SOLUSD",1758547355063,4.05463637,224.03,224.01,37.26]
["bitfinex","SOLUSD",1758547355255,0.7,224.02,223.95,0.67]
["bitfinex","SOLUSD",1758547355459,4.05463637,224.0,223.96,37.26]
["bitfinex","SOLUSD",1758547355648,4.05463637,224.0,223.95,14.0979256]
["bitfinex","SOLUSD",1758547355849,4.05463637,223.99,223.96,37.24]
["bitfinex","SOLUSD",1758547356150,0.7,224.1,223.97,37.91]
["bitfinex","SOLUSD",1758547356367,4.05463637,224.07,224.0,26.0]
["bitfinex","SOLUSD",1758547356568,4.05463637,224.02,224.01,37.46]
["bitfinex","SOLUSD",1758547356757,4.05463637,224.03,224.01,37.46]
["bitfinex","SOLUSD",1758547356956,4.05463637,224.04,224.01,37.46]
["bitfinex","SOLUSD",1758547357445,5.16308579,224.07,224.01,37.46]
["bitfinex","SOLUSD",1758547357750,4.05463637,224.06,224.01,37.46]
["bitfinex","SOLUSD",1758547358073,4.05463637,224.06,224.01,38.13]
["bitfinex","SOLUSD",1758547358251,0.7,224.06,224.01,37.46]
["bitfinex","SOLUSD",1758547358574,4.05463637,224.06,224.01,37.46]
["bitfinex","SOLUSD",1758547359362,4.05463637,224.06,224.01,38.13]
["bitfinex","SOLUSD",1758547359659,4.46292238,224.07,224.01,38.13]
["bitfinex","SOLUSD",1758547359972,4.05463637,224.07,224.01,38.13]
["bitfinex","SOLUSD",1758547360662,8.51753854,224.07,224.01,38.13]
["bitfinex","SOLUSD",1758547360862,4.46290217,224.07,224.01,38.13]
["bitfinex","SOLUSD",1758547361067,4.46244593,224.1,224.01,37.46]
["bitfinex","SOLUSD",1758547361274,4.06133515,224.09,224.01,42.19133515]
["bitfinex","SOLUSD",1758547361457,4.06133515,224.08,224.01,42.19133515]
["bitfinex","SOLUSD",1758547361657,0.7,224.07,224.01,38.13]
["bitfinex","SOLUSD",1758547361889,4.06133515,224.06,224.01,37.46]
["bitfinex","SOLUSD",1758547362074,4.06133515,224.06,224.0,39.42552192]
["bitfinex","SOLUSD",1758547362257,4.06133515,224.06,224.01,37.46]
["bitfinex","SOLUSD",1758547362258,0.7,224.05,224.01,37.46]
["bitfinex","SOLUSD",1758547362456,0.7,224.05,223.99,0.67]
["bitfinex","SOLUSD",1758547362779,4.46368789,224.03,224.0,37.46]
["bitfinex","SOLUSD",1758547363190,0.7,224.05,224.0,37.46]
["bitfinex","SOLUSD",1758547363191,4.06133515,224.04,224.0,37.46]
["bitfinex","SOLUSD",1758547363473,5.16348833,224.05,224.0,37.46]
["bitfinex","SOLUSD",1758547363678,4.06133515,224.04,224.0,37.46]
["bitfinex","SOLUSD",1758547364177,4.46368789,224.03,223.99,0.67]
["bitfinex","SOLUSD",1758547364358,4.46368789,224.03,223.97,30.73133515]
["bitfinex","SOLUSD",1758547364559,4.46368789,224.03,223.98,37.4]
["bitfinex","SOLUSD",1758547364866,4.46368789,224.03,223.98,38.07]
["bitfinex","SOLUSD",1758547366355,4.76133515,224.02,223.99,37.34]
["bitfinex","SOLUSD",1758547366560,0.7,224.01,223.99,37.34]
["bitfinex","SOLUSD",1758547367065,4.06133515,224.0,223.99,37.34]
["bitfinex","SOLUSD",1758547367266,4.76133515,224.0,223.92,0.67]
["bitfinex","SOLUSD",1758547367487,4.46368789,224.03,223.93,37.34]
["bitfinex","SOLUSD",1758547367674,8.52442539,224.06,223.98,4.06133515]
["bitfinex","SOLUSD",1758547367999,8.52442539,224.06,223.99,37.99]
["bitfinex","SOLUSD",1758547369066,8.52442539,224.06,223.99,42.05133515]
["bitfinex","SOLUSD",1758547369776,4.46295031,224.07,224.0,0.67]
["bitfinex","SOLUSD",1758547370277,4.46295031,224.07,224.01,37.46]
["bitfinex","SOLUSD",1758547370590,5.16295031,224.07,224.01,37.46]
["bitfinex","SOLUSD",1758547370761,9.22428546,224.07,224.01,37.46]
["bitfinex","SOLUSD",1758547371264,4.4609002,224.17,224.05,4.06133515]
["bitfinex","SOLUSD",1758547371479,4.06133515,224.13,224.06,38.11]
["bitfinex","SOLUSD",1758547371663,4.76133515,224.13,224.06,38.11]
["bitfinex","SOLUSD",1758547372780,4.06133515,224.11,224.06,37.44]
["bitfinex","SOLUSD",1758547373081,8.52323056,224.12,224.07,0.67]
["bitfinex","SOLUSD",1758547373464,4.76133515,224.11,224.06,37.44]
["bitfinex","SOLUSD",1758547373662,4.06133515,224.11,224.07,37.36]
["bitfinex","SOLUSD",1758547374282,4.76133515,224.11,224.07,37.36]
["bitfinex","SOLUSD",1758547374581,4.46269189,224.08,224.04,26.0]
["bitfinex","SOLUSD",1758547374776,4.46269189,224.08,224.05,37.36]
["bitfinex","SOLUSD",1758547374777,4.76133515,224.07,224.05,37.36]
["bitfinex","SOLUSD",1758547374980,4.06133515,224.07,224.05,37.36]
["bitfinex","SOLUSD",1758547375885,4.76133515,224.07,224.01,0.67]
["bitfinex","SOLUSD",1758547376068,0.7,224.07,224.02,37.34]
["bitfinex","SOLUSD",1758547376270,4.06133515,224.05,224.02,37.34]
["bitfinex","SOLUSD",1758547376573,4.06133515,224.06,224.02,38.01]
["bitfinex","SOLUSD",1758547376985,4.46268677,224.09,224.03,0.67]
["bitfinex","SOLUSD",1758547377166,4.06133515,224.08,224.03,0.67]
["bitfinex","SOLUSD",1758547377987,4.06133515,224.07,224.02,37.34]
["bitfinex","SOLUSD",1758547378169,4.06133515,224.07,224.03,0.7]
["bitfinex","SOLUSD",1758547378364,4.06133515,224.07,224.02,37.34]
["bitfinex","SOLUSD",1758547378565,5.95393621,224.07,224.02,38.04]
["bitfinex","SOLUSD",1758547378892,4.46309024,224.06,224.02,38.04]
["bitfinex","SOLUSD",1758547379089,5.95393621,224.05,224.02,37.3]
["bitfinex","SOLUSD",1758547380183,0.7,224.04,223.99,0.7]
["bitfinex","SOLUSD",1758547380374,5.95393621,224.02,223.99,0.7]
["bitfinex","SOLUSD",1758547380575,5.95393621,224.02,223.97,37.94]
["bitfinex","SOLUSD",1758547380784,4.46408642,224.01,223.98,0.7]
["bitfinex","SOLUSD",1758547381275,5.95393621,224.02,223.98,0.7]
["bitfinex","SOLUSD",1758547381474,10.4179915,224.02,223.97,37.24]
["bitfinex","SOLUSD",1758547381668,5.95393621,224.01,223.98,0.7]
["bitfinex","SOLUSD",1758547381874,4.46405529,224.02,223.97,37.24]
["bitfinex","SOLUSD",1758547382075,5.95393621,224.01,223.98,0.7]
["bitfinex","SOLUSD",1758547382480,5.95393621,224.02,223.97,37.24]
["bitfinex","SOLUSD",1758547382682,4.46428571,224.0,223.97,37.24]
["bitfinex","SOLUSD",1758547382875,5.95393621,223.99,223.95,0.7]
["bitfinex","SOLUSD",1758547383173,6.65393621,223.99,223.92,126.79741524]
["bitfinex","SOLUSD",1758547383387,4.46388715,224.02,223.93,37.86]
["bitfinex","SOLUSD",1758547383578,6.65393621,224.02,223.94,0.7]
["bitfinex","SOLUSD",1758547383780,5.95393621,224.0,223.94,0.7]
["bitfinex","SOLUSD",1758547384088,5.95393621,223.98,223.92,13.54347903]
["bitfinex","SOLUSD",1758547384282,5.95393621,223.96,223.91,0.9]
["bitfinex","SOLUSD",1758547384482,5.95393621,223.96,223.92,37.28]
["bitfinex","SOLUSD",1758547384803,4.46528242,223.95,223.92,37.28]
["bitfinex","SOLUSD",1758547385095,10.41921863,223.95,223.92,37.28]
["bitfinex","SOLUSD",1758547385272,10.41921863,223.95,223.92,37.98]
["bitfinex","SOLUSD",1758547386405,10.41921863,223.95,223.92,37.28]
["bitfinex","SOLUSD",1758547386987,10.41921863,223.95,223.92,37.22]
["bitfinex","SOLUSD",1758547387380,4.46528242,223.95,223.92,37.22]
["bitfinex","SOLUSD",1758547387570,10.41921863,223.95,223.92,37.22]
["bitfinex","SOLUSD",1758547388976,11.11921863,223.95,223.91,37.42]
["bitfinex","SOLUSD",1758547389187,5.95393621,223.93,223.91,37.42]
["bitfinex","SOLUSD",1758547389688,5.95393621,223.93,223.91,0.2]
["bitfinex","SOLUSD",1758547389891,0.7,223.92,223.91,0.2]
["bitfinex","SOLUSD",1758547390082,6.65393621,223.93,223.91,0.2]
["bitfinex","SOLUSD",1758547390396,0.7,223.93,223.91,0.2]
["bitfinex","SOLUSD",1758547390594,5.95393621,223.92,223.91,0.2]
["bitfinex","SOLUSD",1758547390787,10.41981688,223.92,223.91,0.2]
["bitfinex","SOLUSD",1758547391394,11.11981688,223.92,223.91,0.2]
["bitfinex","SOLUSD",1758547392086,24.71541089,223.92,223.91,0.2]
["bitfinex","SOLUSD",1758547393204,24.71541089,223.92,223.91,1e-08]
["bitfinex","SOLUSD",1758547395179,61.77541089,223.92,223.91,1e-08]
["bitfinex","SOLUSD",1758547395376,24.71541089,223.92,223.91,1e-08]
["bitfinex","SOLUSD",1758547395678,18.06147468,223.92,223.91,1e-08]
["bitfinex","SOLUSD",1758547395910,24.69541089,223.92,223.91,1e-08]
["bitfinex","SOLUSD",1758547396400,18.74147468,223.92,223.91,1e-08]
["bitfinex","SOLUSD",1758547396590,24.69541089,223.92,223.91,1e-08]
["bitfinex","SOLUSD",1758547397405,24.01541089,223.92,223.91,1e-08]
["bitfinex","SOLUSD",1758547398499,24.69541089,223.92,223.91,1e-08]
["bitfinex","SOLUSD",1758547398991,24.01541089,223.92,223.91,1e-08]
["bitfinex","SOLUSD",1758547399602,24.69541089,223.92,223.91,1e-08]
["bitfinex","SOLUSD",1758547401089,24.01541089,223.92,223.91,1e-08]
["bitfinex","SOLUSD",1758547401296,24.69541089,223.92,223.91,1e-08]
["bitfinex","SOLUSD",1758547401808,24.01541089,223.92,223.91,1e-08]
["bitfinex","SOLUSD",1758547402307,24.69541089,223.92,223.91,1e-08]
["bitfinex","SOLUSD",1758547402491,50.69541089,223.92,223.91,1e-08]
["bitfinex","SOLUSD",1758547402684,49.6257085,223.92,223.91,1e-08]
["bitfinex","SOLUSD",1758547403593,86.6857085,223.92,223.91,1e-08]
["bitfinex","SOLUSD",1758547404104,13.59559401,223.91,223.83,0.68]
["bitfinex","SOLUSD",1758547404285,13.59559401,223.9,223.83,0.68]
["bitfinex","SOLUSD",1758547404485,2.44211691,223.84,223.83,0.68]
["bitfinex","SOLUSD",1758547405587,2.44211691,223.86,223.83,0.68]
["bitfinex","SOLUSD",1758547405787,15.63267675,223.89,223.84,0.68]
["bitfinex","SOLUSD",1758547406414,16.31267675,223.89,223.84,0.68]
["bitfinex","SOLUSD",1758547406932,16.31267675,223.89,223.85,0.68]
["bitfinex","SOLUSD",1758547407594,13.59559401,223.87,223.78,0.87]
["bitfinex","SOLUSD",1758547407808,15.63477172,223.86,223.78,0.87]
["bitfinex","SOLUSD",1758547408114,2.44211691,223.8,223.78,0.87]
["bitfinex","SOLUSD",1758547408310,2.44211691,223.8,223.79,0.67]
["bitfinex","SOLUSD",1758547409110,2.44211691,223.8,223.78,0.2]
["bitfinex","SOLUSD",1758547409297,2.44211691,223.79,223.78,0.87]
["bitfinex","SOLUSD",1758547409496,2.44211691,223.79,223.78,0.2]
["bitfinex","SOLUSD",1758547409907,6.91059181,223.79,223.78,0.2]
["bitfinex","SOLUSD",1758547410414,11.16981325,223.82,223.78,0.87]
["bitfinex","SOLUSD",1758547410711,2.44211691,223.79,223.78,0.87]
["bitfinex","SOLUSD",1758547411300,2.44211691,223.79,223.78,0.2]
["bitfinex","SOLUSD",1758547411619,2.44211691,223.79,223.78,0.87]
["bitfinex","SOLUSD",1758547411997,6.91059181,223.79,223.78,0.87]
["bitfinex","SOLUSD",1758547413622,15.63826458,223.81,223.78,0.2]
["bitfinex","SOLUSD",1758547413828,2.44211691,223.79,223.78,0.2]
["bitfinex","SOLUSD",1758547414321,4.46807559,223.81,223.78,0.87]
["bitfinex","SOLUSD",1758547414621,6.9101925,223.81,223.79,0.67]
["bitfinex","SOLUSD",1758547414797,6.9101925,223.81,223.78,0.2]
["bitfinex","SOLUSD",1758547414993,4.46807559,223.81,223.79,0.67]
["bitfinex","SOLUSD",1758547415222,2.44211691,223.8,223.79,0.67]
["bitfinex","SOLUSD",1758547416622,2.44211691,223.8,223.78,0.2]
["bitfinex","SOLUSD",1758547416810,2.44211691,223.8,223.78,0.87]
["bitfinex","SOLUSD",1758547417123,2.44211691,223.79,223.78,0.87]
["bitfinex","SOLUSD",1758547418004,2.44211691,223.79,223.78,0.2]
["bitfinex","SOLUSD",1758547418902,3.14211691,223.79,223.78,0.2]
["bitfinex","SOLUSD",1758547419515,7.61059181,223.79,223.78,0.2]
["bitfinex","SOLUSD",1758547419819,21.20618582,223.79,223.78,0.2]
["bitfinex","SOLUSD",1758547422915,7.61059181,223.79,223.78,0.2]
["bitfinex","SOLUSD",1758547423615,6.91059181,223.79,223.78,0.2]
["bitfinex","SOLUSD",1758547424823,2.44211691,223.79,223.78,0.2]
["bitfinex","SOLUSD",1758547425131,4.46787597,223.82,223.78,0.87]
["bitfinex","SOLUSD",1758547425318,2.44211691,223.81,223.79,0.67]
["bitfinex","SOLUSD",1758547425501,2.44211691,223.81,223.78,0.2]
["bitfinex","SOLUSD",1758547425696,2.44211691,223.82,223.79,0.67]
["bitfinex","SOLUSD",1758547425901,2.44211691,223.84,223.79,0.67]
["bitfinex","SOLUSD",1758547426317,2.44211691,223.83,223.8,0.67]
["bitfinex","SOLUSD",1758547426510,2.44211691,223.82,223.8,0.67]
["bitfinex","SOLUSD",1758547426705,2.44211691,223.81,223.78,0.2]
["bitfinex","SOLUSD",1758547426913,2.44211691,223.79,223.78,0.87]
["bitfinex","SOLUSD",1758547427726,0.7,223.84,223.78,0.87]
["bitfinex","SOLUSD",1758547427727,2.44211691,223.81,223.78,0.87]
["bitfinex","SOLUSD",1758547427914,6.91033207,223.81,223.79,0.67]
["bitfinex","SOLUSD",1758547428725,6.91033207,223.81,223.78,0.2]
["bitfinex","SOLUSD",1758547428902,2.44211691,223.79,223.78,0.2]
["bitfinex","SOLUSD",1758547429815,4.46821516,223.81,223.78,0.2]
["bitfinex","SOLUSD",1758547430524,4.46821516,223.81,223.78,0.87]
["bitfinex","SOLUSD",1758547432814,7.61033207,223.81,223.78,0.2]
["bitfinex","SOLUSD",1758547433020,6.91033207,223.81,223.78,0.2]
["bitfinex","SOLUSD",1758547433633,4.46821516,223.81,223.78,0.2]
["bitfinex","SOLUSD",1758547433819,4.46821516,223.81,223.78,0.87]
["bitfinex","SOLUSD",1758547434127,4.46790225,223.82,223.79,0.67]
["bitfinex","SOLUSD",1758547434636,4.46790225,223.82,223.78,0.2]
["bitfinex","SOLUSD",1758547434841,4.46790225,223.82,223.78,0.87]
["bitfinex","SOLUSD",1758547435336,4.46790225,223.82,223.79,0.67]
["bitfinex","SOLUSD",1758547436233,11.16804986,223.86,223.78,0.2]
["bitfinex","SOLUSD",1758547436407,4.46727719,223.85,223.8,0.67]
["bitfinex","SOLUSD",1758547436612,7.6093941,223.85,223.8,0.67]
["bitfinex","SOLUSD",1758547436813,2.44211691,223.84,223.8,0.67]
["bitfinex","SOLUSD",1758547437117,3.14211691,223.84,223.79,0.68]
["bitfinex","SOLUSD",1758547437317,2.44211691,223.84,223.8,0.68]
["bitfinex","SOLUSD",1758547437740,3.15211691,223.83,223.78,0.2]
["bitfinex","SOLUSD",1758547437922,2.44211691,223.82,223.78,0.2]
["bitfinex","SOLUSD",1758547438239,0.71,223.83,223.79,0.68]
["bitfinex","SOLUSD",1758547439012,4.46787597,223.82,223.78,0.2]
["bitfinex","SOLUSD",1758547439424,4.46787597,223.82,223.78,0.88]
["bitfinex","SOLUSD",1758547440136,5.17787597,223.82,223.78,0.88]
["bitfinex","SOLUSD",1758547440325,1.56312886,223.81,223.78,0.2]
["bitfinex","SOLUSD",1758547440643,1.56312886,223.8,223.78,0.2]
["bitfinex","SOLUSD",1758547440943,13.44281878,223.82,223.78,0.2]
["bitfinex","SOLUSD",1758547441138,0.71,223.81,223.78,0.2]
["bitfinex","SOLUSD",1758547441628,12.73281878,223.82,223.78,0.2]
["bitfinex","SOLUSD",1758547441827,5.17807559,223.81,223.78,0.2]
["bitfinex","SOLUSD",1758547442026,1.56312886,223.79,223.78,0.2]
["bitfinex","SOLUSD",1758547442541,2.27312886,223.79,223.78,0.2]
["bitfinex","SOLUSD",1758547443226,2.27312886,223.79,223.69,0.88]
["bitfinex","SOLUSD",1758547443227,13.59559401,223.78,223.69,0.88]
["bitfinex","SOLUSD",1758547443544,1.56312886,223.73,223.69,0.88]
["bitfinex","SOLUSD",1758547443850,1.56312886,223.7,223.69,0.2]
["bitfinex","SOLUSD",1758547444024,6.03340154,223.7,223.69,0.2]
["bitfinex","SOLUSD",1758547444520,4.47027268,223.7,223.69,0.2]
["bitfinex","SOLUSD",1758547445228,6.74340154,223.7,223.69,0.2]
["bitfinex","SOLUSD",1758547445431,4.47027268,223.7,223.69,0.2]
["bitfinex","SOLUSD",1758547445832,1.56312886,223.71,223.69,0.2]
["bitfinex","SOLUSD",1758547446033,6.03289684,223.73,223.69,0.88]
["bitfinex","SOLUSD",1758547446537,6.74289684,223.73,223.69,0.2]
["bitfinex","SOLUSD",1758547447332,0.71,223.72,223.69,0.2]
["bitfinex","SOLUSD",1758547448137,4.47007286,223.71,223.69,0.2]
["bitfinex","SOLUSD",1758547448331,5.18007286,223.71,223.69,0.2]
["bitfinex","SOLUSD",1758547448533,0.71,223.7,223.69,0.2]
["bitfinex","SOLUSD",1758547448735,4.47007286,223.71,223.69,0.2]
["bitfinex","SOLUSD",1758547448736,5.18007286,223.71,223.69,0.2]
["bitfinex","SOLUSD",1758547450126,4.46987305,223.72,223.69,0.2]
["bitfinex","SOLUSD",1758547450429,2.27312886,223.7,223.69,0.2]
["bitfinex","SOLUSD",1758547450952,17.20768454,223.72,223.69,0.2]
["bitfinex","SOLUSD",1758547451321,1.56312886,223.73,223.69,0.2]
["bitfinex","SOLUSD",1758547451622,2.27312886,223.77,223.7,2.24312886]
["bitfinex","SOLUSD",1758547451817,2.27312886,223.77,223.71,0.68]
["bitfinex","SOLUSD",1758547452232,4.469074,223.76,223.71,0.68]
["bitfinex","SOLUSD",1758547452427,5.179074,223.76,223.71,0.68]
["bitfinex","SOLUSD",1758547452833,0.71,223.75,223.71,0.68]
["bitfinex","SOLUSD",1758547453030,0.71,223.75,223.69,1.76312886]
["bitfinex","SOLUSD",1758547453927,0.71,223.75,223.69,0.2]
["bitfinex","SOLUSD",1758547454229,4.46947349,223.74,223.69,1.76312886]
["bitfinex","SOLUSD",1758547454428,4.46947349,223.74,223.7,0.68]
["bitfinex","SOLUSD",1758547456651,15.63980824,223.79,223.73,1.56312886]
["bitfinex","SOLUSD",1758547456849,16.34980824,223.79,223.73,2.24312886]
["bitfinex","SOLUSD",1758547457432,16.34980824,223.79,223.73,0.68]
["bitfinex","SOLUSD",1758547457832,17.9129371,223.79,223.72,1.56312886]
["bitfinex","SOLUSD",1758547458131,0.71,223.78,223.72,1.56312886]
["bitfinex","SOLUSD",1758547459347,0.71,223.77,223.72,1.56312886]
["bitfinex","SOLUSD",1758547459554,0.71,223.77,223.72,2.24312886]
["bitfinex","SOLUSD",1758547460138,0.71,223.77,223.73,0.68]
["bitfinex","SOLUSD",1758547460345,6.03178546,223.79,223.73,0.68]
["bitfinex","SOLUSD",1758547460346,4.46824768,223.81,223.76,1.56312886]
["bitfinex","SOLUSD",1758547460655,4.46824768,223.81,223.77,2.24312886]
["bitfinex","SOLUSD",1758547460837,4.46786501,223.83,223.8,1.56312886]
["bitfinex","SOLUSD",1758547461041,4.46786501,223.83,223.8,2.24312886]
["bitfinex","SOLUSD",1758547461839,16.34575984,223.85,223.79,1.56312886]
["bitfinex","SOLUSD",1758547462043,17.9088887,223.85,223.78,2.24312886]
["bitfinex","SOLUSD",1758547463148,16.34575984,223.85,223.79,1.56312886]
["bitfinex","SOLUSD",1758547464941,16.34575984,223.85,223.75,37.16848265]
["bitfinex","SOLUSD",1758547464942,2.27312886,223.84,223.75,37.16848265]
["bitfinex","SOLUSD",1758547465144,1.56312886,223.81,223.75,26.68]
["bitfinex","SOLUSD",1758547465361,2.27312886,223.81,223.75,26.68]
["bitfinex","SOLUSD",1758547465542,2.27312886,223.81,223.75,0.68]
["bitfinex","SOLUSD",1758547466066,4.46827524,223.8,223.75,0.68]
["bitfinex","SOLUSD",1758547466562,4.46827524,223.8,223.75,2.24312886]
["bitfinex","SOLUSD",1758547466762,5.17827524,223.8,223.75,2.24312886]
["bitfinex","SOLUSD",1758547466990,0.71,223.79,223.75,1.56312886]
["bitfinex","SOLUSD",1758547467464,0.71,223.79,223.74,37.76312886]
["bitfinex","SOLUSD",1758547467637,4.46827524,223.8,223.76,1.56312886]
["bitfinex","SOLUSD",1758547467840,4.46827524,223.8,223.76,2.27312886]
["bitfinex","SOLUSD",1758547468241,4.46807559,223.81,223.77,0.71]
["bitfinex","SOLUSD",1758547468867,0.68,223.8,223.75,1.56312886]
["bitfinex","SOLUSD",1758547469055,0.68,223.8,223.75,2.27312886]
["bitfinex","SOLUSD",1758547469246,0.68,223.8,223.75,1.56312886]
["bitfinex","SOLUSD",1758547469447,15.63826458,223.81,223.76,0.71]
["bitfinex","SOLUSD",1758547469965,16.31826458,223.81,223.76,0.71]
["bitfinex","SOLUSD",1758547470140,0.68,223.8,223.75,2.27312886]
["bitfinex","SOLUSD",1758547470337,17.20139344,223.81,223.75,0.71]
["bitfinex","SOLUSD",1758547470541,2.24312886,223.8,223.74,36.2]
["bitfinex","SOLUSD",1758547470857,0.68,223.79,223.74,36.2]
["bitfinex","SOLUSD",1758547471246,0.68,223.79,223.74,36.91]
["bitfinex","SOLUSD",1758547471751,4.46867459,223.78,223.74,37.66312886]
["bitfinex","SOLUSD",1758547471944,4.46867459,223.78,223.75,0.71]
["bitfinex","SOLUSD",1758547472660,1.56312886,223.76,223.72,13.44236585]
["bitfinex","SOLUSD",1758547472968,2.24312886,223.75,223.69,0.91]
["bitfinex","SOLUSD",1758547473643,4.46947349,223.74,223.69,0.91]
["bitfinex","SOLUSD",1758547473845,4.46947349,223.74,223.7,0.71]
["bitfinex","SOLUSD",1758547474364,6.03260235,223.74,223.7,0.71]
["bitfinex","SOLUSD",1758547474750,17.20628609,223.74,223.7,0.71]
["bitfinex","SOLUSD",1758547475144,1.56312886,223.73,223.69,0.2]
["bitfinex","SOLUSD",1758547475546,2.24312886,223.73,223.69,0.2]
["bitfinex","SOLUSD",1758547475742,4.46987305,223.72,223.69,0.91]
["bitfinex","SOLUSD",1758547475947,1.56312886,223.7,223.69,0.2]
["bitfinex","SOLUSD",1758547476671,15.64455568,223.72,223.69,0.2]
["bitfinex","SOLUSD",1758547476672,1.56312886,223.71,223.69,0.2]
["bitfinex","SOLUSD",1758547477174,1.56312886,223.7,223.69,0.2]
["bitfinex","SOLUSD",1758547477466,1.56312886,223.7,223.63,15.01091782]
["bitfinex","SOLUSD",1758547477467,2.24312886,223.7,223.62,0.71]
["bitfinex","SOLUSD",1758547477652,15.64945226,223.65,223.62,36.71]
["bitfinex","SOLUSD",1758547478058,15.64945226,223.65,223.62,0.71]
["bitfinex","SOLUSD",1758547479062,11.17818019,223.65,223.62,0.71]
["bitfinex","SOLUSD",1758547479267,4.47107216,223.66,223.63,0.71]
["bitfinex","SOLUSD",1758547479480,15.64875256,223.66,223.63,0.71]
["bitfinex","SOLUSD",1758547479673,15.64875256,223.66,223.6,0.71]
["bitfinex","SOLUSD",1758547479847,15.64875256,223.66,223.61,36.02]
["bitfinex","SOLUSD",1758547480176,15.64875256,223.66,223.62,0.71]
["bitfinex","SOLUSD",1758547480555,17.21188142,223.66,223.62,36.0]
["bitfinex","SOLUSD",1758547480750,1.56312886,223.63,223.56,0.71]
["bitfinex","SOLUSD",1758547480949,1.56312886,223.62,223.57,36.0]
["bitfinex","SOLUSD",1758547481178,15.65225168,223.61,223.58,0.71]
["bitfinex","SOLUSD",1758547481750,15.65225168,223.61,223.57,36.0]
["bitfinex","SOLUSD",1758547481968,15.65225168,223.61,223.56,26.71]
["bitfinex","SOLUSD",1758547482172,1.56312886,223.59,223.55,13.45261317]
["bitfinex","SOLUSD",1758547482358,1.56312886,223.58,223.51,1.56312886]
["bitfinex","SOLUSD",1758547482565,1.56312886,223.57,223.52,36.69]
["bitfinex","SOLUSD",1758547482792,1.56312886,223.57,223.52,0.71]
["bitfinex","SOLUSD",1758547483073,16.33575236,223.56,223.5,0.71]
["bitfinex","SOLUSD",1758547483289,16.33575236,223.56,223.51,13.45261317]
["bitfinex","SOLUSD",1758547483577,16.33575236,223.56,223.51,36.67]
["bitfinex","SOLUSD",1758547483780,15.65575236,223.56,223.52,0.71]
["bitfinex","SOLUSD",1758547483981,17.21888122,223.56,223.52,36.67]
["bitfinex","SOLUSD",1758547484279,17.89888122,223.56,223.52,35.96]
["bitfinex","SOLUSD",1758547484491,0.68,223.55,223.51,13.32948681]
["bitfinex","SOLUSD",1758547484673,0.68,223.55,223.51,35.94]
["bitfinex","SOLUSD",1758547484979,2.24312886,223.55,223.5,0.71]
["bitfinex","SOLUSD",1758547485169,15.65715307,223.54,223.51,35.94]
["bitfinex","SOLUSD",1758547485687,15.65715307,223.54,223.5,36.65]
["bitfinex","SOLUSD",1758547486076,15.65715307,223.54,223.5,0.71]
["bitfinex","SOLUSD",1758547486274,15.65715307,223.54,223.5,36.63]
["bitfinex","SOLUSD",1758547486473,15.65715307,223.54,223.5,0.71]
["bitfinex","SOLUSD",1758547486970,17.22028193,223.54,223.5,0.71]
["bitfinex","SOLUSD",1758547487487,15.65715307,223.54,223.51,0.71]
["bitfinex","SOLUSD",1758547487687,15.65715307,223.54,223.52,0.71]
["bitfinex","SOLUSD",1758547487882,4.4734723,223.54,223.52,0.71]
["bitfinex","SOLUSD",1758547488074,4.4734723,223.54,223.53,0.71]
["bitfinex","SOLUSD",1758547488673,15.65575236,223.56,223.53,0.71]
["bitfinex","SOLUSD",1758547488882,15.65575236,223.56,223.51,0.71]
["bitfinex","SOLUSD",1758547489085,15.65575236,223.56,223.52,36.61]
["bitfinex","SOLUSD",1758547489278,15.65575236,223.56,223.53,0.71]
["bitfinex","SOLUSD",1758547489791,15.65575236,223.56,223.52,35.9]
["bitfinex","SOLUSD",1758547489969,0.68,223.55,223.51,35.9]
["bitfinex","SOLUSD",1758547490171,17.21888122,223.56,223.52,0.71]
["bitfinex","SOLUSD",1758547490791,15.65575236,223.56,223.52,0.71]
["bitfinex","SOLUSD",1758547490966,29.91661946,223.68,223.51,35.9]
["bitfinex","SOLUSD",1758547490967,23.03536081,223.66,223.55,1.56312886]
["bitfinex","SOLUSD",1758547491170,23.03536081,223.66,223.57,1.56312886]
["bitfinex","SOLUSD",1758547491171,15.64945226,223.65,223.57,1.56312886]
["bitfinex","SOLUSD",1758547491370,1.56312886,223.64,223.58,36.59]
["bitfinex","SOLUSD",1758547492484,13.59559401,223.62,223.53,0.71]
["bitfinex","SOLUSD",1758547492695,15.65575236,223.56,223.53,0.71]
["bitfinex","SOLUSD",1758547493378,17.89888122,223.56,223.53,35.84]
["bitfinex","SOLUSD",1758547494075,17.89888122,223.56,223.52,35.84]
["bitfinex","SOLUSD",1758547495279,17.21888122,223.56,223.52,35.84]
["bitfinex","SOLUSD",1758547495597,17.22028193,223.54,223.5,0.71]
["bitfinex","SOLUSD",1758547495796,17.22028193,223.54,223.51,35.82]
["bitfinex","SOLUSD",1758547495982,17.22028193,223.54,223.5,35.82]
["bitfinex","SOLUSD",1758547495983,17.90028193,223.54,223.5,35.82]
["bitfinex","SOLUSD",1758547496382,17.22028193,223.54,223.5,35.82]
["bitfinex","SOLUSD",1758547496587,15.65715307,223.54,223.51,0.71]
["bitfinex","SOLUSD",1758547498386,15.65715307,223.54,223.52,0.66]
["bitfinex","SOLUSD",1758547498989,11.18368077,223.54,223.52,0.66]
["bitfinex","SOLUSD",1758547499187,11.18368077,223.54,223.5,35.82]
["bitfinex","SOLUSD",1758547499591,11.89368077,223.54,223.5,35.82]
["bitfinex","SOLUSD",1758547499985,13.45680963,223.54,223.5,35.82]
["bitfinex","SOLUSD",1758547500188,12.74680963,223.54,223.5,0.66]
["bitfinex","SOLUSD",1758547500400,1.56312886,223.51,223.48,13.6562336]
["bitfinex","SOLUSD",1758547500608,2.44988059,223.49,223.48,13.6562336]
["bitfinex","SOLUSD",1758547500902,3.15988059,223.49,223.48,0.2]
["bitfinex","SOLUSD",1758547501089,7.63435372,223.49,223.48,0.2]
["bitfinex","SOLUSD",1758547501293,5.18447313,223.49,223.48,0.2]
["bitfinex","SOLUSD",1758547501991,22.36636099,223.55,223.48,0.2]
["bitfinex","SOLUSD",1758547501992,2.44988059,223.52,223.48,0.86]
["bitfinex","SOLUSD",1758547502398,4.47387258,223.52,223.49,3.10988059]
["bitfinex","SOLUSD",1758547502707,4.47387258,223.52,223.5,0.66]
["bitfinex","SOLUSD",1758547503183,15.65745914,223.54,223.5,0.66]
["bitfinex","SOLUSD",1758547503503,18.10733973,223.54,223.5,0.66]
["bitfinex","SOLUSD",1758547503703,18.10733973,223.54,223.48,11.38398684]
["bitfinex","SOLUSD",1758547503905,18.10733973,223.54,223.49,35.74]
["bitfinex","SOLUSD",1758547504107,18.10733973,223.54,223.5,0.66]
["bitfinex","SOLUSD",1758547504511,15.65745914,223.54,223.5,0.66]
["bitfinex","SOLUSD",1758547504705,18.10733973,223.54,223.5,0.66]
["bitfinex","SOLUSD",1758547504905,15.65745914,223.54,223.5,0.66]
["bitfinex","SOLUSD",1758547505405,20.0,223.67,223.5,0.66]
["bitfinex","SOLUSD",1758547505406,4.47327219,223.55,223.51,0.66]
["bitfinex","SOLUSD",1758547505608,0.71,223.54,223.51,116.38]
["bitfinex","SOLUSD",1758547505902,18.10633327,223.55,223.51,116.38]
["bitfinex","SOLUSD",1758547506104,15.65645268,223.55,223.51,116.38]
["bitfinex","SOLUSD",1758547506308,15.65645268,223.55,223.51,117.04]
["bitfinex","SOLUSD",1758547507219,15.65645268,223.55,223.52,0.66]
["bitfinex","SOLUSD",1758547507501,11.18318049,223.55,223.51,116.38]
["bitfinex","SOLUSD",1758547507704,11.89318049,223.55,223.51,116.38]
["bitfinex","SOLUSD",1758547508000,11.89318049,223.55,223.51,117.04]
["bitfinex","SOLUSD",1758547508787,6.92295269,223.56,223.51,116.38]
["bitfinex","SOLUSD",1758547508788,4.4730721,223.56,223.51,116.38]
["bitfinex","SOLUSD",1758547508989,4.4730721,223.56,223.52,0.66]
["bitfinex","SOLUSD",1758547509202,15.65575236,223.56,223.53,0.66]
["bitfinex","SOLUSD",1758547509388,11.18268026,223.56,223.54,0.66]
["bitfinex","SOLUSD",1758547510803,11.18268026,223.56,223.54,36.42]
["bitfinex","SOLUSD",1758547511807,11.18268026,223.56,223.54,0.66]
["bitfinex","SOLUSD",1758547512029,11.18268026,223.56,223.54,36.38]
["bitfinex","SOLUSD",1758547512811,15.65575236,223.56,223.54,36.38]
["bitfinex","SOLUSD",1758547513012,22.35222746,223.7,223.54,35.72]
["bitfinex","SOLUSD",1758547513013,13.59559401,223.64,223.54,35.72]
["bitfinex","SOLUSD",1758547513190,0.71,223.65,223.58,2.44988059]
["bitfinex","SOLUSD",1758547513398,0.71,223.65,223.59,36.38]
["bitfinex","SOLUSD",1758547513595,3.15988059,223.64,223.59,35.72]
["bitfinex","SOLUSD",1758547513894,3.15988059,223.67,223.6,0.66]
["bitfinex","SOLUSD",1758547514097,3.15988059,223.67,223.6,3.10988059]
["bitfinex","SOLUSD",1758547514295,0.71,223.67,223.61,3.10988059]
["bitfinex","SOLUSD",1758547514495,0.68,223.68,223.61,0.66]
["bitfinex","SOLUSD",1758547514693,0.68,223.68,223.61,3.10988059]
["bitfinex","SOLUSD",1758547514894,0.68,223.68,223.62,2.44988059]
["bitfinex","SOLUSD",1758547514895,15.64805292,223.67,223.62,2.44988059]
["bitfinex","SOLUSD",1758547515096,16.32805292,223.67,223.62,3.10988059]
["bitfinex","SOLUSD",1758547515397,16.32805292,223.67,223.63,38.82988059]
["bitfinex","SOLUSD",1758547515398,15.64805292,223.67,223.63,38.82988059]
["bitfinex","SOLUSD",1758547515600,4.47087226,223.67,223.66,2.44988059]
["bitfinex","SOLUSD",1758547515904,4.47087226,223.67,223.66,3.10988059]
["bitfinex","SOLUSD",1758547516100,4.47087226,223.67,223.65,2.44988059]
["bitfinex","SOLUSD",1758547516304,4.47087226,223.67,223.66,36.38]
["bitfinex","SOLUSD",1758547516513,4.47087226,223.67,223.66,0.66]
["bitfinex","SOLUSD",1758547516698,4.47087226,223.67,223.66,35.72]
["bitfinex","SOLUSD",1758547516899,3.12988059,223.67,223.63,13.44778896]
["bitfinex","SOLUSD",1758547517098,3.12988059,223.67,223.48,20.2]
["bitfinex","SOLUSD",1758547517099,2.44988059,223.64,223.57,35.72]
["bitfinex","SOLUSD",1758547517307,2.44988059,223.62,223.57,35.72]
["bitfinex","SOLUSD",1758547517609,3.12988059,223.61,223.56,13.45261317]
["bitfinex","SOLUSD",1758547517911,3.12988059,223.61,223.55,35.72]
["bitfinex","SOLUSD",1758547517912,0.68,223.6,223.55,35.72]
["bitfinex","SOLUSD",1758547518299,0.68,223.6,223.55,36.38]
["bitfinex","SOLUSD",1758547518694,0.68,223.6,223.55,0.66]
["bitfinex","SOLUSD",1758547518899,15.6543519,223.58,223.55,35.72]
["bitfinex","SOLUSD",1758547519613,4.47267197,223.58,223.56,0.66]
["bitfinex","SOLUSD",1758547520216,15.6543519,223.58,223.55,35.72]
["bitfinex","SOLUSD",1758547520514,15.6543519,223.58,223.56,0.66]
["bitfinex","SOLUSD",1758547521021,11.18167993,223.58,223.56,0.66]
["bitfinex","SOLUSD",1758547524318,10.68167993,223.58,223.56,0.66]
["bitfinex","SOLUSD",1758547525203,10.68167993,223.58,223.55,35.72]
["bitfinex","SOLUSD",1758547525399,10.68167993,223.58,223.55,36.38]
["bitfinex","SOLUSD",1758547525619,0.68,223.57,223.55,35.72]
["bitfinex","SOLUSD",1758547525801,10.68167993,223.58,223.54,35.72]
["bitfinex","SOLUSD",1758547526004,10.68167993,223.58,223.55,0.66]
["bitfinex","SOLUSD",1758547527221,4.47227191,223.6,223.56,0.7]
["bitfinex","SOLUSD",1758547527409,4.47227191,223.6,223.57,36.42]
["bitfinex","SOLUSD",1758547528211,15.65257039,223.61,223.57,36.42]
["bitfinex","SOLUSD",1758547528401,16.37257039,223.61,223.57,36.42]
["bitfinex","SOLUSD",1758547528810,16.37257039,223.61,223.57,35.72]
["bitfinex","SOLUSD",1758547529535,4.47167195,223.63,223.6,2.44988059]
["bitfinex","SOLUSD",1758547529739,4.47167195,223.63,223.62,2.44988059]
["bitfinex","SOLUSD",1758547529926,4.47107216,223.66,223.62,38.84988059]
["bitfinex","SOLUSD",1758547530111,4.47107216,223.66,223.63,2.44988059]
["bitfinex","SOLUSD",1758547530428,15.64875256,223.66,223.63,2.44988059]
["bitfinex","SOLUSD",1758547530802,16.36875256,223.66,223.62,38.14988059]
["bitfinex","SOLUSD",1758547531627,15.64875256,223.66,223.63,35.7]
["bitfinex","SOLUSD",1758547531815,16.36875256,223.66,223.63,35.7]
["bitfinex","SOLUSD",1758547533219,15.64875256,223.66,223.63,35.7]
["bitfinex","SOLUSD",1758547534007,11.1776804,223.66,223.63,35.7]
["bitfinex","SOLUSD",1758547534725,11.1776804,223.66,223.64,0.7]
["bitfinex","SOLUSD",1758547534919,4.47087226,223.67,223.65,0.7]
["bitfinex","SOLUSD",1758547536131,11.17656088,223.69,223.66,38.84988059]
["bitfinex","SOLUSD",1758547536525,11.17656088,223.69,223.66,0.7]
["bitfinex","SOLUSD",1758547536824,11.17656088,223.69,223.67,35.7]
["bitfinex","SOLUSD",1758547537406,5.19007286,223.71,223.68,3.14988059]
["bitfinex","SOLUSD",1758547537407,4.47007286,223.71,223.68,3.14988059]
["bitfinex","SOLUSD",1758547537620,4.47007286,223.71,223.69,0.7]
["bitfinex","SOLUSD",1758547538025,4.47007286,223.71,223.7,35.7]
["bitfinex","SOLUSD",1758547538217,15.64385642,223.73,223.7,35.7]
["bitfinex","SOLUSD",1758547538530,16.36385642,223.73,223.7,35.7]
["bitfinex","SOLUSD",1758547539635,15.64385642,223.73,223.7,35.7]
["bitfinex","SOLUSD",1758547540218,11.17418316,223.73,223.7,35.7]
["bitfinex","SOLUSD",1758547541748,11.17418316,223.73,223.68,35.68]
["bitfinex","SOLUSD",1758547541749,3.16988059,223.72,223.68,35.68]
["bitfinex","SOLUSD",1758547542245,0.72,223.71,223.67,80.6]
["bitfinex","SOLUSD",1758547542434,0.72,223.7,223.68,35.68]
["bitfinex","SOLUSD",1758547543626,4.47047252,223.69,223.68,35.68]
["bitfinex","SOLUSD",1758547546047,4.47047252,223.69,223.65,0.7]
["bitfinex","SOLUSD",1758547546048,15.64665384,223.69,223.65,0.7]
["bitfinex","SOLUSD",1758547546238,0.72,223.68,223.62,107.3]
["bitfinex","SOLUSD",1758547546541,18.09653443,223.69,223.63,36.38]
["bitfinex","SOLUSD",1758547546747,15.64665384,223.69,223.63,38.82988059]
["bitfinex","SOLUSD",1758547547040,15.64665384,223.69,223.64,3.14988059]
["bitfinex","SOLUSD",1758547547245,15.64665384,223.69,223.65,0.7]
["bitfinex","SOLUSD",1758547547428,4.47047252,223.69,223.68,2.44988059]
["bitfinex","SOLUSD",1758547547637,4.47047252,223.69,223.68,3.14988059]
["bitfinex","SOLUSD",1758547548221,11.17489782,223.72,223.68,3.14988059]
["bitfinex","SOLUSD",1758547548424,11.17489782,223.72,223.7,2.44988059]
["bitfinex","SOLUSD",1758547548624,11.17489782,223.72,223.71,36.38]
["bitfinex","SOLUSD",1758547548833,4.46947349,223.74,223.71,38.82988059]
["bitfinex","SOLUSD",1758547549041,4.46947349,223.74,223.72,3.14988059]
["bitfinex","SOLUSD",1758547549239,4.46947349,223.74,223.72,0.7]
["bitfinex","SOLUSD",1758547549653,4.46947349,223.74,223.71,38.12988059]
["bitfinex","SOLUSD",1758547549950,15.64315723,223.74,223.72,35.68]
["bitfinex","SOLUSD",1758547550152,11.17368374,223.74,223.73,35.68]
["bitfinex","SOLUSD",1758547550351,11.89368374,223.74,223.69,14.32477841]
["bitfinex","SOLUSD",1758547550553,11.89368374,223.74,223.7,36.38]
["bitfinex","SOLUSD",1758547550554,11.17368374,223.74,223.7,36.38]
["bitfinex","SOLUSD",1758547550942,11.17368374,223.74,223.71,0.7]
["bitfinex","SOLUSD",1758547551949,0.72,223.73,223.72,35.68]
["bitfinex","SOLUSD",1758547552158,11.17368374,223.74,223.72,35.68]
["bitfinex","SOLUSD",1758547552549,11.17368374,223.74,223.69,81.3]
["bitfinex","SOLUSD",1758547552743,11.17368374,223.74,223.7,36.36]
["bitfinex","SOLUSD",1758547554352,11.17368374,223.74,223.7,35.66]
["bitfinex","SOLUSD",1758547554536,11.17368374,223.74,223.71,3.14988059]
["bitfinex","SOLUSD",1758547554737,11.17368374,223.74,223.72,0.7]
["bitfinex","SOLUSD",1758547554938,11.17368374,223.74,223.73,35.66]
["bitfinex","SOLUSD",1758547555137,4.46927374,223.75,223.73,38.80988059]
["bitfinex","SOLUSD",1758547555333,4.46927374,223.75,223.74,0.7]
["bitfinex","SOLUSD",1758547556141,11.17099537,223.8,223.74,38.80988059]
["bitfinex","SOLUSD",1758547556346,11.17099537,223.8,223.75,3.14988059]
["bitfinex","SOLUSD",1758547556556,11.17099537,223.8,223.76,0.7]
["bitfinex","SOLUSD",1758547556858,11.17099537,223.8,223.77,35.66]
["bitfinex","SOLUSD",1758547557539,0.66,223.79,223.77,35.66]
["bitfinex","SOLUSD",1758547557852,11.17099537,223.8,223.77,0.67]
["bitfinex","SOLUSD",1758547558151,11.17099537,223.8,223.75,13.44116132]
["bitfinex","SOLUSD",1758547558351,3.10988059,223.79,223.73,0.67]
["bitfinex","SOLUSD",1758547558540,15.64036106,223.78,223.73,0.67]
["bitfinex","SOLUSD",1758547558870,15.64036106,223.78,223.73,46.83099537]
["bitfinex","SOLUSD",1758547558871,2.44988059,223.75,223.73,46.83099537]
["bitfinex","SOLUSD",1758547559045,3.10988059,223.74,223.64,15.82368866]
["bitfinex","SOLUSD",1758547559247,2.44988059,223.72,223.66,14.11658345]
["bitfinex","SOLUSD",1758547559557,2.44988059,223.73,223.66,40.11658345]
["bitfinex","SOLUSD",1758547559761,0.66,223.74,223.66,41.89646404]
["bitfinex","SOLUSD",1758547560066,2.44988059,223.71,223.66,13.44658345]
["bitfinex","SOLUSD",1758547560234,2.44988059,223.72,223.67,36.33]
["bitfinex","SOLUSD",1758547560442,0.66,223.71,223.67,35.66]
["bitfinex","SOLUSD",1758547560770,15.64595439,223.7,223.68,35.66]
["bitfinex","SOLUSD",1758547561646,15.64595439,223.7,223.68,36.33]
["bitfinex","SOLUSD",1758547561857,15.64595439,223.7,223.68,35.66]
["bitfinex","SOLUSD",1758547562068,15.64595439,223.7,223.69,0.67]
["bitfinex","SOLUSD",1758547562470,15.64595439,223.7,223.66,3.11988059]
["bitfinex","SOLUSD",1758547562646,1.56470209,223.72,223.67,36.33]
["bitfinex","SOLUSD",1758547562847,1.56470209,223.73,223.68,0.67]
["bitfinex","SOLUSD",1758547563048,2.22470209,223.73,223.68,0.67]
["bitfinex","SOLUSD",1758547563448,0.66,223.73,223.68,0.67]
["bitfinex","SOLUSD",1758547563656,2.22470209,223.76,223.69,2.23470209]
["bitfinex","SOLUSD",1758547563955,0.66,223.76,223.7,37.87470209]
["bitfinex","SOLUSD",1758547564757,15.64245809,223.75,223.7,36.31]
["bitfinex","SOLUSD",1758547564961,16.30245809,223.75,223.7,36.31]
["bitfinex","SOLUSD",1758547565374,17.86716018,223.75,223.7,36.31]
["bitfinex","SOLUSD",1758547565568,17.20716018,223.75,223.7,0.67]
["bitfinex","SOLUSD",1758547565877,17.20716018,223.75,223.66,35.64]
["bitfinex","SOLUSD",1758547565878,1.56470209,223.71,223.66,35.64]
["bitfinex","SOLUSD",1758547566168,1.56470209,223.69,223.65,35.64]
["bitfinex","SOLUSD",1758547566549,1.56470209,223.7,223.66,0.67]
["bitfinex","SOLUSD",1758547566750,15.64665384,223.69,223.65,35.64]
["bitfinex","SOLUSD",1758547566958,15.64665384,223.69,223.65,36.31]
["bitfinex","SOLUSD",1758547567651,15.64665384,223.69,223.66,0.67]
["bitfinex","SOLUSD",1758547567849,4.47047252,223.69,223.67,0.67]
["bitfinex","SOLUSD",1758547568072,4.47047252,223.69,223.67,2.23470209]
["bitfinex","SOLUSD",1758547568370,4.47047252,223.69,223.68,0.67]
["bitfinex","SOLUSD",1758547568562,1.56470209,223.74,223.68,0.67]
["bitfinex","SOLUSD",1758547568759,4.46967326,223.73,223.69,35.64]
["bitfinex","SOLUSD",1758547568965,5.12967326,223.73,223.69,35.64]
["bitfinex","SOLUSD",1758547569364,4.46967326,223.73,223.69,36.31]
["bitfinex","SOLUSD",1758547569662,15.64385642,223.73,223.69,36.31]
["bitfinex","SOLUSD",1758547569866,0.66,223.72,223.69,35.64]
["bitfinex","SOLUSD",1758547570064,15.64385642,223.73,223.69,36.31]
["bitfinex","SOLUSD",1758547570753,11.17418316,223.73,223.69,36.31]
["bitfinex","SOLUSD",1758547570964,11.17418316,223.73,223.7,0.67]
["bitfinex","SOLUSD",1758547571173,4.46947349,223.74,223.71,2.23470209]
["bitfinex","SOLUSD",1758547571353,4.46947349,223.74,223.73,1.56470209]
["bitfinex","SOLUSD",1758547571853,4.46947349,223.74,223.73,36.31]
["bitfinex","SOLUSD",1758547572774,15.64036106,223.78,223.73,36.31]
["bitfinex","SOLUSD",1758547572978,17.86506315,223.78,223.73,36.31]
["bitfinex","SOLUSD",1758547573479,15.64036106,223.78,223.74,0.67]
["bitfinex","SOLUSD",1758547573660,15.64036106,223.78,223.73,35.64]
["bitfinex","SOLUSD",1758547573862,15.64036106,223.78,223.68,80.6]
["bitfinex","SOLUSD",1758547573863,1.56470209,223.76,223.69,0.67]
["bitfinex","SOLUSD",1758547574073,1.56470209,223.73,223.68,80.6]
["bitfinex","SOLUSD",1758547574289,1.56470209,223.71,223.68,80.6]
["bitfinex","SOLUSD",1758547574464,2.22470209,223.7,223.68,35.64]
["bitfinex","SOLUSD",1758547574859,15.64175901,223.76,223.69,2.25470209]
["bitfinex","SOLUSD",1758547575061,15.64175901,223.76,223.7,0.69]
["bitfinex","SOLUSD",1758547575258,17.8664611,223.76,223.7,0.69]
["bitfinex","SOLUSD",1758547575855,16.30175901,223.76,223.7,0.69]
["bitfinex","SOLUSD",1758547576058,17.8664611,223.76,223.7,0.69]
["bitfinex","SOLUSD",1758547576257,15.64175901,223.76,223.7,0.69]
["bitfinex","SOLUSD",1758547576787,2.22470209,223.75,223.71,35.62]
["bitfinex","SOLUSD",1758547576962,16.30315723,223.74,223.71,35.62]
["bitfinex","SOLUSD",1758547577170,15.64315723,223.74,223.71,36.31]
["bitfinex","SOLUSD",1758547577485,15.64315723,223.74,223.71,35.62]
["bitfinex","SOLUSD",1758547578258,15.64315723,223.74,223.71,36.31]
["bitfinex","SOLUSD",1758547578487,15.64315723,223.74,223.71,35.62]
["bitfinex","SOLUSD",1758547579468,11.17368374,223.74,223.71,36.31]
["bitfinex","SOLUSD",1758547580385,0.66,223.73,223.67,2.25470209]
["bitfinex","SOLUSD",1758547580553,0.66,223.73,223.69,35.62]
["bitfinex","SOLUSD",1758547581692,15.64455568,223.72,223.69,35.62]
["bitfinex","SOLUSD",1758547582185,15.64455568,223.72,223.67,0.69]
["bitfinex","SOLUSD",1758547582387,16.30455568,223.72,223.68,35.62]
["bitfinex","SOLUSD",1758547582783,1.56470209,223.69,223.58,0.69]
["bitfinex","SOLUSD",1758547583096,1.56470209,223.64,223.58,36.31]
["bitfinex","SOLUSD",1758547583672,4.47167195,223.63,223.58,36.31]
["bitfinex","SOLUSD",1758547583874,4.47167195,223.63,223.59,0.69]
["bitfinex","SOLUSD",1758547584074,16.31085184,223.63,223.57,0.69]
["bitfinex","SOLUSD",1758547584290,2.22470209,223.62,223.58,35.62]
["bitfinex","SOLUSD",1758547584465,2.22470209,223.61,223.58,35.62]
["bitfinex","SOLUSD",1758547584797,1.56470209,223.62,223.58,0.69]
["bitfinex","SOLUSD",1758547584967,17.21555393,223.63,223.59,0.69]
["bitfinex","SOLUSD",1758547585167,2.22470209,223.62,223.57,35.62]
["bitfinex","SOLUSD",1758547585393,1.56470209,223.62,223.58,0.69]
["bitfinex","SOLUSD",1758547585869,15.65225168,223.61,223.58,0.69]
["bitfinex","SOLUSD",1758547586070,15.65225168,223.61,223.53,26.0]
["bitfinex","SOLUSD",1758547586265,15.65225168,223.61,223.58,0.69]
["bitfinex","SOLUSD",1758547587558,4.47167195,223.63,223.55,27.56470209]
["bitfinex","SOLUSD",1758547587759,4.47167195,223.63,223.59,1.56470209]
["bitfinex","SOLUSD",1758547587977,4.47167195,223.63,223.6,37.88470209]
["bitfinex","SOLUSD",1758547588180,4.47167195,223.63,223.61,0.7]
["bitfinex","SOLUSD",1758547588361,4.47167195,223.63,223.62,0.7]
["bitfinex","SOLUSD",1758547588958,4.47167195,223.63,223.6,35.62]
["bitfinex","SOLUSD",1758547589172,4.47167195,223.63,223.61,0.7]
["bitfinex","SOLUSD",1758547589492,11.17917989,223.63,223.61,35.62]
["bitfinex","SOLUSD",1758547590986,11.17917989,223.63,223.6,35.62]
["bitfinex","SOLUSD",1758547591186,11.17917989,223.63,223.6,36.32]
["bitfinex","SOLUSD",1758547591979,11.17917989,223.63,223.61,35.62]
["bitfinex","SOLUSD",1758547592171,11.17917989,223.63,223.6,0.7]
["bitfinex","SOLUSD",1758547592366,4.471472,223.64,223.61,35.62]
["bitfinex","SOLUSD",1758547592979,4.471472,223.64,223.61,36.32]
["bitfinex","SOLUSD",1758547593374,4.471472,223.64,223.62,0.7]
["bitfinex","SOLUSD",1758547593574,15.64945226,223.65,223.62,0.7]
["bitfinex","SOLUSD",1758547593876,15.64945226,223.65,223.61,35.62]
["bitfinex","SOLUSD",1758547594275,15.64945226,223.65,223.61,36.32]
["bitfinex","SOLUSD",1758547594766,15.64945226,223.65,223.61,35.62]
["bitfinex","SOLUSD",1758547594964,15.64945226,223.65,223.62,0.7]
["bitfinex","SOLUSD",1758547595376,15.64945226,223.65,223.61,35.62]
["bitfinex","SOLUSD",1758547595591,15.64945226,223.65,223.61,36.32]
["bitfinex","SOLUSD",1758547595770,15.64945226,223.65,223.62,0.7]
["bitfinex","SOLUSD",1758547596084,15.64945226,223.65,223.61,35.62]
["bitfinex","SOLUSD",1758547596292,15.64945226,223.65,223.61,36.32]
["bitfinex","SOLUSD",1758547596788,16.36945226,223.65,223.61,35.62]
["bitfinex","SOLUSD",1758547597365,17.21415435,223.65,223.61,35.62]
["bitfinex","SOLUSD",1758547597572,4.47167195,223.63,223.61,35.62]
["bitfinex","SOLUSD",1758547598673,4.47167195,223.63,223.61,36.32]
["bitfinex","SOLUSD",1758547599177,1.56470209,223.67,223.62,0.7]
["bitfinex","SOLUSD",1758547599382,1.56470209,223.67,223.63,0.7]
["bitfinex","SOLUSD",1758547599683,15.64805292,223.67,223.63,0.7]
["bitfinex","SOLUSD",1758547600275,17.21275501,223.67,223.63,0.7]
["bitfinex","SOLUSD",1758547600477,17.93275501,223.67,223.63,36.32]
["bitfinex","SOLUSD",1758547600768,17.93275501,223.67,223.6,82.16470209]
["bitfinex","SOLUSD",1758547601091,2.28470209,223.66,223.61,35.62]
["bitfinex","SOLUSD",1758547601269,2.28470209,223.66,223.61,36.32]
["bitfinex","SOLUSD",1758547601469,2.28470209,223.66,223.61,35.62]
["bitfinex","SOLUSD",1758547601695,4.47127207,223.65,223.62,0.7]
["bitfinex","SOLUSD",1758547602405,4.47127207,223.65,223.63,35.62]
["bitfinex","SOLUSD",1758547603683,4.47107216,223.66,223.63,35.62]
["bitfinex","SOLUSD",1758547604295,15.64875256,223.66,223.63,35.62]
["bitfinex","SOLUSD",1758547604483,16.36875256,223.66,223.63,35.62]
["bitfinex","SOLUSD",1758547604790,2.28470209,223.65,223.62,35.62]
["bitfinex","SOLUSD",1758547605179,41.1602961,223.63,223.51,11.17917989]
["bitfinex","SOLUSD",1758547605383,41.1602961,223.63,223.46,0.7]
["bitfinex","SOLUSD",1758547605384,1.56470209,223.52,223.46,0.7]
["bitfinex","SOLUSD",1758547605607,1.56470209,223.49,223.46,0.7]
["bitfinex","SOLUSD",1758547605893,2.28470209,223.49,223.42,0.7]
["bitfinex","SOLUSD",1758547606093,2.28470209,223.49,223.48,1e-08]
["bitfinex","SOLUSD",1758547606296,15.8802961,223.49,223.48,1e-08]
["bitfinex","SOLUSD",1758547606680,26.0,223.46,223.37,0.2]
["bitfinex","SOLUSD",1758547606882,1.56470209,223.38,223.37,0.2]
["bitfinex","SOLUSD",1758547607274,1.56470209,223.38,223.37,0.9]
["bitfinex","SOLUSD",1758547607677,6.0413786,223.38,223.37,0.9]
["bitfinex","SOLUSD",1758547609296,6.0413786,223.38,223.37,0.2]
["bitfinex","SOLUSD",1758547609681,6.0413786,223.38,223.36,0.2]
["bitfinex","SOLUSD",1758547609999,6.7613786,223.38,223.36,0.2]
["bitfinex","SOLUSD",1758547611378,1.56470209,223.37,223.36,0.2]
["bitfinex","SOLUSD",1758547612289,1.56470209,223.37,223.36,1e-08]
["bitfinex","SOLUSD",1758547614708,4.47707736,223.36,223.35,1e-08]
["bitfinex","SOLUSD",1758547615684,38.77515757,223.36,223.3,35.62]
["bitfinex","SOLUSD",1758547615903,1.56470209,223.31,223.29,36.32]
["bitfinex","SOLUSD",1758547616202,4.47828034,223.3,223.29,0.7]
["bitfinex","SOLUSD",1758547616801,15.67398119,223.3,223.25,0.2]
["bitfinex","SOLUSD",1758547616993,15.67398119,223.3,223.26,0.7]
["bitfinex","SOLUSD",1758547617709,16.32398119,223.3,223.25,0.2]
["bitfinex","SOLUSD",1758547618011,15.67398119,223.3,223.26,0.69]
["bitfinex","SOLUSD",1758547618189,15.67398119,223.3,223.26,26.0]
["bitfinex","SOLUSD",1758547618190,6.04358416,223.27,223.26,26.0]
["bitfinex","SOLUSD",1758547618505,4.47863469,223.29,223.26,26.0]
["bitfinex","SOLUSD",1758547618881,4.47863469,223.29,223.27,0.69]
["bitfinex","SOLUSD",1758547619498,4.47863469,223.29,223.26,26.0]
["bitfinex","SOLUSD",1758547619682,4.47863469,223.29,223.28,0.69]
["bitfinex","SOLUSD",1758547619888,4.47863469,223.29,223.28,36.31]
["bitfinex","SOLUSD",1758547620287,15.67483693,223.29,223.27,35.62]
["bitfinex","SOLUSD",1758547620483,15.67483693,223.29,223.27,0.69]
["bitfinex","SOLUSD",1758547620793,15.67483693,223.29,223.27,35.62]
["bitfinex","SOLUSD",1758547621204,15.67483693,223.29,223.27,36.31]
["bitfinex","SOLUSD",1758547621503,11.19620224,223.29,223.27,36.31]
["bitfinex","SOLUSD",1758547621707,11.19620224,223.29,223.28,0.69]
["bitfinex","SOLUSD",1758547621915,22.38624852,223.36,223.28,0.69]
["bitfinex","SOLUSD",1758547621916,4.47627573,223.4,223.3,26.0]
["bitfinex","SOLUSD",1758547622208,15.66696507,223.4,223.33,1.56470209]
["bitfinex","SOLUSD",1758547622416,15.66696507,223.4,223.31,0.69]
["bitfinex","SOLUSD",1758547622417,15.66696507,223.4,223.35,1.56470209]
["bitfinex","SOLUSD",1758547622600,15.66696507,223.4,223.36,3.14122318]
["bitfinex","SOLUSD",1758547622800,15.66696507,223.4,223.37,0.69]
["bitfinex","SOLUSD",1758547623005,0.65,223.39,223.3,26.0]
["bitfinex","SOLUSD",1758547623202,0.65,223.39,223.32,3.14122318]
["bitfinex","SOLUSD",1758547623510,15.66836779,223.38,223.33,35.62]
["bitfinex","SOLUSD",1758547623888,15.66836779,223.38,223.34,0.69]
["bitfinex","SOLUSD",1758547624518,16.31836779,223.38,223.33,35.62]
["bitfinex","SOLUSD",1758547624716,11.19169128,223.38,223.33,36.31]
["bitfinex","SOLUSD",1758547625718,0.65,223.37,223.32,35.62]
["bitfinex","SOLUSD",1758547626118,11.19169128,223.38,223.26,26.0]
["bitfinex","SOLUSD",1758547626119,13.64291446,223.38,223.26,26.0]
["bitfinex","SOLUSD",1758547626321,2.45122318,223.34,223.27,35.62]
["bitfinex","SOLUSD",1758547626512,2.45122318,223.32,223.24,0.69]
["bitfinex","SOLUSD",1758547626705,15.67398119,223.3,223.25,35.82]
["bitfinex","SOLUSD",1758547626906,0.65,223.29,223.25,35.82]
["bitfinex","SOLUSD",1758547627217,2.45122318,223.26,223.25,0.2]
["bitfinex","SOLUSD",1758547627597,2.45122318,223.26,223.25,0.89]
["bitfinex","SOLUSD",1758547628823,6.93030586,223.26,223.25,0.89]
["bitfinex","SOLUSD",1758547628994,2.45122318,223.26,223.25,0.89]
["bitfinex","SOLUSD",1758547629319,6.93030586,223.26,223.25,0.89]
["bitfinex","SOLUSD",1758547629497,6.93030586,223.26,223.25,36.51]
["bitfinex","SOLUSD",1758547630223,4.47908268,223.26,223.25,36.51]
["bitfinex","SOLUSD",1758547630423,0.65,223.39,223.29,39.59559401]
["bitfinex","SOLUSD",1758547630722,2.45122318,223.35,223.3,36.31]
["bitfinex","SOLUSD",1758547630906,4.47747828,223.34,223.31,0.69]
["bitfinex","SOLUSD",1758547631232,4.47747828,223.34,223.32,0.69]
["bitfinex","SOLUSD",1758547631433,4.47723386,223.36,223.33,26.0]
["bitfinex","SOLUSD",1758547631725,4.47723386,223.36,223.34,36.31]
["bitfinex","SOLUSD",1758547632022,11.19093864,223.4,223.34,36.31]
["bitfinex","SOLUSD",1758547632526,15.66510616,223.43,223.35,0.69]
["bitfinex","SOLUSD",1758547633408,0.65,223.42,223.36,35.62]
["bitfinex","SOLUSD",1758547633716,3.10122318,223.42,223.36,35.62]
["bitfinex","SOLUSD",1758547634499,15.66510616,223.43,223.36,35.62]
["bitfinex","SOLUSD",1758547634808,15.66510616,223.43,223.37,0.7]
["bitfinex","SOLUSD",1758547635000,11.18943146,223.43,223.37,0.7]
["bitfinex","SOLUSD",1758547636018,6.92669758,223.44,223.37,5.17681781]
["bitfinex","SOLUSD",1758547636019,4.4754744,223.44,223.37,5.17681781]
["bitfinex","SOLUSD",1758547636232,4.4754744,223.44,223.38,3.15122318]
["bitfinex","SOLUSD",1758547636421,4.4754744,223.44,223.39,0.7]
["bitfinex","SOLUSD",1758547636623,4.4754744,223.44,223.4,36.32]
["bitfinex","SOLUSD",1758547637025,11.18785555,223.46,223.4,36.32]
["bitfinex","SOLUSD",1758547637218,14.29907873,223.46,223.4,35.62]
["bitfinex","SOLUSD",1758547637736,0.66,223.45,223.4,35.62]
["bitfinex","SOLUSD",1758547638144,0.66,223.44,223.4,35.62]
["bitfinex","SOLUSD",1758547638526,13.63907873,223.46,223.4,35.62]
["bitfinex","SOLUSD",1758547638715,14.29907873,223.46,223.4,35.62]
["bitfinex","SOLUSD",1758547639220,18.77415256,223.46,223.4,35.62]
["bitfinex","SOLUSD",1758547639427,15.66292938,223.46,223.41,0.7]
["bitfinex","SOLUSD",1758547639728,15.66292938,223.46,223.42,0.7]
["bitfinex","SOLUSD",1758547640336,2.45122318,223.44,223.35,35.62]
["bitfinex","SOLUSD",1758547640536,38.03829857,223.46,223.35,35.62]
["bitfinex","SOLUSD",1758547640537,2.45122318,223.42,223.35,35.62]
["bitfinex","SOLUSD",1758547641237,15.66626381,223.41,223.35,35.62]
["bitfinex","SOLUSD",1758547642036,15.66626381,223.41,223.34,0.7]
["bitfinex","SOLUSD",1758547642218,3.11122318,223.4,223.34,35.62]
["bitfinex","SOLUSD",1758547642542,2.45122318,223.36,223.32,35.62]
["bitfinex","SOLUSD",1758547642923,3.11122318,223.36,223.32,35.62]
["bitfinex","SOLUSD",1758547643336,15.67047234,223.35,223.32,35.62]
["bitfinex","SOLUSD",1758547644052,0.66,223.43,223.33,36.32]
["bitfinex","SOLUSD",1758547644233,2.45122318,223.41,223.34,35.62]
["bitfinex","SOLUSD",1758547645337,15.66696507,223.4,223.34,35.62]
["bitfinex","SOLUSD",1758547646345,15.66696507,223.4,223.35,0.7]
["bitfinex","SOLUSD",1758547646551,15.66696507,223.4,223.36,0.7]
["bitfinex","SOLUSD",1758547646839,15.66696507,223.4,223.37,0.7]
["bitfinex","SOLUSD",1758547647046,4.47627573,223.4,223.38,0.7]
["bitfinex","SOLUSD",1758547647541,11.18952361,223.43,223.38,0.7]
["bitfinex","SOLUSD",1758547648042,11.18952361,223.43,223.39,0.7]
["bitfinex","SOLUSD",1758547648632,11.18952361,223.43,223.37,0.7]
["bitfinex","SOLUSD",1758547652737,11.18952361,223.43,223.37,83.75122318]
["bitfinex","SOLUSD",1758547652928,11.18952361,223.43,223.38,0.7]
["bitfinex","SOLUSD",1758547653127,11.18952361,223.43,223.39,36.3]
["bitfinex","SOLUSD",1758547654848,2.45122318,223.45,223.37,80.6]
["bitfinex","SOLUSD",1758547655152,0.67,223.42,223.37,80.6]
["bitfinex","SOLUSD",1758547655442,0.67,223.44,223.38,36.3]
["bitfinex","SOLUSD",1758547655945,3.12122318,223.43,223.38,35.6]
["bitfinex","SOLUSD",1758547656320,2.45122318,223.43,223.38,35.6]
["bitfinex","SOLUSD",1758547656648,3.12122318,223.43,223.38,35.6]
["bitfinex","SOLUSD",1758547656943,16.33556261,223.42,223.37,80.6]
["bitfinex","SOLUSD",1758547657162,3.12122318,223.41,223.37,80.6]
["bitfinex","SOLUSD",1758547657452,0.67,223.4,223.37,116.2]
["bitfinex","SOLUSD",1758547657647,0.67,223.4,223.37,35.6]
["bitfinex","SOLUSD",1758547657845,2.45122318,223.41,223.37,35.6]
["bitfinex","SOLUSD",1758547658842,15.66696507,223.4,223.37,35.6]
["bitfinex","SOLUSD",1758547662434,15.66696507,223.4,223.37,36.3]
["bitfinex","SOLUSD",1758547663644,4.47606029,223.42,223.38,0.7]
["bitfinex","SOLUSD",1758547663838,5.14606029,223.42,223.37,35.6]
["bitfinex","SOLUSD",1758547664038,0.67,223.41,223.37,35.6]
["bitfinex","SOLUSD",1758547664267,0.67,223.41,223.37,36.3]
["bitfinex","SOLUSD",1758547664565,15.66574787,223.42,223.37,36.3]
["bitfinex","SOLUSD",1758547664745,16.33574787,223.42,223.37,36.3]
["bitfinex","SOLUSD",1758547668363,2.45122318,223.39,223.35,80.6]
["bitfinex","SOLUSD",1758547670267,15.66836779,223.38,223.35,80.6]
["bitfinex","SOLUSD",1758547670867,4.47667651,223.38,223.35,80.6]
["bitfinex","SOLUSD",1758547671039,4.47607537,223.41,223.35,80.6]
["bitfinex","SOLUSD",1758547671361,4.47607537,223.41,223.36,2.45122318]
["bitfinex","SOLUSD",1758547671567,4.4754744,223.44,223.38,0.7]
["bitfinex","SOLUSD",1758547671746,15.6641604,223.44,223.38,0.7]
["bitfinex","SOLUSD",1758547672265,9.188686,223.44,223.38,0.7]
["bitfinex","SOLUSD",1758547674075,9.188686,223.44,223.39,35.58]
["bitfinex","SOLUSD",1758547674365,13.6641604,223.44,223.4,0.7]
["bitfinex","SOLUSD",1758547674564,13.6641604,223.44,223.41,0.7]
["bitfinex","SOLUSD",1758547675046,4.4754744,223.44,223.42,0.7]
["bitfinex","SOLUSD",1758547675247,4.4754744,223.44,223.43,0.7]
["bitfinex","SOLUSD",1758547675472,4.4754744,223.44,223.41,0.7]
["bitfinex","SOLUSD",1758547676371,11.188686,223.44,223.42,0.7]
["bitfinex","SOLUSD",1758547676870,11.188686,223.44,223.4,36.28]
["bitfinex","SOLUSD",1758547677049,11.188686,223.44,223.41,0.68]
["bitfinex","SOLUSD",1758547679465,11.188686,223.44,223.42,0.68]
["bitfinex","SOLUSD",1758547679877,6.92629701,223.46,223.43,0.68]
["bitfinex","SOLUSD",1758547680078,6.92629701,223.46,223.44,0.68]
["bitfinex","SOLUSD",1758547680272,18.1139816,223.46,223.4,116.18]
["bitfinex","SOLUSD",1758547680476,18.1139816,223.46,223.44,0.68]
["bitfinex","SOLUSD",1758547680670,18.1139816,223.46,223.4,116.18]
["bitfinex","SOLUSD",1758547680873,18.1139816,223.46,223.42,0.68]
["bitfinex","SOLUSD",1758547681069,18.1139816,223.46,223.4,116.18]
["bitfinex","SOLUSD",1758547681290,2.45122318,223.42,223.4,80.6]
["bitfinex","SOLUSD",1758547681574,0.69,223.41,223.4,80.6]
["bitfinex","SOLUSD",1758547682273,5.16607537,223.41,223.4,80.6]
["bitfinex","SOLUSD",1758547682983,4.47607537,223.41,223.4,80.6]
["bitfinex","SOLUSD",1758547683163,7.61729855,223.41,223.4,80.6]
["bitfinex","SOLUSD",1758547683366,41.18786387,223.41,223.34,56.93170927]
["bitfinex","SOLUSD",1758547683564,2.45122318,223.36,223.34,35.58]
["bitfinex","SOLUSD",1758547683876,2.45122318,223.36,223.31,35.58]
["bitfinex","SOLUSD",1758547684283,2.45122318,223.36,223.32,0.68]
["bitfinex","SOLUSD",1758547684586,4.47727781,223.35,223.32,0.68]
["bitfinex","SOLUSD",1758547685076,15.67047234,223.35,223.31,35.58]
["bitfinex","SOLUSD",1758547685290,15.67047234,223.35,223.32,0.68]
["bitfinex","SOLUSD",1758547686180,16.36047234,223.35,223.31,35.58]
["bitfinex","SOLUSD",1758547686973,15.67047234,223.35,223.31,35.58]
["bitfinex","SOLUSD",1758547687187,15.67047234,223.35,223.31,36.26]
["bitfinex","SOLUSD",1758547689584,4.47727781,223.35,223.32,0.68]
["bitfinex","SOLUSD",1758547689786,4.47727781,223.35,223.33,0.68]
["bitfinex","SOLUSD",1758547689964,4.47727781,223.35,223.31,36.26]
["bitfinex","SOLUSD",1758547691365,4.47727781,223.35,223.31,35.58]
["bitfinex","SOLUSD",1758547691570,4.47727781,223.35,223.32,0.68]
["bitfinex","SOLUSD",1758547692468,4.47687693,223.37,223.33,0.68]
["bitfinex","SOLUSD",1758547692862,4.47687693,223.37,223.34,0.68]
["bitfinex","SOLUSD",1758547693064,4.47687693,223.37,223.35,0.68]
["bitfinex","SOLUSD",1758547693265,4.47664709,223.39,223.36,0.68]
["bitfinex","SOLUSD",1758547693464,4.4756747,223.43,223.36,0.68]
["bitfinex","SOLUSD",1758547695791,15.66445778,223.44,223.36,0.68]
["bitfinex","SOLUSD",1758547695967,17.23440022,223.44,223.36,0.68]
["bitfinex","SOLUSD",1758547696170,17.23440022,223.44,223.36,5.15707272]
["bitfinex","SOLUSD",1758547696366,4.4754744,223.44,223.39,26.0]
["bitfinex","SOLUSD",1758547696577,4.4754744,223.44,223.4,0.7]
["bitfinex","SOLUSD",1758547696780,4.4754744,223.44,223.41,0.7]
["bitfinex","SOLUSD",1758547698106,13.59559401,223.55,223.42,0.7]
["bitfinex","SOLUSD",1758547698398,0.68,223.48,223.4,0.7]
["bitfinex","SOLUSD",1758547700082,4.47487358,223.47,223.4,0.7]
["bitfinex","SOLUSD",1758547703101,15.66205754,223.47,223.4,0.7]
["bitfinex","SOLUSD",1758547703596,16.34205754,223.47,223.4,0.7]
["bitfinex","SOLUSD",1758547705791,16.34205754,223.47,223.41,35.54]
["bitfinex","SOLUSD",1758547705792,17.91199998,223.47,223.41,35.54]
["bitfinex","SOLUSD",1758547708200,6.04459213,223.49,223.42,0.66]
["bitfinex","SOLUSD",1758547708401,1.56994244,223.47,223.43,35.54]
["bitfinex","SOLUSD",1758547708711,0.69,223.46,223.43,35.54]
["bitfinex","SOLUSD",1758547709578,0.69,223.48,223.43,36.2]
["bitfinex","SOLUSD",1758547710484,4.47487358,223.47,223.43,36.2]
["bitfinex","SOLUSD",1758547711086,5.16487358,223.47,223.43,0.66]
["bitfinex","SOLUSD",1758547711289,0.69,223.46,223.44,35.54]
["bitfinex","SOLUSD",1758547712203,15.66205754,223.47,223.45,0.66]
["bitfinex","SOLUSD",1758547712375,11.18718396,223.47,223.45,0.66]
["bitfinex","SOLUSD",1758547712794,4.47407965,223.51,223.47,26.0]
["bitfinex","SOLUSD",1758547712993,4.47407965,223.51,223.48,36.18]
["bitfinex","SOLUSD",1758547713881,4.47407965,223.51,223.49,0.66]
["bitfinex","SOLUSD",1758547714080,4.47407965,223.51,223.5,0.66]
["bitfinex","SOLUSD",1758547714497,11.18466673,223.53,223.5,0.66]
["bitfinex","SOLUSD",1758547714695,11.18466673,223.53,223.51,35.52]
["bitfinex","SOLUSD",1758547715707,11.18466673,223.53,223.48,0.66]
["bitfinex","SOLUSD",1758547715708,2.25994244,223.52,223.48,35.52]
["bitfinex","SOLUSD",1758547716200,0.69,223.51,223.48,35.52]
["bitfinex","SOLUSD",1758547716398,2.25994244,223.51,223.48,35.52]
["bitfinex","SOLUSD",1758547716707,4.47427293,223.5,223.48,35.52]
["bitfinex","SOLUSD",1758547716916,5.16407966,223.51,223.48,35.52]
["bitfinex","SOLUSD",1758547717239,4.47407966,223.51,223.49,0.66]
["bitfinex","SOLUSD",1758547717376,4.47407966,223.51,223.5,0.66]
["bitfinex","SOLUSD",1758547717801,4.47407966,223.51,223.48,36.18]
["bitfinex","SOLUSD",1758547717992,4.47407966,223.51,223.49,35.52]
["bitfinex","SOLUSD",1758547718710,4.47407966,223.51,223.47,26.66]
["bitfinex","SOLUSD",1758547719007,15.65926153,223.51,223.48,35.52]
["bitfinex","SOLUSD",1758547719212,4.47407966,223.51,223.48,35.52]
["bitfinex","SOLUSD",1758547719390,4.47407966,223.51,223.49,0.66]
["bitfinex","SOLUSD",1758547720089,4.47407966,223.51,223.48,35.52]
["bitfinex","SOLUSD",1758547720393,17.22779596,223.53,223.48,36.18]
["bitfinex","SOLUSD",1758547720712,17.91779596,223.53,223.48,36.18]
["bitfinex","SOLUSD",1758547720910,15.65785352,223.53,223.49,0.66]
["bitfinex","SOLUSD",1758547721110,16.34785352,223.53,223.49,0.66]
["bitfinex","SOLUSD",1758547721311,4.47367243,223.53,223.5,0.66]
["bitfinex","SOLUSD",1758547721491,4.47367243,223.53,223.51,35.5]
["bitfinex","SOLUSD",1758547721916,4.47367243,223.53,223.52,0.66]
["bitfinex","SOLUSD",1758547722298,15.65611453,223.56,223.52,0.66]
["bitfinex","SOLUSD",1758547723689,16.34611453,223.56,223.52,0.66]
["bitfinex","SOLUSD",1758547724217,16.34611453,223.56,223.51,35.5]
["bitfinex","SOLUSD",1758547724402,16.34611453,223.56,223.51,36.16]
["bitfinex","SOLUSD",1758547725014,16.34611453,223.56,223.52,0.66]
["bitfinex","SOLUSD",1758547726407,2.25994244,223.55,223.5,0.66]
["bitfinex","SOLUSD",1758547726730,1.56994244,223.53,223.49,35.5]
["bitfinex","SOLUSD",1758547727018,1.56994244,223.51,223.49,35.5]
["bitfinex","SOLUSD",1758547727194,1.56994244,223.55,223.5,0.66]
["bitfinex","SOLUSD",1758547727402,1.56994244,223.55,223.51,0.66]
["bitfinex","SOLUSD",1758547727612,2.25994244,223.55,223.51,0.66]
["bitfinex","SOLUSD",1758547727802,1.56994244,223.55,223.49,36.16]
["bitfinex","SOLUSD",1758547728010,2.25994244,223.55,223.49,36.16]
["bitfinex","SOLUSD",1758547728521,16.34715307,223.54,223.48,26.0]
["bitfinex","SOLUSD",1758547728830,2.25994244,223.53,223.49,35.5]
["bitfinex","SOLUSD",1758547729021,2.25994244,223.53,223.48,35.5]
["bitfinex","SOLUSD",1758547729201,0.69,223.52,223.48,35.5]
["bitfinex","SOLUSD",1758547729522,1.56994244,223.53,223.48,35.5]
["bitfinex","SOLUSD",1758547729817,1.56994244,223.53,223.49,0.66]
["bitfinex","SOLUSD",1758547730015,16.34715307,223.54,223.49,0.66]
["bitfinex","SOLUSD",1758547730204,17.91709551,223.54,223.49,0.66]
["bitfinex","SOLUSD",1758547730594,1.56994244,223.52,223.49,0.66]
["bitfinex","SOLUSD",1758547731207,4.47407274,223.51,223.49,0.66]
["bitfinex","SOLUSD",1758547732924,4.47407274,223.51,223.49,56.93170927]
["bitfinex","SOLUSD",1758547734519,4.47407274,223.51,223.49,57.59170927]
["bitfinex","SOLUSD",1758547734905,4.47387258,223.52,223.49,56.93170927]
["bitfinex","SOLUSD",1758547735113,1.56994244,223.51,223.49,56.93170927]
["bitfinex","SOLUSD",1758547737111,6.04412094,223.51,223.49,57.65170927]
["bitfinex","SOLUSD",1758547737428,6.04412094,223.51,223.49,92.41170927]
["bitfinex","SOLUSD",1758547737802,6.04412094,223.51,223.5,35.48]
["bitfinex","SOLUSD",1758547737996,1.56994244,223.51,223.5,35.48]
["bitfinex","SOLUSD",1758547738203,4.47388606,223.52,223.5,36.2]
["bitfinex","SOLUSD",1758547738603,4.47388606,223.52,223.5,35.48]
["bitfinex","SOLUSD",1758547739029,4.47388606,223.52,223.5,92.41170927]
["bitfinex","SOLUSD",1758547739229,4.47388606,223.52,223.51,0.72]
["bitfinex","SOLUSD",1758547739530,4.47388606,223.52,223.5,92.41170927]
["bitfinex","SOLUSD",1758547740831,4.47388606,223.52,223.5,93.13170927]
["bitfinex","SOLUSD",1758547741306,4.47367243,223.53,223.5,93.13170927]
["bitfinex","SOLUSD",1758547742126,4.47344357,223.55,223.51,0.72]
["bitfinex","SOLUSD",1758547742331,6.04338601,223.55,223.52,35.46]
["bitfinex","SOLUSD",1758547742536,4.47344357,223.55,223.52,36.18]
["bitfinex","SOLUSD",1758547742747,4.47344357,223.55,223.52,47.46261854]
["bitfinex","SOLUSD",1758547744130,6.14293092,223.57,223.53,0.72]
["bitfinex","SOLUSD",1758547744434,6.14293092,223.57,223.54,36.18]
["bitfinex","SOLUSD",1758547744605,7.02109584,223.57,223.54,36.18]
["bitfinex","SOLUSD",1758547745215,4.57298848,223.57,223.55,0.72]
["bitfinex","SOLUSD",1758547745415,4.57298848,223.57,223.56,35.46]
["bitfinex","SOLUSD",1758547746327,4.57298848,223.57,223.56,47.32084456]
["bitfinex","SOLUSD",1758547747333,7.02109584,223.57,223.56,11.86084456]
["bitfinex","SOLUSD",1758547747629,7.70109584,223.57,223.56,47.32084456]
["bitfinex","SOLUSD",1758547748835,18.88327591,223.57,223.53,35.44]
["bitfinex","SOLUSD",1758547749024,2.44810736,223.54,223.53,35.44]
["bitfinex","SOLUSD",1758547749226,3.12810736,223.54,223.53,35.44]
["bitfinex","SOLUSD",1758547749533,3.12810736,223.54,223.52,13.4562336]
["bitfinex","SOLUSD",1758547749732,0.68,223.53,223.52,35.44]
["bitfinex","SOLUSD",1758547749937,2.44810736,223.54,223.52,35.44]
["bitfinex","SOLUSD",1758547750240,0.68,223.53,223.52,35.44]
["bitfinex","SOLUSD",1758547750536,2.44810736,223.54,223.52,35.44]
["bitfinex","SOLUSD",1758547750713,4.47367243,223.53,223.52,35.44]
["bitfinex","SOLUSD",1758547752910,4.47367243,223.53,223.52,36.16]
["bitfinex","SOLUSD",1758547753113,4.47367243,223.53,223.52,35.44]
["bitfinex","SOLUSD",1758547756537,4.47367243,223.53,223.52,36.13]
["bitfinex","SOLUSD",1758547756932,4.47367243,223.53,223.52,47.99336215]
["bitfinex","SOLUSD",1758547757248,2.44810736,223.56,223.52,47.99336215]
["bitfinex","SOLUSD",1758547757444,2.44810736,223.56,223.53,0.69]
["bitfinex","SOLUSD",1758547757831,2.44810736,223.56,223.54,35.42]
["bitfinex","SOLUSD",1758547758722,6.92117946,223.56,223.55,35.42]
["bitfinex","SOLUSD",1758547759126,6.92117946,223.56,223.53,0.69]
["bitfinex","SOLUSD",1758547759322,6.92117946,223.56,223.55,11.18205369]
["bitfinex","SOLUSD",1758547759638,0.1,223.57,223.55,11.18205369]
["bitfinex","SOLUSD",1758547759838,4.57294913,223.57,223.56,35.42]
["bitfinex","SOLUSD",1758547760024,5.27294913,223.57,223.56,35.42]
["bitfinex","SOLUSD",1758547761447,5.27294913,223.57,223.55,11.18205369]
["bitfinex","SOLUSD",1758547761620,6.92117946,223.56,223.55,46.60205369]
["bitfinex","SOLUSD",1758547762227,7.62117946,223.56,223.55,11.18205369]
["bitfinex","SOLUSD",1758547762442,7.62117946,223.56,223.55,35.42]
["bitfinex","SOLUSD",1758547763239,18.10385972,223.56,223.53,46.60126994]
["bitfinex","SOLUSD",1758547763552,18.10385972,223.56,223.53,36.11]
["bitfinex","SOLUSD",1758547764442,18.10385972,223.56,223.54,13.45502657]
["bitfinex","SOLUSD",1758547764639,18.10385972,223.56,223.53,35.42]
["bitfinex","SOLUSD",1758547764839,18.10385972,223.56,223.53,48.87502657]
["bitfinex","SOLUSD",1758547765332,15.65575236,223.56,223.53,35.42]
["bitfinex","SOLUSD",1758547765551,18.10385972,223.56,223.53,36.11]
["bitfinex","SOLUSD",1758547765747,18.10385972,223.56,223.54,13.45502657]
["bitfinex","SOLUSD",1758547765949,18.10385972,223.56,223.54,0.69]
["bitfinex","SOLUSD",1758547766148,18.10385972,223.56,223.53,48.87502657]
["bitfinex","SOLUSD",1758547766339,18.10385972,223.56,223.53,49.56502657]
["bitfinex","SOLUSD",1758547767049,4.57287916,223.57,223.54,0.69]
["bitfinex","SOLUSD",1758547767283,4.57287916,223.57,223.51,56.93170927]
["bitfinex","SOLUSD",1758547767284,4.57291007,223.57,223.55,35.4]
["bitfinex","SOLUSD",1758547767551,4.57291007,223.57,223.55,36.09]
["bitfinex","SOLUSD",1758547768146,4.57291007,223.57,223.56,4.57291007]
["bitfinex","SOLUSD",1758547768333,4.57291007,223.57,223.56,5.26291007]
["bitfinex","SOLUSD",1758547769650,0.1,223.57,223.56,62.19461934]
["bitfinex","SOLUSD",1758547769953,0.1,223.57,223.56,9.73598217]
["bitfinex","SOLUSD",1758547771262,0.1,223.57,223.56,23.33157618]
["bitfinex","SOLUSD",1758547771645,0.1,223.57,223.56,82.71139281]
["bitfinex","SOLUSD",1758547773562,0.1,223.57,223.56,87.19039281]
["bitfinex","SOLUSD",1758547776457,0.1,223.66,223.64,26.0]
["bitfinex","SOLUSD",1758547776656,0.1,223.66,223.65,35.38]
["bitfinex","SOLUSD",1758547777047,0.1,223.66,223.65,96.6826121]
["bitfinex","SOLUSD",1758547777363,0.1,223.66,223.65,97.3726121]
["bitfinex","SOLUSD",1758547778248,0.1,223.66,223.65,96.6826121]
["bitfinex","SOLUSD",1758547780365,2.54810736,223.66,223.65,96.6826121]
["bitfinex","SOLUSD",1758547780967,7.01917952,223.66,223.65,96.6826121]
["bitfinex","SOLUSD",1758547781466,7.71917952,223.66,223.65,96.6626121]
["bitfinex","SOLUSD",1758547781654,7.71917952,223.66,223.65,61.3026121]
["bitfinex","SOLUSD",1758547781847,7.71917952,223.66,223.65,96.6626121]
["bitfinex","SOLUSD",1758547782461,7.71917952,223.66,223.65,61.3026121]
["bitfinex","SOLUSD",1758547782945,7.71917952,223.66,223.65,96.6626121]
["bitfinex","SOLUSD",1758547783751,5.27107216,223.66,223.65,96.6626121]
["bitfinex","SOLUSD",1758547783954,7.01917952,223.66,223.65,96.6626121]
["bitfinex","SOLUSD",1758547786449,7.01917952,223.66,223.65,39.83090283]
["bitfinex","SOLUSD",1758547786969,4.57107216,223.66,223.65,39.83090283]
["bitfinex","SOLUSD",1758547787168,7.01917952,223.66,223.65,4.47090283]
["bitfinex","SOLUSD",1758547787480,7.01917952,223.66,223.65,39.81090283]
["bitfinex","SOLUSD",1758547788275,4.57107216,223.66,223.65,39.81090283]
["bitfinex","SOLUSD",1758547788774,7.01917952,223.66,223.65,39.81090283]
["bitfinex","SOLUSD",1758547790658,7.71917952,223.66,223.65,4.47090283]
["bitfinex","SOLUSD",1758547790876,7.71917952,223.66,223.65,39.81090283]
["bitfinex","SOLUSD",1758547793264,7.01917952,223.66,223.65,39.81090283]
["bitfinex","SOLUSD",1758547793680,7.01917952,223.66,223.65,39.85561383]
["bitfinex","SOLUSD",1758547794880,4.57107216,223.66,223.65,39.85561383]
["bitfinex","SOLUSD",1758547795178,7.01917952,223.66,223.65,39.85561383]
["bitfinex","SOLUSD",1758547799171,7.01917952,223.66,223.65,39.83561383]
["bitfinex","SOLUSD",1758547799767,7.68917952,223.66,223.65,39.83561383]
["bitfinex","SOLUSD",1758547800268,7.01917952,223.66,223.65,39.83561383]
["bitfinex","SOLUSD",1758547800468,0.1,223.66,223.65,5.21561383]
["bitfinex","SOLUSD",1758547800661,4.57107216,223.66,223.65,4.51561383]
["bitfinex","SOLUSD",1758547800864,5.24107216,223.66,223.65,4.51561383]
["bitfinex","SOLUSD",1758547801059,5.24107216,223.66,223.65,35.364711]
["bitfinex","SOLUSD",1758547801273,5.24107216,223.66,223.64,1e-08]
["bitfinex","SOLUSD",1758547801591,2.44810736,223.65,223.59,0.7]
["bitfinex","SOLUSD",1758547801772,4.57107216,223.66,223.6,35.32]
["bitfinex","SOLUSD",1758547802084,4.57107216,223.66,223.59,0.7]
["bitfinex","SOLUSD",1758547802085,2.44810736,223.61,223.59,0.7]
["bitfinex","SOLUSD",1758547802387,4.47227191,223.6,223.59,11.17743789]
["bitfinex","SOLUSD",1758547802588,4.47227191,223.6,223.59,35.32]
["bitfinex","SOLUSD",1758547802967,4.47227191,223.6,223.58,4.47227191]
["bitfinex","SOLUSD",1758547803172,2.44810736,223.62,223.59,36.02]
["bitfinex","SOLUSD",1758547803380,2.44810736,223.62,223.6,0.7]
["bitfinex","SOLUSD",1758547803580,2.44810736,223.6,223.58,5.17227191]
["bitfinex","SOLUSD",1758547803782,2.44810736,223.6,223.59,35.32]
["bitfinex","SOLUSD",1758547804491,6.92037927,223.6,223.59,35.32]
["bitfinex","SOLUSD",1758547804686,2.44810736,223.6,223.58,4.47227191]
["bitfinex","SOLUSD",1758547804888,2.44810736,223.6,223.59,35.3]
["bitfinex","SOLUSD",1758547805086,6.92016986,223.62,223.59,36.0]
["bitfinex","SOLUSD",1758547805292,6.92016986,223.62,223.6,35.3]
["bitfinex","SOLUSD",1758547805887,4.47107216,223.66,223.61,0.7]
["bitfinex","SOLUSD",1758547806094,4.47107216,223.66,223.62,35.3]
["bitfinex","SOLUSD",1758547806296,6.91917952,223.66,223.63,0.7]
["bitfinex","SOLUSD",1758547806486,6.91917952,223.66,223.64,35.3]
["bitfinex","SOLUSD",1758547806792,2.18565772,223.65,223.59,26.0]
["bitfinex","SOLUSD",1758547807094,1.56565772,223.6,223.58,4.47227191]
["bitfinex","SOLUSD",1758547807299,1.56565772,223.6,223.58,39.77227191]
["bitfinex","SOLUSD",1758547807597,2.18565772,223.6,223.58,35.3]
["bitfinex","SOLUSD",1758547808096,2.18565772,223.6,223.49,138.87441475]
["bitfinex","SOLUSD",1758547808097,0.62,223.59,223.49,0.7]
["bitfinex","SOLUSD",1758547808297,0.62,223.59,223.44,13.59559401]
["bitfinex","SOLUSD",1758547808594,26.0,223.63,223.43,2.33712623]
["bitfinex","SOLUSD",1758547808595,1.56565772,223.5,223.45,0.7]
["bitfinex","SOLUSD",1758547808801,1.56565772,223.54,223.48,26.0]
["bitfinex","SOLUSD",1758547809004,1.56565772,223.54,223.49,36.0]
["bitfinex","SOLUSD",1758547809315,1.56565772,223.5,223.47,0.7]
["bitfinex","SOLUSD",1758547809487,1.56565772,223.52,223.48,36.0]
["bitfinex","SOLUSD",1758547809684,1.56565772,223.52,223.49,36.0]
["bitfinex","SOLUSD",1758547810194,6.03961721,223.52,223.5,0.7]
["bitfinex","SOLUSD",1758547810403,1.56565772,223.52,223.5,0.7]
["bitfinex","SOLUSD",1758547810702,1.56565772,223.52,223.49,35.3]
["bitfinex","SOLUSD",1758547810703,11.18143594,223.59,223.51,0.7]
["bitfinex","SOLUSD",1758547811003,1.56565772,223.59,223.52,35.3]
["bitfinex","SOLUSD",1758547811299,1.56565772,223.59,223.53,0.7]
["bitfinex","SOLUSD",1758547811509,1.56565772,223.61,223.55,26.0]
["bitfinex","SOLUSD",1758547811673,4.47187192,223.62,223.55,26.0]
["bitfinex","SOLUSD",1758547811674,4.47187192,223.62,223.56,36.0]
["bitfinex","SOLUSD",1758547811878,1.56565772,223.61,223.56,35.3]
["bitfinex","SOLUSD",1758547812082,1.56565772,223.61,223.56,36.0]
["bitfinex","SOLUSD",1758547812312,1.56565772,223.59,223.57,0.7]
["bitfinex","SOLUSD",1758547812495,1.56565772,223.61,223.57,36.0]
["bitfinex","SOLUSD",1758547812678,1.56565772,223.61,223.58,0.7]
["bitfinex","SOLUSD",1758547812873,1.56565772,223.61,223.58,13.45200996]
["bitfinex","SOLUSD",1758547813078,1.56565772,223.61,223.59,0.7]
["bitfinex","SOLUSD",1758547813287,1.56565772,223.61,223.58,13.45200996]
["bitfinex","SOLUSD",1758547814103,4.47227191,223.6,223.57,35.3]
["bitfinex","SOLUSD",1758547814309,6.03781354,223.61,223.58,0.7]
["bitfinex","SOLUSD",1758547814604,6.03781354,223.61,223.5,11.18544911]
["bitfinex","SOLUSD",1758547814605,1.56565772,223.59,223.56,0.7]
["bitfinex","SOLUSD",1758547814812,1.56565772,223.56,223.54,35.3]
["bitfinex","SOLUSD",1758547815105,1.56565772,223.56,223.54,11.17824878]
["bitfinex","SOLUSD",1758547815402,1.56565772,223.56,223.51,35.3]
["bitfinex","SOLUSD",1758547815591,6.03781354,223.61,223.55,0.71]
["bitfinex","SOLUSD",1758547815787,1.56565772,223.57,223.54,35.3]
["bitfinex","SOLUSD",1758547816000,1.56565772,223.57,223.54,36.01]
["bitfinex","SOLUSD",1758547816211,6.03864221,223.57,223.55,0.71]
["bitfinex","SOLUSD",1758547816402,1.56565772,223.59,223.56,0.71]
["bitfinex","SOLUSD",1758547816805,1.56565772,223.57,223.54,35.3]
["bitfinex","SOLUSD",1758547817002,1.56565772,223.55,223.54,35.3]
["bitfinex","SOLUSD",1758547817302,1.56565772,223.55,223.52,48.75563006]
["bitfinex","SOLUSD",1758547817488,1.56565772,223.55,223.52,49.46563006]
["bitfinex","SOLUSD",1758547817685,1.56565772,223.55,223.52,48.75563006]
["bitfinex","SOLUSD",1758547818009,1.56565772,223.53,223.52,48.75563006]
["bitfinex","SOLUSD",1758547819303,4.47367243,223.53,223.52,49.46563006]
["bitfinex","SOLUSD",1758547819507,6.03933015,223.53,223.52,49.46563006]
["bitfinex","SOLUSD",1758547820107,6.03933015,223.53,223.52,48.75563006]
["bitfinex","SOLUSD",1758547820307,6.03933015,223.53,223.5,35.3]
["bitfinex","SOLUSD",1758547820610,1.56565772,223.51,223.5,36.01]
["bitfinex","SOLUSD",1758547821584,1.56565772,223.51,223.5,47.81318049]
["bitfinex","SOLUSD",1758547822330,6.03973046,223.51,223.5,11.80318049]
["bitfinex","SOLUSD",1758547822494,17.84491233,223.51,223.42,0.71]
["bitfinex","SOLUSD",1758547822691,1.56565772,223.44,223.43,35.3]
["bitfinex","SOLUSD",1758547822905,1.56565772,223.47,223.43,49.46985598]
["bitfinex","SOLUSD",1758547823308,1.56565772,223.47,223.43,48.75985598]
["bitfinex","SOLUSD",1758547823606,4.47507383,223.46,223.44,36.01]
["bitfinex","SOLUSD",1758547823802,0.62,223.54,223.45,0.71]
["bitfinex","SOLUSD",1758547824008,1.56565772,223.48,223.45,0.71]
["bitfinex","SOLUSD",1758547824208,1.56565772,223.48,223.44,35.3]
["bitfinex","SOLUSD",1758547824511,1.56565772,223.48,223.45,0.71]
["bitfinex","SOLUSD",1758547825015,1.56565772,223.48,223.44,35.3]
["bitfinex","SOLUSD",1758547825322,1.56565772,223.46,223.43,61.3]
["bitfinex","SOLUSD",1758547825491,1.56565772,223.44,223.36,80.8]
["bitfinex","SOLUSD",1758547825698,1.56565772,223.44,223.39,0.71]
["bitfinex","SOLUSD",1758547825893,1.56565772,223.44,223.4,36.01]
["bitfinex","SOLUSD",1758547826106,1.56565772,223.44,223.42,11.18468146]
["bitfinex","SOLUSD",1758547826511,1.56565772,223.44,223.4,36.01]
["bitfinex","SOLUSD",1758547826705,1.56565772,223.42,223.4,36.01]
["bitfinex","SOLUSD",1758547827017,15.66345938,223.45,223.4,36.01]
["bitfinex","SOLUSD",1758547827214,15.66345938,223.45,223.41,0.72]
["bitfinex","SOLUSD",1758547827416,4.47607537,223.41,223.4,35.3]
["bitfinex","SOLUSD",1758547827632,5.09607537,223.41,223.36,0.2]
["bitfinex","SOLUSD",1758547827800,1.56565772,223.38,223.36,0.92]
["bitfinex","SOLUSD",1758547828123,1.56565772,223.38,223.37,0.72]
["bitfinex","SOLUSD",1758547828307,1.56565772,223.38,223.36,0.2]
["bitfinex","SOLUSD",1758547828614,1.56565772,223.38,223.36,0.92]
["bitfinex","SOLUSD",1758547828822,1.56565772,223.38,223.36,0.2]
["bitfinex","SOLUSD",1758547829530,4.47687693,223.37,223.36,0.2]
["bitfinex","SOLUSD",1758547830095,5.09687693,223.37,223.36,0.2]
["bitfinex","SOLUSD",1758547830704,4.47627573,223.4,223.36,0.92]
["bitfinex","SOLUSD",1758547830902,1.56565772,223.38,223.36,0.2]
["bitfinex","SOLUSD",1758547831525,4.47687693,223.37,223.36,0.2]
["bitfinex","SOLUSD",1758547831709,11.19068934,223.4,223.36,0.2]
["bitfinex","SOLUSD",1758547831908,1.56565772,223.38,223.36,0.2]
["bitfinex","SOLUSD",1758547832415,2.18565772,223.38,223.36,0.2]
["bitfinex","SOLUSD",1758547832943,15.6676664,223.39,223.36,0.2]
["bitfinex","SOLUSD",1758547833312,16.2876664,223.39,223.36,0.2]
["bitfinex","SOLUSD",1758547834042,0.62,223.38,223.36,0.2]
["bitfinex","SOLUSD",1758547834337,0.62,223.37,223.36,0.2]
["bitfinex","SOLUSD",1758547834551,16.2876664,223.39,223.36,0.2]
["bitfinex","SOLUSD",1758547834909,1.56565772,223.37,223.36,0.2]
["bitfinex","SOLUSD",1758547835330,1.56565772,223.37,223.28,39.46892047]
["bitfinex","SOLUSD",1758547835331,2.18565772,223.37,223.28,39.46892047]
["bitfinex","SOLUSD",1758547835537,1.56565772,223.31,223.26,61.3]
["bitfinex","SOLUSD",1758547835728,4.47828034,223.3,223.27,14.1895252]
["bitfinex","SOLUSD",1758547835923,4.47828034,223.3,223.28,0.72]
["bitfinex","SOLUSD",1758547837814,15.67398119,223.3,223.25,0.2]
["bitfinex","SOLUSD",1758547838017,1.56565772,223.27,223.26,0.72]
["bitfinex","SOLUSD",1758547838842,1.56565772,223.27,223.25,0.2]
["bitfinex","SOLUSD",1758547839721,15.67398119,223.3,223.25,0.2]
["bitfinex","SOLUSD",1758547840325,15.67398119,223.3,223.25,0.2]
["bitfinex","SOLUSD",1758547840523,1.56565772,223.27,223.26,0.72]
["bitfinex","SOLUSD",1758547840924,1.56565772,223.27,223.25,0.2]
["bitfinex","SOLUSD",1758547841124,1.56565772,223.27,223.25,0.92]
["bitfinex","SOLUSD",1758547841324,15.67398119,223.3,223.25,0.92]
["bitfinex","SOLUSD",1758547841532,1.56565772,223.27,223.25,0.92]
["bitfinex","SOLUSD",1758547841723,4.47787927,223.32,223.26,0.72]
["bitfinex","SOLUSD",1758547841921,1.56565772,223.34,223.26,6.76472231]
["bitfinex","SOLUSD",1758547842133,4.47667651,223.38,223.27,0.72]
["bitfinex","SOLUSD",1758547842322,4.47667651,223.38,223.27,5.19945666]
["bitfinex","SOLUSD",1758547842323,1.56565772,223.35,223.27,5.19945666]
["bitfinex","SOLUSD",1758547842521,1.56565772,223.35,223.28,0.72]
["bitfinex","SOLUSD",1758547843318,4.47646781,223.4,223.32,26.0]
["bitfinex","SOLUSD",1758547843523,1.56565772,223.42,223.33,37.58565772]
["bitfinex","SOLUSD",1758547843740,4.47647611,223.39,223.34,0.72]
["bitfinex","SOLUSD",1758547843925,4.47647611,223.39,223.35,0.72]
["bitfinex","SOLUSD",1758547844240,4.47647611,223.39,223.36,0.72]
["bitfinex","SOLUSD",1758547844440,4.47487358,223.47,223.38,26.0]
["bitfinex","SOLUSD",1758547844632,6.0405313,223.47,223.39,0.72]
["bitfinex","SOLUSD",1758547844840,1.56565772,223.47,223.4,1.56565772]
["bitfinex","SOLUSD",1758547845049,1.56565772,223.5,223.44,26.0]
["bitfinex","SOLUSD",1758547845337,1.56565772,223.5,223.45,0.72]
["bitfinex","SOLUSD",1758547845550,1.56565772,223.5,223.46,0.72]
["bitfinex","SOLUSD",1758547846144,4.47447313,223.49,223.46,0.72]
["bitfinex","SOLUSD",1758547846352,1.56565772,223.5,223.46,0.72]
["bitfinex","SOLUSD",1758547846525,4.08146336,223.53,223.47,0.72]
["bitfinex","SOLUSD",1758547847457,48.36156939,223.6,223.47,0.72]
["bitfinex","SOLUSD",1758547847458,4.08146336,223.49,223.47,0.72]
["bitfinex","SOLUSD",1758547847665,4.08146336,223.49,223.45,6.26263088]
["bitfinex","SOLUSD",1758547847949,4.08146336,223.47,223.42,35.3]
["bitfinex","SOLUSD",1758547848129,4.47507383,223.46,223.43,0.72]
["bitfinex","SOLUSD",1758547848853,4.47507383,223.46,223.42,13.4616679]
["bitfinex","SOLUSD",1758547849059,15.66275842,223.46,223.42,13.4616679]
["bitfinex","SOLUSD",1758547849233,4.08146336,223.43,223.42,13.4616679]
["bitfinex","SOLUSD",1758547849621,4.08146336,223.43,223.39,35.28]
["bitfinex","SOLUSD",1758547849822,4.08146336,223.4,223.39,35.28]
["bitfinex","SOLUSD",1758547850331,4.08146336,223.4,223.39,36.0]
["bitfinex","SOLUSD",1758547850741,4.08146336,223.43,223.39,36.0]
["bitfinex","SOLUSD",1758547850947,4.08146336,223.43,223.39,35.28]
["bitfinex","SOLUSD",1758547851237,4.08146336,223.43,223.4,0.72]
["bitfinex","SOLUSD",1758547851547,4.08146336,223.43,223.41,0.72]
["bitfinex","SOLUSD",1758547851843,4.08146336,223.43,223.39,35.28]
["bitfinex","SOLUSD",1758547852044,4.08146336,223.4,223.38,36.0]
["bitfinex","SOLUSD",1758547852427,4.08146336,223.4,223.39,0.72]
["bitfinex","SOLUSD",1758547852622,4.47647611,223.39,223.38,35.28]
["bitfinex","SOLUSD",1758547852821,4.08146336,223.4,223.38,36.0]
["bitfinex","SOLUSD",1758547853017,4.08146336,223.4,223.39,0.72]
["bitfinex","SOLUSD",1758547853224,4.08146336,223.42,223.39,0.72]
["bitfinex","SOLUSD",1758547853657,4.08146336,223.42,223.4,0.72]
["bitfinex","SOLUSD",1758547853945,4.08146336,223.42,223.39,11.18774987]
["bitfinex","SOLUSD",1758547854260,4.08146336,223.4,223.38,26.72]
["bitfinex","SOLUSD",1758547854431,4.08146336,223.4,223.39,0.72]
["bitfinex","SOLUSD",1758547854634,4.47447313,223.49,223.39,0.72]
["bitfinex","SOLUSD",1758547854948,4.08146336,223.44,223.39,36.0]
["bitfinex","SOLUSD",1758547855246,4.08146336,223.44,223.42,26.0]
["bitfinex","SOLUSD",1758547855435,4.08146336,223.44,223.42,26.72]
["bitfinex","SOLUSD",1758547855625,16.28084725,223.49,223.42,26.72]
["bitfinex","SOLUSD",1758547855828,4.08146336,223.43,223.42,26.72]
["bitfinex","SOLUSD",1758547856129,4.08146336,223.43,223.42,26.0]
["bitfinex","SOLUSD",1758547856328,4.47587503,223.42,223.39,0.72]
["bitfinex","SOLUSD",1758547856531,4.08146336,223.4,223.39,48.74287612]
["bitfinex","SOLUSD",1758547856933,4.08146336,223.4,223.37,36.0]
["bitfinex","SOLUSD",1758547857125,4.08146336,223.38,223.35,0.72]
["bitfinex","SOLUSD",1758547857321,4.08146336,223.38,223.36,0.72]
["bitfinex","SOLUSD",1758547857722,4.08146336,223.38,223.37,11.18847271]
["bitfinex","SOLUSD",1758547857953,4.08146336,223.38,223.36,0.72]
["bitfinex","SOLUSD",1758547858154,4.08146336,223.38,223.34,35.28]
["bitfinex","SOLUSD",1758547858356,4.08146336,223.36,223.35,13.46468885]
["bitfinex","SOLUSD",1758547858558,4.08146336,223.36,223.35,14.18468885]
["bitfinex","SOLUSD",1758547858950,4.08146336,223.36,223.35,0.72]
["bitfinex","SOLUSD",1758547859264,4.08146336,223.36,223.35,11.90968758]
["bitfinex","SOLUSD",1758547859459,4.08146336,223.36,223.35,0.72]
["bitfinex","SOLUSD",1758547859770,4.08146336,223.36,223.35,11.90968758]
["bitfinex","SOLUSD",1758547860058,8.55854072,223.36,223.35,11.18968758]
["bitfinex","SOLUSD",1758547860369,8.55854072,223.36,223.33,35.28]
["bitfinex","SOLUSD",1758547860571,5.09707736,223.36,223.31,11.18968758]
["bitfinex","SOLUSD",1758547860745,4.08146336,223.32,223.31,11.18968758]
["bitfinex","SOLUSD",1758547861063,4.70146336,223.32,223.31,11.18968758]
["bitfinex","SOLUSD",1758547861228,4.70146336,223.32,223.25,0.92]
["bitfinex","SOLUSD",1758547861229,4.70146336,223.32,223.25,0.2]
["bitfinex","SOLUSD",1758547861429,4.08146336,223.26,223.25,0.2]
["bitfinex","SOLUSD",1758547861876,0.62,223.3,223.25,0.2]
["bitfinex","SOLUSD",1758547862058,4.70146336,223.26,223.25,0.2]
["bitfinex","SOLUSD",1758547862433,9.18054604,223.26,223.25,0.2]
["bitfinex","SOLUSD",1758547862626,9.18054604,223.26,223.18,4.683]
["bitfinex","SOLUSD",1758547862854,0.62,223.25,223.18,4.683]
["bitfinex","SOLUSD",1758547863040,4.08146336,223.19,223.18,0.2]
["bitfinex","SOLUSD",1758547863554,4.47908268,223.26,223.18,5.403]
["bitfinex","SOLUSD",1758547863735,4.08146336,223.21,223.18,5.403]
["bitfinex","SOLUSD",1758547863934,0.62,223.24,223.18,4.683]
["bitfinex","SOLUSD",1758547864154,4.47908268,223.26,223.18,4.683]
["bitfinex","SOLUSD",1758547864363,4.08146336,223.22,223.19,0.72]
["bitfinex","SOLUSD",1758547864648,4.08146336,223.22,223.18,4.683]
["bitfinex","SOLUSD",1758547864649,4.08146336,223.22,223.2,0.72]
["bitfinex","SOLUSD",1758547864854,4.08146336,223.22,223.19,0.72]
["bitfinex","SOLUSD",1758547865029,4.08146336,223.22,223.18,0.2]
["bitfinex","SOLUSD",1758547865030,26.0,223.3,223.2,0.72]
["bitfinex","SOLUSD",1758547865233,4.08146336,223.24,223.2,0.72]
["bitfinex","SOLUSD",1758547865429,4.08146336,223.24,223.21,0.72]
["bitfinex","SOLUSD",1758547865654,4.08146336,223.29,223.22,0.72]
["bitfinex","SOLUSD",1758547865849,4.47885233,223.28,223.22,0.72]
["bitfinex","SOLUSD",1758547866248,4.47885233,223.28,223.19,26.0]
["bitfinex","SOLUSD",1758547866456,4.47885233,223.28,223.2,0.72]
["bitfinex","SOLUSD",1758547866669,4.47885233,223.28,223.2,5.20023573]
["bitfinex","SOLUSD",1758547866956,4.47885233,223.28,223.21,0.72]
["bitfinex","SOLUSD",1758547867261,4.08146336,223.27,223.21,0.72]
["bitfinex","SOLUSD",1758547867467,4.08146336,223.24,223.19,26.0]
["bitfinex","SOLUSD",1758547867644,4.70146336,223.24,223.19,26.0]
["bitfinex","SOLUSD",1758547867846,4.08146336,223.24,223.19,26.0]
["bitfinex","SOLUSD",1758547868043,4.08146336,223.22,223.18,0.2]
["bitfinex","SOLUSD",1758547868239,4.08146336,223.2,223.18,0.2]
["bitfinex","SOLUSD",1758547868452,9.18195083,223.19,223.18,0.2]
["bitfinex","SOLUSD",1758547868656,10.4828494,223.19,223.18,0.2]
["bitfinex","SOLUSD",1758547869374,4.48018503,223.21,223.18,0.2]
["bitfinex","SOLUSD",1758547869967,21.682762,223.21,223.18,0.2]
["bitfinex","SOLUSD",1758547870158,4.48018503,223.21,223.18,0.2]
["bitfinex","SOLUSD",1758547871078,17.19947223,223.28,223.19,0.72]
["bitfinex","SOLUSD",1758547871243,15.67608724,223.27,223.19,0.72]
["bitfinex","SOLUSD",1758547871444,6.00236193,223.24,223.19,0.72]
["bitfinex","SOLUSD",1758547871842,6.00236193,223.24,223.2,0.72]
["bitfinex","SOLUSD",1758547872275,6.00236193,223.22,223.18,0.2]
["bitfinex","SOLUSD",1758547872462,4.48048747,223.19,223.18,0.2]
["bitfinex","SOLUSD",1758547872775,11.20000799,223.22,223.18,0.2]
["bitfinex","SOLUSD",1758547872960,4.47968463,223.23,223.18,0.2]
["bitfinex","SOLUSD",1758547873142,6.00236193,223.21,223.18,0.2]
["bitfinex","SOLUSD",1758547874162,0.62,223.29,223.19,0.67]
["bitfinex","SOLUSD",1758547874340,6.00236193,223.25,223.19,0.67]
["bitfinex","SOLUSD",1758547874542,4.47948396,223.24,223.19,0.67]
["bitfinex","SOLUSD",1758547874770,4.47884347,223.28,223.19,0.67]
["bitfinex","SOLUSD",1758547874971,6.00236193,223.26,223.19,0.67]
["bitfinex","SOLUSD",1758547875344,6.00236193,223.26,223.19,85.75044012]
["bitfinex","SOLUSD",1758547875664,0.62,223.3,223.19,85.75044012]
["bitfinex","SOLUSD",1758547875665,10.48078436,223.3,223.23,26.0]
["bitfinex","SOLUSD",1758547875842,4.47842243,223.3,223.24,0.67]
["bitfinex","SOLUSD",1758547876042,6.00236193,223.29,223.24,0.67]
["bitfinex","SOLUSD",1758547876470,0.62,223.29,223.23,106.6]
["bitfinex","SOLUSD",1758547876643,4.47908268,223.26,223.23,106.6]
["bitfinex","SOLUSD",1758547876837,6.00236193,223.25,223.23,80.6]
["bitfinex","SOLUSD",1758547877055,6.00236193,223.25,223.21,62.23]
["bitfinex","SOLUSD",1758547877263,6.00236193,223.25,223.18,80.8]
["bitfinex","SOLUSD",1758547877445,6.00236193,223.23,223.18,142.36]
["bitfinex","SOLUSD",1758547877769,6.00236193,223.23,223.18,143.03]
["bitfinex","SOLUSD",1758547877968,6.00236193,223.23,223.19,0.67]
["bitfinex","SOLUSD",1758547878148,6.00236193,223.23,223.18,142.36]
["bitfinex","SOLUSD",1758547878344,6.00236193,223.21,223.18,0.87]
["bitfinex","SOLUSD",1758547878667,4.48028673,223.2,223.18,0.2]
["bitfinex","SOLUSD",1758547879657,4.48009199,223.21,223.18,0.2]
["bitfinex","SOLUSD",1758547879865,6.00236193,223.24,223.19,0.67]
["bitfinex","SOLUSD",1758547880351,6.00236193,223.24,223.18,26.2]
["bitfinex","SOLUSD",1758547880553,4.48008601,223.21,223.18,26.2]
["bitfinex","SOLUSD",1758547881246,15.68030105,223.21,223.18,0.2]
["bitfinex","SOLUSD",1758547881452,6.00236193,223.22,223.19,0.67]
["bitfinex","SOLUSD",1758547881767,4.47968463,223.23,223.2,0.67]
["bitfinex","SOLUSD",1758547882357,6.00236193,223.24,223.18,0.2]
["bitfinex","SOLUSD",1758547882358,6.00236193,223.24,223.21,0.67]
["bitfinex","SOLUSD",1758547882564,6.00236193,223.26,223.22,0.67]
["bitfinex","SOLUSD",1758547882747,26.0,223.31,223.24,26.0]
["bitfinex","SOLUSD",1758547882748,4.47826936,223.31,223.24,26.0]
["bitfinex","SOLUSD",1758547882953,6.00236193,223.3,223.25,0.67]
["bitfinex","SOLUSD",1758547883354,15.67346885,223.31,223.25,0.67]
["bitfinex","SOLUSD",1758547883547,6.00236193,223.3,223.25,0.67]
["bitfinex","SOLUSD",1758547883763,49.49945907,223.39,223.26,0.67]
["bitfinex","SOLUSD",1758547883764,6.00236193,223.32,223.26,0.67]
["bitfinex","SOLUSD",1758547883962,10.48030523,223.32,223.26,0.67]
["bitfinex","SOLUSD",1758547884571,6.00236193,223.3,223.25,26.0]
["bitfinex","SOLUSD",1758547884746,4.47848089,223.29,223.25,26.0]
["bitfinex","SOLUSD",1758547884941,10.48084282,223.29,223.25,26.67]
["bitfinex","SOLUSD",1758547885162,4.47848089,223.29,223.25,26.0]
["bitfinex","SOLUSD",1758547885342,6.00236193,223.29,223.25,26.0]
["bitfinex","SOLUSD",1758547885546,4.47807979,223.31,223.26,0.67]
["bitfinex","SOLUSD",1758547885772,6.00236193,223.3,223.25,26.0]
["bitfinex","SOLUSD",1758547886081,16.29327928,223.31,223.21,0.67]
["bitfinex","SOLUSD",1758547886082,6.00236193,223.28,223.21,0.67]
["bitfinex","SOLUSD",1758547886248,6.00236193,223.26,223.2,35.62]
["bitfinex","SOLUSD",1758547886581,6.00236193,223.23,223.2,35.62]
["bitfinex","SOLUSD",1758547886894,6.00236193,223.23,223.2,36.29]
["bitfinex","SOLUSD",1758547887053,22.39039899,223.31,223.21,0.67]
["bitfinex","SOLUSD",1758547887054,6.00236193,223.25,223.21,0.67]
["bitfinex","SOLUSD",1758547887255,6.00236193,223.27,223.21,0.67]
["bitfinex","SOLUSD",1758547887455,4.47868147,223.28,223.21,0.67]
["bitfinex","SOLUSD",1758547887456,6.00236193,223.3,223.23,26.0]
["bitfinex","SOLUSD",1758547887658,6.00236193,223.3,223.24,0.69]
["bitfinex","SOLUSD",1758547887961,10.4802412,223.32,223.25,35.68]
["bitfinex","SOLUSD",1758547888158,6.00236193,223.34,223.26,0.69]
["bitfinex","SOLUSD",1758547888458,11.18892218,223.44,223.31,13.59559401]
["bitfinex","SOLUSD",1758547888663,10.47872961,223.4,223.32,62.37]
["bitfinex","SOLUSD",1758547888966,10.47872961,223.4,223.33,0.69]
["bitfinex","SOLUSD",1758547889152,10.47838025,223.42,223.36,26.0]
["bitfinex","SOLUSD",1758547889360,10.47838025,223.42,223.37,0.69]
["bitfinex","SOLUSD",1758547889555,4.47601832,223.42,223.38,0.69]
["bitfinex","SOLUSD",1758547889764,10.47838025,223.42,223.38,0.69]
["bitfinex","SOLUSD",1758547890650,21.66806783,223.42,223.37,35.68]
["bitfinex","SOLUSD",1758547890965,15.6657059,223.42,223.37,36.35]
["bitfinex","SOLUSD",1758547891166,6.00236193,223.41,223.38,0.69]
["bitfinex","SOLUSD",1758547891372,6.00236193,223.41,223.36,26.0]
["bitfinex","SOLUSD",1758547891558,6.00236193,223.41,223.37,36.37]
["bitfinex","SOLUSD",1758547891755,6.00236193,223.39,223.31,0.69]
["bitfinex","SOLUSD",1758547892078,6.00236193,223.37,223.31,36.37]
["bitfinex","SOLUSD",1758547892582,15.6657059,223.42,223.31,26.69]
["bitfinex","SOLUSD",1758547892874,6.00236193,223.34,223.26,13.59559401]
["bitfinex","SOLUSD",1758547893075,6.00236193,223.32,223.28,0.69]
["bitfinex","SOLUSD",1758547893262,6.00236193,223.32,223.3,26.0]
["bitfinex","SOLUSD",1758547893654,6.00236193,223.32,223.26,0.69]
["bitfinex","SOLUSD",1758547893994,6.00236193,223.38,223.26,0.69]
["bitfinex","SOLUSD",1758547894177,6.00236193,223.3,223.26,26.69]
["bitfinex","SOLUSD",1758547894349,6.00236193,223.28,223.24,21.02]
["bitfinex","SOLUSD",1758547894550,6.00236193,223.28,223.23,0.69]
["bitfinex","SOLUSD",1758547894755,6.00236193,223.26,223.22,35.68]
["bitfinex","SOLUSD",1758547895065,6.00236193,223.26,223.23,0.69]
["bitfinex","SOLUSD",1758547895270,6.00236193,223.26,223.24,0.69]
["bitfinex","SOLUSD",1758547895468,6.00236193,223.26,223.22,35.68]
["bitfinex","SOLUSD",1758547895666,6.00236193,223.26,223.23,36.37]
["bitfinex","SOLUSD",1758547895881,6.00236193,223.28,223.24,0.69]
["bitfinex","SOLUSD",1758547896060,6.00236193,223.3,223.24,0.69]
["bitfinex","SOLUSD",1758547896262,4.47807979,223.31,223.26,26.0]
["bitfinex","SOLUSD",1758547896568,4.47807979,223.31,223.27,0.69]
["bitfinex","SOLUSD",1758547896769,6.00236193,223.33,223.26,26.0]
["bitfinex","SOLUSD",1758547896770,4.47787927,223.32,223.28,0.69]
["bitfinex","SOLUSD",1758547896977,4.47787927,223.32,223.28,35.66]
["bitfinex","SOLUSD",1758547897288,11.19248371,223.37,223.31,26.0]
["bitfinex","SOLUSD",1758547897462,6.00236193,223.35,223.31,26.0]
["bitfinex","SOLUSD",1758547897662,6.00236193,223.35,223.31,26.69]
["bitfinex","SOLUSD",1758547898078,6.00236193,223.35,223.31,26.0]
["bitfinex","SOLUSD",1758547898391,6.00236193,223.33,223.29,0.69]
["bitfinex","SOLUSD",1758547898769,4.4772493,223.36,223.3,0.69]
["bitfinex","SOLUSD",1758547899184,6.00236193,223.35,223.3,0.69]
["bitfinex","SOLUSD",1758547899370,6.00236193,223.35,223.31,0.69]
["bitfinex","SOLUSD",1758547899797,6.00236193,223.33,223.28,35.64]
["bitfinex","SOLUSD",1758547900099,6.00236193,223.3,223.22,0.69]
["bitfinex","SOLUSD",1758547900428,6.00236193,223.28,223.26,35.64]
["bitfinex","SOLUSD",1758547900576,4.47848089,223.29,223.26,36.33]
["bitfinex","SOLUSD",1758547900777,10.48084282,223.29,223.26,36.33]
["bitfinex","SOLUSD",1758547900978,10.48084282,223.29,223.26,35.64]
["bitfinex","SOLUSD",1758547901178,0.62,223.28,223.2,0.69]
["bitfinex","SOLUSD",1758547901389,6.00236193,223.27,223.21,35.64]
["bitfinex","SOLUSD",1758547901573,6.00236193,223.27,223.22,35.66]
["bitfinex","SOLUSD",1758547901976,6.62236193,223.27,223.22,35.66]
["bitfinex","SOLUSD",1758547902193,15.67678938,223.26,223.22,35.66]
["bitfinex","SOLUSD",1758547902422,15.67678938,223.26,223.23,0.69]
["bitfinex","SOLUSD",1758547902572,15.67678938,223.26,223.22,35.66]
["bitfinex","SOLUSD",1758547902772,15.67678938,223.26,223.22,36.35]
["bitfinex","SOLUSD",1758547902988,4.47889372,223.27,223.23,0.69]
["bitfinex","SOLUSD",1758547903172,4.47889372,223.27,223.24,0.69]
["bitfinex","SOLUSD",1758547903382,4.47889372,223.27,223.22,35.66]
["bitfinex","SOLUSD",1758547903383,4.4785657,223.29,223.25,0.69]
["bitfinex","SOLUSD",1758547903568,4.4785657,223.29,223.26,0.69]
["bitfinex","SOLUSD",1758547903973,4.4785657,223.29,223.25,26.0]
["bitfinex","SOLUSD",1758547904389,4.4785657,223.29,223.26,35.66]
["bitfinex","SOLUSD",1758547904773,15.67476794,223.29,223.26,35.66]
["bitfinex","SOLUSD",1758547904979,4.4785657,223.29,223.26,36.35]
["bitfinex","SOLUSD",1758547905187,4.4785657,223.29,223.26,35.66]
["bitfinex","SOLUSD",1758547905393,4.4785657,223.29,223.25,26.0]
["bitfinex","SOLUSD",1758547905394,4.4785657,223.29,223.25,35.64]
["bitfinex","SOLUSD",1758547905597,6.62236193,223.28,223.25,35.64]
["bitfinex","SOLUSD",1758547905983,6.62236193,223.28,223.21,26.0]
["bitfinex","SOLUSD",1758547906191,6.00236193,223.26,223.2,0.69]
["bitfinex","SOLUSD",1758547906398,15.67749159,223.25,223.21,35.64]
["bitfinex","SOLUSD",1758547906695,15.67749159,223.25,223.2,0.69]
["bitfinex","SOLUSD",1758547906696,6.00236193,223.24,223.2,35.64]
["bitfinex","SOLUSD",1758547907078,4.47888207,223.27,223.21,0.69]
["bitfinex","SOLUSD",1758547907282,4.47888207,223.27,223.21,6.69236193]
["bitfinex","SOLUSD",1758547907509,4.47888207,223.27,223.22,0.69]
["bitfinex","SOLUSD",1758547907807,41.64236193,223.38,223.22,0.69]
["bitfinex","SOLUSD",1758547907808,4.47866502,223.29,223.22,0.69]
["bitfinex","SOLUSD",1758547907986,4.47866502,223.29,223.23,6.00236193]
["bitfinex","SOLUSD",1758547908183,4.47866502,223.29,223.24,0.69]
["bitfinex","SOLUSD",1758547908409,17.1978718,223.31,223.25,36.31]
["bitfinex","SOLUSD",1758547908883,17.1978718,223.31,223.25,35.62]
["bitfinex","SOLUSD",1758547909277,6.00236193,223.29,223.13,0.2]
["bitfinex","SOLUSD",1758547909513,6.00236193,223.27,223.21,0.69]
["bitfinex","SOLUSD",1758547909992,6.00236193,223.27,223.21,26.69]
["bitfinex","SOLUSD",1758547910301,4.47908268,223.26,223.22,0.69]
["bitfinex","SOLUSD",1758547910506,4.47868147,223.28,223.23,0.69]
["bitfinex","SOLUSD",1758547910813,4.47868147,223.28,223.24,0.69]
["bitfinex","SOLUSD",1758547911184,4.47868147,223.28,223.21,61.62]
["bitfinex","SOLUSD",1758547911399,4.47868147,223.28,223.24,0.69]
["bitfinex","SOLUSD",1758547911592,4.47868147,223.28,223.25,0.69]
["bitfinex","SOLUSD",1758547911794,22.38010299,223.42,223.26,0.69]
["bitfinex","SOLUSD",1758547911986,6.00236193,223.36,223.26,68.31236193]
["bitfinex","SOLUSD",1758547912199,0.62,223.41,223.29,6.00236193]
["bitfinex","SOLUSD",1758547912520,6.00236193,223.38,223.3,26.0]
["bitfinex","SOLUSD",1758547912696,6.00236193,223.36,223.31,35.66]
["bitfinex","SOLUSD",1758547912892,6.00236193,223.36,223.31,36.35]
["bitfinex","SOLUSD",1758547913208,6.00236193,223.36,223.31,35.66]
["bitfinex","SOLUSD",1758547913410,6.00236193,223.36,223.28,0.69]
["bitfinex","SOLUSD",1758547913613,6.00236193,223.32,223.29,35.64]
["bitfinex","SOLUSD",1758547913809,6.00236193,223.32,223.28,21.1]
["bitfinex","SOLUSD",1758547914197,0.62,223.35,223.28,21.1]
["bitfinex","SOLUSD",1758547914397,15.67187569,223.33,223.27,26.69]
["bitfinex","SOLUSD",1758547914601,6.62236193,223.32,223.27,35.66]
["bitfinex","SOLUSD",1758547915003,0.62,223.31,223.25,26.0]
["bitfinex","SOLUSD",1758547915202,6.00236193,223.26,223.19,36.53]
["bitfinex","SOLUSD",1758547915397,6.00236193,223.24,223.19,36.53]
["bitfinex","SOLUSD",1758547915712,6.00236193,223.26,223.2,0.69]
["bitfinex","SOLUSD",1758547916290,6.00236193,223.26,223.19,35.84]
["bitfinex","SOLUSD",1758547916526,4.47928331,223.25,223.19,35.84]
["bitfinex","SOLUSD",1758547917204,6.00236193,223.24,223.19,35.84]
["bitfinex","SOLUSD",1758547917393,0.62,223.24,223.19,35.84]
["bitfinex","SOLUSD",1758547917594,6.00236193,223.22,223.19,35.84]
["bitfinex","SOLUSD",1758547918008,6.00236193,223.2,223.18,0.2]
["bitfinex","SOLUSD",1758547918305,6.00236193,223.23,223.19,0.71]
["bitfinex","SOLUSD",1758547918508,11.19820828,223.25,223.19,0.71]
["bitfinex","SOLUSD",1758547918710,11.19820828,223.25,223.2,0.71]
["bitfinex","SOLUSD",1758547919028,4.47687693,223.37,223.21,6.71236193]
["bitfinex","SOLUSD",1758547919320,4.47687693,223.37,223.22,36.57]
["bitfinex","SOLUSD",1758547919321,6.00236193,223.3,223.22,36.57]
["bitfinex","SOLUSD",1758547919813,6.00236193,223.3,223.23,0.71]
["bitfinex","SOLUSD",1758547920020,0.62,223.33,223.23,6.71236193]
["bitfinex","SOLUSD",1758547920314,0.62,223.36,223.24,0.71]
["bitfinex","SOLUSD",1758547920500,6.00236193,223.34,223.25,6.00236193]
["bitfinex","SOLUSD",1758547920816,15.67047234,223.35,223.28,26.0]
["bitfinex","SOLUSD",1758547921015,15.67047234,223.35,223.28,62.57]
["bitfinex","SOLUSD",1758547921229,4.47727781,223.35,223.28,62.57]
["bitfinex","SOLUSD",1758547921524,4.47727781,223.35,223.29,0.71]
["bitfinex","SOLUSD",1758547921740,4.47727781,223.35,223.3,6.00236193]
["bitfinex","SOLUSD",1758547922024,4.47727781,223.35,223.31,0.71]
["bitfinex","SOLUSD",1758547922189,4.47727781,223.35,223.32,0.71]
["bitfinex","SOLUSD",1758547922509,15.66977076,223.36,223.32,0.71]
["bitfinex","SOLUSD",1758547922693,6.00236193,223.33,223.32,0.71]
["bitfinex","SOLUSD",1758547922891,6.00236193,223.33,223.25,1.14]
["bitfinex","SOLUSD",1758547923089,6.00236193,223.3,223.23,36.59]
["bitfinex","SOLUSD",1758547923728,6.00236193,223.3,223.23,35.88]
["bitfinex","SOLUSD",1758547923905,0.62,223.34,223.24,62.57]
["bitfinex","SOLUSD",1758547924112,6.00236193,223.33,223.25,0.71]
["bitfinex","SOLUSD",1758547924416,15.67257746,223.32,223.25,0.71]
["bitfinex","SOLUSD",1758547924596,6.00236193,223.31,223.25,0.71]
["bitfinex","SOLUSD",1758547925115,4.47764626,223.34,223.25,0.71]
["bitfinex","SOLUSD",1758547925322,6.00236193,223.34,223.25,11.19163326]
["bitfinex","SOLUSD",1758547925500,10.47988757,223.34,223.26,0.71]
["bitfinex","SOLUSD",1758547926129,0.62,223.4,223.29,6.00236193]
["bitfinex","SOLUSD",1758547926421,15.6676664,223.39,223.3,36.55]
["bitfinex","SOLUSD",1758547926603,4.47647611,223.39,223.31,0.71]
["bitfinex","SOLUSD",1758547926791,6.00236193,223.44,223.35,6.00236193]
["bitfinex","SOLUSD",1758547926994,6.00236193,223.44,223.36,36.55]
["bitfinex","SOLUSD",1758547927196,6.00236193,223.44,223.37,0.71]
["bitfinex","SOLUSD",1758547927505,15.66065595,223.49,223.39,6.00236193]
["bitfinex","SOLUSD",1758547927822,15.66065595,223.49,223.4,6.71236193]
["bitfinex","SOLUSD",1758547927823,21.66301788,223.49,223.4,6.71236193]
["bitfinex","SOLUSD",1758547928002,6.00236193,223.47,223.41,35.84]
["bitfinex","SOLUSD",1758547928202,15.66065595,223.49,223.41,35.84]
["bitfinex","SOLUSD",1758547928395,11.18490995,223.52,223.42,32.71236193]
["bitfinex","SOLUSD",1758547928599,4.4734723,223.54,223.45,6.00236193]
["bitfinex","SOLUSD",1758547928795,0.1,223.55,223.47,6.00236193]
["bitfinex","SOLUSD",1758547929005,0.1,223.55,223.5,6.00236193]
["bitfinex","SOLUSD",1758547929196,4.5732919,223.55,223.5,6.00236193]
["bitfinex","SOLUSD",1758547929395,4.5732919,223.55,223.51,0.71]
["bitfinex","SOLUSD",1758547930196,4.5732919,223.55,223.52,0.71]
["bitfinex","SOLUSD",1758547930804,4.5732919,223.55,223.48,0.71]
["bitfinex","SOLUSD",1758547931027,4.5732919,223.55,223.5,35.82]
["bitfinex","SOLUSD",1758547931217,0.1,223.55,223.51,0.71]
["bitfinex","SOLUSD",1758547931403,4.57332839,223.55,223.52,0.71]
["bitfinex","SOLUSD",1758547931598,4.57332839,223.55,223.53,0.71]
["bitfinex","SOLUSD",1758547931995,4.57332839,223.55,223.5,35.82]
["bitfinex","SOLUSD",1758547932224,4.57332839,223.55,223.51,0.71]
["bitfinex","SOLUSD",1758547933209,4.57332839,223.55,223.52,0.71]
["bitfinex","SOLUSD",1758547934300,0.1,223.55,223.52,0.71]
["bitfinex","SOLUSD",1758547934500,4.57329117,223.55,223.52,0.71]
["bitfinex","SOLUSD",1758547935108,0.1,223.55,223.53,0.72]
["bitfinex","SOLUSD",1758547935309,0.1,223.55,223.54,0.72]
["bitfinex","SOLUSD",1758547935509,4.57332224,223.55,223.5,35.82]
["bitfinex","SOLUSD",1758547935718,0.1,223.55,223.51,0.72]
["bitfinex","SOLUSD",1758547935928,0.1,223.55,223.53,30.08046433]
["bitfinex","SOLUSD",1758547936224,0.1,223.55,223.54,0.72]
["bitfinex","SOLUSD",1758547936425,0.1,223.55,223.54,30.80046433]
["bitfinex","SOLUSD",1758547937304,0.1,223.55,223.54,40.31559401]
["bitfinex","SOLUSD",1758547937509,0.1,223.55,223.54,44.39605834]
["bitfinex","SOLUSD",1758547937724,0.1,223.55,223.54,48.86953064]
["bitfinex","SOLUSD",1758547938042,0.1,223.55,223.54,84.56953064]
["bitfinex","SOLUSD",1758547938635,0.1,223.58,223.55,13.59559401]
["bitfinex","SOLUSD",1758547938958,0.1,223.64,223.62,13.59559401]
["bitfinex","SOLUSD",1758547939404,4.5716298,223.64,223.63,35.94]
["bitfinex","SOLUSD",1758547939605,0.1,223.64,223.63,35.92]
["bitfinex","SOLUSD",1758547939834,0.1,223.64,223.63,0.72]
["bitfinex","SOLUSD",1758547940010,4.571472,223.64,223.63,36.02]
["bitfinex","SOLUSD",1758547940200,0.1,223.64,223.63,36.02]
["bitfinex","SOLUSD",1758547940401,4.5715037,223.64,223.6,0.72]
["bitfinex","SOLUSD",1758547940712,4.5715037,223.64,223.61,36.72]
["bitfinex","SOLUSD",1758547940918,0.1,223.64,223.62,0.72]
["bitfinex","SOLUSD",1758547941120,0.1,223.64,223.61,36.0]
["bitfinex","SOLUSD",1758547941121,0.1,223.64,223.63,0.72]
["bitfinex","SOLUSD",1758547941509,0.1,223.64,223.63,26.72]
["bitfinex","SOLUSD",1758547942613,0.1,223.64,223.63,30.80046433]
["bitfinex","SOLUSD",1758547942939,0.1,223.64,223.63,40.31559401]
["bitfinex","SOLUSD",1758547943114,0.1,223.64,223.63,48.86773029]
["bitfinex","SOLUSD",1758547943628,0.1,223.64,223.63,22.86773029]
["bitfinex","SOLUSD",1758547943833,0.1,223.64,223.63,18.39605834]
["bitfinex","SOLUSD",1758547944614,0.1,223.64,223.63,58.84773029]
["bitfinex","SOLUSD",1758547945013,0.1,223.64,223.63,18.39605834]
["bitfinex","SOLUSD",1758547945235,0.1,223.64,223.63,54.35605834]
["bitfinex","SOLUSD",1758547945422,0.1,223.64,223.63,54.33605834]
["bitfinex","SOLUSD",1758547945937,4.57152667,223.64,223.57,13.59559401]
["bitfinex","SOLUSD",1758547946128,4.08046433,223.63,223.57,13.59559401]
["bitfinex","SOLUSD",1758547946512,4.08046433,223.61,223.58,35.94]
["bitfinex","SOLUSD",1758547946712,4.75046433,223.61,223.59,35.94]
["bitfinex","SOLUSD",1758547946922,4.75046433,223.61,223.6,35.94]
["bitfinex","SOLUSD",1758547947127,4.08046433,223.61,223.6,35.94]
["bitfinex","SOLUSD",1758547947515,15.75020669,223.64,223.6,35.94]
["bitfinex","SOLUSD",1758547947729,4.08046433,223.63,223.6,35.94]
["bitfinex","SOLUSD",1758547948034,4.47175205,223.63,223.6,36.59]
["bitfinex","SOLUSD",1758547948224,0.1,223.64,223.6,35.94]
["bitfinex","SOLUSD",1758547948427,4.57149134,223.64,223.61,0.65]
["bitfinex","SOLUSD",1758547948732,4.08046433,223.62,223.59,26.0]
["bitfinex","SOLUSD",1758547948931,4.08046433,223.6,223.56,36.3]
["bitfinex","SOLUSD",1758547949236,4.08046433,223.6,223.57,36.3]
["bitfinex","SOLUSD",1758547949613,4.08046433,223.6,223.58,36.28]
["bitfinex","SOLUSD",1758547949828,4.47247193,223.59,223.58,36.28]
["bitfinex","SOLUSD",1758547950142,4.47222487,223.61,223.58,36.28]
["bitfinex","SOLUSD",1758547950336,4.47167195,223.63,223.58,36.28]
["bitfinex","SOLUSD",1758547950527,0.1,223.64,223.59,0.65]
["bitfinex","SOLUSD",1758547950735,0.1,223.64,223.6,0.65]
["bitfinex","SOLUSD",1758547951037,0.1,223.64,223.61,0.65]
["bitfinex","SOLUSD",1758547951329,4.57156076,223.64,223.61,0.65]
["bitfinex","SOLUSD",1758547951536,4.57156076,223.64,223.59,13.59559401]
["bitfinex","SOLUSD",1758547951832,4.57156076,223.64,223.6,36.28]
["bitfinex","SOLUSD",1758547952031,4.57156076,223.64,223.58,0.65]
["bitfinex","SOLUSD",1758547952032,15.75024078,223.64,223.58,0.65]
["bitfinex","SOLUSD",1758547952232,16.45024078,223.64,223.49,11.18596565]
["bitfinex","SOLUSD",1758547952440,4.08046433,223.62,223.53,0.65]
["bitfinex","SOLUSD",1758547952612,4.78046433,223.62,223.54,33.2]
["bitfinex","SOLUSD",1758547952812,4.78046433,223.62,223.54,26.0]
["bitfinex","SOLUSD",1758547953013,4.78046433,223.62,223.53,0.65]
["bitfinex","SOLUSD",1758547953014,0.7,223.62,223.53,0.65]
["bitfinex","SOLUSD",1758547953210,4.08046433,223.59,223.53,0.65]
["bitfinex","SOLUSD",1758547953429,4.08046433,223.57,223.5,13.59559401]
["bitfinex","SOLUSD",1758547953635,26.0,223.61,223.51,36.26]
["bitfinex","SOLUSD",1758547953836,38.10760082,223.64,223.52,4.73046433]
["bitfinex","SOLUSD",1758547953837,8.55293609,223.6,223.52,4.73046433]
["bitfinex","SOLUSD",1758547954044,4.47247176,223.6,223.53,14.24559401]
["bitfinex","SOLUSD",1758547954338,4.47247176,223.6,223.51,36.26]
["bitfinex","SOLUSD",1758547954339,4.47247176,223.6,223.54,4.73046433]
["bitfinex","SOLUSD",1758547954552,15.65315154,223.6,223.54,0.65]
["bitfinex","SOLUSD",1758547954856,4.08046433,223.59,223.55,36.24]
["bitfinex","SOLUSD",1758547955148,4.08046433,223.57,223.53,36.58]
["bitfinex","SOLUSD",1758547955749,4.08046433,223.57,223.5,0.65]
["bitfinex","SOLUSD",1758547956038,4.47327219,223.55,223.51,36.58]
["bitfinex","SOLUSD",1758547956337,15.65645268,223.55,223.47,39.59559401]
["bitfinex","SOLUSD",1758547956521,0.7,223.54,223.48,36.56]
["bitfinex","SOLUSD",1758547956840,0.7,223.54,223.49,36.56]
["bitfinex","SOLUSD",1758547957429,0.7,223.54,223.5,36.56]
["bitfinex","SOLUSD",1758547957741,4.08046433,223.51,223.48,36.56]
["bitfinex","SOLUSD",1758547958043,15.65995525,223.5,223.47,36.54]
["bitfinex","SOLUSD",1758547958220,4.47427293,223.5,223.47,36.54]
["bitfinex","SOLUSD",1758547958421,4.47427293,223.5,223.41,13.59559401]
["bitfinex","SOLUSD",1758547958624,4.47427293,223.5,223.43,13.59559401]
["bitfinex","SOLUSD",1758547958625,5.17427293,223.5,223.43,13.59559401]
["bitfinex","SOLUSD",1758547958840,4.08046433,223.49,223.4,40.99046433]
["bitfinex","SOLUSD",1758547959040,4.08046433,223.49,223.41,50.11559401]
["bitfinex","SOLUSD",1758547959242,4.08046433,223.47,223.4,0.65]
["bitfinex","SOLUSD",1758547959427,4.08046433,223.47,223.41,36.52]
["bitfinex","SOLUSD",1758547959620,4.08046433,223.45,223.41,36.52]
["bitfinex","SOLUSD",1758547959846,8.55589006,223.45,223.41,36.52]
["bitfinex","SOLUSD",1758547960350,4.47505254,223.47,223.41,37.17]
["bitfinex","SOLUSD",1758547960518,0.7,223.52,223.43,13.59559401]
["bitfinex","SOLUSD",1758547960721,4.47403557,223.52,223.44,4.73046433]
["bitfinex","SOLUSD",1758547961257,4.47403557,223.52,223.45,0.65]
["bitfinex","SOLUSD",1758547961426,4.47403557,223.52,223.46,36.52]
["bitfinex","SOLUSD",1758547962142,15.65871703,223.52,223.46,36.52]
["bitfinex","SOLUSD",1758547962331,26.0,223.49,223.44,36.48]
["bitfinex","SOLUSD",1758547962648,4.78046433,223.48,223.44,36.48]
["bitfinex","SOLUSD",1758547962827,4.08046433,223.46,223.43,36.48]
["bitfinex","SOLUSD",1758547963030,0.7,223.47,223.43,36.48]
["bitfinex","SOLUSD",1758547963237,4.08046433,223.46,223.43,36.48]
["bitfinex","SOLUSD",1758547963639,4.08046433,223.47,223.43,36.48]
["bitfinex","SOLUSD",1758547963841,4.47507383,223.46,223.43,36.48]
["bitfinex","SOLUSD",1758547964339,4.08046433,223.47,223.43,37.13]
["bitfinex","SOLUSD",1758547964530,4.08046433,223.47,223.43,36.48]
["bitfinex","SOLUSD",1758547964946,26.0,223.52,223.44,0.65]
["bitfinex","SOLUSD",1758547965236,11.18390707,223.54,223.45,4.08046433]
["bitfinex","SOLUSD",1758547965237,4.08046433,223.54,223.45,4.08046433]
["bitfinex","SOLUSD",1758547965414,4.08046433,223.54,223.46,0.65]
["bitfinex","SOLUSD",1758547965619,4.47327219,223.55,223.46,0.65]
["bitfinex","SOLUSD",1758547965846,0.7,223.6,223.49,4.08046433]
["bitfinex","SOLUSD",1758547966138,4.08046433,223.57,223.5,36.46]
["bitfinex","SOLUSD",1758547966644,42.35365176,223.59,223.5,36.46]
["bitfinex","SOLUSD",1758547966844,15.65365176,223.59,223.5,36.46]
["bitfinex","SOLUSD",1758547967035,19.73411609,223.59,223.51,0.65]
["bitfinex","SOLUSD",1758547967422,15.65365176,223.59,223.51,0.65]
["bitfinex","SOLUSD",1758547967925,15.26164416,223.59,223.51,0.65]
["bitfinex","SOLUSD",1758547968343,4.47227191,223.6,223.51,9.20444689]
["bitfinex","SOLUSD",1758547968656,4.47227191,223.6,223.52,0.65]
["bitfinex","SOLUSD",1758547968825,4.47196599,223.62,223.56,13.59559401]
["bitfinex","SOLUSD",1758547969020,4.47196599,223.62,223.57,37.13]
["bitfinex","SOLUSD",1758547969220,4.57165407,223.64,223.58,0.65]
["bitfinex","SOLUSD",1758547969842,0.1,223.64,223.58,5.12266622]
["bitfinex","SOLUSD",1758547970049,0.1,223.64,223.59,18.32605834]
["bitfinex","SOLUSD",1758547970530,0.1,223.64,223.6,0.65]
["bitfinex","SOLUSD",1758547970734,4.57149266,223.64,223.6,0.65]
["bitfinex","SOLUSD",1758547970937,4.57149266,223.64,223.61,0.65]
["bitfinex","SOLUSD",1758547971249,4.57149266,223.64,223.62,36.48]
["bitfinex","SOLUSD",1758547971457,0.1,223.64,223.63,0.65]
["bitfinex","SOLUSD",1758547971662,0.1,223.64,223.62,36.48]
["bitfinex","SOLUSD",1758547971833,0.1,223.64,223.62,0.65]
["bitfinex","SOLUSD",1758547972145,4.57147362,223.64,223.61,36.46]
["bitfinex","SOLUSD",1758547972353,0.1,223.64,223.6,59.04046433]
["bitfinex","SOLUSD",1758547972543,0.1,223.64,223.61,0.65]
["bitfinex","SOLUSD",1758547973142,0.1,223.64,223.62,0.65]
["bitfinex","SOLUSD",1758547973345,0.1,223.64,223.63,0.65]
["bitfinex","SOLUSD",1758547973545,0.1,223.64,223.63,14.24559401]
["bitfinex","SOLUSD",1758547974446,0.1,223.64,223.63,18.71726596]
["bitfinex","SOLUSD",1758547975828,1e-08,223.64,223.63,18.71726596]
["bitfinex","SOLUSD",1758547976162,0.1,223.69,223.68,13.59559401]
["bitfinex","SOLUSD",1758547976451,0.1,223.69,223.68,54.07605834]
["bitfinex","SOLUSD",1758547976840,0.1,223.69,223.68,54.72605834]
["bitfinex","SOLUSD",1758547977038,0.1,223.69,223.68,54.70605834]
["bitfinex","SOLUSD",1758547977428,4.57049468,223.69,223.68,36.38]
["bitfinex","SOLUSD",1758547978053,0.1,223.69,223.68,36.38]
["bitfinex","SOLUSD",1758547978554,0.1,223.69,223.68,36.36]
["bitfinex","SOLUSD",1758547978748,0.1,223.69,223.64,13.59559401]
["bitfinex","SOLUSD",1758547978749,4.57057847,223.69,223.64,13.59559401]
["bitfinex","SOLUSD",1758547978954,4.57057847,223.69,223.65,36.34]
["bitfinex","SOLUSD",1758547980553,0.1,223.69,223.66,14.28559401]
["bitfinex","SOLUSD",1758547980758,0.1,223.69,223.68,13.59559401]
["bitfinex","SOLUSD",1758547981234,0.1,223.69,223.65,0.69]
["bitfinex","SOLUSD",1758547981443,4.08046433,223.67,223.61,13.59559401]
["bitfinex","SOLUSD",1758547981642,4.08046433,223.64,223.63,36.32]
["bitfinex","SOLUSD",1758547981840,4.57047626,223.69,223.61,13.59559401]
["bitfinex","SOLUSD",1758547982067,4.57047626,223.69,223.57,36.36]
["bitfinex","SOLUSD",1758547982068,4.08046433,223.62,223.57,36.36]
["bitfinex","SOLUSD",1758547982242,26.0,223.66,223.58,36.6]
["bitfinex","SOLUSD",1758547982243,4.47207191,223.61,223.58,36.6]
["bitfinex","SOLUSD",1758547982757,15.65225168,223.61,223.55,0.69]
["bitfinex","SOLUSD",1758547982952,0.68,223.6,223.52,13.59559401]
["bitfinex","SOLUSD",1758547983159,0.68,223.6,223.53,36.6]
["bitfinex","SOLUSD",1758547983461,15.65225168,223.61,223.53,36.6]
["bitfinex","SOLUSD",1758547983462,4.08046433,223.57,223.54,0.69]
["bitfinex","SOLUSD",1758547983833,4.08046433,223.57,223.55,0.69]
["bitfinex","SOLUSD",1758547984038,4.08046433,223.59,223.56,0.69]
["bitfinex","SOLUSD",1758547984232,4.08046433,223.59,223.57,36.58]
["bitfinex","SOLUSD",1758547984551,4.47167195,223.63,223.58,0.69]
["bitfinex","SOLUSD",1758547984758,8.55213628,223.63,223.59,0.69]
["bitfinex","SOLUSD",1758547985148,4.08046433,223.65,223.6,0.69]
["bitfinex","SOLUSD",1758547985344,4.08046433,223.65,223.58,13.59559401]
["bitfinex","SOLUSD",1758547985345,4.08046433,223.65,223.61,37.29]
["bitfinex","SOLUSD",1758547985939,4.08046433,223.65,223.61,36.6]
["bitfinex","SOLUSD",1758547986145,8.55193352,223.65,223.61,36.6]
["bitfinex","SOLUSD",1758547986358,8.55193352,223.65,223.61,37.29]
["bitfinex","SOLUSD",1758547986748,19.73011371,223.65,223.58,0.69]
["bitfinex","SOLUSD",1758547986961,4.08046433,223.63,223.59,31.64]
["bitfinex","SOLUSD",1758547987642,4.08046433,223.61,223.59,36.56]
["bitfinex","SOLUSD",1758547988348,4.08046433,223.63,223.59,37.25]
["bitfinex","SOLUSD",1758547988869,4.08046433,223.63,223.6,0.69]
["bitfinex","SOLUSD",1758547989564,4.08046433,223.63,223.59,36.56]
["bitfinex","SOLUSD",1758547989565,4.08046433,223.61,223.59,36.56]
["bitfinex","SOLUSD",1758547989749,4.08046433,223.63,223.6,0.69]
["bitfinex","SOLUSD",1758547989939,8.55174831,223.65,223.61,0.69]
["bitfinex","SOLUSD",1758547990346,4.08046433,223.65,223.61,0.69]
["bitfinex","SOLUSD",1758547990555,0.1,223.69,223.62,0.69]
["bitfinex","SOLUSD",1758547990750,6.07471052,223.69,223.63,36.5]
["bitfinex","SOLUSD",1758547991044,0.1,223.69,223.64,20.26030453]
["bitfinex","SOLUSD",1758547991253,0.1,223.69,223.66,13.59559401]
["bitfinex","SOLUSD",1758547991466,0.1,223.69,223.67,36.5]
["bitfinex","SOLUSD",1758547991652,0.1,223.69,223.68,13.59559401]
["bitfinex","SOLUSD",1758547991855,0.1,223.69,223.68,14.28559401]
["bitfinex","SOLUSD",1758547992054,0.1,223.69,223.68,20.26030453]
["bitfinex","SOLUSD",1758547992257,0.1,223.69,223.68,14.28559401]
["bitfinex","SOLUSD",1758547992677,0.1,223.69,223.68,50.78559401]
["bitfinex","SOLUSD",1758547993359,0.1,223.69,223.68,55.25626639]
["bitfinex","SOLUSD",1758547994061,0.1,223.69,223.68,0.69]
["bitfinex","SOLUSD",1758547994376,0.1,223.69,223.68,50.76559401]
["bitfinex","SOLUSD",1758547994755,0.1,223.69,223.68,55.23626639]
["bitfinex","SOLUSD",1758547995268,0.1,223.69,223.68,13.59559401]
["bitfinex","SOLUSD",1758547995473,0.1,223.69,223.65,13.59559401]
["bitfinex","SOLUSD",1758547995659,4.57048536,223.69,223.66,36.42]
["bitfinex","SOLUSD",1758547996078,4.57048536,223.69,223.66,37.11]
["bitfinex","SOLUSD",1758547996246,4.57048536,223.69,223.66,0.69]
["bitfinex","SOLUSD",1758547996453,4.57048536,223.69,223.67,36.42]
["bitfinex","SOLUSD",1758547996649,0.1,223.69,223.68,36.44]
["bitfinex","SOLUSD",1758547997159,0.1,223.69,223.68,37.13]
["bitfinex","SOLUSD",1758547997355,0.1,223.69,223.68,36.44]
["bitfinex","SOLUSD",1758547998169,10.54518304,223.69,223.63,0.69]
["bitfinex","SOLUSD",1758547998362,5.97471052,223.67,223.64,34.58]
["bitfinex","SOLUSD",1758547998586,4.47107216,223.66,223.65,34.58]
["bitfinex","SOLUSD",1758547998890,4.47107216,223.66,223.65,36.4]
["bitfinex","SOLUSD",1758547999477,4.47107216,223.66,223.65,36.38]
["bitfinex","SOLUSD",1758547999891,4.57063419,223.69,223.65,36.38]
["bitfinex","SOLUSD",1758548000192,0.1,223.69,223.66,0.69]
["bitfinex","SOLUSD",1758548000358,0.1,223.69,223.67,0.69]
["bitfinex","SOLUSD",1758548000756,0.1,223.69,223.68,0.69]
["bitfinex","SOLUSD",1758548001062,0.1,223.69,223.66,13.59559401]
["bitfinex","SOLUSD",1758548001250,5.27065238,223.69,223.67,36.36]
["bitfinex","SOLUSD",1758548001451,5.27065238,223.69,223.61,39.59559401]
["bitfinex","SOLUSD",1758548001452,5.97471052,223.67,223.66,36.36]
["bitfinex","SOLUSD",1758548001678,5.97471052,223.67,223.66,36.38]
["bitfinex","SOLUSD",1758548001891,0.1,223.69,223.66,37.07]
["bitfinex","SOLUSD",1758548002457,5.97471052,223.68,223.63,0.69]
["bitfinex","SOLUSD",1758548002670,10.44581905,223.66,223.64,36.36]
["bitfinex","SOLUSD",1758548003077,4.47088073,223.67,223.64,36.36]
["bitfinex","SOLUSD",1758548003260,10.44550918,223.68,223.64,36.36]
["bitfinex","SOLUSD",1758548003580,4.47079866,223.68,223.64,36.36]
["bitfinex","SOLUSD",1758548003755,4.47079866,223.68,223.64,37.05]
["bitfinex","SOLUSD",1758548003957,5.97471052,223.67,223.64,37.05]
["bitfinex","SOLUSD",1758548004384,0.1,223.69,223.65,0.69]
["bitfinex","SOLUSD",1758548004686,0.1,223.69,223.66,5.16097982]
["bitfinex","SOLUSD",1758548004885,0.1,223.69,223.67,0.69]
["bitfinex","SOLUSD",1758548005191,0.1,223.69,223.68,36.38]
["bitfinex","SOLUSD",1758548005368,0.1,223.69,223.68,37.07]
["bitfinex","SOLUSD",1758548005573,0.1,223.69,223.68,50.66559401]
["bitfinex","SOLUSD",1758548005973,0.1,223.72,223.71,39.59559401]
["bitfinex","SOLUSD",1758548006180,0.1,223.72,223.71,81.93030453]
["bitfinex","SOLUSD",1758548006487,0.1,223.72,223.71,82.62030453]
["bitfinex","SOLUSD",1758548006666,0.1,223.72,223.71,87.09037739]
["bitfinex","SOLUSD",1758548008463,0.1,223.72,223.71,40.28559401]
["bitfinex","SOLUSD",1758548008699,0.1,223.72,223.71,49.89559401]
["bitfinex","SOLUSD",1758548008898,0.1,223.72,223.71,50.57559401]
["bitfinex","SOLUSD",1758548009306,0.1,223.72,223.71,55.04566687]
["bitfinex","SOLUSD",1758548010193,0.1,223.72,223.71,18.74566687]
["bitfinex","SOLUSD",1758548010494,0.1,223.72,223.71,161.66566687]
["bitfinex","SOLUSD",1758548011306,0.1,223.72,223.71,81.06566687]
["bitfinex","SOLUSD",1758548011508,0.1,223.72,223.71,76.59559401]
["bitfinex","SOLUSD",1758548011812,0.1,223.72,223.71,40.27559401]
["bitfinex","SOLUSD",1758548012003,0.1,223.72,223.71,75.89559401]
["bitfinex","SOLUSD",1758548012307,0.1,223.72,223.71,76.55559401]
["bitfinex","SOLUSD",1758548012511,0.1,223.72,223.71,75.87559401]
["bitfinex","SOLUSD",1758548012879,0.1,223.72,223.71,13.59559401]
["bitfinex","SOLUSD",1758548013084,0.1,223.72,223.71,36.28]
["bitfinex","SOLUSD",1758548013916,4.56992364,223.72,223.69,13.59559401]
["bitfinex","SOLUSD",1758548014100,0.1,223.72,223.7,36.26]
["bitfinex","SOLUSD",1758548014405,4.5699367,223.72,223.7,36.26]
["bitfinex","SOLUSD",1758548014785,4.5699367,223.72,223.69,13.59559401]
["bitfinex","SOLUSD",1758548014992,5.97471052,223.7,223.65,0.68]
["bitfinex","SOLUSD",1758548015326,5.2399367,223.72,223.6,13.59559401]
["bitfinex","SOLUSD",1758548015327,5.97471052,223.66,223.6,13.59559401]
["bitfinex","SOLUSD",1758548015483,5.97471052,223.64,223.61,36.24]
["bitfinex","SOLUSD",1758548015800,5.14047252,223.69,223.62,13.59559401]
["bitfinex","SOLUSD",1758548015989,5.97471052,223.64,223.62,13.59559401]
["bitfinex","SOLUSD",1758548016414,5.97471052,223.64,223.61,36.24]
["bitfinex","SOLUSD",1758548017785,10.44626066,223.64,223.61,36.24]
["bitfinex","SOLUSD",1758548018180,10.44626066,223.64,223.55,0.68]
["bitfinex","SOLUSD",1758548018181,5.97471052,223.62,223.55,0.68]
["bitfinex","SOLUSD",1758548018405,5.97471052,223.6,223.56,13.59559401]
["bitfinex","SOLUSD",1758548018577,5.97471052,223.6,223.56,49.79559401]
["bitfinex","SOLUSD",1758548018782,0.67,223.63,223.55,0.68]
["bitfinex","SOLUSD",1758548019001,5.97471052,223.58,223.56,36.2]
["bitfinex","SOLUSD",1758548019708,10.44753924,223.58,223.56,36.2]
["bitfinex","SOLUSD",1758548020078,10.44714272,223.6,223.56,36.2]
["bitfinex","SOLUSD",1758548020606,10.44714272,223.6,223.57,36.18]
["bitfinex","SOLUSD",1758548020607,5.97471052,223.58,223.57,36.18]
["bitfinex","SOLUSD",1758548020801,6.64471052,223.58,223.57,36.18]
["bitfinex","SOLUSD",1758548021512,5.97471052,223.58,223.57,36.18]
["bitfinex","SOLUSD",1758548021684,10.44738249,223.58,223.52,14.27559401]
["bitfinex","SOLUSD",1758548021887,5.97471052,223.54,223.53,36.16]
["bitfinex","SOLUSD",1758548022594,5.97471052,223.56,223.53,36.16]
["bitfinex","SOLUSD",1758548023191,5.97471052,223.54,223.5,13.59559401]
["bitfinex","SOLUSD",1758548023401,5.97471052,223.52,223.51,36.14]
["bitfinex","SOLUSD",1758548023704,11.1185831,223.52,223.51,36.12]
["bitfinex","SOLUSD",1758548024821,4.47327219,223.55,223.51,36.12]
["bitfinex","SOLUSD",1758548025021,5.97471052,223.52,223.51,36.12]
["bitfinex","SOLUSD",1758548025189,6.64471052,223.52,223.51,36.12]
["bitfinex","SOLUSD",1758548025387,6.64471052,223.52,223.46,0.2]
["bitfinex","SOLUSD",1758548025713,10.4495841,223.47,223.46,0.2]
["bitfinex","SOLUSD",1758548026204,11.1195841,223.47,223.46,0.2]
["bitfinex","SOLUSD",1758548027400,10.4495841,223.47,223.46,0.2]
["bitfinex","SOLUSD",1758548028004,11.1195841,223.47,223.46,0.2]
["bitfinex","SOLUSD",1758548028205,11.1195841,223.47,223.46,1e-08]
["bitfinex","SOLUSD",1758548028994,10.4495841,223.47,223.46,1e-08]
["bitfinex","SOLUSD",1758548030815,11.1195841,223.47,223.46,1e-08]
["bitfinex","SOLUSD",1758548031518,4.47468851,223.48,223.46,1e-08]
["bitfinex","SOLUSD",1758548031702,5.97471052,223.47,223.46,1e-08]
["bitfinex","SOLUSD",1758548032031,4.47468851,223.48,223.46,1e-08]
["bitfinex","SOLUSD",1758548032329,5.97471052,223.47,223.46,1e-08]
["bitfinex","SOLUSD",1758548033420,6.64471052,223.47,223.46,1e-08]
["bitfinex","SOLUSD",1758548033916,11.1195841,223.47,223.46,1e-08]
["bitfinex","SOLUSD",1758548036214,5.14487358,223.47,223.46,1e-08]
["bitfinex","SOLUSD",1758548036414,11.1195841,223.47,223.46,1e-08]
["bitfinex","SOLUSD",1758548038116,10.4495841,223.47,223.46,1e-08]
["bitfinex","SOLUSD",1758548038922,5.97471052,223.48,223.46,0.66000001]
["bitfinex","SOLUSD",1758548039229,5.97471052,223.5,223.46,0.66000001]
["bitfinex","SOLUSD",1758548039408,5.97471052,223.5,223.47,0.66]
["bitfinex","SOLUSD",1758548039604,4.47407274,223.51,223.48,0.66]
["bitfinex","SOLUSD",1758548039805,15.65925461,223.51,223.46,1e-08]
["bitfinex","SOLUSD",1758548040023,4.47477478,223.48,223.47,0.66]
["bitfinex","SOLUSD",1758548040218,5.97471052,223.49,223.48,0.66]
["bitfinex","SOLUSD",1758548040504,5.97471052,223.49,223.46,1e-08]
["bitfinex","SOLUSD",1758548040705,5.97471052,223.49,223.47,0.66]
["bitfinex","SOLUSD",1758548040926,5.97471052,223.51,223.48,0.66]
["bitfinex","SOLUSD",1758548041218,22.358633,223.63,223.49,13.59559401]
["bitfinex","SOLUSD",1758548041219,0.72,223.63,223.49,13.59559401]
["bitfinex","SOLUSD",1758548041418,0.72,223.63,223.5,0.66]
["bitfinex","SOLUSD",1758548041621,5.97471052,223.57,223.5,0.66]
["bitfinex","SOLUSD",1758548042010,5.97471052,223.55,223.5,0.66]
["bitfinex","SOLUSD",1758548042222,5.97471052,223.51,223.48,0.66]
["bitfinex","SOLUSD",1758548042425,5.97471052,223.49,223.46,1e-08]
["bitfinex","SOLUSD",1758548042619,5.97471052,223.47,223.46,1e-08]
["bitfinex","SOLUSD",1758548044018,10.4495841,223.47,223.46,1e-08]
["bitfinex","SOLUSD",1758548044426,11.1695841,223.47,223.46,1e-08]
["bitfinex","SOLUSD",1758548046533,26.0,223.44,223.36,0.66]
["bitfinex","SOLUSD",1758548046738,5.97471052,223.38,223.32,0.66]
["bitfinex","SOLUSD",1758548047238,5.97471052,223.38,223.3,49.91559401]
["bitfinex","SOLUSD",1758548047615,26.72,223.44,223.33,4.47761369]
["bitfinex","SOLUSD",1758548047840,5.97471052,223.38,223.37,0.86]
["bitfinex","SOLUSD",1758548048345,0.72,223.49,223.37,0.86]
["bitfinex","SOLUSD",1758548048635,5.97471052,223.42,223.38,0.66]
["bitfinex","SOLUSD",1758548048837,5.97471052,223.42,223.37,0.2]
["bitfinex","SOLUSD",1758548048838,5.97471052,223.42,223.39,0.66]
["bitfinex","SOLUSD",1758548049044,5.97471052,223.42,223.4,0.66]
["bitfinex","SOLUSD",1758548049521,5.97471052,223.42,223.41,0.66]
["bitfinex","SOLUSD",1758548049923,5.97471052,223.42,223.37,0.86]
["bitfinex","SOLUSD",1758548050123,5.97471052,223.42,223.38,0.66]
["bitfinex","SOLUSD",1758548050431,10.45062744,223.42,223.39,0.66]
["bitfinex","SOLUSD",1758548050618,4.08530962,223.42,223.4,0.66]
["bitfinex","SOLUSD",1758548050821,4.08530962,223.42,223.41,0.66]
["bitfinex","SOLUSD",1758548051545,4.08530962,223.43,223.41,0.66]
["bitfinex","SOLUSD",1758548051724,4.08530962,223.43,223.37,0.86]
["bitfinex","SOLUSD",1758548051924,4.08530962,223.41,223.37,0.86]
["bitfinex","SOLUSD",1758548052120,4.08530962,223.43,223.38,0.66]
["bitfinex","SOLUSD",1758548052326,4.47587503,223.42,223.37,0.2]
["bitfinex","SOLUSD",1758548052741,4.47587503,223.42,223.38,0.66]
["bitfinex","SOLUSD",1758548052938,4.08530962,223.39,223.37,0.2]
["bitfinex","SOLUSD",1758548054138,15.66556261,223.42,223.37,0.2]
["bitfinex","SOLUSD",1758548054331,8.56198613,223.38,223.37,0.2]
["bitfinex","SOLUSD",1758548054731,4.4764641,223.4,223.37,0.2]
["bitfinex","SOLUSD",1758548054930,8.56177372,223.4,223.37,0.2]
["bitfinex","SOLUSD",1758548055353,4.08530962,223.38,223.37,0.2]
["bitfinex","SOLUSD",1758548057036,37.18936981,223.43,223.37,0.2]
["bitfinex","SOLUSD",1758548057231,4.47587503,223.42,223.37,0.86]
["bitfinex","SOLUSD",1758548057539,4.08530962,223.44,223.38,0.66]
["bitfinex","SOLUSD",1758548057845,36.28,223.51,223.38,0.66]
["bitfinex","SOLUSD",1758548057846,4.08530962,223.43,223.38,0.66]
["bitfinex","SOLUSD",1758548058045,4.08530962,223.43,223.39,0.66]
["bitfinex","SOLUSD",1758548058242,8.56105453,223.43,223.4,0.66]
["bitfinex","SOLUSD",1758548058741,4.47574491,223.43,223.4,0.66]
["bitfinex","SOLUSD",1758548059254,4.47574491,223.43,223.38,0.66]
["bitfinex","SOLUSD",1758548059454,4.47574491,223.43,223.39,0.66]
["bitfinex","SOLUSD",1758548060085,26.72,223.5,223.4,0.66]
["bitfinex","SOLUSD",1758548060364,15.66065595,223.49,223.4,0.66]
["bitfinex","SOLUSD",1758548060535,4.08530962,223.46,223.4,0.66]
["bitfinex","SOLUSD",1758548060733,4.08530962,223.47,223.4,0.66]
["bitfinex","SOLUSD",1758548061547,4.08530962,223.48,223.4,5.13624837]
["bitfinex","SOLUSD",1758548061744,4.08530962,223.48,223.42,13.59559401]
["bitfinex","SOLUSD",1758548061946,11.18492082,223.52,223.44,13.59559401]
["bitfinex","SOLUSD",1758548061947,4.08530962,223.52,223.44,13.59559401]
["bitfinex","SOLUSD",1758548062136,4.08530962,223.55,223.46,13.59559401]
["bitfinex","SOLUSD",1758548062466,4.08530962,223.55,223.48,13.59559401]
["bitfinex","SOLUSD",1758548062760,4.08530962,223.58,223.5,13.59559401]
["bitfinex","SOLUSD",1758548062931,4.08530962,223.58,223.51,0.66]
["bitfinex","SOLUSD",1758548063534,4.47287203,223.57,223.51,0.66]
["bitfinex","SOLUSD",1758548063962,4.08530962,223.58,223.51,5.13402133]
["bitfinex","SOLUSD",1758548064171,8.5577941,223.59,223.52,14.25559401]
["bitfinex","SOLUSD",1758548064459,4.08530962,223.53,223.38,13.59559401]
["bitfinex","SOLUSD",1758548064661,4.08530962,223.44,223.39,0.66]
["bitfinex","SOLUSD",1758548064844,4.08530962,223.42,223.37,0.2]
["bitfinex","SOLUSD",1758548065158,4.08530962,223.4,223.37,0.2]
["bitfinex","SOLUSD",1758548065552,4.08530962,223.42,223.38,0.66]
["bitfinex","SOLUSD",1758548065744,4.08530962,223.45,223.39,0.66]
["bitfinex","SOLUSD",1758548066367,4.47507383,223.46,223.39,0.66]
["bitfinex","SOLUSD",1758548066368,4.08530962,223.43,223.39,0.66]
["bitfinex","SOLUSD",1758548067765,8.5610921,223.43,223.39,0.66]
["bitfinex","SOLUSD",1758548068161,4.08530962,223.43,223.4,0.72]
["bitfinex","SOLUSD",1758548068363,8.56101735,223.43,223.38,13.59559401]
["bitfinex","SOLUSD",1758548068655,4.08530962,223.41,223.38,14.31559401]
["bitfinex","SOLUSD",1758548068857,4.08530962,223.41,223.37,0.2]
["bitfinex","SOLUSD",1758548069064,4.47570773,223.43,223.37,0.2]
["bitfinex","SOLUSD",1758548069244,4.08530962,223.4,223.37,0.2]
["bitfinex","SOLUSD",1758548069443,4.08530962,223.38,223.37,0.2]
["bitfinex","SOLUSD",1758548069866,8.56198613,223.38,223.37,0.2]
["bitfinex","SOLUSD",1758548071760,9.22198613,223.38,223.37,0.2]
["bitfinex","SOLUSD",1758548072376,5.13667651,223.38,223.37,1e-08]
["bitfinex","SOLUSD",1758548072542,9.22198613,223.38,223.37,1e-08]
["bitfinex","SOLUSD",1758548073369,8.56198613,223.38,223.37,1e-08]
["bitfinex","SOLUSD",1758548073850,30.47667651,223.38,223.37,1e-08]
["bitfinex","SOLUSD",1758548074055,34.56198613,223.38,223.37,1e-08]
["bitfinex","SOLUSD",1758548075879,35.22198613,223.38,223.37,1e-08]
["bitfinex","SOLUSD",1758548076078,34.56198613,223.38,223.37,1e-08]
["bitfinex","SOLUSD",1758548076457,35.22198613,223.38,223.37,1e-08]
["bitfinex","SOLUSD",1758548077648,68.79705998,223.38,223.27,0.92]
["bitfinex","SOLUSD",1758548077866,4.08530962,223.28,223.27,0.2]
["bitfinex","SOLUSD",1758548078248,4.08530962,223.29,223.27,0.92]
["bitfinex","SOLUSD",1758548078845,4.08530962,223.29,223.27,0.2]
["bitfinex","SOLUSD",1758548079053,4.74530962,223.29,223.27,0.2]
["bitfinex","SOLUSD",1758548079973,4.47868147,223.28,223.27,0.2]
["bitfinex","SOLUSD",1758548081474,4.47846047,223.3,223.27,0.92]
["bitfinex","SOLUSD",1758548081672,4.47808753,223.31,223.28,0.72]
["bitfinex","SOLUSD",1758548081865,4.47848089,223.29,223.28,0.72]
["bitfinex","SOLUSD",1758548082055,4.47848089,223.29,223.27,0.2]
["bitfinex","SOLUSD",1758548082259,4.47848089,223.29,223.27,0.92]
["bitfinex","SOLUSD",1758548082662,4.08530962,223.28,223.27,0.2]
["bitfinex","SOLUSD",1758548082862,4.08530962,223.28,223.27,0.92]
["bitfinex","SOLUSD",1758548083153,26.0,223.34,223.27,0.92]
["bitfinex","SOLUSD",1758548083354,4.08530962,223.3,223.28,0.72]
["bitfinex","SOLUSD",1758548083878,4.08530962,223.3,223.27,0.2]
["bitfinex","SOLUSD",1758548083879,4.47667651,223.38,223.3,13.59559401]
["bitfinex","SOLUSD",1758548084051,4.47667651,223.38,223.31,0.72]
["bitfinex","SOLUSD",1758548084052,4.08530962,223.35,223.31,0.72]
["bitfinex","SOLUSD",1758548084450,4.08530962,223.35,223.27,13.79559401]
["bitfinex","SOLUSD",1758548084651,4.08530962,223.37,223.29,13.59559401]
["bitfinex","SOLUSD",1758548084884,4.08530962,223.37,223.31,13.59559401]
["bitfinex","SOLUSD",1758548085085,4.47667651,223.38,223.32,0.72]
["bitfinex","SOLUSD",1758548085271,4.08530962,223.37,223.32,0.72]
["bitfinex","SOLUSD",1758548085569,4.47667651,223.38,223.28,81.32]
["bitfinex","SOLUSD",1758548085570,4.08530962,223.33,223.28,81.32]
["bitfinex","SOLUSD",1758548085871,4.08530962,223.33,223.27,4.67887212]
["bitfinex","SOLUSD",1758548085872,4.08530962,223.29,223.27,13.79559401]
["bitfinex","SOLUSD",1758548086077,4.08530962,223.29,223.27,14.51559401]
["bitfinex","SOLUSD",1758548086482,8.56368031,223.3,223.27,14.51559401]
["bitfinex","SOLUSD",1758548086882,8.56368031,223.3,223.27,0.2]
["bitfinex","SOLUSD",1758548087263,4.08530962,223.28,223.27,0.2]
["bitfinex","SOLUSD",1758548087973,8.56399109,223.28,223.27,0.2]
["bitfinex","SOLUSD",1758548089882,4.47868147,223.28,223.27,0.2]
["bitfinex","SOLUSD",1758548090183,4.08530962,223.28,223.27,0.2]
["bitfinex","SOLUSD",1758548091579,8.56399109,223.28,223.27,0.2]
["bitfinex","SOLUSD",1758548093176,9.22399109,223.28,223.27,0.2]
["bitfinex","SOLUSD",1758548094873,8.56399109,223.28,223.27,0.2]
["bitfinex","SOLUSD",1758548095294,4.08530962,223.28,223.27,0.2]
["bitfinex","SOLUSD",1758548095592,8.56399109,223.28,223.27,0.2]
["bitfinex","SOLUSD",1758548098098,4.47868147,223.28,223.27,0.2]
["bitfinex","SOLUSD",1758548098306,8.56399109,223.28,223.27,0.2]
["bitfinex","SOLUSD",1758548099973,9.28399109,223.28,223.27,0.2]
["bitfinex","SOLUSD",1758548100173,26.0,223.25,223.23,0.2]
["bitfinex","SOLUSD",1758548100501,4.08530962,223.24,223.23,1e-08]
["bitfinex","SOLUSD",1758548100710,4.80530962,223.24,223.23,1e-08]
["bitfinex","SOLUSD",1758548101189,26.0,223.25,223.23,1e-08]
["bitfinex","SOLUSD",1758548101369,4.08530962,223.24,223.23,0.69000001]
["bitfinex","SOLUSD",1758548102082,8.56479358,223.24,223.23,1e-08]
["bitfinex","SOLUSD",1758548102406,4.47948396,223.24,223.23,1e-08]
["bitfinex","SOLUSD",1758548102612,4.08530962,223.24,223.23,1e-08]
["bitfinex","SOLUSD",1758548102915,4.08530962,223.28,223.23,0.69000001]
["bitfinex","SOLUSD",1758548103077,4.08530962,223.28,223.24,13.59559401]
["bitfinex","SOLUSD",1758548103394,4.08530962,223.28,223.25,0.69]
["bitfinex","SOLUSD",1758548103597,4.47747828,223.34,223.27,13.59559401]
["bitfinex","SOLUSD",1758548103598,4.08530962,223.3,223.27,13.59559401]
["bitfinex","SOLUSD",1758548103800,4.08530962,223.32,223.28,0.69]
["bitfinex","SOLUSD",1758548104000,4.47747828,223.34,223.29,13.59559401]
["bitfinex","SOLUSD",1758548104001,4.08530962,223.34,223.29,13.59559401]
["bitfinex","SOLUSD",1758548104294,4.08530962,223.3,223.26,13.59559401]
["bitfinex","SOLUSD",1758548104494,4.08530962,223.3,223.27,0.69]
["bitfinex","SOLUSD",1758548104699,4.08530962,223.3,223.28,0.69]
["bitfinex","SOLUSD",1758548104899,4.08530962,223.3,223.26,13.59559401]
["bitfinex","SOLUSD",1758548105142,4.08530962,223.3,223.27,0.69]
["bitfinex","SOLUSD",1758548105272,4.08530962,223.3,223.26,13.59559401]
["bitfinex","SOLUSD",1758548105581,4.08530962,223.31,223.28,0.69]
["bitfinex","SOLUSD",1758548105792,4.08530962,223.31,223.29,0.69]
["bitfinex","SOLUSD",1758548105990,4.08530962,223.31,223.3,0.69]
["bitfinex","SOLUSD",1758548106180,11.19142699,223.39,223.3,0.69]
["bitfinex","SOLUSD",1758548106384,4.08530962,223.36,223.31,13.59559401]
["bitfinex","SOLUSD",1758548106587,4.08530962,223.36,223.32,0.69]
["bitfinex","SOLUSD",1758548106773,4.08530962,223.36,223.33,0.69]
["bitfinex","SOLUSD",1758548106976,4.47647217,223.4,223.33,0.69]
["bitfinex","SOLUSD",1758548107175,4.47647217,223.4,223.34,13.59559401]
["bitfinex","SOLUSD",1758548107176,4.08530962,223.4,223.34,13.59559401]
["bitfinex","SOLUSD",1758548107380,4.08530962,223.42,223.35,0.69]
["bitfinex","SOLUSD",1758548107598,4.08530962,223.42,223.35,36.63]
["bitfinex","SOLUSD",1758548107802,4.08530962,223.44,223.36,18.37090363]
["bitfinex","SOLUSD",1758548107997,4.08530962,223.45,223.37,0.69]
["bitfinex","SOLUSD",1758548108199,8.56069846,223.45,223.39,13.59559401]
["bitfinex","SOLUSD",1758548108384,8.56069846,223.45,223.4,0.69]
["bitfinex","SOLUSD",1758548108579,8.56069846,223.45,223.41,0.69]
["bitfinex","SOLUSD",1758548108901,8.56069846,223.45,223.37,13.59559401]
["bitfinex","SOLUSD",1758548108902,4.08530962,223.42,223.37,50.24559401]
["bitfinex","SOLUSD",1758548109218,4.08530962,223.42,223.39,13.59559401]
["bitfinex","SOLUSD",1758548109512,4.08530962,223.42,223.4,0.69]
["bitfinex","SOLUSD",1758548110419,8.56127553,223.42,223.37,13.59559401]
["bitfinex","SOLUSD",1758548110715,4.08530962,223.4,223.37,14.28559401]
["bitfinex","SOLUSD",1758548111287,4.08530962,223.4,223.31,4.08530962]
["bitfinex","SOLUSD",1758548111489,4.08530962,223.36,223.32,13.59559401]
["bitfinex","SOLUSD",1758548111697,0.72,223.41,223.33,14.28559401]
["bitfinex","SOLUSD",1758548111698,4.08530962,223.34,223.33,14.28559401]
["bitfinex","SOLUSD",1758548111895,4.08530962,223.34,223.3,13.59559401]
["bitfinex","SOLUSD",1758548112098,4.08530962,223.34,223.31,0.69]
["bitfinex","SOLUSD",1758548112314,8.5629788,223.34,223.31,0.69]
["bitfinex","SOLUSD",1758548112702,5.99364208,223.33,223.31,0.69]
["bitfinex","SOLUSD",1758548113213,5.99364208,223.35,223.32,0.69]
["bitfinex","SOLUSD",1758548113417,5.99364208,223.4,223.32,0.69]
["bitfinex","SOLUSD",1758548114013,5.99364208,223.44,223.35,13.59559401]
["bitfinex","SOLUSD",1758548114313,5.99364208,223.44,223.39,13.59559401]
["bitfinex","SOLUSD",1758548114503,10.46912048,223.44,223.41,13.59559401]
["bitfinex","SOLUSD",1758548114704,5.99364208,223.44,223.41,14.31559401]
["bitfinex","SOLUSD",1758548114905,5.99364208,223.5,223.43,13.59559401]
["bitfinex","SOLUSD",1758548115323,5.99364208,223.48,223.43,13.59559401]
["bitfinex","SOLUSD",1758548115622,5.99364208,223.48,223.45,13.59559401]
["bitfinex","SOLUSD",1758548116320,4.47487358,223.47,223.45,13.59559401]
["bitfinex","SOLUSD",1758548116822,5.99364208,223.46,223.41,13.59559401]
["bitfinex","SOLUSD",1758548117022,5.99364208,223.44,223.41,13.59559401]
["bitfinex","SOLUSD",1758548117320,5.99364208,223.42,223.4,35.9]
["bitfinex","SOLUSD",1758548117813,5.99364208,223.42,223.39,13.59559401]
["bitfinex","SOLUSD",1758548118116,5.99364208,223.4,223.39,13.59559401]
["bitfinex","SOLUSD",1758548118427,10.47008248,223.4,223.35,13.59559401]
["bitfinex","SOLUSD",1758548118717,5.99364208,223.38,223.34,13.59559401]
["bitfinex","SOLUSD",1758548118893,4.4764404,223.4,223.35,13.59559401]
["bitfinex","SOLUSD",1758548118894,5.99364208,223.36,223.35,13.59559401]
["bitfinex","SOLUSD",1758548119290,5.99364208,223.38,223.35,13.59559401]
["bitfinex","SOLUSD",1758548120141,5.99364208,223.41,223.36,0.72]
["bitfinex","SOLUSD",1758548120292,5.99364208,223.41,223.37,0.72]
["bitfinex","SOLUSD",1758548120498,5.99364208,223.41,223.38,0.72]
["bitfinex","SOLUSD",1758548120724,5.99364208,223.41,223.39,0.72]
["bitfinex","SOLUSD",1758548120902,5.99364208,223.44,223.39,0.72]
["bitfinex","SOLUSD",1758548121525,5.99364208,223.42,223.35,13.59559401]
["bitfinex","SOLUSD",1758548121698,5.99364208,223.4,223.34,26.0]
["bitfinex","SOLUSD",1758548121900,5.99364208,223.4,223.35,49.47559401]
["bitfinex","SOLUSD",1758548122302,5.99364208,223.4,223.35,50.19559401]
["bitfinex","SOLUSD",1758548122509,5.99364208,223.4,223.37,13.59559401]
["bitfinex","SOLUSD",1758548122714,5.99364208,223.4,223.37,14.31559401]
["bitfinex","SOLUSD",1758548122715,10.4699434,223.4,223.37,14.31559401]
["bitfinex","SOLUSD",1758548123020,10.4699434,223.4,223.36,35.86]
["bitfinex","SOLUSD",1758548123707,5.99364208,223.4,223.37,0.72]
["bitfinex","SOLUSD",1758548123907,4.47527411,223.45,223.38,0.72]
["bitfinex","SOLUSD",1758548124113,5.99364208,223.43,223.38,0.72]
["bitfinex","SOLUSD",1758548124308,5.99364208,223.39,223.34,80.6]
["bitfinex","SOLUSD",1758548124528,5.99364208,223.37,223.35,35.84]
["bitfinex","SOLUSD",1758548125023,5.99364208,223.37,223.32,35.84]
["bitfinex","SOLUSD",1758548125220,0.69,223.39,223.32,35.84]
["bitfinex","SOLUSD",1758548125221,5.99364208,223.35,223.32,35.84]
["bitfinex","SOLUSD",1758548125413,5.99364208,223.35,223.32,36.56]
["bitfinex","SOLUSD",1758548125807,5.99364208,223.37,223.32,36.56]
["bitfinex","SOLUSD",1758548126634,5.99364208,223.35,223.32,36.56]
["bitfinex","SOLUSD",1758548126806,15.66836779,223.38,223.32,35.84]
["bitfinex","SOLUSD",1758548127012,5.99364208,223.35,223.32,35.84]
["bitfinex","SOLUSD",1758548128335,5.99364208,223.33,223.32,35.78]
["bitfinex","SOLUSD",1758548129127,10.47132085,223.33,223.32,35.78]
["bitfinex","SOLUSD",1758548129528,5.99364208,223.33,223.32,35.78]
["bitfinex","SOLUSD",1758548129932,10.47132085,223.33,223.23,80.60000001]
["bitfinex","SOLUSD",1758548130115,5.99364208,223.3,223.25,13.59559401]
["bitfinex","SOLUSD",1758548130315,5.99364208,223.3,223.25,14.26559401]
["bitfinex","SOLUSD",1758548130715,16.33187569,223.33,223.25,14.26559401]
["bitfinex","SOLUSD",1758548130716,5.99364208,223.28,223.26,0.67]
["bitfinex","SOLUSD",1758548131031,4.47888207,223.27,223.25,35.76]
["bitfinex","SOLUSD",1758548131236,5.99364208,223.26,223.23,1e-08]
["bitfinex","SOLUSD",1758548131539,5.99364208,223.26,223.23,35.80000001]
["bitfinex","SOLUSD",1758548132010,5.99364208,223.26,223.23,36.47000001]
["bitfinex","SOLUSD",1758548132624,5.99364208,223.26,223.23,35.80000001]
["bitfinex","SOLUSD",1758548132828,15.67608724,223.27,223.23,35.80000001]
["bitfinex","SOLUSD",1758548132829,5.99364208,223.24,223.23,35.80000001]
["bitfinex","SOLUSD",1758548133226,10.47312604,223.24,223.23,35.80000001]
["bitfinex","SOLUSD",1758548133836,4.47912266,223.26,223.23,35.80000001]
["bitfinex","SOLUSD",1758548134039,10.47276474,223.26,223.23,35.80000001]
["bitfinex","SOLUSD",1758548134818,22.33047144,223.26,223.23,35.80000001]
["bitfinex","SOLUSD",1758548135036,21.67047144,223.26,223.23,35.80000001]
["bitfinex","SOLUSD",1758548135354,5.99364208,223.24,223.23,1e-08]
["bitfinex","SOLUSD",1758548135935,6.65364208,223.24,223.23,1e-08]
["bitfinex","SOLUSD",1758548137239,11.13312604,223.24,223.23,1e-08]
["bitfinex","SOLUSD",1758548138122,5.13948396,223.24,223.23,1e-08]
["bitfinex","SOLUSD",1758548138327,11.13312604,223.24,223.23,1e-08]
["bitfinex","SOLUSD",1758548138635,37.13312604,223.24,223.23,1e-08]
["bitfinex","SOLUSD",1758548139016,36.47312604,223.24,223.23,1e-08]
["bitfinex","SOLUSD",1758548139644,30.47948396,223.24,223.23,1e-08]
["bitfinex","SOLUSD",1758548140426,31.13948396,223.24,223.23,1e-08]
["bitfinex","SOLUSD",1758548140628,5.13948396,223.24,223.23,1e-08]
["bitfinex","SOLUSD",1758548141347,30.47948396,223.24,223.23,1e-08]
["bitfinex","SOLUSD",1758548141512,36.47312604,223.24,223.23,1e-08]
["bitfinex","SOLUSD",1758548143028,37.13312604,223.24,223.23,1e-08]
["bitfinex","SOLUSD",1758548143430,11.13312604,223.24,223.23,1e-08]
["bitfinex","SOLUSD",1758548143636,47.07312604,223.24,223.23,1e-08]
["bitfinex","SOLUSD",1758548147557,37.13312604,223.24,223.23,1e-08]
["bitfinex","SOLUSD",1758548147742,66.35948396,223.24,223.23,1e-08]
["bitfinex","SOLUSD",1758548148055,10.47312604,223.24,223.23,1e-08]
["bitfinex","SOLUSD",1758548148237,36.47312604,223.24,223.23,1e-08]
["bitfinex","SOLUSD",1758548149427,37.13312604,223.24,223.23,1e-08]
["bitfinex","SOLUSD",1758548149751,36.47312604,223.24,223.23,1e-08]
["bitfinex","SOLUSD",1758548150423,4.47948396,223.24,223.23,0.67000001]
["bitfinex","SOLUSD",1758548150623,10.47312604,223.24,223.23,0.67000001]
["bitfinex","SOLUSD",1758548150824,10.47312604,223.24,223.23,1e-08]
["bitfinex","SOLUSD",1758548151225,10.47312604,223.24,223.23,0.67000001]
["bitfinex","SOLUSD",1758548151431,10.47312604,223.24,223.23,1e-08]
["bitfinex","SOLUSD",1758548151635,10.47312604,223.24,223.23,0.67000001]
["bitfinex","SOLUSD",1758548152423,50.14486598,224.23,223.23,0.67000001]
["bitfinex","SOLUSD",1758548152424,4.47868147,223.28,223.23,0.67000001]
["bitfinex","SOLUSD",1758548152622,15.67538516,223.28,223.24,0.67]
["bitfinex","SOLUSD",1758548152829,5.99364208,223.27,223.24,0.67]
["bitfinex","SOLUSD",1758548153033,4.47807979,223.31,223.24,0.67]
["bitfinex","SOLUSD",1758548153247,5.99364208,223.29,223.24,0.67]
["bitfinex","SOLUSD",1758548153450,22.3850897,223.37,223.24,0.67]
["bitfinex","SOLUSD",1758548153451,4.47687693,223.37,223.24,5.14939849]
["bitfinex","SOLUSD",1758548153652,4.47687693,223.37,223.29,13.59559401]
["bitfinex","SOLUSD",1758548153925,47.06995461,223.42,223.31,13.59559401]
["bitfinex","SOLUSD",1758548154127,11.18995461,223.42,223.32,0.67]
["bitfinex","SOLUSD",1758548154324,5.99364208,223.41,223.35,13.59559401]
["bitfinex","SOLUSD",1758548154541,4.4756747,223.43,223.37,13.59559401]
["bitfinex","SOLUSD",1758548154735,5.99364208,223.42,223.38,0.67]
["bitfinex","SOLUSD",1758548155043,4.47527411,223.45,223.38,0.67]
["bitfinex","SOLUSD",1758548155249,10.46891619,223.45,223.39,13.59559401]
["bitfinex","SOLUSD",1758548155446,4.57498111,223.47,223.4,0.67]
["bitfinex","SOLUSD",1758548155627,6.09364208,223.47,223.41,13.59559401]
["bitfinex","SOLUSD",1758548155832,6.09364208,223.47,223.43,13.59559401]
["bitfinex","SOLUSD",1758548155833,0.1,223.47,223.43,13.59559401]
["bitfinex","SOLUSD",1758548156151,4.57488194,223.47,223.41,13.59559401]
["bitfinex","SOLUSD",1758548156446,4.57488194,223.47,223.44,0.67]
["bitfinex","SOLUSD",1758548156644,10.56852402,223.47,223.45,0.67]
["bitfinex","SOLUSD",1758548156845,21.75570798,223.47,223.4,0.67]
["bitfinex","SOLUSD",1758548157039,5.99364208,223.43,223.4,0.67]
["bitfinex","SOLUSD",1758548157445,5.99364208,223.43,223.38,13.59559401]
["bitfinex","SOLUSD",1758548157446,10.46945662,223.43,223.41,0.68]
["bitfinex","SOLUSD",1758548157665,10.46945662,223.43,223.42,0.68]
["bitfinex","SOLUSD",1758548157850,4.47581454,223.43,223.42,0.68]
["bitfinex","SOLUSD",1758548158034,10.46945662,223.43,223.42,0.68]
["bitfinex","SOLUSD",1758548158229,10.46945662,223.43,223.38,0.68]
["bitfinex","SOLUSD",1758548158429,5.99364208,223.39,223.36,13.59559401]
["bitfinex","SOLUSD",1758548158635,5.99364208,223.39,223.37,0.68]
["bitfinex","SOLUSD",1758548158845,5.99364208,223.39,223.34,14.27559401]
["bitfinex","SOLUSD",1758548159052,5.99364208,223.37,223.36,13.59559401]
["bitfinex","SOLUSD",1758548159235,5.99364208,223.37,223.36,0.68]
["bitfinex","SOLUSD",1758548159634,5.99364208,223.4,223.33,13.59559401]
["bitfinex","SOLUSD",1758548159855,5.99364208,223.4,223.36,0.68]
["bitfinex","SOLUSD",1758548160356,4.47626528,223.41,223.34,0.68]
["bitfinex","SOLUSD",1758548160357,5.99364208,223.38,223.34,0.68]
["bitfinex","SOLUSD",1758548160537,5.99364208,223.36,223.32,13.59559401]
["bitfinex","SOLUSD",1758548160738,5.99364208,223.36,223.33,0.68]
["bitfinex","SOLUSD",1758548160945,5.99364208,223.36,223.34,0.68]
["bitfinex","SOLUSD",1758548161132,5.99364208,223.36,223.35,0.68]
["bitfinex","SOLUSD",1758548161546,10.47071944,223.36,223.32,0.68]
["bitfinex","SOLUSD",1758548161865,5.99364208,223.34,223.3,0.68]
["bitfinex","SOLUSD",1758548162328,5.99364208,223.34,223.31,0.68]
["bitfinex","SOLUSD",1758548162759,4.47707736,223.36,223.32,0.68]
["bitfinex","SOLUSD",1758548163056,5.99364208,223.35,223.33,0.68]
["bitfinex","SOLUSD",1758548163273,5.99364208,223.35,223.27,19.58923609]
["bitfinex","SOLUSD",1758548163274,5.99364208,223.35,223.3,13.59559401]
["bitfinex","SOLUSD",1758548163447,5.99364208,223.32,223.29,0.68]
["bitfinex","SOLUSD",1758548163767,5.99364208,223.32,223.3,0.68]
["bitfinex","SOLUSD",1758548164136,5.99364208,223.32,223.27,13.59559401]
["bitfinex","SOLUSD",1758548164340,5.99364208,223.32,223.28,0.68]
["bitfinex","SOLUSD",1758548164537,5.99364208,223.32,223.29,0.68]
["bitfinex","SOLUSD",1758548164838,5.99364208,223.32,223.3,0.68]
["bitfinex","SOLUSD",1758548165055,10.47154666,223.32,223.27,13.59559401]
["bitfinex","SOLUSD",1758548165242,5.99364208,223.29,223.23,1e-08]
["bitfinex","SOLUSD",1758548165450,5.99364208,223.25,223.23,1e-08]
["bitfinex","SOLUSD",1758548165667,10.47306039,223.25,223.23,1e-08]
["bitfinex","SOLUSD",1758548166773,11.90539984,223.31,223.24,0.68]
["bitfinex","SOLUSD",1758548167076,36.49,223.39,223.27,13.59559401]
["bitfinex","SOLUSD",1758548167253,5.99364208,223.34,223.29,13.59559401]
["bitfinex","SOLUSD",1758548167461,26.71,223.39,223.31,13.59559401]
["bitfinex","SOLUSD",1758548167695,5.99364208,223.39,223.32,0.68]
["bitfinex","SOLUSD",1758548167969,5.99364208,223.39,223.33,13.59559401]
["bitfinex","SOLUSD",1758548168575,5.99364208,223.39,223.31,18.07363658]
["bitfinex","SOLUSD",1758548168865,5.99364208,223.38,223.31,13.59559401]
["bitfinex","SOLUSD",1758548169071,5.99364208,223.38,223.31,14.27559401]
["bitfinex","SOLUSD",1758548169237,5.99364208,223.39,223.32,0.68]
["bitfinex","SOLUSD",1758548169442,5.99364208,223.4,223.34,13.59559401]
["bitfinex","SOLUSD",1758548169683,5.99364208,223.4,223.34,14.27559401]
["bitfinex","SOLUSD",1758548169844,5.99364208,223.38,223.34,14.27559401]
["bitfinex","SOLUSD",1758548170175,5.99364208,223.39,223.35,0.68]
["bitfinex","SOLUSD",1758548170353,5.99364208,223.37,223.21,80.6]
["bitfinex","SOLUSD",1758548170538,5.99364208,223.33,223.28,0.68]
["bitfinex","SOLUSD",1758548170742,5.99364208,223.33,223.3,13.59559401]
["bitfinex","SOLUSD",1758548170943,5.99364208,223.33,223.29,0.68]
["bitfinex","SOLUSD",1758548171151,5.99364208,223.31,223.27,13.59559401]
["bitfinex","SOLUSD",1758548171357,5.99364208,223.31,223.28,0.68]
["bitfinex","SOLUSD",1758548171561,5.99364208,223.31,223.29,0.68]
["bitfinex","SOLUSD",1758548171751,5.99364208,223.32,223.29,0.68]
["bitfinex","SOLUSD",1758548171954,5.99364208,223.3,223.25,0.68]
["bitfinex","SOLUSD",1758548172164,5.99364208,223.28,223.23,13.59559402]
["bitfinex","SOLUSD",1758548172340,5.99364208,223.29,223.25,13.59559401]
["bitfinex","SOLUSD",1758548172541,5.99364208,223.3,223.26,0.68]
["bitfinex","SOLUSD",1758548172751,5.99364208,223.29,223.26,0.68]
["bitfinex","SOLUSD",1758548173473,5.99364208,223.27,223.23,1e-08]
["bitfinex","SOLUSD",1758548173655,0.71,223.28,223.23,1e-08]
["bitfinex","SOLUSD",1758548173656,5.99364208,223.25,223.23,1e-08]
["bitfinex","SOLUSD",1758548173855,4.47948396,223.24,223.23,1e-08]
["bitfinex","SOLUSD",1758548174373,5.99364208,223.25,223.23,1e-08]
["bitfinex","SOLUSD",1758548174559,4.09097903,223.27,223.23,0.68000001]
["bitfinex","SOLUSD",1758548174764,0.71,223.37,223.25,4.09097903]
["bitfinex","SOLUSD",1758548174945,4.09097903,223.35,223.28,13.59559401]
["bitfinex","SOLUSD",1758548175146,4.09097903,223.35,223.29,0.68]
["bitfinex","SOLUSD",1758548175562,4.09097903,223.34,223.29,0.68]
["bitfinex","SOLUSD",1758548175771,8.56863986,223.34,223.3,0.7]
["bitfinex","SOLUSD",1758548176146,8.56863986,223.34,223.27,17.68657304]
["bitfinex","SOLUSD",1758548176147,8.56863986,223.34,223.27,18.38657304]
["bitfinex","SOLUSD",1758548176752,4.09097903,223.33,223.27,14.29559401]
["bitfinex","SOLUSD",1758548176976,4.09097903,223.32,223.27,14.29559401]
["bitfinex","SOLUSD",1758548177273,4.09097903,223.31,223.23,4.79097904]
["bitfinex","SOLUSD",1758548177471,4.09097903,223.26,223.23,1e-08]
["bitfinex","SOLUSD",1758548177681,4.09097903,223.27,223.23,1e-08]
["bitfinex","SOLUSD",1758548177850,4.47888207,223.27,223.23,1e-08]
["bitfinex","SOLUSD",1758548178259,4.47888207,223.27,223.23,0.70000001]
["bitfinex","SOLUSD",1758548178459,4.47888207,223.27,223.23,1e-08]
["bitfinex","SOLUSD",1758548178672,8.5698611,223.27,223.23,0.70000001]
["bitfinex","SOLUSD",1758548179170,4.09097903,223.25,223.23,1e-08]
["bitfinex","SOLUSD",1758548179356,4.47813548,223.31,223.25,13.59559401]
["bitfinex","SOLUSD",1758548179559,4.09097903,223.3,223.25,13.59559401]
["bitfinex","SOLUSD",1758548179771,4.47888207,223.27,223.23,1e-08]
["bitfinex","SOLUSD",1758548180378,4.09097903,223.26,223.23,1e-08]
["bitfinex","SOLUSD",1758548180560,4.09097903,223.25,223.23,1e-08]
["bitfinex","SOLUSD",1758548181088,4.74097903,223.24,223.23,1e-08]
["bitfinex","SOLUSD",1758548181751,9.22046299,223.24,223.23,1e-08]
["bitfinex","SOLUSD",1758548184561,26.0,223.21,223.18,0.2]
["bitfinex","SOLUSD",1758548184864,4.09097903,223.19,223.18,0.2]
["bitfinex","SOLUSD",1758548185478,0.65,223.19,223.18,0.2]
["bitfinex","SOLUSD",1758548185673,4.74097903,223.19,223.18,0.2]
["bitfinex","SOLUSD",1758548185979,9.2214665,223.19,223.18,0.2]
["bitfinex","SOLUSD",1758548187777,5.13048747,223.19,223.18,0.2]
["bitfinex","SOLUSD",1758548187957,9.2214665,223.19,223.18,0.2]
["bitfinex","SOLUSD",1758548190479,8.5714665,223.19,223.18,0.2]
["bitfinex","SOLUSD",1758548190663,34.5714665,223.19,223.18,0.2]
["bitfinex","SOLUSD",1758548191078,9.2314665,223.19,223.18,0.2]
["bitfinex","SOLUSD",1758548191257,9.2314665,223.19,223.17,1e-08]
["bitfinex","SOLUSD",1758548191671,35.94,223.18,223.17,1e-08]
["bitfinex","SOLUSD",1758548191875,40.69097903,223.18,223.17,1e-08]
["bitfinex","SOLUSD",1758548192076,30.48048747,223.19,223.17,1e-08]
["bitfinex","SOLUSD",1758548192386,4.75097903,223.18,223.17,1e-08]
["bitfinex","SOLUSD",1758548193478,0.66,223.18,223.17,1e-08]
["bitfinex","SOLUSD",1758548193793,45.15166726,223.18,223.17,1e-08]
["bitfinex","SOLUSD",1758548194469,26.0,223.15,223.14,1e-08]
["bitfinex","SOLUSD",1758548194963,15.68240881,223.18,223.14,1e-08]
["bitfinex","SOLUSD",1758548195161,15.68240881,223.18,223.14,0.69000001]
["bitfinex","SOLUSD",1758548195162,26.0,223.17,223.14,0.69000001]
["bitfinex","SOLUSD",1758548195368,4.48068823,223.18,223.15,0.69]
["bitfinex","SOLUSD",1758548195572,4.48048747,223.19,223.16,0.69]
["bitfinex","SOLUSD",1758548195977,15.68170616,223.19,223.14,1e-08]
["bitfinex","SOLUSD",1758548196182,15.68170616,223.19,223.14,0.69000001]
["bitfinex","SOLUSD",1758548196500,4.09097903,223.15,223.14,1e-08]
["bitfinex","SOLUSD",1758548196786,26.0,223.15,223.14,1e-08]
["bitfinex","SOLUSD",1758548197896,30.48129061,223.15,223.14,1e-08]
["bitfinex","SOLUSD",1758548199018,4.48048747,223.19,223.14,0.69000001]
["bitfinex","SOLUSD",1758548199188,4.47828034,223.3,223.18,4.09097903]
["bitfinex","SOLUSD",1758548199392,4.09097903,223.29,223.22,4.09097903]
["bitfinex","SOLUSD",1758548199591,4.09097903,223.29,223.22,4.78097903]
["bitfinex","SOLUSD",1758548199790,4.09097903,223.26,223.19,4.78097903]
["bitfinex","SOLUSD",1758548200010,39.50120324,223.27,223.19,4.78097903]
["bitfinex","SOLUSD",1758548200311,4.09097903,223.26,223.19,4.78097903]
["bitfinex","SOLUSD",1758548200504,4.09097903,223.26,223.19,0.69]
["bitfinex","SOLUSD",1758548200696,14.16120324,223.27,223.16,0.69]
["bitfinex","SOLUSD",1758548200697,4.09097903,223.22,223.16,0.69]
["bitfinex","SOLUSD",1758548201485,4.09097903,223.22,223.14,1e-08]
["bitfinex","SOLUSD",1758548201486,4.09097903,223.21,223.14,1e-08]
["bitfinex","SOLUSD",1758548201691,4.09097903,223.17,223.14,1e-08]
["bitfinex","SOLUSD",1758548201992,4.09097903,223.15,223.14,1e-08]
["bitfinex","SOLUSD",1758548202197,15.68240881,223.18,223.14,1e-08]
["bitfinex","SOLUSD",1758548202413,4.09097903,223.15,223.14,1e-08]
["bitfinex","SOLUSD",1758548202608,30.09097903,223.15,223.14,1e-08]
["bitfinex","SOLUSD",1758548203725,30.75097903,223.15,223.14,1e-08]
["bitfinex","SOLUSD",1758548204247,34.57226964,223.15,223.14,1e-08]
["bitfinex","SOLUSD",1758548205648,0.66,223.14,223.13,1e-08]
["bitfinex","SOLUSD",1758548206219,4.75097903,223.14,223.13,1e-08]
["bitfinex","SOLUSD",1758548206456,9.23247047,223.14,223.13,1e-08]
["bitfinex","SOLUSD",1758548207342,26.0,223.11,223.01,0.69]
["bitfinex","SOLUSD",1758548207540,26.0,223.07,223.01,0.69]
["bitfinex","SOLUSD",1758548207746,4.09097903,223.03,223.01,0.69]
["bitfinex","SOLUSD",1758548208448,4.4832997,223.05,223.0,0.2]
["bitfinex","SOLUSD",1758548208636,4.4830947,223.07,223.0,4.29097903]
["bitfinex","SOLUSD",1758548208841,4.4830947,223.07,223.01,0.69]
["bitfinex","SOLUSD",1758548209546,26.0,223.1,223.02,4.09097903]
["bitfinex","SOLUSD",1758548209722,4.09097903,223.12,223.05,4.09097903]
["bitfinex","SOLUSD",1758548209923,15.29531981,223.13,223.06,14.28559401]
["bitfinex","SOLUSD",1758548210224,11.20434078,223.13,223.04,0.69]
["bitfinex","SOLUSD",1758548210431,4.48269679,223.08,223.04,0.69]
["bitfinex","SOLUSD",1758548210644,4.48269679,223.08,223.05,0.69]
["bitfinex","SOLUSD",1758548210950,4.48269679,223.08,223.06,0.69]
["bitfinex","SOLUSD",1758548211323,4.48269679,223.08,223.03,13.59559401]
["bitfinex","SOLUSD",1758548211632,4.48269679,223.08,223.06,0.69]
["bitfinex","SOLUSD",1758548212437,4.48249585,223.09,223.07,0.69]
["bitfinex","SOLUSD",1758548213927,8.57367582,223.08,223.07,0.69]
["bitfinex","SOLUSD",1758548214249,26.0,223.13,223.07,0.69]
["bitfinex","SOLUSD",1758548214250,37.20447815,223.13,223.07,0.69]
["bitfinex","SOLUSD",1758548214447,4.09097903,223.1,223.07,0.69]
["bitfinex","SOLUSD",1758548214748,4.48189315,223.12,223.08,0.69]
["bitfinex","SOLUSD",1758548214946,36.1,223.19,223.09,13.59559401]
["bitfinex","SOLUSD",1758548215250,4.09097903,223.13,223.1,0.69]
["bitfinex","SOLUSD",1758548215462,4.09097903,223.13,223.11,0.69]
["bitfinex","SOLUSD",1758548215750,4.09097903,223.14,223.12,0.69]
["bitfinex","SOLUSD",1758548215954,26.0,223.16,223.06,13.59559401]
["bitfinex","SOLUSD",1758548216126,4.47928331,223.25,223.14,17.68657304]
["bitfinex","SOLUSD",1758548216327,4.09097903,223.23,223.17,13.59559401]
["bitfinex","SOLUSD",1758548216544,4.47928331,223.25,223.19,13.59559401]
["bitfinex","SOLUSD",1758548216846,4.47928331,223.25,223.2,0.69]
["bitfinex","SOLUSD",1758548217043,4.09097903,223.24,223.17,13.59559401]
["bitfinex","SOLUSD",1758548217254,4.09097903,223.24,223.19,13.59559401]
["bitfinex","SOLUSD",1758548217448,4.09097903,223.24,223.2,0.68]
["bitfinex","SOLUSD",1758548217629,4.09097903,223.22,223.06,15.69072001]
["bitfinex","SOLUSD",1758548217837,4.09097903,223.2,223.14,13.59559401]
["bitfinex","SOLUSD",1758548218163,4.48048747,223.19,223.15,0.68]
["bitfinex","SOLUSD",1758548218450,4.48048747,223.19,223.14,13.59559401]
["bitfinex","SOLUSD",1758548218451,4.48048747,223.19,223.16,0.68]
["bitfinex","SOLUSD",1758548218826,4.09097903,223.18,223.16,0.68]
["bitfinex","SOLUSD",1758548219653,0.69,223.24,223.17,0.68]
["bitfinex","SOLUSD",1758548219654,15.67834967,223.24,223.17,0.68]
["bitfinex","SOLUSD",1758548219856,4.09097903,223.23,223.17,0.68]
["bitfinex","SOLUSD",1758548220552,4.47988531,223.22,223.17,0.68]
["bitfinex","SOLUSD",1758548220757,4.09097903,223.19,223.12,17.68657304]
["bitfinex","SOLUSD",1758548220933,4.09097903,223.19,223.14,13.59559401]
["bitfinex","SOLUSD",1758548221262,4.09097903,223.17,223.14,0.68]
["bitfinex","SOLUSD",1758548221442,4.09097903,223.15,223.1,14.27559401]
["bitfinex","SOLUSD",1758548221650,4.09097903,223.18,223.12,13.59559401]
["bitfinex","SOLUSD",1758548222077,4.09097903,223.14,223.09,0.68]
["bitfinex","SOLUSD",1758548222555,26.0,223.19,223.11,13.59559401]
["bitfinex","SOLUSD",1758548222865,4.09097903,223.15,223.11,13.59559401]
["bitfinex","SOLUSD",1758548223062,4.09097903,223.15,223.12,0.68]
["bitfinex","SOLUSD",1758548223368,4.09097903,223.15,223.1,13.59559401]
["bitfinex","SOLUSD",1758548223547,4.09097903,223.15,223.11,0.68]
["bitfinex","SOLUSD",1758548224364,4.09097903,223.15,223.07,13.59559401]
["bitfinex","SOLUSD",1758548224669,4.09097903,223.11,223.05,13.59559401]
["bitfinex","SOLUSD",1758548224964,4.09097903,223.11,223.07,13.59559401]
["bitfinex","SOLUSD",1758548225136,4.09097903,223.11,223.08,0.68]
["bitfinex","SOLUSD",1758548225535,4.09097903,223.09,223.05,13.59559401]
["bitfinex","SOLUSD",1758548225762,4.09097903,223.09,223.05,14.27559401]
["bitfinex","SOLUSD",1758548226761,4.48269679,223.08,223.05,13.59559401]
["bitfinex","SOLUSD",1758548226964,4.09097903,223.11,223.06,0.68]
["bitfinex","SOLUSD",1758548227144,4.09097903,223.11,223.07,0.68]
["bitfinex","SOLUSD",1758548227957,4.09097903,223.12,223.08,0.68]
["bitfinex","SOLUSD",1758548228155,4.09097903,223.11,223.05,14.27559401]
["bitfinex","SOLUSD",1758548228350,41.68592299,223.13,223.05,13.59559401]
["bitfinex","SOLUSD",1758548228551,4.09097903,223.14,223.07,13.59559401]
["bitfinex","SOLUSD",1758548228768,8.57239066,223.15,223.09,17.68657304]
["bitfinex","SOLUSD",1758548229076,8.57239066,223.15,223.1,0.68]
["bitfinex","SOLUSD",1758548229273,4.09097903,223.13,223.06,0.68]
["bitfinex","SOLUSD",1758548229575,4.09097903,223.11,223.07,13.59559401]
["bitfinex","SOLUSD",1758548229876,4.09097903,223.12,223.08,0.68]
["bitfinex","SOLUSD",1758548230178,4.09097903,223.13,223.08,0.68]
["bitfinex","SOLUSD",1758548230777,4.48157868,223.14,223.09,0.68]
["bitfinex","SOLUSD",1758548230975,11.20194174,223.18,223.11,13.59559401]
["bitfinex","SOLUSD",1758548231156,4.09097903,223.17,223.11,13.59559401]
["bitfinex","SOLUSD",1758548231353,4.09097903,223.15,223.1,0.68]
["bitfinex","SOLUSD",1758548231558,4.09097903,223.15,223.1,13.59559401]
["bitfinex","SOLUSD",1758548231786,4.09097903,223.13,223.07,0.68]
["bitfinex","SOLUSD",1758548231956,4.09097903,223.13,223.08,13.59559401]
["bitfinex","SOLUSD",1758548232156,4.09097903,223.13,223.08,14.27559401]
["bitfinex","SOLUSD",1758548232473,4.09097903,223.13,223.06,13.59559401]
["bitfinex","SOLUSD",1758548232690,15.68311152,223.17,223.08,13.59559401]
["bitfinex","SOLUSD",1758548232893,4.09097903,223.14,223.08,14.27559401]
["bitfinex","SOLUSD",1758548233188,4.480889,223.17,223.1,13.59559401]
["bitfinex","SOLUSD",1758548233408,4.480889,223.17,223.12,13.59559401]
["bitfinex","SOLUSD",1758548233712,4.48048747,223.19,223.14,13.59559401]
["bitfinex","SOLUSD",1758548234001,4.48030529,223.2,223.16,13.59559401]
["bitfinex","SOLUSD",1758548234171,4.09097903,223.21,223.17,0.66]
["bitfinex","SOLUSD",1758548234490,4.09097903,223.23,223.19,13.59559401]
["bitfinex","SOLUSD",1758548234674,4.09097903,223.25,223.2,0.66]
["bitfinex","SOLUSD",1758548234874,14.10911469,223.28,223.21,0.66]
["bitfinex","SOLUSD",1758548234875,4.47948396,223.24,223.21,0.66]
["bitfinex","SOLUSD",1758548235076,4.47929422,223.25,223.21,0.66]
["bitfinex","SOLUSD",1758548235390,4.09097903,223.24,223.17,13.59559401]
["bitfinex","SOLUSD",1758548235595,4.47929422,223.25,223.16,13.59559401]
["bitfinex","SOLUSD",1758548235596,4.09097903,223.22,223.16,13.59559401]
["bitfinex","SOLUSD",1758548235774,4.09097903,223.22,223.18,13.59559401]
["bitfinex","SOLUSD",1758548235972,4.09097903,223.2,223.14,0.66]
["bitfinex","SOLUSD",1758548236178,4.09097903,223.2,223.15,13.59559401]
["bitfinex","SOLUSD",1758548236387,4.09097903,223.18,223.15,13.59559401]
["bitfinex","SOLUSD",1758548239102,10.48401024,223.13,223.1,0.66]
["bitfinex","SOLUSD",1758548239288,10.48401024,223.13,223.09,49.67559401]
["bitfinex","SOLUSD",1758548239489,21.68824095,223.13,223.08,36.06]
["bitfinex","SOLUSD",1758548239678,6.00222094,223.11,223.07,49.65559401]
["bitfinex","SOLUSD",1758548240090,6.00222094,223.11,223.08,0.66]
["bitfinex","SOLUSD",1758548240277,4.4817893,223.13,223.09,0.66]
["bitfinex","SOLUSD",1758548240493,6.00222094,223.12,223.09,0.66]
["bitfinex","SOLUSD",1758548240993,6.00222094,223.12,223.07,49.65559401]
["bitfinex","SOLUSD",1758548240994,4.48209403,223.11,223.07,49.65559401]
["bitfinex","SOLUSD",1758548241200,4.48209403,223.11,223.07,50.31559401]
["bitfinex","SOLUSD",1758548241997,4.48209403,223.11,223.07,49.65559401]
["bitfinex","SOLUSD",1758548242200,6.00222094,223.1,223.07,36.68]
["bitfinex","SOLUSD",1758548242582,4.48209403,223.11,223.07,36.68]
["bitfinex","SOLUSD",1758548242908,10.48431497,223.11,223.07,36.02]
["bitfinex","SOLUSD",1758548243114,6.00222094,223.09,223.01,13.59559401]
["bitfinex","SOLUSD",1758548243316,6.00222094,223.08,223.03,36.02]
["bitfinex","SOLUSD",1758548243610,6.00222094,223.06,223.0,0.2]
["bitfinex","SOLUSD",1758548243905,6.00222094,223.06,223.01,49.63559401]
["bitfinex","SOLUSD",1758548244208,6.00222094,223.06,223.01,50.29559401]
["bitfinex","SOLUSD",1758548244579,6.00222094,223.06,223.0,0.2]
["bitfinex","SOLUSD",1758548244776,6.00222094,223.06,223.01,36.04]
["bitfinex","SOLUSD",1758548245001,4.4832997,223.05,223.01,36.04]
["bitfinex","SOLUSD",1758548245200,4.4832997,223.05,223.01,36.7]
["bitfinex","SOLUSD",1758548245406,4.4832997,223.05,223.02,0.66]
["bitfinex","SOLUSD",1758548245703,4.4832997,223.05,223.01,36.04]
["bitfinex","SOLUSD",1758548245912,0.7,223.13,223.03,13.59559401]
["bitfinex","SOLUSD",1758548246083,11.20494725,223.12,223.04,0.66]
["bitfinex","SOLUSD",1758548246286,6.00222094,223.11,223.05,13.59559401]
["bitfinex","SOLUSD",1758548246494,6.00222094,223.11,223.06,0.66]
["bitfinex","SOLUSD",1758548246695,6.00222094,223.09,223.03,0.66]
["bitfinex","SOLUSD",1758548246904,6.00222094,223.07,223.04,36.02]
["bitfinex","SOLUSD",1758548248204,4.48309871,223.06,223.04,36.02]
["bitfinex","SOLUSD",1758548249203,4.48189315,223.12,223.05,14.31559401]
["bitfinex","SOLUSD",1758548249497,6.00222094,223.1,223.05,0.72]
["bitfinex","SOLUSD",1758548249705,6.00222094,223.1,223.02,14.31559401]
["bitfinex","SOLUSD",1758548249905,6.00222094,223.08,223.02,0.72]
["bitfinex","SOLUSD",1758548250081,6.00222094,223.08,223.03,49.57559401]
["bitfinex","SOLUSD",1758548250278,4.48289774,223.07,223.04,35.98]
["bitfinex","SOLUSD",1758548250985,6.00222094,223.06,223.01,0.72]
["bitfinex","SOLUSD",1758548251190,6.00222094,223.06,223.02,36.7]
["bitfinex","SOLUSD",1758548251596,6.00222094,223.06,223.02,35.98]
["bitfinex","SOLUSD",1758548252002,10.48511868,223.07,223.03,0.72]
["bitfinex","SOLUSD",1758548252192,10.48511868,223.07,223.04,0.72]
["bitfinex","SOLUSD",1758548252526,6.00222094,223.07,223.04,0.72]
["bitfinex","SOLUSD",1758548252984,6.00222094,223.08,223.02,40.4637699]
["bitfinex","SOLUSD",1758548253181,4.48129061,223.15,223.04,13.59559401]
["bitfinex","SOLUSD",1758548253385,6.00222094,223.12,223.04,13.59559401]
["bitfinex","SOLUSD",1758548253696,6.00222094,223.1,223.05,0.72]
["bitfinex","SOLUSD",1758548254007,6.00222094,223.1,223.06,35.94]
["bitfinex","SOLUSD",1758548254191,6.00222094,223.08,223.06,35.92]
["bitfinex","SOLUSD",1758548254700,4.48289774,223.07,223.05,35.92]
["bitfinex","SOLUSD",1758548254881,4.48289774,223.07,223.03,13.59559401]
["bitfinex","SOLUSD",1758548255082,4.48289774,223.07,223.04,49.51559401]
["bitfinex","SOLUSD",1758548255493,4.48289774,223.07,223.04,50.23559401]
["bitfinex","SOLUSD",1758548255914,0.67,223.17,223.06,13.59559401]
["bitfinex","SOLUSD",1758548256104,30.4810898,223.16,223.07,0.72]
["bitfinex","SOLUSD",1758548256304,10.48331074,223.16,223.08,55.51781495]
["bitfinex","SOLUSD",1758548256485,21.68603524,223.16,223.09,0.72]
["bitfinex","SOLUSD",1758548257397,10.48331074,223.16,223.09,0.72]
["bitfinex","SOLUSD",1758548257710,21.68603524,223.16,223.09,0.72]
["bitfinex","SOLUSD",1758548257924,6.00222094,223.14,223.1,35.9]
["bitfinex","SOLUSD",1758548258390,6.00222094,223.14,223.1,36.62]
["bitfinex","SOLUSD",1758548258993,6.00222094,223.15,223.11,0.72]
["bitfinex","SOLUSD",1758548259220,6.00222094,223.15,223.1,35.9]
["bitfinex","SOLUSD",1758548259721,6.00222094,223.14,223.1,35.9]
["bitfinex","SOLUSD",1758548259901,4.48169228,223.13,223.1,36.62]
["bitfinex","SOLUSD",1758548260096,6.00222094,223.14,223.1,35.9]
["bitfinex","SOLUSD",1758548260292,37.87149524,223.19,223.11,0.72]
["bitfinex","SOLUSD",1758548260508,4.48068823,223.18,223.11,0.72]
["bitfinex","SOLUSD",1758548260717,10.48290917,223.18,223.12,13.59559401]
["bitfinex","SOLUSD",1758548260898,6.00222094,223.18,223.13,0.72]
["bitfinex","SOLUSD",1758548261223,6.00222094,223.18,223.12,13.59559401]
["bitfinex","SOLUSD",1758548261224,10.48272262,223.19,223.14,36.58]
["bitfinex","SOLUSD",1758548261426,4.47868147,223.28,223.16,6.00222094]
["bitfinex","SOLUSD",1758548261597,4.47868147,223.28,223.18,19.59781495]
["bitfinex","SOLUSD",1758548261911,4.47908268,223.26,223.19,42.62222094]
["bitfinex","SOLUSD",1758548262113,6.00222094,223.25,223.2,35.92]
["bitfinex","SOLUSD",1758548262420,6.00222094,223.25,223.2,36.64]
["bitfinex","SOLUSD",1758548262616,6.00222094,223.25,223.21,36.64]
["bitfinex","SOLUSD",1758548262919,6.00222094,223.25,223.21,35.9]
["bitfinex","SOLUSD",1758548263101,6.00222094,223.24,223.2,35.9]
["bitfinex","SOLUSD",1758548263619,6.00222094,223.24,223.21,35.9]
["bitfinex","SOLUSD",1758548264117,4.47968463,223.23,223.21,35.9]
["bitfinex","SOLUSD",1758548265528,6.00222094,223.26,223.22,0.72]
["bitfinex","SOLUSD",1758548265704,15.67398119,223.3,223.22,0.72]
["bitfinex","SOLUSD",1758548265904,6.00222094,223.28,223.22,0.72]
["bitfinex","SOLUSD",1758548266205,10.48085568,223.29,223.23,13.59559401]
["bitfinex","SOLUSD",1758548266541,22.38608907,223.36,223.27,13.59559401]
["bitfinex","SOLUSD",1758548266542,4.47727781,223.35,223.27,13.59559401]
["bitfinex","SOLUSD",1758548266834,6.00222094,223.34,223.28,35.88]
["bitfinex","SOLUSD",1758548267000,6.00222094,223.31,223.28,35.88]
["bitfinex","SOLUSD",1758548267202,16.34047234,223.35,223.27,35.88]
["bitfinex","SOLUSD",1758548267420,6.00222094,223.31,223.27,35.88]
["bitfinex","SOLUSD",1758548267713,6.00222094,223.29,223.27,35.88]
["bitfinex","SOLUSD",1758548267916,6.00222094,223.29,223.25,13.59559401]
["bitfinex","SOLUSD",1758548268221,4.47868147,223.28,223.25,13.59559401]
["bitfinex","SOLUSD",1758548268428,4.47868147,223.28,223.25,49.45559401]
["bitfinex","SOLUSD",1758548268730,4.47868147,223.28,223.25,50.17559401]
["bitfinex","SOLUSD",1758548268894,4.47868147,223.28,223.25,14.31559401]
["bitfinex","SOLUSD",1758548269095,4.47868147,223.28,223.25,35.86]
["bitfinex","SOLUSD",1758548269310,4.47868147,223.28,223.25,36.58]
["bitfinex","SOLUSD",1758548270636,4.47868147,223.28,223.26,0.72]
["bitfinex","SOLUSD",1758548271320,4.47868147,223.28,223.25,35.86]
["bitfinex","SOLUSD",1758548271504,4.47868147,223.28,223.25,36.58]
["bitfinex","SOLUSD",1758548272497,6.00222094,223.29,223.25,36.58]
["bitfinex","SOLUSD",1758548273428,6.00222094,223.29,223.25,0.72]
["bitfinex","SOLUSD",1758548273727,6.00222094,223.29,223.22,100.19781495]
["bitfinex","SOLUSD",1758548273728,6.00222094,223.29,223.26,35.84]
["bitfinex","SOLUSD",1758548274624,4.47868147,223.28,223.26,35.84]
["bitfinex","SOLUSD",1758548276103,4.47868147,223.28,223.24,13.59559401]
["bitfinex","SOLUSD",1758548276304,6.00222094,223.27,223.24,0.72]
["bitfinex","SOLUSD",1758548276519,6.00222094,223.27,223.25,35.84]
["bitfinex","SOLUSD",1758548276722,4.47928331,223.25,223.23,35.84]
["bitfinex","SOLUSD",1758548276922,6.00222094,223.24,223.23,35.84]
["bitfinex","SOLUSD",1758548278415,4.47968463,223.23,223.21,13.59559401]
["bitfinex","SOLUSD",1758548278730,4.47968463,223.23,223.22,35.84]
["bitfinex","SOLUSD",1758548279309,4.47968463,223.23,223.18,0.66]
["bitfinex","SOLUSD",1758548279506,26.72,223.33,223.19,56.09781495]
["bitfinex","SOLUSD",1758548279722,6.00222094,223.31,223.21,13.59559401]
["bitfinex","SOLUSD",1758548279905,6.00222094,223.31,223.24,6.00222094]
["bitfinex","SOLUSD",1758548280107,6.00222094,223.31,223.25,36.5]
["bitfinex","SOLUSD",1758548280326,4.47787927,223.32,223.26,20.25781495]
["bitfinex","SOLUSD",1758548280533,4.47707736,223.36,223.28,19.59781495]
["bitfinex","SOLUSD",1758548280736,0.1,223.37,223.33,13.59559401]
["bitfinex","SOLUSD",1758548280921,0.1,223.37,223.34,41.84222094]
["bitfinex","SOLUSD",1758548281122,0.1,223.37,223.35,13.59559401]
["bitfinex","SOLUSD",1758548281308,0.1,223.37,223.35,14.25559401]
["bitfinex","SOLUSD",1758548281514,0.1,223.37,223.36,0.66]
["bitfinex","SOLUSD",1758548281715,4.57687693,223.37,223.36,36.5]
["bitfinex","SOLUSD",1758548282128,0.1,223.37,223.36,36.5]
["bitfinex","SOLUSD",1758548282330,0.1,223.37,223.36,50.09559401]
["bitfinex","SOLUSD",1758548282843,4.57687693,223.37,223.36,50.09559401]
["bitfinex","SOLUSD",1758548283638,0.1,223.37,223.36,50.09559401]
["bitfinex","SOLUSD",1758548284236,4.57687693,223.37,223.36,50.09559401]
["bitfinex","SOLUSD",1758548284733,4.57687693,223.37,223.36,14.25559401]
["bitfinex","SOLUSD",1758548285137,4.57687693,223.37,223.34,13.59559401]
["bitfinex","SOLUSD",1758548285313,4.57687693,223.37,223.35,35.84]
["bitfinex","SOLUSD",1758548285512,15.76906925,223.37,223.33,0.66]
["bitfinex","SOLUSD",1758548285713,6.00222094,223.35,223.34,35.84]
["bitfinex","SOLUSD",1758548285930,6.00222094,223.35,223.33,35.84]
["bitfinex","SOLUSD",1758548286325,0.72,223.34,223.3,35.84]
["bitfinex","SOLUSD",1758548286545,4.47807979,223.31,223.3,35.84]
["bitfinex","SOLUSD",1758548287318,15.67327928,223.31,223.27,13.59559401]
["bitfinex","SOLUSD",1758548287538,15.67327928,223.31,223.22,13.59559401]
["bitfinex","SOLUSD",1758548287849,6.00222094,223.28,223.25,13.59559401]
["bitfinex","SOLUSD",1758548288143,6.00222094,223.28,223.26,36.48]
["bitfinex","SOLUSD",1758548288317,6.00222094,223.28,223.27,0.66]
["bitfinex","SOLUSD",1758548288518,4.47848089,223.29,223.27,0.66]
["bitfinex","SOLUSD",1758548288944,4.47848089,223.29,223.26,35.82]
["bitfinex","SOLUSD",1758548289248,4.47848089,223.29,223.26,36.48]
["bitfinex","SOLUSD",1758548289428,10.48051833,223.3,223.27,0.66]
["bitfinex","SOLUSD",1758548289940,10.48051833,223.3,223.26,35.82]
["bitfinex","SOLUSD",1758548290136,21.67621918,223.3,223.27,0.66]
["bitfinex","SOLUSD",1758548290746,6.00222094,223.28,223.23,0.66]
["bitfinex","SOLUSD",1758548291040,6.00222094,223.25,223.21,13.59559401]
["bitfinex","SOLUSD",1758548291230,6.00222094,223.23,223.17,0.66]
["bitfinex","SOLUSD",1758548291418,6.00222094,223.21,223.17,36.48]
["bitfinex","SOLUSD",1758548291623,6.00222094,223.21,223.18,0.66]
["bitfinex","SOLUSD",1758548291821,26.72,223.27,223.19,0.66]
["bitfinex","SOLUSD",1758548292023,6.00222094,223.21,223.19,0.66]
["bitfinex","SOLUSD",1758548292555,6.00222094,223.21,223.18,13.59559401]
["bitfinex","SOLUSD",1758548292873,10.48234303,223.21,223.18,14.25559401]
["bitfinex","SOLUSD",1758548293061,10.48234303,223.21,223.19,0.66]
["bitfinex","SOLUSD",1758548293370,10.48234303,223.21,223.13,13.59559401]
["bitfinex","SOLUSD",1758548293371,0.72,223.2,223.13,13.59559401]
["bitfinex","SOLUSD",1758548293536,4.48012209,223.21,223.14,35.82]
["bitfinex","SOLUSD",1758548293734,4.48012209,223.21,223.14,36.48]
["bitfinex","SOLUSD",1758548293735,6.00222094,223.17,223.14,36.48]
["bitfinex","SOLUSD",1758548294351,10.48318099,223.17,223.14,36.48]
["bitfinex","SOLUSD",1758548295075,26.0,223.21,223.15,0.67]
["bitfinex","SOLUSD",1758548295239,6.00222094,223.22,223.16,13.59559401]
["bitfinex","SOLUSD",1758548295568,6.00222094,223.22,223.17,0.67]
["bitfinex","SOLUSD",1758548295739,6.00222094,223.22,223.18,36.51]
["bitfinex","SOLUSD",1758548295941,32.00222094,223.24,223.19,0.67]
["bitfinex","SOLUSD",1758548296260,32.00222094,223.24,223.2,0.67]
["bitfinex","SOLUSD",1758548296442,10.48213906,223.22,223.2,35.84]
["bitfinex","SOLUSD",1758548296843,10.48213906,223.22,223.18,35.88]
["bitfinex","SOLUSD",1758548296844,0.69,223.21,223.18,35.88]
["bitfinex","SOLUSD",1758548297067,6.00222094,223.19,223.18,35.88]
["bitfinex","SOLUSD",1758548298450,6.00222094,223.19,223.18,35.86]
["bitfinex","SOLUSD",1758548298767,8.57387334,223.2,223.18,35.86]
["bitfinex","SOLUSD",1758548299861,26.0,223.17,223.07,0.67]
["bitfinex","SOLUSD",1758548300165,4.09345813,223.14,223.07,0.67]
["bitfinex","SOLUSD",1758548300548,4.09345813,223.14,223.08,13.59559401]
["bitfinex","SOLUSD",1758548300863,8.57505054,223.14,223.09,36.65]
["bitfinex","SOLUSD",1758548301173,8.57505054,223.14,223.1,0.67]
["bitfinex","SOLUSD",1758548301387,26.69,223.17,223.09,35.98]
["bitfinex","SOLUSD",1758548301388,4.09345813,223.16,223.11,0.67]
["bitfinex","SOLUSD",1758548301583,4.09345813,223.2,223.12,13.59559401]
["bitfinex","SOLUSD",1758548301749,0.69,223.23,223.14,13.59559401]
["bitfinex","SOLUSD",1758548301950,4.09345813,223.21,223.14,14.26559401]
["bitfinex","SOLUSD",1758548302885,4.09345813,223.21,223.15,0.67]
["bitfinex","SOLUSD",1758548303071,4.09345813,223.21,223.14,13.59559401]
["bitfinex","SOLUSD",1758548303270,4.09345813,223.21,223.14,14.26559401]
["bitfinex","SOLUSD",1758548303793,4.09345813,223.19,223.14,14.26559401]
["bitfinex","SOLUSD",1758548304108,4.09345813,223.19,223.15,0.67]
["bitfinex","SOLUSD",1758548304658,8.57404244,223.19,223.14,13.59559401]
["bitfinex","SOLUSD",1758548305199,8.57404244,223.19,223.14,14.26559401]
["bitfinex","SOLUSD",1758548305387,8.57404244,223.19,223.15,35.94]
["bitfinex","SOLUSD",1758548306405,4.09345813,223.17,223.1,81.27]
["bitfinex","SOLUSD",1758548306588,4.09345813,223.17,223.11,49.49559401]
["bitfinex","SOLUSD",1758548306772,4.09345813,223.15,223.11,49.49559401]
["bitfinex","SOLUSD",1758548306971,4.09345813,223.15,223.12,0.67]
["bitfinex","SOLUSD",1758548307777,26.0,223.21,223.11,49.49559401]
["bitfinex","SOLUSD",1758548307778,26.0,223.21,223.14,13.59559401]
["bitfinex","SOLUSD",1758548307981,34.5735525,223.21,223.15,36.62]
["bitfinex","SOLUSD",1758548308500,34.5735525,223.21,223.16,13.59559401]
["bitfinex","SOLUSD",1758548308687,34.5735525,223.21,223.17,0.7]
["bitfinex","SOLUSD",1758548309190,34.5735525,223.21,223.16,13.59559401]
["bitfinex","SOLUSD",1758548309589,4.09345813,223.19,223.16,13.59559401]
["bitfinex","SOLUSD",1758548309788,4.09345813,223.17,223.1,0.7]
["bitfinex","SOLUSD",1758548309972,4.09345813,223.13,223.06,4.48309716]
["bitfinex","SOLUSD",1758548310173,0.68,223.16,223.07,49.49559401]
["bitfinex","SOLUSD",1758548310379,4.09345813,223.11,223.05,5.1832903]
["bitfinex","SOLUSD",1758548310596,4.09345813,223.11,223.06,13.59559401]
["bitfinex","SOLUSD",1758548310803,4.09345813,223.11,223.07,0.7]
["bitfinex","SOLUSD",1758548310981,4.48189859,223.12,223.06,49.51559401]
["bitfinex","SOLUSD",1758548311290,4.09345813,223.11,223.09,13.59559401]
["bitfinex","SOLUSD",1758548311817,0.68,223.1,223.03,0.7]
["bitfinex","SOLUSD",1758548311984,4.09345813,223.07,223.04,35.92]
["bitfinex","SOLUSD",1758548312179,0.68,223.1,223.04,36.62]
["bitfinex","SOLUSD",1758548312485,4.09345813,223.08,223.04,36.62]
["bitfinex","SOLUSD",1758548313101,0.68,223.1,223.04,36.62]
["bitfinex","SOLUSD",1758548313306,4.09345813,223.09,223.05,0.7]
["bitfinex","SOLUSD",1758548314100,4.09345813,223.07,223.01,13.59559401]
["bitfinex","SOLUSD",1758548314305,4.09345813,223.06,223.03,13.59559401]
["bitfinex","SOLUSD",1758548315407,4.09345813,223.08,223.04,0.7]
["bitfinex","SOLUSD",1758548315984,4.09345813,223.08,223.03,13.59559401]
["bitfinex","SOLUSD",1758548316319,4.09345813,223.08,223.04,0.7]
["bitfinex","SOLUSD",1758548316810,4.48249585,223.09,223.03,13.59559401]
["bitfinex","SOLUSD",1758548316983,4.09345813,223.07,223.03,14.29559401]
["bitfinex","SOLUSD",1758548317187,26.0,223.12,223.04,0.7]
["bitfinex","SOLUSD",1758548317188,8.5760649,223.09,223.04,0.7]
["bitfinex","SOLUSD",1758548317586,8.5760649,223.09,223.05,0.7]
["bitfinex","SOLUSD",1758548318000,8.5760649,223.09,223.06,0.7]
["bitfinex","SOLUSD",1758548318321,8.5760649,223.09,223.03,18.77926022]
["bitfinex","SOLUSD",1758548318523,4.09345813,223.07,223.03,13.59559401]
["bitfinex","SOLUSD",1758548319134,4.09345813,223.05,223.02,35.9]
["bitfinex","SOLUSD",1758548319421,4.48350071,223.04,223.02,35.9]
["bitfinex","SOLUSD",1758548319928,4.09345813,223.05,223.02,35.9]
["bitfinex","SOLUSD",1758548320127,8.57684915,223.05,223.02,35.9]
["bitfinex","SOLUSD",1758548320300,9.25684915,223.05,223.0,0.2]
["bitfinex","SOLUSD",1758548320616,5.16339102,223.05,223.03,35.86]
["bitfinex","SOLUSD",1758548320824,5.16339102,223.05,223.0,36.06]
["bitfinex","SOLUSD",1758548321633,4.09345813,223.04,223.01,0.7]
["bitfinex","SOLUSD",1758548321804,4.48296852,223.07,223.01,0.7]
["bitfinex","SOLUSD",1758548322014,4.09345813,223.04,223.0,40.544257]
["bitfinex","SOLUSD",1758548322223,4.09345813,223.04,223.0,36.76]
["bitfinex","SOLUSD",1758548322803,4.48296852,223.07,223.0,40.54429202]
["bitfinex","SOLUSD",1758548323020,4.09345813,223.05,223.01,0.7]
["bitfinex","SOLUSD",1758548323535,4.48288215,223.08,223.02,0.7]
["bitfinex","SOLUSD",1758548323744,4.09345813,223.07,223.02,0.7]
["bitfinex","SOLUSD",1758548323917,4.09345813,223.07,223.01,13.59559401]
["bitfinex","SOLUSD",1758548323918,4.09345813,223.05,223.01,13.59559401]
["bitfinex","SOLUSD",1758548325040,8.57689013,223.05,223.01,13.59559401]
["bitfinex","SOLUSD",1758548325244,8.57689013,223.05,223.01,14.29559401]
["bitfinex","SOLUSD",1758548325638,8.57689013,223.05,223.01,13.59559401]
["bitfinex","SOLUSD",1758548325840,4.483432,223.05,223.01,13.59559401]
["bitfinex","SOLUSD",1758548326149,4.09345813,223.04,223.01,14.29559401]
["bitfinex","SOLUSD",1758548326930,4.48287998,223.08,223.01,13.59559401]
["bitfinex","SOLUSD",1758548327247,4.09345813,223.06,223.02,0.7]
["bitfinex","SOLUSD",1758548327622,4.09345813,223.06,223.01,13.59559401]
["bitfinex","SOLUSD",1758548327835,4.09345813,223.02,223.0,0.2]
["bitfinex","SOLUSD",1758548328242,0.68,223.01,223.0,0.2]
["bitfinex","SOLUSD",1758548328749,2.25488894,223.01,223.0,0.2]
["bitfinex","SOLUSD",1758548329122,6.73899279,223.01,223.0,0.2]
["bitfinex","SOLUSD",1758548330627,9.26722454,223.01,223.0,0.2]
["bitfinex","SOLUSD",1758548330828,9.26722454,223.01,223.0,1e-08]
["bitfinex","SOLUSD",1758548331029,4.48490828,222.97,222.94,0.2]
["bitfinex","SOLUSD",1758548331254,30.10312069,222.95,222.94,0.2]
["bitfinex","SOLUSD",1758548331730,30.78312069,222.95,222.94,0.2]
["bitfinex","SOLUSD",1758548331930,30.10312069,222.95,222.94,0.2]
["bitfinex","SOLUSD",1758548332125,30.78312069,222.95,222.94,0.2]
["bitfinex","SOLUSD",1758548333035,35.26843129,222.95,222.94,0.2]
["bitfinex","SOLUSD",1758548333236,47.9661945,222.95,222.94,0.2]
["bitfinex","SOLUSD",1758548333749,48.6461945,222.95,222.94,0.2]
["bitfinex","SOLUSD",1758548334630,43.86307381,222.95,222.94,0.2]
["bitfinex","SOLUSD",1758548334830,47.9661945,222.95,222.94,0.2]
["bitfinex","SOLUSD",1758548335536,48.6461945,222.95,222.94,0.2]
["bitfinex","SOLUSD",1758548335853,47.9661945,222.95,222.94,0.2]
["bitfinex","SOLUSD",1758548337654,48.6761945,222.95,222.94,0.2]
["bitfinex","SOLUSD",1758548338158,47.9661945,222.95,222.94,0.2]
["bitfinex","SOLUSD",1758548338851,48.6761945,222.95,222.94,0.2]
["bitfinex","SOLUSD",1758548340849,44.1908839,222.95,222.94,0.2]
["bitfinex","SOLUSD",1758548341352,48.6761945,222.95,222.94,0.2]
["bitfinex","SOLUSD",1758548341532,47.9661945,222.95,222.94,0.2]
["bitfinex","SOLUSD",1758548343346,43.86307381,222.95,222.94,0.2]
["bitfinex","SOLUSD",1758548343544,47.9661945,222.95,222.94,0.2]
["bitfinex","SOLUSD",1758548344275,4.48390278,223.02,222.94,0.92]
["bitfinex","SOLUSD",1758548344437,4.10312069,222.95,222.94,0.92]
["bitfinex","SOLUSD",1758548344845,4.10312069,222.95,222.94,0.2]
["bitfinex","SOLUSD",1758548345054,34.58843129,222.95,222.94,0.2]
["bitfinex","SOLUSD",1758548347060,47.75735642,222.95,222.94,0.2]
["bitfinex","SOLUSD",1758548349340,95.56063293,222.95,222.9,0.2]
["bitfinex","SOLUSD",1758548349555,4.10312069,222.91,222.9,0.2]
["bitfinex","SOLUSD",1758548349861,30.10312069,222.91,222.9,0.2]
["bitfinex","SOLUSD",1758548350362,26.0,222.88,222.79,13.59559401]
["bitfinex","SOLUSD",1758548350562,4.10312069,222.82,222.8,0.72]
["bitfinex","SOLUSD",1758548352056,8.5911035,222.82,222.81,0.72]
["bitfinex","SOLUSD",1758548352660,6.06543682,222.82,222.81,0.72]
["bitfinex","SOLUSD",1758548353470,1.57745401,222.82,222.81,0.72]
["bitfinex","SOLUSD",1758548355160,1.57745401,222.82,222.72,2.34563257]
["bitfinex","SOLUSD",1758548355161,26.0,222.81,222.72,2.34563257]
["bitfinex","SOLUSD",1758548355360,1.57745401,222.77,222.76,0.66]
["bitfinex","SOLUSD",1758548355674,1.57745401,222.77,222.68,2.34602823]
["bitfinex","SOLUSD",1758548355675,4.48913629,222.76,222.68,2.34602823]
["bitfinex","SOLUSD",1758548356059,26.0,222.77,222.69,14.25559401]
["bitfinex","SOLUSD",1758548356256,1.57745401,222.77,222.69,14.25559401]
["bitfinex","SOLUSD",1758548356463,1.57745401,222.77,222.71,13.59559401]
["bitfinex","SOLUSD",1758548356769,1.57745401,222.77,222.72,0.66]
["bitfinex","SOLUSD",1758548357066,27.57745401,222.78,222.72,0.66]
["bitfinex","SOLUSD",1758548357262,1.57745401,222.76,222.72,0.66]
["bitfinex","SOLUSD",1758548357568,6.06639579,222.77,222.72,0.66]
["bitfinex","SOLUSD",1758548357874,6.06639579,222.77,222.73,0.66]
["bitfinex","SOLUSD",1758548358257,1.57745401,222.76,222.73,0.66]
["bitfinex","SOLUSD",1758548358567,1.57745401,222.75,222.73,0.66]
["bitfinex","SOLUSD",1758548358767,1.57745401,222.75,222.7,0.66]
["bitfinex","SOLUSD",1758548358971,15.71127871,222.77,222.66,4.49114607]
["bitfinex","SOLUSD",1758548358972,1.57745401,222.74,222.71,0.66]
["bitfinex","SOLUSD",1758548359543,4.48974094,222.73,222.71,0.66]
["bitfinex","SOLUSD",1758548359976,26.0,222.74,222.65,2.34631556]
["bitfinex","SOLUSD",1758548360155,30.48964197,222.74,222.67,0.66]
["bitfinex","SOLUSD",1758548360569,2.46696317,222.72,222.67,0.66]
["bitfinex","SOLUSD",1758548360774,30.48964197,222.74,222.68,0.66]
["bitfinex","SOLUSD",1758548360947,2.46696317,222.71,222.68,0.66]
["bitfinex","SOLUSD",1758548361152,41.7134904,222.74,222.65,13.59559401]
["bitfinex","SOLUSD",1758548361348,41.7134904,222.74,222.66,0.66]
["bitfinex","SOLUSD",1758548361554,4.49006699,222.72,222.66,0.66]
["bitfinex","SOLUSD",1758548361864,2.46696317,222.71,222.66,0.66]
["bitfinex","SOLUSD",1758548362068,4.49006699,222.72,222.67,0.66]
["bitfinex","SOLUSD",1758548362382,37.22384843,222.74,222.67,0.66]
["bitfinex","SOLUSD",1758548362383,26.0,222.74,222.68,16.06255718]
["bitfinex","SOLUSD",1758548362580,4.48869701,222.79,222.7,16.06255718]
["bitfinex","SOLUSD",1758548362882,36.6,222.85,222.74,16.06255718]
["bitfinex","SOLUSD",1758548363062,2.46696317,222.81,222.75,0.66]
["bitfinex","SOLUSD",1758548363251,15.70210856,222.9,222.76,2.46696317]
["bitfinex","SOLUSD",1758548363457,2.46696317,222.84,222.77,0.66]
["bitfinex","SOLUSD",1758548363762,6.95459179,222.84,222.77,0.66]
["bitfinex","SOLUSD",1758548363947,4.48762862,222.84,222.77,0.66]
["bitfinex","SOLUSD",1758548364147,2.46696317,222.81,222.77,0.66]
["bitfinex","SOLUSD",1758548364368,2.46696317,222.82,222.77,0.66]
["bitfinex","SOLUSD",1758548364564,6.02187367,222.81,222.77,0.66]
["bitfinex","SOLUSD",1758548364970,6.02187367,222.81,222.78,0.66]
["bitfinex","SOLUSD",1758548365291,16.40644032,222.84,222.7,11.22566653]
["bitfinex","SOLUSD",1758548365292,6.02187367,222.79,222.73,0.66]
["bitfinex","SOLUSD",1758548365881,6.02187367,222.8,222.73,6.68187367]
["bitfinex","SOLUSD",1758548366074,6.02187367,222.81,222.74,6.68187367]
["bitfinex","SOLUSD",1758548366269,6.02187367,222.8,222.74,0.66]
["bitfinex","SOLUSD",1758548366475,6.02187367,222.8,222.74,14.25559401]
["bitfinex","SOLUSD",1758548367094,26.0,222.77,222.74,0.66]
["bitfinex","SOLUSD",1758548367389,26.0,222.77,222.74,13.59559401]
["bitfinex","SOLUSD",1758548367684,10.5101371,222.81,222.75,0.65]
["bitfinex","SOLUSD",1758548368064,6.02187367,222.8,222.75,0.65]
["bitfinex","SOLUSD",1758548368267,26.0,222.82,222.74,13.59559401]
["bitfinex","SOLUSD",1758548368491,6.02187367,222.79,222.74,13.59559401]
["bitfinex","SOLUSD",1758548368662,0.7,222.81,222.74,0.65]
["bitfinex","SOLUSD",1758548368867,6.02187367,222.79,222.73,13.59559401]
["bitfinex","SOLUSD",1758548369389,6.02187367,222.77,222.72,0.65]
["bitfinex","SOLUSD",1758548369557,26.0,222.77,222.73,0.65]
["bitfinex","SOLUSD",1758548369758,6.02187367,222.79,222.74,0.65]
["bitfinex","SOLUSD",1758548370056,32.02187367,222.79,222.74,0.65]
["bitfinex","SOLUSD",1758548370463,6.02187367,222.78,222.74,0.65]
["bitfinex","SOLUSD",1758548370790,6.02187367,222.78,222.71,0.65]
["bitfinex","SOLUSD",1758548370791,6.02187367,222.77,222.71,0.65]
["bitfinex","SOLUSD",1758548371264,6.02187367,222.76,222.71,0.65]
["bitfinex","SOLUSD",1758548371460,6.02187367,222.74,222.68,0.65]
["bitfinex","SOLUSD",1758548371779,6.02187367,222.72,222.66,0.65]
["bitfinex","SOLUSD",1758548372089,6.02187367,222.7,222.63,0.65]
["bitfinex","SOLUSD",1758548372285,0.7,222.71,222.63,0.65]
["bitfinex","SOLUSD",1758548372491,6.02187367,222.7,222.63,6.67187367]
["bitfinex","SOLUSD",1758548372685,6.02187367,222.7,222.63,0.65]
["bitfinex","SOLUSD",1758548373197,6.02187367,222.7,222.63,6.67187367]
["bitfinex","SOLUSD",1758548373376,6.02187367,222.7,222.63,6.02187367]
["bitfinex","SOLUSD",1758548373580,4.49036001,222.7,222.64,6.67187367]
["bitfinex","SOLUSD",1758548373875,4.49036001,222.7,222.64,0.65]
["bitfinex","SOLUSD",1758548374268,6.02187367,222.69,222.64,0.65]
["bitfinex","SOLUSD",1758548374468,4.49036001,222.7,222.58,11.33174986]
["bitfinex","SOLUSD",1758548374469,6.02187367,222.65,222.58,0.1]
["bitfinex","SOLUSD",1758548374661,6.72187367,222.64,222.58,0.1]
["bitfinex","SOLUSD",1758548374864,6.02187367,222.63,222.58,0.1]
["bitfinex","SOLUSD",1758548375069,6.02187367,222.62,222.58,0.1]
["bitfinex","SOLUSD",1758548375263,6.02187367,222.59,222.58,0.1]
["bitfinex","SOLUSD",1758548375680,6.02187367,222.59,222.45,6.02187367]
["bitfinex","SOLUSD",1758548375681,26.0,222.56,222.45,6.02187367]
["bitfinex","SOLUSD",1758548375872,6.02187367,222.53,222.46,0.65]
["bitfinex","SOLUSD",1758548376074,6.02187367,222.53,222.46,6.67187367]
["bitfinex","SOLUSD",1758548376291,6.02187367,222.52,222.45,2.34839093]
["bitfinex","SOLUSD",1758548376499,6.02187367,222.53,222.47,0.65]
["bitfinex","SOLUSD",1758548376705,6.02187367,222.53,222.48,13.59559401]
["bitfinex","SOLUSD",1758548377076,0.7,222.56,222.49,0.65]
["bitfinex","SOLUSD",1758548377273,6.02187367,222.57,222.5,6.02187367]
["bitfinex","SOLUSD",1758548377490,32.02187367,222.59,222.52,6.02187367]
["bitfinex","SOLUSD",1758548377688,6.02187367,222.58,222.55,26.0]
["bitfinex","SOLUSD",1758548377880,36.6,222.63,222.55,0.65]
["bitfinex","SOLUSD",1758548378086,6.02187367,222.59,222.52,13.59559401]
["bitfinex","SOLUSD",1758548378395,0.7,222.58,222.52,13.59559401]
["bitfinex","SOLUSD",1758548378593,6.02187367,222.55,222.52,13.59559401]
["bitfinex","SOLUSD",1758548378786,6.02187367,222.56,222.52,13.59559401]
["bitfinex","SOLUSD",1758548378986,6.02187367,222.57,222.53,0.65]
["bitfinex","SOLUSD",1758548379197,0.7,222.62,222.54,0.65]
["bitfinex","SOLUSD",1758548379395,26.7,222.62,222.54,0.65]
["bitfinex","SOLUSD",1758548379701,6.02187367,222.58,222.52,13.59559401]
["bitfinex","SOLUSD",1758548379902,6.02187367,222.57,222.52,13.59559401]
["bitfinex","SOLUSD",1758548380101,6.02187367,222.57,222.52,14.24559401]
["bitfinex","SOLUSD",1758548380317,6.02187367,222.57,222.52,0.65]
["bitfinex","SOLUSD",1758548380484,6.02187367,222.55,222.5,13.59559401]
["bitfinex","SOLUSD",1758548380683,26.0,222.62,222.52,6.02187367]
["bitfinex","SOLUSD",1758548380992,6.02187367,222.57,222.5,19.61746768]
["bitfinex","SOLUSD",1758548381185,6.02187367,222.56,222.5,13.59559401]
["bitfinex","SOLUSD",1758548381502,0.7,222.6,222.51,0.65]
["bitfinex","SOLUSD",1758548381681,0.7,222.64,222.54,13.59559401]
["bitfinex","SOLUSD",1758548381884,6.02187367,222.61,222.54,14.24559401]
["bitfinex","SOLUSD",1758548382081,6.02187367,222.63,222.57,13.59559401]
["bitfinex","SOLUSD",1758548382280,0.7,222.67,222.57,19.61746768]
["bitfinex","SOLUSD",1758548382508,4.48974094,222.73,222.6,6.02187367]
["bitfinex","SOLUSD",1758548382712,6.02187367,222.67,222.61,13.59559401]
["bitfinex","SOLUSD",1758548382902,6.02187367,222.66,222.61,14.24559401]
["bitfinex","SOLUSD",1758548383105,6.02187367,222.66,222.52,35.92]
["bitfinex","SOLUSD",1758548383106,14.3011153,222.69,222.56,35.92]
["bitfinex","SOLUSD",1758548383313,6.02187367,222.68,222.62,0.65]
["bitfinex","SOLUSD",1758548383913,18.88,222.72,222.64,6.02187367]
["bitfinex","SOLUSD",1758548384116,0.7,222.76,222.65,14.24559401]
["bitfinex","SOLUSD",1758548384317,6.02187367,222.71,222.65,20.26746768]
["bitfinex","SOLUSD",1758548384694,6.02187367,222.72,222.65,20.26746768]
["bitfinex","SOLUSD",1758548384894,32.02187367,222.73,222.66,6.02187367]
["bitfinex","SOLUSD",1758548385419,0.7,222.74,222.65,20.26746768]
["bitfinex","SOLUSD",1758548385711,6.02187367,222.76,222.69,6.02187367]
["bitfinex","SOLUSD",1758548385916,0.7,222.78,222.69,6.67187367]
["bitfinex","SOLUSD",1758548386102,6.02187367,222.76,222.69,0.65]
["bitfinex","SOLUSD",1758548386303,6.02187367,222.76,222.69,6.67187367]
["bitfinex","SOLUSD",1758548386503,6.02187367,222.7,222.64,0.65]
["bitfinex","SOLUSD",1758548386817,4.48876222,222.78,222.64,0.65]
["bitfinex","SOLUSD",1758548386818,6.02187367,222.69,222.64,0.65]
["bitfinex","SOLUSD",1758548387018,6.02187367,222.69,222.65,0.65]
["bitfinex","SOLUSD",1758548387219,6.02187367,222.69,222.63,6.02187367]
["bitfinex","SOLUSD",1758548387220,6.02187367,222.69,222.62,6.67187367]
["bitfinex","SOLUSD",1758548387396,15.71059541,222.78,222.62,0.65]
["bitfinex","SOLUSD",1758548387397,6.02187367,222.68,222.62,0.65]
["bitfinex","SOLUSD",1758548387895,26.7,222.71,222.62,11.16377141]
["bitfinex","SOLUSD",1758548387896,6.02187367,222.69,222.62,11.16377141]
["bitfinex","SOLUSD",1758548388214,26.0,222.71,222.62,11.16377141]
["bitfinex","SOLUSD",1758548388215,6.02187367,222.68,222.62,0.65]
["bitfinex","SOLUSD",1758548388525,6.02187367,222.67,222.62,0.65]
["bitfinex","SOLUSD",1758548388703,6.02187367,222.68,222.63,0.65]
["bitfinex","SOLUSD",1758548388896,6.02187367,222.7,222.64,14.24559401]
["bitfinex","SOLUSD",1758548389524,6.02187367,222.68,222.61,0.65]
["bitfinex","SOLUSD",1758548389723,6.02187367,222.68,222.62,13.59559401]
["bitfinex","SOLUSD",1758548390222,6.02187367,222.67,222.62,13.59559401]
["bitfinex","SOLUSD",1758548390419,6.02187367,222.67,222.62,0.65]
["bitfinex","SOLUSD",1758548390928,6.02187367,222.64,222.59,0.65]
["bitfinex","SOLUSD",1758548391400,6.02187367,222.63,222.57,0.65]
["bitfinex","SOLUSD",1758548391602,6.02187367,222.62,222.57,0.65]
["bitfinex","SOLUSD",1758548392517,6.02187367,222.63,222.58,0.65]
["bitfinex","SOLUSD",1758548392722,6.02187367,222.64,222.59,0.65]
["bitfinex","SOLUSD",1758548392918,6.02187367,222.66,222.6,0.65]
["bitfinex","SOLUSD",1758548393529,26.0,222.65,222.61,10.51402342]
["bitfinex","SOLUSD",1758548393729,26.0,222.66,222.62,6.67187367]
["bitfinex","SOLUSD",1758548393916,6.02187367,222.69,222.62,6.67187367]
["bitfinex","SOLUSD",1758548394124,6.02187367,222.72,222.65,6.02187367]
["bitfinex","SOLUSD",1758548394321,26.0,222.69,222.66,0.65]
["bitfinex","SOLUSD",1758548394934,0.7,222.74,222.66,0.65]
["bitfinex","SOLUSD",1758548395230,35.94,222.78,222.68,6.02187367]
["bitfinex","SOLUSD",1758548395431,6.02187367,222.72,222.62,13.59559401]
["bitfinex","SOLUSD",1758548395646,6.02187367,222.71,222.64,19.61746768]
["bitfinex","SOLUSD",1758548395821,6.02187367,222.74,222.67,6.02187367]
["bitfinex","SOLUSD",1758548396015,6.02187367,222.74,222.67,0.65]
["bitfinex","SOLUSD",1758548396215,26.0,222.78,222.67,0.65]
["bitfinex","SOLUSD",1758548396216,6.02187367,222.72,222.67,0.65]
["bitfinex","SOLUSD",1758548396532,6.02187367,222.72,222.66,13.59559401]
["bitfinex","SOLUSD",1758548396725,6.02187367,222.73,222.66,20.26746768]
["bitfinex","SOLUSD",1758548397031,26.7,222.75,222.66,14.24559401]
["bitfinex","SOLUSD",1758548397236,6.02187367,222.72,222.66,14.24559401]
["bitfinex","SOLUSD",1758548397614,26.7,222.75,222.66,20.26746768]
["bitfinex","SOLUSD",1758548397615,0.7,222.75,222.66,20.26746768]
["bitfinex","SOLUSD",1758548397814,6.02187367,222.73,222.66,20.26746768]
["bitfinex","SOLUSD",1758548398010,0.7,222.75,222.67,6.02187367]
["bitfinex","SOLUSD",1758548398208,22.61591673,222.95,222.66,18.08661401]
["bitfinex","SOLUSD",1758548398209,10.50897928,222.87,222.72,19.61746768]
["bitfinex","SOLUSD",1758548398435,0.71,222.82,222.72,13.59559401]
["bitfinex","SOLUSD",1758548398615,6.02187367,222.78,222.72,13.59559401]
["bitfinex","SOLUSD",1758548398818,6.02187367,222.81,222.74,19.61746768]
["bitfinex","SOLUSD",1758548399023,6.02187367,222.8,222.74,13.59559401]
["bitfinex","SOLUSD",1758548399430,6.02187367,222.79,222.74,13.59559401]
["bitfinex","SOLUSD",1758548399634,6.02187367,222.81,222.75,0.67]
["bitfinex","SOLUSD",1758548399835,6.02187367,222.82,222.76,13.59559401]
["bitfinex","SOLUSD",1758548400039,35.94,222.9,222.77,6.69187367]
["bitfinex","SOLUSD",1758548400214,6.02187367,222.81,222.73,0.67]
["bitfinex","SOLUSD",1758548400415,6.02187367,222.8,222.74,13.59559401]
["bitfinex","SOLUSD",1758548400635,0.71,222.89,222.78,6.02187367]
["bitfinex","SOLUSD",1758548400818,0.71,222.92,222.82,19.61746768]
["bitfinex","SOLUSD",1758548401141,32.02187367,222.89,222.83,0.67]
["bitfinex","SOLUSD",1758548401327,6.02187367,222.87,222.83,0.67]
["bitfinex","SOLUSD",1758548401639,6.02187367,222.87,222.81,0.67]
["bitfinex","SOLUSD",1758548401839,6.02187367,222.86,222.81,0.67]
["bitfinex","SOLUSD",1758548402042,6.02187367,222.87,222.8,6.02187367]
["bitfinex","SOLUSD",1758548402232,26.0,222.89,222.82,0.67]
["bitfinex","SOLUSD",1758548402541,26.0,222.89,222.85,6.02187367]
["bitfinex","SOLUSD",1758548402721,0.71,222.9,222.87,6.02187367]
["bitfinex","SOLUSD",1758548402917,26.0,222.91,222.87,6.02187367]
["bitfinex","SOLUSD",1758548403330,6.02187367,222.94,222.83,6.02187367]
["bitfinex","SOLUSD",1758548403331,6.73187367,222.9,222.83,6.02187367]
["bitfinex","SOLUSD",1758548403539,26.0,222.85,222.78,0.67]
["bitfinex","SOLUSD",1758548403725,26.0,222.85,222.81,6.02187367]
["bitfinex","SOLUSD",1758548403929,0.71,222.84,222.81,6.02187367]
["bitfinex","SOLUSD",1758548404142,26.71,222.84,222.8,6.02187367]
["bitfinex","SOLUSD",1758548404318,26.0,222.85,222.81,6.02187367]
["bitfinex","SOLUSD",1758548404517,0.71,222.85,222.82,6.02187367]
["bitfinex","SOLUSD",1758548405142,0.71,222.85,222.81,6.02187367]
["bitfinex","SOLUSD",1758548405814,0.71,222.85,222.76,14.26559401]
["bitfinex","SOLUSD",1758548405815,26.71,222.84,222.79,6.02187367]
["bitfinex","SOLUSD",1758548406442,26.0,222.84,222.79,6.02187367]
["bitfinex","SOLUSD",1758548406740,0.71,222.83,222.79,6.02187367]
["bitfinex","SOLUSD",1758548407325,26.0,222.84,222.76,14.26559401]
["bitfinex","SOLUSD",1758548407520,26.0,222.84,222.79,6.02187367]
["bitfinex","SOLUSD",1758548407844,26.71,222.84,222.79,6.02187367]
["bitfinex","SOLUSD",1758548408751,0.71,222.9,222.83,6.02187367]
["bitfinex","SOLUSD",1758548408960,0.71,222.93,222.87,6.02187367]
["bitfinex","SOLUSD",1758548409261,26.0,222.92,222.87,6.02187367]
["bitfinex","SOLUSD",1758548409414,26.71,222.92,222.87,6.02187367]
["bitfinex","SOLUSD",1758548409618,0.71,222.91,222.87,6.02187367]
["bitfinex","SOLUSD",1758548409819,6.73187367,222.94,222.87,6.02187367]
["bitfinex","SOLUSD",1758548410046,26.0,222.91,222.87,6.02187367]
["bitfinex","SOLUSD",1758548410341,0.71,222.9,222.81,14.26559401]
["bitfinex","SOLUSD",1758548410545,26.0,222.85,222.81,0.67]
["bitfinex","SOLUSD",1758548410729,26.0,222.85,222.8,6.02187367]
["bitfinex","SOLUSD",1758548410927,26.0,222.85,222.76,13.59559401]
["bitfinex","SOLUSD",1758548411127,26.71,222.84,222.8,6.02187367]
["bitfinex","SOLUSD",1758548411333,26.0,222.84,222.8,6.02187367]
["bitfinex","SOLUSD",1758548412142,0.71,222.83,222.75,13.59559401]
["bitfinex","SOLUSD",1758548412450,0.71,222.83,222.78,6.02187367]
["bitfinex","SOLUSD",1758548412737,26.0,222.84,222.8,6.02187367]
["bitfinex","SOLUSD",1758548412942,26.0,222.85,222.8,6.02187367]
["bitfinex","SOLUSD",1758548413150,26.71,222.85,222.77,0.67]
["bitfinex","SOLUSD",1758548413326,26.0,222.85,222.8,6.02187367]
["bitfinex","SOLUSD",1758548413524,26.0,222.85,222.81,6.02187367]
["bitfinex","SOLUSD",1758548413730,26.0,222.85,222.8,6.02187367]
["bitfinex","SOLUSD",1758548414356,26.0,222.84,222.8,6.02187367]
["bitfinex","SOLUSD",1758548414654,0.66,222.91,222.83,6.02187367]
["bitfinex","SOLUSD",1758548414851,32.68187367,222.91,222.82,0.67]
["bitfinex","SOLUSD",1758548415030,32.68187367,222.91,222.84,6.02187367]
["bitfinex","SOLUSD",1758548415530,32.68187367,222.91,222.82,0.67]
["bitfinex","SOLUSD",1758548415531,26.0,222.87,222.82,0.67]
["bitfinex","SOLUSD",1758548415727,26.0,222.87,222.83,6.02187367]
["bitfinex","SOLUSD",1758548416039,26.0,222.89,222.83,6.02187367]
["bitfinex","SOLUSD",1758548416250,26.0,222.83,222.76,0.67]
["bitfinex","SOLUSD",1758548416451,6.02187367,222.84,222.77,6.02187367]
["bitfinex","SOLUSD",1758548416768,26.0,222.81,222.76,80.6]
["bitfinex","SOLUSD",1758548416931,26.0,222.81,222.76,86.62187367]
["bitfinex","SOLUSD",1758548417331,26.0,222.79,222.72,13.59559401]
["bitfinex","SOLUSD",1758548417556,26.0,222.79,222.74,6.02187367]
["bitfinex","SOLUSD",1758548418031,32.68187367,222.83,222.76,6.02187367]
["bitfinex","SOLUSD",1758548418456,0.66,222.86,222.79,6.02187367]
["bitfinex","SOLUSD",1758548418641,26.0,222.84,222.77,0.67]
["bitfinex","SOLUSD",1758548418841,26.0,222.84,222.8,6.02187367]
["bitfinex","SOLUSD",1758548419341,26.0,222.84,222.77,0.67]
["bitfinex","SOLUSD",1758548419540,26.0,222.84,222.79,6.02187367]
["bitfinex","SOLUSD",1758548419737,36.0,222.92,222.83,6.02187367]
["bitfinex","SOLUSD",1758548420046,0.66,222.88,222.82,6.02187367]
["bitfinex","SOLUSD",1758548420435,0.66,222.88,222.83,6.02187367]
["bitfinex","SOLUSD",1758548420641,26.0,222.89,222.83,6.02187367]
["bitfinex","SOLUSD",1758548421060,0.66,222.91,222.86,6.02187367]
["bitfinex","SOLUSD",1758548421369,42.00187367,222.94,222.87,6.02187367]
["bitfinex","SOLUSD",1758548421550,26.0,222.9,222.86,6.02187367]
["bitfinex","SOLUSD",1758548421750,42.66187367,222.94,222.87,6.02187367]
["bitfinex","SOLUSD",1758548422259,26.0,222.91,222.87,6.02187367]
["bitfinex","SOLUSD",1758548422441,26.0,222.91,222.86,0.67]
["bitfinex","SOLUSD",1758548422651,26.0,222.91,222.87,4.10456682]
["bitfinex","SOLUSD",1758548423245,4.76456682,222.97,222.9,4.10456682]
["bitfinex","SOLUSD",1758548423455,36.42,223.03,222.9,4.10456682]
["bitfinex","SOLUSD",1758548423456,0.66,223.0,222.93,4.10456682]
["bitfinex","SOLUSD",1758548423756,0.66,223.0,222.94,4.10456682]
["bitfinex","SOLUSD",1758548423961,30.10456682,222.98,222.91,4.10456682]
["bitfinex","SOLUSD",1758548424168,4.76456682,222.99,222.92,4.10456682]
["bitfinex","SOLUSD",1758548424345,26.0,222.98,222.92,4.10456682]
["bitfinex","SOLUSD",1758548424669,4.76456682,222.99,222.92,4.10456682]
["bitfinex","SOLUSD",1758548425344,26.0,222.98,222.92,4.10456682]
["bitfinex","SOLUSD",1758548425669,26.0,222.98,222.87,14.26559401]
["bitfinex","SOLUSD",1758548425839,4.10456682,222.97,222.9,4.10456682]
["bitfinex","SOLUSD",1758548426265,26.0,222.98,222.92,4.10456682]
["bitfinex","SOLUSD",1758548426848,26.0,222.98,222.86,13.59559401]
["bitfinex","SOLUSD",1758548427170,26.0,222.98,222.95,4.10456682]
["bitfinex","SOLUSD",1758548427470,35.98,223.01,222.96,4.77456682]
["bitfinex","SOLUSD",1758548427770,26.0,222.98,222.93,0.67]
["bitfinex","SOLUSD",1758548427948,26.0,222.98,222.97,4.10456682]
["bitfinex","SOLUSD",1758548428258,26.0,222.98,222.97,4.77456682]
["bitfinex","SOLUSD",1758548428460,26.0,223.01,222.97,4.77456682]
["bitfinex","SOLUSD",1758548428670,0.92,223.04,222.98,4.10456682]
["bitfinex","SOLUSD",1758548428858,0.2,223.04,222.99,4.10456682]
["bitfinex","SOLUSD",1758548429065,0.2,223.04,223.01,4.10456682]
["bitfinex","SOLUSD",1758548429475,0.2,223.04,223.03,4.10456682]
["bitfinex","SOLUSD",1758548429970,0.2,223.04,223.03,4.77456682]
["bitfinex","SOLUSD",1758548430950,0.2,223.04,223.03,18.37016083]
["bitfinex","SOLUSD",1758548433747,0.2,223.04,223.03,0.67]
["bitfinex","SOLUSD",1758548433945,0.2,223.04,222.99,0.67]
["bitfinex","SOLUSD",1758548434148,0.2,223.04,223.0,13.59559401]
["bitfinex","SOLUSD",1758548434348,4.30456682,223.04,222.98,0.67]
["bitfinex","SOLUSD",1758548434566,0.2,223.04,222.98,0.67]
["bitfinex","SOLUSD",1758548434875,0.2,223.04,222.98,4.77456682]
["bitfinex","SOLUSD",1758548435376,0.2,223.04,222.98,0.67]
["bitfinex","SOLUSD",1758548435563,0.2,223.04,222.98,4.77456682]
["bitfinex","SOLUSD",1758548437277,4.10456682,223.02,222.96,13.59559401]
["bitfinex","SOLUSD",1758548437457,4.10456682,223.0,222.95,0.67]
["bitfinex","SOLUSD",1758548437656,4.10456682,222.99,222.95,0.67]
["bitfinex","SOLUSD",1758548438052,4.10456682,223.0,222.95,0.67]
["bitfinex","SOLUSD",1758548438256,4.10456682,222.99,222.95,0.67]
["bitfinex","SOLUSD",1758548438456,0.2,223.04,222.9,4.10456682]
["bitfinex","SOLUSD",1758548438457,4.10456682,222.96,222.9,13.59559401]
["bitfinex","SOLUSD",1758548439151,26.0,223.01,222.91,4.77456682]
["bitfinex","SOLUSD",1758548439353,26.72,223.01,222.92,0.67]
["bitfinex","SOLUSD",1758548439652,4.10456682,223.0,222.93,4.10456682]
["bitfinex","SOLUSD",1758548440254,4.10456682,223.02,222.95,13.59559401]
["bitfinex","SOLUSD",1758548440483,0.92,223.04,222.97,4.10456682]
["bitfinex","SOLUSD",1758548440484,4.30456682,223.04,222.97,4.10456682]
["bitfinex","SOLUSD",1758548440784,4.10456682,223.03,222.97,0.67]
["bitfinex","SOLUSD",1758548441184,4.10456682,223.0,222.93,0.67]
["bitfinex","SOLUSD",1758548441482,0.2,223.04,222.95,4.10456682]
["bitfinex","SOLUSD",1758548441483,4.10456682,223.02,222.95,4.10456682]
["bitfinex","SOLUSD",1758548441679,4.10456682,223.01,222.94,17.70016083]
["bitfinex","SOLUSD",1758548441883,4.10456682,223.01,222.95,0.67]
["bitfinex","SOLUSD",1758548442062,0.92,223.04,222.95,4.77456682]
["bitfinex","SOLUSD",1758548442263,4.10456682,223.02,222.95,4.77456682]
["bitfinex","SOLUSD",1758548443085,4.10456682,223.01,222.95,0.67]
["bitfinex","SOLUSD",1758548443691,4.10456682,223.0,222.94,13.59559401]
["bitfinex","SOLUSD",1758548443889,4.10456682,222.99,222.92,4.77456682]
["bitfinex","SOLUSD",1758548444195,4.10456682,222.99,222.93,0.67]
["bitfinex","SOLUSD",1758548446075,26.0,223.01,222.9,13.59559401]
["bitfinex","SOLUSD",1758548446076,4.10456682,222.96,222.9,13.59559401]
["bitfinex","SOLUSD",1758548446587,4.10456682,222.97,222.91,0.67]
["bitfinex","SOLUSD",1758548447480,0.72,223.01,222.91,0.67]
["bitfinex","SOLUSD",1758548447481,4.10456682,222.98,222.91,4.77456682]
["bitfinex","SOLUSD",1758548447680,4.10456682,222.97,222.91,0.67]
["bitfinex","SOLUSD",1758548448493,0.72,223.01,222.91,0.67]
["bitfinex","SOLUSD",1758548448685,0.72,223.01,222.92,4.10456682]
["bitfinex","SOLUSD",1758548448873,26.92,223.04,222.94,4.10456682]
["bitfinex","SOLUSD",1758548449077,4.10456682,223.03,222.96,4.10456682]
["bitfinex","SOLUSD",1758548449294,4.10456682,223.03,222.96,0.67]
["bitfinex","SOLUSD",1758548449495,4.30456682,223.04,222.97,4.10456682]
["bitfinex","SOLUSD",1758548449880,4.10456682,223.03,222.96,4.77456682]
["bitfinex","SOLUSD",1758548450079,4.10456682,223.02,222.96,0.67]
["bitfinex","SOLUSD",1758548451580,4.10456682,223.01,222.94,53.58016083]
["bitfinex","SOLUSD",1758548451775,4.10456682,222.99,222.93,0.67]
["bitfinex","SOLUSD",1758548451988,4.10456682,222.98,222.93,0.67]
["bitfinex","SOLUSD",1758548452191,4.10456682,222.98,222.92,35.88]
["bitfinex","SOLUSD",1758548452382,4.10456682,222.97,222.92,35.88]
["bitfinex","SOLUSD",1758548452707,0.72,223.01,222.96,4.10456682]
["bitfinex","SOLUSD",1758548452906,0.72,223.0,222.97,4.10456682]
["bitfinex","SOLUSD",1758548453120,0.72,223.0,222.98,4.10456682]
["bitfinex","SOLUSD",1758548453310,26.0,223.01,222.99,4.10456682]
["bitfinex","SOLUSD",1758548453481,0.2,223.04,223.0,4.10456682]
["bitfinex","SOLUSD",1758548453681,0.2,223.04,223.02,4.10456682]
["bitfinex","SOLUSD",1758548453904,0.2,223.04,223.03,4.10456682]
["bitfinex","SOLUSD",1758548454482,0.2,223.04,223.03,4.77456682]
["bitfinex","SOLUSD",1758548454681,0.2,223.04,223.03,4.10456682]
["bitfinex","SOLUSD",1758548454987,0.2,223.04,222.98,40.3647061]
["bitfinex","SOLUSD",1758548454988,0.2,223.04,222.98,49.47559401]
["bitfinex","SOLUSD",1758548455193,0.2,223.04,223.03,4.10456682]
["bitfinex","SOLUSD",1758548457800,0.2,223.04,222.91,26.0]
["bitfinex","SOLUSD",1758548457999,0.7,223.03,222.98,4.10456682]
["bitfinex","SOLUSD",1758548458206,26.7,223.02,222.98,4.10456682]
["bitfinex","SOLUSD",1758548458916,0.7,223.02,222.98,4.10456682]
["bitfinex","SOLUSD",1758548459100,0.7,223.02,222.99,4.10456682]
["bitfinex","SOLUSD",1758548459279,26.0,223.03,223.01,4.10456682]
["bitfinex","SOLUSD",1758548459479,26.0,223.03,223.02,4.10456682]
["bitfinex","SOLUSD",1758548459683,0.2,223.04,223.01,4.10456682]
["bitfinex","SOLUSD",1758548459905,0.2,223.04,223.0,4.10456682]
["bitfinex","SOLUSD",1758548460080,26.9,223.04,223.0,4.10456682]
["bitfinex","SOLUSD",1758548460284,0.7,223.03,222.99,4.10456682]
["bitfinex","SOLUSD",1758548460807,0.7,223.03,222.93,0.69]
["bitfinex","SOLUSD",1758548460808,26.0,223.01,222.93,0.69]
["bitfinex","SOLUSD",1758548460986,26.0,223.01,222.95,4.10456682]
["bitfinex","SOLUSD",1758548461705,26.0,223.01,222.93,0.69]
["bitfinex","SOLUSD",1758548461896,0.7,223.0,222.95,4.10456682]
["bitfinex","SOLUSD",1758548462216,0.7,223.0,222.94,4.10456682]
["bitfinex","SOLUSD",1758548462418,0.7,222.99,222.88,0.69]
["bitfinex","SOLUSD",1758548462586,4.10456682,222.92,222.88,0.69]
["bitfinex","SOLUSD",1758548462885,4.10456682,222.91,222.85,14.28559401]
["bitfinex","SOLUSD",1758548463511,4.10456682,222.9,222.85,14.28559401]
["bitfinex","SOLUSD",1758548463706,4.10456682,222.9,222.86,0.69]
["bitfinex","SOLUSD",1758548463899,0.7,222.94,222.86,0.69]
["bitfinex","SOLUSD",1758548463900,4.10456682,222.89,222.86,0.69]
["bitfinex","SOLUSD",1758548464809,4.10456682,222.88,222.83,13.59559401]
["bitfinex","SOLUSD",1758548465010,4.10456682,222.85,222.81,0.69]
["bitfinex","SOLUSD",1758548465387,4.10456682,222.84,222.81,0.69]
["bitfinex","SOLUSD",1758548465696,4.10456682,222.84,222.77,49.45559401]
["bitfinex","SOLUSD",1758548465899,4.10456682,222.89,222.82,4.10456682]
["bitfinex","SOLUSD",1758548466106,4.10456682,222.89,222.83,0.69]
["bitfinex","SOLUSD",1758548467110,4.10456682,222.88,222.83,0.69]
["bitfinex","SOLUSD",1758548467312,4.10456682,222.88,222.84,0.69]
["bitfinex","SOLUSD",1758548467911,4.10456682,222.88,222.85,0.69]
["bitfinex","SOLUSD",1758548468502,4.10456682,222.91,222.86,0.69]
["bitfinex","SOLUSD",1758548468692,0.7,222.95,222.87,0.69]
["bitfinex","SOLUSD",1758548468895,4.10456682,222.92,222.87,0.69]
["bitfinex","SOLUSD",1758548469301,4.10456682,222.92,222.88,0.69]
["bitfinex","SOLUSD",1758548469514,0.7,223.02,222.91,4.10456682]
["bitfinex","SOLUSD",1758548469818,4.10456682,222.98,222.92,0.69]
["bitfinex","SOLUSD",1758548470513,4.10456682,223.01,222.94,4.10456682]
["bitfinex","SOLUSD",1758548470716,0.9,223.04,222.95,0.69]
["bitfinex","SOLUSD",1758548470899,4.10456682,223.01,222.95,0.69]
["bitfinex","SOLUSD",1758548471220,4.10456682,223.0,222.95,0.69]
["bitfinex","SOLUSD",1758548472120,4.10456682,222.96,222.89,0.69]
["bitfinex","SOLUSD",1758548472309,4.10456682,222.95,222.9,13.59559401]
["bitfinex","SOLUSD",1758548472618,4.10456682,222.95,222.91,0.69]
["bitfinex","SOLUSD",1758548472922,4.10456682,222.95,222.75,107.6838335]
["bitfinex","SOLUSD",1758548472923,0.7,222.94,222.88,4.10456682]
["bitfinex","SOLUSD",1758548473100,0.7,222.94,222.87,13.59559401]
["bitfinex","SOLUSD",1758548473301,4.80456682,222.94,222.86,0.69]
["bitfinex","SOLUSD",1758548473517,4.80456682,222.94,222.86,4.79456682]
["bitfinex","SOLUSD",1758548473518,4.10456682,222.93,222.86,4.79456682]
["bitfinex","SOLUSD",1758548473900,4.10456682,222.92,222.83,0.7]
["bitfinex","SOLUSD",1758548474219,4.10456682,222.9,222.83,4.10456682]
["bitfinex","SOLUSD",1758548474404,4.10456682,222.91,222.84,4.10456682]
["bitfinex","SOLUSD",1758548474600,30.79456682,222.92,222.84,4.10456682]
["bitfinex","SOLUSD",1758548475009,0.69,222.91,222.79,49.47559401]
["bitfinex","SOLUSD",1758548475200,4.10456682,222.86,222.79,17.70016083]
["bitfinex","SOLUSD",1758548475517,0.69,222.85,222.78,4.10456682]
["bitfinex","SOLUSD",1758548475723,0.69,222.85,222.79,4.10456682]
["bitfinex","SOLUSD",1758548475928,48.56340115,222.97,222.79,4.10456682]
["bitfinex","SOLUSD",1758548475929,4.10456682,222.87,222.79,4.10456682]
["bitfinex","SOLUSD",1758548476098,48.56340115,222.97,222.75,13.59559401]
["bitfinex","SOLUSD",1758548476099,30.10456682,222.9,222.82,4.10456682]
["bitfinex","SOLUSD",1758548476303,1.49128227,222.89,222.82,4.10456682]
["bitfinex","SOLUSD",1758548476514,30.10456682,222.9,222.86,4.10456682]
["bitfinex","SOLUSD",1758548476515,26.0,222.9,222.86,4.10456682]
["bitfinex","SOLUSD",1758548476717,0.69,222.93,222.87,4.10456682]
["bitfinex","SOLUSD",1758548477023,0.69,222.93,222.88,4.10456682]
["bitfinex","SOLUSD",1758548477408,26.0,222.94,222.88,4.10456682]
["bitfinex","SOLUSD",1758548478098,4.79456682,222.95,222.88,4.10456682]
["bitfinex","SOLUSD",1758548478099,30.79456682,222.95,222.88,4.10456682]
["bitfinex","SOLUSD",1758548478306,1.49188797,222.94,222.88,4.10456682]
["bitfinex","SOLUSD",1758548478513,26.0,222.91,222.85,4.10456682]
["bitfinex","SOLUSD",1758548478703,0.69,222.91,222.85,4.10456682]
["bitfinex","SOLUSD",1758548479117,0.69,222.91,222.83,0.7]
["bitfinex","SOLUSD",1758548479315,0.69,222.91,222.79,35.88]
["bitfinex","SOLUSD",1758548479316,4.10456682,222.88,222.79,0.7]
["bitfinex","SOLUSD",1758548479512,4.10456682,222.87,222.79,0.7]
["bitfinex","SOLUSD",1758548479707,4.10456682,222.87,222.8,4.10456682]
["bitfinex","SOLUSD",1758548480117,4.79456682,222.88,222.81,4.10456682]
["bitfinex","SOLUSD",1758548481430,3.00213006,222.92,222.8,4.10456682]
["bitfinex","SOLUSD",1758548481431,4.10456682,222.87,222.8,4.10456682]
["bitfinex","SOLUSD",1758548481731,4.10456682,222.86,222.78,4.10456682]
["bitfinex","SOLUSD",1758548481918,4.10456682,222.86,222.78,84.70456682]
["bitfinex","SOLUSD",1758548482441,4.10456682,222.86,222.79,4.10456682]
["bitfinex","SOLUSD",1758548482917,4.79456682,222.87,222.8,4.10456682]
["bitfinex","SOLUSD",1758548483117,0.69,222.87,222.78,81.3]
["bitfinex","SOLUSD",1758548483312,4.79456682,222.9,222.83,4.10456682]
["bitfinex","SOLUSD",1758548483508,4.79456682,222.89,222.82,4.10456682]
["bitfinex","SOLUSD",1758548483738,4.79456682,222.88,222.81,4.10456682]
["bitfinex","SOLUSD",1758548484035,0.69,222.87,222.81,4.10456682]
["bitfinex","SOLUSD",1758548484234,4.10456682,222.86,222.78,80.6]
["bitfinex","SOLUSD",1758548484415,0.69,222.85,222.74,14.29559401]
["bitfinex","SOLUSD",1758548484612,6.02430584,222.81,222.74,0.7]
["bitfinex","SOLUSD",1758548484821,28.99611804,222.86,222.77,6.02430584]
["bitfinex","SOLUSD",1758548485126,0.69,222.87,222.82,6.02430584]
["bitfinex","SOLUSD",1758548485423,0.69,222.86,222.81,6.02430584]
["bitfinex","SOLUSD",1758548486337,32.71430584,222.88,222.81,6.02430584]
["bitfinex","SOLUSD",1758548486523,26.0,222.87,222.83,6.02430584]
["bitfinex","SOLUSD",1758548486709,26.0,222.87,222.74,35.88]
["bitfinex","SOLUSD",1758548486710,26.69,222.87,222.75,13.59559401]
["bitfinex","SOLUSD",1758548486916,26.0,222.87,222.83,6.02430584]
["bitfinex","SOLUSD",1758548487329,26.0,222.86,222.82,6.02430584]
["bitfinex","SOLUSD",1758548487525,26.0,222.87,222.83,6.02430584]
["bitfinex","SOLUSD",1758548488007,41.90430584,222.9,222.8,0.7]
["bitfinex","SOLUSD",1758548488008,6.68430584,222.9,222.8,0.7]
["bitfinex","SOLUSD",1758548488219,26.0,222.86,222.83,6.02430584]
["bitfinex","SOLUSD",1758548488739,26.0,222.85,222.81,6.02430584]
["bitfinex","SOLUSD",1758548488944,26.0,222.85,222.81,6.72430584]
["bitfinex","SOLUSD",1758548489246,0.66,222.89,222.82,6.02430584]
["bitfinex","SOLUSD",1758548489444,0.66,222.89,222.83,6.02430584]
["bitfinex","SOLUSD",1758548490317,26.0,222.84,222.78,0.7]
["bitfinex","SOLUSD",1758548490513,26.0,222.84,222.81,6.02430584]
["bitfinex","SOLUSD",1758548490713,26.0,222.84,222.78,0.7]
["bitfinex","SOLUSD",1758548490929,26.0,222.84,222.8,6.02430584]
["bitfinex","SOLUSD",1758548491338,26.66,222.84,222.71,13.59559401]
["bitfinex","SOLUSD",1758548491545,26.66,222.84,222.62,4.5]
["bitfinex","SOLUSD",1758548491546,0.66,222.84,222.79,6.02430584]
["bitfinex","SOLUSD",1758548492018,0.66,222.84,222.77,0.7]
["bitfinex","SOLUSD",1758548492214,0.66,222.84,222.79,6.02430584]
["bitfinex","SOLUSD",1758548492624,6.02430584,222.85,222.78,6.02430584]
["bitfinex","SOLUSD",1758548492830,32.68430584,222.85,222.78,6.02430584]
["bitfinex","SOLUSD",1758548493033,32.68430584,222.85,222.77,0.7]
["bitfinex","SOLUSD",1758548493034,26.0,222.82,222.77,0.7]
["bitfinex","SOLUSD",1758548493216,26.0,222.82,222.78,6.02430584]
["bitfinex","SOLUSD",1758548493420,26.0,222.82,222.79,0.7]
["bitfinex","SOLUSD",1758548493620,55.88,222.93,222.79,0.7]
["bitfinex","SOLUSD",1758548493621,6.02430584,222.87,222.79,0.7]
["bitfinex","SOLUSD",1758548493821,26.0,222.84,222.8,0.7]
["bitfinex","SOLUSD",1758548494039,26.0,222.84,222.83,6.02430584]
["bitfinex","SOLUSD",1758548494252,26.0,222.88,222.83,6.72430584]
["bitfinex","SOLUSD",1758548494551,26.0,222.88,222.84,6.02430584]
["bitfinex","SOLUSD",1758548494760,26.66,222.88,222.83,6.02430584]
["bitfinex","SOLUSD",1758548495244,26.0,222.88,222.84,6.02430584]
["bitfinex","SOLUSD",1758548495562,26.0,222.8,222.73,6.02430584]
["bitfinex","SOLUSD",1758548495749,26.0,222.8,222.77,6.02430584]
["bitfinex","SOLUSD",1758548495941,26.0,222.79,222.75,6.02430584]
["bitfinex","SOLUSD",1758548497069,0.66,222.78,222.64,2.34653558]
["bitfinex","SOLUSD",1758548497362,26.0,222.66,222.61,6.02430584]
["bitfinex","SOLUSD",1758548497651,26.0,222.68,222.63,6.02430584]
["bitfinex","SOLUSD",1758548498025,26.66,222.71,222.64,6.72430584]
["bitfinex","SOLUSD",1758548498234,26.0,222.68,222.61,0.7]
["bitfinex","SOLUSD",1758548498569,26.0,222.68,222.63,6.02430584]
["bitfinex","SOLUSD",1758548498948,6.02430584,222.64,222.55,0.7]
["bitfinex","SOLUSD",1758548499167,6.02430584,222.62,222.53,6.02430584]
["bitfinex","SOLUSD",1758548499347,0.66,222.63,222.53,6.02430584]
["bitfinex","SOLUSD",1758548499348,6.02430584,222.6,222.53,6.02430584]
["bitfinex","SOLUSD",1758548499751,6.02430584,222.6,222.52,0.7]
["bitfinex","SOLUSD",1758548499969,6.02430584,222.61,222.53,6.02430584]
["bitfinex","SOLUSD",1758548500257,26.0,222.58,222.52,0.7]
["bitfinex","SOLUSD",1758548500460,26.0,222.57,222.52,6.72430584]
["bitfinex","SOLUSD",1758548500665,26.0,222.62,222.53,0.7]
["bitfinex","SOLUSD",1758548500839,26.66,222.67,222.54,6.02430584]
["bitfinex","SOLUSD",1758548501043,26.0,222.6,222.53,0.7]
["bitfinex","SOLUSD",1758548501462,26.0,222.57,222.52,6.02430584]
["bitfinex","SOLUSD",1758548501642,26.0,222.57,222.53,0.7]
["bitfinex","SOLUSD",1758548502056,0.66,222.61,222.53,6.02430584]
["bitfinex","SOLUSD",1758548502357,6.02430584,222.63,222.56,6.02430584]
["bitfinex","SOLUSD",1758548502759,26.0,222.59,222.55,0.7]
["bitfinex","SOLUSD",1758548503061,26.0,222.59,222.56,0.7]
["bitfinex","SOLUSD",1758548503265,6.02430584,222.63,222.56,6.02430584]
["bitfinex","SOLUSD",1758548503462,32.02430584,222.61,222.54,6.02430584]
["bitfinex","SOLUSD",1758548503665,26.0,222.58,222.53,6.72430584]
["bitfinex","SOLUSD",1758548503866,26.0,222.58,222.51,0.7]
["bitfinex","SOLUSD",1758548504064,32.02430584,222.59,222.52,6.02430584]
["bitfinex","SOLUSD",1758548504462,6.02430584,222.58,222.51,6.72430584]
["bitfinex","SOLUSD",1758548504674,26.0,222.55,222.49,6.02430584]
["bitfinex","SOLUSD",1758548505452,26.0,222.48,222.42,0.7]
["bitfinex","SOLUSD",1758548505772,32.02430584,222.48,222.4,6.02430584]
["bitfinex","SOLUSD",1758548506454,32.02430584,222.48,222.41,6.02430584]
["bitfinex","SOLUSD",1758548507371,6.02430584,222.47,222.4,6.02430584]
["bitfinex","SOLUSD",1758548507586,0.66,222.49,222.39,0.7]
["bitfinex","SOLUSD",1758548507751,32.02430584,222.5,222.41,0.7]
["bitfinex","SOLUSD",1758548507954,32.02430584,222.5,222.39,0.7]
["bitfinex","SOLUSD",1758548507955,6.02430584,222.48,222.39,0.7]
["bitfinex","SOLUSD",1758548508178,6.02430584,222.48,222.4,6.02430584]
["bitfinex","SOLUSD",1758548508389,6.02430584,222.48,222.39,0.7]
["bitfinex","SOLUSD",1758548508680,0.66,222.49,222.4,6.02430584]
["bitfinex","SOLUSD",1758548508889,6.02430584,222.48,222.39,0.7]
["bitfinex","SOLUSD",1758548509053,6.68430584,222.49,222.42,6.02430584]
["bitfinex","SOLUSD",1758548509570,0.66,222.49,222.41,0.7]
["bitfinex","SOLUSD",1758548509776,38.1,222.53,222.44,6.02430584]
["bitfinex","SOLUSD",1758548510090,38.1,222.53,222.45,6.02430584]
["bitfinex","SOLUSD",1758548510091,26.0,222.49,222.45,6.02430584]
["bitfinex","SOLUSD",1758548510253,26.0,222.49,222.46,0.7]
["bitfinex","SOLUSD",1758548510585,32.02430584,222.5,222.4,13.59559401]
["bitfinex","SOLUSD",1758548510752,26.0,222.5,222.42,6.02430584]
["bitfinex","SOLUSD",1758548511069,26.0,222.5,222.44,6.02430584]
["bitfinex","SOLUSD",1758548511273,26.0,222.5,222.44,6.72430584]
["bitfinex","SOLUSD",1758548511482,26.0,222.5,222.45,6.02430584]
["bitfinex","SOLUSD",1758548511663,26.0,222.5,222.47,6.02430584]
["bitfinex","SOLUSD",1758548511867,26.0,222.5,222.47,6.72430584]
["bitfinex","SOLUSD",1758548512577,26.0,222.5,222.47,0.7]
["bitfinex","SOLUSD",1758548512772,26.0,222.5,222.46,6.02430584]
["bitfinex","SOLUSD",1758548512969,26.0,222.5,222.46,0.7]
["bitfinex","SOLUSD",1758548513156,26.0,222.5,222.44,6.02430584]
["bitfinex","SOLUSD",1758548513356,26.0,222.5,222.4,6.72430584]
["bitfinex","SOLUSD",1758548513357,6.02430584,222.47,222.4,6.72430584]
["bitfinex","SOLUSD",1758548513572,6.02430584,222.47,222.41,0.7]
["bitfinex","SOLUSD",1758548513767,26.0,222.47,222.41,6.72430584]
["bitfinex","SOLUSD",1758548514352,6.02430584,222.48,222.41,6.72430584]
["bitfinex","SOLUSD",1758548514978,6.02430584,222.49,222.41,6.72430584]
["bitfinex","SOLUSD",1758548515169,6.02430584,222.51,222.44,6.02430584]
["bitfinex","SOLUSD",1758548515383,32.02430584,222.51,222.44,6.02430584]
["bitfinex","SOLUSD",1758548515553,6.02430584,222.5,222.43,6.02430584]
["bitfinex","SOLUSD",1758548515754,32.02430584,222.51,222.44,0.7]
["bitfinex","SOLUSD",1758548516088,32.02430584,222.51,222.44,6.72430584]
["bitfinex","SOLUSD",1758548516577,32.02430584,222.51,222.44,0.7]
["bitfinex","SOLUSD",1758548516779,6.02430584,222.5,222.44,0.7]
["bitfinex","SOLUSD",1758548517160,6.02430584,222.5,222.42,0.72]
["bitfinex","SOLUSD",1758548517477,6.02430584,222.49,222.42,0.72]
["bitfinex","SOLUSD",1758548517682,6.02430584,222.49,222.42,6.74430584]
["bitfinex","SOLUSD",1758548517878,26.0,222.51,222.43,6.02430584]
["bitfinex","SOLUSD",1758548518088,6.02430584,222.5,222.43,6.02430584]
["bitfinex","SOLUSD",1758548518286,26.0,222.51,222.44,0.72]
["bitfinex","SOLUSD",1758548518583,32.02430584,222.51,222.44,0.72]
["bitfinex","SOLUSD",1758548518773,26.0,222.51,222.44,6.74430584]
["bitfinex","SOLUSD",1758548519082,6.02430584,222.5,222.44,0.72]
["bitfinex","SOLUSD",1758548519289,26.0,222.51,222.44,0.72]
["bitfinex","SOLUSD",1758548519486,26.0,222.51,222.45,6.02430584]
["bitfinex","SOLUSD",1758548519662,3.75526525,222.66,222.45,6.02430584]
["bitfinex","SOLUSD",1758548519864,0.69,222.58,222.48,6.02430584]
["bitfinex","SOLUSD",1758548520074,6.02430584,222.55,222.48,6.74430584]
["bitfinex","SOLUSD",1758548520391,0.69,222.61,222.49,6.74430584]
["bitfinex","SOLUSD",1758548520693,0.69,222.64,222.53,6.02430584]
["bitfinex","SOLUSD",1758548520875,3.75526525,222.72,222.54,0.72]
["bitfinex","SOLUSD",1758548520876,6.02430584,222.59,222.54,0.72]
["bitfinex","SOLUSD",1758548521384,6.02430584,222.59,222.52,10.5182839]
["bitfinex","SOLUSD",1758548521385,26.0,222.63,222.53,6.02430584]
["bitfinex","SOLUSD",1758548521687,6.02430584,222.6,222.55,0.72]
["bitfinex","SOLUSD",1758548521910,6.02430584,222.59,222.52,87.34430584]
["bitfinex","SOLUSD",1758548522270,6.02430584,222.6,222.52,81.32]
["bitfinex","SOLUSD",1758548522475,6.02430584,222.6,222.52,87.34430584]
["bitfinex","SOLUSD",1758548522987,6.02430584,222.6,222.52,86.62430584]
["bitfinex","SOLUSD",1758548523175,6.02430584,222.6,222.53,5.21376998]
["bitfinex","SOLUSD",1758548523381,6.02430584,222.6,222.53,0.72]
["bitfinex","SOLUSD",1758548523579,6.02430584,222.6,222.53,6.74430584]
["bitfinex","SOLUSD",1758548524477,6.02430584,222.6,222.53,0.72]
["bitfinex","SOLUSD",1758548524681,6.02430584,222.6,222.53,6.74430584]
["bitfinex","SOLUSD",1758548525199,6.02430584,222.61,222.54,6.02430584]
["bitfinex","SOLUSD",1758548525369,6.02430584,222.61,222.54,6.74430584]
["bitfinex","SOLUSD",1758548525574,6.02430584,222.55,222.53,80.6]
["bitfinex","SOLUSD",1758548525790,26.0,222.58,222.51,81.32]
["bitfinex","SOLUSD",1758548525791,6.02430584,222.54,222.51,81.32]
["bitfinex","SOLUSD",1758548525996,6.02430584,222.53,222.51,80.6]
["bitfinex","SOLUSD",1758548526293,32.71430584,222.52,222.43,0.72]
["bitfinex","SOLUSD",1758548526492,6.02430584,222.48,222.43,0.72]
["bitfinex","SOLUSD",1758548526682,6.02430584,222.48,222.44,0.72]
["bitfinex","SOLUSD",1758548526881,6.02430584,222.48,222.45,0.72]
["bitfinex","SOLUSD",1758548527089,6.02430584,222.5,222.46,0.72]
["bitfinex","SOLUSD",1758548527288,6.02430584,222.5,222.44,13.59559401]
["bitfinex","SOLUSD",1758548527486,26.0,222.52,222.44,13.59559401]
["bitfinex","SOLUSD",1758548527678,6.02430584,222.5,222.45,0.72]
["bitfinex","SOLUSD",1758548527998,6.02430584,222.51,222.46,0.72]
["bitfinex","SOLUSD",1758548528380,26.0,222.52,222.46,0.72]
["bitfinex","SOLUSD",1758548528584,6.02430584,222.49,222.46,0.72]
["bitfinex","SOLUSD",1758548529465,26.0,222.52,222.44,13.59559401]
["bitfinex","SOLUSD",1758548529682,26.0,222.52,222.45,5.21531598]
["bitfinex","SOLUSD",1758548529879,6.02430584,222.54,222.48,13.59559401]
["bitfinex","SOLUSD",1758548530091,6.02430584,222.54,222.49,0.72]
["bitfinex","SOLUSD",1758548530291,6.02430584,222.58,222.51,6.02430584]
["bitfinex","SOLUSD",1758548530496,6.02430584,222.58,222.52,14.31559401]
["bitfinex","SOLUSD",1758548530689,6.02430584,222.6,222.53,6.74430584]
["bitfinex","SOLUSD",1758548530871,6.02430584,222.6,222.54,0.72]
["bitfinex","SOLUSD",1758548531569,6.02430584,222.6,222.54,5.21348494]
["bitfinex","SOLUSD",1758548532194,6.02430584,222.6,222.54,0.72]
["bitfinex","SOLUSD",1758548532581,0.69,222.63,222.54,0.72]
["bitfinex","SOLUSD",1758548532886,6.02430584,222.62,222.55,19.61989985]
["bitfinex","SOLUSD",1758548533086,0.69,222.66,222.57,6.02430584]
["bitfinex","SOLUSD",1758548533290,6.02430584,222.65,222.57,6.02430584]
["bitfinex","SOLUSD",1758548533488,6.02430584,222.64,222.56,0.72]
["bitfinex","SOLUSD",1758548533681,6.02430584,222.64,222.57,6.02430584]
["bitfinex","SOLUSD",1758548534094,6.02430584,222.63,222.56,6.74430584]
["bitfinex","SOLUSD",1758548534608,3.75526525,222.74,222.62,6.02430584]
["bitfinex","SOLUSD",1758548534785,26.0,222.66,222.61,6.02430584]
["bitfinex","SOLUSD",1758548534983,26.71,222.66,222.6,0.65]
["bitfinex","SOLUSD",1758548535181,26.71,222.66,222.6,6.67430584]
["bitfinex","SOLUSD",1758548535487,6.73430584,222.66,222.57,13.59559401]
["bitfinex","SOLUSD",1758548535695,32.02430584,222.67,222.6,6.02430584]
["bitfinex","SOLUSD",1758548535894,26.0,222.67,222.61,6.02430584]
["bitfinex","SOLUSD",1758548536288,26.0,222.67,222.62,6.02430584]
["bitfinex","SOLUSD",1758548536582,26.0,222.67,222.63,6.67430584]
["bitfinex","SOLUSD",1758548536783,26.0,222.67,222.62,6.02430584]
["bitfinex","SOLUSD",1758548537008,0.71,222.66,222.59,0.65]
["bitfinex","SOLUSD",1758548537192,6.02430584,222.65,222.58,6.02430584]
["bitfinex","SOLUSD",1758548537393,6.02430584,222.64,222.57,100.21989985]
["bitfinex","SOLUSD",1758548537911,6.02430584,222.65,222.58,6.02430584]
["bitfinex","SOLUSD",1758548538489,6.73430584,222.66,222.59,6.02430584]
["bitfinex","SOLUSD",1758548539393,6.02430584,222.65,222.58,6.67430584]
["bitfinex","SOLUSD",1758548539592,6.02430584,222.65,222.57,94.19559401]
["bitfinex","SOLUSD",1758548539593,32.02430584,222.62,222.57,80.6]
["bitfinex","SOLUSD",1758548539809,0.71,222.61,222.54,6.67430584]
["bitfinex","SOLUSD",1758548539993,26.0,222.57,222.54,0.65]
["bitfinex","SOLUSD",1758548540192,26.0,222.57,222.51,6.02430584]
["bitfinex","SOLUSD",1758548540809,6.02430584,222.58,222.5,0.65]
["bitfinex","SOLUSD",1758548541001,6.02430584,222.58,222.51,6.02430584]
["bitfinex","SOLUSD",1758548541203,6.02430584,222.57,222.5,6.67430584]
["bitfinex","SOLUSD",1758548541599,6.02430584,222.58,222.51,6.02430584]
["bitfinex","SOLUSD",1758548541801,9.01813997,222.58,222.51,6.02430584]
["bitfinex","SOLUSD",1758548542506,26.0,222.58,222.54,6.02430584]
["bitfinex","SOLUSD",1758548542686,26.0,222.58,222.55,0.65]
["bitfinex","SOLUSD",1758548542882,6.02430584,222.61,222.54,6.02430584]
["bitfinex","SOLUSD",1758548543112,10.50495317,222.6,222.52,6.67430584]
["bitfinex","SOLUSD",1758548543310,7.50982707,222.59,222.52,0.65]
["bitfinex","SOLUSD",1758548543501,6.02430584,222.59,222.52,0.65]
["bitfinex","SOLUSD",1758548543711,6.02430584,222.54,222.37,0.65]
["bitfinex","SOLUSD",1758548543890,6.02430584,222.54,222.35,0.1]
["bitfinex","SOLUSD",1758548543891,6.02430584,222.4,222.35,0.1]
["bitfinex","SOLUSD",1758548544225,26.0,222.39,222.35,0.1]
["bitfinex","SOLUSD",1758548544511,3.32395943,222.38,222.35,0.75]
["bitfinex","SOLUSD",1758548544691,3.32395943,222.37,222.35,0.75]
["bitfinex","SOLUSD",1758548544887,3.32395943,222.36,222.35,0.1]
["bitfinex","SOLUSD",1758548547798,3.31817468,222.36,222.35,0.1]
["bitfinex","SOLUSD",1758548548197,30.12394104,222.4,222.35,0.1]
["bitfinex","SOLUSD",1758548548405,3.31702048,222.39,222.35,0.1]
["bitfinex","SOLUSD",1758548548606,3.31702048,222.38,222.35,0.1]
["bitfinex","SOLUSD",1758548548810,0.67,222.52,222.37,17.71953505]
["bitfinex","SOLUSD",1758548549003,3.31809911,222.51,222.46,4.12394104]
["bitfinex","SOLUSD",1758548549202,3.31929039,222.5,222.46,0.69]
["bitfinex","SOLUSD",1758548549501,3.75526525,222.62,222.48,4.12394104]
["bitfinex","SOLUSD",1758548549703,4.12394104,222.57,222.49,4.81394104]
["bitfinex","SOLUSD",1758548549920,4.12394104,222.58,222.51,4.12394104]
["bitfinex","SOLUSD",1758548550129,4.12394104,222.58,222.5,4.81394104]
["bitfinex","SOLUSD",1758548550306,4.12394104,222.57,222.5,0.69]
["bitfinex","SOLUSD",1758548550713,4.12394104,222.57,222.5,4.81394104]
["bitfinex","SOLUSD",1758548550908,4.12394104,222.57,222.5,0.69]
["bitfinex","SOLUSD",1758548551107,4.12394104,222.57,222.5,4.81394104]
["bitfinex","SOLUSD",1758548551317,4.12394104,222.53,222.46,0.69]
["bitfinex","SOLUSD",1758548551715,26.67,222.57,222.46,0.69]
["bitfinex","SOLUSD",1758548551912,4.12394104,222.53,222.46,0.69]
["bitfinex","SOLUSD",1758548552130,4.12394104,222.51,222.44,13.59559401]
["bitfinex","SOLUSD",1758548552518,4.12394104,222.51,222.44,17.71953505]
["bitfinex","SOLUSD",1758548553832,4.12394104,222.51,222.45,0.69]
["bitfinex","SOLUSD",1758548554035,4.12394104,222.51,222.45,4.81394104]
["bitfinex","SOLUSD",1758548554228,4.12394104,222.52,222.45,4.81394104]
["bitfinex","SOLUSD",1758548554633,4.12394104,222.53,222.46,4.12394104]
["bitfinex","SOLUSD",1758548555536,4.12394104,222.49,222.43,0.69]
["bitfinex","SOLUSD",1758548555837,4.12394104,222.47,222.42,13.59559401]
["bitfinex","SOLUSD",1758548556023,4.12394104,222.47,222.4,13.59559401]
["bitfinex","SOLUSD",1758548556411,0.67,222.51,222.41,4.12394104]
["bitfinex","SOLUSD",1758548556412,4.12394104,222.48,222.41,4.12394104]
["bitfinex","SOLUSD",1758548556626,4.12394104,222.49,222.42,4.81394104]
["bitfinex","SOLUSD",1758548557621,26.0,222.53,222.43,4.12394104]
["bitfinex","SOLUSD",1758548557622,4.12394104,222.5,222.43,4.12394104]
["bitfinex","SOLUSD",1758548557822,4.12394104,222.53,222.44,0.69]
["bitfinex","SOLUSD",1758548558027,0.67,222.55,222.46,4.12394104]
["bitfinex","SOLUSD",1758548558334,0.67,222.55,222.44,4.81394104]
["bitfinex","SOLUSD",1758548558527,0.67,222.55,222.45,18.40953505]
["bitfinex","SOLUSD",1758548558730,4.12394104,222.53,222.46,4.12394104]
["bitfinex","SOLUSD",1758548559354,4.12394104,222.54,222.46,0.69]
["bitfinex","SOLUSD",1758548559531,26.67,222.57,222.47,4.12394104]
["bitfinex","SOLUSD",1758548559732,4.12394104,222.57,222.51,4.12394104]
["bitfinex","SOLUSD",1758548559921,4.12394104,222.58,222.51,4.12394104]
["bitfinex","SOLUSD",1758548560241,4.12394104,222.58,222.5,0.69]
["bitfinex","SOLUSD",1758548560545,4.12394104,222.56,222.5,0.69]
["bitfinex","SOLUSD",1758548563156,4.12394104,222.56,222.5,4.81394104]
["bitfinex","SOLUSD",1758548563324,4.12394104,222.56,222.5,4.12394104]
["bitfinex","SOLUSD",1758548563659,0.67,222.58,222.48,37.42]
["bitfinex","SOLUSD",1758548563660,26.0,222.61,222.52,8.61787941]
["bitfinex","SOLUSD",1758548563820,26.67,222.61,222.51,5.18417681]
["bitfinex","SOLUSD",1758548564015,26.67,222.61,222.52,4.12394104]
["bitfinex","SOLUSD",1758548564016,4.12394104,222.59,222.52,4.12394104]
["bitfinex","SOLUSD",1758548564345,4.12394104,222.58,222.51,4.81394104]
["bitfinex","SOLUSD",1758548565342,4.12394104,222.56,222.49,55.09953505]
["bitfinex","SOLUSD",1758548565539,4.12394104,222.56,222.49,50.97559401]
["bitfinex","SOLUSD",1758548565747,0.67,222.58,222.49,55.09953505]
["bitfinex","SOLUSD",1758548566051,4.12394104,222.56,222.49,55.09953505]
["bitfinex","SOLUSD",1758548566545,4.12394104,222.56,222.5,0.69]
["bitfinex","SOLUSD",1758548567349,4.12394104,222.56,222.5,4.81394104]
["bitfinex","SOLUSD",1758548569043,26.0,222.61,222.53,4.12394104]
["bitfinex","SOLUSD",1758548569342,30.12394104,222.61,222.54,4.81394104]
["bitfinex","SOLUSD",1758548569743,4.12394104,222.6,222.54,4.81394104]
["bitfinex","SOLUSD",1758548570050,26.0,222.61,222.55,4.12394104]
["bitfinex","SOLUSD",1758548570524,4.12394104,222.62,222.55,4.12394104]
["bitfinex","SOLUSD",1758548570724,4.12394104,222.63,222.56,4.12394104]
["bitfinex","SOLUSD",1758548570948,4.12394104,222.63,222.57,4.12394104]
["bitfinex","SOLUSD",1758548571246,27.10030206,222.64,222.57,4.12394104]
["bitfinex","SOLUSD",1758548571644,22.75045796,222.67,222.58,4.81394104]
["bitfinex","SOLUSD",1758548571951,22.09659257,222.65,222.59,4.81394104]
["bitfinex","SOLUSD",1758548572123,26.94431504,222.66,222.59,4.81394104]
["bitfinex","SOLUSD",1758548572820,0.67,222.68,222.59,4.12394104]
["bitfinex","SOLUSD",1758548573033,4.12394104,222.66,222.6,0.69]
["bitfinex","SOLUSD",1758548573228,4.12394104,222.66,222.61,13.59559401]
["bitfinex","SOLUSD",1758548573429,4.12394104,222.68,222.62,0.69]
["bitfinex","SOLUSD",1758548574524,37.89,222.73,222.63,13.59559401]
["bitfinex","SOLUSD",1758548574724,4.12394104,222.7,222.65,13.59559401]
["bitfinex","SOLUSD",1758548574927,4.12394104,222.7,222.67,13.59559401]
["bitfinex","SOLUSD",1758548575326,4.12394104,222.7,222.65,0.69]
["bitfinex","SOLUSD",1758548575530,26.0,222.75,222.66,14.28559401]
["bitfinex","SOLUSD",1758548575826,4.12394104,222.72,222.66,14.28559401]
["bitfinex","SOLUSD",1758548577552,4.12394104,222.68,222.64,13.59559401]
["bitfinex","SOLUSD",1758548577723,4.12394104,222.68,222.64,94.19559401]
["bitfinex","SOLUSD",1758548577929,0.68,222.67,222.59,13.59559401]
["bitfinex","SOLUSD",1758548578132,4.12394104,222.63,222.59,13.59559401]
["bitfinex","SOLUSD",1758548578340,4.12394104,222.63,222.58,37.83]
["bitfinex","SOLUSD",1758548578341,4.12394104,222.63,222.6,0.71]
["bitfinex","SOLUSD",1758548578542,4.12394104,222.63,222.58,14.30559401]
["bitfinex","SOLUSD",1758548578852,4.12394104,222.63,222.59,14.30559401]
["bitfinex","SOLUSD",1758548579050,0.68,222.67,222.59,14.30559401]
["bitfinex","SOLUSD",1758548579051,4.12394104,222.64,222.61,13.59559401]
["bitfinex","SOLUSD",1758548579252,4.12394104,222.64,222.62,0.71]
["bitfinex","SOLUSD",1758548579451,4.12394104,222.67,222.63,0.71]
["bitfinex","SOLUSD",1758548579763,0.68,222.74,222.64,0.71]
["bitfinex","SOLUSD",1758548580052,4.12394104,222.72,222.64,0.71]
["bitfinex","SOLUSD",1758548580749,4.12394104,222.72,222.66,13.59559401]
["bitfinex","SOLUSD",1758548580946,0.68,222.74,222.66,13.59559401]
["bitfinex","SOLUSD",1758548580947,4.12394104,222.71,222.66,13.59559401]
["bitfinex","SOLUSD",1758548581149,4.12394104,222.71,222.66,14.30559401]
["bitfinex","SOLUSD",1758548581755,4.12394104,222.69,222.63,50.67559401]
["bitfinex","SOLUSD",1758548582759,4.12394104,222.69,222.64,0.71]
["bitfinex","SOLUSD",1758548582933,4.12394104,222.72,222.64,0.71]
["bitfinex","SOLUSD",1758548583135,4.12394104,222.69,222.64,0.71]
["bitfinex","SOLUSD",1758548583463,4.12394104,222.69,222.66,13.59559401]
["bitfinex","SOLUSD",1758548583635,4.12394104,222.69,222.66,14.30559401]
["bitfinex","SOLUSD",1758548584659,4.12394104,222.69,222.67,0.71]
["bitfinex","SOLUSD",1758548585156,0.68,222.68,222.56,106.6]
["bitfinex","SOLUSD",1758548585450,4.12394104,222.58,222.54,37.73]
["bitfinex","SOLUSD",1758548585662,4.12394104,222.58,222.56,13.59559401]
["bitfinex","SOLUSD",1758548586040,4.12394104,222.58,222.56,51.34559401]
["bitfinex","SOLUSD",1758548586444,0.68,222.64,222.56,50.63559401]
["bitfinex","SOLUSD",1758548586649,4.12394104,222.59,222.58,13.59559401]
["bitfinex","SOLUSD",1758548586844,4.12394104,222.59,222.57,13.59559401]
["bitfinex","SOLUSD",1758548587072,4.12394104,222.59,222.58,0.71]
["bitfinex","SOLUSD",1758548587445,4.12394104,222.59,222.58,37.0]
["bitfinex","SOLUSD",1758548587639,4.12394104,222.59,222.58,50.59559401]
["bitfinex","SOLUSD",1758548588040,4.12394104,222.59,222.56,13.59559401]
["bitfinex","SOLUSD",1758548588267,4.12394104,222.57,222.56,50.59559401]
["bitfinex","SOLUSD",1758548588458,4.12394104,222.57,222.56,13.59559401]
["bitfinex","SOLUSD",1758548588663,4.12394104,222.57,222.56,14.30559401]
["bitfinex","SOLUSD",1758548589864,0.68,222.64,222.56,14.30559401]
["bitfinex","SOLUSD",1758548590044,4.12394104,222.58,222.56,14.30559401]
["bitfinex","SOLUSD",1758548590460,0.68,222.57,222.53,13.59559401]
["bitfinex","SOLUSD",1758548590669,4.12394104,222.54,222.53,50.53559401]
["bitfinex","SOLUSD",1758548590869,4.12394104,222.54,222.53,13.59559401]
["bitfinex","SOLUSD",1758548591168,0.68,222.61,222.53,13.59559401]
["bitfinex","SOLUSD",1758548591353,4.12394104,222.55,222.53,94.90559401]
["bitfinex","SOLUSD",1758548591757,4.12394104,222.55,222.54,14.30559401]
["bitfinex","SOLUSD",1758548591962,0.68,222.66,222.55,13.59559401]
["bitfinex","SOLUSD",1758548592272,62.92,222.72,222.57,13.59559401]
["bitfinex","SOLUSD",1758548592273,4.12394104,222.65,222.57,13.59559401]
["bitfinex","SOLUSD",1758548592476,2.98509086,222.71,222.59,17.71953505]
["bitfinex","SOLUSD",1758548592651,4.12394104,222.67,222.6,0.71]
["bitfinex","SOLUSD",1758548592983,4.12394104,222.68,222.61,17.71953505]
["bitfinex","SOLUSD",1758548593188,4.12394104,222.68,222.62,37.65]
["bitfinex","SOLUSD",1758548593370,4.12394104,222.68,222.64,13.59559401]
["bitfinex","SOLUSD",1758548593573,4.12394104,222.68,222.65,0.71]
["bitfinex","SOLUSD",1758548594175,0.68,222.73,222.65,0.71]
["bitfinex","SOLUSD",1758548594176,26.0,222.71,222.65,0.71]
["bitfinex","SOLUSD",1758548594366,4.12394104,222.68,222.65,0.71]
["bitfinex","SOLUSD",1758548594986,4.12394104,222.66,222.65,13.59559401]
["bitfinex","SOLUSD",1758548595290,4.12394104,222.66,222.64,36.88]
["bitfinex","SOLUSD",1758548595487,0.68,222.73,222.65,14.25559401]
["bitfinex","SOLUSD",1758548595692,4.12394104,222.68,222.65,13.59559401]
["bitfinex","SOLUSD",1758548595861,4.12394104,222.66,222.65,13.59559401]
["bitfinex","SOLUSD",1758548596477,4.12394104,222.66,222.45,80.6]
["bitfinex","SOLUSD",1758548596478,4.79394104,222.66,222.45,80.6]
["bitfinex","SOLUSD",1758548596686,4.12394104,222.59,222.53,0.66]
["bitfinex","SOLUSD",1758548596876,26.0,222.68,222.54,13.59559401]
["bitfinex","SOLUSD",1758548597063,4.12394104,222.63,222.56,13.59559401]
["bitfinex","SOLUSD",1758548597373,4.12394104,222.63,222.57,37.76]
["bitfinex","SOLUSD",1758548597580,4.12394104,222.63,222.59,13.59559401]
["bitfinex","SOLUSD",1758548597765,4.12394104,222.63,222.6,0.66]
["bitfinex","SOLUSD",1758548599086,26.0,222.66,222.6,0.66]
["bitfinex","SOLUSD",1758548599291,4.12394104,222.62,222.6,0.66]
["bitfinex","SOLUSD",1758548600566,0.67,222.68,222.6,0.66]
["bitfinex","SOLUSD",1758548600770,4.12394104,222.62,222.6,80.6]
["bitfinex","SOLUSD",1758548601982,4.79394104,222.62,222.6,80.6]
["bitfinex","SOLUSD",1758548602299,4.79394104,222.62,222.59,94.19559401]
["bitfinex","SOLUSD",1758548602475,4.12394104,222.6,222.59,80.6]
["bitfinex","SOLUSD",1758548605096,4.12394104,222.6,222.56,117.58]
["bitfinex","SOLUSD",1758548605398,0.67,222.63,222.56,118.24]
["bitfinex","SOLUSD",1758548605596,4.12394104,222.57,222.52,0.66]
["bitfinex","SOLUSD",1758548605801,4.12394104,222.55,222.53,50.53559401]
["bitfinex","SOLUSD",1758548606003,4.12394104,222.55,222.53,51.19559401]
["bitfinex","SOLUSD",1758548606701,6.03624383,222.55,222.53,51.19559401]
["bitfinex","SOLUSD",1758548607395,6.03624383,222.55,222.52,80.6]
["bitfinex","SOLUSD",1758548607573,6.03624383,222.53,222.52,117.5]
["bitfinex","SOLUSD",1758548607773,0.66,222.58,222.52,118.22]
["bitfinex","SOLUSD",1758548607992,0.66,222.61,222.52,118.22]
["bitfinex","SOLUSD",1758548608197,26.0,222.63,222.53,14.31559401]
["bitfinex","SOLUSD",1758548608400,6.03624383,222.6,222.55,13.59559401]
["bitfinex","SOLUSD",1758548608699,6.03624383,222.6,222.56,37.62]
["bitfinex","SOLUSD",1758548608883,6.03624383,222.58,222.56,37.62]
["bitfinex","SOLUSD",1758548609276,6.03624383,222.58,222.56,0.72]
["bitfinex","SOLUSD",1758548609599,6.03624383,222.58,222.56,37.62]
["bitfinex","SOLUSD",1758548609774,0.66,222.64,222.56,37.62]
["bitfinex","SOLUSD",1758548609775,6.03624383,222.59,222.57,0.72]
["bitfinex","SOLUSD",1758548611594,3.72580662,222.71,222.57,0.72]
["bitfinex","SOLUSD",1758548611595,6.03624383,222.63,222.59,13.59559401]
["bitfinex","SOLUSD",1758548611800,0.66,222.68,222.6,37.58]
["bitfinex","SOLUSD",1758548612026,6.03624383,222.64,222.6,118.18]
["bitfinex","SOLUSD",1758548612196,6.03624383,222.64,222.61,0.72]
["bitfinex","SOLUSD",1758548612388,6.03624383,222.64,222.62,36.84]
["bitfinex","SOLUSD",1758548612901,6.03624383,222.64,222.62,37.56]
["bitfinex","SOLUSD",1758548613107,6.03624383,222.67,222.63,14.31559401]
["bitfinex","SOLUSD",1758548613283,3.72580662,222.77,222.65,13.59559401]
["bitfinex","SOLUSD",1758548613607,6.03624383,222.69,222.66,37.54]
["bitfinex","SOLUSD",1758548613909,76.96580662,222.79,222.67,37.54]
["bitfinex","SOLUSD",1758548613910,6.03624383,222.71,222.67,37.54]
["bitfinex","SOLUSD",1758548614097,6.03624383,222.7,222.67,36.82]
["bitfinex","SOLUSD",1758548614504,6.03624383,222.69,222.67,36.82]
["bitfinex","SOLUSD",1758548614701,6.03624383,222.69,222.64,0.72]
["bitfinex","SOLUSD",1758548614702,6.03624383,222.69,222.66,36.78]
["bitfinex","SOLUSD",1758548615210,6.03624383,222.68,222.66,37.5]
["bitfinex","SOLUSD",1758548615691,6.03624383,222.69,222.66,37.5]
["bitfinex","SOLUSD",1758548616505,6.03624383,222.69,222.64,0.72]
["bitfinex","SOLUSD",1758548616709,6.03624383,222.65,222.64,13.59559401]
["bitfinex","SOLUSD",1758548617089,6.03624383,222.65,222.64,36.74]
["bitfinex","SOLUSD",1758548617484,6.03624383,222.65,222.62,50.33559401]
["bitfinex","SOLUSD",1758548617796,6.03624383,222.65,222.62,13.59559401]
["bitfinex","SOLUSD",1758548618104,6.03624383,222.65,222.62,51.05559401]
["bitfinex","SOLUSD",1758548619412,6.03624383,222.65,222.58,6.03624383]
["bitfinex","SOLUSD",1758548619601,6.69624383,222.65,222.59,13.59559401]
["bitfinex","SOLUSD",1758548619803,6.69624383,222.65,222.6,36.68]
["bitfinex","SOLUSD",1758548620010,6.03624383,222.63,222.6,36.68]
["bitfinex","SOLUSD",1758548620208,0.66,222.65,222.6,36.68]
["bitfinex","SOLUSD",1758548620408,6.03624383,222.63,222.6,36.68]
["bitfinex","SOLUSD",1758548622212,6.03624383,222.61,222.59,36.64]
["bitfinex","SOLUSD",1758548623199,6.03624383,222.61,222.56,94.19559401]
["bitfinex","SOLUSD",1758548623200,6.03624383,222.61,222.57,36.64]
["bitfinex","SOLUSD",1758548624489,6.03624383,222.61,222.57,37.36]
["bitfinex","SOLUSD",1758548625100,6.03624383,222.61,222.56,80.6]
["bitfinex","SOLUSD",1758548625101,6.03624383,222.59,222.56,80.6]
["bitfinex","SOLUSD",1758548625302,6.03624383,222.59,222.54,13.59559401]
["bitfinex","SOLUSD",1758548625513,6.03624383,222.57,222.53,80.6]
["bitfinex","SOLUSD",1758548625705,6.03624383,222.55,222.49,13.59559401]
["bitfinex","SOLUSD",1758548625909,6.03624383,222.55,222.5,36.6]
["bitfinex","SOLUSD",1758548626106,6.03624383,222.53,222.5,36.6]
["bitfinex","SOLUSD",1758548626322,6.03624383,222.51,222.47,0.72]
["bitfinex","SOLUSD",1758548626621,6.03624383,222.51,222.47,36.6]
["bitfinex","SOLUSD",1758548627007,6.03624383,222.49,222.44,37.32]
["bitfinex","SOLUSD",1758548627208,6.03624383,222.49,222.41,0.72]
["bitfinex","SOLUSD",1758548627416,6.03624383,222.49,222.42,36.6]
["bitfinex","SOLUSD",1758548627640,6.03624383,222.45,222.4,0.72]
["bitfinex","SOLUSD",1758548627838,0.66,222.48,222.41,50.19559401]
["bitfinex","SOLUSD",1758548628139,6.03624383,222.47,222.41,50.19559401]
["bitfinex","SOLUSD",1758548628930,6.03624383,222.47,222.4,50.17559401]
["bitfinex","SOLUSD",1758548629231,0.66,222.51,222.41,0.72]
["bitfinex","SOLUSD",1758548629432,6.03624383,222.49,222.41,0.72]
["bitfinex","SOLUSD",1758548629930,6.03624383,222.47,222.41,0.72]
["bitfinex","SOLUSD",1758548630119,6.03624383,222.47,222.37,13.71659872]
["bitfinex","SOLUSD",1758548630120,6.03624383,222.47,222.38,13.59559401]
["bitfinex","SOLUSD",1758548630304,6.03624383,222.47,222.39,37.28]
["bitfinex","SOLUSD",1758548630509,6.03624383,222.47,222.4,0.72]
["bitfinex","SOLUSD",1758548631002,6.69624383,222.47,222.42,13.59559401]
["bitfinex","SOLUSD",1758548631208,6.03624383,222.47,222.42,13.59559401]
["bitfinex","SOLUSD",1758548631409,0.66,222.5,222.43,0.72]
["bitfinex","SOLUSD",1758548631604,26.0,222.52,222.43,0.72]
["bitfinex","SOLUSD",1758548631605,6.03624383,222.49,222.44,13.59559401]
["bitfinex","SOLUSD",1758548632001,6.03624383,222.49,222.44,14.31559401]
["bitfinex","SOLUSD",1758548633522,6.03624383,222.49,222.45,0.72]
["bitfinex","SOLUSD",1758548633718,6.03624383,222.49,222.44,13.59559401]
["bitfinex","SOLUSD",1758548633930,6.03624383,222.5,222.46,0.72]
["bitfinex","SOLUSD",1758548634226,6.03624383,222.5,222.47,0.72]
["bitfinex","SOLUSD",1758548634545,6.03624383,222.52,222.48,0.72]
["bitfinex","SOLUSD",1758548634726,6.03624383,222.54,222.49,0.72]
["bitfinex","SOLUSD",1758548634930,6.03624383,222.54,222.5,0.72]
["bitfinex","SOLUSD",1758548635103,6.03624383,222.52,222.48,13.59559401]
["bitfinex","SOLUSD",1758548635304,6.03624383,222.52,222.49,0.72]
["bitfinex","SOLUSD",1758548635508,6.03624383,222.54,222.5,0.72]
["bitfinex","SOLUSD",1758548636512,26.0,222.56,222.48,13.59559401]
["bitfinex","SOLUSD",1758548636513,6.03624383,222.52,222.48,13.59559401]
["bitfinex","SOLUSD",1758548636917,6.03624383,222.5,222.46,80.6]
["bitfinex","SOLUSD",1758548637122,6.03624383,222.5,222.45,13.59559401]
["bitfinex","SOLUSD",1758548637347,6.03624383,222.5,222.46,0.68]
["bitfinex","SOLUSD",1758548637524,6.03624383,222.5,222.47,0.68]
["bitfinex","SOLUSD",1758548639739,6.03624383,222.5,222.45,13.59559401]
["bitfinex","SOLUSD",1758548639740,6.03624383,222.48,222.44,13.59559401]
["bitfinex","SOLUSD",1758548639941,6.03624383,222.46,222.42,13.59559401]
["bitfinex","SOLUSD",1758548640319,6.03624383,222.46,222.43,0.68]
["bitfinex","SOLUSD",1758548640520,6.03624383,222.46,222.42,94.19559401]
["bitfinex","SOLUSD",1758548640715,6.03624383,222.46,222.42,80.6]
["bitfinex","SOLUSD",1758548641018,6.75624383,222.46,222.42,80.6]
["bitfinex","SOLUSD",1758548641215,6.03624383,222.44,222.42,80.6]
["bitfinex","SOLUSD",1758548642426,6.03624383,222.46,222.43,0.68]
["bitfinex","SOLUSD",1758548642647,6.03624383,222.44,222.42,80.6]
["bitfinex","SOLUSD",1758548642820,6.03624383,222.44,222.38,131.31559401]
["bitfinex","SOLUSD",1758548644145,6.03624383,222.44,222.38,130.63559401]
["bitfinex","SOLUSD",1758548644341,6.03624383,222.44,222.39,0.68]
["bitfinex","SOLUSD",1758548644549,6.03624383,222.44,222.4,0.68]
["bitfinex","SOLUSD",1758548647163,6.03624383,222.42,222.36,13.59559401]
["bitfinex","SOLUSD",1758548647364,26.72,222.43,222.35,0.1]
["bitfinex","SOLUSD",1758548647660,0.72,222.43,222.36,0.68]
["bitfinex","SOLUSD",1758548647821,32.03624383,222.42,222.36,14.27559401]
["bitfinex","SOLUSD",1758548648019,26.0,222.42,222.36,13.59559401]
["bitfinex","SOLUSD",1758548648543,6.03624383,222.45,222.37,14.27559401]
["bitfinex","SOLUSD",1758548648746,32.03624383,222.46,222.39,13.59559401]
["bitfinex","SOLUSD",1758548648934,32.03624383,222.46,222.39,18.09218061]
["bitfinex","SOLUSD",1758548649122,0.72,222.51,222.41,13.59559401]
["bitfinex","SOLUSD",1758548649323,6.03624383,222.48,222.41,13.59559401]
["bitfinex","SOLUSD",1758548649622,6.03624383,222.46,222.39,50.65559401]
["bitfinex","SOLUSD",1758548650024,6.03624383,222.46,222.39,14.27559401]
["bitfinex","SOLUSD",1758548650620,6.03624383,222.47,222.41,13.59559401]
["bitfinex","SOLUSD",1758548650832,6.03624383,222.47,222.42,0.68]
["bitfinex","SOLUSD",1758548651029,6.75624383,222.47,222.41,13.59559401]
["bitfinex","SOLUSD",1758548651362,6.03624383,222.47,222.41,13.59559401]
["bitfinex","SOLUSD",1758548651862,6.03624383,222.47,222.41,14.27559401]
["bitfinex","SOLUSD",1758548652535,6.03624383,222.47,222.41,18.77177201]
["bitfinex","SOLUSD",1758548653161,0.72,222.5,222.43,18.0913369]
["bitfinex","SOLUSD",1758548653162,6.03624383,222.5,222.43,18.0913369]
["bitfinex","SOLUSD",1758548653382,0.72,222.56,222.45,13.59559401]
["bitfinex","SOLUSD",1758548653674,6.03624383,222.48,222.41,4.49604702]
["bitfinex","SOLUSD",1758548653879,6.03624383,222.46,222.37,36.38]
["bitfinex","SOLUSD",1758548654172,6.03624383,222.44,222.39,13.59559401]
["bitfinex","SOLUSD",1758548654668,0.72,222.47,222.4,0.7]
["bitfinex","SOLUSD",1758548654868,6.03624383,222.44,222.4,0.7]
["bitfinex","SOLUSD",1758548655258,6.03624383,222.44,222.36,6.03624383]
["bitfinex","SOLUSD",1758548655461,6.03624383,222.38,222.35,0.1]
["bitfinex","SOLUSD",1758548655660,6.03624383,222.37,222.35,0.1]
["bitfinex","SOLUSD",1758548656156,6.03624383,222.4,222.36,0.7]
["bitfinex","SOLUSD",1758548656346,32.03624383,222.4,222.36,0.7]
["bitfinex","SOLUSD",1758548656547,32.03624383,222.4,222.37,0.7]
["bitfinex","SOLUSD",1758548656748,6.03624383,222.4,222.38,0.7]
["bitfinex","SOLUSD",1758548657075,6.03624383,222.42,222.38,0.7]
["bitfinex","SOLUSD",1758548657264,6.03624383,222.4,222.38,0.7]
["bitfinex","SOLUSD",1758548657461,6.03624383,222.4,222.35,0.1]
["bitfinex","SOLUSD",1758548657668,6.03624383,222.36,222.35,0.1]
["bitfinex","SOLUSD",1758548657868,49.99559401,222.47,222.35,0.1]
["bitfinex","SOLUSD",1758548657869,26.0,222.44,222.35,0.1]
["bitfinex","SOLUSD",1758548658177,26.0,222.38,222.35,0.8]
["bitfinex","SOLUSD",1758548658887,6.03624383,222.41,222.36,0.7]
["bitfinex","SOLUSD",1758548659064,6.03624383,222.41,222.37,0.7]
["bitfinex","SOLUSD",1758548659451,6.03624383,222.41,222.38,0.7]
["bitfinex","SOLUSD",1758548660778,6.03624383,222.42,222.38,0.7]
["bitfinex","SOLUSD",1758548660982,6.03624383,222.42,222.36,13.59559401]
["bitfinex","SOLUSD",1758548661162,6.03624383,222.4,222.36,13.59559401]
["bitfinex","SOLUSD",1758548661363,6.03624383,222.4,222.36,0.7]
["bitfinex","SOLUSD",1758548661561,6.03624383,222.4,222.36,80.6]
["bitfinex","SOLUSD",1758548662677,6.03624383,222.4,222.36,81.3]
["bitfinex","SOLUSD",1758548663694,6.03624383,222.38,222.36,80.6]
["bitfinex","SOLUSD",1758548666565,4.12482115,222.38,222.36,80.6]
["bitfinex","SOLUSD",1758548667581,0.69,222.37,222.35,0.1]
["bitfinex","SOLUSD",1758548667768,4.12482115,222.36,222.35,0.1]
["bitfinex","SOLUSD",1758548668184,0.69,222.38,222.35,0.1]
["bitfinex","SOLUSD",1758548668384,4.12482115,222.36,222.35,0.1]
["bitfinex","SOLUSD",1758548668890,36.4,222.39,222.35,0.76]
["bitfinex","SOLUSD",1758548669092,40.52482115,222.39,222.35,0.76]
["bitfinex","SOLUSD",1758548669282,1.48495264,222.38,222.35,0.76]
["bitfinex","SOLUSD",1758548669483,40.52482115,222.39,222.35,0.1]
["bitfinex","SOLUSD",1758548669680,1.4848792,222.38,222.35,0.1]
["bitfinex","SOLUSD",1758548669882,1.4848792,222.37,222.35,0.1]
["bitfinex","SOLUSD",1758548670093,40.52482115,222.39,222.35,0.1]
["bitfinex","SOLUSD",1758548670297,1.48471847,222.38,222.35,0.1]
["bitfinex","SOLUSD",1758548670475,1.48471847,222.37,222.35,0.1]
["bitfinex","SOLUSD",1758548670675,40.52482115,222.39,222.35,0.1]
["bitfinex","SOLUSD",1758548670973,1.4846133,222.38,222.35,0.1]
["bitfinex","SOLUSD",1758548671185,1.4846133,222.37,222.35,0.1]
["bitfinex","SOLUSD",1758548671385,40.52482115,222.39,222.35,0.1]
["bitfinex","SOLUSD",1758548671675,1.48448296,222.38,222.36,0.66]
["bitfinex","SOLUSD",1758548671999,1.48448296,222.37,222.36,0.66]
["bitfinex","SOLUSD",1758548672174,1.48448296,222.38,222.36,0.66]
["bitfinex","SOLUSD",1758548672492,4.12482115,222.39,222.37,0.66]
["bitfinex","SOLUSD",1758548672686,1.48395903,222.38,222.35,0.76]
["bitfinex","SOLUSD",1758548672997,4.57951048,222.4,222.36,0.66]
["bitfinex","SOLUSD",1758548673200,1.48378223,222.39,222.37,0.66]
["bitfinex","SOLUSD",1758548673595,1.48371084,222.38,222.35,0.76]
["bitfinex","SOLUSD",1758548673779,4.57951048,222.4,222.36,0.66]
["bitfinex","SOLUSD",1758548673982,1.48371137,222.39,222.36,0.66]
["bitfinex","SOLUSD",1758548675104,36.4,222.41,222.37,0.66]
["bitfinex","SOLUSD",1758548675401,36.4,222.41,222.38,0.66]
["bitfinex","SOLUSD",1758548675693,36.4,222.41,222.39,0.66]
["bitfinex","SOLUSD",1758548675881,36.4,222.41,222.36,0.66]
["bitfinex","SOLUSD",1758548676084,36.4,222.41,222.37,0.66]
["bitfinex","SOLUSD",1758548678491,36.4,222.41,222.38,0.66]
["bitfinex","SOLUSD",1758548678691,37.9836275,222.41,222.38,0.66]
["bitfinex","SOLUSD",1758548679110,37.9836275,222.41,222.35,0.1]
["bitfinex","SOLUSD",1758548679402,37.9836275,222.41,222.35,0.76]
["bitfinex","SOLUSD",1758548679789,1.5836275,222.39,222.35,0.1]
["bitfinex","SOLUSD",1758548680486,1.5836275,222.37,222.35,0.1]
["bitfinex","SOLUSD",1758548681685,0.69,222.36,222.35,0.1]
["bitfinex","SOLUSD",1758548682075,1.5836275,222.37,222.35,0.1]
["bitfinex","SOLUSD",1758548683200,36.38,222.38,222.35,0.76]
["bitfinex","SOLUSD",1758548683613,36.38,222.38,222.35,0.1]
["bitfinex","SOLUSD",1758548683910,1.5836275,222.37,222.35,0.1]
["bitfinex","SOLUSD",1758548684810,1.5836275,222.37,222.35,0.76]
["bitfinex","SOLUSD",1758548685310,36.38,222.38,222.36,0.66]
["bitfinex","SOLUSD",1758548686708,36.38,222.38,222.35,0.1]
["bitfinex","SOLUSD",1758548686919,36.38,222.38,222.35,0.76]
["bitfinex","SOLUSD",1758548687713,2.2736275,222.37,222.35,0.1]
["bitfinex","SOLUSD",1758548688096,0.69,222.36,222.35,0.1]
["bitfinex","SOLUSD",1758548688291,1.5836275,222.37,222.35,0.1]
["bitfinex","SOLUSD",1758548688513,1.5836275,222.37,222.35,0.76]
["bitfinex","SOLUSD",1758548690202,1.5836275,222.39,222.36,0.66]
["bitfinex","SOLUSD",1758548690600,0.69,222.42,222.36,0.66]
["bitfinex","SOLUSD",1758548690803,1.48668499,222.41,222.36,0.66]
["bitfinex","SOLUSD",1758548691000,27.5836275,222.41,222.37,0.66]
["bitfinex","SOLUSD",1758548691401,26.0,222.41,222.35,85.19732203]
["bitfinex","SOLUSD",1758548691625,27.5836275,222.41,222.37,0.66]
["bitfinex","SOLUSD",1758548691817,1.5836275,222.39,222.35,0.1]
["bitfinex","SOLUSD",1758548692297,1.5836275,222.39,222.36,0.66]
["bitfinex","SOLUSD",1758548692498,1.5836275,222.39,222.37,0.66]
["bitfinex","SOLUSD",1758548693515,1.5836275,222.4,222.35,0.76]
["bitfinex","SOLUSD",1758548693715,1.5836275,222.4,222.36,0.66]
["bitfinex","SOLUSD",1758548693922,2.2736275,222.4,222.35,0.1]
["bitfinex","SOLUSD",1758548694102,1.5836275,222.38,222.35,0.1]
["bitfinex","SOLUSD",1758548694606,1.5836275,222.36,222.35,0.1]
["bitfinex","SOLUSD",1758548698520,1.5836275,222.37,222.35,0.1]
["bitfinex","SOLUSD",1758548699025,2.2736275,222.37,222.35,0.1]
["bitfinex","SOLUSD",1758548700334,4.59007796,222.37,222.35,0.1]
["bitfinex","SOLUSD",1758548700700,3.00645046,222.37,222.36,0.72]
["bitfinex","SOLUSD",1758548700896,37.9436275,222.42,222.36,0.72]
["bitfinex","SOLUSD",1758548701113,4.4958701,222.41,222.36,2.3036275]
["bitfinex","SOLUSD",1758548701325,3.00645046,222.44,222.37,0.72]
["bitfinex","SOLUSD",1758548701501,6.08043559,222.43,222.37,0.72]
["bitfinex","SOLUSD",1758548701696,4.49680809,222.42,222.37,0.72]
["bitfinex","SOLUSD",1758548701932,3.00645046,222.42,222.37,0.72]
["bitfinex","SOLUSD",1758548702130,3.00645046,222.42,222.38,0.72]
["bitfinex","SOLUSD",1758548702320,3.00645046,222.42,222.37,4.49698348]
["bitfinex","SOLUSD",1758548702622,3.00645046,222.42,222.38,0.72]
["bitfinex","SOLUSD",1758548702931,3.00645046,222.42,222.39,0.72]
["bitfinex","SOLUSD",1758548703100,3.00645046,222.42,222.4,0.72]
["bitfinex","SOLUSD",1758548703302,6.77092271,222.41,222.35,0.1]
["bitfinex","SOLUSD",1758548703605,1.5836275,222.37,222.35,0.1]
["bitfinex","SOLUSD",1758548704613,31.18861999,222.36,222.35,0.1]
["bitfinex","SOLUSD",1758548705315,30.49861999,222.36,222.35,0.1]
["bitfinex","SOLUSD",1758548705715,31.18861999,222.36,222.35,0.1]
["bitfinex","SOLUSD",1758548705903,4.49861999,222.36,222.35,0.1]
["bitfinex","SOLUSD",1758548706103,27.5836275,222.36,222.35,0.1]
["bitfinex","SOLUSD",1758548706811,31.28763409,222.36,222.35,0.1]
["bitfinex","SOLUSD",1758548707032,32.78063009,222.36,222.35,0.1]
["bitfinex","SOLUSD",1758548708739,39.11514009,222.36,222.35,0.1]
["bitfinex","SOLUSD",1758548710848,39.11514009,222.36,222.22,0.72]
["bitfinex","SOLUSD",1758548710849,1.5836275,222.27,222.22,0.72]
["bitfinex","SOLUSD",1758548711142,1.5836275,222.27,222.23,0.72]
["bitfinex","SOLUSD",1758548711319,1.5836275,222.27,222.24,0.72]
["bitfinex","SOLUSD",1758548711509,1.5836275,222.27,222.2,80.6]
["bitfinex","SOLUSD",1758548711709,1.5836275,222.27,222.25,0.72]
["bitfinex","SOLUSD",1758548712313,0.69,222.35,222.26,0.72]
["bitfinex","SOLUSD",1758548712628,1.5836275,222.29,222.26,0.22]
["bitfinex","SOLUSD",1758548712818,1.5836275,222.3,222.23,6.08334325]
["bitfinex","SOLUSD",1758548713702,1.5836275,222.3,222.23,4.49971575]
["bitfinex","SOLUSD",1758548714521,3.0051317,222.35,222.24,1.5836275]
["bitfinex","SOLUSD",1758548714709,3.0051317,222.37,222.28,1.5836275]
["bitfinex","SOLUSD",1758548715044,3.0051317,222.37,222.25,0.72]
["bitfinex","SOLUSD",1758548715045,1.5836275,222.38,222.31,1.5836275]
["bitfinex","SOLUSD",1758548715220,1.5836275,222.38,222.32,0.72]
["bitfinex","SOLUSD",1758548716148,1.5836275,222.4,222.33,1.5836275]
["bitfinex","SOLUSD",1758548716446,1.5836275,222.4,222.34,0.68]
["bitfinex","SOLUSD",1758548717043,62.36,222.42,222.34,5.17760716]
["bitfinex","SOLUSD",1758548717206,1.5836275,222.41,222.35,0.68]
["bitfinex","SOLUSD",1758548717409,1.5836275,222.42,222.35,0.68]
["bitfinex","SOLUSD",1758548717632,1.5836275,222.41,222.35,0.68]
["bitfinex","SOLUSD",1758548717838,1.5836275,222.39,222.35,0.68]
["bitfinex","SOLUSD",1758548718327,1.5836275,222.39,222.36,0.68]
["bitfinex","SOLUSD",1758548718932,1.5836275,222.39,222.37,0.68]
["bitfinex","SOLUSD",1758548719332,1.5836275,222.4,222.34,4.49750764]
["bitfinex","SOLUSD",1758548719534,1.5836275,222.42,222.38,0.68]
["bitfinex","SOLUSD",1758548719711,1.5836275,222.42,222.39,0.68]
["bitfinex","SOLUSD",1758548719912,26.0,222.51,222.4,0.68]
["bitfinex","SOLUSD",1758548720131,1.5836275,222.46,222.4,0.68]
["bitfinex","SOLUSD",1758548720434,1.5836275,222.44,222.4,0.68]
["bitfinex","SOLUSD",1758548720625,1.5836275,222.41,222.37,0.68]
["bitfinex","SOLUSD",1758548720826,1.5836275,222.41,222.38,0.68]
["bitfinex","SOLUSD",1758548721031,1.5836275,222.43,222.39,0.68]
["bitfinex","SOLUSD",1758548721227,1.5836275,222.44,222.39,0.68]
["bitfinex","SOLUSD",1758548721740,1.5836275,222.46,222.39,0.68]
["bitfinex","SOLUSD",1758548722124,3.00305723,222.49,222.39,0.68]
["bitfinex","SOLUSD",1758548722330,1.5836275,222.46,222.39,0.68]
["bitfinex","SOLUSD",1758548722725,1.5836275,222.46,222.4,4.49640287]
["bitfinex","SOLUSD",1758548723049,1.5836275,222.46,222.41,0.68]
["bitfinex","SOLUSD",1758548723223,1.5836275,222.51,222.43,1.5836275]
["bitfinex","SOLUSD",1758548723426,1.5836275,222.51,222.44,0.68]
["bitfinex","SOLUSD",1758548723635,1.5836275,222.5,222.44,0.68]
["bitfinex","SOLUSD",1758548723831,1.5836275,222.48,222.44,0.68]
["bitfinex","SOLUSD",1758548724031,1.5836275,222.48,222.45,0.68]
["bitfinex","SOLUSD",1758548724847,0.7,222.51,222.46,0.68]
["bitfinex","SOLUSD",1758548725045,1.5836275,222.49,222.46,0.68]
["bitfinex","SOLUSD",1758548725751,26.7,222.54,222.47,0.68]
["bitfinex","SOLUSD",1758548725926,26.0,222.54,222.47,0.68]
["bitfinex","SOLUSD",1758548726239,1.5836275,222.51,222.47,0.68]
["bitfinex","SOLUSD",1758548726820,1.5836275,222.5,222.45,0.68]
["bitfinex","SOLUSD",1758548727038,1.5836275,222.5,222.42,1.5836275]
["bitfinex","SOLUSD",1758548727225,1.5836275,222.5,222.46,0.72]
["bitfinex","SOLUSD",1758548727422,1.5836275,222.49,222.41,15.17922151]
["bitfinex","SOLUSD",1758548727649,1.5836275,222.49,222.46,0.72]
["bitfinex","SOLUSD",1758548727918,1.5836275,222.48,222.43,13.59559401]
["bitfinex","SOLUSD",1758548728136,0.68,222.52,222.41,6.07980779]
["bitfinex","SOLUSD",1758548728353,1.5836275,222.48,222.44,0.72]
["bitfinex","SOLUSD",1758548728556,2.47221622,222.49,222.44,81.32]
["bitfinex","SOLUSD",1758548728735,2.47221622,222.49,222.45,0.72]
["bitfinex","SOLUSD",1758548729544,2.47221622,222.5,222.44,80.6]
["bitfinex","SOLUSD",1758548729752,2.47221622,222.47,222.44,80.6]
["bitfinex","SOLUSD",1758548730053,2.47221622,222.48,222.45,0.72]
["bitfinex","SOLUSD",1758548730356,2.47221622,222.5,222.45,0.72]
["bitfinex","SOLUSD",1758548730862,2.47221622,222.47,222.44,80.6]
["bitfinex","SOLUSD",1758548731024,2.47221622,222.45,222.44,80.6]
["bitfinex","SOLUSD",1758548731226,3.15221622,222.45,222.4,80.6]
["bitfinex","SOLUSD",1758548731439,2.47221622,222.44,222.4,80.6]
["bitfinex","SOLUSD",1758548731625,0.68,222.45,222.4,80.6]
["bitfinex","SOLUSD",1758548731626,2.47221622,222.45,222.41,0.72]
["bitfinex","SOLUSD",1758548731832,2.47221622,222.45,222.4,85.09638382]
["bitfinex","SOLUSD",1758548731833,2.47221622,222.46,222.42,0.72]
["bitfinex","SOLUSD",1758548732119,0.68,222.5,222.43,0.72]
["bitfinex","SOLUSD",1758548732325,2.47221622,222.48,222.43,0.72]
["bitfinex","SOLUSD",1758548732756,2.47221622,222.48,222.43,5.21568897]
["bitfinex","SOLUSD",1758548732921,2.47221622,222.48,222.43,0.72]
["bitfinex","SOLUSD",1758548733327,2.47221622,222.47,222.43,4.49575939]
["bitfinex","SOLUSD",1758548733534,0.68,222.5,222.44,0.72]
["bitfinex","SOLUSD",1758548733535,2.47221622,222.48,222.44,0.72]
["bitfinex","SOLUSD",1758548733755,2.47221622,222.48,222.41,21.28381359]
["bitfinex","SOLUSD",1758548733955,2.47221622,222.47,222.42,0.72]
["bitfinex","SOLUSD",1758548734163,2.47221622,222.45,222.4,80.6]
["bitfinex","SOLUSD",1758548734336,2.47221622,222.45,222.4,81.32]
["bitfinex","SOLUSD",1758548734757,3.15221622,222.45,222.4,80.6]
["bitfinex","SOLUSD",1758548735471,3.15221622,222.45,222.4,81.32]
["bitfinex","SOLUSD",1758548735635,3.15221622,222.45,222.4,0.72]
["bitfinex","SOLUSD",1758548735959,0.68,222.5,222.41,0.72]
["bitfinex","SOLUSD",1758548736161,2.47221622,222.47,222.41,0.72]
["bitfinex","SOLUSD",1758548736458,2.47221622,222.46,222.41,0.72]
["bitfinex","SOLUSD",1758548736755,2.47221622,222.46,222.42,0.72]
["bitfinex","SOLUSD",1758548737535,2.47221622,222.45,222.4,14.31559401]
["bitfinex","SOLUSD",1758548737869,2.47221622,222.41,222.32,13.39704816]
["bitfinex","SOLUSD",1758548738069,2.47221622,222.38,222.31,37.02]
["bitfinex","SOLUSD",1758548738360,2.47221622,222.38,222.33,0.72]
["bitfinex","SOLUSD",1758548738563,2.47221622,222.38,222.34,0.72]
["bitfinex","SOLUSD",1758548738740,2.47221622,222.38,222.32,18.81360306]
["bitfinex","SOLUSD",1758548738939,0.68,222.4,222.32,14.31559401]
["bitfinex","SOLUSD",1758548739255,2.47221622,222.38,222.32,14.31559401]
["bitfinex","SOLUSD",1758548739647,2.47221622,222.38,222.32,18.81360778]
["bitfinex","SOLUSD",1758548740053,2.47221622,222.38,222.32,18.09360778]
["bitfinex","SOLUSD",1758548740549,2.47221622,222.38,222.3,0.72]
["bitfinex","SOLUSD",1758548740550,0.68,222.37,222.3,0.72]
["bitfinex","SOLUSD",1758548740749,0.68,222.37,222.3,41.51833877]
["bitfinex","SOLUSD",1758548742149,2.47221622,222.38,222.31,0.72]
["bitfinex","SOLUSD",1758548743571,2.47221622,222.36,222.31,80.6]
["bitfinex","SOLUSD",1758548743884,2.47221622,222.36,222.32,0.72]
["bitfinex","SOLUSD",1758548744565,26.0,222.43,222.33,0.72]
["bitfinex","SOLUSD",1758548744566,26.68,222.42,222.33,0.72]
["bitfinex","SOLUSD",1758548744769,2.47221622,222.4,222.33,0.72]
["bitfinex","SOLUSD",1758548745066,2.47221622,222.38,222.33,0.72]
["bitfinex","SOLUSD",1758548745672,2.47221622,222.4,222.34,0.72]
["bitfinex","SOLUSD",1758548746577,2.47221622,222.39,222.34,0.72]
["bitfinex","SOLUSD",1758548746975,3.15221622,222.39,222.34,0.72]
["bitfinex","SOLUSD",1758548747277,2.47221622,222.39,222.34,0.72]
["bitfinex","SOLUSD",1758548747473,0.68,222.39,222.34,0.72]
["bitfinex","SOLUSD",1758548748077,3.15221622,222.38,222.3,13.59559401]
["bitfinex","SOLUSD",1758548748261,2.47221622,222.39,222.32,3.19221622]
["bitfinex","SOLUSD",1758548748462,26.68,222.43,222.33,3.19221622]
["bitfinex","SOLUSD",1758548748777,2.47221622,222.4,222.34,0.72]
["bitfinex","SOLUSD",1758548749174,0.68,222.43,222.34,3.19221622]
["bitfinex","SOLUSD",1758548749473,0.68,222.43,222.35,3.19221622]
["bitfinex","SOLUSD",1758548749474,3.15221622,222.43,222.35,3.19221622]
["bitfinex","SOLUSD",1758548749680,2.47221622,222.41,222.35,0.72]
["bitfinex","SOLUSD",1758548749978,2.47221622,222.4,222.34,4.49754666]
["bitfinex","SOLUSD",1758548750359,2.47221622,222.4,222.34,85.09754666]
["bitfinex","SOLUSD",1758548750556,2.47221622,222.36,222.34,80.6]
["bitfinex","SOLUSD",1758548750774,3.15221622,222.35,222.34,80.6]
["bitfinex","SOLUSD",1758548751375,2.47221622,222.35,222.34,80.6]
["bitfinex","SOLUSD",1758548751678,3.15221622,222.35,222.34,80.6]
["bitfinex","SOLUSD",1758548751878,2.47221622,222.35,222.34,80.6]
["bitfinex","SOLUSD",1758548752865,2.47221622,222.36,222.34,80.6]
["bitfinex","SOLUSD",1758548753179,3.15221622,222.36,222.34,80.6]
["bitfinex","SOLUSD",1758548753859,2.47221622,222.36,222.3,4.506]
["bitfinex","SOLUSD",1758548754064,26.0,222.45,222.3,4.506]
["bitfinex","SOLUSD",1758548754065,2.47221622,222.33,222.3,4.506]
["bitfinex","SOLUSD",1758548754269,2.47221622,222.31,222.3,4.506]
["bitfinex","SOLUSD",1758548754461,3.15221622,222.31,222.3,4.506]
["bitfinex","SOLUSD",1758548754979,3.15221622,222.31,222.26,4.506]
["bitfinex","SOLUSD",1758548755283,0.68,222.31,222.26,4.506]
["bitfinex","SOLUSD",1758548755484,2.47221622,222.29,222.26,4.506]
["bitfinex","SOLUSD",1758548755657,0.68,222.31,222.26,9.72519231]
["bitfinex","SOLUSD",1758548755858,2.47221622,222.31,222.26,9.72519231]
["bitfinex","SOLUSD",1758548756570,3.15221622,222.35,222.27,0.72]
["bitfinex","SOLUSD",1758548756885,3.15221622,222.35,222.28,4.506]
["bitfinex","SOLUSD",1758548757981,3.15221622,222.35,222.3,4.506]
["bitfinex","SOLUSD",1758548758184,0.69,222.34,222.3,4.506]
["bitfinex","SOLUSD",1758548759069,2.47221622,222.35,222.29,4.506]
["bitfinex","SOLUSD",1758548759276,3.16221622,222.33,222.29,85.106]
["bitfinex","SOLUSD",1758548759660,0.69,222.32,222.29,85.106]
["bitfinex","SOLUSD",1758548759861,2.47221622,222.33,222.29,85.106]
["bitfinex","SOLUSD",1758548760269,0.69,222.32,222.29,85.106]
["bitfinex","SOLUSD",1758548761085,2.47221622,222.33,222.29,85.106]
["bitfinex","SOLUSD",1758548761290,2.47221622,222.33,222.3,0.72]
["bitfinex","SOLUSD",1758548761465,2.47221622,222.35,222.3,0.72]
["bitfinex","SOLUSD",1758548761670,3.16221622,222.35,222.3,0.72]
["bitfinex","SOLUSD",1758548762084,0.69,222.34,222.29,85.106]
["bitfinex","SOLUSD",1758548762268,0.69,222.33,222.29,85.106]
["bitfinex","SOLUSD",1758548762467,3.16221622,222.33,222.29,85.106]
["bitfinex","SOLUSD",1758548762869,0.69,222.32,222.29,85.106]
["bitfinex","SOLUSD",1758548763176,3.16221622,222.31,222.29,85.106]
["bitfinex","SOLUSD",1758548763883,2.47221622,222.31,222.29,85.106]
["bitfinex","SOLUSD",1758548764468,26.69,222.33,222.29,85.106]
["bitfinex","SOLUSD",1758548764665,0.69,222.32,222.29,85.106]
["bitfinex","SOLUSD",1758548764869,3.16221622,222.32,222.29,80.6]
["bitfinex","SOLUSD",1758548765272,2.47221622,222.3,222.25,80.6]
["bitfinex","SOLUSD",1758548765482,3.16221622,222.3,222.25,80.6]
["bitfinex","SOLUSD",1758548765679,0.69,222.29,222.25,80.6]
["bitfinex","SOLUSD",1758548765873,2.47221622,222.3,222.25,81.32]
["bitfinex","SOLUSD",1758548766078,0.69,222.29,222.25,80.6]
["bitfinex","SOLUSD",1758548766587,2.47221622,222.29,222.25,81.32]
["bitfinex","SOLUSD",1758548766791,26.0,222.31,222.25,80.6]
["bitfinex","SOLUSD",1758548767002,28.47221622,222.31,222.26,0.72]
["bitfinex","SOLUSD",1758548767202,28.47221622,222.31,222.27,0.72]
["bitfinex","SOLUSD",1758548767979,2.47221622,222.31,222.28,0.72]
["bitfinex","SOLUSD",1758548768188,2.47221622,222.31,222.26,4.4990636]
["bitfinex","SOLUSD",1758548768385,2.47221622,222.31,222.26,5.2190636]
["bitfinex","SOLUSD",1758548768600,3.16221622,222.31,222.26,5.2190636]
["bitfinex","SOLUSD",1758548769007,3.16221622,222.31,222.26,0.72]
["bitfinex","SOLUSD",1758548769193,0.69,222.3,222.24,0.72]
["bitfinex","SOLUSD",1758548769396,2.47221622,222.29,222.24,0.72]
["bitfinex","SOLUSD",1758548769594,0.69,222.28,222.22,0.72]
["bitfinex","SOLUSD",1758548769902,2.47221622,222.27,222.22,0.72]
["bitfinex","SOLUSD",1758548770411,0.69,222.29,222.23,0.72]
["bitfinex","SOLUSD",1758548770589,2.47221622,222.28,222.23,0.72]
["bitfinex","SOLUSD",1758548771517,3.16221622,222.28,222.23,0.72]
["bitfinex","SOLUSD",1758548771897,2.47221622,222.28,222.23,0.72]
["bitfinex","SOLUSD",1758548772097,3.16221622,222.28,222.23,0.72]
["bitfinex","SOLUSD",1758548773834,2.47221622,222.28,222.24,0.72]
["bitfinex","SOLUSD",1758548774140,2.47221622,222.27,222.21,5.22005856]
["bitfinex","SOLUSD",1758548775229,2.47221622,222.27,222.21,4.50005856]
["bitfinex","SOLUSD",1758548775442,2.47221622,222.26,222.22,0.69]
["bitfinex","SOLUSD",1758548776133,0.69,222.28,222.21,4.50016321]
["bitfinex","SOLUSD",1758548776432,2.47221622,222.26,222.23,0.69]
["bitfinex","SOLUSD",1758548776635,2.47221622,222.26,222.21,5.19016321]
["bitfinex","SOLUSD",1758548776801,2.47221622,222.26,222.21,4.50016321]
["bitfinex","SOLUSD",1758548776999,2.47221622,222.26,222.22,0.69]
["bitfinex","SOLUSD",1758548780826,3.17221622,222.26,222.2,4.50042988]
["bitfinex","SOLUSD",1758548781037,3.17221622,222.26,222.2,5.19042988]
["bitfinex","SOLUSD",1758548781234,2.47221622,222.24,222.2,80.6]
["bitfinex","SOLUSD",1758548781539,2.47221622,222.22,222.2,80.6]
["bitfinex","SOLUSD",1758548781740,2.47221622,222.22,222.17,81.39]
["bitfinex","SOLUSD",1758548781928,2.47221622,222.22,222.18,0.69]
["bitfinex","SOLUSD",1758548783436,26.0,222.28,222.2,2.47221622]
["bitfinex","SOLUSD",1758548783437,26.0,222.26,222.2,2.47221622]
["bitfinex","SOLUSD",1758548783640,26.0,222.26,222.22,4.500045]
["bitfinex","SOLUSD",1758548783819,26.0,222.26,222.22,5.190045]
["bitfinex","SOLUSD",1758548784014,29.17221622,222.27,222.22,5.190045]
["bitfinex","SOLUSD",1758548784217,0.7,222.26,222.22,4.500045]
["bitfinex","SOLUSD",1758548784937,0.7,222.25,222.12,0.1]
["bitfinex","SOLUSD",1758548785239,26.0,222.14,222.12,0.1]
["bitfinex","SOLUSD",1758548785457,13.59559401,222.17,222.12,0.1]
["bitfinex","SOLUSD",1758548785458,41.86443244,222.13,222.12,0.1]
["bitfinex","SOLUSD",1758548785822,43.34200591,222.13,222.12,0.1]
["bitfinex","SOLUSD",1758548786038,44.18901298,222.13,222.12,0.1]
["bitfinex","SOLUSD",1758548786346,46.65904869,222.13,222.12,0.1]
["bitfinex","SOLUSD",1758548787244,26.0,222.06,221.94,0.71]
["bitfinex","SOLUSD",1758548787443,2.47221622,221.97,221.94,0.71]
["bitfinex","SOLUSD",1758548787639,26.0,222.02,221.94,0.71]
["bitfinex","SOLUSD",1758548787640,2.47221622,221.99,221.95,4.50551926]
["bitfinex","SOLUSD",1758548787838,2.47221622,221.99,221.96,0.71]
["bitfinex","SOLUSD",1758548788031,26.0,222.06,221.96,0.71]
["bitfinex","SOLUSD",1758548788450,2.47221622,222.04,221.96,0.71]
["bitfinex","SOLUSD",1758548788743,26.0,222.06,221.96,0.71]
["bitfinex","SOLUSD",1758548788932,2.47221622,222.04,221.96,0.71]
["bitfinex","SOLUSD",1758548789129,26.0,222.01,221.92,0.71]
["bitfinex","SOLUSD",1758548789441,20.0,222.1,221.91,0.71]
["bitfinex","SOLUSD",1758548789442,2.47221622,221.95,221.91,0.71]
["bitfinex","SOLUSD",1758548789649,2.47221622,221.95,221.92,0.71]
["bitfinex","SOLUSD",1758548789845,2.47221622,221.95,221.93,0.71]
["bitfinex","SOLUSD",1758548790060,26.0,222.0,221.87,13.59559401]
["bitfinex","SOLUSD",1758548790225,26.0,222.0,221.85,2.35479217]
["bitfinex","SOLUSD",1758548790226,2.47221622,221.91,221.88,0.71]
["bitfinex","SOLUSD",1758548790427,2.47221622,221.91,221.85,4.50749222]
["bitfinex","SOLUSD",1758548790739,1.59062363,221.93,221.89,0.71]
["bitfinex","SOLUSD",1758548790935,1.59062363,221.93,221.9,0.71]
["bitfinex","SOLUSD",1758548791254,1.59062363,221.94,221.91,0.71]
["bitfinex","SOLUSD",1758548791556,26.0,221.96,221.86,1.59062363]
["bitfinex","SOLUSD",1758548791869,26.68,222.0,221.92,5.21610679]
["bitfinex","SOLUSD",1758548792024,1.59062363,222.05,221.94,1.59062363]
["bitfinex","SOLUSD",1758548792223,0.68,222.07,221.95,0.71]
["bitfinex","SOLUSD",1758548792432,1.59062363,222.04,221.95,0.71]
["bitfinex","SOLUSD",1758548792651,4.13779846,222.05,221.95,4.84779846]
["bitfinex","SOLUSD",1758548792830,4.13779846,222.05,221.96,0.71]
["bitfinex","SOLUSD",1758548793350,4.13779846,222.03,221.96,0.71]
["bitfinex","SOLUSD",1758548793720,0.68,222.03,221.92,0.71]
["bitfinex","SOLUSD",1758548793930,0.68,222.03,221.86,13.59559401]
["bitfinex","SOLUSD",1758548793931,26.0,222.0,221.86,13.59559401]
["bitfinex","SOLUSD",1758548794127,0.68,221.99,221.84,0.71]
["bitfinex","SOLUSD",1758548794331,4.13779846,221.93,221.84,0.71]
["bitfinex","SOLUSD",1758548794533,4.13779846,221.91,221.84,0.71]
["bitfinex","SOLUSD",1758548794729,26.0,221.92,221.85,0.71]
["bitfinex","SOLUSD",1758548794944,0.68,221.94,221.86,4.13779846]
["bitfinex","SOLUSD",1758548795135,37.54,221.95,221.88,4.13779846]
["bitfinex","SOLUSD",1758548795329,0.68,222.02,221.94,4.13779846]
["bitfinex","SOLUSD",1758548795536,0.68,222.02,221.97,4.13779846]
["bitfinex","SOLUSD",1758548795750,4.50836301,221.99,221.97,4.13779846]
["bitfinex","SOLUSD",1758548795953,26.0,222.03,221.98,0.71]
["bitfinex","SOLUSD",1758548796249,26.0,222.03,221.96,4.13779846]
["bitfinex","SOLUSD",1758548796250,26.68,222.03,221.96,4.13779846]
["bitfinex","SOLUSD",1758548796447,0.68,222.05,221.98,4.13779846]
["bitfinex","SOLUSD",1758548796646,0.68,222.05,221.96,0.71]
["bitfinex","SOLUSD",1758548796949,37.6,222.07,222.0,4.13779846]
["bitfinex","SOLUSD",1758548797249,37.6,222.07,221.99,0.71]
["bitfinex","SOLUSD",1758548797438,0.68,222.06,221.99,4.13779846]
["bitfinex","SOLUSD",1758548797854,0.68,222.06,221.99,8.64247829]
["bitfinex","SOLUSD",1758548798030,37.6,222.07,221.99,4.50467983]
["bitfinex","SOLUSD",1758548798233,37.6,222.07,222.0,4.84779846]
["bitfinex","SOLUSD",1758548798446,4.81779846,222.06,221.96,0.71]
["bitfinex","SOLUSD",1758548798654,30.13779846,222.04,221.97,4.13779846]
["bitfinex","SOLUSD",1758548798946,26.68,222.04,221.97,4.13779846]
["bitfinex","SOLUSD",1758548799246,75.14631422,222.21,222.03,4.13779846]
["bitfinex","SOLUSD",1758548799247,38.34,222.1,222.03,4.13779846]
["bitfinex","SOLUSD",1758548799833,4.13779846,222.08,222.0,0.71]
["bitfinex","SOLUSD",1758548800036,4.13779846,222.08,222.0,4.84779846]
["bitfinex","SOLUSD",1758548800242,0.68,222.07,222.0,0.71]
["bitfinex","SOLUSD",1758548800425,0.68,222.07,222.0,4.13779846]
["bitfinex","SOLUSD",1758548801254,4.13779846,222.04,221.93,0.71]
["bitfinex","SOLUSD",1758548801549,0.68,222.03,221.96,4.13779846]
["bitfinex","SOLUSD",1758548802140,0.68,222.03,221.94,4.50558293]
["bitfinex","SOLUSD",1758548802354,0.68,222.03,221.96,4.13779846]
["bitfinex","SOLUSD",1758548802738,4.13779846,222.04,221.94,0.71]
["bitfinex","SOLUSD",1758548802932,4.13779846,222.04,221.9,13.59559401]
["bitfinex","SOLUSD",1758548802933,4.81779846,222.02,221.93,4.13779846]
["bitfinex","SOLUSD",1758548803342,4.81779846,222.02,221.95,4.13779846]
["bitfinex","SOLUSD",1758548803545,0.68,222.02,221.95,4.13779846]
["bitfinex","SOLUSD",1758548803930,37.6,222.03,221.97,4.13779846]
["bitfinex","SOLUSD",1758548804131,37.6,222.03,221.99,4.13779846]
["bitfinex","SOLUSD",1758548804332,38.28,222.03,221.99,4.13779846]
["bitfinex","SOLUSD",1758548804535,4.81779846,222.09,222.02,4.13779846]
["bitfinex","SOLUSD",1758548804749,38.26,222.09,222.02,4.13779846]
["bitfinex","SOLUSD",1758548805144,0.68,222.08,222.0,4.84779846]
["bitfinex","SOLUSD",1758548805345,0.68,222.08,222.03,4.13779846]
["bitfinex","SOLUSD",1758548805549,37.58,222.09,222.03,0.71]
["bitfinex","SOLUSD",1758548806051,37.58,222.09,222.04,4.50369302]
["bitfinex","SOLUSD",1758548806261,37.58,222.09,222.04,5.21369302]
["bitfinex","SOLUSD",1758548806562,37.54,222.14,222.05,0.71]
["bitfinex","SOLUSD",1758548806732,41.67779846,222.14,222.06,4.13779846]
["bitfinex","SOLUSD",1758548806939,0.68,222.13,222.06,4.13779846]
["bitfinex","SOLUSD",1758548807356,0.68,222.13,222.08,4.13779846]
["bitfinex","SOLUSD",1758548807556,4.13779846,222.1,222.0,80.6]
["bitfinex","SOLUSD",1758548807866,4.81779846,222.09,222.01,4.13779846]
["bitfinex","SOLUSD",1758548808159,37.52,222.11,222.03,4.13779846]
["bitfinex","SOLUSD",1758548808454,41.65779846,222.11,222.03,4.84779846]
["bitfinex","SOLUSD",1758548808630,37.52,222.11,222.03,4.84779846]
["bitfinex","SOLUSD",1758548809153,38.2,222.11,222.04,4.13779846]
["bitfinex","SOLUSD",1758548809552,4.81779846,222.1,222.01,4.13779846]
["bitfinex","SOLUSD",1758548809751,30.13779846,222.08,222.01,4.13779846]
["bitfinex","SOLUSD",1758548810066,26.0,222.08,222.02,0.71]
["bitfinex","SOLUSD",1758548810265,26.68,222.08,221.99,0.71]
["bitfinex","SOLUSD",1758548810430,26.68,222.08,222.02,4.13779846]
["bitfinex","SOLUSD",1758548810633,26.0,222.08,222.02,4.13779846]
["bitfinex","SOLUSD",1758548810836,26.0,222.08,222.01,0.71]
["bitfinex","SOLUSD",1758548811036,26.0,222.08,221.91,26.0]
["bitfinex","SOLUSD",1758548811037,4.13779846,222.05,221.94,4.50571461]
["bitfinex","SOLUSD",1758548811238,30.13779846,222.02,221.93,0.71]
["bitfinex","SOLUSD",1758548811438,0.68,222.01,221.93,0.71]
["bitfinex","SOLUSD",1758548811954,0.68,222.01,221.87,4.50712682]
["bitfinex","SOLUSD",1758548811955,4.13779846,221.98,221.87,4.50712682]
["bitfinex","SOLUSD",1758548812155,0.68,221.97,221.9,4.13779846]
["bitfinex","SOLUSD",1758548813044,0.68,221.97,221.88,0.71]
["bitfinex","SOLUSD",1758548813264,0.68,221.97,221.89,4.13779846]
["bitfinex","SOLUSD",1758548813439,4.81779846,221.97,221.89,4.13779846]
["bitfinex","SOLUSD",1758548813641,4.81779846,221.97,221.88,0.71]
["bitfinex","SOLUSD",1758548814372,0.68,221.97,221.9,4.13779846]
["bitfinex","SOLUSD",1758548814573,30.81779846,222.02,221.95,4.13779846]
["bitfinex","SOLUSD",1758548814866,26.0,222.0,221.95,4.13779846]
["bitfinex","SOLUSD",1758548815340,26.0,222.01,221.95,4.13779846]
["bitfinex","SOLUSD",1758548816064,26.0,222.01,221.96,4.13779846]
["bitfinex","SOLUSD",1758548816249,26.68,222.01,221.96,4.13779846]
["bitfinex","SOLUSD",1758548816453,0.68,222.0,221.96,4.13779846]
["bitfinex","SOLUSD",1758548816646,26.0,222.01,221.96,4.13779846]
["bitfinex","SOLUSD",1758548816841,26.0,222.01,221.93,4.50590854]
["bitfinex","SOLUSD",1758548817048,0.68,222.07,222.0,4.13779846]
["bitfinex","SOLUSD",1758548817249,0.68,222.07,222.02,4.13779846]
["bitfinex","SOLUSD",1758548817453,0.69,222.06,221.93,15.77072176]
["bitfinex","SOLUSD",1758548817767,30.13779846,222.06,221.99,4.13779846]
["bitfinex","SOLUSD",1758548818064,26.0,222.03,221.97,4.13779846]
["bitfinex","SOLUSD",1758548818272,0.69,222.02,221.92,0.66]
["bitfinex","SOLUSD",1758548818444,4.82779846,222.02,221.95,4.13779846]
["bitfinex","SOLUSD",1758548818646,30.82779846,222.02,221.95,4.13779846]
["bitfinex","SOLUSD",1758548818846,26.69,222.02,221.96,4.13779846]
["bitfinex","SOLUSD",1758548819249,0.69,222.02,221.96,4.13779846]
["bitfinex","SOLUSD",1758548819460,2.96020933,222.05,221.96,4.13779846]
["bitfinex","SOLUSD",1758548819649,3.65020933,222.05,222.0,4.13779846]
["bitfinex","SOLUSD",1758548819854,26.0,222.06,222.01,4.13779846]
["bitfinex","SOLUSD",1758548820057,26.69,222.06,222.01,4.13779846]
["bitfinex","SOLUSD",1758548820574,0.69,222.14,222.05,4.13779846]
["bitfinex","SOLUSD",1758548820750,4.75765125,222.13,222.07,4.13779846]
["bitfinex","SOLUSD",1758548820953,3.65292212,222.14,222.1,4.13779846]
["bitfinex","SOLUSD",1758548821165,2.96292212,222.14,222.1,4.13779846]
["bitfinex","SOLUSD",1758548821369,3.65292212,222.14,222.1,4.13779846]
["bitfinex","SOLUSD",1758548821566,37.44,222.15,222.11,4.13779846]
["bitfinex","SOLUSD",1758548821750,37.44,222.15,222.01,15.76500166]
["bitfinex","SOLUSD",1758548821751,37.44,222.15,222.13,4.13779846]
["bitfinex","SOLUSD",1758548821965,37.42,222.21,222.14,4.79779846]
["bitfinex","SOLUSD",1758548822164,2.96462861,222.2,222.17,4.13779846]
["bitfinex","SOLUSD",1758548822371,2.96462861,222.2,222.18,4.13779846]
["bitfinex","SOLUSD",1758548822565,2.96462861,222.25,222.18,4.13779846]
["bitfinex","SOLUSD",1758548822871,2.96462861,222.25,222.19,4.13779846]
["bitfinex","SOLUSD",1758548823063,7.10242707,222.25,222.18,4.13779846]
["bitfinex","SOLUSD",1758548823257,4.13779846,222.23,222.12,5.1619284]
["bitfinex","SOLUSD",1758548823473,4.82779846,222.22,222.15,4.13779846]
["bitfinex","SOLUSD",1758548823671,7.79242707,222.22,222.15,4.13779846]
["bitfinex","SOLUSD",1758548823869,4.82779846,222.22,222.15,4.13779846]
["bitfinex","SOLUSD",1758548824059,3.65462861,222.22,222.15,4.13779846]
["bitfinex","SOLUSD",1758548825179,5.46207874,222.21,222.16,4.13779846]
["bitfinex","SOLUSD",1758548825355,0.69,222.2,222.15,4.13779846]
["bitfinex","SOLUSD",1758548825674,4.13779846,222.18,222.12,5.0]
["bitfinex","SOLUSD",1758548825870,0.69,222.17,222.12,5.0]
["bitfinex","SOLUSD",1758548826056,0.69,222.16,222.12,5.0]
["bitfinex","SOLUSD",1758548826469,0.69,222.16,222.12,9.13779846]
["bitfinex","SOLUSD",1758548826781,2.96462861,222.16,222.13,4.13779846]
["bitfinex","SOLUSD",1758548827459,2.96462861,222.16,222.15,4.13779846]
["bitfinex","SOLUSD",1758548827658,0.69,222.19,222.15,4.13779846]
["bitfinex","SOLUSD",1758548827659,2.96462861,222.19,222.15,4.13779846]
["bitfinex","SOLUSD",1758548827861,2.96462861,222.19,222.18,4.13779846]
["bitfinex","SOLUSD",1758548828264,2.96462861,222.25,222.16,0.66]
["bitfinex","SOLUSD",1758548828571,8.43592646,222.24,222.18,4.13779846]
["bitfinex","SOLUSD",1758548828777,7.74592646,222.23,222.18,4.13779846]
["bitfinex","SOLUSD",1758548828981,7.74592646,222.22,222.18,4.13779846]
["bitfinex","SOLUSD",1758548829180,4.78129785,222.21,222.18,4.13779846]
["bitfinex","SOLUSD",1758548829378,2.96462861,222.21,222.18,4.13779846]
["bitfinex","SOLUSD",1758548829577,2.96462861,222.22,222.18,4.13779846]
["bitfinex","SOLUSD",1758548829776,7.74903348,222.21,222.18,4.13779846]
["bitfinex","SOLUSD",1758548829962,2.96462861,222.22,222.18,4.13779846]
["bitfinex","SOLUSD",1758548830167,7.75009584,222.21,222.18,4.13779846]
["bitfinex","SOLUSD",1758548830361,2.96462861,222.22,222.15,0.66]
["bitfinex","SOLUSD",1758548830572,8.43882347,222.21,222.12,5.0]
["bitfinex","SOLUSD",1758548830768,38.57662193,222.2,222.13,4.13779846]
["bitfinex","SOLUSD",1758548830967,7.74882347,222.19,222.13,4.13779846]
["bitfinex","SOLUSD",1758548831284,5.47419486,222.18,222.12,9.13779846]
["bitfinex","SOLUSD",1758548831477,26.0,222.17,222.12,9.13779846]
["bitfinex","SOLUSD",1758548831688,26.0,222.17,222.13,4.13779846]
["bitfinex","SOLUSD",1758548831861,2.97752906,222.16,222.13,4.13779846]
["bitfinex","SOLUSD",1758548832066,26.0,222.17,222.13,4.13779846]
["bitfinex","SOLUSD",1758548832588,0.69,222.16,222.12,5.0]
["bitfinex","SOLUSD",1758548832890,26.69,222.16,222.12,5.0]
["bitfinex","SOLUSD",1758548833255,26.0,222.14,222.12,5.0]
["bitfinex","SOLUSD",1758548833460,0.69,222.18,222.12,9.13779846]
["bitfinex","SOLUSD",1758548833669,26.0,222.16,222.12,5.0]
["bitfinex","SOLUSD",1758548833870,4.84779846,222.16,222.12,5.0]
["bitfinex","SOLUSD",1758548834071,4.13779846,222.13,222.12,5.0]
["bitfinex","SOLUSD",1758548834301,4.84779846,222.13,222.12,5.0]
["bitfinex","SOLUSD",1758548834816,9.62652655,222.13,222.12,5.0]
["bitfinex","SOLUSD",1758548835102,12.60211616,222.13,222.12,5.0]
["bitfinex","SOLUSD",1758548835604,49.84211616,222.13,222.12,5.0]
["bitfinex","SOLUSD",1758548835800,63.43771017,222.13,222.12,5.0]
["bitfinex","SOLUSD",1758548836108,63.43771017,222.13,221.96,4.80779846]
["bitfinex","SOLUSD",1758548836109,26.0,222.1,221.96,4.80779846]
["bitfinex","SOLUSD",1758548836266,4.13779846,222.04,221.96,4.80779846]
["bitfinex","SOLUSD",1758548836470,37.24,222.13,222.0,4.13779846]
["bitfinex","SOLUSD",1758548836471,2.97558961,222.08,222.0,4.13779846]
["bitfinex","SOLUSD",1758548836705,26.0,222.09,222.01,0.67]
["bitfinex","SOLUSD",1758548836866,26.0,222.08,222.01,4.80779846]
["bitfinex","SOLUSD",1758548837071,26.0,222.08,222.03,4.13779846]
["bitfinex","SOLUSD",1758548837390,26.0,222.08,222.04,0.67]
["bitfinex","SOLUSD",1758548837592,26.0,222.08,222.05,0.67]
["bitfinex","SOLUSD",1758548838033,26.0,222.08,222.02,0.67]
["bitfinex","SOLUSD",1758548838214,4.13779846,222.07,222.02,0.67]
["bitfinex","SOLUSD",1758548838901,30.13779846,222.08,222.02,0.67]
["bitfinex","SOLUSD",1758548839993,26.0,222.08,222.02,0.67]
["bitfinex","SOLUSD",1758548841016,30.13779846,222.08,222.02,0.67]
["bitfinex","SOLUSD",1758548841313,4.13779846,222.05,221.98,0.67]
["bitfinex","SOLUSD",1758548841623,0.61,222.07,221.99,4.13779846]
["bitfinex","SOLUSD",1758548841816,4.13779846,222.05,221.98,4.80779846]
["bitfinex","SOLUSD",1758548842393,26.0,222.08,221.98,4.80779846]
["bitfinex","SOLUSD",1758548842394,26.0,222.08,222.0,4.13779846]
["bitfinex","SOLUSD",1758548842612,37.3,222.13,222.01,0.67]
["bitfinex","SOLUSD",1758548842793,11.89937796,222.12,222.05,4.13779846]
["bitfinex","SOLUSD",1758548843114,11.89937796,222.12,221.98,15.76715708]
["bitfinex","SOLUSD",1758548843115,42.04779846,222.13,222.06,4.13779846]
["bitfinex","SOLUSD",1758548843313,37.91,222.13,222.06,4.13779846]
["bitfinex","SOLUSD",1758548843630,26.0,222.1,222.06,4.80779846]
["bitfinex","SOLUSD",1758548843798,26.0,222.1,222.07,4.13779846]
["bitfinex","SOLUSD",1758548843999,26.0,222.1,222.06,0.67]
["bitfinex","SOLUSD",1758548844199,26.0,222.1,222.07,0.67]
["bitfinex","SOLUSD",1758548844607,26.0,222.1,222.05,4.13779846]
["bitfinex","SOLUSD",1758548844815,26.0,222.1,222.06,0.67]
["bitfinex","SOLUSD",1758548846305,26.0,222.1,222.04,4.13779846]
["bitfinex","SOLUSD",1758548846517,4.13779846,222.07,222.01,0.67]
["bitfinex","SOLUSD",1758548846725,4.13779846,222.06,222.01,80.6]
["bitfinex","SOLUSD",1758548846935,4.13779846,222.06,222.02,0.67]
["bitfinex","SOLUSD",1758548847225,4.13779846,222.06,222.01,80.6]
["bitfinex","SOLUSD",1758548847429,4.13779846,222.07,222.02,0.66]
["bitfinex","SOLUSD",1758548847621,4.13779846,222.1,222.03,4.79779846]
["bitfinex","SOLUSD",1758548847801,4.13779846,222.11,222.04,0.66]
["bitfinex","SOLUSD",1758548848213,26.0,222.12,222.04,0.66]
["bitfinex","SOLUSD",1758548848425,4.13779846,222.11,222.04,0.66]
["bitfinex","SOLUSD",1758548848656,4.13779846,222.1,222.04,0.66]
["bitfinex","SOLUSD",1758548849600,4.13779846,222.09,222.04,0.66]
["bitfinex","SOLUSD",1758548849799,4.13779846,222.09,222.03,84.73779846]
["bitfinex","SOLUSD",1758548850012,4.13779846,222.09,222.05,0.66]
["bitfinex","SOLUSD",1758548850403,26.0,222.12,222.05,0.66]
["bitfinex","SOLUSD",1758548850609,6.06304555,222.06,221.99,6.72304555]
["bitfinex","SOLUSD",1758548850824,0.61,222.09,222.0,0.66]
["bitfinex","SOLUSD",1758548851125,6.06304555,222.07,222.0,6.72304555]
["bitfinex","SOLUSD",1758548851300,6.06304555,222.06,222.0,0.66]
["bitfinex","SOLUSD",1758548851504,6.06304555,222.06,222.0,6.72304555]
["bitfinex","SOLUSD",1758548851925,6.06304555,222.05,222.0,0.66]
["bitfinex","SOLUSD",1758548852109,6.06304555,222.05,221.96,50.71559401]
["bitfinex","SOLUSD",1758548852110,6.06304555,222.02,221.96,0.66]
["bitfinex","SOLUSD",1758548852510,0.61,222.04,221.96,0.66]
["bitfinex","SOLUSD",1758548852511,26.0,221.99,221.96,0.66]
["bitfinex","SOLUSD",1758548853043,0.61,222.04,221.94,0.66]
["bitfinex","SOLUSD",1758548853224,6.06304555,221.99,221.94,0.66]
["bitfinex","SOLUSD",1758548853731,6.06304555,221.98,221.91,37.78]
["bitfinex","SOLUSD",1758548853939,2.97802696,222.05,221.92,0.66]
["bitfinex","SOLUSD",1758548854246,6.06304555,221.98,221.91,6.72304555]
["bitfinex","SOLUSD",1758548854738,6.06304555,221.96,221.89,6.82304555]
["bitfinex","SOLUSD",1758548854942,6.06304555,221.96,221.89,11.32977188]
["bitfinex","SOLUSD",1758548855135,6.06304555,221.97,221.9,6.06304555]
["bitfinex","SOLUSD",1758548855638,6.06304555,221.95,221.89,5.26672633]
["bitfinex","SOLUSD",1758548855846,6.06304555,221.95,221.89,0.1]
["bitfinex","SOLUSD",1758548856024,6.06304555,221.91,221.89,0.1]
["bitfinex","SOLUSD",1758548856223,26.61,221.95,221.89,0.1]
["bitfinex","SOLUSD",1758548856524,6.06304555,221.9,221.89,0.1]
["bitfinex","SOLUSD",1758548857039,6.06304555,221.91,221.89,0.1]
["bitfinex","SOLUSD",1758548857241,6.06304555,221.9,221.89,0.1]
["bitfinex","SOLUSD",1758548857436,32.06304555,221.9,221.89,0.1]
["bitfinex","SOLUSD",1758548858242,0.61,221.97,221.89,0.1]
["bitfinex","SOLUSD",1758548858438,6.06304555,221.91,221.89,0.1]
["bitfinex","SOLUSD",1758548858738,32.06304555,221.92,221.89,0.76]
["bitfinex","SOLUSD",1758548858943,6.06304555,221.93,221.9,0.66]
["bitfinex","SOLUSD",1758548859142,6.06304555,221.93,221.89,0.1]
["bitfinex","SOLUSD",1758548859346,6.06304555,221.9,221.89,0.1]
["bitfinex","SOLUSD",1758548859938,26.0,221.94,221.89,0.1]
["bitfinex","SOLUSD",1758548860130,6.06304555,221.9,221.89,0.1]
["bitfinex","SOLUSD",1758548860331,0.61,221.98,221.89,0.76]
["bitfinex","SOLUSD",1758548860515,26.61,221.98,221.89,0.76]
["bitfinex","SOLUSD",1758548860715,6.06304555,221.93,221.89,0.76]
["bitfinex","SOLUSD",1758548861130,6.06304555,221.93,221.89,0.1]
["bitfinex","SOLUSD",1758548861334,6.06304555,221.92,221.89,0.76]
["bitfinex","SOLUSD",1758548861846,6.06304555,221.93,221.9,0.66]
["bitfinex","SOLUSD",1758548862015,6.06304555,221.94,221.9,0.66]
["bitfinex","SOLUSD",1758548862220,6.06304555,221.94,221.91,0.66]
["bitfinex","SOLUSD",1758548862418,26.61,221.98,221.89,0.1]
["bitfinex","SOLUSD",1758548862621,26.61,221.98,221.89,4.60672878]
["bitfinex","SOLUSD",1758548863046,0.61,222.01,221.9,6.72304555]
["bitfinex","SOLUSD",1758548863230,6.06304555,221.96,221.9,0.66]
["bitfinex","SOLUSD",1758548863436,6.06304555,221.97,221.91,6.72304555]
["bitfinex","SOLUSD",1758548863664,26.0,221.99,221.89,15.87349159]
["bitfinex","SOLUSD",1758548863665,32.06304555,221.99,221.92,6.72304555]
["bitfinex","SOLUSD",1758548863842,6.06304555,221.98,221.93,0.66]
["bitfinex","SOLUSD",1758548864029,6.06304555,221.98,221.94,0.66]
["bitfinex","SOLUSD",1758548864652,6.06304555,221.96,221.91,37.0]
["bitfinex","SOLUSD",1758548864830,6.06304555,221.96,221.92,0.66]
["bitfinex","SOLUSD",1758548865145,6.06304555,221.97,221.93,0.66]
["bitfinex","SOLUSD",1758548865351,6.06304555,221.96,221.93,0.66]
["bitfinex","SOLUSD",1758548865653,26.0,221.99,221.9,0.66]
["bitfinex","SOLUSD",1758548865834,6.06304555,221.92,221.89,0.1]
["bitfinex","SOLUSD",1758548866038,6.06304555,221.91,221.89,0.1]
["bitfinex","SOLUSD",1758548866340,0.61,221.96,221.89,0.76]
["bitfinex","SOLUSD",1758548866547,6.06304555,221.91,221.89,0.1]
["bitfinex","SOLUSD",1758548866757,26.0,221.94,221.89,0.1]
["bitfinex","SOLUSD",1758548867065,6.06304555,221.92,221.89,0.76]
["bitfinex","SOLUSD",1758548867231,26.0,221.95,221.89,0.76]
["bitfinex","SOLUSD",1758548867427,0.61,221.99,221.9,0.66]
["bitfinex","SOLUSD",1758548867651,6.06304555,221.93,221.9,0.66]
["bitfinex","SOLUSD",1758548867852,26.61,221.99,221.91,0.66]
["bitfinex","SOLUSD",1758548868030,6.06304555,221.94,221.91,0.66]
["bitfinex","SOLUSD",1758548868236,6.06304555,221.93,221.89,0.1]
["bitfinex","SOLUSD",1758548868436,6.06304555,221.93,221.9,0.66]
["bitfinex","SOLUSD",1758548869155,6.06304555,221.94,221.91,0.66]
["bitfinex","SOLUSD",1758548869358,0.61,222.03,221.92,6.06304555]
["bitfinex","SOLUSD",1758548869552,6.06304555,221.99,221.93,0.66]
["bitfinex","SOLUSD",1758548869729,0.61,222.08,221.96,6.06304555]
["bitfinex","SOLUSD",1758548870043,3.5791831,222.12,222.01,6.06304555]
["bitfinex","SOLUSD",1758548870242,6.06304555,222.07,222.02,0.66]
["bitfinex","SOLUSD",1758548870453,6.06304555,222.08,222.04,4.50369302]
["bitfinex","SOLUSD",1758548870650,6.06304555,222.08,222.05,0.66]
["bitfinex","SOLUSD",1758548871031,6.06304555,222.07,222.05,0.66]
["bitfinex","SOLUSD",1758548871635,6.06304555,222.07,222.03,4.50386174]
["bitfinex","SOLUSD",1758548871835,6.06304555,222.07,222.04,0.66]
["bitfinex","SOLUSD",1758548872251,0.61,222.09,222.0,47.50736497]
["bitfinex","SOLUSD",1758548872422,26.0,222.1,222.02,6.06304555]
["bitfinex","SOLUSD",1758548872628,26.0,222.1,222.03,5.16389586]
["bitfinex","SOLUSD",1758548872855,6.06304555,222.08,222.03,5.16389586]
["bitfinex","SOLUSD",1758548873035,6.06304555,222.08,222.04,0.66]
["bitfinex","SOLUSD",1758548873228,6.06304555,222.06,222.02,0.66]
["bitfinex","SOLUSD",1758548873430,6.06304555,222.06,222.03,0.66]
["bitfinex","SOLUSD",1758548873756,26.0,222.1,222.01,0.66]
["bitfinex","SOLUSD",1758548874049,6.06304555,222.06,222.01,0.66]
["bitfinex","SOLUSD",1758548874232,26.0,222.1,222.02,0.66]
["bitfinex","SOLUSD",1758548874443,6.06304555,222.07,222.02,0.66]
["bitfinex","SOLUSD",1758548874657,6.06304555,222.07,222.03,0.66]
["bitfinex","SOLUSD",1758548874829,26.0,222.1,222.04,0.66]
["bitfinex","SOLUSD",1758548875035,6.06304555,222.08,222.04,81.26]
["bitfinex","SOLUSD",1758548875237,6.06304555,222.08,222.05,0.66]
["bitfinex","SOLUSD",1758548875431,6.06304555,222.09,222.06,0.66]
["bitfinex","SOLUSD",1758548875731,6.06304555,222.13,222.07,0.66]
["bitfinex","SOLUSD",1758548876044,6.06304555,222.13,222.07,6.72304555]
["bitfinex","SOLUSD",1758548876347,6.06304555,222.13,222.08,0.66]
["bitfinex","SOLUSD",1758548876548,6.06304555,222.13,222.09,0.66]
["bitfinex","SOLUSD",1758548877349,0.61,222.17,222.06,36.86]
["bitfinex","SOLUSD",1758548877350,6.06304555,222.12,222.06,36.86]
["bitfinex","SOLUSD",1758548877562,6.06304555,222.13,222.1,0.68]
["bitfinex","SOLUSD",1758548877931,2.978544,222.16,222.06,42.92304555]
["bitfinex","SOLUSD",1758548877932,6.06304555,222.16,222.11,0.68]
["bitfinex","SOLUSD",1758548878132,6.06304555,222.18,222.12,0.68]
["bitfinex","SOLUSD",1758548878678,6.06304555,222.18,222.12,5.18194798]
["bitfinex","SOLUSD",1758548879162,6.06304555,222.21,222.15,6.06304555]
["bitfinex","SOLUSD",1758548879334,6.06304555,222.21,222.16,0.68]
["bitfinex","SOLUSD",1758548880138,2.97832203,222.25,222.17,0.68]
["bitfinex","SOLUSD",1758548880468,6.06304555,222.23,222.17,0.68]
["bitfinex","SOLUSD",1758548880680,0.61,222.26,222.17,0.68]
["bitfinex","SOLUSD",1758548880681,0.61,222.26,222.18,4.50085516]
["bitfinex","SOLUSD",1758548880836,0.61,222.26,222.17,0.68]
["bitfinex","SOLUSD",1758548881142,6.06304555,222.27,222.2,6.06304555]
["bitfinex","SOLUSD",1758548881339,6.06304555,222.27,222.21,0.68]
["bitfinex","SOLUSD",1758548881533,0.61,222.3,222.21,0.68]
["bitfinex","SOLUSD",1758548881733,6.06304555,222.26,222.21,0.68]
["bitfinex","SOLUSD",1758548881938,6.06304555,222.26,222.22,0.68]
["bitfinex","SOLUSD",1758548882136,6.06304555,222.24,222.19,0.68]
["bitfinex","SOLUSD",1758548882357,0.61,222.28,222.19,0.68]
["bitfinex","SOLUSD",1758548882554,6.06304555,222.23,222.19,0.68]
["bitfinex","SOLUSD",1758548882952,0.61,222.25,222.15,0.68]
["bitfinex","SOLUSD",1758548883135,6.06304555,222.19,222.14,41.28162371]
["bitfinex","SOLUSD",1758548883337,6.06304555,222.18,222.15,0.68]
["bitfinex","SOLUSD",1758548884264,6.06304555,222.17,222.13,36.78]
["bitfinex","SOLUSD",1758548884758,6.06304555,222.17,222.13,37.46]
["bitfinex","SOLUSD",1758548885064,6.06304555,222.17,222.14,0.68]
["bitfinex","SOLUSD",1758548885259,6.06304555,222.18,222.14,0.68]
["bitfinex","SOLUSD",1758548885437,6.06304555,222.16,222.1,0.68]
["bitfinex","SOLUSD",1758548885638,6.06304555,222.15,222.11,36.74]
["bitfinex","SOLUSD",1758548885934,6.06304555,222.18,222.12,0.68]
["bitfinex","SOLUSD",1758548886535,6.06304555,222.19,222.13,13.59559401]
["bitfinex","SOLUSD",1758548886866,6.06304555,222.2,222.14,5.18149772]
["bitfinex","SOLUSD",1758548887337,8.19604541,222.34,222.14,5.18149772]
["bitfinex","SOLUSD",1758548887338,0.61,222.27,222.15,6.74304555]
["bitfinex","SOLUSD",1758548887534,6.06304555,222.22,222.16,0.68]
["bitfinex","SOLUSD",1758548887739,0.61,222.3,222.17,6.74304555]
["bitfinex","SOLUSD",1758548887962,6.06304555,222.25,222.18,6.74304555]
["bitfinex","SOLUSD",1758548888261,6.06304555,222.23,222.18,0.68]
["bitfinex","SOLUSD",1758548888761,6.06304555,222.23,222.19,0.68]
["bitfinex","SOLUSD",1758548888953,6.06304555,222.23,222.2,0.68]
["bitfinex","SOLUSD",1758548889166,6.06304555,222.23,222.18,41.28082964]
["bitfinex","SOLUSD",1758548889342,6.06304555,222.23,222.19,0.68]
["bitfinex","SOLUSD",1758548889541,6.06304555,222.24,222.19,0.68]
["bitfinex","SOLUSD",1758548890040,36.74,222.33,222.2,0.68]
["bitfinex","SOLUSD",1758548890041,26.61,222.3,222.2,0.68]
["bitfinex","SOLUSD",1758548890237,6.06304555,222.27,222.2,6.74304555]
["bitfinex","SOLUSD",1758548890470,0.61,222.3,222.21,0.68]
["bitfinex","SOLUSD",1758548890762,0.61,222.3,222.22,4.500045]
["bitfinex","SOLUSD",1758548890946,6.06304555,222.27,222.21,0.68]
["bitfinex","SOLUSD",1758548891145,6.06304555,222.26,222.21,0.68]
["bitfinex","SOLUSD",1758548891454,6.06304555,222.26,222.22,0.68]
["bitfinex","SOLUSD",1758548891862,6.06304555,222.26,222.2,41.90043677]
["bitfinex","SOLUSD",1758548892368,0.61,222.28,222.2,0.68]
["bitfinex","SOLUSD",1758548892565,6.06304555,222.27,222.21,36.7]
["bitfinex","SOLUSD",1758548892863,6.06304555,222.26,222.2,0.68]
["bitfinex","SOLUSD",1758548893047,6.06304555,222.21,222.16,0.68]
["bitfinex","SOLUSD",1758548893251,6.06304555,222.23,222.17,0.68]
["bitfinex","SOLUSD",1758548893453,26.0,222.27,222.17,0.68]
["bitfinex","SOLUSD",1758548893454,6.06304555,222.24,222.17,6.74304555]
["bitfinex","SOLUSD",1758548894265,0.61,222.27,222.17,6.06304555]
["bitfinex","SOLUSD",1758548894443,0.61,222.3,222.18,0.65]
["bitfinex","SOLUSD",1758548894644,6.06304555,222.26,222.19,6.06304555]
["bitfinex","SOLUSD",1758548894849,6.06304555,222.26,222.18,0.65]
["bitfinex","SOLUSD",1758548894850,0.61,222.33,222.23,4.4998425]
["bitfinex","SOLUSD",1758548895056,6.06304555,222.29,222.23,5.1498425]
["bitfinex","SOLUSD",1758548895350,0.61,222.32,222.23,5.1498425]
["bitfinex","SOLUSD",1758548895547,6.06304555,222.28,222.23,5.1498425]
["bitfinex","SOLUSD",1758548895949,6.06304555,222.28,222.24,0.65]
["bitfinex","SOLUSD",1758548896358,6.06304555,222.28,222.23,4.4998425]
["bitfinex","SOLUSD",1758548896558,6.06304555,222.29,222.24,0.65]
["bitfinex","SOLUSD",1758548896753,6.06304555,222.29,222.23,4.4998425]
["bitfinex","SOLUSD",1758548897154,6.06304555,222.27,222.22,41.180029]
["bitfinex","SOLUSD",1758548897369,6.06304555,222.27,222.23,36.64]
["bitfinex","SOLUSD",1758548897671,6.06304555,222.26,222.23,37.29]
["bitfinex","SOLUSD",1758548897867,6.06304555,222.26,222.23,36.64]
["bitfinex","SOLUSD",1758548898068,6.06304555,222.25,222.21,36.62]
["bitfinex","SOLUSD",1758548898266,6.06304555,222.25,222.2,13.59559401]
["bitfinex","SOLUSD",1758548898580,6.06304555,222.24,222.21,36.62]
["bitfinex","SOLUSD",1758548898750,6.06304555,222.24,222.21,80.6]
["bitfinex","SOLUSD",1758548898956,6.06304555,222.22,222.21,80.6]
["bitfinex","SOLUSD",1758548899151,6.06304555,222.23,222.21,80.6]
["bitfinex","SOLUSD",1758548900973,6.67304555,222.22,222.21,80.6]
["bitfinex","SOLUSD",1758548901274,6.67304555,222.22,222.16,36.6]
["bitfinex","SOLUSD",1758548901480,6.06304555,222.18,222.16,117.2]
["bitfinex","SOLUSD",1758548901672,6.06304555,222.18,222.16,80.6]
["bitfinex","SOLUSD",1758548902556,6.06304555,222.17,222.15,80.6]
["bitfinex","SOLUSD",1758548902773,6.06304555,222.16,222.15,117.18]
["bitfinex","SOLUSD",1758548903354,6.06304555,222.17,222.15,117.18]
["bitfinex","SOLUSD",1758548903561,6.06304555,222.17,222.15,117.83]
["bitfinex","SOLUSD",1758548903754,6.06304555,222.18,222.15,117.83]
["bitfinex","SOLUSD",1758548903954,6.06304555,222.17,222.15,117.18]
["bitfinex","SOLUSD",1758548904274,6.06304555,222.18,222.15,117.83]
["bitfinex","SOLUSD",1758548905169,6.06304555,222.18,222.16,36.54]
["bitfinex","SOLUSD",1758548905377,0.61,222.24,222.16,37.17]
["bitfinex","SOLUSD",1758548905557,6.06304555,222.21,222.16,117.77]
["bitfinex","SOLUSD",1758548905763,6.06304555,222.21,222.17,0.65]
["bitfinex","SOLUSD",1758548906080,6.06304555,222.21,222.18,0.65]
["bitfinex","SOLUSD",1758548906665,6.06304555,222.19,222.17,36.52]
["bitfinex","SOLUSD",1758548906867,6.06304555,222.18,222.17,80.6]
["bitfinex","SOLUSD",1758548909292,6.67304555,222.18,222.1,37.19]
["bitfinex","SOLUSD",1758548909476,6.06304555,222.11,222.07,0.69]
["bitfinex","SOLUSD",1758548909793,0.61,222.15,222.08,37.23]
["bitfinex","SOLUSD",1758548909960,26.0,222.16,222.09,0.69]
["bitfinex","SOLUSD",1758548910288,6.06304555,222.13,222.09,0.69]
["bitfinex","SOLUSD",1758548910490,6.06304555,222.12,222.1,0.69]
["bitfinex","SOLUSD",1758548910691,4.13412762,222.12,222.11,36.54]
["bitfinex","SOLUSD",1758548911260,4.13412762,222.15,222.11,37.23]
["bitfinex","SOLUSD",1758548911481,4.13412762,222.15,222.12,0.69]
["bitfinex","SOLUSD",1758548911685,4.13412762,222.15,222.13,0.69]
["bitfinex","SOLUSD",1758548911894,0.61,222.23,222.14,0.69]
["bitfinex","SOLUSD",1758548912101,4.13412762,222.18,222.14,37.21]
["bitfinex","SOLUSD",1758548912385,4.13412762,222.18,222.15,0.69]
["bitfinex","SOLUSD",1758548913697,4.13412762,222.19,222.15,0.69]
["bitfinex","SOLUSD",1758548914207,2.96979976,222.18,222.16,0.69]
["bitfinex","SOLUSD",1758548914410,4.13412762,222.19,222.16,81.29]
["bitfinex","SOLUSD",1758548914596,4.13412762,222.2,222.17,37.21]
["bitfinex","SOLUSD",1758548914789,2.96979976,222.19,222.18,0.69]
["bitfinex","SOLUSD",1758548915012,2.96979976,222.19,222.17,36.52]
["bitfinex","SOLUSD",1758548915588,7.10392738,222.19,222.17,36.52]
["bitfinex","SOLUSD",1758548915807,4.13412762,222.19,222.17,36.52]
["bitfinex","SOLUSD",1758548915999,4.13412762,222.19,222.17,37.21]
["bitfinex","SOLUSD",1758548916188,2.96979976,222.19,222.17,117.81]
["bitfinex","SOLUSD",1758548916400,2.96979976,222.2,222.18,0.69]
["bitfinex","SOLUSD",1758548916591,3.70863863,222.26,222.18,0.69]
["bitfinex","SOLUSD",1758548916592,2.96979976,222.25,222.18,4.82412762]
["bitfinex","SOLUSD",1758548916891,7.75634679,222.24,222.19,4.82412762]
["bitfinex","SOLUSD",1758548917090,2.96979976,222.23,222.2,37.21]
["bitfinex","SOLUSD",1758548917292,4.13412762,222.25,222.21,0.69]
["bitfinex","SOLUSD",1758548917494,6.29496448,222.24,222.22,36.52]
["bitfinex","SOLUSD",1758548917699,2.98147395,222.24,222.22,37.21]
["bitfinex","SOLUSD",1758548918205,2.98147395,222.24,222.22,36.52]
["bitfinex","SOLUSD",1758548918397,2.98147395,222.25,222.23,0.69]
["bitfinex","SOLUSD",1758548918597,3.31499277,222.24,222.23,0.69]
["bitfinex","SOLUSD",1758548918986,7.11560157,222.29,222.23,0.69]
["bitfinex","SOLUSD",1758548919188,6.2963194,222.28,222.24,13.59559401]
["bitfinex","SOLUSD",1758548919383,6.2963194,222.27,222.26,4.49923513]
["bitfinex","SOLUSD",1758548919582,3.31484545,222.27,222.26,5.18923513]
["bitfinex","SOLUSD",1758548919788,2.98429727,222.29,222.26,5.18923513]
["bitfinex","SOLUSD",1758548919989,2.98429727,222.3,222.27,0.69]
["bitfinex","SOLUSD",1758548920314,33.78479318,222.29,222.28,37.19]
["bitfinex","SOLUSD",1758548920523,33.78479318,222.29,222.28,36.5]
["bitfinex","SOLUSD",1758548920697,7.78479318,222.29,222.28,36.5]
["bitfinex","SOLUSD",1758548921024,3.32099896,222.29,222.28,37.19]
["bitfinex","SOLUSD",1758548921203,2.98429727,222.3,222.28,37.19]
["bitfinex","SOLUSD",1758548921401,4.13412762,222.33,222.28,37.19]
["bitfinex","SOLUSD",1758548921402,7.11842489,222.32,222.29,36.5]
["bitfinex","SOLUSD",1758548921725,7.78460759,222.31,222.3,36.5]
["bitfinex","SOLUSD",1758548922316,11.91873521,222.31,222.3,36.5]
["bitfinex","SOLUSD",1758548923417,10.43896634,222.31,222.3,36.5]
["bitfinex","SOLUSD",1758548923792,2.98429727,222.32,222.3,36.5]
["bitfinex","SOLUSD",1758548923991,2.98429727,222.32,222.31,0.69]
["bitfinex","SOLUSD",1758548924196,4.13412762,222.33,222.31,0.69]
["bitfinex","SOLUSD",1758548924392,7.11842489,222.33,222.31,0.69]
["bitfinex","SOLUSD",1758548924689,0.2,222.35,222.31,84.73412762]
["bitfinex","SOLUSD",1758548924895,0.2,222.35,222.32,4.13412762]
["bitfinex","SOLUSD",1758548925086,0.2,222.35,222.34,17.72972163]
["bitfinex","SOLUSD",1758548925289,0.2,222.42,222.35,13.59559401]
["bitfinex","SOLUSD",1758548925501,0.2,222.42,222.38,4.49680726]
["bitfinex","SOLUSD",1758548925698,0.2,222.42,222.39,36.5]
["bitfinex","SOLUSD",1758548925898,0.2,222.42,222.39,37.19]
["bitfinex","SOLUSD",1758548926103,4.33412762,222.42,222.39,36.5]
["bitfinex","SOLUSD",1758548926306,0.2,222.42,222.4,0.69]
["bitfinex","SOLUSD",1758548926488,0.2,222.42,222.41,0.69]
["bitfinex","SOLUSD",1758548927510,0.2,222.42,222.41,5.18620071]
["bitfinex","SOLUSD",1758548927806,0.2,222.42,222.41,22.91592234]
["bitfinex","SOLUSD",1758548928289,0.2,222.42,222.41,59.41592234]
["bitfinex","SOLUSD",1758548928619,0.2,222.42,222.41,59.39592234]
["bitfinex","SOLUSD",1758548928800,0.2,222.42,222.41,18.78179472]
["bitfinex","SOLUSD",1758548929116,0.2,222.42,222.41,55.26179472]
["bitfinex","SOLUSD",1758548929803,0.2,222.42,222.41,13.59559401]
["bitfinex","SOLUSD",1758548930021,4.33412762,222.42,222.41,36.48]
["bitfinex","SOLUSD",1758548930814,0.2,222.43,222.41,0.69]
["bitfinex","SOLUSD",1758548931115,0.2,222.43,222.42,50.88559401]
["bitfinex","SOLUSD",1758548931318,0.2,222.43,222.4,0.69]
["bitfinex","SOLUSD",1758548931519,4.33412762,222.43,222.41,36.62]
["bitfinex","SOLUSD",1758548931705,4.33412762,222.43,222.38,13.59559401]
["bitfinex","SOLUSD",1758548932024,0.2,222.43,222.39,36.62]
["bitfinex","SOLUSD",1758548932625,0.2,222.43,222.39,41.44412762]
["bitfinex","SOLUSD",1758548932840,0.2,222.43,222.39,37.31]
["bitfinex","SOLUSD",1758548932993,0.2,222.43,222.39,36.62]
["bitfinex","SOLUSD",1758548933338,0.2,222.43,222.4,36.6]
["bitfinex","SOLUSD",1758548933491,0.2,222.43,222.41,36.6]
["bitfinex","SOLUSD",1758548933695,0.2,222.43,222.37,4.13412762]
["bitfinex","SOLUSD",1758548934016,0.2,222.43,222.38,36.58]
["bitfinex","SOLUSD",1758548935218,0.2,222.43,222.39,37.27]
["bitfinex","SOLUSD",1758548935430,0.2,222.43,222.39,36.58]
["bitfinex","SOLUSD",1758548935599,0.2,222.43,222.39,41.0764338]
["bitfinex","SOLUSD",1758548936096,0.2,222.43,222.39,36.58]
["bitfinex","SOLUSD",1758548936512,0.2,222.43,222.37,4.13412762]
["bitfinex","SOLUSD",1758548936826,0.2,222.43,222.38,37.25]
["bitfinex","SOLUSD",1758548937028,0.2,222.43,222.39,4.82412762]
["bitfinex","SOLUSD",1758548937240,0.2,222.43,222.41,4.13412762]
["bitfinex","SOLUSD",1758548937422,0.2,222.43,222.42,36.52]
["bitfinex","SOLUSD",1758548937611,0.2,222.43,222.42,37.24]
["bitfinex","SOLUSD",1758548937806,0.2,222.43,222.42,41.73599856]
["bitfinex","SOLUSD",1758548938502,0.2,222.43,222.42,36.52]
["bitfinex","SOLUSD",1758548938921,0.2,222.43,222.41,4.13412762]
["bitfinex","SOLUSD",1758548938922,0.2,222.43,222.38,4.13412762]
["bitfinex","SOLUSD",1758548939243,0.2,222.43,222.39,36.5]
["bitfinex","SOLUSD",1758548939801,0.2,222.43,222.39,41.71644387]
["bitfinex","SOLUSD",1758548940628,0.2,222.43,222.39,40.99644387]
["bitfinex","SOLUSD",1758548940815,0.2,222.43,222.4,0.72]
["bitfinex","SOLUSD",1758548941017,0.2,222.43,222.39,40.99644387]
["bitfinex","SOLUSD",1758548941217,0.2,222.43,222.39,41.71644387]
["bitfinex","SOLUSD",1758548941527,0.2,222.43,222.39,37.22]
["bitfinex","SOLUSD",1758548941841,0.2,222.43,222.39,36.5]
["bitfinex","SOLUSD",1758548942213,0.2,222.43,222.4,0.72]
["bitfinex","SOLUSD",1758548942505,0.2,222.43,222.39,40.99657946]
["bitfinex","SOLUSD",1758548942816,0.2,222.43,222.39,36.5]
["bitfinex","SOLUSD",1758548943015,0.2,222.43,222.41,13.59559401]
["bitfinex","SOLUSD",1758548943218,0.2,222.43,222.42,4.13412762]
["bitfinex","SOLUSD",1758548943420,0.2,222.43,222.42,36.48]
["bitfinex","SOLUSD",1758548943626,0.2,222.43,222.42,37.2]
["bitfinex","SOLUSD",1758548943807,0.2,222.43,222.42,41.69599856]
["bitfinex","SOLUSD",1758548944127,0.2,222.43,222.42,140.02572019]
["bitfinex","SOLUSD",1758548944620,0.2,222.43,222.42,131.39559401]
["bitfinex","SOLUSD",1758548944819,0.2,222.43,222.42,135.52972163]
["bitfinex","SOLUSD",1758548945021,0.2,222.43,222.42,140.02572019]
["bitfinex","SOLUSD",1758548945416,0.2,222.43,222.42,81.32]
["bitfinex","SOLUSD",1758548945634,0.2,222.43,222.42,126.41012618]
["bitfinex","SOLUSD",1758548946439,0.2,222.43,222.42,140.00572019]
["bitfinex","SOLUSD",1758548946834,0.2,222.43,222.42,99.04972163]
["bitfinex","SOLUSD",1758548947036,0.2,222.43,222.42,121.91412762]
["bitfinex","SOLUSD",1758548947213,0.2,222.43,222.42,80.6]
["bitfinex","SOLUSD",1758548947421,0.88,222.43,222.42,36.46]
["bitfinex","SOLUSD",1758548947724,0.2,222.43,222.42,36.46]
["bitfinex","SOLUSD",1758548948136,0.2,222.43,222.37,9.35108397]
["bitfinex","SOLUSD",1758548948137,26.2,222.43,222.37,4.85412762]
["bitfinex","SOLUSD",1758548948331,31.01412762,222.43,222.38,36.46]
["bitfinex","SOLUSD",1758548948518,31.01412762,222.43,222.39,36.46]
["bitfinex","SOLUSD",1758548948719,0.68,222.42,222.39,36.46]
["bitfinex","SOLUSD",1758548949017,0.68,222.42,222.4,36.46]
["bitfinex","SOLUSD",1758548949537,0.68,222.42,222.35,5.21736488]
["bitfinex","SOLUSD",1758548949538,26.0,222.4,222.35,5.21736488]
["bitfinex","SOLUSD",1758548949713,26.0,222.4,222.34,4.13412762]
["bitfinex","SOLUSD",1758548949714,26.0,222.4,222.36,37.18]
["bitfinex","SOLUSD",1758548949911,26.0,222.4,222.36,36.46]
["bitfinex","SOLUSD",1758548950218,0.68,222.39,222.37,36.46]
["bitfinex","SOLUSD",1758548950536,0.68,222.38,222.36,36.46]
["bitfinex","SOLUSD",1758548951215,0.68,222.37,222.3,0.72]
["bitfinex","SOLUSD",1758548951528,4.81412762,222.37,222.29,4.13412762]
["bitfinex","SOLUSD",1758548951737,4.81412762,222.37,222.28,0.72]
["bitfinex","SOLUSD",1758548951738,0.68,222.36,222.3,36.46]
["bitfinex","SOLUSD",1758548952233,4.81412762,222.35,222.27,4.13412762]
["bitfinex","SOLUSD",1758548952534,4.81412762,222.35,222.28,36.46]
["bitfinex","SOLUSD",1758548952741,0.2,222.43,222.31,4.13412762]
["bitfinex","SOLUSD",1758548952742,0.68,222.38,222.31,4.13412762]
["bitfinex","SOLUSD",1758548952911,0.68,222.42,222.33,4.13412762]
["bitfinex","SOLUSD",1758548953240,26.0,222.4,222.34,36.46]
["bitfinex","SOLUSD",1758548954039,4.13412762,222.41,222.34,36.46]
["bitfinex","SOLUSD",1758548954241,4.13412762,222.39,222.34,36.46]
["bitfinex","SOLUSD",1758548954820,4.13412762,222.39,222.34,37.13]
["bitfinex","SOLUSD",1758548955018,0.68,222.42,222.34,37.13]
["bitfinex","SOLUSD",1758548955224,4.13412762,222.39,222.32,0.67]
["bitfinex","SOLUSD",1758548955535,4.13412762,222.35,222.32,36.46]
["bitfinex","SOLUSD",1758548959327,4.13412762,222.35,222.28,0.67]
["bitfinex","SOLUSD",1758548959533,4.13412762,222.33,222.31,36.48]
["bitfinex","SOLUSD",1758548960346,0.69,222.36,222.31,36.48]
["bitfinex","SOLUSD",1758548960536,0.69,222.35,222.25,80.6]
["bitfinex","SOLUSD",1758548960740,4.13412762,222.3,222.24,0.67]
["bitfinex","SOLUSD",1758548960943,4.13412762,222.28,222.25,36.48]
["bitfinex","SOLUSD",1758548961932,4.13412762,222.26,222.21,0.67]
["bitfinex","SOLUSD",1758548962251,4.13412762,222.26,222.22,37.15]
["bitfinex","SOLUSD",1758548962437,4.13412762,222.27,222.22,37.15]
["bitfinex","SOLUSD",1758548962830,4.13412762,222.27,222.22,0.67]
["bitfinex","SOLUSD",1758548965139,4.13412762,222.25,222.17,0.67]
["bitfinex","SOLUSD",1758548965444,4.13412762,222.25,222.18,36.48]
["bitfinex","SOLUSD",1758548965646,4.13412762,222.23,222.18,36.48]
["bitfinex","SOLUSD",1758548965848,4.13412762,222.23,222.18,37.15]
["bitfinex","SOLUSD",1758548966025,0.69,222.25,222.18,36.48]
["bitfinex","SOLUSD",1758548966352,4.13412762,222.24,222.19,0.67]
["bitfinex","SOLUSD",1758548966555,4.82412762,222.24,222.18,36.48]
["bitfinex","SOLUSD",1758548967243,0.69,222.27,222.19,0.72]
["bitfinex","SOLUSD",1758548967436,0.69,222.33,222.21,4.13412762]
["bitfinex","SOLUSD",1758548967639,4.13412762,222.3,222.23,4.13412762]
["bitfinex","SOLUSD",1758548968144,4.13412762,222.3,222.24,0.72]
["bitfinex","SOLUSD",1758548968753,0.69,222.35,222.25,4.13412762]
["bitfinex","SOLUSD",1758548968926,4.82412762,222.35,222.27,4.13412762]
["bitfinex","SOLUSD",1758548969334,4.82412762,222.35,222.28,0.72]
["bitfinex","SOLUSD",1758548969925,30.13412762,222.35,222.28,0.72]
["bitfinex","SOLUSD",1758548970129,4.13412762,222.41,222.33,4.13412762]
["bitfinex","SOLUSD",1758548970353,0.69,222.4,222.33,4.13412762]
["bitfinex","SOLUSD",1758548970651,26.69,222.4,222.33,4.13412762]
["bitfinex","SOLUSD",1758548970852,26.69,222.4,222.33,8.63189038]
["bitfinex","SOLUSD",1758548971060,26.0,222.38,222.32,37.2]
["bitfinex","SOLUSD",1758548971243,26.0,222.38,222.32,36.48]
["bitfinex","SOLUSD",1758548971544,4.13412762,222.35,222.27,4.13412762]
["bitfinex","SOLUSD",1758548971755,4.13412762,222.35,222.28,36.48]
["bitfinex","SOLUSD",1758548971756,4.13412762,222.31,222.28,36.48]
["bitfinex","SOLUSD",1758548971942,4.13412762,222.31,222.28,37.2]
["bitfinex","SOLUSD",1758548972158,26.0,222.38,222.29,4.85412762]
["bitfinex","SOLUSD",1758548972159,4.13412762,222.37,222.29,4.85412762]
["bitfinex","SOLUSD",1758548972447,26.0,222.38,222.29,4.85412762]
["bitfinex","SOLUSD",1758548972448,4.13412762,222.35,222.29,4.85412762]
["bitfinex","SOLUSD",1758548972654,26.0,222.32,222.29,0.72]
["bitfinex","SOLUSD",1758548972840,26.0,222.32,222.28,40.9786762]
["bitfinex","SOLUSD",1758548973040,26.0,222.32,222.29,0.72]
["bitfinex","SOLUSD",1758548973838,6.04785755,222.35,222.3,0.72]
["bitfinex","SOLUSD",1758548974037,26.0,222.32,222.31,0.72]
["bitfinex","SOLUSD",1758548974536,26.0,222.33,222.31,0.72]
["bitfinex","SOLUSD",1758548974741,26.0,222.33,222.3,4.49842555]
["bitfinex","SOLUSD",1758548975044,26.0,222.33,222.31,0.72]
["bitfinex","SOLUSD",1758548975649,26.0,222.31,222.3,4.49842555]
["bitfinex","SOLUSD",1758548975848,26.0,222.31,222.3,85.09842555]
["bitfinex","SOLUSD",1758548976752,26.0,222.31,222.3,121.57842555]
["bitfinex","SOLUSD",1758548976941,3.89600263,222.47,222.31,13.59559401]
["bitfinex","SOLUSD",1758548977250,3.89600263,222.47,222.33,13.59559401]
["bitfinex","SOLUSD",1758548977251,0.69,222.42,222.33,13.59559401]
["bitfinex","SOLUSD",1758548977455,6.04785755,222.4,222.34,0.72]
["bitfinex","SOLUSD",1758548977855,6.04785755,222.38,222.33,36.48]
["bitfinex","SOLUSD",1758548978165,6.04785755,222.36,222.31,36.48]
["bitfinex","SOLUSD",1758548978450,6.04785755,222.34,222.31,36.48]
["bitfinex","SOLUSD",1758548978955,26.0,222.32,222.31,36.48]
["bitfinex","SOLUSD",1758548979632,0.69,222.38,222.3,4.4984133]
["bitfinex","SOLUSD",1758548979830,26.0,222.32,222.3,4.4984133]
["bitfinex","SOLUSD",1758548980042,26.0,222.32,222.3,5.2184133]
["bitfinex","SOLUSD",1758548980572,26.0,222.3,222.26,6.76785755]
["bitfinex","SOLUSD",1758548980734,26.0,222.42,222.23,13.59559401]
["bitfinex","SOLUSD",1758548980735,26.0,222.26,222.23,13.59559401]
["bitfinex","SOLUSD",1758548981144,26.0,222.26,222.23,14.31559401]
["bitfinex","SOLUSD",1758548981351,26.0,222.26,222.23,18.81534852]
["bitfinex","SOLUSD",1758548981554,6.04785755,222.27,222.23,18.81534852]
["bitfinex","SOLUSD",1758548981555,6.04785755,222.28,222.23,5.21975451]
["bitfinex","SOLUSD",1758548981755,32.04785755,222.28,222.22,36.48]
["bitfinex","SOLUSD",1758548982079,32.04785755,222.28,222.23,4.49975231]
["bitfinex","SOLUSD",1758548982364,26.0,222.28,222.24,0.72]
["bitfinex","SOLUSD",1758548982571,6.04785755,222.33,222.25,14.31559401]
["bitfinex","SOLUSD",1758548982739,6.04785755,222.34,222.27,13.59559401]
["bitfinex","SOLUSD",1758548982932,6.04785755,222.34,222.28,4.4988303]
["bitfinex","SOLUSD",1758548983156,6.04785755,222.34,222.28,5.2188303]
["bitfinex","SOLUSD",1758548983359,26.0,222.31,222.28,5.2188303]
["bitfinex","SOLUSD",1758548983659,26.0,222.31,222.29,0.72]
["bitfinex","SOLUSD",1758548983838,26.0,222.33,222.3,0.72]
["bitfinex","SOLUSD",1758548984154,26.0,222.31,222.28,15.74590606]
["bitfinex","SOLUSD",1758548984358,26.0,222.31,222.28,16.46590606]
["bitfinex","SOLUSD",1758548985755,0.69,222.36,222.28,16.46590606]
["bitfinex","SOLUSD",1758548985756,26.0,222.32,222.28,16.46590606]
["bitfinex","SOLUSD",1758548986136,26.0,222.32,222.28,5.2188303]
["bitfinex","SOLUSD",1758548986343,26.0,222.31,222.28,4.4988303]
["bitfinex","SOLUSD",1758548986543,26.0,222.31,222.27,4.4990125]
["bitfinex","SOLUSD",1758548986748,0.69,222.31,222.27,4.4990125]
["bitfinex","SOLUSD",1758548987138,0.69,222.34,222.27,4.4990125]
["bitfinex","SOLUSD",1758548987343,6.73785755,222.34,222.27,18.09460651]
["bitfinex","SOLUSD",1758548987532,26.0,222.31,222.27,29.34218827]
["bitfinex","SOLUSD",1758548987735,26.0,222.31,222.28,20.36345156]
["bitfinex","SOLUSD",1758548988244,26.0,222.31,222.29,0.72]
["bitfinex","SOLUSD",1758548988448,26.0,222.31,222.3,36.46]
["bitfinex","SOLUSD",1758548988958,26.0,222.32,222.3,36.46]
["bitfinex","SOLUSD",1758548989153,26.0,222.31,222.3,36.46]
["bitfinex","SOLUSD",1758548989463,26.0,222.31,222.3,40.95842555]
["bitfinex","SOLUSD",1758548989958,6.73785755,222.35,222.3,40.95842555]
["bitfinex","SOLUSD",1758548990163,26.0,222.32,222.3,40.95842555]
["bitfinex","SOLUSD",1758548990569,0.69,222.41,222.32,13.59559401]
["bitfinex","SOLUSD",1758548990765,6.04785755,222.35,222.32,117.06]
["bitfinex","SOLUSD",1758548991069,6.04785755,222.33,222.3,80.6]
["bitfinex","SOLUSD",1758548991368,6.04785755,222.31,222.28,36.46]
["bitfinex","SOLUSD",1758548991570,6.04785755,222.29,222.26,36.46]
["bitfinex","SOLUSD",1758548991769,26.0,222.27,222.26,36.46]
["bitfinex","SOLUSD",1758548992070,32.73785755,222.27,222.23,4.49964167]
["bitfinex","SOLUSD",1758548992961,0.69,222.32,222.24,14.31559401]
["bitfinex","SOLUSD",1758548993266,26.0,222.27,222.25,36.46]
["bitfinex","SOLUSD",1758548993469,26.0,222.27,222.26,18.81482914]
["bitfinex","SOLUSD",1758548993651,26.0,222.28,222.26,18.81482914]
["bitfinex","SOLUSD",1758548994654,26.0,222.29,222.26,18.81482914]
["bitfinex","SOLUSD",1758548994871,26.0,222.29,222.26,4.49923513]
["bitfinex","SOLUSD",1758548995370,26.69,222.29,222.26,4.49923513]
["bitfinex","SOLUSD",1758548995563,0.69,222.33,222.27,0.72]
["bitfinex","SOLUSD",1758548995877,26.0,222.3,222.28,13.59559401]
["bitfinex","SOLUSD",1758548996050,26.0,222.3,222.28,50.05559401]
["bitfinex","SOLUSD",1758548996660,6.04785755,222.33,222.28,50.77559401]
["bitfinex","SOLUSD",1758548996875,6.73785755,222.34,222.28,50.77559401]
["bitfinex","SOLUSD",1758548997577,6.73785755,222.34,222.29,4.49862791]
["bitfinex","SOLUSD",1758548999548,6.04785755,222.34,222.29,4.49862791]
["bitfinex","SOLUSD",1758548999753,6.76785755,222.34,222.29,4.49862791]
["bitfinex","SOLUSD",1758549000173,0.72,222.33,222.29,4.49862791]
["bitfinex","SOLUSD",1758549000471,0.72,222.4,222.31,13.59559401]
["bitfinex","SOLUSD",1758549000654,6.96785755,222.43,222.35,19.64345156]
["bitfinex","SOLUSD",1758549000853,6.96785755,222.43,222.36,37.16]
["bitfinex","SOLUSD",1758549001461,6.24785755,222.43,222.36,37.16]
["bitfinex","SOLUSD",1758549001675,32.24785755,222.43,222.36,37.16]
["bitfinex","SOLUSD",1758549002179,32.24785755,222.43,222.37,15.7395332]
["bitfinex","SOLUSD",1758549002882,32.24785755,222.43,222.38,14.29559401]
["bitfinex","SOLUSD",1758549002883,0.2,222.43,222.38,14.29559401]
["bitfinex","SOLUSD",1758549003095,0.2,222.43,222.41,6.04785755]
["bitfinex","SOLUSD",1758549003383,0.2,222.43,222.42,50.05559401]
["bitfinex","SOLUSD",1758549003587,0.2,222.43,222.4,81.3]
["bitfinex","SOLUSD",1758549003759,0.92,222.43,222.38,13.59559401]
["bitfinex","SOLUSD",1758549003958,26.0,222.41,222.38,50.05559401]
["bitfinex","SOLUSD",1758549004362,26.0,222.41,222.38,54.55229658]
["bitfinex","SOLUSD",1758549004873,6.04785755,222.42,222.38,54.55229658]
["bitfinex","SOLUSD",1758549005083,26.2,222.43,222.38,55.25229658]
["bitfinex","SOLUSD",1758549005266,26.2,222.43,222.39,0.7]
["bitfinex","SOLUSD",1758549005873,26.2,222.43,222.38,54.55229658]
["bitfinex","SOLUSD",1758549006184,6.04785755,222.41,222.37,13.59559401]
["bitfinex","SOLUSD",1758549006392,6.04785755,222.41,222.38,36.46]
["bitfinex","SOLUSD",1758549006774,0.72,222.42,222.38,36.46]
["bitfinex","SOLUSD",1758549006775,6.04785755,222.42,222.38,36.46]
["bitfinex","SOLUSD",1758549007178,6.76785755,222.42,222.38,36.46]
["bitfinex","SOLUSD",1758549007357,0.2,222.43,222.38,40.95673686]
["bitfinex","SOLUSD",1758549007358,6.24785755,222.43,222.38,40.95673686]
["bitfinex","SOLUSD",1758549007562,6.24785755,222.43,222.38,41.65673686]
["bitfinex","SOLUSD",1758549007774,6.24785755,222.43,222.38,36.46]
["bitfinex","SOLUSD",1758549007973,6.04785755,222.42,222.36,13.59559401]
["bitfinex","SOLUSD",1758549008181,6.04785755,222.41,222.37,36.46]
["bitfinex","SOLUSD",1758549008385,6.04785755,222.41,222.38,36.46]
["bitfinex","SOLUSD",1758549009493,6.04785755,222.42,222.38,36.46]
["bitfinex","SOLUSD",1758549009664,6.04785755,222.41,222.38,36.46]
["bitfinex","SOLUSD",1758549009863,6.76785755,222.41,222.38,36.46]
["bitfinex","SOLUSD",1758549010492,6.04785755,222.4,222.35,0.7]
["bitfinex","SOLUSD",1758549010681,6.76785755,222.39,222.36,36.44]
["bitfinex","SOLUSD",1758549010864,0.72,222.39,222.35,36.44]
["bitfinex","SOLUSD",1758549011067,32.04785755,222.4,222.36,0.7]
["bitfinex","SOLUSD",1758549011491,6.04785755,222.39,222.34,80.6]
["bitfinex","SOLUSD",1758549011664,6.04785755,222.36,222.29,0.7]
["bitfinex","SOLUSD",1758549011866,6.04785755,222.35,222.3,54.53401956]
["bitfinex","SOLUSD",1758549012083,6.76785755,222.34,222.3,36.44]
["bitfinex","SOLUSD",1758549012270,6.76785755,222.34,222.27,13.59559401]
["bitfinex","SOLUSD",1758549012271,6.04785755,222.33,222.31,36.44]
["bitfinex","SOLUSD",1758549012578,6.76785755,222.32,222.29,36.44]
["bitfinex","SOLUSD",1758549012896,26.0,222.3,222.26,36.44]
["bitfinex","SOLUSD",1758549013071,6.04785755,222.28,222.25,36.44]
["bitfinex","SOLUSD",1758549013820,26.0,222.31,222.26,14.29559401]
["bitfinex","SOLUSD",1758549013961,26.0,222.31,222.26,14.31559401]
["bitfinex","SOLUSD",1758549014161,26.0,222.31,222.27,0.72]
["bitfinex","SOLUSD",1758549014368,26.0,222.29,222.28,36.44]
["bitfinex","SOLUSD",1758549014587,26.0,222.29,222.26,50.03559401]
["bitfinex","SOLUSD",1758549014778,26.0,222.29,222.26,54.5347865]
["bitfinex","SOLUSD",1758549014968,6.04785755,222.31,222.26,55.2547865]
["bitfinex","SOLUSD",1758549015169,6.04785755,222.31,222.26,54.5347865]
["bitfinex","SOLUSD",1758549015384,6.04785755,222.31,222.26,50.75559401]
["bitfinex","SOLUSD",1758549015685,0.68,222.3,222.26,54.53481327]
["bitfinex","SOLUSD",1758549015892,6.04785755,222.28,222.23,11.24941518]
["bitfinex","SOLUSD",1758549016107,0.68,222.29,222.22,13.59559401]
["bitfinex","SOLUSD",1758549016108,0.68,222.27,222.22,36.44]
["bitfinex","SOLUSD",1758549016394,6.04785755,222.25,222.22,36.44]
["bitfinex","SOLUSD",1758549016762,6.72785755,222.24,222.19,4.50045625]
["bitfinex","SOLUSD",1758549016962,0.68,222.23,222.17,5.22086978]
["bitfinex","SOLUSD",1758549017188,6.04785755,222.21,222.18,36.44]
["bitfinex","SOLUSD",1758549017906,6.04785755,222.22,222.18,36.44]
["bitfinex","SOLUSD",1758549018283,6.04785755,222.24,222.19,0.72]
["bitfinex","SOLUSD",1758549018482,6.04785755,222.24,222.2,0.72]
["bitfinex","SOLUSD",1758549018776,6.04785755,222.24,222.21,4.50024751]
["bitfinex","SOLUSD",1758549019296,6.04785755,222.24,222.19,4.50046154]
["bitfinex","SOLUSD",1758549019501,6.72785755,222.24,222.19,4.50046154]
["bitfinex","SOLUSD",1758549019697,6.04785755,222.24,222.19,5.22046154]
["bitfinex","SOLUSD",1758549019998,0.68,222.3,222.21,19.64345156]
["bitfinex","SOLUSD",1758549020200,6.04785755,222.29,222.23,13.59559401]
["bitfinex","SOLUSD",1758549020499,6.04785755,222.31,222.24,6.76785755]
["bitfinex","SOLUSD",1758549020688,6.04785755,222.31,222.25,54.53503158]
["bitfinex","SOLUSD",1758549020689,32.04785755,222.31,222.25,54.53503158]
["bitfinex","SOLUSD",1758549021005,6.04785755,222.3,222.25,54.53503158]
["bitfinex","SOLUSD",1758549021206,6.04785755,222.3,222.25,55.25503158]
["bitfinex","SOLUSD",1758549021405,32.04785755,222.31,222.26,0.72]
["bitfinex","SOLUSD",1758549021697,6.04785755,222.32,222.27,0.72]
["bitfinex","SOLUSD",1758549021901,6.72785755,222.32,222.25,65.7836255]
["bitfinex","SOLUSD",1758549022088,6.04785755,222.31,222.25,65.7836255]
["bitfinex","SOLUSD",1758549022678,6.04785755,222.31,222.25,29.3436255]
["bitfinex","SOLUSD",1758549022881,6.04785755,222.31,222.26,36.44]
["bitfinex","SOLUSD",1758549023077,32.04785755,222.33,222.28,13.59559401]
["bitfinex","SOLUSD",1758549023280,26.0,222.31,222.29,0.72]
["bitfinex","SOLUSD",1758549023484,26.0,222.31,222.29,37.16]
["bitfinex","SOLUSD",1758549023823,26.0,222.31,222.29,36.44]
["bitfinex","SOLUSD",1758549024191,0.68,222.33,222.29,36.44]
["bitfinex","SOLUSD",1758549024192,26.0,222.33,222.29,36.44]
["bitfinex","SOLUSD",1758549024505,26.0,222.31,222.3,0.72]
["bitfinex","SOLUSD",1758549024680,26.0,222.31,222.3,85.09842555]
["bitfinex","SOLUSD",1758549025499,26.0,222.32,222.3,85.09842555]
["bitfinex","SOLUSD",1758549025702,26.0,222.31,222.3,80.6]
["bitfinex","SOLUSD",1758549025915,26.0,222.31,222.3,85.09842555]
["bitfinex","SOLUSD",1758549026694,26.0,222.32,222.3,85.09842555]
["bitfinex","SOLUSD",1758549028615,26.0,222.33,222.3,85.09842555]
["bitfinex","SOLUSD",1758549028801,26.0,222.33,222.3,102.39234697]
["bitfinex","SOLUSD",1758549029007,26.0,222.34,222.31,37.14]
["bitfinex","SOLUSD",1758549029409,26.0,222.33,222.31,36.44]
["bitfinex","SOLUSD",1758549030208,26.0,222.34,222.31,36.44]
["bitfinex","SOLUSD",1758549030418,26.0,222.34,222.31,80.6]
["bitfinex","SOLUSD",1758549030598,26.7,222.33,222.32,40.93802087]
["bitfinex","SOLUSD",1758549030797,26.0,222.33,222.32,40.93802087]
["bitfinex","SOLUSD",1758549032117,26.7,222.33,222.31,80.6]
["bitfinex","SOLUSD",1758549032326,0.7,222.32,222.31,117.04]
["bitfinex","SOLUSD",1758549032612,6.04785755,222.34,222.31,85.0982232]
["bitfinex","SOLUSD",1758549032807,26.0,222.32,222.31,85.0982232]
["bitfinex","SOLUSD",1758549033409,0.7,222.35,222.31,138.83163875]
["bitfinex","SOLUSD",1758549033410,26.0,222.35,222.31,138.83163875]
["bitfinex","SOLUSD",1758549033800,26.0,222.36,222.32,6.74785755]
["bitfinex","SOLUSD",1758549034024,26.0,222.36,222.33,42.48785755]
["bitfinex","SOLUSD",1758549034196,6.74785755,222.42,222.34,6.74785755]
["bitfinex","SOLUSD",1758549034396,6.04785755,222.39,222.35,36.44]
["bitfinex","SOLUSD",1758549034596,4.12446079,222.38,222.35,37.14]
["bitfinex","SOLUSD",1758549034825,4.82446079,222.38,222.36,4.49721172]
["bitfinex","SOLUSD",1758549035119,4.82446079,222.38,222.35,36.44]
["bitfinex","SOLUSD",1758549035120,4.12446079,222.37,222.35,40.93738408]
["bitfinex","SOLUSD",1758549035326,4.12446079,222.36,222.35,121.53738408]
["bitfinex","SOLUSD",1758549035792,4.12446079,222.37,222.35,121.53738408]
["bitfinex","SOLUSD",1758549036915,4.12446079,222.36,222.35,85.09738408]
["bitfinex","SOLUSD",1758549037120,4.12446079,222.37,222.35,85.09738408]
["bitfinex","SOLUSD",1758549037309,0.2,222.43,222.36,36.42]
["bitfinex","SOLUSD",1758549037510,26.0,222.4,222.36,117.72]
["bitfinex","SOLUSD",1758549037717,4.12446079,222.41,222.36,117.72]
["bitfinex","SOLUSD",1758549037718,4.12446079,222.41,222.37,0.7]
["bitfinex","SOLUSD",1758549038024,0.2,222.43,222.38,0.7]
["bitfinex","SOLUSD",1758549038025,26.0,222.42,222.38,0.7]
["bitfinex","SOLUSD",1758549038523,26.0,222.42,222.39,37.12]
["bitfinex","SOLUSD",1758549038698,0.2,222.43,222.4,16.43741006]
["bitfinex","SOLUSD",1758549038898,0.2,222.43,222.41,36.42]
["bitfinex","SOLUSD",1758549039098,1.7829628,222.43,222.41,36.42]
["bitfinex","SOLUSD",1758549039831,1.5829628,222.42,222.41,36.42]
["bitfinex","SOLUSD",1758549040733,1.5829628,222.42,222.41,40.91620071]
["bitfinex","SOLUSD",1758549041721,1.5829628,222.42,222.41,36.42]
["bitfinex","SOLUSD",1758549042324,1.5829628,222.42,222.38,4.49680726]
["bitfinex","SOLUSD",1758549042512,1.5829628,222.41,222.39,36.42]
["bitfinex","SOLUSD",1758549043013,1.5829628,222.4,222.38,4.49680726]
["bitfinex","SOLUSD",1758549043225,1.5829628,222.4,222.39,36.42]
["bitfinex","SOLUSD",1758549043820,2.2829628,222.4,222.37,85.09699544]
["bitfinex","SOLUSD",1758549044017,1.5829628,222.38,222.37,85.09699544]
["bitfinex","SOLUSD",1758549044219,2.2829628,222.38,222.37,80.6]
["bitfinex","SOLUSD",1758549044729,2.2829628,222.38,222.34,36.4]
["bitfinex","SOLUSD",1758549044913,0.2,222.43,222.31,81.3]
["bitfinex","SOLUSD",1758549044914,1.5829628,222.35,222.31,81.3]
["bitfinex","SOLUSD",1758549045118,1.5829628,222.32,222.31,4.49810867]
["bitfinex","SOLUSD",1758549045424,2.2829628,222.32,222.22,0.7]
["bitfinex","SOLUSD",1758549045628,1.5829628,222.25,222.23,36.4]
["bitfinex","SOLUSD",1758549046123,1.5829628,222.24,222.2,0.7]
["bitfinex","SOLUSD",1758549046331,1.5829628,222.24,222.21,37.1]
["bitfinex","SOLUSD",1758549046833,1.5829628,222.24,222.22,4.500045]
["bitfinex","SOLUSD",1758549047037,1.5829628,222.24,222.23,36.4]
["bitfinex","SOLUSD",1758549048318,1.5829628,222.24,222.22,4.500045]
["bitfinex","SOLUSD",1758549048527,0.7,222.27,222.23,36.4]
["bitfinex","SOLUSD",1758549048729,0.7,222.26,222.23,36.4]
["bitfinex","SOLUSD",1758549049122,0.7,222.26,222.23,40.89973217]
["bitfinex","SOLUSD",1758549049447,13.59559401,222.38,222.23,40.89973217]
["bitfinex","SOLUSD",1758549049448,26.0,222.35,222.24,0.7]
["bitfinex","SOLUSD",1758549049622,4.13001863,222.27,222.25,36.4]
["bitfinex","SOLUSD",1758549049949,0.7,222.3,222.25,36.4]
["bitfinex","SOLUSD",1758549050117,4.13001863,222.26,222.25,36.4]
["bitfinex","SOLUSD",1758549050312,13.59559401,222.42,222.25,37.1]
["bitfinex","SOLUSD",1758549050542,4.13001863,222.29,222.26,0.7]
["bitfinex","SOLUSD",1758549050748,4.13001863,222.31,222.27,37.1]
["bitfinex","SOLUSD",1758549050935,4.13001863,222.31,222.28,0.7]
["bitfinex","SOLUSD",1758549051126,4.13001863,222.33,222.3,15.74448942]
["bitfinex","SOLUSD",1758549051320,0.7,222.38,222.31,37.1]
["bitfinex","SOLUSD",1758549051321,4.13001863,222.34,222.31,37.1]
["bitfinex","SOLUSD",1758549051527,4.13001863,222.35,222.31,36.4]
["bitfinex","SOLUSD",1758549051736,13.79559401,222.43,222.32,0.7]
["bitfinex","SOLUSD",1758549051737,4.13001863,222.36,222.32,0.7]
["bitfinex","SOLUSD",1758549051918,4.13001863,222.36,222.33,36.4]
["bitfinex","SOLUSD",1758549052246,4.13001863,222.36,222.33,37.1]
["bitfinex","SOLUSD",1758549052731,4.13001863,222.35,222.33,36.4]
["bitfinex","SOLUSD",1758549053861,4.13001863,222.35,222.34,4.49761626]
["bitfinex","SOLUSD",1758549054018,26.0,222.4,222.34,16.44165691]
["bitfinex","SOLUSD",1758549054220,26.0,222.4,222.35,36.4]
["bitfinex","SOLUSD",1758549054221,4.13001863,222.37,222.35,36.4]
["bitfinex","SOLUSD",1758549056038,26.0,222.42,222.36,4.49721172]
["bitfinex","SOLUSD",1758549056354,4.13001863,222.37,222.36,4.49721172]
["bitfinex","SOLUSD",1758549056514,4.83001863,222.37,222.3,80.6]
["bitfinex","SOLUSD",1758549056719,4.13001863,222.34,222.31,40.89803382]
["bitfinex","SOLUSD",1758549056919,4.13001863,222.33,222.31,41.59803382]
["bitfinex","SOLUSD",1758549057239,4.13001863,222.33,222.31,52.84359182]
["bitfinex","SOLUSD",1758549057624,0.7,222.37,222.31,52.84359182]
["bitfinex","SOLUSD",1758549057824,4.13001863,222.34,222.31,52.84359182]
["bitfinex","SOLUSD",1758549058342,0.7,222.37,222.31,52.84359182]
["bitfinex","SOLUSD",1758549058544,26.2,222.43,222.31,52.84359182]
["bitfinex","SOLUSD",1758549058545,0.7,222.4,222.32,0.69]
["bitfinex","SOLUSD",1758549058740,4.13001863,222.38,222.33,36.4]
["bitfinex","SOLUSD",1758549059047,4.13001863,222.38,222.34,0.69]
["bitfinex","SOLUSD",1758549059239,0.2,222.43,222.35,37.07]
["bitfinex","SOLUSD",1758549059240,0.9,222.43,222.35,37.07]
["bitfinex","SOLUSD",1758549059442,4.13001863,222.41,222.35,36.38]
["bitfinex","SOLUSD",1758549059655,4.13001863,222.4,222.36,0.69]
["bitfinex","SOLUSD",1758549059831,4.13001863,222.4,222.37,36.38]
["bitfinex","SOLUSD",1758549060154,4.13001863,222.4,222.37,116.98]
["bitfinex","SOLUSD",1758549060330,4.13001863,222.41,222.38,4.49680726]
["bitfinex","SOLUSD",1758549060530,0.2,222.43,222.39,37.07]
["bitfinex","SOLUSD",1758549060730,0.2,222.43,222.4,13.59559401]
["bitfinex","SOLUSD",1758549060950,0.2,222.43,222.41,36.38]
["bitfinex","SOLUSD",1758549061123,0.2,222.43,222.41,37.07]
["bitfinex","SOLUSD",1758549061324,0.2,222.43,222.42,0.69]
["bitfinex","SOLUSD",1758549062347,0.2,222.43,222.42,5.18599856]
["bitfinex","SOLUSD",1758549063546,4.33001863,222.43,222.42,4.49599856]
["bitfinex","SOLUSD",1758549063744,5.03001863,222.43,222.39,4.49642968]
["bitfinex","SOLUSD",1758549063966,0.9,222.43,222.4,36.38]
["bitfinex","SOLUSD",1758549064336,0.9,222.43,222.41,4.49620071]
["bitfinex","SOLUSD",1758549064555,0.7,222.42,222.35,81.29]
["bitfinex","SOLUSD",1758549064878,0.7,222.42,222.36,15.74024104]
["bitfinex","SOLUSD",1758549065033,0.7,222.41,222.37,36.38]
["bitfinex","SOLUSD",1758549065231,4.13001863,222.38,222.37,36.38]
["bitfinex","SOLUSD",1758549065453,4.83001863,222.38,222.37,36.38]
["bitfinex","SOLUSD",1758549065636,4.83001863,222.38,222.36,4.49721172]
["bitfinex","SOLUSD",1758549065834,4.13001863,222.37,222.36,40.87721172]
["bitfinex","SOLUSD",1758549066247,0.7,222.38,222.34,4.49744349]
["bitfinex","SOLUSD",1758549066433,0.7,222.37,222.35,36.36]
["bitfinex","SOLUSD",1758549066635,0.7,222.37,222.35,40.85734038]
["bitfinex","SOLUSD",1758549066838,0.2,222.43,222.35,40.85734038]
["bitfinex","SOLUSD",1758549067064,0.7,222.4,222.35,40.85734038]
["bitfinex","SOLUSD",1758549067366,0.7,222.39,222.35,40.85734038]
["bitfinex","SOLUSD",1758549067562,4.13001863,222.36,222.35,40.85734038]
["bitfinex","SOLUSD",1758549069050,4.83001863,222.36,222.35,40.85734038]
["bitfinex","SOLUSD",1758549069248,4.13001863,222.36,222.35,40.85734038]
["bitfinex","SOLUSD",1758549069557,4.13001863,222.37,222.35,52.79087534]
["bitfinex","SOLUSD",1758549069865,0.9,222.43,222.35,52.79087534]
["bitfinex","SOLUSD",1758549070046,4.13001863,222.4,222.36,0.69]
["bitfinex","SOLUSD",1758549070361,4.13001863,222.4,222.37,37.05]
["bitfinex","SOLUSD",1758549070566,4.13001863,222.38,222.37,36.36]
["bitfinex","SOLUSD",1758549070761,4.83001863,222.38,222.37,36.36]
["bitfinex","SOLUSD",1758549070956,4.83001863,222.38,222.35,96.34087534]
["bitfinex","SOLUSD",1758549070957,4.83001863,222.38,222.36,4.49705902]
["bitfinex","SOLUSD",1758549071166,4.83001863,222.37,222.33,4.4977296]
["bitfinex","SOLUSD",1758549071370,4.13001863,222.34,222.33,40.8577296]
["bitfinex","SOLUSD",1758549071840,26.0,222.4,222.33,52.79227599]
["bitfinex","SOLUSD",1758549072160,4.13001863,222.39,222.34,0.69]
["bitfinex","SOLUSD",1758549072466,4.13001863,222.39,222.33,52.10227599]
["bitfinex","SOLUSD",1758549072467,26.0,222.4,222.33,4.4977296]
["bitfinex","SOLUSD",1758549072651,0.7,222.38,222.34,36.36]
["bitfinex","SOLUSD",1758549072849,0.7,222.37,222.35,4.49741398]
["bitfinex","SOLUSD",1758549073164,26.7,222.42,222.36,36.36]
["bitfinex","SOLUSD",1758549073863,4.13001863,222.37,222.36,36.36]
["bitfinex","SOLUSD",1758549074166,4.13001863,222.38,222.36,36.36]
["bitfinex","SOLUSD",1758549074348,0.2,222.43,222.37,0.68]
["bitfinex","SOLUSD",1758549074661,4.13001863,222.4,222.38,36.36]
["bitfinex","SOLUSD",1758549074859,4.13001863,222.4,222.39,4.49660506]
["bitfinex","SOLUSD",1758549077761,0.2,222.43,222.39,15.73811771]
["bitfinex","SOLUSD",1758549077942,0.2,222.43,222.4,37.04]
["bitfinex","SOLUSD",1758549078146,0.2,222.43,222.4,117.64]
["bitfinex","SOLUSD",1758549078453,0.2,222.43,222.41,0.68]
["bitfinex","SOLUSD",1758549078653,0.2,222.43,222.42,36.34]
["bitfinex","SOLUSD",1758549078854,0.2,222.43,222.42,116.94]
["bitfinex","SOLUSD",1758549079456,0.2,222.43,222.42,122.11599856]
["bitfinex","SOLUSD",1758549080773,1e-08,222.43,222.42,122.11599856]
["bitfinex","SOLUSD",1758549080971,1e-08,222.43,222.42,126.24601719]
["bitfinex","SOLUSD",1758549081264,1e-08,222.43,222.42,59.2416112]
["bitfinex","SOLUSD",1758549082454,1e-08,222.47,222.46,4.13001863]
["bitfinex","SOLUSD",1758549082647,1e-08,222.49,222.48,4.49478604]
["bitfinex","SOLUSD",1758549082854,1e-08,222.49,222.48,44.96480467]
["bitfinex","SOLUSD",1758549083053,1e-08,222.49,222.48,45.64480467]
["bitfinex","SOLUSD",1758549083854,1e-08,222.49,222.48,139.84039868]
["bitfinex","SOLUSD",1758549084545,0.2,222.56,222.5,13.59559401]
["bitfinex","SOLUSD",1758549084753,0.2,222.56,222.55,4.13001863]
["bitfinex","SOLUSD",1758549084971,1e-08,222.56,222.55,26.0]
["bitfinex","SOLUSD",1758549085265,1e-08,222.56,222.55,36.32]
["bitfinex","SOLUSD",1758549086846,1e-08,222.56,222.55,40.81337227]
["bitfinex","SOLUSD",1758549087052,1e-08,222.56,222.55,41.49337227]
["bitfinex","SOLUSD",1758549087750,1e-08,222.56,222.55,40.81337227]
["bitfinex","SOLUSD",1758549088483,1e-08,222.56,222.55,41.49337227]
["bitfinex","SOLUSD",1758549088660,1e-08,222.57,222.55,41.49337227]
["bitfinex","SOLUSD",1758549088854,1e-08,222.57,222.56,18.76876439]
["bitfinex","SOLUSD",1758549089856,1e-08,222.57,222.56,4.49317038]
["bitfinex","SOLUSD",1758549090163,1e-08,222.57,222.56,121.39317037]
["bitfinex","SOLUSD",1758549090859,1e-08,222.57,222.56,122.07317037]
["bitfinex","SOLUSD",1758549092365,1e-08,222.57,222.56,135.66876438]
["bitfinex","SOLUSD",1758549092752,0.2,222.65,222.6,13.59559401]
["bitfinex","SOLUSD",1758549092956,0.2,222.65,222.62,4.49195939]
["bitfinex","SOLUSD",1758549093263,0.2,222.65,222.63,36.3]
["bitfinex","SOLUSD",1758549095162,0.2,222.65,222.64,4.49155587]
["bitfinex","SOLUSD",1758549095355,1e-08,222.65,222.64,18.76714988]
["bitfinex","SOLUSD",1758549095559,1e-08,222.66,222.65,13.59559401]
["bitfinex","SOLUSD",1758549095756,1e-08,222.66,222.65,94.195594]
["bitfinex","SOLUSD",1758549095963,1e-08,222.66,222.65,80.59999999]
["bitfinex","SOLUSD",1758549096163,1e-08,222.66,222.65,116.87999999]
["bitfinex","SOLUSD",1758549096990,0.67000001,222.66,222.65,116.87999999]
["bitfinex","SOLUSD",1758549097492,1e-08,222.66,222.65,121.37135413]
["bitfinex","SOLUSD",1758549098161,0.67000001,222.66,222.65,85.09135413]
["bitfinex","SOLUSD",1758549098354,1e-08,222.66,222.65,121.37135413]
["bitfinex","SOLUSD",1758549099757,1e-08,222.66,222.65,122.05135413]
["bitfinex","SOLUSD",1758549099963,1e-08,222.66,222.65,135.64694814]
["bitfinex","SOLUSD",1758549100366,1e-08,222.66,222.65,134.96694814]
["bitfinex","SOLUSD",1758549100559,1e-08,222.66,222.65,135.64694814]
["bitfinex","SOLUSD",1758549100759,1e-08,222.66,222.65,54.36694815]
["bitfinex","SOLUSD",1758549101186,1e-08,222.66,222.65,55.04694815]
["bitfinex","SOLUSD",1758549101858,1e-08,222.66,222.65,54.36694815]
["bitfinex","SOLUSD",1758549103180,1e-08,222.66,222.65,40.77135414]
["bitfinex","SOLUSD",1758549103903,1e-08,222.66,222.65,40.75135414]
["bitfinex","SOLUSD",1758549104264,1e-08,222.66,222.65,55.02694815]
["bitfinex","SOLUSD",1758549104869,1e-08,222.66,222.65,135.62694815]
["bitfinex","SOLUSD",1758549105665,1e-08,222.73,222.69,26.0]
["bitfinex","SOLUSD",1758549105865,1e-08,222.73,222.71,4.49014413]
["bitfinex","SOLUSD",1758549106189,0.67,222.72,222.68,4.49074905]
["bitfinex","SOLUSD",1758549106360,6.02776177,222.73,222.69,36.26]
["bitfinex","SOLUSD",1758549106560,6.69776176,222.71,222.68,15.71762169]
["bitfinex","SOLUSD",1758549106780,0.67,222.7,222.69,36.24]
["bitfinex","SOLUSD",1758549107170,1e-08,222.73,222.69,36.24]
["bitfinex","SOLUSD",1758549107375,0.67000001,222.73,222.69,36.24]
["bitfinex","SOLUSD",1758549107584,0.67,222.72,222.69,36.24]
["bitfinex","SOLUSD",1758549107786,0.67,222.71,222.68,15.71762169]
["bitfinex","SOLUSD",1758549107977,0.67,222.7,222.69,40.73054739]
["bitfinex","SOLUSD",1758549109896,0.67,222.7,222.65,15.71973949]
["bitfinex","SOLUSD",1758549110080,0.67,222.69,222.66,36.24]
["bitfinex","SOLUSD",1758549110793,6.02776176,222.71,222.66,36.24]
["bitfinex","SOLUSD",1758549110998,0.67,222.72,222.66,36.24]
["bitfinex","SOLUSD",1758549111186,1e-08,222.73,222.66,36.24]
["bitfinex","SOLUSD",1758549112183,1e-08,222.73,222.67,15.71832756]
["bitfinex","SOLUSD",1758549112496,1e-08,222.73,222.69,13.59559401]
["bitfinex","SOLUSD",1758549112683,1e-08,222.73,222.7,36.24]
["bitfinex","SOLUSD",1758549112884,1e-08,222.73,222.7,36.92]
["bitfinex","SOLUSD",1758549113094,1e-08,222.73,222.71,14.27559401]
["bitfinex","SOLUSD",1758549113287,1e-08,222.73,222.72,49.83559401]
["bitfinex","SOLUSD",1758549113872,1e-08,222.73,222.72,50.51559401]
["bitfinex","SOLUSD",1758549114095,1e-08,222.73,222.72,55.00553653]
["bitfinex","SOLUSD",1758549114294,1e-08,222.73,222.67,4.49095073]
["bitfinex","SOLUSD",1758549114488,1e-08,222.73,222.68,36.22]
["bitfinex","SOLUSD",1758549114984,0.67,222.72,222.68,36.22]
["bitfinex","SOLUSD",1758549115396,1e-08,222.73,222.68,36.22]
["bitfinex","SOLUSD",1758549115571,0.67,222.72,222.68,36.22]
["bitfinex","SOLUSD",1758549115997,1e-08,222.73,222.68,36.22]
["bitfinex","SOLUSD",1758549116177,0.67000001,222.73,222.69,15.71691588]
["bitfinex","SOLUSD",1758549116377,0.67000001,222.73,222.7,36.22]
["bitfinex","SOLUSD",1758549118467,0.68,222.72,222.7,40.71028886]
["bitfinex","SOLUSD",1758549118995,0.68,222.72,222.65,15.71938563]
["bitfinex","SOLUSD",1758549119199,6.70776176,222.71,222.65,96.31938563]
["bitfinex","SOLUSD",1758549119384,6.70776176,222.71,222.66,36.22]
["bitfinex","SOLUSD",1758549120087,0.68,222.71,222.66,36.22]
["bitfinex","SOLUSD",1758549120293,0.68,222.71,222.65,96.31938563]
["bitfinex","SOLUSD",1758549120294,6.02776176,222.71,222.65,85.09135414]
["bitfinex","SOLUSD",1758549120503,6.02776176,222.69,222.65,80.6]
["bitfinex","SOLUSD",1758549120794,6.02776176,222.69,222.64,4.49137936]
["bitfinex","SOLUSD",1758549120795,6.02776176,222.66,222.62,36.22]
["bitfinex","SOLUSD",1758549120970,0.68,222.65,222.62,36.22]
["bitfinex","SOLUSD",1758549121166,6.02776176,222.66,222.62,36.22]
["bitfinex","SOLUSD",1758549121371,26.0,222.67,222.62,36.22]
["bitfinex","SOLUSD",1758549121599,6.02776176,222.67,222.62,36.22]
["bitfinex","SOLUSD",1758549122298,6.02776176,222.66,222.62,36.22]
["bitfinex","SOLUSD",1758549122497,6.02776176,222.66,222.63,4.49175762]
["bitfinex","SOLUSD",1758549122498,6.02776176,222.65,222.63,4.49175762]
["bitfinex","SOLUSD",1758549122796,26.68,222.69,222.64,36.22]
["bitfinex","SOLUSD",1758549123101,6.02776176,222.66,222.64,36.22]
["bitfinex","SOLUSD",1758549123486,6.02776176,222.65,222.63,15.72115168]
["bitfinex","SOLUSD",1758549123802,6.70776176,222.64,222.63,40.71175762]
["bitfinex","SOLUSD",1758549124007,6.70776176,222.64,222.63,36.22]
["bitfinex","SOLUSD",1758549124379,26.0,222.69,222.63,36.22]
["bitfinex","SOLUSD",1758549124681,6.02776176,222.64,222.63,40.71175762]
["bitfinex","SOLUSD",1758549124886,6.70776176,222.64,222.63,40.71175762]
["bitfinex","SOLUSD",1758549125081,6.70776176,222.64,222.63,36.22]
["bitfinex","SOLUSD",1758549125499,6.70776176,222.64,222.57,11.23204881]
["bitfinex","SOLUSD",1758549125691,0.68,222.63,222.58,36.22]
["bitfinex","SOLUSD",1758549125893,0.68,222.62,222.58,40.71276664]
["bitfinex","SOLUSD",1758549126095,6.02776176,222.59,222.58,40.71276664]
["bitfinex","SOLUSD",1758549127889,6.02776176,222.6,222.58,40.71276664]
["bitfinex","SOLUSD",1758549128088,6.02776176,222.62,222.59,0.7]
["bitfinex","SOLUSD",1758549128290,6.02776176,222.62,222.6,36.22]
["bitfinex","SOLUSD",1758549128482,6.02776176,222.65,222.6,36.22]
["bitfinex","SOLUSD",1758549128683,0.68,222.67,222.62,15.72185787]
["bitfinex","SOLUSD",1758549128882,0.68,222.7,222.63,36.22]
["bitfinex","SOLUSD",1758549129189,0.68,222.7,222.63,36.92]
["bitfinex","SOLUSD",1758549129190,6.70776176,222.7,222.63,36.92]
["bitfinex","SOLUSD",1758549129595,0.68000001,222.73,222.64,0.7]
["bitfinex","SOLUSD",1758549129791,1e-08,222.73,222.65,36.22]
["bitfinex","SOLUSD",1758549129986,6.02776177,222.73,222.66,0.7]
["bitfinex","SOLUSD",1758549130397,1e-08,222.73,222.66,0.7]
["bitfinex","SOLUSD",1758549130592,1e-08,222.73,222.67,13.59559401]
["bitfinex","SOLUSD",1758549130789,1e-08,222.73,222.69,15.71691588]
["bitfinex","SOLUSD",1758549131193,1e-08,222.73,222.69,16.41691588]
["bitfinex","SOLUSD",1758549131720,1e-08,222.73,222.69,15.71691588]
["bitfinex","SOLUSD",1758549132006,1e-08,222.73,222.7,0.7]
["bitfinex","SOLUSD",1758549132318,1e-08,222.73,222.71,36.2]
["bitfinex","SOLUSD",1758549132519,1e-08,222.73,222.71,36.9]
["bitfinex","SOLUSD",1758549132816,1e-08,222.73,222.72,0.7]
["bitfinex","SOLUSD",1758549133605,1e-08,222.73,222.71,36.2]
["bitfinex","SOLUSD",1758549133997,1e-08,222.73,222.72,4.48994252]
["bitfinex","SOLUSD",1758549134205,1e-08,222.73,222.72,40.68994252]
["bitfinex","SOLUSD",1758549135689,1e-08,222.73,222.72,41.35994252]
["bitfinex","SOLUSD",1758549135888,1e-08,222.73,222.72,40.68994252]
["bitfinex","SOLUSD",1758549136305,1e-08,222.73,222.72,121.95994252]
["bitfinex","SOLUSD",1758549136690,1e-08,222.73,222.72,18.75553653]
["bitfinex","SOLUSD",1758549136910,1e-08,222.73,222.72,54.95553653]
["bitfinex","SOLUSD",1758549137421,1e-08,222.73,222.72,135.55553653]
["bitfinex","SOLUSD",1758549138707,1e-08,222.73,222.72,99.35553653]
["bitfinex","SOLUSD",1758549138915,1e-08,222.73,222.72,135.55553653]
["bitfinex","SOLUSD",1758549140591,1e-08,222.73,222.72,99.35553653]
["bitfinex","SOLUSD",1758549140796,1e-08,222.73,222.72,135.53553653]
["bitfinex","SOLUSD",1758549141108,1e-08,222.73,222.72,99.35553653]
["bitfinex","SOLUSD",1758549141295,1e-08,222.73,222.72,134.86553653]
["bitfinex","SOLUSD",1758549141687,1e-08,222.73,222.71,4.49009181]
["bitfinex","SOLUSD",1758549141890,0.67,222.72,222.71,4.49009181]
["bitfinex","SOLUSD",1758549142091,1e-08,222.73,222.71,41.34009181]
["bitfinex","SOLUSD",1758549142318,1e-08,222.73,222.71,40.67009181]
["bitfinex","SOLUSD",1758549142513,1e-08,222.73,222.71,41.34009181]
["bitfinex","SOLUSD",1758549142915,1e-08,222.73,222.72,13.59559401]
["bitfinex","SOLUSD",1758549143129,1e-08,222.73,222.72,14.26559401]
["bitfinex","SOLUSD",1758549143720,0.2,222.81,222.72,14.26559401]
["bitfinex","SOLUSD",1758549143721,0.2,222.81,222.74,13.59559401]
["bitfinex","SOLUSD",1758549143944,0.2,222.81,222.75,36.18]
["bitfinex","SOLUSD",1758549144296,0.2,222.81,222.76,15.71197701]
["bitfinex","SOLUSD",1758549144502,0.2,222.81,222.77,36.18]
["bitfinex","SOLUSD",1758549145827,0.2,222.81,222.78,15.71056646]
["bitfinex","SOLUSD",1758549146009,0.2,222.81,222.79,36.18]
["bitfinex","SOLUSD",1758549146212,0.2,222.81,222.8,13.59559401]
["bitfinex","SOLUSD",1758549146728,0.2,222.81,222.8,14.26559401]
["bitfinex","SOLUSD",1758549147105,1e-08,222.81,222.79,36.18]
["bitfinex","SOLUSD",1758549147315,0.72000001,222.81,222.8,36.18]
["bitfinex","SOLUSD",1758549147611,1e-08,222.81,222.8,36.18]
["bitfinex","SOLUSD",1758549147812,1e-08,222.81,222.76,4.48913629]
["bitfinex","SOLUSD",1758549148026,1e-08,222.81,222.77,36.16]
["bitfinex","SOLUSD",1758549148530,0.72000001,222.81,222.77,36.16]
["bitfinex","SOLUSD",1758549149846,0.72000001,222.81,222.79,4.4885318]
["bitfinex","SOLUSD",1758549150026,0.72000001,222.81,222.8,36.16]
["bitfinex","SOLUSD",1758549150635,1e-08,222.81,222.8,36.16]
["bitfinex","SOLUSD",1758549152130,0.72000001,222.81,222.8,40.64833034]
["bitfinex","SOLUSD",1758549152332,1e-08,222.81,222.8,40.64833034]
["bitfinex","SOLUSD",1758549154134,1e-08,222.81,222.8,4.48833034]
["bitfinex","SOLUSD",1758549154444,6.74776177,222.81,222.79,36.16]
["bitfinex","SOLUSD",1758549154630,0.72,222.8,222.79,36.16]
["bitfinex","SOLUSD",1758549154817,6.74776176,222.8,222.79,36.16]
["bitfinex","SOLUSD",1758549157624,6.74776176,222.8,222.79,40.6485318]
["bitfinex","SOLUSD",1758549158449,6.74776176,222.8,222.79,36.16]
["bitfinex","SOLUSD",1758549158754,4.82877287,222.8,222.79,40.6485318]
["bitfinex","SOLUSD",1758549159934,4.82877287,222.8,222.79,36.16]
["bitfinex","SOLUSD",1758549161331,4.82877287,222.8,222.79,40.6485318]
["bitfinex","SOLUSD",1758549161834,4.82877287,222.8,222.79,36.16]
["bitfinex","SOLUSD",1758549162633,4.82877287,222.8,222.72,4.48994252]
["bitfinex","SOLUSD",1758549162947,4.10877287,222.77,222.73,36.14]
["bitfinex","SOLUSD",1758549163341,4.10877287,222.77,222.74,36.14]
["bitfinex","SOLUSD",1758549163844,4.10877287,222.78,222.76,4.48913629]
["bitfinex","SOLUSD",1758549164050,4.10877287,222.78,222.77,36.14]
["bitfinex","SOLUSD",1758549164260,4.10877287,222.8,222.77,36.14]
["bitfinex","SOLUSD",1758549164944,4.82877287,222.8,222.77,36.14]
["bitfinex","SOLUSD",1758549165931,4.82877287,222.8,222.77,40.62884653]
["bitfinex","SOLUSD",1758549166134,0.72,222.8,222.77,40.62884653]
["bitfinex","SOLUSD",1758549166356,4.10877287,222.78,222.77,36.14]
["bitfinex","SOLUSD",1758549166951,4.82877287,222.78,222.77,36.14]
["bitfinex","SOLUSD",1758549167166,4.82877287,222.78,222.72,85.0898499]
["bitfinex","SOLUSD",1758549167463,4.10877287,222.76,222.73,36.14]
["bitfinex","SOLUSD",1758549167632,4.82877287,222.76,222.73,36.14]
["bitfinex","SOLUSD",1758549168031,4.10877287,222.77,222.73,41.29963847]
["bitfinex","SOLUSD",1758549168552,1e-08,222.81,222.74,0.67]
["bitfinex","SOLUSD",1758549168853,26.00000001,222.81,222.75,36.14]
["bitfinex","SOLUSD",1758549169547,4.10877287,222.8,222.75,36.14]
["bitfinex","SOLUSD",1758549169754,4.82877287,222.8,222.75,36.81]
["bitfinex","SOLUSD",1758549170135,0.72,222.79,222.76,4.48913629]
["bitfinex","SOLUSD",1758549170336,4.10877287,222.8,222.76,4.48913629]
["bitfinex","SOLUSD",1758549170554,1.57785189,222.79,222.76,5.15913629]
["bitfinex","SOLUSD",1758549171062,1.57785189,222.79,222.76,4.48913629]
["bitfinex","SOLUSD",1758549171630,1e-08,222.81,222.76,85.75913628]
["bitfinex","SOLUSD",1758549171930,1.57785189,222.8,222.76,96.981977]
["bitfinex","SOLUSD",1758549172127,1.57785189,222.8,222.76,96.311977]
["bitfinex","SOLUSD",1758549173452,0.72000001,222.81,222.76,96.981977]
["bitfinex","SOLUSD",1758549173643,1.57785189,222.8,222.76,96.981977]
["bitfinex","SOLUSD",1758549174461,1e-08,222.81,222.77,0.67]
["bitfinex","SOLUSD",1758549174642,1e-08,222.81,222.78,36.79]
["bitfinex","SOLUSD",1758549175047,1e-08,222.81,222.79,0.67]
["bitfinex","SOLUSD",1758549175246,1e-08,222.81,222.8,36.12]
["bitfinex","SOLUSD",1758549175443,1e-08,222.81,222.8,36.79]
["bitfinex","SOLUSD",1758549176053,1e-08,222.81,222.8,41.27833034]
["bitfinex","SOLUSD",1758549176643,1e-08,222.81,222.8,40.60833034]
["bitfinex","SOLUSD",1758549176874,1e-08,222.81,222.8,41.27833034]
["bitfinex","SOLUSD",1758549177235,1e-08,222.81,222.8,121.87833034]
["bitfinex","SOLUSD",1758549177561,1e-08,222.81,222.8,41.27833034]
["bitfinex","SOLUSD",1758549177944,1e-08,222.82,222.8,41.27833034]
["bitfinex","SOLUSD",1758549178144,1e-08,222.82,222.81,0.68]
["bitfinex","SOLUSD",1758549178665,1e-08,222.82,222.8,40.60833034]
["bitfinex","SOLUSD",1758549179163,1e-08,222.82,222.8,4.48833034]
["bitfinex","SOLUSD",1758549179360,1e-08,222.82,222.81,36.1]
["bitfinex","SOLUSD",1758549180252,1e-08,222.82,222.81,40.58812889]
["bitfinex","SOLUSD",1758549181662,1e-08,222.82,222.81,41.26812889]
["bitfinex","SOLUSD",1758549184164,1.57785189,222.85,222.81,52.48845113]
["bitfinex","SOLUSD",1758549184544,0.2,222.87,222.82,0.68]
["bitfinex","SOLUSD",1758549184745,0.2,222.87,222.83,36.1]
["bitfinex","SOLUSD",1758549184962,0.2,222.87,222.84,0.68]
["bitfinex","SOLUSD",1758549185275,1.57785189,222.86,222.85,36.1]
["bitfinex","SOLUSD",1758549185442,2.24785189,222.86,222.84,80.6]
["bitfinex","SOLUSD",1758549185643,1.57785189,222.86,222.85,36.1]
["bitfinex","SOLUSD",1758549186270,0.2,222.87,222.85,36.1]
["bitfinex","SOLUSD",1758549186495,0.2,222.87,222.85,36.78]
["bitfinex","SOLUSD",1758549186771,0.2,222.87,222.85,36.1]
["bitfinex","SOLUSD",1758549187161,0.2,222.87,222.86,4.48712195]
["bitfinex","SOLUSD",1758549187364,0.2,222.87,222.86,5.16712195]
["bitfinex","SOLUSD",1758549188170,0.1,222.89,222.86,96.98492684]
["bitfinex","SOLUSD",1758549188345,0.1,222.89,222.87,36.76]
["bitfinex","SOLUSD",1758549188654,0.77,222.96,222.87,36.76]
["bitfinex","SOLUSD",1758549188655,1.57785189,222.92,222.87,117.36]
["bitfinex","SOLUSD",1758549188846,1.57785189,222.92,222.88,0.68]
["bitfinex","SOLUSD",1758549189051,0.1,222.95,222.89,36.76]
["bitfinex","SOLUSD",1758549189254,0.1,222.95,222.91,4.48611547]
["bitfinex","SOLUSD",1758549189456,1.57785189,222.93,222.92,36.08]
["bitfinex","SOLUSD",1758549189654,1.57785189,222.94,222.92,36.08]
["bitfinex","SOLUSD",1758549190277,0.1,222.96,222.92,36.08]
["bitfinex","SOLUSD",1758549190463,1e-08,222.96,222.93,14.27559401]
["bitfinex","SOLUSD",1758549190670,1e-08,222.96,222.94,36.08]
["bitfinex","SOLUSD",1758549190867,1e-08,222.96,222.94,36.76]
["bitfinex","SOLUSD",1758549191062,1e-08,222.96,222.95,0.68]
["bitfinex","SOLUSD",1758549191275,1e-08,222.96,222.95,18.76090461]
["bitfinex","SOLUSD",1758549191458,1e-08,222.96,222.95,44.76090461]
["bitfinex","SOLUSD",1758549191661,1e-08,222.96,222.95,18.76090461]
["bitfinex","SOLUSD",1758549191853,0.2,223.07,222.98,13.59559401]
["bitfinex","SOLUSD",1758549192183,0.2,223.07,223.0,13.59559401]
["bitfinex","SOLUSD",1758549192356,0.2,223.07,223.02,13.59559401]
["bitfinex","SOLUSD",1758549192681,0.2,223.07,222.99,5.19]
["bitfinex","SOLUSD",1758549192682,0.2,223.07,223.04,13.59559401]
["bitfinex","SOLUSD",1758549192992,1.77785189,223.07,222.98,26.0]
["bitfinex","SOLUSD",1758549193152,0.87,223.07,222.99,49.65559401]
["bitfinex","SOLUSD",1758549193356,1.57785189,223.05,223.0,15.69506726]
["bitfinex","SOLUSD",1758549193550,1.57785189,223.05,223.01,36.06]
["bitfinex","SOLUSD",1758549193851,1.57785189,223.04,223.02,36.06]
["bitfinex","SOLUSD",1758549194055,0.2,223.07,223.02,36.06]
["bitfinex","SOLUSD",1758549194263,1.57785189,223.06,223.02,36.06]
["bitfinex","SOLUSD",1758549194565,0.2,223.07,223.02,36.06]
["bitfinex","SOLUSD",1758549194963,1.77785189,223.07,223.02,36.06]
["bitfinex","SOLUSD",1758549195455,1.57785189,223.06,223.03,4.48370174]
["bitfinex","SOLUSD",1758549195679,0.2,223.07,223.04,36.06]
["bitfinex","SOLUSD",1758549195882,0.2,223.07,223.04,36.74]
["bitfinex","SOLUSD",1758549196376,0.2,223.07,223.04,36.06]
["bitfinex","SOLUSD",1758549197873,0.2,223.07,223.05,4.4832997]
["bitfinex","SOLUSD",1758549198082,0.2,223.07,223.06,36.04]
["bitfinex","SOLUSD",1758549198463,0.2,223.07,223.05,4.4832997]
["bitfinex","SOLUSD",1758549198774,0.2,223.07,223.06,36.04]
["bitfinex","SOLUSD",1758549199981,0.2,223.07,223.06,40.52309871]
["bitfinex","SOLUSD",1758549201078,1.67785189,223.1,223.06,65.32643951]
["bitfinex","SOLUSD",1758549201292,0.1,223.1,223.06,51.7308455]
["bitfinex","SOLUSD",1758549201697,0.2,223.16,223.07,14.27559401]
["bitfinex","SOLUSD",1758549201995,1.57785189,223.14,223.1,15.68803226]
["bitfinex","SOLUSD",1758549202166,1.57785189,223.14,223.11,36.02]
["bitfinex","SOLUSD",1758549202665,0.2,223.16,223.11,36.02]
["bitfinex","SOLUSD",1758549202864,1.57785189,223.14,223.11,36.02]
["bitfinex","SOLUSD",1758549203474,1.57785189,223.14,223.12,4.48189315]
["bitfinex","SOLUSD",1758549203675,1.57785189,223.14,223.13,36.02]
["bitfinex","SOLUSD",1758549204283,0.2,223.16,223.13,36.02]
["bitfinex","SOLUSD",1758549204477,1.57785189,223.14,223.13,36.02]
["bitfinex","SOLUSD",1758549205561,0.2,223.16,223.13,51.70592299]
["bitfinex","SOLUSD",1758549205562,1.57785189,223.15,223.13,51.70592299]
["bitfinex","SOLUSD",1758549206897,1.57785189,223.14,223.13,51.70592299]
["bitfinex","SOLUSD",1758549207099,1.57785189,223.15,223.13,51.70592299]
["bitfinex","SOLUSD",1758549207813,0.2,223.16,223.13,51.70592299]
["bitfinex","SOLUSD",1758549207994,1.57785189,223.14,223.13,4.48169228]
["bitfinex","SOLUSD",1758549208171,1.57785189,223.14,223.13,40.48169228]
["bitfinex","SOLUSD",1758549208498,1.57785189,223.14,223.13,4.48169228]
["bitfinex","SOLUSD",1758549208666,2.23785189,223.14,223.13,4.48169228]
["bitfinex","SOLUSD",1758549209062,2.23785189,223.14,223.13,40.48169228]
["bitfinex","SOLUSD",1758549209292,1.57785189,223.14,223.13,40.48169228]
["bitfinex","SOLUSD",1758549209472,0.2,223.16,223.13,40.48169228]
["bitfinex","SOLUSD",1758549209473,0.2,223.16,223.13,4.48169228]
["bitfinex","SOLUSD",1758549209669,0.66,223.15,223.14,36.0]
["bitfinex","SOLUSD",1758549210372,0.66,223.15,223.07,15.6901421]
["bitfinex","SOLUSD",1758549210565,0.66,223.15,223.08,36.0]
["bitfinex","SOLUSD",1758549210788,1.57785189,223.12,223.08,36.0]
["bitfinex","SOLUSD",1758549211574,1.57785189,223.12,223.08,36.69]
["bitfinex","SOLUSD",1758549211886,1.57785189,223.14,223.09,0.69]
["bitfinex","SOLUSD",1758549212094,1.57785189,223.14,223.1,36.0]
["bitfinex","SOLUSD",1758549212267,1.57785189,223.14,223.11,15.68732911]
["bitfinex","SOLUSD",1758549212475,0.2,223.16,223.12,36.0]
["bitfinex","SOLUSD",1758549212795,0.2,223.16,223.12,36.69]
["bitfinex","SOLUSD",1758549212988,0.2,223.16,223.12,36.0]
["bitfinex","SOLUSD",1758549213178,1.57785189,223.14,223.12,36.0]
["bitfinex","SOLUSD",1758549213493,1.57785189,223.13,223.11,15.68732911]
["bitfinex","SOLUSD",1758549213704,1.57785189,223.13,223.12,36.0]
["bitfinex","SOLUSD",1758549213899,1.57785189,223.15,223.12,36.69]
["bitfinex","SOLUSD",1758549214208,1.57785189,223.15,223.12,36.0]
["bitfinex","SOLUSD",1758549214394,1.57785189,223.15,223.13,4.48169228]
["bitfinex","SOLUSD",1758549214699,0.2,223.16,223.14,35.98]
["bitfinex","SOLUSD",1758549214907,1.77785189,223.16,223.14,35.98]
["bitfinex","SOLUSD",1758549215102,0.2,223.16,223.14,35.98]
["bitfinex","SOLUSD",1758549215609,1.77785189,223.16,223.14,35.98]
["bitfinex","SOLUSD",1758549216410,1.77785189,223.16,223.15,4.48129061]
["bitfinex","SOLUSD",1758549216702,0.2,223.16,223.15,4.48129061]
["bitfinex","SOLUSD",1758549219890,0.2,223.16,223.15,40.46129061]
["bitfinex","SOLUSD",1758549220889,0.2,223.16,223.15,4.48129061]
["bitfinex","SOLUSD",1758549221093,0.2,223.16,223.15,40.46129061]
["bitfinex","SOLUSD",1758549221495,0.2,223.16,223.12,4.48189315]
["bitfinex","SOLUSD",1758549221496,2.65691863,223.16,223.12,4.48189315]
["bitfinex","SOLUSD",1758549221698,0.66,223.15,223.13,35.96]
["bitfinex","SOLUSD",1758549222009,0.2,223.16,223.13,35.96]
["bitfinex","SOLUSD",1758549222204,0.86,223.16,223.13,35.96]
["bitfinex","SOLUSD",1758549222891,2.45691863,223.14,223.09,11.20605328]
["bitfinex","SOLUSD",1758549223092,0.86,223.16,223.1,35.96]
["bitfinex","SOLUSD",1758549223297,0.86,223.16,223.09,11.89605328]
["bitfinex","SOLUSD",1758549223298,2.45691863,223.13,223.09,11.20605328]
["bitfinex","SOLUSD",1758549223494,2.45691863,223.11,223.08,4.48269679]
["bitfinex","SOLUSD",1758549223694,2.45691863,223.12,223.09,35.96]
["bitfinex","SOLUSD",1758549224024,2.45691863,223.13,223.09,35.96]
["bitfinex","SOLUSD",1758549224200,0.66,223.15,223.09,35.96]
["bitfinex","SOLUSD",1758549224201,0.66,223.15,223.09,36.65]
["bitfinex","SOLUSD",1758549224401,2.45691863,223.13,223.09,35.96]
["bitfinex","SOLUSD",1758549224792,2.45691863,223.13,223.09,36.65]
["bitfinex","SOLUSD",1758549224990,2.45691863,223.13,223.11,4.48209403]
["bitfinex","SOLUSD",1758549225332,2.45691863,223.13,223.12,35.96]
["bitfinex","SOLUSD",1758549225787,2.45691863,223.14,223.12,35.96]
["bitfinex","SOLUSD",1758549226214,2.65691863,223.16,223.12,35.96]
["bitfinex","SOLUSD",1758549226389,0.2,223.16,223.12,36.65]
["bitfinex","SOLUSD",1758549226790,0.2,223.16,223.12,35.96]
["bitfinex","SOLUSD",1758549227123,3.11691863,223.15,223.13,4.48169228]
["bitfinex","SOLUSD",1758549227322,2.45691863,223.15,223.14,35.96]
["bitfinex","SOLUSD",1758549227685,0.2,223.16,223.14,35.96]
["bitfinex","SOLUSD",1758549227896,2.45691863,223.15,223.14,35.96]
["bitfinex","SOLUSD",1758549228307,0.2,223.16,223.14,35.96]
["bitfinex","SOLUSD",1758549228927,0.2,223.16,223.15,4.48129061]
["bitfinex","SOLUSD",1758549229228,0.2,223.16,223.15,5.17129061]
["bitfinex","SOLUSD",1758549230026,0.2,223.16,223.15,4.48129061]
["bitfinex","SOLUSD",1758549230537,0.2,223.16,223.14,35.96]
["bitfinex","SOLUSD",1758549230707,0.2,223.16,223.14,40.44146567]
["bitfinex","SOLUSD",1758549231225,0.2,223.16,223.14,41.13146567]
["bitfinex","SOLUSD",1758549231824,0.2,223.16,223.15,0.69]
["bitfinex","SOLUSD",1758549232430,2.45691863,223.2,223.15,0.69]
["bitfinex","SOLUSD",1758549232630,2.45691863,223.22,223.16,35.94]
["bitfinex","SOLUSD",1758549232899,2.45691863,223.22,223.16,36.63]
["bitfinex","SOLUSD",1758549233123,0.2,223.23,223.17,15.68311152]
["bitfinex","SOLUSD",1758549233312,1.77296224,223.23,223.18,35.94]
["bitfinex","SOLUSD",1758549233517,0.2,223.23,223.18,39.08691863]
["bitfinex","SOLUSD",1758549233703,0.2,223.23,223.19,0.69]
["bitfinex","SOLUSD",1758549233903,0.2,223.23,223.2,35.94]
["bitfinex","SOLUSD",1758549234130,0.2,223.23,223.21,0.69]
["bitfinex","SOLUSD",1758549234303,0.2,223.23,223.22,35.94]
["bitfinex","SOLUSD",1758549234506,0.2,223.23,223.22,36.63]
["bitfinex","SOLUSD",1758549235210,0.2,223.23,223.22,41.10988531]
["bitfinex","SOLUSD",1758549235724,1.57720399,223.26,223.22,52.30959859]
["bitfinex","SOLUSD",1758549235912,2.9868649,223.3,223.23,0.69]
["bitfinex","SOLUSD",1758549236116,1.57732285,223.29,223.24,35.94]
["bitfinex","SOLUSD",1758549236440,1.57732285,223.28,223.24,36.63]
["bitfinex","SOLUSD",1758549236637,1.57732285,223.27,223.24,36.63]
["bitfinex","SOLUSD",1758549236846,1.57732285,223.27,223.22,15.67959859]
["bitfinex","SOLUSD",1758549237056,1.57732285,223.27,223.23,36.63]
["bitfinex","SOLUSD",1758549237224,1.57732285,223.27,223.24,16.32819386]
["bitfinex","SOLUSD",1758549237427,1.95691863,223.28,223.25,35.94]
["bitfinex","SOLUSD",1758549238115,1.95691863,223.28,223.26,35.94]
["bitfinex","SOLUSD",1758549238334,1.57634221,223.27,223.26,35.94]
["bitfinex","SOLUSD",1758549238534,1.57634221,223.29,223.26,35.94]
["bitfinex","SOLUSD",1758549238737,1.57634221,223.28,223.26,35.94]
["bitfinex","SOLUSD",1758549238912,1.57634221,223.27,223.26,35.94]
["bitfinex","SOLUSD",1758549239120,1.57634221,223.28,223.26,35.94]
["bitfinex","SOLUSD",1758549239322,4.03326084,223.28,223.26,40.41908268]
["bitfinex","SOLUSD",1758549239538,0.69,223.3,223.26,51.61678938]
["bitfinex","SOLUSD",1758549239739,2.26630067,223.29,223.26,51.61678938]
["bitfinex","SOLUSD",1758549239936,1.57630067,223.28,223.26,51.61678938]
["bitfinex","SOLUSD",1758549240824,2.45691863,223.3,223.26,51.61678938]
["bitfinex","SOLUSD",1758549241025,2.45691863,223.31,223.26,51.61678938]
["bitfinex","SOLUSD",1758549241219,1.57666178,223.3,223.26,51.61678938]
["bitfinex","SOLUSD",1758549241423,2.26666178,223.3,223.26,40.41908268]
["bitfinex","SOLUSD",1758549241628,3.14691863,223.29,223.27,35.92]
["bitfinex","SOLUSD",1758549242139,0.69,223.31,223.27,35.92]
["bitfinex","SOLUSD",1758549242328,1.57636263,223.3,223.27,36.57]
["bitfinex","SOLUSD",1758549242636,0.69,223.32,223.27,35.92]
["bitfinex","SOLUSD",1758549242823,4.03293203,223.31,223.27,35.92]
["bitfinex","SOLUSD",1758549243027,1.5760134,223.3,223.27,35.92]
["bitfinex","SOLUSD",1758549243240,3.14691863,223.31,223.28,4.47868147]
["bitfinex","SOLUSD",1758549243439,3.14691863,223.31,223.29,35.92]
["bitfinex","SOLUSD",1758549243440,0.69,223.31,223.29,35.92]
["bitfinex","SOLUSD",1758549244031,2.45691863,223.3,223.29,35.92]
["bitfinex","SOLUSD",1758549244432,0.69,223.31,223.29,35.92]
["bitfinex","SOLUSD",1758549244744,2.45691863,223.3,223.29,35.92]
["bitfinex","SOLUSD",1758549245324,2.45691863,223.3,223.29,40.39848089]
["bitfinex","SOLUSD",1758549245525,26.69,223.33,223.29,40.39848089]
["bitfinex","SOLUSD",1758549245833,2.45691863,223.3,223.29,40.39848089]
["bitfinex","SOLUSD",1758549246134,0.69,223.32,223.29,40.39848089]
["bitfinex","SOLUSD",1758549246321,0.1,223.37,223.29,40.39848089]
["bitfinex","SOLUSD",1758549246322,2.45691863,223.3,223.29,40.39848089]
["bitfinex","SOLUSD",1758549247057,0.69,223.35,223.29,51.59468313]
["bitfinex","SOLUSD",1758549247246,0.1,223.37,223.3,0.65]
["bitfinex","SOLUSD",1758549247422,0.1,223.37,223.32,16.05251264]
["bitfinex","SOLUSD",1758549247628,0.1,223.37,223.33,36.55]
["bitfinex","SOLUSD",1758549248039,0.1,223.37,223.34,0.65]
["bitfinex","SOLUSD",1758549248245,0.1,223.37,223.35,36.55]
["bitfinex","SOLUSD",1758549248444,0.1,223.37,223.36,35.9]
["bitfinex","SOLUSD",1758549248835,0.1,223.37,223.31,38.71367827]
["bitfinex","SOLUSD",1758549249048,2.45691863,223.36,223.32,36.55]
["bitfinex","SOLUSD",1758549249241,2.45691863,223.36,223.32,35.9]
["bitfinex","SOLUSD",1758549249426,0.1,223.37,223.34,4.47747828]
["bitfinex","SOLUSD",1758549249625,0.1,223.37,223.35,35.9]
["bitfinex","SOLUSD",1758549249837,0.1,223.37,223.35,36.55]
["bitfinex","SOLUSD",1758549250034,0.1,223.37,223.36,35.9]
["bitfinex","SOLUSD",1758549250447,0.1,223.37,223.36,36.55]
["bitfinex","SOLUSD",1758549251549,0.1,223.37,223.36,41.02707736]
["bitfinex","SOLUSD",1758549252941,0.1,223.39,223.37,13.59559401]
["bitfinex","SOLUSD",1758549253140,0.1,223.39,223.38,35.88]
["bitfinex","SOLUSD",1758549253339,0.1,223.39,223.38,36.53]
["bitfinex","SOLUSD",1758549253553,0.1,223.39,223.38,41.00667651]
["bitfinex","SOLUSD",1758549255632,0.1,223.39,223.38,5.12667651]
["bitfinex","SOLUSD",1758549255843,0.1,223.39,223.38,41.00667651]
["bitfinex","SOLUSD",1758549257236,0.1,223.39,223.38,43.46359514]
["bitfinex","SOLUSD",1758549257435,0.1,223.41,223.38,54.65528642]
["bitfinex","SOLUSD",1758549257636,0.1,223.41,223.39,0.69]
["bitfinex","SOLUSD",1758549257871,0.1,223.41,223.4,36.57]
["bitfinex","SOLUSD",1758549258569,0.1,223.41,223.4,41.04627573]
["bitfinex","SOLUSD",1758549258939,0.1,223.41,223.4,54.64186974]
["bitfinex","SOLUSD",1758549259144,1.7951307,223.58,223.4,54.64186974]
["bitfinex","SOLUSD",1758549259145,0.7,223.52,223.41,13.59559401]
["bitfinex","SOLUSD",1758549259343,0.7,223.52,223.44,2.45691863]
["bitfinex","SOLUSD",1758549259574,3.15691863,223.52,223.45,35.86]
["bitfinex","SOLUSD",1758549259772,2.45691863,223.5,223.46,35.86]
["bitfinex","SOLUSD",1758549259946,0.7,223.49,223.46,35.86]
["bitfinex","SOLUSD",1758549260144,0.7,223.48,223.41,13.59559401]
["bitfinex","SOLUSD",1758549260357,0.7,223.48,223.42,35.86]
["bitfinex","SOLUSD",1758549260768,2.45691863,223.47,223.43,35.86]
["bitfinex","SOLUSD",1758549261074,0.7,223.47,223.43,35.86]
["bitfinex","SOLUSD",1758549261240,3.15691863,223.46,223.43,35.86]
["bitfinex","SOLUSD",1758549261441,2.45691863,223.47,223.43,35.86]
["bitfinex","SOLUSD",1758549261639,2.45691863,223.47,223.44,0.69]
["bitfinex","SOLUSD",1758549261861,0.7,223.55,223.46,13.59559401]
["bitfinex","SOLUSD",1758549262164,2.45691863,223.56,223.47,36.55]
["bitfinex","SOLUSD",1758549262365,0.7,223.58,223.51,2.45691863]
["bitfinex","SOLUSD",1758549262542,0.7,223.58,223.52,35.86]
["bitfinex","SOLUSD",1758549262743,0.7,223.57,223.53,4.47367243]
["bitfinex","SOLUSD",1758549263046,0.7,223.56,223.54,35.86]
["bitfinex","SOLUSD",1758549264043,0.7,223.59,223.54,35.86]
["bitfinex","SOLUSD",1758549264242,0.7,223.58,223.54,35.86]
["bitfinex","SOLUSD",1758549264452,0.7,223.57,223.54,35.86]
["bitfinex","SOLUSD",1758549264763,0.7,223.57,223.55,4.47327219]
["bitfinex","SOLUSD",1758549265064,26.1,223.62,223.55,35.84]
["bitfinex","SOLUSD",1758549265268,0.8,223.62,223.55,35.84]
["bitfinex","SOLUSD",1758549265469,0.7,223.61,223.55,35.84]
["bitfinex","SOLUSD",1758549265651,0.7,223.61,223.56,2.45691863]
["bitfinex","SOLUSD",1758549266268,0.1,223.62,223.57,0.69]
["bitfinex","SOLUSD",1758549266449,0.8,223.62,223.58,38.29691863]
["bitfinex","SOLUSD",1758549266644,0.1,223.62,223.59,35.84]
["bitfinex","SOLUSD",1758549266844,0.1,223.62,223.6,35.84]
["bitfinex","SOLUSD",1758549267049,0.7,223.61,223.6,35.84]
["bitfinex","SOLUSD",1758549267365,0.65,223.61,223.6,35.84]
["bitfinex","SOLUSD",1758549267571,0.1,223.62,223.6,35.84]
["bitfinex","SOLUSD",1758549267757,0.65,223.61,223.6,35.84]
["bitfinex","SOLUSD",1758549268160,0.1,223.62,223.6,35.84]
["bitfinex","SOLUSD",1758549268352,0.75,223.62,223.6,35.84]
["bitfinex","SOLUSD",1758549268756,3.10691863,223.61,223.57,35.84]
["bitfinex","SOLUSD",1758549268950,0.65,223.6,223.56,35.84]
["bitfinex","SOLUSD",1758549269254,3.10691863,223.59,223.56,35.84]
["bitfinex","SOLUSD",1758549269462,0.65,223.58,223.55,35.84]
["bitfinex","SOLUSD",1758549270168,0.65,223.57,223.53,4.47367243]
["bitfinex","SOLUSD",1758549270355,0.65,223.57,223.54,35.82]
["bitfinex","SOLUSD",1758549270773,0.65,223.56,223.54,35.82]
["bitfinex","SOLUSD",1758549271281,3.10691863,223.55,223.47,4.47487358]
["bitfinex","SOLUSD",1758549271484,2.45691863,223.53,223.5,35.82]
["bitfinex","SOLUSD",1758549271769,3.10691863,223.53,223.5,35.82]
["bitfinex","SOLUSD",1758549271971,0.65,223.53,223.5,35.82]
["bitfinex","SOLUSD",1758549272164,3.10691863,223.53,223.5,35.82]
["bitfinex","SOLUSD",1758549272358,0.65,223.56,223.5,35.82]
["bitfinex","SOLUSD",1758549272674,3.10691863,223.55,223.5,35.82]
["bitfinex","SOLUSD",1758549272889,29.10691863,223.58,223.51,5.12407274]
["bitfinex","SOLUSD",1758549273066,3.10691863,223.58,223.51,5.12407274]
["bitfinex","SOLUSD",1758549274110,0.65,223.58,223.51,16.30925461]
["bitfinex","SOLUSD",1758549274268,2.45691863,223.6,223.52,3.10691863]
["bitfinex","SOLUSD",1758549274467,0.65,223.61,223.53,35.82]
["bitfinex","SOLUSD",1758549274787,2.45691863,223.6,223.54,4.4734723]
["bitfinex","SOLUSD",1758549274980,2.55691863,223.62,223.55,0.65]
["bitfinex","SOLUSD",1758549275287,2.55691863,223.62,223.58,2.45691863]
["bitfinex","SOLUSD",1758549275288,0.1,223.62,223.58,2.45691863]
["bitfinex","SOLUSD",1758549275496,0.1,223.62,223.54,15.65715307]
["bitfinex","SOLUSD",1758549275497,0.1,223.62,223.6,2.45691863]
["bitfinex","SOLUSD",1758549275704,0.1,223.62,223.61,51.87251264]
["bitfinex","SOLUSD",1758549275996,0.1,223.62,223.61,2.45691863]
["bitfinex","SOLUSD",1758549276195,0.1,223.62,223.61,35.82]
["bitfinex","SOLUSD",1758549276579,0.1,223.62,223.61,36.47]
["bitfinex","SOLUSD",1758549276782,0.1,223.62,223.61,43.39899054]
["bitfinex","SOLUSD",1758549277092,0.1,223.62,223.57,0.65]
["bitfinex","SOLUSD",1758549277264,0.1,223.62,223.58,36.47]
["bitfinex","SOLUSD",1758549277465,0.1,223.62,223.59,0.65]
["bitfinex","SOLUSD",1758549277691,0.1,223.62,223.6,0.65]
["bitfinex","SOLUSD",1758549277893,0.1,223.62,223.61,38.92691863]
["bitfinex","SOLUSD",1758549278466,0.1,223.62,223.61,52.52251264]
["bitfinex","SOLUSD",1758549278701,0.1,223.62,223.61,50.06559401]
["bitfinex","SOLUSD",1758549278896,0.1,223.62,223.61,40.94207191]
["bitfinex","SOLUSD",1758549279172,0.1,223.62,223.61,56.99458455]
["bitfinex","SOLUSD",1758549279400,3.10691863,223.72,223.64,2.45691863]
["bitfinex","SOLUSD",1758549279694,0.65,223.71,223.65,35.8]
["bitfinex","SOLUSD",1758549280185,2.45691863,223.7,223.62,14.24559401]
["bitfinex","SOLUSD",1758549280390,2.45691863,223.68,223.62,0.65]
["bitfinex","SOLUSD",1758549280705,2.45691863,223.68,223.63,35.8]
["bitfinex","SOLUSD",1758549280910,0.65,223.68,223.64,4.471472]
["bitfinex","SOLUSD",1758549281413,0.65,223.68,223.65,35.8]
["bitfinex","SOLUSD",1758549281986,0.65,223.67,223.65,35.8]
["bitfinex","SOLUSD",1758549282800,26.0,223.72,223.61,13.34439789]
["bitfinex","SOLUSD",1758549283001,0.65,223.66,223.59,0.65]
["bitfinex","SOLUSD",1758549283181,1.56540916,223.65,223.6,35.8]
["bitfinex","SOLUSD",1758549283499,1.56540916,223.63,223.61,35.8]
["bitfinex","SOLUSD",1758549283808,2.21540916,223.63,223.59,35.8]
["bitfinex","SOLUSD",1758549284000,1.56540916,223.62,223.59,35.8]
["bitfinex","SOLUSD",1758549284202,0.65,223.68,223.6,0.65]
["bitfinex","SOLUSD",1758549284607,1.56540916,223.67,223.59,35.8]
["bitfinex","SOLUSD",1758549284794,1.56540916,223.65,223.59,40.2722879]
["bitfinex","SOLUSD",1758549285100,26.0,223.72,223.58,4.47264175]
["bitfinex","SOLUSD",1758549285101,1.56540916,223.62,223.58,4.47264175]
["bitfinex","SOLUSD",1758549285295,0.65,223.61,223.59,35.8]
["bitfinex","SOLUSD",1758549285502,1.56540916,223.62,223.59,35.8]
["bitfinex","SOLUSD",1758549285709,0.65,223.62,223.59,35.8]
["bitfinex","SOLUSD",1758549285890,47.04881045,223.75,223.58,35.8]
["bitfinex","SOLUSD",1758549285891,2.21540916,223.61,223.58,35.8]
["bitfinex","SOLUSD",1758549286590,1.56540916,223.6,223.58,35.8]
["bitfinex","SOLUSD",1758549286913,1.56540916,223.6,223.58,40.27250055]
["bitfinex","SOLUSD",1758549287109,1.56540916,223.6,223.58,35.8]
["bitfinex","SOLUSD",1758549287293,1.56540916,223.6,223.56,4.47288818]
["bitfinex","SOLUSD",1758549287599,1.56540916,223.58,223.56,4.47288818]
["bitfinex","SOLUSD",1758549287804,0.65,223.59,223.53,4.47367243]
["bitfinex","SOLUSD",1758549288016,0.65,223.59,223.54,35.8]
["bitfinex","SOLUSD",1758549288314,0.65,223.58,223.54,35.8]
["bitfinex","SOLUSD",1758549288487,1.56540916,223.59,223.54,35.8]
["bitfinex","SOLUSD",1758549288691,1.56540916,223.59,223.54,36.45]
["bitfinex","SOLUSD",1758549289129,1.56540916,223.59,223.54,35.8]
["bitfinex","SOLUSD",1758549289308,0.65,223.58,223.54,35.8]
["bitfinex","SOLUSD",1758549289498,26.0,223.65,223.55,0.65]
["bitfinex","SOLUSD",1758549289697,1.56540916,223.61,223.55,0.65]
["bitfinex","SOLUSD",1758549291214,26.0,223.67,223.55,0.65]
["bitfinex","SOLUSD",1758549291215,0.65,223.6,223.55,35.8]
["bitfinex","SOLUSD",1758549291510,1.56540916,223.61,223.56,0.65]
["bitfinex","SOLUSD",1758549291702,1.56540916,223.59,223.53,0.65]
["bitfinex","SOLUSD",1758549291904,1.56540916,223.59,223.54,35.8]
["bitfinex","SOLUSD",1758549291905,1.56540916,223.57,223.54,35.8]
["bitfinex","SOLUSD",1758549292705,2.21540916,223.57,223.54,35.8]
["bitfinex","SOLUSD",1758549292901,1.56540916,223.57,223.54,35.8]
["bitfinex","SOLUSD",1758549293117,1.56540916,223.57,223.55,4.47327219]
["bitfinex","SOLUSD",1758549293611,2.21540916,223.57,223.55,4.47327219]
["bitfinex","SOLUSD",1758549293920,2.21540916,223.57,223.54,35.8]
["bitfinex","SOLUSD",1758549294300,1.56540916,223.57,223.54,40.27347142]
["bitfinex","SOLUSD",1758549294615,1.56540916,223.57,223.54,35.8]
["bitfinex","SOLUSD",1758549294815,1.56540916,223.55,223.54,35.8]
["bitfinex","SOLUSD",1758549295111,1.56540916,223.55,223.5,40.25425752]
["bitfinex","SOLUSD",1758549295112,2.21540916,223.55,223.5,40.25425752]
["bitfinex","SOLUSD",1758549295316,1.56540916,223.52,223.5,40.25425752]
["bitfinex","SOLUSD",1758549295518,26.65,223.6,223.51,0.65]
["bitfinex","SOLUSD",1758549295711,1.56540916,223.58,223.51,0.65]
["bitfinex","SOLUSD",1758549295909,1.56540916,223.59,223.51,0.65]
["bitfinex","SOLUSD",1758549297327,0.68,223.62,223.52,17.2239632]
["bitfinex","SOLUSD",1758549297627,1.56540916,223.61,223.54,1.56540916]
["bitfinex","SOLUSD",1758549297811,1.56540916,223.61,223.55,36.49]
["bitfinex","SOLUSD",1758549298705,1.56540916,223.59,223.55,35.78]
["bitfinex","SOLUSD",1758549299317,1.56540916,223.59,223.56,4.4730721]
["bitfinex","SOLUSD",1758549300010,1.56540916,223.59,223.56,40.2530721]
["bitfinex","SOLUSD",1758549300521,1.56540916,223.61,223.57,0.71]
["bitfinex","SOLUSD",1758549300818,1.56540916,223.61,223.56,51.43575236]
["bitfinex","SOLUSD",1758549301026,2.24540916,223.61,223.56,51.43575236]
["bitfinex","SOLUSD",1758549301729,1.56540916,223.61,223.56,51.43575236]
["bitfinex","SOLUSD",1758549301917,0.68,223.6,223.56,51.43575236]
["bitfinex","SOLUSD",1758549302115,2.24540916,223.59,223.56,4.4730721]
["bitfinex","SOLUSD",1758549302318,1.56540916,223.57,223.48,81.31]
["bitfinex","SOLUSD",1758549302514,1.56540916,223.54,223.5,11.1854637]
["bitfinex","SOLUSD",1758549302719,0.68,223.63,223.51,0.71]
["bitfinex","SOLUSD",1758549303003,1.56540916,223.6,223.51,0.71]
["bitfinex","SOLUSD",1758549303211,1.56540916,223.59,223.52,15.65855404]
["bitfinex","SOLUSD",1758549303413,1.56540916,223.59,223.53,36.49]
["bitfinex","SOLUSD",1758549303619,1.56540916,223.59,223.53,35.78]
["bitfinex","SOLUSD",1758549303930,1.56540916,223.57,223.53,35.78]
["bitfinex","SOLUSD",1758549304108,1.56540916,223.57,223.54,0.71]
["bitfinex","SOLUSD",1758549304635,1.56540916,223.57,223.53,35.78]
["bitfinex","SOLUSD",1758549305308,0.68,223.56,223.54,4.4734723]
["bitfinex","SOLUSD",1758549305507,2.24540916,223.55,223.51,4.47407274]
["bitfinex","SOLUSD",1758549305703,22.99657545,223.64,223.51,4.47407274]
["bitfinex","SOLUSD",1758549305704,1.56540916,223.53,223.51,4.47407274]
["bitfinex","SOLUSD",1758549305923,2.24540916,223.53,223.51,4.47407274]
["bitfinex","SOLUSD",1758549306118,0.68,223.52,223.5,35.78]
["bitfinex","SOLUSD",1758549306334,2.24540916,223.51,223.5,35.78]
["bitfinex","SOLUSD",1758549306512,2.24540916,223.51,223.46,11.18744693]
["bitfinex","SOLUSD",1758549306513,2.24540916,223.51,223.46,4.47507383]
["bitfinex","SOLUSD",1758549306828,1.56540916,223.48,223.46,4.47507383]
["bitfinex","SOLUSD",1758549307003,1.56540916,223.48,223.43,35.78]
["bitfinex","SOLUSD",1758549307204,1.56540916,223.45,223.43,35.78]
["bitfinex","SOLUSD",1758549307410,1.56540916,223.46,223.44,4.4754744]
["bitfinex","SOLUSD",1758549307827,0.68,223.45,223.39,11.19114508]
["bitfinex","SOLUSD",1758549308023,1.56540916,223.44,223.39,46.97114508]
["bitfinex","SOLUSD",1758549308424,1.56540916,223.44,223.39,47.68114508]
["bitfinex","SOLUSD",1758549308624,1.56540916,223.44,223.39,36.49]
["bitfinex","SOLUSD",1758549308811,0.68,223.5,223.4,16.37696507]
["bitfinex","SOLUSD",1758549309007,1.56540916,223.53,223.45,1.56540916]
["bitfinex","SOLUSD",1758549309228,1.56540916,223.53,223.46,35.78]
["bitfinex","SOLUSD",1758549309419,1.56540916,223.53,223.47,15.66205754]
["bitfinex","SOLUSD",1758549309613,1.56540916,223.49,223.47,4.47487358]
["bitfinex","SOLUSD",1758549310135,1.56540916,223.5,223.47,4.47487358]
["bitfinex","SOLUSD",1758549310335,2.24540916,223.5,223.47,4.47487358]
["bitfinex","SOLUSD",1758549310628,0.68,223.53,223.45,51.44326673]
["bitfinex","SOLUSD",1758549310935,4.08369361,223.51,223.45,51.44326673]
["bitfinex","SOLUSD",1758549311432,4.08369361,223.47,223.45,40.25508146]
["bitfinex","SOLUSD",1758549311940,0.68,223.5,223.45,51.44326673]
["bitfinex","SOLUSD",1758549312124,4.76369361,223.49,223.45,51.44326673]
["bitfinex","SOLUSD",1758549312720,0.68,223.55,223.46,0.71]
["bitfinex","SOLUSD",1758549312926,4.08369361,223.52,223.46,0.71]
["bitfinex","SOLUSD",1758549313320,4.08369361,223.48,223.45,11.18818527]
["bitfinex","SOLUSD",1758549313648,0.68,223.54,223.46,0.71]
["bitfinex","SOLUSD",1758549313828,4.08369361,223.56,223.48,4.08369361]
["bitfinex","SOLUSD",1758549314023,4.08369361,223.54,223.47,116.38]
["bitfinex","SOLUSD",1758549314337,4.08369361,223.54,223.47,117.1]
["bitfinex","SOLUSD",1758549314542,4.08369361,223.52,223.47,36.5]
["bitfinex","SOLUSD",1758549314741,4.74369361,223.52,223.47,35.78]
["bitfinex","SOLUSD",1758549314921,4.08369361,223.52,223.47,36.5]
["bitfinex","SOLUSD",1758549315121,4.08369361,223.52,223.48,0.72]
["bitfinex","SOLUSD",1758549315343,4.08369361,223.54,223.5,4.47427293]
["bitfinex","SOLUSD",1758549315517,4.08369361,223.56,223.51,0.72]
["bitfinex","SOLUSD",1758549315917,4.74369361,223.56,223.5,15.65995525]
["bitfinex","SOLUSD",1758549316127,4.08369361,223.58,223.51,0.72]
["bitfinex","SOLUSD",1758549316331,4.08369361,223.59,223.52,35.78]
["bitfinex","SOLUSD",1758549316531,4.08369361,223.59,223.53,0.72]
["bitfinex","SOLUSD",1758549316737,2.99358048,223.67,223.53,0.72]
["bitfinex","SOLUSD",1758549317041,0.66,223.64,223.53,0.72]
["bitfinex","SOLUSD",1758549317231,4.08369361,223.6,223.53,0.72]
["bitfinex","SOLUSD",1758549317424,4.08369361,223.6,223.54,15.65715307]
["bitfinex","SOLUSD",1758549317635,4.08369361,223.6,223.55,0.72]
["bitfinex","SOLUSD",1758549317834,4.08369361,223.61,223.56,36.5]
["bitfinex","SOLUSD",1758549318148,4.08369361,223.63,223.57,0.72]
["bitfinex","SOLUSD",1758549318523,4.08369361,223.61,223.56,35.78]
["bitfinex","SOLUSD",1758549318739,26.0,223.68,223.56,35.78]
["bitfinex","SOLUSD",1758549318740,4.08369361,223.59,223.56,35.78]
["bitfinex","SOLUSD",1758549318945,4.74369361,223.59,223.55,35.78]
["bitfinex","SOLUSD",1758549319444,20.0,223.71,223.56,15.65575236]
["bitfinex","SOLUSD",1758549319739,4.08369361,223.62,223.56,16.37575236]
["bitfinex","SOLUSD",1758549320042,0.66,223.68,223.57,0.72]
["bitfinex","SOLUSD",1758549320255,4.08369361,223.63,223.57,0.72]
["bitfinex","SOLUSD",1758549320546,2.99569672,223.71,223.58,4.08369361]
["bitfinex","SOLUSD",1758549320754,3.71467523,223.75,223.56,15.65575236]
["bitfinex","SOLUSD",1758549320755,0.66,223.7,223.6,4.08369361]
["bitfinex","SOLUSD",1758549321057,4.08369361,223.66,223.61,0.72]
["bitfinex","SOLUSD",1758549321234,4.08369361,223.66,223.61,36.5]
["bitfinex","SOLUSD",1758549321426,4.08369361,223.66,223.62,4.47187192]
["bitfinex","SOLUSD",1758549321742,0.66,223.74,223.63,0.72]
["bitfinex","SOLUSD",1758549321955,2.99567863,223.79,223.64,4.08369361]
["bitfinex","SOLUSD",1758549322124,2.99567863,223.79,223.66,4.08369361]
["bitfinex","SOLUSD",1758549322125,4.08369361,223.75,223.66,4.08369361]
["bitfinex","SOLUSD",1758549322441,4.08369361,223.75,223.67,0.72]
["bitfinex","SOLUSD",1758549322645,4.08369361,223.78,223.7,4.08369361]
["bitfinex","SOLUSD",1758549322862,0.66,223.81,223.71,36.5]
["bitfinex","SOLUSD",1758549323165,0.66,223.84,223.72,4.80369361]
["bitfinex","SOLUSD",1758549323358,4.08369361,223.8,223.73,0.72]
["bitfinex","SOLUSD",1758549323649,4.08369361,223.8,223.74,15.64315723]
["bitfinex","SOLUSD",1758549323851,4.08369361,223.82,223.75,0.72]
["bitfinex","SOLUSD",1758549324027,4.08369361,223.82,223.76,35.78]
["bitfinex","SOLUSD",1758549324221,4.08369361,223.82,223.77,0.72]
["bitfinex","SOLUSD",1758549324452,4.08369361,223.82,223.78,0.72]
["bitfinex","SOLUSD",1758549324762,4.08369361,223.82,223.76,35.78]
["bitfinex","SOLUSD",1758549324763,0.1,223.85,223.79,0.72]
["bitfinex","SOLUSD",1758549324925,4.08369361,223.84,223.79,0.72]
["bitfinex","SOLUSD",1758549325130,4.08369361,223.82,223.75,0.72]
["bitfinex","SOLUSD",1758549325349,0.66,223.81,223.72,4.46969107]
["bitfinex","SOLUSD",1758549325566,4.08369361,223.78,223.74,35.78]
["bitfinex","SOLUSD",1758549325734,4.08369361,223.76,223.72,4.46969107]
["bitfinex","SOLUSD",1758549325940,0.66,223.78,223.72,40.24969107]
["bitfinex","SOLUSD",1758549326260,4.08369361,223.75,223.72,4.46969107]
["bitfinex","SOLUSD",1758549326834,4.08369361,223.75,223.7,40.95016533]
["bitfinex","SOLUSD",1758549327147,4.08369361,223.75,223.71,0.71]
["bitfinex","SOLUSD",1758549327554,4.08369361,223.77,223.72,0.71]
["bitfinex","SOLUSD",1758549327759,4.08369361,223.77,223.73,4.46967326]
["bitfinex","SOLUSD",1758549328132,4.08369361,223.78,223.74,0.71]
["bitfinex","SOLUSD",1758549328335,4.08369361,223.78,223.73,4.46967326]
["bitfinex","SOLUSD",1758549328534,4.08369361,223.76,223.71,5.18004506]
["bitfinex","SOLUSD",1758549328745,4.08369361,223.74,223.71,35.76]
["bitfinex","SOLUSD",1758549329137,26.0,223.81,223.71,35.76]
["bitfinex","SOLUSD",1758549329360,4.08369361,223.77,223.72,0.71]
["bitfinex","SOLUSD",1758549329544,0.1,223.85,223.73,0.71]
["bitfinex","SOLUSD",1758549329545,4.08369361,223.78,223.73,0.71]
["bitfinex","SOLUSD",1758549329877,4.08369361,223.8,223.74,4.46947349]
["bitfinex","SOLUSD",1758549330171,4.08369361,223.78,223.72,4.46972984]
["bitfinex","SOLUSD",1758549330343,0.72,223.79,223.72,4.46972984]
["bitfinex","SOLUSD",1758549330659,4.08369361,223.73,223.63,36.47]
["bitfinex","SOLUSD",1758549330842,4.08369361,223.69,223.63,36.47]
["bitfinex","SOLUSD",1758549331352,4.08369361,223.71,223.64,0.71]
["bitfinex","SOLUSD",1758549331554,4.08369361,223.71,223.64,4.79369361]
["bitfinex","SOLUSD",1758549331861,4.08369361,223.71,223.64,5.18143887]
["bitfinex","SOLUSD",1758549332246,0.72,223.74,223.64,5.18143887]
["bitfinex","SOLUSD",1758549332450,0.72,223.79,223.66,4.08369361]
["bitfinex","SOLUSD",1758549332761,4.08369361,223.77,223.69,4.08369361]
["bitfinex","SOLUSD",1758549333061,4.08369361,223.77,223.7,35.76]
["bitfinex","SOLUSD",1758549333234,4.80369361,223.77,223.7,35.76]
["bitfinex","SOLUSD",1758549333431,4.08369361,223.75,223.7,35.76]
["bitfinex","SOLUSD",1758549333657,4.80369361,223.75,223.7,35.76]
["bitfinex","SOLUSD",1758549333839,4.80369361,223.75,223.7,40.23012293]
["bitfinex","SOLUSD",1758549334757,4.08369361,223.73,223.7,40.23012293]
["bitfinex","SOLUSD",1758549334956,4.08369361,223.71,223.67,35.76]
["bitfinex","SOLUSD",1758549335162,4.08369361,223.71,223.66,40.23107216]
["bitfinex","SOLUSD",1758549335549,4.80369361,223.71,223.66,40.23107216]
["bitfinex","SOLUSD",1758549335747,4.08369361,223.69,223.66,35.76]
["bitfinex","SOLUSD",1758549335950,4.08369361,223.69,223.66,40.23106859]
["bitfinex","SOLUSD",1758549336248,0.72,223.72,223.66,40.23106859]
["bitfinex","SOLUSD",1758549336438,4.08369361,223.69,223.66,40.23106859]
["bitfinex","SOLUSD",1758549336639,4.08369361,223.69,223.66,35.76]
["bitfinex","SOLUSD",1758549336847,4.80369361,223.69,223.66,35.76]
["bitfinex","SOLUSD",1758549337174,4.08369361,223.67,223.63,35.76]
["bitfinex","SOLUSD",1758549337465,4.08369361,223.69,223.64,0.71]
["bitfinex","SOLUSD",1758549338044,4.08369361,223.69,223.56,39.59559401]
["bitfinex","SOLUSD",1758549338045,4.08369361,223.65,223.57,11.89179818]
["bitfinex","SOLUSD",1758549338263,4.08369361,223.63,223.57,16.36467021]
["bitfinex","SOLUSD",1758549339468,4.08369361,223.63,223.57,5.18287203]
["bitfinex","SOLUSD",1758549339874,4.08369361,223.61,223.57,5.18287203]
["bitfinex","SOLUSD",1758549340042,0.72,223.64,223.57,5.18287203]
["bitfinex","SOLUSD",1758549340242,4.08369361,223.61,223.57,5.18287203]
["bitfinex","SOLUSD",1758549340661,4.08369361,223.61,223.57,4.47287203]
["bitfinex","SOLUSD",1758549341342,4.08369361,223.61,223.57,0.71]
["bitfinex","SOLUSD",1758549341774,4.08369361,223.61,223.57,5.18286455]
["bitfinex","SOLUSD",1758549341946,0.72,223.64,223.57,5.18286455]
["bitfinex","SOLUSD",1758549342137,26.0,223.7,223.57,15.65504462]
["bitfinex","SOLUSD",1758549342344,0.72,223.69,223.58,4.79369361]
["bitfinex","SOLUSD",1758549342563,0.72,223.69,223.57,38.01940477]
["bitfinex","SOLUSD",1758549342564,5.97618475,223.67,223.59,6.68618475]
["bitfinex","SOLUSD",1758549342739,5.97618475,223.67,223.6,35.76]
["bitfinex","SOLUSD",1758549343153,5.97618475,223.65,223.6,35.76]
["bitfinex","SOLUSD",1758549343357,5.97618475,223.65,223.6,116.36]
["bitfinex","SOLUSD",1758549343546,5.97618475,223.63,223.6,116.36]
["bitfinex","SOLUSD",1758549343744,5.97618475,223.61,223.6,80.6]
["bitfinex","SOLUSD",1758549343958,5.97618475,223.61,223.57,120.83286455]
["bitfinex","SOLUSD",1758549344194,0.72,223.63,223.57,121.54286455]
["bitfinex","SOLUSD",1758549344368,5.97618475,223.62,223.58,0.71]
["bitfinex","SOLUSD",1758549345144,5.97618475,223.66,223.59,0.71]
["bitfinex","SOLUSD",1758549345371,5.97618475,223.66,223.59,87.28618475]
["bitfinex","SOLUSD",1758549345576,5.97618475,223.66,223.59,81.31]
["bitfinex","SOLUSD",1758549345867,5.97618475,223.64,223.59,81.31]
["bitfinex","SOLUSD",1758549346076,6.69618475,223.64,223.59,80.6]
["bitfinex","SOLUSD",1758549346273,6.69618475,223.64,223.6,4.47227191]
["bitfinex","SOLUSD",1758549346648,5.97618475,223.64,223.6,4.47227191]
["bitfinex","SOLUSD",1758549346947,0.72,223.63,223.6,4.47227191]
["bitfinex","SOLUSD",1758549347284,5.97618475,223.62,223.59,85.07247051]
["bitfinex","SOLUSD",1758549348077,0.72,223.67,223.59,85.78247051]
["bitfinex","SOLUSD",1758549348369,5.97618475,223.64,223.59,85.78247051]
["bitfinex","SOLUSD",1758549349174,5.97618475,223.64,223.59,96.96365034]
["bitfinex","SOLUSD",1758549349374,5.97618475,223.64,223.59,96.25365034]
["bitfinex","SOLUSD",1758549349562,5.97618475,223.64,223.6,0.71]
["bitfinex","SOLUSD",1758549350347,5.97618475,223.64,223.59,96.25365034]
["bitfinex","SOLUSD",1758549350546,5.97618475,223.62,223.59,80.6]
["bitfinex","SOLUSD",1758549350759,5.97618475,223.6,223.59,80.6]
["bitfinex","SOLUSD",1758549350952,5.97618475,223.6,223.57,35.76]
["bitfinex","SOLUSD",1758549351163,5.97618475,223.6,223.58,4.47263193]
["bitfinex","SOLUSD",1758549352371,26.0,223.69,223.58,4.47263193]
["bitfinex","SOLUSD",1758549352372,0.72,223.66,223.59,0.71]
["bitfinex","SOLUSD",1758549352567,5.97618475,223.64,223.59,81.31]
["bitfinex","SOLUSD",1758549352879,5.97618475,223.64,223.6,35.76]
["bitfinex","SOLUSD",1758549353076,6.69618475,223.64,223.6,35.76]
["bitfinex","SOLUSD",1758549353382,5.97618475,223.62,223.6,35.76]
["bitfinex","SOLUSD",1758549353885,6.69618475,223.62,223.6,35.76]
["bitfinex","SOLUSD",1758549354186,6.69618475,223.62,223.59,80.6]
["bitfinex","SOLUSD",1758549354377,6.69618475,223.62,223.6,4.47227191]
["bitfinex","SOLUSD",1758549354585,26.0,223.69,223.59,85.07245818]
["bitfinex","SOLUSD",1758549354756,5.97618475,223.61,223.59,4.47245818]
["bitfinex","SOLUSD",1758549355074,5.97618475,223.61,223.58,46.94155649]
["bitfinex","SOLUSD",1758549355075,0.72,223.6,223.53,35.76]
["bitfinex","SOLUSD",1758549355287,5.97618475,223.57,223.53,35.76]
["bitfinex","SOLUSD",1758549355492,5.97618475,223.57,223.53,36.47]
["bitfinex","SOLUSD",1758549355882,5.97618475,223.55,223.53,35.76]
["bitfinex","SOLUSD",1758549356082,5.97618475,223.55,223.53,36.47]
["bitfinex","SOLUSD",1758549356461,5.97618475,223.55,223.53,40.23365535]
["bitfinex","SOLUSD",1758549356885,5.97618475,223.55,223.53,35.76]
["bitfinex","SOLUSD",1758549357072,0.71,223.54,223.45,0.71]
["bitfinex","SOLUSD",1758549357259,5.97618475,223.5,223.46,40.23507383]
["bitfinex","SOLUSD",1758549357460,5.97618475,223.5,223.47,0.71]
["bitfinex","SOLUSD",1758549358584,5.97618475,223.5,223.48,4.47467334]
["bitfinex","SOLUSD",1758549358989,5.97618475,223.52,223.48,4.47467334]
["bitfinex","SOLUSD",1758549359290,6.68618475,223.52,223.48,4.47467334]
["bitfinex","SOLUSD",1758549359465,5.97618475,223.52,223.48,4.47467334]
["bitfinex","SOLUSD",1758549359860,6.68618475,223.52,223.48,4.47467334]
["bitfinex","SOLUSD",1758549360065,6.68618475,223.52,223.48,40.23467334]
["bitfinex","SOLUSD",1758549360289,5.97618475,223.51,223.48,51.42135671]
["bitfinex","SOLUSD",1758549360494,5.97618475,223.53,223.5,4.47427293]
["bitfinex","SOLUSD",1758549360694,5.97618475,223.53,223.5,15.65995525]
["bitfinex","SOLUSD",1758549361567,6.68618475,223.53,223.5,15.65995525]
["bitfinex","SOLUSD",1758549362087,0.71,223.61,223.52,5.97618475]
["bitfinex","SOLUSD",1758549362293,0.71,223.61,223.52,6.68618475]
["bitfinex","SOLUSD",1758549362680,5.97618475,223.6,223.53,16.36785352]
["bitfinex","SOLUSD",1758549362988,5.97618475,223.62,223.54,42.44618475]
["bitfinex","SOLUSD",1758549363192,0.71,223.69,223.58,5.97618475]
["bitfinex","SOLUSD",1758549363386,5.97618475,223.67,223.59,36.47]
["bitfinex","SOLUSD",1758549364002,5.97618475,223.65,223.59,36.47]
["bitfinex","SOLUSD",1758549364315,5.97618475,223.63,223.59,35.76]
["bitfinex","SOLUSD",1758549364493,6.68618475,223.63,223.59,35.76]
["bitfinex","SOLUSD",1758549364900,5.97618475,223.63,223.6,4.47227191]
["bitfinex","SOLUSD",1758549365103,0.71,223.66,223.6,4.47227191]
["bitfinex","SOLUSD",1758549365417,5.97618475,223.63,223.6,4.47227191]
["bitfinex","SOLUSD",1758549366093,5.97618475,223.61,223.56,35.76]
["bitfinex","SOLUSD",1758549366289,0.71,223.6,223.56,40.2330721]
["bitfinex","SOLUSD",1758549366487,26.0,223.68,223.49,35.76]
["bitfinex","SOLUSD",1758549366714,5.97618475,223.6,223.52,0.71]
["bitfinex","SOLUSD",1758549366917,5.97618475,223.6,223.54,15.65715307]
["bitfinex","SOLUSD",1758549367081,5.97618475,223.62,223.55,0.71]
["bitfinex","SOLUSD",1758549367500,5.97618475,223.63,223.55,0.71]
["bitfinex","SOLUSD",1758549367906,0.71,223.64,223.55,0.71]
["bitfinex","SOLUSD",1758549368218,5.97618475,223.62,223.55,0.71]
["bitfinex","SOLUSD",1758549368394,5.97618475,223.6,223.55,0.71]
["bitfinex","SOLUSD",1758549368777,5.97618475,223.6,223.54,15.65715307]
["bitfinex","SOLUSD",1758549368778,5.97618475,223.6,223.57,15.6550521]
["bitfinex","SOLUSD",1758549368977,0.71,223.66,223.58,0.71]
["bitfinex","SOLUSD",1758549369226,6.68618475,223.66,223.58,87.28618475]
["bitfinex","SOLUSD",1758549369796,6.68618475,223.66,223.58,81.31]
["bitfinex","SOLUSD",1758549369991,5.97618475,223.64,223.58,81.31]
["bitfinex","SOLUSD",1758549370800,5.97618475,223.64,223.59,15.65365176]
["bitfinex","SOLUSD",1758549370987,5.97618475,223.64,223.6,35.74]
["bitfinex","SOLUSD",1758549371188,6.68618475,223.64,223.6,35.74]
["bitfinex","SOLUSD",1758549371381,5.97618475,223.62,223.52,22.36867958]
["bitfinex","SOLUSD",1758549371581,5.97618475,223.58,223.53,47.63387612]
["bitfinex","SOLUSD",1758549371809,5.97618475,223.58,223.54,0.71]
["bitfinex","SOLUSD",1758549372378,5.97618475,223.6,223.55,0.71]
["bitfinex","SOLUSD",1758549372579,0.71,223.67,223.56,0.71]
["bitfinex","SOLUSD",1758549372810,0.71,223.67,223.58,15.6543519]
["bitfinex","SOLUSD",1758549373020,5.97618475,223.65,223.58,15.6543519]
["bitfinex","SOLUSD",1758549374018,5.97618475,223.63,223.58,15.6543519]
["bitfinex","SOLUSD",1758549374315,0.66,223.65,223.58,16.3343519]
["bitfinex","SOLUSD",1758549374493,5.97618475,223.63,223.58,16.3343519]
["bitfinex","SOLUSD",1758549374686,5.97618475,223.63,223.58,15.6543519]
["bitfinex","SOLUSD",1758549374990,0.66,223.68,223.6,15.65295169]
["bitfinex","SOLUSD",1758549375200,5.97618475,223.65,223.6,15.65295169]
["bitfinex","SOLUSD",1758549375408,5.97618475,223.65,223.6,16.33295169]
["bitfinex","SOLUSD",1758549375612,5.97618475,223.67,223.6,16.33295169]
["bitfinex","SOLUSD",1758549376481,0.66,223.68,223.6,16.33295169]
["bitfinex","SOLUSD",1758549376989,5.97618475,223.67,223.6,16.33295169]
["bitfinex","SOLUSD",1758549377390,5.97618475,223.65,223.6,5.15227191]
["bitfinex","SOLUSD",1758549377794,5.97618475,223.65,223.6,16.33295169]
["bitfinex","SOLUSD",1758549378013,5.97618475,223.66,223.6,15.65295169]
["bitfinex","SOLUSD",1758549378212,0.66,223.64,223.6,15.65295169]
["bitfinex","SOLUSD",1758549378387,5.97618475,223.66,223.6,15.65295169]
["bitfinex","SOLUSD",1758549378592,6.63618475,223.66,223.6,15.65295169]
["bitfinex","SOLUSD",1758549378802,6.63618475,223.66,223.6,4.47227191]
["bitfinex","SOLUSD",1758549379517,5.97618475,223.64,223.6,4.47227191]
["bitfinex","SOLUSD",1758549379691,6.63618475,223.64,223.6,4.47227191]
["bitfinex","SOLUSD",1758549380092,5.97618475,223.62,223.54,11.86359727]
["bitfinex","SOLUSD",1758549380315,5.97618475,223.6,223.55,40.21327219]
["bitfinex","SOLUSD",1758549380505,6.63618475,223.6,223.55,51.39645268]
["bitfinex","SOLUSD",1758549381018,0.66,223.59,223.55,4.47327219]
["bitfinex","SOLUSD",1758549381205,5.97618475,223.6,223.55,4.47327219]
["bitfinex","SOLUSD",1758549381533,3.00167125,223.67,223.55,4.47327219]
["bitfinex","SOLUSD",1758549381534,3.00167125,223.66,223.55,4.47327219]
["bitfinex","SOLUSD",1758549381699,5.97618475,223.62,223.56,0.68]
["bitfinex","SOLUSD",1758549382704,0.66,223.61,223.55,15.65645268]
["bitfinex","SOLUSD",1758549383505,6.63618475,223.61,223.55,15.65645268]
["bitfinex","SOLUSD",1758549383918,5.97618475,223.59,223.53,4.47367243]
["bitfinex","SOLUSD",1758549384099,5.97618475,223.59,223.53,40.21367243]
["bitfinex","SOLUSD",1758549385820,5.97618475,223.59,223.53,51.39785352]
["bitfinex","SOLUSD",1758549386032,5.97618475,223.59,223.53,52.07785352]
["bitfinex","SOLUSD",1758549386841,0.66,223.58,223.53,4.47367243]
["bitfinex","SOLUSD",1758549387007,0.66,223.57,223.53,40.21367243]
["bitfinex","SOLUSD",1758549387330,5.97618475,223.6,223.54,0.7]
["bitfinex","SOLUSD",1758549387499,3.00511343,223.64,223.58,5.97618475]
["bitfinex","SOLUSD",1758549387700,8.98129818,223.66,223.59,0.7]
["bitfinex","SOLUSD",1758549387927,3.00511343,223.65,223.6,5.97618475]
["bitfinex","SOLUSD",1758549388127,8.98152051,223.68,223.61,0.7]
["bitfinex","SOLUSD",1758549388424,3.00533576,223.67,223.62,5.97618475]
["bitfinex","SOLUSD",1758549388608,5.97618475,223.69,223.62,5.97618475]
["bitfinex","SOLUSD",1758549388812,6.69618475,223.69,223.64,4.471472]
["bitfinex","SOLUSD",1758549389607,5.97618475,223.69,223.64,4.471472]
["bitfinex","SOLUSD",1758549389818,6.69618475,223.69,223.64,4.471472]
["bitfinex","SOLUSD",1758549390126,5.97618475,223.68,223.62,15.65132666]
["bitfinex","SOLUSD",1758549390425,24.46867025,223.79,223.65,0.7]
["bitfinex","SOLUSD",1758549390426,5.97618475,223.71,223.65,0.7]
["bitfinex","SOLUSD",1758549391917,5.97618475,223.71,223.63,4.483]
["bitfinex","SOLUSD",1758549392119,5.97618475,223.71,223.63,5.183]
["bitfinex","SOLUSD",1758549392120,0.72,223.7,223.63,5.183]
["bitfinex","SOLUSD",1758549392323,0.72,223.7,223.65,4.483]
["bitfinex","SOLUSD",1758549392506,5.97618475,223.71,223.65,4.483]
["bitfinex","SOLUSD",1758549392708,1.52478344,223.71,223.65,4.483]
["bitfinex","SOLUSD",1758549393137,5.97618475,223.69,223.65,4.483]
["bitfinex","SOLUSD",1758549393314,5.97618475,223.67,223.64,4.471472]
["bitfinex","SOLUSD",1758549393508,5.97618475,223.67,223.61,47.20861052]
["bitfinex","SOLUSD",1758549393509,0.72,223.66,223.62,4.47187192]
["bitfinex","SOLUSD",1758549393710,4.46925542,223.76,223.62,4.47187192]
["bitfinex","SOLUSD",1758549393711,0.72,223.69,223.62,14.50066334]
["bitfinex","SOLUSD",1758549394030,5.97618475,223.65,223.62,4.47187192]
["bitfinex","SOLUSD",1758549394545,0.72,223.68,223.62,15.65155173]
["bitfinex","SOLUSD",1758549394745,5.97618475,223.68,223.63,0.7]
["bitfinex","SOLUSD",1758549395232,5.97618475,223.68,223.64,0.7]
["bitfinex","SOLUSD",1758549395621,5.97618475,223.68,223.65,10.02692866]
["bitfinex","SOLUSD",1758549396030,5.97618475,223.69,223.65,10.72692866]
["bitfinex","SOLUSD",1758549396234,5.97618475,223.7,223.67,4.47087226]
["bitfinex","SOLUSD",1758549396613,5.97618475,223.71,223.67,5.17087226]
["bitfinex","SOLUSD",1758549396818,5.97618475,223.71,223.67,16.34805292]
["bitfinex","SOLUSD",1758549397131,5.97618475,223.75,223.68,0.7]
["bitfinex","SOLUSD",1758549397725,26.0,223.81,223.69,3.00596566]
["bitfinex","SOLUSD",1758549397932,13.59559401,223.83,223.7,3.00596566]
["bitfinex","SOLUSD",1758549398234,35.72,223.83,223.76,10.01986801]
["bitfinex","SOLUSD",1758549398414,39.26819083,223.83,223.77,3.00596566]
["bitfinex","SOLUSD",1758549398614,13.59559401,223.82,223.78,3.00596566]
["bitfinex","SOLUSD",1758549398810,42.2219714,223.83,223.79,3.00596566]
["bitfinex","SOLUSD",1758549399117,42.2219714,223.83,223.8,3.00596566]
["bitfinex","SOLUSD",1758549399323,42.2219714,223.83,223.81,3.00596566]
["bitfinex","SOLUSD",1758549399618,5.97618475,223.82,223.74,10.01986801]
["bitfinex","SOLUSD",1758549399817,5.97618475,223.75,223.7,4.47009952]
["bitfinex","SOLUSD",1758549400029,5.97618475,223.73,223.71,3.00416661]
["bitfinex","SOLUSD",1758549400337,5.97618475,223.73,223.72,3.00416661]
["bitfinex","SOLUSD",1758549400756,5.97618475,223.74,223.72,3.00416661]
["bitfinex","SOLUSD",1758549400930,5.97618475,223.74,223.69,0.7]
["bitfinex","SOLUSD",1758549400931,5.97618475,223.74,223.73,3.00416661]
["bitfinex","SOLUSD",1758549401930,6.26618475,223.74,223.73,3.00416661]
["bitfinex","SOLUSD",1758549402748,4.07671413,223.74,223.66,4.47098897]
["bitfinex","SOLUSD",1758549402923,4.07671413,223.69,223.66,4.47098897]
["bitfinex","SOLUSD",1758549403126,4.07671413,223.69,223.67,0.7]
["bitfinex","SOLUSD",1758549403344,4.07671413,223.69,223.66,4.47098897]
["bitfinex","SOLUSD",1758549403555,4.07671413,223.69,223.66,5.17098897]
["bitfinex","SOLUSD",1758549403933,22.9134378,223.83,223.67,3.00462425]
["bitfinex","SOLUSD",1758549404141,4.07671413,223.8,223.72,25.03761084]
["bitfinex","SOLUSD",1758549404436,4.07671413,223.8,223.73,3.00462425]
["bitfinex","SOLUSD",1758549404648,26.0,223.79,223.74,3.00462425]
["bitfinex","SOLUSD",1758549404838,25.98,223.79,223.75,3.00462425]
["bitfinex","SOLUSD",1758549405149,4.07671413,223.8,223.68,25.03761084]
["bitfinex","SOLUSD",1758549405747,15.64106001,223.77,223.69,4.07671413]
["bitfinex","SOLUSD",1758549405928,4.07671413,223.69,223.67,25.03761084]
["bitfinex","SOLUSD",1758549406653,35.7,223.75,223.61,17.53918803]
["bitfinex","SOLUSD",1758549406654,1.56650419,223.68,223.61,17.53918803]
["bitfinex","SOLUSD",1758549406852,1.56650419,223.63,223.61,17.53918803]
["bitfinex","SOLUSD",1758549407044,1.56650419,223.63,223.59,49.29559401]
["bitfinex","SOLUSD",1758549407658,26.0,223.71,223.6,0.7]
["bitfinex","SOLUSD",1758549407833,1.56650419,223.65,223.62,17.53918803]
["bitfinex","SOLUSD",1758549408454,1.56650419,223.63,223.62,17.53918803]
["bitfinex","SOLUSD",1758549408654,4.07968899,223.63,223.62,17.53918803]
["bitfinex","SOLUSD",1758549409161,4.07968899,223.63,223.59,53.23918803]
["bitfinex","SOLUSD",1758549409449,4.07968899,223.63,223.59,35.7]
["bitfinex","SOLUSD",1758549409832,4.07968899,223.8,223.59,35.7]
["bitfinex","SOLUSD",1758549410031,4.07968899,223.63,223.59,35.7]
["bitfinex","SOLUSD",1758549410456,20.0,223.72,223.62,17.54954873]
["bitfinex","SOLUSD",1758549410846,4.882306,223.72,223.63,17.54954873]
["bitfinex","SOLUSD",1758549411030,16.05698863,223.72,223.63,17.54954873]
["bitfinex","SOLUSD",1758549411234,11.17468263,223.72,223.59,12.53565769]
["bitfinex","SOLUSD",1758549411454,4.882306,223.74,223.59,12.53565769]
["bitfinex","SOLUSD",1758549411647,4.882306,223.76,223.6,13.59559401]
["bitfinex","SOLUSD",1758549411952,4.07968899,223.66,223.6,13.59559401]
["bitfinex","SOLUSD",1758549412363,4.07968899,223.64,223.6,13.59559401]
["bitfinex","SOLUSD",1758549412733,23.27275579,223.77,223.6,14.29559401]
["bitfinex","SOLUSD",1758549412934,4.07968899,223.67,223.6,14.29559401]
["bitfinex","SOLUSD",1758549413141,4.07968899,223.67,223.61,4.483]
["bitfinex","SOLUSD",1758549413343,4.07968899,223.67,223.6,14.29559401]
["bitfinex","SOLUSD",1758549413544,4.07968899,223.68,223.61,4.47207191]
["bitfinex","SOLUSD",1758549414052,4.46862383,223.79,223.63,13.59559401]
["bitfinex","SOLUSD",1758549414261,4.07968899,223.72,223.69,17.54341605]
["bitfinex","SOLUSD",1758549414758,2.9134378,223.83,223.7,0.7]
["bitfinex","SOLUSD",1758549414957,4.07968899,223.77,223.72,17.54341605]
["bitfinex","SOLUSD",1758549416042,4.07968899,223.75,223.72,17.54341605]
["bitfinex","SOLUSD",1758549416250,4.07968899,223.73,223.69,17.54341605]
["bitfinex","SOLUSD",1758549416544,4.07968899,223.73,223.7,35.7]
["bitfinex","SOLUSD",1758549416753,4.07968899,223.8,223.7,35.7]
["bitfinex","SOLUSD",1758549416949,4.07968899,223.8,223.73,12.5261696]
["bitfinex","SOLUSD",1758549417162,4.07968899,223.74,223.73,12.5261696]
["bitfinex","SOLUSD",1758549417333,4.07968899,223.74,223.73,15.5324852]
["bitfinex","SOLUSD",1758549417656,4.46848371,223.79,223.73,15.5324852]
["bitfinex","SOLUSD",1758549417962,26.0,223.82,223.74,15.53236707]
["bitfinex","SOLUSD",1758549418136,4.07968899,223.78,223.75,15.53236707]
["bitfinex","SOLUSD",1758549418465,4.07968899,223.78,223.76,3.00619747]
["bitfinex","SOLUSD",1758549418649,26.0,223.82,223.77,3.00619747]
["bitfinex","SOLUSD",1758549418842,4.07968899,223.79,223.78,3.00619747]
["bitfinex","SOLUSD",1758549419043,4.07968899,223.81,223.78,3.00619747]
["bitfinex","SOLUSD",1758549419242,26.0,223.82,223.79,3.00619747]
["bitfinex","SOLUSD",1758549419243,4.07968899,223.82,223.79,3.00619747]
["bitfinex","SOLUSD",1758549419465,4.07968899,223.82,223.8,3.00619747]
["bitfinex","SOLUSD",1758549419634,4.07968899,223.82,223.81,3.00619747]
["bitfinex","SOLUSD",1758549420241,26.0,223.84,223.81,3.00619747]
["bitfinex","SOLUSD",1758549420455,0.1,223.89,223.82,39.36619747]
["bitfinex","SOLUSD",1758549420660,0.1,223.89,223.83,3.00619747]
["bitfinex","SOLUSD",1758549420661,4.17968899,223.89,223.83,3.00619747]
["bitfinex","SOLUSD",1758549420862,4.17968899,223.89,223.84,3.00619747]
["bitfinex","SOLUSD",1758549421048,4.17968899,223.89,223.84,7.50214777]
["bitfinex","SOLUSD",1758549421252,0.1,223.89,223.84,7.50214777]
["bitfinex","SOLUSD",1758549421461,0.1,223.89,223.85,0.66]
["bitfinex","SOLUSD",1758549421758,0.1,223.89,223.86,0.66]
["bitfinex","SOLUSD",1758549421954,0.1,223.89,223.87,43.18214777]
["bitfinex","SOLUSD",1758549422161,0.1,223.89,223.87,35.68]
["bitfinex","SOLUSD",1758549422662,0.1,223.89,223.82,4.07968899]
["bitfinex","SOLUSD",1758549422864,0.1,223.89,223.83,55.68]
["bitfinex","SOLUSD",1758549423044,0.1,223.89,223.83,35.68]
["bitfinex","SOLUSD",1758549423244,26.1,223.89,223.83,35.68]
["bitfinex","SOLUSD",1758549423977,4.07968899,223.86,223.84,35.68]
["bitfinex","SOLUSD",1758549424160,4.07968899,223.86,223.85,35.68]
["bitfinex","SOLUSD",1758549424667,26.1,223.89,223.85,35.68]
["bitfinex","SOLUSD",1758549424982,4.07968899,223.87,223.86,35.68]
["bitfinex","SOLUSD",1758549425141,4.07968899,223.87,223.79,20.66]
["bitfinex","SOLUSD",1758549425142,26.0,223.88,223.79,25.12839381]
["bitfinex","SOLUSD",1758549425343,0.1,223.89,223.8,39.75968899]
["bitfinex","SOLUSD",1758549425562,26.0,223.88,223.81,4.07968899]
["bitfinex","SOLUSD",1758549425770,26.0,223.88,223.83,4.07968899]
["bitfinex","SOLUSD",1758549425976,0.1,223.89,223.84,20.66]
["bitfinex","SOLUSD",1758549426172,2.98718764,223.88,223.85,35.68]
["bitfinex","SOLUSD",1758549426341,2.98718764,223.87,223.86,0.66]
["bitfinex","SOLUSD",1758549427970,32.71769399,223.87,223.85,28.78995649]
["bitfinex","SOLUSD",1758549428157,32.71769399,223.87,223.81,20.0]
["bitfinex","SOLUSD",1758549428158,2.98718764,223.86,223.81,20.0]
["bitfinex","SOLUSD",1758549428471,28.98718764,223.85,223.82,35.66]
["bitfinex","SOLUSD",1758549428763,2.98718764,223.84,223.82,35.66]
["bitfinex","SOLUSD",1758549429068,2.98718764,223.83,223.82,16.78358864]
["bitfinex","SOLUSD",1758549429755,2.98718764,223.83,223.82,21.25146461]
["bitfinex","SOLUSD",1758549429956,2.98718764,223.83,223.82,21.91146461]
["bitfinex","SOLUSD",1758549431468,2.98718764,223.83,223.79,20.0]
["bitfinex","SOLUSD",1758549431675,28.98718764,223.82,223.8,35.66]
["bitfinex","SOLUSD",1758549431960,2.98718764,223.81,223.8,40.12827524]
["bitfinex","SOLUSD",1758549432852,2.98718764,223.81,223.8,40.78827524]
["bitfinex","SOLUSD",1758549433956,26.0,223.88,223.8,39.73968899]
["bitfinex","SOLUSD",1758549434280,26.0,223.86,223.82,4.07968899]
["bitfinex","SOLUSD",1758549434462,26.0,223.86,223.83,35.66]
["bitfinex","SOLUSD",1758549434646,13.59559401,223.88,223.83,35.66]
["bitfinex","SOLUSD",1758549434842,13.59559401,223.88,223.77,65.5013153]
["bitfinex","SOLUSD",1758549435043,26.0,223.81,223.78,40.12867459]
["bitfinex","SOLUSD",1758549435389,0.1,223.89,223.79,4.07968899]
["bitfinex","SOLUSD",1758549435564,26.0,223.85,223.81,4.07968899]
["bitfinex","SOLUSD",1758549435888,26.0,223.85,223.82,35.64]
["bitfinex","SOLUSD",1758549436186,26.0,223.85,223.83,4.46767636]
["bitfinex","SOLUSD",1758549436972,26.0,223.85,223.82,4.46786282]
["bitfinex","SOLUSD",1758549437176,26.0,223.85,223.84,35.64]
["bitfinex","SOLUSD",1758549438064,26.0,223.85,223.83,4.46757767]
["bitfinex","SOLUSD",1758549438383,26.0,223.85,223.83,40.10757767]
["bitfinex","SOLUSD",1758549438574,26.0,223.85,223.83,35.64]
["bitfinex","SOLUSD",1758549438975,26.0,223.85,223.81,4.46788137]
["bitfinex","SOLUSD",1758549439181,26.0,223.85,223.8,35.64]
["bitfinex","SOLUSD",1758549439572,26.0,223.85,223.81,0.68]
["bitfinex","SOLUSD",1758549439887,26.0,223.85,223.8,4.07968899]
["bitfinex","SOLUSD",1758549440054,13.59559401,223.84,223.8,4.07968899]
["bitfinex","SOLUSD",1758549440260,13.59559401,223.84,223.8,19.71864101]
["bitfinex","SOLUSD",1758549441050,13.59559401,223.84,223.8,8.69811165]
["bitfinex","SOLUSD",1758549441882,13.59559401,223.84,223.77,17.91336824]
["bitfinex","SOLUSD",1758549442065,13.59559401,223.84,223.79,4.07968899]
["bitfinex","SOLUSD",1758549442389,13.59559401,223.84,223.77,4.07968899]
["bitfinex","SOLUSD",1758549442887,13.59559401,223.82,223.75,4.07968899]
["bitfinex","SOLUSD",1758549443091,17.35781729,223.76,223.75,4.07968899]
["bitfinex","SOLUSD",1758549443865,17.35781729,223.77,223.75,4.07968899]
["bitfinex","SOLUSD",1758549444074,17.35781729,223.77,223.76,4.07968899]
["bitfinex","SOLUSD",1758549444385,13.59559401,223.84,223.77,15.64106001]
["bitfinex","SOLUSD",1758549444558,13.59559401,223.8,223.79,1.56308263]
["bitfinex","SOLUSD",1758549445565,13.59559401,223.8,223.77,15.64106001]
["bitfinex","SOLUSD",1758549445766,13.59559401,223.8,223.78,1.56308263]
["bitfinex","SOLUSD",1758549445969,2.97458565,223.79,223.77,1.56308263]
["bitfinex","SOLUSD",1758549446269,13.59559401,223.8,223.77,1.56308263]
["bitfinex","SOLUSD",1758549446270,2.97458565,223.78,223.77,1.56308263]
["bitfinex","SOLUSD",1758549447875,17.35075632,223.81,223.8,1.56308263]
["bitfinex","SOLUSD",1758549448259,28.94,223.83,223.8,1.56308263]
["bitfinex","SOLUSD",1758549448460,28.94,223.83,223.82,1.56308263]
["bitfinex","SOLUSD",1758549448655,28.94,223.83,223.69,26.0]
["bitfinex","SOLUSD",1758549448860,28.94,223.83,223.78,1.56308263]
["bitfinex","SOLUSD",1758549448861,13.59559401,223.82,223.78,1.56308263]
["bitfinex","SOLUSD",1758549449079,14.28559401,223.82,223.76,1.56308263]
["bitfinex","SOLUSD",1758549449380,14.28559401,223.82,223.74,1.56308263]
["bitfinex","SOLUSD",1758549449585,13.59559401,223.78,223.72,1.56308263]
["bitfinex","SOLUSD",1758549449780,13.59559401,223.76,223.67,15.64805292]
["bitfinex","SOLUSD",1758549449987,7.43334487,223.7,223.67,1.56308263]
["bitfinex","SOLUSD",1758549450182,7.43334487,223.69,223.67,1.56308263]
["bitfinex","SOLUSD",1758549450387,7.43334487,223.69,223.64,15.00364175]
["bitfinex","SOLUSD",1758549450575,7.43334487,223.67,223.64,1.56308263]
["bitfinex","SOLUSD",1758549450776,7.43334487,223.68,223.64,1.56308263]
["bitfinex","SOLUSD",1758549450975,7.43334487,223.68,223.64,17.21307477]
["bitfinex","SOLUSD",1758549451285,7.43334487,223.68,223.64,4.47131212]
["bitfinex","SOLUSD",1758549451485,35.62,223.7,223.64,4.47142039]
["bitfinex","SOLUSD",1758549451486,7.43334487,223.66,223.64,4.47142039]
["bitfinex","SOLUSD",1758549451689,35.62,223.65,223.61,4.47193061]
["bitfinex","SOLUSD",1758549451989,4.95547139,223.64,223.61,6.03501324]
["bitfinex","SOLUSD",1758549452176,5.64547139,223.64,223.6,0.2]
["bitfinex","SOLUSD",1758549452380,4.95547139,223.63,223.6,0.2]
["bitfinex","SOLUSD",1758549452568,4.95547139,223.62,223.6,0.2]
["bitfinex","SOLUSD",1758549452898,4.95547139,223.61,223.6,0.2]
["bitfinex","SOLUSD",1758549453266,4.76795541,223.64,223.6,0.2]
["bitfinex","SOLUSD",1758549453666,4.07795541,223.64,223.6,0.2]
["bitfinex","SOLUSD",1758549453865,4.76795541,223.64,223.58,4.47260864]
["bitfinex","SOLUSD",1758549454172,4.95716941,223.6,223.58,4.47260864]
["bitfinex","SOLUSD",1758549454377,40.57716941,223.59,223.58,4.47260864]
["bitfinex","SOLUSD",1758549454582,40.57716941,223.59,223.56,4.47296987]
["bitfinex","SOLUSD",1758549454890,40.57716941,223.59,223.54,4.07795541]
["bitfinex","SOLUSD",1758549455192,4.95716941,223.57,223.52,15.65855404]
["bitfinex","SOLUSD",1758549455370,4.95716941,223.57,223.52,19.73650945]
["bitfinex","SOLUSD",1758549455771,4.95716941,223.57,223.54,4.07795541]
["bitfinex","SOLUSD",1758549455978,4.95716941,223.55,223.54,4.07795541]
["bitfinex","SOLUSD",1758549456372,4.95716941,223.55,223.54,4.4734723]
["bitfinex","SOLUSD",1758549456574,43.05334487,223.59,223.54,4.4734723]
["bitfinex","SOLUSD",1758549456872,12.20130028,223.58,223.49,15.66052368]
["bitfinex","SOLUSD",1758549457066,7.43334487,223.57,223.5,4.07795541]
["bitfinex","SOLUSD",1758549457268,7.43334487,223.55,223.5,4.07795541]
["bitfinex","SOLUSD",1758549457472,35.64,223.54,223.49,15.66052368]
["bitfinex","SOLUSD",1758549457670,35.64,223.54,223.52,4.07795541]
["bitfinex","SOLUSD",1758549457870,7.43334487,223.55,223.51,4.07795541]
["bitfinex","SOLUSD",1758549458066,13.59559401,223.62,223.49,8.00368021]
["bitfinex","SOLUSD",1758549458067,43.07334487,223.54,223.49,8.00368021]
["bitfinex","SOLUSD",1758549458288,35.64,223.53,223.49,8.00368021]
["bitfinex","SOLUSD",1758549458476,43.07334487,223.53,223.49,8.00368021]
["bitfinex","SOLUSD",1758549458685,7.43334487,223.53,223.51,4.07795541]
["bitfinex","SOLUSD",1758549458882,35.64,223.52,223.51,4.07795541]
["bitfinex","SOLUSD",1758549459577,0.69,223.55,223.51,4.07795541]
["bitfinex","SOLUSD",1758549459775,38.61424649,223.54,223.51,4.07795541]
["bitfinex","SOLUSD",1758549459993,2.97449762,223.53,223.49,4.07179436]
["bitfinex","SOLUSD",1758549460298,7.43644337,223.5,223.45,16.00292996]
["bitfinex","SOLUSD",1758549460466,2.97449762,223.49,223.45,16.00292996]
["bitfinex","SOLUSD",1758549460675,43.07644337,223.5,223.45,42.00292996]
["bitfinex","SOLUSD",1758549460874,7.43644337,223.5,223.45,42.00292996]
["bitfinex","SOLUSD",1758549461168,25.64,223.49,223.46,15.66275842]
["bitfinex","SOLUSD",1758549461369,33.07644337,223.49,223.48,4.07795541]
["bitfinex","SOLUSD",1758549462200,25.64,223.49,223.47,4.07795541]
["bitfinex","SOLUSD",1758549462403,25.64,223.49,223.48,4.47467334]
["bitfinex","SOLUSD",1758549463692,26.33,223.49,223.48,4.47467334]
["bitfinex","SOLUSD",1758549464008,35.64,223.49,223.48,2.98151889]
["bitfinex","SOLUSD",1758549465999,21.20641409,223.49,223.48,2.98151889]
["bitfinex","SOLUSD",1758549467699,42.31389974,223.49,223.48,2.98151889]
["bitfinex","SOLUSD",1758549468204,36.95475797,223.49,223.48,2.98151889]
["bitfinex","SOLUSD",1758549468390,36.95475797,223.49,223.48,20.37369204]
["bitfinex","SOLUSD",1758549469219,41.02861689,223.49,223.48,20.37369204]
["bitfinex","SOLUSD",1758549469526,14.86222872,223.49,223.48,2.98151889]
["bitfinex","SOLUSD",1758549469722,8.87832898,223.49,223.48,2.98151889]
["bitfinex","SOLUSD",1758549470021,5.98389974,223.5,223.48,2.98151889]
["bitfinex","SOLUSD",1758549470181,0.69,223.49,223.45,13.59559401]
["bitfinex","SOLUSD",1758549470382,6.67389974,223.49,223.47,13.59559401]
["bitfinex","SOLUSD",1758549470614,6.67389974,223.49,223.48,16.56392575]
["bitfinex","SOLUSD",1758549471384,8.21404913,223.59,223.49,13.59559401]
["bitfinex","SOLUSD",1758549471619,5.98389974,223.59,223.53,13.59559401]
["bitfinex","SOLUSD",1758549471785,5.98389974,223.59,223.55,13.59559401]
["bitfinex","SOLUSD",1758549471990,0.69,223.58,223.57,13.59559401]
["bitfinex","SOLUSD",1758549472190,6.67389974,223.58,223.51,13.59559401]
["bitfinex","SOLUSD",1758549472416,6.67389974,223.58,223.51,19.57949375]
["bitfinex","SOLUSD",1758549472787,5.98389974,223.57,223.5,5.98389974]
["bitfinex","SOLUSD",1758549472993,0.69,223.65,223.56,5.98389974]
["bitfinex","SOLUSD",1758549473202,5.98389974,223.64,223.57,19.57949375]
["bitfinex","SOLUSD",1758549473390,0.69,223.65,223.57,19.57949375]
["bitfinex","SOLUSD",1758549473600,6.67389974,223.65,223.59,13.59559401]
["bitfinex","SOLUSD",1758549473998,5.98389974,223.64,223.57,19.57949375]
["bitfinex","SOLUSD",1758549474387,26.69,223.65,223.57,19.57949375]
["bitfinex","SOLUSD",1758549474593,5.98389974,223.64,223.57,19.57949375]
["bitfinex","SOLUSD",1758549475011,26.0,223.68,223.59,13.59559401]
["bitfinex","SOLUSD",1758549475210,8.90404913,223.73,223.63,19.57949375]
["bitfinex","SOLUSD",1758549475516,26.0,223.67,223.63,49.23559401]
["bitfinex","SOLUSD",1758549476016,5.98389974,223.67,223.64,13.59559401]
["bitfinex","SOLUSD",1758549476214,5.98389974,223.67,223.63,32.59693693]
["bitfinex","SOLUSD",1758549476415,5.98389974,223.68,223.63,32.59693693]
["bitfinex","SOLUSD",1758549476614,5.98389974,223.69,223.63,32.59693693]
["bitfinex","SOLUSD",1758549476825,31.98389974,223.69,223.63,32.59693693]
["bitfinex","SOLUSD",1758549477127,31.98389974,223.69,223.64,4.471472]
["bitfinex","SOLUSD",1758549478324,31.98389974,223.69,223.64,18.06706601]
["bitfinex","SOLUSD",1758549478494,5.98389974,223.66,223.62,13.59559401]
["bitfinex","SOLUSD",1758549478694,6.69389974,223.66,223.64,13.59559401]
["bitfinex","SOLUSD",1758549479091,0.71,223.66,223.64,13.59559401]
["bitfinex","SOLUSD",1758549479296,26.0,223.69,223.64,13.59559401]
["bitfinex","SOLUSD",1758549479297,26.71,223.69,223.64,13.59559401]
["bitfinex","SOLUSD",1758549479810,0.71,223.68,223.64,13.59559401]
["bitfinex","SOLUSD",1758549480325,26.0,223.66,223.64,13.59559401]
["bitfinex","SOLUSD",1758549480620,26.0,223.59,223.57,34.139555]
["bitfinex","SOLUSD",1758549480818,5.98389974,223.58,223.57,33.339555]
["bitfinex","SOLUSD",1758549481119,18.17576262,223.58,223.57,33.339555]
["bitfinex","SOLUSD",1758549481316,31.6380346,223.58,223.57,33.339555]
["bitfinex","SOLUSD",1758549481695,18.17576262,223.58,223.57,33.339555]
["bitfinex","SOLUSD",1758549482420,31.6380346,223.58,223.57,33.339555]
["bitfinex","SOLUSD",1758549482601,18.17576262,223.58,223.57,33.339555]
["bitfinex","SOLUSD",1758549482802,12.19186288,223.58,223.57,33.339555]
["bitfinex","SOLUSD",1758549483008,5.98389974,223.58,223.57,33.339555]
["bitfinex","SOLUSD",1758549483925,5.17951199,223.74,223.58,13.59559401]
["bitfinex","SOLUSD",1758549484128,5.98389974,223.67,223.6,13.59559401]
["bitfinex","SOLUSD",1758549484303,5.98389974,223.67,223.62,13.59559401]
["bitfinex","SOLUSD",1758549484632,5.98389974,223.64,223.62,50.01559401]
["bitfinex","SOLUSD",1758549484815,5.98389974,223.64,223.62,49.99559401]
["bitfinex","SOLUSD",1758549485207,5.98389974,223.64,223.6,13.59559401]
["bitfinex","SOLUSD",1758549485521,5.98389974,223.61,223.59,36.4]
["bitfinex","SOLUSD",1758549485718,31.98389974,223.61,223.59,36.4]
["bitfinex","SOLUSD",1758549485922,6.69389974,223.61,223.57,33.339555]
["bitfinex","SOLUSD",1758549486117,5.98389974,223.58,223.57,83.33514901]
["bitfinex","SOLUSD",1758549486320,26.0,223.63,223.57,83.33514901]
["bitfinex","SOLUSD",1758549486525,5.98389974,223.59,223.57,83.99514901]
["bitfinex","SOLUSD",1758549486844,26.0,223.63,223.57,83.33514901]
["bitfinex","SOLUSD",1758549487030,5.98389974,223.58,223.57,83.33514901]
["bitfinex","SOLUSD",1758549487219,0.71,223.7,223.58,13.59559401]
["bitfinex","SOLUSD",1758549487533,5.98389974,223.6,223.59,49.97559401]
["bitfinex","SOLUSD",1758549487911,5.98389974,223.6,223.59,13.59559401]
["bitfinex","SOLUSD",1758549488106,26.0,223.58,223.57,46.93514901]
["bitfinex","SOLUSD",1758549488327,26.0,223.66,223.58,13.59559401]
["bitfinex","SOLUSD",1758549488328,5.98389974,223.66,223.58,13.59559401]
["bitfinex","SOLUSD",1758549488515,0.71,223.71,223.6,13.59559401]
["bitfinex","SOLUSD",1758549488726,0.71,223.71,223.59,6.64389974]
["bitfinex","SOLUSD",1758549488727,26.0,223.63,223.62,13.59559401]
["bitfinex","SOLUSD",1758549489117,26.0,223.63,223.62,14.25559401]
["bitfinex","SOLUSD",1758549490910,31.98389974,223.64,223.62,13.59559401]
["bitfinex","SOLUSD",1758549491326,31.98389974,223.64,223.62,14.25559401]
["bitfinex","SOLUSD",1758549491505,26.0,223.64,223.62,13.59559401]
["bitfinex","SOLUSD",1758549491701,26.0,223.64,223.63,14.25559401]
["bitfinex","SOLUSD",1758549492521,26.0,223.65,223.64,13.59559401]
["bitfinex","SOLUSD",1758549492833,5.98389974,223.69,223.64,14.25559401]
["bitfinex","SOLUSD",1758549493029,26.0,223.66,223.65,50.61559401]
["bitfinex","SOLUSD",1758549493739,31.98389974,223.67,223.66,13.59559401]
["bitfinex","SOLUSD",1758549494235,31.98389974,223.67,223.6,5.98389974]
["bitfinex","SOLUSD",1758549494236,6.70389974,223.67,223.6,36.38]
["bitfinex","SOLUSD",1758549494407,5.98389974,223.61,223.6,49.97559401]
["bitfinex","SOLUSD",1758549495007,26.0,223.58,223.57,33.339555]
["bitfinex","SOLUSD",1758549495234,26.0,223.58,223.57,69.719555]
["bitfinex","SOLUSD",1758549495538,26.0,223.62,223.57,69.719555]
["bitfinex","SOLUSD",1758549495724,5.98389974,223.58,223.57,69.719555]
["bitfinex","SOLUSD",1758549496632,5.98389974,223.58,223.57,69.699555]
["bitfinex","SOLUSD",1758549499219,14.1786483,223.67,223.58,13.59559401]
["bitfinex","SOLUSD",1758549499432,5.98389974,223.61,223.59,36.32]
["bitfinex","SOLUSD",1758549499734,5.98389974,223.61,223.59,37.04]
["bitfinex","SOLUSD",1758549500542,5.98389974,223.61,223.6,14.31559401]
["bitfinex","SOLUSD",1758549500742,5.98389974,223.64,223.6,14.31559401]
["bitfinex","SOLUSD",1758549500951,5.98389974,223.64,223.62,13.59559401]
["bitfinex","SOLUSD",1758549501118,5.98389974,223.64,223.63,49.89559401]
["bitfinex","SOLUSD",1758549501313,5.98389974,223.64,223.63,50.61559401]
["bitfinex","SOLUSD",1758549501520,5.98389974,223.64,223.63,49.89559401]
["bitfinex","SOLUSD",1758549501826,0.8,223.76,223.64,13.59559401]
["bitfinex","SOLUSD",1758549502012,5.98389974,223.66,223.59,14.31559401]
["bitfinex","SOLUSD",1758549502220,5.98389974,223.65,223.6,36.36]
["bitfinex","SOLUSD",1758549502427,5.98389974,223.65,223.62,13.59559401]
["bitfinex","SOLUSD",1758549502721,0.72,223.73,223.63,36.38]
["bitfinex","SOLUSD",1758549502928,7.86723802,223.75,223.64,0.72]
["bitfinex","SOLUSD",1758549503148,5.98389974,223.73,223.65,19.57949375]
["bitfinex","SOLUSD",1758549503360,5.98389974,223.73,223.66,37.12]
["bitfinex","SOLUSD",1758549503518,26.0,223.7,223.68,13.59559401]
["bitfinex","SOLUSD",1758549503719,5.98389974,223.75,223.7,13.59559401]
["bitfinex","SOLUSD",1758549503937,5.98389974,223.76,223.71,0.72]
["bitfinex","SOLUSD",1758549504139,5.98389974,223.76,223.72,36.4]
["bitfinex","SOLUSD",1758549504335,26.0,223.73,223.72,36.4]
["bitfinex","SOLUSD",1758549504539,5.98389974,223.76,223.72,36.4]
["bitfinex","SOLUSD",1758549504933,26.0,223.73,223.72,37.12]
["bitfinex","SOLUSD",1758549505133,26.0,223.73,223.69,0.72]
["bitfinex","SOLUSD",1758549505324,26.0,223.72,223.71,13.59559401]
["bitfinex","SOLUSD",1758549505633,5.98389974,223.74,223.71,13.59559401]
["bitfinex","SOLUSD",1758549506021,26.72,223.78,223.65,5.98389974]
["bitfinex","SOLUSD",1758549506022,26.0,223.69,223.66,13.59559401]
["bitfinex","SOLUSD",1758549506222,31.98389974,223.69,223.67,36.36]
["bitfinex","SOLUSD",1758549506428,5.98389974,223.68,223.67,49.95559401]
["bitfinex","SOLUSD",1758549506621,0.72,223.73,223.67,49.95559401]
["bitfinex","SOLUSD",1758549506827,5.98389974,223.69,223.67,49.95559401]
["bitfinex","SOLUSD",1758549507024,5.98389974,223.69,223.68,36.38]
["bitfinex","SOLUSD",1758549508842,26.72,223.73,223.68,36.38]
["bitfinex","SOLUSD",1758549509031,5.98389974,223.69,223.68,36.38]
["bitfinex","SOLUSD",1758549509838,26.0,223.69,223.68,36.38]
["bitfinex","SOLUSD",1758549510024,31.98389974,223.69,223.68,36.38]
["bitfinex","SOLUSD",1758549510223,31.98389974,223.69,223.64,0.66]
["bitfinex","SOLUSD",1758549510425,26.0,223.64,223.62,13.59559401]
["bitfinex","SOLUSD",1758549510626,26.0,223.64,223.63,49.91559401]
["bitfinex","SOLUSD",1758549511329,5.98389974,223.67,223.63,50.57559401]
["bitfinex","SOLUSD",1758549511925,26.0,223.7,223.64,14.25559401]
["bitfinex","SOLUSD",1758549512128,26.0,223.68,223.66,13.59559401]
["bitfinex","SOLUSD",1758549512327,26.0,223.68,223.67,50.55559401]
["bitfinex","SOLUSD",1758549516234,26.0,223.68,223.67,13.59559401]
["bitfinex","SOLUSD",1758549516445,5.98389974,223.69,223.67,49.83559401]
["bitfinex","SOLUSD",1758549516950,26.0,223.7,223.67,49.83559401]
["bitfinex","SOLUSD",1758549517143,31.98389974,223.7,223.67,49.83559401]
["bitfinex","SOLUSD",1758549517347,26.0,223.7,223.68,0.66]
["bitfinex","SOLUSD",1758549517657,26.0,223.7,223.69,36.22]
["bitfinex","SOLUSD",1758549517834,0.8,223.72,223.69,36.22]
["bitfinex","SOLUSD",1758549517835,26.0,223.71,223.69,36.22]
["bitfinex","SOLUSD",1758549518035,26.0,223.7,223.69,36.22]
["bitfinex","SOLUSD",1758549519254,26.0,223.69,223.64,13.59559401]
["bitfinex","SOLUSD",1758549519553,26.0,223.67,223.66,13.59559401]
["bitfinex","SOLUSD",1758549519933,26.0,223.67,223.66,14.25559401]
["bitfinex","SOLUSD",1758549520345,26.0,223.67,223.63,0.66]
["bitfinex","SOLUSD",1758549520551,26.0,223.65,223.64,49.75559401]
["bitfinex","SOLUSD",1758549520749,26.0,223.65,223.64,50.41559401]
["bitfinex","SOLUSD",1758549520950,26.0,223.67,223.64,50.41559401]
["bitfinex","SOLUSD",1758549521161,26.0,223.67,223.64,49.75559401]
["bitfinex","SOLUSD",1758549521341,0.8,223.72,223.66,19.57949375]
["bitfinex","SOLUSD",1758549521551,0.8,223.72,223.67,36.16]
["bitfinex","SOLUSD",1758549521749,0.8,223.72,223.67,36.82]
["bitfinex","SOLUSD",1758549521750,26.0,223.71,223.67,36.82]
["bitfinex","SOLUSD",1758549521950,26.0,223.71,223.68,0.66]
["bitfinex","SOLUSD",1758549522147,26.0,223.71,223.67,36.16]
["bitfinex","SOLUSD",1758549522348,0.8,223.72,223.69,13.59559401]
["bitfinex","SOLUSD",1758549522565,26.0,223.73,223.7,36.18]
["bitfinex","SOLUSD",1758549522745,26.0,223.73,223.71,0.66]
["bitfinex","SOLUSD",1758549522941,0.8,223.75,223.72,0.66]
["bitfinex","SOLUSD",1758549523264,0.8,223.75,223.73,36.16]
["bitfinex","SOLUSD",1758549523666,7.86723802,223.79,223.74,0.66]
["bitfinex","SOLUSD",1758549523964,4.07388164,223.79,223.75,0.66]
["bitfinex","SOLUSD",1758549524152,26.0,223.77,223.76,36.14]
["bitfinex","SOLUSD",1758549524370,30.07388164,223.79,223.76,36.14]
["bitfinex","SOLUSD",1758549524556,26.0,223.79,223.76,36.14]
["bitfinex","SOLUSD",1758549524862,26.0,223.79,223.76,36.8]
["bitfinex","SOLUSD",1758549524863,4.07388164,223.79,223.76,36.8]
["bitfinex","SOLUSD",1758549525054,0.8,223.8,223.77,0.66]
["bitfinex","SOLUSD",1758549525250,30.07388164,223.81,223.77,13.59559401]
["bitfinex","SOLUSD",1758549525560,0.1,223.82,223.79,13.59559401]
["bitfinex","SOLUSD",1758549525755,0.1,223.82,223.8,36.14]
["bitfinex","SOLUSD",1758549525957,26.1,223.82,223.8,36.8]
["bitfinex","SOLUSD",1758549526159,26.1,223.82,223.77,0.66]
["bitfinex","SOLUSD",1758549526352,30.17388164,223.82,223.78,49.71559401]
["bitfinex","SOLUSD",1758549526550,4.07388164,223.8,223.78,49.71559401]
["bitfinex","SOLUSD",1758549526948,4.07388164,223.8,223.76,0.66]
["bitfinex","SOLUSD",1758549527151,4.07388164,223.8,223.77,36.1]
["bitfinex","SOLUSD",1758549527358,4.07388164,223.8,223.78,36.1]
["bitfinex","SOLUSD",1758549527651,4.07388164,223.8,223.79,36.1]
["bitfinex","SOLUSD",1758549527854,26.1,223.82,223.79,36.78]
["bitfinex","SOLUSD",1758549528057,4.07388164,223.81,223.79,36.12]
["bitfinex","SOLUSD",1758549528763,4.07388164,223.81,223.8,0.66]
["bitfinex","SOLUSD",1758549529165,26.1,223.82,223.8,0.66]
["bitfinex","SOLUSD",1758549529562,0.1,223.82,223.81,13.59559401]
["bitfinex","SOLUSD",1758549529763,0.1,223.82,223.81,14.25559401]
["bitfinex","SOLUSD",1758549529951,26.1,223.82,223.81,14.25559401]
["bitfinex","SOLUSD",1758549530755,0.1,223.82,223.81,18.7236696]
["bitfinex","SOLUSD",1758549531646,0.1,223.82,223.81,14.25559401]
["bitfinex","SOLUSD",1758549532571,0.1,223.82,223.81,22.79755124]
["bitfinex","SOLUSD",1758549533059,0.1,223.84,223.81,33.96774023]
["bitfinex","SOLUSD",1758549533256,0.1,223.84,223.83,17.66947565]
["bitfinex","SOLUSD",1758549533466,17.35075632,223.85,223.83,13.59559401]
["bitfinex","SOLUSD",1758549533659,17.35075632,223.85,223.84,49.65559401]
["bitfinex","SOLUSD",1758549533863,17.35075632,223.85,223.84,54.78307077]
["bitfinex","SOLUSD",1758549536362,17.35075632,223.85,223.84,58.85695241]
["bitfinex","SOLUSD",1758549536765,17.35075632,223.85,223.84,22.79695241]
["bitfinex","SOLUSD",1758549536966,17.35075632,223.85,223.84,58.83695241]
["bitfinex","SOLUSD",1758549537858,17.35075632,223.85,223.84,54.76307077]
["bitfinex","SOLUSD",1758549538073,17.35075632,223.85,223.84,58.83695241]
["bitfinex","SOLUSD",1758549540894,17.35075632,223.85,223.84,54.36947565]
["bitfinex","SOLUSD",1758549541382,17.35075632,223.85,223.84,49.55559401]
["bitfinex","SOLUSD",1758549541586,18.02075632,223.85,223.77,13.10431578]
["bitfinex","SOLUSD",1758549541773,22.09463796,223.85,223.78,40.75388164]
["bitfinex","SOLUSD",1758549542087,17.35075632,223.85,223.79,13.59559401]
["bitfinex","SOLUSD",1758549542285,17.35075632,223.85,223.81,13.59559401]
["bitfinex","SOLUSD",1758549542461,18.02075632,223.85,223.83,13.59559401]
["bitfinex","SOLUSD",1758549542782,17.35075632,223.85,223.84,35.96]
["bitfinex","SOLUSD",1758549543176,18.02075632,223.85,223.84,35.96]
["bitfinex","SOLUSD",1758549543357,17.35075632,223.85,223.84,49.53559401]
["bitfinex","SOLUSD",1758549543555,17.35075632,223.85,223.84,35.94]
["bitfinex","SOLUSD",1758549543777,18.02075632,223.85,223.84,35.94]
["bitfinex","SOLUSD",1758549543968,19.58371915,223.85,223.84,35.94]
["bitfinex","SOLUSD",1758549544579,17.35075632,223.85,223.84,49.53559401]
["bitfinex","SOLUSD",1758549546986,21.4210942,223.85,223.84,49.53559401]
["bitfinex","SOLUSD",1758549547169,17.35075632,223.85,223.84,49.53559401]
["bitfinex","SOLUSD",1758549548168,17.35075632,223.85,223.84,50.25559401]
["bitfinex","SOLUSD",1758549549670,17.35075632,223.85,223.84,49.53559401]
["bitfinex","SOLUSD",1758549550382,17.35075632,223.85,223.84,50.25559401]
["bitfinex","SOLUSD",1758549551191,17.35075632,223.85,223.84,49.53559401]
["bitfinex","SOLUSD",1758549551494,17.35075632,223.85,223.84,50.25559401]
["bitfinex","SOLUSD",1758549551990,17.35075632,223.85,223.84,49.53559401]
["bitfinex","SOLUSD",1758549552294,17.35075632,223.85,223.84,50.25559401]
["bitfinex","SOLUSD",1758549552597,17.35075632,223.85,223.84,54.72307077]
["bitfinex","SOLUSD",1758549553386,17.35075632,223.85,223.84,58.79340865]
["bitfinex","SOLUSD",1758549556480,0.1,223.89,223.85,13.59559401]
["bitfinex","SOLUSD",1758549556670,0.1,223.89,223.88,17.66593189]
["bitfinex","SOLUSD",1758549556875,0.1,223.89,223.88,53.44593189]
["bitfinex","SOLUSD",1758549557074,0.1,223.93,223.89,13.59559401]
["bitfinex","SOLUSD",1758549557301,0.1,223.93,223.92,22.13181256]
["bitfinex","SOLUSD",1758549557482,0.1,223.93,223.92,57.91181256]
["bitfinex","SOLUSD",1758549557798,0.1,223.93,223.92,58.63181256]
["bitfinex","SOLUSD",1758549561704,0.1,224.03,223.92,58.63181256]
["bitfinex","SOLUSD",1758549561879,0.1,224.03,223.96,13.59559401]
["bitfinex","SOLUSD",1758549562086,0.1,224.03,223.98,13.59559401]
["bitfinex","SOLUSD",1758549562274,0.1,224.03,223.99,54.10593189]
["bitfinex","SOLUSD",1758549564094,0.1,224.03,223.99,58.57041691]
["bitfinex","SOLUSD",1758549565782,0.1,224.03,223.99,54.50007903]
["bitfinex","SOLUSD",1758549565985,0.1,224.03,224.0,13.59559401]
["bitfinex","SOLUSD",1758549566190,0.1,224.03,224.02,17.66593189]
["bitfinex","SOLUSD",1758549566603,0.1,224.03,224.02,15.87445098]
["bitfinex","SOLUSD",1758549566807,0.1,224.03,224.02,14.31559401]
["bitfinex","SOLUSD",1758549566993,0.1,224.03,224.02,15.87445098]
["bitfinex","SOLUSD",1758549567294,0.1,224.03,224.02,14.31559401]
["bitfinex","SOLUSD",1758549567497,0.1,224.03,224.02,15.87445098]
["bitfinex","SOLUSD",1758549568079,0.1,224.03,224.02,20.33833813]
["bitfinex","SOLUSD",1758549570585,0.1,224.08,224.02,53.81749177]
["bitfinex","SOLUSD",1758549570896,0.1,224.08,224.07,15.15445098]
["bitfinex","SOLUSD",1758549571086,0.1,224.08,224.07,50.83445098]
["bitfinex","SOLUSD",1758549571396,0.1,224.08,224.07,51.55445098]
["bitfinex","SOLUSD",1758549571579,0.1,224.08,224.07,49.27559401]
["bitfinex","SOLUSD",1758549571779,0.1,224.08,224.07,50.83445098]
["bitfinex","SOLUSD",1758549572300,0.1,224.08,224.07,55.29734204]
["bitfinex","SOLUSD",1758549572600,0.1,224.08,224.07,56.01734204]
["bitfinex","SOLUSD",1758549574082,0.1,224.08,224.07,54.45848507]
["bitfinex","SOLUSD",1758549574295,0.1,224.08,224.07,56.01734204]
["bitfinex","SOLUSD",1758549574807,0.1,224.08,224.07,54.45848507]
["bitfinex","SOLUSD",1758549575100,0.1,224.08,224.07,56.01734204]
["bitfinex","SOLUSD",1758549576112,0.1,224.12,224.08,13.59559401]
["bitfinex","SOLUSD",1758549576288,0.1,224.12,224.11,15.15445098]
["bitfinex","SOLUSD",1758549576487,0.1,224.12,224.11,50.81445098]
["bitfinex","SOLUSD",1758549576682,0.1,224.12,224.11,49.25559401]
["bitfinex","SOLUSD",1758549576998,0.82,224.12,224.11,49.25559401]
["bitfinex","SOLUSD",1758549577301,0.82,224.12,224.11,13.59559401]
["bitfinex","SOLUSD",1758549577511,0.82,224.12,224.11,49.25559401]
["bitfinex","SOLUSD",1758549577897,0.1,224.12,224.11,49.25559401]
["bitfinex","SOLUSD",1758549578285,0.82,224.12,224.11,49.25559401]
["bitfinex","SOLUSD",1758549578688,0.1,224.12,224.11,49.25559401]
["bitfinex","SOLUSD",1758549578898,0.1,224.12,224.11,55.27654548]
["bitfinex","SOLUSD",1758549579097,0.1,224.12,224.11,49.25559401]
["bitfinex","SOLUSD",1758549579302,0.1,224.12,224.11,13.59559401]
["bitfinex","SOLUSD",1758549579503,0.1,224.12,224.11,49.25559401]
["bitfinex","SOLUSD",1758549579504,0.82,224.12,224.11,49.25559401]
["bitfinex","SOLUSD",1758549579700,0.82,224.12,224.11,13.59559401]
["bitfinex","SOLUSD",1758549579896,0.82,224.12,224.11,49.25559401]
["bitfinex","SOLUSD",1758549581583,0.1,224.12,224.11,53.71768851]
["bitfinex","SOLUSD",1758549582104,0.1,224.12,224.11,55.99654548]
["bitfinex","SOLUSD",1758549582488,0.1,224.12,224.11,69.32383016]
["bitfinex","SOLUSD",1758549583918,0.1,224.12,224.11,26.92287869]
["bitfinex","SOLUSD",1758549584121,0.82,224.12,224.11,62.58287869]
["bitfinex","SOLUSD",1758549584294,0.1,224.12,224.11,62.58287869]
["bitfinex","SOLUSD",1758549584613,0.82,224.12,224.11,62.58287869]
["bitfinex","SOLUSD",1758549584808,0.82,224.12,224.11,62.56287869]
["bitfinex","SOLUSD",1758549585306,0.1,224.12,224.11,62.56287869]
["bitfinex","SOLUSD",1758549585894,0.1,224.12,224.11,67.02497319]
["bitfinex","SOLUSD",1758549586101,0.1,224.12,224.11,62.56287869]
["bitfinex","SOLUSD",1758549587208,0.1,224.12,224.11,26.92287869]
["bitfinex","SOLUSD",1758549587519,0.1,224.12,224.11,62.56287869]
["bitfinex","SOLUSD",1758549588216,0.1,224.12,224.11,67.02497319]
["bitfinex","SOLUSD",1758549588908,0.1,224.12,224.11,62.56287869]
["bitfinex","SOLUSD",1758549589306,0.1,224.12,224.11,67.02497319]
["bitfinex","SOLUSD",1758549589907,0.1,224.12,224.11,70.18047604]
["bitfinex","SOLUSD",1758549592027,0.1,224.12,224.11,67.74497319]
["bitfinex","SOLUSD",1758549592205,0.1,224.12,224.11,70.18047604]
["bitfinex","SOLUSD",1758549592610,0.1,224.12,224.11,67.74497319]
["bitfinex","SOLUSD",1758549592810,0.1,224.12,224.11,70.18047604]
["bitfinex","SOLUSD",1758549594510,0.1,224.23,224.17,2.43550285]
["bitfinex","SOLUSD",1758549594511,0.82,224.23,224.17,2.43550285]
["bitfinex","SOLUSD",1758549594836,0.82,224.23,224.19,13.59559401]
["bitfinex","SOLUSD",1758549595005,0.72,224.22,224.21,13.59559401]
["bitfinex","SOLUSD",1758549595206,0.72,224.22,224.21,49.23559401]
["bitfinex","SOLUSD",1758549595420,0.1,224.23,224.21,49.23559401]
["bitfinex","SOLUSD",1758549595626,0.82,224.23,224.21,49.23559401]
["bitfinex","SOLUSD",1758549595819,0.72,224.22,224.21,49.23559401]
["bitfinex","SOLUSD",1758549596713,3.15550285,224.22,224.21,49.23559401]
["bitfinex","SOLUSD",1758549596913,0.1,224.23,224.21,53.69567857]
["bitfinex","SOLUSD",1758549597430,0.1,224.23,224.21,49.23559401]
["bitfinex","SOLUSD",1758549597612,0.71,224.22,224.2,13.59559401]
["bitfinex","SOLUSD",1758549597812,0.71,224.22,224.21,49.23559401]
["bitfinex","SOLUSD",1758549598012,0.1,224.23,224.21,49.23559401]
["bitfinex","SOLUSD",1758549598212,0.81,224.23,224.21,49.23559401]
["bitfinex","SOLUSD",1758549599505,0.71,224.22,224.15,0.7]
["bitfinex","SOLUSD",1758549599712,3.14550285,224.22,224.16,13.59559401]
["bitfinex","SOLUSD",1758549599921,0.71,224.21,224.18,13.59559401]
["bitfinex","SOLUSD",1758549600122,3.14550285,224.2,224.19,13.59559401]
["bitfinex","SOLUSD",1758549600327,3.14550285,224.2,224.19,49.21559401]
["bitfinex","SOLUSD",1758549600834,3.14550285,224.2,224.11,13.32728468]
["bitfinex","SOLUSD",1758549601129,0.1,224.23,224.2,13.59559401]
["bitfinex","SOLUSD",1758549601339,0.1,224.23,224.22,13.59559401]
["bitfinex","SOLUSD",1758549602432,3.24550285,224.23,224.22,13.59559401]
["bitfinex","SOLUSD",1758549602830,3.24550285,224.23,224.21,35.62]
["bitfinex","SOLUSD",1758549603026,0.71,224.22,224.21,35.62]
["bitfinex","SOLUSD",1758549603531,3.14550285,224.22,224.21,35.62]
["bitfinex","SOLUSD",1758549604123,0.71,224.22,224.21,35.62]
["bitfinex","SOLUSD",1758549604439,0.1,224.23,224.21,35.62]
["bitfinex","SOLUSD",1758549604645,0.81,224.23,224.21,35.62]
["bitfinex","SOLUSD",1758549604846,0.71,224.22,224.21,35.62]
["bitfinex","SOLUSD",1758549605647,26.0,224.21,224.19,35.62]
["bitfinex","SOLUSD",1758549605850,3.04550285,224.2,224.19,35.62]
["bitfinex","SOLUSD",1758549606218,3.04550285,224.2,224.1,13.59559401]
["bitfinex","SOLUSD",1758549606420,2.43550285,224.13,224.11,35.62]
["bitfinex","SOLUSD",1758549606648,2.43550285,224.15,224.11,35.62]
["bitfinex","SOLUSD",1758549606829,2.43550285,224.15,224.12,13.59559401]
["bitfinex","SOLUSD",1758549607154,0.1,224.23,224.15,13.59559401]
["bitfinex","SOLUSD",1758549607315,0.1,224.23,224.16,38.05550285]
["bitfinex","SOLUSD",1758549607517,0.1,224.23,224.16,38.75550285]
["bitfinex","SOLUSD",1758549607718,0.1,224.23,224.16,36.32]
["bitfinex","SOLUSD",1758549608051,0.1,224.23,224.18,13.59559401]
["bitfinex","SOLUSD",1758549608220,0.1,224.23,224.19,35.62]
["bitfinex","SOLUSD",1758549608418,0.1,224.23,224.2,13.59559401]
["bitfinex","SOLUSD",1758549608621,0.1,224.23,224.2,14.29559401]
["bitfinex","SOLUSD",1758549608843,0.1,224.23,224.22,13.59559401]
["bitfinex","SOLUSD",1758549609156,0.1,224.23,224.22,49.21559401]
["bitfinex","SOLUSD",1758549609534,0.1,224.23,224.22,35.62]
["bitfinex","SOLUSD",1758549609535,0.71,224.23,224.22,35.62]
["bitfinex","SOLUSD",1758549610244,0.1,224.23,224.22,35.62]
["bitfinex","SOLUSD",1758549610628,0.71,224.23,224.22,35.62]
["bitfinex","SOLUSD",1758549610829,0.1,224.23,224.22,35.62]
["bitfinex","SOLUSD",1758549611431,0.1,224.23,224.22,49.21559401]
["bitfinex","SOLUSD",1758549611836,0.1,224.23,224.22,49.91559401]
["bitfinex","SOLUSD",1758549612038,0.1,224.23,224.22,49.21559401]
["bitfinex","SOLUSD",1758549613844,0.1,224.23,224.22,49.91559401]
["bitfinex","SOLUSD",1758549614044,0.1,224.23,224.22,54.37549946]
["bitfinex","SOLUSD",1758549614249,0.1,224.23,224.22,56.81100231]
["bitfinex","SOLUSD",1758549614626,2.43550285,224.32,224.23,13.59559401]
["bitfinex","SOLUSD",1758549614831,2.43550285,224.32,224.25,18.05486547]
["bitfinex","SOLUSD",1758549615051,2.43550285,224.32,224.26,35.62]
["bitfinex","SOLUSD",1758549615234,2.43550285,224.3,224.26,35.62]
["bitfinex","SOLUSD",1758549616032,26.0,224.34,224.27,13.59559401]
["bitfinex","SOLUSD",1758549616334,2.43550285,224.3,224.26,35.62]
["bitfinex","SOLUSD",1758549616539,2.43550285,224.28,224.26,35.62]
["bitfinex","SOLUSD",1758549616751,2.43550285,224.29,224.26,36.3]
["bitfinex","SOLUSD",1758549617125,0.7,224.33,224.26,35.62]
["bitfinex","SOLUSD",1758549617338,2.43550285,224.3,224.26,35.62]
["bitfinex","SOLUSD",1758549617729,0.7,224.33,224.27,13.59559401]
["bitfinex","SOLUSD",1758549617930,26.1,224.35,224.27,14.27559401]
["bitfinex","SOLUSD",1758549617931,3.13550285,224.34,224.27,14.27559401]
["bitfinex","SOLUSD",1758549618241,2.53550285,224.35,224.28,0.68]
["bitfinex","SOLUSD",1758549618449,2.53550285,224.35,224.3,13.59559401]
["bitfinex","SOLUSD",1758549618845,0.1,224.35,224.32,13.59559401]
["bitfinex","SOLUSD",1758549619037,0.8,224.35,224.33,35.62]
["bitfinex","SOLUSD",1758549619343,2.53550285,224.35,224.34,35.62]
["bitfinex","SOLUSD",1758549619535,0.1,224.35,224.34,49.89559401]
["bitfinex","SOLUSD",1758549620566,0.1,224.35,224.34,49.21559401]
["bitfinex","SOLUSD",1758549621737,0.1,224.35,224.34,49.89559401]
["bitfinex","SOLUSD",1758549622449,0.1,224.35,224.34,49.21559401]
["bitfinex","SOLUSD",1758549622972,0.1,224.35,224.34,49.89559401]
["bitfinex","SOLUSD",1758549624343,0.1,224.35,224.34,54.35311384]
["bitfinex","SOLUSD",1758549625941,0.1,224.35,224.34,36.3]
["bitfinex","SOLUSD",1758549626244,0.1,224.35,224.34,49.89559401]
["bitfinex","SOLUSD",1758549627067,0.1,224.35,224.34,54.35311384]
["bitfinex","SOLUSD",1758549628452,0.1,224.35,224.34,56.78861669]
["bitfinex","SOLUSD",1758549629250,0.1,224.35,224.34,54.35311384]
["bitfinex","SOLUSD",1758549629556,0.1,224.35,224.34,40.89751983]
["bitfinex","SOLUSD",1758549629863,0.1,224.35,224.34,54.49311384]
["bitfinex","SOLUSD",1758549630074,0.1,224.35,224.34,56.92861669]
["bitfinex","SOLUSD",1758549630646,0.1,224.46,224.35,13.59559401]
["bitfinex","SOLUSD",1758549630859,2.53550285,224.46,224.42,13.59559401]
["bitfinex","SOLUSD",1758549631164,2.53550285,224.46,224.36,4.45707157]
["bitfinex","SOLUSD",1758549631165,0.69,224.45,224.43,35.78]
["bitfinex","SOLUSD",1758549631365,0.69,224.45,224.38,13.59559401]
["bitfinex","SOLUSD",1758549631552,0.69,224.44,224.35,0.68]
["bitfinex","SOLUSD",1758549631751,0.69,224.44,224.36,49.41559401]
["bitfinex","SOLUSD",1758549631951,0.69,224.43,224.38,13.59559401]
["bitfinex","SOLUSD",1758549632161,0.69,224.42,224.39,35.86]
["bitfinex","SOLUSD",1758549632358,2.43550285,224.4,224.39,35.86]
["bitfinex","SOLUSD",1758549632569,0.69,224.41,224.39,35.86]
["bitfinex","SOLUSD",1758549632778,2.43550285,224.42,224.39,35.86]
["bitfinex","SOLUSD",1758549633149,26.0,224.44,224.4,13.59559401]
["bitfinex","SOLUSD",1758549633150,2.43550285,224.43,224.4,13.59559401]
["bitfinex","SOLUSD",1758549633366,2.43550285,224.44,224.42,13.59559401]
["bitfinex","SOLUSD",1758549633561,0.79,224.46,224.43,35.84]
["bitfinex","SOLUSD",1758549633778,2.43550285,224.45,224.43,35.84]
["bitfinex","SOLUSD",1758549634381,0.1,224.46,224.43,35.84]
["bitfinex","SOLUSD",1758549634679,2.43550285,224.44,224.43,35.84]
["bitfinex","SOLUSD",1758549634973,3.12550285,224.44,224.43,35.84]
["bitfinex","SOLUSD",1758549635174,2.43550285,224.44,224.43,35.84]
["bitfinex","SOLUSD",1758549635348,0.1,224.46,224.43,35.84]
["bitfinex","SOLUSD",1758549635556,2.43550285,224.44,224.43,35.84]
["bitfinex","SOLUSD",1758549636180,2.43550285,224.44,224.42,46.80887401]
["bitfinex","SOLUSD",1758549636476,2.43550285,224.45,224.43,35.8]
["bitfinex","SOLUSD",1758549636680,0.1,224.46,224.44,14.27559401]
["bitfinex","SOLUSD",1758549636868,0.1,224.46,224.45,49.41559401]
["bitfinex","SOLUSD",1758549637048,0.1,224.46,224.45,50.09559401]
["bitfinex","SOLUSD",1758549637751,0.1,224.46,224.45,56.98643212]
["bitfinex","SOLUSD",1758549637977,0.1,224.46,224.45,50.09559401]
["bitfinex","SOLUSD",1758549638982,0.1,224.46,224.45,49.49559401]
["bitfinex","SOLUSD",1758549639792,0.1,224.46,224.45,50.17559401]
["bitfinex","SOLUSD",1758549639964,0.1,224.46,224.45,49.49559401]
["bitfinex","SOLUSD",1758549640167,0.1,224.46,224.45,50.17559401]
["bitfinex","SOLUSD",1758549641881,0.1,224.46,224.45,57.06643212]
["bitfinex","SOLUSD",1758549642583,0.1,224.46,224.45,50.13559401]
["bitfinex","SOLUSD",1758549642787,0.1,224.46,224.45,49.43559401]
["bitfinex","SOLUSD",1758549643491,0.1,224.46,224.45,13.59559401]
["bitfinex","SOLUSD",1758549643675,0.1,224.46,224.45,49.43559401]
["bitfinex","SOLUSD",1758549644461,0.1,224.46,224.45,35.84]
["bitfinex","SOLUSD",1758549644989,2.34434848,224.46,224.43,13.59559401]
["bitfinex","SOLUSD",1758549645160,1.55434848,224.44,224.42,33.21328]
["bitfinex","SOLUSD",1758549645360,0.69,224.43,224.42,33.21328]
["bitfinex","SOLUSD",1758549645690,1.55434848,224.43,224.42,69.03328]
["bitfinex","SOLUSD",1758549645868,0.79,224.46,224.43,13.59559401]
["bitfinex","SOLUSD",1758549645869,0.1,224.46,224.43,13.59559401]
["bitfinex","SOLUSD",1758549646071,0.1,224.46,224.44,35.82]
["bitfinex","SOLUSD",1758549646396,2.24434848,224.45,224.42,33.21328]
["bitfinex","SOLUSD",1758549646689,0.69,224.44,224.43,35.82]
["bitfinex","SOLUSD",1758549647673,2.24434848,224.44,224.43,35.82]
["bitfinex","SOLUSD",1758549647868,2.24434848,224.44,224.42,33.21328]
["bitfinex","SOLUSD",1758549648084,2.24434848,224.43,224.42,33.21328]
["bitfinex","SOLUSD",1758549648381,2.24434848,224.43,224.42,69.07328]
["bitfinex","SOLUSD",1758549649567,6.70008077,224.43,224.3,36.14]
["bitfinex","SOLUSD",1758549649765,1.55434848,224.32,224.31,49.43559401]
["bitfinex","SOLUSD",1758549649959,1.55434848,224.32,224.31,35.86]
["bitfinex","SOLUSD",1758549650463,6.21739392,224.4,224.31,35.86]
["bitfinex","SOLUSD",1758549650464,1.55434848,224.35,224.31,36.54]
["bitfinex","SOLUSD",1758549650670,1.55434848,224.35,224.32,0.68]
["bitfinex","SOLUSD",1758549650973,1.55434848,224.35,224.33,35.88]
["bitfinex","SOLUSD",1758549651172,26.0,224.38,224.33,35.88]
["bitfinex","SOLUSD",1758549651479,1.55434848,224.34,224.26,14.27559401]
["bitfinex","SOLUSD",1758549651662,1.55434848,224.32,224.28,13.59559401]
["bitfinex","SOLUSD",1758549651867,1.55434848,224.32,224.29,35.88]
["bitfinex","SOLUSD",1758549652072,27.55434848,224.32,224.27,0.68]
["bitfinex","SOLUSD",1758549652378,1.55434848,224.3,224.24,0.68]
["bitfinex","SOLUSD",1758549652575,26.69,224.32,224.25,49.47559401]
["bitfinex","SOLUSD",1758549652770,1.55434848,224.29,224.25,49.47559401]
["bitfinex","SOLUSD",1758549652967,1.55434848,224.3,224.26,0.68]
["bitfinex","SOLUSD",1758549653167,1.55434848,224.3,224.25,49.47559401]
["bitfinex","SOLUSD",1758549653472,1.55434848,224.29,224.26,0.68]
["bitfinex","SOLUSD",1758549653789,1.55434848,224.3,224.27,0.68]
["bitfinex","SOLUSD",1758549653984,1.55434848,224.3,224.28,35.88]
["bitfinex","SOLUSD",1758549654783,1.55434848,224.29,224.28,35.88]
["bitfinex","SOLUSD",1758549655186,1.55434848,224.29,224.25,13.59559401]
["bitfinex","SOLUSD",1758549655493,1.55434848,224.26,224.2,0.68]
["bitfinex","SOLUSD",1758549655672,1.55434848,224.25,224.22,13.59559401]
["bitfinex","SOLUSD",1758549656069,1.55434848,224.25,224.21,35.86]
["bitfinex","SOLUSD",1758549656070,1.55434848,224.23,224.21,35.86]
["bitfinex","SOLUSD",1758549656268,1.55434848,224.23,224.15,0.68]
["bitfinex","SOLUSD",1758549656269,0.69,224.22,224.15,0.68]
["bitfinex","SOLUSD",1758549656497,0.69,224.22,224.16,35.88]
["bitfinex","SOLUSD",1758549656789,1.55434848,224.17,224.16,35.88]
["bitfinex","SOLUSD",1758549657887,2.24434848,224.17,224.16,35.88]
["bitfinex","SOLUSD",1758549658089,28.24434848,224.17,224.16,35.88]
["bitfinex","SOLUSD",1758549658477,28.24434848,224.17,224.13,35.86]
["bitfinex","SOLUSD",1758549658677,30.06096041,224.14,224.13,35.86]
["bitfinex","SOLUSD",1758549658869,26.0,224.14,224.13,35.86]
["bitfinex","SOLUSD",1758549659076,26.0,224.14,224.13,36.55]
["bitfinex","SOLUSD",1758549659277,26.0,224.14,224.13,35.86]
["bitfinex","SOLUSD",1758549659785,4.06096041,224.16,224.13,35.86]
["bitfinex","SOLUSD",1758549659966,26.0,224.17,224.13,35.86]
["bitfinex","SOLUSD",1758549660580,26.0,224.19,224.14,0.69]
["bitfinex","SOLUSD",1758549660790,26.0,224.19,224.13,35.86]
["bitfinex","SOLUSD",1758549661470,4.06096041,224.18,224.13,35.86]
["bitfinex","SOLUSD",1758549661674,4.06096041,224.18,224.13,36.55]
["bitfinex","SOLUSD",1758549661972,4.06096041,224.14,224.06,0.89]
["bitfinex","SOLUSD",1758549662189,4.06096041,224.12,224.07,35.92]
["bitfinex","SOLUSD",1758549662384,4.06096041,224.18,224.1,4.06096041]
["bitfinex","SOLUSD",1758549662691,4.06096041,224.12,224.06,0.2]
["bitfinex","SOLUSD",1758549662882,4.06096041,224.12,224.07,36.65]
["bitfinex","SOLUSD",1758549663077,26.0,224.14,224.08,14.28559401]
["bitfinex","SOLUSD",1758549663283,26.0,224.14,224.09,4.75096041]
["bitfinex","SOLUSD",1758549663489,14.11371971,224.2,224.13,4.06096041]
["bitfinex","SOLUSD",1758549663671,235.9,224.32,224.16,4.06096041]
["bitfinex","SOLUSD",1758549663672,4.06096041,224.24,224.16,4.06096041]
["bitfinex","SOLUSD",1758549663989,26.0,224.22,224.17,35.98]
["bitfinex","SOLUSD",1758549664174,4.06096041,224.22,224.17,36.67]
["bitfinex","SOLUSD",1758549664370,4.06096041,224.23,224.17,36.67]
["bitfinex","SOLUSD",1758549664574,4.06096041,224.19,224.14,36.0]
["bitfinex","SOLUSD",1758549664794,4.06096041,224.16,224.14,36.0]
["bitfinex","SOLUSD",1758549664986,4.06096041,224.19,224.15,0.69]
["bitfinex","SOLUSD",1758549665186,6.08682678,224.22,224.16,0.69]
["bitfinex","SOLUSD",1758549665375,13.42071711,224.26,224.17,4.06096041]
["bitfinex","SOLUSD",1758549665578,13.42071711,224.26,224.19,4.06096041]
["bitfinex","SOLUSD",1758549665773,13.42071711,224.26,224.18,14.28559401]
["bitfinex","SOLUSD",1758549665774,4.06096041,224.23,224.2,36.08]
["bitfinex","SOLUSD",1758549665995,0.69,224.38,224.22,17.65655442]
["bitfinex","SOLUSD",1758549666175,4.06096041,224.34,224.27,4.06096041]
["bitfinex","SOLUSD",1758549666379,26.0,224.35,224.28,0.69]
["bitfinex","SOLUSD",1758549666674,26.69,224.35,224.28,31.32]
["bitfinex","SOLUSD",1758549666878,4.06096041,224.29,224.28,31.32]
["bitfinex","SOLUSD",1758549667698,4.45752897,224.34,224.2,0.69]
["bitfinex","SOLUSD",1758549667886,4.06096041,224.26,224.21,44.33559401]
["bitfinex","SOLUSD",1758549668083,4.06096041,224.26,224.22,0.69]
["bitfinex","SOLUSD",1758549668801,26.0,224.31,224.24,13.59559401]
["bitfinex","SOLUSD",1758549668973,4.06096041,224.3,224.25,0.69]
["bitfinex","SOLUSD",1758549669289,4.06096041,224.31,224.26,36.16]
["bitfinex","SOLUSD",1758549669491,4.06096041,224.27,224.21,0.69]
["bitfinex","SOLUSD",1758549669686,4.06096041,224.24,224.2,19.02]
["bitfinex","SOLUSD",1758549669879,4.06096041,224.24,224.21,0.69]
["bitfinex","SOLUSD",1758549670089,0.69,224.24,224.2,19.02]
["bitfinex","SOLUSD",1758549670396,26.0,224.28,224.19,34.92]
["bitfinex","SOLUSD",1758549670590,4.06096041,224.21,224.19,34.92]
["bitfinex","SOLUSD",1758549670898,4.06096041,224.21,224.11,4.46206195]
["bitfinex","SOLUSD",1758549670899,4.75096041,224.21,224.17,36.16]
["bitfinex","SOLUSD",1758549671197,4.06096041,224.18,224.17,36.16]
["bitfinex","SOLUSD",1758549671701,4.06096041,224.27,224.18,13.59559401]
["bitfinex","SOLUSD",1758549671881,4.06096041,224.27,224.2,13.59559401]
["bitfinex","SOLUSD",1758549672079,26.0,224.3,224.22,13.59559401]
["bitfinex","SOLUSD",1758549672405,4.06096041,224.31,224.24,13.59559401]
["bitfinex","SOLUSD",1758549672695,4.06096041,224.31,224.25,0.69]
["bitfinex","SOLUSD",1758549673275,3.56096041,224.31,224.25,0.69]
["bitfinex","SOLUSD",1758549673694,26.0,224.32,224.25,0.69]
["bitfinex","SOLUSD",1758549673874,4.06096041,224.31,224.25,0.69]
["bitfinex","SOLUSD",1758549674307,4.06096041,224.34,224.25,5.14925227]
["bitfinex","SOLUSD",1758549674480,4.06096041,224.34,224.26,18.34655442]
["bitfinex","SOLUSD",1758549674801,4.06096041,224.35,224.28,13.59559401]
["bitfinex","SOLUSD",1758549674985,4.06096041,224.35,224.29,36.83]
["bitfinex","SOLUSD",1758549675790,4.06096041,224.37,224.3,14.28559401]
["bitfinex","SOLUSD",1758549676700,26.0,224.39,224.31,0.69]
["bitfinex","SOLUSD",1758549676907,0.67,224.48,224.34,13.59559401]
["bitfinex","SOLUSD",1758549677082,4.06096041,224.43,224.36,13.59559401]
["bitfinex","SOLUSD",1758549677403,4.06096041,224.44,224.38,13.59559401]
["bitfinex","SOLUSD",1758549677712,4.06096041,224.42,224.39,36.24]
["bitfinex","SOLUSD",1758549678004,26.1,224.46,224.34,36.24]
["bitfinex","SOLUSD",1758549678005,4.06096041,224.4,224.34,36.24]
["bitfinex","SOLUSD",1758549678304,4.06096041,224.35,224.34,36.28]
["bitfinex","SOLUSD",1758549678874,4.06096041,224.35,224.32,36.28]
["bitfinex","SOLUSD",1758549679101,4.06096041,224.33,224.26,13.59559401]
["bitfinex","SOLUSD",1758549679308,4.06096041,224.29,224.27,36.28]
["bitfinex","SOLUSD",1758549679806,4.06096041,224.28,224.27,36.28]
["bitfinex","SOLUSD",1758549680591,4.06096041,224.28,224.21,0.69]
["bitfinex","SOLUSD",1758549680792,4.06096041,224.26,224.22,49.85559401]
["bitfinex","SOLUSD",1758549681003,4.06096041,224.26,224.23,0.69]
["bitfinex","SOLUSD",1758549681909,4.06096041,224.3,224.24,0.69]
["bitfinex","SOLUSD",1758549682594,4.06096041,224.32,224.25,13.59559401]
["bitfinex","SOLUSD",1758549682791,26.0,224.34,224.28,13.59559401]
["bitfinex","SOLUSD",1758549683101,4.06096041,224.33,224.29,36.22]
["bitfinex","SOLUSD",1758549683405,4.06096041,224.33,224.3,36.22]
["bitfinex","SOLUSD",1758549684104,4.06096041,224.31,224.3,36.22]
["bitfinex","SOLUSD",1758549684806,26.0,224.3,224.23,36.2]
["bitfinex","SOLUSD",1758549685110,4.06096041,224.24,224.23,36.2]
["bitfinex","SOLUSD",1758549685294,4.73096041,224.24,224.19,36.22]
["bitfinex","SOLUSD",1758549685495,4.06096041,224.2,224.19,36.22]
["bitfinex","SOLUSD",1758549685696,26.0,224.26,224.19,36.91]
["bitfinex","SOLUSD",1758549685996,26.0,224.26,224.2,0.69]
["bitfinex","SOLUSD",1758549686196,4.06096041,224.25,224.2,0.69]
["bitfinex","SOLUSD",1758549686384,4.06096041,224.25,224.21,0.69]
["bitfinex","SOLUSD",1758549686991,4.06096041,224.23,224.19,36.22]
["bitfinex","SOLUSD",1758549687183,4.06096041,224.23,224.06,0.2]
["bitfinex","SOLUSD",1758549687184,4.06096041,224.21,224.13,0.68]
["bitfinex","SOLUSD",1758549687389,4.06096041,224.18,224.14,49.81559401]
["bitfinex","SOLUSD",1758549687582,4.06096041,224.18,224.15,0.68]
["bitfinex","SOLUSD",1758549688281,4.06096041,224.18,224.14,36.22]
["bitfinex","SOLUSD",1758549688511,8.57723802,224.27,224.15,0.68]
["bitfinex","SOLUSD",1758549688683,4.06096041,224.2,224.15,0.68]
["bitfinex","SOLUSD",1758549689008,26.0,224.24,224.15,0.68]
["bitfinex","SOLUSD",1758549689217,4.06096041,224.21,224.15,14.27559401]
["bitfinex","SOLUSD",1758549689415,8.57723802,224.27,224.15,14.27559401]
["bitfinex","SOLUSD",1758549689416,8.57723802,224.27,224.17,17.65655442]
["bitfinex","SOLUSD",1758549689716,4.06096041,224.24,224.19,13.59559401]
["bitfinex","SOLUSD",1758549689913,4.06096041,224.24,224.2,36.88]
["bitfinex","SOLUSD",1758549690117,4.06096041,224.22,224.2,36.2]
["bitfinex","SOLUSD",1758549690292,4.06096041,224.22,224.19,36.2]
["bitfinex","SOLUSD",1758549690490,4.06096041,224.2,224.19,36.2]
["bitfinex","SOLUSD",1758549690688,26.0,224.28,224.19,36.88]
["bitfinex","SOLUSD",1758549690920,4.06096041,224.23,224.19,36.88]
["bitfinex","SOLUSD",1758549691221,4.06096041,224.26,224.2,14.27559401]
["bitfinex","SOLUSD",1758549692006,26.0,224.3,224.2,14.27559401]
["bitfinex","SOLUSD",1758549692193,4.06096041,224.25,224.2,14.27559401]
["bitfinex","SOLUSD",1758549692402,4.06096041,224.25,224.21,0.68]
["bitfinex","SOLUSD",1758549692606,4.06096041,224.26,224.22,0.68]
["bitfinex","SOLUSD",1758549693002,4.06096041,224.28,224.23,36.84]
["bitfinex","SOLUSD",1758549693205,4.06096041,224.29,224.24,0.68]
["bitfinex","SOLUSD",1758549693793,26.0,224.31,224.17,0.68]
["bitfinex","SOLUSD",1758549693794,4.06096041,224.25,224.17,0.68]
["bitfinex","SOLUSD",1758549693989,4.06096041,224.22,224.18,49.75559401]
["bitfinex","SOLUSD",1758549694191,4.06096041,224.22,224.19,0.68]
["bitfinex","SOLUSD",1758549694626,4.06096041,224.23,224.2,0.68]
["bitfinex","SOLUSD",1758549695407,4.06096041,224.21,224.03,58.47773943]
["bitfinex","SOLUSD",1758549695609,4.06096041,224.19,224.15,13.59559401]
["bitfinex","SOLUSD",1758549695911,4.06096041,224.19,224.16,36.82]
["bitfinex","SOLUSD",1758549696496,26.0,224.23,224.18,13.59559401]
["bitfinex","SOLUSD",1758549696813,4.06096041,224.24,224.19,0.68]
["bitfinex","SOLUSD",1758549697111,4.06096041,224.24,224.2,0.68]
["bitfinex","SOLUSD",1758549697311,4.06096041,224.24,224.21,36.12]
["bitfinex","SOLUSD",1758549697701,26.0,224.26,224.21,36.12]
["bitfinex","SOLUSD",1758549698012,4.06096041,224.23,224.21,36.12]
["bitfinex","SOLUSD",1758549698307,0.71,224.29,224.21,36.12]
["bitfinex","SOLUSD",1758549698608,26.71,224.28,224.21,36.12]
["bitfinex","SOLUSD",1758549698814,4.06096041,224.22,224.21,36.12]
["bitfinex","SOLUSD",1758549699809,4.77096041,224.22,224.19,36.06]
["bitfinex","SOLUSD",1758549700018,4.06096041,224.2,224.19,36.06]
["bitfinex","SOLUSD",1758549701588,0.71,224.22,224.19,36.06]
["bitfinex","SOLUSD",1758549701788,26.0,224.24,224.19,36.06]
["bitfinex","SOLUSD",1758549701991,30.06096041,224.24,224.2,0.68]
["bitfinex","SOLUSD",1758549702195,4.06096041,224.24,224.2,0.68]
["bitfinex","SOLUSD",1758549702707,7.86723802,224.33,224.21,0.68]
["bitfinex","SOLUSD",1758549703010,4.06096041,224.28,224.21,0.68]
["bitfinex","SOLUSD",1758549703211,0.71,224.32,224.22,13.59559401]
["bitfinex","SOLUSD",1758549703515,4.06096041,224.3,224.23,0.68]
["bitfinex","SOLUSD",1758549703724,0.8,224.31,224.24,36.04]
["bitfinex","SOLUSD",1758549703929,0.8,224.31,224.25,0.68]
["bitfinex","SOLUSD",1758549704091,4.06096041,224.33,224.26,13.59559401]
["bitfinex","SOLUSD",1758549704294,4.06096041,224.33,224.28,13.59559401]
["bitfinex","SOLUSD",1758549704529,4.06096041,224.33,224.29,36.74]
["bitfinex","SOLUSD",1758549704694,4.06096041,224.33,224.29,36.06]
["bitfinex","SOLUSD",1758549705093,4.06096041,224.31,224.25,0.68]
["bitfinex","SOLUSD",1758549705300,4.06096041,224.29,224.26,36.04]
["bitfinex","SOLUSD",1758549705504,0.71,224.33,224.26,36.04]
["bitfinex","SOLUSD",1758549705505,4.06096041,224.27,224.26,36.04]
["bitfinex","SOLUSD",1758549706508,0.71,224.31,224.26,36.04]
["bitfinex","SOLUSD",1758549706715,26.0,224.27,224.26,36.72]
["bitfinex","SOLUSD",1758549706905,26.0,224.27,224.26,36.04]
["bitfinex","SOLUSD",1758549707522,26.0,224.27,224.26,36.72]
["bitfinex","SOLUSD",1758549708015,31.94485916,224.27,224.26,36.04]
["bitfinex","SOLUSD",1758549708818,5.94485916,224.27,224.22,0.68]
["bitfinex","SOLUSD",1758549709004,5.94485916,224.23,224.19,13.59559401]
["bitfinex","SOLUSD",1758549709208,5.94485916,224.22,224.2,36.66]
["bitfinex","SOLUSD",1758549709422,5.94485916,224.21,224.2,35.98]
["bitfinex","SOLUSD",1758549710229,26.0,224.19,224.18,35.98]
["bitfinex","SOLUSD",1758549710602,31.94485916,224.19,224.18,36.66]
["bitfinex","SOLUSD",1758549710917,31.94485916,224.19,224.18,35.98]
["bitfinex","SOLUSD",1758549712929,0.8,224.18,224.09,13.59559401]
["bitfinex","SOLUSD",1758549713116,32.65485916,224.19,224.1,36.64]
["bitfinex","SOLUSD",1758549713117,5.94485916,224.13,224.1,36.64]
["bitfinex","SOLUSD",1758549714723,5.94485916,224.12,224.1,36.64]
["bitfinex","SOLUSD",1758549715115,5.94485916,224.11,224.1,35.96]
["bitfinex","SOLUSD",1758549715515,31.94485916,224.11,224.1,35.96]
["bitfinex","SOLUSD",1758549715707,31.94485916,224.11,224.06,36.8]
["bitfinex","SOLUSD",1758549715916,5.94485916,224.07,224.06,36.12]
["bitfinex","SOLUSD",1758549716110,31.94485916,224.11,224.06,50.39559401]
["bitfinex","SOLUSD",1758549716314,26.0,224.11,224.07,0.68]
["bitfinex","SOLUSD",1758549716515,26.0,224.11,224.08,13.59559401]
["bitfinex","SOLUSD",1758549716708,0.71,224.2,224.09,0.68]
["bitfinex","SOLUSD",1758549717025,26.0,224.15,224.09,5.14244287]
["bitfinex","SOLUSD",1758549717223,31.94485916,224.15,224.1,0.69]
["bitfinex","SOLUSD",1758549717525,5.94485916,224.15,224.11,35.92]
["bitfinex","SOLUSD",1758549717724,5.94485916,224.15,224.11,36.61]
["bitfinex","SOLUSD",1758549718024,5.94485916,224.14,224.11,35.92]
["bitfinex","SOLUSD",1758549718228,5.94485916,224.12,224.11,35.92]
["bitfinex","SOLUSD",1758549718423,5.94485916,224.12,224.11,35.9]
["bitfinex","SOLUSD",1758549719424,26.0,224.13,224.11,35.9]
["bitfinex","SOLUSD",1758549719603,26.0,224.12,224.11,35.9]
["bitfinex","SOLUSD",1758549720017,31.94485916,224.12,224.11,35.9]
["bitfinex","SOLUSD",1758549720532,32.65485916,224.12,224.09,35.92]
["bitfinex","SOLUSD",1758549720734,5.94485916,224.1,224.09,35.92]
["bitfinex","SOLUSD",1758549721312,6.65485916,224.1,224.06,0.2]
["bitfinex","SOLUSD",1758549721518,26.0,224.07,224.06,0.2]
["bitfinex","SOLUSD",1758549721720,31.94485916,224.07,224.06,0.2]
["bitfinex","SOLUSD",1758549722224,5.94485916,224.07,224.06,0.2]
["bitfinex","SOLUSD",1758549722817,6.59006961,224.16,224.06,0.2]
["bitfinex","SOLUSD",1758549722818,5.94485916,224.08,224.06,0.2]
["bitfinex","SOLUSD",1758549723011,31.94485916,224.07,224.06,0.2]
["bitfinex","SOLUSD",1758549723229,5.94485916,224.07,224.06,0.2]
["bitfinex","SOLUSD",1758549723434,6.65485916,224.07,224.06,0.2]
["bitfinex","SOLUSD",1758549723632,6.65485916,224.07,224.06,0.1]
["bitfinex","SOLUSD",1758549723851,5.94485916,224.07,224.06,0.1]
["bitfinex","SOLUSD",1758549724450,6.55485916,224.07,224.06,0.1]
["bitfinex","SOLUSD",1758549725113,26.0,224.08,224.06,0.1]
["bitfinex","SOLUSD",1758549725314,5.94485916,224.07,224.06,0.1]
["bitfinex","SOLUSD",1758549725739,26.0,224.08,224.06,0.1]
["bitfinex","SOLUSD",1758549725740,5.94485916,224.08,224.06,0.1]
["bitfinex","SOLUSD",1758549726138,5.94485916,224.07,224.06,0.1]
["bitfinex","SOLUSD",1758549726515,5.94485916,224.1,224.06,0.1]
["bitfinex","SOLUSD",1758549726730,26.0,224.07,224.06,0.1]
["bitfinex","SOLUSD",1758549727010,31.94485916,224.07,224.06,0.1]
["bitfinex","SOLUSD",1758549727217,32.55485916,224.07,224.06,0.1]
["bitfinex","SOLUSD",1758549728113,37.01775022,224.07,224.06,0.1]
["bitfinex","SOLUSD",1758549728321,32.55485916,224.07,224.06,0.1]
["bitfinex","SOLUSD",1758549728512,37.01775022,224.07,224.06,0.1]
["bitfinex","SOLUSD",1758549729123,44.72295724,224.07,224.06,0.1]
["bitfinex","SOLUSD",1758549730043,33.70520702,224.07,224.06,0.1]
["bitfinex","SOLUSD",1758549730247,31.78282816,224.07,224.06,0.1]
["bitfinex","SOLUSD",1758549730426,5.94485916,224.07,224.06,0.1]
["bitfinex","SOLUSD",1758549731626,6.55485916,224.07,224.06,0.1]
["bitfinex","SOLUSD",1758549731823,37.01775022,224.07,224.06,0.1]
["bitfinex","SOLUSD",1758549732027,11.01775022,224.07,224.06,0.1]
["bitfinex","SOLUSD",1758549732239,16.7641023,224.07,224.06,0.1]
["bitfinex","SOLUSD",1758549733628,22.70896146,224.07,224.06,0.1]
["bitfinex","SOLUSD",1758549733825,48.70896146,224.07,224.06,0.1]
["bitfinex","SOLUSD",1758549734042,22.70896146,224.07,224.06,0.1]
["bitfinex","SOLUSD",1758549734250,12.30121124,224.07,224.06,0.1]
["bitfinex","SOLUSD",1758549734574,37.69121124,224.07,224.06,0.1]
["bitfinex","SOLUSD",1758549734929,0.7,224.04,224.0,0.2]
["bitfinex","SOLUSD",1758549735235,26.7,224.03,224.01,0.68]
["bitfinex","SOLUSD",1758549735755,32.64485916,224.03,224.01,0.68]
["bitfinex","SOLUSD",1758549736256,26.7,224.03,224.02,0.68]
["bitfinex","SOLUSD",1758549736445,0.7,224.03,224.02,0.68]
["bitfinex","SOLUSD",1758549736629,5.33131414,224.15,224.02,6.62485916]
["bitfinex","SOLUSD",1758549736952,5.94485916,224.12,224.04,5.94485916]
["bitfinex","SOLUSD",1758549737132,5.94485916,224.12,224.05,0.68]
["bitfinex","SOLUSD",1758549737326,44.95142027,224.19,224.05,11.0881389]
["bitfinex","SOLUSD",1758549737327,7.86723802,224.19,224.05,11.0881389]
["bitfinex","SOLUSD",1758549737550,8.53723802,224.19,224.06,0.68]
["bitfinex","SOLUSD",1758549737847,26.0,224.1,224.06,0.68]
["bitfinex","SOLUSD",1758549738052,26.0,224.1,224.06,26.24]
["bitfinex","SOLUSD",1758549738353,5.94485916,224.14,224.07,6.62485916]
["bitfinex","SOLUSD",1758549738564,5.94485916,224.14,224.08,0.68]
["bitfinex","SOLUSD",1758549738565,26.0,224.11,224.08,0.68]
["bitfinex","SOLUSD",1758549738742,26.0,224.11,224.09,0.68]
["bitfinex","SOLUSD",1758549738937,26.0,224.1,224.07,0.68]
["bitfinex","SOLUSD",1758549739157,26.0,224.1,224.08,0.68]
["bitfinex","SOLUSD",1758549739338,26.0,224.15,224.09,0.68]
["bitfinex","SOLUSD",1758549739657,7.86723802,224.19,224.12,5.94485916]
["bitfinex","SOLUSD",1758549739856,5.94485916,224.22,224.15,5.94485916]
["bitfinex","SOLUSD",1758549740060,6.5460674,224.26,224.16,6.62485916]
["bitfinex","SOLUSD",1758549740266,5.94485916,224.24,224.16,6.62485916]
["bitfinex","SOLUSD",1758549740460,5.94485916,224.23,224.16,6.62485916]
["bitfinex","SOLUSD",1758549740674,0.67,224.26,224.16,0.68]
["bitfinex","SOLUSD",1758549740675,26.0,224.25,224.16,0.68]
["bitfinex","SOLUSD",1758549740861,26.0,224.2,224.16,6.62485916]
["bitfinex","SOLUSD",1758549741166,5.94485916,224.21,224.17,0.68]
["bitfinex","SOLUSD",1758549741336,5.94485916,224.21,224.18,0.68]
["bitfinex","SOLUSD",1758549741537,5.94485916,224.22,224.16,0.68]
["bitfinex","SOLUSD",1758549742563,31.94485916,224.23,224.16,6.62485916]
["bitfinex","SOLUSD",1758549742767,5.94485916,224.22,224.16,0.68]
["bitfinex","SOLUSD",1758549743059,5.94485916,224.21,224.16,0.68]
["bitfinex","SOLUSD",1758549743263,26.0,224.23,224.17,0.68]
["bitfinex","SOLUSD",1758549743467,5.94485916,224.26,224.17,0.68]
["bitfinex","SOLUSD",1758549743674,5.94485916,224.26,224.19,5.94485916]
["bitfinex","SOLUSD",1758549743845,5.94485916,224.26,224.2,0.68]
["bitfinex","SOLUSD",1758549744348,26.0,224.23,224.2,0.68]
["bitfinex","SOLUSD",1758549744551,26.0,224.23,224.21,0.68]
["bitfinex","SOLUSD",1758549744748,31.94485916,224.23,224.18,36.12]
["bitfinex","SOLUSD",1758549745053,5.94485916,224.22,224.18,36.12]
["bitfinex","SOLUSD",1758549745767,5.94485916,224.23,224.19,0.68]
["bitfinex","SOLUSD",1758549746062,31.94485916,224.2,224.16,36.1]
["bitfinex","SOLUSD",1758549746254,5.94485916,224.2,224.16,36.1]
["bitfinex","SOLUSD",1758549746863,5.94485916,224.17,224.1,14.27559401]
["bitfinex","SOLUSD",1758549747165,5.94485916,224.17,224.11,36.12]
["bitfinex","SOLUSD",1758549747346,26.0,224.14,224.12,0.71]
["bitfinex","SOLUSD",1758549747748,26.0,224.14,224.13,0.71]
["bitfinex","SOLUSD",1758549747955,0.69,224.22,224.13,0.71]
["bitfinex","SOLUSD",1758549748150,26.0,224.16,224.13,0.71]
["bitfinex","SOLUSD",1758549748465,26.0,224.19,224.14,20.25045317]
["bitfinex","SOLUSD",1758549748652,5.94485916,224.22,224.15,0.71]
["bitfinex","SOLUSD",1758549748849,31.94485916,224.22,224.16,13.59559401]
["bitfinex","SOLUSD",1758549749053,31.94485916,224.22,224.17,0.71]
["bitfinex","SOLUSD",1758549749265,31.94485916,224.22,224.18,36.85]
["bitfinex","SOLUSD",1758549749593,26.0,224.22,224.19,0.71]
["bitfinex","SOLUSD",1758549749870,5.94485916,224.24,224.19,0.71]
["bitfinex","SOLUSD",1758549750039,26.0,224.21,224.2,36.12]
["bitfinex","SOLUSD",1758549750549,5.94485916,224.22,224.16,0.71]
["bitfinex","SOLUSD",1758549750749,5.94485916,224.22,224.17,36.12]
["bitfinex","SOLUSD",1758549751266,5.94485916,224.22,224.18,0.71]
["bitfinex","SOLUSD",1758549751471,6.63485916,224.22,224.17,36.12]
["bitfinex","SOLUSD",1758549751650,5.94485916,224.22,224.17,36.83]
["bitfinex","SOLUSD",1758549751846,26.0,224.23,224.17,36.83]
["bitfinex","SOLUSD",1758549752170,5.94485916,224.22,224.17,36.12]
["bitfinex","SOLUSD",1758549752354,5.94485916,224.22,224.17,36.83]
["bitfinex","SOLUSD",1758549752966,26.0,224.24,224.18,0.71]
["bitfinex","SOLUSD",1758549753150,5.94485916,224.22,224.18,0.71]
["bitfinex","SOLUSD",1758549753465,26.0,224.24,224.17,36.12]
["bitfinex","SOLUSD",1758549753666,0.2,224.25,224.19,6.65485916]
["bitfinex","SOLUSD",1758549753870,26.0,224.23,224.19,0.71]
["bitfinex","SOLUSD",1758549754086,0.69,224.34,224.22,5.94485916]
["bitfinex","SOLUSD",1758549754382,0.69,224.38,224.29,5.94485916]
["bitfinex","SOLUSD",1758549754677,0.69,224.42,224.33,5.94485916]
["bitfinex","SOLUSD",1758549754846,5.94485916,224.41,224.34,41.72485916]
["bitfinex","SOLUSD",1758549755046,0.1,224.45,224.35,36.16]
["bitfinex","SOLUSD",1758549755258,0.69,224.41,224.35,36.16]
["bitfinex","SOLUSD",1758549755466,5.94485916,224.4,224.35,36.16]
["bitfinex","SOLUSD",1758549755656,5.94485916,224.42,224.36,6.65485916]
["bitfinex","SOLUSD",1758549755966,5.94485916,224.37,224.31,0.71]
["bitfinex","SOLUSD",1758549756156,5.94485916,224.36,224.24,13.59559401]
["bitfinex","SOLUSD",1758549756468,0.69,224.39,224.29,5.94485916]
["bitfinex","SOLUSD",1758549756665,0.69,224.44,224.33,5.94485916]
["bitfinex","SOLUSD",1758549756847,5.94485916,224.41,224.34,0.71]
["bitfinex","SOLUSD",1758549757050,5.94485916,224.38,224.31,6.65485916]
["bitfinex","SOLUSD",1758549757252,26.0,224.33,224.32,36.18]
["bitfinex","SOLUSD",1758549757962,5.94485916,224.33,224.32,36.18]
["bitfinex","SOLUSD",1758549758170,26.0,224.35,224.31,36.18]
["bitfinex","SOLUSD",1758549758372,5.94485916,224.33,224.31,36.18]
["bitfinex","SOLUSD",1758549758572,26.0,224.37,224.31,36.18]
["bitfinex","SOLUSD",1758549758764,31.94485916,224.34,224.31,36.18]
["bitfinex","SOLUSD",1758549758951,5.94485916,224.33,224.28,0.71]
["bitfinex","SOLUSD",1758549759155,5.94485916,224.33,224.26,6.65485916]
["bitfinex","SOLUSD",1758549759471,5.94485916,224.32,224.27,36.14]
["bitfinex","SOLUSD",1758549759659,5.94485916,224.32,224.27,36.85]
["bitfinex","SOLUSD",1758549760060,5.94485916,224.32,224.28,36.14]
["bitfinex","SOLUSD",1758549760361,31.94485916,224.32,224.27,0.71]
["bitfinex","SOLUSD",1758549760559,5.94485916,224.31,224.27,0.71]
["bitfinex","SOLUSD",1758549760772,5.94485916,224.31,224.24,0.71]
["bitfinex","SOLUSD",1758549760965,31.94485916,224.31,224.25,32.16]
["bitfinex","SOLUSD",1758549761352,26.0,224.31,224.26,0.71]
["bitfinex","SOLUSD",1758549761574,26.0,224.31,224.27,0.71]
["bitfinex","SOLUSD",1758549761870,26.0,224.29,224.28,0.71]
["bitfinex","SOLUSD",1758549762079,0.2,224.33,224.28,6.65485916]
["bitfinex","SOLUSD",1758549762369,0.2,224.33,224.31,5.94485916]
["bitfinex","SOLUSD",1758549762576,138.14485916,224.39,224.31,5.94485916]
["bitfinex","SOLUSD",1758549762577,0.2,224.38,224.32,36.14]
["bitfinex","SOLUSD",1758549762765,26.0,224.36,224.32,36.85]
["bitfinex","SOLUSD",1758549762963,26.0,224.34,224.16,20.0]
["bitfinex","SOLUSD",1758549763153,26.0,224.3,224.19,13.59559401]
["bitfinex","SOLUSD",1758549763480,5.94485916,224.32,224.25,13.59559401]
["bitfinex","SOLUSD",1758549763780,5.94485916,224.32,224.26,36.85]
["bitfinex","SOLUSD",1758549763978,5.94485916,224.32,224.24,0.71]
["bitfinex","SOLUSD",1758549764154,26.0,224.3,224.27,36.14]
["bitfinex","SOLUSD",1758549764357,26.0,224.3,224.28,24.05]
["bitfinex","SOLUSD",1758549764769,0.69,224.35,224.29,5.94485916]
["bitfinex","SOLUSD",1758549764960,26.0,224.34,224.3,0.71]
["bitfinex","SOLUSD",1758549765171,0.89,224.39,224.3,6.65485916]
["bitfinex","SOLUSD",1758549765373,5.94485916,224.38,224.3,6.65485916]
["bitfinex","SOLUSD",1758549765678,26.0,224.34,224.3,0.71]
["bitfinex","SOLUSD",1758549765976,26.0,224.34,224.31,0.71]
["bitfinex","SOLUSD",1758549766279,0.69,224.4,224.33,5.94485916]
["bitfinex","SOLUSD",1758549766459,26.0,224.36,224.32,6.65485916]
["bitfinex","SOLUSD",1758549766653,26.0,224.36,223.93,134.4]
["bitfinex","SOLUSD",1758549766654,26.0,224.36,224.29,0.71]
["bitfinex","SOLUSD",1758549766860,4.05099303,224.36,224.3,19.24]
["bitfinex","SOLUSD",1758549767060,0.69,224.38,224.3,19.24]
["bitfinex","SOLUSD",1758549767274,4.05099303,224.37,224.3,19.24]
["bitfinex","SOLUSD",1758549767473,4.05099303,224.37,224.3,23.29099303]
["bitfinex","SOLUSD",1758549767663,4.05099303,224.37,224.3,19.24]
["bitfinex","SOLUSD",1758549768061,4.05099303,224.37,224.3,23.29099303]
["bitfinex","SOLUSD",1758549768661,4.05099303,224.37,224.29,0.71]
["bitfinex","SOLUSD",1758549768860,26.0,224.36,224.3,36.16]
["bitfinex","SOLUSD",1758549769058,4.05099303,224.35,224.29,0.71]
["bitfinex","SOLUSD",1758549769274,4.05099303,224.33,224.25,18.35658704]
["bitfinex","SOLUSD",1758549769569,0.2,224.34,224.26,36.87]
["bitfinex","SOLUSD",1758549769870,4.25099303,224.34,224.27,4.05099303]
["bitfinex","SOLUSD",1758549770482,0.2,224.34,224.31,4.05099303]
["bitfinex","SOLUSD",1758549770680,0.2,224.34,224.32,0.71]
["bitfinex","SOLUSD",1758549770991,0.2,224.34,224.33,36.85]
["bitfinex","SOLUSD",1758549771279,26.2,224.38,224.33,36.85]
["bitfinex","SOLUSD",1758549771479,26.2,224.38,224.34,0.71]
["bitfinex","SOLUSD",1758549771664,0.69,224.44,224.36,4.05099303]
["bitfinex","SOLUSD",1758549771864,4.05099303,224.43,224.36,4.05099303]
["bitfinex","SOLUSD",1758549772484,4.15099303,224.45,224.37,4.76099303]
["bitfinex","SOLUSD",1758549772780,4.15099303,224.45,224.38,0.71]
["bitfinex","SOLUSD",1758549772983,4.15099303,224.45,224.38,4.76099303]
["bitfinex","SOLUSD",1758549773164,30.15099303,224.45,224.38,0.71]
["bitfinex","SOLUSD",1758549773481,4.05099303,224.39,224.33,0.71]
["bitfinex","SOLUSD",1758549773680,4.05099303,224.4,224.34,36.14]
["bitfinex","SOLUSD",1758549774679,30.05099303,224.41,224.35,0.71]
["bitfinex","SOLUSD",1758549774886,4.05099303,224.41,224.36,36.1]
["bitfinex","SOLUSD",1758549775286,4.05099303,224.41,224.36,36.81]
["bitfinex","SOLUSD",1758549775490,4.05099303,224.42,224.36,36.81]
["bitfinex","SOLUSD",1758549775783,4.05099303,224.43,224.36,36.81]
["bitfinex","SOLUSD",1758549776086,4.05099303,224.41,224.36,36.81]
["bitfinex","SOLUSD",1758549777071,4.05099303,224.42,224.37,0.7]
["bitfinex","SOLUSD",1758549777270,4.75099303,224.42,224.36,36.1]
["bitfinex","SOLUSD",1758549777478,4.05099303,224.42,224.36,36.1]
["bitfinex","SOLUSD",1758549777674,0.2,224.41,224.36,36.1]
["bitfinex","SOLUSD",1758549777878,0.2,224.41,224.37,0.7]
["bitfinex","SOLUSD",1758549778076,0.2,224.41,224.38,0.7]
["bitfinex","SOLUSD",1758549778287,4.15099303,224.45,224.39,0.7]
["bitfinex","SOLUSD",1758549778591,4.05099303,224.44,224.36,0.7]
["bitfinex","SOLUSD",1758549778788,4.05099303,224.44,224.4,36.06]
["bitfinex","SOLUSD",1758549778983,30.15099303,224.45,224.4,36.76]
["bitfinex","SOLUSD",1758549779194,4.15099303,224.45,224.4,36.76]
["bitfinex","SOLUSD",1758549779388,4.05099303,224.44,224.4,36.06]
["bitfinex","SOLUSD",1758549779887,0.1,224.45,224.4,36.06]
["bitfinex","SOLUSD",1758549780091,0.1,224.45,224.41,0.7]
["bitfinex","SOLUSD",1758549780266,0.1,224.45,224.4,36.06]
["bitfinex","SOLUSD",1758549780469,4.85099303,224.45,224.4,36.06]
["bitfinex","SOLUSD",1758549780685,4.15099303,224.45,224.4,36.76]
["bitfinex","SOLUSD",1758549780891,0.1,224.45,224.4,36.06]
["bitfinex","SOLUSD",1758549781075,0.1,224.45,224.41,4.75099303]
["bitfinex","SOLUSD",1758549781283,0.1,224.45,224.42,4.05099303]
["bitfinex","SOLUSD",1758549781474,0.1,224.45,224.42,4.75099303]
["bitfinex","SOLUSD",1758549781675,0.1,224.45,224.43,0.7]
["bitfinex","SOLUSD",1758549781875,0.1,224.45,224.43,4.75099303]
["bitfinex","SOLUSD",1758549782072,0.1,224.45,224.33,36.14]
["bitfinex","SOLUSD",1758549782284,0.1,224.45,224.37,13.59559401]
["bitfinex","SOLUSD",1758549782595,0.1,224.45,224.4,0.7]
["bitfinex","SOLUSD",1758549782796,0.1,224.45,224.41,36.04]
["bitfinex","SOLUSD",1758549783173,0.1,224.45,224.41,36.74]
["bitfinex","SOLUSD",1758549783372,0.1,224.45,224.42,0.7]
["bitfinex","SOLUSD",1758549784003,26.1,224.45,224.43,0.7]
["bitfinex","SOLUSD",1758549784182,26.1,224.45,224.44,0.7]
["bitfinex","SOLUSD",1758549784375,0.1,224.45,224.44,0.7]
["bitfinex","SOLUSD",1758549785085,0.1,224.45,224.44,36.72]
["bitfinex","SOLUSD",1758549786600,0.1,224.45,224.39,0.7]
["bitfinex","SOLUSD",1758549786801,4.85099303,224.45,224.4,35.98]
["bitfinex","SOLUSD",1758549786977,0.8,224.45,224.41,35.98]
["bitfinex","SOLUSD",1758549787300,4.15099303,224.45,224.41,35.98]
["bitfinex","SOLUSD",1758549787903,4.85099303,224.45,224.42,35.96]
["bitfinex","SOLUSD",1758549788079,30.05099303,224.43,224.34,14.29559401]
["bitfinex","SOLUSD",1758549788281,4.05099303,224.35,224.31,0.7]
["bitfinex","SOLUSD",1758549788592,26.0,224.41,224.32,22.76]
["bitfinex","SOLUSD",1758549788593,0.7,224.34,224.32,22.76]
["bitfinex","SOLUSD",1758549788801,4.05099303,224.33,224.32,22.76]
["bitfinex","SOLUSD",1758549789000,0.7,224.38,224.32,22.76]
["bitfinex","SOLUSD",1758549789177,4.05099303,224.35,224.32,22.76]
["bitfinex","SOLUSD",1758549789378,4.75099303,224.34,224.13,20.0]
["bitfinex","SOLUSD",1758549789615,26.0,224.37,224.21,36.66]
["bitfinex","SOLUSD",1758549789616,4.05099303,224.28,224.21,36.66]
["bitfinex","SOLUSD",1758549789984,4.05099303,224.28,224.22,0.7]
["bitfinex","SOLUSD",1758549790696,26.7,224.35,224.23,13.59559401]
["bitfinex","SOLUSD",1758549790904,4.05099303,224.31,224.24,0.7]
["bitfinex","SOLUSD",1758549791098,4.05099303,224.29,224.24,0.7]
["bitfinex","SOLUSD",1758549791402,4.05099303,224.29,224.2,36.14]
["bitfinex","SOLUSD",1758549791403,26.0,224.26,224.25,35.96]
["bitfinex","SOLUSD",1758549792000,4.05099303,224.26,224.25,35.96]
["bitfinex","SOLUSD",1758549792881,0.7,224.29,224.25,35.96]
["bitfinex","SOLUSD",1758549793108,4.05099303,224.28,224.25,35.96]
["bitfinex","SOLUSD",1758549793406,4.05099303,224.31,224.26,0.7]
["bitfinex","SOLUSD",1758549793605,4.05099303,224.31,224.27,0.7]
["bitfinex","SOLUSD",1758549794110,4.05099303,224.31,224.27,0.68]
["bitfinex","SOLUSD",1758549794310,4.05099303,224.31,224.25,35.96]
["bitfinex","SOLUSD",1758549794709,4.05099303,224.27,224.26,35.96]
["bitfinex","SOLUSD",1758549795003,4.71099303,224.27,224.26,35.94]
["bitfinex","SOLUSD",1758549795211,30.71099303,224.27,224.13,13.44269708]
["bitfinex","SOLUSD",1758549795388,4.05099303,224.2,224.15,0.68]
["bitfinex","SOLUSD",1758549795594,4.05099303,224.16,224.11,0.68]
["bitfinex","SOLUSD",1758549795792,4.05099303,224.16,224.12,36.64]
["bitfinex","SOLUSD",1758549796012,4.05099303,224.16,224.09,4.05099303]
["bitfinex","SOLUSD",1758549796013,4.05099303,224.16,224.13,35.96]
["bitfinex","SOLUSD",1758549796508,0.66,224.19,224.13,35.96]
["bitfinex","SOLUSD",1758549796714,4.05099303,224.15,224.13,35.96]
["bitfinex","SOLUSD",1758549797210,4.05099303,224.14,224.09,0.68]
["bitfinex","SOLUSD",1758549797387,4.05099303,224.13,224.1,35.96]
["bitfinex","SOLUSD",1758549797788,26.0,224.15,224.1,35.96]
["bitfinex","SOLUSD",1758549798018,4.05099303,224.12,224.1,35.96]
["bitfinex","SOLUSD",1758549798900,4.71099303,224.12,224.1,35.96]
["bitfinex","SOLUSD",1758549799099,4.05099303,224.11,224.1,35.96]
["bitfinex","SOLUSD",1758549799300,4.05099303,224.11,224.1,35.94]
["bitfinex","SOLUSD",1758549799888,4.71099303,224.11,224.1,35.94]
["bitfinex","SOLUSD",1758549800819,30.71099303,224.11,224.1,35.94]
["bitfinex","SOLUSD",1758549801595,26.0,224.12,224.1,35.94]
["bitfinex","SOLUSD",1758549801798,30.05099303,224.12,224.1,35.94]
["bitfinex","SOLUSD",1758549802122,4.05099303,224.14,224.1,35.94]
["bitfinex","SOLUSD",1758549802511,4.05099303,224.12,224.1,35.94]
["bitfinex","SOLUSD",1758549802818,4.05099303,224.11,224.1,35.94]
["bitfinex","SOLUSD",1758549803003,26.66,224.15,224.1,35.94]
["bitfinex","SOLUSD",1758549803199,0.66,224.2,224.11,0.68]
["bitfinex","SOLUSD",1758549803397,4.05099303,224.19,224.11,0.68]
["bitfinex","SOLUSD",1758549803594,4.05099303,224.15,224.12,35.94]
["bitfinex","SOLUSD",1758549804119,0.66,224.17,224.12,35.94]
["bitfinex","SOLUSD",1758549804319,4.05099303,224.13,224.12,35.94]
["bitfinex","SOLUSD",1758549804501,4.71099303,224.13,224.07,36.14]
["bitfinex","SOLUSD",1758549804817,4.05099303,224.09,224.08,35.96]
["bitfinex","SOLUSD",1758549805892,0.66,224.12,224.08,35.96]
["bitfinex","SOLUSD",1758549806093,4.05099303,224.09,224.08,35.96]
["bitfinex","SOLUSD",1758549807031,30.71099303,224.09,224.08,35.96]
["bitfinex","SOLUSD",1758549807327,30.71099303,224.09,224.08,35.92]
["bitfinex","SOLUSD",1758549807529,35.17348577,224.09,224.08,35.92]
["bitfinex","SOLUSD",1758549807907,35.17348577,224.09,224.0,0.2]
["bitfinex","SOLUSD",1758549808221,4.05099303,224.03,224.01,35.92]
["bitfinex","SOLUSD",1758549808633,4.05099303,224.04,224.01,35.92]
["bitfinex","SOLUSD",1758549808828,4.05099303,224.03,224.01,35.92]
["bitfinex","SOLUSD",1758549809333,4.05099303,224.02,224.01,35.92]
["bitfinex","SOLUSD",1758549809706,26.0,224.03,224.01,35.92]
["bitfinex","SOLUSD",1758549809909,4.05099303,224.02,224.01,35.92]
["bitfinex","SOLUSD",1758549810830,26.0,224.06,224.01,35.92]
["bitfinex","SOLUSD",1758549810831,26.66,224.06,224.01,35.92]
["bitfinex","SOLUSD",1758549811032,4.05099303,224.04,224.01,36.61]
["bitfinex","SOLUSD",1758549811325,4.05099303,224.03,224.01,35.92]
["bitfinex","SOLUSD",1758549811509,0.66,224.05,224.01,35.92]
["bitfinex","SOLUSD",1758549811825,4.05099303,224.02,224.01,35.92]
["bitfinex","SOLUSD",1758549812205,4.71099303,224.02,224.01,35.92]
["bitfinex","SOLUSD",1758549813014,0.66,224.02,224.01,35.92]
["bitfinex","SOLUSD",1758549813218,4.71099303,224.02,224.01,35.92]
["bitfinex","SOLUSD",1758549813422,4.71099303,224.02,224.0,0.2]
["bitfinex","SOLUSD",1758549813734,4.05099303,224.01,224.0,0.2]
["bitfinex","SOLUSD",1758549814122,30.05099303,224.01,224.0,0.2]
["bitfinex","SOLUSD",1758549815413,26.0,224.01,224.0,0.2]
["bitfinex","SOLUSD",1758549815619,4.05099303,224.01,224.0,0.2]
["bitfinex","SOLUSD",1758549816925,26.0,224.04,224.0,0.2]
["bitfinex","SOLUSD",1758549817142,4.05099303,224.01,224.0,0.2]
["bitfinex","SOLUSD",1758549817530,0.66,224.03,224.0,0.2]
["bitfinex","SOLUSD",1758549817711,4.05099303,224.01,224.0,0.2]
["bitfinex","SOLUSD",1758549818825,4.71099303,224.01,224.0,0.2]
["bitfinex","SOLUSD",1758549819216,4.05099303,224.01,224.0,0.2]
["bitfinex","SOLUSD",1758549819539,30.05099303,224.01,224.0,0.2]
["bitfinex","SOLUSD",1758549820045,4.05099303,224.02,224.0,0.2]
["bitfinex","SOLUSD",1758549820216,8.08895446,224.07,224.0,0.2]
["bitfinex","SOLUSD",1758549820416,4.05099303,224.03,224.0,0.2]
["bitfinex","SOLUSD",1758549820944,4.05099303,224.02,224.0,0.2]
["bitfinex","SOLUSD",1758549821615,4.05099303,224.01,224.0,0.2]
["bitfinex","SOLUSD",1758549822231,31.1235614,224.04,224.0,0.2]
["bitfinex","SOLUSD",1758549822537,4.05099303,224.01,224.0,0.2]
["bitfinex","SOLUSD",1758549822921,4.71099303,224.01,224.0,0.2]
["bitfinex","SOLUSD",1758549823326,9.17507945,224.01,224.0,0.2]
["bitfinex","SOLUSD",1758549823724,5.12408642,224.01,224.0,0.2]
["bitfinex","SOLUSD",1758549824046,9.17507945,224.01,224.0,0.2]
["bitfinex","SOLUSD",1758549824223,4.05099303,224.01,224.0,0.2]
["bitfinex","SOLUSD",1758549824537,13.59559401,224.06,224.0,0.2]
["bitfinex","SOLUSD",1758549824538,20.0,224.17,224.0,40.88099303]
["bitfinex","SOLUSD",1758549824744,4.05099303,224.09,224.01,4.74099303]
["bitfinex","SOLUSD",1758549825035,4.05099303,224.09,224.0,36.14]
["bitfinex","SOLUSD",1758549825036,4.05099303,224.09,224.02,4.74099303]
["bitfinex","SOLUSD",1758549825247,4.05099303,224.1,224.03,4.74099303]
["bitfinex","SOLUSD",1758549825422,4.05099303,224.11,224.04,4.74099303]
["bitfinex","SOLUSD",1758549825616,4.05099303,224.12,224.05,0.69]
["bitfinex","SOLUSD",1758549825812,4.05099303,224.12,224.06,35.96]
["bitfinex","SOLUSD",1758549826016,4.05099303,224.09,224.06,0.69]
["bitfinex","SOLUSD",1758549826348,4.05099303,224.08,224.07,35.94]
["bitfinex","SOLUSD",1758549826548,4.05099303,224.09,224.07,36.63]
["bitfinex","SOLUSD",1758549826716,26.0,224.05,224.0,0.2]
["bitfinex","SOLUSD",1758549826920,26.0,224.03,224.01,36.63]
["bitfinex","SOLUSD",1758549827148,26.0,224.03,224.02,0.69]
["bitfinex","SOLUSD",1758549828023,26.0,224.03,224.02,36.63]
["bitfinex","SOLUSD",1758549828545,0.66,224.14,224.03,13.59559401]
["bitfinex","SOLUSD",1758549828744,5.95383516,224.11,224.04,6.64383516]
["bitfinex","SOLUSD",1758549829042,5.95383516,224.12,224.05,20.23942917]
["bitfinex","SOLUSD",1758549829347,5.95383516,224.14,224.07,19.54942917]
["bitfinex","SOLUSD",1758549829523,26.0,224.11,224.08,36.65]
["bitfinex","SOLUSD",1758549829843,26.0,224.11,224.09,0.69]
["bitfinex","SOLUSD",1758549830018,5.95383516,224.14,224.1,0.69]
["bitfinex","SOLUSD",1758549830214,5.95383516,224.15,224.11,0.69]
["bitfinex","SOLUSD",1758549830526,5.95383516,224.17,224.11,0.69]
["bitfinex","SOLUSD",1758549830734,5.95383516,224.18,224.11,6.64383516]
["bitfinex","SOLUSD",1758549830920,26.0,224.15,224.12,0.69]
["bitfinex","SOLUSD",1758549831120,5.95383516,224.2,224.13,0.69]
["bitfinex","SOLUSD",1758549831422,5.95383516,224.2,224.14,35.94]
["bitfinex","SOLUSD",1758549831621,0.66,224.24,224.15,0.69]
["bitfinex","SOLUSD",1758549831828,5.95383516,224.22,224.15,0.69]
["bitfinex","SOLUSD",1758549832117,5.95383516,224.21,224.15,0.69]
["bitfinex","SOLUSD",1758549832318,26.0,224.18,224.15,0.69]
["bitfinex","SOLUSD",1758549832521,5.95383516,224.19,224.14,35.94]
["bitfinex","SOLUSD",1758549832725,26.0,224.16,224.15,0.69]
["bitfinex","SOLUSD",1758549832920,26.0,224.16,224.15,35.92]
["bitfinex","SOLUSD",1758549833139,26.0,224.14,224.12,0.69]
["bitfinex","SOLUSD",1758549833316,26.0,224.14,224.13,35.92]
["bitfinex","SOLUSD",1758549833722,26.0,224.14,224.13,0.69]
["bitfinex","SOLUSD",1758549834025,5.95383516,224.14,224.1,0.69]
["bitfinex","SOLUSD",1758549834346,5.95383516,224.15,224.13,35.9]
["bitfinex","SOLUSD",1758549834540,5.95383516,224.16,224.14,35.9]
["bitfinex","SOLUSD",1758549834843,26.0,224.15,224.14,36.59]
["bitfinex","SOLUSD",1758549835450,0.66,224.25,224.14,36.59]
["bitfinex","SOLUSD",1758549835651,26.0,224.19,224.15,0.69]
["bitfinex","SOLUSD",1758549835824,26.0,224.17,224.15,0.69]
["bitfinex","SOLUSD",1758549836223,0.66,224.27,224.16,13.59559401]
["bitfinex","SOLUSD",1758549836426,26.0,224.2,224.17,0.69]
["bitfinex","SOLUSD",1758549836652,26.0,224.2,224.18,0.69]
["bitfinex","SOLUSD",1758549836853,26.0,224.2,224.19,35.9]
["bitfinex","SOLUSD",1758549837156,26.0,224.2,224.19,36.59]
["bitfinex","SOLUSD",1758549837322,26.0,224.21,224.19,36.59]
["bitfinex","SOLUSD",1758549837527,5.95383516,224.24,224.2,0.68]
["bitfinex","SOLUSD",1758549837754,26.0,224.21,224.19,35.9]
["bitfinex","SOLUSD",1758549838926,26.0,224.21,224.19,36.58]
["bitfinex","SOLUSD",1758549839127,26.0,224.2,224.19,35.9]
["bitfinex","SOLUSD",1758549839745,26.0,224.24,224.19,35.9]
["bitfinex","SOLUSD",1758549839955,26.0,224.2,224.19,35.9]
["bitfinex","SOLUSD",1758549840651,5.95383516,224.24,224.19,36.58]
["bitfinex","SOLUSD",1758549840957,5.95383516,224.24,224.2,0.68]
["bitfinex","SOLUSD",1758549841250,26.0,224.26,224.19,35.9]
["bitfinex","SOLUSD",1758549841251,26.0,224.2,224.19,35.9]
["bitfinex","SOLUSD",1758549841753,0.2,224.27,224.19,46.9942928]
["bitfinex","SOLUSD",1758549841953,0.2,224.27,224.21,5.95383516]
["bitfinex","SOLUSD",1758549842261,5.95383516,224.3,224.23,5.95383516]
["bitfinex","SOLUSD",1758549842438,5.95383516,224.3,224.24,36.5]
["bitfinex","SOLUSD",1758549842637,5.95383516,224.32,224.25,5.95383516]
["bitfinex","SOLUSD",1758549842858,0.72,224.33,224.26,6.63383516]
["bitfinex","SOLUSD",1758549842859,5.95383516,224.33,224.26,6.63383516]
["bitfinex","SOLUSD",1758549843034,5.95383516,224.34,224.27,6.63383516]
["bitfinex","SOLUSD",1758549843361,0.72,224.36,224.28,6.63383516]
["bitfinex","SOLUSD",1758549843564,5.95383516,224.36,224.29,35.82]
["bitfinex","SOLUSD",1758549843773,26.0,224.33,224.29,35.82]
["bitfinex","SOLUSD",1758549844067,5.95383516,224.35,224.3,0.68]
["bitfinex","SOLUSD",1758549844360,5.95383516,224.36,224.31,0.68]
["bitfinex","SOLUSD",1758549844568,5.95383516,224.37,224.32,0.68]
["bitfinex","SOLUSD",1758549844867,5.95383516,224.37,224.3,13.59559401]
["bitfinex","SOLUSD",1758549845154,26.0,224.33,224.3,14.27559401]
["bitfinex","SOLUSD",1758549845364,26.0,224.33,224.31,35.82]
["bitfinex","SOLUSD",1758549845539,26.0,224.33,224.31,36.5]
["bitfinex","SOLUSD",1758549845735,26.0,224.31,224.19,11.15087808]
["bitfinex","SOLUSD",1758549845943,26.0,224.29,224.24,13.59559401]
["bitfinex","SOLUSD",1758549846165,5.95383516,224.29,224.25,35.82]
["bitfinex","SOLUSD",1758549846362,5.95383516,224.29,224.26,0.68]
["bitfinex","SOLUSD",1758549846654,26.0,224.29,224.27,0.68]
["bitfinex","SOLUSD",1758549846837,26.0,224.29,224.28,36.5]
["bitfinex","SOLUSD",1758549847557,26.0,224.29,224.28,50.09559401]
["bitfinex","SOLUSD",1758549847759,26.0,224.31,224.28,50.09559401]
["bitfinex","SOLUSD",1758549847941,26.0,224.31,224.29,0.68]
["bitfinex","SOLUSD",1758549848141,26.0,224.31,224.3,0.68]
["bitfinex","SOLUSD",1758549848343,26.0,224.3,224.28,50.09559401]
["bitfinex","SOLUSD",1758549848546,26.0,224.3,224.28,49.41559401]
["bitfinex","SOLUSD",1758549848738,26.0,224.33,224.29,0.68]
["bitfinex","SOLUSD",1758549848940,26.0,224.33,224.3,0.68]
["bitfinex","SOLUSD",1758549849242,5.95383516,224.38,224.31,6.63383516]
["bitfinex","SOLUSD",1758549849442,5.95383516,224.38,224.32,35.82]
["bitfinex","SOLUSD",1758549849760,26.0,224.36,224.32,35.82]
["bitfinex","SOLUSD",1758549849936,26.0,224.36,224.32,36.5]
["bitfinex","SOLUSD",1758549850132,26.0,224.36,224.33,0.68]
["bitfinex","SOLUSD",1758549850337,6.67383516,224.42,224.34,6.63383516]
["bitfinex","SOLUSD",1758549850651,0.1,224.45,224.38,5.95383516]
["bitfinex","SOLUSD",1758549850950,0.1,224.45,224.39,41.77383516]
["bitfinex","SOLUSD",1758549851152,26.0,224.43,224.39,35.82]
["bitfinex","SOLUSD",1758549851456,26.0,224.43,224.4,0.68]
["bitfinex","SOLUSD",1758549851658,0.1,224.45,224.4,0.68]
["bitfinex","SOLUSD",1758549851961,6.05383516,224.44,224.36,0.68]
["bitfinex","SOLUSD",1758549852267,26.0,224.41,224.37,55.34942917]
["bitfinex","SOLUSD",1758549852567,26.0,224.41,224.39,13.59559401]
["bitfinex","SOLUSD",1758549852766,26.0,224.42,224.39,13.59559401]
["bitfinex","SOLUSD",1758549852967,26.0,224.42,224.39,0.68]
["bitfinex","SOLUSD",1758549853460,0.1,224.44,224.39,0.68]
["bitfinex","SOLUSD",1758549854167,6.05383516,224.44,224.39,0.68]
["bitfinex","SOLUSD",1758549854467,31.95383516,224.4,224.33,13.59559401]
["bitfinex","SOLUSD",1758549854772,26.0,224.4,224.35,13.59559401]
["bitfinex","SOLUSD",1758549855071,26.0,224.4,224.35,14.29559401]
["bitfinex","SOLUSD",1758549855241,26.0,224.4,224.36,0.7]
["bitfinex","SOLUSD",1758549855441,26.0,224.4,224.37,0.7]
["bitfinex","SOLUSD",1758549855747,26.0,224.4,224.38,0.7]
["bitfinex","SOLUSD",1758549856057,0.1,224.44,224.39,36.5]
["bitfinex","SOLUSD",1758549856266,26.0,224.42,224.39,36.5]
["bitfinex","SOLUSD",1758549856644,26.0,224.42,224.39,35.8]
["bitfinex","SOLUSD",1758549857052,26.0,224.42,224.39,36.5]
["bitfinex","SOLUSD",1758549857643,26.0,224.42,224.4,35.8]
["bitfinex","SOLUSD",1758549857849,26.0,224.42,224.41,35.8]
["bitfinex","SOLUSD",1758549858142,5.95383516,224.42,224.41,35.8]
["bitfinex","SOLUSD",1758549858477,6.61383516,224.42,224.41,35.8]
["bitfinex","SOLUSD",1758549859364,5.95383516,224.42,224.41,35.8]
["bitfinex","SOLUSD",1758549859555,6.61383516,224.42,224.41,35.8]
["bitfinex","SOLUSD",1758549859744,5.95383516,224.42,224.41,35.8]
["bitfinex","SOLUSD",1758549859939,26.0,224.39,224.35,0.7]
["bitfinex","SOLUSD",1758549860160,26.0,224.39,224.33,13.59559401]
["bitfinex","SOLUSD",1758549860161,6.61383516,224.39,224.33,13.59559401]
["bitfinex","SOLUSD",1758549860376,5.95383516,224.39,224.34,35.8]
["bitfinex","SOLUSD",1758549860576,31.95383516,224.39,224.34,36.5]
["bitfinex","SOLUSD",1758549860768,31.95383516,224.39,224.34,0.7]
["bitfinex","SOLUSD",1758549861070,31.95383516,224.39,224.35,35.8]
["bitfinex","SOLUSD",1758549861250,26.0,224.37,224.36,35.8]
["bitfinex","SOLUSD",1758549861444,5.95383516,224.41,224.36,36.5]
["bitfinex","SOLUSD",1758549861754,31.95383516,224.43,224.36,36.5]
["bitfinex","SOLUSD",1758549861951,26.0,224.38,224.36,36.5]
["bitfinex","SOLUSD",1758549862260,26.0,224.38,224.36,0.7]
["bitfinex","SOLUSD",1758549862463,26.0,224.41,224.37,35.78]
["bitfinex","SOLUSD",1758549862673,26.0,224.41,224.37,36.48]
["bitfinex","SOLUSD",1758549862856,31.95383516,224.41,224.37,36.48]
["bitfinex","SOLUSD",1758549863165,31.95383516,224.41,224.37,35.78]
["bitfinex","SOLUSD",1758549864172,0.1,224.44,224.38,0.7]
["bitfinex","SOLUSD",1758549864362,6.05383516,224.44,224.38,0.7]
["bitfinex","SOLUSD",1758549864560,5.95383516,224.42,224.34,5.95383516]
["bitfinex","SOLUSD",1758549864768,5.95383516,224.42,224.36,13.59559401]
["bitfinex","SOLUSD",1758549865174,26.1,224.44,224.36,14.29559401]
["bitfinex","SOLUSD",1758549865375,5.95383516,224.43,224.36,14.29559401]
["bitfinex","SOLUSD",1758549865669,26.1,224.44,224.36,14.29559401]
["bitfinex","SOLUSD",1758549865877,5.95383516,224.43,224.36,14.29559401]
["bitfinex","SOLUSD",1758549866063,5.95383516,224.42,224.36,14.29559401]
["bitfinex","SOLUSD",1758549866272,32.61383516,224.42,224.37,35.78]
["bitfinex","SOLUSD",1758549866467,0.66,224.41,224.38,35.78]
["bitfinex","SOLUSD",1758549866669,5.95383516,224.4,224.38,35.78]
["bitfinex","SOLUSD",1758549867069,5.95383516,224.4,224.34,0.7]
["bitfinex","SOLUSD",1758549867270,5.95383516,224.4,224.35,35.78]
["bitfinex","SOLUSD",1758549867463,5.95383516,224.4,224.35,36.46]
["bitfinex","SOLUSD",1758549867975,5.95383516,224.4,224.36,0.68]
["bitfinex","SOLUSD",1758549868274,5.95383516,224.41,224.36,0.68]
["bitfinex","SOLUSD",1758549868475,0.77,224.44,224.35,35.78]
["bitfinex","SOLUSD",1758549868476,0.1,224.44,224.37,6.63383516]
["bitfinex","SOLUSD",1758549868778,26.0,224.42,224.38,0.68]
["bitfinex","SOLUSD",1758549869155,26.0,224.42,224.37,5.95383516]
["bitfinex","SOLUSD",1758549869355,26.0,224.42,224.38,0.68]
["bitfinex","SOLUSD",1758549869965,26.0,224.42,224.37,13.59559401]
["bitfinex","SOLUSD",1758549870170,26.0,224.42,224.37,14.27559401]
["bitfinex","SOLUSD",1758549870357,26.0,224.42,224.38,0.68]
["bitfinex","SOLUSD",1758549870972,6.62383516,224.41,224.32,0.68]
["bitfinex","SOLUSD",1758549871175,26.0,224.43,224.35,5.95383516]
["bitfinex","SOLUSD",1758549871479,26.0,224.4,224.33,5.95383516]
["bitfinex","SOLUSD",1758549871772,5.95383516,224.39,224.36,35.78]
["bitfinex","SOLUSD",1758549871976,0.67,224.39,224.36,35.78]
["bitfinex","SOLUSD",1758549872177,6.62383516,224.39,224.36,35.78]
["bitfinex","SOLUSD",1758549872580,6.62383516,224.39,224.33,13.59559401]
["bitfinex","SOLUSD",1758549872777,6.62383516,224.39,224.34,35.78]
["bitfinex","SOLUSD",1758549873086,5.95383516,224.36,224.3,13.59559401]
["bitfinex","SOLUSD",1758549873283,26.0,224.33,224.26,19.54942917]
["bitfinex","SOLUSD",1758549873587,26.0,224.33,224.27,35.78]
["bitfinex","SOLUSD",1758549873973,26.0,224.33,224.28,14.27559401]
["bitfinex","SOLUSD",1758549874170,0.67,224.39,224.3,19.54942917]
["bitfinex","SOLUSD",1758549874475,26.0,224.35,224.31,0.68]
["bitfinex","SOLUSD",1758549874681,26.0,224.35,224.32,36.46]
["bitfinex","SOLUSD",1758549874865,26.0,224.35,224.33,0.68]
["bitfinex","SOLUSD",1758549875076,26.0,224.35,224.32,35.78]
["bitfinex","SOLUSD",1758549875584,5.95383516,224.4,224.33,0.68]
["bitfinex","SOLUSD",1758549876081,5.95383516,224.4,224.34,49.37559401]
["bitfinex","SOLUSD",1758549876280,6.62383516,224.41,224.35,35.78]
["bitfinex","SOLUSD",1758549876590,0.77,224.44,224.36,6.63383516]
["bitfinex","SOLUSD",1758549876791,26.0,224.4,224.36,6.63383516]
["bitfinex","SOLUSD",1758549877286,26.0,224.4,224.37,0.68]
["bitfinex","SOLUSD",1758549877980,26.0,224.4,224.38,35.78]
["bitfinex","SOLUSD",1758549878688,0.67,224.42,224.25,13.42327639]
["bitfinex","SOLUSD",1758549878871,5.95383516,224.4,224.33,0.68]
["bitfinex","SOLUSD",1758549879183,5.95383516,224.34,224.22,47.28943917]
["bitfinex","SOLUSD",1758549879362,5.95383516,224.32,224.23,0.68]
["bitfinex","SOLUSD",1758549879563,5.95383516,224.3,224.23,0.68]
["bitfinex","SOLUSD",1758549879770,5.95383516,224.3,224.24,35.78]
["bitfinex","SOLUSD",1758549879971,5.95383516,224.3,224.24,13.59559401]
["bitfinex","SOLUSD",1758549880182,5.95383516,224.3,224.25,35.78]
["bitfinex","SOLUSD",1758549880390,5.95383516,224.3,224.26,0.68]
["bitfinex","SOLUSD",1758549880581,31.95383516,224.32,224.26,0.68]
["bitfinex","SOLUSD",1758549880779,31.95383516,224.32,224.25,35.78]
["bitfinex","SOLUSD",1758549880780,5.95383516,224.3,224.25,35.78]
["bitfinex","SOLUSD",1758549881086,26.0,224.32,224.26,35.78]
["bitfinex","SOLUSD",1758549881298,5.95383516,224.31,224.26,36.46]
["bitfinex","SOLUSD",1758549881593,26.0,224.32,224.27,0.68]
["bitfinex","SOLUSD",1758549881789,26.0,224.32,224.28,6.63383516]
["bitfinex","SOLUSD",1758549881979,26.0,224.34,224.29,0.68]
["bitfinex","SOLUSD",1758549882590,31.95383516,224.32,224.3,35.78]
["bitfinex","SOLUSD",1758549882789,0.67,224.31,224.25,0.68]
["bitfinex","SOLUSD",1758549882962,5.95383516,224.3,224.26,35.78]
["bitfinex","SOLUSD",1758549883168,31.95383516,224.32,224.26,35.78]
["bitfinex","SOLUSD",1758549884092,0.67,224.31,224.27,35.78]
["bitfinex","SOLUSD",1758549884296,5.95383516,224.28,224.23,13.59559401]
["bitfinex","SOLUSD",1758549884773,26.0,224.25,224.24,35.78]
["bitfinex","SOLUSD",1758549885871,26.0,224.25,224.24,36.46]
["bitfinex","SOLUSD",1758549886071,26.0,224.25,224.24,35.78]
["bitfinex","SOLUSD",1758549886268,26.0,224.24,224.22,36.14]
["bitfinex","SOLUSD",1758549886472,26.0,224.24,224.23,35.78]
["bitfinex","SOLUSD",1758549886876,0.2,224.29,224.23,36.46]
["bitfinex","SOLUSD",1758549887077,5.95383516,224.31,224.24,20.22942917]
["bitfinex","SOLUSD",1758549887297,0.67,224.34,224.25,6.63383516]
["bitfinex","SOLUSD",1758549887500,26.0,224.29,224.25,6.63383516]
["bitfinex","SOLUSD",1758549887678,5.95383516,224.32,224.26,0.68]
["bitfinex","SOLUSD",1758549887884,6.62383516,224.32,224.27,35.78]
["bitfinex","SOLUSD",1758549888086,26.0,224.29,224.27,35.78]
["bitfinex","SOLUSD",1758549888482,31.95383516,224.32,224.27,35.78]
["bitfinex","SOLUSD",1758549888683,30.72355517,224.32,224.27,35.78]
["bitfinex","SOLUSD",1758549888998,4.05355517,224.29,224.22,36.82]
["bitfinex","SOLUSD",1758549889190,26.0,224.29,224.23,35.78]
["bitfinex","SOLUSD",1758549889388,26.0,224.29,224.24,35.78]
["bitfinex","SOLUSD",1758549889588,30.72355517,224.29,224.24,35.78]
["bitfinex","SOLUSD",1758549889785,26.67,224.29,224.24,35.78]
["bitfinex","SOLUSD",1758549889990,30.72355517,224.29,224.24,35.78]
["bitfinex","SOLUSD",1758549890185,0.67,224.28,224.24,35.78]
["bitfinex","SOLUSD",1758549890590,4.05355517,224.3,224.25,0.68]
["bitfinex","SOLUSD",1758549890784,0.67,224.29,224.24,35.78]
["bitfinex","SOLUSD",1758549890988,0.67,224.32,224.25,0.68]
["bitfinex","SOLUSD",1758549891298,4.05355517,224.31,224.25,0.68]
["bitfinex","SOLUSD",1758549891485,0.67,224.32,224.24,35.78]
["bitfinex","SOLUSD",1758549891686,4.05355517,224.31,224.24,35.78]
["bitfinex","SOLUSD",1758549891996,26.0,224.32,224.26,4.05355517]
["bitfinex","SOLUSD",1758549892301,26.0,224.32,224.27,4.73355517]
["bitfinex","SOLUSD",1758549892592,0.2,224.34,224.28,36.46]
["bitfinex","SOLUSD",1758549892790,0.2,224.34,224.28,40.51355517]
["bitfinex","SOLUSD",1758549893593,0.2,224.34,224.29,4.05355517]
["bitfinex","SOLUSD",1758549893794,30.05355517,224.37,224.3,17.64914918]
["bitfinex","SOLUSD",1758549893970,4.05355517,224.37,224.3,17.64914918]
["bitfinex","SOLUSD",1758549894284,4.05355517,224.4,224.33,4.05355517]
["bitfinex","SOLUSD",1758549894493,4.05355517,224.4,224.34,35.78]
["bitfinex","SOLUSD",1758549895095,4.05355517,224.39,224.34,35.78]
["bitfinex","SOLUSD",1758549895396,4.05355517,224.4,224.35,0.68]
["bitfinex","SOLUSD",1758549895591,0.67,224.39,224.34,35.78]
["bitfinex","SOLUSD",1758549895794,4.05355517,224.38,224.34,35.78]
["bitfinex","SOLUSD",1758549895997,4.05355517,224.35,224.27,0.68]
["bitfinex","SOLUSD",1758549896180,4.05355517,224.35,224.28,35.78]
["bitfinex","SOLUSD",1758549896698,4.05355517,224.34,224.28,35.78]
["bitfinex","SOLUSD",1758549897287,4.05355517,224.35,224.28,40.53355517]
["bitfinex","SOLUSD",1758549897488,30.05355517,224.35,224.28,40.53355517]
["bitfinex","SOLUSD",1758549897802,4.05355517,224.35,224.28,40.53355517]
["bitfinex","SOLUSD",1758549898802,4.05355517,224.34,224.28,36.48]
["bitfinex","SOLUSD",1758549899199,4.05355517,224.33,224.29,35.78]
["bitfinex","SOLUSD",1758549899797,30.05355517,224.34,224.29,35.78]
["bitfinex","SOLUSD",1758549899983,30.05355517,224.34,224.29,36.48]
["bitfinex","SOLUSD",1758549900190,30.76355517,224.34,224.27,4.05355517]
["bitfinex","SOLUSD",1758549900377,4.25355517,224.33,224.26,0.7]
["bitfinex","SOLUSD",1758549900576,4.05355517,224.27,224.2,0.7]
["bitfinex","SOLUSD",1758549900781,4.05355517,224.26,224.23,35.78]
["bitfinex","SOLUSD",1758549901298,4.76355517,224.25,224.17,4.75355517]
["bitfinex","SOLUSD",1758549901607,4.05355517,224.24,224.18,13.59559401]
["bitfinex","SOLUSD",1758549901791,4.05355517,224.2,224.13,0.7]
["bitfinex","SOLUSD",1758549901990,4.05355517,224.23,224.16,4.05355517]
["bitfinex","SOLUSD",1758549902284,4.05355517,224.24,224.17,4.75355517]
["bitfinex","SOLUSD",1758549902492,4.05355517,224.24,224.15,13.59559401]
["bitfinex","SOLUSD",1758549902686,4.05355517,224.24,224.15,4.75355517]
["bitfinex","SOLUSD",1758549902687,30.05355517,224.22,224.15,4.75355517]
["bitfinex","SOLUSD",1758549902900,4.05355517,224.2,224.16,35.78]
["bitfinex","SOLUSD",1758549903404,26.0,224.22,224.17,0.7]
["bitfinex","SOLUSD",1758549903703,4.05355517,224.24,224.18,0.7]
["bitfinex","SOLUSD",1758549903900,26.71,224.27,224.18,0.7]
["bitfinex","SOLUSD",1758549904102,26.0,224.28,224.21,13.59559401]
["bitfinex","SOLUSD",1758549904401,4.05355517,224.29,224.22,36.48]
["bitfinex","SOLUSD",1758549904585,4.05355517,224.29,224.22,40.53355517]
["bitfinex","SOLUSD",1758549904776,4.05355517,224.3,224.23,17.64914918]
["bitfinex","SOLUSD",1758549904982,4.05355517,224.33,224.25,4.05355517]
["bitfinex","SOLUSD",1758549905197,4.05355517,224.34,224.27,4.05355517]
["bitfinex","SOLUSD",1758549905401,4.05355517,224.35,224.28,35.78]
["bitfinex","SOLUSD",1758549905775,26.71,224.37,224.28,35.78]
["bitfinex","SOLUSD",1758549905776,4.05355517,224.34,224.28,35.78]
["bitfinex","SOLUSD",1758549905992,26.0,224.36,224.26,0.7]
["bitfinex","SOLUSD",1758549905993,4.05355517,224.32,224.26,0.7]
["bitfinex","SOLUSD",1758549906204,4.05355517,224.29,224.27,35.78]
["bitfinex","SOLUSD",1758549906382,4.05355517,224.29,224.22,13.59559401]
["bitfinex","SOLUSD",1758549906701,4.05355517,224.28,224.23,35.78]
["bitfinex","SOLUSD",1758549906908,26.0,224.35,224.24,0.7]
["bitfinex","SOLUSD",1758549906909,4.05355517,224.32,224.24,0.7]
["bitfinex","SOLUSD",1758549907092,4.05355517,224.29,224.24,0.7]
["bitfinex","SOLUSD",1758549907294,4.05355517,224.31,224.26,13.59559401]
["bitfinex","SOLUSD",1758549907590,0.71,224.34,224.26,13.59559401]
["bitfinex","SOLUSD",1758549907591,4.05355517,224.33,224.27,0.7]
["bitfinex","SOLUSD",1758549907793,4.05355517,224.32,224.28,35.78]
["bitfinex","SOLUSD",1758549908275,4.05355517,224.32,224.29,0.7]
["bitfinex","SOLUSD",1758549908482,4.05355517,224.34,224.3,0.7]
["bitfinex","SOLUSD",1758549908676,4.05355517,224.34,224.28,35.78]
["bitfinex","SOLUSD",1758549908879,4.05355517,224.32,224.28,35.78]
["bitfinex","SOLUSD",1758549909077,4.05355517,224.33,224.29,0.7]
["bitfinex","SOLUSD",1758549909280,0.91,224.41,224.3,0.7]
["bitfinex","SOLUSD",1758549909505,0.91,224.41,224.31,13.59559401]
["bitfinex","SOLUSD",1758549909506,4.05355517,224.38,224.31,13.59559401]
["bitfinex","SOLUSD",1758549910193,4.05355517,224.37,224.32,0.7]
["bitfinex","SOLUSD",1758549910399,4.05355517,224.35,224.33,35.78]
["bitfinex","SOLUSD",1758549910803,4.05355517,224.37,224.34,0.7]
["bitfinex","SOLUSD",1758549910992,4.05355517,224.39,224.35,0.7]
["bitfinex","SOLUSD",1758549911395,4.05355517,224.39,224.36,0.7]
["bitfinex","SOLUSD",1758549911597,0.1,224.44,224.37,0.7]
["bitfinex","SOLUSD",1758549911901,0.1,224.44,224.38,35.78]
["bitfinex","SOLUSD",1758549911902,4.05355517,224.42,224.38,35.78]
["bitfinex","SOLUSD",1758549912406,4.05355517,224.4,224.39,35.78]
["bitfinex","SOLUSD",1758549912712,4.76355517,224.4,224.34,0.7]
["bitfinex","SOLUSD",1758549912892,4.76355517,224.4,224.32,13.59559401]
["bitfinex","SOLUSD",1758549912893,0.71,224.4,224.35,35.78]
["bitfinex","SOLUSD",1758549913205,4.05355517,224.38,224.35,36.48]
["bitfinex","SOLUSD",1758549913510,4.05355517,224.38,224.35,35.78]
["bitfinex","SOLUSD",1758549913714,4.05355517,224.36,224.31,14.29559401]
["bitfinex","SOLUSD",1758549914002,26.0,224.38,224.32,36.46]
["bitfinex","SOLUSD",1758549914194,4.05355517,224.36,224.32,36.46]
["bitfinex","SOLUSD",1758549914395,0.76,224.44,224.33,14.27559401]
["bitfinex","SOLUSD",1758549914603,4.05355517,224.37,224.33,14.27559401]
["bitfinex","SOLUSD",1758549914802,4.05355517,224.39,224.34,0.68]
["bitfinex","SOLUSD",1758549915005,4.05355517,224.41,224.35,13.59559401]
["bitfinex","SOLUSD",1758549915315,4.05355517,224.41,224.36,0.68]
["bitfinex","SOLUSD",1758549915489,4.05355517,224.41,224.37,36.46]
["bitfinex","SOLUSD",1758549915683,4.05355517,224.41,224.28,13.49605434]
["bitfinex","SOLUSD",1758549915684,4.05355517,224.41,224.34,0.68]
["bitfinex","SOLUSD",1758549915898,4.05355517,224.35,224.3,13.59559401]
["bitfinex","SOLUSD",1758549916193,4.05355517,224.35,224.31,35.76]
["bitfinex","SOLUSD",1758549916603,4.05355517,224.32,224.27,0.68]
["bitfinex","SOLUSD",1758549916800,4.05355517,224.32,224.28,50.03559401]
["bitfinex","SOLUSD",1758549917015,4.05355517,224.32,224.29,0.68]
["bitfinex","SOLUSD",1758549917219,4.05355517,224.34,224.3,0.68]
["bitfinex","SOLUSD",1758549917385,4.05355517,224.35,224.31,0.68]
["bitfinex","SOLUSD",1758549917587,0.86,224.39,224.32,0.68]
["bitfinex","SOLUSD",1758549917792,4.05355517,224.38,224.33,49.35559401]
["bitfinex","SOLUSD",1758549917992,4.05355517,224.38,224.33,50.03559401]
["bitfinex","SOLUSD",1758549918407,4.05355517,224.38,224.34,0.68]
["bitfinex","SOLUSD",1758549918686,4.05355517,224.38,224.33,49.35559401]
["bitfinex","SOLUSD",1758549918912,4.05355517,224.38,224.34,0.68]
["bitfinex","SOLUSD",1758549919100,26.0,224.4,224.35,0.68]
["bitfinex","SOLUSD",1758549919299,4.05355517,224.4,224.36,0.68]
["bitfinex","SOLUSD",1758549919724,4.05355517,224.38,224.37,35.76]
["bitfinex","SOLUSD",1758549920205,4.05355517,224.38,224.32,13.59559401]
["bitfinex","SOLUSD",1758549920410,0.66,224.39,224.32,13.59559401]
["bitfinex","SOLUSD",1758549920612,4.05355517,224.35,224.33,35.76]
["bitfinex","SOLUSD",1758549921399,4.71355517,224.35,224.19,26.0]
["bitfinex","SOLUSD",1758549921606,4.05355517,224.33,224.28,13.59559401]
["bitfinex","SOLUSD",1758549921795,0.66,224.35,224.29,0.68]
["bitfinex","SOLUSD",1758549922001,4.05355517,224.35,224.3,13.59559401]
["bitfinex","SOLUSD",1758549922294,4.05355517,224.33,224.28,13.59559401]
["bitfinex","SOLUSD",1758549922508,4.05355517,224.33,224.29,35.76]
["bitfinex","SOLUSD",1758549922702,4.05355517,224.31,224.25,0.68]
["bitfinex","SOLUSD",1758549922908,4.05355517,224.29,224.26,31.22]
["bitfinex","SOLUSD",1758549923117,4.05355517,224.29,224.24,0.68]
["bitfinex","SOLUSD",1758549923420,4.05355517,224.29,224.25,36.44]
["bitfinex","SOLUSD",1758549924000,4.05355517,224.31,224.26,0.68]
["bitfinex","SOLUSD",1758549924213,4.05355517,224.31,224.27,0.68]
["bitfinex","SOLUSD",1758549924919,4.05355517,224.31,224.26,13.59559401]
["bitfinex","SOLUSD",1758549925224,4.05355517,224.29,224.25,35.76]
["bitfinex","SOLUSD",1758549925405,4.05355517,224.27,224.21,0.68]
["bitfinex","SOLUSD",1758549925604,4.05355517,224.25,224.22,35.76]
["bitfinex","SOLUSD",1758549925802,0.66,224.32,224.22,35.76]
["bitfinex","SOLUSD",1758549925803,4.05355517,224.26,224.23,0.68]
["bitfinex","SOLUSD",1758549925998,4.05355517,224.26,224.24,0.68]
["bitfinex","SOLUSD",1758549926203,4.05355517,224.26,224.25,35.76]
["bitfinex","SOLUSD",1758549926614,4.05355517,224.3,224.25,36.44]
["bitfinex","SOLUSD",1758549926804,4.05355517,224.32,224.26,14.27559401]
["bitfinex","SOLUSD",1758549927205,4.05355517,224.32,224.26,18.73466674]
["bitfinex","SOLUSD",1758549927722,4.05355517,224.34,224.28,13.59559401]
["bitfinex","SOLUSD",1758549927907,4.05355517,224.34,224.3,13.59559401]
["bitfinex","SOLUSD",1758549928106,4.05355517,224.34,224.31,35.76]
["bitfinex","SOLUSD",1758549928427,4.05355517,224.32,224.28,0.66]
["bitfinex","SOLUSD",1758549928728,4.05355517,224.3,224.25,13.59559401]
["bitfinex","SOLUSD",1758549928931,4.05355517,224.3,224.26,35.76]
["bitfinex","SOLUSD",1758549929124,4.05355517,224.3,224.26,36.42]
["bitfinex","SOLUSD",1758549929333,0.2,224.31,224.27,0.66]
["bitfinex","SOLUSD",1758549929502,0.2,224.31,224.26,35.76]
["bitfinex","SOLUSD",1758549929822,4.05355517,224.3,224.27,35.76]
["bitfinex","SOLUSD",1758549930010,4.05355517,224.3,224.27,36.42]
["bitfinex","SOLUSD",1758549930205,0.2,224.31,224.28,0.66]
["bitfinex","SOLUSD",1758549930508,0.2,224.31,224.29,0.66]
["bitfinex","SOLUSD",1758549930710,0.2,224.31,224.3,13.59559401]
["bitfinex","SOLUSD",1758549930914,26.0,224.35,224.3,14.25559401]
["bitfinex","SOLUSD",1758549931114,4.05355517,224.36,224.31,0.66]
["bitfinex","SOLUSD",1758549931321,0.2,224.37,224.32,40.87788312]
["bitfinex","SOLUSD",1758549931534,0.2,224.37,224.33,13.59559401]
["bitfinex","SOLUSD",1758549931833,4.05355517,224.4,224.33,14.25559401]
["bitfinex","SOLUSD",1758549933227,26.0,224.36,224.3,0.66]
["bitfinex","SOLUSD",1758549933521,26.0,224.36,224.31,49.35559401]
["bitfinex","SOLUSD",1758549933733,0.67,224.39,224.32,0.66]
["bitfinex","SOLUSD",1758549933909,4.05355517,224.36,224.32,0.66]
["bitfinex","SOLUSD",1758549934230,4.05355517,224.36,224.33,0.66]
["bitfinex","SOLUSD",1758549934428,4.05355517,224.38,224.31,49.35559401]
["bitfinex","SOLUSD",1758549934605,4.05355517,224.38,224.31,50.01559401]
["bitfinex","SOLUSD",1758549934805,4.05355517,224.36,224.31,50.01559401]
["bitfinex","SOLUSD",1758549935005,4.05355517,224.36,224.31,49.35559401]
["bitfinex","SOLUSD",1758549935418,4.05355517,224.36,224.31,50.01559401]
["bitfinex","SOLUSD",1758549935621,4.05355517,224.34,224.27,0.66]
["bitfinex","SOLUSD",1758549935823,4.05355517,224.34,224.28,49.35559401]
["bitfinex","SOLUSD",1758549936327,4.05355517,224.32,224.28,13.59559401]
["bitfinex","SOLUSD",1758549936517,26.67,224.35,224.29,35.76]
["bitfinex","SOLUSD",1758549936702,4.05355517,224.32,224.29,35.76]
["bitfinex","SOLUSD",1758549936906,4.05355517,224.3,224.26,13.59559401]
["bitfinex","SOLUSD",1758549937136,4.05355517,224.3,224.28,13.59559401]
["bitfinex","SOLUSD",1758549937432,4.05355517,224.3,224.21,13.59559401]
["bitfinex","SOLUSD",1758549937433,26.67,224.29,224.21,13.59559401]
["bitfinex","SOLUSD",1758549937612,26.67,224.29,224.2,0.66]
["bitfinex","SOLUSD",1758549937613,4.05355517,224.24,224.22,35.76]
["bitfinex","SOLUSD",1758549937822,4.05355517,224.24,224.2,0.66]
["bitfinex","SOLUSD",1758549938013,4.05355517,224.22,224.21,13.59559401]
["bitfinex","SOLUSD",1758549938215,4.05355517,224.22,224.18,13.59559401]
["bitfinex","SOLUSD",1758549938531,4.05355517,224.2,224.19,35.76]
["bitfinex","SOLUSD",1758549938832,4.05355517,224.21,224.19,35.76]
["bitfinex","SOLUSD",1758549939207,0.67,224.26,224.2,14.25559401]
["bitfinex","SOLUSD",1758549939408,0.67,224.3,224.22,13.59559401]
["bitfinex","SOLUSD",1758549939727,4.05355517,224.29,224.24,13.59559401]
["bitfinex","SOLUSD",1758549939925,4.05355517,224.29,224.25,0.66]
["bitfinex","SOLUSD",1758549940126,26.67,224.33,224.26,0.66]
["bitfinex","SOLUSD",1758549940307,0.67,224.37,224.27,49.35559401]
["bitfinex","SOLUSD",1758549940512,4.05355517,224.33,224.27,49.35559401]
["bitfinex","SOLUSD",1758549940726,4.05355517,224.33,224.27,50.01559401]
["bitfinex","SOLUSD",1758549941410,26.0,224.3,224.22,8.51335585]
["bitfinex","SOLUSD",1758549941613,4.05355517,224.3,224.24,0.66]
["bitfinex","SOLUSD",1758549942809,26.0,224.37,224.24,0.66]
["bitfinex","SOLUSD",1758549942810,4.05355517,224.32,224.24,0.66]
["bitfinex","SOLUSD",1758549943015,4.05355517,224.32,224.26,13.59559401]
["bitfinex","SOLUSD",1758549943232,4.05355517,224.32,224.18,0.66]
["bitfinex","SOLUSD",1758549943233,4.05355517,224.27,224.18,0.66]
["bitfinex","SOLUSD",1758549943526,4.05355517,224.23,224.19,49.35559401]
["bitfinex","SOLUSD",1758549943724,0.67,224.27,224.2,0.66]
["bitfinex","SOLUSD",1758549943921,4.05355517,224.23,224.2,0.66]
["bitfinex","SOLUSD",1758549944229,4.05355517,224.23,224.19,49.35559401]
["bitfinex","SOLUSD",1758549944626,4.05355517,224.23,224.19,50.01559401]
["bitfinex","SOLUSD",1758549945136,4.05355517,224.23,224.17,36.16]
["bitfinex","SOLUSD",1758549945137,4.05355517,224.21,224.17,36.16]
["bitfinex","SOLUSD",1758549945332,4.05355517,224.19,224.18,13.59559401]
["bitfinex","SOLUSD",1758549945722,4.05355517,224.19,224.18,49.35559401]
["bitfinex","SOLUSD",1758549946232,4.72355517,224.19,224.17,36.16]
["bitfinex","SOLUSD",1758549946415,0.67,224.18,224.17,36.16]
["bitfinex","SOLUSD",1758549946610,0.67,224.18,224.17,71.92]
["bitfinex","SOLUSD",1758549946826,4.05355517,224.19,224.17,71.92]
["bitfinex","SOLUSD",1758549949415,4.05355517,224.19,224.17,36.16]
["bitfinex","SOLUSD",1758549949608,0.67,224.18,224.09,13.59559401]
["bitfinex","SOLUSD",1758549949821,4.05355517,224.15,224.11,13.59559401]
["bitfinex","SOLUSD",1758549950032,4.05355517,224.15,224.12,0.66]
["bitfinex","SOLUSD",1758549950424,4.05355517,224.15,224.13,49.35559401]
["bitfinex","SOLUSD",1758549950613,5.95032058,224.14,224.13,49.35559401]
["bitfinex","SOLUSD",1758549951315,5.95032058,224.14,224.13,35.76]
["bitfinex","SOLUSD",1758549951516,26.0,224.16,224.13,35.76]
["bitfinex","SOLUSD",1758549951918,5.95032058,224.14,224.13,35.76]
["bitfinex","SOLUSD",1758549952210,26.67,224.19,224.13,35.76]
["bitfinex","SOLUSD",1758549952417,5.95032058,224.14,224.13,35.76]
["bitfinex","SOLUSD",1758549953019,5.95032058,224.14,224.1,13.59559401]
["bitfinex","SOLUSD",1758549953333,5.95032058,224.11,224.09,13.59559401]
["bitfinex","SOLUSD",1758549953635,5.95032058,224.11,224.1,35.76]
["bitfinex","SOLUSD",1758549954013,0.2,224.14,224.1,35.76]
["bitfinex","SOLUSD",1758549954215,5.95032058,224.11,224.1,35.76]
["bitfinex","SOLUSD",1758549955223,5.95032058,224.11,224.07,14.45559401]
["bitfinex","SOLUSD",1758549955418,5.95032058,224.11,224.08,35.76]
["bitfinex","SOLUSD",1758549955619,5.95032058,224.09,224.07,0.2]
["bitfinex","SOLUSD",1758549955821,5.95032058,224.09,224.08,35.78]
["bitfinex","SOLUSD",1758549956020,31.95032058,224.09,224.08,35.78]
["bitfinex","SOLUSD",1758549956221,31.95032058,224.09,224.08,36.44]
["bitfinex","SOLUSD",1758549956836,31.95032058,224.09,224.07,0.2]
["bitfinex","SOLUSD",1758549957029,31.95032058,224.09,224.08,35.78]
["bitfinex","SOLUSD",1758549957434,31.95032058,224.09,224.07,0.2]
["bitfinex","SOLUSD",1758549957622,5.95032058,224.09,224.07,0.2]
["bitfinex","SOLUSD",1758549957826,5.95032058,224.09,224.08,35.78]
["bitfinex","SOLUSD",1758549958236,6.62032058,224.09,224.08,35.78]
["bitfinex","SOLUSD",1758549958915,5.95032058,224.09,224.08,35.78]
["bitfinex","SOLUSD",1758549959432,6.62032058,224.09,224.08,35.78]
["bitfinex","SOLUSD",1758549960131,6.62032058,224.09,224.07,0.2]
["bitfinex","SOLUSD",1758549960447,10.41281332,224.09,224.07,0.2]
["bitfinex","SOLUSD",1758549960640,10.41281332,224.09,224.07,35.98]
["bitfinex","SOLUSD",1758549960836,0.87,224.08,224.07,35.98]
["bitfinex","SOLUSD",1758549961419,11.28301247,224.08,224.07,0.2]
["bitfinex","SOLUSD",1758549961659,26.0,224.05,224.04,35.78]
["bitfinex","SOLUSD",1758549961822,32.62032058,224.05,224.04,35.78]
["bitfinex","SOLUSD",1758549962023,0.67,224.05,224.04,35.78]
["bitfinex","SOLUSD",1758549962632,0.67,224.05,224.01,0.2]
["bitfinex","SOLUSD",1758549962633,26.0,224.03,224.01,0.2]
["bitfinex","SOLUSD",1758549962844,0.67,224.02,224.01,0.2]
["bitfinex","SOLUSD",1758549963045,0.67,224.02,224.01,35.98]
["bitfinex","SOLUSD",1758549963224,6.62032058,224.02,224.01,35.98]
["bitfinex","SOLUSD",1758549963542,5.95032058,224.02,224.01,35.98]
["bitfinex","SOLUSD",1758549964146,6.62032058,224.02,224.01,35.98]
["bitfinex","SOLUSD",1758549965825,11.08420773,224.02,224.01,35.98]
["bitfinex","SOLUSD",1758549966031,11.08420773,224.02,224.01,0.2]
["bitfinex","SOLUSD",1758549966630,6.62032058,224.02,224.01,0.2]
["bitfinex","SOLUSD",1758549968259,11.08420773,224.02,224.01,0.2]
["bitfinex","SOLUSD",1758549969228,6.62032058,224.02,224.01,0.2]
["bitfinex","SOLUSD",1758549969445,11.08420773,224.02,224.01,0.2]
["bitfinex","SOLUSD",1758549970340,11.08420773,224.02,224.0,0.2]
["bitfinex","SOLUSD",1758549971144,132.2,224.01,224.0,0.2]
["bitfinex","SOLUSD",1758549971352,138.15032058,224.01,224.0,0.2]
["bitfinex","SOLUSD",1758549972873,26.0,223.98,223.96,0.2]
["bitfinex","SOLUSD",1758549973153,5.95032058,223.97,223.96,0.2]
["bitfinex","SOLUSD",1758549973358,6.62032058,223.97,223.96,0.2]
["bitfinex","SOLUSD",1758549973563,11.08520426,223.97,223.96,0.2]
["bitfinex","SOLUSD",1758549974053,26.0,223.98,223.96,0.88]
["bitfinex","SOLUSD",1758549974262,5.95032058,223.97,223.96,0.88]
["bitfinex","SOLUSD",1758549974465,5.95032058,223.97,223.96,0.2]
["bitfinex","SOLUSD",1758549974966,132.2,224.01,223.96,0.88]
["bitfinex","SOLUSD",1758549975260,5.95032058,223.97,223.96,0.88]
["bitfinex","SOLUSD",1758549976249,11.82,224.04,223.96,0.88]
["bitfinex","SOLUSD",1758549976458,5.95032058,223.98,223.97,0.68]
["bitfinex","SOLUSD",1758549976633,5.95032058,223.99,223.97,0.68]
["bitfinex","SOLUSD",1758549976838,5.95032058,223.99,223.98,0.68]
["bitfinex","SOLUSD",1758549977241,0.2,224.06,223.98,0.68]
["bitfinex","SOLUSD",1758549977454,5.95032058,224.02,223.99,13.59559401]
["bitfinex","SOLUSD",1758549977662,5.95032058,224.03,224.0,36.46]
["bitfinex","SOLUSD",1758549977854,5.95032058,224.03,224.01,0.68]
["bitfinex","SOLUSD",1758549978052,5.95032058,224.03,223.96,0.2]
["bitfinex","SOLUSD",1758549978251,0.2,224.06,223.96,0.2]
["bitfinex","SOLUSD",1758549978252,10.61350661,224.06,223.98,0.68]
["bitfinex","SOLUSD",1758549978544,5.95032058,223.99,223.98,0.68]
["bitfinex","SOLUSD",1758549979864,0.2,224.05,223.98,0.68]
["bitfinex","SOLUSD",1758549980164,5.95032058,223.99,223.98,0.68]
["bitfinex","SOLUSD",1758549981564,26.0,224.03,223.98,0.68]
["bitfinex","SOLUSD",1758549981740,26.0,223.97,223.96,0.2]
["bitfinex","SOLUSD",1758549981941,5.95032058,223.97,223.96,0.2]
["bitfinex","SOLUSD",1758549982137,31.95032058,223.97,223.96,0.2]
["bitfinex","SOLUSD",1758549982373,5.95032058,223.97,223.96,0.2]
["bitfinex","SOLUSD",1758549982548,5.95032058,223.97,223.96,0.88]
["bitfinex","SOLUSD",1758549983038,31.95032058,223.97,223.96,0.88]
["bitfinex","SOLUSD",1758549983670,26.0,223.97,223.96,0.88]
["bitfinex","SOLUSD",1758549984782,5.95032058,223.99,223.96,0.88]
["bitfinex","SOLUSD",1758549984947,5.95032058,223.99,223.97,0.68]
["bitfinex","SOLUSD",1758549985358,31.95032058,223.99,223.96,0.2]
["bitfinex","SOLUSD",1758549985649,0.2,224.02,223.96,0.2]
["bitfinex","SOLUSD",1758549985650,31.95032058,223.97,223.96,0.2]
["bitfinex","SOLUSD",1758549985855,32.63032058,223.97,223.96,0.2]
["bitfinex","SOLUSD",1758549986857,31.95032058,223.97,223.96,0.2]
["bitfinex","SOLUSD",1758549987347,32.61032058,223.97,223.96,0.2]
["bitfinex","SOLUSD",1758549987852,31.95032058,223.97,223.96,0.2]
["bitfinex","SOLUSD",1758549988050,5.95032058,223.97,223.96,0.91]
["bitfinex","SOLUSD",1758549988249,31.95032058,223.97,223.96,0.91]
["bitfinex","SOLUSD",1758549988768,5.95032058,223.98,223.96,0.2]
["bitfinex","SOLUSD",1758549988957,5.95032058,223.98,223.96,35.98]
["bitfinex","SOLUSD",1758549991566,26.0,224.0,223.96,35.98]
["bitfinex","SOLUSD",1758549991752,5.95032058,223.97,223.96,35.98]
["bitfinex","SOLUSD",1758549992068,31.95032058,223.97,223.96,35.98]
["bitfinex","SOLUSD",1758549993351,31.95032058,223.97,223.96,0.2]
["bitfinex","SOLUSD",1758549993546,32.61032058,223.97,223.96,0.2]
["bitfinex","SOLUSD",1758549993752,31.95032058,223.97,223.96,35.98]
["bitfinex","SOLUSD",1758549993955,26.0,223.97,223.96,36.69]
["bitfinex","SOLUSD",1758549996656,26.0,223.97,223.96,50.28559401]
["bitfinex","SOLUSD",1758549997981,0.2,224.01,223.96,50.28559401]
["bitfinex","SOLUSD",1758549998157,0.2,224.01,223.97,16.74452401]
["bitfinex","SOLUSD",1758549998354,2.43893,224.08,223.99,2.43893]
["bitfinex","SOLUSD",1758549998561,2.43893,224.08,224.01,13.59559401]
["bitfinex","SOLUSD",1758549999284,2.43893,224.08,224.01,14.30559401]
["bitfinex","SOLUSD",1758549999488,2.43893,224.06,224.01,13.59559401]
["bitfinex","SOLUSD",1758549999800,0.66,224.05,224.0,0.71]
["bitfinex","SOLUSD",1758549999967,2.43893,224.02,223.96,0.2]
["bitfinex","SOLUSD",1758550000171,2.43893,224.0,223.96,0.2]
["bitfinex","SOLUSD",1758550000377,2.43893,224.0,223.97,35.76]
["bitfinex","SOLUSD",1758550000685,3.09893,224.0,223.98,35.76]
["bitfinex","SOLUSD",1758550000863,0.66,224.03,223.98,35.76]
["bitfinex","SOLUSD",1758550001071,2.43893,223.99,223.98,35.76]
["bitfinex","SOLUSD",1758550001486,0.66,224.02,223.98,35.76]
["bitfinex","SOLUSD",1758550001788,2.43893,224.0,223.98,35.76]
["bitfinex","SOLUSD",1758550002197,3.09893,224.0,223.99,35.76]
["bitfinex","SOLUSD",1758550002577,6.61941241,224.0,223.96,0.2]
["bitfinex","SOLUSD",1758550002780,5.95941241,223.97,223.96,0.2]
["bitfinex","SOLUSD",1758550002985,5.95941241,223.97,223.96,35.96]
["bitfinex","SOLUSD",1758550003383,26.0,223.97,223.96,36.67]
["bitfinex","SOLUSD",1758550003690,26.0,223.97,223.96,35.96]
["bitfinex","SOLUSD",1758550005281,31.95941241,223.98,223.96,35.96]
["bitfinex","SOLUSD",1758550005485,32.61941241,223.98,223.96,35.96]
["bitfinex","SOLUSD",1758550006296,32.61941241,223.98,223.96,0.2]
["bitfinex","SOLUSD",1758550006493,0.66,223.97,223.96,0.2]
["bitfinex","SOLUSD",1758550006701,6.61941241,223.97,223.96,0.2]
["bitfinex","SOLUSD",1758550006883,0.66,223.97,223.96,35.96]
["bitfinex","SOLUSD",1758550007186,6.15941241,223.97,223.96,35.96]
["bitfinex","SOLUSD",1758550007390,0.2,223.97,223.96,35.96]
["bitfinex","SOLUSD",1758550007693,32.61941241,223.97,223.96,35.96]
["bitfinex","SOLUSD",1758550007987,32.61941241,223.97,223.96,0.2]
["bitfinex","SOLUSD",1758550008385,32.61941241,223.97,223.96,35.96]
["bitfinex","SOLUSD",1758550008582,37.08429609,223.97,223.96,0.2]
["bitfinex","SOLUSD",1758550008783,0.66,224.0,223.96,0.2]
["bitfinex","SOLUSD",1758550008985,26.0,223.99,223.96,0.2]
["bitfinex","SOLUSD",1758550009194,31.95941241,223.99,223.96,0.2]
["bitfinex","SOLUSD",1758550009492,31.95941241,223.99,223.96,0.91]
["bitfinex","SOLUSD",1758550009881,31.95941241,223.99,223.96,0.2]
["bitfinex","SOLUSD",1758550010083,31.95941241,224.0,223.97,0.71]
["bitfinex","SOLUSD",1758550010292,26.0,224.0,223.97,0.71]
["bitfinex","SOLUSD",1758550010472,5.95941241,224.04,223.98,13.59559401]
["bitfinex","SOLUSD",1758550010672,4.0629877,224.05,223.99,0.71]
["bitfinex","SOLUSD",1758550011171,0.66,224.07,224.0,35.76]
["bitfinex","SOLUSD",1758550011572,26.0,224.07,224.01,0.71]
["bitfinex","SOLUSD",1758550011771,5.12231771,224.1,224.01,0.71]
["bitfinex","SOLUSD",1758550011990,26.0,224.07,224.01,0.71]
["bitfinex","SOLUSD",1758550012470,0.66,224.08,224.01,0.71]
["bitfinex","SOLUSD",1758550012668,26.0,224.1,224.01,0.71]
["bitfinex","SOLUSD",1758550012900,4.0629877,224.07,224.01,5.17399227]
["bitfinex","SOLUSD",1758550013112,4.0629877,224.07,224.02,0.71]
["bitfinex","SOLUSD",1758550013411,5.12216417,224.11,224.03,0.71]
["bitfinex","SOLUSD",1758550013568,4.0629877,224.07,224.03,0.71]
["bitfinex","SOLUSD",1758550014992,4.0629877,224.06,224.04,35.76]
["bitfinex","SOLUSD",1758550016073,0.66,224.1,224.04,35.76]
["bitfinex","SOLUSD",1758550016276,0.2,224.09,224.04,35.76]
["bitfinex","SOLUSD",1758550016483,0.2,224.09,224.05,0.71]
["bitfinex","SOLUSD",1758550016676,0.2,224.09,224.04,35.76]
["bitfinex","SOLUSD",1758550016876,0.2,224.09,224.06,0.71]
["bitfinex","SOLUSD",1758550017078,0.2,224.09,224.07,0.68]
["bitfinex","SOLUSD",1758550017907,13.42672366,224.2,224.08,4.7429877]
["bitfinex","SOLUSD",1758550018116,13.42672366,224.2,224.12,13.59559401]
["bitfinex","SOLUSD",1758550018277,13.42672366,224.2,224.14,13.59559401]
["bitfinex","SOLUSD",1758550018474,4.0629877,224.21,224.15,36.42]
["bitfinex","SOLUSD",1758550018695,0.1,224.23,224.16,14.27559401]
["bitfinex","SOLUSD",1758550018897,0.1,224.23,224.17,9.2037682]
["bitfinex","SOLUSD",1758550019097,0.1,224.23,224.18,13.59559401]
["bitfinex","SOLUSD",1758550019278,0.1,224.23,224.18,14.27559401]
["bitfinex","SOLUSD",1758550019600,0.1,224.23,224.2,13.59559401]
["bitfinex","SOLUSD",1758550019988,4.1629877,224.23,224.21,35.74]
["bitfinex","SOLUSD",1758550020186,0.1,224.23,224.21,39.8029877]
["bitfinex","SOLUSD",1758550020504,0.1,224.3,224.22,14.27559401]
["bitfinex","SOLUSD",1758550021001,0.1,224.3,224.24,13.59559401]
["bitfinex","SOLUSD",1758550021200,0.1,224.3,224.26,13.59559401]
["bitfinex","SOLUSD",1758550021499,0.1,224.3,224.27,35.74]
["bitfinex","SOLUSD",1758550021703,0.1,224.3,224.27,36.42]
["bitfinex","SOLUSD",1758550022805,0.1,224.3,224.28,4.7429877]
["bitfinex","SOLUSD",1758550023000,0.1,224.3,224.28,4.0629877]
["bitfinex","SOLUSD",1758550023206,0.1,224.3,224.28,0.68]
["bitfinex","SOLUSD",1758550023579,0.1,224.3,224.27,35.74]
["bitfinex","SOLUSD",1758550023907,0.1,224.3,224.27,36.42]
["bitfinex","SOLUSD",1758550025087,0.1,224.3,224.28,35.72]
["bitfinex","SOLUSD",1758550025704,0.1,224.3,224.29,35.72]
["bitfinex","SOLUSD",1758550025916,4.55834744,224.3,224.29,35.72]
["bitfinex","SOLUSD",1758550026415,26.1,224.3,224.29,35.72]
["bitfinex","SOLUSD",1758550026588,26.1,224.3,224.29,36.4]
["bitfinex","SOLUSD",1758550026983,26.1,224.3,224.29,54.45410754]
["bitfinex","SOLUSD",1758550026984,0.1,224.3,224.29,54.45410754]
["bitfinex","SOLUSD",1758550027816,0.1,224.3,224.29,54.05858171]
["bitfinex","SOLUSD",1758550029099,0.1,224.3,224.29,50.05559401]
["bitfinex","SOLUSD",1758550029308,0.1,224.3,224.29,13.59559401]
["bitfinex","SOLUSD",1758550029613,0.1,224.3,224.29,18.33858171]
["bitfinex","SOLUSD",1758550029813,0.1,224.3,224.29,58.57709524]
["bitfinex","SOLUSD",1758550030307,0.1,224.32,224.3,13.59559401]
["bitfinex","SOLUSD",1758550030490,0.1,224.32,224.31,53.47858171]
["bitfinex","SOLUSD",1758550030695,0.1,224.32,224.31,54.15858171]
["bitfinex","SOLUSD",1758550031197,0.1,224.32,224.31,58.61669771]
["bitfinex","SOLUSD",1758550031390,0.1,224.32,224.31,22.79669771]
["bitfinex","SOLUSD",1758550031595,0.1,224.32,224.31,18.33858171]
["bitfinex","SOLUSD",1758550031793,0.1,224.32,224.31,13.59559401]
["bitfinex","SOLUSD",1758550032107,0.1,224.32,224.31,49.41559401]
["bitfinex","SOLUSD",1758550032611,0.1,224.32,224.31,13.59559401]
["bitfinex","SOLUSD",1758550032796,0.1,224.32,224.31,49.41559401]
["bitfinex","SOLUSD",1758550033397,0.1,224.32,224.25,11.1480364]
["bitfinex","SOLUSD",1758550033599,0.1,224.32,224.29,14.27559401]
["bitfinex","SOLUSD",1758550033913,0.1,224.32,224.3,35.78]
["bitfinex","SOLUSD",1758550035100,0.1,224.32,224.31,14.30559401]
["bitfinex","SOLUSD",1758550035301,0.1,224.32,224.31,18.76371001]
["bitfinex","SOLUSD",1758550035700,0.1,224.32,224.31,14.30559401]
["bitfinex","SOLUSD",1758550035907,0.1,224.32,224.31,49.43559401]
["bitfinex","SOLUSD",1758550036205,0.1,224.32,224.31,35.82]
["bitfinex","SOLUSD",1758550036405,0.1,224.32,224.27,13.59559401]
["bitfinex","SOLUSD",1758550036706,0.1,224.32,224.29,13.59559401]
["bitfinex","SOLUSD",1758550036904,0.1,224.32,224.31,13.59559401]
["bitfinex","SOLUSD",1758550037093,0.1,224.32,224.31,49.43559401]
["bitfinex","SOLUSD",1758550037307,0.1,224.32,224.31,50.14559401]
["bitfinex","SOLUSD",1758550038202,0.1,224.32,224.31,14.30559401]
["bitfinex","SOLUSD",1758550038407,0.1,224.32,224.31,49.41559401]
["bitfinex","SOLUSD",1758550039907,0.1,224.32,224.31,49.39559401]
["bitfinex","SOLUSD",1758550040204,26.1,224.32,224.31,49.39559401]
["bitfinex","SOLUSD",1758550040407,26.76,224.32,224.25,13.59559401]
["bitfinex","SOLUSD",1758550040711,4.0629877,224.29,224.26,35.8]
["bitfinex","SOLUSD",1758550040911,0.66,224.28,224.26,35.8]
["bitfinex","SOLUSD",1758550041128,4.0629877,224.29,224.26,35.8]
["bitfinex","SOLUSD",1758550041414,4.7229877,224.29,224.27,35.8]
["bitfinex","SOLUSD",1758550041710,4.0629877,224.29,224.27,35.8]
["bitfinex","SOLUSD",1758550042013,4.7229877,224.29,224.27,35.8]
["bitfinex","SOLUSD",1758550042810,0.66,224.28,224.18,4.4605329]
["bitfinex","SOLUSD",1758550043014,26.0,224.26,224.2,49.35559401]
["bitfinex","SOLUSD",1758550043510,30.7229877,224.27,224.22,13.59559401]
["bitfinex","SOLUSD",1758550043717,0.66,224.26,224.22,13.59559401]
["bitfinex","SOLUSD",1758550043916,4.0629877,224.26,224.22,13.59559401]
["bitfinex","SOLUSD",1758550044323,4.7229877,224.26,224.22,13.59559401]
["bitfinex","SOLUSD",1758550044623,0.66,224.25,224.24,13.59559401]
["bitfinex","SOLUSD",1758550044913,0.66,224.25,224.18,13.59559401]
["bitfinex","SOLUSD",1758550045123,4.0629877,224.22,224.17,0.71]
["bitfinex","SOLUSD",1758550045322,4.0629877,224.22,224.18,50.04559401]
["bitfinex","SOLUSD",1758550045496,4.0629877,224.22,224.15,0.71]
["bitfinex","SOLUSD",1758550045701,26.0,224.2,224.16,49.33559401]
["bitfinex","SOLUSD",1758550046117,26.0,224.2,224.16,50.04559401]
["bitfinex","SOLUSD",1758550046310,26.0,224.21,224.17,0.71]
["bitfinex","SOLUSD",1758550046613,26.0,224.21,224.19,13.59559401]
["bitfinex","SOLUSD",1758550046816,26.0,224.24,224.21,13.59559401]
["bitfinex","SOLUSD",1758550047018,26.2,224.24,224.21,13.59559401]
["bitfinex","SOLUSD",1758550047204,0.2,224.24,224.21,13.59559401]
["bitfinex","SOLUSD",1758550047515,0.91,224.24,224.21,13.59559401]
["bitfinex","SOLUSD",1758550047818,26.0,224.22,224.15,0.68]
["bitfinex","SOLUSD",1758550047995,4.0629877,224.17,224.13,13.59559401]
["bitfinex","SOLUSD",1758550048199,4.0629877,224.15,224.12,0.68]
["bitfinex","SOLUSD",1758550048521,4.0629877,224.15,224.09,0.68]
["bitfinex","SOLUSD",1758550048522,4.7729877,224.15,224.09,0.68]
["bitfinex","SOLUSD",1758550048819,4.0629877,224.11,224.07,36.16]
["bitfinex","SOLUSD",1758550049003,4.0629877,224.11,224.1,49.31559401]
["bitfinex","SOLUSD",1758550049198,4.7729877,224.11,223.99,0.68]
["bitfinex","SOLUSD",1758550049393,4.0629877,224.04,223.98,2.32979143]
["bitfinex","SOLUSD",1758550049600,4.0629877,224.04,223.97,0.88]
["bitfinex","SOLUSD",1758550049934,4.0629877,224.02,223.98,35.82]
["bitfinex","SOLUSD",1758550050116,30.7729877,224.02,223.98,35.82]
["bitfinex","SOLUSD",1758550050307,4.0629877,224.0,223.97,0.2]
["bitfinex","SOLUSD",1758550050500,4.0629877,224.0,223.98,35.82]
["bitfinex","SOLUSD",1758550050701,4.0629877,224.0,223.99,13.59559401]
["bitfinex","SOLUSD",1758550051625,0.71,224.04,223.99,13.59559401]
["bitfinex","SOLUSD",1758550051803,4.0629877,224.03,223.99,13.59559401]
["bitfinex","SOLUSD",1758550051997,4.0629877,224.03,224.01,13.59559401]
["bitfinex","SOLUSD",1758550053333,0.71,224.02,223.97,13.79559401]
["bitfinex","SOLUSD",1758550053623,0.71,224.02,223.99,13.59559401]
["bitfinex","SOLUSD",1758550053819,0.71,224.04,223.99,13.59559401]
["bitfinex","SOLUSD",1758550054038,0.71,224.03,223.99,13.59559401]
["bitfinex","SOLUSD",1758550054205,0.71,224.02,223.99,13.59559401]
["bitfinex","SOLUSD",1758550054400,0.71,224.01,223.99,13.59559401]
["bitfinex","SOLUSD",1758550054605,0.71,224.0,223.99,13.59559401]
["bitfinex","SOLUSD",1758550054814,0.71,224.0,223.97,0.2]
["bitfinex","SOLUSD",1758550054815,4.7729877,224.0,223.97,0.2]
["bitfinex","SOLUSD",1758550055108,4.0629877,223.98,223.97,0.2]
["bitfinex","SOLUSD",1758550055302,0.71,224.01,223.98,13.59559401]
["bitfinex","SOLUSD",1758550055623,4.0629877,223.99,223.98,13.59559401]
["bitfinex","SOLUSD",1758550055922,4.7729877,223.99,223.98,13.59559401]
["bitfinex","SOLUSD",1758550056221,4.7729877,223.99,223.97,0.2]
["bitfinex","SOLUSD",1758550056414,4.0629877,223.99,223.98,35.76]
["bitfinex","SOLUSD",1758550056808,30.0629877,223.99,223.98,35.76]
["bitfinex","SOLUSD",1758550057113,30.7729877,223.99,223.98,35.76]
["bitfinex","SOLUSD",1758550057315,0.71,224.04,223.99,13.59559401]
["bitfinex","SOLUSD",1758550057716,4.0629877,224.01,223.99,13.59559401]
["bitfinex","SOLUSD",1758550058105,0.71,224.03,223.99,13.59559401]
["bitfinex","SOLUSD",1758550058404,4.0629877,224.01,223.99,13.59559401]
["bitfinex","SOLUSD",1758550059226,4.0629877,224.01,223.99,14.27559401]
["bitfinex","SOLUSD",1758550059425,4.0629877,224.01,223.99,13.59559401]
["bitfinex","SOLUSD",1758550059632,4.7729877,224.01,224.0,35.78]
["bitfinex","SOLUSD",1758550059921,4.0629877,224.01,224.0,35.78]
["bitfinex","SOLUSD",1758550060821,4.0629877,224.01,224.0,49.37559401]
["bitfinex","SOLUSD",1758550061200,9.23707412,224.01,224.0,35.76]
["bitfinex","SOLUSD",1758550061607,30.7729877,224.01,224.0,35.76]
["bitfinex","SOLUSD",1758550061839,9.23707412,224.01,224.0,35.76]
["bitfinex","SOLUSD",1758550062220,4.7729877,224.01,224.0,35.76]
["bitfinex","SOLUSD",1758550062832,9.23707412,224.01,224.0,35.76]
["bitfinex","SOLUSD",1758550063606,20.39729018,224.01,223.97,0.2]
["bitfinex","SOLUSD",1758550063811,4.0629877,223.98,223.97,35.96]
["bitfinex","SOLUSD",1758550064013,4.7729877,223.98,223.97,35.96]
["bitfinex","SOLUSD",1758550065117,30.46462431,223.99,223.97,35.96]
["bitfinex","SOLUSD",1758550065118,26.0,223.99,223.97,35.96]
["bitfinex","SOLUSD",1758550065434,4.0629877,223.98,223.97,35.96]
["bitfinex","SOLUSD",1758550065608,4.7729877,223.98,223.97,35.96]
["bitfinex","SOLUSD",1758550066532,26.71,223.98,223.97,49.55559401]
["bitfinex","SOLUSD",1758550066709,30.7729877,223.98,223.97,49.55559401]
["bitfinex","SOLUSD",1758550067734,4.7729877,223.98,223.97,49.55559401]
["bitfinex","SOLUSD",1758550067936,26.0,224.0,223.98,13.59559401]
["bitfinex","SOLUSD",1758550068127,4.0629877,223.99,223.98,13.59559401]
["bitfinex","SOLUSD",1758550068315,4.7729877,223.99,223.98,35.74]
["bitfinex","SOLUSD",1758550068516,4.7729877,223.99,223.98,49.33559401]
["bitfinex","SOLUSD",1758550068827,9.23747272,223.99,223.98,49.33559401]
["bitfinex","SOLUSD",1758550069019,4.7729877,223.99,223.98,49.33559401]
["bitfinex","SOLUSD",1758550069216,4.0629877,223.99,223.98,49.33559401]
["bitfinex","SOLUSD",1758550069843,26.0,224.0,223.99,13.59559401]
["bitfinex","SOLUSD",1758550070024,30.0629877,224.0,223.98,35.74]
["bitfinex","SOLUSD",1758550070224,30.7729877,224.0,223.98,35.74]
["bitfinex","SOLUSD",1758550070434,0.71,223.99,223.98,49.33559401]
["bitfinex","SOLUSD",1758550070630,30.0629877,224.0,223.98,49.33559401]
["bitfinex","SOLUSD",1758550070830,5.17448502,223.99,223.98,35.74]
["bitfinex","SOLUSD",1758550071030,26.0,223.98,223.97,0.2]
["bitfinex","SOLUSD",1758550071229,30.0629877,223.98,223.97,35.94]
["bitfinex","SOLUSD",1758550071429,30.7729877,223.98,223.97,35.94]
["bitfinex","SOLUSD",1758550071637,4.0629877,223.98,223.97,35.94]
["bitfinex","SOLUSD",1758550072023,26.0,223.99,223.97,35.94]
["bitfinex","SOLUSD",1758550072225,4.0629877,223.98,223.97,35.94]
["bitfinex","SOLUSD",1758550072552,5.96105914,223.98,223.97,35.94]
["bitfinex","SOLUSD",1758550073118,6.67105914,223.98,223.97,35.94]
["bitfinex","SOLUSD",1758550073325,26.0,224.0,223.97,35.94]
["bitfinex","SOLUSD",1758550073531,26.0,224.0,223.98,13.59559401]
["bitfinex","SOLUSD",1758550073725,5.96105914,223.99,223.98,13.59559401]
["bitfinex","SOLUSD",1758550074050,6.67105914,223.99,223.97,0.2]
["bitfinex","SOLUSD",1758550074347,0.71,223.98,223.97,0.2]
["bitfinex","SOLUSD",1758550074732,5.96105914,223.99,223.97,0.2]
["bitfinex","SOLUSD",1758550074919,0.71,223.98,223.97,35.96]
["bitfinex","SOLUSD",1758550075536,26.0,224.0,223.97,35.96]
["bitfinex","SOLUSD",1758550075732,31.96105914,223.98,223.97,35.96]
["bitfinex","SOLUSD",1758550076124,0.2,224.02,223.98,13.59559401]
["bitfinex","SOLUSD",1758550076324,5.96105914,224.0,223.99,0.68]
["bitfinex","SOLUSD",1758550076534,0.71,224.08,223.99,0.68]
["bitfinex","SOLUSD",1758550076732,5.96105914,224.01,224.0,35.76]
["bitfinex","SOLUSD",1758550076949,5.96105914,224.01,224.0,36.44]
["bitfinex","SOLUSD",1758550077746,5.96105914,224.01,224.0,35.76]
["bitfinex","SOLUSD",1758550078248,5.96105914,224.01,224.0,36.44]
["bitfinex","SOLUSD",1758550078636,5.96105914,224.01,224.0,35.76]
["bitfinex","SOLUSD",1758550079649,5.96105914,224.01,224.0,36.44]
["bitfinex","SOLUSD",1758550080060,5.96105914,224.01,224.0,35.76]
["bitfinex","SOLUSD",1758550080224,4.46297854,224.07,224.01,13.59559401]
["bitfinex","SOLUSD",1758550080555,4.46297854,224.07,224.0,36.44]
["bitfinex","SOLUSD",1758550080556,5.96105914,224.02,224.0,35.76]
["bitfinex","SOLUSD",1758550080930,5.96105914,224.02,224.01,35.74]
["bitfinex","SOLUSD",1758550081463,5.96105914,224.02,223.97,0.88]
["bitfinex","SOLUSD",1758550081464,26.0,223.99,223.97,0.2]
["bitfinex","SOLUSD",1758550081749,26.0,223.99,223.98,35.74]
["bitfinex","SOLUSD",1758550082053,26.0,224.0,223.98,35.74]
["bitfinex","SOLUSD",1758550082250,0.71,223.99,223.97,0.2]
["bitfinex","SOLUSD",1758550082430,0.2,223.99,223.98,36.42]
["bitfinex","SOLUSD",1758550082826,6.16105914,223.99,223.98,36.42]
["bitfinex","SOLUSD",1758550083331,6.16105914,223.99,223.98,35.74]
["bitfinex","SOLUSD",1758550084368,6.16105914,223.99,223.98,36.42]
["bitfinex","SOLUSD",1758550085035,11.33557685,223.99,223.98,35.74]
["bitfinex","SOLUSD",1758550085235,6.87105914,223.99,223.98,35.74]
["bitfinex","SOLUSD",1758550085471,10.62554416,223.99,223.97,0.2]
["bitfinex","SOLUSD",1758550085754,10.62554416,223.99,223.98,35.74]
["bitfinex","SOLUSD",1758550085954,6.16105914,223.99,223.98,35.74]
["bitfinex","SOLUSD",1758550086544,11.33554416,223.99,223.97,0.2]
["bitfinex","SOLUSD",1758550086725,11.33554416,223.99,223.97,35.94]
["bitfinex","SOLUSD",1758550086930,0.71,223.98,223.97,35.94]
["bitfinex","SOLUSD",1758550087128,10.62554416,223.99,223.97,35.94]
["bitfinex","SOLUSD",1758550087636,11.33554416,223.99,223.97,35.94]
["bitfinex","SOLUSD",1758550088052,0.2,223.98,223.97,35.94]
["bitfinex","SOLUSD",1758550089952,5.37468434,223.98,223.97,35.94]
["bitfinex","SOLUSD",1758550090754,5.17468434,223.98,223.97,0.2]
["bitfinex","SOLUSD",1758550090955,5.17468434,223.98,223.96,0.2]
["bitfinex","SOLUSD",1758550091131,10.42594282,223.97,223.96,0.2]
["bitfinex","SOLUSD",1758550091337,26.0,223.95,223.94,0.2]
["bitfinex","SOLUSD",1758550091541,31.96105914,223.95,223.94,0.2]
["bitfinex","SOLUSD",1758550091758,32.67105914,223.95,223.94,0.2]
["bitfinex","SOLUSD",1758550092362,35.67061579,223.95,223.94,0.2]
["bitfinex","SOLUSD",1758550093258,40.13589821,223.95,223.94,0.2]
["bitfinex","SOLUSD",1758550094636,40.13589821,223.95,223.9,0.2]
["bitfinex","SOLUSD",1758550094637,26.0,223.91,223.9,0.2]
["bitfinex","SOLUSD",1758550094854,31.44231107,223.91,223.83,35.74]
["bitfinex","SOLUSD",1758550095056,2.44275442,223.84,223.78,0.2]
["bitfinex","SOLUSD",1758550095264,2.44275442,223.83,223.82,35.74]
["bitfinex","SOLUSD",1758550095652,2.44275442,223.83,223.82,36.41]
["bitfinex","SOLUSD",1758550096337,2.44275442,223.85,223.82,36.41]
["bitfinex","SOLUSD",1758550096557,5.96595448,223.85,223.83,0.67]
["bitfinex","SOLUSD",1758550096772,5.96595448,223.85,223.84,0.67]
["bitfinex","SOLUSD",1758550097065,5.96595448,223.85,223.82,35.74]
["bitfinex","SOLUSD",1758550097066,5.96595448,223.85,223.83,35.76]
["bitfinex","SOLUSD",1758550097364,26.0,223.88,223.83,36.43]
["bitfinex","SOLUSD",1758550097365,5.96595448,223.84,223.83,36.43]
["bitfinex","SOLUSD",1758550097937,5.96595448,223.84,223.81,0.67]
["bitfinex","SOLUSD",1758550097938,26.0,223.82,223.81,0.67]
["bitfinex","SOLUSD",1758550098145,31.96595448,223.82,223.81,31.21]
["bitfinex","SOLUSD",1758550099069,0.2,223.9,223.81,31.21]
["bitfinex","SOLUSD",1758550099070,26.0,223.88,223.81,31.21]
["bitfinex","SOLUSD",1758550099241,5.96595448,223.83,223.82,0.67]
["bitfinex","SOLUSD",1758550100160,5.96595448,223.86,223.82,0.67]
["bitfinex","SOLUSD",1758550100548,5.96595448,223.84,223.83,0.67]
["bitfinex","SOLUSD",1758550100753,5.96595448,223.84,223.8,0.87]
["bitfinex","SOLUSD",1758550101055,26.7,223.87,223.83,35.76]
["bitfinex","SOLUSD",1758550101254,0.7,223.86,223.82,35.76]
["bitfinex","SOLUSD",1758550101479,26.0,223.86,223.82,35.76]
["bitfinex","SOLUSD",1758550101768,26.0,223.86,223.83,0.67]
["bitfinex","SOLUSD",1758550101970,0.7,223.92,223.84,0.67]
["bitfinex","SOLUSD",1758550102138,0.7,223.95,223.84,0.67]
["bitfinex","SOLUSD",1758550102468,0.7,223.98,223.87,13.59559401]
["bitfinex","SOLUSD",1758550102763,5.96595448,223.94,223.88,36.43]
["bitfinex","SOLUSD",1758550102968,5.96595448,223.94,223.89,0.67]
["bitfinex","SOLUSD",1758550103762,5.96595448,223.92,223.9,0.67]
["bitfinex","SOLUSD",1758550103966,26.0,223.89,223.86,0.67]
["bitfinex","SOLUSD",1758550104154,2.99752027,223.88,223.87,35.76]
["bitfinex","SOLUSD",1758550104355,2.99752027,223.88,223.86,0.67]
["bitfinex","SOLUSD",1758550104558,2.99830941,223.87,223.83,0.67]
["bitfinex","SOLUSD",1758550104881,2.99830941,223.86,223.84,36.43]
["bitfinex","SOLUSD",1758550105062,26.0,223.88,223.84,36.43]
["bitfinex","SOLUSD",1758550105063,2.99830941,223.85,223.84,35.76]
["bitfinex","SOLUSD",1758550105245,8.96426389,223.85,223.84,35.76]
["bitfinex","SOLUSD",1758550105758,4.40458751,223.92,223.84,36.43]
["bitfinex","SOLUSD",1758550105759,5.96595448,223.86,223.84,36.43]
["bitfinex","SOLUSD",1758550106271,5.96595448,223.86,223.85,0.67]
["bitfinex","SOLUSD",1758550106677,2.99846664,223.86,223.85,0.67]
["bitfinex","SOLUSD",1758550106847,8.96442112,223.88,223.85,0.67]
["bitfinex","SOLUSD",1758550107166,5.96595448,223.88,223.85,0.67]
["bitfinex","SOLUSD",1758550107466,5.96595448,223.88,223.86,0.72]
["bitfinex","SOLUSD",1758550107769,6.16595448,223.91,223.87,0.72]
["bitfinex","SOLUSD",1758550107967,0.2,223.91,223.87,0.72]
["bitfinex","SOLUSD",1758550108171,5.96595448,223.9,223.88,0.72]
["bitfinex","SOLUSD",1758550108742,2.99779503,223.91,223.89,0.72]
["bitfinex","SOLUSD",1758550109070,8.96374951,223.93,223.9,36.46]
["bitfinex","SOLUSD",1758550109647,26.0,223.91,223.9,36.46]
["bitfinex","SOLUSD",1758550109962,0.2,223.94,223.9,36.46]
["bitfinex","SOLUSD",1758550110166,2.99767048,223.93,223.91,0.72]
["bitfinex","SOLUSD",1758550110365,28.99767048,223.95,223.91,0.72]
["bitfinex","SOLUSD",1758550110549,8.96362496,223.94,223.9,35.74]
["bitfinex","SOLUSD",1758550110743,8.96362496,223.94,223.9,36.46]
["bitfinex","SOLUSD",1758550111057,0.68,223.97,223.84,0.72]
["bitfinex","SOLUSD",1758550111058,26.0,223.89,223.84,0.72]
["bitfinex","SOLUSD",1758550111252,26.0,223.89,223.82,13.59559401]
["bitfinex","SOLUSD",1758550111253,26.0,223.89,223.85,36.46]
["bitfinex","SOLUSD",1758550111455,26.0,223.89,223.85,35.74]
["bitfinex","SOLUSD",1758550111659,5.96595448,223.88,223.86,0.72]
["bitfinex","SOLUSD",1758550111848,26.0,223.88,223.87,0.72]
["bitfinex","SOLUSD",1758550112655,26.0,223.87,223.85,0.72]
["bitfinex","SOLUSD",1758550113143,5.96595448,223.88,223.86,35.74]
["bitfinex","SOLUSD",1758550113346,5.96595448,223.88,223.87,35.74]
["bitfinex","SOLUSD",1758550113775,31.96595448,223.88,223.87,35.74]
["bitfinex","SOLUSD",1758550114151,31.96595448,223.88,223.82,0.72]
["bitfinex","SOLUSD",1758550114373,31.96595448,223.84,223.83,35.74]
["bitfinex","SOLUSD",1758550114575,32.64595448,223.84,223.8,0.2]
["bitfinex","SOLUSD",1758550114783,26.68,223.84,223.83,35.74]
["bitfinex","SOLUSD",1758550114945,30.46678258,223.88,223.83,35.74]
["bitfinex","SOLUSD",1758550115150,3.67858628,223.87,223.83,35.74]
["bitfinex","SOLUSD",1758550115366,3.67858628,223.86,223.83,35.74]
["bitfinex","SOLUSD",1758550115580,0.68,223.86,223.83,35.74]
["bitfinex","SOLUSD",1758550115767,26.0,223.84,223.83,35.74]
["bitfinex","SOLUSD",1758550115953,35.64448381,223.84,223.8,0.2]
["bitfinex","SOLUSD",1758550116151,5.96595448,223.81,223.8,0.2]
["bitfinex","SOLUSD",1758550116585,2.99852933,223.81,223.8,0.2]
["bitfinex","SOLUSD",1758550116760,6.64595448,223.81,223.8,0.2]
["bitfinex","SOLUSD",1758550116959,9.64448381,223.81,223.8,0.2]
["bitfinex","SOLUSD",1758550117159,6.64595448,223.81,223.8,0.2]
["bitfinex","SOLUSD",1758550117881,14.1125594,223.81,223.8,0.2]
["bitfinex","SOLUSD",1758550118060,9.64448381,223.81,223.8,0.2]
["bitfinex","SOLUSD",1758550118468,14.1125594,223.81,223.8,0.2]
["bitfinex","SOLUSD",1758550120657,2.99852933,223.81,223.8,0.2]
["bitfinex","SOLUSD",1758550120871,5.96595448,223.81,223.8,0.2]
["bitfinex","SOLUSD",1758550121171,2.99852933,223.84,223.8,0.92]
["bitfinex","SOLUSD",1758550121371,5.96595448,223.82,223.8,0.2]
["bitfinex","SOLUSD",1758550121581,7.46539844,223.88,223.8,0.2]
["bitfinex","SOLUSD",1758550121881,5.96595448,223.83,223.81,0.72]
["bitfinex","SOLUSD",1758550122289,26.0,223.85,223.81,0.72]
["bitfinex","SOLUSD",1758550122579,2.99852933,223.84,223.82,0.72]
["bitfinex","SOLUSD",1758550122784,5.96595448,223.83,223.82,0.72]
["bitfinex","SOLUSD",1758550123085,26.0,223.81,223.8,0.2]
["bitfinex","SOLUSD",1758550123267,26.0,223.81,223.8,0.92]
["bitfinex","SOLUSD",1758550123467,31.96595448,223.81,223.8,0.92]
["bitfinex","SOLUSD",1758550123664,31.96595448,223.81,223.8,0.2]
["bitfinex","SOLUSD",1758550124751,5.96595448,223.82,223.8,0.2]
["bitfinex","SOLUSD",1758550125156,31.96595448,223.81,223.8,0.2]
["bitfinex","SOLUSD",1758550125859,34.96043728,223.81,223.8,0.2]
["bitfinex","SOLUSD",1758550127455,2.9944828,223.81,223.8,0.2]
["bitfinex","SOLUSD",1758550127657,28.9944828,223.84,223.8,0.92]
["bitfinex","SOLUSD",1758550127871,5.96595448,223.82,223.8,0.2]
["bitfinex","SOLUSD",1758550128370,5.96595448,223.84,223.81,0.72]
["bitfinex","SOLUSD",1758550128568,5.96595448,223.84,223.82,0.72]
["bitfinex","SOLUSD",1758550129081,26.0,223.86,223.82,0.72]
["bitfinex","SOLUSD",1758550129257,8.96122119,223.85,223.83,0.72]
["bitfinex","SOLUSD",1758550129454,8.96122119,223.85,223.8,0.92]
["bitfinex","SOLUSD",1758550129682,8.96122119,223.85,223.81,0.72]
["bitfinex","SOLUSD",1758550129861,8.96122119,223.85,223.82,0.72]
["bitfinex","SOLUSD",1758550130265,26.0,223.83,223.82,0.72]
["bitfinex","SOLUSD",1758550130463,26.0,223.83,223.8,0.2]
["bitfinex","SOLUSD",1758550130663,26.0,223.83,223.82,35.74]
["bitfinex","SOLUSD",1758550130871,5.96595448,223.85,223.82,35.74]
["bitfinex","SOLUSD",1758550131072,26.0,223.83,223.82,35.74]
["bitfinex","SOLUSD",1758550131275,26.0,223.83,223.82,36.46]
["bitfinex","SOLUSD",1758550131775,5.96595448,223.86,223.82,36.46]
["bitfinex","SOLUSD",1758550131982,26.0,223.84,223.83,0.72]
["bitfinex","SOLUSD",1758550132677,4.06946422,223.86,223.83,0.72]
["bitfinex","SOLUSD",1758550132867,2.99856591,223.85,223.8,0.92]
["bitfinex","SOLUSD",1758550133069,3.6785945,223.85,223.81,35.74]
["bitfinex","SOLUSD",1758550133273,30.46688968,223.87,223.82,35.74]
["bitfinex","SOLUSD",1758550133274,3.6785945,223.84,223.82,35.74]
["bitfinex","SOLUSD",1758550133480,2.9985945,223.83,223.82,35.74]
["bitfinex","SOLUSD",1758550133869,0.68,223.84,223.82,35.74]
["bitfinex","SOLUSD",1758550134269,4.06946422,223.83,223.82,35.74]
["bitfinex","SOLUSD",1758550135096,30.06946422,223.84,223.82,35.74]
["bitfinex","SOLUSD",1758550135277,30.06946422,223.85,223.82,35.74]
["bitfinex","SOLUSD",1758550135477,3.00204083,223.84,223.82,35.74]
["bitfinex","SOLUSD",1758550135991,3.00204083,223.84,223.82,39.80946422]
["bitfinex","SOLUSD",1758550136285,3.00204083,223.84,223.82,35.74]
["bitfinex","SOLUSD",1758550136488,3.00204083,223.85,223.82,39.80946422]
["bitfinex","SOLUSD",1758550136669,4.46618669,223.91,223.84,4.06946422]
["bitfinex","SOLUSD",1758550136869,3.00200092,223.9,223.84,4.06946422]
["bitfinex","SOLUSD",1758550137071,3.00200092,223.89,223.86,4.06946422]
["bitfinex","SOLUSD",1758550137276,3.00174208,223.92,223.88,4.06946422]
["bitfinex","SOLUSD",1758550137492,3.69174208,223.91,223.89,35.72]
["bitfinex","SOLUSD",1758550137675,14.91124082,223.96,223.89,35.72]
["bitfinex","SOLUSD",1758550137676,26.0,223.93,223.89,35.72]
["bitfinex","SOLUSD",1758550137981,3.00174208,223.92,223.89,35.72]
["bitfinex","SOLUSD",1758550138194,5.15567969,223.94,223.89,35.72]
["bitfinex","SOLUSD",1758550138364,3.69174208,223.93,223.89,35.72]
["bitfinex","SOLUSD",1758550138566,26.0,223.91,223.89,35.72]
["bitfinex","SOLUSD",1758550138770,3.00174208,223.9,223.89,35.72]
["bitfinex","SOLUSD",1758550139907,26.0,223.92,223.89,35.72]
["bitfinex","SOLUSD",1758550139908,3.00174208,223.91,223.89,35.72]
["bitfinex","SOLUSD",1758550140488,26.0,223.9,223.89,35.72]
["bitfinex","SOLUSD",1758550141074,26.0,223.92,223.89,35.72]
["bitfinex","SOLUSD",1758550141398,3.20177934,223.91,223.89,35.72]
["bitfinex","SOLUSD",1758550142265,3.20177934,223.91,223.9,0.71]
["bitfinex","SOLUSD",1758550142574,0.2,223.91,223.9,0.71]
["bitfinex","SOLUSD",1758550143297,0.2,223.91,223.9,6.73801533]
["bitfinex","SOLUSD",1758550143490,3.00010766,223.97,223.9,15.86732976]
["bitfinex","SOLUSD",1758550143789,26.0,223.94,223.9,15.15732976]
["bitfinex","SOLUSD",1758550143992,26.0,223.94,223.91,2.27173575]
["bitfinex","SOLUSD",1758550144170,26.0,223.97,223.92,0.71]
["bitfinex","SOLUSD",1758550144372,2.99923243,223.96,223.93,36.43]
["bitfinex","SOLUSD",1758550144683,2.25173575,224.01,223.94,0.71]
["bitfinex","SOLUSD",1758550144986,0.69,224.01,223.94,2.27173575]
["bitfinex","SOLUSD",1758550145383,26.0,224.0,223.94,2.27173575]
["bitfinex","SOLUSD",1758550145782,2.25173575,224.03,223.95,2.27173575]
["bitfinex","SOLUSD",1758550146093,2.9974249,224.03,223.96,2.27173575]
["bitfinex","SOLUSD",1758550146401,26.0,224.03,223.97,37.28173575]
["bitfinex","SOLUSD",1758550146694,2.9974249,224.02,223.99,1.56173575]
["bitfinex","SOLUSD",1758550146903,0.2,224.04,224.0,0.71]
["bitfinex","SOLUSD",1758550147070,3.68539726,224.07,224.01,36.41]
["bitfinex","SOLUSD",1758550147270,2.45173575,224.09,224.02,2.27173575]
["bitfinex","SOLUSD",1758550147471,0.89,224.09,224.03,1.56173575]
["bitfinex","SOLUSD",1758550147676,2.99539726,224.11,224.05,1.56173575]
["bitfinex","SOLUSD",1758550147894,0.69,224.1,224.06,35.7]
["bitfinex","SOLUSD",1758550148070,0.69,224.1,224.06,37.26173575]
["bitfinex","SOLUSD",1758550148266,26.0,224.09,224.06,35.7]
["bitfinex","SOLUSD",1758550148570,0.69,224.08,224.07,35.7]
["bitfinex","SOLUSD",1758550148765,2.25173575,224.08,224.07,35.7]
["bitfinex","SOLUSD",1758550148999,0.69,224.08,224.07,35.7]
["bitfinex","SOLUSD",1758550150084,26.69,224.08,224.07,35.7]
["bitfinex","SOLUSD",1758550150289,26.0,224.08,224.07,35.7]
["bitfinex","SOLUSD",1758550150693,0.69,224.08,224.0,0.71]
["bitfinex","SOLUSD",1758550150874,1.56173575,224.07,224.01,35.7]
["bitfinex","SOLUSD",1758550151219,1.56173575,224.05,224.01,35.7]
["bitfinex","SOLUSD",1758550151403,1.56173575,224.05,224.02,35.7]
["bitfinex","SOLUSD",1758550151607,0.69,224.04,224.03,35.7]
["bitfinex","SOLUSD",1758550151920,2.25173575,224.04,224.03,35.7]
["bitfinex","SOLUSD",1758550152220,26.0,224.01,223.97,15.15732976]
["bitfinex","SOLUSD",1758550152393,26.0,224.01,223.98,36.41]
["bitfinex","SOLUSD",1758550152589,26.0,224.01,223.99,0.71]
["bitfinex","SOLUSD",1758550152793,26.0,224.04,223.99,0.71]
["bitfinex","SOLUSD",1758550153001,30.46348873,224.04,223.99,0.71]
["bitfinex","SOLUSD",1758550153207,32.02522448,224.04,223.99,0.71]
["bitfinex","SOLUSD",1758550153418,26.0,224.06,224.01,1.56173575]
["bitfinex","SOLUSD",1758550153592,0.2,224.12,224.04,1.56173575]
["bitfinex","SOLUSD",1758550153789,26.0,224.09,223.98,0.71]
["bitfinex","SOLUSD",1758550154023,1.56173575,224.06,223.99,50.83732976]
["bitfinex","SOLUSD",1758550154394,1.56173575,224.07,224.0,0.68]
["bitfinex","SOLUSD",1758550155321,26.0,224.05,224.01,35.68]
["bitfinex","SOLUSD",1758550155490,26.0,224.05,224.01,36.36]
["bitfinex","SOLUSD",1758550155686,2.26173575,224.04,224.02,35.68]
["bitfinex","SOLUSD",1758550155892,1.56173575,224.03,223.97,13.59559401]
["bitfinex","SOLUSD",1758550156111,26.0,224.0,223.98,35.68]
["bitfinex","SOLUSD",1758550156692,26.0,224.0,223.92,4.46568592]
["bitfinex","SOLUSD",1758550156693,26.0,224.0,223.89,49.79872265]
["bitfinex","SOLUSD",1758550156898,26.7,224.0,223.93,2.24173575]
["bitfinex","SOLUSD",1758550157301,26.0,224.06,223.95,13.59559401]
["bitfinex","SOLUSD",1758550157515,1.56173575,224.05,223.98,1.56173575]
["bitfinex","SOLUSD",1758550157719,26.7,224.06,223.98,0.68]
["bitfinex","SOLUSD",1758550157907,1.56173575,224.02,223.98,0.68]
["bitfinex","SOLUSD",1758550158094,26.0,224.04,223.99,0.68]
["bitfinex","SOLUSD",1758550158420,1.56173575,224.03,223.97,14.27559401]
["bitfinex","SOLUSD",1758550158709,30.06346884,224.03,223.98,0.68]
["bitfinex","SOLUSD",1758550159091,26.0,224.02,223.98,0.68]
["bitfinex","SOLUSD",1758550159298,30.06346884,224.01,223.95,0.68]
["bitfinex","SOLUSD",1758550159600,30.06346884,223.98,223.96,35.68]
["bitfinex","SOLUSD",1758550160211,4.06346884,223.98,223.97,35.68]
["bitfinex","SOLUSD",1758550160399,4.06346884,224.0,223.97,35.68]
["bitfinex","SOLUSD",1758550160818,26.0,223.99,223.97,35.68]
["bitfinex","SOLUSD",1758550161332,26.0,223.99,223.93,13.59559401]
["bitfinex","SOLUSD",1758550161623,4.06346884,224.07,223.99,13.59559401]
["bitfinex","SOLUSD",1758550161831,0.7,224.09,224.0,40.42346884]
["bitfinex","SOLUSD",1758550161832,4.06346884,224.08,224.0,40.42346884]
["bitfinex","SOLUSD",1758550161991,4.76346884,224.09,224.01,18.33906285]
["bitfinex","SOLUSD",1758550162197,4.06346884,224.1,224.03,4.06346884]
["bitfinex","SOLUSD",1758550162495,0.2,224.12,224.05,17.65906285]
["bitfinex","SOLUSD",1758550162496,4.06346884,224.12,224.05,17.65906285]
["bitfinex","SOLUSD",1758550162809,4.16346884,224.13,224.06,36.36]
["bitfinex","SOLUSD",1758550163337,26.0,224.11,224.06,36.36]
["bitfinex","SOLUSD",1758550163623,26.0,224.11,224.07,0.68]
["bitfinex","SOLUSD",1758550163825,26.0,224.1,224.07,0.68]
["bitfinex","SOLUSD",1758550164195,8.62518052,224.13,224.07,0.68]
["bitfinex","SOLUSD",1758550164419,4.06346884,224.11,224.08,35.68]
["bitfinex","SOLUSD",1758550164594,4.76346884,224.11,224.09,35.66]
["bitfinex","SOLUSD",1758550164795,26.7,224.1,223.96,4.46508305]
["bitfinex","SOLUSD",1758550165026,4.06346884,224.08,224.02,13.59559401]
["bitfinex","SOLUSD",1758550165196,4.06346884,224.08,224.03,35.66]
["bitfinex","SOLUSD",1758550165511,4.06346884,224.08,224.04,0.68]
["bitfinex","SOLUSD",1758550166335,26.0,224.06,224.03,35.66]
["bitfinex","SOLUSD",1758550166508,26.0,224.05,224.04,35.66]
["bitfinex","SOLUSD",1758550167423,30.06346884,224.08,224.04,35.66]
["bitfinex","SOLUSD",1758550167631,30.75346884,224.08,224.04,35.66]
["bitfinex","SOLUSD",1758550168129,4.06346884,224.09,224.04,35.66]
["bitfinex","SOLUSD",1758550168324,4.75346884,224.09,224.04,35.66]
["bitfinex","SOLUSD",1758550168542,26.0,224.08,224.04,35.66]
["bitfinex","SOLUSD",1758550168713,26.69,224.08,224.04,35.66]
["bitfinex","SOLUSD",1758550168913,4.06346884,224.07,224.04,35.66]
["bitfinex","SOLUSD",1758550169121,26.0,224.06,224.02,13.59559401]
["bitfinex","SOLUSD",1758550169324,26.0,224.06,224.01,0.68]
["bitfinex","SOLUSD",1758550169556,4.06346884,224.05,224.02,35.66]
["bitfinex","SOLUSD",1758550169835,4.06346884,224.05,224.02,36.34]
["bitfinex","SOLUSD",1758550170330,30.06346884,224.05,224.02,36.34]
["bitfinex","SOLUSD",1758550171630,30.06346884,224.07,224.02,36.34]
["bitfinex","SOLUSD",1758550171844,0.89,224.15,224.06,13.59559401]
["bitfinex","SOLUSD",1758550172049,4.06346884,224.12,224.07,35.66]
["bitfinex","SOLUSD",1758550172216,30.06346884,224.12,224.07,36.34]
["bitfinex","SOLUSD",1758550172416,26.0,224.1,224.07,36.34]
["bitfinex","SOLUSD",1758550172820,26.0,224.1,224.08,0.68]
["bitfinex","SOLUSD",1758550173124,26.0,224.1,224.07,35.66]
["bitfinex","SOLUSD",1758550173125,26.0,224.1,224.09,0.68]
["bitfinex","SOLUSD",1758550173439,26.0,224.12,224.07,35.66]
["bitfinex","SOLUSD",1758550173610,0.1,224.13,224.09,13.59559401]
["bitfinex","SOLUSD",1758550173818,0.1,224.13,224.1,0.68]
["bitfinex","SOLUSD",1758550174008,0.1,224.13,224.12,17.65906285]
["bitfinex","SOLUSD",1758550174214,0.1,224.14,224.12,17.65906285]
["bitfinex","SOLUSD",1758550174554,0.1,224.17,224.14,13.59559401]
["bitfinex","SOLUSD",1758550174725,0.1,224.17,224.16,17.65906285]
["bitfinex","SOLUSD",1758550175234,0.1,224.17,224.16,14.27559401]
["bitfinex","SOLUSD",1758550175441,0.1,224.17,224.16,53.97906285]
["bitfinex","SOLUSD",1758550175938,0.1,224.17,224.16,49.91559401]
["bitfinex","SOLUSD",1758550176312,0.1,224.17,224.16,18.33906285]
["bitfinex","SOLUSD",1758550176512,0.1,224.17,224.16,58.44016206]
["bitfinex","SOLUSD",1758550176932,0.1,224.17,224.16,18.33906285]
["bitfinex","SOLUSD",1758550177252,0.1,224.17,224.16,53.97906285]
["bitfinex","SOLUSD",1758550177536,0.1,224.17,224.16,18.33906285]
["bitfinex","SOLUSD",1758550177941,0.1,224.17,224.16,53.97906285]
["bitfinex","SOLUSD",1758550178537,0.1,224.17,224.16,58.44016206]
["bitfinex","SOLUSD",1758550179213,0.1,224.17,224.16,53.97906285]
["bitfinex","SOLUSD",1758550179509,0.1,224.17,224.16,14.27559401]
["bitfinex","SOLUSD",1758550179970,0.1,224.17,224.16,49.21559401]
["bitfinex","SOLUSD",1758550180142,0.1,224.17,224.16,13.59559401]
["bitfinex","SOLUSD",1758550180431,0.1,224.17,224.16,49.21559401]
["bitfinex","SOLUSD",1758550180635,0.1,224.17,224.16,13.59559401]
["bitfinex","SOLUSD",1758550181010,0.1,224.17,224.16,49.21559401]
["bitfinex","SOLUSD",1758550181435,0.1,224.17,224.16,13.59559401]
["bitfinex","SOLUSD",1758550181637,0.79,224.17,224.1,36.2]
["bitfinex","SOLUSD",1758550181848,4.75346884,224.16,224.11,49.21559401]
["bitfinex","SOLUSD",1758550182049,4.75346884,224.16,224.11,13.59559401]
["bitfinex","SOLUSD",1758550182248,0.1,224.17,224.13,13.59559401]
["bitfinex","SOLUSD",1758550182645,0.79,224.17,224.13,13.59559401]
["bitfinex","SOLUSD",1758550182860,4.75346884,224.16,224.14,35.62]
["bitfinex","SOLUSD",1758550183057,4.06346884,224.16,224.14,35.62]
["bitfinex","SOLUSD",1758550183258,26.0,224.14,224.11,13.59559401]
["bitfinex","SOLUSD",1758550183460,26.0,224.14,224.12,36.3]
["bitfinex","SOLUSD",1758550183663,0.1,224.17,224.13,14.27559401]
["bitfinex","SOLUSD",1758550184538,26.1,224.17,224.13,14.27559401]
["bitfinex","SOLUSD",1758550184739,26.0,224.16,224.11,13.59559401]
["bitfinex","SOLUSD",1758550184954,26.0,224.16,224.14,35.62]
["bitfinex","SOLUSD",1758550185551,30.16346884,224.17,224.14,35.62]
["bitfinex","SOLUSD",1758550185950,0.69,224.16,224.15,35.62]
["bitfinex","SOLUSD",1758550186145,0.1,224.17,224.15,35.62]
["bitfinex","SOLUSD",1758550186342,4.16346884,224.17,224.11,14.27559401]
["bitfinex","SOLUSD",1758550186557,4.16346884,224.17,224.11,0.68]
["bitfinex","SOLUSD",1758550186770,0.1,224.17,224.12,13.59559401]
["bitfinex","SOLUSD",1758550186951,26.0,224.16,224.12,13.59559401]
["bitfinex","SOLUSD",1758550187150,26.0,224.16,224.13,35.62]
["bitfinex","SOLUSD",1758550187665,0.1,224.17,224.13,35.62]
["bitfinex","SOLUSD",1758550187850,0.1,224.17,224.14,0.68]
["bitfinex","SOLUSD",1758550188052,0.1,224.17,224.15,13.59559401]
["bitfinex","SOLUSD",1758550188372,0.1,224.17,224.16,35.62]
["bitfinex","SOLUSD",1758550188572,0.1,224.17,224.16,36.3]
["bitfinex","SOLUSD",1758550188737,0.1,224.17,224.16,49.89559401]
["bitfinex","SOLUSD",1758550189559,0.1,224.17,224.16,49.21559401]
["bitfinex","SOLUSD",1758550189966,0.1,224.17,224.16,49.19559401]
["bitfinex","SOLUSD",1758550190163,0.1,224.17,224.16,49.87559401]
["bitfinex","SOLUSD",1758550190362,0.1,224.17,224.16,58.40016206]
["bitfinex","SOLUSD",1758550192556,0.1,224.17,224.16,60.28057293]
["bitfinex","SOLUSD",1758550196390,0.1,224.17,224.16,24.68057293]
["bitfinex","SOLUSD",1758550196557,0.1,224.17,224.16,60.28057293]
["bitfinex","SOLUSD",1758550198258,0.1,224.17,224.16,18.05669322]
["bitfinex","SOLUSD",1758550198464,0.1,224.17,224.16,59.60057293]
["bitfinex","SOLUSD",1758550199480,0.1,224.17,224.16,19.53947372]
["bitfinex","SOLUSD",1758550199659,0.1,224.17,224.16,49.17559401]
["bitfinex","SOLUSD",1758550200562,0.1,224.17,224.16,59.58057293]
["bitfinex","SOLUSD",1758550200883,0.1,224.17,224.16,13.59559401]
["bitfinex","SOLUSD",1758550200884,0.79,224.17,224.16,13.59559401]
["bitfinex","SOLUSD",1758550201082,0.79,224.17,224.11,13.59559401]
["bitfinex","SOLUSD",1758550201373,0.69,224.16,224.13,13.59559401]
["bitfinex","SOLUSD",1758550201564,0.69,224.15,224.13,13.59559401]
["bitfinex","SOLUSD",1758550201767,0.1,224.17,224.14,35.58]
["bitfinex","SOLUSD",1758550201961,26.0,224.15,224.11,13.59559401]
["bitfinex","SOLUSD",1758550202176,26.0,224.13,224.12,35.58]
["bitfinex","SOLUSD",1758550202380,26.69,224.13,224.12,35.58]
["bitfinex","SOLUSD",1758550202758,26.0,224.12,224.1,13.59559401]
["bitfinex","SOLUSD",1758550203053,0.69,224.11,224.1,13.59559401]
["bitfinex","SOLUSD",1758550203254,0.69,224.11,224.1,49.17559401]
["bitfinex","SOLUSD",1758550203481,0.69,224.13,224.1,49.17559401]
["bitfinex","SOLUSD",1758550203668,5.94387971,224.14,224.1,49.17559401]
["bitfinex","SOLUSD",1758550203861,0.69,224.13,224.1,49.17559401]
["bitfinex","SOLUSD",1758550204066,0.69,224.12,224.1,49.17559401]
["bitfinex","SOLUSD",1758550204378,26.69,224.12,224.1,49.17559401]
["bitfinex","SOLUSD",1758550205858,26.0,224.12,224.1,49.17559401]
["bitfinex","SOLUSD",1758550206060,0.1,224.17,224.11,0.68]
["bitfinex","SOLUSD",1758550206263,0.1,224.17,224.13,13.59559401]
["bitfinex","SOLUSD",1758550206577,0.79,224.17,224.14,35.58]
["bitfinex","SOLUSD",1758550207088,26.79,224.17,224.14,35.58]
["bitfinex","SOLUSD",1758550207284,0.69,224.16,224.13,13.59559401]
["bitfinex","SOLUSD",1758550207576,6.04387971,224.17,224.14,35.58]
["bitfinex","SOLUSD",1758550207783,0.69,224.16,224.15,35.58]
["bitfinex","SOLUSD",1758550208489,26.69,224.16,224.15,35.58]
["bitfinex","SOLUSD",1758550210684,0.1,224.17,224.15,35.58]
["bitfinex","SOLUSD",1758550210864,0.79,224.17,224.15,35.58]
["bitfinex","SOLUSD",1758550212380,0.1,224.17,224.15,35.58]
["bitfinex","SOLUSD",1758550212891,26.0,224.16,224.15,35.58]
["bitfinex","SOLUSD",1758550213099,26.69,224.16,223.94,4.473]
["bitfinex","SOLUSD",1758550213273,26.69,224.16,224.1,24.00170008]
["bitfinex","SOLUSD",1758550213472,26.69,224.16,224.12,13.59559401]
["bitfinex","SOLUSD",1758550213798,0.69,224.15,224.12,13.59559401]
["bitfinex","SOLUSD",1758550214180,0.69,224.14,224.04,0.68]
["bitfinex","SOLUSD",1758550214390,0.69,224.14,224.03,13.4151504]
["bitfinex","SOLUSD",1758550214391,5.94387971,224.11,224.05,13.59559401]
["bitfinex","SOLUSD",1758550214578,5.94387971,224.11,224.05,49.83559401]
["bitfinex","SOLUSD",1758550215193,31.94387971,224.12,224.05,55.77947372]
["bitfinex","SOLUSD",1758550215393,5.94387971,224.1,224.05,49.15559401]
["bitfinex","SOLUSD",1758550215586,6.64387971,224.11,224.05,49.15559401]
["bitfinex","SOLUSD",1758550215767,26.0,224.14,224.08,5.94387971]
["bitfinex","SOLUSD",1758550215968,26.0,224.13,224.1,13.59559401]
["bitfinex","SOLUSD",1758550216468,4.56097084,224.17,224.1,13.59559401]
["bitfinex","SOLUSD",1758550216469,0.1,224.17,224.1,13.59559401]
["bitfinex","SOLUSD",1758550216662,0.1,224.17,224.16,16.02897741]
["bitfinex","SOLUSD",1758550216888,0.1,224.17,224.16,51.58897741]
["bitfinex","SOLUSD",1758550217090,0.1,224.17,224.16,52.26897741]
["bitfinex","SOLUSD",1758550217467,0.1,224.17,224.16,56.73007662]
["bitfinex","SOLUSD",1758550218567,0.1,224.17,224.16,60.24027378]
["bitfinex","SOLUSD",1758550219678,0.1,224.17,224.16,53.61669322]
["bitfinex","SOLUSD",1758550219884,0.1,224.17,224.16,13.59559401]
["bitfinex","SOLUSD",1758550220171,0.1,224.17,224.16,18.05669322]
["bitfinex","SOLUSD",1758550220373,0.1,224.17,224.16,59.56027378]
["bitfinex","SOLUSD",1758550221202,0.1,224.17,224.16,53.61669322]
["bitfinex","SOLUSD",1758550221372,0.1,224.17,224.16,55.09917457]
["bitfinex","SOLUSD",1758550222079,0.1,224.17,224.16,13.59559401]
["bitfinex","SOLUSD",1758550222408,0.1,224.17,224.16,49.15559401]
["bitfinex","SOLUSD",1758550222909,0.8,224.17,224.14,5.94358056]
["bitfinex","SOLUSD",1758550223086,26.0,224.15,224.07,13.59559401]
["bitfinex","SOLUSD",1758550223279,26.0,224.13,224.08,35.56]
["bitfinex","SOLUSD",1758550223479,0.7,224.12,224.03,14.2053224]
["bitfinex","SOLUSD",1758550223691,0.7,224.11,224.04,40.02348866]
["bitfinex","SOLUSD",1758550223886,0.7,224.11,224.04,45.96706922]
["bitfinex","SOLUSD",1758550224099,6.64358056,224.11,224.05,13.59559401]
["bitfinex","SOLUSD",1758550225704,6.64358056,224.11,224.05,18.05884563]
["bitfinex","SOLUSD",1758550226376,26.0,224.13,224.05,18.05884563]
["bitfinex","SOLUSD",1758550226377,26.0,224.13,224.07,19.53917457]
["bitfinex","SOLUSD",1758550226710,26.0,224.13,224.09,13.59559401]
["bitfinex","SOLUSD",1758550226879,26.7,224.13,224.09,13.59559401]
["bitfinex","SOLUSD",1758550227086,0.7,224.13,224.09,13.59559401]
["bitfinex","SOLUSD",1758550227406,26.7,224.13,224.09,13.59559401]
["bitfinex","SOLUSD",1758550227795,26.0,224.12,224.1,35.56]
["bitfinex","SOLUSD",1758550227999,6.65358056,224.11,224.04,13.59559401]
["bitfinex","SOLUSD",1758550228182,0.71,224.1,224.06,13.59559401]
["bitfinex","SOLUSD",1758550228505,5.94358056,224.11,224.08,13.59559401]
["bitfinex","SOLUSD",1758550228506,26.0,224.11,224.08,13.59559401]
["bitfinex","SOLUSD",1758550228811,26.71,224.11,224.09,35.56]
["bitfinex","SOLUSD",1758550228987,26.0,224.1,224.09,49.15559401]
["bitfinex","SOLUSD",1758550229384,0.71,224.15,224.09,49.87559401]
["bitfinex","SOLUSD",1758550229590,26.0,224.14,224.1,13.59559401]
["bitfinex","SOLUSD",1758550229786,0.71,224.14,224.1,13.59559401]
["bitfinex","SOLUSD",1758550230292,26.0,224.14,224.1,18.05785847]
["bitfinex","SOLUSD",1758550230487,26.0,224.14,224.1,13.59559401]
["bitfinex","SOLUSD",1758550230681,26.0,224.12,224.04,4.46331404]
["bitfinex","SOLUSD",1758550230877,0.71,224.11,224.05,49.15559401]
["bitfinex","SOLUSD",1758550231314,0.71,224.11,224.07,13.59559401]
["bitfinex","SOLUSD",1758550231608,26.0,224.12,224.07,13.59559401]
["bitfinex","SOLUSD",1758550231609,0.71,224.1,224.07,13.59559401]
["bitfinex","SOLUSD",1758550232696,6.65358056,224.09,224.03,13.59559401]
["bitfinex","SOLUSD",1758550232902,0.71,224.08,224.04,35.56]
["bitfinex","SOLUSD",1758550233087,0.71,224.07,224.04,35.56]
["bitfinex","SOLUSD",1758550234013,26.0,224.06,224.04,35.56]
["bitfinex","SOLUSD",1758550234601,0.71,224.1,224.04,40.023458]
["bitfinex","SOLUSD",1758550234794,0.71,224.1,224.05,4.473]
["bitfinex","SOLUSD",1758550235001,0.71,224.09,224.04,40.023458]
["bitfinex","SOLUSD",1758550236383,0.2,224.1,224.04,35.56]
["bitfinex","SOLUSD",1758550236587,0.71,224.09,224.04,35.56]
["bitfinex","SOLUSD",1758550236903,0.71,224.08,224.04,35.56]
["bitfinex","SOLUSD",1758550237214,0.71,224.08,224.05,35.56]
["bitfinex","SOLUSD",1758550237715,5.94358056,224.09,224.05,35.56]
["bitfinex","SOLUSD",1758550237716,0.71,224.07,224.05,35.56]
["bitfinex","SOLUSD",1758550238212,5.94358056,224.09,224.05,35.56]
["bitfinex","SOLUSD",1758550238394,0.71,224.08,224.05,35.56]
["bitfinex","SOLUSD",1758550239884,0.71,224.08,224.06,13.59559401]
["bitfinex","SOLUSD",1758550240086,0.71,224.16,224.06,20.25917457]
["bitfinex","SOLUSD",1758550240317,0.71,224.16,224.1,13.59559401]
["bitfinex","SOLUSD",1758550240520,0.71,224.16,224.11,35.56]
["bitfinex","SOLUSD",1758550240890,26.71,224.16,224.11,35.56]
["bitfinex","SOLUSD",1758550241286,26.0,224.14,224.11,35.56]
["bitfinex","SOLUSD",1758550241491,6.65358056,224.13,224.12,35.56]
["bitfinex","SOLUSD",1758550242520,26.0,224.1,224.05,18.05880742]
["bitfinex","SOLUSD",1758550242713,26.0,224.1,224.05,6.66358056]
["bitfinex","SOLUSD",1758550242917,6.65358056,224.09,224.06,35.56]
["bitfinex","SOLUSD",1758550243117,0.71,224.08,224.07,35.56]
["bitfinex","SOLUSD",1758550243617,26.0,224.06,224.02,36.18]
["bitfinex","SOLUSD",1758550243809,4.5892117,224.08,224.02,36.18]
["bitfinex","SOLUSD",1758550244124,5.94358056,224.03,224.02,36.18]
["bitfinex","SOLUSD",1758550244301,11.11726845,224.03,224.02,36.18]
["bitfinex","SOLUSD",1758550244494,26.0,224.02,223.93,0.72]
["bitfinex","SOLUSD",1758550244694,5.94358056,223.99,223.94,35.54]
["bitfinex","SOLUSD",1758550245051,0.71,224.02,223.95,14.31559401]
["bitfinex","SOLUSD",1758550245202,26.0,223.98,223.95,14.31559401]
["bitfinex","SOLUSD",1758550246516,26.0,223.98,223.94,35.54]
["bitfinex","SOLUSD",1758550247120,26.0,223.98,223.95,35.56]
["bitfinex","SOLUSD",1758550247621,0.71,224.05,223.97,5.94358056]
["bitfinex","SOLUSD",1758550247802,6.65358056,224.04,223.98,35.56]
["bitfinex","SOLUSD",1758550247993,26.0,224.01,223.98,35.56]
["bitfinex","SOLUSD",1758550248190,26.0,224.01,223.99,0.72]
["bitfinex","SOLUSD",1758550248602,26.0,224.01,223.98,35.56]
["bitfinex","SOLUSD",1758550248801,4.4620945,224.11,223.99,0.72]
["bitfinex","SOLUSD",1758550249017,4.4620945,224.11,223.99,6.66358056]
["bitfinex","SOLUSD",1758550249018,5.94358056,224.06,223.99,6.66358056]
["bitfinex","SOLUSD",1758550249322,26.0,224.03,223.99,0.72]
["bitfinex","SOLUSD",1758550249824,26.0,224.02,223.99,0.72]
["bitfinex","SOLUSD",1758550251303,26.0,224.03,224.0,13.59559401]
["bitfinex","SOLUSD",1758550251612,5.94358056,224.08,224.01,42.22358056]
["bitfinex","SOLUSD",1758550251806,6.65358056,224.1,224.01,41.50358056]
["bitfinex","SOLUSD",1758550252008,26.0,224.07,224.02,0.72]
["bitfinex","SOLUSD",1758550252419,26.0,224.07,224.03,14.31559401]
["bitfinex","SOLUSD",1758550252711,26.0,224.07,224.04,35.56]
["bitfinex","SOLUSD",1758550252918,5.94358056,224.1,224.05,0.72]
["bitfinex","SOLUSD",1758550253127,5.94358056,224.11,224.05,0.72]
["bitfinex","SOLUSD",1758550253299,26.0,224.08,224.05,0.72]
["bitfinex","SOLUSD",1758550253808,26.0,224.08,224.04,41.50358056]
["bitfinex","SOLUSD",1758550254218,26.71,224.08,224.04,35.56]
["bitfinex","SOLUSD",1758550254721,0.71,224.08,224.04,35.56]
["bitfinex","SOLUSD",1758550255802,26.0,224.09,224.04,35.56]
["bitfinex","SOLUSD",1758550256119,26.71,224.09,224.04,35.56]
["bitfinex","SOLUSD",1758550256434,26.71,224.08,224.04,35.56]
["bitfinex","SOLUSD",1758550256619,0.71,224.07,224.04,35.56]
["bitfinex","SOLUSD",1758550256925,26.71,224.07,224.04,35.56]
["bitfinex","SOLUSD",1758550257115,26.0,224.07,224.04,35.56]
["bitfinex","SOLUSD",1758550257320,4.06117175,224.05,223.89,22.33236483]
["bitfinex","SOLUSD",1758550257498,4.06117175,224.03,223.98,13.59559401]
["bitfinex","SOLUSD",1758550257698,0.69,224.02,223.99,35.54]
["bitfinex","SOLUSD",1758550257902,26.69,224.02,224.0,35.54]
["bitfinex","SOLUSD",1758550259423,0.69,224.02,224.0,35.54]
["bitfinex","SOLUSD",1758550260015,4.26117175,224.03,224.0,35.54]
["bitfinex","SOLUSD",1758550260221,4.95117175,224.03,224.0,35.54]
["bitfinex","SOLUSD",1758550260527,4.06117175,224.01,223.92,13.59559401]
["bitfinex","SOLUSD",1758550260840,4.06117175,224.01,223.95,13.59559401]
["bitfinex","SOLUSD",1758550261140,26.0,223.97,223.95,13.59559401]
["bitfinex","SOLUSD",1758550261313,30.06117175,223.97,223.9,0.72]
["bitfinex","SOLUSD",1758550261507,30.06117175,223.97,223.93,13.59559401]
["bitfinex","SOLUSD",1758550261508,30.75117175,223.97,223.93,13.59559401]
["bitfinex","SOLUSD",1758550261706,4.06117175,223.97,223.94,0.72]
["bitfinex","SOLUSD",1758550261906,4.06117175,223.97,223.93,13.59559401]
["bitfinex","SOLUSD",1758550262725,0.69,223.96,223.92,35.54]
["bitfinex","SOLUSD",1758550263309,4.06117175,223.97,223.92,35.54]
["bitfinex","SOLUSD",1758550264038,30.75117175,223.97,223.92,35.54]
["bitfinex","SOLUSD",1758550265331,30.75117175,223.97,223.91,0.2]
["bitfinex","SOLUSD",1758550265332,4.06117175,223.93,223.91,0.2]
["bitfinex","SOLUSD",1758550265804,30.75117175,223.92,223.86,36.18]
["bitfinex","SOLUSD",1758550266141,26.0,223.88,223.86,36.18]
["bitfinex","SOLUSD",1758550266432,0.69,223.91,223.87,35.54]
["bitfinex","SOLUSD",1758550266635,4.75117175,223.91,223.87,35.54]
["bitfinex","SOLUSD",1758550267008,26.0,223.92,223.88,0.72]
["bitfinex","SOLUSD",1758550267232,4.06117175,223.93,223.89,0.72]
["bitfinex","SOLUSD",1758550267420,4.06117175,223.94,223.89,0.72]
["bitfinex","SOLUSD",1758550267618,4.75117175,223.94,223.89,0.72]
["bitfinex","SOLUSD",1758550267934,11.35937578,224.03,223.88,13.59559401]
["bitfinex","SOLUSD",1758550268111,26.0,223.95,223.9,0.72]
["bitfinex","SOLUSD",1758550268316,26.69,223.95,223.91,35.54]
["bitfinex","SOLUSD",1758550268805,0.69,223.95,223.91,35.54]
["bitfinex","SOLUSD",1758550269009,4.06117175,223.96,223.91,36.26]
["bitfinex","SOLUSD",1758550269207,4.06117175,223.94,223.91,35.54]
["bitfinex","SOLUSD",1758550269436,0.69,223.93,223.88,13.59559401]
["bitfinex","SOLUSD",1758550269614,0.69,223.93,223.89,35.54]
["bitfinex","SOLUSD",1758550270131,4.06117175,223.96,223.9,0.72]
["bitfinex","SOLUSD",1758550270334,26.0,223.94,223.9,0.72]
["bitfinex","SOLUSD",1758550270512,26.0,223.93,223.89,35.54]
["bitfinex","SOLUSD",1758550270920,4.06117175,223.95,223.89,40.00647864]
["bitfinex","SOLUSD",1758550271126,4.06117175,223.95,223.9,0.72]
["bitfinex","SOLUSD",1758550271306,26.0,223.97,223.9,0.72]
["bitfinex","SOLUSD",1758550271513,4.06117175,223.95,223.9,0.72]
["bitfinex","SOLUSD",1758550271818,4.75117175,223.95,223.9,0.72]
["bitfinex","SOLUSD",1758550272030,4.06117175,223.95,223.89,35.54]
["bitfinex","SOLUSD",1758550272220,0.69,223.94,223.89,35.54]
["bitfinex","SOLUSD",1758550272739,0.69,223.93,223.89,35.54]
["bitfinex","SOLUSD",1758550273818,30.06117175,223.94,223.89,35.54]
["bitfinex","SOLUSD",1758550274125,30.06117175,223.94,223.89,36.26]
["bitfinex","SOLUSD",1758550274323,4.75117175,223.94,223.89,36.26]
["bitfinex","SOLUSD",1758550274627,0.69,223.94,223.89,36.26]
["bitfinex","SOLUSD",1758550274826,4.75117175,223.94,223.89,36.26]
["bitfinex","SOLUSD",1758550275028,4.06117175,223.9,223.86,49.77559401]
["bitfinex","SOLUSD",1758550275214,4.06117175,223.88,223.87,35.56]
["bitfinex","SOLUSD",1758550275412,26.0,223.91,223.87,35.56]
["bitfinex","SOLUSD",1758550275611,4.06117175,223.88,223.87,35.56]
["bitfinex","SOLUSD",1758550276410,4.06117175,223.89,223.87,35.56]
["bitfinex","SOLUSD",1758550277021,4.06117175,223.9,223.87,35.56]
["bitfinex","SOLUSD",1758550277336,4.06117175,223.95,223.88,14.28559401]
["bitfinex","SOLUSD",1758550278325,4.06117175,223.95,223.89,35.54]
["bitfinex","SOLUSD",1758550278527,4.26117175,223.98,223.9,14.28559401]
["bitfinex","SOLUSD",1758550278735,4.06117175,223.96,223.9,14.28559401]
["bitfinex","SOLUSD",1758550278922,4.06117175,223.95,223.9,14.28559401]
["bitfinex","SOLUSD",1758550279125,30.06117175,223.95,223.9,14.28559401]
["bitfinex","SOLUSD",1758550280539,30.06117175,223.95,223.89,35.54]
["bitfinex","SOLUSD",1758550280540,0.7,223.94,223.89,35.54]
["bitfinex","SOLUSD",1758550280714,4.06117175,223.93,223.89,35.54]
["bitfinex","SOLUSD",1758550281119,4.06117175,223.94,223.89,36.23]
["bitfinex","SOLUSD",1758550281445,0.7,223.95,223.89,36.23]
["bitfinex","SOLUSD",1758550281632,4.06117175,223.94,223.9,0.69]
["bitfinex","SOLUSD",1758550282045,4.76117175,223.94,223.87,0.69]
["bitfinex","SOLUSD",1758550282227,4.06117175,223.92,223.88,35.54]
["bitfinex","SOLUSD",1758550282640,2.2618981,223.92,223.88,35.54]
["bitfinex","SOLUSD",1758550283328,1.5618981,223.92,223.88,36.23]
["bitfinex","SOLUSD",1758550283646,1.5618981,223.89,223.8,0.2]
["bitfinex","SOLUSD",1758550283846,1.5618981,223.86,223.82,49.13559401]
["bitfinex","SOLUSD",1758550284052,1.5618981,223.86,223.83,0.69]
["bitfinex","SOLUSD",1758550284550,4.06958046,223.86,223.83,0.69]
["bitfinex","SOLUSD",1758550284748,4.06958046,223.86,223.82,49.13559401]
["bitfinex","SOLUSD",1758550284946,4.06958046,223.86,223.82,49.82559401]
["bitfinex","SOLUSD",1758550285139,4.06958046,223.86,223.83,0.69]
["bitfinex","SOLUSD",1758550285338,4.06958046,223.87,223.83,0.69]
["bitfinex","SOLUSD",1758550285538,30.06958046,223.87,223.83,0.69]
["bitfinex","SOLUSD",1758550285846,4.06958046,223.86,223.83,0.69]
["bitfinex","SOLUSD",1758550286948,4.06958046,223.84,223.82,35.54]
["bitfinex","SOLUSD",1758550287332,4.06958046,223.84,223.82,36.21]
["bitfinex","SOLUSD",1758550288053,4.06958046,223.84,223.83,0.67]
["bitfinex","SOLUSD",1758550289541,9.23706559,223.84,223.81,0.2]
["bitfinex","SOLUSD",1758550289749,0.7,223.83,223.82,35.54]
["bitfinex","SOLUSD",1758550289926,4.76958046,223.83,223.82,35.54]
["bitfinex","SOLUSD",1758550291229,9.23731853,223.83,223.81,0.2]
["bitfinex","SOLUSD",1758550291548,30.46773807,223.83,223.82,35.54]
["bitfinex","SOLUSD",1758550291930,26.0,223.83,223.82,35.54]
["bitfinex","SOLUSD",1758550292126,0.2,223.84,223.82,35.54]
["bitfinex","SOLUSD",1758550292733,0.2,223.84,223.82,36.21]
["bitfinex","SOLUSD",1758550293241,4.06958046,223.83,223.82,35.54]
["bitfinex","SOLUSD",1758550293447,26.2,223.84,223.82,36.21]
["bitfinex","SOLUSD",1758550293654,4.06958046,223.83,223.82,35.54]
["bitfinex","SOLUSD",1758550295029,30.06958046,223.86,223.83,13.59559401]
["bitfinex","SOLUSD",1758550295229,4.06958046,223.86,223.84,0.67]
["bitfinex","SOLUSD",1758550295430,30.06958046,223.86,223.83,13.59559401]
["bitfinex","SOLUSD",1758550295629,4.06958046,223.84,223.82,35.54]
["bitfinex","SOLUSD",1758550296546,4.76958046,223.84,223.81,0.2]
["bitfinex","SOLUSD",1758550296851,4.06958046,223.82,223.81,0.2]
["bitfinex","SOLUSD",1758550297241,26.0,223.82,223.81,35.74]
["bitfinex","SOLUSD",1758550297443,30.06958046,223.82,223.81,35.74]
["bitfinex","SOLUSD",1758550297637,4.06958046,223.82,223.81,35.74]
["bitfinex","SOLUSD",1758550297952,4.06958046,223.85,223.81,36.41]
["bitfinex","SOLUSD",1758550298837,4.06958046,223.83,223.81,35.74]
["bitfinex","SOLUSD",1758550299036,26.0,223.82,223.81,0.2]
["bitfinex","SOLUSD",1758550299360,26.7,223.82,223.81,35.74]
["bitfinex","SOLUSD",1758550299652,0.2,223.82,223.81,35.74]
["bitfinex","SOLUSD",1758550300439,132.4,223.92,223.81,36.41]
["bitfinex","SOLUSD",1758550300637,4.06958046,223.88,223.82,0.67]
["bitfinex","SOLUSD",1758550300853,26.0,223.85,223.82,0.67]
["bitfinex","SOLUSD",1758550301042,26.0,223.85,223.81,49.33559401]
["bitfinex","SOLUSD",1758550301043,4.76958046,223.84,223.81,0.2]
["bitfinex","SOLUSD",1758550301242,4.76958046,223.84,223.82,35.54]
["bitfinex","SOLUSD",1758550301455,4.06958046,223.84,223.82,35.54]
["bitfinex","SOLUSD",1758550301644,0.7,223.86,223.82,35.54]
["bitfinex","SOLUSD",1758550301840,4.06958046,223.84,223.82,35.54]
["bitfinex","SOLUSD",1758550302562,26.7,223.83,223.82,35.54]
["bitfinex","SOLUSD",1758550303134,30.06958046,223.84,223.82,35.54]
["bitfinex","SOLUSD",1758550303348,26.0,223.84,223.82,35.54]
["bitfinex","SOLUSD",1758550303560,4.06958046,223.83,223.82,35.54]
["bitfinex","SOLUSD",1758550303958,26.0,223.85,223.82,35.54]
["bitfinex","SOLUSD",1758550304161,0.7,223.88,223.83,0.67]
["bitfinex","SOLUSD",1758550304369,4.06958046,223.87,223.84,0.67]
["bitfinex","SOLUSD",1758550305164,30.06958046,223.87,223.84,0.67]
["bitfinex","SOLUSD",1758550305461,0.7,223.91,223.85,0.67]
["bitfinex","SOLUSD",1758550305642,0.7,223.94,223.86,35.54]
["bitfinex","SOLUSD",1758550305845,4.06958046,223.9,223.86,35.54]
["bitfinex","SOLUSD",1758550306266,4.76958046,223.9,223.86,35.54]
["bitfinex","SOLUSD",1758550306437,4.06958046,223.88,223.86,35.54]
["bitfinex","SOLUSD",1758550306637,1.56246125,223.88,223.86,35.54]
["bitfinex","SOLUSD",1758550307268,1.56246125,223.88,223.83,5.13762536]
["bitfinex","SOLUSD",1758550307269,1.56246125,223.88,223.87,35.54]
["bitfinex","SOLUSD",1758550307439,28.26246125,223.88,223.87,35.54]
["bitfinex","SOLUSD",1758550307634,5.25829959,223.88,223.87,35.54]
["bitfinex","SOLUSD",1758550307857,9.7250014,223.88,223.87,35.54]
["bitfinex","SOLUSD",1758550308365,5.25829959,223.88,223.82,13.59559401]
["bitfinex","SOLUSD",1758550308574,1.56246125,223.85,223.83,35.54]
["bitfinex","SOLUSD",1758550308862,27.56246125,223.85,223.83,35.54]
["bitfinex","SOLUSD",1758550311056,1.56246125,223.85,223.83,35.54]
["bitfinex","SOLUSD",1758550311249,1.56246125,223.85,223.82,13.59559401]
["bitfinex","SOLUSD",1758550311453,26.0,223.85,223.84,35.54]
["bitfinex","SOLUSD",1758550311656,27.56246125,223.85,223.84,35.54]
["bitfinex","SOLUSD",1758550312769,1.56246125,223.85,223.84,35.54]
["bitfinex","SOLUSD",1758550312964,27.56246125,223.85,223.84,35.54]
["bitfinex","SOLUSD",1758550313272,32.72989175,223.85,223.81,0.2]
["bitfinex","SOLUSD",1758550313449,1.56246125,223.82,223.81,0.2]
["bitfinex","SOLUSD",1758550313651,1.56246125,223.82,223.81,35.72]
["bitfinex","SOLUSD",1758550314150,0.2,223.85,223.81,35.72]
["bitfinex","SOLUSD",1758550314339,1.56246125,223.83,223.81,35.72]
["bitfinex","SOLUSD",1758550314745,2.44236464,223.83,223.81,35.72]
["bitfinex","SOLUSD",1758550315571,0.2,223.85,223.81,35.72]
["bitfinex","SOLUSD",1758550315757,2.44236464,223.83,223.81,35.72]
["bitfinex","SOLUSD",1758550316366,2.44236464,223.83,223.82,0.67]
["bitfinex","SOLUSD",1758550316766,0.2,223.85,223.82,0.67]
["bitfinex","SOLUSD",1758550316954,0.2,223.85,223.83,13.59559401]
["bitfinex","SOLUSD",1758550317274,0.2,223.85,223.84,0.68]
["bitfinex","SOLUSD",1758550317971,0.2,223.85,223.84,5.14747676]
["bitfinex","SOLUSD",1758550318169,0.2,223.85,223.84,0.68]
["bitfinex","SOLUSD",1758550319044,0.2,223.85,223.84,36.2]
["bitfinex","SOLUSD",1758550320349,0.2,223.85,223.81,0.2]
["bitfinex","SOLUSD",1758550320550,3.10236464,223.84,223.82,35.52]
["bitfinex","SOLUSD",1758550320765,2.44236464,223.84,223.82,35.52]
["bitfinex","SOLUSD",1758550321881,26.66,223.83,223.82,35.52]
["bitfinex","SOLUSD",1758550322380,26.0,223.82,223.81,0.2]
["bitfinex","SOLUSD",1758550322564,28.44236464,223.82,223.81,35.72]
["bitfinex","SOLUSD",1758550323979,29.10236464,223.82,223.81,35.72]
["bitfinex","SOLUSD",1758550324173,33.57024061,223.82,223.81,35.72]
["bitfinex","SOLUSD",1758550326167,36.57698431,223.82,223.81,35.72]
["bitfinex","SOLUSD",1758550326479,36.57698431,223.82,223.81,0.2]
["bitfinex","SOLUSD",1758550326783,36.57698431,223.82,223.81,35.72]
["bitfinex","SOLUSD",1758550326979,36.57698431,223.82,223.81,0.2]
["bitfinex","SOLUSD",1758550327160,39.01934895,223.82,223.81,0.2]
["bitfinex","SOLUSD",1758550329155,52.46653513,223.82,223.81,0.2]
["bitfinex","SOLUSD",1758550329361,52.46653513,223.82,223.78,0.2]
["bitfinex","SOLUSD",1758550329362,132.2,223.81,223.78,0.2]
["bitfinex","SOLUSD",1758550329678,26.0,223.77,223.75,35.52]
["bitfinex","SOLUSD",1758550329890,9.91818234,223.76,223.75,35.52]
["bitfinex","SOLUSD",1758550330171,10.57818234,223.76,223.75,35.52]
["bitfinex","SOLUSD",1758550330367,7.57143864,223.76,223.75,35.52]
["bitfinex","SOLUSD",1758550330764,26.66,223.76,223.75,35.52]
["bitfinex","SOLUSD",1758550330957,32.10910834,223.76,223.75,35.52]
["bitfinex","SOLUSD",1758550331462,36.57818234,223.76,223.75,35.52]
["bitfinex","SOLUSD",1758550331870,26.0,223.78,223.75,36.2]
["bitfinex","SOLUSD",1758550332183,2.44236464,223.77,223.76,0.68]
["bitfinex","SOLUSD",1758550332382,2.44236464,223.77,223.75,35.52]
["bitfinex","SOLUSD",1758550332869,17.8535688,223.85,223.75,35.52]
["bitfinex","SOLUSD",1758550332870,4.46727404,223.86,223.77,13.59559401]
["bitfinex","SOLUSD",1758550333073,2.44236464,223.83,223.78,0.68]
["bitfinex","SOLUSD",1758550333476,2.44236464,223.83,223.79,0.68]
["bitfinex","SOLUSD",1758550333680,28.44236464,223.83,223.8,36.2]
["bitfinex","SOLUSD",1758550333876,2.44236464,223.81,223.74,0.2]
["bitfinex","SOLUSD",1758550334186,2.44236464,223.77,223.75,35.52]
["bitfinex","SOLUSD",1758550334395,2.44236464,223.79,223.76,0.72]
["bitfinex","SOLUSD",1758550334697,2.44236464,223.82,223.77,13.59559401]
["bitfinex","SOLUSD",1758550334866,2.44236464,223.82,223.76,0.72]
["bitfinex","SOLUSD",1758550334867,28.44236464,223.82,223.78,0.72]
["bitfinex","SOLUSD",1758550335062,28.44236464,223.82,223.79,0.72]
["bitfinex","SOLUSD",1758550335258,28.44236464,223.82,223.8,35.5]
["bitfinex","SOLUSD",1758550335463,26.0,223.81,223.76,14.31559401]
["bitfinex","SOLUSD",1758550335666,2.44236464,223.8,223.77,36.22]
["bitfinex","SOLUSD",1758550335966,2.44236464,223.8,223.78,0.72]
["bitfinex","SOLUSD",1758550336271,2.44236464,223.8,223.79,0.72]
["bitfinex","SOLUSD",1758550336473,26.0,223.86,223.79,0.72]
["bitfinex","SOLUSD",1758550336661,0.72,223.91,223.8,13.59559401]
["bitfinex","SOLUSD",1758550336858,2.44236464,223.84,223.81,0.72]
["bitfinex","SOLUSD",1758550337086,2.44236464,223.84,223.82,35.5]
["bitfinex","SOLUSD",1758550337262,2.44236464,223.86,223.83,0.72]
["bitfinex","SOLUSD",1758550337595,2.44236464,223.88,223.83,0.72]
["bitfinex","SOLUSD",1758550337763,2.44236464,223.88,223.84,13.59559401]
["bitfinex","SOLUSD",1758550338078,2.44236464,223.88,223.85,0.72]
["bitfinex","SOLUSD",1758550338270,28.44236464,223.88,223.86,0.72]
["bitfinex","SOLUSD",1758550338466,2.44236464,223.88,223.87,36.22]
["bitfinex","SOLUSD",1758550338667,2.44236464,223.91,223.87,36.22]
["bitfinex","SOLUSD",1758550338877,3.0058713,223.93,223.88,14.31559401]
["bitfinex","SOLUSD",1758550339085,2.44236464,223.94,223.89,0.72]
["bitfinex","SOLUSD",1758550339292,26.0,223.92,223.9,0.72]
["bitfinex","SOLUSD",1758550339492,0.72,223.98,223.91,0.72]
["bitfinex","SOLUSD",1758550339692,2.44236464,223.95,223.92,35.5]
["bitfinex","SOLUSD",1758550339882,2.44236464,223.95,223.93,0.72]
["bitfinex","SOLUSD",1758550340285,28.44236464,223.95,223.93,0.72]
["bitfinex","SOLUSD",1758550340496,2.44236464,223.95,223.92,35.5]
["bitfinex","SOLUSD",1758550340689,26.0,223.94,223.92,35.5]
["bitfinex","SOLUSD",1758550341096,26.0,223.94,223.92,36.22]
["bitfinex","SOLUSD",1758550341784,2.44236464,223.95,223.93,0.72]
["bitfinex","SOLUSD",1758550341785,26.0,223.95,223.93,0.72]
["bitfinex","SOLUSD",1758550342179,2.44236464,223.97,223.94,0.72]
["bitfinex","SOLUSD",1758550342392,26.0,223.95,223.92,35.5]
["bitfinex","SOLUSD",1758550342580,2.44236464,223.98,223.93,14.31559401]
["bitfinex","SOLUSD",1758550343103,26.0,223.97,223.93,14.31559401]
["bitfinex","SOLUSD",1758550343290,2.44236464,223.96,223.93,14.31559401]
["bitfinex","SOLUSD",1758550344192,28.44236464,223.96,223.93,14.31559401]
["bitfinex","SOLUSD",1758550344698,28.44236464,223.96,223.9,0.72]
["bitfinex","SOLUSD",1758550344699,2.44236464,223.96,223.9,0.72]
["bitfinex","SOLUSD",1758550344888,3.16236464,223.96,223.91,49.09559401]
["bitfinex","SOLUSD",1758550345088,0.72,223.95,223.92,35.48]
["bitfinex","SOLUSD",1758550345686,2.44236464,223.94,223.87,4.46670545]
["bitfinex","SOLUSD",1758550345911,2.44236464,223.92,223.88,49.07559401]
["bitfinex","SOLUSD",1758550346216,26.0,223.92,223.89,35.48]
["bitfinex","SOLUSD",1758550346500,2.44236464,223.91,223.9,35.48]
["bitfinex","SOLUSD",1758550348184,2.44236464,223.93,223.9,36.16]
["bitfinex","SOLUSD",1758550348383,0.2,224.02,223.9,36.16]
["bitfinex","SOLUSD",1758550348384,26.0,223.94,223.91,0.68]
["bitfinex","SOLUSD",1758550348599,26.0,223.94,223.9,35.48]
["bitfinex","SOLUSD",1758550348910,2.44236464,223.93,223.9,35.48]
["bitfinex","SOLUSD",1758550349496,2.44236464,223.91,223.86,13.59559401]
["bitfinex","SOLUSD",1758550349696,2.44236464,223.91,223.87,35.48]
["bitfinex","SOLUSD",1758550350002,2.44236464,223.91,223.87,36.16]
["bitfinex","SOLUSD",1758550350208,28.44236464,223.91,223.88,0.68]
["bitfinex","SOLUSD",1758550350990,2.44236464,223.93,223.89,0.68]
["bitfinex","SOLUSD",1758550351184,26.0,223.94,223.9,0.68]
["bitfinex","SOLUSD",1758550351405,2.44236464,223.97,223.92,13.59559401]
["bitfinex","SOLUSD",1758550351704,26.0,223.98,223.93,0.68]
["bitfinex","SOLUSD",1758550351911,26.0,223.96,223.93,0.68]
["bitfinex","SOLUSD",1758550352111,2.44236464,223.98,223.93,0.68]
["bitfinex","SOLUSD",1758550352287,2.44236464,223.96,223.92,13.59559401]
["bitfinex","SOLUSD",1758550352488,3.12236464,223.96,223.91,13.59559401]
["bitfinex","SOLUSD",1758550352798,3.12236464,223.96,223.93,35.48]
["bitfinex","SOLUSD",1758550352993,2.44236464,223.96,223.93,35.48]
["bitfinex","SOLUSD",1758550354408,2.44236464,223.96,223.93,36.16]
["bitfinex","SOLUSD",1758550355007,2.44236464,223.96,223.94,0.68]
["bitfinex","SOLUSD",1758550355305,2.44236464,223.96,223.93,35.48]
["bitfinex","SOLUSD",1758550355510,0.68,223.99,223.93,36.16]
["bitfinex","SOLUSD",1758550355718,2.44236464,223.97,223.93,36.16]
["bitfinex","SOLUSD",1758550356591,2.44236464,223.95,223.9,0.68]
["bitfinex","SOLUSD",1758550356789,2.44236464,223.95,223.91,35.46]
["bitfinex","SOLUSD",1758550357197,2.44236464,223.93,223.91,35.46]
["bitfinex","SOLUSD",1758550357903,26.0,223.92,223.91,35.46]
["bitfinex","SOLUSD",1758550358321,26.0,223.9,223.85,0.68]
["bitfinex","SOLUSD",1758550358524,26.0,223.9,223.86,49.05559401]
["bitfinex","SOLUSD",1758550358525,2.44236464,223.89,223.86,49.05559401]
["bitfinex","SOLUSD",1758550358816,2.44236464,223.89,223.86,49.73559401]
["bitfinex","SOLUSD",1758550360416,2.44236464,223.89,223.87,0.68]
["bitfinex","SOLUSD",1758550362198,2.44236464,223.89,223.86,35.46]
["bitfinex","SOLUSD",1758550362616,3.12236464,223.89,223.87,35.46]
["bitfinex","SOLUSD",1758550362814,3.12236464,223.88,223.87,35.46]
["bitfinex","SOLUSD",1758550363115,29.12236464,223.88,223.87,35.46]
["bitfinex","SOLUSD",1758550363519,26.0,223.87,223.79,13.59559401]
["bitfinex","SOLUSD",1758550363805,2.44236464,223.84,223.8,35.46]
["bitfinex","SOLUSD",1758550363993,2.44236464,223.84,223.81,35.46]
["bitfinex","SOLUSD",1758550364193,26.0,223.83,223.81,36.14]
["bitfinex","SOLUSD",1758550364409,26.0,223.83,223.81,35.46]
["bitfinex","SOLUSD",1758550364611,28.44236464,223.84,223.81,36.14]
["bitfinex","SOLUSD",1758550364798,2.44236464,223.84,223.81,35.46]
["bitfinex","SOLUSD",1758550365003,2.44236464,223.84,223.81,36.14]
["bitfinex","SOLUSD",1758550365321,26.0,223.83,223.81,36.14]
["bitfinex","SOLUSD",1758550366696,26.0,223.83,223.81,35.46]
["bitfinex","SOLUSD",1758550366901,2.44236464,223.84,223.81,35.46]
["bitfinex","SOLUSD",1758550368013,26.0,223.81,223.75,4.46909761]
["bitfinex","SOLUSD",1758550368219,26.0,223.81,223.77,0.68]
["bitfinex","SOLUSD",1758550368406,26.0,223.8,223.77,0.68]
["bitfinex","SOLUSD",1758550368593,26.0,223.8,223.78,35.46]
["bitfinex","SOLUSD",1758550368998,28.44236464,223.82,223.78,36.14]
["bitfinex","SOLUSD",1758550369219,26.0,223.81,223.78,36.14]
["bitfinex","SOLUSD",1758550369433,0.68,223.8,223.78,35.46]
["bitfinex","SOLUSD",1758550369611,3.12236464,223.8,223.78,35.46]
["bitfinex","SOLUSD",1758550370134,2.44236464,223.8,223.78,35.46]
["bitfinex","SOLUSD",1758550370303,26.0,223.79,223.78,35.46]
["bitfinex","SOLUSD",1758550371332,6.91064091,223.8,223.78,35.46]
["bitfinex","SOLUSD",1758550371499,6.91064091,223.8,223.74,0.2]
["bitfinex","SOLUSD",1758550371500,26.0,223.77,223.74,0.2]
["bitfinex","SOLUSD",1758550371695,28.44236464,223.77,223.75,35.46]
["bitfinex","SOLUSD",1758550371899,26.0,223.77,223.76,0.68]
["bitfinex","SOLUSD",1758550372099,2.44236464,223.79,223.75,35.46]
["bitfinex","SOLUSD",1758550372720,2.44236464,223.81,223.76,0.68]
["bitfinex","SOLUSD",1758550372903,28.44236464,223.81,223.77,0.68]
["bitfinex","SOLUSD",1758550373102,28.44236464,223.81,223.78,35.46]
["bitfinex","SOLUSD",1758550373303,28.44236464,223.79,223.78,35.46]
["bitfinex","SOLUSD",1758550373506,29.12236464,223.79,223.78,35.46]
["bitfinex","SOLUSD",1758550373922,3.12236464,223.79,223.78,35.46]
["bitfinex","SOLUSD",1758550374307,2.44236464,223.79,223.78,35.46]
["bitfinex","SOLUSD",1758550374702,1.56373372,223.79,223.78,35.46]
["bitfinex","SOLUSD",1758550374927,0.68,223.81,223.78,35.46]
["bitfinex","SOLUSD",1758550375220,1.56373372,223.79,223.78,35.46]
["bitfinex","SOLUSD",1758550375723,2.24373372,223.79,223.78,35.46]
["bitfinex","SOLUSD",1758550376221,6.71220862,223.79,223.78,35.46]
["bitfinex","SOLUSD",1758550377415,31.1484749,223.79,223.78,35.46]
["bitfinex","SOLUSD",1758550377724,5.1484749,223.79,223.78,35.46]
["bitfinex","SOLUSD",1758550378405,27.56373372,223.8,223.78,35.46]
["bitfinex","SOLUSD",1758550378608,32.0320209,223.8,223.78,35.46]
["bitfinex","SOLUSD",1758550378810,32.6820209,223.8,223.78,35.46]
["bitfinex","SOLUSD",1758550379020,26.0,223.8,223.78,35.46]
["bitfinex","SOLUSD",1758550379321,3.74149065,223.95,223.78,35.46]
["bitfinex","SOLUSD",1758550379322,13.44718618,223.82,223.8,13.59559401]
["bitfinex","SOLUSD",1758550379528,13.44718618,223.82,223.79,17.90339589]
["bitfinex","SOLUSD",1758550379529,0.65,223.94,223.82,13.59559401]
["bitfinex","SOLUSD",1758550379835,1.56373372,223.89,223.84,13.59559401]
["bitfinex","SOLUSD",1758550380009,1.56373372,223.89,223.85,35.44]
["bitfinex","SOLUSD",1758550380305,1.56373372,223.88,223.85,36.14]
["bitfinex","SOLUSD",1758550380506,6.03048068,223.88,223.85,35.44]
["bitfinex","SOLUSD",1758550380713,1.56373372,223.86,223.8,0.7]
["bitfinex","SOLUSD",1758550380912,1.56373372,223.88,223.81,35.44]
["bitfinex","SOLUSD",1758550381112,1.56373372,223.88,223.82,0.7]
["bitfinex","SOLUSD",1758550382234,32.03047163,223.88,223.82,0.7]
["bitfinex","SOLUSD",1758550382613,1.56373372,223.86,223.82,0.7]
["bitfinex","SOLUSD",1758550382932,2.21373372,223.85,223.81,35.44]
["bitfinex","SOLUSD",1758550383312,1.56373372,223.83,223.79,0.7]
["bitfinex","SOLUSD",1758550383529,1.56373372,223.83,223.8,35.44]
["bitfinex","SOLUSD",1758550383728,1.56373372,223.83,223.8,36.14]
["bitfinex","SOLUSD",1758550383915,1.56373372,223.81,223.8,35.44]
["bitfinex","SOLUSD",1758550384113,1.56373372,223.81,223.76,0.7]
["bitfinex","SOLUSD",1758550384321,6.0318222,223.81,223.77,36.14]
["bitfinex","SOLUSD",1758550384524,1.56373372,223.81,223.78,0.7]
["bitfinex","SOLUSD",1758550384921,1.56373372,223.81,223.79,35.44]
["bitfinex","SOLUSD",1758550385120,5.11784484,223.83,223.79,35.44]
["bitfinex","SOLUSD",1758550385419,4.46784484,223.83,223.79,35.44]
["bitfinex","SOLUSD",1758550385627,1.56373372,223.81,223.79,35.44]
["bitfinex","SOLUSD",1758550386250,6.68195933,223.81,223.79,35.44]
["bitfinex","SOLUSD",1758550386454,0.65,223.8,223.74,0.9]
["bitfinex","SOLUSD",1758550386747,0.65,223.8,223.75,35.44]
["bitfinex","SOLUSD",1758550386748,26.0,223.78,223.75,35.44]
["bitfinex","SOLUSD",1758550386923,0.2,223.79,223.76,0.7]
["bitfinex","SOLUSD",1758550387842,1.56373372,223.84,223.77,14.29559401]
["bitfinex","SOLUSD",1758550388046,1.56373372,223.84,223.78,0.7]
["bitfinex","SOLUSD",1758550389844,6.03121367,223.84,223.78,0.7]
["bitfinex","SOLUSD",1758550390058,1.56373372,223.8,223.75,0.7]
["bitfinex","SOLUSD",1758550390348,1.56373372,223.78,223.76,35.44]
["bitfinex","SOLUSD",1758550391045,6.03248895,223.78,223.76,35.44]
["bitfinex","SOLUSD",1758550391236,6.68248895,223.78,223.77,35.44]
["bitfinex","SOLUSD",1758550391429,6.03248895,223.78,223.77,35.44]
["bitfinex","SOLUSD",1758550391753,6.03248895,223.78,223.74,0.2]
["bitfinex","SOLUSD",1758550392051,4.46875523,223.78,223.77,35.44]
["bitfinex","SOLUSD",1758550392227,5.11875523,223.78,223.77,35.44]
["bitfinex","SOLUSD",1758550392836,4.46875523,223.78,223.77,35.44]
["bitfinex","SOLUSD",1758550393348,6.03248895,223.78,223.77,35.44]
["bitfinex","SOLUSD",1758550393549,17.85417542,223.78,223.74,0.2]
["bitfinex","SOLUSD",1758550393845,27.56373372,223.75,223.74,0.2]
["bitfinex","SOLUSD",1758550394049,27.56373372,223.75,223.74,35.62]
["bitfinex","SOLUSD",1758550394246,28.27373372,223.75,223.74,35.62]
["bitfinex","SOLUSD",1758550394636,27.56373372,223.75,223.74,35.62]
["bitfinex","SOLUSD",1758550395930,0.2,223.77,223.74,35.62]
["bitfinex","SOLUSD",1758550396158,0.2,223.77,223.74,36.34]
["bitfinex","SOLUSD",1758550396359,1.56373372,223.76,223.74,36.34]
["bitfinex","SOLUSD",1758550396529,0.2,223.77,223.74,36.34]
["bitfinex","SOLUSD",1758550396530,0.2,223.77,223.75,0.72]
["bitfinex","SOLUSD",1758550396728,1.56373372,223.8,223.76,0.72]
["bitfinex","SOLUSD",1758550397051,1.56373372,223.8,223.77,0.72]
["bitfinex","SOLUSD",1758550397227,26.0,223.8,223.78,0.72]
["bitfinex","SOLUSD",1758550397429,27.56373372,223.8,223.79,35.42]
["bitfinex","SOLUSD",1758550397631,28.27373372,223.8,223.79,35.42]
["bitfinex","SOLUSD",1758550398054,32.74200896,223.8,223.74,0.2]
["bitfinex","SOLUSD",1758550398234,1.56373372,223.76,223.75,35.42]
["bitfinex","SOLUSD",1758550398443,1.56373372,223.76,223.75,36.14]
["bitfinex","SOLUSD",1758550398629,1.56373372,223.76,223.75,35.42]
["bitfinex","SOLUSD",1758550399332,2.27373372,223.76,223.75,35.42]
["bitfinex","SOLUSD",1758550399726,0.71,223.76,223.74,0.2]
["bitfinex","SOLUSD",1758550399926,15.64036106,223.78,223.75,35.42]
["bitfinex","SOLUSD",1758550400161,2.99785501,223.77,223.75,35.42]
["bitfinex","SOLUSD",1758550400445,0.71,223.76,223.75,35.42]
["bitfinex","SOLUSD",1758550401154,2.27373372,223.76,223.75,35.42]
["bitfinex","SOLUSD",1758550402030,1.56373372,223.76,223.75,35.42]
["bitfinex","SOLUSD",1758550402231,4.4686955,223.78,223.75,36.14]
["bitfinex","SOLUSD",1758550402443,1.56373372,223.77,223.75,36.14]
["bitfinex","SOLUSD",1758550402939,0.2,223.79,223.76,0.72]
["bitfinex","SOLUSD",1758550403148,0.2,223.79,223.77,0.72]
["bitfinex","SOLUSD",1758550403349,0.2,223.79,223.75,36.14]
["bitfinex","SOLUSD",1758550403655,26.2,223.79,223.77,0.72]
["bitfinex","SOLUSD",1758550403857,26.2,223.79,223.75,35.42]
["bitfinex","SOLUSD",1758550404024,0.2,223.85,223.76,0.72]
["bitfinex","SOLUSD",1758550404233,1.56373372,223.82,223.77,13.59559401]
["bitfinex","SOLUSD",1758550404538,0.2,223.85,223.77,13.59559401]
["bitfinex","SOLUSD",1758550404539,0.2,223.85,223.79,13.59559401]
["bitfinex","SOLUSD",1758550404852,0.2,223.85,223.8,35.42]
["bitfinex","SOLUSD",1758550405061,1.56373372,223.84,223.8,35.42]
["bitfinex","SOLUSD",1758550405361,1.56373372,223.82,223.74,0.92]
["bitfinex","SOLUSD",1758550405551,1.56373372,223.8,223.75,35.42]
["bitfinex","SOLUSD",1758550405853,1.56373372,223.8,223.76,0.72]
["bitfinex","SOLUSD",1758550406029,1.56373372,223.8,223.77,0.72]
["bitfinex","SOLUSD",1758550406230,6.03201725,223.8,223.75,35.42]
["bitfinex","SOLUSD",1758550406451,1.56373372,223.8,223.75,35.42]
["bitfinex","SOLUSD",1758550406761,6.03203839,223.8,223.76,0.72]
["bitfinex","SOLUSD",1758550407653,27.56373372,223.78,223.77,35.42]
["bitfinex","SOLUSD",1758550407858,28.26373372,223.78,223.77,35.42]
["bitfinex","SOLUSD",1758550408169,32.03240831,223.78,223.74,0.2]
["bitfinex","SOLUSD",1758550408464,30.46867459,223.78,223.77,35.42]
["bitfinex","SOLUSD",1758550408755,26.0,223.78,223.77,35.42]
["bitfinex","SOLUSD",1758550409660,27.56373372,223.78,223.77,35.42]
["bitfinex","SOLUSD",1758550409842,1.56373372,223.78,223.77,35.42]
["bitfinex","SOLUSD",1758550410040,32.73240831,223.78,223.77,35.42]
["bitfinex","SOLUSD",1758550410256,32.03240831,223.78,223.77,35.42]
["bitfinex","SOLUSD",1758550410644,32.03240831,223.78,223.74,0.2]
["bitfinex","SOLUSD",1758550410844,1.56373372,223.76,223.75,35.42]
["bitfinex","SOLUSD",1758550412745,4.66875652,223.78,223.75,35.42]
["bitfinex","SOLUSD",1758550412945,1.56373372,223.76,223.75,35.42]
["bitfinex","SOLUSD",1758550414064,26.0,223.75,223.74,0.2]
["bitfinex","SOLUSD",1758550414368,31.16927374,223.75,223.74,35.6]
["bitfinex","SOLUSD",1758550414665,34.17668077,223.75,223.74,35.6]
["bitfinex","SOLUSD",1758550417068,34.17668077,223.75,223.74,1e-08]
["bitfinex","SOLUSD",1758550417361,45.34986512,223.75,223.67,0.2]
["bitfinex","SOLUSD",1758550417541,1.56373372,223.68,223.67,0.2]
["bitfinex","SOLUSD",1758550418444,6.0344061,223.68,223.67,0.2]
["bitfinex","SOLUSD",1758550418842,6.7344061,223.68,223.67,0.2]
["bitfinex","SOLUSD",1758550419045,12.98934098,223.68,223.67,0.2]
["bitfinex","SOLUSD",1758550419548,6.0344061,223.68,223.67,0.2]
["bitfinex","SOLUSD",1758550419743,1.56373372,223.68,223.67,0.2]
["bitfinex","SOLUSD",1758550420184,27.56373372,223.68,223.67,0.2]
["bitfinex","SOLUSD",1758550420661,32.0344061,223.68,223.67,0.2]
["bitfinex","SOLUSD",1758550422453,32.7344061,223.68,223.67,0.2]
["bitfinex","SOLUSD",1758550422655,38.98934098,223.68,223.67,0.2]
["bitfinex","SOLUSD",1758550423767,26.0,223.64,223.58,0.2]
["bitfinex","SOLUSD",1758550424063,27.56373372,223.6,223.58,0.2]
["bitfinex","SOLUSD",1758550424438,5.17247193,223.59,223.58,0.2]
["bitfinex","SOLUSD",1758550424962,12.6911896,223.59,223.58,0.2]
["bitfinex","SOLUSD",1758550426248,26.0,223.56,223.54,1.46]
["bitfinex","SOLUSD",1758550426557,6.03700591,223.55,223.54,1.46]
["bitfinex","SOLUSD",1758550428168,6.73700591,223.55,223.54,1.46]
["bitfinex","SOLUSD",1758550429463,6.03700591,223.55,223.54,1.46]
["bitfinex","SOLUSD",1758550430473,6.73700591,223.55,223.54,1.46]
["bitfinex","SOLUSD",1758550430842,1.56373372,223.56,223.54,1.46]
["bitfinex","SOLUSD",1758550431047,32.03689211,223.56,223.54,1.46]
["bitfinex","SOLUSD",1758550431454,6.03689211,223.56,223.54,1.46]
["bitfinex","SOLUSD",1758550431977,32.03689211,223.56,223.54,1.46]
["bitfinex","SOLUSD",1758550432276,0.2,223.55,223.54,1.46]
["bitfinex","SOLUSD",1758550432966,26.2,223.55,223.54,1.46]
["bitfinex","SOLUSD",1758550433153,26.2,223.55,223.54,2.17]
["bitfinex","SOLUSD",1758550433575,27.76373372,223.55,223.54,2.17]
["bitfinex","SOLUSD",1758550433762,32.23700591,223.55,223.54,1.46]
["bitfinex","SOLUSD",1758550434346,30.67327219,223.55,223.54,1.46]
["bitfinex","SOLUSD",1758550434670,32.23700591,223.55,223.54,1.46]
["bitfinex","SOLUSD",1758550434849,32.23700591,223.55,223.52,0.71]
["bitfinex","SOLUSD",1758550435050,1.56373372,223.53,223.52,0.71]
["bitfinex","SOLUSD",1758550436689,2.44899534,223.53,223.52,0.71]
["bitfinex","SOLUSD",1758550437200,2.44899534,223.54,223.52,0.71]
["bitfinex","SOLUSD",1758550437402,0.2,223.55,223.52,0.71]
["bitfinex","SOLUSD",1758550437568,2.44899534,223.56,223.52,5.18376234]
["bitfinex","SOLUSD",1758550437890,2.44899534,223.57,223.53,0.66]
["bitfinex","SOLUSD",1758550438271,2.44899534,223.57,223.54,0.66]
["bitfinex","SOLUSD",1758550438470,2.44899534,223.57,223.55,0.66]
["bitfinex","SOLUSD",1758550438684,2.44899534,223.56,223.51,18.26964294]
["bitfinex","SOLUSD",1758550439075,2.44899534,223.56,223.51,13.79559401]
["bitfinex","SOLUSD",1758550439276,2.44899534,223.56,223.52,0.66]
["bitfinex","SOLUSD",1758550439585,2.44899534,223.56,223.53,0.66]
["bitfinex","SOLUSD",1758550439777,2.44899534,223.56,223.51,18.26962098]
["bitfinex","SOLUSD",1758550439778,2.44899534,223.56,223.54,0.66]
["bitfinex","SOLUSD",1758550439981,2.44899534,223.56,223.55,0.66]
["bitfinex","SOLUSD",1758550440875,26.0,223.53,223.51,0.2]
["bitfinex","SOLUSD",1758550441074,2.44899534,223.55,223.52,36.06]
["bitfinex","SOLUSD",1758550441387,26.0,223.6,223.53,0.66]
["bitfinex","SOLUSD",1758550441592,2.44899534,223.58,223.53,0.66]
["bitfinex","SOLUSD",1758550441889,2.44899534,223.57,223.54,0.66]
["bitfinex","SOLUSD",1758550442090,2.44899534,223.57,223.55,0.66]
["bitfinex","SOLUSD",1758550442289,2.44899534,223.57,223.56,35.4]
["bitfinex","SOLUSD",1758550445496,0.69,223.66,223.56,40.53288869]
["bitfinex","SOLUSD",1758550445699,0.69,223.66,223.57,0.66]
["bitfinex","SOLUSD",1758550445883,2.44899534,223.65,223.58,13.59559401]
["bitfinex","SOLUSD",1758550446191,2.44899534,223.65,223.59,0.66]
["bitfinex","SOLUSD",1758550446776,4.47078623,223.68,223.59,0.66]
["bitfinex","SOLUSD",1758550446987,2.44899534,223.65,223.59,0.66]
["bitfinex","SOLUSD",1758550447370,2.44899534,223.63,223.59,0.66]
["bitfinex","SOLUSD",1758550447571,2.44899534,223.62,223.58,13.59559401]
["bitfinex","SOLUSD",1758550447776,2.44899534,223.62,223.59,35.4]
["bitfinex","SOLUSD",1758550448085,2.44899534,223.62,223.59,36.06]
["bitfinex","SOLUSD",1758550448293,2.44899534,223.62,223.6,35.4]
["bitfinex","SOLUSD",1758550448798,6.92099982,223.62,223.6,35.4]
["bitfinex","SOLUSD",1758550449091,6.92099982,223.62,223.58,13.59559401]
["bitfinex","SOLUSD",1758550449289,6.92099982,223.62,223.53,2.44899534]
["bitfinex","SOLUSD",1758550449290,7.61099982,223.62,223.56,0.66]
["bitfinex","SOLUSD",1758550449492,2.44899534,223.58,223.56,0.66]
["bitfinex","SOLUSD",1758550449689,2.44899534,223.58,223.57,35.38]
["bitfinex","SOLUSD",1758550450782,6.921821,223.58,223.53,13.59559401]
["bitfinex","SOLUSD",1758550450983,2.44899534,223.56,223.54,35.38]
["bitfinex","SOLUSD",1758550451478,2.44899534,223.56,223.55,0.66]
["bitfinex","SOLUSD",1758550451884,2.44899534,223.58,223.55,0.66]
["bitfinex","SOLUSD",1758550452094,28.44899534,223.58,223.56,0.66]
["bitfinex","SOLUSD",1758550452485,28.44899534,223.58,223.54,35.38]
["bitfinex","SOLUSD",1758550452690,28.44899534,223.58,223.55,0.66]
["bitfinex","SOLUSD",1758550452891,28.44899534,223.58,223.54,35.38]
["bitfinex","SOLUSD",1758550453193,32.92167238,223.58,223.54,36.04]
["bitfinex","SOLUSD",1758550455215,6.92191685,223.57,223.54,36.04]
["bitfinex","SOLUSD",1758550455407,2.44899534,223.55,223.51,0.2]
["bitfinex","SOLUSD",1758550455587,2.44899534,223.55,223.52,35.38]
["bitfinex","SOLUSD",1758550456099,2.44899534,223.55,223.52,36.07]
["bitfinex","SOLUSD",1758550458883,6.92235512,223.55,223.52,36.07]
["bitfinex","SOLUSD",1758550459409,6.92235512,223.55,223.52,35.38]
["bitfinex","SOLUSD",1758550460184,6.92235512,223.55,223.51,0.2]
["bitfinex","SOLUSD",1758550460381,2.44899534,223.53,223.52,35.38]
["bitfinex","SOLUSD",1758550461287,0.2,223.54,223.52,36.07]
["bitfinex","SOLUSD",1758550461482,26.2,223.54,223.52,35.38]
["bitfinex","SOLUSD",1758550461898,26.2,223.54,223.51,0.2]
["bitfinex","SOLUSD",1758550461899,2.44899534,223.53,223.51,0.2]
["bitfinex","SOLUSD",1758550462101,2.44899534,223.53,223.52,35.38]
["bitfinex","SOLUSD",1758550463791,30.67365134,223.54,223.52,35.38]
["bitfinex","SOLUSD",1758550463993,2.44899534,223.53,223.52,35.38]
["bitfinex","SOLUSD",1758550464386,2.44899534,223.53,223.52,35.36]
["bitfinex","SOLUSD",1758550464682,6.92266777,223.53,223.52,35.36]
["bitfinex","SOLUSD",1758550467609,4.47367243,223.53,223.52,35.36]
["bitfinex","SOLUSD",1758550467810,6.92266777,223.53,223.52,35.36]
["bitfinex","SOLUSD",1758550469723,7.60266777,223.53,223.52,35.36]
["bitfinex","SOLUSD",1758550469900,33.60266777,223.53,223.51,0.2]
["bitfinex","SOLUSD",1758550470097,33.60266777,223.53,223.52,35.36]
["bitfinex","SOLUSD",1758550470098,32.92266777,223.53,223.52,35.36]
["bitfinex","SOLUSD",1758550470614,33.60266777,223.53,223.52,35.36]
["bitfinex","SOLUSD",1758550472495,28.44899534,223.53,223.52,35.36]
["bitfinex","SOLUSD",1758550472717,32.92266777,223.53,223.52,35.36]
["bitfinex","SOLUSD",1758550473315,33.60266777,223.53,223.52,35.36]
["bitfinex","SOLUSD",1758550473617,32.92266777,223.53,223.52,35.36]
["bitfinex","SOLUSD",1758550474120,28.44899534,223.53,223.52,35.36]
["bitfinex","SOLUSD",1758550474321,33.60266777,223.53,223.52,35.36]
["bitfinex","SOLUSD",1758550474617,32.92266777,223.53,223.52,35.36]
["bitfinex","SOLUSD",1758550474821,26.0,223.56,223.52,36.07]
["bitfinex","SOLUSD",1758550475011,26.0,223.56,223.53,0.71]
["bitfinex","SOLUSD",1758550475217,2.44899534,223.54,223.52,35.36]
["bitfinex","SOLUSD",1758550475416,26.0,223.54,223.53,0.71]
["bitfinex","SOLUSD",1758550475897,26.0,223.54,223.53,35.36]
["bitfinex","SOLUSD",1758550476097,4.4734723,223.54,223.53,35.36]
["bitfinex","SOLUSD",1758550476297,32.92227856,223.55,223.53,35.36]
["bitfinex","SOLUSD",1758550477537,33.60227856,223.55,223.53,35.36]
["bitfinex","SOLUSD",1758550477707,0.68,223.54,223.51,0.2]
["bitfinex","SOLUSD",1758550478021,26.0,223.54,223.52,35.36]
["bitfinex","SOLUSD",1758550478225,26.0,223.56,223.53,0.71]
["bitfinex","SOLUSD",1758550478414,26.0,223.55,223.53,0.71]
["bitfinex","SOLUSD",1758550478724,26.0,223.55,223.54,0.71]
["bitfinex","SOLUSD",1758550479408,30.47327219,223.55,223.54,0.71]
["bitfinex","SOLUSD",1758550479610,30.47327219,223.55,223.52,35.36]
["bitfinex","SOLUSD",1758550479809,30.47327219,223.55,223.52,36.07]
["bitfinex","SOLUSD",1758550480018,30.47327219,223.55,223.53,0.71]
["bitfinex","SOLUSD",1758550480207,26.0,223.55,223.53,0.71]
["bitfinex","SOLUSD",1758550480416,30.47327219,223.55,223.54,0.71]
["bitfinex","SOLUSD",1758550480614,30.47327219,223.55,223.52,35.36]
["bitfinex","SOLUSD",1758550480826,30.47327219,223.55,223.52,36.07]
["bitfinex","SOLUSD",1758550481026,30.47327219,223.55,223.53,0.71]
["bitfinex","SOLUSD",1758550481228,26.0,223.55,223.54,0.71]
["bitfinex","SOLUSD",1758550482320,0.2,223.57,223.54,0.71]
["bitfinex","SOLUSD",1758550482535,0.2,223.61,223.54,5.18342567]
["bitfinex","SOLUSD",1758550482828,3.01284415,223.6,223.55,0.71]
["bitfinex","SOLUSD",1758550483125,3.01284415,223.6,223.56,36.05]
["bitfinex","SOLUSD",1758550483298,7.48518108,223.6,223.56,36.05]
["bitfinex","SOLUSD",1758550483495,8.16518108,223.6,223.56,35.34]
["bitfinex","SOLUSD",1758550483709,2.44899534,223.59,223.54,0.71]
["bitfinex","SOLUSD",1758550483906,3.12899534,223.59,223.57,35.34]
["bitfinex","SOLUSD",1758550484103,6.14183949,223.59,223.57,35.34]
["bitfinex","SOLUSD",1758550484304,5.46183949,223.59,223.57,35.34]
["bitfinex","SOLUSD",1758550485130,0.68,223.58,223.52,0.71]
["bitfinex","SOLUSD",1758550485326,0.68,223.58,223.53,35.34]
["bitfinex","SOLUSD",1758550485626,0.68,223.57,223.53,35.34]
["bitfinex","SOLUSD",1758550485806,4.4730721,223.56,223.53,35.34]
["bitfinex","SOLUSD",1758550486314,4.4730721,223.56,223.54,35.34]
["bitfinex","SOLUSD",1758550486518,4.4730721,223.56,223.54,36.05]
["bitfinex","SOLUSD",1758550486918,4.47287763,223.57,223.54,36.05]
["bitfinex","SOLUSD",1758550487732,2.44899534,223.58,223.54,36.05]
["bitfinex","SOLUSD",1758550487911,2.44899534,223.58,223.54,35.34]
["bitfinex","SOLUSD",1758550488111,4.47277214,223.58,223.55,0.71]
["bitfinex","SOLUSD",1758550488313,4.47277214,223.58,223.54,35.34]
["bitfinex","SOLUSD",1758550488512,4.47277214,223.58,223.54,36.05]
["bitfinex","SOLUSD",1758550488919,16.33445207,223.58,223.54,35.34]
["bitfinex","SOLUSD",1758550489125,18.78344741,223.58,223.54,35.34]
["bitfinex","SOLUSD",1758550489324,18.78344741,223.58,223.54,36.05]
["bitfinex","SOLUSD",1758550489513,18.78344741,223.58,223.54,35.34]
["bitfinex","SOLUSD",1758550489715,0.68,223.57,223.54,35.34]
["bitfinex","SOLUSD",1758550489916,18.10344741,223.58,223.54,35.34]
["bitfinex","SOLUSD",1758550490131,18.10344741,223.58,223.54,36.05]
["bitfinex","SOLUSD",1758550491150,18.10344741,223.58,223.54,0.71]
["bitfinex","SOLUSD",1758550491327,0.68,223.57,223.55,35.32]
["bitfinex","SOLUSD",1758550491533,0.88,223.57,223.55,35.32]
["bitfinex","SOLUSD",1758550491828,0.88,223.57,223.51,0.2]
["bitfinex","SOLUSD",1758550492132,2.44899534,223.54,223.51,0.2]
["bitfinex","SOLUSD",1758550492449,2.44899534,223.54,223.52,35.32]
["bitfinex","SOLUSD",1758550492643,3.12899534,223.54,223.51,0.2]
["bitfinex","SOLUSD",1758550492851,3.12899534,223.54,223.52,35.32]
["bitfinex","SOLUSD",1758550493138,33.48744259,223.55,223.52,35.32]
["bitfinex","SOLUSD",1758550493347,33.60243329,223.55,223.52,35.32]
["bitfinex","SOLUSD",1758550494355,7.48967361,223.54,223.52,35.32]
["bitfinex","SOLUSD",1758550494552,4.47365611,223.54,223.52,35.32]
["bitfinex","SOLUSD",1758550495745,3.12899534,223.55,223.52,35.32]
["bitfinex","SOLUSD",1758550495945,3.01755861,223.54,223.52,35.32]
["bitfinex","SOLUSD",1758550496139,7.60234399,223.55,223.52,35.32]
["bitfinex","SOLUSD",1758550496437,3.01755861,223.54,223.52,35.32]
["bitfinex","SOLUSD",1758550496644,1.56728225,223.54,223.52,35.32]
["bitfinex","SOLUSD",1758550497544,0.2,223.53,223.52,35.32]
["bitfinex","SOLUSD",1758550497725,4.67367243,223.53,223.52,35.32]
["bitfinex","SOLUSD",1758550498941,7.69173059,223.53,223.52,35.32]
["bitfinex","SOLUSD",1758550499142,4.67367243,223.53,223.52,35.32]
["bitfinex","SOLUSD",1758550499534,0.2,223.53,223.52,35.32]
["bitfinex","SOLUSD",1758550500042,0.2,223.53,223.52,36.88728225]
["bitfinex","SOLUSD",1758550500287,3.01813593,223.56,223.53,13.59559401]
["bitfinex","SOLUSD",1758550500539,3.01804214,223.6,223.55,1.56728225]
["bitfinex","SOLUSD",1758550500735,3.01804214,223.59,223.56,35.3]
["bitfinex","SOLUSD",1758550500948,3.01804214,223.58,223.56,35.3]
["bitfinex","SOLUSD",1758550501132,4.67211032,223.61,223.56,35.3]
["bitfinex","SOLUSD",1758550501331,3.01730372,223.6,223.56,35.3]
["bitfinex","SOLUSD",1758550501552,3.01730372,223.59,223.56,35.3]
["bitfinex","SOLUSD",1758550501732,15.65085184,223.63,223.56,35.3]
["bitfinex","SOLUSD",1758550502041,1.56728225,223.58,223.51,0.2]
["bitfinex","SOLUSD",1758550502220,1.56728225,223.56,223.52,35.3]
["bitfinex","SOLUSD",1758550502416,3.01710436,223.55,223.52,35.3]
["bitfinex","SOLUSD",1758550502641,1.56728225,223.56,223.52,35.3]
["bitfinex","SOLUSD",1758550502841,3.01763581,223.55,223.52,35.3]
["bitfinex","SOLUSD",1758550503033,1.56728225,223.56,223.53,35.3]
["bitfinex","SOLUSD",1758550503231,3.01763656,223.55,223.53,35.3]
["bitfinex","SOLUSD",1758550503428,1.56728225,223.54,223.51,0.2]
["bitfinex","SOLUSD",1758550503632,1.56728225,223.54,223.52,35.3]
["bitfinex","SOLUSD",1758550503951,6.04033851,223.57,223.52,35.3]
["bitfinex","SOLUSD",1758550504145,6.36784944,223.56,223.52,35.3]
["bitfinex","SOLUSD",1758550504348,3.01777296,223.55,223.52,35.3]
["bitfinex","SOLUSD",1758550504554,3.01777296,223.54,223.52,35.3]
["bitfinex","SOLUSD",1758550504845,17.22251858,223.57,223.52,35.3]
["bitfinex","SOLUSD",1758550505044,6.36774588,223.56,223.52,35.3]
["bitfinex","SOLUSD",1758550505246,3.017751,223.55,223.52,35.3]
["bitfinex","SOLUSD",1758550505455,3.017751,223.54,223.52,35.3]
["bitfinex","SOLUSD",1758550505657,6.04033851,223.57,223.52,35.3]
["bitfinex","SOLUSD",1758550505834,6.36764692,223.56,223.52,35.3]
["bitfinex","SOLUSD",1758550506033,3.0177473,223.55,223.52,35.3]
["bitfinex","SOLUSD",1758550506231,26.0,223.59,223.53,1.56728225]
["bitfinex","SOLUSD",1758550506536,12.74566556,223.65,223.56,1.56728225]
["bitfinex","SOLUSD",1758550506733,6.36724278,223.64,223.57,35.3]
["bitfinex","SOLUSD",1758550506943,6.36724278,223.63,223.57,35.3]
["bitfinex","SOLUSD",1758550507151,6.36724278,223.62,223.57,35.3]
["bitfinex","SOLUSD",1758550507343,3.01721431,223.61,223.57,35.3]
["bitfinex","SOLUSD",1758550507544,3.01721431,223.6,223.57,35.3]
["bitfinex","SOLUSD",1758550507744,4.471472,223.64,223.57,35.3]
["bitfinex","SOLUSD",1758550507931,6.36709387,223.63,223.57,35.3]
["bitfinex","SOLUSD",1758550508250,6.36709387,223.63,223.52,11.18468146]
["bitfinex","SOLUSD",1758550508251,26.0,223.59,223.48,13.45502657]
["bitfinex","SOLUSD",1758550508447,1.56728225,223.59,223.53,13.59559401]
["bitfinex","SOLUSD",1758550508650,3.01594359,223.58,223.53,13.59559401]
["bitfinex","SOLUSD",1758550508846,1.56728225,223.57,223.54,35.3]
["bitfinex","SOLUSD",1758550509151,1.56728225,223.57,223.55,35.3]
["bitfinex","SOLUSD",1758550509558,3.01612252,223.56,223.51,0.2]
["bitfinex","SOLUSD",1758550509750,4.4734723,223.54,223.52,35.28]
["bitfinex","SOLUSD",1758550510267,4.4734723,223.54,223.53,35.28]
["bitfinex","SOLUSD",1758550511624,1.56728225,223.55,223.53,35.28]
["bitfinex","SOLUSD",1758550512150,6.04057621,223.55,223.53,35.28]
["bitfinex","SOLUSD",1758550512355,4.47329396,223.55,223.53,35.28]
["bitfinex","SOLUSD",1758550512540,6.04057621,223.55,223.53,35.28]
["bitfinex","SOLUSD",1758550512742,6.04029673,223.57,223.53,35.28]
["bitfinex","SOLUSD",1758550512965,3.01634087,223.56,223.53,35.28]
["bitfinex","SOLUSD",1758550513263,26.0,223.61,223.53,39.75360156]
["bitfinex","SOLUSD",1758550513557,6.36564134,223.6,223.54,15.16287626]
["bitfinex","SOLUSD",1758550513865,3.01603521,223.59,223.54,15.16287626]
["bitfinex","SOLUSD",1758550514165,30.47233156,223.6,223.54,15.16287626]
["bitfinex","SOLUSD",1758550514336,3.01582387,223.59,223.54,15.16287626]
["bitfinex","SOLUSD",1758550514538,30.47233156,223.6,223.54,15.16287626]
["bitfinex","SOLUSD",1758550514737,3.0158418,223.59,223.54,13.59559401]
["bitfinex","SOLUSD",1758550514955,3.01587174,223.58,223.51,13.79559401]
["bitfinex","SOLUSD",1758550515140,1.56728225,223.59,223.52,35.28]
["bitfinex","SOLUSD",1758550515341,3.01587649,223.58,223.52,35.28]
["bitfinex","SOLUSD",1758550515558,3.01587649,223.57,223.52,35.28]
["bitfinex","SOLUSD",1758550515761,1.56728225,223.59,223.51,13.79559401]
["bitfinex","SOLUSD",1758550516058,1.56728225,223.57,223.53,35.28]
["bitfinex","SOLUSD",1758550516257,7.489198,223.56,223.54,35.28]
["bitfinex","SOLUSD",1758550516557,4.4730721,223.56,223.55,35.28]
["bitfinex","SOLUSD",1758550516730,7.48953705,223.56,223.55,35.28]
["bitfinex","SOLUSD",1758550518462,3.01646495,223.56,223.55,35.28]
["bitfinex","SOLUSD",1758550519540,4.47227191,223.6,223.55,35.28]
["bitfinex","SOLUSD",1758550519747,6.3684835,223.59,223.55,35.28]
["bitfinex","SOLUSD",1758550519947,3.0167799,223.58,223.55,35.28]
["bitfinex","SOLUSD",1758550520271,3.0167799,223.57,223.55,35.28]
["bitfinex","SOLUSD",1758550520458,4.47289262,223.57,223.56,35.28]
["bitfinex","SOLUSD",1758550520660,7.48973155,223.57,223.56,35.28]
["bitfinex","SOLUSD",1758550520960,18.67191162,223.57,223.51,0.2]
["bitfinex","SOLUSD",1758550521160,3.01683893,223.56,223.52,35.28]
["bitfinex","SOLUSD",1758550521361,15.65507269,223.57,223.52,35.28]
["bitfinex","SOLUSD",1758550521665,3.01702659,223.56,223.53,35.28]
["bitfinex","SOLUSD",1758550521846,0.2,223.56,223.51,0.2]
["bitfinex","SOLUSD",1758550522053,6.36874595,223.55,223.52,35.26]
["bitfinex","SOLUSD",1758550522250,4.47367243,223.53,223.52,35.26]
["bitfinex","SOLUSD",1758550522451,4.47346761,223.55,223.52,35.26]
["bitfinex","SOLUSD",1758550522661,3.01722749,223.54,223.52,35.26]
["bitfinex","SOLUSD",1758550522848,15.6566481,223.55,223.52,35.26]
["bitfinex","SOLUSD",1758550523162,4.58450974,223.54,223.51,0.2]
["bitfinex","SOLUSD",1758550523474,27.56728225,223.52,223.51,35.46]
["bitfinex","SOLUSD",1758550524564,32.04115483,223.52,223.51,35.46]
["bitfinex","SOLUSD",1758550524964,26.0,223.52,223.51,35.46]
["bitfinex","SOLUSD",1758550525339,30.47387258,223.52,223.51,35.46]
["bitfinex","SOLUSD",1758550527356,26.0,223.52,223.51,35.46]
["bitfinex","SOLUSD",1758550527786,26.0,223.55,223.51,35.46]
["bitfinex","SOLUSD",1758550528079,3.01591741,223.54,223.51,35.46]
["bitfinex","SOLUSD",1758550528261,26.0,223.55,223.51,35.46]
["bitfinex","SOLUSD",1758550528463,3.01588417,223.54,223.51,35.46]
["bitfinex","SOLUSD",1758550528686,26.0,223.55,223.51,35.46]
["bitfinex","SOLUSD",1758550528865,9.0567101,223.54,223.51,35.46]
["bitfinex","SOLUSD",1758550529066,4.47354368,223.54,223.51,35.46]
["bitfinex","SOLUSD",1758550530309,1.56728225,223.55,223.51,35.46]
["bitfinex","SOLUSD",1758550530583,0.2,223.57,223.52,13.59559401]
["bitfinex","SOLUSD",1758550530783,1.56728225,223.58,223.52,13.59559401]
["bitfinex","SOLUSD",1758550531174,6.0399846,223.58,223.52,13.59559401]
["bitfinex","SOLUSD",1758550531384,1.56728225,223.58,223.52,18.06938663]
["bitfinex","SOLUSD",1758550532086,7.51871767,223.65,223.54,13.59559401]
["bitfinex","SOLUSD",1758550532283,3.01535305,223.64,223.56,13.59559401]
["bitfinex","SOLUSD",1758550532480,3.01535305,223.64,223.52,15.65847408]
["bitfinex","SOLUSD",1758550532481,0.2,223.67,223.58,13.59559401]
["bitfinex","SOLUSD",1758550532687,1.56728225,223.64,223.56,13.59559401]
["bitfinex","SOLUSD",1758550532878,3.01434256,223.63,223.58,13.59559401]
["bitfinex","SOLUSD",1758550533389,3.01434256,223.63,223.59,35.26]
["bitfinex","SOLUSD",1758550533390,7.48603954,223.63,223.59,35.26]
["bitfinex","SOLUSD",1758550533891,7.48601808,223.63,223.59,35.26]
["bitfinex","SOLUSD",1758550534394,6.03877484,223.64,223.59,35.26]
["bitfinex","SOLUSD",1758550534566,9.0531174,223.64,223.59,35.26]
["bitfinex","SOLUSD",1758550534766,3.01434256,223.63,223.59,35.26]
["bitfinex","SOLUSD",1758550534969,3.01434256,223.63,223.56,13.59559401]
["bitfinex","SOLUSD",1758550535186,1.56728225,223.62,223.58,13.59559401]
["bitfinex","SOLUSD",1758550535686,1.56728225,223.62,223.55,6.04050755]
["bitfinex","SOLUSD",1758550535687,6.03916162,223.62,223.51,11.38505197]
["bitfinex","SOLUSD",1758550535868,1.56728225,223.6,223.53,13.59559401]
["bitfinex","SOLUSD",1758550536498,1.56728225,223.6,223.55,13.59559401]
["bitfinex","SOLUSD",1758550536991,6.03959357,223.6,223.52,13.59559401]
["bitfinex","SOLUSD",1758550537195,6.03959357,223.6,223.54,13.59559401]
["bitfinex","SOLUSD",1758550538361,6.03959357,223.6,223.55,35.24]
["bitfinex","SOLUSD",1758550538559,17.22027335,223.6,223.55,35.24]
["bitfinex","SOLUSD",1758550539078,1.56728225,223.57,223.51,0.2]
["bitfinex","SOLUSD",1758550539277,1.56728225,223.55,223.52,35.24]
["bitfinex","SOLUSD",1758550539473,1.56728225,223.55,223.51,0.2]
["bitfinex","SOLUSD",1758550539474,1.56728225,223.55,223.53,35.24]
["bitfinex","SOLUSD",1758550540689,4.4734723,223.54,223.53,35.24]
["bitfinex","SOLUSD",1758550541186,26.0,223.57,223.53,35.24]
["bitfinex","SOLUSD",1758550541395,1.56728225,223.55,223.53,35.24]
["bitfinex","SOLUSD",1758550541598,4.47274964,223.58,223.53,35.24]
["bitfinex","SOLUSD",1758550541799,1.56728225,223.55,223.53,35.24]
["bitfinex","SOLUSD",1758550542108,3.01249058,223.58,223.54,13.59559401]
["bitfinex","SOLUSD",1758550542282,4.47227336,223.6,223.54,13.59559401]
["bitfinex","SOLUSD",1758550542592,1.56728225,223.61,223.54,13.59559401]
["bitfinex","SOLUSD",1758550542794,1.56728225,223.61,223.54,18.06904439]
["bitfinex","SOLUSD",1758550543692,6.03897301,223.63,223.55,1.56728225]
["bitfinex","SOLUSD",1758550543892,4.57885287,223.65,223.54,29.25272516]
["bitfinex","SOLUSD",1758550544069,3.01157062,223.64,223.56,1.56728225]
["bitfinex","SOLUSD",1758550544269,3.01157062,223.64,223.58,13.59559401]
["bitfinex","SOLUSD",1758550544673,6.0389542,223.63,223.58,13.59559401]
["bitfinex","SOLUSD",1758550545080,1.56728225,223.63,223.58,13.59559401]
["bitfinex","SOLUSD",1758550545597,3.01157062,223.64,223.58,18.06816954]
["bitfinex","SOLUSD",1758550545971,4.84258505,223.74,223.61,13.59559401]
["bitfinex","SOLUSD",1758550546172,1.56728225,223.69,223.63,13.59559401]
["bitfinex","SOLUSD",1758550547199,6.03775612,223.69,223.63,13.59559401]
["bitfinex","SOLUSD",1758550548481,4.47047387,223.69,223.63,13.59559401]
["bitfinex","SOLUSD",1758550548689,6.03775612,223.69,223.63,13.59559401]
["bitfinex","SOLUSD",1758550548996,6.03775612,223.69,223.61,13.59559401]
["bitfinex","SOLUSD",1758550549301,4.47047387,223.69,223.63,13.59559401]
["bitfinex","SOLUSD",1758550549806,3.01026843,223.73,223.65,13.59559401]
["bitfinex","SOLUSD",1758550549988,4.46967326,223.73,223.67,13.59559401]
["bitfinex","SOLUSD",1758550550184,30.46967326,223.73,223.68,35.22]
["bitfinex","SOLUSD",1758550550392,4.57755068,223.72,223.65,13.59559401]
["bitfinex","SOLUSD",1758550550591,4.57755068,223.72,223.66,35.22]
["bitfinex","SOLUSD",1758550550797,3.01026843,223.72,223.66,35.22]
["bitfinex","SOLUSD",1758550551497,0.2,223.75,223.67,13.59559401]
["bitfinex","SOLUSD",1758550551696,3.20382113,223.75,223.67,13.59559401]
["bitfinex","SOLUSD",1758550552083,3.20382113,223.75,223.67,15.16287626]
["bitfinex","SOLUSD",1758550552290,4.77110338,223.75,223.67,15.16287626]
["bitfinex","SOLUSD",1758550552507,9.24039223,223.75,223.67,15.16287626]
["bitfinex","SOLUSD",1758550552817,9.04038484,223.75,223.67,13.59559401]
["bitfinex","SOLUSD",1758550553101,9.04038484,223.75,223.67,15.16287626]
["bitfinex","SOLUSD",1758550553289,6.03656371,223.75,223.67,15.16287626]
["bitfinex","SOLUSD",1758550553602,6.03656371,223.75,223.67,19.63355637]
["bitfinex","SOLUSD",1758550554885,1.56728225,223.75,223.67,19.63355637]
["bitfinex","SOLUSD",1758550555903,0.2,223.76,223.7,13.59559401]
["bitfinex","SOLUSD",1758550556081,0.2,223.76,223.71,35.2]
["bitfinex","SOLUSD",1758550556702,7.11304849,223.76,223.71,35.2]
["bitfinex","SOLUSD",1758550557003,0.2,223.76,223.72,13.59559401]
["bitfinex","SOLUSD",1758550557217,0.2,223.76,223.73,0.67]
["bitfinex","SOLUSD",1758550557387,6.91270034,223.78,223.74,0.67]
["bitfinex","SOLUSD",1758550557590,6.91270034,223.78,223.75,35.2]
["bitfinex","SOLUSD",1758550557789,6.91270034,223.78,223.75,35.87]
["bitfinex","SOLUSD",1758550557995,2.44386719,223.78,223.75,35.87]
["bitfinex","SOLUSD",1758550558303,0.2,223.79,223.76,0.67]
["bitfinex","SOLUSD",1758550558995,4.66852115,223.79,223.77,0.67]
["bitfinex","SOLUSD",1758550559192,5.35852115,223.79,223.75,35.2]
["bitfinex","SOLUSD",1758550559595,7.11238834,223.79,223.69,2.44386719]
["bitfinex","SOLUSD",1758550559899,2.44386719,223.78,223.73,13.59559401]
["bitfinex","SOLUSD",1758550560100,2.44386719,223.78,223.74,35.87]
["bitfinex","SOLUSD",1758550560902,2.44386719,223.78,223.75,0.67]
["bitfinex","SOLUSD",1758550561906,4.4687972,223.78,223.75,0.67]
["bitfinex","SOLUSD",1758550562084,4.4687972,223.78,223.76,35.2]
["bitfinex","SOLUSD",1758550562085,0.69,223.77,223.76,35.2]
["bitfinex","SOLUSD",1758550562289,3.13386719,223.77,223.7,0.67]
["bitfinex","SOLUSD",1758550562486,0.69,223.77,223.71,35.2]
["bitfinex","SOLUSD",1758550562683,0.2,223.76,223.71,35.2]
["bitfinex","SOLUSD",1758550562897,2.64386719,223.76,223.72,0.67]
["bitfinex","SOLUSD",1758550563303,3.33386719,223.76,223.71,35.2]
["bitfinex","SOLUSD",1758550563517,3.33386719,223.76,223.71,35.87]
["bitfinex","SOLUSD",1758550563806,4.46927374,223.75,223.71,35.87]
["bitfinex","SOLUSD",1758550564404,4.46927374,223.75,223.72,0.67]
["bitfinex","SOLUSD",1758550564608,0.1,223.81,223.73,16.0394612]
["bitfinex","SOLUSD",1758550564810,0.1,223.81,223.78,13.59559401]
["bitfinex","SOLUSD",1758550565013,0.1,223.81,223.79,35.18]
["bitfinex","SOLUSD",1758550565191,0.1,223.81,223.79,35.85]
["bitfinex","SOLUSD",1758550565387,0.1,223.81,223.8,14.26559401]
["bitfinex","SOLUSD",1758550566012,0.1,223.81,223.8,21.17773644]
["bitfinex","SOLUSD",1758550566216,0.1,223.82,223.81,13.59559401]
["bitfinex","SOLUSD",1758550566396,0.1,223.82,223.81,14.26559401]
["bitfinex","SOLUSD",1758550567834,0.1,223.82,223.81,18.7336696]
["bitfinex","SOLUSD",1758550568190,0.1,223.82,223.81,21.17753679]
["bitfinex","SOLUSD",1758550572105,0.1,223.82,223.81,21.62434434]
["bitfinex","SOLUSD",1758550572304,0.1,223.86,223.85,13.59559401]
["bitfinex","SOLUSD",1758550572501,0.1,223.86,223.85,51.1994612]
["bitfinex","SOLUSD",1758550572720,0.1,223.86,223.85,51.8694612]
["bitfinex","SOLUSD",1758550573503,0.69,223.99,223.89,13.59559401]
["bitfinex","SOLUSD",1758550573826,0.69,224.0,223.96,13.59559401]
["bitfinex","SOLUSD",1758550574008,0.69,224.0,223.97,35.16]
["bitfinex","SOLUSD",1758550574431,0.66,223.99,223.97,35.16]
["bitfinex","SOLUSD",1758550575123,0.66,223.98,223.9,13.59559401]
["bitfinex","SOLUSD",1758550575307,0.66,223.97,223.92,13.59559401]
["bitfinex","SOLUSD",1758550575504,0.66,223.99,223.94,13.59559401]
["bitfinex","SOLUSD",1758550575707,0.66,223.98,223.95,35.14]
["bitfinex","SOLUSD",1758550575902,0.66,223.98,223.96,13.59559401]
["bitfinex","SOLUSD",1758550576120,0.66,224.01,223.96,13.59559401]
["bitfinex","SOLUSD",1758550576330,0.76,224.04,223.98,13.59559401]
["bitfinex","SOLUSD",1758550576528,0.66,224.03,223.99,35.14]
["bitfinex","SOLUSD",1758550576702,0.66,224.02,223.97,13.59559401]
["bitfinex","SOLUSD",1758550577009,0.66,224.01,223.98,35.14]
["bitfinex","SOLUSD",1758550577219,4.56353348,224.04,223.98,35.14]
["bitfinex","SOLUSD",1758550577414,0.66,224.0,223.98,35.14]
["bitfinex","SOLUSD",1758550577607,0.66,224.0,223.96,13.59559401]
["bitfinex","SOLUSD",1758550577809,4.56353348,224.04,223.97,35.14]
["bitfinex","SOLUSD",1758550577810,0.66,223.99,223.97,35.14]
["bitfinex","SOLUSD",1758550578022,0.66,223.98,223.97,35.14]
["bitfinex","SOLUSD",1758550578521,5.12470716,223.98,223.97,35.14]
["bitfinex","SOLUSD",1758550579309,5.12470716,223.98,223.93,13.59559401]
["bitfinex","SOLUSD",1758550579507,0.66,223.97,223.95,13.59559401]
["bitfinex","SOLUSD",1758550579735,0.66,223.96,223.89,0.71]
["bitfinex","SOLUSD",1758550579903,0.66,223.96,223.9,48.73559401]
["bitfinex","SOLUSD",1758550580405,4.46489164,223.97,223.9,48.73559401]
["bitfinex","SOLUSD",1758550580611,2.44386719,223.98,223.91,3.15386719]
["bitfinex","SOLUSD",1758550580612,6.90867984,223.98,223.91,3.15386719]
["bitfinex","SOLUSD",1758550580813,5.12448596,223.99,223.91,3.15386719]
["bitfinex","SOLUSD",1758550581225,0.66,223.99,223.91,3.15386719]
["bitfinex","SOLUSD",1758550581436,5.1245133,223.99,223.91,3.15386719]
["bitfinex","SOLUSD",1758550581803,0.66,223.98,223.91,2.44386719]
["bitfinex","SOLUSD",1758550582013,0.66,223.97,223.91,2.44386719]
["bitfinex","SOLUSD",1758550582420,5.12507397,223.97,223.91,2.44386719]
["bitfinex","SOLUSD",1758550582723,5.12507397,223.97,223.91,0.71]
["bitfinex","SOLUSD",1758550583829,0.66,224.0,223.92,16.0394612]
["bitfinex","SOLUSD",1758550584025,0.66,224.0,223.92,16.7494612]
["bitfinex","SOLUSD",1758550584325,4.46448502,223.99,223.92,16.7494612]
["bitfinex","SOLUSD",1758550585203,0.66,223.98,223.92,16.7494612]
["bitfinex","SOLUSD",1758550585400,0.66,223.98,223.92,13.59559401]
["bitfinex","SOLUSD",1758550585601,0.66,223.97,223.94,13.59559401]
["bitfinex","SOLUSD",1758550585804,0.66,224.0,223.94,13.59559401]
["bitfinex","SOLUSD",1758550586025,0.66,223.99,223.94,13.59559401]
["bitfinex","SOLUSD",1758550586228,0.66,223.98,223.94,13.59559401]
["bitfinex","SOLUSD",1758550586403,4.46488368,223.97,223.95,35.12]
["bitfinex","SOLUSD",1758550586607,0.66,223.96,223.91,13.59559401]
["bitfinex","SOLUSD",1758550586804,0.66,223.95,223.93,13.59559401]
["bitfinex","SOLUSD",1758550587002,0.66,223.94,223.89,13.59559401]
["bitfinex","SOLUSD",1758550587207,0.66,223.94,223.9,35.12]
["bitfinex","SOLUSD",1758550587914,0.68,223.96,223.9,35.81]
["bitfinex","SOLUSD",1758550588328,0.68,223.96,223.9,38.25386719]
["bitfinex","SOLUSD",1758550588635,4.46528242,223.95,223.9,38.25386719]
["bitfinex","SOLUSD",1758550588812,4.46528242,223.95,223.91,0.69]
["bitfinex","SOLUSD",1758550589318,0.68,223.96,223.91,0.69]
["bitfinex","SOLUSD",1758550589527,5.14508501,223.96,223.91,0.69]
["bitfinex","SOLUSD",1758550590721,0.68,223.95,223.91,0.69]
["bitfinex","SOLUSD",1758550591123,4.46508501,223.96,223.91,0.69]
["bitfinex","SOLUSD",1758550591321,5.14508501,223.96,223.91,0.69]
["bitfinex","SOLUSD",1758550591525,4.46455088,223.99,223.94,2.44386719]
["bitfinex","SOLUSD",1758550591832,4.46455088,223.99,223.95,48.71559401]
["bitfinex","SOLUSD",1758550592031,5.14455088,223.99,223.95,48.71559401]
["bitfinex","SOLUSD",1758550592547,4.46428571,224.0,223.95,48.71559401]
["bitfinex","SOLUSD",1758550592844,4.46428571,224.0,223.97,13.59559401]
["bitfinex","SOLUSD",1758550593050,5.14428571,224.0,223.96,13.59559401]
["bitfinex","SOLUSD",1758550594333,5.14428571,224.0,223.91,13.59559401]
["bitfinex","SOLUSD",1758550594334,3.12386719,223.99,223.91,13.59559401]
["bitfinex","SOLUSD",1758550594653,15.6263952,223.98,223.9,3.13386719]
["bitfinex","SOLUSD",1758550594949,18.75026239,223.98,223.91,48.69559401]
["bitfinex","SOLUSD",1758550595373,18.75026239,223.98,223.91,13.59559401]
["bitfinex","SOLUSD",1758550595532,0.68,223.97,223.91,13.59559401]
["bitfinex","SOLUSD",1758550595717,0.68,223.97,223.93,13.59559401]
["bitfinex","SOLUSD",1758550596213,26.1,224.04,223.93,13.59559401]
["bitfinex","SOLUSD",1758550596214,0.1,224.04,223.95,16.0394612]
["bitfinex","SOLUSD",1758550596442,0.1,224.04,224.03,13.59559401]
["bitfinex","SOLUSD",1758550596649,0.1,224.04,224.03,48.69559401]
["bitfinex","SOLUSD",1758550596932,0.1,224.04,224.03,49.38559401]
["bitfinex","SOLUSD",1758550598535,0.1,224.04,224.03,55.33708017]
["bitfinex","SOLUSD",1758550600045,0.1,224.04,224.03,49.38559401]
["bitfinex","SOLUSD",1758550601433,0.1,224.04,224.03,35.79]
["bitfinex","SOLUSD",1758550601853,0.1,224.04,224.03,35.1]
["bitfinex","SOLUSD",1758550602249,0.1,224.04,224.02,13.59559401]
["bitfinex","SOLUSD",1758550602455,0.1,224.04,224.03,35.1]
["bitfinex","SOLUSD",1758550604160,4.56351909,224.04,224.03,48.67559401]
["bitfinex","SOLUSD",1758550604538,4.56348866,224.04,224.03,48.67559401]
["bitfinex","SOLUSD",1758550604757,0.1,224.04,224.03,48.67559401]
["bitfinex","SOLUSD",1758550604962,0.1,224.04,224.03,49.36559401]
["bitfinex","SOLUSD",1758550605464,0.1,224.04,224.03,48.67559401]
["bitfinex","SOLUSD",1758550606049,0.1,224.04,224.03,13.59559401]
["bitfinex","SOLUSD",1758550606346,0.1,224.04,224.03,49.36559401]
["bitfinex","SOLUSD",1758550606554,0.1,224.04,224.03,55.31708017]
["bitfinex","SOLUSD",1758550607877,0.1,224.04,224.03,59.78076806]
["bitfinex","SOLUSD",1758550608869,0.1,224.04,224.03,55.31708017]
["bitfinex","SOLUSD",1758550609250,0.1,224.04,224.03,59.78076806]
["bitfinex","SOLUSD",1758550610762,0.1,224.04,224.03,60.22713684]
["bitfinex","SOLUSD",1758550612148,0.1,224.04,224.03,80.22713684]
["bitfinex","SOLUSD",1758550613165,0.1,224.04,224.03,60.22713684]
["bitfinex","SOLUSD",1758550613363,0.1,224.04,224.03,54.27565068]
["bitfinex","SOLUSD",1758550613564,0.1,224.04,224.03,59.78076806]
["bitfinex","SOLUSD",1758550614062,0.1,224.04,224.03,18.7492819]
["bitfinex","SOLUSD",1758550614360,0.1,224.04,224.03,13.59559401]
["bitfinex","SOLUSD",1758550614564,0.1,224.04,224.03,48.67559401]
["bitfinex","SOLUSD",1758550615252,0.1,224.04,224.03,13.59559401]
["bitfinex","SOLUSD",1758550615454,0.78,224.04,224.03,48.67559401]
["bitfinex","SOLUSD",1758550615655,0.1,224.04,224.03,48.67559401]
["bitfinex","SOLUSD",1758550616642,0.1,224.04,224.03,13.59559401]
["bitfinex","SOLUSD",1758550616643,0.78,224.04,224.03,13.59559401]
["bitfinex","SOLUSD",1758550616842,5.24348866,224.04,224.03,13.59559401]
["bitfinex","SOLUSD",1758550617055,5.24348866,224.04,223.96,14.41418376]
["bitfinex","SOLUSD",1758550617255,6.60148616,224.03,223.97,48.65559401]
["bitfinex","SOLUSD",1758550617464,6.60148616,224.02,223.93,6.63148616]
["bitfinex","SOLUSD",1758550617661,6.60148616,224.02,223.94,55.28708017]
["bitfinex","SOLUSD",1758550617883,0.65,224.01,223.94,20.22708017]
["bitfinex","SOLUSD",1758550618175,6.60148616,224.0,223.92,36.18]
["bitfinex","SOLUSD",1758550618355,5.95148616,223.98,223.93,48.65559401]
["bitfinex","SOLUSD",1758550618550,0.65,223.97,223.93,48.65559401]
["bitfinex","SOLUSD",1758550618752,4.46508305,223.96,223.93,48.65559401]
["bitfinex","SOLUSD",1758550618952,4.46508305,223.96,223.93,13.59559401]
["bitfinex","SOLUSD",1758550619158,0.65,223.95,223.92,36.18]
["bitfinex","SOLUSD",1758550619368,4.71513209,223.94,223.93,35.06]
["bitfinex","SOLUSD",1758550620059,30.71513209,223.94,223.93,35.06]
["bitfinex","SOLUSD",1758550620574,30.71513209,223.94,223.86,13.59559401]
["bitfinex","SOLUSD",1758550620771,4.46627958,223.9,223.81,0.68]
["bitfinex","SOLUSD",1758550620962,5.11627958,223.9,223.82,35.06]
["bitfinex","SOLUSD",1758550621162,30.71513209,223.93,223.85,13.59559401]
["bitfinex","SOLUSD",1758550621369,4.71513209,223.93,223.87,13.59559401]
["bitfinex","SOLUSD",1758550621563,9.18081582,223.93,223.87,13.59559401]
["bitfinex","SOLUSD",1758550621759,4.06513209,223.93,223.87,13.59559401]
["bitfinex","SOLUSD",1758550622073,0.65,223.93,223.87,13.59559401]
["bitfinex","SOLUSD",1758550622475,4.06513209,223.91,223.82,0.68]
["bitfinex","SOLUSD",1758550622656,0.65,223.9,223.83,48.67559401]
["bitfinex","SOLUSD",1758550623056,5.1163681,223.9,223.83,48.67559401]
["bitfinex","SOLUSD",1758550623270,4.06513209,223.89,223.83,48.67559401]
["bitfinex","SOLUSD",1758550623471,0.65,223.89,223.83,48.67559401]
["bitfinex","SOLUSD",1758550623860,4.71513209,223.88,223.82,13.59559401]
["bitfinex","SOLUSD",1758550624074,0.65,223.87,223.84,13.59559401]
["bitfinex","SOLUSD",1758550624278,30.06513209,223.89,223.84,14.27559401]
["bitfinex","SOLUSD",1758550624572,0.65,223.93,223.86,13.59559401]
["bitfinex","SOLUSD",1758550624777,26.0,223.94,223.88,13.59559401]
["bitfinex","SOLUSD",1758550624965,30.46551897,223.94,223.88,13.59559401]
["bitfinex","SOLUSD",1758550625164,34.53065106,223.94,223.88,13.59559401]
["bitfinex","SOLUSD",1758550625366,0.65,223.96,223.9,13.59559401]
["bitfinex","SOLUSD",1758550625568,0.65,223.99,223.92,13.59559401]
["bitfinex","SOLUSD",1758550625955,4.71513209,223.99,223.92,13.59559401]
["bitfinex","SOLUSD",1758550626169,0.65,223.99,223.93,35.08]
["bitfinex","SOLUSD",1758550626367,30.06513209,224.0,223.93,35.76]
["bitfinex","SOLUSD",1758550626575,26.65,224.0,223.93,35.76]
["bitfinex","SOLUSD",1758550626961,26.65,224.0,223.86,26.68]
["bitfinex","SOLUSD",1758550626962,9.17961711,223.99,223.86,26.68]
["bitfinex","SOLUSD",1758550627161,4.06513209,223.97,223.87,53.4207261]
["bitfinex","SOLUSD",1758550627357,0.65,223.96,223.89,13.59559401]
["bitfinex","SOLUSD",1758550627563,4.06513209,223.97,223.89,17.6607261]
["bitfinex","SOLUSD",1758550627894,26.0,223.98,223.91,17.6607261]
["bitfinex","SOLUSD",1758550628069,0.65,224.0,223.93,4.06513209]
["bitfinex","SOLUSD",1758550628265,4.71513209,223.99,223.93,13.59559401]
["bitfinex","SOLUSD",1758550628480,0.65,223.98,223.93,13.59559401]
["bitfinex","SOLUSD",1758550628668,41.62430253,224.01,223.93,13.59559401]
["bitfinex","SOLUSD",1758550628864,4.06513209,223.99,223.95,13.59559401]
["bitfinex","SOLUSD",1758550629078,4.06513209,223.99,223.94,35.08]
["bitfinex","SOLUSD",1758550629281,4.06513209,223.99,223.95,13.59559401]
["bitfinex","SOLUSD",1758550629576,8.52974657,223.99,223.95,13.59559401]
["bitfinex","SOLUSD",1758550629778,0.65,223.98,223.95,13.59559401]
["bitfinex","SOLUSD",1758550629982,0.65,223.97,223.95,13.59559401]
["bitfinex","SOLUSD",1758550630178,4.06513209,223.99,223.95,13.59559401]
["bitfinex","SOLUSD",1758550630774,4.06513209,223.97,223.95,13.59559401]
["bitfinex","SOLUSD",1758550630978,5.11508305,223.96,223.91,13.59559401]
["bitfinex","SOLUSD",1758550631280,4.06513209,223.97,223.92,35.08]
["bitfinex","SOLUSD",1758550631583,4.06513209,223.99,223.94,13.59559401]
["bitfinex","SOLUSD",1758550631775,0.65,223.98,223.94,13.59559401]
["bitfinex","SOLUSD",1758550631969,0.65,223.98,223.91,13.59559401]
["bitfinex","SOLUSD",1758550632155,26.0,223.98,223.92,35.08]
["bitfinex","SOLUSD",1758550632481,26.65,223.98,223.92,35.08]
["bitfinex","SOLUSD",1758550632683,4.06513209,223.95,223.87,0.68]
["bitfinex","SOLUSD",1758550632977,4.06513209,223.93,223.88,48.67559401]
["bitfinex","SOLUSD",1758550633281,9.18082645,223.93,223.88,49.35559401]
["bitfinex","SOLUSD",1758550633456,26.0,223.94,223.88,49.35559401]
["bitfinex","SOLUSD",1758550633663,30.06513209,223.94,223.88,49.35559401]
["bitfinex","SOLUSD",1758550633975,4.71513209,223.96,223.89,0.68]
["bitfinex","SOLUSD",1758550634173,0.65,223.99,223.91,13.59559401]
["bitfinex","SOLUSD",1758550634481,0.65,223.98,223.93,13.59559401]
["bitfinex","SOLUSD",1758550634666,0.65,223.97,223.93,13.59559401]
["bitfinex","SOLUSD",1758550635081,4.46469132,223.98,223.93,13.59559401]
["bitfinex","SOLUSD",1758550635284,30.06513209,223.99,223.93,14.25559401]
["bitfinex","SOLUSD",1758550635882,4.06513209,223.99,223.93,14.25559401]
["bitfinex","SOLUSD",1758550636078,4.06513209,223.99,223.93,13.59559401]
["bitfinex","SOLUSD",1758550636285,0.67,223.98,223.93,13.59559401]
["bitfinex","SOLUSD",1758550637390,5.13479217,223.98,223.93,13.59559401]
["bitfinex","SOLUSD",1758550637893,4.74513209,223.97,223.94,35.08]
["bitfinex","SOLUSD",1758550638083,4.06513209,223.95,223.94,35.08]
["bitfinex","SOLUSD",1758550638286,4.74513209,223.95,223.94,35.08]
["bitfinex","SOLUSD",1758550638583,0.68,223.95,223.94,35.08]
["bitfinex","SOLUSD",1758550638767,4.74513209,223.95,223.94,35.08]
["bitfinex","SOLUSD",1758550639170,4.46548182,223.94,223.9,13.59559401]
["bitfinex","SOLUSD",1758550639376,4.06513209,223.91,223.84,13.59559401]
["bitfinex","SOLUSD",1758550639679,4.06513209,223.91,223.85,35.08]
["bitfinex","SOLUSD",1758550640192,4.74513209,223.91,223.85,35.08]
["bitfinex","SOLUSD",1758550640888,9.21124929,223.91,223.85,35.08]
["bitfinex","SOLUSD",1758550641083,9.21121584,223.91,223.85,35.08]
["bitfinex","SOLUSD",1758550641280,26.68,223.95,223.86,14.27559401]
["bitfinex","SOLUSD",1758550641580,26.0,223.95,223.88,13.59559401]
["bitfinex","SOLUSD",1758550641778,4.06513209,223.92,223.89,35.08]
["bitfinex","SOLUSD",1758550642101,4.06513209,223.9,223.85,13.59559401]
["bitfinex","SOLUSD",1758550642274,0.71,223.94,223.87,13.59559401]
["bitfinex","SOLUSD",1758550642473,26.0,223.93,223.87,13.59559401]
["bitfinex","SOLUSD",1758550642879,4.06513209,223.94,223.89,13.59559401]
["bitfinex","SOLUSD",1758550643202,4.75513209,223.94,223.9,35.08]
["bitfinex","SOLUSD",1758550643574,26.0,223.94,223.91,14.31559401]
["bitfinex","SOLUSD",1758550643774,0.69,223.93,223.9,35.08]
["bitfinex","SOLUSD",1758550644305,0.69,223.93,223.87,13.59559401]
["bitfinex","SOLUSD",1758550644306,4.06513209,223.92,223.91,35.08]
["bitfinex","SOLUSD",1758550644475,4.75513209,223.92,223.91,35.08]
["bitfinex","SOLUSD",1758550645201,9.22101276,223.92,223.91,35.08]
["bitfinex","SOLUSD",1758550645576,4.75513209,223.92,223.91,35.08]
["bitfinex","SOLUSD",1758550645883,4.26513209,223.92,223.91,35.08]
["bitfinex","SOLUSD",1758550646780,8.73101276,223.92,223.91,35.08]
["bitfinex","SOLUSD",1758550647112,26.0,223.95,223.91,35.74]
["bitfinex","SOLUSD",1758550647285,4.46448502,223.99,223.92,14.25559401]
["bitfinex","SOLUSD",1758550647478,4.06513209,223.98,223.92,14.25559401]
["bitfinex","SOLUSD",1758550647677,9.22942015,224.0,223.93,0.66]
["bitfinex","SOLUSD",1758550647899,4.06513209,224.0,223.94,13.59559401]
["bitfinex","SOLUSD",1758550648094,4.46369516,224.03,223.96,13.59559401]
["bitfinex","SOLUSD",1758550648293,4.46369516,224.03,223.98,13.59559401]
["bitfinex","SOLUSD",1758550648506,4.16513209,224.04,224.0,13.59559401]
["bitfinex","SOLUSD",1758550648795,8.62863328,224.04,224.01,35.08]
["bitfinex","SOLUSD",1758550648997,0.7,224.03,224.02,35.08]
["bitfinex","SOLUSD",1758550649203,8.62863328,224.04,224.02,35.08]
["bitfinex","SOLUSD",1758550649398,20.48735493,224.04,224.02,35.08]
["bitfinex","SOLUSD",1758550651994,20.48735493,224.04,223.95,4.46510257]
["bitfinex","SOLUSD",1758550651995,26.0,224.01,223.95,13.59559401]
["bitfinex","SOLUSD",1758550652208,4.06513209,223.98,223.91,0.66]
["bitfinex","SOLUSD",1758550652382,4.06513209,223.98,223.93,13.59559401]
["bitfinex","SOLUSD",1758550652582,4.06513209,223.98,223.93,14.25559401]
["bitfinex","SOLUSD",1758550653117,4.06513209,223.94,223.89,0.66]
["bitfinex","SOLUSD",1758550653411,8.53072067,223.94,223.9,35.74]
["bitfinex","SOLUSD",1758550653617,8.53072067,223.94,223.9,35.08]
["bitfinex","SOLUSD",1758550653986,8.53072067,223.94,223.9,35.74]
["bitfinex","SOLUSD",1758550654200,8.53072067,223.94,223.9,35.08]
["bitfinex","SOLUSD",1758550654407,4.06513209,223.92,223.9,35.08]
["bitfinex","SOLUSD",1758550655336,0.7,223.91,223.85,14.25559401]
["bitfinex","SOLUSD",1758550655514,4.46627958,223.9,223.87,13.59559401]
["bitfinex","SOLUSD",1758550655830,4.46608467,223.91,223.87,13.59559401]
["bitfinex","SOLUSD",1758550656516,4.46608467,223.91,223.87,14.25559401]
["bitfinex","SOLUSD",1758550656706,4.46608467,223.91,223.87,13.59559401]
["bitfinex","SOLUSD",1758550656908,4.46608467,223.91,223.88,0.66]
["bitfinex","SOLUSD",1758550657201,5.16608467,223.91,223.87,13.59559401]
["bitfinex","SOLUSD",1758550657402,4.46647907,223.89,223.83,14.25559401]
["bitfinex","SOLUSD",1758550657607,4.46647907,223.89,223.85,13.59559401]
["bitfinex","SOLUSD",1758550657810,0.7,223.88,223.85,13.59559401]
["bitfinex","SOLUSD",1758550658007,4.76513209,223.88,223.85,13.59559401]
["bitfinex","SOLUSD",1758550658203,4.76513209,223.88,223.86,35.08]
["bitfinex","SOLUSD",1758550658408,0.7,223.87,223.86,35.08]
["bitfinex","SOLUSD",1758550658718,4.76513209,223.87,223.86,35.08]
["bitfinex","SOLUSD",1758550658918,4.76513209,223.87,223.81,13.59559401]
["bitfinex","SOLUSD",1758550659119,4.76513209,223.87,223.8,0.66]
["bitfinex","SOLUSD",1758550659120,4.06513209,223.85,223.8,0.66]
["bitfinex","SOLUSD",1758550659419,4.06513209,223.83,223.81,35.08]
["bitfinex","SOLUSD",1758550659615,8.53287848,223.83,223.81,35.08]
["bitfinex","SOLUSD",1758550660127,26.0,223.81,223.79,36.18]
["bitfinex","SOLUSD",1758550660456,8.53287848,223.83,223.79,36.18]
["bitfinex","SOLUSD",1758550660457,30.76513209,223.8,223.79,36.18]
["bitfinex","SOLUSD",1758550660717,30.06513209,223.8,223.79,71.26]
["bitfinex","SOLUSD",1758550660905,26.0,223.81,223.79,84.85559401]
["bitfinex","SOLUSD",1758550661097,11.27078054,223.96,223.8,14.25559401]
["bitfinex","SOLUSD",1758550661098,30.06513209,223.84,223.8,14.25559401]
["bitfinex","SOLUSD",1758550661294,30.06513209,223.84,223.8,13.59559401]
["bitfinex","SOLUSD",1758550661501,4.06513209,223.82,223.8,13.59559401]
["bitfinex","SOLUSD",1758550661918,4.06513209,223.82,223.79,71.26]
["bitfinex","SOLUSD",1758550662144,4.76513209,223.82,223.79,71.26]
["bitfinex","SOLUSD",1758550662437,30.46747824,223.84,223.79,36.18]
["bitfinex","SOLUSD",1758550662438,4.06513209,223.8,223.79,36.18]
["bitfinex","SOLUSD",1758550662647,4.06513209,223.8,223.79,71.26]
["bitfinex","SOLUSD",1758550663150,30.06513209,223.82,223.79,71.26]
["bitfinex","SOLUSD",1758550663354,4.06513209,223.82,223.79,71.92]
["bitfinex","SOLUSD",1758550663661,30.06513209,223.82,223.79,71.92]
["bitfinex","SOLUSD",1758550664035,30.06513209,223.82,223.8,35.08]
["bitfinex","SOLUSD",1758550664226,4.76513209,223.82,223.8,35.08]
["bitfinex","SOLUSD",1758550664538,4.06513209,223.82,223.8,35.08]
["bitfinex","SOLUSD",1758550664743,4.06513209,223.82,223.81,35.08]
["bitfinex","SOLUSD",1758550665125,4.76513209,223.82,223.81,35.08]
["bitfinex","SOLUSD",1758550665536,4.06513209,223.82,223.81,35.08]
["bitfinex","SOLUSD",1758550665948,0.2,223.87,223.81,35.74]
["bitfinex","SOLUSD",1758550666127,4.06513209,223.85,223.81,35.74]
["bitfinex","SOLUSD",1758550666448,4.26513209,223.87,223.82,14.25559401]
["bitfinex","SOLUSD",1758550666643,4.26513209,223.87,223.82,13.59559401]
["bitfinex","SOLUSD",1758550666849,4.26513209,223.87,223.83,0.66]
["bitfinex","SOLUSD",1758550667023,4.26513209,223.87,223.84,35.08]
["bitfinex","SOLUSD",1758550667024,26.0,223.85,223.84,35.08]
["bitfinex","SOLUSD",1758550667228,26.7,223.85,223.84,35.08]
["bitfinex","SOLUSD",1758550667746,26.0,223.85,223.84,35.08]
["bitfinex","SOLUSD",1758550668046,26.0,223.85,223.81,13.59559401]
["bitfinex","SOLUSD",1758550668230,26.0,223.84,223.82,35.08]
["bitfinex","SOLUSD",1758550670828,2.26278165,223.84,223.83,35.08]
["bitfinex","SOLUSD",1758550671034,28.26278165,223.84,223.83,35.08]
["bitfinex","SOLUSD",1758550673553,2.26278165,223.84,223.83,35.08]
["bitfinex","SOLUSD",1758550673724,1.56278165,223.86,223.83,35.08]
["bitfinex","SOLUSD",1758550673930,26.7,223.88,223.83,35.74]
["bitfinex","SOLUSD",1758550674137,0.7,223.88,223.83,35.74]
["bitfinex","SOLUSD",1758550674735,26.0,223.86,223.83,35.74]
["bitfinex","SOLUSD",1758550675257,0.7,223.88,223.83,40.20757382]
["bitfinex","SOLUSD",1758550675487,1.56278165,223.9,223.84,14.25559401]
["bitfinex","SOLUSD",1758550675830,26.0,223.89,223.84,14.25559401]
["bitfinex","SOLUSD",1758550676166,26.0,223.89,223.85,0.66]
["bitfinex","SOLUSD",1758550676347,1.56278165,223.9,223.86,35.74]
["bitfinex","SOLUSD",1758550676535,0.7,223.89,223.86,35.08]
["bitfinex","SOLUSD",1758550677370,26.0,223.9,223.86,35.75]
["bitfinex","SOLUSD",1758550677574,26.0,223.9,223.87,0.67]
["bitfinex","SOLUSD",1758550677883,26.0,223.89,223.86,35.08]
["bitfinex","SOLUSD",1758550678077,26.0,223.89,223.86,35.75]
["bitfinex","SOLUSD",1758550679071,2.4408993,223.9,223.86,35.75]
["bitfinex","SOLUSD",1758550679385,0.2,223.91,223.87,14.26559401]
["bitfinex","SOLUSD",1758550679876,26.2,223.91,223.87,14.26559401]
["bitfinex","SOLUSD",1758550680077,28.6408993,223.91,223.88,0.67]
["bitfinex","SOLUSD",1758550680262,2.6408993,223.91,223.89,35.75]
["bitfinex","SOLUSD",1758550680776,28.6408993,223.91,223.89,35.08]
["bitfinex","SOLUSD",1758550680984,0.2,223.91,223.89,35.08]
["bitfinex","SOLUSD",1758550681286,0.2,223.91,223.89,39.54645074]
["bitfinex","SOLUSD",1758550681577,2.4408993,223.95,223.9,14.26559401]
["bitfinex","SOLUSD",1758550681777,0.2,224.03,223.92,13.59559401]
["bitfinex","SOLUSD",1758550681954,0.1,224.04,223.94,13.59559401]
["bitfinex","SOLUSD",1758550682151,0.1,224.04,223.96,13.59559401]
["bitfinex","SOLUSD",1758550682489,2.5408993,224.04,223.98,13.59559401]
["bitfinex","SOLUSD",1758550682781,2.5408993,224.04,224.0,13.59559401]
["bitfinex","SOLUSD",1758550683075,0.1,224.04,224.01,0.67]
["bitfinex","SOLUSD",1758550683266,2.5408993,224.04,224.02,35.75]
["bitfinex","SOLUSD",1758550683672,0.1,224.04,224.02,35.08]
["bitfinex","SOLUSD",1758550683866,0.1,224.04,224.02,40.21383366]
["bitfinex","SOLUSD",1758550684069,0.1,224.04,224.03,14.26559401]
["bitfinex","SOLUSD",1758550685880,0.1,224.04,224.03,18.7292819]
["bitfinex","SOLUSD",1758550686256,0.1,224.04,224.03,14.26559401]
["bitfinex","SOLUSD",1758550686685,0.1,224.04,224.03,18.7292819]
["bitfinex","SOLUSD",1758550688174,0.1,224.04,224.03,49.32559401]
["bitfinex","SOLUSD",1758550688480,0.1,224.04,224.03,14.26559401]
["bitfinex","SOLUSD",1758550688695,0.1,224.04,224.03,48.65559401]
["bitfinex","SOLUSD",1758550688997,0.1,224.04,223.99,0.67]
["bitfinex","SOLUSD",1758550689170,6.05318824,224.04,224.0,48.65559401]
["bitfinex","SOLUSD",1758550689485,6.05318824,224.04,224.02,13.59559401]
["bitfinex","SOLUSD",1758550689688,6.05318824,224.04,224.03,35.06]
["bitfinex","SOLUSD",1758550689895,6.05318824,224.04,224.01,13.59559401]
["bitfinex","SOLUSD",1758550690201,0.1,224.04,224.02,35.06]
["bitfinex","SOLUSD",1758550690411,0.1,224.04,224.03,14.26559401]
["bitfinex","SOLUSD",1758550691391,1e-08,224.04,224.03,14.26559401]
["bitfinex","SOLUSD",1758550691684,1e-08,224.04,224.03,14.71196279]
["bitfinex","SOLUSD",1758550692076,1e-08,224.04,224.03,19.17565068]
["bitfinex","SOLUSD",1758550692782,1e-08,224.04,224.03,53.7892819]
["bitfinex","SOLUSD",1758550693602,1e-08,224.04,224.03,18.7292819]
["bitfinex","SOLUSD",1758550693765,1e-08,224.04,224.03,13.59559401]
["bitfinex","SOLUSD",1758550694075,1e-08,224.04,224.03,48.65559401]
["bitfinex","SOLUSD",1758550694666,1e-08,224.04,224.03,53.1192819]
["bitfinex","SOLUSD",1758550695071,1e-08,224.04,224.03,53.7792819]
["bitfinex","SOLUSD",1758550696081,0.71000001,224.04,224.03,48.63559401]
["bitfinex","SOLUSD",1758550696667,1e-08,224.04,224.03,48.63559401]
["bitfinex","SOLUSD",1758550696886,1e-08,224.04,224.03,53.7592819]
["bitfinex","SOLUSD",1758550698991,1e-08,224.04,224.03,48.63559401]
["bitfinex","SOLUSD",1758550699372,1e-08,224.04,224.0,40.66425107]
["bitfinex","SOLUSD",1758550699571,0.71000001,224.04,224.01,48.63559401]
["bitfinex","SOLUSD",1758550699872,0.71,224.03,224.01,13.59559401]
["bitfinex","SOLUSD",1758550700074,0.71,224.02,224.01,13.59559401]
["bitfinex","SOLUSD",1758550700280,6.66318824,224.02,224.01,35.04]
["bitfinex","SOLUSD",1758550701377,0.71,224.02,224.01,35.04]
["bitfinex","SOLUSD",1758550702382,11.12707539,224.02,224.0,36.2]
["bitfinex","SOLUSD",1758550702688,10.41707539,224.02,224.01,35.04]
["bitfinex","SOLUSD",1758550702881,10.41707539,224.02,224.0,36.2]
["bitfinex","SOLUSD",1758550703082,1e-08,224.04,224.01,48.63559401]
["bitfinex","SOLUSD",1758550703291,1e-08,224.04,224.01,49.29559401]
["bitfinex","SOLUSD",1758550703489,1e-08,224.04,224.02,0.66]
["bitfinex","SOLUSD",1758550703702,1e-08,224.04,224.03,35.04]
["bitfinex","SOLUSD",1758550704472,1e-08,224.04,224.03,35.7]
["bitfinex","SOLUSD",1758550704696,1e-08,224.04,224.03,49.29559401]
["bitfinex","SOLUSD",1758550705078,1e-08,224.04,224.03,53.7592819]
["bitfinex","SOLUSD",1758550705790,1e-08,224.04,223.94,26.0]
["bitfinex","SOLUSD",1758550705791,0.71000001,224.04,223.97,1.78990938]
["bitfinex","SOLUSD",1758550705994,5.95318824,223.99,223.97,1.78990938]
["bitfinex","SOLUSD",1758550706183,0.71,223.98,223.89,0.66]
["bitfinex","SOLUSD",1758550706498,5.95318824,223.93,223.9,29.6]
["bitfinex","SOLUSD",1758550706677,0.71,223.92,223.86,0.66]
["bitfinex","SOLUSD",1758550706876,5.95318824,223.91,223.86,0.66]
["bitfinex","SOLUSD",1758550707187,0.66,223.9,223.87,35.08]
["bitfinex","SOLUSD",1758550707392,0.66,223.9,223.88,35.1]
["bitfinex","SOLUSD",1758550707711,0.66,223.9,223.89,35.1]
["bitfinex","SOLUSD",1758550708022,26.66,223.94,223.9,13.59559401]
["bitfinex","SOLUSD",1758550708306,26.66,223.93,223.91,35.1]
["bitfinex","SOLUSD",1758550708482,5.95318824,223.92,223.91,48.69559401]
["bitfinex","SOLUSD",1758550708801,5.95318824,223.93,223.92,13.59559401]
["bitfinex","SOLUSD",1758550709300,11.07901979,223.93,223.84,0.72]
["bitfinex","SOLUSD",1758550709476,5.95318824,223.9,223.85,48.69559401]
["bitfinex","SOLUSD",1758550709898,5.95318824,223.88,223.82,0.72]
["bitfinex","SOLUSD",1758550710097,5.95318824,223.88,223.83,48.69559401]
["bitfinex","SOLUSD",1758550710289,5.95318824,223.84,223.81,13.59559401]
["bitfinex","SOLUSD",1758550710610,5.95318824,223.84,223.83,13.59559401]
["bitfinex","SOLUSD",1758550710783,0.66,223.87,223.83,13.59559401]
["bitfinex","SOLUSD",1758550710983,5.95318824,223.84,223.83,13.59559401]
["bitfinex","SOLUSD",1758550711820,5.95318824,223.86,223.83,13.59559401]
["bitfinex","SOLUSD",1758550712306,5.95318824,223.86,223.83,18.06326384]
["bitfinex","SOLUSD",1758550712605,5.95318824,223.86,223.83,18.78326384]
["bitfinex","SOLUSD",1758550713402,5.95318824,223.88,223.84,0.72]
["bitfinex","SOLUSD",1758550713593,0.66,223.97,223.85,48.69559401]
["bitfinex","SOLUSD",1758550713903,5.95318824,223.93,223.87,13.59559401]
["bitfinex","SOLUSD",1758550714086,5.95318824,223.93,223.89,13.59559401]
["bitfinex","SOLUSD",1758550714500,6.61318824,223.93,223.89,13.59559401]
["bitfinex","SOLUSD",1758550714710,5.95318824,223.91,223.89,13.59559401]
["bitfinex","SOLUSD",1758550716427,5.95318824,223.93,223.9,0.72]
["bitfinex","SOLUSD",1758550716603,5.95318824,223.98,223.91,48.67559401]
["bitfinex","SOLUSD",1758550716919,5.95318824,223.98,223.92,0.72]
["bitfinex","SOLUSD",1758550717130,5.95318824,223.96,223.91,48.67559401]
["bitfinex","SOLUSD",1758550717420,6.61318824,223.96,223.91,48.67559401]
["bitfinex","SOLUSD",1758550717593,5.95318824,223.96,223.91,14.31559401]
["bitfinex","SOLUSD",1758550717792,5.95318824,223.96,223.92,35.1]
["bitfinex","SOLUSD",1758550718218,6.61318824,223.96,223.92,35.1]
["bitfinex","SOLUSD",1758550718526,5.95318824,223.96,223.92,35.82]
["bitfinex","SOLUSD",1758550718822,5.95318824,223.97,223.93,13.59559401]
["bitfinex","SOLUSD",1758550719598,0.66,223.96,223.95,13.59559401]
["bitfinex","SOLUSD",1758550719798,5.95318824,223.97,223.95,48.67559401]
["bitfinex","SOLUSD",1758550719799,10.41810435,223.97,223.95,48.67559401]
["bitfinex","SOLUSD",1758550719994,11.07810435,223.97,223.96,48.67559401]
["bitfinex","SOLUSD",1758550720233,5.95318824,223.97,223.96,48.67559401]
["bitfinex","SOLUSD",1758550720405,26.0,223.98,223.96,48.67559401]
["bitfinex","SOLUSD",1758550720599,5.95318824,223.97,223.96,48.67559401]
["bitfinex","SOLUSD",1758550721033,5.95318824,223.99,223.97,13.59559401]
["bitfinex","SOLUSD",1758550721400,1e-08,224.04,223.99,13.59559401]
["bitfinex","SOLUSD",1758550721613,1e-08,224.04,224.01,13.59559401]
["bitfinex","SOLUSD",1758550721815,1e-08,224.04,224.02,35.08]
["bitfinex","SOLUSD",1758550722227,1e-08,224.04,224.03,13.59559401]
["bitfinex","SOLUSD",1758550722921,0.66000001,224.04,223.96,0.72]
["bitfinex","SOLUSD",1758550723126,0.66000001,224.04,223.97,48.67559401]
["bitfinex","SOLUSD",1758550723127,5.95318824,224.03,223.97,48.67559401]
["bitfinex","SOLUSD",1758550723312,5.95318824,224.03,223.99,13.59559401]
["bitfinex","SOLUSD",1758550723506,4.46371631,224.03,224.0,35.1]
["bitfinex","SOLUSD",1758550723712,10.41690455,224.03,223.97,0.72]
["bitfinex","SOLUSD",1758550724028,5.95318824,224.01,223.98,48.67559401]
["bitfinex","SOLUSD",1758550724204,5.95318824,224.01,223.96,13.59559401]
["bitfinex","SOLUSD",1758550724401,5.95318824,224.01,223.97,13.59559401]
["bitfinex","SOLUSD",1758550724721,5.95318824,224.01,223.97,48.67559401]
["bitfinex","SOLUSD",1758550725436,10.41735844,224.01,223.99,13.59559401]
["bitfinex","SOLUSD",1758550725725,10.41735844,224.01,224.0,48.67559401]
["bitfinex","SOLUSD",1758550726531,11.07735844,224.01,224.0,48.67559401]
["bitfinex","SOLUSD",1758550726733,11.07735844,224.01,223.95,0.72]
["bitfinex","SOLUSD",1758550726734,4.4641702,224.01,223.95,0.72]
["bitfinex","SOLUSD",1758550726903,5.95318824,223.99,223.97,13.59559401]
["bitfinex","SOLUSD",1758550727843,10.41775573,223.99,223.95,13.59559401]
["bitfinex","SOLUSD",1758550728131,5.12418757,224.01,223.97,13.59559401]
["bitfinex","SOLUSD",1758550728430,5.95318824,223.99,223.98,48.67559401]
["bitfinex","SOLUSD",1758550728806,5.95318824,224.01,223.98,49.39559401]
["bitfinex","SOLUSD",1758550730038,5.95318824,224.02,223.98,49.39559401]
["bitfinex","SOLUSD",1758550731231,5.95318824,224.02,224.0,13.59559401]
["bitfinex","SOLUSD",1758550731415,31.95318825,224.04,224.02,13.59559401]
["bitfinex","SOLUSD",1758550731610,5.95318825,224.04,224.02,13.59559401]
["bitfinex","SOLUSD",1758550732134,1e-08,224.04,224.03,20.26878225]
["bitfinex","SOLUSD",1758550732310,0.1,224.14,224.04,13.59559401]
["bitfinex","SOLUSD",1758550732634,5.95318824,224.07,224.06,13.59559401]
["bitfinex","SOLUSD",1758550732833,5.95318824,224.07,224.06,48.73559401]
["bitfinex","SOLUSD",1758550733008,5.95318824,224.09,224.06,48.73559401]
["bitfinex","SOLUSD",1758550733208,5.95318824,224.07,224.03,13.59559401]
["bitfinex","SOLUSD",1758550733439,5.95318824,224.05,224.03,13.59559401]
["bitfinex","SOLUSD",1758550733728,5.95318824,224.04,224.0,13.59559401]
["bitfinex","SOLUSD",1758550734039,5.95318824,224.04,224.02,13.59559401]
["bitfinex","SOLUSD",1758550734208,26.0,224.09,224.02,13.59559401]
["bitfinex","SOLUSD",1758550734526,0.1,224.12,224.04,13.59559401]
["bitfinex","SOLUSD",1758550734724,0.1,224.12,224.06,13.59559401]
["bitfinex","SOLUSD",1758550735137,0.1,224.12,224.08,13.59559401]
["bitfinex","SOLUSD",1758550735344,0.1,224.12,224.1,13.59559401]
["bitfinex","SOLUSD",1758550736438,4.5619399,224.12,224.1,13.59559401]
["bitfinex","SOLUSD",1758550736743,4.5619399,224.12,224.11,48.83559401]
["bitfinex","SOLUSD",1758550736913,0.1,224.12,224.11,48.83559401]
["bitfinex","SOLUSD",1758550737523,4.56189541,224.12,224.11,48.83559401]
["bitfinex","SOLUSD",1758550737748,5.21189541,224.12,224.11,48.81559401]
["bitfinex","SOLUSD",1758550737937,11.16508365,224.12,224.11,48.81559401]
["bitfinex","SOLUSD",1758550738116,5.21189541,224.12,224.11,48.81559401]
["bitfinex","SOLUSD",1758550738317,11.16508365,224.12,224.11,48.81559401]
["bitfinex","SOLUSD",1758550738524,11.16508365,224.12,224.11,35.22]
["bitfinex","SOLUSD",1758550738839,9.27206635,224.12,224.11,35.22]
["bitfinex","SOLUSD",1758550739418,9.27206635,224.12,224.11,35.2]
["bitfinex","SOLUSD",1758550739639,26.0,224.09,223.97,0.67]
["bitfinex","SOLUSD",1758550739817,4.06017094,224.02,223.97,0.67]
["bitfinex","SOLUSD",1758550740017,26.0,224.07,223.98,24.12]
["bitfinex","SOLUSD",1758550740334,26.0,224.07,223.99,14.26559401]
["bitfinex","SOLUSD",1758550740574,4.06017094,224.04,223.99,14.26559401]
["bitfinex","SOLUSD",1758550741447,4.46368789,224.03,223.99,14.26559401]
["bitfinex","SOLUSD",1758550741654,4.06017094,224.02,223.97,13.59559401]
["bitfinex","SOLUSD",1758550741950,4.06017094,223.98,223.94,13.59559401]
["bitfinex","SOLUSD",1758550742140,15.62290763,224.03,223.93,36.2]
["bitfinex","SOLUSD",1758550742141,4.06017094,223.95,223.93,36.2]
["bitfinex","SOLUSD",1758550742312,4.06017094,223.95,223.94,35.22]
["bitfinex","SOLUSD",1758550742737,4.71017094,223.95,223.94,35.22]
["bitfinex","SOLUSD",1758550743613,9.17545336,223.95,223.94,35.22]
["bitfinex","SOLUSD",1758550743843,30.06017094,223.95,223.94,35.22]
["bitfinex","SOLUSD",1758550744147,35.17545336,223.95,223.93,36.2]
["bitfinex","SOLUSD",1758550744335,0.65,223.94,223.93,36.2]
["bitfinex","SOLUSD",1758550744538,0.65,223.94,223.93,71.42]
["bitfinex","SOLUSD",1758550745931,5.11548182,223.94,223.93,71.42]
["bitfinex","SOLUSD",1758550747946,4.46627958,223.9,223.86,13.59559401]
["bitfinex","SOLUSD",1758550748131,4.46627958,223.9,223.87,35.2]
["bitfinex","SOLUSD",1758550748132,0.65,223.89,223.87,35.2]
["bitfinex","SOLUSD",1758550748331,0.65,223.88,223.87,35.2]
["bitfinex","SOLUSD",1758550748640,26.0,223.87,223.8,0.2]
["bitfinex","SOLUSD",1758550748954,26.0,223.87,223.82,13.59559401]
["bitfinex","SOLUSD",1758550749329,4.06017094,223.84,223.82,13.59559401]
["bitfinex","SOLUSD",1758550749844,0.65,223.83,223.8,0.2]
["bitfinex","SOLUSD",1758550750046,8.52804691,223.82,223.81,35.22]
["bitfinex","SOLUSD",1758550750830,26.0,223.85,223.81,35.22]
["bitfinex","SOLUSD",1758550751039,4.06017094,223.82,223.81,49.48559401]
["bitfinex","SOLUSD",1758550751352,4.06017094,223.82,223.81,48.81559401]
["bitfinex","SOLUSD",1758550753139,4.06017094,223.84,223.81,48.81559401]
["bitfinex","SOLUSD",1758550753340,4.71017094,223.84,223.81,48.81559401]
["bitfinex","SOLUSD",1758550753542,0.65,223.84,223.81,48.81559401]
["bitfinex","SOLUSD",1758550753748,26.0,223.82,223.8,0.2]
["bitfinex","SOLUSD",1758550753948,4.06017094,223.81,223.8,0.2]
["bitfinex","SOLUSD",1758550754167,5.11807559,223.81,223.8,35.4]
["bitfinex","SOLUSD",1758550754350,9.17824653,223.81,223.8,35.4]
["bitfinex","SOLUSD",1758550755459,9.17824653,223.81,223.8,0.2]
["bitfinex","SOLUSD",1758550755652,9.17824653,223.81,223.75,36.2]
["bitfinex","SOLUSD",1758550755653,26.0,223.78,223.75,36.2]
["bitfinex","SOLUSD",1758550755961,26.0,223.78,223.76,35.22]
["bitfinex","SOLUSD",1758550756155,31.14867459,223.78,223.77,35.22]
["bitfinex","SOLUSD",1758550757165,35.20884553,223.78,223.77,35.22]
["bitfinex","SOLUSD",1758550759160,26.0,223.75,223.7,0.2]
["bitfinex","SOLUSD",1758550759334,26.0,223.75,223.71,30.0]
["bitfinex","SOLUSD",1758550759539,4.06017094,223.72,223.71,30.0]
["bitfinex","SOLUSD",1758550759754,4.74017094,223.72,223.71,35.18]
["bitfinex","SOLUSD",1758550759950,4.74017094,223.72,223.7,0.2]
["bitfinex","SOLUSD",1758550760158,4.06017094,223.72,223.71,35.2]
["bitfinex","SOLUSD",1758550760352,4.06017094,223.72,223.71,4.84353417]
["bitfinex","SOLUSD",1758550760572,4.06017094,223.72,223.67,35.2]
["bitfinex","SOLUSD",1758550760759,4.06017094,223.68,223.67,35.2]
["bitfinex","SOLUSD",1758550760946,8.53084332,223.68,223.67,35.2]
["bitfinex","SOLUSD",1758550761145,9.21084332,223.68,223.63,0.2]
["bitfinex","SOLUSD",1758550761344,4.47067238,223.68,223.66,35.2]
["bitfinex","SOLUSD",1758550761538,5.15067238,223.68,223.66,35.2]
["bitfinex","SOLUSD",1758550761744,26.0,223.65,223.63,0.2]
["bitfinex","SOLUSD",1758550761946,26.0,223.65,223.64,35.2]
["bitfinex","SOLUSD",1758550762474,30.06017094,223.65,223.64,35.2]
["bitfinex","SOLUSD",1758550763050,34.53144301,223.65,223.64,35.2]
["bitfinex","SOLUSD",1758550763566,30.06017094,223.65,223.64,35.2]
["bitfinex","SOLUSD",1758550764466,34.53144301,223.65,223.64,35.2]
["bitfinex","SOLUSD",1758550766774,34.53144301,223.65,223.63,0.2]
["bitfinex","SOLUSD",1758550766962,34.53144301,223.65,223.64,35.16]
["bitfinex","SOLUSD",1758550767358,4.47087807,223.67,223.64,35.87]
["bitfinex","SOLUSD",1758550767559,4.47087807,223.67,223.65,0.71]
["bitfinex","SOLUSD",1758550767965,4.47087807,223.67,223.66,0.71]
["bitfinex","SOLUSD",1758550768170,11.86480483,223.72,223.66,14.30559401]
["bitfinex","SOLUSD",1758550768356,26.0,223.69,223.67,0.71]
["bitfinex","SOLUSD",1758550768559,26.0,223.69,223.68,35.87]
["bitfinex","SOLUSD",1758550769253,30.47047252,223.69,223.68,35.87]
["bitfinex","SOLUSD",1758550769573,30.47047252,223.69,223.68,35.16]
["bitfinex","SOLUSD",1758550769877,46.39682478,223.69,223.63,0.2]
["bitfinex","SOLUSD",1758550770051,4.06017094,223.67,223.64,35.16]
["bitfinex","SOLUSD",1758550770375,4.06017094,223.65,223.64,48.75559401]
["bitfinex","SOLUSD",1758550770857,4.06017094,223.65,223.63,0.2]
["bitfinex","SOLUSD",1758550771173,4.75017094,223.65,223.64,35.16]
["bitfinex","SOLUSD",1758550771472,9.22144301,223.65,223.64,35.16]
["bitfinex","SOLUSD",1758550771653,8.53144301,223.65,223.64,35.16]
["bitfinex","SOLUSD",1758550773278,34.53144301,223.65,223.64,35.16]
["bitfinex","SOLUSD",1758550773454,30.47127207,223.65,223.64,35.16]
["bitfinex","SOLUSD",1758550773663,26.0,223.65,223.64,35.87]
["bitfinex","SOLUSD",1758550774075,4.4706575,223.69,223.65,13.59559401]
["bitfinex","SOLUSD",1758550774373,4.4706575,223.69,223.66,0.71]
["bitfinex","SOLUSD",1758550774581,26.0,223.67,223.64,35.16]
["bitfinex","SOLUSD",1758550774761,4.06017094,223.66,223.65,35.18]
["bitfinex","SOLUSD",1758550775771,8.5312431,223.66,223.65,35.18]
["bitfinex","SOLUSD",1758550775971,8.5312431,223.66,223.63,0.2]
["bitfinex","SOLUSD",1758550776275,30.06017094,223.64,223.63,0.2]
["bitfinex","SOLUSD",1758550776481,30.06017094,223.64,223.63,35.36]
["bitfinex","SOLUSD",1758550777877,26.0,223.65,223.63,35.36]
["bitfinex","SOLUSD",1758550778096,0.69,223.64,223.63,1e-08]
["bitfinex","SOLUSD",1758550778877,0.69,223.64,223.6,1e-08]
["bitfinex","SOLUSD",1758550779069,4.06017094,223.61,223.6,1e-08]
["bitfinex","SOLUSD",1758550779479,4.75017094,223.61,223.6,1e-08]
["bitfinex","SOLUSD",1758550779877,9.22224285,223.61,223.6,1e-08]
["bitfinex","SOLUSD",1758550781767,5.16207191,223.61,223.6,1e-08]
["bitfinex","SOLUSD",1758550782174,34.53224285,223.61,223.6,1e-08]
["bitfinex","SOLUSD",1758550785284,35.22224285,223.61,223.6,1e-08]
["bitfinex","SOLUSD",1758550785666,34.53224285,223.61,223.6,1e-08]
["bitfinex","SOLUSD",1758550788695,4.06017094,223.61,223.6,0.71000001]
["bitfinex","SOLUSD",1758550788861,4.06017094,223.61,223.6,1e-08]
["bitfinex","SOLUSD",1758550789195,30.06017094,223.61,223.6,1e-08]
["bitfinex","SOLUSD",1758550789777,30.75017094,223.61,223.6,1e-08]
["bitfinex","SOLUSD",1758550790684,34.53224285,223.61,223.6,1e-08]
["bitfinex","SOLUSD",1758550791872,106.90583541,223.61,223.47,0.71]
["bitfinex","SOLUSD",1758550792076,4.06017094,223.52,223.47,0.71]
["bitfinex","SOLUSD",1758550792474,0.69,223.56,223.47,0.71]
["bitfinex","SOLUSD",1758550792801,26.0,223.52,223.42,35.36]
["bitfinex","SOLUSD",1758550792975,30.06017094,223.52,223.43,18.07118939]
["bitfinex","SOLUSD",1758550793300,30.06017094,223.52,223.47,0.71]
["bitfinex","SOLUSD",1758550794384,30.06017094,223.52,223.51,0.91]
["bitfinex","SOLUSD",1758550794585,4.06017094,223.52,223.51,0.91]
["bitfinex","SOLUSD",1758550794815,8.53404352,223.52,223.51,0.2]
["bitfinex","SOLUSD",1758550795802,4.06017094,223.52,223.51,0.91]
["bitfinex","SOLUSD",1758550796005,4.06017094,223.52,223.51,0.2]
["bitfinex","SOLUSD",1758550796784,8.53404352,223.52,223.51,0.2]
["bitfinex","SOLUSD",1758550797519,34.53404352,223.52,223.51,0.2]
["bitfinex","SOLUSD",1758550797793,34.53404352,223.52,223.51,0.91]
["bitfinex","SOLUSD",1758550798483,26.0,223.52,223.51,0.91]
["bitfinex","SOLUSD",1758550798678,11.18233022,223.57,223.52,13.59559401]
["bitfinex","SOLUSD",1758550798896,4.06017094,223.57,223.53,0.71]
["bitfinex","SOLUSD",1758550799208,4.06017094,223.57,223.54,35.97]
["bitfinex","SOLUSD",1758550799409,26.0,223.56,223.55,0.71]
["bitfinex","SOLUSD",1758550799909,30.06017094,223.57,223.55,0.71]
["bitfinex","SOLUSD",1758550800639,30.06017094,223.57,223.54,35.26]
["bitfinex","SOLUSD",1758550800640,0.68,223.67,223.57,13.59559401]
["bitfinex","SOLUSD",1758550800790,0.68,223.67,223.58,0.71]
["bitfinex","SOLUSD",1758550800791,26.0,223.62,223.58,0.71]
["bitfinex","SOLUSD",1758550800992,26.0,223.62,223.6,13.59559401]
["bitfinex","SOLUSD",1758550801193,6.65611774,223.61,223.57,35.28]
["bitfinex","SOLUSD",1758550801401,5.97611774,223.58,223.51,0.2]
["bitfinex","SOLUSD",1758550801576,5.97611774,223.52,223.51,35.5]
["bitfinex","SOLUSD",1758550802013,5.97611774,223.52,223.51,35.54]
["bitfinex","SOLUSD",1758550802185,5.97611774,223.52,223.51,0.2]
["bitfinex","SOLUSD",1758550802385,5.97611774,223.52,223.51,35.52]
["bitfinex","SOLUSD",1758550802598,5.97611774,223.53,223.51,36.23]
["bitfinex","SOLUSD",1758550803283,10.44979323,223.53,223.51,0.2]
["bitfinex","SOLUSD",1758550803992,11.12979323,223.53,223.51,0.2]
["bitfinex","SOLUSD",1758550804188,0.68,223.52,223.51,0.2]
["bitfinex","SOLUSD",1758550804382,11.12979323,223.53,223.51,0.2]
["bitfinex","SOLUSD",1758550805500,31.97611774,223.52,223.51,0.2]
["bitfinex","SOLUSD",1758550807085,36.44999032,223.52,223.51,0.2]
["bitfinex","SOLUSD",1758550807984,31.97611774,223.52,223.51,0.91]
["bitfinex","SOLUSD",1758550808181,36.44999032,223.52,223.51,0.91]
["bitfinex","SOLUSD",1758550808415,36.44999032,223.52,223.51,0.2]
["bitfinex","SOLUSD",1758550808622,26.0,223.52,223.51,0.2]
["bitfinex","SOLUSD",1758550809104,30.47387258,223.52,223.51,0.2]
["bitfinex","SOLUSD",1758550809886,36.44999032,223.52,223.51,0.2]
["bitfinex","SOLUSD",1758550810611,31.97611774,223.52,223.51,0.2]
["bitfinex","SOLUSD",1758550811394,5.97611774,223.56,223.52,13.59559401]
["bitfinex","SOLUSD",1758550811687,5.97611774,223.54,223.53,48.85559401]
["bitfinex","SOLUSD",1758550811890,0.68,223.62,223.54,13.59559401]
["bitfinex","SOLUSD",1758550812094,5.97611774,223.56,223.54,13.59559401]
["bitfinex","SOLUSD",1758550812529,0.68,223.55,223.51,0.2]
["bitfinex","SOLUSD",1758550812690,5.97611774,223.52,223.51,0.2]
["bitfinex","SOLUSD",1758550812894,5.97611774,223.52,223.35,0.2]
["bitfinex","SOLUSD",1758550812895,5.97611774,223.43,223.35,0.2]
["bitfinex","SOLUSD",1758550813127,26.0,223.39,223.35,0.2]
["bitfinex","SOLUSD",1758550813415,26.0,223.36,223.35,1e-08]
["bitfinex","SOLUSD",1758550813617,0.68,223.38,223.35,1e-08]
["bitfinex","SOLUSD",1758550813825,0.68,223.36,223.35,1e-08]
["bitfinex","SOLUSD",1758550814001,6.67337582,223.36,223.35,1e-08]
["bitfinex","SOLUSD",1758550814322,13.32949356,223.36,223.35,1e-08]
["bitfinex","SOLUSD",1758550814522,43.80657092,223.36,223.35,1e-08]
["bitfinex","SOLUSD",1758550814928,17.80657092,223.36,223.35,1e-08]
["bitfinex","SOLUSD",1758550815330,7.35337582,223.36,223.35,1e-08]
["bitfinex","SOLUSD",1758550815622,17.12657092,223.36,223.35,1e-08]
["bitfinex","SOLUSD",1758550815805,17.82657092,223.36,223.35,1e-08]
["bitfinex","SOLUSD",1758550816518,11.85045318,223.36,223.35,1e-08]
["bitfinex","SOLUSD",1758550816729,12.64949356,223.36,223.35,1e-08]
["bitfinex","SOLUSD",1758550816930,6.67337582,223.36,223.35,1e-08]
["bitfinex","SOLUSD",1758550817225,3.33668378,223.36,223.35,0.71000001]
["bitfinex","SOLUSD",1758550817541,5.97611774,223.4,223.35,0.71000001]
["bitfinex","SOLUSD",1758550817702,6.65363578,223.39,223.36,14.30559401]
["bitfinex","SOLUSD",1758550817896,3.32681789,223.38,223.37,14.30559401]
["bitfinex","SOLUSD",1758550818424,5.97611774,223.45,223.38,13.59559401]
["bitfinex","SOLUSD",1758550818606,6.65446404,223.44,223.41,13.59559401]
["bitfinex","SOLUSD",1758550818807,6.65446404,223.43,223.42,14.30559401]
["bitfinex","SOLUSD",1758550819223,6.65405903,223.43,223.42,50.18559401]
["bitfinex","SOLUSD",1758550819421,3.32723202,223.43,223.42,50.18559401]
["bitfinex","SOLUSD",1758550819821,5.97611774,223.51,223.43,13.59559401]
["bitfinex","SOLUSD",1758550820137,5.97611774,223.51,223.42,50.18559401]
["bitfinex","SOLUSD",1758550820138,32.65481454,223.5,223.45,19.57171175]
["bitfinex","SOLUSD",1758550820307,6.65481454,223.49,223.45,20.28171175]
["bitfinex","SOLUSD",1758550820508,6.65481454,223.48,223.45,20.28171175]
["bitfinex","SOLUSD",1758550820703,6.65481454,223.47,223.46,18.78066784]
["bitfinex","SOLUSD",1758550820910,4.47359721,223.54,223.47,13.59559401]
["bitfinex","SOLUSD",1758550820911,5.97611774,223.54,223.47,13.59559401]
["bitfinex","SOLUSD",1758550821132,6.65594994,223.53,223.49,19.57171175]
["bitfinex","SOLUSD",1758550821336,6.65594994,223.52,223.51,13.59559401]
["bitfinex","SOLUSD",1758550821637,6.65594994,223.52,223.51,14.30559401]
["bitfinex","SOLUSD",1758550821819,3.32797497,223.52,223.51,20.28171175]
["bitfinex","SOLUSD",1758550822135,5.97611774,223.61,223.51,20.28171175]
["bitfinex","SOLUSD",1758550822347,5.97611774,223.57,223.53,13.59559401]
["bitfinex","SOLUSD",1758550822510,6.65674481,223.56,223.54,35.86]
["bitfinex","SOLUSD",1758550822714,6.65674481,223.55,223.54,35.86]
["bitfinex","SOLUSD",1758550823210,13.33286255,223.55,223.47,6.68611774]
["bitfinex","SOLUSD",1758550823414,5.97611774,223.53,223.48,49.47559401]
["bitfinex","SOLUSD",1758550823616,3.3283182,223.52,223.5,13.59559401]
["bitfinex","SOLUSD",1758550823833,3.3283182,223.51,223.5,13.59559401]
["bitfinex","SOLUSD",1758550824015,3.3283182,223.51,223.5,49.47559401]
["bitfinex","SOLUSD",1758550824927,3.3283182,223.51,223.5,49.45559401]
["bitfinex","SOLUSD",1758550825118,26.0,223.51,223.5,35.86]
["bitfinex","SOLUSD",1758550825431,26.0,223.51,223.5,35.84]
["bitfinex","SOLUSD",1758550826431,8.50776566,223.59,223.5,36.55]
["bitfinex","SOLUSD",1758550826639,6.66045028,223.58,223.53,13.59559401]
["bitfinex","SOLUSD",1758550826814,3.33022514,223.57,223.55,13.59559401]
["bitfinex","SOLUSD",1758550827016,6.67611774,223.62,223.57,13.59559401]
["bitfinex","SOLUSD",1758550827333,3.32947309,223.61,223.57,13.59559401]
["bitfinex","SOLUSD",1758550827636,3.32947309,223.6,223.57,14.25559401]
["bitfinex","SOLUSD",1758550827818,26.0,223.6,223.57,14.25559401]
["bitfinex","SOLUSD",1758550828020,26.0,223.6,223.54,14.25559401]
["bitfinex","SOLUSD",1758550828334,26.0,223.64,223.56,13.59559401]
["bitfinex","SOLUSD",1758550828648,3.3292308,223.63,223.57,6.63611774]
["bitfinex","SOLUSD",1758550828937,3.3292308,223.62,223.59,13.59559401]
["bitfinex","SOLUSD",1758550829110,0.67,223.7,223.63,13.59559401]
["bitfinex","SOLUSD",1758550829312,7.79893632,223.69,223.62,13.59559401]
["bitfinex","SOLUSD",1758550829531,3.32838861,223.68,223.62,13.59559401]
["bitfinex","SOLUSD",1758550829725,3.32838861,223.68,223.63,6.63611774]
["bitfinex","SOLUSD",1758550829917,4.46987305,223.72,223.64,0.66]
["bitfinex","SOLUSD",1758550830116,26.0,223.68,223.65,35.86]
["bitfinex","SOLUSD",1758550830332,5.97611774,223.71,223.64,0.66]
["bitfinex","SOLUSD",1758550830535,3.32612261,223.7,223.64,0.66]
["bitfinex","SOLUSD",1758550830837,26.0,223.68,223.65,35.86]
["bitfinex","SOLUSD",1758550831232,8.53099073,223.77,223.67,5.97611774]
["bitfinex","SOLUSD",1758550831421,12.29255673,223.76,223.7,13.59559401]
["bitfinex","SOLUSD",1758550831730,3.32482672,223.75,223.71,35.86]
["bitfinex","SOLUSD",1758550831941,26.0,223.73,223.67,5.97611774]
["bitfinex","SOLUSD",1758550832119,26.0,223.73,223.66,0.66]
["bitfinex","SOLUSD",1758550832120,5.97611774,223.74,223.69,13.59559401]
["bitfinex","SOLUSD",1758550832434,26.0,223.71,223.7,35.86]
["bitfinex","SOLUSD",1758550832634,26.0,223.71,223.69,13.59559401]
["bitfinex","SOLUSD",1758550832825,26.0,223.71,223.7,35.86]
["bitfinex","SOLUSD",1758550833026,36.44574231,223.74,223.7,35.86]
["bitfinex","SOLUSD",1758550833232,10.44574231,223.74,223.7,35.86]
["bitfinex","SOLUSD",1758550833437,3.32062947,223.73,223.7,35.86]
["bitfinex","SOLUSD",1758550833831,6.64611774,223.72,223.62,0.66]
["bitfinex","SOLUSD",1758550834136,26.0,223.67,223.63,49.43559401]
["bitfinex","SOLUSD",1758550834334,26.0,223.67,223.63,50.09559401]
["bitfinex","SOLUSD",1758550834542,26.0,223.67,223.65,13.59559401]
["bitfinex","SOLUSD",1758550834840,26.0,223.71,223.67,13.59559401]
["bitfinex","SOLUSD",1758550835136,26.0,223.71,223.69,19.57171175]
["bitfinex","SOLUSD",1758550835318,26.0,223.72,223.7,41.83611774]
["bitfinex","SOLUSD",1758550835522,26.0,223.72,223.7,35.86]
["bitfinex","SOLUSD",1758550836035,26.0,223.73,223.7,35.86]
["bitfinex","SOLUSD",1758550836618,4.66891734,223.77,223.72,13.59559401]
["bitfinex","SOLUSD",1758550836827,4.46927374,223.75,223.72,13.59559401]
["bitfinex","SOLUSD",1758550837040,5.13927374,223.75,223.73,35.84]
["bitfinex","SOLUSD",1758550837246,5.13927374,223.75,223.7,5.97611774]
["bitfinex","SOLUSD",1758550837426,5.13927374,223.75,223.71,35.84]
["bitfinex","SOLUSD",1758550837629,26.0,223.74,223.71,35.84]
["bitfinex","SOLUSD",1758550837824,26.0,223.74,223.71,36.5]
["bitfinex","SOLUSD",1758550838230,30.46927374,223.75,223.71,36.5]
["bitfinex","SOLUSD",1758550838544,26.0,223.75,223.72,13.59559401]
["bitfinex","SOLUSD",1758550838724,4.46868208,223.78,223.74,13.59559401]
["bitfinex","SOLUSD",1758550838921,26.0,223.78,223.75,36.46]
["bitfinex","SOLUSD",1758550839117,26.0,223.78,223.75,35.8]
["bitfinex","SOLUSD",1758550839317,26.0,223.73,223.71,35.82]
["bitfinex","SOLUSD",1758550839529,26.67,223.73,223.71,35.82]
["bitfinex","SOLUSD",1758550840043,6.64611774,223.72,223.71,35.82]
["bitfinex","SOLUSD",1758550840419,5.97611774,223.72,223.71,35.82]
["bitfinex","SOLUSD",1758550840935,41.64525501,223.71,223.61,14.25559401]
["bitfinex","SOLUSD",1758550841129,31.97611774,223.68,223.63,13.59559401]
["bitfinex","SOLUSD",1758550841336,32.64611774,223.68,223.63,13.59559401]
["bitfinex","SOLUSD",1758550841737,32.64611774,223.68,223.64,35.86]
["bitfinex","SOLUSD",1758550843031,5.14087226,223.67,223.64,35.86]
["bitfinex","SOLUSD",1758550843426,4.47087226,223.67,223.64,35.86]
["bitfinex","SOLUSD",1758550843743,4.47087226,223.67,223.65,35.84]
["bitfinex","SOLUSD",1758550844232,16.31805292,223.67,223.66,35.84]
["bitfinex","SOLUSD",1758550844425,16.31805292,223.67,223.62,13.59559401]
["bitfinex","SOLUSD",1758550844621,5.97611774,223.64,223.57,0.66]
["bitfinex","SOLUSD",1758550844827,5.97611774,223.62,223.54,6.63611774]
["bitfinex","SOLUSD",1758550845042,15.65225168,223.61,223.55,49.43559401]
["bitfinex","SOLUSD",1758550845446,5.97611774,223.6,223.55,49.43559401]
["bitfinex","SOLUSD",1758550846244,30.47188502,223.62,223.57,13.59559401]
["bitfinex","SOLUSD",1758550846547,30.47188502,223.62,223.58,0.66]
["bitfinex","SOLUSD",1758550846752,26.0,223.6,223.59,50.07559401]
["bitfinex","SOLUSD",1758550847042,26.0,223.66,223.6,13.59559401]
["bitfinex","SOLUSD",1758550847221,26.0,223.66,223.62,13.59559401]
["bitfinex","SOLUSD",1758550847423,8.53099073,223.73,223.61,11.10818965]
["bitfinex","SOLUSD",1758550847424,4.46987305,223.72,223.66,13.59559401]
["bitfinex","SOLUSD",1758550847622,4.46987305,223.72,223.67,35.82]
["bitfinex","SOLUSD",1758550847819,5.13987305,223.72,223.67,35.82]
["bitfinex","SOLUSD",1758550848032,4.46987305,223.72,223.67,35.82]
["bitfinex","SOLUSD",1758550848244,15.64455568,223.72,223.67,35.82]
["bitfinex","SOLUSD",1758550848450,26.0,223.69,223.67,35.82]
["bitfinex","SOLUSD",1758550848940,31.97611774,223.71,223.67,35.82]
["bitfinex","SOLUSD",1758550849330,6.64611774,223.73,223.68,13.59559401]
["bitfinex","SOLUSD",1758550849530,5.97611774,223.73,223.67,49.41559401]
["bitfinex","SOLUSD",1758550849744,31.97611774,223.73,223.68,13.59559401]
["bitfinex","SOLUSD",1758550850361,26.0,223.73,223.69,0.66]
["bitfinex","SOLUSD",1758550850729,31.97611774,223.73,223.69,0.66]
["bitfinex","SOLUSD",1758550850926,36.44580684,223.73,223.69,0.66]
["bitfinex","SOLUSD",1758550851125,36.44580684,223.73,223.68,13.59559401]
["bitfinex","SOLUSD",1758550851342,36.44580684,223.73,223.68,14.25559401]
["bitfinex","SOLUSD",1758550851948,10.44580684,223.73,223.7,13.59559401]
["bitfinex","SOLUSD",1758550852157,10.44580684,223.73,223.71,35.78]
["bitfinex","SOLUSD",1758550852335,31.97611774,223.73,223.71,35.78]
["bitfinex","SOLUSD",1758550852650,0.67,223.79,223.72,14.25559401]
["bitfinex","SOLUSD",1758550852850,31.97611774,223.77,223.72,14.25559401]
["bitfinex","SOLUSD",1758550853552,30.46895614,223.77,223.72,14.25559401]
["bitfinex","SOLUSD",1758550853760,36.44507388,223.77,223.72,14.25559401]
["bitfinex","SOLUSD",1758550853959,10.44507388,223.77,223.72,14.25559401]
["bitfinex","SOLUSD",1758550854252,5.97611774,223.73,223.72,35.76]
["bitfinex","SOLUSD",1758550855458,22.28997416,223.73,223.67,13.59559401]
["bitfinex","SOLUSD",1758550855634,15.64385642,223.73,223.68,35.8]
["bitfinex","SOLUSD",1758550855950,5.97611774,223.7,223.68,36.46]
["bitfinex","SOLUSD",1758550856130,9.20099073,223.79,223.7,13.59559401]
["bitfinex","SOLUSD",1758550856331,5.97611774,223.74,223.7,13.59559401]
["bitfinex","SOLUSD",1758550856544,5.97611774,223.74,223.71,35.78]
["bitfinex","SOLUSD",1758550856857,5.97611774,223.72,223.69,13.59559401]
["bitfinex","SOLUSD",1758550857158,5.97611774,223.72,223.68,0.66]
["bitfinex","SOLUSD",1758550857159,5.97611774,223.72,223.71,13.59559401]
["bitfinex","SOLUSD",1758550857361,5.97611774,223.73,223.71,13.59559401]
["bitfinex","SOLUSD",1758550857535,26.0,223.74,223.71,13.59559401]
["bitfinex","SOLUSD",1758550858540,5.97611774,223.72,223.67,13.59559401]
["bitfinex","SOLUSD",1758550858733,5.97611774,223.72,223.69,13.59559401]
["bitfinex","SOLUSD",1758550859037,26.7,223.72,223.7,35.84]
["bitfinex","SOLUSD",1758550859364,10.44645226,223.7,223.66,0.72]
["bitfinex","SOLUSD",1758550859570,10.44645226,223.7,223.67,49.43559401]
["bitfinex","SOLUSD",1758550860759,19.72101141,223.7,223.63,4.07499518]
["bitfinex","SOLUSD",1758550860960,19.72101141,223.7,223.6,26.0]
["bitfinex","SOLUSD",1758550860961,4.07499518,223.64,223.6,13.59559401]
["bitfinex","SOLUSD",1758550861263,26.7,223.67,223.61,35.84]
["bitfinex","SOLUSD",1758550861462,44.965825,223.66,223.62,35.84]
["bitfinex","SOLUSD",1758550861648,3.31707244,223.65,223.62,35.86]
["bitfinex","SOLUSD",1758550862256,4.01707244,223.64,223.62,35.86]
["bitfinex","SOLUSD",1758550862457,30.07499518,223.63,223.62,35.86]
["bitfinex","SOLUSD",1758550862962,4.07499518,223.63,223.62,35.86]
["bitfinex","SOLUSD",1758550863162,7.39589334,223.63,223.62,35.86]
["bitfinex","SOLUSD",1758550863457,11.86756529,223.63,223.62,35.86]
["bitfinex","SOLUSD",1758550863846,29.32089816,223.63,223.62,35.86]
["bitfinex","SOLUSD",1758550864043,3.32089816,223.63,223.62,50.17559401]
["bitfinex","SOLUSD",1758550864243,4.07499518,223.67,223.63,13.59559401]
["bitfinex","SOLUSD",1758550864444,3.32671344,223.66,223.64,0.72]
["bitfinex","SOLUSD",1758550864648,3.32671344,223.65,223.64,14.31559401]
["bitfinex","SOLUSD",1758550864851,3.32671344,223.65,223.64,35.82]
["bitfinex","SOLUSD",1758550864852,7.40170862,223.65,223.64,35.82]
["bitfinex","SOLUSD",1758550865041,11.42891448,223.65,223.57,13.59559401]
["bitfinex","SOLUSD",1758550865245,4.07499518,223.6,223.59,13.59559401]
["bitfinex","SOLUSD",1758550865444,11.87398053,223.6,223.59,13.59559401]
["bitfinex","SOLUSD",1758550865670,23.75466031,223.6,223.54,13.59559401]
["bitfinex","SOLUSD",1758550865866,4.07499518,223.57,223.56,13.59559401]
["bitfinex","SOLUSD",1758550866165,7.40602445,223.57,223.56,13.59559401]
["bitfinex","SOLUSD",1758550866774,7.40602445,223.57,223.55,35.84]
["bitfinex","SOLUSD",1758550866775,7.40602445,223.57,223.53,36.28]
["bitfinex","SOLUSD",1758550866970,4.07499518,223.57,223.56,35.84]
["bitfinex","SOLUSD",1758550867163,7.40603452,223.57,223.56,35.84]
["bitfinex","SOLUSD",1758550867361,11.87890655,223.57,223.56,35.84]
["bitfinex","SOLUSD",1758550867562,23.06108662,223.57,223.53,36.28]
["bitfinex","SOLUSD",1758550867876,30.07499518,223.55,223.54,35.84]
["bitfinex","SOLUSD",1758550868054,33.40603452,223.55,223.49,13.59559401]
["bitfinex","SOLUSD",1758550868253,4.07499518,223.53,223.51,13.59559401]
["bitfinex","SOLUSD",1758550868452,26.0,223.55,223.51,13.59559401]
["bitfinex","SOLUSD",1758550868754,26.0,223.58,223.52,0.72]
["bitfinex","SOLUSD",1758550868951,3.33172599,223.57,223.54,13.59559401]
["bitfinex","SOLUSD",1758550869159,4.07499518,223.61,223.56,13.59559401]
["bitfinex","SOLUSD",1758550869360,3.33271627,223.6,223.58,13.59559401]
["bitfinex","SOLUSD",1758550869558,11.54542536,223.64,223.6,13.59559401]
["bitfinex","SOLUSD",1758550869762,3.33250476,223.63,223.6,13.59559401]
["bitfinex","SOLUSD",1758550869964,3.33250476,223.62,223.6,13.59559401]
["bitfinex","SOLUSD",1758550870168,3.33250476,223.61,223.6,13.59559401]
["bitfinex","SOLUSD",1758550870366,3.33250476,223.61,223.6,14.31559401]
["bitfinex","SOLUSD",1758550870791,4.07499518,223.68,223.6,14.31559401]
["bitfinex","SOLUSD",1758550870990,3.3333723,223.67,223.61,4.79499518]
["bitfinex","SOLUSD",1758550871282,3.3333723,223.66,223.63,13.59559401]
["bitfinex","SOLUSD",1758550871494,3.3333723,223.65,223.63,13.59559401]
["bitfinex","SOLUSD",1758550871656,3.3333723,223.64,223.63,13.59559401]
["bitfinex","SOLUSD",1758550872875,3.33647326,223.64,223.63,14.31559401]
["bitfinex","SOLUSD",1758550873060,3.33647326,223.64,223.63,18.78726596]
["bitfinex","SOLUSD",1758550873474,3.33647326,223.64,223.61,13.59559401]
["bitfinex","SOLUSD",1758550873663,4.47053313,223.69,223.64,13.59559401]
["bitfinex","SOLUSD",1758550873856,3.3371605,223.68,223.64,13.59559401]
["bitfinex","SOLUSD",1758550874057,3.33710988,223.67,223.64,13.59559401]
["bitfinex","SOLUSD",1758550874276,4.07499518,223.68,223.64,13.59559401]
["bitfinex","SOLUSD",1758550875058,26.0,223.71,223.64,13.59559401]
["bitfinex","SOLUSD",1758550875368,7.41199024,223.7,223.66,13.59559401]
["bitfinex","SOLUSD",1758550875571,8.54527605,223.7,223.67,35.82]
["bitfinex","SOLUSD",1758550875995,0.2,223.74,223.68,13.59559401]
["bitfinex","SOLUSD",1758550876280,4.07499518,223.74,223.68,14.27559401]
["bitfinex","SOLUSD",1758550876488,26.0,223.73,223.68,14.27559401]
["bitfinex","SOLUSD",1758550876653,4.07499518,223.74,223.68,14.27559401]
["bitfinex","SOLUSD",1758550876860,26.0,223.73,223.68,14.27559401]
["bitfinex","SOLUSD",1758550877377,26.0,223.73,223.68,13.59559401]
["bitfinex","SOLUSD",1758550877575,26.0,223.73,223.68,14.27559401]
["bitfinex","SOLUSD",1758550877865,31.14985765,223.73,223.68,13.59559401]
["bitfinex","SOLUSD",1758550878262,8.54454961,223.74,223.7,13.59559401]
["bitfinex","SOLUSD",1758550878488,4.46955443,223.74,223.71,35.78]
["bitfinex","SOLUSD",1758550878688,0.68,223.8,223.72,14.27559401]
["bitfinex","SOLUSD",1758550878995,4.46767636,223.83,223.74,13.59559401]
["bitfinex","SOLUSD",1758550879164,7.46941392,223.83,223.75,36.48]
["bitfinex","SOLUSD",1758550879478,8.54267154,223.83,223.76,13.59559401]
["bitfinex","SOLUSD",1758550879685,8.54267154,223.83,223.76,14.27559401]
["bitfinex","SOLUSD",1758550879882,8.54267154,223.83,223.76,18.7444722]
["bitfinex","SOLUSD",1758550880068,34.54267154,223.83,223.76,14.27559401]
["bitfinex","SOLUSD",1758550881185,30.46767636,223.83,223.76,14.27559401]
["bitfinex","SOLUSD",1758550881386,4.46807559,223.81,223.78,13.59559401]
["bitfinex","SOLUSD",1758550882881,8.54287115,223.82,223.78,13.59559401]
["bitfinex","SOLUSD",1758550883070,9.22287115,223.82,223.78,13.59559401]
["bitfinex","SOLUSD",1758550883270,20.39256107,223.82,223.78,13.59559401]
["bitfinex","SOLUSD",1758550883469,15.63756589,223.82,223.78,13.59559401]
["bitfinex","SOLUSD",1758550883688,15.63756589,223.82,223.71,13.39214133]
["bitfinex","SOLUSD",1758550883689,4.07499518,223.8,223.79,35.74]
["bitfinex","SOLUSD",1758550883866,4.75499518,223.8,223.79,35.74]
["bitfinex","SOLUSD",1758550884682,4.07499518,223.8,223.79,35.74]
["bitfinex","SOLUSD",1758550884993,8.54327042,223.8,223.79,35.74]
["bitfinex","SOLUSD",1758550885877,8.54327042,223.8,223.74,13.59559401]
["bitfinex","SOLUSD",1758550885878,46.39395853,223.8,223.74,13.59559401]
["bitfinex","SOLUSD",1758550886079,4.07499518,223.77,223.75,35.7]
["bitfinex","SOLUSD",1758550886467,42.31896335,223.8,223.75,35.7]
["bitfinex","SOLUSD",1758550886671,30.46827524,223.8,223.76,14.27559401]
["bitfinex","SOLUSD",1758550886889,26.0,223.78,223.77,14.27559401]
["bitfinex","SOLUSD",1758550888066,26.0,223.79,223.77,13.59559401]
["bitfinex","SOLUSD",1758550888571,0.69,223.86,223.78,14.24559401]
["bitfinex","SOLUSD",1758550888779,4.17499518,223.84,223.8,13.59559401]
["bitfinex","SOLUSD",1758550889383,26.0,223.82,223.8,13.59559401]
["bitfinex","SOLUSD",1758550889995,26.0,223.82,223.79,35.7]
["bitfinex","SOLUSD",1758550889996,0.1,223.84,223.82,13.59559401]
["bitfinex","SOLUSD",1758550890172,26.1,223.84,223.83,49.29559401]
["bitfinex","SOLUSD",1758550890904,4.46767636,223.83,223.77,0.65]
["bitfinex","SOLUSD",1758550891073,19.71186244,223.83,223.78,13.59559401]
["bitfinex","SOLUSD",1758550891278,0.69,223.82,223.79,35.68]
["bitfinex","SOLUSD",1758550891482,0.69,223.82,223.8,35.68]
["bitfinex","SOLUSD",1758550891805,15.63686726,223.83,223.8,35.68]
["bitfinex","SOLUSD",1758550892301,30.46767636,223.83,223.8,35.68]
["bitfinex","SOLUSD",1758550892481,4.07499518,223.82,223.8,35.68]
["bitfinex","SOLUSD",1758550892896,4.46807559,223.81,223.8,49.27559401]
["bitfinex","SOLUSD",1758550893085,4.46807559,223.81,223.72,8.54483738]
["bitfinex","SOLUSD",1758550893292,4.07499518,223.77,223.73,14.24559401]
["bitfinex","SOLUSD",1758550893505,4.07499518,223.77,223.75,13.59559401]
["bitfinex","SOLUSD",1758550894304,4.07499518,223.77,223.74,35.68]
["bitfinex","SOLUSD",1758550894494,4.07499518,223.77,223.75,13.59559401]
["bitfinex","SOLUSD",1758550894912,4.07499518,223.77,223.7,14.24559401]
["bitfinex","SOLUSD",1758550894913,4.469074,223.76,223.7,14.24559401]
["bitfinex","SOLUSD",1758550895085,4.469074,223.76,223.72,13.59559401]
["bitfinex","SOLUSD",1758550895285,4.469074,223.76,223.72,14.24559401]
["bitfinex","SOLUSD",1758550895685,4.469074,223.76,223.74,13.59559401]
["bitfinex","SOLUSD",1758550895884,4.469074,223.76,223.75,13.59559401]
["bitfinex","SOLUSD",1758550896088,4.469074,223.76,223.75,49.25559401]
["bitfinex","SOLUSD",1758550898116,4.07499518,223.78,223.76,13.59559401]
["bitfinex","SOLUSD",1758550898482,0.1,223.84,223.78,13.59559401]
["bitfinex","SOLUSD",1758550898699,0.1,223.84,223.8,13.59559401]
["bitfinex","SOLUSD",1758550898883,0.1,223.84,223.82,4.07499518]
["bitfinex","SOLUSD",1758550899083,0.1,223.84,223.83,49.25559401]
["bitfinex","SOLUSD",1758550899418,0.1,223.84,223.83,54.37327037]
["bitfinex","SOLUSD",1758550899788,0.1,223.9,223.83,84.44826555]
["bitfinex","SOLUSD",1758550900004,11.25949208,224.03,223.9,13.59559401]
["bitfinex","SOLUSD",1758550900204,0.1,224.03,223.94,4.07499518]
["bitfinex","SOLUSD",1758550900396,0.1,224.03,223.94,53.45058919]
["bitfinex","SOLUSD",1758550900604,0.1,224.03,223.94,54.10058919]
["bitfinex","SOLUSD",1758550901112,0.1,224.03,223.94,58.56607101]
["bitfinex","SOLUSD",1758550901682,4.46390728,224.02,223.94,58.56607101]
["bitfinex","SOLUSD",1758550901882,0.1,224.03,223.94,58.56607101]
["bitfinex","SOLUSD",1758550902988,0.1,224.03,223.94,54.10058919]
["bitfinex","SOLUSD",1758550903315,11.25946716,224.03,223.94,14.24559401]
["bitfinex","SOLUSD",1758550903488,26.69,224.02,223.94,54.10058919]
["bitfinex","SOLUSD",1758550903683,26.0,224.02,223.94,54.10058919]
["bitfinex","SOLUSD",1758550903909,0.1,224.03,223.94,54.10058919]
["bitfinex","SOLUSD",1758550904096,30.4642665,224.01,223.94,54.10058919]
["bitfinex","SOLUSD",1758550904886,4.46450938,223.99,223.94,18.32058919]
["bitfinex","SOLUSD",1758550905101,11.16005037,224.02,223.94,49.98559401]
["bitfinex","SOLUSD",1758550905511,0.1,224.03,223.94,49.98559401]
["bitfinex","SOLUSD",1758550905817,26.1,224.03,223.94,49.98559401]
["bitfinex","SOLUSD",1758550906223,26.1,224.03,223.94,14.24559401]
["bitfinex","SOLUSD",1758550906400,0.69,224.01,223.94,53.43058919]
["bitfinex","SOLUSD",1758550906591,4.46410978,224.01,223.94,54.08058919]
["bitfinex","SOLUSD",1758550906797,26.1,224.03,223.94,54.08058919]
["bitfinex","SOLUSD",1758550907718,4.46391573,224.02,223.94,54.08058919]
["bitfinex","SOLUSD",1758550907922,0.1,224.03,223.94,58.15558437]
["bitfinex","SOLUSD",1758550908288,0.1,224.03,223.94,54.08058919]
["bitfinex","SOLUSD",1758550908493,0.1,224.03,223.94,54.52713737]
["bitfinex","SOLUSD",1758550909511,0.1,224.03,223.94,54.08058919]
["bitfinex","SOLUSD",1758550909711,4.46313455,224.06,223.95,29.2240825]
["bitfinex","SOLUSD",1758550910032,4.46313455,224.06,224.02,13.59559401]
["bitfinex","SOLUSD",1758550910212,4.46249274,224.09,224.04,13.59559401]
["bitfinex","SOLUSD",1758550910402,4.46249274,224.09,224.05,35.74]
["bitfinex","SOLUSD",1758550910603,4.07499518,224.1,224.05,35.74]
["bitfinex","SOLUSD",1758550911004,4.07499518,224.06,223.97,4.07499518]
["bitfinex","SOLUSD",1758550911216,4.07499518,224.04,223.93,43.92571187]
["bitfinex","SOLUSD",1758550911509,4.46368789,224.03,223.94,57.83602805]
["bitfinex","SOLUSD",1758550912195,4.46368789,224.03,223.96,4.07499518]
["bitfinex","SOLUSD",1758550912507,4.46368789,224.03,223.98,13.59559401]
["bitfinex","SOLUSD",1758550912906,4.07499518,224.04,223.98,13.59559401]
["bitfinex","SOLUSD",1758550913110,4.07499518,224.06,223.98,17.67058919]
["bitfinex","SOLUSD",1758550913308,4.46289106,224.07,224.01,13.59559401]
["bitfinex","SOLUSD",1758550913515,4.46289106,224.07,224.02,35.68]
["bitfinex","SOLUSD",1758550914110,4.46289106,224.07,224.01,13.59559401]
["bitfinex","SOLUSD",1758550914314,8.53788624,224.07,224.02,35.68]
["bitfinex","SOLUSD",1758550915398,8.53788624,224.07,224.0,13.59559401]
["bitfinex","SOLUSD",1758550915727,26.0,224.06,224.02,13.59559401]
["bitfinex","SOLUSD",1758550916019,26.0,224.06,224.03,35.66]
["bitfinex","SOLUSD",1758550916213,15.62151305,224.05,223.93,44.57580216]
["bitfinex","SOLUSD",1758550916414,4.07499518,224.03,223.94,53.33058919]
["bitfinex","SOLUSD",1758550917218,4.07499518,224.03,223.96,4.07499518]
["bitfinex","SOLUSD",1758550917404,4.07499518,224.03,223.98,13.59559401]
["bitfinex","SOLUSD",1758550918327,15.62151305,224.05,223.98,13.59559401]
["bitfinex","SOLUSD",1758550918516,4.07499518,224.03,223.96,13.59559401]
["bitfinex","SOLUSD",1758550918722,4.07499518,224.03,223.98,13.59559401]
["bitfinex","SOLUSD",1758550919036,15.62151305,224.05,223.99,35.64]
["bitfinex","SOLUSD",1758550919037,4.07499518,224.01,223.99,35.64]
["bitfinex","SOLUSD",1758550919534,4.07499518,224.01,223.94,17.67058919]
["bitfinex","SOLUSD",1758550919712,4.07499518,223.99,223.95,35.62]
["bitfinex","SOLUSD",1758550919911,4.07499518,223.99,223.91,13.59559401]
["bitfinex","SOLUSD",1758550920106,4.07499518,223.99,223.92,35.64]
["bitfinex","SOLUSD",1758550920712,10.42308014,223.98,223.88,5.9583958]
["bitfinex","SOLUSD",1758550920916,5.9583958,223.92,223.85,13.59559401]
["bitfinex","SOLUSD",1758550921114,5.9583958,223.92,223.87,13.59559401]
["bitfinex","SOLUSD",1758550921322,5.9583958,223.92,223.89,13.59559401]
["bitfinex","SOLUSD",1758550921524,26.0,223.96,223.9,35.66]
["bitfinex","SOLUSD",1758550921825,5.9583958,223.91,223.85,13.59559401]
["bitfinex","SOLUSD",1758550922032,5.9583958,223.91,223.83,13.59559401]
["bitfinex","SOLUSD",1758550922033,5.9583958,223.89,223.83,13.59559401]
["bitfinex","SOLUSD",1758550922209,5.9583958,223.89,223.8,5.9583958]
["bitfinex","SOLUSD",1758550922408,5.9583958,223.87,223.74,11.83337809]
["bitfinex","SOLUSD",1758550922732,5.9583958,223.85,223.79,35.66]
["bitfinex","SOLUSD",1758550922929,26.0,223.87,223.78,49.6027175]
["bitfinex","SOLUSD",1758550923121,26.0,223.87,223.79,55.21398981]
["bitfinex","SOLUSD",1758550923323,26.0,223.87,223.82,13.59559401]
["bitfinex","SOLUSD",1758550923514,10.42467538,223.9,223.84,13.59559401]
["bitfinex","SOLUSD",1758550923708,26.0,223.87,223.84,13.59559401]
["bitfinex","SOLUSD",1758550924408,26.0,223.89,223.84,13.59559401]
["bitfinex","SOLUSD",1758550924729,30.46705106,223.87,223.81,5.9583958]
["bitfinex","SOLUSD",1758550924937,30.46705106,223.87,223.82,35.66]
["bitfinex","SOLUSD",1758550925344,15.6342463,223.87,223.79,19.55398981]
["bitfinex","SOLUSD",1758550925643,5.9583958,223.84,223.81,13.59559401]
["bitfinex","SOLUSD",1758550925927,0.71,223.83,223.8,35.66]
["bitfinex","SOLUSD",1758550926137,5.9583958,223.84,223.79,13.59559401]
["bitfinex","SOLUSD",1758550926342,5.9583958,223.84,223.8,35.68]
["bitfinex","SOLUSD",1758550926630,5.9583958,223.84,223.81,35.66]
["bitfinex","SOLUSD",1758550926933,4.46767636,223.83,223.81,35.66]
["bitfinex","SOLUSD",1758550927916,26.0,223.85,223.81,35.66]
["bitfinex","SOLUSD",1758550928112,26.0,223.84,223.81,35.66]
["bitfinex","SOLUSD",1758550928334,26.0,223.84,223.82,13.59559401]
["bitfinex","SOLUSD",1758550928628,26.0,223.85,223.82,13.59559401]
["bitfinex","SOLUSD",1758550929421,5.9583958,223.9,223.84,13.59559401]
["bitfinex","SOLUSD",1758550929632,10.42427647,223.92,223.86,13.59559401]
["bitfinex","SOLUSD",1758550929946,26.0,223.89,223.86,13.59559401]
["bitfinex","SOLUSD",1758550930409,10.42427647,223.92,223.77,0.66]
["bitfinex","SOLUSD",1758550930410,26.0,223.85,223.77,0.66]
["bitfinex","SOLUSD",1758550930609,26.0,223.83,223.79,49.27559401]
["bitfinex","SOLUSD",1758550930830,26.0,223.83,223.79,53.74396989]
["bitfinex","SOLUSD",1758550931132,26.0,223.83,223.79,49.27559401]
["bitfinex","SOLUSD",1758550931337,30.46770707,223.83,223.79,49.27559401]
["bitfinex","SOLUSD",1758550931912,5.9583958,223.85,223.79,49.27559401]
["bitfinex","SOLUSD",1758550932335,10.42584963,223.85,223.79,49.27559401]
["bitfinex","SOLUSD",1758550933535,5.9583958,223.83,223.78,36.2]
["bitfinex","SOLUSD",1758550933716,5.9583958,223.81,223.78,36.2]
["bitfinex","SOLUSD",1758550934031,5.9583958,223.81,223.79,35.64]
["bitfinex","SOLUSD",1758550934236,26.0,223.78,223.68,11.1766802]
["bitfinex","SOLUSD",1758550934426,26.0,223.78,223.65,0.2]
["bitfinex","SOLUSD",1758550934427,26.0,223.78,223.72,49.25559401]
["bitfinex","SOLUSD",1758550934616,26.0,223.78,223.74,19.55398981]
["bitfinex","SOLUSD",1758550934817,26.0,223.79,223.74,19.55398981]
["bitfinex","SOLUSD",1758550935012,4.46864004,223.79,223.74,13.59559401]
["bitfinex","SOLUSD",1758550935438,4.46820744,223.81,223.74,13.59559401]
["bitfinex","SOLUSD",1758550935757,26.0,223.78,223.74,13.59559401]
["bitfinex","SOLUSD",1758550936114,0.67,223.77,223.74,13.59559401]
["bitfinex","SOLUSD",1758550936530,26.0,223.79,223.74,13.59559401]
["bitfinex","SOLUSD",1758550937019,26.0,223.79,223.76,13.59559401]
["bitfinex","SOLUSD",1758550937236,26.0,223.79,223.77,35.64]
["bitfinex","SOLUSD",1758550938033,30.46851058,223.79,223.77,35.64]
["bitfinex","SOLUSD",1758550938619,26.0,223.79,223.77,35.64]
["bitfinex","SOLUSD",1758550938819,30.46856109,223.79,223.77,35.64]
["bitfinex","SOLUSD",1758550939020,31.13856109,223.79,223.75,13.59559401]
["bitfinex","SOLUSD",1758550939323,31.13856109,223.79,193.0,0.5]
["bitfinex","SOLUSD",1758550939324,26.0,223.76,223.68,5.9583958]
["bitfinex","SOLUSD",1758550939519,0.67,223.75,223.7,13.59559401]
["bitfinex","SOLUSD",1758550939717,26.0,223.76,223.7,13.59559401]
["bitfinex","SOLUSD",1758550939917,26.0,223.76,223.7,19.55398981]
["bitfinex","SOLUSD",1758550940123,37.09695689,223.79,223.72,13.59559401]
["bitfinex","SOLUSD",1758550940339,37.09695689,223.79,223.69,35.62]
["bitfinex","SOLUSD",1758550940340,0.67,223.78,223.69,13.59559401]
["bitfinex","SOLUSD",1758550940640,36.42695689,223.79,223.66,13.59559401]
["bitfinex","SOLUSD",1758550940641,26.0,223.72,223.66,13.59559401]
["bitfinex","SOLUSD",1758550940816,26.0,223.72,223.68,13.59559401]
["bitfinex","SOLUSD",1758550941017,26.0,223.72,223.68,14.31559401]
["bitfinex","SOLUSD",1758550941312,26.0,223.73,223.69,0.72]
["bitfinex","SOLUSD",1758550942023,26.0,223.73,223.7,13.59559401]
["bitfinex","SOLUSD",1758550942225,26.0,223.74,223.71,35.64]
["bitfinex","SOLUSD",1758550942428,4.46807559,223.81,223.72,20.27398981]
["bitfinex","SOLUSD",1758550942628,4.46807559,223.81,223.72,14.31559401]
["bitfinex","SOLUSD",1758550942825,26.0,223.78,223.74,5.9583958]
["bitfinex","SOLUSD",1758550943036,26.0,223.78,223.75,35.64]
["bitfinex","SOLUSD",1758550943253,30.46871605,223.78,223.75,35.64]
["bitfinex","SOLUSD",1758550944325,41.64040252,223.78,223.75,35.64]
["bitfinex","SOLUSD",1758550944643,0.67,223.77,223.75,35.64]
["bitfinex","SOLUSD",1758550944840,30.46871605,223.78,223.72,19.55398981]
["bitfinex","SOLUSD",1758550945031,6.6283958,223.81,223.74,18.06504481]
["bitfinex","SOLUSD",1758550945236,26.0,223.78,223.74,18.06504481]
["bitfinex","SOLUSD",1758550945643,26.0,223.78,223.74,13.59559401]
["bitfinex","SOLUSD",1758550946145,26.0,223.78,223.75,36.32]
["bitfinex","SOLUSD",1758550946324,0.2,223.82,223.76,13.59559401]
["bitfinex","SOLUSD",1758550946325,4.46788911,223.82,223.76,13.59559401]
["bitfinex","SOLUSD",1758550946524,26.0,223.81,223.76,14.31559401]
["bitfinex","SOLUSD",1758550946731,26.0,223.81,223.77,0.72]
["bitfinex","SOLUSD",1758550946931,26.0,223.81,223.78,13.59559401]
["bitfinex","SOLUSD",1758550947136,30.4676797,223.83,223.79,35.6]
["bitfinex","SOLUSD",1758550947335,0.67,223.84,223.79,35.6]
["bitfinex","SOLUSD",1758550947520,5.9583958,223.86,223.79,35.6]
["bitfinex","SOLUSD",1758550947521,4.46727719,223.85,223.79,35.6]
["bitfinex","SOLUSD",1758550947721,26.0,223.83,223.79,35.6]
["bitfinex","SOLUSD",1758550948128,26.68,223.86,223.79,36.28]
["bitfinex","SOLUSD",1758550948530,4.46723367,223.86,223.8,5.9583958]
["bitfinex","SOLUSD",1758550948826,11.84623338,223.89,223.83,13.59559401]
["bitfinex","SOLUSD",1758550949037,11.84623338,223.89,223.84,35.58]
["bitfinex","SOLUSD",1758550949038,4.46687337,223.88,223.84,35.58]
["bitfinex","SOLUSD",1758550949234,26.0,223.86,223.84,35.58]
["bitfinex","SOLUSD",1758550949741,6.6383958,223.85,223.75,13.59559401]
["bitfinex","SOLUSD",1758550949946,6.6383958,223.85,223.76,42.2183958]
["bitfinex","SOLUSD",1758550949947,0.68,223.84,223.76,42.2183958]
["bitfinex","SOLUSD",1758550950640,26.0,223.85,223.75,13.59559401]
["bitfinex","SOLUSD",1758550950641,0.68,223.83,223.77,35.58]
["bitfinex","SOLUSD",1758550950946,26.0,223.81,223.77,35.58]
["bitfinex","SOLUSD",1758550951246,30.46812324,223.81,223.77,35.58]
["bitfinex","SOLUSD",1758550951435,4.46812324,223.81,223.77,35.58]
["bitfinex","SOLUSD",1758550952550,4.46812324,223.81,223.78,35.56]
["bitfinex","SOLUSD",1758550952728,0.68,223.8,223.76,13.59559401]
["bitfinex","SOLUSD",1758550952930,0.68,223.8,223.73,13.59559401]
["bitfinex","SOLUSD",1758550953152,5.9583958,223.77,223.69,0.68]
["bitfinex","SOLUSD",1758550953331,5.9583958,223.77,223.7,49.15559401]
["bitfinex","SOLUSD",1758550953529,26.0,223.77,223.72,13.59559401]
["bitfinex","SOLUSD",1758550953733,31.9583958,223.77,223.73,35.56]
["bitfinex","SOLUSD",1758550954340,5.9583958,223.75,223.74,35.54]
["bitfinex","SOLUSD",1758550954560,6.6383958,223.75,223.74,35.54]
["bitfinex","SOLUSD",1758550954948,6.6383958,223.75,223.68,13.59559401]
["bitfinex","SOLUSD",1758550955259,4.46947349,223.74,223.67,0.68]
["bitfinex","SOLUSD",1758550955427,5.9583958,223.73,223.68,35.56]
["bitfinex","SOLUSD",1758550955629,6.6383958,223.73,223.68,35.56]
["bitfinex","SOLUSD",1758550956451,5.9583958,223.73,223.68,36.24]
["bitfinex","SOLUSD",1758550956760,26.0,223.73,223.69,13.59559401]
["bitfinex","SOLUSD",1758550956929,26.0,223.73,223.66,0.68]
["bitfinex","SOLUSD",1758550956930,26.68,223.73,223.66,20.23398981]
["bitfinex","SOLUSD",1758550957135,26.68,223.73,223.68,13.59559401]
["bitfinex","SOLUSD",1758550957432,26.0,223.73,223.69,35.54]
["bitfinex","SOLUSD",1758550957643,30.46970795,223.73,223.69,35.54]
["bitfinex","SOLUSD",1758550957853,30.46970795,223.73,223.68,13.59559401]
["bitfinex","SOLUSD",1758550958155,10.42810375,223.73,223.69,35.54]
["bitfinex","SOLUSD",1758550958355,11.10810375,223.73,223.69,35.54]
["bitfinex","SOLUSD",1758550958845,22.28228691,223.73,223.69,35.54]
["bitfinex","SOLUSD",1758550959944,22.28228691,223.73,223.69,36.22]
["bitfinex","SOLUSD",1758550959945,5.9583958,223.73,223.69,36.22]
["bitfinex","SOLUSD",1758550960456,4.46967899,223.73,223.69,35.54]
["bitfinex","SOLUSD",1758550960781,10.42807479,223.73,223.69,35.54]
["bitfinex","SOLUSD",1758550961441,5.9583958,223.73,223.69,36.22]
["bitfinex","SOLUSD",1758550961639,4.46940474,223.75,223.69,36.22]
["bitfinex","SOLUSD",1758550961640,10.42766954,223.75,223.7,0.68]
["bitfinex","SOLUSD",1758550961854,10.42766954,223.75,223.71,0.68]
["bitfinex","SOLUSD",1758550962056,26.0,223.77,223.69,35.54]
["bitfinex","SOLUSD",1758550962057,4.66908829,223.76,223.69,40.01047154]
["bitfinex","SOLUSD",1758550962263,4.66908829,223.76,223.7,14.27559401]
["bitfinex","SOLUSD",1758550962878,5.9583958,223.75,223.7,13.59559401]
["bitfinex","SOLUSD",1758550963046,5.9583958,223.75,223.7,14.27559401]
["bitfinex","SOLUSD",1758550963453,4.46947349,223.74,223.7,13.59559401]
["bitfinex","SOLUSD",1758550963652,11.37268501,223.76,223.72,13.59559401]
["bitfinex","SOLUSD",1758550963653,0.2,223.76,223.72,13.59559401]
["bitfinex","SOLUSD",1758550963863,0.2,223.76,223.73,36.2]
["bitfinex","SOLUSD",1758550964169,4.46848448,223.79,223.74,13.59559401]
["bitfinex","SOLUSD",1758550964375,30.46827889,223.8,223.75,0.68]
["bitfinex","SOLUSD",1758550964675,26.0,223.8,223.76,0.68]
["bitfinex","SOLUSD",1758550964877,5.9583958,223.82,223.77,36.22]
["bitfinex","SOLUSD",1758550965080,4.46783147,223.83,223.78,0.68]
["bitfinex","SOLUSD",1758550965646,10.42622727,223.83,223.78,0.68]
["bitfinex","SOLUSD",1758550966066,10.42622727,223.83,223.77,40.00885513]
["bitfinex","SOLUSD",1758550966268,4.46767636,223.83,223.79,0.68]
["bitfinex","SOLUSD",1758550966573,30.46767636,223.83,223.79,0.68]
["bitfinex","SOLUSD",1758550966753,4.46767636,223.83,223.79,0.68]
["bitfinex","SOLUSD",1758550966960,4.46767636,223.83,223.78,13.59559401]
["bitfinex","SOLUSD",1758550967156,4.46767636,223.83,223.79,0.68]
["bitfinex","SOLUSD",1758550967671,4.46767636,223.83,223.76,5.9583958]
["bitfinex","SOLUSD",1758550967672,6.6383958,223.82,223.76,0.68]
["bitfinex","SOLUSD",1758550967861,6.6383958,223.82,223.77,49.09559401]
["bitfinex","SOLUSD",1758550968172,5.9583958,223.78,223.72,13.59559401]
["bitfinex","SOLUSD",1758550968476,5.9583958,223.76,223.73,35.5]
["bitfinex","SOLUSD",1758550969272,5.9583958,223.76,223.74,35.5]
["bitfinex","SOLUSD",1758550969586,10.4274698,223.76,223.75,35.5]
["bitfinex","SOLUSD",1758550969960,5.9583958,223.76,223.75,35.5]
["bitfinex","SOLUSD",1758550970263,10.4274698,223.76,223.75,35.5]
["bitfinex","SOLUSD",1758550970468,11.1074698,223.76,223.75,35.5]
["bitfinex","SOLUSD",1758550970793,10.4274698,223.76,223.75,35.5]
["bitfinex","SOLUSD",1758550971883,5.9583958,223.76,223.75,35.5]
["bitfinex","SOLUSD",1758550972182,26.0,223.76,223.75,35.5]
["bitfinex","SOLUSD",1758550973483,26.0,223.76,223.75,35.46]
["bitfinex","SOLUSD",1758550973989,30.469074,223.76,223.75,35.46]
["bitfinex","SOLUSD",1758550974768,42.32175901,223.76,223.68,13.59559401]
["bitfinex","SOLUSD",1758550974972,42.32175901,223.76,223.67,6.6383958]
["bitfinex","SOLUSD",1758550974973,5.9583958,223.74,223.7,13.59559401]
["bitfinex","SOLUSD",1758550975293,0.68,223.74,223.69,35.46]
["bitfinex","SOLUSD",1758550975477,6.6383958,223.74,223.69,35.46]
["bitfinex","SOLUSD",1758550975678,0.68,223.74,223.69,35.46]
["bitfinex","SOLUSD",1758550975880,6.6383958,223.74,223.68,13.59559401]
["bitfinex","SOLUSD",1758550976067,5.9583958,223.74,223.7,35.44]
["bitfinex","SOLUSD",1758550976275,4.46930008,223.75,223.7,35.44]
["bitfinex","SOLUSD",1758550976595,10.42769588,223.75,223.7,36.12]
["bitfinex","SOLUSD",1758550976979,11.10769588,223.75,223.7,36.12]
["bitfinex","SOLUSD",1758550977181,4.66908347,223.76,223.7,35.44]
["bitfinex","SOLUSD",1758550977386,0.2,223.76,223.71,14.30559401]
["bitfinex","SOLUSD",1758550977573,0.2,223.76,223.72,0.71]
["bitfinex","SOLUSD",1758550977768,4.66907688,223.76,223.72,0.71]
["bitfinex","SOLUSD",1758550977977,5.33907688,223.76,223.71,13.59559401]
["bitfinex","SOLUSD",1758550978201,4.66907688,223.76,223.71,14.30559401]
["bitfinex","SOLUSD",1758550979308,4.66907688,223.76,223.72,35.42]
["bitfinex","SOLUSD",1758550979684,4.66907688,223.76,223.72,36.13]
["bitfinex","SOLUSD",1758550979889,4.66907688,223.76,223.72,35.42]
["bitfinex","SOLUSD",1758550980830,26.0,223.72,223.65,14.65051615]
["bitfinex","SOLUSD",1758550980996,5.9583958,223.7,223.65,0.2]
["bitfinex","SOLUSD",1758550981191,5.9583958,223.71,223.66,35.4]
["bitfinex","SOLUSD",1758550981499,6.6283958,223.71,223.66,35.4]
["bitfinex","SOLUSD",1758550981704,4.47027268,223.7,223.66,35.4]
["bitfinex","SOLUSD",1758550982208,5.9583958,223.7,223.66,35.4]
["bitfinex","SOLUSD",1758550982691,8.54199903,223.77,223.7,13.59559401]
["bitfinex","SOLUSD",1758550983003,8.54199903,223.77,223.71,36.11]
["bitfinex","SOLUSD",1758550983596,26.0,223.75,223.71,36.11]
["bitfinex","SOLUSD",1758550983895,26.0,223.75,223.72,0.71]
["bitfinex","SOLUSD",1758550984074,30.46937648,223.75,223.71,35.4]
["bitfinex","SOLUSD",1758550984276,26.0,223.79,223.72,0.71]
["bitfinex","SOLUSD",1758550984492,4.07310491,223.77,223.72,0.71]
["bitfinex","SOLUSD",1758550984705,26.0,223.75,223.71,35.4]
["bitfinex","SOLUSD",1758550984916,26.0,223.75,223.72,0.71]
["bitfinex","SOLUSD",1758550985208,26.0,223.75,223.71,35.4]
["bitfinex","SOLUSD",1758550985981,26.0,223.75,223.67,8.54392303]
["bitfinex","SOLUSD",1758550985982,5.13947349,223.74,223.67,8.54392303]
["bitfinex","SOLUSD",1758550986186,4.46947349,223.74,223.69,13.59559401]
["bitfinex","SOLUSD",1758550986582,4.46947349,223.74,223.7,35.44]
["bitfinex","SOLUSD",1758550986888,5.13947349,223.74,223.7,35.44]
["bitfinex","SOLUSD",1758550987080,0.67,223.73,223.7,35.44]
["bitfinex","SOLUSD",1758550987280,4.46947349,223.74,223.7,35.44]
["bitfinex","SOLUSD",1758550988208,4.07310491,223.75,223.7,36.15]
["bitfinex","SOLUSD",1758550988697,4.07310491,223.75,223.7,35.44]
["bitfinex","SOLUSD",1758550988902,8.54219548,223.76,223.71,0.71]
["bitfinex","SOLUSD",1758550989206,8.54219548,223.76,223.7,35.44]
["bitfinex","SOLUSD",1758550989510,0.67,223.75,223.7,35.44]
["bitfinex","SOLUSD",1758550990089,26.0,223.74,223.7,36.15]
["bitfinex","SOLUSD",1758550990305,26.0,223.74,223.71,0.71]
["bitfinex","SOLUSD",1758550990505,26.0,223.74,223.7,35.44]
["bitfinex","SOLUSD",1758550991002,26.0,223.74,223.7,36.15]
["bitfinex","SOLUSD",1758550991189,26.0,223.74,223.7,35.44]
["bitfinex","SOLUSD",1758550991504,4.07310491,223.71,223.66,13.59559401]
["bitfinex","SOLUSD",1758550991725,0.67,223.7,223.66,13.59559401]
["bitfinex","SOLUSD",1758550992013,0.67,223.7,223.65,0.2]
["bitfinex","SOLUSD",1758550992014,4.07310491,223.67,223.65,0.2]
["bitfinex","SOLUSD",1758550992182,26.0,223.71,223.66,48.97559401]
["bitfinex","SOLUSD",1758550992378,2.48153585,223.8,223.66,48.97559401]
["bitfinex","SOLUSD",1758550992379,0.67,223.84,223.71,13.59559401]
["bitfinex","SOLUSD",1758550992599,4.46747775,223.84,223.72,0.71]
["bitfinex","SOLUSD",1758550992803,26.0,223.81,223.74,4.07310491]
["bitfinex","SOLUSD",1758550992978,4.46747775,223.84,223.76,13.59559401]
["bitfinex","SOLUSD",1758550993182,4.46747775,223.84,223.78,17.66869892]
["bitfinex","SOLUSD",1758550993397,4.46747775,223.84,223.79,35.6]
["bitfinex","SOLUSD",1758550993398,26.0,223.83,223.79,35.6]
["bitfinex","SOLUSD",1758550993796,15.63616967,223.84,223.79,35.6]
["bitfinex","SOLUSD",1758550994007,16.35616967,223.84,223.79,35.6]
["bitfinex","SOLUSD",1758550994816,4.46747775,223.84,223.8,0.67]
["bitfinex","SOLUSD",1758550995020,4.46726031,223.86,223.81,14.26559401]
["bitfinex","SOLUSD",1758550995316,4.46726031,223.86,223.82,0.67]
["bitfinex","SOLUSD",1758550995481,4.46726031,223.86,223.83,35.58]
["bitfinex","SOLUSD",1758550995883,11.88439309,223.93,223.84,14.26559401]
["bitfinex","SOLUSD",1758550996113,20.42317923,223.93,223.86,13.59559401]
["bitfinex","SOLUSD",1758550996292,26.0,223.9,223.87,35.58]
["bitfinex","SOLUSD",1758550997116,26.0,223.9,223.87,36.25]
["bitfinex","SOLUSD",1758550997713,26.0,223.9,223.87,35.58]
["bitfinex","SOLUSD",1758550998210,16.35007432,223.93,223.81,4.46788096]
["bitfinex","SOLUSD",1758550998211,5.18647907,223.89,223.88,35.56]
["bitfinex","SOLUSD",1758550998405,5.18647907,223.89,223.79,4.07310491]
["bitfinex","SOLUSD",1758550998406,26.0,223.86,223.79,4.07310491]
["bitfinex","SOLUSD",1758550998604,30.07310491,223.86,223.81,13.59559401]
["bitfinex","SOLUSD",1758550998794,30.07310491,223.86,223.81,14.26559401]
["bitfinex","SOLUSD",1758550999689,26.0,223.86,223.82,0.67]
["bitfinex","SOLUSD",1758551000113,26.0,223.84,223.81,13.59559401]
["bitfinex","SOLUSD",1758551000291,26.0,223.84,223.81,14.26559401]
["bitfinex","SOLUSD",1758551001117,26.0,223.84,223.83,13.59559401]
["bitfinex","SOLUSD",1758551001314,26.0,223.83,223.79,13.59559401]
["bitfinex","SOLUSD",1758551001610,30.79310491,223.82,223.76,13.59559401]
["bitfinex","SOLUSD",1758551001822,30.07310491,223.82,223.77,35.52]
["bitfinex","SOLUSD",1758551002024,4.46807559,223.81,223.79,13.59559401]
["bitfinex","SOLUSD",1758551002920,30.07310491,223.82,223.79,14.26559401]
["bitfinex","SOLUSD",1758551003821,34.54099013,223.82,223.79,14.26559401]
["bitfinex","SOLUSD",1758551004004,34.54099013,223.82,223.79,13.59559401]
["bitfinex","SOLUSD",1758551004718,30.46788522,223.82,223.79,13.59559401]
["bitfinex","SOLUSD",1758551004917,30.46788522,223.82,223.79,14.26559401]
["bitfinex","SOLUSD",1758551005598,30.46788522,223.82,223.79,13.59559401]
["bitfinex","SOLUSD",1758551007119,30.46788522,223.82,223.78,13.59559401]
["bitfinex","SOLUSD",1758551007813,30.46788522,223.82,223.78,14.30559401]
["bitfinex","SOLUSD",1758551008403,30.46788522,223.82,223.78,13.59559401]
["bitfinex","SOLUSD",1758551008717,0.2,223.84,223.79,0.71]
["bitfinex","SOLUSD",1758551009012,0.2,223.84,223.81,13.59559401]
["bitfinex","SOLUSD",1758551009213,4.66761381,223.84,223.82,35.44]
["bitfinex","SOLUSD",1758551009521,9.40071872,223.84,223.82,35.44]
["bitfinex","SOLUSD",1758551010015,8.74071872,223.84,223.82,35.44]
["bitfinex","SOLUSD",1758551010515,0.2,223.84,223.83,13.59559401]
["bitfinex","SOLUSD",1758551010717,9.19968278,223.89,223.83,14.30559401]
["bitfinex","SOLUSD",1758551010918,9.19968278,223.89,223.83,13.59559401]
["bitfinex","SOLUSD",1758551011124,4.07310491,223.85,223.76,13.59559401]
["bitfinex","SOLUSD",1758551011325,4.07310491,223.83,223.78,13.59559401]
["bitfinex","SOLUSD",1758551011521,0.66,223.82,223.78,13.59559401]
["bitfinex","SOLUSD",1758551011693,4.07310491,223.83,223.78,14.30559401]
["bitfinex","SOLUSD",1758551011894,4.07310491,223.83,223.79,0.71]
["bitfinex","SOLUSD",1758551011895,8.54081659,223.83,223.79,0.71]
["bitfinex","SOLUSD",1758551012109,26.0,223.84,223.8,0.71]
["bitfinex","SOLUSD",1758551012316,26.0,223.83,223.82,13.59559401]
["bitfinex","SOLUSD",1758551012522,26.0,223.83,223.82,14.30559401]
["bitfinex","SOLUSD",1758551013118,26.0,223.84,223.82,13.59559401]
["bitfinex","SOLUSD",1758551013332,0.86,223.88,223.84,13.59559401]
["bitfinex","SOLUSD",1758551013333,8.73983198,223.88,223.84,13.59559401]
["bitfinex","SOLUSD",1758551013524,8.73983198,223.88,223.82,13.59559401]
["bitfinex","SOLUSD",1758551013525,8.53983198,223.88,223.86,13.59559401]
["bitfinex","SOLUSD",1758551013699,8.53983198,223.88,223.87,35.42]
["bitfinex","SOLUSD",1758551013901,34.53983198,223.88,223.87,49.01559401]
["bitfinex","SOLUSD",1758551014129,26.0,223.88,223.87,49.01559401]
["bitfinex","SOLUSD",1758551014330,4.4666691,223.89,223.87,49.01559401]
["bitfinex","SOLUSD",1758551014722,26.0,223.89,223.87,49.01559401]
["bitfinex","SOLUSD",1758551014924,26.0,223.88,223.87,49.01559401]
["bitfinex","SOLUSD",1758551015331,30.46667857,223.88,223.87,48.99559401]
["bitfinex","SOLUSD",1758551017139,8.5396615,223.89,223.88,13.59559401]
["bitfinex","SOLUSD",1758551017652,132.2,223.96,223.88,14.30559401]
["bitfinex","SOLUSD",1758551017653,0.2,223.92,223.88,14.30559401]
["bitfinex","SOLUSD",1758551017841,4.46529002,223.95,223.9,13.59559401]
["bitfinex","SOLUSD",1758551018016,26.0,223.94,223.92,13.59559401]
["bitfinex","SOLUSD",1758551018217,26.0,223.94,223.93,48.99559401]
["bitfinex","SOLUSD",1758551018438,4.46506607,223.97,223.93,35.4]
["bitfinex","SOLUSD",1758551018646,0.66,223.96,223.94,13.59559401]
["bitfinex","SOLUSD",1758551018947,26.0,223.95,223.94,13.59559401]
["bitfinex","SOLUSD",1758551020055,26.0,223.94,223.9,13.59559401]
["bitfinex","SOLUSD",1758551020257,26.0,223.94,223.91,35.4]
["bitfinex","SOLUSD",1758551020629,30.46557406,223.94,223.91,36.11]
["bitfinex","SOLUSD",1758551021447,15.23531413,223.97,223.92,14.30559401]
["bitfinex","SOLUSD",1758551021448,26.0,223.95,223.92,14.30559401]
["bitfinex","SOLUSD",1758551021646,8.53801135,223.97,223.92,14.30559401]
["bitfinex","SOLUSD",1758551021950,34.53801135,223.97,223.92,14.30559401]
["bitfinex","SOLUSD",1758551022241,34.53801135,223.97,223.94,13.59559401]
["bitfinex","SOLUSD",1758551022242,30.07310491,223.95,223.94,13.59559401]
["bitfinex","SOLUSD",1758551022443,30.73310491,223.95,223.94,13.59559401]
["bitfinex","SOLUSD",1758551022648,35.19838733,223.95,223.89,13.59559401]
["bitfinex","SOLUSD",1758551022827,4.07310491,223.93,223.91,13.59559401]
["bitfinex","SOLUSD",1758551023241,34.53838733,223.95,223.91,13.59559401]
["bitfinex","SOLUSD",1758551023448,8.53838733,223.95,223.91,13.59559401]
["bitfinex","SOLUSD",1758551023647,26.0,223.95,223.93,13.59559401]
["bitfinex","SOLUSD",1758551023825,26.0,223.95,223.94,35.38]
["bitfinex","SOLUSD",1758551024024,26.66,223.95,223.94,35.38]
["bitfinex","SOLUSD",1758551024527,32.6865957,223.95,223.94,35.38]
["bitfinex","SOLUSD",1758551024722,43.84980177,223.95,223.94,35.36]
["bitfinex","SOLUSD",1758551026131,43.84980177,223.95,223.89,13.59559401]
["bitfinex","SOLUSD",1758551026326,1.56131328,223.92,223.9,35.36]
["bitfinex","SOLUSD",1758551026652,26.0,223.89,223.85,0.71]
["bitfinex","SOLUSD",1758551026839,26.0,223.89,223.87,13.59559401]
["bitfinex","SOLUSD",1758551027534,4.06707732,223.9,223.87,14.30559401]
["bitfinex","SOLUSD",1758551028241,4.06707732,223.9,223.89,13.59559401]
["bitfinex","SOLUSD",1758551028541,4.06707732,223.9,223.89,48.95559401]
["bitfinex","SOLUSD",1758551028731,34.53315744,223.91,223.89,48.95559401]
["bitfinex","SOLUSD",1758551029241,0.66,223.9,223.84,13.59559401]
["bitfinex","SOLUSD",1758551029549,4.06707732,223.88,223.85,35.36]
["bitfinex","SOLUSD",1758551029737,4.06707732,223.88,223.85,36.07]
["bitfinex","SOLUSD",1758551030351,4.06707732,223.88,223.87,13.59559401]
["bitfinex","SOLUSD",1758551030850,8.53375589,223.88,223.87,13.59559401]
["bitfinex","SOLUSD",1758551031348,8.53375589,223.88,223.87,48.95559401]
["bitfinex","SOLUSD",1758551031556,26.0,223.9,223.87,49.66559401]
["bitfinex","SOLUSD",1758551031727,30.06707732,223.9,223.87,49.66559401]
["bitfinex","SOLUSD",1758551031932,26.0,223.89,223.87,49.66559401]
["bitfinex","SOLUSD",1758551032853,9.19375589,223.88,223.82,0.71]
["bitfinex","SOLUSD",1758551033037,9.19375589,223.88,223.83,48.95559401]
["bitfinex","SOLUSD",1758551033431,9.19375589,223.88,223.83,49.66559401]
["bitfinex","SOLUSD",1758551033631,20.36045233,223.88,223.83,49.66559401]
["bitfinex","SOLUSD",1758551034134,4.06707732,223.86,223.85,13.59559401]
["bitfinex","SOLUSD",1758551034342,4.06707732,223.86,223.85,48.95559401]
["bitfinex","SOLUSD",1758551034537,4.06707732,223.86,223.8,0.71]
["bitfinex","SOLUSD",1758551034833,4.06707732,223.86,223.74,28.67620902]
["bitfinex","SOLUSD",1758551034834,4.46767636,223.83,223.82,13.59559401]
["bitfinex","SOLUSD",1758551035041,4.46767636,223.83,223.82,48.95559401]
["bitfinex","SOLUSD",1758551035229,4.46767636,223.83,223.79,0.71]
["bitfinex","SOLUSD",1758551035430,4.72707732,223.82,223.78,13.59559401]
["bitfinex","SOLUSD",1758551035655,4.06707732,223.82,223.79,35.36]
["bitfinex","SOLUSD",1758551035952,4.06707732,223.82,223.79,36.07]
["bitfinex","SOLUSD",1758551036446,4.06707732,223.82,223.79,35.36]
["bitfinex","SOLUSD",1758551036625,4.46807559,223.81,223.79,35.36]
["bitfinex","SOLUSD",1758551036830,26.0,223.87,223.79,35.36]
["bitfinex","SOLUSD",1758551036831,0.66,223.94,223.8,5.17827524]
["bitfinex","SOLUSD",1758551037140,0.65,223.98,223.91,13.59559401]
["bitfinex","SOLUSD",1758551037339,3.33363878,223.97,223.93,13.59559401]
["bitfinex","SOLUSD",1758551037547,7.40047625,224.0,223.95,13.59559401]
["bitfinex","SOLUSD",1758551037760,4.71707732,224.0,223.97,13.59559401]
["bitfinex","SOLUSD",1758551038064,0.65,224.02,223.97,13.59559401]
["bitfinex","SOLUSD",1758551038263,3.33337065,223.99,223.97,13.59559401]
["bitfinex","SOLUSD",1758551038559,0.65,224.02,223.97,14.30559401]
["bitfinex","SOLUSD",1758551038753,0.65,224.02,223.97,13.59559401]
["bitfinex","SOLUSD",1758551038754,4.71707732,224.02,223.97,13.59559401]
["bitfinex","SOLUSD",1758551039056,4.06707732,224.02,223.97,14.30559401]
["bitfinex","SOLUSD",1758551039955,8.53097673,224.02,223.97,14.30559401]
["bitfinex","SOLUSD",1758551040254,4.06707732,224.02,223.97,14.30559401]
["bitfinex","SOLUSD",1758551040449,4.71707732,224.02,223.97,13.59559401]
["bitfinex","SOLUSD",1758551040630,4.06707732,224.02,223.99,13.59559401]
["bitfinex","SOLUSD",1758551040829,4.06707732,224.03,224.01,13.59559401]
["bitfinex","SOLUSD",1758551041060,8.53036676,224.05,224.01,14.30559401]
["bitfinex","SOLUSD",1758551042260,4.06707732,224.05,224.03,13.59559401]
["bitfinex","SOLUSD",1758551042461,30.06707732,224.07,224.05,13.59559401]
["bitfinex","SOLUSD",1758551042758,11.80548805,224.11,224.07,13.59559401]
["bitfinex","SOLUSD",1758551042931,0.65,224.1,224.07,13.59559401]
["bitfinex","SOLUSD",1758551043131,26.0,224.08,224.07,13.59559401]
["bitfinex","SOLUSD",1758551043961,26.0,224.09,224.07,13.59559401]
["bitfinex","SOLUSD",1758551044258,26.0,224.09,224.06,35.34]
["bitfinex","SOLUSD",1758551044464,32.60301867,224.09,224.04,13.59559401]
["bitfinex","SOLUSD",1758551044639,5.95301867,224.07,224.01,13.59559401]
["bitfinex","SOLUSD",1758551044841,4.46309024,224.06,224.03,13.59559401]
["bitfinex","SOLUSD",1758551045150,0.65,224.05,223.93,17.89174457]
["bitfinex","SOLUSD",1758551045341,5.95301867,224.05,224.01,13.59559401]
["bitfinex","SOLUSD",1758551045542,5.95301867,224.05,224.02,35.34]
["bitfinex","SOLUSD",1758551045745,5.95301867,224.03,224.02,48.93559401]
["bitfinex","SOLUSD",1758551046642,4.46309024,224.06,224.02,48.93559401]
["bitfinex","SOLUSD",1758551046963,10.4166236,224.04,224.02,48.93559401]
["bitfinex","SOLUSD",1758551047659,10.4166236,224.04,224.02,13.59559401]
["bitfinex","SOLUSD",1758551047855,10.4166236,224.04,224.03,35.34]
["bitfinex","SOLUSD",1758551048339,10.4166236,224.04,224.02,13.59559401]
["bitfinex","SOLUSD",1758551048541,4.46360493,224.04,224.03,35.34]
["bitfinex","SOLUSD",1758551048732,10.4166236,224.04,224.03,35.34]
["bitfinex","SOLUSD",1758551050360,10.4166236,224.04,224.02,13.59559401]
["bitfinex","SOLUSD",1758551050664,0.65,224.03,223.93,13.59559401]
["bitfinex","SOLUSD",1758551050893,5.95301867,223.97,223.93,14.30559401]
["bitfinex","SOLUSD",1758551051161,5.95301867,223.97,223.95,13.59559401]
["bitfinex","SOLUSD",1758551052460,4.46428571,224.0,223.95,13.59559401]
["bitfinex","SOLUSD",1758551052663,5.95301867,223.98,223.95,13.59559401]
["bitfinex","SOLUSD",1758551052963,5.95301867,223.98,223.94,35.34]
["bitfinex","SOLUSD",1758551052964,31.95301867,223.99,223.97,13.59559401]
["bitfinex","SOLUSD",1758551053283,5.95301867,223.99,223.98,35.34]
["bitfinex","SOLUSD",1758551054062,10.41750369,223.99,223.98,35.34]
["bitfinex","SOLUSD",1758551054275,5.95301867,223.99,223.98,35.34]
["bitfinex","SOLUSD",1758551054478,10.41750369,223.99,223.98,35.34]
["bitfinex","SOLUSD",1758551054780,10.41750369,223.99,223.98,48.93559401]
["bitfinex","SOLUSD",1758551055279,10.41750369,223.99,223.98,35.34]
["bitfinex","SOLUSD",1758551055479,5.95301867,223.99,223.98,35.34]
["bitfinex","SOLUSD",1758551055864,5.95301867,224.01,223.99,13.59559401]
["bitfinex","SOLUSD",1758551056072,10.416718,224.03,224.01,13.59559401]
["bitfinex","SOLUSD",1758551056270,10.416718,224.03,224.02,35.34]
["bitfinex","SOLUSD",1758551057176,5.95301867,224.03,224.02,35.34]
["bitfinex","SOLUSD",1758551058189,26.0,224.07,224.03,13.59559401]
["bitfinex","SOLUSD",1758551058359,36.41571056,224.08,224.04,36.02]
["bitfinex","SOLUSD",1758551058678,4.46269189,224.08,224.04,36.02]
["bitfinex","SOLUSD",1758551058889,10.41571056,224.08,224.04,36.02]
["bitfinex","SOLUSD",1758551059062,26.0,224.07,224.04,36.02]
["bitfinex","SOLUSD",1758551059882,30.46298907,224.07,224.05,0.68]
["bitfinex","SOLUSD",1758551060066,0.77,224.12,224.06,35.34]
["bitfinex","SOLUSD",1758551060266,5.95301867,224.09,224.06,35.34]
["bitfinex","SOLUSD",1758551061484,16.28733076,224.11,224.06,35.34]
["bitfinex","SOLUSD",1758551061688,5.95301867,224.09,224.07,0.68]
["bitfinex","SOLUSD",1758551061884,5.95301867,224.09,224.06,35.34]
["bitfinex","SOLUSD",1758551062075,10.4156415,224.09,224.06,35.34]
["bitfinex","SOLUSD",1758551063087,5.95301867,224.09,224.06,35.34]
["bitfinex","SOLUSD",1758551063290,5.95301867,224.09,224.06,36.02]
["bitfinex","SOLUSD",1758551063491,5.95301867,224.09,224.06,35.34]
["bitfinex","SOLUSD",1758551063879,10.41563798,224.09,224.06,35.34]
["bitfinex","SOLUSD",1758551064387,5.95301867,224.07,224.02,0.68]
["bitfinex","SOLUSD",1758551064688,5.95301867,224.05,224.03,48.91559401]
["bitfinex","SOLUSD",1758551064893,5.95301867,224.05,224.03,49.59559401]
["bitfinex","SOLUSD",1758551065275,16.28885118,224.09,224.03,49.59559401]
["bitfinex","SOLUSD",1758551065779,5.95301867,224.06,224.03,49.59559401]
["bitfinex","SOLUSD",1758551066487,16.28885118,224.09,224.03,49.59559401]
["bitfinex","SOLUSD",1758551066691,5.95301867,224.06,224.03,49.59559401]
["bitfinex","SOLUSD",1758551067393,10.41619179,224.06,224.03,48.91559401]
["bitfinex","SOLUSD",1758551067592,5.95301867,224.06,224.04,0.66]
["bitfinex","SOLUSD",1758551067807,5.95301867,224.08,224.06,13.59559401]
["bitfinex","SOLUSD",1758551067996,5.95301867,224.08,224.07,35.32]
["bitfinex","SOLUSD",1758551068801,6.89945329,224.08,224.07,35.32]
["bitfinex","SOLUSD",1758551069874,2.4367614,224.08,224.07,35.32]
["bitfinex","SOLUSD",1758551070368,0.1,224.12,224.08,13.59559401]
["bitfinex","SOLUSD",1758551070574,0.1,224.12,224.1,13.59559401]
["bitfinex","SOLUSD",1758551070806,0.1,224.12,224.11,35.32]
["bitfinex","SOLUSD",1758551071469,0.1,224.12,224.11,48.91559401]
["bitfinex","SOLUSD",1758551071996,4.56189541,224.12,224.11,48.91559401]
["bitfinex","SOLUSD",1758551072194,6.99865681,224.12,224.11,48.91559401]
["bitfinex","SOLUSD",1758551073197,4.56189541,224.12,224.11,48.91559401]
["bitfinex","SOLUSD",1758551073374,6.99865681,224.12,224.11,48.91559401]
["bitfinex","SOLUSD",1758551073775,4.56189541,224.12,224.11,48.91559401]
["bitfinex","SOLUSD",1758551073993,6.99865681,224.12,224.11,48.91559401]
["bitfinex","SOLUSD",1758551074306,7.67865681,224.12,224.11,35.32]
["bitfinex","SOLUSD",1758551074501,6.99865681,224.12,224.11,35.32]
["bitfinex","SOLUSD",1758551074796,4.56189541,224.12,224.11,35.32]
["bitfinex","SOLUSD",1758551075001,6.99865681,224.12,224.11,35.32]
["bitfinex","SOLUSD",1758551075381,2.5367614,224.12,224.11,49.57559401]
["bitfinex","SOLUSD",1758551075581,0.1,224.12,224.11,49.57559401]
["bitfinex","SOLUSD",1758551077090,0.1,224.12,224.11,14.25559401]
["bitfinex","SOLUSD",1758551077384,4.56189541,224.12,224.11,13.59559401]
["bitfinex","SOLUSD",1758551077584,4.56189541,224.12,224.11,48.91559401]
["bitfinex","SOLUSD",1758551077779,4.56189541,224.12,224.11,13.59559401]
["bitfinex","SOLUSD",1758551078000,4.56189541,224.12,224.11,48.91559401]
["bitfinex","SOLUSD",1758551079109,16.39663394,224.12,224.06,0.66]
["bitfinex","SOLUSD",1758551079297,16.39663394,224.12,224.0,2.4367614]
["bitfinex","SOLUSD",1758551079298,2.4367614,224.08,224.04,13.59559401]
["bitfinex","SOLUSD",1758551079489,2.4367614,224.08,224.07,13.59559401]
["bitfinex","SOLUSD",1758551079807,3.1167614,224.08,224.07,48.91559401]
["bitfinex","SOLUSD",1758551079990,3.1167614,224.08,224.07,35.32]
["bitfinex","SOLUSD",1758551080492,2.4367614,224.08,224.07,35.32]
["bitfinex","SOLUSD",1758551081084,3.1167614,224.08,224.03,13.59559401]
["bitfinex","SOLUSD",1758551081281,2.4367614,224.04,224.0,13.59559401]
["bitfinex","SOLUSD",1758551081484,2.4367614,224.01,223.99,13.59559401]
["bitfinex","SOLUSD",1758551081708,2.4367614,224.0,223.98,36.2]
["bitfinex","SOLUSD",1758551081909,0.68,224.03,223.99,35.32]
["bitfinex","SOLUSD",1758551082093,2.4367614,224.01,224.0,13.59559401]
["bitfinex","SOLUSD",1758551083809,6.90084782,224.01,224.0,13.59559401]
["bitfinex","SOLUSD",1758551083996,16.30430248,224.01,223.99,13.59559401]
["bitfinex","SOLUSD",1758551084185,15.62430248,224.01,224.0,35.32]
["bitfinex","SOLUSD",1758551084388,18.06106388,224.01,224.0,35.32]
["bitfinex","SOLUSD",1758551084595,21.58167763,224.01,224.0,35.32]
["bitfinex","SOLUSD",1758551084803,4.46408642,224.01,224.0,35.32]
["bitfinex","SOLUSD",1758551085009,10.42146157,224.01,224.0,35.32]
["bitfinex","SOLUSD",1758551085308,4.46408642,224.01,224.0,35.32]
["bitfinex","SOLUSD",1758551085499,10.42146157,224.01,224.0,35.32]
["bitfinex","SOLUSD",1758551085933,4.46367481,224.04,224.0,35.32]
["bitfinex","SOLUSD",1758551086088,4.46367481,224.04,224.0,48.91559401]
["bitfinex","SOLUSD",1758551086294,5.95737515,224.01,224.0,48.91559401]
["bitfinex","SOLUSD",1758551086908,5.95737515,224.02,224.0,48.91559401]
["bitfinex","SOLUSD",1758551087107,0.68,224.01,223.98,36.2]
["bitfinex","SOLUSD",1758551087305,5.95737515,223.99,223.98,13.59559401]
["bitfinex","SOLUSD",1758551087511,5.95737515,223.99,223.98,48.91559401]
["bitfinex","SOLUSD",1758551087890,5.95737515,223.99,223.98,49.57559401]
["bitfinex","SOLUSD",1758551088197,10.42186017,223.99,223.98,49.57559401]
["bitfinex","SOLUSD",1758551088385,10.42186017,223.99,223.98,13.59559401]
["bitfinex","SOLUSD",1758551088584,10.42186017,223.99,223.98,48.91559401]
["bitfinex","SOLUSD",1758551089614,4.46427934,224.01,223.98,48.91559401]
["bitfinex","SOLUSD",1758551089804,4.46427934,224.01,223.99,13.59559401]
["bitfinex","SOLUSD",1758551090011,11.15996731,224.02,223.96,0.66]
["bitfinex","SOLUSD",1758551090012,15.62385446,224.02,224.0,35.32]
["bitfinex","SOLUSD",1758551090195,15.62385446,224.02,224.01,35.32]
["bitfinex","SOLUSD",1758551090718,4.46388715,224.02,224.01,35.32]
["bitfinex","SOLUSD",1758551090927,10.4212623,224.02,224.01,35.32]
["bitfinex","SOLUSD",1758551091512,26.0,224.05,224.02,13.59559401]
["bitfinex","SOLUSD",1758551091724,36.42068596,224.05,224.02,13.59559401]
["bitfinex","SOLUSD",1758551091933,4.46388715,224.02,223.98,13.59559401]
["bitfinex","SOLUSD",1758551092144,5.95737515,224.0,223.97,0.66]
["bitfinex","SOLUSD",1758551092427,5.95737515,224.0,223.89,26.0]
["bitfinex","SOLUSD",1758551092428,5.95737515,224.0,223.99,13.59559401]
["bitfinex","SOLUSD",1758551092630,5.95737515,224.0,223.99,35.32]
["bitfinex","SOLUSD",1758551093838,6.63737515,224.0,223.99,35.32]
["bitfinex","SOLUSD",1758551093998,11.10166086,224.0,223.99,35.32]
["bitfinex","SOLUSD",1758551094798,36.42166086,224.0,223.99,35.32]
["bitfinex","SOLUSD",1758551095200,37.10166086,224.0,223.99,35.32]
["bitfinex","SOLUSD",1758551095399,48.26237514,224.0,223.96,13.59559401]
["bitfinex","SOLUSD",1758551095623,5.95737515,223.98,223.97,48.91559401]
["bitfinex","SOLUSD",1758551096124,10.42205949,223.98,223.97,48.91559401]
["bitfinex","SOLUSD",1758551096625,5.95737515,224.0,223.97,49.57559401]
["bitfinex","SOLUSD",1758551096806,5.95737515,224.0,223.98,14.25559401]
["bitfinex","SOLUSD",1758551097004,4.6641911,224.01,223.99,0.66]
["bitfinex","SOLUSD",1758551097229,10.62156625,224.01,224.0,35.32]
["bitfinex","SOLUSD",1758551097929,30.46360907,224.04,224.0,35.32]
["bitfinex","SOLUSD",1758551098101,4.46360907,224.04,224.01,14.28559401]
["bitfinex","SOLUSD",1758551098305,4.46360907,224.04,224.02,0.69]
["bitfinex","SOLUSD",1758551098529,26.0,224.04,224.03,35.32]
["bitfinex","SOLUSD",1758551098716,31.95737515,224.04,224.03,35.32]
["bitfinex","SOLUSD",1758551099035,26.0,224.04,224.03,35.32]
["bitfinex","SOLUSD",1758551099219,31.95737515,224.04,224.03,35.32]
["bitfinex","SOLUSD",1758551099729,5.95737515,224.05,224.03,35.32]
["bitfinex","SOLUSD",1758551100226,5.18348866,224.04,223.96,0.69]
["bitfinex","SOLUSD",1758551100405,5.95737515,224.02,223.97,48.91559401]
["bitfinex","SOLUSD",1758551100602,5.95737515,224.02,223.99,13.59559401]
["bitfinex","SOLUSD",1758551100823,5.95737515,224.02,224.0,35.32]
["bitfinex","SOLUSD",1758551101829,4.46408642,224.01,223.96,13.59559401]
["bitfinex","SOLUSD",1758551102033,5.95737515,223.99,223.97,35.32]
["bitfinex","SOLUSD",1758551102234,5.95737515,223.99,223.98,35.32]
["bitfinex","SOLUSD",1758551102834,5.95737515,223.99,223.9,13.37153359]
["bitfinex","SOLUSD",1758551103029,5.95737515,223.95,223.91,48.91559401]
["bitfinex","SOLUSD",1758551103235,5.95737515,223.95,223.92,0.69]
["bitfinex","SOLUSD",1758551103611,5.95737515,223.94,223.93,48.91559401]
["bitfinex","SOLUSD",1758551103817,10.42285697,223.94,223.93,48.91559401]
["bitfinex","SOLUSD",1758551104310,5.95737515,223.94,223.93,48.91559401]
["bitfinex","SOLUSD",1758551104512,0.72,223.94,223.93,13.59559401]
["bitfinex","SOLUSD",1758551104718,4.78645575,223.94,223.93,35.4]
["bitfinex","SOLUSD",1758551105230,4.78645575,223.94,223.87,13.59559401]
["bitfinex","SOLUSD",1758551105410,4.06645575,223.89,223.86,13.59559401]
["bitfinex","SOLUSD",1758551105610,26.0,223.95,223.88,13.59559401]
["bitfinex","SOLUSD",1758551105815,4.06645575,223.94,223.9,13.59559401]
["bitfinex","SOLUSD",1758551106021,4.78645575,223.94,223.91,35.4]
["bitfinex","SOLUSD",1758551106313,4.06645575,223.94,223.91,35.4]
["bitfinex","SOLUSD",1758551106627,1.56139254,223.94,223.91,35.4]
["bitfinex","SOLUSD",1758551106830,1.56139254,223.92,223.91,35.4]
["bitfinex","SOLUSD",1758551108030,6.02727321,223.92,223.91,35.4]
["bitfinex","SOLUSD",1758551108720,6.02727321,223.92,223.88,0.69]
["bitfinex","SOLUSD",1758551108927,4.46588067,223.92,223.89,35.42]
["bitfinex","SOLUSD",1758551109124,6.02727321,223.92,223.89,34.92]
["bitfinex","SOLUSD",1758551109640,1.56139254,223.92,223.89,35.61]
["bitfinex","SOLUSD",1758551109836,6.02737628,223.92,223.89,34.92]
["bitfinex","SOLUSD",1758551110239,1.56139254,223.91,223.9,35.44]
["bitfinex","SOLUSD",1758551110951,1.56139254,223.91,223.86,13.59559401]
["bitfinex","SOLUSD",1758551111252,1.56139254,223.89,223.85,36.18]
["bitfinex","SOLUSD",1758551111418,0.72,223.88,223.86,35.4]
["bitfinex","SOLUSD",1758551111621,1.56139254,223.87,223.86,35.4]
["bitfinex","SOLUSD",1758551111845,1.56139254,223.87,223.85,36.18]
["bitfinex","SOLUSD",1758551112022,1.56139254,223.87,223.86,35.4]
["bitfinex","SOLUSD",1758551112220,6.02827063,223.87,223.85,36.18]
["bitfinex","SOLUSD",1758551112523,6.74827063,223.87,223.85,36.18]
["bitfinex","SOLUSD",1758551112831,6.74827063,223.87,223.84,0.2]
["bitfinex","SOLUSD",1758551112832,0.72,223.86,223.84,0.2]
["bitfinex","SOLUSD",1758551113020,1.56139254,223.85,223.84,0.2]
["bitfinex","SOLUSD",1758551113319,30.46687809,223.87,223.84,35.62]
["bitfinex","SOLUSD",1758551113524,32.02830535,223.87,223.84,35.62]
["bitfinex","SOLUSD",1758551114049,26.0,223.89,223.85,14.28559401]
["bitfinex","SOLUSD",1758551114345,1.56139254,223.89,223.85,13.59559401]
["bitfinex","SOLUSD",1758551115216,1.56139254,223.87,223.85,13.59559401]
["bitfinex","SOLUSD",1758551115446,1.56139254,223.87,223.84,35.62]
["bitfinex","SOLUSD",1758551116031,30.46667857,223.88,223.84,35.62]
["bitfinex","SOLUSD",1758551116231,1.56139254,223.87,223.85,0.68]
["bitfinex","SOLUSD",1758551116427,26.0,223.89,223.85,0.68]
["bitfinex","SOLUSD",1758551116627,1.56139254,223.88,223.85,0.68]
["bitfinex","SOLUSD",1758551116843,26.0,223.89,223.86,0.68]
["bitfinex","SOLUSD",1758551117150,26.0,223.89,223.87,35.46]
["bitfinex","SOLUSD",1758551117350,32.02801832,223.89,223.87,35.46]
["bitfinex","SOLUSD",1758551117538,0.66,223.88,223.84,0.2]
["bitfinex","SOLUSD",1758551117738,1.56139254,223.86,223.85,49.05559401]
["bitfinex","SOLUSD",1758551118746,4.46662578,223.89,223.85,49.05559401]
["bitfinex","SOLUSD",1758551118936,6.02801832,223.89,223.85,49.05559401]
["bitfinex","SOLUSD",1758551119124,6.02801832,223.89,223.86,35.46]
["bitfinex","SOLUSD",1758551119330,6.68801832,223.89,223.86,35.46]
["bitfinex","SOLUSD",1758551119546,0.66,223.92,223.86,35.46]
["bitfinex","SOLUSD",1758551119722,1.56139254,223.9,223.86,36.14]
["bitfinex","SOLUSD",1758551119930,2.22139254,223.9,223.86,35.46]
["bitfinex","SOLUSD",1758551120446,1.56139254,223.88,223.87,35.46]
["bitfinex","SOLUSD",1758551120965,1.56139254,223.9,223.87,36.14]
["bitfinex","SOLUSD",1758551121568,6.0276827,223.9,223.87,35.46]
["bitfinex","SOLUSD",1758551121728,6.6876827,223.9,223.87,35.46]
["bitfinex","SOLUSD",1758551121923,6.0276827,223.9,223.87,35.46]
["bitfinex","SOLUSD",1758551122149,1.56139254,223.88,223.84,13.79559401]
["bitfinex","SOLUSD",1758551122356,2.22139254,223.88,223.85,35.46]
["bitfinex","SOLUSD",1758551122664,1.56139254,223.86,223.84,0.2]
["bitfinex","SOLUSD",1758551123153,2.22139254,223.86,223.85,35.44]
["bitfinex","SOLUSD",1758551123352,6.02847017,223.86,223.85,35.44]
["bitfinex","SOLUSD",1758551123559,30.46707763,223.86,223.85,35.44]
["bitfinex","SOLUSD",1758551123741,32.02847017,223.86,223.85,35.44]
["bitfinex","SOLUSD",1758551123929,27.56139254,223.86,223.85,35.44]
["bitfinex","SOLUSD",1758551124125,26.0,223.86,223.85,35.44]
["bitfinex","SOLUSD",1758551124550,30.46707763,223.86,223.85,35.44]
["bitfinex","SOLUSD",1758551125631,6.02847017,223.86,223.85,35.44]
["bitfinex","SOLUSD",1758551125826,32.02847017,223.86,223.85,35.44]
["bitfinex","SOLUSD",1758551126655,32.68847017,223.86,223.85,35.44]
["bitfinex","SOLUSD",1758551127134,32.68847017,223.86,223.84,0.2]
["bitfinex","SOLUSD",1758551127352,26.0,223.83,223.77,13.79559401]
["bitfinex","SOLUSD",1758551127558,1.56139254,223.78,223.77,0.2]
["bitfinex","SOLUSD",1758551127780,0.69,223.82,223.77,35.66]
["bitfinex","SOLUSD",1758551127959,1.56139254,223.78,223.77,35.66]
["bitfinex","SOLUSD",1758551128473,2.25139254,223.78,223.77,0.2]
["bitfinex","SOLUSD",1758551128670,2.25139254,223.78,223.77,35.64]
["bitfinex","SOLUSD",1758551128978,0.69,223.82,223.77,35.64]
["bitfinex","SOLUSD",1758551129158,1.56139254,223.78,223.77,35.64]
["bitfinex","SOLUSD",1758551129476,6.72006713,223.78,223.77,35.64]
["bitfinex","SOLUSD",1758551129868,6.72006713,223.78,223.77,0.2]
["bitfinex","SOLUSD",1758551130078,13.59559401,223.74,223.6,0.2]
["bitfinex","SOLUSD",1758551130384,26.0,223.65,223.6,0.2]
["bitfinex","SOLUSD",1758551130566,1.56139254,223.62,223.6,0.2]
["bitfinex","SOLUSD",1758551130881,26.0,223.58,223.51,13.65050215]
["bitfinex","SOLUSD",1758551131178,1.56139254,223.55,223.51,0.2]
["bitfinex","SOLUSD",1758551131374,26.0,223.52,223.51,0.2]
["bitfinex","SOLUSD",1758551131675,28.25139254,223.52,223.51,0.2]
["bitfinex","SOLUSD",1758551131876,28.25139254,223.52,223.46,7.92]
["bitfinex","SOLUSD",1758551132172,28.25139254,223.52,223.44,28.62]
["bitfinex","SOLUSD",1758551132173,1.56139254,223.47,223.44,28.62]
["bitfinex","SOLUSD",1758551132373,1.56139254,223.45,223.44,28.62]
["bitfinex","SOLUSD",1758551132576,4.77645141,223.45,223.42,0.2]
["bitfinex","SOLUSD",1758551132773,4.08645141,223.43,223.42,0.2]
["bitfinex","SOLUSD",1758551132977,4.08645141,223.43,223.39,16.44]
["bitfinex","SOLUSD",1758551133276,8.56272714,223.4,223.39,16.44]
["bitfinex","SOLUSD",1758551133491,4.08645141,223.4,223.39,16.44]
["bitfinex","SOLUSD",1758551135371,4.47647611,223.39,223.35,0.69000001]
["bitfinex","SOLUSD",1758551135682,8.17290282,223.36,223.35,35.68000001]
["bitfinex","SOLUSD",1758551136360,4.08645141,223.36,223.35,36.37000001]
["bitfinex","SOLUSD",1758551136555,4.08645141,223.36,223.35,1e-08]
["bitfinex","SOLUSD",1758551136556,8.17290282,223.36,223.35,1e-08]
["bitfinex","SOLUSD",1758551136868,26.0,223.34,223.33,35.7]
["bitfinex","SOLUSD",1758551137065,30.47747828,223.34,223.31,0.2]
["bitfinex","SOLUSD",1758551137366,4.08645141,223.32,223.31,0.2]
["bitfinex","SOLUSD",1758551137572,4.08645141,223.32,223.27,18.38]
["bitfinex","SOLUSD",1758551137765,4.08645141,223.28,223.23,0.69]
["bitfinex","SOLUSD",1758551137967,4.08645141,223.24,223.23,14.28559401]
["bitfinex","SOLUSD",1758551138155,4.08645141,223.24,223.23,13.59559401]
["bitfinex","SOLUSD",1758551138356,4.08645141,223.24,223.21,0.69]
["bitfinex","SOLUSD",1758551138579,4.08645141,223.24,223.18,35.94]
["bitfinex","SOLUSD",1758551138764,4.08645141,223.19,223.18,35.94]
["bitfinex","SOLUSD",1758551139275,4.08645141,223.23,223.19,13.59559401]
["bitfinex","SOLUSD",1758551139476,4.08645141,223.23,223.21,13.59559401]
["bitfinex","SOLUSD",1758551139662,4.08645141,223.23,223.22,14.28559401]
["bitfinex","SOLUSD",1758551140364,4.47787274,223.33,223.23,13.59559401]
["bitfinex","SOLUSD",1758551140557,4.08645141,223.28,223.25,13.59559401]
["bitfinex","SOLUSD",1758551140772,4.08645141,223.32,223.27,13.59559401]
["bitfinex","SOLUSD",1758551140990,4.47787274,223.33,223.28,36.69]
["bitfinex","SOLUSD",1758551141184,8.56432415,223.33,223.3,13.59559401]
["bitfinex","SOLUSD",1758551141391,0.69,223.49,223.31,4.77645141]
["bitfinex","SOLUSD",1758551141563,4.08645141,223.45,223.36,13.59559401]
["bitfinex","SOLUSD",1758551141886,4.08645141,223.49,223.38,13.59559401]
["bitfinex","SOLUSD",1758551142065,4.47437565,223.5,223.35,26.0]
["bitfinex","SOLUSD",1758551142066,4.08645141,223.47,223.4,13.59559401]
["bitfinex","SOLUSD",1758551142261,4.08645141,223.41,223.38,36.06]
["bitfinex","SOLUSD",1758551142467,4.08645141,223.39,223.38,49.65559401]
["bitfinex","SOLUSD",1758551142685,4.08645141,223.39,223.38,50.34559401]
["bitfinex","SOLUSD",1758551142880,4.08645141,223.41,223.39,13.59559401]
["bitfinex","SOLUSD",1758551143273,4.08645141,223.4,223.39,13.59559401]
["bitfinex","SOLUSD",1758551143671,15.66573189,223.42,223.39,13.59559401]
["bitfinex","SOLUSD",1758551144000,4.77645141,223.41,223.38,36.04]
["bitfinex","SOLUSD",1758551144302,4.08645141,223.39,223.38,36.04]
["bitfinex","SOLUSD",1758551144502,4.08645141,223.39,223.35,13.59559401]
["bitfinex","SOLUSD",1758551144803,15.66573189,223.42,223.36,36.08]
["bitfinex","SOLUSD",1758551145465,15.66573189,223.42,223.37,13.59559401]
["bitfinex","SOLUSD",1758551145672,15.66573189,223.42,223.39,13.59559401]
["bitfinex","SOLUSD",1758551145868,15.66573189,223.42,223.29,26.0]
["bitfinex","SOLUSD",1758551145869,4.08645141,223.4,223.35,13.59559401]
["bitfinex","SOLUSD",1758551146080,4.08645141,223.36,223.35,13.59559401]
["bitfinex","SOLUSD",1758551146288,4.08645141,223.36,223.35,49.75559401]
["bitfinex","SOLUSD",1758551147295,8.56352877,223.36,223.35,50.44559401]
["bitfinex","SOLUSD",1758551147786,8.56352877,223.36,223.35,14.28559401]
["bitfinex","SOLUSD",1758551147978,8.56352877,223.36,223.35,50.44559401]
["bitfinex","SOLUSD",1758551148368,4.47707736,223.36,223.35,50.44559401]
["bitfinex","SOLUSD",1758551149174,4.08645141,223.39,223.35,50.44559401]
["bitfinex","SOLUSD",1758551149370,4.47667651,223.38,223.37,13.59559401]
["bitfinex","SOLUSD",1758551149574,4.47667651,223.38,223.37,14.28559401]
["bitfinex","SOLUSD",1758551149776,15.66836779,223.38,223.37,49.73559401]
["bitfinex","SOLUSD",1758551150378,4.47667651,223.38,223.37,50.42559401]
["bitfinex","SOLUSD",1758551150579,4.47667651,223.38,223.37,14.28559401]
["bitfinex","SOLUSD",1758551150780,4.47667651,223.38,223.37,49.73559401]
["bitfinex","SOLUSD",1758551151070,11.18879345,223.44,223.38,13.59559401]
["bitfinex","SOLUSD",1758551151281,4.4756747,223.43,223.39,0.69]
["bitfinex","SOLUSD",1758551151485,4.4756747,223.43,223.41,13.59559401]
["bitfinex","SOLUSD",1758551151680,4.4756747,223.43,223.42,49.71559401]
["bitfinex","SOLUSD",1758551152295,4.4756747,223.43,223.42,13.59559401]
["bitfinex","SOLUSD",1758551152497,4.4756747,223.43,223.42,49.73559401]
["bitfinex","SOLUSD",1758551153599,11.18855815,223.45,223.42,49.73559401]
["bitfinex","SOLUSD",1758551153800,4.08645141,223.44,223.42,49.73559401]
["bitfinex","SOLUSD",1758551154094,4.08645141,223.44,223.39,0.69]
["bitfinex","SOLUSD",1758551154302,4.08645141,223.42,223.4,49.73559401]
["bitfinex","SOLUSD",1758551154611,4.08645141,223.42,223.36,13.59559401]
["bitfinex","SOLUSD",1758551154907,4.08645141,223.38,223.37,49.71559401]
["bitfinex","SOLUSD",1758551155675,8.56312792,223.38,223.37,13.59559401]
["bitfinex","SOLUSD",1758551156017,8.56312792,223.38,223.37,49.71559401]
["bitfinex","SOLUSD",1758551158311,8.56312792,223.38,223.32,13.59559401]
["bitfinex","SOLUSD",1758551158312,19.7548192,223.38,223.32,13.59559401]
["bitfinex","SOLUSD",1758551158612,19.7548192,223.38,223.34,13.59559401]
["bitfinex","SOLUSD",1758551158613,4.08645141,223.36,223.34,13.59559401]
["bitfinex","SOLUSD",1758551160400,4.47727781,223.35,223.34,13.59559401]
["bitfinex","SOLUSD",1758551160602,15.67047234,223.35,223.32,13.59559401]
["bitfinex","SOLUSD",1758551160802,4.08645141,223.34,223.33,36.04]
["bitfinex","SOLUSD",1758551161416,4.08645141,223.34,223.28,13.59559401]
["bitfinex","SOLUSD",1758551161417,4.79645141,223.34,223.28,13.59559401]
["bitfinex","SOLUSD",1758551161614,4.08645141,223.3,223.23,0.71]
["bitfinex","SOLUSD",1758551161827,4.08645141,223.28,223.24,36.06]
["bitfinex","SOLUSD",1758551162023,4.08645141,223.28,223.25,13.59559401]
["bitfinex","SOLUSD",1758551162235,4.08645141,223.26,223.15,15.50714622]
["bitfinex","SOLUSD",1758551162429,15.67749159,223.25,223.19,13.59559401]
["bitfinex","SOLUSD",1758551162594,15.67749159,223.25,223.2,36.77]
["bitfinex","SOLUSD",1758551162796,15.67749159,223.25,223.22,13.59559401]
["bitfinex","SOLUSD",1758551163195,4.47928331,223.25,223.22,13.59559401]
["bitfinex","SOLUSD",1758551163622,4.08645141,223.28,223.22,0.71]
["bitfinex","SOLUSD",1758551164435,4.47888207,223.27,223.21,13.59559401]
["bitfinex","SOLUSD",1758551164603,15.67608724,223.27,223.21,13.59559401]
["bitfinex","SOLUSD",1758551165726,19.76253865,223.27,223.22,0.71]
["bitfinex","SOLUSD",1758551166227,4.47888207,223.27,223.22,0.71]
["bitfinex","SOLUSD",1758551167208,4.47880334,223.28,223.23,0.71]
["bitfinex","SOLUSD",1758551167518,23.09886964,223.33,223.25,13.59559401]
["bitfinex","SOLUSD",1758551167519,4.47807979,223.31,223.25,13.59559401]
["bitfinex","SOLUSD",1758551167723,4.47807979,223.31,223.26,0.71]
["bitfinex","SOLUSD",1758551168026,4.47807979,223.31,223.28,13.59559401]
["bitfinex","SOLUSD",1758551168200,0.71,223.3,223.29,36.0]
["bitfinex","SOLUSD",1758551168405,0.71,223.3,223.24,13.59559401]
["bitfinex","SOLUSD",1758551168613,4.47848089,223.29,223.26,13.59559401]
["bitfinex","SOLUSD",1758551169198,0.71,223.28,223.27,35.98]
["bitfinex","SOLUSD",1758551169421,0.71,223.28,223.26,35.98]
["bitfinex","SOLUSD",1758551169803,0.71,223.28,223.27,36.06]
["bitfinex","SOLUSD",1758551170709,5.18868147,223.28,223.27,36.06]
["bitfinex","SOLUSD",1758551171045,26.0,223.31,223.27,36.06]
["bitfinex","SOLUSD",1758551171046,26.0,223.31,223.28,13.59559401]
["bitfinex","SOLUSD",1758551171229,0.71,223.42,223.32,13.59559401]
["bitfinex","SOLUSD",1758551171401,0.71,223.42,223.34,13.59559401]
["bitfinex","SOLUSD",1758551172723,0.71,223.42,223.35,0.71]
["bitfinex","SOLUSD",1758551173337,6.63122224,223.41,223.32,0.71]
["bitfinex","SOLUSD",1758551173524,6.63122224,223.4,223.34,13.59559401]
["bitfinex","SOLUSD",1758551173730,6.63122224,223.39,223.34,13.59559401]
["bitfinex","SOLUSD",1758551173904,22.37209424,223.42,223.36,13.59559401]
["bitfinex","SOLUSD",1758551174110,6.63151522,223.41,223.36,13.59559401]
["bitfinex","SOLUSD",1758551174328,7.29151522,223.4,223.37,36.0]
["bitfinex","SOLUSD",1758551174527,6.63151522,223.39,223.37,36.0]
["bitfinex","SOLUSD",1758551174735,7.79243412,223.38,223.37,49.59559401]
["bitfinex","SOLUSD",1758551174922,7.79243412,223.38,223.36,36.0]
["bitfinex","SOLUSD",1758551175106,3.97575761,223.37,223.29,0.72]
["bitfinex","SOLUSD",1758551175301,3.31575761,223.36,223.3,49.57559401]
["bitfinex","SOLUSD",1758551175650,21.66484841,223.38,223.3,49.57559401]
["bitfinex","SOLUSD",1758551175651,3.31575761,223.35,223.3,50.29559401]
["bitfinex","SOLUSD",1758551175839,3.31575761,223.34,223.3,50.29559401]
["bitfinex","SOLUSD",1758551176126,3.31575761,223.33,223.32,13.59559401]
["bitfinex","SOLUSD",1758551176525,3.31575761,223.33,223.32,0.72]
["bitfinex","SOLUSD",1758551176704,4.47709637,223.36,223.32,0.72]
["bitfinex","SOLUSD",1758551176904,3.33828873,223.35,223.34,13.59559401]
["bitfinex","SOLUSD",1758551177128,3.33828873,223.35,223.34,49.55559401]
["bitfinex","SOLUSD",1758551178621,4.47661327,223.39,223.34,50.27559401]
["bitfinex","SOLUSD",1758551178831,11.18946355,223.43,223.35,0.72]
["bitfinex","SOLUSD",1758551179131,11.18946355,223.43,223.36,13.59559401]
["bitfinex","SOLUSD",1758551179132,3.33972065,223.42,223.36,13.59559401]
["bitfinex","SOLUSD",1758551179324,4.4756747,223.43,223.37,0.72]
["bitfinex","SOLUSD",1758551179517,3.99897314,223.42,223.39,13.59559401]
["bitfinex","SOLUSD",1758551179712,3.33920465,223.41,223.39,13.59559401]
["bitfinex","SOLUSD",1758551179922,3.33920465,223.4,223.34,13.59559401]
["bitfinex","SOLUSD",1758551180127,3.33920465,223.39,223.36,13.59559401]
["bitfinex","SOLUSD",1758551180327,3.33920465,223.39,223.18,20.0]
["bitfinex","SOLUSD",1758551180328,5.99648062,223.37,223.18,20.0]
["bitfinex","SOLUSD",1758551180510,15.67117399,223.34,223.28,13.59559401]
["bitfinex","SOLUSD",1758551180714,9.33677406,223.33,223.3,13.59559401]
["bitfinex","SOLUSD",1758551181037,5.99648062,223.33,223.3,13.59559401]
["bitfinex","SOLUSD",1758551181432,4.00031642,223.32,223.29,36.04]
["bitfinex","SOLUSD",1758551181610,0.66,223.32,223.29,36.04]
["bitfinex","SOLUSD",1758551182530,10.4739589,223.34,223.3,0.72]
["bitfinex","SOLUSD",1758551182733,4.47747828,223.34,223.31,13.59559401]
["bitfinex","SOLUSD",1758551182933,4.00017232,223.33,223.3,13.59559401]
["bitfinex","SOLUSD",1758551183123,0.66,223.33,223.3,13.59559401]
["bitfinex","SOLUSD",1758551183317,15.67117399,223.34,223.3,13.59559401]
["bitfinex","SOLUSD",1758551183523,22.32765461,223.34,223.3,13.59559401]
["bitfinex","SOLUSD",1758551183734,26.0,223.35,223.3,14.31559401]
["bitfinex","SOLUSD",1758551184036,0.66,223.34,223.3,13.59559401]
["bitfinex","SOLUSD",1758551184637,41.67056398,223.35,223.3,13.59559401]
["bitfinex","SOLUSD",1758551184824,41.67056398,223.35,223.31,0.72]
["bitfinex","SOLUSD",1758551185025,41.67056398,223.35,223.3,13.59559401]
["bitfinex","SOLUSD",1758551185336,5.99648062,223.33,223.31,36.14]
["bitfinex","SOLUSD",1758551185711,47.6670446,223.35,223.31,36.14]
["bitfinex","SOLUSD",1758551185913,4.47736945,223.35,223.32,14.31559401]
["bitfinex","SOLUSD",1758551186116,4.47736945,223.35,223.32,13.59559401]
["bitfinex","SOLUSD",1758551186117,26.0,223.34,223.32,13.59559401]
["bitfinex","SOLUSD",1758551186318,26.0,223.34,223.23,30.47966645]
["bitfinex","SOLUSD",1758551186532,0.66,223.33,223.27,13.59559401]
["bitfinex","SOLUSD",1758551186716,21.6670446,223.35,223.29,13.59559401]
["bitfinex","SOLUSD",1758551186717,4.47787927,223.32,223.29,13.59559401]
["bitfinex","SOLUSD",1758551187131,4.47787927,223.32,223.27,13.59559401]
["bitfinex","SOLUSD",1758551187307,5.17787927,223.32,223.3,36.12]
["bitfinex","SOLUSD",1758551187514,4.47787927,223.32,223.3,36.12]
["bitfinex","SOLUSD",1758551187713,4.47787927,223.32,223.26,14.31559401]
["bitfinex","SOLUSD",1758551187931,4.47787927,223.32,223.28,13.59559401]
["bitfinex","SOLUSD",1758551188541,11.19439215,223.33,223.28,14.31559401]
["bitfinex","SOLUSD",1758551189040,11.89439215,223.33,223.28,13.59559401]
["bitfinex","SOLUSD",1758551189737,15.67207092,223.33,223.28,14.31559401]
["bitfinex","SOLUSD",1758551190136,16.37207092,223.33,223.25,14.31559401]
["bitfinex","SOLUSD",1758551190437,15.67207092,223.33,223.26,36.08]
["bitfinex","SOLUSD",1758551190823,6.69648062,223.32,223.17,11.20188182]
["bitfinex","SOLUSD",1758551191030,6.69648062,223.32,223.21,13.59559401]
["bitfinex","SOLUSD",1758551191232,6.69648062,223.32,223.23,13.59559401]
["bitfinex","SOLUSD",1758551191552,6.69648062,223.32,223.23,14.31559401]
["bitfinex","SOLUSD",1758551191751,5.17805889,223.32,223.24,0.72]
["bitfinex","SOLUSD",1758551191951,4.47805889,223.32,223.24,0.72]
["bitfinex","SOLUSD",1758551192321,4.47805889,223.32,223.25,13.59559401]
["bitfinex","SOLUSD",1758551192650,4.47805889,223.32,223.26,0.72]
["bitfinex","SOLUSD",1758551192945,4.47805889,223.32,223.28,13.59559401]
["bitfinex","SOLUSD",1758551193152,4.47805889,223.32,223.28,14.31559401]
["bitfinex","SOLUSD",1758551193650,16.37275708,223.32,223.28,13.59559401]
["bitfinex","SOLUSD",1758551193942,15.67275708,223.32,223.28,13.59559401]
["bitfinex","SOLUSD",1758551194144,16.37275708,223.32,223.28,13.59559401]
["bitfinex","SOLUSD",1758551194325,4.47805889,223.32,223.29,0.72]
["bitfinex","SOLUSD",1758551194737,4.47805889,223.32,223.28,13.59559401]
["bitfinex","SOLUSD",1758551195244,0.7,223.31,223.27,13.59559401]
["bitfinex","SOLUSD",1758551195546,15.67398119,223.3,223.27,36.04]
["bitfinex","SOLUSD",1758551195849,16.37398119,223.3,223.27,36.04]
["bitfinex","SOLUSD",1758551196019,30.47828034,223.3,223.27,36.04]
["bitfinex","SOLUSD",1758551196220,4.47828034,223.3,223.27,36.04]
["bitfinex","SOLUSD",1758551196420,4.47809353,223.31,223.28,13.59559401]
["bitfinex","SOLUSD",1758551196721,4.47809353,223.31,223.28,14.31559401]
["bitfinex","SOLUSD",1758551196941,4.47809353,223.31,223.28,13.59559401]
["bitfinex","SOLUSD",1758551197532,4.47809353,223.31,223.27,36.04]
["bitfinex","SOLUSD",1758551197533,0.7,223.3,223.27,13.59559401]
["bitfinex","SOLUSD",1758551197839,15.67329302,223.31,223.27,13.59559401]
["bitfinex","SOLUSD",1758551197840,22.36977364,223.31,223.28,36.02]
["bitfinex","SOLUSD",1758551198027,0.7,223.3,223.23,0.72]
["bitfinex","SOLUSD",1758551198232,0.7,223.3,223.24,49.63559401]
["bitfinex","SOLUSD",1758551198745,0.7,223.3,223.26,13.59559401]
["bitfinex","SOLUSD",1758551198948,21.66977364,223.31,223.26,13.59559401]
["bitfinex","SOLUSD",1758551198949,0.7,223.29,223.26,13.59559401]
["bitfinex","SOLUSD",1758551199248,10.47457415,223.31,223.26,13.59559401]
["bitfinex","SOLUSD",1758551199444,0.7,223.3,223.23,0.72]
["bitfinex","SOLUSD",1758551199750,36.47496151,223.29,223.25,13.59559401]
["bitfinex","SOLUSD",1758551199934,31.17848089,223.29,223.26,36.0]
["bitfinex","SOLUSD",1758551200326,42.37468313,223.29,223.25,13.59559401]
["bitfinex","SOLUSD",1758551200526,42.37468313,223.29,223.26,36.0]
["bitfinex","SOLUSD",1758551201136,42.37468313,223.29,223.26,35.98]
["bitfinex","SOLUSD",1758551201331,4.47888207,223.27,223.25,13.59559401]
["bitfinex","SOLUSD",1758551201535,4.47888207,223.27,223.26,35.98]
["bitfinex","SOLUSD",1758551201536,16.37608724,223.27,223.26,35.98]
["bitfinex","SOLUSD",1758551202748,36.47512247,223.29,223.26,35.98]
["bitfinex","SOLUSD",1758551203048,41.67484409,223.29,223.26,35.98]
["bitfinex","SOLUSD",1758551203250,42.37484409,223.29,223.24,0.72]
["bitfinex","SOLUSD",1758551203547,42.37484409,223.29,223.25,35.98]
["bitfinex","SOLUSD",1758551205152,30.47864185,223.29,223.25,35.98]
["bitfinex","SOLUSD",1758551205333,4.47864185,223.29,223.26,0.72]
["bitfinex","SOLUSD",1758551206041,4.47824503,223.31,223.27,0.72]
["bitfinex","SOLUSD",1758551206249,4.47824503,223.31,223.28,0.72]
["bitfinex","SOLUSD",1758551206557,0.7,223.3,223.23,13.59559401]
["bitfinex","SOLUSD",1758551206756,0.7,223.3,223.24,35.94]
["bitfinex","SOLUSD",1758551206959,4.47824503,223.31,223.24,36.66]
["bitfinex","SOLUSD",1758551207129,4.47824503,223.31,223.25,0.72]
["bitfinex","SOLUSD",1758551207453,0.7,223.35,223.25,0.72]
["bitfinex","SOLUSD",1758551207454,4.47747828,223.34,223.26,13.59559401]
["bitfinex","SOLUSD",1758551207639,4.47747828,223.34,223.28,13.59559401]
["bitfinex","SOLUSD",1758551207945,15.67117399,223.34,223.28,13.59559401]
["bitfinex","SOLUSD",1758551208251,15.67117399,223.34,223.29,35.92]
["bitfinex","SOLUSD",1758551208564,15.67117399,223.34,223.3,0.72]
["bitfinex","SOLUSD",1758551208732,4.47747828,223.34,223.31,13.59559401]
["bitfinex","SOLUSD",1758551209138,4.47747828,223.34,223.3,13.59559401]
["bitfinex","SOLUSD",1758551209333,4.47747828,223.34,223.3,14.31559401]
["bitfinex","SOLUSD",1758551209730,4.47747828,223.34,223.31,0.72]
["bitfinex","SOLUSD",1758551209938,4.47747828,223.34,223.32,0.72]
["bitfinex","SOLUSD",1758551210141,4.47747828,223.34,223.33,35.9]
["bitfinex","SOLUSD",1758551210451,30.47679119,223.38,223.34,13.59559401]
["bitfinex","SOLUSD",1758551210648,4.47679119,223.38,223.34,14.31559401]
["bitfinex","SOLUSD",1758551210960,4.47679119,223.38,223.35,35.9]
["bitfinex","SOLUSD",1758551210961,0.7,223.37,223.35,35.9]
["bitfinex","SOLUSD",1758551211157,5.17687693,223.37,223.36,35.88]
["bitfinex","SOLUSD",1758551211754,42.36906925,223.37,223.28,0.72]
["bitfinex","SOLUSD",1758551211952,42.36906925,223.37,223.29,13.59559401]
["bitfinex","SOLUSD",1758551212147,44.82073126,223.37,223.31,13.59559401]
["bitfinex","SOLUSD",1758551213546,42.36906925,223.37,223.31,13.59559401]
["bitfinex","SOLUSD",1758551214149,41.66906925,223.37,223.31,14.31559401]
["bitfinex","SOLUSD",1758551216340,4.47687693,223.37,223.31,13.59559401]
["bitfinex","SOLUSD",1758551216544,4.47687693,223.37,223.33,13.59559401]
["bitfinex","SOLUSD",1758551216760,4.47687693,223.37,223.35,13.59559401]
["bitfinex","SOLUSD",1758551217668,11.19109741,223.4,223.35,13.59559401]
["bitfinex","SOLUSD",1758551217669,15.66737314,223.4,223.35,13.59559401]
["bitfinex","SOLUSD",1758551217851,0.69,223.39,223.35,13.59559401]
["bitfinex","SOLUSD",1758551218053,15.66737314,223.4,223.35,14.24559401]
["bitfinex","SOLUSD",1758551218358,0.69,223.39,223.35,13.59559401]
["bitfinex","SOLUSD",1758551218557,15.66737314,223.4,223.35,13.59559401]
["bitfinex","SOLUSD",1758551218859,16.35737314,223.4,223.35,14.24559401]
["bitfinex","SOLUSD",1758551219052,0.69,223.39,223.35,13.59559401]
["bitfinex","SOLUSD",1758551219268,0.69,223.38,223.36,35.78]
["bitfinex","SOLUSD",1758551219575,4.47687693,223.37,223.36,35.76]
["bitfinex","SOLUSD",1758551219746,15.66906925,223.37,223.36,35.76]
["bitfinex","SOLUSD",1758551219947,16.35906925,223.37,223.3,0.65]
["bitfinex","SOLUSD",1758551220148,16.35906925,223.37,223.28,15.65450938]
["bitfinex","SOLUSD",1758551220149,26.0,223.34,223.31,35.76]
["bitfinex","SOLUSD",1758551220366,26.69,223.34,223.31,35.76]
["bitfinex","SOLUSD",1758551220949,26.0,223.34,223.31,0.65]
["bitfinex","SOLUSD",1758551221150,26.0,223.34,223.32,35.76]
["bitfinex","SOLUSD",1758551221572,5.16767877,223.33,223.32,35.76]
["bitfinex","SOLUSD",1758551221755,4.47767877,223.33,223.32,35.76]
["bitfinex","SOLUSD",1758551222154,30.47750096,223.34,223.32,35.76]
["bitfinex","SOLUSD",1758551222379,30.47750096,223.34,223.33,35.74]
["bitfinex","SOLUSD",1758551223279,31.16750096,223.34,223.33,35.74]
["bitfinex","SOLUSD",1758551223594,31.16750096,223.34,223.28,14.24559401]
["bitfinex","SOLUSD",1758551223868,26.0,223.31,223.25,0.65]
["bitfinex","SOLUSD",1758551224070,26.0,223.31,223.17,22.40388637]
["bitfinex","SOLUSD",1758551224071,26.0,223.31,223.27,13.59559401]
["bitfinex","SOLUSD",1758551224376,0.69,223.33,223.27,13.59559401]
["bitfinex","SOLUSD",1758551224564,2.45166201,223.44,223.27,13.59559401]
["bitfinex","SOLUSD",1758551224565,0.69,223.36,223.27,13.59559401]
["bitfinex","SOLUSD",1758551224773,26.0,223.34,223.28,0.65]
["bitfinex","SOLUSD",1758551225354,26.0,223.37,223.28,0.65]
["bitfinex","SOLUSD",1758551225557,4.47587503,223.42,223.33,18.07327278]
["bitfinex","SOLUSD",1758551225763,5.16587503,223.42,223.35,13.59559401]
["bitfinex","SOLUSD",1758551226170,5.16587503,223.42,223.35,14.24559401]
["bitfinex","SOLUSD",1758551226371,0.69,223.42,223.35,13.59559401]
["bitfinex","SOLUSD",1758551226665,4.47527411,223.45,223.37,13.59559401]
["bitfinex","SOLUSD",1758551226985,0.69,223.46,223.39,13.59559401]
["bitfinex","SOLUSD",1758551227281,26.0,223.45,223.41,13.59559401]
["bitfinex","SOLUSD",1758551227480,0.69,223.45,223.41,13.59559401]
["bitfinex","SOLUSD",1758551227677,4.47487358,223.47,223.41,14.24559401]
["bitfinex","SOLUSD",1758551227877,26.0,223.44,223.41,13.59559401]
["bitfinex","SOLUSD",1758551228182,0.69,223.43,223.35,0.65]
["bitfinex","SOLUSD",1758551228380,0.69,223.43,223.36,13.59559401]
["bitfinex","SOLUSD",1758551228585,0.69,223.43,223.38,13.59559401]
["bitfinex","SOLUSD",1758551228765,0.69,223.42,223.39,35.78]
["bitfinex","SOLUSD",1758551229086,26.0,223.44,223.39,35.78]
["bitfinex","SOLUSD",1758551229386,0.69,223.43,223.39,35.78]
["bitfinex","SOLUSD",1758551229692,26.0,223.44,223.4,14.24559401]
["bitfinex","SOLUSD",1758551229984,15.96227075,223.47,223.41,0.65]
["bitfinex","SOLUSD",1758551229985,0.69,223.47,223.41,0.65]
["bitfinex","SOLUSD",1758551230362,0.69,223.47,223.42,13.59559401]
["bitfinex","SOLUSD",1758551230562,0.69,223.5,223.44,13.59559401]
["bitfinex","SOLUSD",1758551230783,0.69,223.5,223.45,35.76]
["bitfinex","SOLUSD",1758551231169,41.27075734,223.51,223.45,35.76]
["bitfinex","SOLUSD",1758551231170,0.69,223.49,223.45,35.76]
["bitfinex","SOLUSD",1758551231569,26.0,223.46,223.45,35.76]
["bitfinex","SOLUSD",1758551231977,15.27075734,223.51,223.45,35.76]
["bitfinex","SOLUSD",1758551232182,0.69,223.52,223.46,13.59559401]
["bitfinex","SOLUSD",1758551232489,4.08508679,223.54,223.46,14.24559401]
["bitfinex","SOLUSD",1758551232878,26.0,223.52,223.46,14.24559401]
["bitfinex","SOLUSD",1758551233071,26.0,223.52,223.46,13.59559401]
["bitfinex","SOLUSD",1758551233267,26.0,223.52,223.47,0.65]
["bitfinex","SOLUSD",1758551233468,26.0,223.51,223.46,13.59559401]
["bitfinex","SOLUSD",1758551233670,26.0,223.51,223.47,0.65]
["bitfinex","SOLUSD",1758551235690,26.0,223.53,223.48,0.69]
["bitfinex","SOLUSD",1758551235893,26.0,223.54,223.49,36.37]
["bitfinex","SOLUSD",1758551236294,0.2,223.56,223.5,14.28559401]
["bitfinex","SOLUSD",1758551236679,26.0,223.55,223.5,14.28559401]
["bitfinex","SOLUSD",1758551237175,26.0,223.54,223.5,14.28559401]
["bitfinex","SOLUSD",1758551237571,0.68,223.53,223.51,35.66]
["bitfinex","SOLUSD",1758551237766,0.68,223.53,223.52,35.66]
["bitfinex","SOLUSD",1758551237971,26.0,223.55,223.52,36.35]
["bitfinex","SOLUSD",1758551238386,0.2,223.56,223.53,14.28559401]
["bitfinex","SOLUSD",1758551238972,0.2,223.56,223.53,13.59559401]
["bitfinex","SOLUSD",1758551239174,0.2,223.56,223.54,0.69]
["bitfinex","SOLUSD",1758551239392,0.2,223.56,223.53,13.59559401]
["bitfinex","SOLUSD",1758551239581,0.2,223.56,223.54,0.69]
["bitfinex","SOLUSD",1758551239890,0.2,223.56,223.53,13.59559401]
["bitfinex","SOLUSD",1758551240087,0.2,223.56,223.53,14.28559401]
["bitfinex","SOLUSD",1758551240797,4.67312164,223.56,223.54,35.64]
["bitfinex","SOLUSD",1758551241777,0.2,223.56,223.54,35.64]
["bitfinex","SOLUSD",1758551242282,4.67308667,223.56,223.54,35.64]
["bitfinex","SOLUSD",1758551242476,0.2,223.56,223.54,35.64]
["bitfinex","SOLUSD",1758551242670,0.2,223.56,223.54,36.33]
["bitfinex","SOLUSD",1758551242873,4.67308091,223.56,223.54,35.64]
["bitfinex","SOLUSD",1758551245096,4.67308091,223.56,223.53,13.59559401]
["bitfinex","SOLUSD",1758551245393,0.68,223.55,223.51,13.57358588]
["bitfinex","SOLUSD",1758551245596,0.68,223.55,223.5,13.59559401]
["bitfinex","SOLUSD",1758551245778,4.76508679,223.54,223.51,35.56]
["bitfinex","SOLUSD",1758551245974,4.08508679,223.52,223.46,13.59559401]
["bitfinex","SOLUSD",1758551246195,4.08508679,223.52,223.48,13.59559401]
["bitfinex","SOLUSD",1758551246495,0.68,223.51,223.49,35.56]
["bitfinex","SOLUSD",1758551246686,0.68,223.5,223.49,35.56]
["bitfinex","SOLUSD",1758551247197,5.15427293,223.5,223.49,35.56]
["bitfinex","SOLUSD",1758551248008,4.47427293,223.5,223.49,35.56]
["bitfinex","SOLUSD",1758551248689,4.47407274,223.51,223.49,35.56]
["bitfinex","SOLUSD",1758551249785,5.17407274,223.51,223.49,35.56]
["bitfinex","SOLUSD",1758551249990,0.7,223.5,223.45,13.59559401]
["bitfinex","SOLUSD",1758551250175,17.22678067,223.51,223.46,35.56]
["bitfinex","SOLUSD",1758551250176,2.26752606,223.49,223.46,35.56]
["bitfinex","SOLUSD",1758551250381,1.56752606,223.49,223.47,35.56]
["bitfinex","SOLUSD",1758551250692,4.47487358,223.47,223.42,13.59559401]
["bitfinex","SOLUSD",1758551250895,1.56752606,223.48,223.44,13.59559401]
["bitfinex","SOLUSD",1758551251112,6.74223888,223.48,223.44,13.59559401]
["bitfinex","SOLUSD",1758551251298,4.47471282,223.48,223.44,14.30559401]
["bitfinex","SOLUSD",1758551251513,11.18330006,223.55,223.45,0.71]
["bitfinex","SOLUSD",1758551251681,26.0,223.52,223.47,13.59559401]
["bitfinex","SOLUSD",1758551252011,17.92397874,223.55,223.48,0.71]
["bitfinex","SOLUSD",1758551252185,26.0,223.52,223.44,0.71]
["bitfinex","SOLUSD",1758551252389,1.56752606,223.51,223.45,35.56]
["bitfinex","SOLUSD",1758551252591,1.56752606,223.51,223.46,13.59559401]
["bitfinex","SOLUSD",1758551252811,26.0,223.52,223.47,0.71]
["bitfinex","SOLUSD",1758551253099,26.0,223.52,223.48,0.71]
["bitfinex","SOLUSD",1758551253291,4.47410623,223.51,223.49,35.56]
["bitfinex","SOLUSD",1758551253491,5.17410623,223.51,223.46,13.59559401]
["bitfinex","SOLUSD",1758551253693,15.6592881,223.51,223.47,36.27]
["bitfinex","SOLUSD",1758551253898,15.6592881,223.51,223.47,35.56]
["bitfinex","SOLUSD",1758551254095,4.47410623,223.51,223.48,0.71]
["bitfinex","SOLUSD",1758551254306,4.47410623,223.51,223.49,35.56]
["bitfinex","SOLUSD",1758551254817,0.9,223.56,223.51,13.59559401]
["bitfinex","SOLUSD",1758551254984,0.2,223.56,223.53,13.59559401]
["bitfinex","SOLUSD",1758551255304,0.2,223.56,223.54,0.71]
["bitfinex","SOLUSD",1758551255305,4.67312304,223.56,223.54,0.71]
["bitfinex","SOLUSD",1758551255609,4.67312304,223.56,223.55,35.56]
["bitfinex","SOLUSD",1758551258506,0.2,223.56,223.55,35.56]
["bitfinex","SOLUSD",1758551259389,4.6730721,223.56,223.55,35.56]
["bitfinex","SOLUSD",1758551259591,4.6730721,223.56,223.53,13.59559401]
["bitfinex","SOLUSD",1758551259786,0.2,223.56,223.54,35.56]
["bitfinex","SOLUSD",1758551260004,4.67309567,223.56,223.54,35.56]
["bitfinex","SOLUSD",1758551260394,4.67309567,223.56,223.54,36.27]
["bitfinex","SOLUSD",1758551260787,4.67309567,223.56,223.54,35.56]
["bitfinex","SOLUSD",1758551261195,0.2,223.56,223.54,36.27]
["bitfinex","SOLUSD",1758551261404,4.67311346,223.56,223.54,35.56]
["bitfinex","SOLUSD",1758551262094,0.2,223.56,223.55,0.71]
["bitfinex","SOLUSD",1758551262293,0.2,223.56,223.55,14.30559401]
["bitfinex","SOLUSD",1758551263221,0.2,223.56,223.55,18.7788662]
["bitfinex","SOLUSD",1758551263895,0.2,223.56,223.55,14.30559401]
["bitfinex","SOLUSD",1758551264309,0.2,223.56,223.55,18.7788662]
["bitfinex","SOLUSD",1758551269230,0.2,223.56,223.55,49.84559401]
["bitfinex","SOLUSD",1758551269515,0.2,223.56,223.55,55.88639226]
["bitfinex","SOLUSD",1758551271215,0.2,223.57,223.56,13.59559401]
["bitfinex","SOLUSD",1758551271406,0.2,223.57,223.56,14.30559401]
["bitfinex","SOLUSD",1758551272220,0.2,223.6,223.59,39.59559401]
["bitfinex","SOLUSD",1758551272418,0.2,223.6,223.59,76.70312007]
["bitfinex","SOLUSD",1758551272627,0.2,223.6,223.59,77.41312007]
["bitfinex","SOLUSD",1758551273106,0.2,223.6,223.59,81.885592]
["bitfinex","SOLUSD",1758551277194,0.2,223.6,223.59,46.345592]
["bitfinex","SOLUSD",1758551277519,0.2,223.6,223.59,81.885592]
["bitfinex","SOLUSD",1758551279333,0.2,223.6,223.59,39.59559401]
["bitfinex","SOLUSD",1758551279636,0.2,223.6,223.59,75.13559401]
["bitfinex","SOLUSD",1758551280306,0.2,223.6,223.59,13.59559401]
["bitfinex","SOLUSD",1758551280527,0.88,223.6,223.59,13.59559401]
["bitfinex","SOLUSD",1758551280826,0.88,223.6,223.59,49.13559401]
["bitfinex","SOLUSD",1758551281414,5.35227191,223.6,223.59,49.13559401]
["bitfinex","SOLUSD",1758551281624,0.2,223.6,223.59,49.13559401]
["bitfinex","SOLUSD",1758551281812,0.88,223.6,223.59,49.13559401]
["bitfinex","SOLUSD",1758551282209,0.2,223.6,223.59,53.60806594]
["bitfinex","SOLUSD",1758551282400,0.2,223.6,223.59,49.13559401]
["bitfinex","SOLUSD",1758551282723,0.2,223.6,223.59,53.60806594]
["bitfinex","SOLUSD",1758551282926,0.2,223.6,223.59,49.13559401]
["bitfinex","SOLUSD",1758551283119,0.88,223.6,223.59,49.11559401]
["bitfinex","SOLUSD",1758551283900,0.88,223.6,223.59,13.59559401]
["bitfinex","SOLUSD",1758551284101,5.35227191,223.6,223.59,49.11559401]
["bitfinex","SOLUSD",1758551284527,0.88,223.6,223.59,49.11559401]
["bitfinex","SOLUSD",1758551284917,5.35227191,223.6,223.59,35.52]
["bitfinex","SOLUSD",1758551285323,16.53295169,223.6,223.59,35.52]
["bitfinex","SOLUSD",1758551287021,16.53295169,223.6,223.54,13.59559401]
["bitfinex","SOLUSD",1758551287238,0.2,223.6,223.55,37.76752606]
["bitfinex","SOLUSD",1758551287419,0.2,223.6,223.59,15.16312007]
["bitfinex","SOLUSD",1758551287620,0.2,223.6,223.59,50.68312007]
["bitfinex","SOLUSD",1758551288443,0.2,223.6,223.59,51.36312007]
["bitfinex","SOLUSD",1758551288620,0.2,223.6,223.59,56.71365754]
["bitfinex","SOLUSD",1758551289016,0.2,223.6,223.59,54.26806594]
["bitfinex","SOLUSD",1758551289232,0.2,223.6,223.59,56.71365754]
["bitfinex","SOLUSD",1758551290414,4.47047574,223.69,223.6,13.59559401]
["bitfinex","SOLUSD",1758551290618,5.15028489,223.7,223.68,2.4455916]
["bitfinex","SOLUSD",1758551290817,4.47028489,223.7,223.69,35.52]
["bitfinex","SOLUSD",1758551291042,30.47028489,223.7,223.69,35.52]
["bitfinex","SOLUSD",1758551291346,5.14942964,223.75,223.69,35.52]
["bitfinex","SOLUSD",1758551291637,5.14942964,223.75,223.7,13.59559401]
["bitfinex","SOLUSD",1758551291936,0.68,223.74,223.71,35.52]
["bitfinex","SOLUSD",1758551292329,31.149074,223.76,223.71,35.52]
["bitfinex","SOLUSD",1758551292541,0.68,223.75,223.72,13.59559401]
["bitfinex","SOLUSD",1758551292717,0.68,223.75,223.73,35.52]
["bitfinex","SOLUSD",1758551294237,4.46947349,223.74,223.73,35.52]
["bitfinex","SOLUSD",1758551294919,5.11947349,223.74,223.73,35.52]
["bitfinex","SOLUSD",1758551295716,4.46947349,223.74,223.73,35.52]
["bitfinex","SOLUSD",1758551295920,30.46925769,223.76,223.73,35.52]
["bitfinex","SOLUSD",1758551296313,0.2,223.77,223.74,13.59559401]
["bitfinex","SOLUSD",1758551296515,0.2,223.77,223.75,35.52]
["bitfinex","SOLUSD",1758551296719,0.2,223.77,223.76,13.59559401]
["bitfinex","SOLUSD",1758551296919,0.2,223.77,223.76,14.29559401]
["bitfinex","SOLUSD",1758551297329,0.2,223.77,223.76,13.59559401]
["bitfinex","SOLUSD",1758551297532,0.2,223.77,223.76,49.11559401]
["bitfinex","SOLUSD",1758551298044,0.2,223.77,223.76,49.81559401]
["bitfinex","SOLUSD",1758551299645,0.2,223.77,223.76,14.29559401]
["bitfinex","SOLUSD",1758551299825,0.2,223.77,223.76,49.11559401]
["bitfinex","SOLUSD",1758551300142,0.2,223.77,223.76,49.81559401]
["bitfinex","SOLUSD",1758551300345,0.2,223.77,223.76,14.29559401]
["bitfinex","SOLUSD",1758551300542,0.1,223.79,223.76,49.81559401]
["bitfinex","SOLUSD",1758551301250,0.1,223.79,223.77,14.29559401]
["bitfinex","SOLUSD",1758551301549,0.1,223.79,223.78,49.09559401]
["bitfinex","SOLUSD",1758551301840,0.1,223.79,223.78,52.24118561]
["bitfinex","SOLUSD",1758551302541,0.1,223.79,223.78,56.7098602]
["bitfinex","SOLUSD",1758551304541,0.1,223.79,223.78,18.7642686]
["bitfinex","SOLUSD",1758551304727,0.1,223.79,223.78,56.7098602]
["bitfinex","SOLUSD",1758551304948,0.1,223.79,223.78,21.2098602]
["bitfinex","SOLUSD",1758551305345,0.1,223.79,223.78,56.7098602]
["bitfinex","SOLUSD",1758551305828,0.65,223.88,223.78,56.7098602]
["bitfinex","SOLUSD",1758551305829,4.46631061,223.9,223.82,13.59559401]
["bitfinex","SOLUSD",1758551306034,4.46668518,223.88,223.82,49.09559401]
["bitfinex","SOLUSD",1758551306242,4.46668518,223.88,223.82,52.24118561]
["bitfinex","SOLUSD",1758551306636,0.65,223.9,223.82,56.70906158]
["bitfinex","SOLUSD",1758551306834,5.11628659,223.9,223.82,21.20906158]
["bitfinex","SOLUSD",1758551307042,0.65,223.88,223.82,56.00906158]
["bitfinex","SOLUSD",1758551307229,0.7,223.87,223.82,56.00906158]
["bitfinex","SOLUSD",1758551307426,0.7,223.87,223.82,53.56346998]
["bitfinex","SOLUSD",1758551307629,0.7,223.87,223.82,54.22346998]
["bitfinex","SOLUSD",1758551309349,0.7,223.87,223.82,49.07559401]
["bitfinex","SOLUSD",1758551310252,4.46711227,223.86,223.82,49.07559401]
["bitfinex","SOLUSD",1758551310437,0.9,223.83,223.82,35.48]
["bitfinex","SOLUSD",1758551310647,0.9,223.83,223.79,13.59559401]
["bitfinex","SOLUSD",1758551310841,0.7,223.82,223.81,13.59559401]
["bitfinex","SOLUSD",1758551311033,0.7,223.82,223.78,13.59559401]
["bitfinex","SOLUSD",1758551311349,0.7,223.81,223.8,13.59559401]
["bitfinex","SOLUSD",1758551311849,4.66768275,223.83,223.8,13.59559401]
["bitfinex","SOLUSD",1758551312042,4.66768275,223.83,223.82,13.59559401]
["bitfinex","SOLUSD",1758551312649,5.36768275,223.83,223.82,13.59559401]
["bitfinex","SOLUSD",1758551312870,5.36768275,223.83,223.74,0.66]
["bitfinex","SOLUSD",1758551313158,2.4455916,223.82,223.76,13.59559401]
["bitfinex","SOLUSD",1758551313328,3.1455916,223.82,223.78,13.59559401]
["bitfinex","SOLUSD",1758551313527,0.7,223.81,223.8,13.59559401]
["bitfinex","SOLUSD",1758551314066,4.46827524,223.8,223.73,39.59559401]
["bitfinex","SOLUSD",1758551314266,0.7,223.79,223.75,13.59559401]
["bitfinex","SOLUSD",1758551314433,0.7,223.79,223.77,13.59559401]
["bitfinex","SOLUSD",1758551314633,15.63896335,223.8,223.79,13.59559401]
["bitfinex","SOLUSD",1758551314853,15.63896335,223.8,223.79,49.07559401]
["bitfinex","SOLUSD",1758551315264,16.33896335,223.8,223.79,49.07559401]
["bitfinex","SOLUSD",1758551315951,0.2,223.83,223.79,49.07559401]
["bitfinex","SOLUSD",1758551316153,4.66768627,223.83,223.79,49.07559401]
["bitfinex","SOLUSD",1758551316346,5.36768627,223.83,223.79,49.07559401]
["bitfinex","SOLUSD",1758551316746,0.2,223.83,223.79,53.54401774]
["bitfinex","SOLUSD",1758551316952,0.2,223.83,223.79,54.20401774]
["bitfinex","SOLUSD",1758551317343,0.2,223.83,223.81,13.59559401]
["bitfinex","SOLUSD",1758551317536,0.2,223.83,223.82,49.07559401]
["bitfinex","SOLUSD",1758551318258,0.2,223.83,223.82,49.73559401]
["bitfinex","SOLUSD",1758551318563,0.2,223.83,223.82,54.20346998]
["bitfinex","SOLUSD",1758551319853,0.2,223.83,223.82,49.73559401]
["bitfinex","SOLUSD",1758551320449,0.2,223.83,223.82,49.07559401]
["bitfinex","SOLUSD",1758551325250,0.2,223.83,223.82,49.73559401]
["bitfinex","SOLUSD",1758551325466,0.2,223.83,223.82,49.07559401]
["bitfinex","SOLUSD",1758551325769,0.2,223.83,223.82,53.54346998]
["bitfinex","SOLUSD",1758551326472,0.2,223.83,223.82,54.20346998]
["bitfinex","SOLUSD",1758551328164,0.2,223.83,223.82,54.18346998]
["bitfinex","SOLUSD",1758551330155,0.2,223.83,223.82,53.52346998]
["bitfinex","SOLUSD",1758551332150,0.2,223.83,223.82,13.59559401]
["bitfinex","SOLUSD",1758551332351,0.9,223.83,223.82,49.05559401]
["bitfinex","SOLUSD",1758551333150,0.9,223.83,223.82,13.59559401]
["bitfinex","SOLUSD",1758551333348,0.9,223.83,223.82,49.05559401]
["bitfinex","SOLUSD",1758551333577,5.36767636,223.83,223.82,49.05559401]
["bitfinex","SOLUSD",1758551334075,7.81326796,223.83,223.79,13.40494736]
["bitfinex","SOLUSD",1758551334263,0.7,223.82,223.8,49.05559401]
["bitfinex","SOLUSD",1758551334468,7.11326796,223.83,223.81,35.46]
["bitfinex","SOLUSD",1758551334669,0.2,223.83,223.82,49.05559401]
["bitfinex","SOLUSD",1758551335186,0.9,223.83,223.82,49.05559401]
["bitfinex","SOLUSD",1758551335366,0.2,223.83,223.82,49.05559401]
["bitfinex","SOLUSD",1758551335675,0.9,223.83,223.82,49.05559401]
["bitfinex","SOLUSD",1758551335877,5.36767636,223.83,223.82,49.05559401]
["bitfinex","SOLUSD",1758551336253,5.36767636,223.83,223.82,13.59559401]
["bitfinex","SOLUSD",1758551336458,5.36767636,223.83,223.75,4.46925627]
["bitfinex","SOLUSD",1758551336660,0.7,223.82,223.76,49.05559401]
["bitfinex","SOLUSD",1758551336873,0.7,223.82,223.75,4.46925627]
["bitfinex","SOLUSD",1758551336874,2.4455916,223.82,223.74,0.66]
["bitfinex","SOLUSD",1758551337071,0.7,223.81,223.75,49.05559401]
["bitfinex","SOLUSD",1758551337282,0.66,223.8,223.75,49.05559401]
["bitfinex","SOLUSD",1758551337460,0.66,223.79,223.75,49.05559401]
["bitfinex","SOLUSD",1758551337778,0.66,223.79,223.75,49.76559401]
["bitfinex","SOLUSD",1758551338162,3.1055916,223.82,223.76,5.1789165]
["bitfinex","SOLUSD",1758551338363,0.66,223.82,223.78,13.59559401]
["bitfinex","SOLUSD",1758551338578,0.66,223.81,223.8,13.59559401]
["bitfinex","SOLUSD",1758551339077,3.1055916,223.81,223.8,13.59559401]
["bitfinex","SOLUSD",1758551339671,3.1055916,223.81,223.74,13.59559401]
["bitfinex","SOLUSD",1758551339870,2.4455916,223.79,223.76,13.59559401]
["bitfinex","SOLUSD",1758551340061,2.4455916,223.79,223.78,13.59559401]
["bitfinex","SOLUSD",1758551340259,4.4684749,223.79,223.78,13.59559401]
["bitfinex","SOLUSD",1758551340567,5.1284749,223.79,223.78,13.59559401]
["bitfinex","SOLUSD",1758551340982,4.46830161,223.8,223.78,13.59559401]
["bitfinex","SOLUSD",1758551341201,4.46830161,223.8,223.79,49.05559401]
["bitfinex","SOLUSD",1758551341360,0.66,223.8,223.79,49.05559401]
["bitfinex","SOLUSD",1758551341685,30.46789983,223.82,223.79,49.05559401]
["bitfinex","SOLUSD",1758551341987,4.46789983,223.82,223.8,13.59559401]
["bitfinex","SOLUSD",1758551342196,0.66,223.81,223.77,13.59559401]
["bitfinex","SOLUSD",1758551342360,0.66,223.81,223.78,35.46]
["bitfinex","SOLUSD",1758551342565,0.2,223.83,223.78,36.17]
["bitfinex","SOLUSD",1758551342780,0.86,223.83,223.78,36.17]
["bitfinex","SOLUSD",1758551342982,0.66,223.82,223.78,35.46]
["bitfinex","SOLUSD",1758551343283,0.66,223.81,223.76,13.59559401]
["bitfinex","SOLUSD",1758551343464,0.66,223.8,223.78,13.59559401]
["bitfinex","SOLUSD",1758551343790,15.83698854,223.83,223.79,35.46]
["bitfinex","SOLUSD",1758551344370,4.46807559,223.81,223.79,35.46]
["bitfinex","SOLUSD",1758551344574,0.66,223.8,223.79,49.05559401]
["bitfinex","SOLUSD",1758551344788,0.66,223.8,223.66,24.6166709]
["bitfinex","SOLUSD",1758551344955,0.66,223.8,223.7,13.59559401]
["bitfinex","SOLUSD",1758551344956,0.66,223.79,223.7,13.59559401]
["bitfinex","SOLUSD",1758551345157,3.1055916,223.78,223.72,13.59559401]
["bitfinex","SOLUSD",1758551345469,0.66,223.77,223.72,13.59559401]
["bitfinex","SOLUSD",1758551345659,0.66,223.76,223.72,13.59559401]
["bitfinex","SOLUSD",1758551346383,37.97864257,223.81,223.71,35.46]
["bitfinex","SOLUSD",1758551346384,5.12807559,223.81,223.75,13.59559401]
["bitfinex","SOLUSD",1758551346598,5.12807559,223.81,223.76,35.46]
["bitfinex","SOLUSD",1758551346762,0.66,223.8,223.76,35.46]
["bitfinex","SOLUSD",1758551347075,0.66,223.79,223.76,35.46]
["bitfinex","SOLUSD",1758551347280,0.66,223.78,223.76,35.46]
["bitfinex","SOLUSD",1758551348156,15.63826458,223.81,223.76,35.46]
["bitfinex","SOLUSD",1758551348361,16.29826458,223.81,223.77,13.59559401]
["bitfinex","SOLUSD",1758551348575,0.66,223.8,223.77,13.59559401]
["bitfinex","SOLUSD",1758551349581,30.46807559,223.81,223.77,13.59559401]
["bitfinex","SOLUSD",1758551349767,5.32780035,223.83,223.79,13.59559401]
["bitfinex","SOLUSD",1758551350068,4.66780035,223.83,223.8,35.46]
["bitfinex","SOLUSD",1758551350274,4.66780035,223.83,223.81,13.59559401]
["bitfinex","SOLUSD",1758551351266,0.2,223.83,223.81,14.30559401]
["bitfinex","SOLUSD",1758551352394,0.2,223.83,223.82,0.71]
["bitfinex","SOLUSD",1758551352967,0.2,223.83,223.82,15.86818298]
["bitfinex","SOLUSD",1758551353166,0.2,223.83,223.82,20.33605895]
["bitfinex","SOLUSD",1758551354088,0.2,223.83,223.82,55.77605895]
["bitfinex","SOLUSD",1758551357570,0.2,223.83,223.82,68.4938221]
["bitfinex","SOLUSD",1758551357764,0.2,223.83,223.82,33.7438221]
["bitfinex","SOLUSD",1758551358178,0.2,223.83,223.82,69.1838221]
["bitfinex","SOLUSD",1758551359491,0.2,223.83,223.82,33.7438221]
["bitfinex","SOLUSD",1758551359685,0.2,223.83,223.82,69.1838221]
["bitfinex","SOLUSD",1758551360573,11.16392413,223.94,223.83,13.59559401]
["bitfinex","SOLUSD",1758551360775,11.16392413,223.94,223.85,13.59559401]
["bitfinex","SOLUSD",1758551360994,11.16392413,223.94,223.87,13.59559401]
["bitfinex","SOLUSD",1758551361196,11.16392413,223.94,223.88,35.44]
["bitfinex","SOLUSD",1758551361380,26.0,223.97,223.89,13.59559401]
["bitfinex","SOLUSD",1758551361580,0.2,224.0,223.9,35.44]
["bitfinex","SOLUSD",1758551361893,0.2,224.0,223.99,15.15818298]
["bitfinex","SOLUSD",1758551362101,0.2,224.0,223.99,50.59818298]
["bitfinex","SOLUSD",1758551362313,0.2,224.0,223.99,55.752668]
["bitfinex","SOLUSD",1758551362488,0.1,224.03,224.02,39.59559401]
["bitfinex","SOLUSD",1758551362693,0.1,224.03,224.02,75.03559401]
["bitfinex","SOLUSD",1758551363004,0.1,224.03,224.02,41.15818298]
["bitfinex","SOLUSD",1758551363212,0.1,224.03,224.02,78.38777205]
["bitfinex","SOLUSD",1758551363500,0.1,224.03,224.02,79.07777205]
["bitfinex","SOLUSD",1758551364687,0.1,224.03,224.02,83.5416592]
["bitfinex","SOLUSD",1758551365100,0.1,224.03,224.02,83.98804791]
["bitfinex","SOLUSD",1758551365412,0.1,224.06,224.05,39.59559401]
["bitfinex","SOLUSD",1758551365700,0.1,224.06,224.05,76.57818298]
["bitfinex","SOLUSD",1758551365878,0.1,224.06,224.05,77.02451192]
["bitfinex","SOLUSD",1758551366684,0.1,224.06,224.05,81.48780136]
["bitfinex","SOLUSD",1758551367908,0.1,224.06,224.05,76.57818298]
["bitfinex","SOLUSD",1758551368399,0.1,224.06,224.05,49.01559401]
["bitfinex","SOLUSD",1758551368784,0.1,224.06,224.05,13.59559401]
["bitfinex","SOLUSD",1758551369104,0.1,224.06,224.05,49.01559401]
["bitfinex","SOLUSD",1758551370094,0.1,224.06,224.05,48.99559401]
["bitfinex","SOLUSD",1758551370484,0.1,224.12,224.06,13.59559401]
["bitfinex","SOLUSD",1758551370687,0.1,224.12,224.11,13.59559401]
["bitfinex","SOLUSD",1758551370892,0.1,224.12,224.11,48.99559401]
["bitfinex","SOLUSD",1758551371406,0.1,224.12,224.11,50.55818298]
["bitfinex","SOLUSD",1758551371701,0.06567744,224.17,224.12,13.59559401]
["bitfinex","SOLUSD",1758551371883,0.06567744,224.17,224.16,15.15818298]
["bitfinex","SOLUSD",1758551372199,0.06567744,224.17,224.16,50.55818298]
["bitfinex","SOLUSD",1758551372504,0.06567744,224.17,224.16,48.99559401]
["bitfinex","SOLUSD",1758551373686,0.06567744,224.17,224.16,50.55818298]
["bitfinex","SOLUSD",1758551374483,0.06567744,224.17,224.16,48.99559401]
["bitfinex","SOLUSD",1758551376703,4.52657764,224.17,224.16,48.99559401]
["bitfinex","SOLUSD",1758551377601,4.52657764,224.17,224.16,62.49411502]
["bitfinex","SOLUSD",1758551378101,4.52657764,224.17,224.16,27.09411502]
["bitfinex","SOLUSD",1758551378310,4.52657764,224.17,224.16,48.87852101]
["bitfinex","SOLUSD",1758551378515,6.08916661,224.17,224.16,48.87852101]
["bitfinex","SOLUSD",1758551378722,6.08916661,224.17,224.16,13.49852101]
["bitfinex","SOLUSD",1758551378899,17.92141713,224.17,224.16,35.38]
["bitfinex","SOLUSD",1758551379095,17.92141713,224.17,224.15,35.38]
["bitfinex","SOLUSD",1758551379298,1.56258897,224.16,224.15,35.38]
["bitfinex","SOLUSD",1758551380795,2.24258897,224.16,224.08,27.14088592]
["bitfinex","SOLUSD",1758551380996,1.56258897,224.14,224.1,13.59559401]
["bitfinex","SOLUSD",1758551381196,1.56258897,224.14,224.11,35.38]
["bitfinex","SOLUSD",1758551382116,17.17713279,224.15,224.11,35.38]
["bitfinex","SOLUSD",1758551382695,1.56258897,224.13,224.12,35.38]
["bitfinex","SOLUSD",1758551382896,27.56258897,224.13,224.12,35.38]
["bitfinex","SOLUSD",1758551383109,27.56258897,224.13,224.11,35.38]
["bitfinex","SOLUSD",1758551383309,1.56258897,224.12,224.11,35.38]
["bitfinex","SOLUSD",1758551383516,27.56258897,224.13,224.11,35.38]
["bitfinex","SOLUSD",1758551384522,4.46189541,224.12,224.11,35.38]
["bitfinex","SOLUSD",1758551386417,0.06567744,224.17,224.12,13.59559401]
["bitfinex","SOLUSD",1758551386622,0.06567744,224.17,224.13,35.38]
["bitfinex","SOLUSD",1758551386819,0.06567744,224.17,224.14,13.59559401]
["bitfinex","SOLUSD",1758551387003,0.06567744,224.17,224.15,35.38]
["bitfinex","SOLUSD",1758551387322,4.52659149,224.17,224.15,35.38]
["bitfinex","SOLUSD",1758551388232,4.52659149,224.17,224.09,50.76462279]
["bitfinex","SOLUSD",1758551388233,26.0,224.13,224.09,50.76462279]
["bitfinex","SOLUSD",1758551388414,1.56258897,224.11,224.09,48.97559401]
["bitfinex","SOLUSD",1758551388729,4.46229361,224.1,224.09,48.97559401]
["bitfinex","SOLUSD",1758551388926,0.06567744,224.17,224.1,13.59559401]
["bitfinex","SOLUSD",1758551389099,0.06567744,224.17,224.12,13.59559401]
["bitfinex","SOLUSD",1758551389296,0.06567744,224.17,224.14,13.59559401]
["bitfinex","SOLUSD",1758551389500,4.52661117,224.17,224.11,0.69]
["bitfinex","SOLUSD",1758551389718,4.52661117,224.17,224.13,13.59559401]
["bitfinex","SOLUSD",1758551390039,31.20661117,224.17,224.09,13.59559401]
["bitfinex","SOLUSD",1758551390337,26.06567744,224.17,224.11,13.59559401]
["bitfinex","SOLUSD",1758551390539,30.52663721,224.17,224.11,13.59559401]
["bitfinex","SOLUSD",1758551390919,41.67888773,224.17,224.11,13.59559401]
["bitfinex","SOLUSD",1758551391309,0.06567744,224.17,224.16,1.56258897]
["bitfinex","SOLUSD",1758551391514,0.06567744,224.17,224.16,51.60818298]
["bitfinex","SOLUSD",1758551392006,0.06567744,224.17,224.16,53.39665183]
["bitfinex","SOLUSD",1758551392407,0.06567744,224.17,224.16,54.9592408]
["bitfinex","SOLUSD",1758551392629,0.06567744,224.17,224.16,55.88697218]
["bitfinex","SOLUSD",1758551393020,0.06567744,224.17,224.16,60.34807139]
["bitfinex","SOLUSD",1758551394118,0.1,224.18,224.17,13.59559401]
["bitfinex","SOLUSD",1758551394324,0.1,224.18,224.17,50.02559401]
["bitfinex","SOLUSD",1758551395118,0.1,224.18,224.17,14.28559401]
["bitfinex","SOLUSD",1758551395322,0.1,224.18,224.17,50.00559401]
["bitfinex","SOLUSD",1758551395643,0.1,224.18,224.17,18.74649421]
["bitfinex","SOLUSD",1758551395819,0.1,224.18,224.17,54.46649421]
["bitfinex","SOLUSD",1758551396016,0.1,224.2,224.19,39.59559401]
["bitfinex","SOLUSD",1758551396268,0.1,224.2,224.19,79.36850333]
["bitfinex","SOLUSD",1758551396536,0.1,224.2,224.19,80.03850333]
["bitfinex","SOLUSD",1758551397126,0.1,224.2,224.19,84.49900558]
["bitfinex","SOLUSD",1758551397526,0.1,224.2,224.19,44.33850333]
["bitfinex","SOLUSD",1758551397932,0.1,224.2,224.19,80.42609626]
["bitfinex","SOLUSD",1758551398138,0.1,224.2,224.19,44.74609626]
["bitfinex","SOLUSD",1758551398338,0.1,224.2,224.19,84.47900558]
["bitfinex","SOLUSD",1758551398637,0.1,224.21,224.2,39.59559401]
["bitfinex","SOLUSD",1758551398832,0.1,224.21,224.2,75.97559401]
["bitfinex","SOLUSD",1758551399030,0.1,224.21,224.2,14.31559401]
["bitfinex","SOLUSD",1758551399231,0.1,224.21,224.2,51.04374306]
["bitfinex","SOLUSD",1758551399440,0.1,224.21,224.2,51.76374306]
["bitfinex","SOLUSD",1758551399828,0.1,224.21,224.2,16.10374306]
["bitfinex","SOLUSD",1758551400030,0.1,224.21,224.2,15.38374306]
["bitfinex","SOLUSD",1758551400225,0.1,224.21,224.2,51.04374306]
["bitfinex","SOLUSD",1758551400433,0.81,224.21,224.2,13.59559401]
["bitfinex","SOLUSD",1758551400629,4.86290932,224.21,224.2,47.51559401]
["bitfinex","SOLUSD",1758551400821,0.1,224.21,224.2,47.51559401]
["bitfinex","SOLUSD",1758551401231,0.1,224.21,224.2,48.23559401]
["bitfinex","SOLUSD",1758551401446,0.1,224.21,224.2,47.51559401]
["bitfinex","SOLUSD",1758551401642,0.1,224.21,224.2,51.97589731]
["bitfinex","SOLUSD",1758551401844,0.1,224.21,224.2,52.28850333]
["bitfinex","SOLUSD",1758551402021,0.1,224.21,224.2,51.56850333]
["bitfinex","SOLUSD",1758551402625,0.1,224.21,224.2,52.28850333]
["bitfinex","SOLUSD",1758551403142,0.1,224.21,224.2,17.64850333]
["bitfinex","SOLUSD",1758551403359,0.1,224.21,224.2,53.28850333]
["bitfinex","SOLUSD",1758551403559,0.1,224.21,224.2,58.46880663]
["bitfinex","SOLUSD",1758551403939,0.1,224.21,224.2,57.70880663]
["bitfinex","SOLUSD",1758551405030,0.1,224.21,224.2,58.42880663]
["bitfinex","SOLUSD",1758551405426,0.1,224.21,224.2,58.40880663]
["bitfinex","SOLUSD",1758551406047,0.02290724,224.21,224.2,58.40880663]
["bitfinex","SOLUSD",1758551406258,0.02290724,224.21,224.2,22.82880663]
["bitfinex","SOLUSD",1758551406448,0.02290724,224.21,224.2,53.94850333]
["bitfinex","SOLUSD",1758551406839,0.02290724,224.21,224.2,58.40880663]
["bitfinex","SOLUSD",1758551407169,0.02290724,224.21,224.2,13.59559401]
["bitfinex","SOLUSD",1758551407856,0.02290724,224.21,224.2,53.20850333]
["bitfinex","SOLUSD",1758551408036,0.02290724,224.21,224.2,17.64850333]
["bitfinex","SOLUSD",1758551408437,0.02290724,224.21,224.2,53.20850333]
["bitfinex","SOLUSD",1758551409160,0.02290724,224.21,224.19,4.45933175]
["bitfinex","SOLUSD",1758551409335,0.02290724,224.21,224.2,13.59559401]
["bitfinex","SOLUSD",1758551409652,0.02290724,224.21,224.2,49.13559401]
["bitfinex","SOLUSD",1758551409830,0.73290724,224.21,224.2,13.59559401]
["bitfinex","SOLUSD",1758551410232,0.73290724,224.21,224.11,26.0]
["bitfinex","SOLUSD",1758551410233,0.73290724,224.21,224.16,13.59559401]
["bitfinex","SOLUSD",1758551410440,0.73290724,224.21,223.98,3.52704277]
["bitfinex","SOLUSD",1758551410441,30.76290932,224.2,224.08,14.07945352]
["bitfinex","SOLUSD",1758551410653,0.71,224.19,224.11,13.41591575]
["bitfinex","SOLUSD",1758551410839,4.76290932,224.18,224.12,35.54]
["bitfinex","SOLUSD",1758551411040,0.71,224.17,224.13,35.52]
["bitfinex","SOLUSD",1758551411357,4.05290932,224.14,224.05,4.05290932]
["bitfinex","SOLUSD",1758551411533,4.05290932,224.11,224.05,13.68748721]
["bitfinex","SOLUSD",1758551411733,4.05290932,224.11,224.06,35.52]
["bitfinex","SOLUSD",1758551411928,4.05290932,224.11,224.07,35.52]
["bitfinex","SOLUSD",1758551411929,0.71,224.11,224.07,35.52]
["bitfinex","SOLUSD",1758551412131,0.71,224.11,224.08,35.52]
["bitfinex","SOLUSD",1758551412558,0.71,224.14,224.09,13.59559401]
["bitfinex","SOLUSD",1758551412746,0.71,224.13,224.09,13.59559401]
["bitfinex","SOLUSD",1758551412955,26.0,224.14,224.09,13.59559401]
["bitfinex","SOLUSD",1758551413148,0.71,224.13,224.09,13.59559401]
["bitfinex","SOLUSD",1758551413472,26.0,224.14,224.09,13.59559401]
["bitfinex","SOLUSD",1758551413676,26.71,224.14,224.09,13.59559401]
["bitfinex","SOLUSD",1758551414033,30.46149775,224.14,224.09,13.59559401]
["bitfinex","SOLUSD",1758551414253,0.68,224.13,224.09,13.59559401]
["bitfinex","SOLUSD",1758551414450,0.68,224.13,224.11,13.59559401]
["bitfinex","SOLUSD",1758551414637,26.0,224.14,224.12,35.5]
["bitfinex","SOLUSD",1758551414945,0.68,224.13,224.12,35.5]
["bitfinex","SOLUSD",1758551415750,5.14169633,224.13,224.12,35.5]
["bitfinex","SOLUSD",1758551415952,0.68,224.13,224.12,35.5]
["bitfinex","SOLUSD",1758551416285,26.68,224.13,224.12,35.5]
["bitfinex","SOLUSD",1758551416643,13.00668191,224.22,224.12,35.5]
["bitfinex","SOLUSD",1758551416644,6.62976089,224.17,224.12,35.5]
["bitfinex","SOLUSD",1758551416957,26.0,224.14,224.12,35.5]
["bitfinex","SOLUSD",1758551417362,0.68,224.18,224.13,13.59559401]
["bitfinex","SOLUSD",1758551417552,5.14081728,224.18,224.13,13.59559401]
["bitfinex","SOLUSD",1758551417957,0.68,224.17,224.12,35.5]
["bitfinex","SOLUSD",1758551418672,5.1404389,224.2,224.13,14.29559401]
["bitfinex","SOLUSD",1758551419247,26.0,224.19,224.13,20.2453549]
["bitfinex","SOLUSD",1758551419663,30.46056389,224.19,224.13,20.2453549]
["bitfinex","SOLUSD",1758551420040,6.62976089,224.18,224.14,35.44]
["bitfinex","SOLUSD",1758551420240,0.68,224.17,224.14,35.44]
["bitfinex","SOLUSD",1758551420444,0.68,224.16,224.09,5.94976089]
["bitfinex","SOLUSD",1758551420644,0.68,224.16,224.1,49.03559401]
["bitfinex","SOLUSD",1758551420865,6.62976089,224.18,224.1,49.03559401]
["bitfinex","SOLUSD",1758551421044,0.68,224.18,224.1,49.03559401]
["bitfinex","SOLUSD",1758551421256,0.68,224.18,224.1,13.59559401]
["bitfinex","SOLUSD",1758551421456,26.0,224.14,224.05,13.27469888]
["bitfinex","SOLUSD",1758551421670,16.29593717,224.13,224.07,13.59559401]
["bitfinex","SOLUSD",1758551422068,16.29593717,224.13,224.08,35.42]
["bitfinex","SOLUSD",1758551422271,0.68,224.12,224.08,35.42]
["bitfinex","SOLUSD",1758551422567,0.68,224.11,224.08,35.42]
["bitfinex","SOLUSD",1758551422778,0.68,224.1,224.04,13.59559401]
["bitfinex","SOLUSD",1758551422942,0.68,224.1,224.06,13.59559401]
["bitfinex","SOLUSD",1758551423358,15.61593717,224.13,224.06,13.59559401]
["bitfinex","SOLUSD",1758551423649,4.46169633,224.13,224.06,14.29559401]
["bitfinex","SOLUSD",1758551423959,4.46169633,224.13,224.07,5.94976089]
["bitfinex","SOLUSD",1758551424166,15.61593717,224.13,224.07,5.94976089]
["bitfinex","SOLUSD",1758551424362,0.68,224.12,224.07,5.94976089]
["bitfinex","SOLUSD",1758551424665,0.68,224.11,224.07,5.94976089]
["bitfinex","SOLUSD",1758551425053,15.61593717,224.13,224.06,13.59559401]
["bitfinex","SOLUSD",1758551425255,15.61593717,224.13,224.01,4.46399573]
["bitfinex","SOLUSD",1758551425256,26.68,224.1,224.07,35.4]
["bitfinex","SOLUSD",1758551425469,26.68,224.1,224.02,13.59559401]
["bitfinex","SOLUSD",1758551425470,0.68,224.09,224.08,35.4]
["bitfinex","SOLUSD",1758551425666,26.68,224.1,224.08,35.4]
["bitfinex","SOLUSD",1758551425873,31.14232782,224.1,224.08,35.4]
["bitfinex","SOLUSD",1758551426660,30.46232782,224.1,224.08,35.4]
["bitfinex","SOLUSD",1758551427458,6.60976089,224.09,224.02,13.59559401]
["bitfinex","SOLUSD",1758551427674,0.66,224.08,224.03,35.4]
["bitfinex","SOLUSD",1758551427863,26.0,224.1,224.04,6.60976089]
["bitfinex","SOLUSD",1758551428063,26.0,224.1,224.06,5.94976089]
["bitfinex","SOLUSD",1758551428374,26.0,224.1,224.07,35.4]
["bitfinex","SOLUSD",1758551428761,26.0,224.08,224.07,35.4]
["bitfinex","SOLUSD",1758551429283,0.02290724,224.21,224.11,13.59559401]
["bitfinex","SOLUSD",1758551429482,0.02290724,224.21,224.2,19.5453549]
["bitfinex","SOLUSD",1758551429666,0.02290724,224.21,224.2,55.1653549]
["bitfinex","SOLUSD",1758551429983,0.02290724,224.21,224.2,20.2053549]
["bitfinex","SOLUSD",1758551430159,0.02290724,224.21,224.2,55.8253549]
["bitfinex","SOLUSD",1758551430358,0.02290724,224.21,224.2,60.2856582]
["bitfinex","SOLUSD",1758551431067,0.02290724,224.21,224.2,55.8253549]
["bitfinex","SOLUSD",1758551431366,0.02290724,224.21,224.2,14.25559401]
["bitfinex","SOLUSD",1758551431568,0.02290724,224.21,224.2,55.8253549]
["bitfinex","SOLUSD",1758551432071,0.02290724,224.21,224.2,60.2856582]
["bitfinex","SOLUSD",1758551435166,0.1,224.27,224.21,13.59559401]
["bitfinex","SOLUSD",1758551435467,0.1,224.29,224.27,13.59559401]
["bitfinex","SOLUSD",1758551435668,0.1,224.29,224.28,55.1253549]
["bitfinex","SOLUSD",1758551435872,0.1,224.3,224.29,13.59559401]
["bitfinex","SOLUSD",1758551436076,0.1,224.32,224.29,18.71410754]
["bitfinex","SOLUSD",1758551436304,0.1,224.35,224.34,39.59559401]
["bitfinex","SOLUSD",1758551436462,0.1,224.44,224.34,81.1453549]
["bitfinex","SOLUSD",1758551436784,0.1,224.44,224.39,19.5453549]
["bitfinex","SOLUSD",1758551437097,4.5555525,224.44,224.39,19.5453549]
["bitfinex","SOLUSD",1758551437266,0.76,224.4,224.32,0.66]
["bitfinex","SOLUSD",1758551437466,0.1,224.4,224.33,49.21559401]
["bitfinex","SOLUSD",1758551437664,0.1,224.4,224.38,13.59559401]
["bitfinex","SOLUSD",1758551437864,0.1,224.4,224.39,49.21559401]
["bitfinex","SOLUSD",1758551440090,0.1,224.4,224.39,13.59559401]
["bitfinex","SOLUSD",1758551440290,4.45652658,224.39,224.33,13.59559401]
["bitfinex","SOLUSD",1758551440491,4.45652658,224.39,224.35,5.94976089]
["bitfinex","SOLUSD",1758551440667,0.76,224.4,224.35,5.94976089]
["bitfinex","SOLUSD",1758551440863,0.1,224.4,224.38,13.59559401]
["bitfinex","SOLUSD",1758551441068,0.1,224.4,224.39,35.62]
["bitfinex","SOLUSD",1758551441396,0.76,224.4,224.39,35.62]
["bitfinex","SOLUSD",1758551442093,0.1,224.4,224.39,35.62]
["bitfinex","SOLUSD",1758551442675,0.1,224.4,224.39,49.21559401]
["bitfinex","SOLUSD",1758551443191,0.1,224.4,224.39,35.62]
["bitfinex","SOLUSD",1758551443394,0.76,224.4,224.39,35.62]
["bitfinex","SOLUSD",1758551443777,4.45652658,224.39,224.36,19.5453549]
["bitfinex","SOLUSD",1758551443981,5.11652658,224.39,224.36,19.5453549]
["bitfinex","SOLUSD",1758551444292,5.11652658,224.39,224.29,39.20398546]
["bitfinex","SOLUSD",1758551444293,0.66,224.38,224.29,13.86398546]
["bitfinex","SOLUSD",1758551444498,0.66,224.38,224.31,5.94976089]
["bitfinex","SOLUSD",1758551445579,15.59784303,224.39,224.29,0.66]
["bitfinex","SOLUSD",1758551445580,30.45652658,224.39,224.35,5.94976089]
["bitfinex","SOLUSD",1758551445795,26.0,224.39,224.36,35.56]
["bitfinex","SOLUSD",1758551446380,5.11672519,224.38,224.36,35.56]
["bitfinex","SOLUSD",1758551446696,5.11672519,224.38,224.33,5.94976089]
["bitfinex","SOLUSD",1758551446897,0.66,224.37,224.34,35.56]
["bitfinex","SOLUSD",1758551447194,0.66,224.36,224.35,35.56]
["bitfinex","SOLUSD",1758551448388,5.11712248,224.36,224.35,35.56]
["bitfinex","SOLUSD",1758551448583,5.11712248,224.36,224.32,19.5453549]
["bitfinex","SOLUSD",1758551448782,26.66,224.39,224.33,35.56]
["bitfinex","SOLUSD",1758551448978,0.66,224.38,224.33,35.56]
["bitfinex","SOLUSD",1758551449187,26.0,224.39,224.34,20.2053549]
["bitfinex","SOLUSD",1758551449718,0.66,224.38,224.34,19.5453549]
["bitfinex","SOLUSD",1758551449920,0.66,224.37,224.29,13.59559401]
["bitfinex","SOLUSD",1758551450204,0.66,224.37,224.31,13.59559401]
["bitfinex","SOLUSD",1758551450390,4.45712248,224.36,224.31,19.5453549]
["bitfinex","SOLUSD",1758551450597,0.66,224.35,224.29,13.59559401]
["bitfinex","SOLUSD",1758551450905,26.0,224.33,224.26,13.59559401]
["bitfinex","SOLUSD",1758551451210,26.0,224.33,224.28,13.59559401]
["bitfinex","SOLUSD",1758551451409,0.66,224.32,224.28,13.59559401]
["bitfinex","SOLUSD",1758551451579,0.66,224.31,224.28,13.59559401]
["bitfinex","SOLUSD",1758551451780,26.0,224.32,224.28,13.59559401]
["bitfinex","SOLUSD",1758551452016,0.66,224.31,224.22,0.66]
["bitfinex","SOLUSD",1758551452182,0.66,224.31,224.23,49.09559401]
["bitfinex","SOLUSD",1758551452375,4.45828465,224.31,224.24,0.66]
["bitfinex","SOLUSD",1758551452575,31.11828465,224.31,224.25,13.59559401]
["bitfinex","SOLUSD",1758551452781,0.66,224.3,224.26,35.5]
["bitfinex","SOLUSD",1758551453085,41.60357465,224.31,224.26,41.44976089]
["bitfinex","SOLUSD",1758551453283,31.11828465,224.31,224.26,41.44976089]
["bitfinex","SOLUSD",1758551453601,31.11828465,224.31,224.27,35.52]
["bitfinex","SOLUSD",1758551453602,0.66,224.3,224.27,35.52]
["bitfinex","SOLUSD",1758551453819,0.66,224.38,224.28,0.66]
["bitfinex","SOLUSD",1758551453990,0.66,224.38,224.33,5.94976089]
["bitfinex","SOLUSD",1758551454176,0.66,224.38,224.34,35.52]
["bitfinex","SOLUSD",1758551454382,4.45732114,224.35,224.34,35.52]
["bitfinex","SOLUSD",1758551455409,11.14131645,224.39,224.34,35.52]
["bitfinex","SOLUSD",1758551455808,11.80131645,224.39,224.34,35.52]
["bitfinex","SOLUSD",1758551456117,0.1,224.4,224.37,5.94976089]
["bitfinex","SOLUSD",1758551456337,0.1,224.4,224.38,35.52]
["bitfinex","SOLUSD",1758551456614,4.55633532,224.4,224.38,35.52]
["bitfinex","SOLUSD",1758551457196,0.1,224.4,224.38,35.52]
["bitfinex","SOLUSD",1758551457617,0.1,224.4,224.38,36.23]
["bitfinex","SOLUSD",1758551457806,4.55633209,224.4,224.38,35.52]
["bitfinex","SOLUSD",1758551458189,4.55633209,224.4,224.39,35.52]
["bitfinex","SOLUSD",1758551458396,0.1,224.4,224.39,36.23]
["bitfinex","SOLUSD",1758551458797,0.1,224.4,224.39,35.52]
["bitfinex","SOLUSD",1758551459303,4.55632798,224.4,224.39,35.52]
["bitfinex","SOLUSD",1758551459500,4.55632798,224.4,224.39,35.02]
["bitfinex","SOLUSD",1758551459724,0.1,224.4,224.39,35.02]
["bitfinex","SOLUSD",1758551460024,4.55632798,224.4,224.37,5.94976089]
["bitfinex","SOLUSD",1758551460226,5.27632798,224.4,224.38,35.48]
["bitfinex","SOLUSD",1758551460523,15.69714794,224.4,224.34,0.71]
["bitfinex","SOLUSD",1758551460712,0.72,224.39,224.35,35.48]
["bitfinex","SOLUSD",1758551461031,26.0,224.37,224.28,0.71]
["bitfinex","SOLUSD",1758551461199,26.72,224.37,224.29,19.5453549]
["bitfinex","SOLUSD",1758551461514,0.72,224.36,224.3,35.5]
["bitfinex","SOLUSD",1758551461711,0.72,224.36,224.31,35.5]
["bitfinex","SOLUSD",1758551462021,0.72,224.35,224.31,35.5]
["bitfinex","SOLUSD",1758551462201,16.32131941,224.34,224.27,13.59559401]
["bitfinex","SOLUSD",1758551462517,16.32131941,224.34,224.28,35.5]
["bitfinex","SOLUSD",1758551462821,4.45751983,224.34,224.28,35.5]
["bitfinex","SOLUSD",1758551463004,26.0,224.33,224.28,41.44976089]
["bitfinex","SOLUSD",1758551463203,26.72,224.33,224.28,41.44976089]
["bitfinex","SOLUSD",1758551463403,0.72,224.33,224.28,35.5]
["bitfinex","SOLUSD",1758551463606,15.60131941,224.34,224.28,36.21]
["bitfinex","SOLUSD",1758551464097,4.45732946,224.35,224.31,5.94976089]
["bitfinex","SOLUSD",1758551464317,26.0,224.34,224.32,0.71]
["bitfinex","SOLUSD",1758551464533,26.0,224.34,224.31,5.94976089]
["bitfinex","SOLUSD",1758551464819,4.45716052,224.36,224.31,5.94976089]
["bitfinex","SOLUSD",1758551464820,15.59996672,224.36,224.32,0.71]
["bitfinex","SOLUSD",1758551465024,4.45716052,224.36,224.33,19.5453549]
["bitfinex","SOLUSD",1758551465229,26.0,224.35,224.33,55.0453549]
["bitfinex","SOLUSD",1758551465526,26.0,224.35,224.33,35.5]
["bitfinex","SOLUSD",1758551465527,0.72,224.34,224.33,35.5]
["bitfinex","SOLUSD",1758551465705,4.45712336,224.36,224.33,35.5]
["bitfinex","SOLUSD",1758551465910,26.0,224.38,224.33,35.5]
["bitfinex","SOLUSD",1758551466114,0.72,224.37,224.33,35.5]
["bitfinex","SOLUSD",1758551466411,5.94976089,224.34,224.23,0.71]
["bitfinex","SOLUSD",1758551466731,5.94976089,224.32,224.24,55.1253549]
["bitfinex","SOLUSD",1758551466921,0.72,224.33,224.26,13.59559401]
["bitfinex","SOLUSD",1758551467612,26.0,224.34,224.27,0.71]
["bitfinex","SOLUSD",1758551467823,26.0,224.34,224.28,19.5453549]
["bitfinex","SOLUSD",1758551468007,7.39527043,224.41,224.33,5.94976089]
["bitfinex","SOLUSD",1758551468208,0.2,224.49,224.35,5.94976089]
["bitfinex","SOLUSD",1758551468209,6.04976089,224.44,224.35,5.94976089]
["bitfinex","SOLUSD",1758551468528,26.0,224.37,224.34,35.6]
["bitfinex","SOLUSD",1758551468732,26.72,224.37,224.33,35.6]
["bitfinex","SOLUSD",1758551468920,26.0,224.37,224.33,35.6]
["bitfinex","SOLUSD",1758551469309,26.72,224.36,224.32,35.6]
["bitfinex","SOLUSD",1758551469532,0.72,224.35,224.31,35.6]
["bitfinex","SOLUSD",1758551469905,26.72,224.35,224.31,35.6]
["bitfinex","SOLUSD",1758551470339,5.17751983,224.34,224.28,13.59559401]
["bitfinex","SOLUSD",1758551470507,4.45751983,224.34,224.3,35.6]
["bitfinex","SOLUSD",1758551470710,0.72,224.33,224.25,5.94976089]
["bitfinex","SOLUSD",1758551470926,26.0,224.3,224.24,13.59559401]
["bitfinex","SOLUSD",1758551471237,26.72,224.3,224.23,13.59559401]
["bitfinex","SOLUSD",1758551471538,26.0,224.31,224.25,5.94976089]
["bitfinex","SOLUSD",1758551471717,0.72,224.35,224.27,5.94976089]
["bitfinex","SOLUSD",1758551471913,26.0,224.34,224.27,5.94976089]
["bitfinex","SOLUSD",1758551472119,26.0,224.32,224.27,13.59559401]
["bitfinex","SOLUSD",1758551472730,26.0,224.32,224.26,17.64780979]
["bitfinex","SOLUSD",1758551473034,26.0,224.32,224.28,4.05221578]
["bitfinex","SOLUSD",1758551473219,30.45794452,224.32,224.28,4.05221578]
["bitfinex","SOLUSD",1758551473926,30.45794452,224.32,224.28,4.76221578]
["bitfinex","SOLUSD",1758551474305,0.68,224.31,224.26,13.59559401]
["bitfinex","SOLUSD",1758551474520,4.45794452,224.32,224.27,13.59559401]
["bitfinex","SOLUSD",1758551474725,30.45794452,224.32,224.26,13.59559401]
["bitfinex","SOLUSD",1758551474937,30.45794452,224.32,224.27,0.65]
["bitfinex","SOLUSD",1758551475418,31.13794452,224.32,224.26,13.59559401]
["bitfinex","SOLUSD",1758551475730,0.68,224.39,224.29,4.05221578]
["bitfinex","SOLUSD",1758551475924,4.05221578,224.41,224.32,13.59559401]
["bitfinex","SOLUSD",1758551476133,4.05221578,224.41,224.32,49.29559401]
["bitfinex","SOLUSD",1758551476314,15.59808677,224.39,224.33,0.65]
["bitfinex","SOLUSD",1758551476513,26.0,224.36,224.33,0.65]
["bitfinex","SOLUSD",1758551477936,26.0,224.37,224.33,0.65]
["bitfinex","SOLUSD",1758551478306,4.45712248,224.36,224.33,13.59559401]
["bitfinex","SOLUSD",1758551478925,30.45712248,224.36,224.33,13.59559401]
["bitfinex","SOLUSD",1758551479131,30.45712248,224.36,224.33,14.24559401]
["bitfinex","SOLUSD",1758551479332,26.0,224.36,224.33,13.59559401]
["bitfinex","SOLUSD",1758551479634,26.0,224.36,224.33,14.24559401]
["bitfinex","SOLUSD",1758551479821,26.0,224.36,224.34,0.65]
["bitfinex","SOLUSD",1758551480236,0.1,224.4,224.35,4.70221578]
["bitfinex","SOLUSD",1758551480547,0.1,224.4,224.38,13.59559401]
["bitfinex","SOLUSD",1758551481040,0.1,224.4,224.39,0.65]
["bitfinex","SOLUSD",1758551481415,4.55637916,224.4,224.38,13.59559401]
["bitfinex","SOLUSD",1758551481614,4.55637916,224.4,224.37,4.05221578]
["bitfinex","SOLUSD",1758551481615,4.55637916,224.4,224.37,13.59559401]
["bitfinex","SOLUSD",1758551481925,0.1,224.4,224.37,14.24559401]
["bitfinex","SOLUSD",1758551482647,0.68,224.39,224.33,1.2]
["bitfinex","SOLUSD",1758551483024,4.73221578,224.39,224.33,1.2]
["bitfinex","SOLUSD",1758551483222,15.69716033,224.4,224.34,13.59559401]
["bitfinex","SOLUSD",1758551483422,15.69716033,224.4,224.34,14.24559401]
["bitfinex","SOLUSD",1758551483938,15.69716033,224.4,224.34,13.59559401]
["bitfinex","SOLUSD",1758551484136,26.0,224.37,224.33,1.2]
["bitfinex","SOLUSD",1758551484328,0.68,224.36,224.33,1.2]
["bitfinex","SOLUSD",1758551484537,0.68,224.35,224.33,1.2]
["bitfinex","SOLUSD",1758551484840,4.45751983,224.34,224.33,1.2]
["bitfinex","SOLUSD",1758551485216,4.45751983,224.34,224.26,4.05221578]
["bitfinex","SOLUSD",1758551485217,9.18973561,224.34,224.26,13.59559401]
["bitfinex","SOLUSD",1758551485421,4.05221578,224.29,224.21,0.65]
["bitfinex","SOLUSD",1758551485619,4.73221578,224.29,224.21,36.31]
["bitfinex","SOLUSD",1758551486121,4.73221578,224.29,224.22,13.59559401]
["bitfinex","SOLUSD",1758551487043,26.0,224.25,224.18,36.31]
["bitfinex","SOLUSD",1758551487220,26.0,224.25,224.19,13.59559401]
["bitfinex","SOLUSD",1758551487935,26.0,224.25,224.19,17.64780979]
["bitfinex","SOLUSD",1758551488119,26.0,224.25,224.21,13.59559401]
["bitfinex","SOLUSD",1758551488325,4.45871232,224.28,224.22,0.68]
["bitfinex","SOLUSD",1758551488646,26.0,224.27,224.22,0.68]
["bitfinex","SOLUSD",1758551488830,4.45910996,224.26,224.23,0.68]
["bitfinex","SOLUSD",1758551489344,30.45879495,224.28,224.23,0.68]
["bitfinex","SOLUSD",1758551489520,0.72,224.27,224.22,4.05221578]
["bitfinex","SOLUSD",1758551489842,15.60557575,224.28,224.23,0.68]
["bitfinex","SOLUSD",1758551490246,16.32557575,224.28,224.22,4.05221578]
["bitfinex","SOLUSD",1758551490537,16.32557575,224.28,224.21,49.93559401]
["bitfinex","SOLUSD",1758551491131,16.32557575,224.28,224.21,14.27559401]
["bitfinex","SOLUSD",1758551491356,16.32557575,224.28,224.21,49.93559401]
["bitfinex","SOLUSD",1758551491536,16.32557575,224.28,224.21,49.91559401]
["bitfinex","SOLUSD",1758551491933,4.05221578,224.25,224.16,13.59559401]
["bitfinex","SOLUSD",1758551492136,4.05221578,224.23,224.16,13.59559401]
["bitfinex","SOLUSD",1758551492450,4.05221578,224.23,224.15,13.59559401]
["bitfinex","SOLUSD",1758551492746,4.05221578,224.21,224.12,0.2]
["bitfinex","SOLUSD",1758551493067,4.05221578,224.19,224.12,0.2]
["bitfinex","SOLUSD",1758551493360,15.61245427,224.18,224.12,13.79559401]
["bitfinex","SOLUSD",1758551493655,4.46070122,224.18,224.12,18.52780979]
["bitfinex","SOLUSD",1758551493867,15.61245427,224.18,224.12,14.47559401]
["bitfinex","SOLUSD",1758551494166,0.72,224.17,224.12,0.2]
["bitfinex","SOLUSD",1758551494332,15.61245427,224.18,224.12,13.79559401]
["bitfinex","SOLUSD",1758551494528,0.72,224.16,224.12,13.79559401]
["bitfinex","SOLUSD",1758551494729,0.72,224.16,224.12,0.2]
["bitfinex","SOLUSD",1758551495143,16.33245427,224.18,224.12,0.2]
["bitfinex","SOLUSD",1758551496465,0.72,224.18,224.12,13.79559401]
["bitfinex","SOLUSD",1758551496650,48.96924276,224.28,224.12,13.79559401]
["bitfinex","SOLUSD",1758551496651,0.72,224.21,224.14,13.59559401]
["bitfinex","SOLUSD",1758551496961,0.72,224.21,224.15,4.05221578]
["bitfinex","SOLUSD",1758551497163,26.0,224.22,224.15,4.73221578]
["bitfinex","SOLUSD",1758551497347,26.0,224.18,224.13,13.59559401]
["bitfinex","SOLUSD",1758551497547,26.72,224.18,224.13,13.59559401]
["bitfinex","SOLUSD",1758551497768,0.72,224.17,224.12,0.2]
["bitfinex","SOLUSD",1758551497963,0.72,224.16,224.12,0.2]
["bitfinex","SOLUSD",1758551498168,0.72,224.15,224.12,0.2]
["bitfinex","SOLUSD",1758551498472,0.72,224.14,224.12,0.2]
["bitfinex","SOLUSD",1758551498658,4.05221578,224.16,224.12,0.2]
["bitfinex","SOLUSD",1758551498965,0.72,224.13,224.12,0.2]
["bitfinex","SOLUSD",1758551499459,5.18169633,224.13,224.12,0.2]
["bitfinex","SOLUSD",1758551499972,31.18169633,224.13,224.12,1e-08]
["bitfinex","SOLUSD",1758551500347,5.18169633,224.13,224.12,1e-08]
["bitfinex","SOLUSD",1758551500667,31.18169633,224.13,224.12,1e-08]
["bitfinex","SOLUSD",1758551502445,31.18169633,224.13,224.1,0.2]
["bitfinex","SOLUSD",1758551502446,26.0,224.11,224.1,1e-08]
["bitfinex","SOLUSD",1758551502644,30.05221578,224.11,224.1,1e-08]
["bitfinex","SOLUSD",1758551502849,30.77221578,224.11,224.1,1e-08]
["bitfinex","SOLUSD",1758551503370,26.0,224.11,224.1,1e-08]
["bitfinex","SOLUSD",1758551503547,35.23431028,224.11,224.1,1e-08]
["bitfinex","SOLUSD",1758551504668,70.83431028,224.11,224.1,1e-08]
["bitfinex","SOLUSD",1758551505778,35.23431028,224.11,224.1,1e-08]
["bitfinex","SOLUSD",1758551505980,70.85431028,224.11,224.1,1e-08]
["bitfinex","SOLUSD",1758551507275,70.83431028,224.11,224.1,1e-08]
["bitfinex","SOLUSD",1758551507479,35.23431028,224.11,224.1,1e-08]
["bitfinex","SOLUSD",1758551507769,70.83431028,224.11,224.1,1e-08]
["bitfinex","SOLUSD",1758551508168,84.42990429,224.11,224.1,1e-08]
["bitfinex","SOLUSD",1758551508361,95.1573905,224.11,224.1,1e-08]
["bitfinex","SOLUSD",1758551508578,91.10517472,224.11,224.1,1e-08]
["bitfinex","SOLUSD",1758551508886,95.1573905,224.11,224.1,1e-08]
["bitfinex","SOLUSD",1758551509050,4.05221578,224.0,223.97,0.2]
["bitfinex","SOLUSD",1758551509247,30.05221578,224.0,223.97,0.2]
["bitfinex","SOLUSD",1758551509661,4.46448502,223.99,223.97,0.2]
["bitfinex","SOLUSD",1758551510469,26.0,223.98,223.97,0.2]
["bitfinex","SOLUSD",1758551511058,26.0,223.95,223.86,2.53323695]
["bitfinex","SOLUSD",1758551511278,4.05221578,223.92,223.86,0.88]
["bitfinex","SOLUSD",1758551511663,26.0,223.87,223.86,0.2]
["bitfinex","SOLUSD",1758551513561,30.77221578,223.87,223.86,1e-08]
["bitfinex","SOLUSD",1758551513897,30.77221578,223.87,223.75,3.0144683]
["bitfinex","SOLUSD",1758551513898,68.7406796,223.87,223.75,0.68]
["bitfinex","SOLUSD",1758551514182,26.0,223.83,223.75,0.68]
["bitfinex","SOLUSD",1758551515267,4.77221578,223.84,223.75,0.68]
["bitfinex","SOLUSD",1758551515268,26.0,223.79,223.75,0.68]
["bitfinex","SOLUSD",1758551515581,40.79221578,223.88,223.78,4.05221578]
["bitfinex","SOLUSD",1758551515876,26.0,223.85,223.8,4.05221578]
["bitfinex","SOLUSD",1758551516177,39.55771899,223.94,223.76,13.59559401]
["bitfinex","SOLUSD",1758551516178,4.77221578,223.92,223.82,4.05221578]
["bitfinex","SOLUSD",1758551516475,26.0,223.88,223.82,4.05221578]
["bitfinex","SOLUSD",1758551516677,31.44,223.91,223.84,4.05221578]
["bitfinex","SOLUSD",1758551516874,26.0,223.88,223.84,4.05221578]
["bitfinex","SOLUSD",1758551517071,0.72,223.92,223.84,4.05221578]
["bitfinex","SOLUSD",1758551517072,16.35058234,223.92,223.85,0.68]
["bitfinex","SOLUSD",1758551517290,4.46588067,223.92,223.86,4.05221578]
["bitfinex","SOLUSD",1758551517577,4.46562971,223.94,223.9,4.05221578]
["bitfinex","SOLUSD",1758551517762,4.46562971,223.94,223.91,0.69]
["bitfinex","SOLUSD",1758551518582,30.46562971,223.94,223.88,4.74221578]
["bitfinex","SOLUSD",1758551518772,4.46562971,223.94,223.88,4.74221578]
["bitfinex","SOLUSD",1758551519778,4.46562971,223.94,223.86,0.69]
["bitfinex","SOLUSD",1758551519984,4.46562971,223.94,223.78,26.0]
["bitfinex","SOLUSD",1758551519985,4.05221578,223.88,223.78,0.69]
["bitfinex","SOLUSD",1758551520187,26.0,223.85,223.78,0.69]
["bitfinex","SOLUSD",1758551520489,26.0,223.82,223.79,4.05221578]
["bitfinex","SOLUSD",1758551520665,26.0,223.82,223.8,0.69]
["bitfinex","SOLUSD",1758551520976,26.0,223.82,223.76,4.74221578]
["bitfinex","SOLUSD",1758551521178,26.0,223.82,223.73,14.28559401]
["bitfinex","SOLUSD",1758551521410,4.46807559,223.81,223.73,0.69]
["bitfinex","SOLUSD",1758551521586,15.63826458,223.81,223.73,0.69]
["bitfinex","SOLUSD",1758551521756,19.69048036,223.81,223.73,0.69]
["bitfinex","SOLUSD",1758551521960,26.0,223.8,223.75,13.59559401]
["bitfinex","SOLUSD",1758551522269,26.0,223.8,223.76,0.69]
["bitfinex","SOLUSD",1758551522671,26.0,223.81,223.75,13.59559401]
["bitfinex","SOLUSD",1758551522870,26.0,223.84,223.77,0.69]
["bitfinex","SOLUSD",1758551523288,26.0,223.83,223.78,4.05221578]
["bitfinex","SOLUSD",1758551523502,26.0,223.83,223.79,0.69]
["bitfinex","SOLUSD",1758551523659,26.0,223.83,223.76,8.52124157]
["bitfinex","SOLUSD",1758551523868,73.34649314,223.89,223.8,4.74221578]
["bitfinex","SOLUSD",1758551524068,4.46667857,223.88,223.81,13.59559401]
["bitfinex","SOLUSD",1758551524270,4.46667857,223.88,223.81,14.28559401]
["bitfinex","SOLUSD",1758551524495,4.46620916,223.91,223.85,4.05221578]
["bitfinex","SOLUSD",1758551524782,26.0,223.9,223.83,18.33780979]
["bitfinex","SOLUSD",1758551524981,26.0,223.9,223.83,14.28559401]
["bitfinex","SOLUSD",1758551525285,26.0,223.88,223.81,13.59559401]
["bitfinex","SOLUSD",1758551525484,26.0,223.88,223.83,13.59559401]
["bitfinex","SOLUSD",1758551525781,0.68,223.93,223.85,13.59559401]
["bitfinex","SOLUSD",1758551525981,4.05221578,223.91,223.82,0.69]
["bitfinex","SOLUSD",1758551526192,0.68,223.9,223.83,13.59559401]
["bitfinex","SOLUSD",1758551526780,0.68,223.89,223.79,0.69]
["bitfinex","SOLUSD",1758551526979,4.05221578,223.86,223.8,13.59559401]
["bitfinex","SOLUSD",1758551527686,26.0,223.84,223.8,13.59559401]
["bitfinex","SOLUSD",1758551527879,26.0,223.84,223.81,0.69]
["bitfinex","SOLUSD",1758551528078,26.0,223.83,223.76,0.69]
["bitfinex","SOLUSD",1758551528275,26.0,223.83,223.77,13.59559401]
["bitfinex","SOLUSD",1758551528669,9.19932649,223.86,223.78,4.74221578]
["bitfinex","SOLUSD",1758551529092,26.0,223.79,223.69,2.33515934]
["bitfinex","SOLUSD",1758551529300,4.05221578,223.76,223.68,0.69]
["bitfinex","SOLUSD",1758551529586,19.69397479,223.76,223.68,0.69]
["bitfinex","SOLUSD",1758551529893,4.05221578,223.74,223.66,2.33555311]
["bitfinex","SOLUSD",1758551530082,4.05221578,223.74,223.66,13.59559401]
["bitfinex","SOLUSD",1758551530263,15.64175901,223.76,223.68,13.59559401]
["bitfinex","SOLUSD",1758551530582,26.0,223.77,223.72,4.05221578]
["bitfinex","SOLUSD",1758551530900,26.0,223.77,223.7,17.64780979]
["bitfinex","SOLUSD",1758551531079,45.69274029,223.78,223.7,17.64780979]
["bitfinex","SOLUSD",1758551531423,26.0,223.77,223.72,4.05221578]
["bitfinex","SOLUSD",1758551531778,30.46889329,223.77,223.72,4.05221578]
["bitfinex","SOLUSD",1758551531968,26.0,223.78,223.74,13.59559401]
["bitfinex","SOLUSD",1758551532283,26.0,223.79,223.74,17.64780979]
["bitfinex","SOLUSD",1758551532483,15.6384514,223.81,223.74,13.59559401]
["bitfinex","SOLUSD",1758551532701,4.05221578,223.77,223.68,13.59559401]
["bitfinex","SOLUSD",1758551532907,0.68,223.78,223.68,13.59559401]
["bitfinex","SOLUSD",1758551533098,4.05221578,223.76,223.68,13.59559401]
["bitfinex","SOLUSD",1758551533303,4.05221578,223.76,223.67,4.05221578]
["bitfinex","SOLUSD",1758551533505,26.68,223.78,223.7,13.59559401]
["bitfinex","SOLUSD",1758551533707,31.14870916,223.78,223.7,13.59559401]
["bitfinex","SOLUSD",1758551533903,30.46870916,223.78,223.72,13.59559401]
["bitfinex","SOLUSD",1758551534214,26.0,223.78,223.74,13.59559401]
["bitfinex","SOLUSD",1758551534415,4.46833188,223.8,223.75,0.69]
["bitfinex","SOLUSD",1758551534620,26.71,223.79,223.74,13.59559401]
["bitfinex","SOLUSD",1758551534800,10.43631515,223.8,223.74,13.59559401]
["bitfinex","SOLUSD",1758551535116,15.63901999,223.8,223.74,13.59559401]
["bitfinex","SOLUSD",1758551535495,4.46833188,223.8,223.74,14.29559401]
["bitfinex","SOLUSD",1758551535918,4.46833188,223.8,223.74,18.76501984]
["bitfinex","SOLUSD",1758551536215,0.71,223.84,223.77,5.96798327]
["bitfinex","SOLUSD",1758551536621,30.46767636,223.83,223.78,13.59559401]
["bitfinex","SOLUSD",1758551536919,4.46743785,223.85,223.75,13.59559401]
["bitfinex","SOLUSD",1758551537096,4.46743785,223.85,223.79,0.7]
["bitfinex","SOLUSD",1758551538000,4.46707763,223.86,223.79,0.7]
["bitfinex","SOLUSD",1758551538609,15.63477172,223.86,223.79,0.7]
["bitfinex","SOLUSD",1758551539013,6.67798327,223.87,223.79,0.7]
["bitfinex","SOLUSD",1758551539322,0.71,223.87,223.79,0.7]
["bitfinex","SOLUSD",1758551539718,5.17688952,223.87,223.8,13.59559401]
["bitfinex","SOLUSD",1758551539905,4.46688952,223.87,223.8,18.06384617]
["bitfinex","SOLUSD",1758551540106,4.46688952,223.87,223.8,24.03182944]
["bitfinex","SOLUSD",1758551540313,4.46664594,223.89,223.83,13.59559401]
["bitfinex","SOLUSD",1758551540510,26.0,223.89,223.83,14.29559401]
["bitfinex","SOLUSD",1758551541032,17.13288372,223.92,223.83,14.29559401]
["bitfinex","SOLUSD",1758551541223,5.96798327,223.9,223.83,14.29559401]
["bitfinex","SOLUSD",1758551541606,0.71,223.89,223.8,50.39559401]
["bitfinex","SOLUSD",1758551541808,0.71,223.89,223.82,13.59559401]
["bitfinex","SOLUSD",1758551542019,4.46667857,223.88,223.82,13.59559401]
["bitfinex","SOLUSD",1758551542933,0.71,223.87,223.82,13.59559401]
["bitfinex","SOLUSD",1758551543238,0.71,223.86,223.82,13.59559401]
["bitfinex","SOLUSD",1758551543421,21.60135828,223.88,223.82,13.59559401]
["bitfinex","SOLUSD",1758551543721,0.71,223.87,223.75,0.7]
["bitfinex","SOLUSD",1758551543939,5.96798327,223.84,223.76,5.96798327]
["bitfinex","SOLUSD",1758551544135,15.63686726,223.83,223.76,13.59559401]
["bitfinex","SOLUSD",1758551544428,31.96798327,223.81,223.72,6.66798327]
["bitfinex","SOLUSD",1758551544624,5.96798327,223.79,223.73,13.59559401]
["bitfinex","SOLUSD",1758551545924,5.96798327,223.79,223.72,13.59559401]
["bitfinex","SOLUSD",1758551546119,4.46867459,223.78,223.72,13.59559401]
["bitfinex","SOLUSD",1758551547609,26.0,223.77,223.72,13.59559401]
["bitfinex","SOLUSD",1758551547827,26.0,223.77,223.73,6.63798327]
["bitfinex","SOLUSD",1758551548911,0.67,223.83,223.75,13.59559401]
["bitfinex","SOLUSD",1758551549127,0.67,223.83,223.79,5.96798327]
["bitfinex","SOLUSD",1758551549128,4.46769744,223.83,223.79,5.96798327]
["bitfinex","SOLUSD",1758551549619,5.13769744,223.83,223.79,5.96798327]
["bitfinex","SOLUSD",1758551550008,15.63688834,223.83,223.77,19.56357728]
["bitfinex","SOLUSD",1758551550915,11.1691909,223.83,223.77,19.56357728]
["bitfinex","SOLUSD",1758551551456,26.0,223.87,223.77,19.56357728]
["bitfinex","SOLUSD",1758551551457,13.43995699,223.98,223.82,5.96798327]
["bitfinex","SOLUSD",1758551551734,13.43995699,223.98,223.97,19.56357728]
["bitfinex","SOLUSD",1758551551735,12.26389565,223.98,223.97,19.56357728]
["bitfinex","SOLUSD",1758551552032,0.1,224.08,223.97,19.56357728]
["bitfinex","SOLUSD",1758551552033,4.56273686,224.08,223.98,13.59559401]
["bitfinex","SOLUSD",1758551552217,4.56273686,224.08,224.05,5.96798327]
["bitfinex","SOLUSD",1758551552418,5.23273686,224.08,224.0,13.59559401]
["bitfinex","SOLUSD",1758551552735,26.0,224.05,224.0,13.59559401]
["bitfinex","SOLUSD",1758551552936,4.46368789,224.03,223.99,5.96798327]
["bitfinex","SOLUSD",1758551553122,5.13368789,224.03,223.99,5.96798327]
["bitfinex","SOLUSD",1758551553741,0.67,224.03,223.99,5.96798327]
["bitfinex","SOLUSD",1758551553928,4.46338371,224.05,224.01,5.96798327]
["bitfinex","SOLUSD",1758551554125,0.67,224.04,224.02,3.25746041]
["bitfinex","SOLUSD",1758551554423,0.67,224.04,224.03,3.25746041]
["bitfinex","SOLUSD",1758551554927,0.67,224.04,223.99,5.96798327]
["bitfinex","SOLUSD",1758551555113,4.46368789,224.03,224.0,3.25655227]
["bitfinex","SOLUSD",1758551555312,4.46368789,224.03,224.01,3.25655227]
["bitfinex","SOLUSD",1758551555523,4.46368789,224.03,224.02,3.25655227]
["bitfinex","SOLUSD",1758551555716,5.13357512,224.04,224.0,3.25655227]
["bitfinex","SOLUSD",1758551555920,5.13357512,224.04,224.01,3.25655227]
["bitfinex","SOLUSD",1758551556122,5.13357512,224.04,223.99,5.96798327]
["bitfinex","SOLUSD",1758551556324,5.13357512,224.04,224.0,3.25522739]
["bitfinex","SOLUSD",1758551556929,0.67,224.04,224.0,3.25522739]
["bitfinex","SOLUSD",1758551557241,5.133534,224.04,224.0,3.25522739]
["bitfinex","SOLUSD",1758551557615,5.133534,224.04,223.99,5.96798327]
["bitfinex","SOLUSD",1758551557817,5.133534,224.04,224.0,3.25108691]
["bitfinex","SOLUSD",1758551558235,5.133534,224.04,223.97,13.59559401]
["bitfinex","SOLUSD",1758551558236,0.67,224.04,224.01,5.96798327]
["bitfinex","SOLUSD",1758551558717,5.13351302,224.04,224.01,5.96798327]
["bitfinex","SOLUSD",1758551559138,5.13351302,224.04,223.92,50.71238256]
["bitfinex","SOLUSD",1758551559139,0.67,224.03,223.92,50.71238256]
["bitfinex","SOLUSD",1758551559323,26.0,224.01,223.96,5.96798327]
["bitfinex","SOLUSD",1758551559526,5.96798327,223.98,223.85,0.67]
["bitfinex","SOLUSD",1758551559721,26.0,223.93,223.88,5.96798327]
["bitfinex","SOLUSD",1758551559930,0.67,223.92,223.86,5.96798327]
["bitfinex","SOLUSD",1758551560126,26.0,223.93,223.88,13.59559401]
["bitfinex","SOLUSD",1758551560332,5.96798327,223.95,223.88,13.59559401]
["bitfinex","SOLUSD",1758551560529,0.67,223.94,223.88,13.59559401]
["bitfinex","SOLUSD",1758551560732,0.67,223.94,223.86,5.96798327]
["bitfinex","SOLUSD",1758551561038,26.0,223.97,223.84,5.96798327]
["bitfinex","SOLUSD",1758551561039,6.63798327,223.93,223.84,5.96798327]
["bitfinex","SOLUSD",1758551561218,26.0,223.89,223.85,13.59559401]
["bitfinex","SOLUSD",1758551561936,26.67,223.89,223.84,5.96798327]
["bitfinex","SOLUSD",1758551562334,26.0,223.89,223.85,14.26559401]
["bitfinex","SOLUSD",1758551562537,26.0,223.89,223.82,0.67]
["bitfinex","SOLUSD",1758551562727,26.0,223.89,223.85,5.96798327]
["bitfinex","SOLUSD",1758551563245,0.67,223.88,223.81,13.59559401]
["bitfinex","SOLUSD",1758551563429,0.67,223.87,223.7,2.33387636]
["bitfinex","SOLUSD",1758551563748,31.96798327,223.75,223.71,3.25787577]
["bitfinex","SOLUSD",1758551563945,31.96798327,223.75,223.61,0.67]
["bitfinex","SOLUSD",1758551564140,0.67,223.74,223.65,5.96798327]
["bitfinex","SOLUSD",1758551564450,26.0,223.71,223.66,13.59559401]
["bitfinex","SOLUSD",1758551564824,26.0,223.71,223.64,5.96798327]
["bitfinex","SOLUSD",1758551565346,26.0,223.73,223.66,5.96798327]
["bitfinex","SOLUSD",1758551565522,30.46967326,223.73,223.65,13.59559401]
["bitfinex","SOLUSD",1758551565729,30.46967326,223.73,223.66,5.96798327]
["bitfinex","SOLUSD",1758551565927,41.64385642,223.73,223.66,5.96798327]
["bitfinex","SOLUSD",1758551566130,30.46967326,223.73,223.66,5.96798327]
["bitfinex","SOLUSD",1758551566648,30.46967326,223.73,223.68,5.96798327]
["bitfinex","SOLUSD",1758551566852,31.13967326,223.73,223.68,5.96798327]
["bitfinex","SOLUSD",1758551567425,31.13967326,223.73,223.65,13.59559401]
["bitfinex","SOLUSD",1758551567636,0.67,223.78,223.72,13.59559401]
["bitfinex","SOLUSD",1758551567841,5.96798327,223.81,223.73,5.96798327]
["bitfinex","SOLUSD",1758551568053,0.67,223.8,223.73,5.96798327]
["bitfinex","SOLUSD",1758551568430,26.0,223.78,223.73,5.96798327]
["bitfinex","SOLUSD",1758551568843,4.46864045,223.79,223.72,13.59559401]
["bitfinex","SOLUSD",1758551569145,0.67,223.81,223.77,5.96798327]
["bitfinex","SOLUSD",1758551569146,4.46815816,223.81,223.77,5.96798327]
["bitfinex","SOLUSD",1758551569322,4.46786215,223.83,223.77,5.96798327]
["bitfinex","SOLUSD",1758551569751,26.0,223.81,223.77,5.96798327]
["bitfinex","SOLUSD",1758551570241,15.63705305,223.83,223.77,5.96798327]
["bitfinex","SOLUSD",1758551570455,0.67,223.81,223.77,5.96798327]
["bitfinex","SOLUSD",1758551570758,26.67,223.8,223.74,13.59559401]
["bitfinex","SOLUSD",1758551570932,31.13835968,223.8,223.77,5.96798327]
["bitfinex","SOLUSD",1758551572152,30.46835968,223.8,223.77,5.96798327]
["bitfinex","SOLUSD",1758551572846,26.0,223.79,223.77,5.96798327]
["bitfinex","SOLUSD",1758551574648,30.46850375,223.79,223.77,5.96798327]
["bitfinex","SOLUSD",1758551574831,26.0,223.79,223.77,5.96798327]
["bitfinex","SOLUSD",1758551575031,4.4683098,223.8,223.77,5.96798327]
["bitfinex","SOLUSD",1758551575226,31.13800441,223.82,223.77,5.96798327]
["bitfinex","SOLUSD",1758551575433,26.0,223.82,223.79,5.96798327]
["bitfinex","SOLUSD",1758551576155,31.13789195,223.82,223.79,5.96798327]
["bitfinex","SOLUSD",1758551576547,30.46789195,223.82,223.79,5.96798327]
["bitfinex","SOLUSD",1758551577031,31.14789195,223.82,223.74,14.26559401]
["bitfinex","SOLUSD",1758551577226,31.14789195,223.82,223.78,5.96798327]
["bitfinex","SOLUSD",1758551577645,30.46789195,223.82,223.78,5.96798327]
["bitfinex","SOLUSD",1758551577844,26.0,223.79,223.71,0.67]
["bitfinex","SOLUSD",1758551578048,26.0,223.79,223.77,5.96798327]
["bitfinex","SOLUSD",1758551578831,4.46867459,223.78,223.77,5.96798327]
["bitfinex","SOLUSD",1758551579034,26.0,223.75,223.72,13.59559401]
["bitfinex","SOLUSD",1758551579229,5.14867459,223.78,223.71,5.96798327]
["bitfinex","SOLUSD",1758551579230,0.68,223.77,223.71,5.96798327]
["bitfinex","SOLUSD",1758551579535,26.0,223.76,223.71,5.96798327]
["bitfinex","SOLUSD",1758551579732,26.68,223.76,223.71,5.96798327]
["bitfinex","SOLUSD",1758551580231,26.0,223.75,223.73,5.96798327]
["bitfinex","SOLUSD",1758551580940,0.68,223.79,223.73,5.96798327]
["bitfinex","SOLUSD",1758551581252,26.0,223.77,223.76,5.96798327]
["bitfinex","SOLUSD",1758551582056,30.46867999,223.78,223.76,5.96798327]
["bitfinex","SOLUSD",1758551582253,31.14867999,223.78,223.76,5.96798327]
["bitfinex","SOLUSD",1758551582872,26.0,223.75,223.66,0.67]
["bitfinex","SOLUSD",1758551583045,26.0,223.75,223.71,5.96798327]
["bitfinex","SOLUSD",1758551583545,26.0,223.75,223.73,5.96798327]
["bitfinex","SOLUSD",1758551583546,0.68,223.74,223.73,5.96798327]
["bitfinex","SOLUSD",1758551583738,0.68,223.74,223.71,5.96798327]
["bitfinex","SOLUSD",1758551584361,30.46927688,223.75,223.73,5.96798327]
["bitfinex","SOLUSD",1758551584531,31.14927688,223.75,223.73,5.96798327]
["bitfinex","SOLUSD",1758551584736,26.68,223.75,223.73,5.96798327]
["bitfinex","SOLUSD",1758551585361,0.68,223.75,223.73,5.96798327]
["bitfinex","SOLUSD",1758551585854,26.68,223.74,223.73,5.96798327]
["bitfinex","SOLUSD",1758551586058,26.0,223.74,223.73,5.96798327]
["bitfinex","SOLUSD",1758551586255,26.0,223.74,223.73,20.23357728]
["bitfinex","SOLUSD",1758551586452,4.46885755,223.78,223.74,13.59559401]
["bitfinex","SOLUSD",1758551586453,26.0,223.78,223.74,13.59559401]
["bitfinex","SOLUSD",1758551586640,26.0,223.77,223.72,18.06543318]
["bitfinex","SOLUSD",1758551586844,26.0,223.78,223.76,5.96798327]
["bitfinex","SOLUSD",1758551587747,4.4686861,223.78,223.73,0.67]
["bitfinex","SOLUSD",1758551588064,4.4686861,223.78,223.77,5.96798327]
["bitfinex","SOLUSD",1758551588065,31.1486861,223.78,223.77,5.96798327]
["bitfinex","SOLUSD",1758551588360,26.0,223.75,223.72,5.96798327]
["bitfinex","SOLUSD",1758551588563,0.68,223.74,223.72,5.96798327]
["bitfinex","SOLUSD",1758551589062,26.0,223.75,223.72,5.96798327]
["bitfinex","SOLUSD",1758551589375,26.0,223.77,223.74,5.96798327]
["bitfinex","SOLUSD",1758551589568,26.0,223.77,223.76,5.96798327]
["bitfinex","SOLUSD",1758551589773,26.68,223.77,223.76,5.96798327]
["bitfinex","SOLUSD",1758551589944,0.68,223.77,223.76,5.96798327]
["bitfinex","SOLUSD",1758551590145,30.46874478,223.78,223.72,13.59559401]
["bitfinex","SOLUSD",1758551590350,0.68,223.77,223.75,5.96798327]
["bitfinex","SOLUSD",1758551590746,26.0,223.76,223.75,5.96798327]
["bitfinex","SOLUSD",1758551591164,26.0,223.78,223.75,5.96798327]
["bitfinex","SOLUSD",1758551591372,26.0,223.78,223.77,5.96798327]
["bitfinex","SOLUSD",1758551591670,4.46787597,223.82,223.77,5.96798327]
["bitfinex","SOLUSD",1758551591878,4.46787597,223.82,223.73,0.67]
["bitfinex","SOLUSD",1758551591879,4.46827524,223.8,223.79,5.96798327]
["bitfinex","SOLUSD",1758551592063,4.46827524,223.8,223.77,5.96798327]
["bitfinex","SOLUSD",1758551592064,16.31896335,223.8,223.77,5.96798327]
["bitfinex","SOLUSD",1758551592267,0.68,223.79,223.73,13.59559401]
["bitfinex","SOLUSD",1758551592465,26.68,223.83,223.78,5.96798327]
["bitfinex","SOLUSD",1758551592660,26.0,223.81,223.78,5.96798327]
["bitfinex","SOLUSD",1758551593571,26.0,223.8,223.78,5.96798327]
["bitfinex","SOLUSD",1758551593955,11.8491909,223.83,223.78,5.96798327]
["bitfinex","SOLUSD",1758551594152,4.46757829,223.84,223.81,5.96798327]
["bitfinex","SOLUSD",1758551594372,4.46757829,223.84,223.83,5.96798327]
["bitfinex","SOLUSD",1758551594771,4.46684827,223.88,223.83,5.96798327]
["bitfinex","SOLUSD",1758551594950,29.2240825,223.95,223.81,0.66]
["bitfinex","SOLUSD",1758551595157,0.72,223.88,223.81,0.66]
["bitfinex","SOLUSD",1758551595363,26.0,223.92,223.81,14.25559401]
["bitfinex","SOLUSD",1758551595570,0.72,223.91,223.81,14.25559401]
["bitfinex","SOLUSD",1758551595770,0.72,223.91,223.82,13.59559401]
["bitfinex","SOLUSD",1758551595961,4.46627958,223.9,223.89,5.96798327]
["bitfinex","SOLUSD",1758551596161,0.72,223.93,223.89,5.96798327]
["bitfinex","SOLUSD",1758551596495,0.72,223.92,223.87,5.96798327]
["bitfinex","SOLUSD",1758551596671,0.72,223.91,223.87,4.06696359]
["bitfinex","SOLUSD",1758551596979,26.72,223.91,223.87,4.06696359]
["bitfinex","SOLUSD",1758551597279,0.72,223.9,223.79,13.59559401]
["bitfinex","SOLUSD",1758551597470,30.06696359,223.91,223.82,4.06696359]
["bitfinex","SOLUSD",1758551597471,0.72,223.89,223.82,4.06696359]
["bitfinex","SOLUSD",1758551597774,0.72,223.88,223.77,13.59559401]
["bitfinex","SOLUSD",1758551597974,26.0,223.83,223.65,6.80567515]
["bitfinex","SOLUSD",1758551598177,4.03286487,223.82,223.66,13.59559401]
["bitfinex","SOLUSD",1758551598360,4.03286487,223.82,223.65,42.7912514]
["bitfinex","SOLUSD",1758551598361,26.0,223.79,223.65,42.7912514]
["bitfinex","SOLUSD",1758551598550,4.06696359,223.77,223.65,38.32]
["bitfinex","SOLUSD",1758551598754,0.72,223.76,223.65,38.32]
["bitfinex","SOLUSD",1758551598954,0.72,223.76,223.69,4.06696359]
["bitfinex","SOLUSD",1758551600071,26.0,223.78,223.67,4.06696359]
["bitfinex","SOLUSD",1758551600072,26.0,223.72,223.67,4.06696359]
["bitfinex","SOLUSD",1758551600658,26.72,223.72,223.67,4.06696359]
["bitfinex","SOLUSD",1758551601479,0.72,223.71,223.62,13.59559401]
["bitfinex","SOLUSD",1758551601664,0.72,223.71,223.64,4.06696359]
["bitfinex","SOLUSD",1758551602084,4.78696359,223.71,223.61,51.35559401]
["bitfinex","SOLUSD",1758551602262,15.64595439,223.7,223.63,4.06696359]
["bitfinex","SOLUSD",1758551602463,15.64595439,223.7,223.62,4.06696359]
["bitfinex","SOLUSD",1758551602687,26.0,223.67,223.6,4.06696359]
["bitfinex","SOLUSD",1758551602885,0.72,223.66,223.6,4.06696359]
["bitfinex","SOLUSD",1758551603082,0.72,223.66,223.59,13.59559401]
["bitfinex","SOLUSD",1758551603277,0.72,223.66,223.59,17.6625576]
["bitfinex","SOLUSD",1758551603475,0.72,223.66,223.59,4.06696359]
["bitfinex","SOLUSD",1758551604785,26.0,223.62,223.57,4.06696359]
["bitfinex","SOLUSD",1758551604963,26.0,223.62,223.57,4.72696359]
["bitfinex","SOLUSD",1758551605895,4.47207191,223.61,223.57,4.06696359]
["bitfinex","SOLUSD",1758551606270,26.0,223.62,223.57,4.06696359]
["bitfinex","SOLUSD",1758551606469,26.0,223.62,223.57,4.72696359]
["bitfinex","SOLUSD",1758551606470,30.47188646,223.62,223.57,4.72696359]
["bitfinex","SOLUSD",1758551606671,26.0,223.62,223.57,4.72696359]
["bitfinex","SOLUSD",1758551606866,0.72,223.74,223.61,17.6625576]
["bitfinex","SOLUSD",1758551607067,4.06696359,223.7,223.61,41.68696359]
["bitfinex","SOLUSD",1758551607292,4.06696359,223.7,223.59,13.59559401]
["bitfinex","SOLUSD",1758551607293,4.01111561,223.69,223.59,13.59559401]
["bitfinex","SOLUSD",1758551607491,26.0,223.67,223.61,13.59559401]
["bitfinex","SOLUSD",1758551607875,3.33251012,223.66,223.61,13.59559401]
["bitfinex","SOLUSD",1758551608079,15.64315723,223.74,223.61,13.59559401]
["bitfinex","SOLUSD",1758551608080,0.68,223.72,223.63,4.06696359]
["bitfinex","SOLUSD",1758551608281,0.68,223.72,223.62,0.66]
["bitfinex","SOLUSD",1758551608282,26.0,223.7,223.65,4.06696359]
["bitfinex","SOLUSD",1758551608471,3.33150554,223.69,223.65,4.06696359]
["bitfinex","SOLUSD",1758551608673,29.33150554,223.68,223.62,0.66]
["bitfinex","SOLUSD",1758551608872,26.0,223.65,223.58,0.66]
["bitfinex","SOLUSD",1758551609070,3.33281313,223.64,223.59,4.06696359]
["bitfinex","SOLUSD",1758551609389,4.47007286,223.71,223.64,13.59559401]
["bitfinex","SOLUSD",1758551609690,29.33107426,223.7,223.66,4.06696359]
["bitfinex","SOLUSD",1758551609891,3.33107426,223.69,223.66,4.06696359]
["bitfinex","SOLUSD",1758551610080,3.33107426,223.68,223.64,4.06696359]
["bitfinex","SOLUSD",1758551610280,26.0,223.69,223.64,41.62696359]
["bitfinex","SOLUSD",1758551610586,3.33047644,223.68,223.64,41.62696359]
["bitfinex","SOLUSD",1758551610780,30.47066321,223.69,223.64,42.28696359]
["bitfinex","SOLUSD",1758551610981,3.33047726,223.68,223.64,42.28696359]
["bitfinex","SOLUSD",1758551611303,30.47066321,223.69,223.64,42.28696359]
["bitfinex","SOLUSD",1758551612686,26.0,223.7,223.64,42.28696359]
["bitfinex","SOLUSD",1758551612885,3.32942264,223.69,223.64,4.06696359]
["bitfinex","SOLUSD",1758551613076,26.68,223.68,223.64,37.48]
["bitfinex","SOLUSD",1758551613279,26.68,223.68,223.61,4.06696359]
["bitfinex","SOLUSD",1758551613280,0.68,223.67,223.61,4.06696359]
["bitfinex","SOLUSD",1758551613595,4.74696359,223.67,223.57,13.59559401]
["bitfinex","SOLUSD",1758551613775,3.32919844,223.66,223.58,37.46]
["bitfinex","SOLUSD",1758551613978,4.74696359,223.67,223.57,18.06846367]
["bitfinex","SOLUSD",1758551614194,3.32849014,223.66,223.59,4.06696359]
["bitfinex","SOLUSD",1758551614377,0.68,223.67,223.61,4.06696359]
["bitfinex","SOLUSD",1758551614578,5.15104659,223.67,223.61,4.06696359]
["bitfinex","SOLUSD",1758551615614,30.47104659,223.67,223.61,4.06696359]
["bitfinex","SOLUSD",1758551615910,0.68,223.66,223.61,4.06696359]
["bitfinex","SOLUSD",1758551616093,30.47088891,223.67,223.6,13.59559401]
["bitfinex","SOLUSD",1758551616293,0.68,223.66,223.6,50.99559401]
["bitfinex","SOLUSD",1758551617013,5.15116645,223.66,223.6,50.99559401]
["bitfinex","SOLUSD",1758551617212,26.0,223.63,223.59,41.42696359]
["bitfinex","SOLUSD",1758551617715,59.96693748,223.75,223.61,4.06696359]
["bitfinex","SOLUSD",1758551617716,11.85595662,223.7,223.61,4.06696359]
["bitfinex","SOLUSD",1758551617913,11.85595662,223.7,223.63,4.06696359]
["bitfinex","SOLUSD",1758551618901,4.47047252,223.69,223.63,4.06696359]
["bitfinex","SOLUSD",1758551619600,4.47047252,223.69,223.61,41.40696359]
["bitfinex","SOLUSD",1758551619601,0.68,223.68,223.61,41.40696359]
["bitfinex","SOLUSD",1758551619802,0.68,223.68,223.61,4.06696359]
["bitfinex","SOLUSD",1758551620099,0.68,223.67,223.6,41.38696359]
["bitfinex","SOLUSD",1758551620707,4.74696359,223.66,223.58,4.06696359]
["bitfinex","SOLUSD",1758551620908,16.32945226,223.65,223.58,37.28]
["bitfinex","SOLUSD",1758551621110,16.32945226,223.65,223.57,4.06696359]
["bitfinex","SOLUSD",1758551621316,0.68,223.64,223.57,41.34696359]
["bitfinex","SOLUSD",1758551621918,16.33085184,223.63,223.57,4.06696359]
["bitfinex","SOLUSD",1758551623816,15.65085184,223.63,223.57,4.06696359]
["bitfinex","SOLUSD",1758551624016,11.17917989,223.63,223.57,4.06696359]
["bitfinex","SOLUSD",1758551624823,4.471472,223.64,223.57,8.53971473]
["bitfinex","SOLUSD",1758551625198,4.471472,223.64,223.59,4.06696359]
["bitfinex","SOLUSD",1758551625808,5.151472,223.64,223.59,4.06696359]
["bitfinex","SOLUSD",1758551627524,26.0,223.63,223.59,4.06696359]
["bitfinex","SOLUSD",1758551628511,30.47186094,223.63,223.59,4.06696359]
["bitfinex","SOLUSD",1758551629036,26.0,223.63,223.59,4.06696359]
["bitfinex","SOLUSD",1758551629214,26.0,223.63,223.59,4.72696359]
["bitfinex","SOLUSD",1758551629719,26.0,223.63,223.59,4.06696359]
["bitfinex","SOLUSD",1758551632023,26.0,223.62,223.59,4.06696359]
["bitfinex","SOLUSD",1758551632526,26.0,223.62,223.59,41.08696359]
["bitfinex","SOLUSD",1758551633817,30.47203595,223.62,223.59,41.08696359]
["bitfinex","SOLUSD",1758551634011,30.47203595,223.62,223.59,37.02]
["bitfinex","SOLUSD",1758551634323,30.47203595,223.62,223.59,36.98]
["bitfinex","SOLUSD",1758551634521,31.15203595,223.62,223.59,36.98]
["bitfinex","SOLUSD",1758551634710,0.68,223.61,223.59,36.98]
["bitfinex","SOLUSD",1758551634910,30.47203595,223.62,223.59,36.98]
["bitfinex","SOLUSD",1758551635210,31.15203595,223.62,223.59,36.98]
["bitfinex","SOLUSD",1758551635513,30.47203595,223.62,223.59,36.98]
["bitfinex","SOLUSD",1758551636308,31.15203595,223.62,223.59,36.98]
["bitfinex","SOLUSD",1758551637612,30.47203595,223.62,223.59,36.98]
["bitfinex","SOLUSD",1758551638652,4.26696359,223.67,223.61,13.59559401]
["bitfinex","SOLUSD",1758551638653,0.2,223.67,223.61,13.59559401]
["bitfinex","SOLUSD",1758551638833,0.2,223.71,223.63,4.06696359]
["bitfinex","SOLUSD",1758551639130,0.68,223.7,223.64,36.86]
["bitfinex","SOLUSD",1758551639424,11.8538761,223.74,223.67,4.06696359]
["bitfinex","SOLUSD",1758551639634,15.92114675,223.73,223.62,13.59559401]
["bitfinex","SOLUSD",1758551639829,15.92114675,223.73,223.55,147.63570341]
["bitfinex","SOLUSD",1758551639830,0.68,223.72,223.65,4.06696359]
["bitfinex","SOLUSD",1758551640130,26.0,223.71,223.67,4.06696359]
["bitfinex","SOLUSD",1758551640327,5.14947349,223.74,223.67,4.06696359]
["bitfinex","SOLUSD",1758551640516,5.14947349,223.74,223.69,4.06696359]
["bitfinex","SOLUSD",1758551640721,0.68,223.74,223.7,36.84]
["bitfinex","SOLUSD",1758551640906,4.46928625,223.75,223.7,36.84]
["bitfinex","SOLUSD",1758551641106,26.0,223.74,223.7,36.84]
["bitfinex","SOLUSD",1758551641438,0.68,223.81,223.73,4.06696359]
["bitfinex","SOLUSD",1758551641734,0.68,223.81,223.71,14.27559401]
["bitfinex","SOLUSD",1758551641735,0.68,223.81,223.76,4.06696359]
["bitfinex","SOLUSD",1758551642039,0.68,223.8,223.75,4.06696359]
["bitfinex","SOLUSD",1758551642327,4.46787597,223.82,223.77,4.06696359]
["bitfinex","SOLUSD",1758551642538,4.46767636,223.83,223.78,36.8]
["bitfinex","SOLUSD",1758551642911,0.68,223.82,223.78,36.8]
["bitfinex","SOLUSD",1758551643313,26.0,223.8,223.76,13.59559401]
["bitfinex","SOLUSD",1758551643530,0.68,223.79,223.76,36.78]
["bitfinex","SOLUSD",1758551643729,0.68,223.78,223.76,36.78]
["bitfinex","SOLUSD",1758551644050,26.0,223.8,223.76,36.78]
["bitfinex","SOLUSD",1758551644210,26.68,223.8,223.76,36.78]
["bitfinex","SOLUSD",1758551644832,5.1484749,223.79,223.72,4.06696359]
["bitfinex","SOLUSD",1758551645133,5.1484749,223.79,223.7,36.74]
["bitfinex","SOLUSD",1758551645134,26.0,223.75,223.7,36.74]
["bitfinex","SOLUSD",1758551645344,0.68,223.74,223.7,36.74]
["bitfinex","SOLUSD",1758551645542,4.06696359,223.75,223.7,36.74]
["bitfinex","SOLUSD",1758551645750,0.68,223.74,223.67,13.59559401]
["bitfinex","SOLUSD",1758551645935,0.68,223.74,223.68,36.72]
["bitfinex","SOLUSD",1758551646828,4.46967326,223.73,223.69,36.72]
["bitfinex","SOLUSD",1758551647146,5.14967326,223.73,223.69,36.72]
["bitfinex","SOLUSD",1758551647449,0.68,223.72,223.69,36.7]
["bitfinex","SOLUSD",1758551647756,15.64385642,223.73,223.69,36.7]
["bitfinex","SOLUSD",1758551648524,15.64385642,223.73,223.69,50.04962219]
["bitfinex","SOLUSD",1758551648723,11.17418316,223.73,223.69,50.04962219]
["bitfinex","SOLUSD",1758551649348,0.68,223.72,223.69,50.04962219]
["bitfinex","SOLUSD",1758551649535,11.17418316,223.73,223.69,50.04962219]
["bitfinex","SOLUSD",1758551649843,4.46947349,223.74,223.69,50.04962219]
["bitfinex","SOLUSD",1758551650048,26.0,223.73,223.7,14.27559401]
["bitfinex","SOLUSD",1758551650242,4.46887429,223.77,223.72,4.06696359]
["bitfinex","SOLUSD",1758551650437,26.0,223.75,223.73,36.64]
["bitfinex","SOLUSD",1758551651947,26.0,223.75,223.66,13.59559401]
["bitfinex","SOLUSD",1758551651948,4.74696359,223.74,223.66,13.59559401]
["bitfinex","SOLUSD",1758551652134,0.68,223.73,223.67,36.6]
["bitfinex","SOLUSD",1758551652338,0.68,223.73,223.67,53.98689035]
["bitfinex","SOLUSD",1758551652542,0.68,223.73,223.67,49.91992676]
["bitfinex","SOLUSD",1758551653233,4.46987305,223.72,223.67,49.91992676]
["bitfinex","SOLUSD",1758551653444,4.46987305,223.72,223.67,50.59992676]
["bitfinex","SOLUSD",1758551653848,4.74696359,223.71,223.64,13.59559401]
["bitfinex","SOLUSD",1758551654170,4.06696359,223.68,223.6,13.59559401]
["bitfinex","SOLUSD",1758551654328,0.72,223.67,223.63,36.7]
["bitfinex","SOLUSD",1758551654830,4.06696359,223.68,223.63,36.7]
["bitfinex","SOLUSD",1758551655130,0.72,223.66,223.6,17.6625576]
["bitfinex","SOLUSD",1758551655327,5.19115271,223.66,223.61,36.7]
["bitfinex","SOLUSD",1758551655540,4.47115271,223.66,223.61,36.7]
["bitfinex","SOLUSD",1758551655743,4.47115271,223.66,223.61,37.35]
["bitfinex","SOLUSD",1758551656043,4.47115271,223.66,223.62,0.65]
["bitfinex","SOLUSD",1758551656431,26.0,223.67,223.63,0.65]
["bitfinex","SOLUSD",1758551657032,4.47085205,223.68,223.62,5.97360407]
["bitfinex","SOLUSD",1758551657232,26.0,223.67,223.62,5.97360407]
["bitfinex","SOLUSD",1758551657440,30.47095846,223.67,223.62,13.59559401]
["bitfinex","SOLUSD",1758551657850,5.19095846,223.67,223.62,13.59559401]
["bitfinex","SOLUSD",1758551658042,4.47095846,223.67,223.62,13.59559401]
["bitfinex","SOLUSD",1758551658439,4.47095846,223.67,223.62,14.24559401]
["bitfinex","SOLUSD",1758551659543,0.72,223.66,223.62,13.59559401]
["bitfinex","SOLUSD",1758551659752,0.72,223.65,223.62,13.59559401]
["bitfinex","SOLUSD",1758551660059,0.72,223.65,223.63,36.62]
["bitfinex","SOLUSD",1758551660240,0.72,223.65,223.63,36.6]
["bitfinex","SOLUSD",1758551660934,21.62095742,223.68,223.57,0.65]
["bitfinex","SOLUSD",1758551661134,21.62095742,223.68,223.59,13.59559401]
["bitfinex","SOLUSD",1758551661135,0.72,223.64,223.59,13.59559401]
["bitfinex","SOLUSD",1758551661354,26.0,223.65,223.59,13.59559401]
["bitfinex","SOLUSD",1758551661564,4.471472,223.64,223.59,13.59559401]
["bitfinex","SOLUSD",1758551661862,5.97360407,223.61,223.56,36.82]
["bitfinex","SOLUSD",1758551662059,0.72,223.6,223.56,36.82]
["bitfinex","SOLUSD",1758551662361,0.72,223.59,223.56,36.82]
["bitfinex","SOLUSD",1758551662853,25.535242,223.61,223.56,36.82]
["bitfinex","SOLUSD",1758551663054,31.50884607,223.61,223.56,36.82]
["bitfinex","SOLUSD",1758551663655,4.47227191,223.6,223.56,36.82]
["bitfinex","SOLUSD",1758551665041,5.19227191,223.6,223.56,36.78]
["bitfinex","SOLUSD",1758551666941,0.72,223.6,223.56,36.78]
["bitfinex","SOLUSD",1758551667255,4.471472,223.64,223.57,20.25919808]
["bitfinex","SOLUSD",1758551667632,26.0,223.61,223.58,36.54]
["bitfinex","SOLUSD",1758551669343,30.47223962,223.61,223.58,36.54]
["bitfinex","SOLUSD",1758551669663,30.47223962,223.61,223.58,37.23]
["bitfinex","SOLUSD",1758551670265,30.47223962,223.61,223.59,36.54]
["bitfinex","SOLUSD",1758551670657,0.71,223.6,223.58,36.5]
["bitfinex","SOLUSD",1758551671164,6.68360407,223.59,223.57,36.48]
["bitfinex","SOLUSD",1758551671366,4.47267197,223.58,223.57,36.48]
["bitfinex","SOLUSD",1758551673057,43.15378384,223.61,223.57,36.48]
["bitfinex","SOLUSD",1758551673365,4.47227191,223.6,223.57,36.48]
["bitfinex","SOLUSD",1758551674464,5.1821981,223.61,223.57,36.48]
["bitfinex","SOLUSD",1758551674669,4.4721981,223.61,223.58,0.69]
["bitfinex","SOLUSD",1758551674963,30.4721981,223.61,223.58,0.69]
["bitfinex","SOLUSD",1758551675140,4.4721981,223.61,223.57,36.48]
["bitfinex","SOLUSD",1758551675459,4.4721981,223.61,223.58,0.69]
["bitfinex","SOLUSD",1758551675662,4.4721981,223.61,223.57,36.48]
["bitfinex","SOLUSD",1758551675862,4.4721981,223.61,223.58,0.69]
["bitfinex","SOLUSD",1758551676758,4.4721981,223.61,223.59,0.69]
["bitfinex","SOLUSD",1758551677060,26.0,223.62,223.57,36.48]
["bitfinex","SOLUSD",1758551677061,30.47197723,223.62,223.57,36.48]
["bitfinex","SOLUSD",1758551677264,30.47197723,223.62,223.58,0.69]
["bitfinex","SOLUSD",1758551677765,30.47197723,223.62,223.59,0.69]
["bitfinex","SOLUSD",1758551677970,30.47197723,223.62,223.6,0.69]
["bitfinex","SOLUSD",1758551678280,30.47197723,223.62,223.61,36.36]
["bitfinex","SOLUSD",1758551678447,26.0,223.62,223.61,36.36]
["bitfinex","SOLUSD",1758551678647,26.0,223.62,223.61,37.05]
["bitfinex","SOLUSD",1758551678874,4.47107216,223.66,223.61,37.05]
["bitfinex","SOLUSD",1758551679166,4.47107216,223.66,223.62,0.69]
["bitfinex","SOLUSD",1758551679360,26.0,223.64,223.63,0.69]
["bitfinex","SOLUSD",1758551680257,26.0,223.64,223.61,36.36]
["bitfinex","SOLUSD",1758551680673,26.0,223.65,223.62,37.01]
["bitfinex","SOLUSD",1758551681170,3.15555456,223.69,223.63,0.69]
["bitfinex","SOLUSD",1758551681585,4.47086319,223.68,223.62,36.32]
["bitfinex","SOLUSD",1758551681886,15.64754416,223.68,223.63,0.69]
["bitfinex","SOLUSD",1758551682456,4.47086319,223.68,223.63,0.69]
["bitfinex","SOLUSD",1758551682845,4.47086319,223.68,223.62,43.23737626]
["bitfinex","SOLUSD",1758551683066,0.71,223.73,223.64,5.16144592]
["bitfinex","SOLUSD",1758551683260,12.08403784,223.74,223.66,2.44555456]
["bitfinex","SOLUSD",1758551683567,4.46967326,223.73,223.67,36.97]
["bitfinex","SOLUSD",1758551683767,4.46967326,223.73,223.68,3.13555456]
["bitfinex","SOLUSD",1758551683967,5.17967326,223.73,223.68,3.13555456]
["bitfinex","SOLUSD",1758551684669,5.17967326,223.73,223.68,0.69]
["bitfinex","SOLUSD",1758551685166,15.64385642,223.73,223.69,0.69]
["bitfinex","SOLUSD",1758551685375,16.35385642,223.73,223.67,36.97]
["bitfinex","SOLUSD",1758551685562,16.35385642,223.73,223.68,36.24]
["bitfinex","SOLUSD",1758551685764,0.71,223.72,223.69,36.24]
["bitfinex","SOLUSD",1758551685963,2.44555456,223.71,223.66,36.24]
["bitfinex","SOLUSD",1758551686168,3.15555456,223.71,223.66,36.93]
["bitfinex","SOLUSD",1758551686590,18.08941098,223.73,223.66,36.93]
["bitfinex","SOLUSD",1758551686779,0.71,223.71,223.66,36.24]
["bitfinex","SOLUSD",1758551687069,4.47027268,223.7,223.66,36.24]
["bitfinex","SOLUSD",1758551687371,0.71,223.69,223.62,3.13555456]
["bitfinex","SOLUSD",1758551687561,0.71,223.69,223.63,49.83559401]
["bitfinex","SOLUSD",1758551687763,26.0,223.67,223.63,36.93]
["bitfinex","SOLUSD",1758551687978,26.0,223.69,223.64,3.13555456]
["bitfinex","SOLUSD",1758551688162,4.47027268,223.7,223.65,0.69]
["bitfinex","SOLUSD",1758551688665,4.47027268,223.7,223.66,0.69]
["bitfinex","SOLUSD",1758551688972,4.47007286,223.71,223.67,36.89]
["bitfinex","SOLUSD",1758551689177,30.47007286,223.71,223.67,36.89]
["bitfinex","SOLUSD",1758551689468,31.18007286,223.71,223.67,36.2]
["bitfinex","SOLUSD",1758551689668,0.71,223.7,223.68,36.16]
["bitfinex","SOLUSD",1758551690772,41.64525501,223.71,223.68,36.16]
["bitfinex","SOLUSD",1758551690978,42.35525501,223.71,223.68,36.16]
["bitfinex","SOLUSD",1758551691151,30.47007286,223.71,223.68,36.16]
["bitfinex","SOLUSD",1758551691352,30.47007286,223.71,223.68,36.85]
["bitfinex","SOLUSD",1758551692478,30.47007286,223.71,223.68,36.16]
["bitfinex","SOLUSD",1758551693478,30.47007286,223.71,223.68,36.85]
["bitfinex","SOLUSD",1758551693979,30.47007286,223.71,223.68,36.16]
["bitfinex","SOLUSD",1758551694366,31.18007286,223.71,223.68,36.16]
["bitfinex","SOLUSD",1758551694566,30.47007286,223.71,223.66,0.69]
["bitfinex","SOLUSD",1758551694765,30.47007286,223.71,223.67,36.83]
["bitfinex","SOLUSD",1758551694965,30.47007286,223.71,223.67,36.14]
["bitfinex","SOLUSD",1758551695176,30.47007286,223.71,223.68,0.69]
["bitfinex","SOLUSD",1758551695373,30.47007286,223.71,223.67,36.14]
["bitfinex","SOLUSD",1758551695574,30.47007286,223.71,223.67,36.83]
["bitfinex","SOLUSD",1758551697853,0.71,223.7,223.65,3.10555456]
["bitfinex","SOLUSD",1758551698192,0.71,223.7,223.66,36.14]
["bitfinex","SOLUSD",1758551698880,0.71,223.69,223.61,14.25559401]
["bitfinex","SOLUSD",1758551699076,26.0,223.68,223.62,36.14]
["bitfinex","SOLUSD",1758551699582,4.47087226,223.67,223.63,36.14]
["bitfinex","SOLUSD",1758551699765,0.71,223.66,223.61,0.66]
["bitfinex","SOLUSD",1758551699956,15.64805292,223.67,223.54,24.7086168]
["bitfinex","SOLUSD",1758551700157,0.71,223.65,223.58,0.66]
["bitfinex","SOLUSD",1758551700577,0.71,223.65,223.59,36.14]
["bitfinex","SOLUSD",1758551700970,0.71,223.65,223.59,36.8]
["bitfinex","SOLUSD",1758551701183,15.64805292,223.67,223.6,0.66]
["bitfinex","SOLUSD",1758551701491,15.64805292,223.67,223.6,3.10555456]
["bitfinex","SOLUSD",1758551701668,15.64805292,223.67,223.61,0.66]
["bitfinex","SOLUSD",1758551702067,0.71,223.66,223.59,36.14]
["bitfinex","SOLUSD",1758551702296,0.71,223.65,223.59,36.14]
["bitfinex","SOLUSD",1758551702761,29.15555456,223.64,223.57,0.66]
["bitfinex","SOLUSD",1758551702966,29.15555456,223.64,223.58,36.14]
["bitfinex","SOLUSD",1758551703388,0.71,223.63,223.59,36.14]
["bitfinex","SOLUSD",1758551703576,4.47187192,223.62,223.59,36.14]
["bitfinex","SOLUSD",1758551703784,5.18187192,223.62,223.59,36.14]
["bitfinex","SOLUSD",1758551704104,4.47087226,223.67,223.6,0.66]
["bitfinex","SOLUSD",1758551704571,4.47087226,223.67,223.61,2.44555456]
["bitfinex","SOLUSD",1758551704771,3.35555456,223.72,223.63,2.44555456]
["bitfinex","SOLUSD",1758551704970,3.35555456,223.72,223.64,36.8]
["bitfinex","SOLUSD",1758551704971,3.15555456,223.72,223.64,36.8]
["bitfinex","SOLUSD",1758551705190,26.0,223.71,223.64,36.8]
["bitfinex","SOLUSD",1758551705601,30.47007286,223.71,223.65,0.66]
["bitfinex","SOLUSD",1758551705892,31.18007286,223.71,223.65,2.44555456]
["bitfinex","SOLUSD",1758551706099,31.18007286,223.71,223.64,41.27130159]
["bitfinex","SOLUSD",1758551706306,30.47007286,223.71,223.65,3.10555456]
["bitfinex","SOLUSD",1758551706984,30.47007286,223.71,223.65,0.66]
["bitfinex","SOLUSD",1758551707181,26.0,223.71,223.65,7.57680208]
["bitfinex","SOLUSD",1758551707691,30.47014332,223.71,223.66,14.25559401]
["bitfinex","SOLUSD",1758551707890,30.47014332,223.71,223.67,0.66]
["bitfinex","SOLUSD",1758551708095,2.44555456,223.77,223.69,2.44555456]
["bitfinex","SOLUSD",1758551708272,0.71,223.81,223.72,2.44555456]
["bitfinex","SOLUSD",1758551708468,4.46827524,223.8,223.74,2.44555456]
["bitfinex","SOLUSD",1758551708778,31.17813217,223.81,223.75,36.8]
["bitfinex","SOLUSD",1758551709182,31.17813217,223.81,223.75,41.26926721]
["bitfinex","SOLUSD",1758551709388,5.17813217,223.81,223.75,41.26926721]
["bitfinex","SOLUSD",1758551709704,31.17813217,223.81,223.75,41.26926721]
["bitfinex","SOLUSD",1758551710298,30.46813217,223.81,223.75,36.8]
["bitfinex","SOLUSD",1758551710496,30.46813217,223.81,223.76,36.14]
["bitfinex","SOLUSD",1758551710674,4.46727719,223.85,223.77,0.66]
["bitfinex","SOLUSD",1758551710880,4.46727719,223.85,223.78,2.44555456]
["bitfinex","SOLUSD",1758551711092,26.0,223.83,223.79,0.66]
["bitfinex","SOLUSD",1758551711470,26.0,223.83,223.8,0.66]
["bitfinex","SOLUSD",1758551712195,4.46785785,223.83,223.78,3.10555456]
["bitfinex","SOLUSD",1758551712377,4.46785785,223.83,223.79,0.66]
["bitfinex","SOLUSD",1758551712578,30.46785785,223.83,223.79,0.66]
["bitfinex","SOLUSD",1758551712894,31.17785785,223.83,223.8,36.14]
["bitfinex","SOLUSD",1758551713299,42.34704875,223.83,223.8,36.14]
["bitfinex","SOLUSD",1758551714292,30.46785785,223.83,223.8,36.14]
["bitfinex","SOLUSD",1758551714895,26.0,223.83,223.81,0.68]
["bitfinex","SOLUSD",1758551715593,4.46725989,223.86,223.81,0.68]
["bitfinex","SOLUSD",1758551715906,30.46725989,223.86,223.82,0.68]
["bitfinex","SOLUSD",1758551717398,26.0,223.86,223.83,0.68]
["bitfinex","SOLUSD",1758551718799,0.79,223.89,223.83,0.68]
["bitfinex","SOLUSD",1758551719108,0.79,223.89,223.86,1.56228563]
["bitfinex","SOLUSD",1758551719109,0.1,223.89,223.86,1.56228563]
["bitfinex","SOLUSD",1758551719279,0.1,223.89,223.87,36.12]
["bitfinex","SOLUSD",1758551719684,4.56649126,223.89,223.88,36.12]
["bitfinex","SOLUSD",1758551719921,4.56649126,223.89,223.87,36.12]
["bitfinex","SOLUSD",1758551720579,5.25649126,223.89,223.87,36.12]
["bitfinex","SOLUSD",1758551721095,0.69,223.88,223.86,36.12]
["bitfinex","SOLUSD",1758551721291,4.46707763,223.86,223.85,36.12]
["bitfinex","SOLUSD",1758551721598,5.15707763,223.86,223.84,36.1]
["bitfinex","SOLUSD",1758551721793,0.69,223.85,223.84,36.1]
["bitfinex","SOLUSD",1758551722316,4.46707763,223.86,223.84,36.1]
["bitfinex","SOLUSD",1758551723187,5.15707763,223.86,223.84,36.1]
["bitfinex","SOLUSD",1758551723587,15.63477172,223.86,223.74,14.66054628]
["bitfinex","SOLUSD",1758551723912,2.25228563,223.85,223.77,13.59559401]
["bitfinex","SOLUSD",1758551724120,27.56228563,223.83,223.77,13.59559401]
["bitfinex","SOLUSD",1758551724606,27.56228563,223.83,223.77,14.27559401]
["bitfinex","SOLUSD",1758551725188,26.0,223.83,223.78,0.68]
["bitfinex","SOLUSD",1758551725386,26.0,223.83,223.79,0.68]
["bitfinex","SOLUSD",1758551725589,4.46787597,223.82,223.79,0.68]
["bitfinex","SOLUSD",1758551726412,4.46787597,223.82,223.77,13.59559401]
["bitfinex","SOLUSD",1758551726626,4.46787597,223.82,223.78,0.68]
["bitfinex","SOLUSD",1758551726815,4.46787597,223.82,223.79,0.68]
["bitfinex","SOLUSD",1758551727003,4.46766218,223.84,223.8,0.68]
["bitfinex","SOLUSD",1758551727213,4.46766218,223.84,223.81,36.1]
["bitfinex","SOLUSD",1758551727403,4.46727157,223.86,223.82,0.7]
["bitfinex","SOLUSD",1758551727599,4.46687809,223.87,223.83,0.7]
["bitfinex","SOLUSD",1758551727913,4.46687809,223.87,223.84,0.7]
["bitfinex","SOLUSD",1758551728116,4.46687809,223.87,223.81,36.8]
["bitfinex","SOLUSD",1758551728611,4.46687809,223.87,223.81,36.1]
["bitfinex","SOLUSD",1758551728831,4.46687809,223.87,223.82,0.7]
["bitfinex","SOLUSD",1758551729005,4.46668025,223.88,223.83,14.29559401]
["bitfinex","SOLUSD",1758551729207,4.46668025,223.88,223.84,0.7]
["bitfinex","SOLUSD",1758551729620,0.67,223.87,223.82,13.59559401]
["bitfinex","SOLUSD",1758551729803,0.67,223.87,223.85,36.1]
["bitfinex","SOLUSD",1758551729996,4.56649245,223.89,223.85,36.1]
["bitfinex","SOLUSD",1758551730214,5.23649245,223.89,223.85,36.1]
["bitfinex","SOLUSD",1758551730915,0.67,223.88,223.85,36.1]
["bitfinex","SOLUSD",1758551731093,0.67,223.87,223.86,36.08]
["bitfinex","SOLUSD",1758551731496,5.13687809,223.87,223.86,36.08]
["bitfinex","SOLUSD",1758551732400,4.46687809,223.87,223.86,36.08]
["bitfinex","SOLUSD",1758551733319,0.77,223.89,223.86,36.08]
["bitfinex","SOLUSD",1758551733622,5.23657364,223.89,223.86,36.08]
["bitfinex","SOLUSD",1758551735102,4.56657364,223.89,223.86,36.08]
["bitfinex","SOLUSD",1758551735316,4.56657364,223.89,223.86,36.78]
["bitfinex","SOLUSD",1758551735503,4.56657364,223.89,223.86,36.08]
["bitfinex","SOLUSD",1758551735717,5.23657364,223.89,223.86,36.08]
["bitfinex","SOLUSD",1758551736625,15.73277132,223.89,223.86,36.08]
["bitfinex","SOLUSD",1758551736813,0.67,223.88,223.86,36.08]
["bitfinex","SOLUSD",1758551737127,26.0,223.86,223.84,36.08]
["bitfinex","SOLUSD",1758551737310,27.56228563,223.86,223.84,36.08]
["bitfinex","SOLUSD",1758551737498,26.0,223.86,223.84,36.08]
["bitfinex","SOLUSD",1758551737699,4.46727719,223.85,223.84,36.08]
["bitfinex","SOLUSD",1758551738706,4.46727719,223.85,223.8,0.7]
["bitfinex","SOLUSD",1758551738707,16.30547017,223.85,223.8,0.7]
["bitfinex","SOLUSD",1758551738909,15.63547017,223.85,223.83,36.08]
["bitfinex","SOLUSD",1758551739110,16.30547017,223.85,223.83,36.08]
["bitfinex","SOLUSD",1758551739512,16.30547017,223.85,223.8,0.7]
["bitfinex","SOLUSD",1758551739828,0.67,223.84,223.81,36.06]
["bitfinex","SOLUSD",1758551740034,2.23228563,223.84,223.76,14.29559401]
["bitfinex","SOLUSD",1758551740336,1.56228563,223.82,223.77,36.06]
["bitfinex","SOLUSD",1758551740506,2.23228563,223.82,223.77,36.06]
["bitfinex","SOLUSD",1758551740700,1.56228563,223.82,223.77,36.06]
["bitfinex","SOLUSD",1758551740905,1.56228563,223.8,223.74,13.69594766]
["bitfinex","SOLUSD",1758551741113,1.56228563,223.81,223.75,50.35559401]
["bitfinex","SOLUSD",1758551741402,26.0,223.82,223.76,0.7]
["bitfinex","SOLUSD",1758551741610,4.4684749,223.79,223.74,0.7]
["bitfinex","SOLUSD",1758551741816,4.4684749,223.79,223.75,36.76]
["bitfinex","SOLUSD",1758551742536,4.46829256,223.8,223.75,36.76]
["bitfinex","SOLUSD",1758551743428,15.63826458,223.81,223.75,36.76]
["bitfinex","SOLUSD",1758551743635,0.67,223.8,223.75,36.76]
["bitfinex","SOLUSD",1758551743931,2.23228563,223.8,223.75,36.76]
["bitfinex","SOLUSD",1758551744131,0.67,223.79,223.73,13.97279672]
["bitfinex","SOLUSD",1758551744329,1.56228563,223.8,223.76,36.06]
["bitfinex","SOLUSD",1758551744632,26.0,223.78,223.76,36.06]
["bitfinex","SOLUSD",1758551745609,26.0,223.77,223.76,36.06]
["bitfinex","SOLUSD",1758551748447,30.46887429,223.77,223.76,36.06]
["bitfinex","SOLUSD",1758551749304,30.46887429,223.77,223.73,13.27279672]
["bitfinex","SOLUSD",1758551749305,32.70115992,223.77,223.73,13.27279672]
["bitfinex","SOLUSD",1758551749510,32.70115992,223.77,223.74,36.06]
["bitfinex","SOLUSD",1758551749511,32.03115992,223.77,223.74,36.06]
["bitfinex","SOLUSD",1758551749709,0.67,223.76,223.71,13.55252903]
["bitfinex","SOLUSD",1758551749905,30.46887429,223.77,223.72,36.06]
["bitfinex","SOLUSD",1758551750111,26.0,223.75,223.73,36.76]
["bitfinex","SOLUSD",1758551750314,26.0,223.75,223.74,36.06]
["bitfinex","SOLUSD",1758551751640,30.4691724,223.76,223.74,36.06]
["bitfinex","SOLUSD",1758551752440,0.67,223.82,223.75,0.7]
["bitfinex","SOLUSD",1758551752612,27.56228563,223.8,223.75,0.7]
["bitfinex","SOLUSD",1758551752810,26.0,223.8,223.76,0.7]
["bitfinex","SOLUSD",1758551753028,28.23228563,223.8,223.74,36.76]
["bitfinex","SOLUSD",1758551753423,27.56228563,223.8,223.72,4.46986842]
["bitfinex","SOLUSD",1758551753624,32.03065398,223.8,223.73,36.74]
["bitfinex","SOLUSD",1758551753818,32.70065398,223.8,223.73,36.74]
["bitfinex","SOLUSD",1758551754732,32.70065398,223.8,223.73,41.20950769]
["bitfinex","SOLUSD",1758551755638,32.70065398,223.8,223.73,36.74]
["bitfinex","SOLUSD",1758551756614,1.56228563,223.78,223.73,36.74]
["bitfinex","SOLUSD",1758551756923,4.46887429,223.77,223.74,0.7]
["bitfinex","SOLUSD",1758551757642,4.46887429,223.77,223.73,36.04]
["bitfinex","SOLUSD",1758551757828,4.46887429,223.77,223.75,0.66]
["bitfinex","SOLUSD",1758551758014,4.46887429,223.77,223.73,36.7]
["bitfinex","SOLUSD",1758551758336,0.68,223.76,223.74,36.04]
["bitfinex","SOLUSD",1758551758630,1.56228563,223.75,223.69,14.25559401]
["bitfinex","SOLUSD",1758551758832,1.56228563,223.73,223.69,0.66]
["bitfinex","SOLUSD",1758551759037,1.56228563,223.73,223.7,36.04]
["bitfinex","SOLUSD",1758551760220,6.03175912,223.74,223.7,36.04]
["bitfinex","SOLUSD",1758551760420,6.03175912,223.74,223.7,36.7]
["bitfinex","SOLUSD",1758551760731,6.71175912,223.74,223.7,36.04]
["bitfinex","SOLUSD",1758551760924,6.71175912,223.74,223.7,0.66]
["bitfinex","SOLUSD",1758551761125,6.71175912,223.74,223.71,36.02]
["bitfinex","SOLUSD",1758551761435,1.56228563,223.72,223.67,0.66]
["bitfinex","SOLUSD",1758551761657,1.56228563,223.7,223.68,36.02]
["bitfinex","SOLUSD",1758551762529,26.68,223.71,223.68,36.02]
["bitfinex","SOLUSD",1758551762735,28.24228563,223.71,223.68,36.02]
["bitfinex","SOLUSD",1758551763437,11.17368374,223.74,223.69,0.66]
["bitfinex","SOLUSD",1758551763438,1.56228563,223.74,223.69,0.66]
["bitfinex","SOLUSD",1758551763624,1.56228563,223.74,223.7,0.66]
["bitfinex","SOLUSD",1758551764134,26.0,223.71,223.7,0.66]
["bitfinex","SOLUSD",1758551764742,6.03186827,223.74,223.7,0.66]
["bitfinex","SOLUSD",1758551765050,32.03186827,223.74,223.7,0.66]
["bitfinex","SOLUSD",1758551765628,26.0,223.72,223.71,36.02]
["bitfinex","SOLUSD",1758551765846,27.56228563,223.72,223.71,36.02]
["bitfinex","SOLUSD",1758551766144,2.24228563,223.72,223.65,13.59559401]
["bitfinex","SOLUSD",1758551766326,1.56228563,223.7,223.66,36.02]
["bitfinex","SOLUSD",1758551766667,2.24228563,223.7,223.66,36.02]
["bitfinex","SOLUSD",1758551767158,4.47047252,223.69,223.64,2.33450711]
["bitfinex","SOLUSD",1758551767448,27.56228563,223.66,223.64,2.33450711]
["bitfinex","SOLUSD",1758551767748,27.56228563,223.66,223.53,0.2]
["bitfinex","SOLUSD",1758551767749,0.68,223.65,223.63,36.02]
["bitfinex","SOLUSD",1758551767952,27.56228563,223.66,223.63,36.02]
["bitfinex","SOLUSD",1758551768142,28.24228563,223.66,223.63,36.02]
["bitfinex","SOLUSD",1758551768722,28.24228563,223.66,223.59,0.66]
["bitfinex","SOLUSD",1758551768723,1.56228563,223.64,223.59,0.66]
["bitfinex","SOLUSD",1758551768927,2.24228563,223.64,223.59,36.68]
["bitfinex","SOLUSD",1758551769240,26.0,223.61,223.59,36.68]
["bitfinex","SOLUSD",1758551769550,26.0,223.6,223.58,36.02]
["bitfinex","SOLUSD",1758551770332,26.0,223.6,223.59,36.02]
["bitfinex","SOLUSD",1758551770948,28.24228563,223.6,223.56,0.2]
["bitfinex","SOLUSD",1758551771130,26.68,223.6,223.57,36.02]
["bitfinex","SOLUSD",1758551771331,4.47247193,223.59,223.57,36.02]
["bitfinex","SOLUSD",1758551771635,5.15247193,223.59,223.57,36.02]
["bitfinex","SOLUSD",1758551772345,4.47247193,223.59,223.57,36.02]
["bitfinex","SOLUSD",1758551772853,27.56228563,223.6,223.57,36.02]
["bitfinex","SOLUSD",1758551773052,26.0,223.6,223.57,36.02]
["bitfinex","SOLUSD",1758551773351,30.47229023,223.6,223.57,36.68]
["bitfinex","SOLUSD",1758551773851,37.17803581,223.66,223.57,36.02]
["bitfinex","SOLUSD",1758551774059,0.68,223.69,223.58,0.66]
["bitfinex","SOLUSD",1758551774355,6.03295801,223.68,223.59,13.59559401]
["bitfinex","SOLUSD",1758551774539,4.47067238,223.68,223.61,13.59559401]
["bitfinex","SOLUSD",1758551774737,4.47067238,223.68,223.62,36.7]
["bitfinex","SOLUSD",1758551775134,26.0,223.67,223.62,36.7]
["bitfinex","SOLUSD",1758551775441,30.47103185,223.67,223.63,0.68]
["bitfinex","SOLUSD",1758551775641,30.47103185,223.67,223.64,0.68]
["bitfinex","SOLUSD",1758551776358,30.47103185,223.67,223.65,36.0]
["bitfinex","SOLUSD",1758551776651,26.0,223.67,223.65,36.0]
["bitfinex","SOLUSD",1758551776862,26.0,223.67,223.65,36.68]
["bitfinex","SOLUSD",1758551777066,26.0,223.67,223.65,36.0]
["bitfinex","SOLUSD",1758551777356,26.0,223.66,223.65,36.0]
["bitfinex","SOLUSD",1758551778061,0.66,223.66,223.65,36.0]
["bitfinex","SOLUSD",1758551778745,0.66,223.66,223.56,31.6079695]
["bitfinex","SOLUSD",1758551778944,2.44615103,223.62,223.57,36.68]
["bitfinex","SOLUSD",1758551779150,3.10615103,223.62,223.57,36.68]
["bitfinex","SOLUSD",1758551779654,4.47207191,223.61,223.57,36.68]
["bitfinex","SOLUSD",1758551779856,26.0,223.59,223.58,36.0]
["bitfinex","SOLUSD",1758551780939,26.0,223.59,223.56,0.2]
["bitfinex","SOLUSD",1758551781139,26.0,223.59,223.57,36.0]
["bitfinex","SOLUSD",1758551781758,30.47249663,223.59,223.57,36.0]
["bitfinex","SOLUSD",1758551782058,30.47249663,223.59,223.58,36.0]
["bitfinex","SOLUSD",1758551782260,42.31367646,223.59,223.56,0.2]
["bitfinex","SOLUSD",1758551782562,32.91864766,223.59,223.56,0.2]
["bitfinex","SOLUSD",1758551782734,31.13249663,223.59,223.56,0.2]
["bitfinex","SOLUSD",1758551783170,2.44615103,223.58,223.56,0.2]
["bitfinex","SOLUSD",1758551783343,3.10615103,223.58,223.56,0.2]
["bitfinex","SOLUSD",1758551783548,4.47287203,223.57,223.56,0.2]
["bitfinex","SOLUSD",1758551783746,5.13287203,223.57,223.56,0.2]
["bitfinex","SOLUSD",1758551784742,5.13287203,223.57,223.53,0.2]
["bitfinex","SOLUSD",1758551784743,26.0,223.54,223.53,0.2]
["bitfinex","SOLUSD",1758551784945,29.05272314,223.53,223.5,0.2]
["bitfinex","SOLUSD",1758551785148,2.44615103,223.51,223.5,0.2]
["bitfinex","SOLUSD",1758551785365,2.44615103,223.51,223.45,0.2]
["bitfinex","SOLUSD",1758551785575,2.44615103,223.46,223.45,0.2]
["bitfinex","SOLUSD",1758551785874,42.04174504,223.42,223.38,1e-08]
["bitfinex","SOLUSD",1758551786082,28.44615103,223.38,223.37,1e-08]
["bitfinex","SOLUSD",1758551786249,26.0,223.38,223.37,1e-08]
["bitfinex","SOLUSD",1758551786441,28.44615103,223.38,223.37,1e-08]
["bitfinex","SOLUSD",1758551786764,21.12519408,223.37,223.36,1e-08]
["bitfinex","SOLUSD",1758551787070,7.52960007,223.37,223.36,1e-08]
["bitfinex","SOLUSD",1758551787281,3.05272314,223.37,223.36,1e-08]
["bitfinex","SOLUSD",1758551787441,5.99561778,223.39,223.36,0.69000001]
["bitfinex","SOLUSD",1758551788944,5.99561778,223.37,223.36,1e-08]
["bitfinex","SOLUSD",1758551790272,5.99561778,223.38,223.36,1e-08]
["bitfinex","SOLUSD",1758551790570,31.99561778,223.38,223.36,1e-08]
["bitfinex","SOLUSD",1758551790941,31.99561778,223.38,223.36,0.69000001]
["bitfinex","SOLUSD",1758551791141,31.99561778,223.38,223.36,1e-08]
["bitfinex","SOLUSD",1758551791480,31.99561778,223.38,223.36,0.69000001]
["bitfinex","SOLUSD",1758551791855,26.0,223.38,223.37,0.69]
["bitfinex","SOLUSD",1758551792167,5.99561778,223.4,223.37,0.69]
["bitfinex","SOLUSD",1758551792371,5.99561778,223.4,223.38,0.69]
["bitfinex","SOLUSD",1758551792566,26.0,223.41,223.39,5.99561778]
["bitfinex","SOLUSD",1758551793065,4.47603625,223.42,223.39,5.99561778]
["bitfinex","SOLUSD",1758551793274,30.47603625,223.42,223.39,5.99561778]
["bitfinex","SOLUSD",1758551794052,30.47603625,223.42,223.36,0.69000001]
["bitfinex","SOLUSD",1758551794273,1.79585606,223.46,223.39,5.99561778]
["bitfinex","SOLUSD",1758551794449,26.0,223.44,223.39,5.99561778]
["bitfinex","SOLUSD",1758551794652,26.0,223.44,223.41,5.99561778]
["bitfinex","SOLUSD",1758551794858,4.47494633,223.47,223.43,5.99561778]
["bitfinex","SOLUSD",1758551795150,15.66065595,223.49,223.45,5.99561778]
["bitfinex","SOLUSD",1758551795350,26.0,223.46,223.38,36.0]
["bitfinex","SOLUSD",1758551795564,26.71,223.46,223.39,5.99561778]
["bitfinex","SOLUSD",1758551795759,0.71,223.45,223.39,5.99561778]
["bitfinex","SOLUSD",1758551795963,26.0,223.46,223.41,5.99561778]
["bitfinex","SOLUSD",1758551796146,26.71,223.45,223.41,5.99561778]
["bitfinex","SOLUSD",1758551796352,26.0,223.45,223.41,5.99561778]
["bitfinex","SOLUSD",1758551796553,26.0,223.45,223.38,0.69]
["bitfinex","SOLUSD",1758551796866,44.02863938,223.49,223.36,2.33910154]
["bitfinex","SOLUSD",1758551796867,26.71,223.44,223.36,1e-08]
["bitfinex","SOLUSD",1758551797061,26.0,223.4,223.38,5.99561778]
["bitfinex","SOLUSD",1758551797757,26.0,223.4,223.36,5.99561779]
["bitfinex","SOLUSD",1758551798358,26.0,223.4,223.36,1e-08]
["bitfinex","SOLUSD",1758551798359,0.71,223.39,223.36,1e-08]
["bitfinex","SOLUSD",1758551798753,26.0,223.4,223.36,1e-08]
["bitfinex","SOLUSD",1758551798974,0.71,223.38,223.36,1e-08]
["bitfinex","SOLUSD",1758551799184,4.47687693,223.37,223.36,1e-08]
["bitfinex","SOLUSD",1758551799761,31.18687693,223.37,223.36,1e-08]
["bitfinex","SOLUSD",1758551802964,30.47687693,223.37,223.36,1e-08]
["bitfinex","SOLUSD",1758551803669,4.47667454,223.39,223.36,1e-08]
["bitfinex","SOLUSD",1758551803871,4.47667454,223.39,223.36,6.68561779]
["bitfinex","SOLUSD",1758551804070,4.47667454,223.39,223.36,5.99561779]
["bitfinex","SOLUSD",1758551804378,11.18992218,223.42,223.38,5.99561778]
["bitfinex","SOLUSD",1758551804587,4.4754744,223.44,223.4,5.99561778]
["bitfinex","SOLUSD",1758551804889,26.0,223.41,223.4,5.99561778]
["bitfinex","SOLUSD",1758551805065,26.0,223.41,223.36,0.69000001]
["bitfinex","SOLUSD",1758551805376,26.0,223.41,223.39,5.99561778]
["bitfinex","SOLUSD",1758551805553,30.47619522,223.41,223.39,6.68561778]
["bitfinex","SOLUSD",1758551805753,26.0,223.41,223.39,5.99561778]
["bitfinex","SOLUSD",1758551805951,4.47507383,223.46,223.4,0.69]
["bitfinex","SOLUSD",1758551806150,4.47507383,223.46,223.42,5.99561778]
["bitfinex","SOLUSD",1758551806373,15.66275842,223.46,223.42,5.99561778]
["bitfinex","SOLUSD",1758551806573,26.0,223.43,223.4,5.99561778]
["bitfinex","SOLUSD",1758551807356,26.0,223.43,223.42,5.99561778]
["bitfinex","SOLUSD",1758551807982,26.0,223.41,223.4,5.99561778]
["bitfinex","SOLUSD",1758551808173,26.0,223.41,223.36,0.69000001]
["bitfinex","SOLUSD",1758551808478,30.4756747,223.43,223.38,5.99561778]
["bitfinex","SOLUSD",1758551808867,42.37486146,223.43,223.38,5.99561778]
["bitfinex","SOLUSD",1758551809072,26.0,223.4,223.36,5.99561779]
["bitfinex","SOLUSD",1758551809571,26.0,223.41,223.38,5.99561778]
["bitfinex","SOLUSD",1758551809782,26.0,223.41,223.38,6.68561778]
["bitfinex","SOLUSD",1758551809985,26.0,223.41,223.4,5.99561778]
["bitfinex","SOLUSD",1758551810165,26.0,223.43,223.4,5.99561778]
["bitfinex","SOLUSD",1758551810583,4.47508424,223.46,223.42,5.99561778]
["bitfinex","SOLUSD",1758551810792,26.0,223.44,223.42,5.99561778]
["bitfinex","SOLUSD",1758551811169,26.0,223.44,223.4,5.99561778]
["bitfinex","SOLUSD",1758551811362,26.0,223.43,223.4,5.99561778]
["bitfinex","SOLUSD",1758551811562,26.0,223.43,223.41,0.69]
["bitfinex","SOLUSD",1758551811768,26.0,223.43,223.42,0.69]
["bitfinex","SOLUSD",1758551811963,15.66276883,223.46,223.42,6.68561778]
["bitfinex","SOLUSD",1758551811964,26.0,223.46,223.42,6.68561778]
["bitfinex","SOLUSD",1758551812187,26.0,223.46,223.43,0.69]
["bitfinex","SOLUSD",1758551812374,26.0,223.46,223.42,5.99561778]
["bitfinex","SOLUSD",1758551812681,0.2,223.55,223.44,5.99561778]
["bitfinex","SOLUSD",1758551812869,4.4734723,223.54,223.45,0.69]
["bitfinex","SOLUSD",1758551813068,16.36715307,223.54,223.46,5.99561778]
["bitfinex","SOLUSD",1758551813268,16.36715307,223.54,223.45,0.69]
["bitfinex","SOLUSD",1758551813788,26.0,223.51,223.46,5.99561778]
["bitfinex","SOLUSD",1758551814084,16.36715307,223.54,223.48,5.99561778]
["bitfinex","SOLUSD",1758551814264,26.0,223.51,223.48,5.99561778]
["bitfinex","SOLUSD",1758551814594,26.0,223.51,223.48,6.68561778]
["bitfinex","SOLUSD",1758551815383,26.0,223.51,223.49,0.69]
["bitfinex","SOLUSD",1758551815578,26.0,223.51,223.5,5.99561778]
["bitfinex","SOLUSD",1758551815781,30.47407274,223.51,223.48,5.99561778]
["bitfinex","SOLUSD",1758551815962,0.71,223.5,223.45,5.99561778]
["bitfinex","SOLUSD",1758551816160,0.71,223.5,223.42,0.69]
["bitfinex","SOLUSD",1758551816161,26.71,223.49,223.42,6.68561778]
["bitfinex","SOLUSD",1758551816484,26.0,223.47,223.42,5.99561778]
["bitfinex","SOLUSD",1758551816669,0.71,223.46,223.39,5.99561778]
["bitfinex","SOLUSD",1758551816872,26.0,223.43,223.38,5.99561778]
["bitfinex","SOLUSD",1758551817272,26.0,223.43,223.39,0.69]
["bitfinex","SOLUSD",1758551817478,30.47587503,223.42,223.39,0.69]
["bitfinex","SOLUSD",1758551817672,30.47587503,223.42,223.4,0.69]
["bitfinex","SOLUSD",1758551817881,26.0,223.42,223.36,1e-08]
["bitfinex","SOLUSD",1758551818183,26.0,223.45,223.41,6.68561778]
["bitfinex","SOLUSD",1758551818388,26.66,223.48,223.44,5.99561778]
["bitfinex","SOLUSD",1758551818593,26.0,223.48,223.44,5.99561778]
["bitfinex","SOLUSD",1758551819090,26.0,223.48,223.44,0.69]
["bitfinex","SOLUSD",1758551819685,4.47487358,223.47,223.44,0.69]
["bitfinex","SOLUSD",1758551820191,4.47451279,223.49,223.45,6.68561778]
["bitfinex","SOLUSD",1758551820388,26.0,223.5,223.46,0.69]
["bitfinex","SOLUSD",1758551820565,4.47387258,223.52,223.49,5.99561778]
["bitfinex","SOLUSD",1758551820968,5.13387258,223.52,223.47,5.99561778]
["bitfinex","SOLUSD",1758551821381,42.31855404,223.52,223.47,5.99561778]
["bitfinex","SOLUSD",1758551821582,0.66,223.51,223.47,5.99561778]
["bitfinex","SOLUSD",1758551821794,30.47406054,223.52,223.47,5.99561778]
["bitfinex","SOLUSD",1758551822179,30.47406054,223.52,223.47,6.68561778]
["bitfinex","SOLUSD",1758551822496,30.47406054,223.52,223.48,0.69]
["bitfinex","SOLUSD",1758551822684,30.47406054,223.52,223.47,6.68561778]
["bitfinex","SOLUSD",1758551822885,30.47406054,223.52,223.43,35.98]
["bitfinex","SOLUSD",1758551822886,26.0,223.49,223.44,0.69]
["bitfinex","SOLUSD",1758551823078,26.0,223.49,223.46,5.99561778]
["bitfinex","SOLUSD",1758551823275,26.0,223.49,223.47,0.69]
["bitfinex","SOLUSD",1758551823474,26.0,223.5,223.43,40.45566125]
["bitfinex","SOLUSD",1758551823679,30.47433938,223.5,223.46,5.99561778]
["bitfinex","SOLUSD",1758551823902,30.47433938,223.5,223.47,0.69]
["bitfinex","SOLUSD",1758551824599,10.45367425,223.58,223.49,5.99561778]
["bitfinex","SOLUSD",1758551824828,15.6550521,223.57,223.51,5.99561778]
["bitfinex","SOLUSD",1758551824980,39.27543174,223.61,223.53,5.99561778]
["bitfinex","SOLUSD",1758551824981,17.23166534,223.61,223.53,5.99561778]
["bitfinex","SOLUSD",1758551825179,4.47244755,223.6,223.55,5.99561778]
["bitfinex","SOLUSD",1758551825478,26.0,223.58,223.55,5.99561778]
["bitfinex","SOLUSD",1758551825680,30.47275743,223.58,223.55,6.68561778]
["bitfinex","SOLUSD",1758551826082,30.47275743,223.58,223.54,5.99561778]
["bitfinex","SOLUSD",1758551826377,0.66,223.57,223.5,0.69]
["bitfinex","SOLUSD",1758551826593,41.65443736,223.58,223.51,5.99561778]
["bitfinex","SOLUSD",1758551827001,47.65005514,223.58,223.46,13.59559401]
["bitfinex","SOLUSD",1758551827178,26.0,223.53,223.49,5.99561778]
["bitfinex","SOLUSD",1758551827891,30.47387258,223.52,223.49,5.99561778]
["bitfinex","SOLUSD",1758551828099,26.0,223.49,223.43,14.14563006]
["bitfinex","SOLUSD",1758551828286,26.0,223.49,223.45,5.99561778]
["bitfinex","SOLUSD",1758551828489,26.0,223.49,223.45,6.68561778]
["bitfinex","SOLUSD",1758551828710,26.0,223.5,223.46,0.69]
["bitfinex","SOLUSD",1758551829222,26.0,223.49,223.47,6.68561778]
["bitfinex","SOLUSD",1758551829504,26.0,223.49,223.47,5.99561778]
["bitfinex","SOLUSD",1758551829881,4.47467334,223.48,223.47,5.99561778]
["bitfinex","SOLUSD",1758551830278,4.47467334,223.48,223.45,5.99561778]
["bitfinex","SOLUSD",1758551830508,15.66135671,223.48,223.42,0.69]
["bitfinex","SOLUSD",1758551830805,26.0,223.45,223.39,36.65]
["bitfinex","SOLUSD",1758551831291,26.0,223.45,223.39,0.69]
["bitfinex","SOLUSD",1758551831690,26.0,223.43,223.37,5.99561778]
["bitfinex","SOLUSD",1758551831905,4.47587503,223.42,223.37,5.99561778]
["bitfinex","SOLUSD",1758551832083,4.47587503,223.42,223.38,0.69]
["bitfinex","SOLUSD",1758551832496,4.47587503,223.42,223.39,0.69]
["bitfinex","SOLUSD",1758551832702,4.47587503,223.42,223.37,6.68561778]
["bitfinex","SOLUSD",1758551833015,4.47587503,223.42,223.38,0.69]
["bitfinex","SOLUSD",1758551833890,4.47587503,223.42,223.37,5.99561778]
["bitfinex","SOLUSD",1758551834087,4.47587503,223.42,223.39,0.67]
["bitfinex","SOLUSD",1758551834300,30.47577582,223.43,223.4,0.67]
["bitfinex","SOLUSD",1758551834810,4.47527411,223.45,223.4,0.67]
["bitfinex","SOLUSD",1758551835389,26.0,223.44,223.37,4.482]
["bitfinex","SOLUSD",1758551835592,26.0,223.44,223.38,5.99561778]
["bitfinex","SOLUSD",1758551835794,26.0,223.44,223.37,14.26559401]
["bitfinex","SOLUSD",1758551836098,4.47607537,223.41,223.37,0.67]
["bitfinex","SOLUSD",1758551836306,4.47607537,223.41,223.36,1e-08]
["bitfinex","SOLUSD",1758551836497,4.47607537,223.41,223.37,35.94]
["bitfinex","SOLUSD",1758551836498,16.37626381,223.41,223.37,35.94]
["bitfinex","SOLUSD",1758551836805,0.71,223.4,223.36,1e-08]
["bitfinex","SOLUSD",1758551837217,15.66626381,223.41,223.36,1e-08]
["bitfinex","SOLUSD",1758551837804,26.0,223.38,223.36,1e-08]
["bitfinex","SOLUSD",1758551838006,30.47687693,223.37,223.36,1e-08]
["bitfinex","SOLUSD",1758551838808,26.0,223.37,223.36,1e-08]
["bitfinex","SOLUSD",1758551839011,26.0,223.4,223.36,0.67000001]
["bitfinex","SOLUSD",1758551839216,26.0,223.4,223.37,0.67]
["bitfinex","SOLUSD",1758551839395,26.0,223.4,223.38,0.67]
["bitfinex","SOLUSD",1758551839717,4.47632053,223.4,223.38,0.67]
["bitfinex","SOLUSD",1758551839887,26.0,223.41,223.37,4.0862011]
["bitfinex","SOLUSD",1758551840088,26.0,223.41,223.39,4.7562011]
["bitfinex","SOLUSD",1758551840385,4.47590593,223.42,223.37,4.482]
["bitfinex","SOLUSD",1758551840596,30.47590593,223.42,223.37,8.5682011]
["bitfinex","SOLUSD",1758551840800,30.47590593,223.42,223.38,0.67]
["bitfinex","SOLUSD",1758551841406,30.47590593,223.42,223.37,4.482]
["bitfinex","SOLUSD",1758551841608,30.47590593,223.42,223.36,1e-08]
["bitfinex","SOLUSD",1758551841609,0.71,223.41,223.36,1e-08]
["bitfinex","SOLUSD",1758551842000,26.0,223.38,223.36,1e-08]
["bitfinex","SOLUSD",1758551842825,26.0,223.38,223.37,0.67]
["bitfinex","SOLUSD",1758551843324,30.47601684,223.42,223.37,0.67]
["bitfinex","SOLUSD",1758551843534,30.47601684,223.42,223.36,4.08620111]
["bitfinex","SOLUSD",1758551843825,26.0,223.45,223.4,4.0862011]
["bitfinex","SOLUSD",1758551844123,30.4754744,223.44,223.4,40.6962011]
["bitfinex","SOLUSD",1758551844414,31.1854744,223.44,223.4,35.94]
["bitfinex","SOLUSD",1758551844616,30.4754744,223.44,223.4,35.94]
["bitfinex","SOLUSD",1758551844817,26.0,223.41,223.39,35.94]
["bitfinex","SOLUSD",1758551845521,4.47620619,223.41,223.36,4.08620111]
["bitfinex","SOLUSD",1758551845728,5.18620619,223.41,223.37,35.94]
["bitfinex","SOLUSD",1758551846111,4.47620619,223.41,223.37,35.94]
["bitfinex","SOLUSD",1758551846709,15.66588962,223.42,223.37,35.94]
["bitfinex","SOLUSD",1758551846904,26.0,223.39,223.36,1e-08]
["bitfinex","SOLUSD",1758551847123,26.0,223.39,223.37,35.94]
["bitfinex","SOLUSD",1758551847603,26.69,223.39,223.37,35.94]
["bitfinex","SOLUSD",1758551847803,0.69,223.38,223.36,1e-08]
["bitfinex","SOLUSD",1758551848313,26.0,223.39,223.36,1e-08]
["bitfinex","SOLUSD",1758551848517,26.0,223.39,223.36,0.66000001]
["bitfinex","SOLUSD",1758551848821,4.47667651,223.38,223.36,1e-08]
["bitfinex","SOLUSD",1758551849318,26.0,223.39,223.36,1e-08]
["bitfinex","SOLUSD",1758551849521,30.47653121,223.39,223.36,1e-08]
["bitfinex","SOLUSD",1758551850022,4.47653121,223.39,223.36,1e-08]
["bitfinex","SOLUSD",1758551850406,16.3577215,223.39,223.36,1e-08]
["bitfinex","SOLUSD",1758551850924,15.6677215,223.39,223.36,1e-08]
["bitfinex","SOLUSD",1758551851224,4.67567614,223.43,223.37,4.7462011]
["bitfinex","SOLUSD",1758551851430,0.69,223.49,223.39,4.0862011]
["bitfinex","SOLUSD",1758551851619,4.9762011,223.48,223.4,35.94]
["bitfinex","SOLUSD",1758551852007,26.0,223.46,223.4,35.94]
["bitfinex","SOLUSD",1758551852709,4.47527411,223.45,223.4,35.94]
["bitfinex","SOLUSD",1758551852915,26.0,223.44,223.4,35.94]
["bitfinex","SOLUSD",1758551853125,26.0,223.44,223.4,36.6]
["bitfinex","SOLUSD",1758551853324,4.47527411,223.45,223.41,0.66]
["bitfinex","SOLUSD",1758551853525,6.93305483,223.48,223.4,37.50824502]
["bitfinex","SOLUSD",1758551853744,2.25824502,223.47,223.4,35.94]
["bitfinex","SOLUSD",1758551854545,0.69,223.47,223.4,35.94]
["bitfinex","SOLUSD",1758551855228,15.66275842,223.46,223.4,35.94]
["bitfinex","SOLUSD",1758551855440,15.66275842,223.46,223.4,36.6]
["bitfinex","SOLUSD",1758551856313,15.66275842,223.46,223.4,35.94]
["bitfinex","SOLUSD",1758551856539,26.0,223.43,223.38,35.92]
["bitfinex","SOLUSD",1758551857040,26.69,223.43,223.38,35.92]
["bitfinex","SOLUSD",1758551857341,26.0,223.41,223.39,0.66]
["bitfinex","SOLUSD",1758551858238,26.0,223.43,223.39,0.66]
["bitfinex","SOLUSD",1758551858424,26.0,223.42,223.39,0.66]
["bitfinex","SOLUSD",1758551858626,26.0,223.42,223.38,35.92]
["bitfinex","SOLUSD",1758551858832,26.0,223.42,223.39,35.92]
["bitfinex","SOLUSD",1758551859262,30.47607537,223.41,223.39,35.92]
["bitfinex","SOLUSD",1758551860735,41.66626381,223.41,223.36,1e-08]
["bitfinex","SOLUSD",1758551860941,41.66626381,223.41,223.37,35.92]
["bitfinex","SOLUSD",1758551861644,42.35626381,223.41,223.37,35.92]
["bitfinex","SOLUSD",1758551862053,42.35626381,223.41,223.36,1e-08]
["bitfinex","SOLUSD",1758551862239,26.0,223.38,223.36,35.92000001]
["bitfinex","SOLUSD",1758551862821,4.773787,223.4,223.36,35.92000001]
["bitfinex","SOLUSD",1758551863032,26.0,223.38,223.36,35.92000001]
["bitfinex","SOLUSD",1758551863222,5.16687693,223.37,223.36,1e-08]
["bitfinex","SOLUSD",1758551864842,9.25066393,223.37,223.36,1e-08]
["bitfinex","SOLUSD",1758551866330,26.0,223.35,223.34,0.2]
["bitfinex","SOLUSD",1758551866527,26.0,223.34,223.26,35.92]
["bitfinex","SOLUSD",1758551866719,4.083787,223.31,223.25,0.66]
["bitfinex","SOLUSD",1758551867127,4.773787,223.31,223.24,35.92]
["bitfinex","SOLUSD",1758551867333,0.69,223.31,223.24,36.58]
["bitfinex","SOLUSD",1758551867522,26.0,223.27,223.24,36.58]
["bitfinex","SOLUSD",1758551867724,26.0,223.27,223.25,0.66]
["bitfinex","SOLUSD",1758551868652,26.0,223.27,223.23,0.66]
["bitfinex","SOLUSD",1758551868955,26.0,223.27,223.24,0.66]
["bitfinex","SOLUSD",1758551869355,26.0,223.27,223.23,35.92]
["bitfinex","SOLUSD",1758551869558,4.47908268,223.26,223.24,0.66]
["bitfinex","SOLUSD",1758551869958,26.0,223.24,223.2,2.34047637]
["bitfinex","SOLUSD",1758551870128,15.67678938,223.26,223.2,36.58]
["bitfinex","SOLUSD",1758551870129,26.0,223.23,223.2,36.58]
["bitfinex","SOLUSD",1758551870948,26.0,223.23,223.2,35.92]
["bitfinex","SOLUSD",1758551871550,4.47988531,223.22,223.2,35.92]
["bitfinex","SOLUSD",1758551872070,15.67959859,223.22,223.15,6.82310739]
["bitfinex","SOLUSD",1758551872377,15.67959859,223.22,223.16,40.663787]
["bitfinex","SOLUSD",1758551872547,30.47988531,223.22,223.17,4.743787]
["bitfinex","SOLUSD",1758551872855,30.47988531,223.22,223.19,4.083787]
["bitfinex","SOLUSD",1758551873149,26.0,223.2,223.19,4.083787]
["bitfinex","SOLUSD",1758551873357,26.0,223.2,223.17,4.083787]
["bitfinex","SOLUSD",1758551873728,30.48048747,223.19,223.17,4.743787]
["bitfinex","SOLUSD",1758551873930,26.0,223.19,223.18,0.66]
["bitfinex","SOLUSD",1758551874756,26.0,223.2,223.18,4.743787]
["bitfinex","SOLUSD",1758551874951,26.0,223.2,223.19,0.66]
["bitfinex","SOLUSD",1758551875652,26.0,223.23,223.19,0.66]
["bitfinex","SOLUSD",1758551875855,26.0,223.23,223.21,4.083787]
["bitfinex","SOLUSD",1758551876027,26.0,223.23,223.22,0.66]
["bitfinex","SOLUSD",1758551876842,26.0,223.23,223.18,1.57094022]
["bitfinex","SOLUSD",1758551877052,26.0,223.23,223.21,35.92]
["bitfinex","SOLUSD",1758551877258,26.0,223.23,223.21,36.61]
["bitfinex","SOLUSD",1758551877446,26.0,223.23,223.22,0.69]
["bitfinex","SOLUSD",1758551877655,11.19798583,223.26,223.22,0.69]
["bitfinex","SOLUSD",1758551877842,4.47868147,223.28,223.24,1.57094022]
["bitfinex","SOLUSD",1758551878150,16.36538516,223.28,223.21,36.61]
["bitfinex","SOLUSD",1758551878362,15.67538516,223.28,223.22,2.26094022]
["bitfinex","SOLUSD",1758551878536,41.67538516,223.28,223.23,0.69]
["bitfinex","SOLUSD",1758551878737,41.67538516,223.28,223.24,0.69]
["bitfinex","SOLUSD",1758551879957,26.0,223.25,223.21,35.92]
["bitfinex","SOLUSD",1758551880361,27.57094022,223.27,223.19,1.57094022]
["bitfinex","SOLUSD",1758551880537,27.57094022,223.27,223.22,0.69]
["bitfinex","SOLUSD",1758551880742,28.26094022,223.27,223.2,36.59]
["bitfinex","SOLUSD",1758551881163,26.0,223.25,223.2,36.59]
["bitfinex","SOLUSD",1758551881462,26.0,223.25,223.2,35.9]
["bitfinex","SOLUSD",1758551881635,26.0,223.25,223.21,0.69]
["bitfinex","SOLUSD",1758551882062,30.47948396,223.24,223.2,35.9]
["bitfinex","SOLUSD",1758551882358,30.47948396,223.24,223.2,36.59]
["bitfinex","SOLUSD",1758551882557,41.67819386,223.24,223.2,35.9]
["bitfinex","SOLUSD",1758551882763,26.0,223.21,223.2,35.9]
["bitfinex","SOLUSD",1758551883435,26.0,223.21,223.16,1.57094022]
["bitfinex","SOLUSD",1758551883635,26.0,223.21,223.17,36.59]
["bitfinex","SOLUSD",1758551883961,26.0,223.23,223.17,35.9]
["bitfinex","SOLUSD",1758551884162,26.0,223.19,223.17,35.9]
["bitfinex","SOLUSD",1758551884839,26.0,223.19,223.16,35.9]
["bitfinex","SOLUSD",1758551885054,4.47988531,223.22,223.17,0.69]
["bitfinex","SOLUSD",1758551885244,26.0,223.21,223.18,0.69]
["bitfinex","SOLUSD",1758551885442,4.47988531,223.22,223.18,0.69]
["bitfinex","SOLUSD",1758551885660,26.0,223.21,223.16,35.9]
["bitfinex","SOLUSD",1758551885849,26.0,223.19,223.16,36.59]
["bitfinex","SOLUSD",1758551886031,4.48068823,223.18,223.16,36.59]
["bitfinex","SOLUSD",1758551886238,5.17068823,223.18,223.13,0.1]
["bitfinex","SOLUSD",1758551886450,17.94334903,223.18,223.13,0.1]
["bitfinex","SOLUSD",1758551886638,0.69,223.17,223.13,0.1]
["bitfinex","SOLUSD",1758551886838,2.26094022,223.17,223.13,0.1]
["bitfinex","SOLUSD",1758551887033,1.57094022,223.17,223.13,0.1]
["bitfinex","SOLUSD",1758551887459,26.0,223.15,223.13,0.1]
["bitfinex","SOLUSD",1758551888039,4.48149144,223.14,223.13,0.1]
["bitfinex","SOLUSD",1758551888257,30.48149144,223.14,223.13,0.1]
["bitfinex","SOLUSD",1758551889940,3.79942805,223.13,223.08,0.1]
["bitfinex","SOLUSD",1758551890161,6.05343607,223.09,223.08,0.1]
["bitfinex","SOLUSD",1758551892273,6.74343607,223.09,223.08,0.1]
["bitfinex","SOLUSD",1758551892768,5.17249585,223.09,223.08,0.1]
["bitfinex","SOLUSD",1758551893059,6.74343607,223.09,223.08,0.1]
["bitfinex","SOLUSD",1758551893675,4.48249585,223.09,223.08,0.1]
["bitfinex","SOLUSD",1758551894149,26.0,223.1,223.08,0.78]
["bitfinex","SOLUSD",1758551894348,26.0,223.09,223.08,0.78]
["bitfinex","SOLUSD",1758551894947,26.0,223.09,223.08,0.1]
["bitfinex","SOLUSD",1758551896366,30.48249585,223.09,223.08,0.1]
["bitfinex","SOLUSD",1758551897769,31.17249585,223.09,223.08,0.1]
["bitfinex","SOLUSD",1758551898183,43.9496757,223.09,223.0,36.58]
["bitfinex","SOLUSD",1758551898347,1.57094022,223.07,223.0,36.58]
["bitfinex","SOLUSD",1758551898555,1.57094022,223.07,223.01,0.68]
["bitfinex","SOLUSD",1758551899344,0.69,223.06,223.0,35.9]
["bitfinex","SOLUSD",1758551899549,1.57094022,223.05,223.0,35.9]
["bitfinex","SOLUSD",1758551899752,1.57094022,223.05,223.0,36.58]
["bitfinex","SOLUSD",1758551899954,41.68873548,223.09,223.04,0.78]
["bitfinex","SOLUSD",1758551900145,26.0,223.05,223.04,0.1]
["bitfinex","SOLUSD",1758551900972,26.0,223.05,223.04,0.78]
["bitfinex","SOLUSD",1758551901356,4.48289774,223.07,223.04,0.78]
["bitfinex","SOLUSD",1758551901555,30.48270204,223.08,223.04,0.78]
["bitfinex","SOLUSD",1758551901771,4.4824734,223.1,223.04,3.23909007]
["bitfinex","SOLUSD",1758551901951,4.4824734,223.1,223.05,0.68]
["bitfinex","SOLUSD",1758551902155,11.20491849,223.12,223.04,7.04109007]
["bitfinex","SOLUSD",1758551902350,4.48169228,223.13,223.06,2.45909007]
["bitfinex","SOLUSD",1758551902564,4.48169228,223.13,223.07,36.58]
["bitfinex","SOLUSD",1758551902769,4.48169228,223.13,223.08,0.68]
["bitfinex","SOLUSD",1758551902973,4.48169228,223.13,223.09,0.68]
["bitfinex","SOLUSD",1758551903163,4.48169228,223.13,223.1,0.68]
["bitfinex","SOLUSD",1758551903574,4.48149144,223.14,223.07,38.35909007]
["bitfinex","SOLUSD",1758551903880,2.45909007,223.15,223.07,38.35909007]
["bitfinex","SOLUSD",1758551903881,4.480889,223.17,223.11,0.68]
["bitfinex","SOLUSD",1758551904756,15.68311152,223.17,223.11,0.68]
["bitfinex","SOLUSD",1758551904957,6.93956691,223.2,223.11,3.13909007]
["bitfinex","SOLUSD",1758551905157,4.48047684,223.2,223.12,0.68]
["bitfinex","SOLUSD",1758551905383,15.68119368,223.2,223.12,0.68]
["bitfinex","SOLUSD",1758551905884,26.0,223.17,223.12,0.68]
["bitfinex","SOLUSD",1758551906251,0.69,223.17,223.09,0.68]
["bitfinex","SOLUSD",1758551906453,3.14909007,223.17,223.1,35.9]
["bitfinex","SOLUSD",1758551906799,2.45909007,223.15,223.09,35.88]
["bitfinex","SOLUSD",1758551907162,28.45909007,223.17,223.1,0.68]
["bitfinex","SOLUSD",1758551907572,26.0,223.17,223.1,3.13909007]
["bitfinex","SOLUSD",1758551907877,4.48068823,223.18,223.12,2.45909007]
["bitfinex","SOLUSD",1758551908084,4.68049104,223.19,223.13,0.71]
["bitfinex","SOLUSD",1758551908476,3.15909007,223.18,223.12,35.88]
["bitfinex","SOLUSD",1758551908782,3.15909007,223.18,223.1,0.71]
["bitfinex","SOLUSD",1758551908783,3.15909007,223.18,223.11,35.88]
["bitfinex","SOLUSD",1758551908988,26.0,223.16,223.12,0.71]
["bitfinex","SOLUSD",1758551909293,26.0,223.16,223.13,0.71]
["bitfinex","SOLUSD",1758551909465,33.13961173,223.19,223.13,0.71]
["bitfinex","SOLUSD",1758551909783,26.2,223.19,223.11,35.88]
["bitfinex","SOLUSD",1758551909969,26.0,223.16,223.11,36.59]
["bitfinex","SOLUSD",1758551910470,3.15909007,223.16,223.08,0.71]
["bitfinex","SOLUSD",1758551910874,2.45909007,223.16,223.08,36.59]
["bitfinex","SOLUSD",1758551911072,28.45909007,223.16,223.09,0.71]
["bitfinex","SOLUSD",1758551911463,26.0,223.16,223.11,2.45909007]
["bitfinex","SOLUSD",1758551911775,26.0,223.16,223.12,0.71]
["bitfinex","SOLUSD",1758551912094,4.48129061,223.15,223.13,0.71]
["bitfinex","SOLUSD",1758551913370,0.2,223.19,223.14,0.71]
["bitfinex","SOLUSD",1758551913574,26.0,223.17,223.14,0.71]
["bitfinex","SOLUSD",1758551913766,6.25851812,223.23,223.15,0.71]
["bitfinex","SOLUSD",1758551913972,15.67959859,223.22,223.15,0.71]
["bitfinex","SOLUSD",1758551914188,41.67959859,223.22,223.15,0.71]
["bitfinex","SOLUSD",1758551915165,4.48028673,223.2,223.15,0.71]
["bitfinex","SOLUSD",1758551915468,4.48028673,223.2,223.16,0.71]
["bitfinex","SOLUSD",1758551916364,4.48028673,223.2,223.17,0.71]
["bitfinex","SOLUSD",1758551916568,4.48028673,223.2,223.14,2.45909007]
["bitfinex","SOLUSD",1758551916775,4.48028673,223.2,223.15,0.71]
["bitfinex","SOLUSD",1758551916974,4.48028673,223.2,223.16,0.71]
["bitfinex","SOLUSD",1758551917191,4.48008601,223.21,223.17,0.71]
["bitfinex","SOLUSD",1758551918687,8.65175487,223.28,223.18,3.16909007]
["bitfinex","SOLUSD",1758551918997,18.13517731,223.27,223.19,0.71]
["bitfinex","SOLUSD",1758551919204,44.13517731,223.27,223.19,0.71]
["bitfinex","SOLUSD",1758551919375,41.67608724,223.27,223.19,0.71]
["bitfinex","SOLUSD",1758551919980,15.67608724,223.27,223.19,5.192]
["bitfinex","SOLUSD",1758551920178,15.67608724,223.27,223.2,0.71]
["bitfinex","SOLUSD",1758551921179,18.13517731,223.27,223.2,0.71]
["bitfinex","SOLUSD",1758551921699,2.45909007,223.23,223.16,35.86]
["bitfinex","SOLUSD",1758551921912,2.45909007,223.21,223.14,0.71]
["bitfinex","SOLUSD",1758551922079,4.48068823,223.18,223.14,0.71]
["bitfinex","SOLUSD",1758551922593,16.38240881,223.18,223.11,36.55]
["bitfinex","SOLUSD",1758551922784,15.68240881,223.18,223.11,36.55]
["bitfinex","SOLUSD",1758551923993,2.45909007,223.17,223.11,36.55]
["bitfinex","SOLUSD",1758551924199,11.20172058,223.18,223.12,0.71]
["bitfinex","SOLUSD",1758551924574,26.0,223.18,223.12,0.71]
["bitfinex","SOLUSD",1758551925076,26.0,223.18,223.13,35.84]
["bitfinex","SOLUSD",1758551925278,26.0,223.18,223.13,36.55]
["bitfinex","SOLUSD",1758551925875,3.15909007,223.17,223.12,35.84]
["bitfinex","SOLUSD",1758551926306,4.4810898,223.16,223.12,35.84]
["bitfinex","SOLUSD",1758551926512,2.45909007,223.15,223.08,0.71]
["bitfinex","SOLUSD",1758551926832,2.45909007,223.15,223.11,35.84]
["bitfinex","SOLUSD",1758551927002,4.4810898,223.16,223.12,0.71]
["bitfinex","SOLUSD",1758551927597,4.48090737,223.17,223.13,0.71]
["bitfinex","SOLUSD",1758551927790,4.48090737,223.17,223.11,35.84]
["bitfinex","SOLUSD",1758551927998,15.68312989,223.17,223.1,36.55]
["bitfinex","SOLUSD",1758551928303,37.90048872,223.21,223.11,0.71]
["bitfinex","SOLUSD",1758551928601,6.93897538,223.22,223.12,2.45909007]
["bitfinex","SOLUSD",1758551928773,26.0,223.19,223.13,0.71]
["bitfinex","SOLUSD",1758551928983,26.0,223.19,223.13,3.16909007]
["bitfinex","SOLUSD",1758551929183,26.0,223.19,223.13,0.71]
["bitfinex","SOLUSD",1758551930407,4.48068823,223.18,223.13,0.71]
["bitfinex","SOLUSD",1758551930612,4.48068823,223.18,223.14,0.71]
["bitfinex","SOLUSD",1758551931183,4.48068823,223.18,223.1,4.482]
["bitfinex","SOLUSD",1758551931388,4.48068823,223.18,223.11,36.55]
["bitfinex","SOLUSD",1758551931389,6.9397783,223.18,223.11,36.55]
["bitfinex","SOLUSD",1758551931590,6.9397783,223.18,223.12,0.71]
["bitfinex","SOLUSD",1758551931903,3.15909007,223.2,223.12,3.16909007]
["bitfinex","SOLUSD",1758551932103,18.8401085,223.2,223.12,3.16909007]
["bitfinex","SOLUSD",1758551932409,2.45909007,223.16,223.08,0.71]
["bitfinex","SOLUSD",1758551932590,3.15909007,223.16,223.11,35.84]
["bitfinex","SOLUSD",1758551933109,28.45909007,223.14,223.05,5.19327144]
["bitfinex","SOLUSD",1758551933279,28.45909007,223.14,223.09,35.82]
["bitfinex","SOLUSD",1758551933482,29.15909007,223.14,223.09,35.82]
["bitfinex","SOLUSD",1758551934220,4.48169228,223.13,223.09,35.82]
["bitfinex","SOLUSD",1758551935012,4.48169228,223.13,223.1,0.71]
["bitfinex","SOLUSD",1758551935711,4.48169228,223.13,223.09,35.82]
["bitfinex","SOLUSD",1758551935912,4.48169228,223.13,223.1,0.71]
["bitfinex","SOLUSD",1758551936208,4.48169228,223.13,223.11,0.71]
["bitfinex","SOLUSD",1758551936595,15.68492715,223.15,223.09,35.82]
["bitfinex","SOLUSD",1758551936913,15.68492715,223.15,223.09,36.53]
["bitfinex","SOLUSD",1758551937092,2.45909007,223.17,223.1,0.68]
["bitfinex","SOLUSD",1758551937298,6.93917608,223.21,223.12,2.45909007]
["bitfinex","SOLUSD",1758551937497,26.0,223.18,223.13,0.68]
["bitfinex","SOLUSD",1758551937689,26.67,223.18,223.13,35.82]
["bitfinex","SOLUSD",1758551937889,26.0,223.18,223.13,36.5]
["bitfinex","SOLUSD",1758551938086,26.0,223.18,223.14,35.82]
["bitfinex","SOLUSD",1758551938588,4.480889,223.17,223.14,35.82]
["bitfinex","SOLUSD",1758551939088,15.68311152,223.17,223.11,0.68]
["bitfinex","SOLUSD",1758551939314,15.68311152,223.17,223.12,35.82]
["bitfinex","SOLUSD",1758551939612,4.480889,223.17,223.12,35.82]
["bitfinex","SOLUSD",1758551939811,4.480889,223.17,223.13,0.68]
["bitfinex","SOLUSD",1758551940000,4.480889,223.17,223.12,35.82]
["bitfinex","SOLUSD",1758551940221,4.480889,223.17,223.12,36.5]
["bitfinex","SOLUSD",1758551940394,15.68311152,223.17,223.12,36.5]
["bitfinex","SOLUSD",1758551940594,15.68311152,223.17,223.09,2.45909007]
["bitfinex","SOLUSD",1758551940595,3.12909007,223.16,223.09,0.68]
["bitfinex","SOLUSD",1758551940897,2.45909007,223.13,223.06,0.68]
["bitfinex","SOLUSD",1758551941214,2.45909007,223.13,223.07,35.82]
["bitfinex","SOLUSD",1758551941592,26.67,223.14,223.07,35.82]
["bitfinex","SOLUSD",1758551941792,2.45909007,223.13,223.07,35.82]
["bitfinex","SOLUSD",1758551942695,4.48189315,223.12,223.07,35.82]
["bitfinex","SOLUSD",1758551943020,4.48189315,223.12,223.08,0.68]
["bitfinex","SOLUSD",1758551943193,4.48189315,223.12,223.07,38.27909007]
["bitfinex","SOLUSD",1758551943388,4.48189315,223.12,223.08,0.68]
["bitfinex","SOLUSD",1758551943594,4.48189315,223.12,223.09,0.68]
["bitfinex","SOLUSD",1758551943803,4.48189315,223.12,223.07,38.27909007]
["bitfinex","SOLUSD",1758551944001,4.48189315,223.12,223.07,38.95909007]
["bitfinex","SOLUSD",1758551944397,15.68662602,223.12,223.06,4.482]
["bitfinex","SOLUSD",1758551944595,16.35662602,223.12,223.07,35.82]
["bitfinex","SOLUSD",1758551945118,15.68662602,223.12,223.08,0.68]
["bitfinex","SOLUSD",1758551945318,0.67,223.11,223.05,3.13909007]
["bitfinex","SOLUSD",1758551945517,0.67,223.11,223.04,13.86377903]
["bitfinex","SOLUSD",1758551945720,26.0,223.09,223.04,0.1]
["bitfinex","SOLUSD",1758551945899,26.0,223.09,223.05,35.8]
["bitfinex","SOLUSD",1758551946310,26.67,223.09,223.05,35.8]
["bitfinex","SOLUSD",1758551946834,18.14923217,223.07,223.04,0.1]
["bitfinex","SOLUSD",1758551947022,28.45909007,223.05,223.04,0.1]
["bitfinex","SOLUSD",1758551947408,29.12909007,223.05,223.04,0.1]
["bitfinex","SOLUSD",1758551948693,26.67,223.05,223.04,0.1]
["bitfinex","SOLUSD",1758551948924,33.61238977,223.05,223.04,0.1]
["bitfinex","SOLUSD",1758551949094,5.1532997,223.05,223.04,0.1]
["bitfinex","SOLUSD",1758551949997,26.0,223.02,222.95,2.34340111]
["bitfinex","SOLUSD",1758551950199,28.45909007,223.02,222.96,35.8]
["bitfinex","SOLUSD",1758551950421,29.12909007,223.02,222.96,35.8]
["bitfinex","SOLUSD",1758551951102,15.69436347,223.01,222.96,35.8]
["bitfinex","SOLUSD",1758551951294,15.69436347,223.01,222.95,35.8]
["bitfinex","SOLUSD",1758551952711,15.69436347,223.01,222.95,38.93909007]
["bitfinex","SOLUSD",1758551953013,15.69436347,223.01,222.96,35.8]
["bitfinex","SOLUSD",1758551953222,30.48410385,223.01,222.95,2.45909007]
["bitfinex","SOLUSD",1758551953431,30.48410385,223.01,222.97,2.45909007]
["bitfinex","SOLUSD",1758551953609,30.48410385,223.01,222.98,0.68]
["bitfinex","SOLUSD",1758551953809,30.48410385,223.01,222.96,36.48]
["bitfinex","SOLUSD",1758551954125,15.69436347,223.01,222.96,35.8]
["bitfinex","SOLUSD",1758551954433,16.34436347,223.01,222.95,2.45909007]
["bitfinex","SOLUSD",1758551954608,16.34436347,223.01,222.96,35.8]
["bitfinex","SOLUSD",1758551954805,15.69436347,223.01,222.97,0.66]
["bitfinex","SOLUSD",1758551955226,4.48410385,223.01,222.96,35.8]
["bitfinex","SOLUSD",1758551955523,11.20753593,223.07,222.99,2.45909007]
["bitfinex","SOLUSD",1758551955725,4.48309871,223.06,223.01,2.45909007]
["bitfinex","SOLUSD",1758551956034,4.48189315,223.12,223.05,2.45909007]
["bitfinex","SOLUSD",1758551956215,4.48189315,223.12,223.07,2.45909007]
["bitfinex","SOLUSD",1758551956414,4.48189315,223.12,223.08,0.66]
["bitfinex","SOLUSD",1758551956604,4.48189315,223.12,223.09,0.66]
["bitfinex","SOLUSD",1758551956803,30.48189315,223.12,223.08,3.64397401]
["bitfinex","SOLUSD",1758551957118,30.48189315,223.12,223.08,0.66]
["bitfinex","SOLUSD",1758551957321,4.48189315,223.12,223.08,0.66]
["bitfinex","SOLUSD",1758551960106,15.68592299,223.13,223.08,0.66]
["bitfinex","SOLUSD",1758551960307,18.14501306,223.13,223.08,0.66]
["bitfinex","SOLUSD",1758551960529,26.0,223.11,223.08,0.66]
["bitfinex","SOLUSD",1758551960717,1.57274927,223.15,223.09,0.66]
["bitfinex","SOLUSD",1758551961037,1.57274927,223.16,223.09,0.66]
["bitfinex","SOLUSD",1758551961537,26.0,223.15,223.09,2.23274927]
["bitfinex","SOLUSD",1758551961723,26.0,223.15,223.09,1.57274927]
["bitfinex","SOLUSD",1758551961921,26.0,223.15,223.1,0.66]
["bitfinex","SOLUSD",1758551962227,4.48107538,223.17,223.1,5.14217619]
["bitfinex","SOLUSD",1758551962410,4.48107538,223.17,223.11,2.23274927]
["bitfinex","SOLUSD",1758551962737,4.48107538,223.17,223.12,35.78]
["bitfinex","SOLUSD",1758551963233,15.6832979,223.17,223.12,36.44]
["bitfinex","SOLUSD",1758551963426,16.3332979,223.17,223.13,35.78]
["bitfinex","SOLUSD",1758551963726,15.6832979,223.17,223.13,35.78]
["bitfinex","SOLUSD",1758551964123,16.3332979,223.17,223.13,35.78]
["bitfinex","SOLUSD",1758551964341,15.6832979,223.17,223.13,35.78]
["bitfinex","SOLUSD",1758551964517,4.48107538,223.17,223.14,0.66]
["bitfinex","SOLUSD",1758551964837,4.48107538,223.17,223.13,35.78]
["bitfinex","SOLUSD",1758551965426,4.48107538,223.17,223.13,36.44]
["bitfinex","SOLUSD",1758551966225,4.48107538,223.17,223.13,35.78]
["bitfinex","SOLUSD",1758551966625,0.65,223.16,223.01,13.59559401]
["bitfinex","SOLUSD",1758551966838,1.57274927,223.15,223.07,0.66]
["bitfinex","SOLUSD",1758551968332,4.48169228,223.13,223.07,0.66]
["bitfinex","SOLUSD",1758551968839,4.48169228,223.13,223.08,1.57274927]
["bitfinex","SOLUSD",1758551969025,4.48169228,223.13,223.09,0.7]
["bitfinex","SOLUSD",1758551969338,4.48169228,223.13,223.1,0.7]
["bitfinex","SOLUSD",1758551969732,4.48169228,223.13,223.08,2.27274927]
["bitfinex","SOLUSD",1758551969930,4.48169228,223.13,223.09,0.7]
["bitfinex","SOLUSD",1758551970332,4.48169228,223.13,223.1,0.7]
["bitfinex","SOLUSD",1758551971159,30.48112095,223.16,223.11,0.7]
["bitfinex","SOLUSD",1758551971318,26.0,223.15,223.12,1.57274927]
["bitfinex","SOLUSD",1758551971650,26.0,223.15,223.12,0.7]
["bitfinex","SOLUSD",1758551972145,15.68384545,223.16,223.09,0.7]
["bitfinex","SOLUSD",1758551972446,16.35384545,223.16,223.11,35.76]
["bitfinex","SOLUSD",1758551972740,15.68384545,223.16,223.11,35.76]
["bitfinex","SOLUSD",1758551972923,0.67,223.15,223.11,35.76]
["bitfinex","SOLUSD",1758551973121,0.67,223.15,223.09,0.7]
["bitfinex","SOLUSD",1758551973430,0.67,223.15,223.1,35.76]
["bitfinex","SOLUSD",1758551973629,0.67,223.14,223.1,35.76]
["bitfinex","SOLUSD",1758551973831,26.0,223.13,223.1,35.76]
["bitfinex","SOLUSD",1758551974035,2.24274927,223.12,223.04,0.7]
["bitfinex","SOLUSD",1758551974245,2.24274927,223.12,223.05,35.76]
["bitfinex","SOLUSD",1758551975041,4.48209403,223.11,223.05,36.46]
["bitfinex","SOLUSD",1758551975230,15.68732911,223.11,223.05,36.46]
["bitfinex","SOLUSD",1758551975740,30.48209403,223.11,223.06,0.7]
["bitfinex","SOLUSD",1758551975941,30.48209403,223.11,223.07,0.7]
["bitfinex","SOLUSD",1758551976318,26.0,223.11,223.07,0.7]
["bitfinex","SOLUSD",1758551976534,26.0,223.11,223.08,0.7]
["bitfinex","SOLUSD",1758551976747,4.48170919,223.13,223.08,0.7]
["bitfinex","SOLUSD",1758551977044,11.20336953,223.15,223.09,1.57274927]
["bitfinex","SOLUSD",1758551977223,6.05383907,223.16,223.09,2.27274927]
["bitfinex","SOLUSD",1758551977540,26.0,223.15,223.1,0.7]
["bitfinex","SOLUSD",1758551977717,4.4810898,223.16,223.11,35.76]
["bitfinex","SOLUSD",1758551977922,26.0,223.15,223.12,0.7]
["bitfinex","SOLUSD",1758551978439,11.20194619,223.18,223.12,0.7]
["bitfinex","SOLUSD",1758551978440,4.48089366,223.17,223.12,0.7]
["bitfinex","SOLUSD",1758551978644,2.24274927,223.19,223.11,35.76]
["bitfinex","SOLUSD",1758551978645,26.0,223.16,223.11,35.76]
["bitfinex","SOLUSD",1758551978852,26.0,223.16,223.13,0.7]
["bitfinex","SOLUSD",1758551979034,4.48068823,223.18,223.14,0.7]
["bitfinex","SOLUSD",1758551979359,26.0,223.17,223.11,35.76]
["bitfinex","SOLUSD",1758551979529,26.0,223.17,223.12,0.7]
["bitfinex","SOLUSD",1758551979729,15.68240881,223.18,223.13,0.7]
["bitfinex","SOLUSD",1758551980042,16.35240881,223.18,223.13,0.7]
["bitfinex","SOLUSD",1758551980344,5.15068823,223.18,223.13,0.7]
["bitfinex","SOLUSD",1758551980644,16.35240881,223.18,223.13,0.7]
["bitfinex","SOLUSD",1758551981547,26.0,223.17,223.14,0.7]
["bitfinex","SOLUSD",1758551981858,26.67,223.17,223.13,35.74]
["bitfinex","SOLUSD",1758551982240,26.0,223.17,223.13,35.74]
["bitfinex","SOLUSD",1758551982747,26.67,223.17,223.13,35.74]
["bitfinex","SOLUSD",1758551983761,15.6838143,223.16,223.1,4.491]
["bitfinex","SOLUSD",1758551984044,27.57274927,223.13,223.05,0.7]
["bitfinex","SOLUSD",1758551984357,28.24274927,223.13,223.06,35.74]
["bitfinex","SOLUSD",1758551985050,28.24274927,223.13,223.07,35.74]
["bitfinex","SOLUSD",1758551985544,41.68662602,223.12,223.07,35.74]
["bitfinex","SOLUSD",1758551986046,41.68662602,223.12,223.08,0.7]
["bitfinex","SOLUSD",1758551986343,41.68662602,223.12,223.07,35.74]
["bitfinex","SOLUSD",1758551986516,41.68662602,223.12,223.07,36.44]
["bitfinex","SOLUSD",1758551986717,1.57274927,223.1,223.04,0.7]
["bitfinex","SOLUSD",1758551986938,26.67,223.09,223.04,35.74]
["bitfinex","SOLUSD",1758551987722,17.26218803,223.08,223.02,0.7]
["bitfinex","SOLUSD",1758551987933,17.26218803,223.08,223.03,35.72]
["bitfinex","SOLUSD",1758551988139,0.67,223.14,223.04,2.27274927]
["bitfinex","SOLUSD",1758551988339,26.0,223.11,223.05,0.7]
["bitfinex","SOLUSD",1758551989751,4.48229493,223.1,223.05,0.7]
["bitfinex","SOLUSD",1758551989929,4.48211073,223.11,223.04,1.57274927]
["bitfinex","SOLUSD",1758551990131,4.48211073,223.11,223.05,0.7]
["bitfinex","SOLUSD",1758551990746,30.48184723,223.13,223.08,1.57274927]
["bitfinex","SOLUSD",1758551990951,30.48184723,223.13,223.09,36.42]
["bitfinex","SOLUSD",1758551991156,26.0,223.13,223.1,0.7]
["bitfinex","SOLUSD",1758551991360,26.0,223.13,223.11,0.7]
["bitfinex","SOLUSD",1758551991657,4.4815035,223.14,223.09,35.72]
["bitfinex","SOLUSD",1758551991864,4.48129061,223.15,223.1,0.7]
["bitfinex","SOLUSD",1758551992239,26.0,223.14,223.09,35.72]
["bitfinex","SOLUSD",1758551992559,26.0,223.14,223.1,0.7]
["bitfinex","SOLUSD",1758551992743,26.0,223.14,223.11,0.7]
["bitfinex","SOLUSD",1758551993145,26.67,223.14,223.09,35.72]
["bitfinex","SOLUSD",1758551993333,0.67,223.13,223.1,35.72]
["bitfinex","SOLUSD",1758551993534,26.0,223.14,223.1,35.72]
["bitfinex","SOLUSD",1758551993535,26.0,223.14,223.1,36.42]
["bitfinex","SOLUSD",1758551993853,16.35592299,223.13,223.1,35.72]
["bitfinex","SOLUSD",1758551994161,15.68592299,223.13,223.1,35.72]
["bitfinex","SOLUSD",1758551995059,15.68592299,223.13,223.08,0.7]
["bitfinex","SOLUSD",1758551995269,15.68592299,223.13,223.09,35.72]
["bitfinex","SOLUSD",1758551996165,15.68592299,223.13,223.09,0.7]
["bitfinex","SOLUSD",1758551996355,15.68592299,223.13,223.1,35.72]
["bitfinex","SOLUSD",1758551996550,26.0,223.12,223.11,0.7]
["bitfinex","SOLUSD",1758551997040,26.0,223.12,223.1,35.72]
["bitfinex","SOLUSD",1758551997239,26.0,223.12,223.1,36.39]
["bitfinex","SOLUSD",1758551997439,26.0,223.12,223.1,35.72]
["bitfinex","SOLUSD",1758551998046,4.48209403,223.11,223.1,35.72]
["bitfinex","SOLUSD",1758551998458,4.48209403,223.11,223.1,35.7]
["bitfinex","SOLUSD",1758551998656,4.48209403,223.11,223.05,1.57274927]
["bitfinex","SOLUSD",1758551998657,15.68732911,223.11,223.05,1.57274927]
["bitfinex","SOLUSD",1758551998872,17.94007838,223.11,223.03,2.24274927]
["bitfinex","SOLUSD",1758551999047,17.94007838,223.11,223.04,35.7]
["bitfinex","SOLUSD",1758551999364,4.48209403,223.11,223.05,0.67]
["bitfinex","SOLUSD",1758551999556,4.48209403,223.11,223.05,2.24274927]
["bitfinex","SOLUSD",1758551999755,4.48209403,223.11,223.05,1.57274927]
["bitfinex","SOLUSD",1758551999956,4.48209403,223.11,223.06,0.67]
["bitfinex","SOLUSD",1758552000156,26.0,223.11,223.06,0.67]
["bitfinex","SOLUSD",1758552000352,26.0,223.11,223.07,0.67]
["bitfinex","SOLUSD",1758552000680,0.68,223.1,223.08,35.7]
["bitfinex","SOLUSD",1758552000866,26.0,223.11,223.08,35.7]
["bitfinex","SOLUSD",1758552001043,26.68,223.11,223.08,35.7]
["bitfinex","SOLUSD",1758552002074,4.48229493,223.1,223.08,35.7]
["bitfinex","SOLUSD",1758552002269,26.0,223.12,223.08,35.7]
["bitfinex","SOLUSD",1758552002565,26.0,223.12,223.09,0.67]
["bitfinex","SOLUSD",1758552002861,26.0,223.12,223.08,35.7]
["bitfinex","SOLUSD",1758552003566,26.0,223.12,223.08,36.37]
["bitfinex","SOLUSD",1758552003866,15.68873548,223.09,223.04,0.67]
["bitfinex","SOLUSD",1758552004064,17.26148475,223.09,223.02,0.67]
["bitfinex","SOLUSD",1758552004278,17.26148475,223.09,223.03,35.7]
["bitfinex","SOLUSD",1758552005452,17.26148475,223.09,223.03,36.37]
["bitfinex","SOLUSD",1758552005770,15.68873548,223.09,223.03,36.37]
["bitfinex","SOLUSD",1758552006074,15.68873548,223.09,223.03,0.67]
["bitfinex","SOLUSD",1758552006273,15.68873548,223.09,223.04,35.7]
["bitfinex","SOLUSD",1758552006472,16.36873548,223.09,223.03,0.67]
["bitfinex","SOLUSD",1758552006649,16.36873548,223.09,223.05,35.7]
["bitfinex","SOLUSD",1758552007160,15.6901421,223.07,223.04,35.7]
["bitfinex","SOLUSD",1758552007360,16.3701421,223.07,223.04,35.7]
["bitfinex","SOLUSD",1758552007662,16.3701421,223.07,223.03,35.7]
["bitfinex","SOLUSD",1758552008075,0.68,223.06,223.03,35.7]
["bitfinex","SOLUSD",1758552008374,2.25274927,223.06,223.03,35.7]
["bitfinex","SOLUSD",1758552008574,2.25274927,223.06,223.0,0.67]
["bitfinex","SOLUSD",1758552008772,2.25274927,223.06,223.01,35.7]
["bitfinex","SOLUSD",1758552009156,26.0,223.04,222.98,2.34193341]
["bitfinex","SOLUSD",1758552009352,26.0,223.04,222.99,35.68]
["bitfinex","SOLUSD",1758552009353,0.68,223.03,222.99,35.68]
["bitfinex","SOLUSD",1758552009959,1.57274927,223.04,222.99,36.35]
["bitfinex","SOLUSD",1758552010351,1.57274927,223.04,222.99,35.68]
["bitfinex","SOLUSD",1758552010570,17.26429824,223.05,223.0,0.67]
["bitfinex","SOLUSD",1758552011163,17.94429824,223.05,223.0,0.67]
["bitfinex","SOLUSD",1758552011368,17.26429824,223.05,223.0,0.67]
["bitfinex","SOLUSD",1758552011894,17.94429824,223.05,222.99,35.68]
["bitfinex","SOLUSD",1758552012076,16.37154897,223.05,222.99,35.68]
["bitfinex","SOLUSD",1758552012281,1.57274927,223.04,222.99,35.68]
["bitfinex","SOLUSD",1758552012673,0.68,223.03,222.99,35.68]
["bitfinex","SOLUSD",1758552012988,26.68,223.02,222.99,35.68]
["bitfinex","SOLUSD",1758552013198,26.68,223.02,222.96,0.67]
["bitfinex","SOLUSD",1758552013199,15.69436347,223.01,222.96,0.67]
["bitfinex","SOLUSD",1758552013390,17.26711274,223.01,222.98,35.68]
["bitfinex","SOLUSD",1758552014299,15.69436347,223.01,222.98,36.35]
["bitfinex","SOLUSD",1758552014479,15.69436347,223.01,222.98,35.68]
["bitfinex","SOLUSD",1758552014796,15.69436347,223.01,222.98,36.39]
["bitfinex","SOLUSD",1758552015084,15.69436347,223.01,222.98,35.68]
["bitfinex","SOLUSD",1758552015970,16.35436347,223.01,222.97,35.68]
["bitfinex","SOLUSD",1758552016587,26.0,222.98,222.94,0.71]
["bitfinex","SOLUSD",1758552016879,26.0,222.98,222.92,2.3436236]
["bitfinex","SOLUSD",1758552016880,27.57274927,222.98,222.93,35.68]
["bitfinex","SOLUSD",1758552017083,27.57274927,222.98,222.93,36.39]
["bitfinex","SOLUSD",1758552017284,15.69717898,222.97,222.93,36.39]
["bitfinex","SOLUSD",1758552017491,15.69717898,222.97,222.93,35.68]
["bitfinex","SOLUSD",1758552017870,15.69717898,222.97,222.93,36.39]
["bitfinex","SOLUSD",1758552018189,4.48490828,222.97,222.93,35.68]
["bitfinex","SOLUSD",1758552018372,4.48490828,222.97,222.93,0.71]
["bitfinex","SOLUSD",1758552018573,15.69717898,222.97,222.93,0.71]
["bitfinex","SOLUSD",1758552018769,15.69717898,222.97,222.93,36.39]
["bitfinex","SOLUSD",1758552019079,15.69717898,222.97,222.92,35.68]
["bitfinex","SOLUSD",1758552019272,15.69717898,222.97,222.93,0.71]
["bitfinex","SOLUSD",1758552020590,0.66,222.96,222.92,35.68]
["bitfinex","SOLUSD",1758552021173,15.69717898,222.97,222.92,36.39]
["bitfinex","SOLUSD",1758552021686,26.0,222.94,222.92,35.68]
["bitfinex","SOLUSD",1758552022393,4.485713,222.93,222.91,35.68]
["bitfinex","SOLUSD",1758552022781,15.69999551,222.93,222.89,0.71]
["bitfinex","SOLUSD",1758552022974,15.69999551,222.93,222.9,35.68]
["bitfinex","SOLUSD",1758552023489,26.0,222.93,222.91,0.71]
["bitfinex","SOLUSD",1758552023789,4.48512321,222.96,222.92,0.71]
["bitfinex","SOLUSD",1758552024580,4.48512321,222.96,222.93,0.71]
["bitfinex","SOLUSD",1758552024784,15.6929561,223.03,222.95,2.46111899]
["bitfinex","SOLUSD",1758552024992,15.6929561,223.03,222.96,36.39]
["bitfinex","SOLUSD",1758552025175,26.0,223.0,222.96,38.85111899]
["bitfinex","SOLUSD",1758552025380,26.0,223.0,222.97,0.71]
["bitfinex","SOLUSD",1758552025687,26.0,223.0,222.98,0.71]
["bitfinex","SOLUSD",1758552025893,30.48432349,223.0,222.98,0.71]
["bitfinex","SOLUSD",1758552026093,4.48432349,223.0,222.99,0.71]
["bitfinex","SOLUSD",1758552026393,26.0,223.01,222.99,0.71]
["bitfinex","SOLUSD",1758552026594,4.48390278,223.02,222.99,0.71]
["bitfinex","SOLUSD",1758552026889,4.4832997,223.05,223.0,0.71]
["bitfinex","SOLUSD",1758552027095,4.4832997,223.05,223.01,36.36]
["bitfinex","SOLUSD",1758552027295,4.4832997,223.05,223.02,0.7]
["bitfinex","SOLUSD",1758552027474,4.48269679,223.08,223.03,0.7]
["bitfinex","SOLUSD",1758552027678,4.48269679,223.08,223.04,0.7]
["bitfinex","SOLUSD",1758552028584,4.48269679,223.08,223.01,38.12111899]
["bitfinex","SOLUSD",1758552028585,4.48269679,223.08,223.05,0.7]
["bitfinex","SOLUSD",1758552028784,26.0,223.06,223.03,0.7]
["bitfinex","SOLUSD",1758552028985,26.0,223.06,223.04,0.7]
["bitfinex","SOLUSD",1758552029486,26.0,223.06,223.02,2.46111899]
["bitfinex","SOLUSD",1758552029487,26.0,223.06,223.02,0.7]
["bitfinex","SOLUSD",1758552029791,26.0,223.06,223.03,0.7]
["bitfinex","SOLUSD",1758552030190,4.4832997,223.05,223.03,0.7]
["bitfinex","SOLUSD",1758552030779,4.4832997,223.05,223.01,35.66]
["bitfinex","SOLUSD",1758552030995,4.4832997,223.05,223.01,36.36]
["bitfinex","SOLUSD",1758552031296,4.4832997,223.05,223.02,0.7]
["bitfinex","SOLUSD",1758552031475,4.48317271,223.06,223.03,0.7]
["bitfinex","SOLUSD",1758552031996,30.48317271,223.06,223.04,0.7]
["bitfinex","SOLUSD",1758552032191,30.48317271,223.06,223.02,3.16111899]
["bitfinex","SOLUSD",1758552032498,30.48317271,223.06,223.03,0.7]
["bitfinex","SOLUSD",1758552033597,30.48317271,223.06,223.01,36.36]
["bitfinex","SOLUSD",1758552033895,30.48317271,223.06,223.02,0.7]
["bitfinex","SOLUSD",1758552034077,30.48317271,223.06,223.03,0.7]
["bitfinex","SOLUSD",1758552034789,26.0,223.06,223.01,35.66]
["bitfinex","SOLUSD",1758552034971,30.48301927,223.07,223.04,0.7]
["bitfinex","SOLUSD",1758552035473,5.5209512,223.1,223.05,0.7]
["bitfinex","SOLUSD",1758552035674,4.48147095,223.15,223.08,2.46111899]
["bitfinex","SOLUSD",1758552035898,4.48147095,223.15,223.09,0.7]
["bitfinex","SOLUSD",1758552036405,0.71,223.16,223.09,0.7]
["bitfinex","SOLUSD",1758552036613,5.19068823,223.18,223.09,3.16111899]
["bitfinex","SOLUSD",1758552036786,26.0,223.15,223.1,0.7]
["bitfinex","SOLUSD",1758552036985,26.0,223.15,223.11,35.64]
["bitfinex","SOLUSD",1758552037206,30.48149144,223.14,223.11,36.34]
["bitfinex","SOLUSD",1758552037605,26.0,223.15,223.12,0.7]
["bitfinex","SOLUSD",1758552038180,30.48134404,223.15,223.11,35.64]
["bitfinex","SOLUSD",1758552038481,30.48134404,223.15,223.11,36.34]
["bitfinex","SOLUSD",1758552038700,30.48134404,223.15,223.11,35.64]
["bitfinex","SOLUSD",1758552038907,30.48134404,223.15,223.12,0.7]
["bitfinex","SOLUSD",1758552039306,26.0,223.15,223.13,0.7]
["bitfinex","SOLUSD",1758552039608,4.480889,223.17,223.13,0.7]
["bitfinex","SOLUSD",1758552039786,4.480889,223.17,223.13,3.16111899]
["bitfinex","SOLUSD",1758552039990,30.480889,223.17,223.14,0.7]
["bitfinex","SOLUSD",1758552040185,30.480889,223.17,223.13,2.46111899]
["bitfinex","SOLUSD",1758552040186,4.48065195,223.19,223.15,0.7]
["bitfinex","SOLUSD",1758552040390,26.0,223.18,223.16,36.34]
["bitfinex","SOLUSD",1758552040594,0.71,223.25,223.17,3.16111899]
["bitfinex","SOLUSD",1758552040800,0.71,223.25,223.18,0.7]
["bitfinex","SOLUSD",1758552041300,19.39436836,223.25,223.19,35.62]
["bitfinex","SOLUSD",1758552041478,26.0,223.22,223.19,35.62]
["bitfinex","SOLUSD",1758552041683,16.38749159,223.25,223.2,0.7]
["bitfinex","SOLUSD",1758552041934,16.38749159,223.25,223.09,4.48249585]
["bitfinex","SOLUSD",1758552041935,28.46111899,223.22,223.09,4.48249585]
["bitfinex","SOLUSD",1758552042115,29.17111899,223.22,223.12,2.46111899]
["bitfinex","SOLUSD",1758552042311,29.17111899,223.22,223.13,0.7]
["bitfinex","SOLUSD",1758552042819,26.71,223.22,223.13,0.7]
["bitfinex","SOLUSD",1758552042987,28.46111899,223.22,223.14,2.46111899]
["bitfinex","SOLUSD",1758552043192,4.48008601,223.21,223.15,36.32]
["bitfinex","SOLUSD",1758552043398,4.48008601,223.21,223.16,2.46111899]
["bitfinex","SOLUSD",1758552043602,4.48008601,223.21,223.17,0.7]
["bitfinex","SOLUSD",1758552043796,4.4799046,223.22,223.18,3.16111899]
["bitfinex","SOLUSD",1758552043996,4.4799046,223.22,223.19,0.7]
["bitfinex","SOLUSD",1758552044219,4.4799046,223.22,223.2,35.62]
["bitfinex","SOLUSD",1758552044601,4.4799046,223.22,223.2,36.32]
["bitfinex","SOLUSD",1758552044803,4.47948396,223.24,223.21,0.7]
["bitfinex","SOLUSD",1758552045494,26.0,223.25,223.22,0.7]
["bitfinex","SOLUSD",1758552045690,4.47888207,223.27,223.22,0.7]
["bitfinex","SOLUSD",1758552046117,26.0,223.25,223.22,0.7]
["bitfinex","SOLUSD",1758552046318,26.0,223.25,223.2,38.78111899]
["bitfinex","SOLUSD",1758552046503,26.0,223.25,223.21,0.7]
["bitfinex","SOLUSD",1758552047009,4.47948396,223.24,223.2,38.08111899]
["bitfinex","SOLUSD",1758552047212,4.47948396,223.24,223.22,0.7]
["bitfinex","SOLUSD",1758552047608,30.47924459,223.26,223.2,38.08111899]
["bitfinex","SOLUSD",1758552047811,30.47924459,223.26,223.22,0.7]
["bitfinex","SOLUSD",1758552047996,30.47924459,223.26,223.2,35.62]
["bitfinex","SOLUSD",1758552048201,41.67695129,223.26,223.2,35.62]
["bitfinex","SOLUSD",1758552048405,41.67695129,223.26,223.2,36.32]
["bitfinex","SOLUSD",1758552049039,2.46111899,223.24,223.15,16.18311938]
["bitfinex","SOLUSD",1758552049198,3.17111899,223.24,223.16,36.3]
["bitfinex","SOLUSD",1758552049399,0.71,223.24,223.16,36.3]
["bitfinex","SOLUSD",1758552049718,3.17111899,223.24,223.17,0.7]
["bitfinex","SOLUSD",1758552050222,3.17111899,223.24,223.18,35.6]
["bitfinex","SOLUSD",1758552050605,2.46111899,223.25,223.18,36.3]
["bitfinex","SOLUSD",1758552051119,4.47948396,223.24,223.18,36.3]
["bitfinex","SOLUSD",1758552051329,16.38819386,223.24,223.18,35.6]
["bitfinex","SOLUSD",1758552051626,18.84931285,223.24,223.18,35.6]
["bitfinex","SOLUSD",1758552052505,2.46111899,223.22,223.18,35.6]
["bitfinex","SOLUSD",1758552053230,3.17111899,223.21,223.14,0.7]
["bitfinex","SOLUSD",1758552053536,2.46111899,223.21,223.15,35.6]
["bitfinex","SOLUSD",1758552053719,15.68100357,223.2,223.16,35.58]
["bitfinex","SOLUSD",1758552054103,15.68100357,223.2,223.16,36.28]
["bitfinex","SOLUSD",1758552054345,26.0,223.2,223.17,0.7]
["bitfinex","SOLUSD",1758552054515,26.0,223.2,223.18,0.7]
["bitfinex","SOLUSD",1758552054703,4.48006318,223.22,223.19,0.7]
["bitfinex","SOLUSD",1758552055029,4.48006318,223.22,223.2,0.7]
["bitfinex","SOLUSD",1758552055541,11.19937449,223.23,223.18,0.7]
["bitfinex","SOLUSD",1758552055716,11.19937449,223.23,223.19,0.7]
["bitfinex","SOLUSD",1758552057615,26.0,223.23,223.2,0.71]
["bitfinex","SOLUSD",1758552057808,26.0,223.23,223.18,0.71]
["bitfinex","SOLUSD",1758552058024,26.0,223.23,223.19,0.71]
["bitfinex","SOLUSD",1758552058535,15.67759023,223.25,223.19,0.71]
["bitfinex","SOLUSD",1758552058928,26.0,223.27,223.19,0.71]
["bitfinex","SOLUSD",1758552059232,5.18808371,223.31,223.24,2.46111899]
["bitfinex","SOLUSD",1758552059465,5.18808371,223.31,223.25,35.58]
["bitfinex","SOLUSD",1758552059738,26.0,223.28,223.25,35.58]
["bitfinex","SOLUSD",1758552059909,30.47870734,223.28,223.26,0.71]
["bitfinex","SOLUSD",1758552060110,30.47870734,223.28,223.25,35.58]
["bitfinex","SOLUSD",1758552060327,30.47870734,223.28,223.25,36.29]
["bitfinex","SOLUSD",1758552060535,26.0,223.27,223.25,36.29]
["bitfinex","SOLUSD",1758552060701,4.47870734,223.28,223.25,36.29]
["bitfinex","SOLUSD",1758552061143,4.47870734,223.28,223.26,0.71]
["bitfinex","SOLUSD",1758552061307,4.47842792,223.3,223.27,0.71]
["bitfinex","SOLUSD",1758552061609,4.47787927,223.32,223.27,0.71]
["bitfinex","SOLUSD",1758552061811,4.47787927,223.32,223.28,0.71]
["bitfinex","SOLUSD",1758552062024,0.71,223.31,223.19,26.0]
["bitfinex","SOLUSD",1758552062213,0.71,223.3,223.22,0.71]
["bitfinex","SOLUSD",1758552062424,16.38257746,223.32,223.23,35.58]
["bitfinex","SOLUSD",1758552062628,2.46111899,223.31,223.24,2.46111899]
["bitfinex","SOLUSD",1758552062929,2.46111899,223.31,223.24,3.17111899]
["bitfinex","SOLUSD",1758552063241,16.38257746,223.32,223.25,0.71]
["bitfinex","SOLUSD",1758552064222,2.46111899,223.31,223.24,2.46111899]
["bitfinex","SOLUSD",1758552064425,0.71,223.3,223.26,35.56]
["bitfinex","SOLUSD",1758552064726,0.71,223.29,223.26,35.56]
["bitfinex","SOLUSD",1758552064929,2.46111899,223.3,223.26,35.56]
["bitfinex","SOLUSD",1758552065433,2.46111899,223.3,223.25,35.56]
["bitfinex","SOLUSD",1758552065434,3.17111899,223.3,223.25,35.56]
["bitfinex","SOLUSD",1758552065622,3.17111899,223.3,223.25,36.27]
["bitfinex","SOLUSD",1758552065929,16.38468313,223.29,223.25,35.56]
["bitfinex","SOLUSD",1758552066640,16.38468313,223.29,223.2,0.71]
["bitfinex","SOLUSD",1758552066641,26.0,223.26,223.2,0.71]
["bitfinex","SOLUSD",1758552066846,26.0,223.26,223.21,35.56]
["bitfinex","SOLUSD",1758552067134,26.0,223.26,223.22,0.71]
["bitfinex","SOLUSD",1758552067442,28.46111899,223.26,223.22,35.56]
["bitfinex","SOLUSD",1758552067605,2.46111899,223.24,223.17,0.71]
["bitfinex","SOLUSD",1758552067809,26.0,223.26,223.12,13.49277777]
["bitfinex","SOLUSD",1758552067810,15.68030105,223.21,223.12,13.49277777]
["bitfinex","SOLUSD",1758552068115,15.68030105,223.21,223.15,0.71]
["bitfinex","SOLUSD",1758552068437,26.71,223.27,223.16,2.46111899]
["bitfinex","SOLUSD",1758552068751,2.46111899,223.25,223.17,0.71]
["bitfinex","SOLUSD",1758552068917,3.17111899,223.25,223.17,0.71]
["bitfinex","SOLUSD",1758552069539,2.46111899,223.23,223.17,0.71]
["bitfinex","SOLUSD",1758552069749,0.71,223.25,223.17,0.71]
["bitfinex","SOLUSD",1758552069927,4.47988531,223.22,223.17,0.71]
["bitfinex","SOLUSD",1758552070122,15.67959859,223.22,223.18,0.71]
["bitfinex","SOLUSD",1758552070345,15.67959859,223.22,223.18,36.27]
["bitfinex","SOLUSD",1758552070644,15.67959859,223.22,223.18,35.56]
["bitfinex","SOLUSD",1758552070849,15.67959859,223.22,223.18,36.27]
["bitfinex","SOLUSD",1758552071642,15.67959859,223.22,223.18,35.56]
["bitfinex","SOLUSD",1758552072745,26.0,223.19,223.14,0.71]
["bitfinex","SOLUSD",1758552072921,26.0,223.19,223.17,35.54]
["bitfinex","SOLUSD",1758552073122,0.71,223.18,223.12,0.71]
["bitfinex","SOLUSD",1758552073341,2.46111899,223.17,223.12,36.25]
["bitfinex","SOLUSD",1758552073547,2.46111899,223.17,223.13,0.71]
["bitfinex","SOLUSD",1758552074059,4.4810898,223.16,223.12,35.54]
["bitfinex","SOLUSD",1758552074227,3.17111899,223.15,223.08,0.71]
["bitfinex","SOLUSD",1758552074553,2.46111899,223.13,223.09,35.54]
["bitfinex","SOLUSD",1758552074857,0.71,223.15,223.09,36.26]
["bitfinex","SOLUSD",1758552075032,2.46111899,223.14,223.09,36.26]
["bitfinex","SOLUSD",1758552075427,2.46111899,223.14,223.1,0.72]
["bitfinex","SOLUSD",1758552076048,4.48169228,223.13,223.1,0.72]
["bitfinex","SOLUSD",1758552076346,4.48169228,223.13,223.09,35.54]
["bitfinex","SOLUSD",1758552076551,0.2,223.18,223.11,3.18111899]
["bitfinex","SOLUSD",1758552076726,0.2,223.18,223.12,0.72]
["bitfinex","SOLUSD",1758552077870,41.68326118,223.17,223.12,0.72]
["bitfinex","SOLUSD",1758552078173,41.68326118,223.17,223.11,2.46111899]
["bitfinex","SOLUSD",1758552078174,41.68326118,223.17,223.13,0.72]
["bitfinex","SOLUSD",1758552078330,26.0,223.15,223.14,0.72]
["bitfinex","SOLUSD",1758552078529,30.48103866,223.17,223.15,0.72]
["bitfinex","SOLUSD",1758552078530,4.48103866,223.17,223.15,0.72]
["bitfinex","SOLUSD",1758552079545,4.48103866,223.17,223.16,0.72]
["bitfinex","SOLUSD",1758552079842,15.68170616,223.19,223.13,3.18111899]
["bitfinex","SOLUSD",1758552080050,16.34170616,223.19,223.11,0.72]
["bitfinex","SOLUSD",1758552080247,18.80282515,223.19,223.11,0.72]
["bitfinex","SOLUSD",1758552081032,18.80282515,223.19,223.11,3.18111899]
["bitfinex","SOLUSD",1758552081255,26.0,223.16,223.1,4.491]
["bitfinex","SOLUSD",1758552081449,26.0,223.16,223.1,5.211]
["bitfinex","SOLUSD",1758552081761,4.48129061,223.15,223.1,5.211]
["bitfinex","SOLUSD",1758552081938,4.48129061,223.15,223.11,0.72]
["bitfinex","SOLUSD",1758552082249,4.48129061,223.15,223.1,4.491]
["bitfinex","SOLUSD",1758552082449,4.48129061,223.15,223.07,4.48289434]
["bitfinex","SOLUSD",1758552082450,42.34451713,223.15,223.08,0.72]
["bitfinex","SOLUSD",1758552082641,42.34451713,223.15,223.09,35.54]
["bitfinex","SOLUSD",1758552082959,41.68451713,223.15,223.09,36.26]
["bitfinex","SOLUSD",1758552083337,42.34451713,223.15,223.09,36.26]
["bitfinex","SOLUSD",1758552083538,42.34451713,223.15,223.09,35.54]
["bitfinex","SOLUSD",1758552083733,42.34451713,223.15,223.1,35.54]
["bitfinex","SOLUSD",1758552083949,2.23262981,223.14,223.1,35.54]
["bitfinex","SOLUSD",1758552084660,26.0,223.12,223.07,0.72]
["bitfinex","SOLUSD",1758552084956,1.57262981,223.1,223.06,35.54]
["bitfinex","SOLUSD",1758552085261,2.23262981,223.1,223.06,35.54]
["bitfinex","SOLUSD",1758552085555,1.57262981,223.1,223.06,35.54]
["bitfinex","SOLUSD",1758552086053,4.48249585,223.09,223.06,36.26]
["bitfinex","SOLUSD",1758552086642,26.0,223.12,223.06,36.26]
["bitfinex","SOLUSD",1758552086844,3.39023425,223.18,223.08,1.57262981]
["bitfinex","SOLUSD",1758552086845,4.48068823,223.18,223.08,1.57262981]
["bitfinex","SOLUSD",1758552087043,11.20222252,223.17,223.1,1.57262981]
["bitfinex","SOLUSD",1758552087243,26.0,223.14,223.1,1.57262981]
["bitfinex","SOLUSD",1758552087451,26.0,223.14,223.11,0.69]
["bitfinex","SOLUSD",1758552087651,26.0,223.14,223.12,35.54]
["bitfinex","SOLUSD",1758552087834,4.48169228,223.13,223.12,35.54]
["bitfinex","SOLUSD",1758552088645,4.48169228,223.13,223.11,35.54]
["bitfinex","SOLUSD",1758552088964,16.40592299,223.13,223.09,35.54]
["bitfinex","SOLUSD",1758552090860,15.68592299,223.13,223.09,35.54]
["bitfinex","SOLUSD",1758552091241,0.72,223.12,223.09,35.54]
["bitfinex","SOLUSD",1758552091980,26.0,223.1,223.01,13.59559401]
["bitfinex","SOLUSD",1758552092163,15.68873548,223.09,223.03,35.52]
["bitfinex","SOLUSD",1758552092354,15.68873548,223.09,223.03,0.69]
["bitfinex","SOLUSD",1758552092666,15.68873548,223.09,223.04,35.52]
["bitfinex","SOLUSD",1758552092867,15.68873548,223.09,223.04,36.21]
["bitfinex","SOLUSD",1758552093058,4.48249585,223.09,223.04,35.52]
["bitfinex","SOLUSD",1758552093566,4.48249585,223.09,223.04,36.21]
["bitfinex","SOLUSD",1758552093746,4.48249585,223.09,223.02,2.26262981]
["bitfinex","SOLUSD",1758552094073,15.68873548,223.09,223.03,35.52]
["bitfinex","SOLUSD",1758552094258,15.68873548,223.09,223.03,36.21]
["bitfinex","SOLUSD",1758552094770,4.48249585,223.09,223.04,0.69]
["bitfinex","SOLUSD",1758552094943,4.48249585,223.09,223.05,0.69]
["bitfinex","SOLUSD",1758552095860,4.48249585,223.09,223.06,36.21]
["bitfinex","SOLUSD",1758552096344,11.20588672,223.1,223.06,36.21]
["bitfinex","SOLUSD",1758552096541,11.20588672,223.1,223.01,17.9074916]
["bitfinex","SOLUSD",1758552096770,11.20588672,223.1,223.04,1.57262981]
["bitfinex","SOLUSD",1758552096977,11.20588672,223.1,223.04,2.26262981]
["bitfinex","SOLUSD",1758552097274,11.20588672,223.1,223.05,0.69]
["bitfinex","SOLUSD",1758552097574,11.20588672,223.1,223.06,0.69]
["bitfinex","SOLUSD",1758552097748,11.20588672,223.1,223.07,35.52]
["bitfinex","SOLUSD",1758552100447,4.48209403,223.11,223.07,35.52]
["bitfinex","SOLUSD",1758552100655,4.48209403,223.11,223.08,0.69]
["bitfinex","SOLUSD",1758552100866,15.68732911,223.11,223.07,35.52]
["bitfinex","SOLUSD",1758552101076,16.40732911,223.11,223.07,35.52]
["bitfinex","SOLUSD",1758552101267,16.40732911,223.11,223.04,2.26262981]
["bitfinex","SOLUSD",1758552101464,16.40732911,223.11,223.05,35.52]
["bitfinex","SOLUSD",1758552102778,27.57262981,223.08,222.99,2.34226232]
["bitfinex","SOLUSD",1758552102987,26.72,223.08,222.99,37.86226232]
["bitfinex","SOLUSD",1758552103179,26.72,223.08,223.0,0.69]
["bitfinex","SOLUSD",1758552103180,1.57262981,223.07,223.0,0.69]
["bitfinex","SOLUSD",1758552103584,17.26277191,223.07,223.0,0.69]
["bitfinex","SOLUSD",1758552103968,17.98277191,223.07,223.0,0.69]
["bitfinex","SOLUSD",1758552105286,16.4101421,223.07,223.0,2.26262981]
["bitfinex","SOLUSD",1758552106762,15.6901421,223.07,223.01,0.69]
["bitfinex","SOLUSD",1758552106965,0.2,223.12,223.05,1.57262981]
["bitfinex","SOLUSD",1758552107177,4.48191429,223.12,223.06,36.21]
["bitfinex","SOLUSD",1758552107387,26.0,223.11,223.06,35.52]
["bitfinex","SOLUSD",1758552107577,26.0,223.11,223.07,0.69]
["bitfinex","SOLUSD",1758552107774,4.48229493,223.1,223.08,0.69]
["bitfinex","SOLUSD",1758552107983,4.48229493,223.1,223.09,35.52]
["bitfinex","SOLUSD",1758552108574,0.72,223.15,223.09,36.21]
["bitfinex","SOLUSD",1758552108773,4.4810898,223.16,223.1,5.181]
["bitfinex","SOLUSD",1758552109182,15.6838143,223.16,223.1,0.69]
["bitfinex","SOLUSD",1758552109381,41.6838143,223.16,223.1,0.69]
["bitfinex","SOLUSD",1758552109580,15.6838143,223.16,223.1,0.69]
["bitfinex","SOLUSD",1758552109793,11.2027245,223.16,223.1,0.69]
["bitfinex","SOLUSD",1758552109985,26.0,223.15,223.1,5.181]
["bitfinex","SOLUSD",1758552110186,26.0,223.15,223.11,0.69]
["bitfinex","SOLUSD",1758552111198,4.48130851,223.15,223.12,0.69]
["bitfinex","SOLUSD",1758552111394,1.57262981,223.21,223.13,6.06362981]
["bitfinex","SOLUSD",1758552111581,11.20001532,223.22,223.14,36.19]
["bitfinex","SOLUSD",1758552111791,26.0,223.19,223.14,36.19]
["bitfinex","SOLUSD",1758552112098,26.0,223.19,223.15,0.69]
["bitfinex","SOLUSD",1758552112395,26.0,223.19,223.14,39.991]
["bitfinex","SOLUSD",1758552112694,26.0,223.19,223.16,0.69]
["bitfinex","SOLUSD",1758552112883,30.48050842,223.19,223.14,39.98145426]
["bitfinex","SOLUSD",1758552113086,30.48050842,223.19,223.17,0.69]
["bitfinex","SOLUSD",1758552113300,4.4802827,223.21,223.17,0.69]
["bitfinex","SOLUSD",1758552113608,4.4802827,223.21,223.18,0.69]
["bitfinex","SOLUSD",1758552113778,4.4802827,223.21,223.19,35.5]
["bitfinex","SOLUSD",1758552113979,26.0,223.22,223.19,36.19]
["bitfinex","SOLUSD",1758552114186,26.0,223.22,223.19,35.5]
["bitfinex","SOLUSD",1758552114372,26.0,223.22,223.17,0.69]
["bitfinex","SOLUSD",1758552114582,4.48048747,223.19,223.17,35.5]
["bitfinex","SOLUSD",1758552115113,5.20048747,223.19,223.17,35.5]
["bitfinex","SOLUSD",1758552115484,4.48048747,223.19,223.17,35.5]
["bitfinex","SOLUSD",1758552115690,15.68115967,223.2,223.17,35.5]
["bitfinex","SOLUSD",1758552116000,16.40115967,223.2,223.17,35.5]
["bitfinex","SOLUSD",1758552116302,17.97378948,223.2,223.17,35.5]
["bitfinex","SOLUSD",1758552117305,16.40115967,223.2,223.17,35.5]
["bitfinex","SOLUSD",1758552117607,1.57262981,223.18,223.11,0.72]
["bitfinex","SOLUSD",1758552117808,1.57262981,223.16,223.07,1.57262981]
["bitfinex","SOLUSD",1758552118010,27.57262981,223.16,223.09,0.72]
["bitfinex","SOLUSD",1758552118624,1.57262981,223.16,223.09,0.72]
["bitfinex","SOLUSD",1758552119024,15.68451713,223.15,223.09,0.72]
["bitfinex","SOLUSD",1758552119505,15.68451713,223.15,223.1,35.48]
["bitfinex","SOLUSD",1758552119706,15.68451713,223.15,223.1,36.2]
["bitfinex","SOLUSD",1758552120023,16.34451713,223.15,223.11,35.48]
["bitfinex","SOLUSD",1758552120412,2.23262981,223.14,223.04,1.57262981]
["bitfinex","SOLUSD",1758552120611,15.68451713,223.15,223.06,0.72]
["bitfinex","SOLUSD",1758552120612,1.57262981,223.12,223.06,0.72]
["bitfinex","SOLUSD",1758552121123,4.48289774,223.07,223.04,35.48]
["bitfinex","SOLUSD",1758552121320,4.48289774,223.07,223.04,36.2]
["bitfinex","SOLUSD",1758552121702,4.48289774,223.07,223.04,35.48]
["bitfinex","SOLUSD",1758552121931,4.48289774,223.07,223.04,36.2]
["bitfinex","SOLUSD",1758552123239,15.6901421,223.07,223.04,35.48]
["bitfinex","SOLUSD",1758552123852,4.48289774,223.07,223.04,36.2]
["bitfinex","SOLUSD",1758552124055,26.0,223.12,223.04,35.48]
["bitfinex","SOLUSD",1758552124261,15.68732911,223.11,223.05,0.72]
["bitfinex","SOLUSD",1758552125555,15.68732911,223.11,223.0,13.44211573]
["bitfinex","SOLUSD",1758552125731,1.57262981,223.05,223.01,35.48]
["bitfinex","SOLUSD",1758552125932,26.0,223.07,223.01,35.48]
["bitfinex","SOLUSD",1758552125933,1.57262981,223.07,223.02,0.72]
["bitfinex","SOLUSD",1758552126134,1.57262981,223.07,223.03,0.72]
["bitfinex","SOLUSD",1758552126436,26.0,223.08,223.04,0.72]
["bitfinex","SOLUSD",1758552126758,15.68732911,223.11,223.01,37.05262981]
["bitfinex","SOLUSD",1758552126759,17.25995892,223.11,223.05,0.72]
["bitfinex","SOLUSD",1758552127051,43.25995892,223.11,223.05,0.72]
["bitfinex","SOLUSD",1758552127656,0.66,223.1,223.02,0.72]
["bitfinex","SOLUSD",1758552127831,0.66,223.1,223.03,0.72]
["bitfinex","SOLUSD",1758552128655,1.57262981,223.09,223.03,0.72]
["bitfinex","SOLUSD",1758552130464,4.48249585,223.09,223.03,0.72]
["bitfinex","SOLUSD",1758552130758,17.92136529,223.09,223.01,35.48]
["bitfinex","SOLUSD",1758552130936,1.57262981,223.07,223.02,35.48]
["bitfinex","SOLUSD",1758552131121,1.57262981,223.05,223.02,35.48]
["bitfinex","SOLUSD",1758552131326,1.57262981,223.03,222.97,0.72]
["bitfinex","SOLUSD",1758552131866,0.66,223.02,222.94,0.72]
["bitfinex","SOLUSD",1758552132158,0.66,223.02,222.95,35.48]
["bitfinex","SOLUSD",1758552132459,15.69436347,223.01,222.95,35.48]
["bitfinex","SOLUSD",1758552132663,15.69436347,223.01,222.94,0.72]
["bitfinex","SOLUSD",1758552132849,16.35436347,223.01,222.95,35.48]
["bitfinex","SOLUSD",1758552133052,15.69436347,223.01,222.95,35.48]
["bitfinex","SOLUSD",1758552133370,15.69436347,223.01,222.96,0.72]
["bitfinex","SOLUSD",1758552133557,16.35436347,223.01,222.95,35.48]
["bitfinex","SOLUSD",1758552133749,15.69436347,223.01,222.95,36.2]
["bitfinex","SOLUSD",1758552134669,11.21025962,223.01,222.95,36.2]
["bitfinex","SOLUSD",1758552135236,30.48390278,223.02,222.96,0.72]
["bitfinex","SOLUSD",1758552135436,26.0,223.02,222.96,2.29262981]
["bitfinex","SOLUSD",1758552135652,4.48372275,223.03,222.98,1.57262981]
["bitfinex","SOLUSD",1758552135841,26.0,223.05,222.99,0.72]
["bitfinex","SOLUSD",1758552136170,26.67,223.05,222.99,0.72]
["bitfinex","SOLUSD",1758552136665,15.6908455,223.06,222.99,0.72]
["bitfinex","SOLUSD",1758552137387,1.57262981,223.05,222.99,0.72]
["bitfinex","SOLUSD",1758552137549,27.57262981,223.03,222.95,36.2]
["bitfinex","SOLUSD",1758552137748,28.24262981,223.03,222.95,36.2]
["bitfinex","SOLUSD",1758552138566,26.0,223.03,222.96,0.72]
["bitfinex","SOLUSD",1758552139081,26.0,223.03,222.96,2.29262981]
["bitfinex","SOLUSD",1758552139284,4.48390278,223.02,222.97,0.72]
["bitfinex","SOLUSD",1758552139659,4.48390278,223.02,222.98,0.72]
["bitfinex","SOLUSD",1758552139957,4.48390278,223.02,222.99,0.72]
["bitfinex","SOLUSD",1758552140157,4.48311682,223.06,223.0,2.29262981]
["bitfinex","SOLUSD",1758552140383,4.48311682,223.06,223.02,1.57262981]
["bitfinex","SOLUSD",1758552140582,4.48288358,223.08,223.03,0.72]
["bitfinex","SOLUSD",1758552141078,4.48288358,223.08,223.02,1.57262981]
["bitfinex","SOLUSD",1758552141278,15.68905479,223.09,223.03,0.72]
["bitfinex","SOLUSD",1758552143974,4.48249585,223.09,223.03,5.20366534]
["bitfinex","SOLUSD",1758552144169,4.48249585,223.09,223.04,0.72]
["bitfinex","SOLUSD",1758552144382,0.67,223.08,223.04,35.46]
["bitfinex","SOLUSD",1758552144580,0.67,223.07,223.03,35.46]
["bitfinex","SOLUSD",1758552145285,0.67,223.07,223.0,0.72]
["bitfinex","SOLUSD",1758552145286,0.67,223.07,223.04,35.46]
["bitfinex","SOLUSD",1758552145461,0.67,223.06,223.0,0.72]
["bitfinex","SOLUSD",1758552145770,4.4832997,223.05,223.01,35.46]
["bitfinex","SOLUSD",1758552146080,4.4832997,223.05,223.02,0.72]
["bitfinex","SOLUSD",1758552146462,4.4832997,223.05,223.01,35.46]
["bitfinex","SOLUSD",1758552146783,4.4832997,223.05,223.03,0.72]
["bitfinex","SOLUSD",1758552147182,28.45835663,223.09,223.04,0.71]
["bitfinex","SOLUSD",1758552147378,26.0,223.09,223.05,0.71]
["bitfinex","SOLUSD",1758552147581,26.0,223.09,223.02,0.71]
["bitfinex","SOLUSD",1758552147582,15.68943876,223.08,223.02,0.71]
["bitfinex","SOLUSD",1758552148863,4.48269679,223.08,223.02,5.19389797]
["bitfinex","SOLUSD",1758552149078,4.48269679,223.08,223.03,0.71]
["bitfinex","SOLUSD",1758552150274,4.48269679,223.08,223.04,0.71]
["bitfinex","SOLUSD",1758552151377,26.0,223.09,223.05,0.71]
["bitfinex","SOLUSD",1758552151580,30.48250902,223.09,223.06,35.46]
["bitfinex","SOLUSD",1758552152688,30.48250902,223.09,223.06,36.17]
["bitfinex","SOLUSD",1758552153062,4.48189315,223.12,223.07,0.71]
["bitfinex","SOLUSD",1758552153265,4.48162522,223.14,223.08,0.71]
["bitfinex","SOLUSD",1758552153492,30.48162522,223.14,223.08,0.71]
["bitfinex","SOLUSD",1758552154664,30.48162522,223.14,223.08,5.19264594]
["bitfinex","SOLUSD",1758552154866,4.48129106,223.15,223.09,0.71]
["bitfinex","SOLUSD",1758552155292,15.68451758,223.15,223.09,0.71]
["bitfinex","SOLUSD",1758552155593,16.35451758,223.15,223.09,0.71]
["bitfinex","SOLUSD",1758552155789,16.35451758,223.15,223.07,2.45835663]
["bitfinex","SOLUSD",1758552155988,2.45835663,223.13,223.08,35.44]
["bitfinex","SOLUSD",1758552156381,3.12835663,223.13,223.08,36.15]
["bitfinex","SOLUSD",1758552156572,0.67,223.13,223.08,36.15]
["bitfinex","SOLUSD",1758552156891,0.67,223.13,223.08,35.44]
["bitfinex","SOLUSD",1758552156892,4.48189315,223.12,223.08,35.44]
["bitfinex","SOLUSD",1758552157092,0.67,223.11,223.08,35.44]
["bitfinex","SOLUSD",1758552157492,4.48189315,223.12,223.08,35.44]
["bitfinex","SOLUSD",1758552157697,4.48189315,223.12,223.08,36.15]
["bitfinex","SOLUSD",1758552158272,4.48189315,223.12,223.09,0.71]
["bitfinex","SOLUSD",1758552158473,4.48189315,223.12,223.1,35.44]
["bitfinex","SOLUSD",1758552159102,4.48149144,223.14,223.1,35.44]
["bitfinex","SOLUSD",1758552159273,16.35522004,223.14,223.1,35.44]
["bitfinex","SOLUSD",1758552160109,5.15149144,223.14,223.1,35.44]
["bitfinex","SOLUSD",1758552161409,4.48130903,223.15,223.1,35.44]
["bitfinex","SOLUSD",1758552161598,26.0,223.15,223.11,0.71]
["bitfinex","SOLUSD",1758552161782,26.0,223.15,223.1,35.44]
["bitfinex","SOLUSD",1758552162108,0.67,223.14,223.1,35.44]
["bitfinex","SOLUSD",1758552162622,26.0,223.15,223.1,36.15]
["bitfinex","SOLUSD",1758552163714,26.0,223.15,223.11,0.71]
["bitfinex","SOLUSD",1758552164393,30.48132383,223.15,223.11,0.71]
["bitfinex","SOLUSD",1758552165610,26.0,223.15,223.11,0.71]
["bitfinex","SOLUSD",1758552165808,11.20079294,223.2,223.13,2.45835663]
["bitfinex","SOLUSD",1758552165809,4.48028905,223.2,223.13,2.45835663]
["bitfinex","SOLUSD",1758552165988,4.48028905,223.2,223.15,2.45835663]
["bitfinex","SOLUSD",1758552166183,4.48028905,223.2,223.11,18.07767952]
["bitfinex","SOLUSD",1758552166184,5.15028905,223.2,223.16,35.42]
["bitfinex","SOLUSD",1758552166413,4.48028905,223.2,223.16,35.42]
["bitfinex","SOLUSD",1758552166617,4.48028905,223.2,223.14,0.71]
["bitfinex","SOLUSD",1758552166618,3.12835663,223.19,223.11,0.71]
["bitfinex","SOLUSD",1758552168504,4.48149144,223.14,223.12,0.71]
["bitfinex","SOLUSD",1758552168688,4.48149144,223.14,223.11,35.42]
["bitfinex","SOLUSD",1758552169100,4.48149144,223.14,223.11,36.13]
["bitfinex","SOLUSD",1758552169518,4.48149144,223.14,223.11,35.42]
["bitfinex","SOLUSD",1758552169820,11.2037286,223.14,223.11,36.13]
["bitfinex","SOLUSD",1758552169998,4.48129061,223.15,223.11,36.13]
["bitfinex","SOLUSD",1758552170923,3.98129061,223.15,223.11,36.13]
["bitfinex","SOLUSD",1758552171107,15.18451713,223.15,223.11,36.13]
["bitfinex","SOLUSD",1758552171417,15.18451713,223.15,223.12,35.4]
["bitfinex","SOLUSD",1758552171794,11.20322652,223.15,223.12,35.4]
["bitfinex","SOLUSD",1758552172123,11.20322652,223.15,223.11,0.71]
["bitfinex","SOLUSD",1758552172308,11.20322652,223.15,223.12,35.4]
["bitfinex","SOLUSD",1758552172919,11.20322652,223.15,223.11,0.71]
["bitfinex","SOLUSD",1758552173218,13.66158315,223.15,223.12,35.4]
["bitfinex","SOLUSD",1758552173422,0.67,223.14,223.05,13.21764479]
["bitfinex","SOLUSD",1758552173596,3.12835663,223.13,223.09,35.4]
["bitfinex","SOLUSD",1758552173791,0.67,223.12,223.09,35.4]
["bitfinex","SOLUSD",1758552174128,2.45835663,223.13,223.09,36.11]
["bitfinex","SOLUSD",1758552174291,0.67,223.14,223.09,35.4]
["bitfinex","SOLUSD",1758552174495,0.67,223.14,223.09,36.11]
["bitfinex","SOLUSD",1758552175233,4.48169228,223.13,223.09,36.11]
["bitfinex","SOLUSD",1758552178338,4.48169228,223.13,223.1,0.67]
["bitfinex","SOLUSD",1758552178518,4.48169228,223.13,223.09,35.4]
["bitfinex","SOLUSD",1758552178702,4.48169228,223.13,223.09,36.07]
["bitfinex","SOLUSD",1758552178902,4.48169228,223.13,223.1,0.67]
["bitfinex","SOLUSD",1758552179432,4.48149144,223.14,223.1,0.67]
["bitfinex","SOLUSD",1758552180528,2.45835663,223.14,223.1,0.67]
["bitfinex","SOLUSD",1758552180729,0.67,223.13,223.09,35.4]
["bitfinex","SOLUSD",1758552180921,2.45835663,223.1,222.96,13.59559401]
["bitfinex","SOLUSD",1758552181123,0.67,223.09,223.01,0.67]
["bitfinex","SOLUSD",1758552181309,2.45835663,223.1,223.02,35.38]
["bitfinex","SOLUSD",1758552181513,2.45835663,223.1,223.03,0.67]
["bitfinex","SOLUSD",1758552182218,0.67,223.11,223.03,3.12835663]
["bitfinex","SOLUSD",1758552182219,4.48249585,223.09,223.03,3.12835663]
["bitfinex","SOLUSD",1758552182414,26.0,223.12,223.07,2.45835663]
["bitfinex","SOLUSD",1758552182616,26.0,223.12,223.08,36.05]
["bitfinex","SOLUSD",1758552182948,26.0,223.12,223.09,0.67]
["bitfinex","SOLUSD",1758552183436,26.0,223.12,223.1,0.67]
["bitfinex","SOLUSD",1758552183836,30.48202499,223.12,223.1,0.67]
["bitfinex","SOLUSD",1758552184015,30.48202499,223.12,223.08,35.38]
["bitfinex","SOLUSD",1758552184216,30.48202499,223.12,223.09,0.67]
["bitfinex","SOLUSD",1758552184428,30.48202499,223.12,223.08,35.38]
["bitfinex","SOLUSD",1758552184613,41.68675786,223.12,223.08,36.05]
["bitfinex","SOLUSD",1758552184817,2.45835663,223.1,223.08,35.38]
["bitfinex","SOLUSD",1758552185540,0.67,223.11,223.08,35.38]
["bitfinex","SOLUSD",1758552185969,4.48229493,223.1,223.08,35.38]
["bitfinex","SOLUSD",1758552187030,4.48229493,223.1,223.08,36.05]
["bitfinex","SOLUSD",1758552187225,13.66199466,223.15,223.09,0.67]
["bitfinex","SOLUSD",1758552187438,26.0,223.12,223.09,0.67]
["bitfinex","SOLUSD",1758552188038,4.48194603,223.12,223.1,0.67]
["bitfinex","SOLUSD",1758552188521,4.48194603,223.12,223.08,38.50835663]
["bitfinex","SOLUSD",1758552188714,4.48194603,223.12,223.09,0.67]
["bitfinex","SOLUSD",1758552188915,4.48194603,223.12,223.09,36.05]
["bitfinex","SOLUSD",1758552189318,18.14503553,223.12,223.09,35.38]
["bitfinex","SOLUSD",1758552189523,18.14503553,223.12,223.03,4.48368975]
["bitfinex","SOLUSD",1758552189749,18.14503553,223.12,223.04,36.05]
["bitfinex","SOLUSD",1758552189939,18.14503553,223.12,223.04,0.67]
["bitfinex","SOLUSD",1758552189940,2.45835663,223.1,223.04,0.67]
["bitfinex","SOLUSD",1758552190248,2.45835663,223.1,223.05,35.38]
["bitfinex","SOLUSD",1758552190445,3.12835663,223.1,223.05,35.38]
["bitfinex","SOLUSD",1758552191147,2.45835663,223.1,223.05,36.05]
["bitfinex","SOLUSD",1758552191726,2.45835663,223.11,223.06,0.67]
["bitfinex","SOLUSD",1758552191954,15.68803226,223.1,223.06,36.05]
["bitfinex","SOLUSD",1758552193030,2.45835663,223.09,223.05,35.38]
["bitfinex","SOLUSD",1758552193230,16.35803226,223.1,223.01,0.67]
["bitfinex","SOLUSD",1758552193231,2.45835663,223.07,223.01,0.67]
["bitfinex","SOLUSD",1758552193432,2.45835663,223.05,223.01,0.67]
["bitfinex","SOLUSD",1758552193627,2.45835663,223.05,223.01,36.05]
["bitfinex","SOLUSD",1758552193956,2.45835663,223.05,223.01,0.67]
["bitfinex","SOLUSD",1758552194256,2.45835663,223.04,223.01,36.05]
["bitfinex","SOLUSD",1758552194831,4.48370174,223.03,223.01,36.05]
["bitfinex","SOLUSD",1758552195041,32.94145534,223.06,223.02,0.68]
["bitfinex","SOLUSD",1758552195529,30.48309871,223.06,223.02,0.68]
["bitfinex","SOLUSD",1758552195725,28.45835663,223.06,223.02,0.68]
["bitfinex","SOLUSD",1758552196956,4.4832997,223.05,223.02,0.68]
["bitfinex","SOLUSD",1758552197461,4.4832997,223.05,222.99,0.68]
["bitfinex","SOLUSD",1758552197665,4.4832997,223.05,223.01,35.36]
["bitfinex","SOLUSD",1758552198167,16.35154897,223.05,222.96,17.85283041]
["bitfinex","SOLUSD",1758552198459,2.45835663,223.04,223.01,0.68]
["bitfinex","SOLUSD",1758552198667,15.69154897,223.05,223.02,0.68]
["bitfinex","SOLUSD",1758552198864,18.1499056,223.05,223.03,0.68]
["bitfinex","SOLUSD",1758552199046,18.1499056,223.05,223.0,0.68]
["bitfinex","SOLUSD",1758552199442,4.4832997,223.05,223.01,0.68]
["bitfinex","SOLUSD",1758552199642,26.0,223.08,223.02,35.36]
["bitfinex","SOLUSD",1758552199943,26.0,223.08,223.03,0.68]
["bitfinex","SOLUSD",1758552200862,30.48273681,223.08,223.03,5.16363212]
["bitfinex","SOLUSD",1758552201046,30.48273681,223.08,223.04,0.68]
["bitfinex","SOLUSD",1758552201371,30.48273681,223.08,223.05,0.68]
["bitfinex","SOLUSD",1758552201571,30.48273681,223.08,223.06,0.68]
["bitfinex","SOLUSD",1758552202174,30.48273681,223.08,223.04,0.68]
["bitfinex","SOLUSD",1758552202345,30.48273681,223.08,223.05,0.68]
["bitfinex","SOLUSD",1758552204869,30.48273681,223.08,223.05,35.36]
["bitfinex","SOLUSD",1758552205762,30.48273681,223.08,223.03,0.68]
["bitfinex","SOLUSD",1758552205962,30.48273681,223.08,223.05,35.36]
["bitfinex","SOLUSD",1758552206163,30.48273681,223.08,223.04,35.36]
["bitfinex","SOLUSD",1758552206360,30.48273681,223.08,223.06,0.68]
["bitfinex","SOLUSD",1758552206769,30.48273681,223.08,223.04,35.36]
["bitfinex","SOLUSD",1758552206972,30.48273681,223.08,223.05,0.68]
["bitfinex","SOLUSD",1758552207268,30.48273681,223.08,223.06,0.67]
["bitfinex","SOLUSD",1758552207648,30.48273681,223.08,223.05,0.67]
["bitfinex","SOLUSD",1758552207848,26.0,223.08,223.05,0.67]
["bitfinex","SOLUSD",1758552208044,6.05609455,223.09,223.06,0.67]
["bitfinex","SOLUSD",1758552208250,4.48250934,223.09,223.06,0.67]
["bitfinex","SOLUSD",1758552208674,4.48250934,223.09,223.04,39.84344357]
["bitfinex","SOLUSD",1758552208981,4.48250934,223.09,223.06,0.67]
["bitfinex","SOLUSD",1758552209862,4.48250934,223.09,223.07,0.67]
["bitfinex","SOLUSD",1758552210373,4.48250934,223.09,223.04,39.84343866]
["bitfinex","SOLUSD",1758552210562,4.48250934,223.09,223.05,0.67]
["bitfinex","SOLUSD",1758552210759,4.48250934,223.09,223.04,35.36]
["bitfinex","SOLUSD",1758552211075,4.48250934,223.09,222.77,22.5635329]
["bitfinex","SOLUSD",1758552211076,27.57358521,223.06,223.0,0.67]
["bitfinex","SOLUSD",1758552211270,1.57358521,223.04,223.0,36.01]
["bitfinex","SOLUSD",1758552211661,4.48370174,223.03,223.0,36.01]
["bitfinex","SOLUSD",1758552213257,4.48370174,223.03,223.0,35.34]
["bitfinex","SOLUSD",1758552213458,4.48370174,223.03,223.01,0.67]
["bitfinex","SOLUSD",1758552213659,4.48350071,223.04,223.0,35.34]
["bitfinex","SOLUSD",1758552213859,4.48350071,223.04,223.01,0.67]
["bitfinex","SOLUSD",1758552214184,4.48350071,223.04,223.0,35.34]
["bitfinex","SOLUSD",1758552214185,5.19350071,223.04,223.0,35.34]
["bitfinex","SOLUSD",1758552214362,16.4022525,223.04,223.0,35.34]
["bitfinex","SOLUSD",1758552214765,1.57358521,223.03,223.01,35.34]
["bitfinex","SOLUSD",1758552215775,4.48390278,223.02,223.01,35.34]
["bitfinex","SOLUSD",1758552216159,5.19342187,223.05,223.01,35.34]
["bitfinex","SOLUSD",1758552216365,2.28358521,223.04,223.01,35.34]
["bitfinex","SOLUSD",1758552216882,1.57358521,223.04,223.01,36.01]
["bitfinex","SOLUSD",1758552217376,4.48370174,223.03,223.01,35.34]
["bitfinex","SOLUSD",1758552217683,1.57358521,223.04,223.01,35.34]
["bitfinex","SOLUSD",1758552218068,6.05713521,223.04,223.01,35.34]
["bitfinex","SOLUSD",1758552218562,6.05713521,223.04,223.01,36.01]
["bitfinex","SOLUSD",1758552219273,1.57358521,223.04,223.01,36.01]
["bitfinex","SOLUSD",1758552219658,27.57358521,223.04,223.01,36.01]
["bitfinex","SOLUSD",1758552220388,32.05713795,223.04,223.01,36.01]
["bitfinex","SOLUSD",1758552220785,32.76713795,223.04,223.01,35.34]
["bitfinex","SOLUSD",1758552221093,32.05713795,223.04,223.01,35.34]
["bitfinex","SOLUSD",1758552221275,43.97588974,223.04,223.01,35.34]
["bitfinex","SOLUSD",1758552221458,6.05748799,223.02,223.01,35.34]
["bitfinex","SOLUSD",1758552221776,17.26724496,223.02,223.0,35.34]
["bitfinex","SOLUSD",1758552221977,17.26724496,223.02,222.98,0.67]
["bitfinex","SOLUSD",1758552222281,17.26724496,223.02,222.99,35.32]
["bitfinex","SOLUSD",1758552223577,17.97724496,223.02,222.99,35.32]
["bitfinex","SOLUSD",1758552224196,15.69365975,223.02,222.99,35.32]
["bitfinex","SOLUSD",1758552224778,15.69365975,223.02,222.92,1.57358521]
["bitfinex","SOLUSD",1758552224779,26.0,222.99,222.91,3.01343473]
["bitfinex","SOLUSD",1758552224988,1.57358521,222.94,222.91,0.67]
["bitfinex","SOLUSD",1758552225180,1.57358521,222.94,222.92,0.67]
["bitfinex","SOLUSD",1758552225884,1.57358521,222.97,222.92,0.67]
["bitfinex","SOLUSD",1758552226086,2.28358521,222.97,222.92,0.67]
["bitfinex","SOLUSD",1758552226282,1.57358521,222.97,222.92,35.32]
["bitfinex","SOLUSD",1758552226593,0.71,222.96,222.91,35.32]
["bitfinex","SOLUSD",1758552227089,6.76889581,222.95,222.91,35.32]
["bitfinex","SOLUSD",1758552227268,26.0,222.92,222.87,0.67]
["bitfinex","SOLUSD",1758552227472,26.0,222.92,222.88,35.99]
["bitfinex","SOLUSD",1758552227696,26.0,222.92,222.89,0.67]
["bitfinex","SOLUSD",1758552227994,26.0,222.92,222.88,35.32]
["bitfinex","SOLUSD",1758552228187,4.48611547,222.91,222.88,35.32]
["bitfinex","SOLUSD",1758552228393,4.48611547,222.91,222.88,35.99]
["bitfinex","SOLUSD",1758552229203,15.70140415,222.91,222.86,0.67]
["bitfinex","SOLUSD",1758552229489,15.70140415,222.91,222.89,35.32]
["bitfinex","SOLUSD",1758552230195,11.21528868,222.91,222.89,35.32]
["bitfinex","SOLUSD",1758552231568,11.21528868,222.91,222.87,35.99]
["bitfinex","SOLUSD",1758552231804,11.21528868,222.91,222.88,0.67]
["bitfinex","SOLUSD",1758552232898,4.48591422,222.92,222.88,0.67]
["bitfinex","SOLUSD",1758552233107,4.48591422,222.92,222.89,0.67]
["bitfinex","SOLUSD",1758552233478,15.70069979,222.92,222.89,0.67]
["bitfinex","SOLUSD",1758552233709,15.70069979,222.92,222.87,35.32]
["bitfinex","SOLUSD",1758552233871,4.48591422,222.92,222.88,0.67]
["bitfinex","SOLUSD",1758552237570,15.70069979,222.92,222.88,0.67]
["bitfinex","SOLUSD",1758552238672,15.70069979,222.92,222.87,35.32]
["bitfinex","SOLUSD",1758552238673,15.70069979,222.92,222.85,0.1]
["bitfinex","SOLUSD",1758552238892,16.40069979,222.92,222.86,36.01]
["bitfinex","SOLUSD",1758552239092,1.57358521,222.91,222.86,36.01]
["bitfinex","SOLUSD",1758552239299,1.57358521,222.91,222.87,0.69]
["bitfinex","SOLUSD",1758552239497,1.57358521,222.91,222.86,35.32]
["bitfinex","SOLUSD",1758552239799,1.57358521,222.91,222.87,0.69]
["bitfinex","SOLUSD",1758552240006,1.57358521,222.91,222.87,35.32]
["bitfinex","SOLUSD",1758552240181,2.27358521,222.91,222.87,35.32]
["bitfinex","SOLUSD",1758552240594,2.27358521,222.91,222.73,35.84080039]
["bitfinex","SOLUSD",1758552240595,26.0,222.87,222.76,13.42174901]
["bitfinex","SOLUSD",1758552240799,26.0,222.87,222.34,36.38]
["bitfinex","SOLUSD",1758552240800,26.0,222.73,222.65,0.69]
["bitfinex","SOLUSD",1758552241004,1.57358521,222.7,222.65,0.69]
["bitfinex","SOLUSD",1758552241198,26.0,222.73,222.66,25.7]
["bitfinex","SOLUSD",1758552241379,1.57358521,222.74,222.67,0.69]
["bitfinex","SOLUSD",1758552241701,3.30567888,222.73,222.67,0.69]
["bitfinex","SOLUSD",1758552241883,3.30567888,222.72,222.68,35.32]
["bitfinex","SOLUSD",1758552242086,26.0,222.76,222.69,0.69]
["bitfinex","SOLUSD",1758552242296,8.18166353,222.75,222.69,0.69]
["bitfinex","SOLUSD",1758552242499,6.60807101,222.74,222.69,0.69]
["bitfinex","SOLUSD",1758552242699,11.09787489,222.73,222.7,35.32]
["bitfinex","SOLUSD",1758552242904,6.60807101,222.72,222.7,35.32]
["bitfinex","SOLUSD",1758552243089,4.48980388,222.73,222.71,0.69]
["bitfinex","SOLUSD",1758552243290,26.0,222.69,222.64,0.1]
["bitfinex","SOLUSD",1758552243489,26.0,222.65,222.64,0.1]
["bitfinex","SOLUSD",1758552243694,32.60451554,222.65,222.64,0.1]
["bitfinex","SOLUSD",1758552244893,37.08572333,222.65,222.64,0.1]
["bitfinex","SOLUSD",1758552245287,52.85490255,222.65,222.64,1e-08]
["bitfinex","SOLUSD",1758552246082,52.8395181,222.65,222.64,1e-08]
["bitfinex","SOLUSD",1758552246498,37.67033888,222.65,222.64,1e-08]
["bitfinex","SOLUSD",1758552246817,38.64392409,222.65,222.64,1e-08]
["bitfinex","SOLUSD",1758552247484,35.35705077,222.65,222.64,1e-08]
["bitfinex","SOLUSD",1758552247684,38.63625408,222.65,222.64,1e-08]
["bitfinex","SOLUSD",1758552250987,35.35705077,222.65,222.64,1e-08]
["bitfinex","SOLUSD",1758552251197,38.62850602,222.65,222.64,1e-08]
["bitfinex","SOLUSD",1758552251407,38.62850602,222.65,222.6,0.69]
["bitfinex","SOLUSD",1758552251609,6.56356667,222.64,222.6,0.69]
["bitfinex","SOLUSD",1758552251804,6.56356667,222.63,222.61,0.69]
["bitfinex","SOLUSD",1758552252003,6.56356667,222.62,222.61,0.69]
["bitfinex","SOLUSD",1758552252204,6.56356667,222.62,222.59,0.69]
["bitfinex","SOLUSD",1758552252413,6.53975342,222.61,222.6,0.69]
["bitfinex","SOLUSD",1758552253024,11.03191459,222.61,222.6,0.69]
["bitfinex","SOLUSD",1758552253724,6.53975342,222.61,222.6,0.69]
["bitfinex","SOLUSD",1758552254815,4.49127601,222.66,222.6,2.26358521]
["bitfinex","SOLUSD",1758552255111,6.52933548,222.65,222.61,0.71]
["bitfinex","SOLUSD",1758552255296,6.52933548,222.64,222.61,0.71]
["bitfinex","SOLUSD",1758552255493,6.52933548,222.63,222.61,2.28358521]
["bitfinex","SOLUSD",1758552255716,6.06372934,222.71,222.61,1.57358521]
["bitfinex","SOLUSD",1758552255924,26.0,222.68,222.61,1.57358521]
["bitfinex","SOLUSD",1758552256108,26.0,222.68,222.62,0.71]
["bitfinex","SOLUSD",1758552256318,17.28908967,222.71,222.62,0.71]
["bitfinex","SOLUSD",1758552256503,43.28908967,222.71,222.63,1.57358521]
["bitfinex","SOLUSD",1758552256823,17.28908967,222.71,222.64,0.71]
["bitfinex","SOLUSD",1758552257220,26.0,222.7,222.64,0.71]
["bitfinex","SOLUSD",1758552257420,17.28908967,222.71,222.64,0.71]
["bitfinex","SOLUSD",1758552257619,26.0,222.7,222.64,0.71]
["bitfinex","SOLUSD",1758552259027,4.49054739,222.69,222.64,0.71]
["bitfinex","SOLUSD",1758552259219,4.49054739,222.69,222.65,0.71]
["bitfinex","SOLUSD",1758552259409,30.49054739,222.69,222.66,0.71]
["bitfinex","SOLUSD",1758552260725,41.71691588,222.69,222.66,0.71]
["bitfinex","SOLUSD",1758552261062,30.49054739,222.69,222.66,0.71]
["bitfinex","SOLUSD",1758552263309,3.26425475,222.68,222.64,36.05]
["bitfinex","SOLUSD",1758552263511,4.49054739,222.69,222.64,36.05]
["bitfinex","SOLUSD",1758552263710,3.26419753,222.68,222.64,36.05]
["bitfinex","SOLUSD",1758552263910,4.49054739,222.69,222.65,0.71]
["bitfinex","SOLUSD",1758552264120,3.26420017,222.68,222.65,0.71]
["bitfinex","SOLUSD",1758552264321,4.49054739,222.69,222.65,0.71]
["bitfinex","SOLUSD",1758552264517,4.48968598,222.74,222.66,0.71]
["bitfinex","SOLUSD",1758552264832,3.26587549,222.73,222.67,2.46609795]
["bitfinex","SOLUSD",1758552265039,3.26587549,222.72,222.68,0.71]
["bitfinex","SOLUSD",1758552265228,4.48968598,222.74,222.68,0.71]
["bitfinex","SOLUSD",1758552265229,26.0,222.73,222.68,0.71]
["bitfinex","SOLUSD",1758552265428,26.0,222.73,222.68,36.05]
["bitfinex","SOLUSD",1758552265429,3.26779577,222.72,222.68,36.05]
["bitfinex","SOLUSD",1758552265630,26.0,222.73,222.68,36.05]
["bitfinex","SOLUSD",1758552266543,4.48994252,222.72,222.68,36.05]
["bitfinex","SOLUSD",1758552267136,4.48994252,222.72,222.69,0.72]
["bitfinex","SOLUSD",1758552267321,4.48994252,222.72,222.61,13.59559401]
["bitfinex","SOLUSD",1758552267322,3.06609795,222.71,222.63,0.72]
["bitfinex","SOLUSD",1758552267523,26.0,222.69,222.64,35.34]
["bitfinex","SOLUSD",1758552267724,26.0,222.69,222.64,36.06]
["bitfinex","SOLUSD",1758552268430,4.49074905,222.68,222.64,36.06]
["bitfinex","SOLUSD",1758552268926,4.49074905,222.68,222.65,0.72]
["bitfinex","SOLUSD",1758552269443,4.49074905,222.68,222.64,35.34]
["bitfinex","SOLUSD",1758552269632,4.49074905,222.68,222.65,0.72]
["bitfinex","SOLUSD",1758552269939,4.49056028,222.69,222.65,0.72]
["bitfinex","SOLUSD",1758552270231,4.49056028,222.69,222.66,36.06]
["bitfinex","SOLUSD",1758552270939,4.49056028,222.69,222.64,0.72]
["bitfinex","SOLUSD",1758552271152,4.49056028,222.69,222.65,36.06]
["bitfinex","SOLUSD",1758552271453,11.22619157,222.7,222.66,0.72]
["bitfinex","SOLUSD",1758552271624,11.22619157,222.7,222.64,0.72]
["bitfinex","SOLUSD",1758552271825,11.22619157,222.7,222.65,35.34]
["bitfinex","SOLUSD",1758552272028,14.29228952,222.7,222.65,35.34]
["bitfinex","SOLUSD",1758552272247,13.69228952,222.7,222.65,36.06]
["bitfinex","SOLUSD",1758552272656,13.69228952,222.7,222.65,0.72]
["bitfinex","SOLUSD",1758552272855,0.6,222.69,222.65,35.34]
["bitfinex","SOLUSD",1758552273061,0.6,222.69,222.62,0.72]
["bitfinex","SOLUSD",1758552273243,0.6,222.69,222.64,35.34]
["bitfinex","SOLUSD",1758552273568,41.71762169,222.68,222.64,36.06]
["bitfinex","SOLUSD",1758552274156,41.71762169,222.68,222.64,35.34]
["bitfinex","SOLUSD",1758552274467,0.6,222.78,222.67,2.46609795]
["bitfinex","SOLUSD",1758552274673,0.6,222.78,222.65,0.72]
["bitfinex","SOLUSD",1758552274674,3.06609795,222.78,222.68,0.72]
["bitfinex","SOLUSD",1758552274873,3.06609795,222.78,222.69,2.46609795]
["bitfinex","SOLUSD",1758552275039,26.0,222.77,222.7,36.06]
["bitfinex","SOLUSD",1758552275370,26.0,222.77,222.71,0.72]
["bitfinex","SOLUSD",1758552275548,4.48913629,222.76,222.71,0.72]
["bitfinex","SOLUSD",1758552275751,4.48913629,222.76,222.72,0.72]
["bitfinex","SOLUSD",1758552276170,26.0,222.75,222.7,35.34]
["bitfinex","SOLUSD",1758552276477,26.0,222.75,222.71,0.72]
["bitfinex","SOLUSD",1758552278368,4.48953937,222.74,222.71,0.72]
["bitfinex","SOLUSD",1758552278961,15.7133878,222.74,222.71,35.34]
["bitfinex","SOLUSD",1758552279661,18.77948575,222.74,222.68,0.72]
["bitfinex","SOLUSD",1758552279872,44.77948575,222.74,222.69,32.44]
["bitfinex","SOLUSD",1758552280075,44.77948575,222.74,222.69,33.16]
["bitfinex","SOLUSD",1758552280252,32.95563732,222.74,222.7,0.72]
["bitfinex","SOLUSD",1758552281550,41.7133878,222.74,222.7,0.72]
["bitfinex","SOLUSD",1758552282052,41.7133878,222.74,222.69,35.34]
["bitfinex","SOLUSD",1758552282271,41.7133878,222.74,222.69,36.06]
["bitfinex","SOLUSD",1758552283468,42.3133878,222.74,222.67,0.72]
["bitfinex","SOLUSD",1758552283656,3.30162278,222.73,222.68,35.34]
["bitfinex","SOLUSD",1758552283858,41.7133878,222.74,222.69,0.72]
["bitfinex","SOLUSD",1758552284182,3.30179011,222.73,222.69,0.72]
["bitfinex","SOLUSD",1758552284363,3.30179011,222.72,222.69,0.72]
["bitfinex","SOLUSD",1758552284677,41.7133878,222.74,222.65,2.46609795]
["bitfinex","SOLUSD",1758552284875,3.30712912,222.73,222.69,36.06]
["bitfinex","SOLUSD",1758552285066,3.30712912,222.72,222.69,36.06]
["bitfinex","SOLUSD",1758552285265,26.0,222.74,222.69,36.06]
["bitfinex","SOLUSD",1758552285465,3.30747661,222.73,222.69,36.06]
["bitfinex","SOLUSD",1758552285777,2.46609795,222.7,222.61,0.72]
["bitfinex","SOLUSD",1758552285961,26.0,222.71,222.59,0.72]
["bitfinex","SOLUSD",1758552285962,26.0,222.65,222.59,0.72]
["bitfinex","SOLUSD",1758552286158,6.32829941,222.64,222.59,0.72]
["bitfinex","SOLUSD",1758552286457,15.72185787,222.62,222.59,0.72]
["bitfinex","SOLUSD",1758552286662,4.49195939,222.62,222.59,0.72]
["bitfinex","SOLUSD",1758552286864,26.0,222.64,222.59,3.18609795]
["bitfinex","SOLUSD",1758552286865,4.49155587,222.64,222.59,3.18609795]
["bitfinex","SOLUSD",1758552287061,3.31186938,222.63,222.61,2.46609795]
["bitfinex","SOLUSD",1758552287272,3.31186938,222.62,222.61,2.46609795]
["bitfinex","SOLUSD",1758552287472,3.31186938,222.62,222.61,35.32]
["bitfinex","SOLUSD",1758552287872,3.31186938,222.62,222.61,36.04]
["bitfinex","SOLUSD",1758552288268,3.31186938,222.62,222.61,0.72]
["bitfinex","SOLUSD",1758552288463,3.31186938,222.62,222.61,36.04]
["bitfinex","SOLUSD",1758552288983,3.31186938,222.62,222.61,0.72]
["bitfinex","SOLUSD",1758552289176,7.80382877,222.62,222.61,36.04]
["bitfinex","SOLUSD",1758552289368,4.49195939,222.62,222.61,0.72]
["bitfinex","SOLUSD",1758552289684,4.49195939,222.62,222.61,36.04]
["bitfinex","SOLUSD",1758552290371,7.80299905,222.62,222.61,36.04]
["bitfinex","SOLUSD",1758552290574,3.31103966,222.62,222.61,36.04]
["bitfinex","SOLUSD",1758552291683,3.31103966,222.62,222.61,0.72]
["bitfinex","SOLUSD",1758552291873,3.31103966,222.62,222.61,36.04]
["bitfinex","SOLUSD",1758552292381,4.49176609,222.63,222.61,36.04]
["bitfinex","SOLUSD",1758552292568,3.31075282,222.62,222.61,36.04]
["bitfinex","SOLUSD",1758552293287,4.49176609,222.63,222.61,36.04]
["bitfinex","SOLUSD",1758552293480,4.49176609,222.63,222.62,0.72]
["bitfinex","SOLUSD",1758552293667,7.80235667,222.63,222.62,0.72]
["bitfinex","SOLUSD",1758552294383,15.71903349,222.66,222.62,0.72]
["bitfinex","SOLUSD",1758552294569,3.30996101,222.65,222.62,0.72]
["bitfinex","SOLUSD",1758552294769,3.30977537,222.64,222.63,35.34]
["bitfinex","SOLUSD",1758552295178,3.30977537,222.64,222.62,0.72]
["bitfinex","SOLUSD",1758552295373,15.71903349,222.66,222.63,35.32]
["bitfinex","SOLUSD",1758552295688,4.49155587,222.64,222.63,35.32]
["bitfinex","SOLUSD",1758552296887,15.71903349,222.66,222.63,36.04]
["bitfinex","SOLUSD",1758552297264,15.71903349,222.66,222.61,0.72]
["bitfinex","SOLUSD",1758552297576,15.71903349,222.66,222.62,36.04]
["bitfinex","SOLUSD",1758552297976,15.71903349,222.66,222.63,35.32]
["bitfinex","SOLUSD",1758552300584,3.30945021,222.68,222.65,0.72]
["bitfinex","SOLUSD",1758552300780,3.30945021,222.67,222.65,0.72]
["bitfinex","SOLUSD",1758552300964,15.71762169,222.68,222.63,36.04]
["bitfinex","SOLUSD",1758552301164,4.49115242,222.66,222.61,0.72]
["bitfinex","SOLUSD",1758552301367,4.49115242,222.66,222.62,0.72]
["bitfinex","SOLUSD",1758552301591,4.49115242,222.66,222.63,35.32]
["bitfinex","SOLUSD",1758552301782,4.49115242,222.66,222.62,0.72]
["bitfinex","SOLUSD",1758552301987,15.71903349,222.66,222.62,0.72]
["bitfinex","SOLUSD",1758552302174,15.71903349,222.66,222.63,35.32]
["bitfinex","SOLUSD",1758552302489,15.71903349,222.66,222.63,36.04]
["bitfinex","SOLUSD",1758552302695,15.71903349,222.66,222.64,35.32]
["bitfinex","SOLUSD",1758552303394,11.22788107,222.66,222.64,35.32]
["bitfinex","SOLUSD",1758552303992,4.49074905,222.68,222.64,36.04]
["bitfinex","SOLUSD",1758552304196,3.30816273,222.67,222.64,36.04]
["bitfinex","SOLUSD",1758552304371,4.49074905,222.68,222.64,36.04]
["bitfinex","SOLUSD",1758552304691,3.30801919,222.67,222.64,36.04]
["bitfinex","SOLUSD",1758552304893,15.71762169,222.68,222.64,36.04]
["bitfinex","SOLUSD",1758552305092,4.49115242,222.66,222.64,36.04]
["bitfinex","SOLUSD",1758552305289,4.49115242,222.66,222.65,0.72]
["bitfinex","SOLUSD",1758552305491,0.8,222.76,222.65,3.18609795]
["bitfinex","SOLUSD",1758552305794,3.30917572,222.75,222.67,2.46609795]
["bitfinex","SOLUSD",1758552305964,3.30917572,222.74,222.68,0.72]
["bitfinex","SOLUSD",1758552306169,3.30917572,222.73,222.68,0.72]
["bitfinex","SOLUSD",1758552306369,3.30917572,222.72,222.69,35.32]
["bitfinex","SOLUSD",1758552306680,3.30917572,222.71,222.69,36.04]
["bitfinex","SOLUSD",1758552306988,37.22423275,222.74,222.69,36.04]
["bitfinex","SOLUSD",1758552307288,4.48994252,222.72,222.69,36.04]
["bitfinex","SOLUSD",1758552307472,4.48994252,222.72,222.7,35.32]
["bitfinex","SOLUSD",1758552307473,3.30976673,222.71,222.7,35.32]
["bitfinex","SOLUSD",1758552308297,3.30976673,222.71,222.7,36.04]
["bitfinex","SOLUSD",1758552308590,4.48893477,222.77,222.7,38.50609795]
["bitfinex","SOLUSD",1758552308794,3.30908342,222.76,222.73,2.46609795]
["bitfinex","SOLUSD",1758552308980,4.48893477,222.77,222.74,0.72]
["bitfinex","SOLUSD",1758552309175,3.30875629,222.76,222.75,35.32]
["bitfinex","SOLUSD",1758552310085,3.30875629,222.76,222.75,36.04]
["bitfinex","SOLUSD",1758552310288,3.30875629,222.76,222.75,0.72]
["bitfinex","SOLUSD",1758552310609,59.59559401,222.73,222.56,13.50165395]
["bitfinex","SOLUSD",1758552310788,2.46609795,222.59,222.56,13.50165395]
["bitfinex","SOLUSD",1758552310976,0.6,222.58,222.5,0.72]
["bitfinex","SOLUSD",1758552311297,4.49236298,222.6,222.54,2.46609795]
["bitfinex","SOLUSD",1758552311488,4.49195939,222.62,222.55,36.56]
["bitfinex","SOLUSD",1758552311816,26.0,222.63,222.56,0.72]
["bitfinex","SOLUSD",1758552312100,4.49175639,222.64,222.56,0.72]
["bitfinex","SOLUSD",1758552312279,15.72064607,222.64,222.56,0.72]
["bitfinex","SOLUSD",1758552313092,4.49135414,222.65,222.56,0.72]
["bitfinex","SOLUSD",1758552313485,3.30537063,222.64,222.56,0.72]
["bitfinex","SOLUSD",1758552313689,6.37146858,222.64,222.56,0.72]
["bitfinex","SOLUSD",1758552313986,3.06609795,222.64,222.57,35.84]
["bitfinex","SOLUSD",1758552314184,3.06609795,222.64,222.56,0.72]
["bitfinex","SOLUSD",1758552314185,2.46609795,222.6,222.56,0.72]
["bitfinex","SOLUSD",1758552314413,2.46609795,222.6,222.53,0.68]
["bitfinex","SOLUSD",1758552314614,2.46609795,222.6,222.54,35.82]
["bitfinex","SOLUSD",1758552314909,2.46609795,222.6,222.55,35.82]
["bitfinex","SOLUSD",1758552315104,2.46609795,222.6,222.55,36.5]
["bitfinex","SOLUSD",1758552315303,4.4925648,222.59,222.55,36.5]
["bitfinex","SOLUSD",1758552315819,2.46609795,222.58,222.51,0.68]
["bitfinex","SOLUSD",1758552315985,2.46609795,222.56,222.52,35.8]
["bitfinex","SOLUSD",1758552316305,2.46609795,222.54,222.53,35.84]
["bitfinex","SOLUSD",1758552316711,2.46609795,222.54,222.51,0.68]
["bitfinex","SOLUSD",1758552316894,2.46609795,222.54,222.53,35.82]
["bitfinex","SOLUSD",1758552317091,3.06609795,222.54,222.43,84.2426911]
["bitfinex","SOLUSD",1758552317290,2.46609795,222.46,222.41,36.94]
["bitfinex","SOLUSD",1758552317506,2.46609795,222.46,222.42,0.68]
["bitfinex","SOLUSD",1758552317706,2.46609795,222.46,222.43,36.82]
["bitfinex","SOLUSD",1758552318218,26.0,222.5,222.44,0.68]
["bitfinex","SOLUSD",1758552318400,2.46609795,222.48,222.44,0.68]
["bitfinex","SOLUSD",1758552318597,2.46609795,222.48,222.43,36.14]
["bitfinex","SOLUSD",1758552318598,2.46609795,222.48,222.45,0.68]
["bitfinex","SOLUSD",1758552319096,28.46609795,222.5,222.46,0.68]
["bitfinex","SOLUSD",1758552319292,4.49458402,222.49,222.43,36.82]
["bitfinex","SOLUSD",1758552320219,2.46609795,222.48,222.43,36.82]
["bitfinex","SOLUSD",1758552320397,15.73104408,222.49,222.43,36.82]
["bitfinex","SOLUSD",1758552320602,2.46609795,222.48,222.43,36.82]
["bitfinex","SOLUSD",1758552320817,2.46609795,222.48,222.44,0.68]
["bitfinex","SOLUSD",1758552321226,6.96096968,222.48,222.44,0.68]
["bitfinex","SOLUSD",1758552321403,2.46609795,222.48,222.44,0.68]
["bitfinex","SOLUSD",1758552321604,6.96091045,222.48,222.44,0.68]
["bitfinex","SOLUSD",1758552322332,4.4948125,222.48,222.44,0.68]
["bitfinex","SOLUSD",1758552322719,2.46609795,222.49,222.45,0.68]
["bitfinex","SOLUSD",1758552323027,2.46609795,222.49,222.46,0.68]
["bitfinex","SOLUSD",1758552323233,2.46609795,222.49,222.44,0.68]
["bitfinex","SOLUSD",1758552323396,4.49478604,222.48,222.44,0.68]
["bitfinex","SOLUSD",1758552323797,4.4944412,222.5,222.45,0.68]
["bitfinex","SOLUSD",1758552324041,0.6,222.55,222.42,43.0420779]
["bitfinex","SOLUSD",1758552324042,2.46609795,222.55,222.46,3.14609795]
["bitfinex","SOLUSD",1758552324203,2.46609795,222.55,222.48,2.46609795]
["bitfinex","SOLUSD",1758552324401,2.46609795,222.55,222.49,0.68]
["bitfinex","SOLUSD",1758552324823,0.6,222.58,222.49,0.68]
["bitfinex","SOLUSD",1758552325038,4.49317038,222.56,222.49,5.17451793]
["bitfinex","SOLUSD",1758552325204,4.49317038,222.56,222.5,0.68]
["bitfinex","SOLUSD",1758552325634,4.49317038,222.56,222.51,36.1]
["bitfinex","SOLUSD",1758552325930,4.49317038,222.56,222.52,0.68]
["bitfinex","SOLUSD",1758552326130,2.46609795,222.59,222.53,0.68]
["bitfinex","SOLUSD",1758552326703,12.81190468,222.6,222.53,0.68]
["bitfinex","SOLUSD",1758552326923,11.22963401,222.63,222.53,0.68]
["bitfinex","SOLUSD",1758552327225,4.49135414,222.65,222.56,1.58051602]
["bitfinex","SOLUSD",1758552327433,1.58051602,222.64,222.57,36.77]
["bitfinex","SOLUSD",1758552327638,1.58051602,222.64,222.58,36.08]
["bitfinex","SOLUSD",1758552328242,0.6,222.63,222.55,0.69]
["bitfinex","SOLUSD",1758552328541,0.6,222.63,222.47,13.59559401]
["bitfinex","SOLUSD",1758552328542,4.1165303,222.59,222.56,32.08]
["bitfinex","SOLUSD",1758552328720,4.1165303,222.59,222.55,36.08]
["bitfinex","SOLUSD",1758552329112,5.09276664,222.58,222.47,36.08]
["bitfinex","SOLUSD",1758552329335,4.1165303,222.6,222.51,0.69]
["bitfinex","SOLUSD",1758552330114,26.6,222.62,222.51,4.8065303]
["bitfinex","SOLUSD",1758552330323,4.1165303,222.6,222.52,36.87]
["bitfinex","SOLUSD",1758552330528,8.60891952,222.6,222.53,36.18]
["bitfinex","SOLUSD",1758552330735,4.49166815,222.64,222.56,4.1165303]
["bitfinex","SOLUSD",1758552331025,4.1165303,222.65,222.57,0.69]
["bitfinex","SOLUSD",1758552331229,8.60748103,222.67,222.58,4.1165303]
["bitfinex","SOLUSD",1758552331535,8.60748103,222.67,222.59,36.87]
["bitfinex","SOLUSD",1758552331737,4.1165303,222.65,222.6,36.18]
["bitfinex","SOLUSD",1758552332034,4.1165303,222.65,222.6,36.87]
["bitfinex","SOLUSD",1758552332819,8.60789946,222.65,222.6,36.87]
["bitfinex","SOLUSD",1758552333531,8.60789946,222.65,222.6,0.69]
["bitfinex","SOLUSD",1758552333731,8.60789946,222.65,222.61,36.14]
["bitfinex","SOLUSD",1758552334224,4.1165303,222.63,222.61,36.14]
["bitfinex","SOLUSD",1758552334417,4.1165303,222.63,222.59,0.69]
["bitfinex","SOLUSD",1758552334725,4.1165303,222.63,222.6,36.81]
["bitfinex","SOLUSD",1758552335233,4.1165303,222.63,222.61,36.12]
["bitfinex","SOLUSD",1758552335425,8.60830725,222.63,222.61,36.12]
["bitfinex","SOLUSD",1758552335616,8.60830725,222.63,222.61,36.1]
["bitfinex","SOLUSD",1758552336022,8.60830725,222.63,222.58,0.69]
["bitfinex","SOLUSD",1758552336345,4.1165303,222.59,222.55,36.08]
["bitfinex","SOLUSD",1758552336549,4.1165303,222.57,222.55,36.08]
["bitfinex","SOLUSD",1758552336748,4.1165303,222.57,222.55,36.77]
["bitfinex","SOLUSD",1758552336950,4.1165303,222.57,222.52,0.69]
["bitfinex","SOLUSD",1758552337125,4.1165303,222.57,222.55,36.12]
["bitfinex","SOLUSD",1758552337324,8.60956068,222.57,222.55,36.12]
["bitfinex","SOLUSD",1758552337534,4.49303038,222.57,222.53,0.69]
["bitfinex","SOLUSD",1758552337734,8.60956068,222.57,222.55,36.12]
["bitfinex","SOLUSD",1758552337943,19.84198194,222.57,222.5,0.69]
["bitfinex","SOLUSD",1758552338250,4.1165303,222.53,222.47,0.69]
["bitfinex","SOLUSD",1758552338428,4.1165303,222.53,222.48,26.3]
["bitfinex","SOLUSD",1758552338627,4.1165303,222.53,222.49,0.69]
["bitfinex","SOLUSD",1758552338850,4.1165303,222.53,222.5,0.69]
["bitfinex","SOLUSD",1758552339057,4.1165303,222.53,222.47,0.69]
["bitfinex","SOLUSD",1758552339351,4.49397806,222.52,222.49,36.12]
["bitfinex","SOLUSD",1758552340028,4.1165303,222.53,222.49,36.12]
["bitfinex","SOLUSD",1758552340221,4.1165303,222.52,222.5,0.69]
["bitfinex","SOLUSD",1758552340432,4.1165303,222.52,222.49,36.12]
["bitfinex","SOLUSD",1758552340632,4.1165303,222.52,222.49,36.81]
["bitfinex","SOLUSD",1758552341439,8.61060835,222.52,222.49,36.12]
["bitfinex","SOLUSD",1758552342433,8.61060835,222.52,222.49,36.06]
["bitfinex","SOLUSD",1758552342631,8.61060835,222.52,222.43,4.1165303]
["bitfinex","SOLUSD",1758552342944,19.84555352,222.52,222.44,0.69]
["bitfinex","SOLUSD",1758552343270,4.1165303,222.49,222.45,36.06]
["bitfinex","SOLUSD",1758552343432,15.72902322,222.52,222.39,13.59036998]
["bitfinex","SOLUSD",1758552343433,4.1165303,222.47,222.39,2.34904007]
["bitfinex","SOLUSD",1758552343628,8.61232673,222.6,222.46,4.1165303]
["bitfinex","SOLUSD",1758552343933,15.72327043,222.6,222.51,4.1165303]
["bitfinex","SOLUSD",1758552344261,15.72327043,222.6,222.55,4.1165303]
["bitfinex","SOLUSD",1758552344443,15.72327043,222.6,222.41,0.1]
["bitfinex","SOLUSD",1758552344444,26.0,222.57,222.41,0.1]
["bitfinex","SOLUSD",1758552344640,4.1165303,222.55,222.44,4.1165303]
["bitfinex","SOLUSD",1758552344833,26.0,222.52,222.44,4.8065303]
["bitfinex","SOLUSD",1758552345330,26.0,222.51,222.44,4.1165303]
["bitfinex","SOLUSD",1758552345533,15.72750965,222.54,222.46,4.1165303]
["bitfinex","SOLUSD",1758552346447,26.0,222.51,222.44,4.1165303]
["bitfinex","SOLUSD",1758552346634,26.6,222.51,222.45,36.62]
["bitfinex","SOLUSD",1758552346847,15.73033707,222.5,222.45,36.62]
["bitfinex","SOLUSD",1758552347366,16.33033707,222.5,222.45,36.62]
["bitfinex","SOLUSD",1758552347738,13.59559401,222.46,222.41,0.1]
["bitfinex","SOLUSD",1758552348061,4.1165303,222.42,222.41,0.1]
["bitfinex","SOLUSD",1758552348663,4.7165303,222.42,222.41,0.1]
["bitfinex","SOLUSD",1758552348956,9.21252886,222.42,222.41,0.1]
["bitfinex","SOLUSD",1758552349259,30.49599856,222.42,222.41,0.1]
["bitfinex","SOLUSD",1758552349459,35.21252886,222.42,222.41,0.1]
["bitfinex","SOLUSD",1758552350847,30.49599856,222.42,222.41,0.1]
["bitfinex","SOLUSD",1758552351178,34.61252886,222.42,222.41,0.1]
["bitfinex","SOLUSD",1758552351457,35.21252886,222.42,222.41,0.1]
["bitfinex","SOLUSD",1758552351664,35.21252886,222.42,222.35,0.69]
["bitfinex","SOLUSD",1758552351868,4.1165303,222.39,222.32,0.69]
["bitfinex","SOLUSD",1758552352039,4.1165303,222.39,222.32,37.65]
["bitfinex","SOLUSD",1758552352863,8.61313536,222.39,222.32,0.69]
["bitfinex","SOLUSD",1758552353163,9.21313536,222.39,222.32,0.69]
["bitfinex","SOLUSD",1758552354160,8.61313536,222.39,222.32,0.69]
["bitfinex","SOLUSD",1758552354367,9.21313536,222.39,222.27,2.35009072]
["bitfinex","SOLUSD",1758552354564,4.1165303,222.28,222.23,0.69]
["bitfinex","SOLUSD",1758552354743,4.1165303,222.28,222.24,0.69]
["bitfinex","SOLUSD",1758552354943,30.1165303,222.28,222.25,0.69]
["bitfinex","SOLUSD",1758552355143,4.1165303,222.28,222.26,0.69]
["bitfinex","SOLUSD",1758552355361,4.49863786,222.29,222.27,0.69]
["bitfinex","SOLUSD",1758552356147,4.49804073,222.32,222.22,4.60003036]
["bitfinex","SOLUSD",1758552356362,4.49804073,222.32,222.28,0.69]
["bitfinex","SOLUSD",1758552356565,4.49804073,222.32,222.29,0.69]
["bitfinex","SOLUSD",1758552356763,4.49776677,222.34,222.3,0.69]
["bitfinex","SOLUSD",1758552356954,8.61450792,222.33,222.3,0.69]
["bitfinex","SOLUSD",1758552357348,30.1165303,222.31,222.15,7.61130859]
["bitfinex","SOLUSD",1758552357544,30.1165303,222.31,222.06,2.35355352]
["bitfinex","SOLUSD",1758552357545,4.1165303,222.23,222.16,0.66]
["bitfinex","SOLUSD",1758552357861,13.54004468,222.32,222.16,4.7765303]
["bitfinex","SOLUSD",1758552358039,30.1165303,222.28,222.18,4.1165303]
["bitfinex","SOLUSD",1758552358240,30.1165303,222.28,222.19,0.66]
["bitfinex","SOLUSD",1758552359163,30.1165303,222.28,222.2,4.1165303]
["bitfinex","SOLUSD",1758552359164,4.4990327,222.27,222.2,4.1165303]
["bitfinex","SOLUSD",1758552359366,30.4990327,222.27,222.21,0.66]
["bitfinex","SOLUSD",1758552359567,4.49878504,222.29,222.21,0.66]
["bitfinex","SOLUSD",1758552359750,4.49878504,222.29,222.21,38.7]
["bitfinex","SOLUSD",1758552360062,4.49878504,222.29,222.21,0.66]
["bitfinex","SOLUSD",1758552360262,30.4983802,222.31,222.24,4.1165303]
["bitfinex","SOLUSD",1758552360475,4.49799508,222.33,222.25,0.66]
["bitfinex","SOLUSD",1758552360642,4.49751641,222.35,222.26,4.1165303]
["bitfinex","SOLUSD",1758552360847,8.61404671,222.35,222.27,0.66]
["bitfinex","SOLUSD",1758552361244,8.99775528,222.37,222.28,4.1165303]
["bitfinex","SOLUSD",1758552361460,8.61365797,222.37,222.29,0.66]
["bitfinex","SOLUSD",1758552361767,26.0,222.36,222.29,0.66]
["bitfinex","SOLUSD",1758552361970,26.0,222.36,222.29,38.7]
["bitfinex","SOLUSD",1758552362160,8.61365797,222.37,222.29,0.66]
["bitfinex","SOLUSD",1758552362471,8.61365797,222.37,222.29,38.68]
["bitfinex","SOLUSD",1758552362662,8.61365797,222.37,222.3,0.66]
["bitfinex","SOLUSD",1758552363049,4.49712767,222.37,222.3,38.66]
["bitfinex","SOLUSD",1758552363279,8.61365797,222.37,222.31,0.66]
["bitfinex","SOLUSD",1758552363652,8.61365797,222.37,222.31,38.62]
["bitfinex","SOLUSD",1758552363852,4.49672395,222.39,222.31,38.62]
["bitfinex","SOLUSD",1758552364047,4.49672395,222.39,222.31,42.0765303]
["bitfinex","SOLUSD",1758552364269,4.49672395,222.39,222.32,0.66]
["bitfinex","SOLUSD",1758552364472,14.19559401,222.38,222.18,0.66]
["bitfinex","SOLUSD",1758552364753,4.1165303,222.27,222.18,0.66]
["bitfinex","SOLUSD",1758552364976,26.0,222.28,222.18,0.66]
["bitfinex","SOLUSD",1758552365179,26.0,222.28,222.19,4.1165303]
["bitfinex","SOLUSD",1758552365389,26.0,222.28,222.2,0.66]
["bitfinex","SOLUSD",1758552366080,26.0,222.28,222.2,39.9]
["bitfinex","SOLUSD",1758552366285,4.1165303,222.27,222.14,4.50164761]
["bitfinex","SOLUSD",1758552366459,16.34732295,222.26,222.16,0.66]
["bitfinex","SOLUSD",1758552366659,16.34732295,222.26,222.13,0.72234326]
["bitfinex","SOLUSD",1758552366660,26.0,222.23,222.13,0.72234326]
["bitfinex","SOLUSD",1758552366869,4.1165303,222.2,222.14,39.22]
["bitfinex","SOLUSD",1758552367281,4.1165303,222.2,222.15,39.22]
["bitfinex","SOLUSD",1758552367474,4.1165303,222.2,222.15,39.88]
["bitfinex","SOLUSD",1758552367670,4.50065259,222.19,222.15,0.66]
["bitfinex","SOLUSD",1758552367874,4.50065259,222.19,222.15,39.22]
["bitfinex","SOLUSD",1758552368382,4.1165303,222.18,222.15,39.18]
["bitfinex","SOLUSD",1758552368557,4.1165303,222.18,222.13,0.06234326]
["bitfinex","SOLUSD",1758552368558,4.1165303,222.18,222.14,39.16]
["bitfinex","SOLUSD",1758552369252,4.1165303,222.18,222.13,0.06234326]
["bitfinex","SOLUSD",1758552369478,4.50105774,222.17,222.13,39.86234326]
["bitfinex","SOLUSD",1758552369678,26.0,222.21,222.14,0.66]
["bitfinex","SOLUSD",1758552369971,30.1165303,222.21,222.14,0.66]
["bitfinex","SOLUSD",1758552370185,19.86751357,222.21,222.14,0.66]
["bitfinex","SOLUSD",1758552370360,19.86751357,222.21,222.15,39.1]
["bitfinex","SOLUSD",1758552370755,19.86751357,222.21,222.14,0.66]
["bitfinex","SOLUSD",1758552371061,19.86751357,222.21,222.16,39.12]
["bitfinex","SOLUSD",1758552371467,19.86751357,222.21,222.16,39.08]
["bitfinex","SOLUSD",1758552371667,19.86751357,222.21,222.14,0.66]
["bitfinex","SOLUSD",1758552372454,4.1165303,222.19,222.15,39.06]
["bitfinex","SOLUSD",1758552372662,4.1165303,222.19,222.15,39.7]
["bitfinex","SOLUSD",1758552372863,4.1165303,222.19,222.13,0.06234326]
["bitfinex","SOLUSD",1758552373064,4.1165303,222.19,222.13,39.08234326]
["bitfinex","SOLUSD",1758552373065,4.1165303,222.17,222.13,39.08234326]
["bitfinex","SOLUSD",1758552373291,4.1165303,222.16,222.13,0.06234326]
["bitfinex","SOLUSD",1758552373457,4.1165303,222.14,222.13,0.00234326]
["bitfinex","SOLUSD",1758552373658,0.54,222.16,222.07,0.66]
["bitfinex","SOLUSD",1758552373857,4.1165303,222.15,222.07,0.66]
["bitfinex","SOLUSD",1758552374280,0.54,222.2,222.07,4.7765303]
["bitfinex","SOLUSD",1758552374482,4.1165303,222.19,222.09,8.61906926]
["bitfinex","SOLUSD",1758552374688,4.1165303,222.11,222.04,0.66]
["bitfinex","SOLUSD",1758552374869,0.54,222.18,221.97,2.35440525]
["bitfinex","SOLUSD",1758552374870,26.0,222.01,221.97,2.35440525]
["bitfinex","SOLUSD",1758552375184,26.0,222.01,221.91,0.1]
["bitfinex","SOLUSD",1758552375185,4.1165303,221.98,221.91,0.1]
["bitfinex","SOLUSD",1758552375561,4.1165303,222.0,221.92,40.2]
["bitfinex","SOLUSD",1758552376056,0.54,222.03,221.92,40.2]
["bitfinex","SOLUSD",1758552376258,4.1165303,221.99,221.93,39.54]
["bitfinex","SOLUSD",1758552376469,4.1165303,221.99,221.92,0.66]
["bitfinex","SOLUSD",1758552376470,11.25877298,222.05,221.94,39.5]
["bitfinex","SOLUSD",1758552376673,4.1165303,221.99,221.94,40.16]
["bitfinex","SOLUSD",1758552376854,4.1165303,221.99,221.95,0.66]
["bitfinex","SOLUSD",1758552377382,4.1165303,221.99,221.94,39.5]
["bitfinex","SOLUSD",1758552377588,4.1165303,221.99,221.94,44.00562891]
["bitfinex","SOLUSD",1758552377797,4.1165303,221.99,221.95,0.66]
["bitfinex","SOLUSD",1758552378287,4.1165303,221.99,221.96,0.66]
["bitfinex","SOLUSD",1758552378492,26.0,222.03,221.97,0.66]
["bitfinex","SOLUSD",1758552378786,4.1165303,222.0,221.95,5.16551926]
["bitfinex","SOLUSD",1758552378987,4.1165303,222.03,221.96,0.66]
["bitfinex","SOLUSD",1758552379891,4.1165303,222.05,221.97,4.1165303]
["bitfinex","SOLUSD",1758552380189,4.1165303,222.07,221.98,0.66]
["bitfinex","SOLUSD",1758552380394,4.1165303,222.07,221.99,43.5165303]
["bitfinex","SOLUSD",1758552380575,24.84881087,222.16,221.99,43.5165303]
["bitfinex","SOLUSD",1758552380576,4.1165303,222.1,222.01,4.1165303]
["bitfinex","SOLUSD",1758552380779,4.1165303,222.1,222.02,0.66]
["bitfinex","SOLUSD",1758552381690,0.54,222.14,222.02,0.66]
["bitfinex","SOLUSD",1758552381897,7.36077358,222.14,222.05,4.1165303]
["bitfinex","SOLUSD",1758552382067,0.54,222.18,222.0,15.76576576]
["bitfinex","SOLUSD",1758552382068,0.54,222.18,222.06,40.02]
["bitfinex","SOLUSD",1758552382267,4.1165303,222.15,222.06,43.4765303]
["bitfinex","SOLUSD",1758552382468,4.50045004,222.2,222.08,15.76008645]
["bitfinex","SOLUSD",1758552382683,4.1165303,222.16,222.09,0.66]
["bitfinex","SOLUSD",1758552382883,4.1165303,222.17,222.09,0.66]
["bitfinex","SOLUSD",1758552383289,4.1165303,222.17,222.1,39.32]
["bitfinex","SOLUSD",1758552383687,4.1165303,222.17,222.11,39.32]
["bitfinex","SOLUSD",1758552383884,4.1165303,222.17,222.11,39.98]
["bitfinex","SOLUSD",1758552384486,4.50126035,222.16,222.09,4.50261894]
["bitfinex","SOLUSD",1758552384690,4.1165303,222.11,222.07,39.3]
["bitfinex","SOLUSD",1758552384895,4.1165303,222.11,222.08,0.66]
["bitfinex","SOLUSD",1758552385075,4.1165303,222.13,222.08,0.66]
["bitfinex","SOLUSD",1758552385277,4.1165303,222.14,222.08,0.66]
["bitfinex","SOLUSD",1758552385495,4.1165303,222.1,222.03,0.66]
["bitfinex","SOLUSD",1758552385810,0.54,222.12,221.99,4.50470741]
["bitfinex","SOLUSD",1758552386108,4.1165303,222.08,222.0,40.02]
["bitfinex","SOLUSD",1758552386282,0.54,222.12,222.01,0.66]
["bitfinex","SOLUSD",1758552386490,4.1165303,222.08,222.01,4.7765303]
["bitfinex","SOLUSD",1758552386699,4.1165303,222.08,222.02,4.50409872]
["bitfinex","SOLUSD",1758552386901,8.61942351,222.08,222.02,4.50409872]
["bitfinex","SOLUSD",1758552387098,8.61942351,222.08,222.01,9.28083145]
["bitfinex","SOLUSD",1758552387292,8.61942351,222.08,222.02,39.34]
["bitfinex","SOLUSD",1758552388194,8.61942351,222.08,222.01,5.16428576]
["bitfinex","SOLUSD",1758552388399,4.1165303,222.08,222.01,5.16428576]
["bitfinex","SOLUSD",1758552388612,6.06105271,222.08,222.02,39.28]
["bitfinex","SOLUSD",1758552388789,10.56404977,222.08,222.02,39.28]
["bitfinex","SOLUSD",1758552389301,6.06105271,222.04,221.97,0.69]
["bitfinex","SOLUSD",1758552389504,6.06105271,222.01,221.98,39.24]
["bitfinex","SOLUSD",1758552389813,6.06105271,222.01,221.97,0.69]
["bitfinex","SOLUSD",1758552390012,6.06105271,222.01,221.99,39.24]
["bitfinex","SOLUSD",1758552390514,6.06105271,222.01,221.97,0.69]
["bitfinex","SOLUSD",1758552390709,6.06105271,222.01,221.98,39.22]
["bitfinex","SOLUSD",1758552391094,4.50413905,222.02,221.98,39.22]
["bitfinex","SOLUSD",1758552391493,4.50413905,222.02,221.99,39.2]
["bitfinex","SOLUSD",1758552392004,4.50413905,222.02,221.98,0.69]
["bitfinex","SOLUSD",1758552392005,4.50413905,222.02,221.95,0.69]
["bitfinex","SOLUSD",1758552392217,4.50413905,222.02,221.96,39.16]
["bitfinex","SOLUSD",1758552392792,4.50413905,222.02,221.95,5.19549579]
["bitfinex","SOLUSD",1758552393114,4.50413905,222.02,221.96,39.16]
["bitfinex","SOLUSD",1758552393417,6.06105271,222.01,221.97,39.12]
["bitfinex","SOLUSD",1758552393611,6.06105271,222.01,221.98,39.1]
["bitfinex","SOLUSD",1758552393826,6.06105271,222.01,221.9,24.65570005]
["bitfinex","SOLUSD",1758552394113,6.06105271,222.01,221.91,4.60625392]
["bitfinex","SOLUSD",1758552394298,6.06105271,221.97,221.92,39.08]
["bitfinex","SOLUSD",1758552394483,6.06105271,221.97,221.93,39.08]
["bitfinex","SOLUSD",1758552394890,4.50531627,221.96,221.94,39.08]
["bitfinex","SOLUSD",1758552395117,4.50531627,221.96,221.91,0.1]
["bitfinex","SOLUSD",1758552395318,4.50531627,221.96,221.92,39.06]
["bitfinex","SOLUSD",1758552395483,4.50531627,221.96,221.91,0.1]
["bitfinex","SOLUSD",1758552395683,4.50531627,221.96,221.93,39.06]
["bitfinex","SOLUSD",1758552395890,4.50531627,221.96,221.91,0.1]
["bitfinex","SOLUSD",1758552396090,4.50531627,221.96,221.92,39.02]
["bitfinex","SOLUSD",1758552396306,0.7,222.0,221.93,0.69]
["bitfinex","SOLUSD",1758552396488,4.5043016,222.01,221.93,0.69]
["bitfinex","SOLUSD",1758552396694,6.06105271,222.01,221.93,6.75105271]
["bitfinex","SOLUSD",1758552397101,10.56540843,222.01,221.94,4.50572226]
["bitfinex","SOLUSD",1758552397309,10.56540843,222.01,221.93,6.75105271]
["bitfinex","SOLUSD",1758552397310,10.56540843,222.01,221.95,38.98]
["bitfinex","SOLUSD",1758552397484,10.56540843,222.01,221.96,38.98]
["bitfinex","SOLUSD",1758552397681,10.56540843,222.01,221.93,5.19590777]
["bitfinex","SOLUSD",1758552397916,10.56540843,222.01,221.94,38.96]
["bitfinex","SOLUSD",1758552398288,10.56540843,222.01,221.93,5.19590777]
["bitfinex","SOLUSD",1758552398493,10.56540843,222.01,221.94,38.94]
["bitfinex","SOLUSD",1758552398694,10.56540843,222.01,221.95,38.94]
["bitfinex","SOLUSD",1758552398888,10.56540843,222.01,221.94,4.50566142]
["bitfinex","SOLUSD",1758552399108,10.56540843,222.01,221.95,38.92]
["bitfinex","SOLUSD",1758552399317,10.56540843,222.01,221.96,38.92]
["bitfinex","SOLUSD",1758552399815,10.56540843,222.01,221.93,0.69]
["bitfinex","SOLUSD",1758552399816,10.56540843,222.01,221.97,38.9]
["bitfinex","SOLUSD",1758552400611,10.56540843,222.01,221.93,0.69]
["bitfinex","SOLUSD",1758552400920,10.56540843,222.01,221.94,38.86]
["bitfinex","SOLUSD",1758552401089,10.56540843,222.01,221.95,38.86]
["bitfinex","SOLUSD",1758552401588,4.50404879,222.03,221.96,38.84]
["bitfinex","SOLUSD",1758552401806,6.06105271,222.02,221.97,0.69]
["bitfinex","SOLUSD",1758552402004,6.06105271,222.02,221.98,38.82]
["bitfinex","SOLUSD",1758552402290,10.56517578,222.02,221.99,38.82]
["bitfinex","SOLUSD",1758552403097,6.06105271,222.02,221.99,38.82]
["bitfinex","SOLUSD",1758552403310,6.06105271,222.02,221.99,39.51]
["bitfinex","SOLUSD",1758552403514,10.56492426,222.04,222.0,38.76]
["bitfinex","SOLUSD",1758552403709,11.26492426,222.04,222.0,38.76]
["bitfinex","SOLUSD",1758552404112,6.06105271,222.02,222.0,38.76]
["bitfinex","SOLUSD",1758552404308,6.06105271,222.02,221.97,0.69]
["bitfinex","SOLUSD",1758552404501,6.06105271,222.02,221.98,39.43]
["bitfinex","SOLUSD",1758552404904,6.06105271,222.02,221.98,0.69]
["bitfinex","SOLUSD",1758552405218,6.06105271,222.01,221.98,0.69]
["bitfinex","SOLUSD",1758552405427,6.06105271,222.01,221.99,38.7]
["bitfinex","SOLUSD",1758552405724,6.06105271,222.01,222.0,38.7]
["bitfinex","SOLUSD",1758552405932,6.76105271,222.01,221.88,20.62445012]
["bitfinex","SOLUSD",1758552406123,0.7,222.01,221.92,0.69]
["bitfinex","SOLUSD",1758552406429,0.7,222.01,221.93,43.20586834]
["bitfinex","SOLUSD",1758552406430,10.56555721,222.0,221.93,43.20586834]
["bitfinex","SOLUSD",1758552406629,6.06105271,222.0,221.94,0.69]
["bitfinex","SOLUSD",1758552406831,6.06105271,222.0,221.95,38.7]
["bitfinex","SOLUSD",1758552407121,6.06105271,222.0,221.95,39.39]
["bitfinex","SOLUSD",1758552407719,6.06105271,222.0,221.96,38.68]
["bitfinex","SOLUSD",1758552408305,0.7,221.99,221.92,4.50612833]
["bitfinex","SOLUSD",1758552408510,0.7,221.99,221.93,38.66]
["bitfinex","SOLUSD",1758552408711,26.7,222.06,221.94,0.69]
["bitfinex","SOLUSD",1758552408931,6.06105271,222.02,221.95,6.06105271]
["bitfinex","SOLUSD",1758552409120,6.06105271,222.04,221.96,0.69]
["bitfinex","SOLUSD",1758552409425,4.50288184,222.08,221.99,6.06105271]
["bitfinex","SOLUSD",1758552409602,9.34081798,222.07,222.0,0.69]
["bitfinex","SOLUSD",1758552409798,4.50288184,222.08,222.0,0.69]
["bitfinex","SOLUSD",1758552410003,10.56393455,222.08,222.0,0.69]
["bitfinex","SOLUSD",1758552410421,10.56393455,222.08,222.01,4.5043016]
["bitfinex","SOLUSD",1758552411332,10.56393455,222.08,222.02,38.56]
["bitfinex","SOLUSD",1758552411333,6.06105271,222.06,222.02,38.56]
["bitfinex","SOLUSD",1758552411510,6.76105271,222.06,222.03,38.56]
["bitfinex","SOLUSD",1758552411929,6.76105271,222.06,222.0,0.69]
["bitfinex","SOLUSD",1758552412126,6.06105271,222.06,222.03,38.54]
["bitfinex","SOLUSD",1758552412713,10.56442542,222.06,222.03,38.54]
["bitfinex","SOLUSD",1758552413127,6.06105271,222.06,222.01,0.69]
["bitfinex","SOLUSD",1758552413335,6.76105271,222.06,221.91,0.1]
["bitfinex","SOLUSD",1758552413515,6.76105271,222.06,221.99,0.69]
["bitfinex","SOLUSD",1758552413714,6.06105271,222.06,221.99,0.69]
["bitfinex","SOLUSD",1758552414125,6.06105271,222.06,222.0,38.46]
["bitfinex","SOLUSD",1758552414633,10.56442556,222.06,222.0,4.5045045]
["bitfinex","SOLUSD",1758552414841,10.56442556,222.06,222.01,38.44]
["bitfinex","SOLUSD",1758552415224,15.76159134,222.06,221.99,0.69]
["bitfinex","SOLUSD",1758552415540,6.06105271,222.04,221.99,38.44]
["bitfinex","SOLUSD",1758552415708,6.06105271,222.04,221.99,39.13]
["bitfinex","SOLUSD",1758552416132,6.76105271,222.04,221.99,38.44]
["bitfinex","SOLUSD",1758552416318,6.76105271,222.04,221.99,39.13]
["bitfinex","SOLUSD",1758552416519,6.06105271,222.04,221.99,39.13]
["bitfinex","SOLUSD",1758552416752,10.5648091,222.04,221.99,39.13]
["bitfinex","SOLUSD",1758552417045,10.5648091,222.04,221.99,38.44]
["bitfinex","SOLUSD",1758552417213,6.06105271,222.05,221.99,38.44]
["bitfinex","SOLUSD",1758552417947,6.06105271,222.05,221.99,39.11]
["bitfinex","SOLUSD",1758552418232,16.43157208,222.06,221.99,39.11]
["bitfinex","SOLUSD",1758552418453,6.06105271,222.05,221.99,39.11]
["bitfinex","SOLUSD",1758552418613,6.06105271,222.05,221.99,0.67]
["bitfinex","SOLUSD",1758552418812,6.06105271,222.05,222.0,38.32]
["bitfinex","SOLUSD",1758552419009,4.50369302,222.04,222.01,38.32]
["bitfinex","SOLUSD",1758552419213,6.06105271,222.03,222.01,38.32]
["bitfinex","SOLUSD",1758552419935,6.06105271,222.05,222.02,0.67]
["bitfinex","SOLUSD",1758552420239,6.06105271,222.03,222.01,38.32]
["bitfinex","SOLUSD",1758552420751,0.67,222.02,221.88,20.62445012]
["bitfinex","SOLUSD",1758552421044,6.06105271,221.97,221.92,38.28]
["bitfinex","SOLUSD",1758552421246,4.50491035,221.98,221.92,0.67]
["bitfinex","SOLUSD",1758552421539,5.17473161,221.99,221.93,38.28]
["bitfinex","SOLUSD",1758552421740,6.06105271,221.98,221.94,0.67]
["bitfinex","SOLUSD",1758552421913,6.06105271,222.0,221.94,0.67]
["bitfinex","SOLUSD",1758552422117,6.06105271,222.0,221.95,0.67]
["bitfinex","SOLUSD",1758552422349,6.73105271,222.0,221.95,0.67]
["bitfinex","SOLUSD",1758552422578,6.06105271,222.0,221.96,38.26]
["bitfinex","SOLUSD",1758552422883,4.50413322,222.02,221.97,38.91]
["bitfinex","SOLUSD",1758552423050,4.50413322,222.02,221.98,0.67]
["bitfinex","SOLUSD",1758552423374,10.56518593,222.02,221.99,0.67]
["bitfinex","SOLUSD",1758552423752,6.06105271,222.04,222.0,0.67]
["bitfinex","SOLUSD",1758552424372,6.06105271,222.04,221.97,42.74508515]
["bitfinex","SOLUSD",1758552424562,4.50328739,222.06,222.01,0.67]
["bitfinex","SOLUSD",1758552424777,5.17328739,222.06,222.02,38.22]
["bitfinex","SOLUSD",1758552424960,5.17328739,222.06,221.99,0.67]
["bitfinex","SOLUSD",1758552425161,6.73105271,222.08,222.0,44.26105271]
["bitfinex","SOLUSD",1758552425383,0.67,222.07,222.0,6.06105271]
["bitfinex","SOLUSD",1758552425581,0.67,222.07,222.01,38.2]
["bitfinex","SOLUSD",1758552426079,6.06105271,222.02,221.93,6.06105271]
["bitfinex","SOLUSD",1758552426268,6.73105271,222.02,221.94,38.83]
["bitfinex","SOLUSD",1758552426669,6.73105271,222.02,221.94,44.89105271]
["bitfinex","SOLUSD",1758552426870,6.06105271,222.04,221.96,6.06105271]
["bitfinex","SOLUSD",1758552427056,4.50369302,222.04,221.97,0.67]
["bitfinex","SOLUSD",1758552427254,4.50369302,222.04,221.98,6.06105271]
["bitfinex","SOLUSD",1758552427482,4.50369302,222.04,221.97,0.67]
["bitfinex","SOLUSD",1758552427668,4.50369302,222.04,221.98,38.14]
["bitfinex","SOLUSD",1758552427669,6.73105271,222.03,221.98,38.14]
["bitfinex","SOLUSD",1758552427867,0.67,222.02,221.98,38.14]
["bitfinex","SOLUSD",1758552428057,0.67,222.02,221.95,6.06105271]
["bitfinex","SOLUSD",1758552428260,6.06105271,222.03,221.99,38.14]
["bitfinex","SOLUSD",1758552428462,5.17369302,222.04,221.99,38.14]
["bitfinex","SOLUSD",1758552429772,16.43292559,222.04,221.99,38.14]
["bitfinex","SOLUSD",1758552429981,0.67,222.03,221.99,38.14]
["bitfinex","SOLUSD",1758552430558,0.67,222.03,221.99,38.12]
["bitfinex","SOLUSD",1758552430753,4.50409872,222.02,221.97,0.67]
["bitfinex","SOLUSD",1758552431086,4.50409872,222.02,221.98,38.73]
["bitfinex","SOLUSD",1758552431255,4.50409872,222.02,221.98,0.67]
["bitfinex","SOLUSD",1758552431680,4.50409872,222.02,221.99,38.04]
["bitfinex","SOLUSD",1758552433269,15.76363553,222.03,221.99,38.04]
["bitfinex","SOLUSD",1758552434278,6.06105271,222.0,221.88,20.62445012]
["bitfinex","SOLUSD",1758552434488,6.06105271,222.0,221.91,6.83105271]
["bitfinex","SOLUSD",1758552434689,6.06105271,222.0,221.92,37.96]
["bitfinex","SOLUSD",1758552434690,6.75105271,222.0,221.92,37.96]
["bitfinex","SOLUSD",1758552435285,6.06105271,221.98,221.91,0.77]
["bitfinex","SOLUSD",1758552435860,6.06105271,221.96,221.91,0.1]
["bitfinex","SOLUSD",1758552436076,0.69,221.97,221.92,37.92]
["bitfinex","SOLUSD",1758552436259,0.69,221.97,221.91,0.1]
["bitfinex","SOLUSD",1758552436462,6.06105271,221.98,221.92,37.92]
["bitfinex","SOLUSD",1758552436874,6.06105271,221.98,221.91,0.77]
["bitfinex","SOLUSD",1758552437066,6.06105271,221.98,221.92,37.92]
["bitfinex","SOLUSD",1758552437262,15.76789655,221.97,221.92,37.92]
["bitfinex","SOLUSD",1758552437465,15.76789655,221.97,221.92,0.67]
["bitfinex","SOLUSD",1758552437869,16.45789655,221.97,221.92,0.67]
["bitfinex","SOLUSD",1758552438177,16.45789655,221.97,221.91,0.1]
["bitfinex","SOLUSD",1758552438178,6.06105271,221.93,221.91,0.1]
["bitfinex","SOLUSD",1758552438589,6.75105271,221.93,221.91,0.1]
["bitfinex","SOLUSD",1758552439066,6.06105271,221.93,221.91,0.1]
["bitfinex","SOLUSD",1758552439277,4.50612833,221.92,221.91,0.1]
["bitfinex","SOLUSD",1758552439772,30.50582604,221.94,221.91,0.1]
["bitfinex","SOLUSD",1758552439988,4.50582604,221.94,221.91,0.77]
["bitfinex","SOLUSD",1758552440167,4.50582604,221.94,221.92,0.67]
["bitfinex","SOLUSD",1758552440367,4.50582604,221.94,221.91,0.1]
["bitfinex","SOLUSD",1758552440593,4.50582604,221.94,221.91,0.77]
["bitfinex","SOLUSD",1758552441104,4.5051133,221.97,221.91,37.96]
["bitfinex","SOLUSD",1758552441266,30.5051133,221.97,221.91,0.77]
["bitfinex","SOLUSD",1758552441469,4.5051133,221.97,221.91,38.63]
["bitfinex","SOLUSD",1758552441797,4.5051133,221.97,221.91,44.67105271]
["bitfinex","SOLUSD",1758552441972,4.5051133,221.97,221.91,38.61]
["bitfinex","SOLUSD",1758552442491,4.5051133,221.97,221.91,0.77]
["bitfinex","SOLUSD",1758552442668,21.82894926,221.97,221.92,37.82]
["bitfinex","SOLUSD",1758552442873,22.51894926,221.97,221.91,37.9]
["bitfinex","SOLUSD",1758552443084,22.51894926,221.97,221.92,0.67]
["bitfinex","SOLUSD",1758552443368,11.25616601,221.97,221.92,0.67]
["bitfinex","SOLUSD",1758552443567,4.5048585,221.99,221.93,0.67]
["bitfinex","SOLUSD",1758552444094,32.06105271,221.96,221.91,0.1]
["bitfinex","SOLUSD",1758552444396,6.06105271,221.92,221.91,0.1]
["bitfinex","SOLUSD",1758552444811,6.75105271,221.92,221.91,0.1]
["bitfinex","SOLUSD",1758552445094,6.75105271,221.92,221.88,5.0]
["bitfinex","SOLUSD",1758552445298,6.06105271,221.89,221.88,5.0]
["bitfinex","SOLUSD",1758552445506,10.56779028,221.89,221.88,5.0]
["bitfinex","SOLUSD",1758552445669,11.25779028,221.89,221.88,5.0]
["bitfinex","SOLUSD",1758552445868,5.19673757,221.89,221.88,5.0]
["bitfinex","SOLUSD",1758552446069,11.25779028,221.89,221.88,5.0]
["bitfinex","SOLUSD",1758552446869,5.19673757,221.89,221.88,5.0]
["bitfinex","SOLUSD",1758552447078,11.25779028,221.89,221.88,5.0]
["bitfinex","SOLUSD",1758552450687,9.3401222,221.89,221.88,5.0]
["bitfinex","SOLUSD",1758552452302,5.19673757,221.89,221.88,5.0]
["bitfinex","SOLUSD",1758552452508,9.3401222,221.89,221.88,5.0]
["bitfinex","SOLUSD",1758552452687,5.19673757,221.89,221.88,5.0]
["bitfinex","SOLUSD",1758552452890,34.6501222,221.89,221.88,5.0]
["bitfinex","SOLUSD",1758552453395,35.3501222,221.89,221.88,5.0]
["bitfinex","SOLUSD",1758552455796,30.14338463,221.89,221.88,5.0]
["bitfinex","SOLUSD",1758552456587,34.6501222,221.89,221.88,5.0]
["bitfinex","SOLUSD",1758552456808,34.64982003,221.91,221.88,5.67]
["bitfinex","SOLUSD",1758552457001,8.64982003,221.91,221.88,5.67]
["bitfinex","SOLUSD",1758552457298,34.64982003,221.91,221.88,5.67]
["bitfinex","SOLUSD",1758552457901,4.14338463,221.91,221.89,0.67]
["bitfinex","SOLUSD",1758552458100,8.64983029,221.91,221.88,5.0]
["bitfinex","SOLUSD",1758552458407,8.64983029,221.91,221.88,5.67]
["bitfinex","SOLUSD",1758552458608,4.14338463,221.89,221.88,5.0]
["bitfinex","SOLUSD",1758552458809,4.84338463,221.89,221.88,5.0]
["bitfinex","SOLUSD",1758552459485,30.84338463,221.89,221.79,0.67]
["bitfinex","SOLUSD",1758552459810,4.50775333,221.84,221.79,0.67]
["bitfinex","SOLUSD",1758552460604,4.14338463,221.83,221.79,0.67]
["bitfinex","SOLUSD",1758552461026,4.50815976,221.82,221.79,0.67]
["bitfinex","SOLUSD",1758552461407,4.50815976,221.82,221.75,41.0295299]
["bitfinex","SOLUSD",1758552461712,4.50815976,221.82,221.76,0.67]
["bitfinex","SOLUSD",1758552462408,11.26938333,221.84,221.76,0.67]
["bitfinex","SOLUSD",1758552462613,4.14338463,221.83,221.76,0.67]
["bitfinex","SOLUSD",1758552463112,11.26938333,221.84,221.76,5.17935424]
["bitfinex","SOLUSD",1758552463317,11.26938333,221.84,221.77,0.67]
["bitfinex","SOLUSD",1758552463507,4.14338463,221.83,221.77,0.67]
["bitfinex","SOLUSD",1758552464509,4.50815976,221.82,221.77,0.67]
["bitfinex","SOLUSD",1758552464820,0.7,221.89,221.77,9.3225422]
["bitfinex","SOLUSD",1758552464999,4.14338463,221.86,221.78,0.67]
["bitfinex","SOLUSD",1758552465212,4.14338463,221.84,221.78,38.11]
["bitfinex","SOLUSD",1758552465410,4.14338463,221.84,221.79,0.67]
["bitfinex","SOLUSD",1758552465634,4.14338463,221.84,221.8,0.67]
["bitfinex","SOLUSD",1758552466017,4.14338463,221.85,221.8,0.67]
["bitfinex","SOLUSD",1758552466334,26.0,221.8,221.65,0.67]
["bitfinex","SOLUSD",1758552466511,4.14338463,221.74,221.65,4.14338463]
["bitfinex","SOLUSD",1758552466826,30.14338463,221.76,221.67,4.14338463]
["bitfinex","SOLUSD",1758552467136,4.50876955,221.79,221.71,4.14338463]
["bitfinex","SOLUSD",1758552467309,4.50876955,221.79,221.72,0.67]
["bitfinex","SOLUSD",1758552467508,4.14338463,221.8,221.72,0.67]
["bitfinex","SOLUSD",1758552467713,4.14338463,221.83,221.75,4.14338463]
["bitfinex","SOLUSD",1758552468035,4.14338463,221.83,221.76,0.67]
["bitfinex","SOLUSD",1758552468518,4.50815976,221.82,221.76,0.67]
["bitfinex","SOLUSD",1758552469437,4.50815976,221.82,221.76,5.1793139]
["bitfinex","SOLUSD",1758552470141,4.50815976,221.82,221.77,0.67]
["bitfinex","SOLUSD",1758552470314,26.0,221.87,221.78,0.67]
["bitfinex","SOLUSD",1758552470512,4.14338463,221.87,221.8,4.50856627]
["bitfinex","SOLUSD",1758552470714,4.14338463,221.87,221.81,0.67]
["bitfinex","SOLUSD",1758552471351,0.7,221.86,221.74,4.50978623]
["bitfinex","SOLUSD",1758552471520,4.14338463,221.87,221.8,0.67]
["bitfinex","SOLUSD",1758552471839,4.14338463,221.85,221.75,0.67]
["bitfinex","SOLUSD",1758552472020,0.7,221.86,221.78,37.8]
["bitfinex","SOLUSD",1758552472222,4.84338463,221.86,221.79,0.67]
["bitfinex","SOLUSD",1758552472416,4.50755014,221.85,221.79,0.67]
["bitfinex","SOLUSD",1758552473041,2.29118122,221.86,221.79,5.17872303]
["bitfinex","SOLUSD",1758552473243,0.7,221.92,221.81,1.59118122]
["bitfinex","SOLUSD",1758552473428,1.59118122,221.9,221.82,0.67]
["bitfinex","SOLUSD",1758552473739,7.5233276,221.91,221.82,0.67]
["bitfinex","SOLUSD",1758552474050,7.5233276,221.91,221.78,37.76]
["bitfinex","SOLUSD",1758552474051,0.7,221.9,221.81,37.74]
["bitfinex","SOLUSD",1758552474335,1.59118122,221.86,221.8,38.41]
["bitfinex","SOLUSD",1758552474542,1.59118122,221.82,221.75,0.67]
["bitfinex","SOLUSD",1758552474713,1.59118122,221.83,221.77,0.67]
["bitfinex","SOLUSD",1758552475337,1.59118122,221.84,221.77,0.67]
["bitfinex","SOLUSD",1758552475722,6.09897516,221.84,221.78,4.50897285]
["bitfinex","SOLUSD",1758552475915,6.09897516,221.84,221.77,0.67]
["bitfinex","SOLUSD",1758552476432,1.59118122,221.87,221.77,5.17917029]
["bitfinex","SOLUSD",1758552476632,1.59118122,221.8,221.61,2.35710808]
["bitfinex","SOLUSD",1758552476831,0.7,221.86,221.7,1.59118122]
["bitfinex","SOLUSD",1758552476832,0.7,221.83,221.7,1.59118122]
["bitfinex","SOLUSD",1758552477035,1.59118122,221.81,221.71,38.71]
["bitfinex","SOLUSD",1758552477238,26.7,221.82,221.73,1.59118122]
["bitfinex","SOLUSD",1758552477432,2.29118122,221.82,221.74,45.56805769]
["bitfinex","SOLUSD",1758552477635,26.0,221.81,221.74,45.56805769]
["bitfinex","SOLUSD",1758552477840,4.50817985,221.82,221.75,45.56029369]
["bitfinex","SOLUSD",1758552478542,15.77857927,221.82,221.76,0.72]
["bitfinex","SOLUSD",1758552478949,4.50817985,221.82,221.76,0.72]
["bitfinex","SOLUSD",1758552480244,1.59118122,221.85,221.76,0.72]
["bitfinex","SOLUSD",1758552480414,0.66,221.87,221.76,5.22934104]
["bitfinex","SOLUSD",1758552480621,1.59118122,221.86,221.77,0.72]
["bitfinex","SOLUSD",1758552480823,1.59118122,221.86,221.78,37.96]
["bitfinex","SOLUSD",1758552481124,1.59118122,221.83,221.76,0.72]
["bitfinex","SOLUSD",1758552481436,1.59118122,221.83,221.74,4.50969759]
["bitfinex","SOLUSD",1758552481437,1.59118122,221.79,221.74,38.66]
["bitfinex","SOLUSD",1758552481628,1.59118122,221.79,221.75,0.72]
["bitfinex","SOLUSD",1758552482146,15.78282827,221.76,221.66,0.72]
["bitfinex","SOLUSD",1758552482328,4.50921398,221.77,221.67,0.72]
["bitfinex","SOLUSD",1758552482533,6.10007396,221.79,221.69,1.59118122]
["bitfinex","SOLUSD",1758552482736,6.10007396,221.79,221.7,0.72]
["bitfinex","SOLUSD",1758552483247,0.66,221.86,221.7,0.72]
["bitfinex","SOLUSD",1758552483432,0.66,221.86,221.78,1.59118122]
["bitfinex","SOLUSD",1758552483636,6.09832504,221.87,221.79,0.72]
["bitfinex","SOLUSD",1758552483943,6.75832504,221.87,221.79,0.72]
["bitfinex","SOLUSD",1758552484942,6.75832504,221.87,221.79,5.22869817]
["bitfinex","SOLUSD",1758552485451,5.16714382,221.87,221.79,5.22869817]
["bitfinex","SOLUSD",1758552485638,6.75832504,221.87,221.79,5.22869817]
["bitfinex","SOLUSD",1758552485952,5.16714382,221.87,221.79,5.22869817]
["bitfinex","SOLUSD",1758552486252,1.59118122,221.86,221.79,5.22869817]
["bitfinex","SOLUSD",1758552486824,6.09865827,221.86,221.79,5.22869817]
["bitfinex","SOLUSD",1758552487234,4.50747705,221.86,221.79,5.22869817]
["bitfinex","SOLUSD",1758552487550,4.50633139,221.91,221.83,1.59118122]
["bitfinex","SOLUSD",1758552487747,6.09751261,221.91,221.84,0.72]
["bitfinex","SOLUSD",1758552487946,4.50633139,221.91,221.84,0.72]
["bitfinex","SOLUSD",1758552488139,1.59118122,221.9,221.84,0.72]
["bitfinex","SOLUSD",1758552488936,4.50673757,221.89,221.84,0.72]
["bitfinex","SOLUSD",1758552489340,1.59118122,221.87,221.79,38.56]
["bitfinex","SOLUSD",1758552489528,1.59118122,221.87,221.8,0.72]
["bitfinex","SOLUSD",1758552490528,4.50734697,221.86,221.8,38.56]
["bitfinex","SOLUSD",1758552491929,4.50734697,221.86,221.8,0.72]
["bitfinex","SOLUSD",1758552492141,1.59118122,221.84,221.79,37.78]
["bitfinex","SOLUSD",1758552492339,2.25118122,221.84,221.79,37.78]
["bitfinex","SOLUSD",1758552492945,15.7757144,221.86,221.79,37.78]
["bitfinex","SOLUSD",1758552493151,15.7757144,221.86,221.75,26.4433614]
["bitfinex","SOLUSD",1758552493152,4.50734697,221.86,221.75,13.57836481]
["bitfinex","SOLUSD",1758552493442,3.69411105,221.85,221.74,38.48]
["bitfinex","SOLUSD",1758552493745,0.66,221.84,221.75,37.76]
["bitfinex","SOLUSD",1758552494266,0.66,221.84,221.76,0.72]
["bitfinex","SOLUSD",1758552494267,15.77784789,221.83,221.76,0.72]
["bitfinex","SOLUSD",1758552494556,4.50795654,221.83,221.76,2.31118122]
["bitfinex","SOLUSD",1758552494740,4.50795654,221.83,221.77,0.68]
["bitfinex","SOLUSD",1758552494941,7.54212213,221.85,221.78,1.59118122]
["bitfinex","SOLUSD",1758552495136,4.50768353,221.85,221.79,0.68]
["bitfinex","SOLUSD",1758552495366,4.50734487,221.87,221.79,0.68]
["bitfinex","SOLUSD",1758552495535,4.50734487,221.87,221.8,1.59118122]
["bitfinex","SOLUSD",1758552495740,4.50734487,221.87,221.81,0.68]
["bitfinex","SOLUSD",1758552496133,4.50734487,221.87,221.81,5.18828829]
["bitfinex","SOLUSD",1758552496358,4.50734487,221.87,221.82,0.68]
["bitfinex","SOLUSD",1758552496567,4.50698097,221.88,221.83,0.68]
["bitfinex","SOLUSD",1758552496767,3.03396835,221.91,221.84,0.68]
["bitfinex","SOLUSD",1758552496941,16.28153817,222.02,221.87,1.59118122]
["bitfinex","SOLUSD",1758552496942,4.50572226,221.94,221.87,1.59118122]
["bitfinex","SOLUSD",1758552497145,1.59118122,221.97,221.89,1.59118122]
["bitfinex","SOLUSD",1758552497368,4.62514957,221.97,221.9,0.68]
["bitfinex","SOLUSD",1758552497553,15.76874469,221.96,221.9,0.68]
["bitfinex","SOLUSD",1758552497785,4.50545401,221.96,221.9,0.68]
["bitfinex","SOLUSD",1758552498683,2.28118122,221.95,221.88,37.7]
["bitfinex","SOLUSD",1758552498997,2.28118122,221.95,221.87,0.68]
["bitfinex","SOLUSD",1758552499192,1.59118122,221.93,221.88,37.68]
["bitfinex","SOLUSD",1758552499393,0.69,221.92,221.84,0.68]
["bitfinex","SOLUSD",1758552499701,1.59118122,221.93,221.84,0.68]
["bitfinex","SOLUSD",1758552499702,1.59118122,221.93,221.85,37.66]
["bitfinex","SOLUSD",1758552499893,0.69,221.94,221.86,38.34]
["bitfinex","SOLUSD",1758552500195,17.35992591,221.96,221.87,0.68]
["bitfinex","SOLUSD",1758552500588,17.35992591,221.96,221.87,5.18703871]
["bitfinex","SOLUSD",1758552500792,18.04992591,221.96,221.88,1.59118122]
["bitfinex","SOLUSD",1758552500996,18.04992591,221.96,221.84,0.68]
["bitfinex","SOLUSD",1758552500997,1.59118122,221.94,221.84,0.68]
["bitfinex","SOLUSD",1758552501194,1.59118122,221.92,221.86,37.62]
["bitfinex","SOLUSD",1758552502215,1.59118122,221.92,221.86,38.3]
["bitfinex","SOLUSD",1758552502416,4.50633139,221.91,221.86,38.3]
["bitfinex","SOLUSD",1758552502712,4.50633139,221.91,221.87,0.68]
["bitfinex","SOLUSD",1758552503112,5.19633139,221.91,221.86,37.58]
["bitfinex","SOLUSD",1758552503313,16.46215987,221.91,221.86,38.26]
["bitfinex","SOLUSD",1758552503518,15.77215987,221.91,221.86,38.26]
["bitfinex","SOLUSD",1758552503897,15.77215987,221.91,221.86,0.68]
["bitfinex","SOLUSD",1758552504098,16.46215987,221.91,221.86,37.54]
["bitfinex","SOLUSD",1758552504296,0.69,221.9,221.81,1.59118122]
["bitfinex","SOLUSD",1758552504500,4.50673757,221.89,221.85,37.54]
["bitfinex","SOLUSD",1758552504798,4.50551926,221.95,221.87,1.59118122]
["bitfinex","SOLUSD",1758552505130,4.50551926,221.95,221.88,0.68]
["bitfinex","SOLUSD",1758552505295,4.50551926,221.95,221.89,1.59118122]
["bitfinex","SOLUSD",1758552505493,1.59118122,221.96,221.89,2.27118122]
["bitfinex","SOLUSD",1758552505694,4.5051133,221.97,221.89,2.27118122]
["bitfinex","SOLUSD",1758552505921,6.09629452,221.97,221.89,2.27118122]
["bitfinex","SOLUSD",1758552506304,4.5051133,221.97,221.91,1.59118122]
["bitfinex","SOLUSD",1758552506498,4.5051133,221.97,221.91,2.27118122]
["bitfinex","SOLUSD",1758552506712,4.5051133,221.97,221.92,37.5]
["bitfinex","SOLUSD",1758552506915,5.1951133,221.97,221.92,37.5]
["bitfinex","SOLUSD",1758552507710,5.1951133,221.97,221.92,38.17]
["bitfinex","SOLUSD",1758552507917,4.5051133,221.97,221.92,37.5]
["bitfinex","SOLUSD",1758552508123,4.5051133,221.97,221.93,0.67]
["bitfinex","SOLUSD",1758552508824,0.67,222.04,221.94,2.26118122]
["bitfinex","SOLUSD",1758552509126,4.50389586,222.03,221.98,1.59118122]
["bitfinex","SOLUSD",1758552509423,4.50350008,222.05,221.99,0.67]
["bitfinex","SOLUSD",1758552509624,2.26118122,222.04,221.98,37.46]
["bitfinex","SOLUSD",1758552510139,3.69434417,222.07,221.99,0.67]
["bitfinex","SOLUSD",1758552510301,1.59118122,222.06,221.99,0.67]
["bitfinex","SOLUSD",1758552510506,4.50328739,222.06,222.0,37.44]
["bitfinex","SOLUSD",1758552510709,4.50328739,222.06,222.0,38.11]
["bitfinex","SOLUSD",1758552511019,4.50328739,222.06,222.0,0.67]
["bitfinex","SOLUSD",1758552511220,4.50328739,222.06,222.01,37.4]
["bitfinex","SOLUSD",1758552511427,5.17328739,222.06,222.01,37.4]
["bitfinex","SOLUSD",1758552511608,15.76079614,222.07,222.01,38.07]
["bitfinex","SOLUSD",1758552511929,6.09426583,222.07,222.01,38.07]
["bitfinex","SOLUSD",1758552512623,2.48261997,222.02,221.94,2.48261997]
["bitfinex","SOLUSD",1758552512934,0.67,222.01,221.95,37.4]
["bitfinex","SOLUSD",1758552513125,2.48261997,222.02,221.95,40.55261997]
["bitfinex","SOLUSD",1758552513329,2.48261997,222.02,221.96,37.4]
["bitfinex","SOLUSD",1758552513804,4.50409872,222.02,221.96,37.4]
["bitfinex","SOLUSD",1758552514208,4.50409872,222.02,221.96,40.55261997]
["bitfinex","SOLUSD",1758552514441,4.50409872,222.02,221.96,45.05792756]
["bitfinex","SOLUSD",1758552514725,4.50409872,222.02,221.97,37.36]
["bitfinex","SOLUSD",1758552515226,4.50409872,222.02,221.98,0.67]
["bitfinex","SOLUSD",1758552515823,4.50389586,222.03,221.99,0.67]
["bitfinex","SOLUSD",1758552516019,4.50389586,222.03,221.97,3.15261997]
["bitfinex","SOLUSD",1758552516326,4.50389586,222.03,221.98,37.34]
["bitfinex","SOLUSD",1758552516535,2.48261997,222.01,221.93,0.67]
["bitfinex","SOLUSD",1758552516718,26.67,222.0,221.9,0.67]
["bitfinex","SOLUSD",1758552516921,2.48261997,221.97,221.9,0.67]
["bitfinex","SOLUSD",1758552517435,2.48261997,221.97,221.91,37.32]
["bitfinex","SOLUSD",1758552517942,2.48261997,221.96,221.92,37.3]
["bitfinex","SOLUSD",1758552518161,2.48261997,221.96,221.88,20.66465849]
["bitfinex","SOLUSD",1758552518162,0.67,222.04,221.93,37.97]
["bitfinex","SOLUSD",1758552518316,0.67,222.04,221.99,2.48261997]
["bitfinex","SOLUSD",1758552518516,0.67,222.03,221.99,2.48261997]
["bitfinex","SOLUSD",1758552518822,0.67,222.02,221.94,2.48261997]
["bitfinex","SOLUSD",1758552519026,0.67,222.01,221.94,2.48261997]
["bitfinex","SOLUSD",1758552519226,0.67,222.01,221.96,2.48261997]
["bitfinex","SOLUSD",1758552519428,0.67,222.0,221.96,2.48261997]
["bitfinex","SOLUSD",1758552519618,0.67,221.99,221.94,2.48261997]
["bitfinex","SOLUSD",1758552519823,4.50491035,221.98,221.94,2.48261997]
["bitfinex","SOLUSD",1758552520233,5.17491035,221.98,221.94,2.48261997]
["bitfinex","SOLUSD",1758552520756,26.67,222.02,221.96,2.48261997]
["bitfinex","SOLUSD",1758552520913,30.50410626,222.02,222.0,2.48261997]
["bitfinex","SOLUSD",1758552521113,5.17410626,222.02,221.99,2.48261997]
["bitfinex","SOLUSD",1758552522538,0.67,222.04,221.99,2.48261997]
["bitfinex","SOLUSD",1758552522739,15.76221571,222.05,221.99,2.48261997]
["bitfinex","SOLUSD",1758552522941,41.76221571,222.05,221.99,2.48261997]
["bitfinex","SOLUSD",1758552523136,42.43221571,222.05,221.99,2.48261997]
["bitfinex","SOLUSD",1758552523336,42.43221571,222.05,221.99,3.15261997]
["bitfinex","SOLUSD",1758552523337,15.76221571,222.05,221.99,3.15261997]
["bitfinex","SOLUSD",1758552523520,15.76221571,222.05,222.0,2.48261997]
["bitfinex","SOLUSD",1758552523720,0.67,222.04,222.0,2.48261997]
["bitfinex","SOLUSD",1758552523940,26.0,222.07,222.0,2.48261997]
["bitfinex","SOLUSD",1758552524244,0.67,222.04,222.03,2.48261997]
["bitfinex","SOLUSD",1758552524442,26.0,222.07,222.0,2.48261997]
["bitfinex","SOLUSD",1758552524641,0.67,222.06,222.0,2.48261997]
["bitfinex","SOLUSD",1758552525943,15.76221571,222.05,222.0,2.48261997]
["bitfinex","SOLUSD",1758552526740,16.43221571,222.05,222.0,2.48261997]
["bitfinex","SOLUSD",1758552527247,15.76221571,222.05,222.0,3.15261997]
["bitfinex","SOLUSD",1758552527450,4.50322163,222.07,222.04,2.48261997]
["bitfinex","SOLUSD",1758552527932,4.50322163,222.07,222.04,3.15261997]
["bitfinex","SOLUSD",1758552528133,15.76034189,222.08,222.04,3.15261997]
["bitfinex","SOLUSD",1758552528937,4.50288184,222.08,222.04,3.15261997]
["bitfinex","SOLUSD",1758552530955,15.76008645,222.08,222.04,3.15261997]
["bitfinex","SOLUSD",1758552534168,0.67,222.07,221.99,0.67]
["bitfinex","SOLUSD",1758552534338,28.48261997,222.05,221.97,2.48261997]
["bitfinex","SOLUSD",1758552534655,15.76363553,222.03,221.97,2.48261997]
["bitfinex","SOLUSD",1758552535047,15.76363553,222.03,221.97,3.15261997]
["bitfinex","SOLUSD",1758552535365,15.76363553,222.03,221.99,2.48261997]
["bitfinex","SOLUSD",1758552535558,16.43363553,222.03,221.99,2.48261997]
["bitfinex","SOLUSD",1758552536268,11.25973967,222.03,221.99,2.48261997]
["bitfinex","SOLUSD",1758552536645,4.50369302,222.04,222.0,0.67]
["bitfinex","SOLUSD",1758552536846,4.50369302,222.04,221.96,21.88]
["bitfinex","SOLUSD",1758552537043,15.76292559,222.04,221.99,2.48261997]
["bitfinex","SOLUSD",1758552537357,0.7,222.03,221.99,2.48261997]
["bitfinex","SOLUSD",1758552538136,0.7,222.02,221.97,2.48261997]
["bitfinex","SOLUSD",1758552538336,0.7,222.01,221.91,0.7]
["bitfinex","SOLUSD",1758552538561,0.7,222.01,221.94,2.48261997]
["bitfinex","SOLUSD",1758552538859,16.46292559,222.04,221.98,2.48261997]
["bitfinex","SOLUSD",1758552539841,16.46292559,222.04,221.96,37.62]
["bitfinex","SOLUSD",1758552540043,16.46292559,222.04,221.97,3.18261997]
["bitfinex","SOLUSD",1758552540344,16.46292559,222.04,221.89,13.59559401]
["bitfinex","SOLUSD",1758552540345,4.50369302,222.04,222.01,2.48261997]
["bitfinex","SOLUSD",1758552540548,5.20369302,222.04,221.99,2.48261997]
["bitfinex","SOLUSD",1758552540945,4.50369302,222.04,222.01,2.48261997]
["bitfinex","SOLUSD",1758552541261,4.50369302,222.04,222.01,3.18261997]
["bitfinex","SOLUSD",1758552541462,4.50369302,222.04,222.01,2.48261997]
["bitfinex","SOLUSD",1758552541644,15.76292559,222.04,221.99,0.7]
["bitfinex","SOLUSD",1758552541846,11.25923257,222.04,222.0,0.7]
["bitfinex","SOLUSD",1758552542047,4.5034902,222.05,222.01,3.18261997]
["bitfinex","SOLUSD",1758552542246,4.5034902,222.05,222.02,0.7]
["bitfinex","SOLUSD",1758552542645,4.5034902,222.05,222.01,2.48261997]
["bitfinex","SOLUSD",1758552542843,0.7,222.04,221.99,39.34261997]
["bitfinex","SOLUSD",1758552543150,26.0,222.02,221.88,13.33231874]
["bitfinex","SOLUSD",1758552543468,3.72562296,222.01,221.91,3.18261997]
["bitfinex","SOLUSD",1758552543646,3.18261997,222.0,221.91,3.18261997]
["bitfinex","SOLUSD",1758552543966,15.76647595,221.99,221.91,3.18261997]
["bitfinex","SOLUSD",1758552544563,15.76647595,221.99,221.93,2.48261997]
["bitfinex","SOLUSD",1758552544767,15.76647595,221.99,221.94,0.7]
["bitfinex","SOLUSD",1758552545164,4.50410139,222.02,221.95,3.18261997]
["bitfinex","SOLUSD",1758552545363,30.50410139,222.02,221.95,3.18261997]
["bitfinex","SOLUSD",1758552545565,31.20410139,222.02,221.95,3.18261997]
["bitfinex","SOLUSD",1758552546058,42.46434821,222.02,221.95,3.18261997]
["bitfinex","SOLUSD",1758552546868,0.7,222.01,221.95,2.48261997]
["bitfinex","SOLUSD",1758552547169,0.7,222.0,221.93,36.84]
["bitfinex","SOLUSD",1758552547346,0.7,221.99,221.93,36.84]
["bitfinex","SOLUSD",1758552547541,0.7,221.98,221.9,2.48261997]
["bitfinex","SOLUSD",1758552547745,0.7,221.97,221.91,36.84]
["bitfinex","SOLUSD",1758552548266,15.76860695,221.96,221.9,36.84]
["bitfinex","SOLUSD",1758552548491,0.7,221.95,221.86,0.7]
["bitfinex","SOLUSD",1758552548770,0.7,221.95,221.88,36.82]
["bitfinex","SOLUSD",1758552549163,0.7,221.95,221.88,39.30261997]
["bitfinex","SOLUSD",1758552549346,0.7,221.95,221.88,40.00261997]
["bitfinex","SOLUSD",1758552549670,15.76860695,221.96,221.9,2.48261997]
["bitfinex","SOLUSD",1758552549864,4.50531627,221.96,221.89,0.7]
["bitfinex","SOLUSD",1758552550194,0.7,221.95,221.89,0.7]
["bitfinex","SOLUSD",1758552550471,0.7,221.95,221.89,37.5]
["bitfinex","SOLUSD",1758552550666,0.7,221.95,221.89,39.98261997]
["bitfinex","SOLUSD",1758552551176,11.26329068,221.96,221.89,39.98261997]
["bitfinex","SOLUSD",1758552552749,15.76860695,221.96,221.91,2.48261997]
["bitfinex","SOLUSD",1758552552967,0.7,221.95,221.91,2.48261997]
["bitfinex","SOLUSD",1758552553172,0.7,221.94,221.88,2.48261997]
["bitfinex","SOLUSD",1758552553765,15.76860695,221.96,221.89,0.7]
["bitfinex","SOLUSD",1758552553969,0.7,221.95,221.9,2.48261997]
["bitfinex","SOLUSD",1758552554172,0.72,221.94,221.9,2.48261997]
["bitfinex","SOLUSD",1758552554383,15.76860695,221.96,221.9,2.48261997]
["bitfinex","SOLUSD",1758552554572,0.72,221.93,221.9,2.48261997]
["bitfinex","SOLUSD",1758552554773,16.48860695,221.96,221.9,2.48261997]
["bitfinex","SOLUSD",1758552555172,0.72,221.95,221.9,2.48261997]
["bitfinex","SOLUSD",1758552555492,15.77073851,221.93,221.9,2.48261997]
["bitfinex","SOLUSD",1758552556083,0.72,221.92,221.84,3.16261997]
["bitfinex","SOLUSD",1758552556386,0.72,221.91,221.84,39.88261997]
["bitfinex","SOLUSD",1758552557582,15.77287065,221.9,221.84,39.86261997]
["bitfinex","SOLUSD",1758552557986,0.72,221.89,221.81,0.68]
["bitfinex","SOLUSD",1758552558177,0.72,221.89,221.83,2.48261997]
["bitfinex","SOLUSD",1758552558385,15.77287065,221.9,221.83,2.48261997]
["bitfinex","SOLUSD",1758552558386,0.72,221.88,221.83,2.48261997]
["bitfinex","SOLUSD",1758552558687,0.72,221.87,221.83,2.48261997]
["bitfinex","SOLUSD",1758552558885,0.72,221.87,221.81,39.86261997]
["bitfinex","SOLUSD",1758552559095,3.20261997,221.89,221.82,0.68]
["bitfinex","SOLUSD",1758552559265,3.20261997,221.89,221.81,36.7]
["bitfinex","SOLUSD",1758552559466,0.72,221.88,221.81,36.7]
["bitfinex","SOLUSD",1758552559688,15.77500337,221.87,221.79,3.16261997]
["bitfinex","SOLUSD",1758552559895,15.77500337,221.87,221.8,36.68]
["bitfinex","SOLUSD",1758552560208,15.77500337,221.87,221.79,3.16261997]
["bitfinex","SOLUSD",1758552560209,3.20261997,221.86,221.79,3.16261997]
["bitfinex","SOLUSD",1758552560491,0.72,221.85,221.79,36.68]
["bitfinex","SOLUSD",1758552560693,0.72,221.85,221.79,39.84261997]
["bitfinex","SOLUSD",1758552560994,2.48261997,221.86,221.79,37.36]
["bitfinex","SOLUSD",1758552561195,2.48261997,221.86,221.79,36.68]
["bitfinex","SOLUSD",1758552561371,16.49500337,221.87,221.8,3.16261997]
["bitfinex","SOLUSD",1758552561574,16.49500337,221.87,221.81,0.68]
["bitfinex","SOLUSD",1758552562677,4.50714382,221.87,221.81,5.18831635]
["bitfinex","SOLUSD",1758552562883,30.50714382,221.87,221.82,0.68]
["bitfinex","SOLUSD",1758552563077,30.50714382,221.87,221.82,2.48261997]
["bitfinex","SOLUSD",1758552563276,30.50714382,221.87,221.83,0.68]
["bitfinex","SOLUSD",1758552563472,26.0,221.86,221.83,0.68]
["bitfinex","SOLUSD",1758552563787,4.50694068,221.88,221.84,0.68]
["bitfinex","SOLUSD",1758552564387,0.72,221.87,221.81,0.68]
["bitfinex","SOLUSD",1758552564587,15.7742924,221.88,221.81,0.68]
["bitfinex","SOLUSD",1758552565485,4.50694068,221.88,221.81,0.68]
["bitfinex","SOLUSD",1758552565986,4.50694068,221.88,221.81,5.18823965]
["bitfinex","SOLUSD",1758552566575,4.50694068,221.88,221.81,0.68]
["bitfinex","SOLUSD",1758552567090,5.18694068,221.88,221.81,5.18822382]
["bitfinex","SOLUSD",1758552567293,2.48261997,221.87,221.81,5.18834989]
["bitfinex","SOLUSD",1758552567593,5.18694068,221.88,221.81,5.18834989]
["bitfinex","SOLUSD",1758552567594,7.66956065,221.88,221.81,5.18834989]
["bitfinex","SOLUSD",1758552569100,32.98933176,221.9,221.82,3.15261997]
["bitfinex","SOLUSD",1758552569404,32.98933176,221.9,221.83,0.67]
["bitfinex","SOLUSD",1758552569899,30.50671179,221.9,221.84,2.48261997]
["bitfinex","SOLUSD",1758552570106,30.50671179,221.9,221.84,0.67]
["bitfinex","SOLUSD",1758552570574,30.50671179,221.9,221.84,5.17756534]
["bitfinex","SOLUSD",1758552570774,4.50632347,221.92,221.85,3.15261997]
["bitfinex","SOLUSD",1758552570989,4.50632347,221.92,221.84,4.50756534]
["bitfinex","SOLUSD",1758552570990,4.50632347,221.92,221.86,3.15261997]
["bitfinex","SOLUSD",1758552571184,4.50632347,221.92,221.87,0.67]
["bitfinex","SOLUSD",1758552571397,5.18632347,221.92,221.87,0.67]
["bitfinex","SOLUSD",1758552571702,4.50632347,221.92,221.88,0.67]
["bitfinex","SOLUSD",1758552571893,4.50632347,221.92,221.86,2.48261997]
["bitfinex","SOLUSD",1758552572095,5.18632347,221.92,221.86,3.15261997]
["bitfinex","SOLUSD",1758552572721,5.18632347,221.92,221.86,6.76748958]
["bitfinex","SOLUSD",1758552573201,6.77646774,221.92,221.86,0.67]
["bitfinex","SOLUSD",1758552573890,5.18632347,221.92,221.86,0.67]
["bitfinex","SOLUSD",1758552574199,6.77646774,221.92,221.86,0.67]
["bitfinex","SOLUSD",1758552575601,1.59014427,221.9,221.82,36.68]
["bitfinex","SOLUSD",1758552575810,0.68,221.89,221.82,37.35]
["bitfinex","SOLUSD",1758552576405,0.68,221.92,221.85,1.59014427]
["bitfinex","SOLUSD",1758552576608,0.68,221.92,221.86,0.67]
["bitfinex","SOLUSD",1758552577104,26.68,221.94,221.86,0.67]
["bitfinex","SOLUSD",1758552577405,1.59014427,221.93,221.86,5.17733306]
["bitfinex","SOLUSD",1758552577587,1.59014427,221.93,221.86,0.67]
["bitfinex","SOLUSD",1758552577789,1.59014427,221.93,221.86,5.17733307]
["bitfinex","SOLUSD",1758552578703,0.68,221.92,221.83,0.67]
["bitfinex","SOLUSD",1758552578897,1.59014427,221.89,221.83,0.67]
["bitfinex","SOLUSD",1758552580389,1.59014427,221.83,221.79,36.68]
["bitfinex","SOLUSD",1758552580716,1.59014427,221.83,221.79,37.35]
["bitfinex","SOLUSD",1758552581213,1.59014427,221.86,221.79,36.68]
["bitfinex","SOLUSD",1758552581417,1.59014427,221.86,221.8,0.67]
["bitfinex","SOLUSD",1758552581418,4.50755014,221.85,221.8,0.67]
["bitfinex","SOLUSD",1758552581605,6.09758492,221.86,221.8,0.67]
["bitfinex","SOLUSD",1758552581791,6.09727057,221.88,221.8,0.67]
["bitfinex","SOLUSD",1758552582811,6.09727057,221.88,221.81,4.50836301]
["bitfinex","SOLUSD",1758552583014,6.09727057,221.88,221.82,0.67]
["bitfinex","SOLUSD",1758552584033,4.5071263,221.88,221.82,5.17809844]
["bitfinex","SOLUSD",1758552584642,4.5071263,221.88,221.83,0.67]
["bitfinex","SOLUSD",1758552584830,4.5071263,221.88,221.84,0.67]
["bitfinex","SOLUSD",1758552585029,5.1871263,221.88,221.82,5.17809844]
["bitfinex","SOLUSD",1758552585408,4.5071263,221.88,221.83,0.67]
["bitfinex","SOLUSD",1758552585610,1.59014427,221.9,221.84,0.67]
["bitfinex","SOLUSD",1758552586314,4.50636504,221.91,221.84,0.67]
["bitfinex","SOLUSD",1758552586515,6.7762756,221.92,221.84,0.67]
["bitfinex","SOLUSD",1758552587513,4.50613133,221.92,221.84,5.17755611]
["bitfinex","SOLUSD",1758552587715,1.59014427,221.92,221.85,0.67]
["bitfinex","SOLUSD",1758552588222,4.50616692,221.92,221.85,0.67]
["bitfinex","SOLUSD",1758552588424,0.68,221.91,221.83,1.59014427]
["bitfinex","SOLUSD",1758552588619,1.59014427,221.89,221.83,37.35]
["bitfinex","SOLUSD",1758552589523,1.59014427,221.89,221.84,4.50775333]
["bitfinex","SOLUSD",1758552589722,1.59014427,221.89,221.85,0.67]
["bitfinex","SOLUSD",1758552590729,4.50678498,221.89,221.85,0.67]
["bitfinex","SOLUSD",1758552592257,0.68,221.88,221.8,4.50853757]
["bitfinex","SOLUSD",1758552592417,0.68,221.87,221.79,0.67]
["bitfinex","SOLUSD",1758552592617,1.59014427,221.84,221.79,0.67]
["bitfinex","SOLUSD",1758552592818,2.27014427,221.84,221.79,0.67]
["bitfinex","SOLUSD",1758552593118,4.50795654,221.83,221.79,0.67]
["bitfinex","SOLUSD",1758552594441,1.59014427,221.84,221.8,0.67]
["bitfinex","SOLUSD",1758552594649,4.50759621,221.85,221.79,0.67]
["bitfinex","SOLUSD",1758552595220,5.18759621,221.85,221.79,0.67]
["bitfinex","SOLUSD",1758552596620,4.50795654,221.83,221.79,0.67]
["bitfinex","SOLUSD",1758552597546,6.09810081,221.83,221.78,36.66]
["bitfinex","SOLUSD",1758552597933,6.09810081,221.83,221.78,37.35]
["bitfinex","SOLUSD",1758552598241,4.50795654,221.83,221.79,0.69]
["bitfinex","SOLUSD",1758552598424,4.50795654,221.83,221.8,0.69]
["bitfinex","SOLUSD",1758552599139,4.50795654,221.83,221.78,36.66]
["bitfinex","SOLUSD",1758552599348,4.50795654,221.83,221.78,37.35]
["bitfinex","SOLUSD",1758552599529,5.16795654,221.83,221.78,37.35]
["bitfinex","SOLUSD",1758552600145,5.16795654,221.83,221.78,36.66]
["bitfinex","SOLUSD",1758552600341,4.50795654,221.83,221.79,0.69]
["bitfinex","SOLUSD",1758552600529,11.92751203,221.88,221.8,0.69]
["bitfinex","SOLUSD",1758552600840,4.50714382,221.87,221.8,0.69]
["bitfinex","SOLUSD",1758552601038,4.50714382,221.87,221.76,0.69]
["bitfinex","SOLUSD",1758552601039,1.59014427,221.83,221.76,0.69]
["bitfinex","SOLUSD",1758552601227,1.59014427,221.83,221.76,5.19936931]
["bitfinex","SOLUSD",1758552601430,0.66,221.84,221.77,0.69]
["bitfinex","SOLUSD",1758552601624,6.09728809,221.87,221.78,1.59014427]
["bitfinex","SOLUSD",1758552601824,6.09728809,221.87,221.79,0.69]
["bitfinex","SOLUSD",1758552602241,4.50714382,221.87,221.8,1.59014427]
["bitfinex","SOLUSD",1758552602452,4.50714382,221.87,221.81,5.19833108]
["bitfinex","SOLUSD",1758552602641,0.66,221.88,221.82,37.35]
["bitfinex","SOLUSD",1758552602847,1.59014427,221.89,221.82,36.66]
["bitfinex","SOLUSD",1758552603027,1.59014427,221.89,221.83,0.69]
["bitfinex","SOLUSD",1758552603728,4.50701036,221.88,221.83,0.69]
["bitfinex","SOLUSD",1758552604254,5.16701036,221.88,221.83,0.69]
["bitfinex","SOLUSD",1758552604553,1.59014427,221.85,221.77,36.66]
["bitfinex","SOLUSD",1758552604732,1.59014427,221.8,221.76,36.66]
["bitfinex","SOLUSD",1758552605048,2.25014427,221.8,221.75,0.69]
["bitfinex","SOLUSD",1758552605730,0.66,221.8,221.75,37.35]
["bitfinex","SOLUSD",1758552605932,4.50876955,221.79,221.75,37.35]
["bitfinex","SOLUSD",1758552606440,4.50876955,221.79,221.75,36.66]
["bitfinex","SOLUSD",1758552606632,4.50876955,221.79,221.76,0.69]
["bitfinex","SOLUSD",1758552606832,4.50876955,221.79,221.76,36.66]
["bitfinex","SOLUSD",1758552607031,4.50816613,221.82,221.77,0.69]
["bitfinex","SOLUSD",1758552607243,4.50759796,221.85,221.78,0.69]
["bitfinex","SOLUSD",1758552607654,6.75774223,221.85,221.78,0.69]
["bitfinex","SOLUSD",1758552607832,18.02661759,221.85,221.78,0.69]
["bitfinex","SOLUSD",1758552608039,18.02661759,221.85,221.79,36.66]
["bitfinex","SOLUSD",1758552608239,1.59014427,221.84,221.78,0.69]
["bitfinex","SOLUSD",1758552608439,1.59014427,221.84,221.79,36.66]
["bitfinex","SOLUSD",1758552608642,2.25014427,221.84,221.79,37.35]
["bitfinex","SOLUSD",1758552608835,2.25014427,221.84,217.85,59.01009027]
["bitfinex","SOLUSD",1758552608836,0.66,221.83,221.8,36.66]
["bitfinex","SOLUSD",1758552609039,2.25014427,221.82,221.78,36.66]
["bitfinex","SOLUSD",1758552609241,0.66,221.81,221.78,36.66]
["bitfinex","SOLUSD",1758552609436,0.66,221.8,221.73,0.69]
["bitfinex","SOLUSD",1758552609641,2.25014427,221.8,221.77,36.66]
["bitfinex","SOLUSD",1758552610293,1.59014427,221.78,221.69,2.35618197]
["bitfinex","SOLUSD",1758552610553,6.09891382,221.79,221.72,0.69]
["bitfinex","SOLUSD",1758552610750,6.09891382,221.79,221.72,37.33]
["bitfinex","SOLUSD",1758552610953,6.09891382,221.79,221.73,0.69]
["bitfinex","SOLUSD",1758552611529,4.50876955,221.79,221.73,0.69]
["bitfinex","SOLUSD",1758552611732,6.09891382,221.79,221.73,0.69]
["bitfinex","SOLUSD",1758552612464,4.50876955,221.79,221.73,0.69]
["bitfinex","SOLUSD",1758552612629,6.09891382,221.79,221.73,0.69]
["bitfinex","SOLUSD",1758552612829,18.03083771,221.79,221.74,36.64]
["bitfinex","SOLUSD",1758552613548,18.03083771,221.79,221.74,37.33]
["bitfinex","SOLUSD",1758552615657,18.03083771,221.79,221.74,0.69]
["bitfinex","SOLUSD",1758552615861,0.66,221.78,221.74,36.64]
["bitfinex","SOLUSD",1758552616065,17.37083771,221.79,221.74,37.31]
["bitfinex","SOLUSD",1758552616243,18.03083771,221.79,221.74,37.31]
["bitfinex","SOLUSD",1758552616870,1.59014427,221.77,221.71,0.67]
["bitfinex","SOLUSD",1758552617179,1.59014427,221.75,221.67,0.67]
["bitfinex","SOLUSD",1758552617342,26.0,221.76,221.67,0.67]
["bitfinex","SOLUSD",1758552617343,1.59014427,221.73,221.68,36.64]
["bitfinex","SOLUSD",1758552617848,1.59014427,221.73,221.68,37.31]
["bitfinex","SOLUSD",1758552618373,2.25014427,221.73,221.68,37.31]
["bitfinex","SOLUSD",1758552618740,4.51019303,221.72,221.68,37.31]
["bitfinex","SOLUSD",1758552619172,4.51019303,221.72,221.68,0.67]
["bitfinex","SOLUSD",1758552619462,4.51019303,221.72,221.68,37.31]
["bitfinex","SOLUSD",1758552620275,4.51019303,221.72,221.65,0.77]
["bitfinex","SOLUSD",1758552620276,2.25014427,221.71,221.65,0.77]
["bitfinex","SOLUSD",1758552620567,2.25014427,221.71,221.66,36.64]
["bitfinex","SOLUSD",1758552620740,4.5105999,221.7,221.66,36.64]
["bitfinex","SOLUSD",1758552620937,4.5105999,221.7,221.66,37.31]
["bitfinex","SOLUSD",1758552621451,4.5105999,221.7,221.65,0.1]
["bitfinex","SOLUSD",1758552621657,1.59014427,221.67,221.65,0.1]
["bitfinex","SOLUSD",1758552622162,15.78709967,221.7,221.65,0.1]
["bitfinex","SOLUSD",1758552622163,30.5105999,221.7,221.65,0.1]
["bitfinex","SOLUSD",1758552622369,42.44709967,221.7,221.65,0.1]
["bitfinex","SOLUSD",1758552622768,4.51039646,221.71,221.65,0.1]
["bitfinex","SOLUSD",1758552622958,6.10054073,221.71,221.65,0.1]
["bitfinex","SOLUSD",1758552623161,17.37653188,221.71,221.65,0.1]
["bitfinex","SOLUSD",1758552623468,16.44638761,221.71,221.65,0.1]
["bitfinex","SOLUSD",1758552623952,16.44638761,221.71,221.65,0.77]
["bitfinex","SOLUSD",1758552624146,5.17039646,221.71,221.65,0.77]
["bitfinex","SOLUSD",1758552624354,4.51018822,221.73,221.66,36.64]
["bitfinex","SOLUSD",1758552624666,4.51018822,221.73,221.67,2.26014427]
["bitfinex","SOLUSD",1758552624971,12.86445174,221.75,221.68,0.67]
["bitfinex","SOLUSD",1758552624972,4.50978623,221.74,221.68,0.67]
["bitfinex","SOLUSD",1758552625172,6.0999305,221.74,221.68,0.67]
["bitfinex","SOLUSD",1758552626551,1.59014427,221.76,221.68,5.18100041]
["bitfinex","SOLUSD",1758552626753,4.50958286,221.75,221.69,5.18077882]
["bitfinex","SOLUSD",1758552626952,4.50958286,221.75,221.7,0.67]
["bitfinex","SOLUSD",1758552627150,4.50958286,221.75,221.71,0.72]
["bitfinex","SOLUSD",1758552627656,4.50917617,221.77,221.72,0.72]
["bitfinex","SOLUSD",1758552627970,4.50917617,221.77,221.73,0.72]
["bitfinex","SOLUSD",1758552628148,4.50917617,221.77,221.72,36.64]
["bitfinex","SOLUSD",1758552628555,4.50917617,221.77,221.73,0.72]
["bitfinex","SOLUSD",1758552628877,5.18917617,221.77,221.72,36.64]
["bitfinex","SOLUSD",1758552629167,4.50898077,221.78,221.73,0.72]
["bitfinex","SOLUSD",1758552629478,4.50867703,221.8,221.73,2.31014427]
["bitfinex","SOLUSD",1758552629662,4.50867703,221.8,221.74,0.72]
["bitfinex","SOLUSD",1758552630571,4.50867703,221.8,221.75,36.64]
["bitfinex","SOLUSD",1758552630766,5.18867703,221.8,221.75,36.64]
["bitfinex","SOLUSD",1758552631274,5.18867703,221.8,221.75,37.36]
["bitfinex","SOLUSD",1758552631454,4.50837021,221.81,221.76,0.72]
["bitfinex","SOLUSD",1758552631650,4.50796434,221.83,221.77,0.72]
["bitfinex","SOLUSD",1758552632876,4.50796434,221.83,221.77,6.81927778]
["bitfinex","SOLUSD",1758552633080,4.50796434,221.83,221.77,0.72]
["bitfinex","SOLUSD",1758552633264,15.77785569,221.83,221.78,36.62]
["bitfinex","SOLUSD",1758552633573,0.68,221.82,221.78,36.62]
["bitfinex","SOLUSD",1758552634471,2.27014427,221.81,221.73,14.14833933]
["bitfinex","SOLUSD",1758552634776,4.50876955,221.79,221.77,36.62]
["bitfinex","SOLUSD",1758552635291,4.50876955,221.79,221.72,6.99763774]
["bitfinex","SOLUSD",1758552635292,3.16748855,221.78,221.72,36.62]
["bitfinex","SOLUSD",1758552635478,2.48748855,221.76,221.72,37.34]
["bitfinex","SOLUSD",1758552635654,4.50876955,221.79,221.73,0.72]
["bitfinex","SOLUSD",1758552636056,4.50856783,221.8,221.73,0.72]
["bitfinex","SOLUSD",1758552636360,4.50856783,221.8,221.73,3.20748855]
["bitfinex","SOLUSD",1758552636675,4.50856783,221.8,221.74,37.34]
["bitfinex","SOLUSD",1758552637074,4.50856783,221.8,221.75,36.62]
["bitfinex","SOLUSD",1758552637454,4.50856783,221.8,221.75,37.34]
["bitfinex","SOLUSD",1758552637850,4.50856783,221.8,221.75,0.72]
["bitfinex","SOLUSD",1758552638054,16.45998351,221.8,221.76,36.62]
["bitfinex","SOLUSD",1758552638768,15.77998351,221.8,221.76,36.62]
["bitfinex","SOLUSD",1758552638978,15.77998351,221.8,221.76,0.72]
["bitfinex","SOLUSD",1758552639161,15.77998351,221.8,221.76,37.32]
["bitfinex","SOLUSD",1758552639867,15.77998351,221.8,221.77,36.6]
["bitfinex","SOLUSD",1758552640075,15.77998351,221.8,221.76,0.72]
["bitfinex","SOLUSD",1758552640385,16.45998351,221.8,221.76,36.6]
["bitfinex","SOLUSD",1758552640567,16.45998351,221.8,221.74,0.72]
["bitfinex","SOLUSD",1758552640881,16.45998351,221.8,221.75,36.6]
["bitfinex","SOLUSD",1758552641082,16.45998351,221.8,221.75,37.32]
["bitfinex","SOLUSD",1758552641380,16.45998351,221.8,221.76,36.6]
["bitfinex","SOLUSD",1758552641955,16.45998351,221.8,221.76,37.32]
["bitfinex","SOLUSD",1758552642152,15.77998351,221.8,221.76,37.32]
["bitfinex","SOLUSD",1758552642875,4.50856783,221.8,221.77,0.72]
["bitfinex","SOLUSD",1758552643089,4.50836301,221.81,221.77,0.72]
["bitfinex","SOLUSD",1758552643260,28.48748855,221.78,221.69,0.72]
["bitfinex","SOLUSD",1758552643461,2.48748855,221.74,221.66,13.21710578]
["bitfinex","SOLUSD",1758552643669,3.16748855,221.74,221.67,36.6]
["bitfinex","SOLUSD",1758552643963,3.16748855,221.74,221.67,37.32]
["bitfinex","SOLUSD",1758552644175,0.68,221.74,221.67,37.32]
["bitfinex","SOLUSD",1758552644354,6.99747817,221.73,221.67,37.32]
["bitfinex","SOLUSD",1758552644560,18.27245223,221.73,221.67,37.32]
["bitfinex","SOLUSD",1758552644880,0.68,221.72,221.68,36.6]
["bitfinex","SOLUSD",1758552645183,3.16748855,221.71,221.68,36.6]
["bitfinex","SOLUSD",1758552645874,3.16748855,221.71,221.65,0.82]
["bitfinex","SOLUSD",1758552646271,4.50998962,221.73,221.66,36.6]
["bitfinex","SOLUSD",1758552646467,6.99727478,221.74,221.67,0.72]
["bitfinex","SOLUSD",1758552646683,18.27174037,221.74,221.67,0.72]
["bitfinex","SOLUSD",1758552647468,0.68,221.73,221.67,0.72]
["bitfinex","SOLUSD",1758552648360,4.51019303,221.72,221.67,0.72]
["bitfinex","SOLUSD",1758552648576,4.51019303,221.72,221.68,0.72]
["bitfinex","SOLUSD",1758552648989,4.51019303,221.72,221.68,37.32]
["bitfinex","SOLUSD",1758552649191,4.51019303,221.72,221.69,0.72]
["bitfinex","SOLUSD",1758552649766,4.50998962,221.73,221.69,0.72]
["bitfinex","SOLUSD",1758552651585,4.50980209,221.74,221.7,0.72]
["bitfinex","SOLUSD",1758552651894,4.50958286,221.75,221.71,0.72]
["bitfinex","SOLUSD",1758552652267,3.03420774,221.77,221.72,0.72]
["bitfinex","SOLUSD",1758552652268,4.50935431,221.77,221.72,0.72]
["bitfinex","SOLUSD",1758552652464,4.50935431,221.77,221.73,36.58]
["bitfinex","SOLUSD",1758552653297,4.50935431,221.77,221.73,37.3]
["bitfinex","SOLUSD",1758552653466,4.50896484,221.79,221.73,36.58]
["bitfinex","SOLUSD",1758552653664,4.50896484,221.79,221.74,0.72]
["bitfinex","SOLUSD",1758552653865,4.50856836,221.8,221.75,0.72]
["bitfinex","SOLUSD",1758552654069,4.50856836,221.8,221.76,0.72]
["bitfinex","SOLUSD",1758552654265,3.0343689,221.81,221.76,0.72]
["bitfinex","SOLUSD",1758552654486,3.0343689,221.81,221.73,43.57745595]
["bitfinex","SOLUSD",1758552654487,0.68,221.8,221.73,43.57745595]
["bitfinex","SOLUSD",1758552654787,3.16748855,221.8,221.74,0.72]
["bitfinex","SOLUSD",1758552654979,2.48748855,221.8,221.74,0.72]
["bitfinex","SOLUSD",1758552655597,4.50876955,221.79,221.74,0.72]
["bitfinex","SOLUSD",1758552655793,4.50876955,221.79,221.75,0.72]
["bitfinex","SOLUSD",1758552656893,4.50876955,221.79,221.76,0.72]
["bitfinex","SOLUSD",1758552657101,7.6760255,221.81,221.76,0.72]
["bitfinex","SOLUSD",1758552657591,5.18853695,221.81,221.76,0.72]
["bitfinex","SOLUSD",1758552657893,0.7,221.8,221.74,0.65]
["bitfinex","SOLUSD",1758552658097,6.9960255,221.81,221.75,0.65]
["bitfinex","SOLUSD",1758552658976,4.50853695,221.81,221.75,0.65]
["bitfinex","SOLUSD",1758552659188,4.50853695,221.81,221.75,5.15956507]
["bitfinex","SOLUSD",1758552659702,4.50853695,221.81,221.75,0.65]
["bitfinex","SOLUSD",1758552659873,4.50853695,221.81,221.76,36.56]
["bitfinex","SOLUSD",1758552660070,5.20853695,221.81,221.75,0.65]
["bitfinex","SOLUSD",1758552660274,5.20853695,221.81,221.76,36.56]
["bitfinex","SOLUSD",1758552660509,5.20853695,221.81,221.76,37.21]
["bitfinex","SOLUSD",1758552660818,2.48748855,221.79,221.74,36.56]
["bitfinex","SOLUSD",1758552661113,4.5093795,221.76,221.72,36.56]
["bitfinex","SOLUSD",1758552661410,5.2093795,221.76,221.72,36.56]
["bitfinex","SOLUSD",1758552661594,0.7,221.75,221.72,36.56]
["bitfinex","SOLUSD",1758552662205,0.7,221.74,221.72,36.56]
["bitfinex","SOLUSD",1758552662716,2.48748855,221.75,221.65,4.61143357]
["bitfinex","SOLUSD",1758552662907,3.18748855,221.73,221.66,36.56]
["bitfinex","SOLUSD",1758552663082,4.51019303,221.72,221.66,37.21]
["bitfinex","SOLUSD",1758552663902,4.51019303,221.72,221.67,36.56]
["bitfinex","SOLUSD",1758552664398,0.7,221.75,221.68,37.21]
["bitfinex","SOLUSD",1758552664602,0.7,221.75,221.69,0.65]
["bitfinex","SOLUSD",1758552665200,4.50978623,221.74,221.69,0.65]
["bitfinex","SOLUSD",1758552665407,4.50978623,221.74,221.68,36.56]
["bitfinex","SOLUSD",1758552665699,0.7,221.73,221.68,36.56]
["bitfinex","SOLUSD",1758552665909,0.7,221.8,221.71,2.48748855]
["bitfinex","SOLUSD",1758552666080,32.22173118,221.79,221.68,41.07086751]
["bitfinex","SOLUSD",1758552666283,32.22173118,221.79,221.69,36.56]
["bitfinex","SOLUSD",1758552666284,2.48748855,221.77,221.69,36.56]
["bitfinex","SOLUSD",1758552666628,0.7,221.76,221.69,36.56]
["bitfinex","SOLUSD",1758552666779,0.7,221.76,221.7,0.65]
["bitfinex","SOLUSD",1758552667178,4.50958286,221.75,221.7,0.65]
["bitfinex","SOLUSD",1758552667415,4.50958286,221.75,221.71,0.65]
["bitfinex","SOLUSD",1758552667585,4.50958286,221.75,221.72,0.65]
["bitfinex","SOLUSD",1758552667905,4.50917617,221.77,221.72,0.65]
["bitfinex","SOLUSD",1758552668076,5.20917617,221.77,221.72,0.65]
["bitfinex","SOLUSD",1758552668279,4.50917617,221.77,221.73,0.65]
["bitfinex","SOLUSD",1758552668481,4.50899247,221.78,221.74,0.65]
["bitfinex","SOLUSD",1758552668702,0.7,221.8,221.74,0.65]
["bitfinex","SOLUSD",1758552668703,3.0355658,221.8,221.75,3.13748855]
["bitfinex","SOLUSD",1758552668901,3.0355658,221.8,221.74,36.56]
["bitfinex","SOLUSD",1758552668902,7.54373205,221.82,221.77,2.48748855]
["bitfinex","SOLUSD",1758552669090,0.7,221.81,221.77,36.56]
["bitfinex","SOLUSD",1758552669295,0.7,221.8,221.76,36.56]
["bitfinex","SOLUSD",1758552669504,7.543421,221.82,221.76,37.21]
["bitfinex","SOLUSD",1758552669702,8.243421,221.82,221.76,37.21]
["bitfinex","SOLUSD",1758552670012,5.20819862,221.82,221.76,37.21]
["bitfinex","SOLUSD",1758552670194,4.50819862,221.82,221.76,37.21]
["bitfinex","SOLUSD",1758552670904,4.50819862,221.82,221.77,0.65]
["bitfinex","SOLUSD",1758552671107,5.01444,221.93,221.77,0.65]
["bitfinex","SOLUSD",1758552671108,4.50673757,221.89,221.78,0.65]
["bitfinex","SOLUSD",1758552671305,0.7,221.84,221.78,0.65]
["bitfinex","SOLUSD",1758552671490,4.50795654,221.83,221.78,0.65]
["bitfinex","SOLUSD",1758552671684,4.50795654,221.83,221.77,6.99666223]
["bitfinex","SOLUSD",1758552672016,2.48748855,221.81,221.74,0.65]
["bitfinex","SOLUSD",1758552672218,2.48748855,221.81,221.75,36.54]
["bitfinex","SOLUSD",1758552672512,2.48748855,221.79,221.75,36.54]
["bitfinex","SOLUSD",1758552672706,0.7,221.78,221.75,36.54]
["bitfinex","SOLUSD",1758552673407,4.50917617,221.77,221.75,36.54]
["bitfinex","SOLUSD",1758552673984,4.50917617,221.77,221.72,0.65]
["bitfinex","SOLUSD",1758552674203,4.50917617,221.77,221.65,0.75]
["bitfinex","SOLUSD",1758552674204,2.48748855,221.73,221.65,0.75]
["bitfinex","SOLUSD",1758552674410,2.48748855,221.73,221.66,36.54]
["bitfinex","SOLUSD",1758552674682,3.736104,221.76,221.68,2.48748855]
["bitfinex","SOLUSD",1758552674908,5.52359255,221.76,221.68,0.71]
["bitfinex","SOLUSD",1758552675098,0.69,221.75,221.68,0.71]
["bitfinex","SOLUSD",1758552675286,4.50978623,221.74,221.68,0.71]
["bitfinex","SOLUSD",1758552675603,4.50978623,221.74,221.68,3.19748855]
["bitfinex","SOLUSD",1758552675809,4.50978623,221.74,221.69,0.71]
["bitfinex","SOLUSD",1758552676004,4.50978623,221.74,221.7,0.71]
["bitfinex","SOLUSD",1758552676201,4.50978623,221.74,221.66,36.54]
["bitfinex","SOLUSD",1758552676399,5.19978623,221.74,221.67,0.71]
["bitfinex","SOLUSD",1758552676603,0.69,221.73,221.67,37.25]
["bitfinex","SOLUSD",1758552677116,2.48748855,221.71,221.65,36.64]
["bitfinex","SOLUSD",1758552677411,4.51039646,221.71,221.66,0.71]
["bitfinex","SOLUSD",1758552677586,4.51039646,221.71,221.67,0.71]
["bitfinex","SOLUSD",1758552677908,26.69,221.78,221.7,2.48748855]
["bitfinex","SOLUSD",1758552678096,4.50917617,221.77,221.71,0.71]
["bitfinex","SOLUSD",1758552679010,15.7821166,221.77,221.71,0.71]
["bitfinex","SOLUSD",1758552679189,16.4721166,221.77,221.71,0.71]
["bitfinex","SOLUSD",1758552680105,16.4721166,221.77,221.7,39.02748855]
["bitfinex","SOLUSD",1758552680305,0.69,221.76,221.69,0.71]
["bitfinex","SOLUSD",1758552680611,4.50917617,221.77,221.7,36.54]
["bitfinex","SOLUSD",1758552680811,4.508981,221.78,221.73,2.48748855]
["bitfinex","SOLUSD",1758552681032,5.19815976,221.82,221.74,0.71]
["bitfinex","SOLUSD",1758552681189,4.50856627,221.8,221.74,0.71]
["bitfinex","SOLUSD",1758552681990,3.03614754,221.81,221.74,5.21970732]
["bitfinex","SOLUSD",1758552682292,3.03614754,221.83,221.75,3.19748855]
["bitfinex","SOLUSD",1758552682594,4.50815976,221.82,221.76,37.23]
["bitfinex","SOLUSD",1758552682789,4.50815976,221.82,221.77,0.71]
["bitfinex","SOLUSD",1758552682989,4.50815976,221.82,221.78,0.71]
["bitfinex","SOLUSD",1758552683190,4.50795654,221.83,221.78,0.71]
["bitfinex","SOLUSD",1758552683905,4.50795654,221.83,221.77,6.99653613]
["bitfinex","SOLUSD",1758552684111,4.50795654,221.83,221.79,0.71]
["bitfinex","SOLUSD",1758552685407,4.50795654,221.83,221.77,6.99653613]
["bitfinex","SOLUSD",1758552685605,4.50795654,221.83,221.77,3.19748855]
["bitfinex","SOLUSD",1758552687214,15.77784789,221.83,221.78,36.52]
["bitfinex","SOLUSD",1758552687412,16.45784789,221.83,221.78,36.52]
["bitfinex","SOLUSD",1758552687718,15.77784789,221.83,221.78,36.52]
["bitfinex","SOLUSD",1758552687915,4.50795654,221.83,221.79,0.66]
["bitfinex","SOLUSD",1758552688712,4.50795654,221.83,221.78,36.52]
["bitfinex","SOLUSD",1758552688916,3.03521172,221.85,221.8,0.66]
["bitfinex","SOLUSD",1758552689098,0.68,221.87,221.81,0.66]
["bitfinex","SOLUSD",1758552689099,3.03521172,221.86,221.81,0.66]
["bitfinex","SOLUSD",1758552689291,0.68,221.86,221.81,0.66]
["bitfinex","SOLUSD",1758552689902,3.03521172,221.87,221.78,41.02896474]
["bitfinex","SOLUSD",1758552689903,3.03521172,221.87,221.83,2.48748855]
["bitfinex","SOLUSD",1758552690220,4.50655375,221.9,221.84,37.16]
["bitfinex","SOLUSD",1758552690913,4.50640389,221.91,221.85,3.14748855]
["bitfinex","SOLUSD",1758552691098,4.50640389,221.91,221.86,0.66]
["bitfinex","SOLUSD",1758552691294,3.16748855,221.95,221.87,3.14748855]
["bitfinex","SOLUSD",1758552691790,6.19885351,221.95,221.87,3.14748855]
["bitfinex","SOLUSD",1758552691998,4.50572226,221.94,221.87,3.14748855]
["bitfinex","SOLUSD",1758552692210,16.45002792,221.94,221.87,0.66]
["bitfinex","SOLUSD",1758552692411,16.45002792,221.94,221.85,0.66]
["bitfinex","SOLUSD",1758552692598,2.48748855,221.93,221.85,0.66]
["bitfinex","SOLUSD",1758552692915,3.16748855,221.93,221.85,0.66]
["bitfinex","SOLUSD",1758552693417,15.77002792,221.94,221.86,2.48748855]
["bitfinex","SOLUSD",1758552693612,18.25751647,221.94,221.86,2.48748855]
["bitfinex","SOLUSD",1758552693818,18.93751647,221.94,221.86,3.14748855]
["bitfinex","SOLUSD",1758552694616,18.03986435,221.94,221.86,2.24983643]
["bitfinex","SOLUSD",1758552695801,18.03986435,221.94,221.86,0.66]
["bitfinex","SOLUSD",1758552696004,18.03986435,221.94,221.87,36.48]
["bitfinex","SOLUSD",1758552696624,17.35986435,221.94,221.86,0.66]
["bitfinex","SOLUSD",1758552696818,1.58983643,221.9,221.76,145.673121]
["bitfinex","SOLUSD",1758552697026,0.68,221.89,221.8,2.24983643]
["bitfinex","SOLUSD",1758552697212,0.68,221.88,221.8,2.24983643]
["bitfinex","SOLUSD",1758552697409,4.50714382,221.87,221.81,36.48]
["bitfinex","SOLUSD",1758552697605,4.50714382,221.87,221.8,2.24983643]
["bitfinex","SOLUSD",1758552697916,0.68,221.86,221.77,0.66]
["bitfinex","SOLUSD",1758552698116,1.58983643,221.85,221.78,36.48]
["bitfinex","SOLUSD",1758552698303,0.68,221.84,221.78,36.48]
["bitfinex","SOLUSD",1758552698618,1.58983643,221.85,221.79,0.66]
["bitfinex","SOLUSD",1758552698821,18.0448398,221.87,221.79,0.66]
["bitfinex","SOLUSD",1758552699195,1.58983643,221.86,221.79,0.66]
["bitfinex","SOLUSD",1758552699394,2.26983643,221.86,221.79,0.66]
["bitfinex","SOLUSD",1758552699594,4.50755014,221.85,221.79,0.66]
["bitfinex","SOLUSD",1758552700013,5.18755014,221.85,221.79,0.66]
["bitfinex","SOLUSD",1758552702328,4.50673757,221.89,221.79,0.66]
["bitfinex","SOLUSD",1758552702508,1.58983643,221.87,221.79,0.66]
["bitfinex","SOLUSD",1758552702831,1.58983643,221.85,221.8,36.46]
["bitfinex","SOLUSD",1758552703021,2.26983643,221.85,221.8,36.46]
["bitfinex","SOLUSD",1758552703228,0.68,221.84,221.8,36.46]
["bitfinex","SOLUSD",1758552703416,0.68,221.84,221.75,25.13491656]
["bitfinex","SOLUSD",1758552703417,1.58983643,221.85,221.75,13.86134049]
["bitfinex","SOLUSD",1758552703625,0.68,221.83,221.76,36.46]
["bitfinex","SOLUSD",1758552703807,4.50815976,221.82,221.76,36.46]
["bitfinex","SOLUSD",1758552704121,4.50815976,221.82,221.77,0.66]
["bitfinex","SOLUSD",1758552704328,4.50788615,221.84,221.77,2.24983643]
["bitfinex","SOLUSD",1758552704626,4.50788615,221.84,221.78,0.66]
["bitfinex","SOLUSD",1758552705124,0.68,221.86,221.78,0.66]
["bitfinex","SOLUSD",1758552705125,4.50757587,221.85,221.79,1.58983643]
["bitfinex","SOLUSD",1758552705422,4.50757587,221.85,221.8,0.66]
["bitfinex","SOLUSD",1758552705920,4.50757587,221.85,221.81,0.66]
["bitfinex","SOLUSD",1758552706223,0.68,221.84,221.77,36.46]
["bitfinex","SOLUSD",1758552707116,1.58983643,221.81,221.72,13.5140963]
["bitfinex","SOLUSD",1758552707313,0.68,221.8,221.73,36.46]
["bitfinex","SOLUSD",1758552707902,4.50876955,221.79,221.73,37.12]
["bitfinex","SOLUSD",1758552708413,4.50876955,221.79,221.73,0.66]
["bitfinex","SOLUSD",1758552708722,4.50876955,221.79,221.74,36.46]
["bitfinex","SOLUSD",1758552708916,4.50856371,221.81,221.75,0.66]
["bitfinex","SOLUSD",1758552709832,5.18856371,221.81,221.75,0.66]
["bitfinex","SOLUSD",1758552710020,5.18856371,221.81,221.75,5.16954721]
["bitfinex","SOLUSD",1758552710221,4.50856371,221.81,221.75,5.16954721]
["bitfinex","SOLUSD",1758552710408,4.50856371,221.81,221.75,0.66]
["bitfinex","SOLUSD",1758552710603,4.50856371,221.81,221.76,36.44]
["bitfinex","SOLUSD",1758552710829,4.50856371,221.81,221.77,0.66]
["bitfinex","SOLUSD",1758552712120,4.50815976,221.82,221.77,0.66]
["bitfinex","SOLUSD",1758552712315,4.50815976,221.82,221.78,0.66]
["bitfinex","SOLUSD",1758552712837,0.68,221.92,221.81,1.58983643]
["bitfinex","SOLUSD",1758552713032,0.68,221.92,221.84,1.58983643]
["bitfinex","SOLUSD",1758552713217,0.68,221.92,221.84,2.24983643]
["bitfinex","SOLUSD",1758552713819,0.68,221.92,221.86,1.58983643]
["bitfinex","SOLUSD",1758552714021,4.50633139,221.91,221.86,1.58983643]
["bitfinex","SOLUSD",1758552714216,5.18633139,221.91,221.86,1.58983643]
["bitfinex","SOLUSD",1758552714419,4.50615203,221.92,221.86,1.58983643]
["bitfinex","SOLUSD",1758552714629,4.50615203,221.92,221.87,0.66]
["bitfinex","SOLUSD",1758552715032,4.50615203,221.92,221.88,36.44]
["bitfinex","SOLUSD",1758552715412,4.50615203,221.92,221.89,0.66]
["bitfinex","SOLUSD",1758552715611,5.18590959,221.94,221.89,0.66]
["bitfinex","SOLUSD",1758552716016,12.85350413,221.96,221.89,0.66]
["bitfinex","SOLUSD",1758552716017,4.50551926,221.95,221.89,0.66]
["bitfinex","SOLUSD",1758552717327,0.7,221.94,221.9,36.44]
["bitfinex","SOLUSD",1758552718208,0.7,221.94,221.91,36.44]
["bitfinex","SOLUSD",1758552718911,5.2057644,221.94,221.91,36.44]
["bitfinex","SOLUSD",1758552719131,5.2057644,221.94,221.87,0.69]
["bitfinex","SOLUSD",1758552719429,5.2057644,221.94,221.88,36.42]
["bitfinex","SOLUSD",1758552720238,4.5057644,221.94,221.88,36.42]
["bitfinex","SOLUSD",1758552720414,4.5057644,221.94,221.89,0.69]
["bitfinex","SOLUSD",1758552720619,6.7953144,221.96,221.9,0.69]
["bitfinex","SOLUSD",1758552720928,4.50547797,221.96,221.9,0.69]
["bitfinex","SOLUSD",1758552721141,5.20512441,221.97,221.9,0.69]
["bitfinex","SOLUSD",1758552721530,5.20512441,221.97,221.91,36.42]
["bitfinex","SOLUSD",1758552722029,18.05774409,221.97,221.92,36.42]
["bitfinex","SOLUSD",1758552722235,0.7,221.96,221.92,36.42]
["bitfinex","SOLUSD",1758552723140,6.09496084,221.97,221.92,37.11]
["bitfinex","SOLUSD",1758552723317,0.7,221.96,221.92,36.42]
["bitfinex","SOLUSD",1758552723641,0.7,221.96,221.9,0.69]
["bitfinex","SOLUSD",1758552723843,4.50512441,221.97,221.92,36.42]
["bitfinex","SOLUSD",1758552724034,4.50512441,221.97,221.93,0.69]
["bitfinex","SOLUSD",1758552724349,1.58983643,221.98,221.93,0.69]
["bitfinex","SOLUSD",1758552724556,0.7,221.99,221.94,0.69]
["bitfinex","SOLUSD",1758552725141,5.20439095,222.01,221.95,0.69]
["bitfinex","SOLUSD",1758552725534,4.50439095,222.01,221.95,0.69]
["bitfinex","SOLUSD",1758552726241,4.50409872,222.02,221.95,0.69]
["bitfinex","SOLUSD",1758552726535,15.76434554,222.02,221.95,0.69]
["bitfinex","SOLUSD",1758552727541,1.58983643,221.99,221.92,36.4]
["bitfinex","SOLUSD",1758552727739,1.58983643,221.96,221.93,36.4]
["bitfinex","SOLUSD",1758552728324,1.58983643,221.96,221.91,0.69]
["bitfinex","SOLUSD",1758552728325,4.50572226,221.94,221.88,0.69]
["bitfinex","SOLUSD",1758552728538,4.50572226,221.94,221.89,36.4]
["bitfinex","SOLUSD",1758552728725,4.50572226,221.94,221.9,37.09]
["bitfinex","SOLUSD",1758552729636,6.09474678,221.98,221.91,0.69]
["bitfinex","SOLUSD",1758552730419,6.09474678,221.98,221.91,5.19625952]
["bitfinex","SOLUSD",1758552730827,4.50491035,221.98,221.92,0.69]
["bitfinex","SOLUSD",1758552731039,5.20467175,222.0,221.92,0.69]
["bitfinex","SOLUSD",1758552731236,16.46593301,222.0,221.92,0.69]
["bitfinex","SOLUSD",1758552731420,1.58983643,221.99,221.92,0.69]
["bitfinex","SOLUSD",1758552731825,1.58983643,221.99,221.89,11.2667505]
["bitfinex","SOLUSD",1758552731826,1.58983643,221.97,221.86,11.26803604]
["bitfinex","SOLUSD",1758552732025,1.58983643,221.95,221.88,0.69]
["bitfinex","SOLUSD",1758552732241,1.58983643,221.93,221.89,36.38]
["bitfinex","SOLUSD",1758552732543,4.50612833,221.92,221.89,36.38]
["bitfinex","SOLUSD",1758552733038,5.20612833,221.92,221.9,36.38]
["bitfinex","SOLUSD",1758552733217,4.50612833,221.92,221.9,36.38]
["bitfinex","SOLUSD",1758552733423,4.50612833,221.92,221.84,1.58983643]
["bitfinex","SOLUSD",1758552733424,0.7,221.91,221.84,6.09756294]
["bitfinex","SOLUSD",1758552733647,0.7,221.91,221.85,37.07]
["bitfinex","SOLUSD",1758552734044,0.7,221.91,221.83,14.26421074]
["bitfinex","SOLUSD",1758552734228,2.28983643,221.9,221.84,36.38]
["bitfinex","SOLUSD",1758552734429,4.50673757,221.89,221.84,36.38]
["bitfinex","SOLUSD",1758552734637,4.50673757,221.89,221.85,0.69]
["bitfinex","SOLUSD",1758552734950,4.50673757,221.89,221.86,0.72]
["bitfinex","SOLUSD",1758552735431,4.50649004,221.91,221.87,0.72]
["bitfinex","SOLUSD",1758552735824,4.50615362,221.92,221.87,0.72]
["bitfinex","SOLUSD",1758552736133,6.09578263,221.93,221.88,0.72]
["bitfinex","SOLUSD",1758552736332,0.7,221.94,221.88,0.72]
["bitfinex","SOLUSD",1758552736333,4.50534898,221.96,221.89,40.88667192]
["bitfinex","SOLUSD",1758552736542,11.26202858,221.99,221.91,1.58983643]
["bitfinex","SOLUSD",1758552736543,0.7,221.99,221.91,1.58983643]
["bitfinex","SOLUSD",1758552736845,2.28983643,222.02,221.93,1.58983643]
["bitfinex","SOLUSD",1758552737049,2.28983643,222.02,221.94,37.1]
["bitfinex","SOLUSD",1758552737423,0.7,222.01,221.89,4.50667192]
["bitfinex","SOLUSD",1758552737627,1.58983643,221.99,221.9,38.68983643]
["bitfinex","SOLUSD",1758552737826,1.58983643,221.99,221.91,0.72]
["bitfinex","SOLUSD",1758552738135,0.7,222.02,221.91,0.72]
["bitfinex","SOLUSD",1758552738340,1.58983643,222.0,221.91,0.72]
["bitfinex","SOLUSD",1758552738533,4.50470741,221.99,221.92,4.50612833]
["bitfinex","SOLUSD",1758552738733,4.50470741,221.99,221.93,0.72]
["bitfinex","SOLUSD",1758552739445,0.7,222.01,221.93,0.72]
["bitfinex","SOLUSD",1758552739750,0.7,222.01,221.95,1.58983643]
["bitfinex","SOLUSD",1758552739938,5.20436264,222.01,221.96,36.36]
["bitfinex","SOLUSD",1758552740146,0.7,222.0,221.96,36.36]
["bitfinex","SOLUSD",1758552740644,4.50470741,221.99,221.96,36.36]
["bitfinex","SOLUSD",1758552740852,5.20470741,221.99,221.96,36.36]
["bitfinex","SOLUSD",1758552741048,4.50470741,221.99,221.96,36.36]
["bitfinex","SOLUSD",1758552742850,0.7,221.99,221.96,36.36]
["bitfinex","SOLUSD",1758552743044,0.7,221.98,221.91,2.30983643]
["bitfinex","SOLUSD",1758552743226,0.7,221.98,221.92,36.36]
["bitfinex","SOLUSD",1758552743634,0.7,222.0,221.93,0.72]
["bitfinex","SOLUSD",1758552743856,0.7,222.0,221.93,2.30983643]
["bitfinex","SOLUSD",1758552744055,17.35500301,222.01,221.94,0.72]
["bitfinex","SOLUSD",1758552745241,1.58983643,221.97,221.9,0.72]
["bitfinex","SOLUSD",1758552745442,1.58983643,221.95,221.88,1.58983643]
["bitfinex","SOLUSD",1758552745644,2.28983643,221.95,221.9,36.36]
["bitfinex","SOLUSD",1758552745842,0.7,221.94,221.9,36.36]
["bitfinex","SOLUSD",1758552746846,4.50592529,221.93,221.9,36.36]
["bitfinex","SOLUSD",1758552747046,5.18592529,221.93,221.9,36.36]
["bitfinex","SOLUSD",1758552747649,0.68,221.92,221.84,0.7]
["bitfinex","SOLUSD",1758552747870,2.26983643,221.92,221.84,0.7]
["bitfinex","SOLUSD",1758552748139,2.26983643,221.92,221.85,37.92983643]
["bitfinex","SOLUSD",1758552748343,4.50592529,221.93,221.87,1.58983643]
["bitfinex","SOLUSD",1758552748544,4.50592529,221.93,221.87,2.28983643]
["bitfinex","SOLUSD",1758552748758,4.50574408,221.94,221.88,0.7]
["bitfinex","SOLUSD",1758552749470,4.50574408,221.94,221.88,2.28983643]
["bitfinex","SOLUSD",1758552751051,4.50531627,221.96,221.88,6.0967515]
["bitfinex","SOLUSD",1758552751355,4.50531627,221.96,221.92,1.58983643]
["bitfinex","SOLUSD",1758552751562,5.18531627,221.96,221.92,36.34]
["bitfinex","SOLUSD",1758552752249,5.18531627,221.96,221.83,13.57421074]
["bitfinex","SOLUSD",1758552752250,1.58983643,221.93,221.83,13.57421074]
["bitfinex","SOLUSD",1758552752453,0.68,221.93,221.84,38.62983643]
["bitfinex","SOLUSD",1758552752755,0.68,221.93,221.85,37.04]
["bitfinex","SOLUSD",1758552753057,0.68,221.93,221.85,36.54]
["bitfinex","SOLUSD",1758552753262,1.58983643,221.9,221.79,13.59559401]
["bitfinex","SOLUSD",1758552753455,0.68,221.91,221.81,1.58983643]
["bitfinex","SOLUSD",1758552753657,1.58983643,221.9,221.81,1.58983643]
["bitfinex","SOLUSD",1758552754155,2.26983643,221.9,221.81,1.58983643]
["bitfinex","SOLUSD",1758552754938,4.50673757,221.89,221.82,4.50815976]
["bitfinex","SOLUSD",1758552755146,4.50673757,221.89,221.83,0.7]
["bitfinex","SOLUSD",1758552757062,5.18673757,221.89,221.83,0.7]
["bitfinex","SOLUSD",1758552758342,5.18673757,221.89,221.83,5.20786559]
["bitfinex","SOLUSD",1758552759664,5.18673757,221.89,221.84,36.32]
["bitfinex","SOLUSD",1758552759867,0.68,221.88,221.84,36.32]
["bitfinex","SOLUSD",1758552760389,4.50673757,221.89,221.85,0.7]
["bitfinex","SOLUSD",1758552760745,5.18673757,221.89,221.85,0.7]
["bitfinex","SOLUSD",1758552761066,2.48514217,221.9,221.85,0.7]
["bitfinex","SOLUSD",1758552761263,7.6717518,221.9,221.85,0.7]
["bitfinex","SOLUSD",1758552761468,5.18660963,221.9,221.85,0.7]
["bitfinex","SOLUSD",1758552761766,4.50633139,221.91,221.85,0.7]
["bitfinex","SOLUSD",1758552761967,0.68,221.9,221.85,0.7]
["bitfinex","SOLUSD",1758552762264,0.68,221.89,221.85,0.7]
["bitfinex","SOLUSD",1758552762967,5.18689955,221.89,221.84,36.32]
["bitfinex","SOLUSD",1758552763167,5.18689955,221.89,221.84,41.5277481]
["bitfinex","SOLUSD",1758552764773,5.18638863,221.91,221.85,0.7]
["bitfinex","SOLUSD",1758552765352,0.68,221.94,221.85,3.18514217]
["bitfinex","SOLUSD",1758552765563,0.68,221.93,221.86,0.7]
["bitfinex","SOLUSD",1758552766650,4.50612833,221.92,221.86,0.7]
["bitfinex","SOLUSD",1758552767051,4.50612833,221.92,221.87,4.50714382]
["bitfinex","SOLUSD",1758552767278,5.18612833,221.92,221.87,5.20714382]
["bitfinex","SOLUSD",1758552767465,5.18612833,221.92,221.87,0.7]
["bitfinex","SOLUSD",1758552767863,4.50612833,221.92,221.87,0.7]
["bitfinex","SOLUSD",1758552768066,5.18612833,221.92,221.87,0.7]
["bitfinex","SOLUSD",1758552769471,4.50612833,221.92,221.87,4.50707839]
["bitfinex","SOLUSD",1758552769675,4.50591157,221.94,221.88,0.7]
["bitfinex","SOLUSD",1758552769981,5.18591157,221.94,221.88,0.7]
["bitfinex","SOLUSD",1758552770356,5.18591157,221.94,221.89,36.3]
["bitfinex","SOLUSD",1758552770572,5.18591157,221.94,221.89,37.0]
["bitfinex","SOLUSD",1758552770764,0.68,221.93,221.89,37.0]
["bitfinex","SOLUSD",1758552771061,5.18597859,221.93,221.89,36.3]
["bitfinex","SOLUSD",1758552771462,4.50568351,221.95,221.9,0.7]
["bitfinex","SOLUSD",1758552771685,0.68,221.97,221.91,0.7]
["bitfinex","SOLUSD",1758552772379,4.50498882,221.98,221.91,3.18514217]
["bitfinex","SOLUSD",1758552772682,0.68,221.99,221.92,0.7]
["bitfinex","SOLUSD",1758552773178,3.16514217,221.99,221.93,4.50592529]
["bitfinex","SOLUSD",1758552773371,7.66988619,221.99,221.93,4.50592529]
["bitfinex","SOLUSD",1758552773685,7.66988619,221.99,221.92,0.7]
["bitfinex","SOLUSD",1758552774285,2.48514217,221.99,221.92,5.20607429]
["bitfinex","SOLUSD",1758552774475,2.48514217,221.99,221.93,0.7]
["bitfinex","SOLUSD",1758552775177,2.48514217,221.99,221.94,4.50572226]
["bitfinex","SOLUSD",1758552775391,2.48514217,221.99,221.95,36.98]
["bitfinex","SOLUSD",1758552776189,0.68,222.0,221.95,36.98]
["bitfinex","SOLUSD",1758552776994,4.50456715,222.0,221.95,36.28]
["bitfinex","SOLUSD",1758552777288,4.50491035,221.98,221.96,36.28]
["bitfinex","SOLUSD",1758552777465,0.67,221.97,221.96,36.28]
["bitfinex","SOLUSD",1758552777896,0.67,221.97,221.91,5.20619793]
["bitfinex","SOLUSD",1758552778192,0.67,221.97,221.92,36.28]
["bitfinex","SOLUSD",1758552778486,0.67,221.97,221.92,41.48602295]
["bitfinex","SOLUSD",1758552779287,0.67,221.96,221.92,40.78602295]
["bitfinex","SOLUSD",1758552779881,4.50524865,221.97,221.93,36.28]
["bitfinex","SOLUSD",1758552780082,5.1749187,221.98,221.93,36.28]
["bitfinex","SOLUSD",1758552780284,5.1749187,221.98,221.93,0.7]
["bitfinex","SOLUSD",1758552780483,3.9824418,222.11,221.94,36.26]
["bitfinex","SOLUSD",1758552780673,2.48514217,222.03,221.95,36.96]
["bitfinex","SOLUSD",1758552780879,0.67,222.02,221.93,0.7]
["bitfinex","SOLUSD",1758552781082,2.48514217,221.99,221.94,36.26]
["bitfinex","SOLUSD",1758552781281,3.15514217,221.99,221.94,36.26]
["bitfinex","SOLUSD",1758552781582,2.48514217,221.99,221.95,0.7]
["bitfinex","SOLUSD",1758552781791,2.48514217,222.01,221.96,5.20520248]
["bitfinex","SOLUSD",1758552781982,4.50415162,222.02,221.97,0.7]
["bitfinex","SOLUSD",1758552782305,0.67,222.01,221.94,41.46554565]
["bitfinex","SOLUSD",1758552782676,0.67,222.0,221.94,41.46554565]
["bitfinex","SOLUSD",1758552782875,0.67,221.99,221.95,36.26]
["bitfinex","SOLUSD",1758552783094,0.67,221.98,221.96,36.26]
["bitfinex","SOLUSD",1758552783500,2.48514217,222.0,221.96,36.26]
["bitfinex","SOLUSD",1758552783670,2.48514217,222.0,221.96,36.96]
["bitfinex","SOLUSD",1758552784303,4.50470741,221.99,221.96,36.26]
["bitfinex","SOLUSD",1758552784877,0.67,221.98,221.96,36.26]
["bitfinex","SOLUSD",1758552785113,0.67,221.98,221.69,22.60040721]
["bitfinex","SOLUSD",1758552785114,26.0,221.96,221.86,0.7]
["bitfinex","SOLUSD",1758552785282,26.0,221.96,221.87,36.26]
["bitfinex","SOLUSD",1758552785283,2.48514217,221.9,221.87,36.26]
["bitfinex","SOLUSD",1758552785488,3.15514217,221.9,221.87,36.26]
["bitfinex","SOLUSD",1758552786501,7.66171698,221.9,221.87,36.26]
["bitfinex","SOLUSD",1758552786703,0.67,221.89,221.87,36.26]
["bitfinex","SOLUSD",1758552786908,0.67,221.88,221.87,36.26]
["bitfinex","SOLUSD",1758552787688,3.15514217,221.88,221.87,36.26]
["bitfinex","SOLUSD",1758552788606,5.17694068,221.88,221.87,36.26]
["bitfinex","SOLUSD",1758552788781,4.50694068,221.88,221.87,36.26]
["bitfinex","SOLUSD",1758552788985,5.17694068,221.88,221.87,36.26]
["bitfinex","SOLUSD",1758552789179,16.4442924,221.88,221.8,2.35407163]
["bitfinex","SOLUSD",1758552789380,2.48514217,221.84,221.76,0.7]
["bitfinex","SOLUSD",1758552789587,2.48514217,221.82,221.78,36.24]
["bitfinex","SOLUSD",1758552789808,3.15514217,221.82,221.78,36.24]
["bitfinex","SOLUSD",1758552790108,2.48514217,221.81,221.76,0.7]
["bitfinex","SOLUSD",1758552790298,2.48514217,221.81,221.77,36.24]
["bitfinex","SOLUSD",1758552790498,2.48514217,221.81,221.77,36.94]
["bitfinex","SOLUSD",1758552790703,6.99354342,221.81,221.77,36.94]
["bitfinex","SOLUSD",1758552791392,4.50840125,221.81,221.77,36.94]
["bitfinex","SOLUSD",1758552791781,5.17826065,221.82,221.77,36.94]
["bitfinex","SOLUSD",1758552792307,0.67,221.86,221.79,2.48514217]
["bitfinex","SOLUSD",1758552792514,5.17735319,221.86,221.8,0.7]
["bitfinex","SOLUSD",1758552792889,2.48514217,221.9,221.81,2.48514217]
["bitfinex","SOLUSD",1758552793211,0.67,221.89,221.82,36.24]
["bitfinex","SOLUSD",1758552793403,0.67,221.88,221.82,36.24]
["bitfinex","SOLUSD",1758552794393,15.77500337,221.87,221.82,36.24]
["bitfinex","SOLUSD",1758552794587,2.48514217,221.85,221.81,36.24]
["bitfinex","SOLUSD",1758552794783,2.48514217,221.83,221.81,36.24]
["bitfinex","SOLUSD",1758552794998,0.67,221.82,221.81,36.24]
["bitfinex","SOLUSD",1758552795595,2.48514217,221.83,221.79,36.24]
["bitfinex","SOLUSD",1758552795794,3.15514217,221.83,221.79,36.24]
["bitfinex","SOLUSD",1758552796710,4.50815976,221.82,221.79,36.24]
["bitfinex","SOLUSD",1758552798594,26.0,221.86,221.8,0.68]
["bitfinex","SOLUSD",1758552798807,0.67,221.85,221.79,36.24]
["bitfinex","SOLUSD",1758552798991,3.15514217,221.85,221.79,36.24]
["bitfinex","SOLUSD",1758552799582,2.48514217,221.85,221.79,36.24]
["bitfinex","SOLUSD",1758552799810,2.48514217,221.83,221.79,36.24]
["bitfinex","SOLUSD",1758552800312,2.48514217,221.84,221.79,36.92]
["bitfinex","SOLUSD",1758552800611,3.15514217,221.84,221.79,36.92]
["bitfinex","SOLUSD",1758552800785,4.50795654,221.83,221.79,36.92]
["bitfinex","SOLUSD",1758552800988,4.50771978,221.85,221.78,4.50888168]
["bitfinex","SOLUSD",1758552801198,4.50771978,221.85,221.8,0.68]
["bitfinex","SOLUSD",1758552801709,0.67,221.84,221.79,36.24]
["bitfinex","SOLUSD",1758552801903,3.15514217,221.84,221.79,36.92]
["bitfinex","SOLUSD",1758552802306,0.67,221.83,221.8,36.24]
["bitfinex","SOLUSD",1758552802613,2.48514217,221.84,221.81,0.68]
["bitfinex","SOLUSD",1758552803110,0.67,221.87,221.81,0.68]
["bitfinex","SOLUSD",1758552803312,3.15514217,221.87,221.81,0.68]
["bitfinex","SOLUSD",1758552803916,4.50753677,221.86,221.81,0.68]
["bitfinex","SOLUSD",1758552804112,5.17753677,221.86,221.81,0.68]
["bitfinex","SOLUSD",1758552805219,0.67,221.85,221.79,36.24]
["bitfinex","SOLUSD",1758552805601,0.67,221.85,221.79,36.92]
["bitfinex","SOLUSD",1758552807194,4.50775333,221.84,221.79,36.92]
["bitfinex","SOLUSD",1758552807494,4.50775333,221.84,221.8,0.69]
["bitfinex","SOLUSD",1758552808618,0.69,221.83,221.8,36.22]
["bitfinex","SOLUSD",1758552808993,4.50775333,221.84,221.81,0.69]
["bitfinex","SOLUSD",1758552809191,4.50734697,221.86,221.81,0.69]
["bitfinex","SOLUSD",1758552809423,5.19734697,221.86,221.81,0.69]
["bitfinex","SOLUSD",1758552809926,0.69,221.85,221.81,0.69]
["bitfinex","SOLUSD",1758552810921,4.50775333,221.84,221.81,0.69]
["bitfinex","SOLUSD",1758552811616,5.19673757,221.89,221.82,0.69]
["bitfinex","SOLUSD",1758552811802,5.19673757,221.89,221.82,3.17514217]
["bitfinex","SOLUSD",1758552811995,0.69,221.88,221.82,3.17514217]
["bitfinex","SOLUSD",1758552812196,0.69,221.87,221.8,3.17514217]
["bitfinex","SOLUSD",1758552812396,0.69,221.86,221.81,36.2]
["bitfinex","SOLUSD",1758552812620,0.69,221.85,221.81,36.2]
["bitfinex","SOLUSD",1758552812938,0.69,221.87,221.82,0.69]
["bitfinex","SOLUSD",1758552813096,4.50734697,221.86,221.82,0.69]
["bitfinex","SOLUSD",1758552813736,4.50694068,221.88,221.83,0.69]
["bitfinex","SOLUSD",1758552813928,5.19694068,221.88,221.83,0.69]
["bitfinex","SOLUSD",1758552814224,5.19694068,221.88,221.82,2.48514217]
["bitfinex","SOLUSD",1758552814394,5.19694068,221.88,221.82,3.17514217]
["bitfinex","SOLUSD",1758552815300,5.19694068,221.88,221.82,7.6833001]
["bitfinex","SOLUSD",1758552815824,5.19694068,221.88,221.82,5.19815793]
["bitfinex","SOLUSD",1758552816324,7.68184822,221.9,221.83,0.69]
["bitfinex","SOLUSD",1758552818636,4.50694068,221.88,221.83,0.69]
["bitfinex","SOLUSD",1758552819028,5.19694068,221.88,221.83,0.69]
["bitfinex","SOLUSD",1758552819210,0.69,221.87,221.82,4.50815793]
["bitfinex","SOLUSD",1758552819525,0.69,221.87,221.82,5.19815793]
["bitfinex","SOLUSD",1758552819727,4.50694068,221.88,221.82,0.69]
["bitfinex","SOLUSD",1758552820036,0.69,221.87,221.82,0.69]
["bitfinex","SOLUSD",1758552820611,0.69,221.87,221.82,4.50815842]
["bitfinex","SOLUSD",1758552820929,0.69,221.87,221.83,0.69]
["bitfinex","SOLUSD",1758552821319,5.19714384,221.87,221.83,0.69]
["bitfinex","SOLUSD",1758552822333,5.19714384,221.87,221.81,40.70829814]
["bitfinex","SOLUSD",1758552822536,5.19714384,221.87,221.81,36.89]
["bitfinex","SOLUSD",1758552823215,0.69,221.86,221.81,36.2]
["bitfinex","SOLUSD",1758552823534,0.69,221.85,221.81,36.2]
["bitfinex","SOLUSD",1758552823710,0.69,221.84,221.77,0.69]
["bitfinex","SOLUSD",1758552823915,1.59069055,221.83,221.78,36.18]
["bitfinex","SOLUSD",1758552824116,0.69,221.82,221.78,36.18]
["bitfinex","SOLUSD",1758552824328,1.59069055,221.83,221.78,36.18]
["bitfinex","SOLUSD",1758552824329,0.69,221.81,221.78,36.18]
["bitfinex","SOLUSD",1758552825216,4.50835421,221.82,221.78,36.18]
["bitfinex","SOLUSD",1758552825423,5.19835421,221.82,221.78,36.18]
["bitfinex","SOLUSD",1758552826032,4.50835421,221.82,221.78,36.87]
["bitfinex","SOLUSD",1758552826339,4.50835421,221.82,221.79,36.16]
["bitfinex","SOLUSD",1758552826853,4.50835421,221.82,221.79,36.85]
["bitfinex","SOLUSD",1758552827041,4.50795654,221.83,221.79,36.85]
["bitfinex","SOLUSD",1758552827922,4.50795654,221.83,221.8,0.69]
["bitfinex","SOLUSD",1758552828120,4.50795654,221.83,221.81,0.69]
["bitfinex","SOLUSD",1758552828325,4.50795654,221.83,221.79,36.16]
["bitfinex","SOLUSD",1758552828840,6.78763123,221.88,221.8,0.69]
["bitfinex","SOLUSD",1758552829231,6.78763123,221.88,221.8,2.28069055]
["bitfinex","SOLUSD",1758552829543,0.69,221.87,221.79,36.16]
["bitfinex","SOLUSD",1758552829843,0.69,221.86,221.79,36.16]
["bitfinex","SOLUSD",1758552830137,0.69,221.85,221.79,36.16]
["bitfinex","SOLUSD",1758552830339,0.69,221.84,221.78,0.69]
["bitfinex","SOLUSD",1758552830532,0.69,221.84,221.79,36.16]
["bitfinex","SOLUSD",1758552830841,0.69,221.83,221.79,36.16]
["bitfinex","SOLUSD",1758552831136,5.19797737,221.83,221.79,36.16]
["bitfinex","SOLUSD",1758552831839,0.69,221.82,221.8,36.16]
["bitfinex","SOLUSD",1758552832620,4.50797737,221.83,221.8,36.16]
["bitfinex","SOLUSD",1758552832820,5.19797737,221.83,221.8,36.16]
["bitfinex","SOLUSD",1758552833246,4.50797737,221.83,221.8,36.85]
["bitfinex","SOLUSD",1758552833831,4.50797737,221.83,221.8,36.16]
["bitfinex","SOLUSD",1758552834043,4.50775333,221.84,221.8,36.16]
["bitfinex","SOLUSD",1758552834226,5.19775333,221.84,221.8,36.16]
["bitfinex","SOLUSD",1758552834429,5.19775333,221.84,221.8,36.85]
["bitfinex","SOLUSD",1758552834825,5.19775333,221.84,221.8,36.16]
["bitfinex","SOLUSD",1758552837240,4.50756696,221.85,221.81,0.69]
["bitfinex","SOLUSD",1758552837829,4.50756696,221.85,221.82,0.69]
["bitfinex","SOLUSD",1758552838452,4.50714382,221.87,221.82,0.69]
["bitfinex","SOLUSD",1758552838860,4.50696389,221.88,221.83,0.69]
["bitfinex","SOLUSD",1758552839025,4.50696389,221.88,221.84,0.69]
["bitfinex","SOLUSD",1758552839227,4.50696389,221.88,221.84,36.81]
["bitfinex","SOLUSD",1758552839623,5.15696389,221.88,221.84,36.81]
["bitfinex","SOLUSD",1758552840530,4.50696389,221.88,221.84,36.81]
["bitfinex","SOLUSD",1758552841236,4.50696389,221.88,221.84,36.12]
["bitfinex","SOLUSD",1758552841437,1.59069055,221.86,221.84,36.12]
["bitfinex","SOLUSD",1758552841739,0.65,221.85,221.84,36.12]
["bitfinex","SOLUSD",1758552842345,0.65,221.85,221.79,0.69]
["bitfinex","SOLUSD",1758552842346,4.50775333,221.84,221.75,13.59559401]
["bitfinex","SOLUSD",1758552842548,1.59069055,221.81,221.74,0.69]
["bitfinex","SOLUSD",1758552842752,2.24069055,221.81,221.75,36.12]
["bitfinex","SOLUSD",1758552843341,2.24069055,221.81,221.76,36.12]
["bitfinex","SOLUSD",1758552843543,0.65,221.8,221.76,36.12]
["bitfinex","SOLUSD",1758552843741,0.65,221.8,221.76,36.81]
["bitfinex","SOLUSD",1758552843941,1.59069055,221.81,221.76,36.81]
["bitfinex","SOLUSD",1758552844142,2.24069055,221.81,221.76,36.81]
["bitfinex","SOLUSD",1758552844355,4.50856627,221.8,221.76,36.81]
["bitfinex","SOLUSD",1758552844732,5.15856627,221.8,221.76,36.12]
["bitfinex","SOLUSD",1758552845035,4.50856627,221.8,221.76,36.81]
["bitfinex","SOLUSD",1758552845340,0.65,221.85,221.77,0.69]
["bitfinex","SOLUSD",1758552845531,1.59069055,221.83,221.77,0.69]
["bitfinex","SOLUSD",1758552846048,0.65,221.83,221.77,0.69]
["bitfinex","SOLUSD",1758552846230,1.59069055,221.82,221.77,0.69]
["bitfinex","SOLUSD",1758552846551,4.50836301,221.81,221.77,0.69]
["bitfinex","SOLUSD",1758552846767,4.50818506,221.82,221.78,0.69]
["bitfinex","SOLUSD",1758552847260,4.50818506,221.82,221.79,0.69]
["bitfinex","SOLUSD",1758552847432,4.50775333,221.84,221.8,36.79]
["bitfinex","SOLUSD",1758552847635,5.15775333,221.84,221.8,36.79]
["bitfinex","SOLUSD",1758552848158,0.65,221.83,221.8,36.1]
["bitfinex","SOLUSD",1758552848356,0.65,221.83,221.78,0.69]
["bitfinex","SOLUSD",1758552848357,4.50815976,221.82,221.81,36.1]
["bitfinex","SOLUSD",1758552848564,5.15815976,221.82,221.75,13.59559401]
["bitfinex","SOLUSD",1758552848770,5.15815976,221.82,221.76,36.79]
["bitfinex","SOLUSD",1758552849146,5.15815976,221.82,221.77,0.69]
["bitfinex","SOLUSD",1758552849463,0.65,221.81,221.78,36.1]
["bitfinex","SOLUSD",1758552850262,15.77855918,221.82,221.78,36.1]
["bitfinex","SOLUSD",1758552850642,16.42855918,221.82,221.78,36.1]
["bitfinex","SOLUSD",1758552851263,4.50856627,221.8,221.78,36.1]
["bitfinex","SOLUSD",1758552852151,4.50836062,221.82,221.78,36.1]
["bitfinex","SOLUSD",1758552852356,4.50836062,221.82,221.79,0.69]
["bitfinex","SOLUSD",1758552852861,4.50836062,221.82,221.78,36.1]
["bitfinex","SOLUSD",1758552853060,4.50836062,221.82,221.78,36.79]
["bitfinex","SOLUSD",1758552853663,5.22836062,221.82,221.78,36.79]
["bitfinex","SOLUSD",1758552853863,4.50797919,221.83,221.79,0.66]
["bitfinex","SOLUSD",1758552854156,5.22797919,221.83,221.78,36.1]
["bitfinex","SOLUSD",1758552854360,1.59069055,221.8,221.74,0.66]
["bitfinex","SOLUSD",1758552854572,1.59069055,221.78,221.71,13.66418908]
["bitfinex","SOLUSD",1758552854739,1.59069055,221.78,221.75,36.08]
["bitfinex","SOLUSD",1758552855152,2.31069055,221.78,221.75,36.08]
["bitfinex","SOLUSD",1758552855364,0.72,221.77,221.75,36.08]
["bitfinex","SOLUSD",1758552855678,4.50897285,221.78,221.75,36.08]
["bitfinex","SOLUSD",1758552855881,6.8196634,221.78,221.75,36.08]
["bitfinex","SOLUSD",1758552857586,6.0996634,221.78,221.75,36.08]
["bitfinex","SOLUSD",1758552857750,0.72,221.77,221.75,36.08]
["bitfinex","SOLUSD",1758552858148,2.31069055,221.76,221.7,27.33243924]
["bitfinex","SOLUSD",1758552858347,1.59069055,221.76,221.72,36.08]
["bitfinex","SOLUSD",1758552858573,1.59069055,221.76,221.72,36.74]
["bitfinex","SOLUSD",1758552859348,1.59069055,221.76,221.72,36.08]
["bitfinex","SOLUSD",1758552859548,1.59069055,221.76,221.73,0.66]
["bitfinex","SOLUSD",1758552860262,6.10018085,221.76,221.73,0.66]
["bitfinex","SOLUSD",1758552861476,4.50917617,221.77,221.72,36.08]
["bitfinex","SOLUSD",1758552861678,6.81967694,221.78,221.73,0.66]
["bitfinex","SOLUSD",1758552861984,6.81967694,221.78,221.74,0.66]
["bitfinex","SOLUSD",1758552862169,6.81967694,221.78,221.72,40.59018861]
["bitfinex","SOLUSD",1758552862359,6.81967694,221.78,221.72,41.25018861]
["bitfinex","SOLUSD",1758552863882,5.22815976,221.82,221.73,0.66]
["bitfinex","SOLUSD",1758552864074,4.50815976,221.82,221.74,1.59069055]
["bitfinex","SOLUSD",1758552864381,4.50815976,221.82,221.75,0.66]
["bitfinex","SOLUSD",1758552864575,4.50815976,221.82,221.76,36.06]
["bitfinex","SOLUSD",1758552864764,4.50815976,221.82,221.77,0.66]
["bitfinex","SOLUSD",1758552865085,4.50815976,221.82,221.78,0.66]
["bitfinex","SOLUSD",1758552866678,4.50785714,221.84,221.79,0.66]
["bitfinex","SOLUSD",1758552866861,4.50785714,221.84,221.77,4.50912169]
["bitfinex","SOLUSD",1758552867062,5.21785714,221.84,221.78,0.66]
["bitfinex","SOLUSD",1758552867264,5.21785714,221.84,221.78,0.72]
["bitfinex","SOLUSD",1758552867481,1.59069055,221.83,221.79,36.06]
["bitfinex","SOLUSD",1758552867662,2.30069055,221.83,221.79,36.06]
["bitfinex","SOLUSD",1758552868871,4.50815976,221.82,221.79,36.06]
["bitfinex","SOLUSD",1758552870182,4.50815976,221.82,221.79,36.78]
["bitfinex","SOLUSD",1758552870968,4.50815976,221.82,221.79,36.06]
["bitfinex","SOLUSD",1758552871368,4.50815976,221.82,221.79,36.78]
["bitfinex","SOLUSD",1758552871873,4.50815976,221.82,221.79,36.06]
["bitfinex","SOLUSD",1758552873088,4.50795654,221.83,221.79,36.06]
["bitfinex","SOLUSD",1758552873288,5.21795654,221.83,221.79,36.06]
["bitfinex","SOLUSD",1758552873590,5.21795654,221.83,221.79,36.78]
["bitfinex","SOLUSD",1758552875499,2.30069055,221.82,221.79,36.06]
["bitfinex","SOLUSD",1758552875682,0.71,221.81,221.79,36.06]
["bitfinex","SOLUSD",1758552876279,15.77784789,221.83,221.79,36.06]
["bitfinex","SOLUSD",1758552876595,1.59069055,221.81,221.79,36.06]
["bitfinex","SOLUSD",1758552877166,4.50856627,221.8,221.79,36.06]
["bitfinex","SOLUSD",1758552877787,6.09906123,221.81,221.79,36.06]
["bitfinex","SOLUSD",1758552880197,6.09906123,221.81,221.77,0.72]
["bitfinex","SOLUSD",1758552880397,6.09906123,221.81,221.75,12.86007388]
["bitfinex","SOLUSD",1758552880398,1.59069055,221.79,221.75,12.86007388]
["bitfinex","SOLUSD",1758552880586,2.48834444,221.76,221.75,48.86007388]
["bitfinex","SOLUSD",1758552880902,2.48834444,221.76,221.75,36.0]
["bitfinex","SOLUSD",1758552882386,6.99772394,221.76,221.75,36.0]
["bitfinex","SOLUSD",1758552882588,18.98117271,221.76,221.74,36.0]
["bitfinex","SOLUSD",1758552883101,4.5093795,221.76,221.74,36.0]
["bitfinex","SOLUSD",1758552884391,5.2193795,221.76,221.74,36.0]
["bitfinex","SOLUSD",1758552885511,4.5093795,221.76,221.74,36.0]
["bitfinex","SOLUSD",1758552887296,5.2193795,221.76,221.74,36.0]
["bitfinex","SOLUSD",1758552887482,15.78282827,221.76,221.68,4.5093795]
["bitfinex","SOLUSD",1758552887808,2.48834444,221.73,221.69,35.98]
["bitfinex","SOLUSD",1758552888509,4.51019303,221.72,221.69,35.98]
["bitfinex","SOLUSD",1758552891515,6.99833718,221.73,221.69,35.98]
["bitfinex","SOLUSD",1758552891697,4.5093795,221.76,221.69,35.98]
["bitfinex","SOLUSD",1758552891915,4.5093795,221.76,221.69,40.49069354]
["bitfinex","SOLUSD",1758552893028,2.48834444,221.76,221.69,40.49069354]
["bitfinex","SOLUSD",1758552893224,2.48834444,221.76,221.7,0.72]
["bitfinex","SOLUSD",1758552893821,15.7821166,221.77,221.7,0.72]
["bitfinex","SOLUSD",1758552894021,2.48834444,221.76,221.7,0.72]
["bitfinex","SOLUSD",1758552895301,15.78354001,221.75,221.66,13.56391998]
["bitfinex","SOLUSD",1758552895507,15.78354001,221.75,221.65,36.06]
["bitfinex","SOLUSD",1758552895702,2.48834444,221.7,221.66,0.72]
["bitfinex","SOLUSD",1758552896026,2.48834444,221.72,221.67,0.72]
["bitfinex","SOLUSD",1758552896226,15.78354001,221.75,221.65,36.06]
["bitfinex","SOLUSD",1758552896412,2.48834444,221.73,221.67,0.72]
["bitfinex","SOLUSD",1758552897416,4.51019303,221.72,221.67,0.72]
["bitfinex","SOLUSD",1758552898435,18.27402006,221.72,221.67,0.72]
["bitfinex","SOLUSD",1758552899033,6.99853747,221.72,221.67,0.72]
["bitfinex","SOLUSD",1758552899611,4.50917617,221.77,221.68,0.71]
["bitfinex","SOLUSD",1758552899814,6.99752061,221.77,221.68,0.71]
["bitfinex","SOLUSD",1758552900441,18.27046104,221.77,221.68,0.71]
["bitfinex","SOLUSD",1758552900736,15.7821166,221.77,221.68,0.71]
["bitfinex","SOLUSD",1758552900916,2.48834444,221.75,221.68,0.71]
["bitfinex","SOLUSD",1758552901635,4.50978623,221.74,221.68,0.71]
["bitfinex","SOLUSD",1758552902545,2.48834444,221.74,221.68,0.71]
["bitfinex","SOLUSD",1758552902710,6.99785275,221.76,221.68,0.71]
["bitfinex","SOLUSD",1758552903111,18.27130152,221.76,221.68,0.71]
["bitfinex","SOLUSD",1758552903333,6.99785275,221.76,221.68,0.71]
["bitfinex","SOLUSD",1758552903533,6.99785275,221.76,221.69,35.94]
["bitfinex","SOLUSD",1758552904036,6.99785275,221.76,221.7,35.94]
["bitfinex","SOLUSD",1758552904538,18.27130152,221.76,221.7,35.94]
["bitfinex","SOLUSD",1758552905125,18.27130152,221.76,221.69,0.71]
["bitfinex","SOLUSD",1758552905645,18.27130152,221.76,221.7,35.94]
["bitfinex","SOLUSD",1758552906238,4.50950831,221.76,221.71,0.71]
["bitfinex","SOLUSD",1758552906431,4.50950831,221.76,221.7,35.94]
["bitfinex","SOLUSD",1758552907941,4.50950831,221.76,221.71,0.71]
["bitfinex","SOLUSD",1758552908116,4.50950831,221.76,221.72,0.71]
["bitfinex","SOLUSD",1758552908522,4.50950831,221.76,221.7,36.65]
["bitfinex","SOLUSD",1758552908827,4.50950831,221.76,221.71,0.71]
["bitfinex","SOLUSD",1758552909145,4.50950831,221.76,221.72,0.71]
["bitfinex","SOLUSD",1758552909519,4.50950831,221.76,221.7,36.65]
["bitfinex","SOLUSD",1758552909719,2.48834444,221.77,221.71,0.71]
["bitfinex","SOLUSD",1758552910139,6.9975286,221.77,221.71,0.71]
["bitfinex","SOLUSD",1758552911348,6.9975286,221.77,221.7,41.16057904]
["bitfinex","SOLUSD",1758552912222,4.50856627,221.8,221.71,0.71]
["bitfinex","SOLUSD",1758552912441,26.0,221.81,221.71,0.71]
["bitfinex","SOLUSD",1758552912820,2.48834444,221.77,221.71,0.71]
["bitfinex","SOLUSD",1758552913251,2.48834444,221.76,221.72,35.92]
["bitfinex","SOLUSD",1758552913424,30.5083948,221.81,221.72,35.92]
["bitfinex","SOLUSD",1758552913425,41.77930233,221.81,221.72,35.92]
["bitfinex","SOLUSD",1758552913741,2.48834444,221.74,221.68,35.92]
["bitfinex","SOLUSD",1758552913948,2.48834444,221.71,221.68,35.92]
["bitfinex","SOLUSD",1758552914125,6.99890472,221.71,221.68,35.92]
["bitfinex","SOLUSD",1758552914450,4.51056028,221.71,221.68,35.92]
["bitfinex","SOLUSD",1758552915246,6.99854801,221.72,221.68,35.92]
["bitfinex","SOLUSD",1758552915625,15.78568616,221.72,221.68,35.92]
["bitfinex","SOLUSD",1758552915837,2.48834444,221.71,221.68,35.92]
["bitfinex","SOLUSD",1758552916044,15.78568616,221.72,221.68,35.92]
["bitfinex","SOLUSD",1758552916228,15.78282827,221.76,221.68,35.92]
["bitfinex","SOLUSD",1758552916432,2.48834444,221.72,221.68,35.92]
["bitfinex","SOLUSD",1758552917645,2.48834444,221.7,221.65,0.1]
["bitfinex","SOLUSD",1758552917822,2.48834444,221.66,221.65,0.1]
["bitfinex","SOLUSD",1758552918218,6.99975831,221.66,221.65,0.1]
["bitfinex","SOLUSD",1758552921444,2.48834444,221.66,221.65,0.1]
["bitfinex","SOLUSD",1758552923637,4.51141387,221.66,221.65,0.1]
["bitfinex","SOLUSD",1758552926657,26.0,221.64,221.55,2.48834444]
["bitfinex","SOLUSD",1758552926859,2.48834444,221.62,221.55,2.48834444]
["bitfinex","SOLUSD",1758552927152,2.48834444,221.62,221.53,2.48834444]
["bitfinex","SOLUSD",1758552927356,2.48834444,221.62,221.51,35.9]
["bitfinex","SOLUSD",1758552927654,2.48834444,221.62,221.53,2.48834444]
["bitfinex","SOLUSD",1758552927953,2.48834444,221.62,221.51,35.9]
["bitfinex","SOLUSD",1758552927954,2.48834444,221.58,221.5,35.9]
["bitfinex","SOLUSD",1758552928331,2.48834444,221.58,221.5,38.38834444]
["bitfinex","SOLUSD",1758552928531,4.51324637,221.57,221.5,38.38834444]
["bitfinex","SOLUSD",1758552929034,15.79636231,221.57,221.5,38.38834444]
["bitfinex","SOLUSD",1758552929229,15.79636231,221.57,221.44,0.7]
["bitfinex","SOLUSD",1758552929439,2.48834444,221.56,221.48,2.48834444]
["bitfinex","SOLUSD",1758552930664,15.7977883,221.55,221.48,2.48834444]
["bitfinex","SOLUSD",1758552931262,2.48834444,221.54,221.45,2.48834444]
["bitfinex","SOLUSD",1758552931559,2.48834444,221.54,221.44,38.36834444]
["bitfinex","SOLUSD",1758552931764,18.28613274,221.55,221.46,2.48834444]
["bitfinex","SOLUSD",1758552931959,15.7977883,221.55,221.48,2.48834444]
["bitfinex","SOLUSD",1758552932344,18.28613274,221.55,221.48,2.48834444]
["bitfinex","SOLUSD",1758552932667,2.48834444,221.51,221.42,35.88]
["bitfinex","SOLUSD",1758552932866,2.48834444,221.51,221.42,38.36834444]
["bitfinex","SOLUSD",1758552933092,2.48834444,221.51,221.36,13.59559401]
["bitfinex","SOLUSD",1758552933261,2.48834444,221.51,221.44,2.48834444]
["bitfinex","SOLUSD",1758552933946,2.48834444,221.51,221.41,35.88]
["bitfinex","SOLUSD",1758552934151,2.48834444,221.51,221.43,2.48834444]
["bitfinex","SOLUSD",1758552934373,26.0,221.52,221.41,35.88]
["bitfinex","SOLUSD",1758552934544,15.80278128,221.48,221.41,35.88]
["bitfinex","SOLUSD",1758552934739,15.80278128,221.48,221.34,13.5811132]
["bitfinex","SOLUSD",1758552934740,2.48834444,221.47,221.34,13.5811132]
["bitfinex","SOLUSD",1758552935046,2.48834444,221.46,221.38,2.48834444]
["bitfinex","SOLUSD",1758552935359,26.0,221.45,221.37,2.48834444]
["bitfinex","SOLUSD",1758552935952,26.0,221.45,221.32,40.05814945]
["bitfinex","SOLUSD",1758552936266,26.0,221.45,221.32,35.54]
["bitfinex","SOLUSD",1758552936444,26.0,221.45,221.36,2.48834444]
["bitfinex","SOLUSD",1758552936645,4.51589595,221.44,221.38,2.48834444]
["bitfinex","SOLUSD",1758552937754,4.51589595,221.44,221.32,35.54]
["bitfinex","SOLUSD",1758552937949,4.51589595,221.44,221.36,2.48834444]
["bitfinex","SOLUSD",1758552938270,4.51589595,221.44,221.32,51.3540828]
["bitfinex","SOLUSD",1758552938271,30.51589595,221.44,221.32,51.3540828]
["bitfinex","SOLUSD",1758552938444,30.51589595,221.44,221.37,2.48834444]
["bitfinex","SOLUSD",1758552938771,4.51589595,221.44,221.33,35.88]
["bitfinex","SOLUSD",1758552938946,4.51589595,221.44,221.37,2.48834444]
["bitfinex","SOLUSD",1758552940062,2.48834444,221.46,221.37,2.48834444]
["bitfinex","SOLUSD",1758552940063,39.7772707,221.46,221.37,2.48834444]
["bitfinex","SOLUSD",1758552940457,37.28892626,221.46,221.37,2.48834444]
["bitfinex","SOLUSD",1758552940659,28.48834444,221.46,221.37,7.0056521]
["bitfinex","SOLUSD",1758552940974,26.0,221.46,221.38,2.48834444]
["bitfinex","SOLUSD",1758552941275,2.48834444,221.45,221.38,2.48834444]
["bitfinex","SOLUSD",1758552941578,2.48834444,221.43,221.32,4.5182186]
["bitfinex","SOLUSD",1758552941757,2.48834444,221.43,221.34,2.48834444]
["bitfinex","SOLUSD",1758552941954,15.80706349,221.42,221.34,2.48834444]
["bitfinex","SOLUSD",1758552942577,17.40465839,221.42,221.34,1.5975949]
["bitfinex","SOLUSD",1758552943975,17.40465839,221.42,221.32,4.5183414]
["bitfinex","SOLUSD",1758552944164,17.40465839,221.42,221.35,1.5975949]
["bitfinex","SOLUSD",1758552944471,17.40465839,221.42,221.31,35.88]
["bitfinex","SOLUSD",1758552944672,15.80706349,221.42,221.34,1.5975949]
["bitfinex","SOLUSD",1758552945971,16.47706349,221.42,221.32,4.51822154]
["bitfinex","SOLUSD",1758552946262,15.80706349,221.42,221.32,4.51822154]
["bitfinex","SOLUSD",1758552946464,0.67,221.41,221.32,4.51822154]
["bitfinex","SOLUSD",1758552946661,2.2675949,221.41,221.34,1.5975949]
["bitfinex","SOLUSD",1758552946866,4.51671183,221.4,221.32,4.51822154]
["bitfinex","SOLUSD",1758552947072,4.51671183,221.4,221.34,1.5975949]
["bitfinex","SOLUSD",1758552947649,4.51671183,221.4,221.32,4.51822154]
["bitfinex","SOLUSD",1758552949575,4.51671183,221.4,221.31,35.88]
["bitfinex","SOLUSD",1758552949884,15.80849141,221.4,221.33,1.5975949]
["bitfinex","SOLUSD",1758552950385,26.0,221.46,221.39,1.5975949]
["bitfinex","SOLUSD",1758552950593,4.51446887,221.51,221.44,1.5975949]
["bitfinex","SOLUSD",1758552951155,4.51410265,221.53,221.46,1.5975949]
["bitfinex","SOLUSD",1758552951386,4.51410265,221.53,221.48,1.5975949]
["bitfinex","SOLUSD",1758552951564,0.67,221.55,221.48,1.5975949]
["bitfinex","SOLUSD",1758552953598,1.5975949,221.56,221.47,1.5975949]
["bitfinex","SOLUSD",1758552954098,1.5975949,221.56,221.49,1.5975949]
["bitfinex","SOLUSD",1758552954403,1.5975949,221.58,221.49,1.5975949]
["bitfinex","SOLUSD",1758552954590,1.5975949,221.58,221.49,2.2975949]
["bitfinex","SOLUSD",1758552955665,1.5975949,221.58,221.49,6.8123511]
["bitfinex","SOLUSD",1758552955867,0.67,221.57,221.49,6.8123511]
["bitfinex","SOLUSD",1758552956067,0.67,221.57,221.5,0.7]
["bitfinex","SOLUSD",1758552957906,0.69,221.61,221.5,5.21452496]
["bitfinex","SOLUSD",1758552958199,0.69,221.65,221.6,1.5975949]
["bitfinex","SOLUSD",1758552958373,0.69,221.65,221.6,2.2975949]
["bitfinex","SOLUSD",1758552958573,0.69,221.67,221.6,1.5975949]
["bitfinex","SOLUSD",1758552958878,0.69,221.67,221.61,0.7]
["bitfinex","SOLUSD",1758552959081,6.79841744,221.69,221.61,0.7]
["bitfinex","SOLUSD",1758552959283,5.20082254,221.69,221.62,1.5975949]
["bitfinex","SOLUSD",1758552959481,4.51082254,221.69,221.51,13.57128317]
["bitfinex","SOLUSD",1758552959680,27.5975949,221.66,221.57,2.2975949]
["bitfinex","SOLUSD",1758552959890,4.51182097,221.64,221.57,2.2975949]
["bitfinex","SOLUSD",1758552960087,6.79941587,221.64,221.57,0.7]
["bitfinex","SOLUSD",1758552960288,1.5975949,221.62,221.53,0.7]
["bitfinex","SOLUSD",1758552960490,1.5975949,221.6,221.51,0.7]
["bitfinex","SOLUSD",1758552960685,0.69,221.59,221.51,5.21446482]
["bitfinex","SOLUSD",1758552960878,0.69,221.59,221.52,2.2975949]
["bitfinex","SOLUSD",1758552961286,15.79137339,221.64,221.54,1.5975949]
["bitfinex","SOLUSD",1758552961487,26.0,221.62,221.55,0.7]
["bitfinex","SOLUSD",1758552962093,30.51241634,221.62,221.55,6.81124815]
["bitfinex","SOLUSD",1758552962293,0.69,221.61,221.53,37.4575949]
["bitfinex","SOLUSD",1758552962591,2.2875949,221.6,221.53,35.86]
["bitfinex","SOLUSD",1758552962791,2.2875949,221.6,221.52,36.56]
["bitfinex","SOLUSD",1758552962971,2.2875949,221.6,221.53,0.7]
["bitfinex","SOLUSD",1758552963389,0.69,221.6,221.53,2.2975949]
["bitfinex","SOLUSD",1758552964205,4.51283902,221.59,221.53,0.7]
["bitfinex","SOLUSD",1758552964381,4.51283902,221.59,221.53,36.56]
["bitfinex","SOLUSD",1758552966281,4.51283902,221.59,221.53,38.1575949]
["bitfinex","SOLUSD",1758552967712,4.51259881,221.61,221.54,0.7]
["bitfinex","SOLUSD",1758552968115,4.51259881,221.61,221.54,2.2975949]
["bitfinex","SOLUSD",1758552969920,2.2875949,221.6,221.54,35.84]
["bitfinex","SOLUSD",1758552970095,4.51283902,221.59,221.54,35.84]
["bitfinex","SOLUSD",1758552970286,5.20283902,221.59,221.54,35.84]
["bitfinex","SOLUSD",1758552970488,5.20283902,221.59,221.54,0.7]
["bitfinex","SOLUSD",1758552970718,5.20283902,221.59,221.54,35.84]
["bitfinex","SOLUSD",1758552971319,5.20283902,221.59,221.54,36.54]
["bitfinex","SOLUSD",1758552971893,0.69,221.58,221.54,35.84]
["bitfinex","SOLUSD",1758552972092,15.79493658,221.59,221.54,35.84]
["bitfinex","SOLUSD",1758552972416,15.79493658,221.59,221.54,36.54]
["bitfinex","SOLUSD",1758552972417,16.48493658,221.59,221.54,36.54]
["bitfinex","SOLUSD",1758552973905,5.20258662,221.61,221.54,36.54]
["bitfinex","SOLUSD",1758552974104,11.2801157,221.63,221.57,1.5975949]
["bitfinex","SOLUSD",1758552974105,4.51202581,221.63,221.57,1.5975949]
["bitfinex","SOLUSD",1758552974311,16.48066094,221.65,221.58,0.7]
["bitfinex","SOLUSD",1758552974914,5.20161741,221.65,221.59,1.5975949]
["bitfinex","SOLUSD",1758552975119,5.20161741,221.65,221.59,2.2875949]
["bitfinex","SOLUSD",1758552976523,4.51161741,221.65,221.59,2.2875949]
["bitfinex","SOLUSD",1758552977625,0.72,221.65,221.59,2.2875949]
["bitfinex","SOLUSD",1758552978138,1.5975949,221.63,221.59,35.82]
["bitfinex","SOLUSD",1758552978322,2.3175949,221.63,221.59,35.82]
["bitfinex","SOLUSD",1758552978791,0.72,221.62,221.59,35.82]
["bitfinex","SOLUSD",1758552979495,4.51243174,221.61,221.59,35.82]
["bitfinex","SOLUSD",1758552980128,0.72,221.68,221.6,0.69]
["bitfinex","SOLUSD",1758552980306,2.3175949,221.67,221.59,35.82]
["bitfinex","SOLUSD",1758552980623,2.3175949,221.67,221.6,0.69]
["bitfinex","SOLUSD",1758552981318,15.78871942,221.68,221.6,2.2875949]
["bitfinex","SOLUSD",1758552981524,15.78871942,221.68,221.61,0.69]
["bitfinex","SOLUSD",1758552981728,0.72,221.67,221.61,0.19]
["bitfinex","SOLUSD",1758552982024,5.23120228,221.68,221.61,0.19]
["bitfinex","SOLUSD",1758552982827,5.23120228,221.68,221.61,4.70239703]
["bitfinex","SOLUSD",1758552983029,4.51081525,221.69,221.62,1.5975949]
["bitfinex","SOLUSD",1758552983333,0.72,221.71,221.61,4.51239703]
["bitfinex","SOLUSD",1758552983334,0.72,221.71,221.61,15.7934764]
["bitfinex","SOLUSD",1758552983630,0.72,221.71,221.66,1.5975949]
["bitfinex","SOLUSD",1758552983833,0.72,221.7,221.66,35.82]
["bitfinex","SOLUSD",1758552984130,0.72,221.69,221.66,35.82]
["bitfinex","SOLUSD",1758552984502,0.72,221.68,221.66,35.82]
["bitfinex","SOLUSD",1758552984808,0.72,221.67,221.66,35.82]
["bitfinex","SOLUSD",1758552985011,0.72,221.67,221.6,6.78023027]
["bitfinex","SOLUSD",1758552985232,0.72,221.67,221.61,35.8]
["bitfinex","SOLUSD",1758552985813,5.23122461,221.67,221.61,35.8]
["bitfinex","SOLUSD",1758552987231,5.23122461,221.67,221.61,35.3]
["bitfinex","SOLUSD",1758552987937,5.23122461,221.67,221.61,35.96]
["bitfinex","SOLUSD",1758552988119,5.23122461,221.67,221.61,40.47239029]
["bitfinex","SOLUSD",1758552988935,2.2575949,221.71,221.62,2.2575949]
["bitfinex","SOLUSD",1758552989243,2.2575949,221.71,221.63,0.66]
["bitfinex","SOLUSD",1758552989537,4.5105999,221.7,221.63,0.66]
["bitfinex","SOLUSD",1758552989743,5.1705999,221.7,221.63,0.66]
["bitfinex","SOLUSD",1758552990225,0.2,221.74,221.68,1.5975949]
["bitfinex","SOLUSD",1758552990431,0.2,221.74,221.69,35.8]
["bitfinex","SOLUSD",1758552990730,0.66,221.73,221.69,35.8]
["bitfinex","SOLUSD",1758552991324,0.66,221.72,221.69,35.8]
["bitfinex","SOLUSD",1758552991617,0.66,221.71,221.69,35.8]
["bitfinex","SOLUSD",1758552991824,0.66,221.73,221.69,35.8]
["bitfinex","SOLUSD",1758552992032,0.66,221.72,221.69,35.8]
["bitfinex","SOLUSD",1758552992431,0.66,221.71,221.69,35.8]
["bitfinex","SOLUSD",1758552992728,0.66,221.7,221.68,35.78]
["bitfinex","SOLUSD",1758552993527,15.78579489,221.72,221.68,35.78]
["bitfinex","SOLUSD",1758552993828,4.51080337,221.69,221.68,35.78]
["bitfinex","SOLUSD",1758552994045,4.51080337,221.69,221.67,35.78]
["bitfinex","SOLUSD",1758552994218,0.66,221.7,221.67,35.78]
["bitfinex","SOLUSD",1758552994417,5.17062712,221.7,221.67,35.78]
["bitfinex","SOLUSD",1758552995021,4.51062712,221.7,221.67,35.78]
["bitfinex","SOLUSD",1758552995415,4.51037292,221.72,221.68,1.5975949]
["bitfinex","SOLUSD",1758552995831,5.17037292,221.72,221.68,1.5975949]
["bitfinex","SOLUSD",1758552996630,15.78585551,221.72,221.68,1.5975949]
["bitfinex","SOLUSD",1758552996949,0.66,221.71,221.67,34.78]
["bitfinex","SOLUSD",1758552997743,4.51037292,221.72,221.67,34.78]
["bitfinex","SOLUSD",1758552997937,4.51037292,221.72,221.68,1.5975949]
["bitfinex","SOLUSD",1758552998122,4.51037292,221.72,221.66,4.51137169]
["bitfinex","SOLUSD",1758552998123,0.66,221.71,221.66,35.78]
["bitfinex","SOLUSD",1758552998439,0.66,221.7,221.66,35.78]
["bitfinex","SOLUSD",1758552998618,0.66,221.69,221.65,35.78]
["bitfinex","SOLUSD",1758552998811,0.66,221.68,221.65,35.78]
["bitfinex","SOLUSD",1758552999736,0.66,221.67,221.65,35.78]
["bitfinex","SOLUSD",1758553000121,4.51141387,221.66,221.65,35.78]
["bitfinex","SOLUSD",1758553001339,15.78871073,221.68,221.65,35.78]
["bitfinex","SOLUSD",1758553001536,0.66,221.67,221.65,35.78]
["bitfinex","SOLUSD",1758553001752,4.51100685,221.68,221.65,35.78]
["bitfinex","SOLUSD",1758553002045,5.17100685,221.68,221.65,35.78]
["bitfinex","SOLUSD",1758553002254,0.66,221.67,221.65,35.78]
["bitfinex","SOLUSD",1758553002716,0.66,221.67,221.61,2.2575949]
["bitfinex","SOLUSD",1758553002920,0.66,221.67,221.62,35.76]
["bitfinex","SOLUSD",1758553003535,4.51141387,221.66,221.62,35.76]
["bitfinex","SOLUSD",1758553003753,4.51141387,221.66,221.63,35.76]
["bitfinex","SOLUSD",1758553005925,15.78923624,221.67,221.63,35.76]
["bitfinex","SOLUSD",1758553006154,2.48978035,221.64,221.58,11.27751714]
["bitfinex","SOLUSD",1758553006345,2.48978035,221.64,221.56,13.50236508]
["bitfinex","SOLUSD",1758553006346,0.66,221.63,221.59,34.76]
["bitfinex","SOLUSD",1758553006659,0.66,221.62,221.59,35.76]
["bitfinex","SOLUSD",1758553008250,4.51243174,221.61,221.59,35.76]
["bitfinex","SOLUSD",1758553008941,4.51243174,221.61,221.56,0.66]
["bitfinex","SOLUSD",1758553009129,0.66,221.6,221.52,0.66]
["bitfinex","SOLUSD",1758553009455,3.14978035,221.6,221.53,35.76]
["bitfinex","SOLUSD",1758553009652,0.66,221.6,221.54,0.66]
["bitfinex","SOLUSD",1758553009853,4.51243174,221.61,221.55,2.48978035]
["bitfinex","SOLUSD",1758553010059,4.51243174,221.61,221.56,0.66]
["bitfinex","SOLUSD",1758553010349,0.66,221.64,221.57,0.66]
["bitfinex","SOLUSD",1758553010556,0.66,221.64,221.58,35.76]
["bitfinex","SOLUSD",1758553011428,4.51202454,221.63,221.58,35.76]
["bitfinex","SOLUSD",1758553011736,5.17202454,221.63,221.58,35.76]
["bitfinex","SOLUSD",1758553012856,4.51202454,221.63,221.58,40.27302807]
["bitfinex","SOLUSD",1758553013059,48.55507163,221.68,221.6,2.48978035]
["bitfinex","SOLUSD",1758553013060,4.51100685,221.68,221.6,2.48978035]
["bitfinex","SOLUSD",1758553013256,4.51100685,221.68,221.62,2.48978035]
["bitfinex","SOLUSD",1758553013554,4.51100685,221.68,221.63,36.42]
["bitfinex","SOLUSD",1758553013735,0.66,221.67,221.63,35.76]
["bitfinex","SOLUSD",1758553013930,4.51100685,221.68,221.63,35.76]
["bitfinex","SOLUSD",1758553014149,5.17100685,221.68,221.63,35.76]
["bitfinex","SOLUSD",1758553014358,5.17100685,221.68,221.63,36.42]
["bitfinex","SOLUSD",1758553014532,5.17100685,221.68,221.63,35.76]
["bitfinex","SOLUSD",1758553015131,5.17100685,221.68,221.63,36.42]
["bitfinex","SOLUSD",1758553015555,7.66057662,221.7,221.63,36.42]
["bitfinex","SOLUSD",1758553015856,5.17079627,221.7,221.63,36.42]
["bitfinex","SOLUSD",1758553016360,5.17079627,221.7,221.63,40.93201863]
["bitfinex","SOLUSD",1758553016729,0.66,221.7,221.63,40.27201863]
["bitfinex","SOLUSD",1758553016950,4.51041342,221.71,221.64,3.14978035]
["bitfinex","SOLUSD",1758553018257,4.51041342,221.71,221.64,7.66144341]
["bitfinex","SOLUSD",1758553019034,4.51041342,221.71,221.64,3.14978035]
["bitfinex","SOLUSD",1758553019434,4.51041342,221.71,221.64,0.66]
["bitfinex","SOLUSD",1758553020258,5.23041342,221.71,221.64,5.17179125]
["bitfinex","SOLUSD",1758553021360,5.23041342,221.71,221.64,0.66]
["bitfinex","SOLUSD",1758553021540,5.23041342,221.71,221.64,5.17174176]
["bitfinex","SOLUSD",1758553021740,4.51041342,221.71,221.65,0.67]
["bitfinex","SOLUSD",1758553022165,4.50998962,221.73,221.67,4.51121035]
["bitfinex","SOLUSD",1758553022349,4.50998962,221.73,221.68,35.74]
["bitfinex","SOLUSD",1758553022669,5.22998962,221.73,221.68,35.74]
["bitfinex","SOLUSD",1758553022837,0.2,221.74,221.69,0.67]
["bitfinex","SOLUSD",1758553023036,4.70980277,221.74,221.69,0.67]
["bitfinex","SOLUSD",1758553023441,5.42980277,221.74,221.69,0.67]
["bitfinex","SOLUSD",1758553023631,5.42980277,221.74,221.68,35.74]
["bitfinex","SOLUSD",1758553023834,5.42980277,221.74,221.69,0.67]
["bitfinex","SOLUSD",1758553024264,5.23015462,221.73,221.68,35.74]
["bitfinex","SOLUSD",1758553024754,5.23015462,221.73,221.68,36.41]
["bitfinex","SOLUSD",1758553026066,5.23015462,221.73,221.68,40.92092032]
["bitfinex","SOLUSD",1758553026360,4.70981102,221.74,221.69,0.67]
["bitfinex","SOLUSD",1758553026552,5.42981102,221.74,221.69,0.67]
["bitfinex","SOLUSD",1758553026756,0.2,221.74,221.7,0.67]
["bitfinex","SOLUSD",1758553027059,0.2,221.74,221.68,40.25092032]
["bitfinex","SOLUSD",1758553027358,0.2,221.74,221.71,0.67]
["bitfinex","SOLUSD",1758553027559,0.2,221.74,221.72,35.72]
["bitfinex","SOLUSD",1758553028264,0.2,221.74,221.73,0.67]
["bitfinex","SOLUSD",1758553028464,0.2,221.74,221.73,5.17998962]
["bitfinex","SOLUSD",1758553028668,0.2,221.74,221.73,4.50998962]
["bitfinex","SOLUSD",1758553028966,0.2,221.74,221.72,35.72]
["bitfinex","SOLUSD",1758553029567,0.2,221.74,221.72,40.90018982]
["bitfinex","SOLUSD",1758553029748,0.2,221.74,221.72,35.72]
["bitfinex","SOLUSD",1758553030664,0.2,221.74,221.72,40.9001169]
["bitfinex","SOLUSD",1758553031152,0.2,221.74,221.73,0.67]
["bitfinex","SOLUSD",1758553031661,0.2,221.74,221.71,13.59559401]
["bitfinex","SOLUSD",1758553031866,0.2,221.74,221.72,35.72]
["bitfinex","SOLUSD",1758553032656,0.2,221.74,221.72,40.23009565]
["bitfinex","SOLUSD",1758553033268,0.2,221.74,221.72,40.90009565]
["bitfinex","SOLUSD",1758553033967,0.2,221.74,221.73,16.75537436]
["bitfinex","SOLUSD",1758553034763,0.2,221.74,221.73,21.26536398]
["bitfinex","SOLUSD",1758553034958,0.2,221.74,221.73,23.07323273]
["bitfinex","SOLUSD",1758553035369,0.2,221.74,221.73,49.07323273]
["bitfinex","SOLUSD",1758553035860,1e-08,221.74,221.73,23.07323273]
["bitfinex","SOLUSD",1758553038154,0.2,221.83,221.76,13.59559401]
["bitfinex","SOLUSD",1758553038356,0.2,221.83,221.81,13.59559401]
["bitfinex","SOLUSD",1758553038552,0.2,221.83,221.82,35.7]
["bitfinex","SOLUSD",1758553038751,0.2,221.83,221.82,42.01545672]
["bitfinex","SOLUSD",1758553039674,0.2,221.83,221.82,42.68545672]
["bitfinex","SOLUSD",1758553039850,0.2,221.83,221.82,44.50523707]
["bitfinex","SOLUSD",1758553040167,0.2,221.83,221.82,45.17523707]
["bitfinex","SOLUSD",1758553040657,0.2,221.83,221.82,58.77083108]
["bitfinex","SOLUSD",1758553041270,0.2,221.83,221.82,58.10083108]
["bitfinex","SOLUSD",1758553042875,0.2,221.83,221.82,55.61105073]
["bitfinex","SOLUSD",1758553043057,0.2,221.83,221.82,15.40289097]
["bitfinex","SOLUSD",1758553043373,0.92,221.83,221.82,35.68]
["bitfinex","SOLUSD",1758553046679,0.92,221.83,221.78,6.31635756]
["bitfinex","SOLUSD",1758553046866,0.72,221.82,221.79,35.68]
["bitfinex","SOLUSD",1758553048468,0.72,221.82,221.79,40.1887562]
["bitfinex","SOLUSD",1758553049053,4.70797125,221.83,221.78,1.80754197]
["bitfinex","SOLUSD",1758553049270,0.65,221.82,221.79,35.66]
["bitfinex","SOLUSD",1758553049450,4.70797125,221.83,221.79,35.66]
["bitfinex","SOLUSD",1758553049451,0.65,221.81,221.79,35.66]
["bitfinex","SOLUSD",1758553050156,0.65,221.81,221.8,35.66]
["bitfinex","SOLUSD",1758553050556,0.85,221.83,221.8,35.66]
["bitfinex","SOLUSD",1758553050866,0.65,221.82,221.8,35.66]
["bitfinex","SOLUSD",1758553055984,0.2,221.83,221.8,35.66]
["bitfinex","SOLUSD",1758553056276,0.85,221.83,221.8,35.66]
["bitfinex","SOLUSD",1758553056587,0.85,221.83,221.8,49.34277803]
["bitfinex","SOLUSD",1758553056789,5.35795677,221.83,221.8,49.34277803]
["bitfinex","SOLUSD",1758553058191,5.35795677,221.83,221.8,13.68277803]
["bitfinex","SOLUSD",1758553058388,5.35795677,221.83,221.81,35.64]
["bitfinex","SOLUSD",1758553058589,0.85,221.83,221.82,35.64]
["bitfinex","SOLUSD",1758553062595,0.2,221.83,221.82,35.64]
["bitfinex","SOLUSD",1758553062805,0.85,221.83,221.82,35.64]
["bitfinex","SOLUSD",1758553065278,5.357978,221.83,221.8,13.56359715]
["bitfinex","SOLUSD",1758553065596,0.65,221.82,221.81,35.62]
["bitfinex","SOLUSD",1758553066504,5.15815976,221.82,221.81,35.62]
["bitfinex","SOLUSD",1758553066797,6.74898597,221.82,221.74,13.59559401]
["bitfinex","SOLUSD",1758553066968,1.59082621,221.8,221.74,13.59559401]
["bitfinex","SOLUSD",1758553067176,1.59082621,221.8,221.75,35.62]
["bitfinex","SOLUSD",1758553067369,0.65,221.79,221.75,35.62]
["bitfinex","SOLUSD",1758553067590,0.65,221.78,221.73,5.15815976]
["bitfinex","SOLUSD",1758553067786,1.59082621,221.75,221.74,35.62]
["bitfinex","SOLUSD",1758553067991,2.24082621,221.75,221.74,35.62]
["bitfinex","SOLUSD",1758553068481,6.75040907,221.75,221.74,35.62]
["bitfinex","SOLUSD",1758553070087,5.15958286,221.75,221.74,35.62]
["bitfinex","SOLUSD",1758553070384,6.75040907,221.75,221.74,35.62]
["bitfinex","SOLUSD",1758553071411,0.65,221.75,221.74,35.62]
["bitfinex","SOLUSD",1758553071880,5.15958286,221.75,221.74,35.62]
["bitfinex","SOLUSD",1758553072594,0.65,221.75,221.74,35.62]
["bitfinex","SOLUSD",1758553073226,1.59082621,221.77,221.74,35.62]
["bitfinex","SOLUSD",1758553073397,0.65,221.76,221.74,35.62]
["bitfinex","SOLUSD",1758553074011,0.65,221.75,221.74,35.62]
["bitfinex","SOLUSD",1758553075909,6.75001764,221.77,221.74,35.62]
["bitfinex","SOLUSD",1758553076209,0.65,221.76,221.74,35.62]
["bitfinex","SOLUSD",1758553076406,37.27204423,221.79,221.74,35.62]
["bitfinex","SOLUSD",1758553076407,0.65,221.79,221.74,35.62]
["bitfinex","SOLUSD",1758553076595,2.24082621,221.78,221.74,35.62]
["bitfinex","SOLUSD",1758553077103,4.5086172,221.8,221.74,35.62]
["bitfinex","SOLUSD",1758553077415,1.59082621,221.78,221.74,35.62]
["bitfinex","SOLUSD",1758553077592,0.72,221.77,221.74,35.62]
["bitfinex","SOLUSD",1758553078404,0.72,221.76,221.74,35.62]
["bitfinex","SOLUSD",1758553078708,0.72,221.75,221.74,35.62]
["bitfinex","SOLUSD",1758553078909,0.72,221.77,221.74,35.62]
["bitfinex","SOLUSD",1758553080612,5.22927182,221.77,221.74,35.62]
["bitfinex","SOLUSD",1758553080809,5.22927182,221.77,221.68,4.51094087]
["bitfinex","SOLUSD",1758553080810,2.31082621,221.76,221.68,4.51094087]
["bitfinex","SOLUSD",1758553081007,1.59082621,221.74,221.69,35.6]
["bitfinex","SOLUSD",1758553081323,2.31082621,221.74,221.69,36.25]
["bitfinex","SOLUSD",1758553081818,6.82069234,221.74,221.69,36.25]
["bitfinex","SOLUSD",1758553083241,5.22986613,221.74,221.69,36.25]
["bitfinex","SOLUSD",1758553083827,5.22986613,221.74,221.69,40.76072909]
["bitfinex","SOLUSD",1758553084002,6.82032668,221.76,221.7,0.65]
["bitfinex","SOLUSD",1758553084203,5.22950047,221.76,221.7,0.65]
["bitfinex","SOLUSD",1758553084892,4.50876955,221.79,221.7,6.75138373]
["bitfinex","SOLUSD",1758553085095,37.27177822,221.8,221.72,1.59082621]
["bitfinex","SOLUSD",1758553085096,26.0,221.8,221.72,1.59082621]
["bitfinex","SOLUSD",1758553085314,0.72,221.8,221.73,36.25]
["bitfinex","SOLUSD",1758553085902,0.2,221.83,221.75,1.59082621]
["bitfinex","SOLUSD",1758553086112,0.2,221.83,221.76,0.65]
["bitfinex","SOLUSD",1758553086424,0.2,221.83,221.77,35.6]
["bitfinex","SOLUSD",1758553086625,0.2,221.83,221.78,0.65]
["bitfinex","SOLUSD",1758553086799,0.2,221.83,221.79,0.65]
["bitfinex","SOLUSD",1758553087511,0.92,221.83,221.78,4.50897285]
["bitfinex","SOLUSD",1758553087709,0.92,221.83,221.78,5.15897285]
["bitfinex","SOLUSD",1758553087907,0.2,221.83,221.78,4.50897285]
["bitfinex","SOLUSD",1758553088226,0.2,221.83,221.79,0.65]
["bitfinex","SOLUSD",1758553088815,0.2,221.83,221.8,35.58]
["bitfinex","SOLUSD",1758553089806,0.2,221.83,221.8,36.23]
["bitfinex","SOLUSD",1758553090005,0.2,221.83,221.81,0.65]
["bitfinex","SOLUSD",1758553090623,0.2,221.83,221.81,2.45729697]
["bitfinex","SOLUSD",1758553090800,0.2,221.83,221.82,5.15815976]
["bitfinex","SOLUSD",1758553092018,0.2,221.83,221.82,35.58]
["bitfinex","SOLUSD",1758553093715,0.2,221.83,221.82,40.08815976]
["bitfinex","SOLUSD",1758553094501,0.2,221.83,221.82,4.50815976]
["bitfinex","SOLUSD",1758553094703,0.2,221.83,221.82,40.08815976]
["bitfinex","SOLUSD",1758553094910,0.2,221.83,221.82,35.58]
["bitfinex","SOLUSD",1758553095112,0.2,221.83,221.8,20.58646123]
["bitfinex","SOLUSD",1758553095423,0.68,221.82,221.81,35.58]
["bitfinex","SOLUSD",1758553095603,2.27082621,221.82,221.81,35.56]
["bitfinex","SOLUSD",1758553096119,0.2,221.83,221.81,35.56]
["bitfinex","SOLUSD",1758553096307,0.2,221.83,221.81,36.23]
["bitfinex","SOLUSD",1758553096515,0.2,221.83,221.81,35.56]
["bitfinex","SOLUSD",1758553096714,0.88,221.83,221.81,40.26796998]
["bitfinex","SOLUSD",1758553097020,0.2,221.83,221.81,40.26796998]
["bitfinex","SOLUSD",1758553097208,0.2,221.83,221.81,44.77632263]
["bitfinex","SOLUSD",1758553098427,0.88,221.83,221.81,40.26796998]
["bitfinex","SOLUSD",1758553098601,2.47082621,221.83,221.81,40.26796998]
["bitfinex","SOLUSD",1758553098806,2.47082621,221.83,221.82,35.56]
["bitfinex","SOLUSD",1758553099016,1.79082621,221.83,221.82,35.56]
["bitfinex","SOLUSD",1758553099308,0.2,221.83,221.82,35.56]
["bitfinex","SOLUSD",1758553102931,5.38795777,221.83,221.78,13.43899895]
["bitfinex","SOLUSD",1758553103133,0.68,221.82,221.79,35.56]
["bitfinex","SOLUSD",1758553103429,0.68,221.81,221.79,35.56]
["bitfinex","SOLUSD",1758553103728,0.68,221.81,221.78,6.09860976]
["bitfinex","SOLUSD",1758553103920,0.68,221.81,221.79,35.56]
["bitfinex","SOLUSD",1758553105626,4.50820469,221.82,221.79,35.56]
["bitfinex","SOLUSD",1758553106231,0.68,221.81,221.79,35.56]
["bitfinex","SOLUSD",1758553106721,0.68,221.81,221.8,35.54]
["bitfinex","SOLUSD",1758553106923,5.18836301,221.81,221.8,35.54]
["bitfinex","SOLUSD",1758553107234,4.70806157,221.83,221.8,35.54]
["bitfinex","SOLUSD",1758553107427,0.67,221.81,221.8,35.54]
["bitfinex","SOLUSD",1758553107830,0.2,221.83,221.8,35.54]
["bitfinex","SOLUSD",1758553108031,0.67,221.81,221.8,35.54]
["bitfinex","SOLUSD",1758553108245,5.17836301,221.81,221.8,35.54]
["bitfinex","SOLUSD",1758553108744,6.76918922,221.81,221.78,1.80770534]
["bitfinex","SOLUSD",1758553109038,0.67,221.8,221.79,35.54]
["bitfinex","SOLUSD",1758553109217,0.67,221.8,221.76,5.17836301]
["bitfinex","SOLUSD",1758553109416,2.26082621,221.79,221.77,35.54]
["bitfinex","SOLUSD",1758553110330,0.2,221.83,221.77,35.54]
["bitfinex","SOLUSD",1758553110634,1.59082621,221.82,221.77,35.54]
["bitfinex","SOLUSD",1758553110931,2.26082621,221.82,221.77,35.54]
["bitfinex","SOLUSD",1758553111137,2.26082621,221.82,221.77,36.21]
["bitfinex","SOLUSD",1758553111440,2.26082621,221.82,221.78,37.34770534]
["bitfinex","SOLUSD",1758553111631,1.59082621,221.82,221.78,37.34770534]
["bitfinex","SOLUSD",1758553112828,1.59082621,221.82,221.79,0.67]
["bitfinex","SOLUSD",1758553113029,0.2,221.83,221.79,0.67]
["bitfinex","SOLUSD",1758553114036,0.87,221.83,221.78,41.85663291]
["bitfinex","SOLUSD",1758553114336,4.7079573,221.83,221.78,37.34770534]
["bitfinex","SOLUSD",1758553114533,1.59082621,221.82,221.78,37.34770534]
["bitfinex","SOLUSD",1758553115038,1.59082621,221.82,221.78,38.01770534]
["bitfinex","SOLUSD",1758553116834,6.09908185,221.82,221.78,38.01770534]
["bitfinex","SOLUSD",1758553117337,6.76908185,221.82,221.78,38.01770534]
["bitfinex","SOLUSD",1758553117738,6.09908185,221.82,221.78,37.34770534]
["bitfinex","SOLUSD",1758553117942,1.59082621,221.8,221.78,35.54]
["bitfinex","SOLUSD",1758553118123,2.26082621,221.8,221.78,35.54]
["bitfinex","SOLUSD",1758553118842,6.76953782,221.8,221.78,35.54]
["bitfinex","SOLUSD",1758553119022,2.26082621,221.8,221.78,35.54]
["bitfinex","SOLUSD",1758553119220,1.59082621,221.8,221.78,35.54]
["bitfinex","SOLUSD",1758553122042,1.59082621,221.8,221.76,15.30225764]
["bitfinex","SOLUSD",1758553122244,0.67,221.79,221.73,18.7754148]
["bitfinex","SOLUSD",1758553122463,6.09942529,221.8,221.74,35.52]
["bitfinex","SOLUSD",1758553122464,2.26082621,221.78,221.74,35.52]
["bitfinex","SOLUSD",1758553122638,1.59082621,221.75,221.74,35.52]
["bitfinex","SOLUSD",1758553123744,6.77040907,221.75,221.74,35.52]
["bitfinex","SOLUSD",1758553125326,6.77040907,221.75,221.7,18.12264257]
["bitfinex","SOLUSD",1758553125547,1.59082621,221.73,221.71,35.52]
["bitfinex","SOLUSD",1758553126543,6.99881511,221.73,221.71,35.52]
["bitfinex","SOLUSD",1758553128231,6.99881511,221.73,221.72,35.52]
["bitfinex","SOLUSD",1758553130037,2.48882549,221.73,221.72,35.52]
["bitfinex","SOLUSD",1758553130557,6.99881511,221.73,221.72,35.52]
["bitfinex","SOLUSD",1758553131331,7.66881511,221.73,221.72,35.52]
["bitfinex","SOLUSD",1758553131731,3.15882549,221.73,221.72,35.52]
["bitfinex","SOLUSD",1758553131945,2.48882549,221.73,221.72,35.52]
["bitfinex","SOLUSD",1758553132152,2.48882549,221.78,221.72,36.19]
["bitfinex","SOLUSD",1758553132455,0.67,221.77,221.72,47.46223596]
["bitfinex","SOLUSD",1758553132651,41.77927054,221.81,221.73,0.67]
["bitfinex","SOLUSD",1758553132853,2.48882549,221.79,221.73,0.67]
["bitfinex","SOLUSD",1758553133052,0.67,221.8,221.73,0.67]
["bitfinex","SOLUSD",1758553133557,18.26809603,221.81,221.73,0.67]
["bitfinex","SOLUSD",1758553133740,18.93809603,221.81,221.73,5.17993492]
["bitfinex","SOLUSD",1758553133950,18.93809603,221.81,221.74,0.67]
["bitfinex","SOLUSD",1758553134141,18.93809603,221.81,221.75,35.5]
["bitfinex","SOLUSD",1758553134452,7.6671885,221.81,221.75,35.5]
["bitfinex","SOLUSD",1758553135030,7.6671885,221.81,221.75,49.05962847]
["bitfinex","SOLUSD",1758553135234,7.6671885,221.81,221.76,4.517]
["bitfinex","SOLUSD",1758553135556,0.67,221.8,221.75,49.05962847]
["bitfinex","SOLUSD",1758553135778,4.50857926,221.8,221.75,35.5]
["bitfinex","SOLUSD",1758553135958,7.66740475,221.8,221.75,36.17]
["bitfinex","SOLUSD",1758553136163,7.66740475,221.8,221.75,47.44049418]
["bitfinex","SOLUSD",1758553136962,6.99740475,221.8,221.76,0.67]
["bitfinex","SOLUSD",1758553137142,11.27049418,221.82,221.75,51.28003584]
["bitfinex","SOLUSD",1758553137143,4.50833643,221.82,221.77,0.67]
["bitfinex","SOLUSD",1758553137471,4.50833643,221.82,221.75,51.28003584]
["bitfinex","SOLUSD",1758553137472,6.99716192,221.82,221.78,36.17]
["bitfinex","SOLUSD",1758553137837,0.2,221.83,221.79,0.67]
["bitfinex","SOLUSD",1758553138043,0.86,221.83,221.78,35.5]
["bitfinex","SOLUSD",1758553138272,0.2,221.83,221.79,12.13918265]
["bitfinex","SOLUSD",1758553141359,4.70799055,221.83,221.8,35.48]
["bitfinex","SOLUSD",1758553142067,3.14882549,221.82,221.81,35.48]
["bitfinex","SOLUSD",1758553143302,7.65698525,221.82,221.78,4.70799055]
["bitfinex","SOLUSD",1758553143457,2.48882549,221.8,221.79,35.48]
["bitfinex","SOLUSD",1758553143658,3.14882549,221.8,221.79,35.48]
["bitfinex","SOLUSD",1758553144361,7.65739176,221.8,221.79,35.48]
["bitfinex","SOLUSD",1758553149046,6.99739176,221.8,221.79,35.48]
["bitfinex","SOLUSD",1758553152277,2.48882549,221.8,221.79,35.48]
["bitfinex","SOLUSD",1758553152451,0.2,221.83,221.79,35.48]
["bitfinex","SOLUSD",1758553152652,3.14882549,221.82,221.79,35.48]
["bitfinex","SOLUSD",1758553152970,4.70803551,221.83,221.79,35.48]
["bitfinex","SOLUSD",1758553153174,4.70803551,221.83,221.8,0.67]
["bitfinex","SOLUSD",1758553153475,0.2,221.83,221.81,0.67]
["bitfinex","SOLUSD",1758553153780,0.2,221.83,221.82,35.46]
["bitfinex","SOLUSD",1758553154276,0.2,221.83,221.82,36.13]
["bitfinex","SOLUSD",1758553154466,0.2,221.83,221.82,40.63815976]
["bitfinex","SOLUSD",1758553154669,0.2,221.83,221.82,56.72257926]
["bitfinex","SOLUSD",1758553155059,0.2,221.83,221.82,21.26257926]
["bitfinex","SOLUSD",1758553155269,0.2,221.83,221.82,56.72257926]
["bitfinex","SOLUSD",1758553156670,0.2,221.83,221.82,59.21140475]
["bitfinex","SOLUSD",1758553157180,0.2,221.83,221.82,23.75140475]
["bitfinex","SOLUSD",1758553157385,0.2,221.83,221.82,59.19140475]
["bitfinex","SOLUSD",1758553159385,0.2,221.83,221.82,63.70840475]
["bitfinex","SOLUSD",1758553159780,0.2,221.83,221.82,59.19140475]
["bitfinex","SOLUSD",1758553160563,0.2,221.83,221.82,63.70840475]
["bitfinex","SOLUSD",1758553160963,0.2,221.83,221.82,59.19140475]
["bitfinex","SOLUSD",1758553161379,0.2,221.83,221.82,63.70840475]
["bitfinex","SOLUSD",1758553161666,0.2,221.85,221.82,63.70840475]
["bitfinex","SOLUSD",1758553161667,0.2,221.85,221.84,39.59559401]
["bitfinex","SOLUSD",1758553161866,1e-08,221.85,221.84,211.9244195]
["bitfinex","SOLUSD",1758553162078,1e-08,221.85,221.84,212.5944195]
["bitfinex","SOLUSD",1758553162874,1e-08,221.85,221.84,221.61917283]
["bitfinex","SOLUSD",1758553163285,0.2,221.9,221.89,13.59559401]
["bitfinex","SOLUSD",1758553163581,0.2,221.9,221.89,51.5044195]
["bitfinex","SOLUSD",1758553164062,0.2,221.9,221.89,53.98090024]
["bitfinex","SOLUSD",1758553164862,0.2,221.9,221.89,58.48763781]
["bitfinex","SOLUSD",1758553165474,0.2,221.9,221.89,62.33463781]
["bitfinex","SOLUSD",1758553165674,0.2,221.9,221.89,1.80648074]
["bitfinex","SOLUSD",1758553165882,0.89,221.9,221.89,37.22648074]
["bitfinex","SOLUSD",1758553166195,0.2,221.9,221.89,41.73321831]
["bitfinex","SOLUSD",1758553167267,0.2,221.9,221.89,1.80648074]
["bitfinex","SOLUSD",1758553167471,0.9,221.9,221.89,37.22648074]
["bitfinex","SOLUSD",1758553167778,0.2,221.9,221.89,49.01559401]
["bitfinex","SOLUSD",1758553167994,0.2,221.9,221.89,56.68115707]
["bitfinex","SOLUSD",1758553169388,0.2,221.9,221.89,16.7544195]
["bitfinex","SOLUSD",1758553169598,0.2,221.9,221.89,51.5044195]
["bitfinex","SOLUSD",1758553169804,0.2,221.9,221.89,56.01115707]
["bitfinex","SOLUSD",1758553170287,0.2,221.9,221.89,53.52233158]
["bitfinex","SOLUSD",1758553171283,0.9,221.9,221.87,4.50572527]
["bitfinex","SOLUSD",1758553171483,0.7,221.89,221.88,35.4]
["bitfinex","SOLUSD",1758553171986,0.7,221.89,221.87,4.50572527]
["bitfinex","SOLUSD",1758553172291,0.2,221.9,221.88,35.4]
["bitfinex","SOLUSD",1758553172694,0.7,221.89,221.88,35.4]
["bitfinex","SOLUSD",1758553173800,0.2,221.9,221.88,35.4]
["bitfinex","SOLUSD",1758553174500,0.2,221.9,221.89,35.4]
["bitfinex","SOLUSD",1758553174698,0.2,221.9,221.87,9.01285593]
["bitfinex","SOLUSD",1758553174699,0.2,221.9,221.87,4.50572527]
["bitfinex","SOLUSD",1758553174897,0.2,221.9,221.88,35.4]
["bitfinex","SOLUSD",1758553175393,0.9,221.9,221.88,35.4]
["bitfinex","SOLUSD",1758553176197,0.2,221.9,221.88,35.4]
["bitfinex","SOLUSD",1758553176419,0.2,221.9,221.88,46.66399265]
["bitfinex","SOLUSD",1758553176722,0.7,221.89,221.88,46.66399265]
["bitfinex","SOLUSD",1758553177130,0.2,221.9,221.88,46.66399265]
["bitfinex","SOLUSD",1758553177425,0.9,221.9,221.88,46.66399265]
["bitfinex","SOLUSD",1758553177790,0.9,221.9,221.88,35.4]
["bitfinex","SOLUSD",1758553177991,0.7,221.89,221.88,35.4]
["bitfinex","SOLUSD",1758553178211,0.7,221.89,221.88,39.90613789]
["bitfinex","SOLUSD",1758553178716,0.2,221.9,221.88,4.50613789]
["bitfinex","SOLUSD",1758553178915,0.9,221.9,221.88,39.90613789]
["bitfinex","SOLUSD",1758553179418,0.9,221.9,221.89,35.38]
["bitfinex","SOLUSD",1758553179817,0.2,221.9,221.89,35.38]
["bitfinex","SOLUSD",1758553180003,0.2,221.9,221.89,54.15233158]
["bitfinex","SOLUSD",1758553180521,0.2,221.9,221.89,53.48233158]
["bitfinex","SOLUSD",1758553181107,0.2,221.9,221.89,48.97559401]
["bitfinex","SOLUSD",1758553181704,0.2,221.9,221.89,53.48233158]
["bitfinex","SOLUSD",1758553182921,0.2,221.9,221.89,18.10113358]
["bitfinex","SOLUSD",1758553183095,0.9,221.9,221.89,53.48113358]
["bitfinex","SOLUSD",1758553183296,0.2,221.9,221.89,53.48113358]
["bitfinex","SOLUSD",1758553183500,0.2,221.9,221.89,57.98787115]
["bitfinex","SOLUSD",1758553183719,0.2,221.9,221.89,39.88553957]
["bitfinex","SOLUSD",1758553184999,0.9,221.9,221.89,39.88553957]
["bitfinex","SOLUSD",1758553185245,0.2,221.9,221.89,39.88553957]
["bitfinex","SOLUSD",1758553187507,0.9,221.9,221.89,39.88553957]
["bitfinex","SOLUSD",1758553187908,0.9,221.9,221.89,4.50553957]
["bitfinex","SOLUSD",1758553188233,0.9,221.9,221.89,35.38]
["bitfinex","SOLUSD",1758553188529,5.40653447,221.9,221.89,35.38]
["bitfinex","SOLUSD",1758553189413,5.40653447,221.9,221.87,12.85372201]
["bitfinex","SOLUSD",1758553189605,0.7,221.89,221.88,35.38]
["bitfinex","SOLUSD",1758553189800,2.28973517,221.89,221.88,35.38]
["bitfinex","SOLUSD",1758553190430,3.87947034,221.89,221.88,34.66]
["bitfinex","SOLUSD",1758553191123,2.28973517,221.89,221.88,34.66]
["bitfinex","SOLUSD",1758553191425,6.79647274,221.89,221.88,34.66]
["bitfinex","SOLUSD",1758553191807,8.38620791,221.89,221.88,34.66]
["bitfinex","SOLUSD",1758553192002,68.1867397,221.89,221.74,4.5096743]
["bitfinex","SOLUSD",1758553192311,68.1867397,221.89,221.75,49.63559401]
["bitfinex","SOLUSD",1758553192312,1.58973517,221.81,221.75,49.63559401]
["bitfinex","SOLUSD",1758553192505,1.58973517,221.79,221.76,35.36]
["bitfinex","SOLUSD",1758553192701,0.7,221.78,221.76,35.36]
["bitfinex","SOLUSD",1758553194317,1.58973517,221.79,221.76,35.36]
["bitfinex","SOLUSD",1758553194626,2.28973517,221.79,221.76,35.36]
["bitfinex","SOLUSD",1758553196535,6.79853423,221.79,221.76,35.36]
["bitfinex","SOLUSD",1758553198023,2.28973517,221.79,221.76,35.36]
["bitfinex","SOLUSD",1758553198206,0.7,221.79,221.76,35.36]
["bitfinex","SOLUSD",1758553198923,6.75815711,221.81,221.76,40.52931829]
["bitfinex","SOLUSD",1758553199118,26.0,221.85,221.77,0.66]
["bitfinex","SOLUSD",1758553199119,1.58973517,221.82,221.77,0.66]
["bitfinex","SOLUSD",1758553199321,1.58973517,221.82,221.78,0.66]
["bitfinex","SOLUSD",1758553199531,1.58973517,221.82,221.79,35.36]
["bitfinex","SOLUSD",1758553199712,2.24973517,221.82,221.79,35.36]
["bitfinex","SOLUSD",1758553199915,1.58973517,221.82,221.79,35.36]
["bitfinex","SOLUSD",1758553200116,0.66,221.81,221.79,35.36]
["bitfinex","SOLUSD",1758553200411,2.24973517,221.8,221.71,26.66]
["bitfinex","SOLUSD",1758553200622,1.58973517,221.77,221.72,35.36]
["bitfinex","SOLUSD",1758553200824,0.66,221.76,221.72,35.36]
["bitfinex","SOLUSD",1758553201133,5.169527,221.76,221.72,35.36]
["bitfinex","SOLUSD",1758553201943,0.66,221.75,221.72,35.36]
["bitfinex","SOLUSD",1758553202117,0.66,221.74,221.72,35.36]
["bitfinex","SOLUSD",1758553202313,1.58973517,221.75,221.72,35.36]
["bitfinex","SOLUSD",1758553202513,2.24973517,221.75,221.72,35.36]
["bitfinex","SOLUSD",1758553202938,4.50978623,221.74,221.72,35.36]
["bitfinex","SOLUSD",1758553203443,1.58973517,221.75,221.72,35.36]
["bitfinex","SOLUSD",1758553203619,4.50951712,221.76,221.72,35.36]
["bitfinex","SOLUSD",1758553203819,5.16951712,221.76,221.72,35.36]
["bitfinex","SOLUSD",1758553204013,5.16951712,221.76,221.73,35.36]
["bitfinex","SOLUSD",1758553205738,4.50951712,221.76,221.73,35.36]
["bitfinex","SOLUSD",1758553205927,5.16951712,221.76,221.73,35.36]
["bitfinex","SOLUSD",1758553206633,0.66,221.75,221.73,35.36]
["bitfinex","SOLUSD",1758553206939,4.50978623,221.74,221.73,35.36]
["bitfinex","SOLUSD",1758553207834,6.09931433,221.76,221.73,35.36]
["bitfinex","SOLUSD",1758553208045,2.24973517,221.76,221.73,35.36]
["bitfinex","SOLUSD",1758553208240,6.09916531,221.76,221.73,35.36]
["bitfinex","SOLUSD",1758553208419,1.58973517,221.78,221.74,0.66]
["bitfinex","SOLUSD",1758553208618,4.50795654,221.83,221.75,1.58973517]
["bitfinex","SOLUSD",1758553208821,4.50795654,221.83,221.76,40.5293795]
["bitfinex","SOLUSD",1758553209041,4.50795654,221.83,221.77,0.66]
["bitfinex","SOLUSD",1758553209225,1.58973517,221.82,221.76,35.36]
["bitfinex","SOLUSD",1758553209416,0.66,221.81,221.76,35.36]
["bitfinex","SOLUSD",1758553209621,1.58973517,221.82,221.76,36.02]
["bitfinex","SOLUSD",1758553209927,1.58973517,221.8,221.77,35.36]
["bitfinex","SOLUSD",1758553210134,2.24973517,221.8,221.77,35.36]
["bitfinex","SOLUSD",1758553210335,4.50795654,221.83,221.78,0.66]
["bitfinex","SOLUSD",1758553210715,4.50836301,221.81,221.77,35.36]
["bitfinex","SOLUSD",1758553210918,0.66,221.8,221.77,35.36]
["bitfinex","SOLUSD",1758553211132,0.66,221.8,221.78,35.36]
["bitfinex","SOLUSD",1758553211332,0.66,221.79,221.78,35.36]
["bitfinex","SOLUSD",1758553211533,0.66,221.79,221.71,12.86026587]
["bitfinex","SOLUSD",1758553211739,1.58973517,221.76,221.72,35.36]
["bitfinex","SOLUSD",1758553211937,2.24973517,221.76,221.72,35.36]
["bitfinex","SOLUSD",1758553212445,2.24973517,221.76,221.72,36.02]
["bitfinex","SOLUSD",1758553213119,6.75926031,221.76,221.72,36.02]
["bitfinex","SOLUSD",1758553213673,11.2721337,221.79,221.72,36.02]
["bitfinex","SOLUSD",1758553213674,33.90894831,221.9,221.73,0.66]
["bitfinex","SOLUSD",1758553213828,1.58973517,221.83,221.73,0.66]
["bitfinex","SOLUSD",1758553214147,1.58973517,221.81,221.73,0.66]
["bitfinex","SOLUSD",1758553214618,1.58973517,221.81,221.73,14.21962847]
["bitfinex","SOLUSD",1758553214823,4.50835212,221.82,221.74,5.16978623]
["bitfinex","SOLUSD",1758553215158,1.58973517,221.82,221.75,36.02]
["bitfinex","SOLUSD",1758553215322,1.58973517,221.82,221.76,0.66]
["bitfinex","SOLUSD",1758553215729,0.68,221.81,221.77,35.36]
["bitfinex","SOLUSD",1758553215920,15.77716828,221.84,221.73,18.0696027]
["bitfinex","SOLUSD",1758553215921,1.58973517,221.78,221.73,14.21962847]
["bitfinex","SOLUSD",1758553216127,2.26973517,221.78,221.74,35.36]
["bitfinex","SOLUSD",1758553216443,1.58973517,221.78,221.74,36.02]
["bitfinex","SOLUSD",1758553216839,4.50876955,221.79,221.74,36.02]
["bitfinex","SOLUSD",1758553217040,4.50876955,221.79,221.75,35.36]
["bitfinex","SOLUSD",1758553217041,1.58973517,221.76,221.75,35.36]
["bitfinex","SOLUSD",1758553217250,2.26973517,221.76,221.7,14.47162626]
["bitfinex","SOLUSD",1758553217451,1.58973517,221.74,221.7,14.47162626]
["bitfinex","SOLUSD",1758553217748,1.58973517,221.74,221.71,35.36]
["bitfinex","SOLUSD",1758553218560,1.58973517,221.74,221.72,0.66]
["bitfinex","SOLUSD",1758553219848,1.58973517,221.74,221.73,35.34]
["bitfinex","SOLUSD",1758553222259,6.0995214,221.74,221.73,35.34]
["bitfinex","SOLUSD",1758553222838,6.7795214,221.74,221.73,35.34]
["bitfinex","SOLUSD",1758553223259,5.18978623,221.74,221.73,35.34]
["bitfinex","SOLUSD",1758553223463,6.0995214,221.74,221.73,35.34]
["bitfinex","SOLUSD",1758553224157,1.58973517,221.74,221.73,35.34]
["bitfinex","SOLUSD",1758553224657,1.58973517,221.74,221.73,36.0]
["bitfinex","SOLUSD",1758553224860,1.58973517,221.74,221.73,35.34]
["bitfinex","SOLUSD",1758553225954,0.68,221.77,221.73,35.34]
["bitfinex","SOLUSD",1758553226150,1.58973517,221.78,221.74,0.66]
["bitfinex","SOLUSD",1758553226449,1.58973517,221.8,221.75,0.66]
["bitfinex","SOLUSD",1758553226654,0.68,221.8,221.76,36.0]
["bitfinex","SOLUSD",1758553226855,1.58973517,221.8,221.77,0.66]
["bitfinex","SOLUSD",1758553227147,11.26923673,221.85,221.78,0.66]
["bitfinex","SOLUSD",1758553227148,1.58973517,221.84,221.78,0.66]
["bitfinex","SOLUSD",1758553227355,1.58973517,221.84,221.79,35.34]
["bitfinex","SOLUSD",1758553227554,1.58973517,221.84,221.8,0.66]
["bitfinex","SOLUSD",1758553228233,1.58973517,221.86,221.81,0.66]
["bitfinex","SOLUSD",1758553228466,1.58973517,221.86,221.78,4.50886146]
["bitfinex","SOLUSD",1758553228467,0.66,221.85,221.82,35.34]
["bitfinex","SOLUSD",1758553229073,1.58973517,221.84,221.82,35.34]
["bitfinex","SOLUSD",1758553229440,1.58973517,221.84,221.82,36.0]
["bitfinex","SOLUSD",1758553229640,6.09759059,221.84,221.79,0.66]
["bitfinex","SOLUSD",1758553229863,6.09759059,221.84,221.8,35.34]
["bitfinex","SOLUSD",1758553230166,1.58973517,221.84,221.8,36.0]
["bitfinex","SOLUSD",1758553230873,6.09755165,221.84,221.8,36.0]
["bitfinex","SOLUSD",1758553231260,6.75755165,221.84,221.81,35.34]
["bitfinex","SOLUSD",1758553232144,1.58973517,221.84,221.82,0.66]
["bitfinex","SOLUSD",1758553232451,26.0,221.89,221.83,0.66]
["bitfinex","SOLUSD",1758553232452,1.58973517,221.88,221.83,0.66]
["bitfinex","SOLUSD",1758553232944,0.2,221.9,221.84,0.66]
["bitfinex","SOLUSD",1758553233284,0.2,221.9,221.85,39.84752395]
["bitfinex","SOLUSD",1758553233447,0.2,221.9,221.86,0.66]
["bitfinex","SOLUSD",1758553234269,0.86,221.9,221.85,39.84752395]
["bitfinex","SOLUSD",1758553234454,5.36657765,221.9,221.85,36.0]
["bitfinex","SOLUSD",1758553234656,5.36657765,221.9,221.85,35.34]
["bitfinex","SOLUSD",1758553234862,5.36657765,221.9,221.86,0.66]
["bitfinex","SOLUSD",1758553235061,4.70657765,221.9,221.86,0.66]
["bitfinex","SOLUSD",1758553235271,0.2,221.9,221.86,0.66]
["bitfinex","SOLUSD",1758553235477,0.2,221.9,221.87,0.66]
["bitfinex","SOLUSD",1758553235784,0.2,221.9,221.86,4.50734627]
["bitfinex","SOLUSD",1758553235961,0.86,221.9,221.84,0.66]
["bitfinex","SOLUSD",1758553236141,0.2,221.9,221.85,35.32]
["bitfinex","SOLUSD",1758553236467,0.2,221.9,221.86,0.66]
["bitfinex","SOLUSD",1758553237240,4.70655528,221.9,221.86,0.66]
["bitfinex","SOLUSD",1758553237444,1.58973517,221.89,221.87,35.32]
["bitfinex","SOLUSD",1758553238271,6.29629045,221.9,221.87,35.32]
["bitfinex","SOLUSD",1758553238573,0.66,221.89,221.88,35.32]
["bitfinex","SOLUSD",1758553238772,2.24973517,221.89,221.88,35.32]
["bitfinex","SOLUSD",1758553239446,6.09647274,221.89,221.88,35.32]
["bitfinex","SOLUSD",1758553240048,6.75647274,221.89,221.83,0.66]
["bitfinex","SOLUSD",1758553240248,6.75647274,221.89,221.84,35.32]
["bitfinex","SOLUSD",1758553240570,6.75647274,221.89,221.85,0.66]
["bitfinex","SOLUSD",1758553240745,6.75647274,221.89,221.84,35.32]
["bitfinex","SOLUSD",1758553240944,1.58973517,221.87,221.84,0.66]
["bitfinex","SOLUSD",1758553241155,2.24973517,221.87,221.85,35.32]
["bitfinex","SOLUSD",1758553241758,6.09695269,221.87,221.85,35.32]
["bitfinex","SOLUSD",1758553241960,1.58973517,221.87,221.85,35.32]
["bitfinex","SOLUSD",1758553242157,6.75665307,221.89,221.85,35.98]
["bitfinex","SOLUSD",1758553242349,6.09665307,221.89,221.85,35.98]
["bitfinex","SOLUSD",1758553242989,0.2,221.9,221.86,0.66]
["bitfinex","SOLUSD",1758553243648,0.2,221.9,221.87,4.50714382]
["bitfinex","SOLUSD",1758553243849,26.0,221.87,221.85,4.50607556]
["bitfinex","SOLUSD",1758553244070,26.0,221.87,221.82,35.3]
["bitfinex","SOLUSD",1758553244071,2.24973517,221.86,221.82,35.3]
["bitfinex","SOLUSD",1758553244276,1.58973517,221.83,221.82,35.3]
["bitfinex","SOLUSD",1758553244471,2.24973517,221.83,221.82,35.3]
["bitfinex","SOLUSD",1758553244773,0.66,221.83,221.82,35.3]
["bitfinex","SOLUSD",1758553244974,4.50790288,221.84,221.82,35.3]
["bitfinex","SOLUSD",1758553245273,1.58973517,221.83,221.82,35.3]
["bitfinex","SOLUSD",1758553245481,26.66,221.87,221.82,35.96]
["bitfinex","SOLUSD",1758553245663,0.2,221.9,221.83,14.25559401]
["bitfinex","SOLUSD",1758553245858,0.2,221.9,221.85,13.59559401]
["bitfinex","SOLUSD",1758553246066,0.2,221.9,221.86,35.3]
["bitfinex","SOLUSD",1758553246387,0.2,221.9,221.87,0.66]
["bitfinex","SOLUSD",1758553246681,0.2,221.9,221.86,35.3]
["bitfinex","SOLUSD",1758553246889,2.68453213,221.9,221.87,35.3]
["bitfinex","SOLUSD",1758553247074,2.68453213,221.9,221.87,35.96]
["bitfinex","SOLUSD",1758553247267,2.68453213,221.9,221.88,0.66]
["bitfinex","SOLUSD",1758553247463,2.68453213,221.9,221.87,39.80708143]
["bitfinex","SOLUSD",1758553247464,0.2,221.9,221.87,39.80708143]
["bitfinex","SOLUSD",1758553247775,0.2,221.9,221.89,0.66]
["bitfinex","SOLUSD",1758553248865,0.2,221.9,221.87,40.46708143]
["bitfinex","SOLUSD",1758553249060,0.2,221.9,221.88,0.66]
["bitfinex","SOLUSD",1758553249272,0.2,221.9,221.89,0.66]
["bitfinex","SOLUSD",1758553249974,0.2,221.9,221.87,35.96]
["bitfinex","SOLUSD",1758553250181,0.2,221.9,221.88,14.25559401]
["bitfinex","SOLUSD",1758553250345,0.2,221.9,221.88,18.76253469]
["bitfinex","SOLUSD",1758553250550,0.2,221.9,221.89,2.46656234]
["bitfinex","SOLUSD",1758553250773,0.2,221.9,221.89,37.76656234]
["bitfinex","SOLUSD",1758553250959,0.2,221.9,221.89,0.66]
["bitfinex","SOLUSD",1758553251161,0.2,221.9,221.88,6.98986885]
["bitfinex","SOLUSD",1758553251162,2.68453213,221.9,221.88,6.98986885]
["bitfinex","SOLUSD",1758553251354,2.68453213,221.9,221.89,35.3]
["bitfinex","SOLUSD",1758553252055,2.68453213,221.9,221.87,4.50713147]
["bitfinex","SOLUSD",1758553252260,2.68453213,221.9,221.89,35.3]
["bitfinex","SOLUSD",1758553252675,2.68453213,221.9,221.86,14.35335402]
["bitfinex","SOLUSD",1758553252882,0.66,221.89,221.87,35.3]
["bitfinex","SOLUSD",1758553253173,3.14453213,221.88,221.81,0.66]
["bitfinex","SOLUSD",1758553253400,2.48453213,221.83,221.82,35.3]
["bitfinex","SOLUSD",1758553253554,0.66,221.85,221.82,35.3]
["bitfinex","SOLUSD",1758553253877,2.48453213,221.84,221.83,35.3]
["bitfinex","SOLUSD",1758553254263,2.48453213,221.85,221.83,35.3]
["bitfinex","SOLUSD",1758553254663,3.14453213,221.85,221.83,35.3]
["bitfinex","SOLUSD",1758553254980,2.48453213,221.85,221.84,35.3]
["bitfinex","SOLUSD",1758553255650,6.99199706,221.86,221.84,35.3]
["bitfinex","SOLUSD",1758553255852,7.65199706,221.86,221.84,35.3]
["bitfinex","SOLUSD",1758553256266,30.50692651,221.89,221.84,35.3]
["bitfinex","SOLUSD",1758553256470,0.2,221.9,221.85,0.66]
["bitfinex","SOLUSD",1758553256684,0.2,221.9,221.86,0.66]
["bitfinex","SOLUSD",1758553257973,0.2,221.9,221.85,4.50751538]
["bitfinex","SOLUSD",1758553258176,0.2,221.9,221.86,0.72]
["bitfinex","SOLUSD",1758553258486,0.2,221.9,221.87,0.72]
["bitfinex","SOLUSD",1758553258659,0.2,221.9,221.88,35.3]
["bitfinex","SOLUSD",1758553258859,4.70655866,221.9,221.88,35.3]
["bitfinex","SOLUSD",1758553259684,4.70655866,221.9,221.86,0.72]
["bitfinex","SOLUSD",1758553259875,3.20453213,221.89,221.87,35.3]
["bitfinex","SOLUSD",1758553260080,2.48453213,221.89,221.82,0.72]
["bitfinex","SOLUSD",1758553260281,2.48453213,221.86,221.83,35.3]
["bitfinex","SOLUSD",1758553260589,7.71154293,221.88,221.83,35.3]
["bitfinex","SOLUSD",1758553260785,0.72,221.86,221.83,35.3]
["bitfinex","SOLUSD",1758553260973,7.71154293,221.88,221.83,35.3]
["bitfinex","SOLUSD",1758553261296,0.72,221.87,221.83,35.3]
["bitfinex","SOLUSD",1758553261491,0.72,221.87,221.81,0.72]
["bitfinex","SOLUSD",1758553261675,0.72,221.87,221.82,35.3]
["bitfinex","SOLUSD",1758553261994,2.48453213,221.84,221.82,35.3]
["bitfinex","SOLUSD",1758553262374,0.72,221.86,221.82,35.3]
["bitfinex","SOLUSD",1758553262672,7.71227419,221.85,221.82,35.3]
["bitfinex","SOLUSD",1758553263074,0.72,221.84,221.82,35.3]
["bitfinex","SOLUSD",1758553263476,6.99227419,221.85,221.82,35.3]
["bitfinex","SOLUSD",1758553263870,7.71227419,221.85,221.82,35.3]
["bitfinex","SOLUSD",1758553264798,0.72,221.84,221.78,0.72]
["bitfinex","SOLUSD",1758553264985,2.48453213,221.83,221.79,35.3]
["bitfinex","SOLUSD",1758553265184,3.20453213,221.83,221.79,35.3]
["bitfinex","SOLUSD",1758553265383,3.20453213,221.83,221.78,0.72]
["bitfinex","SOLUSD",1758553265586,2.48453213,221.81,221.8,35.3]
["bitfinex","SOLUSD",1758553266286,2.48453213,221.81,221.77,13.22501509]
["bitfinex","SOLUSD",1758553266582,2.48453213,221.78,221.76,35.3]
["bitfinex","SOLUSD",1758553266891,7.7137083,221.77,221.76,35.3]
["bitfinex","SOLUSD",1758553268491,0.72,221.87,221.76,40.52931857]
["bitfinex","SOLUSD",1758553268694,2.48453213,221.86,221.77,0.72]
["bitfinex","SOLUSD",1758553268899,2.48453213,221.86,221.78,4.50897285]
["bitfinex","SOLUSD",1758553269108,2.48453213,221.88,221.79,0.72]
["bitfinex","SOLUSD",1758553269293,0.2,221.9,221.8,48.89559401]
["bitfinex","SOLUSD",1758553269597,0.2,221.9,221.83,2.48453213]
["bitfinex","SOLUSD",1758553269902,0.2,221.9,221.86,16.08012614]
["bitfinex","SOLUSD",1758553270109,0.2,221.9,221.86,13.59559401]
["bitfinex","SOLUSD",1758553270396,0.2,221.9,221.87,0.72]
["bitfinex","SOLUSD",1758553270590,0.2,221.9,221.88,36.02]
["bitfinex","SOLUSD",1758553271106,0.2,221.97,221.92,26.0]
["bitfinex","SOLUSD",1758553271408,6.98794372,221.97,221.93,35.32]
["bitfinex","SOLUSD",1758553271914,5.4251997,221.97,221.93,35.32]
["bitfinex","SOLUSD",1758553272215,11.49314342,221.97,221.93,35.32]
["bitfinex","SOLUSD",1758553272500,0.2,221.97,221.94,0.72]
["bitfinex","SOLUSD",1758553272698,0.2,221.97,221.95,0.72]
["bitfinex","SOLUSD",1758553272916,0.2,221.97,221.96,4.50531627]
["bitfinex","SOLUSD",1758553273091,0.2,221.97,221.96,18.82091028]
["bitfinex","SOLUSD",1758553274099,0.2,221.97,221.96,25.33938562]
["bitfinex","SOLUSD",1758553274385,1e-08,221.98,221.97,13.59559401]
["bitfinex","SOLUSD",1758553274586,0.2,222.04,221.97,49.66559401]
["bitfinex","SOLUSD",1758553274803,0.2,222.04,222.03,10.57183958]
["bitfinex","SOLUSD",1758553275099,0.2,222.04,222.03,45.93183958]
["bitfinex","SOLUSD",1758553275313,0.2,222.04,222.03,46.64183958]
["bitfinex","SOLUSD",1758553276586,0.2,222.04,222.03,60.23743359]
["bitfinex","SOLUSD",1758553277091,0.2,222.04,222.03,60.66782317]
["bitfinex","SOLUSD",1758553277293,0.2,222.05,222.04,39.59559401]
["bitfinex","SOLUSD",1758553277502,0.2,222.05,222.04,40.75596331]
["bitfinex","SOLUSD",1758553277698,0.2,222.06,222.04,40.75596331]
["bitfinex","SOLUSD",1758553277898,0.2,222.06,222.05,20.37353773]
["bitfinex","SOLUSD",1758553278213,0.2,222.11,222.1,13.59559401]
["bitfinex","SOLUSD",1758553278513,0.2,222.11,222.1,19.66353773]
["bitfinex","SOLUSD",1758553278818,0.2,222.11,222.1,35.34]
["bitfinex","SOLUSD",1758553279310,0.2,222.11,222.06,13.59559401]
["bitfinex","SOLUSD",1758553279497,0.72,222.1,222.07,35.36]
["bitfinex","SOLUSD",1758553279695,6.78794372,222.09,222.08,35.36]
["bitfinex","SOLUSD",1758553280208,11.29062281,222.09,222.08,35.36]
["bitfinex","SOLUSD",1758553280586,11.29062281,222.09,222.08,35.38]
["bitfinex","SOLUSD",1758553280982,11.29062281,222.09,222.0,13.59559401]
["bitfinex","SOLUSD",1758553280983,22.54732054,222.09,222.0,13.59559401]
["bitfinex","SOLUSD",1758553281221,6.06794372,222.07,222.01,35.38]
["bitfinex","SOLUSD",1758553281393,0.72,222.06,222.02,35.38]
["bitfinex","SOLUSD",1758553281591,0.72,222.05,221.98,13.59559401]
["bitfinex","SOLUSD",1758553281787,15.75937682,222.09,221.99,35.38]
["bitfinex","SOLUSD",1758553281788,6.06794372,222.03,221.99,35.38]
["bitfinex","SOLUSD",1758553282010,0.72,222.02,222.0,35.38]
["bitfinex","SOLUSD",1758553282204,11.29204244,222.02,222.01,35.38]
["bitfinex","SOLUSD",1758553282519,4.5030518,222.08,222.01,35.38]
["bitfinex","SOLUSD",1758553282691,6.06794372,222.07,222.01,36.09]
["bitfinex","SOLUSD",1758553282891,6.06794372,222.05,222.01,35.38]
["bitfinex","SOLUSD",1758553283093,0.72,222.04,222.01,35.38]
["bitfinex","SOLUSD",1758553283298,6.06794372,222.03,221.95,26.82990909]
["bitfinex","SOLUSD",1758553283511,6.06794372,222.01,221.95,26.82990909]
["bitfinex","SOLUSD",1758553283699,26.0,222.07,221.96,35.38]
["bitfinex","SOLUSD",1758553283899,6.06794372,222.04,221.97,0.71]
["bitfinex","SOLUSD",1758553284110,0.72,222.07,221.98,13.59559401]
["bitfinex","SOLUSD",1758553284312,0.72,222.07,221.99,5.21470741]
["bitfinex","SOLUSD",1758553284612,26.2,222.11,222.0,35.38]
["bitfinex","SOLUSD",1758553284802,6.06794372,222.09,222.01,14.30559401]
["bitfinex","SOLUSD",1758553285807,6.06794372,222.09,221.96,26.0]
["bitfinex","SOLUSD",1758553285808,26.72,222.08,222.02,35.4]
["bitfinex","SOLUSD",1758553285999,6.06794372,222.05,221.97,13.59559401]
["bitfinex","SOLUSD",1758553286205,6.06794372,222.05,221.98,35.4]
["bitfinex","SOLUSD",1758553286402,4.50369302,222.04,221.98,35.4]
["bitfinex","SOLUSD",1758553287115,6.06794372,222.03,221.99,35.4]
["bitfinex","SOLUSD",1758553287319,4.50369302,222.04,222.0,0.69]
["bitfinex","SOLUSD",1758553287614,6.06794372,222.03,221.99,35.4]
["bitfinex","SOLUSD",1758553288001,4.50369302,222.04,221.99,35.4]
["bitfinex","SOLUSD",1758553288197,10.57163674,222.04,221.99,35.4]
["bitfinex","SOLUSD",1758553288507,10.57062281,222.09,222.01,4.5043016]
["bitfinex","SOLUSD",1758553288715,21.82732054,222.09,222.0,0.69]
["bitfinex","SOLUSD",1758553288916,0.68,222.08,222.01,35.44]
["bitfinex","SOLUSD",1758553289623,6.06794372,222.03,222.02,35.44]
["bitfinex","SOLUSD",1758553289822,6.74794372,222.03,221.96,0.69]
["bitfinex","SOLUSD",1758553290201,6.74794372,222.03,221.97,35.46]
["bitfinex","SOLUSD",1758553290720,4.50409872,222.02,221.97,35.46]
["bitfinex","SOLUSD",1758553290912,4.50409872,222.02,221.97,36.15]
["bitfinex","SOLUSD",1758553291825,5.18409872,222.02,221.98,35.46]
["bitfinex","SOLUSD",1758553292225,4.50409872,222.02,221.98,35.46]
["bitfinex","SOLUSD",1758553292423,5.18409872,222.02,221.98,35.46]
["bitfinex","SOLUSD",1758553292626,4.50409872,222.02,221.98,35.46]
["bitfinex","SOLUSD",1758553292803,5.18409872,222.02,221.98,35.46]
["bitfinex","SOLUSD",1758553293325,6.74794372,222.01,221.93,0.69]
["bitfinex","SOLUSD",1758553293525,6.06794372,221.99,221.93,0.69]
["bitfinex","SOLUSD",1758553293715,4.50491035,221.98,221.94,35.44]
["bitfinex","SOLUSD",1758553293898,5.18491035,221.98,221.95,35.44]
["bitfinex","SOLUSD",1758553294103,22.51512995,221.98,221.95,35.44]
["bitfinex","SOLUSD",1758553294537,21.83512995,221.98,221.95,35.44]
["bitfinex","SOLUSD",1758553294834,6.06794372,221.96,221.9,14.28084391]
["bitfinex","SOLUSD",1758553295129,6.06794372,221.96,221.91,35.44]
["bitfinex","SOLUSD",1758553295326,6.74794372,221.96,221.91,35.44]
["bitfinex","SOLUSD",1758553295833,11.26099467,222.01,221.92,0.69]
["bitfinex","SOLUSD",1758553296129,6.06794372,221.99,221.92,0.69]
["bitfinex","SOLUSD",1758553296436,6.06794372,221.95,221.93,35.44]
["bitfinex","SOLUSD",1758553297002,0.68,221.97,221.93,35.44]
["bitfinex","SOLUSD",1758553297403,11.25244822,222.0,221.94,0.69]
["bitfinex","SOLUSD",1758553297607,10.57244822,222.0,221.94,0.69]
["bitfinex","SOLUSD",1758553297916,10.57244822,222.0,221.94,5.19569765]
["bitfinex","SOLUSD",1758553298101,11.25789236,222.07,221.98,6.06794372]
["bitfinex","SOLUSD",1758553298304,10.57042008,222.1,222.0,6.06794372]
["bitfinex","SOLUSD",1758553298533,6.06794372,222.08,221.99,49.72559401]
["bitfinex","SOLUSD",1758553298732,6.06794372,222.08,222.0,0.69]
["bitfinex","SOLUSD",1758553299507,10.57098487,222.08,222.01,4.5043016]
["bitfinex","SOLUSD",1758553300907,10.57098487,222.08,222.0,0.69]
["bitfinex","SOLUSD",1758553301750,6.06794372,222.06,221.96,6.06794372]
["bitfinex","SOLUSD",1758553301907,6.06794372,222.04,221.97,36.25]
["bitfinex","SOLUSD",1758553302833,4.50379563,222.04,221.98,13.59559401]
["bitfinex","SOLUSD",1758553303530,21.83097192,222.04,221.97,0.69]
["bitfinex","SOLUSD",1758553303734,6.06794372,222.02,221.94,4.50572226]
["bitfinex","SOLUSD",1758553304036,6.06794372,222.02,221.95,35.54]
["bitfinex","SOLUSD",1758553304037,6.06794372,222.0,221.95,35.54]
["bitfinex","SOLUSD",1758553304328,6.06794372,222.0,221.95,36.23]
["bitfinex","SOLUSD",1758553304705,6.74794372,222.0,221.95,35.54]
["bitfinex","SOLUSD",1758553304911,6.74794372,222.0,221.89,13.27248003]
["bitfinex","SOLUSD",1758553304912,27.7082445,221.99,221.83,4.50776332]
["bitfinex","SOLUSD",1758553305108,6.06794372,221.92,221.84,36.31]
["bitfinex","SOLUSD",1758553305333,6.06794372,221.89,221.84,35.62]
["bitfinex","SOLUSD",1758553305632,0.68,221.88,221.84,35.62]
["bitfinex","SOLUSD",1758553305934,0.68,221.98,221.85,6.75794372]
["bitfinex","SOLUSD",1758553306137,6.06794372,221.98,221.88,6.06794372]
["bitfinex","SOLUSD",1758553306327,6.74794372,221.98,221.89,49.98559401]
["bitfinex","SOLUSD",1758553306936,4.5051133,221.97,221.9,4.50653447]
["bitfinex","SOLUSD",1758553307131,26.0,222.0,221.9,10.57447819]
["bitfinex","SOLUSD",1758553307318,26.0,222.0,221.91,0.69]
["bitfinex","SOLUSD",1758553307524,4.50470741,221.99,221.91,0.69]
["bitfinex","SOLUSD",1758553307836,10.57265113,221.99,221.91,0.69]
["bitfinex","SOLUSD",1758553308717,8.64337683,221.99,221.91,0.69]
["bitfinex","SOLUSD",1758553309117,9.32337683,221.99,221.91,0.69]
["bitfinex","SOLUSD",1758553310320,0.68,221.99,221.91,5.19625647]
["bitfinex","SOLUSD",1758553310521,37.93992808,222.03,221.93,13.59559401]
["bitfinex","SOLUSD",1758553310719,8.64276814,222.02,221.94,36.35]
["bitfinex","SOLUSD",1758553310918,4.13866942,222.02,221.94,36.35]
["bitfinex","SOLUSD",1758553311126,4.81866942,222.03,221.94,36.35]
["bitfinex","SOLUSD",1758553311432,9.32261502,222.03,221.94,36.35]
["bitfinex","SOLUSD",1758553311636,0.68,222.02,221.94,36.35]
["bitfinex","SOLUSD",1758553312238,9.32233754,222.05,221.96,4.50531627]
["bitfinex","SOLUSD",1758553312444,9.32233754,222.05,221.97,0.69]
["bitfinex","SOLUSD",1758553312618,9.32233754,222.05,221.98,13.59559401]
["bitfinex","SOLUSD",1758553312619,0.68,222.05,221.98,13.59559401]
["bitfinex","SOLUSD",1758553312928,5.18329426,222.06,221.99,35.66]
["bitfinex","SOLUSD",1758553313948,0.88,222.11,222.03,13.59559401]
["bitfinex","SOLUSD",1758553314117,4.70227896,222.11,222.04,36.35]
["bitfinex","SOLUSD",1758553314320,4.50267909,222.09,222.0,4.82866942]
["bitfinex","SOLUSD",1758553314643,4.50267909,222.09,222.01,49.94559401]
["bitfinex","SOLUSD",1758553314843,15.75937682,222.09,222.03,13.59559401]
["bitfinex","SOLUSD",1758553316119,4.13866942,222.06,222.01,13.59559401]
["bitfinex","SOLUSD",1758553316315,4.5034902,222.05,222.02,35.64]
["bitfinex","SOLUSD",1758553316524,5.1834902,222.05,222.02,35.64]
["bitfinex","SOLUSD",1758553317142,8.64210512,222.06,222.02,35.64]
["bitfinex","SOLUSD",1758553317539,9.35210512,222.06,222.02,35.64]
["bitfinex","SOLUSD",1758553318922,0.71,222.05,222.02,35.64]
["bitfinex","SOLUSD",1758553320024,0.71,222.04,222.03,35.64]
["bitfinex","SOLUSD",1758553320426,9.35195682,222.06,222.03,35.64]
["bitfinex","SOLUSD",1758553320828,0.71,222.05,222.04,35.62]
["bitfinex","SOLUSD",1758553321038,19.90017531,222.06,222.04,35.62]
["bitfinex","SOLUSD",1758553321239,9.35195682,222.06,222.04,35.62]
["bitfinex","SOLUSD",1758553321543,9.35195958,222.06,222.04,35.62]
["bitfinex","SOLUSD",1758553321844,0.71,222.05,222.04,35.62]
["bitfinex","SOLUSD",1758553322042,8.64195958,222.06,222.04,35.62]
["bitfinex","SOLUSD",1758553322251,9.35195958,222.06,222.04,35.62]
["bitfinex","SOLUSD",1758553322819,0.2,222.11,222.05,0.67]
["bitfinex","SOLUSD",1758553324426,0.2,222.11,222.05,4.80866942]
["bitfinex","SOLUSD",1758553324650,0.2,222.11,222.06,0.67]
["bitfinex","SOLUSD",1758553324829,5.04866942,222.11,222.06,0.67]
["bitfinex","SOLUSD",1758553325145,5.04866942,222.11,222.05,13.59559401]
["bitfinex","SOLUSD",1758553325722,9.55096615,222.11,222.05,18.09897141]
["bitfinex","SOLUSD",1758553326744,9.55096615,222.11,222.05,13.59559401]
["bitfinex","SOLUSD",1758553326950,9.55096615,222.11,222.05,18.0989892]
["bitfinex","SOLUSD",1758553327138,0.2,222.11,222.05,18.0989892]
["bitfinex","SOLUSD",1758553327335,0.2,222.11,222.06,0.67]
["bitfinex","SOLUSD",1758553327536,0.2,222.11,222.07,0.67]
["bitfinex","SOLUSD",1758553327850,0.2,222.11,222.08,35.58]
["bitfinex","SOLUSD",1758553328530,0.71,222.1,222.04,13.59559401]
["bitfinex","SOLUSD",1758553328736,0.71,222.1,222.05,35.56]
["bitfinex","SOLUSD",1758553329236,8.84095954,222.11,222.05,35.56]
["bitfinex","SOLUSD",1758553329433,8.84095954,222.11,222.05,36.23]
["bitfinex","SOLUSD",1758553329842,9.55095954,222.11,222.05,35.56]
["bitfinex","SOLUSD",1758553330148,9.55095954,222.11,222.05,40.06348707]
["bitfinex","SOLUSD",1758553330740,9.55095954,222.11,222.0,15.77520648]
["bitfinex","SOLUSD",1758553330741,20.80664366,222.11,222.0,15.77520648]
["bitfinex","SOLUSD",1758553330934,4.13866942,222.09,222.01,0.67]
["bitfinex","SOLUSD",1758553331134,4.13866942,222.09,222.02,36.23]
["bitfinex","SOLUSD",1758553331541,4.84866942,222.09,222.02,36.23]
["bitfinex","SOLUSD",1758553332145,4.50288184,222.08,222.02,36.23]
["bitfinex","SOLUSD",1758553333835,0.2,222.11,222.04,4.13866942]
["bitfinex","SOLUSD",1758553334035,0.2,222.11,222.06,4.13866942]
["bitfinex","SOLUSD",1758553334244,0.2,222.11,222.07,35.56]
["bitfinex","SOLUSD",1758553334446,0.2,222.11,222.07,36.22]
["bitfinex","SOLUSD",1758553334736,0.2,222.11,222.08,0.66]
["bitfinex","SOLUSD",1758553334950,0.2,222.11,222.09,0.66]
["bitfinex","SOLUSD",1758553335960,0.2,222.11,222.07,40.06305486]
["bitfinex","SOLUSD",1758553336167,0.2,222.11,222.08,0.66]
["bitfinex","SOLUSD",1758553336454,0.2,222.11,222.09,5.16267909]
["bitfinex","SOLUSD",1758553336841,0.2,222.11,222.1,0.66]
["bitfinex","SOLUSD",1758553337052,0.2,222.11,222.07,35.56]
["bitfinex","SOLUSD",1758553337265,0.2,222.11,222.06,30.79866942]
["bitfinex","SOLUSD",1758553337433,4.70227998,222.11,222.08,35.54]
["bitfinex","SOLUSD",1758553337639,4.70227998,222.11,222.06,30.79866942]
["bitfinex","SOLUSD",1758553337938,4.70227998,222.11,222.07,35.54]
["bitfinex","SOLUSD",1758553338359,0.2,222.11,222.08,0.66]
["bitfinex","SOLUSD",1758553338732,0.2,222.11,222.07,35.54]
["bitfinex","SOLUSD",1758553338937,0.87,222.11,222.07,35.54]
["bitfinex","SOLUSD",1758553339356,4.70231494,222.11,222.07,35.54]
["bitfinex","SOLUSD",1758553340272,4.70231494,222.11,221.98,17.88015083]
["bitfinex","SOLUSD",1758553340273,4.50267909,222.09,222.01,4.50412276]
["bitfinex","SOLUSD",1758553340435,4.50267909,222.09,222.02,49.09559401]
["bitfinex","SOLUSD",1758553341359,4.50267909,222.09,222.01,5.16412276]
["bitfinex","SOLUSD",1758553341360,0.67,222.08,222.01,0.66]
["bitfinex","SOLUSD",1758553341657,0.67,222.08,222.03,35.52]
["bitfinex","SOLUSD",1758553341972,4.80866942,222.07,221.98,0.66]
["bitfinex","SOLUSD",1758553342139,4.80866942,222.07,222.03,35.52]
["bitfinex","SOLUSD",1758553342442,0.67,222.06,222.03,35.52]
["bitfinex","SOLUSD",1758553343543,0.67,222.05,222.03,35.52]
["bitfinex","SOLUSD",1758553343757,15.76150588,222.06,222.03,35.52]
["bitfinex","SOLUSD",1758553343954,15.76150588,222.06,221.95,0.66]
["bitfinex","SOLUSD",1758553343955,0.67,222.04,221.95,0.66]
["bitfinex","SOLUSD",1758553344157,0.67,222.04,221.96,35.52]
["bitfinex","SOLUSD",1758553344340,4.13866942,222.03,221.96,35.52]
["bitfinex","SOLUSD",1758553345764,4.50409872,222.02,221.96,35.52]
["bitfinex","SOLUSD",1758553346640,15.76434554,222.02,221.96,35.52]
["bitfinex","SOLUSD",1758553346836,0.67,222.01,221.96,35.52]
["bitfinex","SOLUSD",1758553347247,0.67,222.01,221.96,36.2]
["bitfinex","SOLUSD",1758553347651,0.67,222.0,221.96,35.52]
["bitfinex","SOLUSD",1758553347868,16.43434554,222.02,221.96,36.2]
["bitfinex","SOLUSD",1758553348161,5.17409872,222.02,221.96,36.2]
["bitfinex","SOLUSD",1758553349565,4.13866942,222.01,221.96,35.52]
["bitfinex","SOLUSD",1758553349764,4.5045045,222.0,221.96,36.2]
["bitfinex","SOLUSD",1758553350066,8.64298788,222.01,221.96,36.2]
["bitfinex","SOLUSD",1758553351985,11.92809562,222.07,221.97,0.68]
["bitfinex","SOLUSD",1758553352279,15.76150588,222.06,221.98,4.13866942]
["bitfinex","SOLUSD",1758553352472,4.80866942,222.05,221.97,0.68]
["bitfinex","SOLUSD",1758553352772,1.58848624,222.02,221.98,35.46]
["bitfinex","SOLUSD",1758553352979,0.67,222.01,221.99,35.46]
["bitfinex","SOLUSD",1758553353967,6.09299074,222.0,221.99,35.46]
["bitfinex","SOLUSD",1758553354270,18.024252,222.0,221.89,0.68]
["bitfinex","SOLUSD",1758553354448,1.58848624,221.93,221.87,13.59559401]
["bitfinex","SOLUSD",1758553354765,1.58848624,221.93,221.89,35.44]
["bitfinex","SOLUSD",1758553354945,0.67,221.92,221.89,35.44]
["bitfinex","SOLUSD",1758553355143,0.67,221.94,221.89,35.44]
["bitfinex","SOLUSD",1758553355361,1.58848624,221.91,221.89,35.44]
["bitfinex","SOLUSD",1758553356147,4.50653447,221.9,221.89,35.44]
["bitfinex","SOLUSD",1758553356549,4.14178153,221.9,221.89,35.44]
["bitfinex","SOLUSD",1758553359252,8.64811292,221.91,221.89,35.44]
["bitfinex","SOLUSD",1758553359470,0.67,221.9,221.89,35.44]
["bitfinex","SOLUSD",1758553359674,8.64811292,221.91,221.89,35.44]
["bitfinex","SOLUSD",1758553359872,0.67,221.9,221.89,35.44]
["bitfinex","SOLUSD",1758553360174,0.67,221.9,221.86,35.44]
["bitfinex","SOLUSD",1758553360364,4.14178153,221.87,221.86,35.44]
["bitfinex","SOLUSD",1758553362060,42.52222455,222.01,221.86,36.12]
["bitfinex","SOLUSD",1758553362270,4.50633139,221.91,221.86,36.12]
["bitfinex","SOLUSD",1758553362768,34.64792518,221.92,221.87,0.68]
["bitfinex","SOLUSD",1758553363985,4.14178153,221.9,221.86,35.44]
["bitfinex","SOLUSD",1758553364178,4.81178153,221.9,221.86,35.44]
["bitfinex","SOLUSD",1758553364351,4.50673757,221.89,221.86,35.44]
["bitfinex","SOLUSD",1758553364753,0.67,221.88,221.83,0.1]
["bitfinex","SOLUSD",1758553364959,0.67,221.87,221.84,35.44]
["bitfinex","SOLUSD",1758553365175,4.14178153,221.86,221.84,35.44]
["bitfinex","SOLUSD",1758553365970,4.50755014,221.85,221.84,35.44]
["bitfinex","SOLUSD",1758553366170,5.17755014,221.85,221.83,0.1]
["bitfinex","SOLUSD",1758553366478,4.81178153,221.84,221.83,0.1]
["bitfinex","SOLUSD",1758553367758,9.31953486,221.84,221.83,0.1]
["bitfinex","SOLUSD",1758553369992,9.31953486,221.84,221.83,1e-08]
["bitfinex","SOLUSD",1758553370685,11.25537302,221.84,221.83,1e-08]
["bitfinex","SOLUSD",1758553371384,5.17775333,221.84,221.83,1e-08]
["bitfinex","SOLUSD",1758553375593,36.78537302,221.84,221.83,1e-08]
["bitfinex","SOLUSD",1758553375781,37.45537302,221.84,221.83,1e-08]
["bitfinex","SOLUSD",1758553377586,36.78537302,221.84,221.83,1e-08]
["bitfinex","SOLUSD",1758553377796,37.49537302,221.84,221.83,1e-08]
["bitfinex","SOLUSD",1758553377965,30.70775333,221.84,221.83,1e-08]
["bitfinex","SOLUSD",1758553378168,36.78537302,221.84,221.83,1e-08]
["bitfinex","SOLUSD",1758553378580,33.19493382,221.84,221.83,1e-08]
["bitfinex","SOLUSD",1758553379400,33.90493382,221.84,221.83,1e-08]
["bitfinex","SOLUSD",1758553379576,33.19493382,221.84,221.83,1e-08]
["bitfinex","SOLUSD",1758553380686,28.68718049,221.84,221.83,1e-08]
["bitfinex","SOLUSD",1758553380899,33.19493382,221.84,221.83,1e-08]
["bitfinex","SOLUSD",1758553381301,2.68718049,221.84,221.83,0.69000001]
["bitfinex","SOLUSD",1758553381503,2.68718049,221.84,221.83,1e-08]
["bitfinex","SOLUSD",1758553381707,7.19493382,221.84,221.83,1e-08]
["bitfinex","SOLUSD",1758553382204,33.19493382,221.84,221.83,1e-08]
["bitfinex","SOLUSD",1758553382999,33.90493382,221.84,221.83,1e-08]
["bitfinex","SOLUSD",1758553383887,45.17431715,221.84,221.75,0.69]
["bitfinex","SOLUSD",1758553384085,2.48718049,221.76,221.75,0.69]
["bitfinex","SOLUSD",1758553385811,6.99655999,221.76,221.75,0.69]
["bitfinex","SOLUSD",1758553387004,2.48718049,221.76,221.75,0.69]
["bitfinex","SOLUSD",1758553387393,6.99655999,221.76,221.75,0.69]
["bitfinex","SOLUSD",1758553387594,6.99655999,221.76,221.74,12.68]
["bitfinex","SOLUSD",1758553387905,6.99655999,221.76,221.74,13.37]
["bitfinex","SOLUSD",1758553388812,2.48718049,221.76,221.74,12.68]
["bitfinex","SOLUSD",1758553389017,2.48718049,221.76,221.75,0.69]
["bitfinex","SOLUSD",1758553389311,6.99655999,221.76,221.75,0.69]
["bitfinex","SOLUSD",1758553390418,6.99655999,221.76,221.72,0.1]
["bitfinex","SOLUSD",1758553390708,6.99655999,221.76,221.73,0.69]
["bitfinex","SOLUSD",1758553391094,6.99655999,221.76,221.74,0.69]
["bitfinex","SOLUSD",1758553392304,0.71,221.75,221.72,0.1]
["bitfinex","SOLUSD",1758553392495,2.48718049,221.73,221.72,0.1]
["bitfinex","SOLUSD",1758553394001,6.99717011,221.73,221.72,0.1]
["bitfinex","SOLUSD",1758553396108,7.67717011,221.73,221.71,0.1]
["bitfinex","SOLUSD",1758553396819,6.99717011,221.73,221.71,0.1]
["bitfinex","SOLUSD",1758553397021,0.68,221.72,221.71,0.1]
["bitfinex","SOLUSD",1758553397228,14.27559401,221.72,221.71,1e-08]
["bitfinex","SOLUSD",1758553398206,5.19019303,221.72,221.71,1e-08]
["bitfinex","SOLUSD",1758553398560,6.99737352,221.72,221.71,1e-08]
["bitfinex","SOLUSD",1758553398823,7.67737352,221.72,221.71,1e-08]
["bitfinex","SOLUSD",1758553399723,4.51019303,221.72,221.71,1e-08]
["bitfinex","SOLUSD",1758553399929,6.99737352,221.72,221.71,1e-08]
["bitfinex","SOLUSD",1758553400232,6.99737352,221.72,221.71,0.67000001]
["bitfinex","SOLUSD",1758553400604,6.99737352,221.72,221.71,1e-08]
["bitfinex","SOLUSD",1758553403106,2.48718049,221.72,221.71,1e-08]
["bitfinex","SOLUSD",1758553403321,30.50998371,221.74,221.71,0.67000001]
["bitfinex","SOLUSD",1758553403544,2.48718049,221.72,221.71,1e-08]
["bitfinex","SOLUSD",1758553403701,2.48718049,221.72,221.67,0.17000001]
["bitfinex","SOLUSD",1758553404024,2.48718049,221.71,221.65,35.48]
["bitfinex","SOLUSD",1758553404229,2.48718049,221.71,221.65,39.99160233]
["bitfinex","SOLUSD",1758553404430,26.68,221.75,221.66,13.59559401]
["bitfinex","SOLUSD",1758553404431,30.50968221,221.75,221.66,13.59559401]
["bitfinex","SOLUSD",1758553404636,32.9968627,221.75,221.66,13.59559401]
["bitfinex","SOLUSD",1758553405207,2.48718049,221.73,221.67,35.44]
["bitfinex","SOLUSD",1758553405929,2.48718049,221.73,221.68,0.67]
["bitfinex","SOLUSD",1758553406232,6.99736956,221.73,221.69,0.67]
["bitfinex","SOLUSD",1758553407521,2.48718049,221.71,221.66,0.66]
["bitfinex","SOLUSD",1758553407715,2.48718049,221.71,221.66,36.08]
["bitfinex","SOLUSD",1758553408228,4.5105999,221.7,221.66,35.42]
["bitfinex","SOLUSD",1758553408620,4.5105999,221.7,221.65,0.1]
["bitfinex","SOLUSD",1758553408926,5.2305999,221.7,221.65,0.1]
["bitfinex","SOLUSD",1758553409134,4.5105999,221.7,221.65,0.76]
["bitfinex","SOLUSD",1758553409337,5.2305999,221.7,221.65,0.1]
["bitfinex","SOLUSD",1758553409806,5.2305999,221.7,221.65,0.76]
["bitfinex","SOLUSD",1758553410005,5.2305999,221.7,221.65,0.1]
["bitfinex","SOLUSD",1758553410410,4.5105999,221.7,221.65,0.1]
["bitfinex","SOLUSD",1758553410653,4.5105999,221.7,221.65,0.76]
["bitfinex","SOLUSD",1758553410815,4.5105999,221.7,221.65,0.1]
["bitfinex","SOLUSD",1758553411018,4.5105999,221.7,221.66,0.66]
["bitfinex","SOLUSD",1758553411221,26.72,221.74,221.67,0.66]
["bitfinex","SOLUSD",1758553411423,26.0,221.74,221.67,0.66]
["bitfinex","SOLUSD",1758553411809,4.50999299,221.73,221.67,0.66]
["bitfinex","SOLUSD",1758553412645,4.50958286,221.75,221.67,5.17103313]
["bitfinex","SOLUSD",1758553412809,4.50940151,221.76,221.68,16.7427745]
["bitfinex","SOLUSD",1758553413014,4.50940151,221.76,221.7,13.59559401]
["bitfinex","SOLUSD",1758553413238,0.72,221.78,221.69,0.66]
["bitfinex","SOLUSD",1758553413239,5.22915286,221.78,221.71,35.4]
["bitfinex","SOLUSD",1758553413610,4.50915286,221.78,221.72,0.66]
["bitfinex","SOLUSD",1758553413815,4.50877614,221.79,221.73,13.59559401]
["bitfinex","SOLUSD",1758553414120,4.50859852,221.8,221.74,0.66]
["bitfinex","SOLUSD",1758553414550,4.50859852,221.8,221.74,5.16977064]
["bitfinex","SOLUSD",1758553415039,5.22838356,221.81,221.74,5.16977064]
["bitfinex","SOLUSD",1758553415217,4.50838356,221.81,221.74,5.16977064]
["bitfinex","SOLUSD",1758553415418,5.22838356,221.81,221.74,5.16977064]
["bitfinex","SOLUSD",1758553415619,5.22838356,221.81,221.74,0.66]
["bitfinex","SOLUSD",1758553415919,5.22838356,221.81,221.75,35.4]
["bitfinex","SOLUSD",1758553416230,5.22838356,221.81,221.74,5.16977156]
["bitfinex","SOLUSD",1758553416412,5.22838356,221.81,221.75,35.4]
["bitfinex","SOLUSD",1758553417943,5.22838356,221.81,221.76,35.38]
["bitfinex","SOLUSD",1758553418250,4.50838356,221.81,221.76,35.38]
["bitfinex","SOLUSD",1758553418430,5.22777926,221.84,221.77,0.66]
["bitfinex","SOLUSD",1758553418749,4.50734697,221.86,221.79,4.50876955]
["bitfinex","SOLUSD",1758553418948,4.50734697,221.86,221.8,0.66]
["bitfinex","SOLUSD",1758553419621,4.50734697,221.86,221.81,35.38]
["bitfinex","SOLUSD",1758553419822,5.22734697,221.86,221.81,35.38]
["bitfinex","SOLUSD",1758553420645,4.50734697,221.86,221.81,36.04]
["bitfinex","SOLUSD",1758553421128,4.50712894,221.88,221.82,0.66]
["bitfinex","SOLUSD",1758553421444,4.50682911,221.89,221.82,0.66]
["bitfinex","SOLUSD",1758553421627,4.50682911,221.89,221.83,35.38]
["bitfinex","SOLUSD",1758553422046,4.50682911,221.89,221.82,0.66]
["bitfinex","SOLUSD",1758553422245,4.50682911,221.89,221.83,35.38]
["bitfinex","SOLUSD",1758553423135,4.50655204,221.9,221.84,0.66]
["bitfinex","SOLUSD",1758553423447,4.50631916,221.92,221.85,13.59559401]
["bitfinex","SOLUSD",1758553423641,0.72,221.93,221.86,0.66]
["bitfinex","SOLUSD",1758553423822,6.99293542,221.94,221.87,13.59559401]
["bitfinex","SOLUSD",1758553424026,6.99293542,221.94,221.87,14.25559401]
["bitfinex","SOLUSD",1758553424440,6.99293542,221.94,221.88,35.38]
["bitfinex","SOLUSD",1758553424646,6.99293542,221.94,221.87,14.25559401]
["bitfinex","SOLUSD",1758553424854,2.48718049,221.92,221.82,26.0]
["bitfinex","SOLUSD",1758553425051,4.50673757,221.89,221.82,13.59559401]
["bitfinex","SOLUSD",1758553425227,5.22673757,221.89,221.83,35.38]
["bitfinex","SOLUSD",1758553425960,5.22673757,221.89,221.82,13.59559401]
["bitfinex","SOLUSD",1758553426251,28.48718049,221.86,221.71,13.87822119]
["bitfinex","SOLUSD",1758553426445,0.72,221.88,221.71,14.53822119]
["bitfinex","SOLUSD",1758553426446,2.48718049,221.81,221.71,14.53822119]
["bitfinex","SOLUSD",1758553426765,2.48718049,221.79,221.72,36.1]
["bitfinex","SOLUSD",1758553427045,4.50897285,221.78,221.73,13.59559401]
["bitfinex","SOLUSD",1758553427252,4.50897285,221.78,221.73,0.66]
["bitfinex","SOLUSD",1758553427428,4.50897285,221.78,221.74,35.46]
["bitfinex","SOLUSD",1758553427755,0.72,221.77,221.7,0.66]
["bitfinex","SOLUSD",1758553427932,3.20718049,221.77,221.71,35.44]
["bitfinex","SOLUSD",1758553429039,4.5093795,221.76,221.71,13.59559401]
["bitfinex","SOLUSD",1758553429348,4.5093795,221.76,221.72,35.44]
["bitfinex","SOLUSD",1758553431251,2.48718049,221.77,221.72,35.44]
["bitfinex","SOLUSD",1758553431426,5.22897884,221.78,221.72,35.44]
["bitfinex","SOLUSD",1758553431628,4.50897884,221.78,221.72,40.61017732]
["bitfinex","SOLUSD",1758553431828,4.50874647,221.8,221.73,14.25559401]
["bitfinex","SOLUSD",1758553432035,4.50874647,221.8,221.74,36.08]
["bitfinex","SOLUSD",1758553432448,2.48718049,221.81,221.75,14.25559401]
["bitfinex","SOLUSD",1758553432651,1.59164388,221.81,221.75,14.25559401]
["bitfinex","SOLUSD",1758553433030,4.50856627,221.8,221.75,14.25559401]
["bitfinex","SOLUSD",1758553433241,6.10008141,221.81,221.76,0.66]
["bitfinex","SOLUSD",1758553433864,6.10008141,221.81,221.77,0.66]
["bitfinex","SOLUSD",1758553434069,0.72,221.8,221.65,0.1]
["bitfinex","SOLUSD",1758553434242,1.59164388,221.73,221.66,46.93559401]
["bitfinex","SOLUSD",1758553434561,1.59164388,221.73,221.66,47.59559401]
["bitfinex","SOLUSD",1758553435234,1.59164388,221.73,221.68,13.59559401]
["bitfinex","SOLUSD",1758553435437,4.50917617,221.77,221.7,13.59559401]
["bitfinex","SOLUSD",1758553435761,4.50917617,221.77,221.71,35.52]
["bitfinex","SOLUSD",1758553436656,1.59164388,221.76,221.7,13.59559401]
["bitfinex","SOLUSD",1758553436842,1.59164388,221.74,221.71,35.52]
["bitfinex","SOLUSD",1758553437061,2.31164388,221.74,221.72,35.52]
["bitfinex","SOLUSD",1758553437869,4.50998962,221.73,221.72,35.52]
["bitfinex","SOLUSD",1758553438255,5.21998962,221.73,221.66,0.66]
["bitfinex","SOLUSD",1758553438576,1.59164388,221.7,221.65,13.90005479]
["bitfinex","SOLUSD",1758553438762,2.30164388,221.7,221.67,35.52]
["bitfinex","SOLUSD",1758553439571,1.59164388,221.68,221.65,0.1]
["bitfinex","SOLUSD",1758553439884,1.59164388,221.66,221.65,0.1]
["bitfinex","SOLUSD",1758553440067,6.10305775,221.66,221.65,0.1]
["bitfinex","SOLUSD",1758553440379,0.71,221.69,221.65,0.1]
["bitfinex","SOLUSD",1758553440542,1.59164388,221.68,221.65,0.1]
["bitfinex","SOLUSD",1758553441175,2.30164388,221.68,221.65,0.1]
["bitfinex","SOLUSD",1758553441383,1.59164388,221.68,221.65,0.1]
["bitfinex","SOLUSD",1758553441743,0.71,221.67,221.65,0.1]
["bitfinex","SOLUSD",1758553442068,4.51121035,221.67,221.65,0.1]
["bitfinex","SOLUSD",1758553442442,0.71,221.68,221.65,0.1]
["bitfinex","SOLUSD",1758553445665,0.71,221.67,221.65,0.1]
["bitfinex","SOLUSD",1758553445841,0.71,221.67,221.66,35.62]
["bitfinex","SOLUSD",1758553446044,2.30164388,221.67,221.66,35.62]
["bitfinex","SOLUSD",1758553446966,6.81285423,221.67,221.66,35.62]
["bitfinex","SOLUSD",1758553447153,1.59164388,221.68,221.66,35.62]
["bitfinex","SOLUSD",1758553447346,2.30164388,221.68,221.66,35.62]
["bitfinex","SOLUSD",1758553447958,1.59164388,221.68,221.66,35.62]
["bitfinex","SOLUSD",1758553448160,2.30164388,221.68,221.66,35.62]
["bitfinex","SOLUSD",1758553448573,4.51121035,221.67,221.66,35.62]
["bitfinex","SOLUSD",1758553448963,5.22121035,221.67,221.66,35.62]
["bitfinex","SOLUSD",1758553450052,5.22121035,221.67,221.65,0.1]
["bitfinex","SOLUSD",1758553450252,2.30164388,221.66,221.65,0.1]
["bitfinex","SOLUSD",1758553450662,32.81305775,221.66,221.65,0.1]
["bitfinex","SOLUSD",1758553457682,31.22141387,221.66,221.65,0.1]
["bitfinex","SOLUSD",1758553460379,4.51100685,221.68,221.65,0.1]
["bitfinex","SOLUSD",1758553461173,15.78852399,221.68,221.65,0.1]
["bitfinex","SOLUSD",1758553461672,16.45852399,221.68,221.65,0.1]
["bitfinex","SOLUSD",1758553461995,4.51141387,221.66,221.65,0.1]
["bitfinex","SOLUSD",1758553463200,26.0,221.7,221.65,0.1]
["bitfinex","SOLUSD",1758553463201,30.51060316,221.7,221.65,0.77]
["bitfinex","SOLUSD",1758553463400,4.50998962,221.73,221.65,40.78160938]
["bitfinex","SOLUSD",1758553463681,4.50998962,221.73,221.66,14.26559401]
["bitfinex","SOLUSD",1758553463889,4.5097542,221.75,221.67,0.67]
["bitfinex","SOLUSD",1758553464076,4.5092025,221.77,221.68,4.51100685]
["bitfinex","SOLUSD",1758553464273,4.5092025,221.77,221.69,14.26559401]
["bitfinex","SOLUSD",1758553464481,4.5092025,221.77,221.7,0.67]
["bitfinex","SOLUSD",1758553464687,4.50856627,221.8,221.71,49.11559401]
["bitfinex","SOLUSD",1758553464988,4.50856627,221.8,221.72,0.67]
["bitfinex","SOLUSD",1758553465197,15.77998195,221.8,221.72,0.67]
["bitfinex","SOLUSD",1758553465568,0.67,221.79,221.71,13.59559401]
["bitfinex","SOLUSD",1758553465766,26.0,221.77,221.7,35.52]
["bitfinex","SOLUSD",1758553465973,4.50958286,221.75,221.7,35.52]
["bitfinex","SOLUSD",1758553466173,4.50958286,221.75,221.7,36.19]
["bitfinex","SOLUSD",1758553467990,4.50958286,221.75,221.71,0.66]
["bitfinex","SOLUSD",1758553468197,30.5093795,221.76,221.72,0.66]
["bitfinex","SOLUSD",1758553468401,0.7,221.82,221.73,0.66]
["bitfinex","SOLUSD",1758553468800,26.0,221.8,221.73,0.66]
["bitfinex","SOLUSD",1758553468982,26.7,221.8,221.73,0.66]
["bitfinex","SOLUSD",1758553469386,26.7,221.8,221.71,13.59559401]
["bitfinex","SOLUSD",1758553469700,0.7,221.79,221.74,35.52]
["bitfinex","SOLUSD",1758553470492,4.50897285,221.78,221.74,35.52]
["bitfinex","SOLUSD",1758553470696,30.50866248,221.8,221.74,36.18]
["bitfinex","SOLUSD",1758553471389,4.50866248,221.8,221.74,36.18]
["bitfinex","SOLUSD",1758553472087,15.78007816,221.8,221.75,35.48]
["bitfinex","SOLUSD",1758553472286,16.48007816,221.8,221.75,35.48]
["bitfinex","SOLUSD",1758553472792,16.48007816,221.8,221.72,0.66]
["bitfinex","SOLUSD",1758553472980,16.48007816,221.8,221.73,35.48]
["bitfinex","SOLUSD",1758553473904,16.48007816,221.8,221.72,0.66]
["bitfinex","SOLUSD",1758553474081,16.48007816,221.8,221.73,35.46]
["bitfinex","SOLUSD",1758553475403,16.48007816,221.8,221.72,0.66]
["bitfinex","SOLUSD",1758553475619,16.48007816,221.8,221.74,35.46]
["bitfinex","SOLUSD",1758553476408,30.50866248,221.8,221.74,35.46]
["bitfinex","SOLUSD",1758553476608,11.97019688,221.83,221.76,13.59559401]
["bitfinex","SOLUSD",1758553476819,26.0,221.83,221.77,0.66]
["bitfinex","SOLUSD",1758553477000,0.7,221.85,221.77,0.66]
["bitfinex","SOLUSD",1758553477315,4.50714382,221.87,221.78,49.03559401]
["bitfinex","SOLUSD",1758553477479,4.50714382,221.87,221.79,0.66]
["bitfinex","SOLUSD",1758553477683,0.7,221.86,221.8,35.46]
["bitfinex","SOLUSD",1758553478106,0.7,221.86,221.79,0.66]
["bitfinex","SOLUSD",1758553478107,0.7,221.85,221.81,35.46]
["bitfinex","SOLUSD",1758553478310,4.50775333,221.84,221.81,35.46]
["bitfinex","SOLUSD",1758553479199,4.50775333,221.84,221.82,35.44]
["bitfinex","SOLUSD",1758553480327,15.7757144,221.86,221.82,35.44]
["bitfinex","SOLUSD",1758553480626,26.0,221.83,221.75,13.59559401]
["bitfinex","SOLUSD",1758553480818,0.7,221.82,221.76,35.44]
["bitfinex","SOLUSD",1758553481131,0.7,221.82,221.76,36.1]
["bitfinex","SOLUSD",1758553481711,26.0,221.83,221.73,13.59559401]
["bitfinex","SOLUSD",1758553481914,0.7,221.81,221.77,35.44]
["bitfinex","SOLUSD",1758553482115,0.7,221.81,221.75,13.59559401]
["bitfinex","SOLUSD",1758553482408,0.7,221.81,221.76,35.44]
["bitfinex","SOLUSD",1758553482593,4.50856627,221.8,221.76,35.44]
["bitfinex","SOLUSD",1758553482785,4.50856627,221.8,221.77,35.44]
["bitfinex","SOLUSD",1758553483322,4.50856627,221.8,221.78,35.42]
["bitfinex","SOLUSD",1758553485195,4.50824854,221.82,221.78,35.42]
["bitfinex","SOLUSD",1758553485401,0.2,221.85,221.79,0.66]
["bitfinex","SOLUSD",1758553485601,15.97653654,221.85,221.79,0.66]
["bitfinex","SOLUSD",1758553487905,15.97653654,221.85,221.8,13.59559401]
["bitfinex","SOLUSD",1758553488211,16.67653654,221.85,221.8,13.59559401]
["bitfinex","SOLUSD",1758553488711,5.40766118,221.85,221.8,13.59559401]
["bitfinex","SOLUSD",1758553488925,26.0,221.74,221.65,0.1]
["bitfinex","SOLUSD",1758553489129,30.24880056,221.73,221.65,0.1]
["bitfinex","SOLUSD",1758553489306,1.06740587,221.72,221.65,0.1]
["bitfinex","SOLUSD",1758553489510,0.7,221.71,221.65,0.1]
["bitfinex","SOLUSD",1758553489816,26.0,221.67,221.65,0.1]
["bitfinex","SOLUSD",1758553491928,15.78529608,221.73,221.66,36.58]
["bitfinex","SOLUSD",1758553492104,15.78529608,221.73,221.66,35.92]
["bitfinex","SOLUSD",1758553492519,16.48529608,221.73,221.66,35.92]
["bitfinex","SOLUSD",1758553493545,26.0,221.69,221.62,0.1]
["bitfinex","SOLUSD",1758553493733,26.0,221.65,221.62,0.1]
["bitfinex","SOLUSD",1758553494123,0.7,221.64,221.62,0.1]
["bitfinex","SOLUSD",1758553494323,0.7,221.63,221.62,0.1]
["bitfinex","SOLUSD",1758553495119,0.7,221.66,221.62,0.1]
["bitfinex","SOLUSD",1758553495521,30.51182097,221.64,221.62,0.1]
["bitfinex","SOLUSD",1758553495722,11.27848322,221.67,221.62,0.1]
["bitfinex","SOLUSD",1758553495920,11.97848322,221.67,221.62,0.1]
["bitfinex","SOLUSD",1758553496342,4.51141387,221.66,221.62,0.1]
["bitfinex","SOLUSD",1758553496533,11.97632835,221.71,221.62,0.1]
["bitfinex","SOLUSD",1758553496735,11.97632835,221.71,221.64,13.59559401]
["bitfinex","SOLUSD",1758553496935,37.97632835,221.71,221.64,13.59559401]
["bitfinex","SOLUSD",1758553497140,15.78709967,221.7,221.63,36.38]
["bitfinex","SOLUSD",1758553497440,4.51100685,221.68,221.63,36.38]
["bitfinex","SOLUSD",1758553499529,4.51100685,221.68,221.62,0.1]
["bitfinex","SOLUSD",1758553499730,4.51100685,221.68,221.63,36.38]
["bitfinex","SOLUSD",1758553500544,0.67,221.67,221.62,0.1]
["bitfinex","SOLUSD",1758553500738,0.67,221.66,221.63,36.34]
["bitfinex","SOLUSD",1758553501667,0.67,221.65,221.63,36.34]
["bitfinex","SOLUSD",1758553502461,4.51182097,221.64,221.63,36.34]
["bitfinex","SOLUSD",1758553502755,4.51182097,221.64,221.62,0.1]
["bitfinex","SOLUSD",1758553502756,26.0,221.63,221.62,0.1]
["bitfinex","SOLUSD",1758553503261,26.67,221.63,221.62,0.1]
["bitfinex","SOLUSD",1758553503471,0.67,221.63,221.62,0.1]
["bitfinex","SOLUSD",1758553503627,0.67,221.63,221.6,0.1]
["bitfinex","SOLUSD",1758553503628,26.0,221.61,221.6,0.1]
["bitfinex","SOLUSD",1758553503828,26.67,221.61,221.6,0.1]
["bitfinex","SOLUSD",1758553504342,26.67,221.61,221.51,0.1]
["bitfinex","SOLUSD",1758553504343,15.79422381,221.6,221.51,0.1]
["bitfinex","SOLUSD",1758553504530,26.0,221.57,221.5,1e-08]
["bitfinex","SOLUSD",1758553504730,26.0,221.57,221.44,0.1]
["bitfinex","SOLUSD",1758553504731,26.0,221.53,221.44,0.1]
["bitfinex","SOLUSD",1758553504931,3.96490845,221.52,221.44,0.1]
["bitfinex","SOLUSD",1758553505147,26.0,221.49,221.44,0.1]
["bitfinex","SOLUSD",1758553505336,26.0,221.49,221.44,1e-08]
["bitfinex","SOLUSD",1758553505538,0.67,221.48,221.44,1e-08]
["bitfinex","SOLUSD",1758553506333,26.0,221.45,221.44,1e-08]
["bitfinex","SOLUSD",1758553506849,26.67,221.45,221.44,1e-08]
["bitfinex","SOLUSD",1758553507237,26.0,221.45,221.44,1e-08]
["bitfinex","SOLUSD",1758553507755,26.67,221.45,221.44,1e-08]
["bitfinex","SOLUSD",1758553508862,31.18569202,221.45,221.44,1e-08]
["bitfinex","SOLUSD",1758553509840,30.51569202,221.45,221.44,1e-08]
["bitfinex","SOLUSD",1758553510051,31.18569202,221.45,221.44,1e-08]
["bitfinex","SOLUSD",1758553511639,35.84606205,221.45,221.44,1e-08]
["bitfinex","SOLUSD",1758553512447,37.57362959,221.45,221.44,1e-08]
["bitfinex","SOLUSD",1758553512643,51.1692236,221.45,221.44,1e-08]
["bitfinex","SOLUSD",1758553512965,4.51671183,221.4,221.27,0.23]
["bitfinex","SOLUSD",1758553513154,26.0,221.37,221.27,0.23]
["bitfinex","SOLUSD",1758553513846,26.0,221.38,221.27,13.82559401]
["bitfinex","SOLUSD",1758553514047,26.0,221.38,221.28,13.82559401]
["bitfinex","SOLUSD",1758553514357,26.0,221.38,221.29,0.23]
["bitfinex","SOLUSD",1758553514541,26.0,221.38,221.21,36.58]
["bitfinex","SOLUSD",1758553514740,2.37756754,221.37,221.22,13.82559401]
["bitfinex","SOLUSD",1758553514945,26.0,221.33,221.23,0.23]
["bitfinex","SOLUSD",1758553515350,0.65,221.32,221.21,36.58]
["bitfinex","SOLUSD",1758553515557,0.65,221.32,221.22,13.36559401]
["bitfinex","SOLUSD",1758553515746,26.0,221.33,221.22,13.36559401]
["bitfinex","SOLUSD",1758553515747,26.0,221.33,221.22,48.09559401]
["bitfinex","SOLUSD",1758553515954,26.0,221.33,221.22,52.61598095]
["bitfinex","SOLUSD",1758553516146,0.65,221.32,221.22,48.09559401]
["bitfinex","SOLUSD",1758553516742,0.65,221.31,221.22,48.09559401]
["bitfinex","SOLUSD",1758553517061,26.0,221.28,221.22,48.09559401]
["bitfinex","SOLUSD",1758553517361,26.0,221.28,221.22,52.61594569]
["bitfinex","SOLUSD",1758553517661,26.0,221.28,221.22,48.09559401]
["bitfinex","SOLUSD",1758553518044,26.0,221.28,221.23,13.59559401]
["bitfinex","SOLUSD",1758553518359,16.4650056,221.31,221.23,13.59559401]
["bitfinex","SOLUSD",1758553518559,3.24980135,221.3,221.23,13.59559401]
["bitfinex","SOLUSD",1758553518754,16.4650056,221.31,221.23,13.59559401]
["bitfinex","SOLUSD",1758553518958,3.24979672,221.3,221.23,13.59559401]
["bitfinex","SOLUSD",1758553519162,3.24979672,221.29,221.23,13.59559401]
["bitfinex","SOLUSD",1758553519462,16.4650056,221.31,221.23,13.59559401]
["bitfinex","SOLUSD",1758553519646,3.24705571,221.3,221.23,13.59559401]
["bitfinex","SOLUSD",1758553519842,3.24705571,221.29,221.23,13.59559401]
["bitfinex","SOLUSD",1758553520044,4.518634,221.31,221.23,18.11573005]
["bitfinex","SOLUSD",1758553520448,3.24456909,221.3,221.23,18.11573005]
["bitfinex","SOLUSD",1758553520653,4.518634,221.31,221.23,18.11573005]
["bitfinex","SOLUSD",1758553520851,3.24447287,221.3,221.23,18.11573005]
["bitfinex","SOLUSD",1758553521054,4.518634,221.31,221.23,18.11573005]
["bitfinex","SOLUSD",1758553521270,3.24393521,221.3,221.23,18.11573005]
["bitfinex","SOLUSD",1758553521569,26.0,221.3,221.23,29.41618658]
["bitfinex","SOLUSD",1758553521757,4.51815594,221.33,221.23,29.41618658]
["bitfinex","SOLUSD",1758553522158,26.0,221.32,221.23,29.41618658]
["bitfinex","SOLUSD",1758553522560,4.51717307,221.38,221.23,29.41618658]
["bitfinex","SOLUSD",1758553522768,3.2419127,221.37,221.23,29.41618658]
["bitfinex","SOLUSD",1758553523077,26.0,221.35,221.25,13.59559401]
["bitfinex","SOLUSD",1758553523251,3.2419127,221.34,221.25,13.59559401]
["bitfinex","SOLUSD",1758553523451,26.0,221.35,221.25,13.59559401]
["bitfinex","SOLUSD",1758553523648,0.65,221.4,221.25,13.59559401]
["bitfinex","SOLUSD",1758553523848,3.24338277,221.39,221.25,13.59559401]
["bitfinex","SOLUSD",1758553524048,3.24338277,221.38,221.25,13.59559401]
["bitfinex","SOLUSD",1758553524249,3.24338277,221.37,221.27,13.59559401]
["bitfinex","SOLUSD",1758553524464,4.51722651,221.38,221.27,13.59559401]
["bitfinex","SOLUSD",1758553524667,3.24342005,221.37,221.27,13.59559401]
["bitfinex","SOLUSD",1758553524867,26.0,221.35,221.24,4.51978903]
["bitfinex","SOLUSD",1758553525073,3.89281917,221.34,221.25,54.53559401]
["bitfinex","SOLUSD",1758553525369,3.24417387,221.33,221.25,54.53559401]
["bitfinex","SOLUSD",1758553525563,0.65,221.34,221.25,54.53559401]
["bitfinex","SOLUSD",1758553525747,0.65,221.34,221.26,40.9]
["bitfinex","SOLUSD",1758553525748,3.2442478,221.33,221.26,40.9]
["bitfinex","SOLUSD",1758553525942,26.0,221.31,221.26,40.9]
["bitfinex","SOLUSD",1758553526183,26.0,221.31,221.27,13.59559401]
["bitfinex","SOLUSD",1758553526572,26.0,221.35,221.27,13.59559401]
["bitfinex","SOLUSD",1758553526777,4.51754042,221.36,221.27,13.59559401]
["bitfinex","SOLUSD",1758553526961,3.24404723,221.35,221.27,13.59559401]
["bitfinex","SOLUSD",1758553527172,3.24370953,221.34,221.27,13.59559401]
["bitfinex","SOLUSD",1758553527358,3.24443085,221.33,221.27,13.59559401]
["bitfinex","SOLUSD",1758553527677,26.0,221.34,221.27,13.59559401]
["bitfinex","SOLUSD",1758553527871,3.24442258,221.33,221.27,13.59559401]
["bitfinex","SOLUSD",1758553528060,30.51810305,221.34,221.27,18.11493658]
["bitfinex","SOLUSD",1758553528258,3.24437357,221.33,221.29,13.59559401]
["bitfinex","SOLUSD",1758553528449,3.24437357,221.32,221.29,13.59559401]
["bitfinex","SOLUSD",1758553528649,26.0,221.34,221.29,13.59559401]
["bitfinex","SOLUSD",1758553528948,3.2451599,221.33,221.29,13.59559401]
["bitfinex","SOLUSD",1758553529148,3.2451599,221.32,221.29,13.59559401]
["bitfinex","SOLUSD",1758553529345,26.0,221.34,221.29,13.59559401]
["bitfinex","SOLUSD",1758553529563,3.24531653,221.33,221.29,13.59559401]
["bitfinex","SOLUSD",1758553529762,3.24531653,221.32,221.29,18.11454041]
["bitfinex","SOLUSD",1758553529951,26.0,221.34,221.3,4.517]
["bitfinex","SOLUSD",1758553530152,3.24506778,221.33,221.25,11.29915925]
["bitfinex","SOLUSD",1758553530358,3.24506778,221.32,221.26,13.59559401]
["bitfinex","SOLUSD",1758553530547,3.24506778,221.31,221.23,4.52018261]
["bitfinex","SOLUSD",1758553530753,3.24506778,221.3,221.24,54.27559401]
["bitfinex","SOLUSD",1758553530954,3.24506778,221.29,221.22,13.59559401]
["bitfinex","SOLUSD",1758553531254,26.0,221.32,221.24,13.59559401]
["bitfinex","SOLUSD",1758553531452,26.0,221.35,221.26,13.59559401]
["bitfinex","SOLUSD",1758553532352,0.67,221.37,221.26,13.59559401]
["bitfinex","SOLUSD",1758553532552,26.0,221.34,221.26,13.59559401]
["bitfinex","SOLUSD",1758553533573,30.51797986,221.34,221.28,13.59559401]
["bitfinex","SOLUSD",1758553533780,26.0,221.34,221.3,13.59559401]
["bitfinex","SOLUSD",1758553533960,23.64881629,221.49,221.3,13.59559401]
["bitfinex","SOLUSD",1758553533961,26.67,221.41,221.3,13.59559401]
["bitfinex","SOLUSD",1758553534274,26.67,221.41,221.27,15.81777918]
["bitfinex","SOLUSD",1758553534275,3.9270974,221.4,221.28,13.59559401]
["bitfinex","SOLUSD",1758553534466,26.0,221.4,221.32,13.59559401]
["bitfinex","SOLUSD",1758553534668,0.67,221.39,221.33,40.6]
["bitfinex","SOLUSD",1758553534970,0.67,221.42,221.34,13.59559401]
["bitfinex","SOLUSD",1758553535160,26.0,221.4,221.34,13.59559401]
["bitfinex","SOLUSD",1758553535569,30.51680625,221.4,221.34,13.59559401]
["bitfinex","SOLUSD",1758553535958,4.51680625,221.4,221.34,13.59559401]
["bitfinex","SOLUSD",1758553536463,26.0,221.37,221.21,56.58]
["bitfinex","SOLUSD",1758553536680,0.67,221.36,221.22,58.61598095]
["bitfinex","SOLUSD",1758553536856,0.67,221.36,221.25,13.59559401]
["bitfinex","SOLUSD",1758553537380,0.67,221.37,221.25,13.59559401]
["bitfinex","SOLUSD",1758553537683,26.0,221.35,221.27,13.59559401]
["bitfinex","SOLUSD",1758553537991,0.67,221.34,221.29,13.59559401]
["bitfinex","SOLUSD",1758553538294,0.67,221.33,221.29,13.59559401]
["bitfinex","SOLUSD",1758553538463,26.0,221.35,221.29,13.59559401]
["bitfinex","SOLUSD",1758553538960,4.5179362,221.34,221.29,13.59559401]
["bitfinex","SOLUSD",1758553539274,0.67,221.33,221.3,40.4]
["bitfinex","SOLUSD",1758553539667,5.18765444,221.36,221.3,40.4]
["bitfinex","SOLUSD",1758553540079,0.67,221.35,221.3,40.4]
["bitfinex","SOLUSD",1758553540375,4.51765444,221.36,221.3,40.4]
["bitfinex","SOLUSD",1758553540376,0.67,221.34,221.3,40.4]
["bitfinex","SOLUSD",1758553540554,0.67,221.33,221.3,40.4]
["bitfinex","SOLUSD",1758553540954,11.29382002,221.36,221.3,40.4]
["bitfinex","SOLUSD",1758553541167,0.67,221.35,221.27,4.51934389]
["bitfinex","SOLUSD",1758553541379,0.67,221.34,221.28,40.32]
["bitfinex","SOLUSD",1758553541577,26.0,221.35,221.28,40.32]
["bitfinex","SOLUSD",1758553541784,0.67,221.37,221.28,40.32]
["bitfinex","SOLUSD",1758553542086,26.0,221.35,221.28,40.32]
["bitfinex","SOLUSD",1758553542782,0.67,221.34,221.28,40.32]
["bitfinex","SOLUSD",1758553542984,0.67,221.34,221.27,13.59559401]
["bitfinex","SOLUSD",1758553543165,4.51814033,221.33,221.29,40.2]
["bitfinex","SOLUSD",1758553543568,26.67,221.36,221.3,13.59559401]
["bitfinex","SOLUSD",1758553543774,26.0,221.36,221.3,13.59559401]
["bitfinex","SOLUSD",1758553543981,4.51706233,221.39,221.3,13.59559401]
["bitfinex","SOLUSD",1758553544371,26.0,221.36,221.32,13.59559401]
["bitfinex","SOLUSD",1758553544686,0.67,221.35,221.33,40.14]
["bitfinex","SOLUSD",1758553544886,0.67,221.35,221.32,40.14]
["bitfinex","SOLUSD",1758553545066,4.51814033,221.33,221.32,40.14]
["bitfinex","SOLUSD",1758553545265,5.18814033,221.33,221.32,40.14]
["bitfinex","SOLUSD",1758553545673,5.18814033,221.33,221.16,13.24834535]
["bitfinex","SOLUSD",1758553545674,26.0,221.3,221.16,13.24834535]
["bitfinex","SOLUSD",1758553545978,0.67,221.29,221.17,40.22]
["bitfinex","SOLUSD",1758553546287,0.67,221.28,221.18,40.28]
["bitfinex","SOLUSD",1758553546472,0.67,221.27,221.19,13.59559401]
["bitfinex","SOLUSD",1758553546792,0.67,221.26,221.19,13.59559401]
["bitfinex","SOLUSD",1758553546992,0.67,221.25,221.19,13.59559401]
["bitfinex","SOLUSD",1758553547175,4.5199783,221.24,221.19,13.59559401]
["bitfinex","SOLUSD",1758553547381,5.1899783,221.24,221.19,13.59559401]
["bitfinex","SOLUSD",1758553547682,0.67,221.23,221.19,13.59559401]
["bitfinex","SOLUSD",1758553548282,26.0,221.21,221.15,4.52173763]
["bitfinex","SOLUSD",1758553548480,0.67,221.2,221.01,67.941217]
["bitfinex","SOLUSD",1758553548710,0.67,221.19,221.02,15.83567097]
["bitfinex","SOLUSD",1758553548874,0.67,221.18,221.03,40.2]
["bitfinex","SOLUSD",1758553549081,26.0,221.13,221.04,4.52406804]
["bitfinex","SOLUSD",1758553549291,0.67,221.12,221.04,4.52406804]
["bitfinex","SOLUSD",1758553549785,0.67,221.11,221.03,40.2]
["bitfinex","SOLUSD",1758553550169,0.67,221.11,221.01,4.5245131]
["bitfinex","SOLUSD",1758553550379,0.67,221.11,221.02,40.16]
["bitfinex","SOLUSD",1758553550598,0.67,221.1,221.0,0.1]
["bitfinex","SOLUSD",1758553550779,2.96024645,221.09,221.0,0.1]
["bitfinex","SOLUSD",1758553551093,26.0,221.05,221.0,0.1]
["bitfinex","SOLUSD",1758553551296,0.67,221.04,221.0,0.1]
["bitfinex","SOLUSD",1758553551504,0.67,221.03,221.0,0.1]
["bitfinex","SOLUSD",1758553551671,0.67,221.02,221.0,0.1]
["bitfinex","SOLUSD",1758553552071,26.0,221.04,221.0,0.1]
["bitfinex","SOLUSD",1758553552272,30.5234541,221.07,221.0,0.1]
["bitfinex","SOLUSD",1758553552479,0.67,221.06,221.0,0.1]
["bitfinex","SOLUSD",1758553553277,26.0,221.03,221.0,0.1]
["bitfinex","SOLUSD",1758553553474,26.0,221.02,221.0,0.1]
["bitfinex","SOLUSD",1758553553997,0.67,221.03,221.0,0.1]
["bitfinex","SOLUSD",1758553554181,0.67,221.02,221.0,0.1]
["bitfinex","SOLUSD",1758553554375,0.67,221.04,221.0,0.1]
["bitfinex","SOLUSD",1758553554575,0.67,221.03,221.0,0.1]
["bitfinex","SOLUSD",1758553555378,0.67,221.05,221.0,0.1]
["bitfinex","SOLUSD",1758553555583,0.67,221.04,221.0,0.1]
["bitfinex","SOLUSD",1758553555897,0.67,221.03,221.0,0.1]
["bitfinex","SOLUSD",1758553556102,0.67,221.02,221.0,0.1]
["bitfinex","SOLUSD",1758553556306,0.67,221.02,220.95,13.59559401]
["bitfinex","SOLUSD",1758553556516,0.67,221.02,220.88,2.364129]
["bitfinex","SOLUSD",1758553556517,26.0,220.98,220.88,2.364129]
["bitfinex","SOLUSD",1758553556821,2.79117865,220.97,220.88,2.364129]
["bitfinex","SOLUSD",1758553556983,0.67,220.96,220.81,10.09692512]
["bitfinex","SOLUSD",1758553557175,15.84140489,220.94,220.81,14.62561715]
["bitfinex","SOLUSD",1758553557372,26.0,220.91,220.81,14.62561715]
["bitfinex","SOLUSD",1758553557577,26.0,220.91,220.82,0.1]
["bitfinex","SOLUSD",1758553557812,26.0,220.96,220.82,0.1]
["bitfinex","SOLUSD",1758553557981,0.7,220.95,220.82,13.69559401]
["bitfinex","SOLUSD",1758553558181,26.7,220.95,220.83,0.1]
["bitfinex","SOLUSD",1758553558402,26.0,220.93,220.83,0.1]
["bitfinex","SOLUSD",1758553558615,26.0,220.93,220.82,13.69559401]
["bitfinex","SOLUSD",1758553558785,26.7,220.93,220.82,13.59559401]
["bitfinex","SOLUSD",1758553558981,0.7,220.93,220.83,0.1]
["bitfinex","SOLUSD",1758553559184,67.23293968,221.04,220.83,0.1]
["bitfinex","SOLUSD",1758553559185,0.7,220.98,220.83,0.1]
["bitfinex","SOLUSD",1758553559491,26.7,220.98,220.85,13.59559401]
["bitfinex","SOLUSD",1758553559695,0.7,220.98,220.87,13.59559401]
["bitfinex","SOLUSD",1758553559996,0.7,220.99,220.88,0.1]
["bitfinex","SOLUSD",1758553560299,0.7,220.99,220.87,13.59559401]
["bitfinex","SOLUSD",1758553560513,0.7,220.98,220.87,13.69559401]
["bitfinex","SOLUSD",1758553560717,0.7,220.98,220.84,15.84857814]
["bitfinex","SOLUSD",1758553560718,0.7,220.97,220.84,48.70816518]
["bitfinex","SOLUSD",1758553561001,0.7,220.96,220.85,13.59559401]
["bitfinex","SOLUSD",1758553561215,0.7,221.0,220.86,0.1]
["bitfinex","SOLUSD",1758553561505,0.7,221.0,220.88,13.59559401]
["bitfinex","SOLUSD",1758553561805,0.7,221.0,220.89,0.1]
["bitfinex","SOLUSD",1758553561989,0.7,221.03,220.89,0.1]
["bitfinex","SOLUSD",1758553562184,7.4064601,221.08,220.92,13.59559401]
["bitfinex","SOLUSD",1758553562384,15.82493104,221.17,220.94,13.59559401]
["bitfinex","SOLUSD",1758553562688,0.7,221.07,220.92,0.1]
["bitfinex","SOLUSD",1758553562891,0.7,221.07,220.96,13.59559401]
["bitfinex","SOLUSD",1758553563101,0.7,221.07,220.96,13.69559401]
["bitfinex","SOLUSD",1758553563294,31.22359755,221.07,220.98,13.59559401]
["bitfinex","SOLUSD",1758553563483,0.7,221.11,220.99,0.1]
["bitfinex","SOLUSD",1758553564799,6.07433871,221.16,220.99,0.1]
["bitfinex","SOLUSD",1758553564996,0.7,221.14,220.99,0.1]
["bitfinex","SOLUSD",1758553565401,0.7,221.14,221.01,29.4319815]
["bitfinex","SOLUSD",1758553565604,26.0,221.11,220.98,11.31310164]
["bitfinex","SOLUSD",1758553565917,0.7,221.16,221.0,13.59559401]
["bitfinex","SOLUSD",1758553566224,0.7,221.15,220.99,0.1]
["bitfinex","SOLUSD",1758553566392,0.7,221.15,221.01,13.59559401]
["bitfinex","SOLUSD",1758553566584,0.7,221.14,221.02,0.1]
["bitfinex","SOLUSD",1758553566785,0.7,221.14,220.99,13.59559401]
["bitfinex","SOLUSD",1758553566996,0.7,221.13,221.0,44.14]
["bitfinex","SOLUSD",1758553567209,0.7,221.12,221.0,44.14]
["bitfinex","SOLUSD",1758553567394,26.0,221.08,221.01,44.14]
["bitfinex","SOLUSD",1758553567601,26.0,221.07,221.01,44.14]
["bitfinex","SOLUSD",1758553568131,26.0,221.07,220.92,48.63230604]
["bitfinex","SOLUSD",1758553568132,0.7,221.06,220.91,13.59559401]
["bitfinex","SOLUSD",1758553568332,0.7,221.05,220.92,44.06]
["bitfinex","SOLUSD",1758553568504,0.7,221.04,220.93,13.59559401]
["bitfinex","SOLUSD",1758553568835,26.7,221.07,220.94,0.1]
["bitfinex","SOLUSD",1758553569427,0.7,221.07,220.96,18.12130002]
["bitfinex","SOLUSD",1758553569630,0.7,221.07,220.96,18.22130002]
["bitfinex","SOLUSD",1758553569920,0.7,221.07,220.98,13.59559401]
["bitfinex","SOLUSD",1758553570125,26.7,221.06,220.99,43.98]
["bitfinex","SOLUSD",1758553570303,26.7,221.06,220.99,43.96]
["bitfinex","SOLUSD",1758553571009,26.7,221.06,220.99,43.94]
["bitfinex","SOLUSD",1758553571205,26.0,221.02,220.9,0.1]
["bitfinex","SOLUSD",1758553571517,26.0,221.02,220.92,13.59559401]
["bitfinex","SOLUSD",1758553571714,0.7,221.01,220.89,13.59559401]
["bitfinex","SOLUSD",1758553571899,26.0,221.02,220.88,4.52734516]
["bitfinex","SOLUSD",1758553571900,0.7,221.0,220.88,4.52734516]
["bitfinex","SOLUSD",1758553572102,0.7,220.99,220.89,43.86]
["bitfinex","SOLUSD",1758553572408,0.7,220.99,220.9,13.59559401]
["bitfinex","SOLUSD",1758553573422,0.7,220.99,220.92,13.59559401]
["bitfinex","SOLUSD",1758553573616,0.7,220.99,220.93,43.76]
["bitfinex","SOLUSD",1758553573821,26.0,221.02,220.93,43.76]
["bitfinex","SOLUSD",1758553574017,30.5242922,221.03,220.92,13.59559401]
["bitfinex","SOLUSD",1758553574324,0.7,221.02,220.94,13.59559401]
["bitfinex","SOLUSD",1758553574710,26.0,221.03,220.94,13.59559401]
["bitfinex","SOLUSD",1758553574918,26.0,221.03,220.95,43.74]
["bitfinex","SOLUSD",1758553575207,26.0,221.03,220.93,0.1]
["bitfinex","SOLUSD",1758553575412,31.2043609,221.03,220.95,18.12150484]
["bitfinex","SOLUSD",1758553575922,26.68,221.03,220.96,43.7]
["bitfinex","SOLUSD",1758553576224,4.52404344,221.05,220.96,43.7]
["bitfinex","SOLUSD",1758553576225,26.0,221.05,220.96,43.7]
["bitfinex","SOLUSD",1758553576615,26.0,221.05,220.95,29.53628193]
["bitfinex","SOLUSD",1758553576818,30.5238999,221.05,220.95,29.53628193]
["bitfinex","SOLUSD",1758553577110,0.68,221.04,220.96,43.62]
["bitfinex","SOLUSD",1758553577318,4.52447742,221.02,220.92,4.52652543]
["bitfinex","SOLUSD",1758553577531,0.68,221.03,220.92,4.52652543]
["bitfinex","SOLUSD",1758553577849,0.68,221.06,220.93,13.69559401]
["bitfinex","SOLUSD",1758553578020,41.82922527,221.11,220.93,13.69559401]
["bitfinex","SOLUSD",1758553578341,0.68,221.05,220.94,43.52]
["bitfinex","SOLUSD",1758553578625,0.68,221.04,220.95,43.5]
["bitfinex","SOLUSD",1758553578833,64.44240423,221.11,220.92,4.52652543]
["bitfinex","SOLUSD",1758553578834,0.68,221.03,220.92,4.52652543]
["bitfinex","SOLUSD",1758553579016,0.68,221.02,220.93,43.46]
["bitfinex","SOLUSD",1758553579423,5.20451447,221.02,220.94,4.52611568]
["bitfinex","SOLUSD",1758553579624,5.20451447,221.02,220.95,13.59559401]
["bitfinex","SOLUSD",1758553579625,0.68,221.02,220.95,13.59559401]
["bitfinex","SOLUSD",1758553579947,0.68,221.05,220.95,13.69559401]
["bitfinex","SOLUSD",1758553580623,0.68,221.06,220.96,0.1]
["bitfinex","SOLUSD",1758553580939,26.0,221.05,220.98,13.59559401]
["bitfinex","SOLUSD",1758553581135,11.3063878,221.12,220.98,13.59559401]
["bitfinex","SOLUSD",1758553581136,0.68,221.1,220.98,13.59559401]
["bitfinex","SOLUSD",1758553581440,0.68,221.12,221.0,15.83710406]
["bitfinex","SOLUSD",1758553581732,0.68,221.11,221.01,56.97559401]
["bitfinex","SOLUSD",1758553582125,4.52181777,221.15,221.01,56.97559401]
["bitfinex","SOLUSD",1758553582126,0.68,221.14,221.02,0.1]
["bitfinex","SOLUSD",1758553582515,0.68,221.14,221.04,13.59559401]
["bitfinex","SOLUSD",1758553582923,26.0,221.12,221.04,13.59559401]
["bitfinex","SOLUSD",1758553583120,0.68,221.14,221.03,43.28]
["bitfinex","SOLUSD",1758553583341,0.68,221.14,221.04,13.59559401]
["bitfinex","SOLUSD",1758553583653,5.20121443,221.18,221.06,13.59559401]
["bitfinex","SOLUSD",1758553583855,26.0,221.15,221.06,13.59559401]
["bitfinex","SOLUSD",1758553584442,26.0,221.15,221.08,13.59559401]
["bitfinex","SOLUSD",1758553584614,0.68,221.16,221.08,13.59559401]
["bitfinex","SOLUSD",1758553584814,26.0,221.15,221.08,13.59559401]
["bitfinex","SOLUSD",1758553585015,26.0,221.15,221.09,43.06]
["bitfinex","SOLUSD",1758553585330,26.0,221.15,221.1,43.06]
["bitfinex","SOLUSD",1758553585534,31.20190019,221.15,221.1,43.06]
["bitfinex","SOLUSD",1758553585936,31.20190019,221.15,221.09,4.52304379]
["bitfinex","SOLUSD",1758553586268,31.20190019,221.15,221.1,42.98]
["bitfinex","SOLUSD",1758553586736,4.52142175,221.17,221.09,4.52304379]
["bitfinex","SOLUSD",1758553586926,4.52142175,221.17,221.1,42.98]
["bitfinex","SOLUSD",1758553587741,5.2010111,221.19,221.1,47.60266242]
["bitfinex","SOLUSD",1758553587940,5.2010111,221.19,221.1,4.62266242]
["bitfinex","SOLUSD",1758553588121,5.2010111,221.19,221.11,42.86]
["bitfinex","SOLUSD",1758553588526,5.2010111,221.19,221.12,42.84]
["bitfinex","SOLUSD",1758553588922,13.19807542,221.27,221.13,13.59559401]
["bitfinex","SOLUSD",1758553589117,0.66,221.24,221.13,13.69559401]
["bitfinex","SOLUSD",1758553589321,0.66,221.24,221.13,0.1]
["bitfinex","SOLUSD",1758553589625,0.66,221.24,221.16,4.52161331]
["bitfinex","SOLUSD",1758553589819,5.18004459,221.24,221.17,42.74]
["bitfinex","SOLUSD",1758553590139,5.18004459,221.24,221.18,42.74]
["bitfinex","SOLUSD",1758553590336,5.18004459,221.24,221.15,4.52180918]
["bitfinex","SOLUSD",1758553590539,5.18004459,221.24,221.14,13.59559401]
["bitfinex","SOLUSD",1758553590732,5.18004459,221.24,221.13,4.6220267]
["bitfinex","SOLUSD",1758553591042,5.18004459,221.24,221.16,13.59559401]
["bitfinex","SOLUSD",1758553591741,5.18004459,221.24,221.16,4.52158835]
["bitfinex","SOLUSD",1758553592041,26.0,221.21,221.12,42.6]
["bitfinex","SOLUSD",1758553592336,0.66,221.2,221.12,42.64]
["bitfinex","SOLUSD",1758553592528,0.66,221.19,221.08,13.59559401]
["bitfinex","SOLUSD",1758553592730,0.66,221.18,221.09,42.62]
["bitfinex","SOLUSD",1758553593040,0.66,221.17,221.05,13.59559401]
["bitfinex","SOLUSD",1758553593252,0.66,221.16,221.02,50.23981825]
["bitfinex","SOLUSD",1758553593418,0.66,221.15,221.03,42.6]
["bitfinex","SOLUSD",1758553593623,26.0,221.1,221.03,42.58]
["bitfinex","SOLUSD",1758553593823,0.66,221.09,221.02,36.68]
["bitfinex","SOLUSD",1758553594125,0.66,221.09,221.03,42.58]
["bitfinex","SOLUSD",1758553594819,0.66,221.09,221.02,36.68]
["bitfinex","SOLUSD",1758553595027,0.66,221.09,221.03,42.56]
["bitfinex","SOLUSD",1758553595220,0.66,221.09,221.03,42.52]
["bitfinex","SOLUSD",1758553595422,0.66,221.08,220.94,13.59559401]
["bitfinex","SOLUSD",1758553595624,15.83280556,221.06,220.96,13.59559401]
["bitfinex","SOLUSD",1758553595848,15.83280556,221.06,220.97,42.5]
["bitfinex","SOLUSD",1758553596161,0.66,221.05,220.94,13.59559401]
["bitfinex","SOLUSD",1758553596325,0.66,221.05,220.95,42.44]
["bitfinex","SOLUSD",1758553596527,26.0,221.03,220.93,0.1]
["bitfinex","SOLUSD",1758553597147,0.66,221.02,220.9,0.1]
["bitfinex","SOLUSD",1758553597346,0.66,221.02,220.91,42.42]
["bitfinex","SOLUSD",1758553597550,26.0,221.03,220.92,13.59559401]
["bitfinex","SOLUSD",1758553597756,4.52488687,221.0,220.93,42.4]
["bitfinex","SOLUSD",1758553598057,4.52488687,221.0,220.94,42.36]
["bitfinex","SOLUSD",1758553598058,15.83710406,221.0,220.94,42.36]
["bitfinex","SOLUSD",1758553598264,0.66,220.99,220.93,42.34]
["bitfinex","SOLUSD",1758553598450,0.66,220.98,220.92,42.32]
["bitfinex","SOLUSD",1758553598644,0.66,220.98,220.89,4.517]
["bitfinex","SOLUSD",1758553598852,0.66,220.97,220.9,42.3]
["bitfinex","SOLUSD",1758553599043,0.66,220.96,220.89,46.797]
["bitfinex","SOLUSD",1758553599241,0.66,220.96,220.89,4.517]
["bitfinex","SOLUSD",1758553599753,26.66,220.96,220.89,4.517]
["bitfinex","SOLUSD",1758553599963,31.18574827,220.96,220.88,42.28]
["bitfinex","SOLUSD",1758553601858,31.18574827,220.96,220.89,42.18]
["bitfinex","SOLUSD",1758553602640,31.18574827,220.96,220.89,42.14]
["bitfinex","SOLUSD",1758553603258,4.52536117,220.98,220.89,42.24]
["bitfinex","SOLUSD",1758553603449,26.0,220.97,220.89,46.76709132]
["bitfinex","SOLUSD",1758553603644,0.66,221.0,220.9,13.69559401]
["bitfinex","SOLUSD",1758553603962,11.30978443,221.05,220.91,0.1]
["bitfinex","SOLUSD",1758553604162,0.66,221.02,220.91,0.1]
["bitfinex","SOLUSD",1758553604352,0.66,221.02,220.93,13.59559401]
["bitfinex","SOLUSD",1758553604864,26.0,221.01,220.93,13.59559401]
["bitfinex","SOLUSD",1758553605158,0.66,221.0,220.94,41.96]
["bitfinex","SOLUSD",1758553605362,4.52509163,220.99,220.94,41.96]
["bitfinex","SOLUSD",1758553605558,0.66,221.02,220.94,46.48611061]
["bitfinex","SOLUSD",1758553605956,26.66,221.01,220.94,41.96]
["bitfinex","SOLUSD",1758553606346,26.0,221.01,220.94,46.48601138]
["bitfinex","SOLUSD",1758553606848,4.52386337,221.05,220.95,13.69559401]
["bitfinex","SOLUSD",1758553607059,26.0,221.03,220.95,13.69559401]
["bitfinex","SOLUSD",1758553607448,11.30765811,221.09,220.97,13.59559401]
["bitfinex","SOLUSD",1758553607661,0.66,221.07,220.97,13.59559401]
["bitfinex","SOLUSD",1758553608782,26.0,221.05,220.98,41.84]
["bitfinex","SOLUSD",1758553608944,0.66,221.04,220.93,29.43771594]
["bitfinex","SOLUSD",1758553609149,0.66,221.04,220.98,41.76]
["bitfinex","SOLUSD",1758553609768,0.66,221.08,220.98,46.28519859]
["bitfinex","SOLUSD",1758553609948,0.66,221.08,220.99,13.59559401]
["bitfinex","SOLUSD",1758553610870,4.5234541,221.07,220.99,18.12068167]
["bitfinex","SOLUSD",1758553611369,4.5234541,221.07,220.99,13.59559401]
["bitfinex","SOLUSD",1758553611548,4.5234541,221.07,221.0,41.64]
["bitfinex","SOLUSD",1758553613659,26.0,221.04,220.95,4.52590833]
["bitfinex","SOLUSD",1758553613864,0.66,221.03,220.96,55.11559401]
["bitfinex","SOLUSD",1758553614274,26.0,221.04,220.96,55.11559401]
["bitfinex","SOLUSD",1758553615146,0.66,221.06,220.96,55.11559401]
["bitfinex","SOLUSD",1758553615147,5.18427272,221.03,220.96,55.11559401]
["bitfinex","SOLUSD",1758553615353,16.49495452,221.03,220.93,4.617]
["bitfinex","SOLUSD",1758553615650,16.49495452,221.03,220.94,41.4]
["bitfinex","SOLUSD",1758553615651,0.66,221.02,220.94,41.4]
["bitfinex","SOLUSD",1758553615845,15.83495452,221.03,220.94,41.4]
["bitfinex","SOLUSD",1758553616155,0.66,221.01,220.94,41.4]
["bitfinex","SOLUSD",1758553617271,4.52488687,221.0,220.94,41.4]
["bitfinex","SOLUSD",1758553617650,38.00931122,221.06,220.95,13.69559401]
["bitfinex","SOLUSD",1758553617858,26.0,221.02,220.93,4.617]
["bitfinex","SOLUSD",1758553618074,5.22386337,221.05,220.94,54.97559401]
["bitfinex","SOLUSD",1758553618366,5.22386337,221.05,220.95,0.1]
["bitfinex","SOLUSD",1758553619646,5.22386337,221.05,220.97,13.59559401]
["bitfinex","SOLUSD",1758553619851,4.52386337,221.05,220.97,13.59559401]
["bitfinex","SOLUSD",1758553620271,11.30729641,221.1,220.97,13.59559401]
["bitfinex","SOLUSD",1758553620446,26.7,221.09,220.99,13.59559401]
["bitfinex","SOLUSD",1758553620646,0.7,221.08,220.99,13.59559401]
["bitfinex","SOLUSD",1758553620874,0.7,221.08,221.0,0.1]
["bitfinex","SOLUSD",1758553621476,22.60416706,221.2,221.02,13.59559401]
["bitfinex","SOLUSD",1758553621653,22.60416706,221.2,221.02,13.69559401]
["bitfinex","SOLUSD",1758553621654,4.52202224,221.14,221.02,13.69559401]
["bitfinex","SOLUSD",1758553621979,5.22202224,221.14,221.03,41.18]
["bitfinex","SOLUSD",1758553622551,0.7,221.18,221.04,18.21259401]
["bitfinex","SOLUSD",1758553622750,0.7,221.18,221.05,0.1]
["bitfinex","SOLUSD",1758553623162,0.7,221.18,221.07,13.59559401]
["bitfinex","SOLUSD",1758553623469,4.52161331,221.16,221.09,13.59559401]
["bitfinex","SOLUSD",1758553624650,4.52161331,221.16,221.1,40.96]
["bitfinex","SOLUSD",1758553625260,26.0,221.19,221.1,40.96]
["bitfinex","SOLUSD",1758553625462,26.7,221.19,221.11,18.1182298]
["bitfinex","SOLUSD",1758553625671,0.7,221.19,221.11,18.1182298]
["bitfinex","SOLUSD",1758553625862,0.7,221.21,221.11,18.2182298]
["bitfinex","SOLUSD",1758553626070,0.7,221.2,221.12,40.9]
["bitfinex","SOLUSD",1758553626255,0.7,221.2,221.13,40.9]
["bitfinex","SOLUSD",1758553626463,4.51956973,221.26,221.14,13.59559401]
["bitfinex","SOLUSD",1758553626663,4.51956973,221.26,221.15,0.1]
["bitfinex","SOLUSD",1758553626664,5.21956973,221.26,221.15,0.1]
["bitfinex","SOLUSD",1758553627178,5.21956973,221.26,221.14,40.84]
["bitfinex","SOLUSD",1758553627179,16.51849407,221.26,221.14,40.84]
["bitfinex","SOLUSD",1758553627363,26.0,221.23,221.13,40.84]
["bitfinex","SOLUSD",1758553627680,26.0,221.19,221.13,40.84]
["bitfinex","SOLUSD",1758553628284,0.7,221.2,221.13,45.36211166]
["bitfinex","SOLUSD",1758553628580,4.52059129,221.21,221.13,45.36211166]
["bitfinex","SOLUSD",1758553629359,38.0012157,221.22,221.13,45.36211166]
["bitfinex","SOLUSD",1758553629360,4.52017081,221.24,221.14,13.59559401]
["bitfinex","SOLUSD",1758553629564,5.22017081,221.24,221.16,13.59559401]
["bitfinex","SOLUSD",1758553629780,5.22017081,221.24,221.17,40.72]
["bitfinex","SOLUSD",1758553630785,5.22017081,221.24,221.17,45.24132879]
["bitfinex","SOLUSD",1758553631665,5.22017081,221.24,221.17,40.72]
["bitfinex","SOLUSD",1758553631968,4.52017081,221.24,221.17,45.24131903]
["bitfinex","SOLUSD",1758553632558,0.7,221.23,221.18,40.6]
["bitfinex","SOLUSD",1758553632778,26.0,221.21,221.16,40.6]
["bitfinex","SOLUSD",1758553633059,5.22079566,221.2,221.16,40.6]
["bitfinex","SOLUSD",1758553634055,0.66,221.19,221.11,13.4524073]
["bitfinex","SOLUSD",1758553634261,0.66,221.18,221.12,40.52]
["bitfinex","SOLUSD",1758553634475,0.66,221.18,221.08,13.69559401]
["bitfinex","SOLUSD",1758553634476,0.66,221.18,221.13,40.52]
["bitfinex","SOLUSD",1758553634767,0.66,221.17,221.13,40.52]
["bitfinex","SOLUSD",1758553635376,4.52161331,221.16,221.13,40.46]
["bitfinex","SOLUSD",1758553635579,4.52161331,221.16,221.11,13.65075626]
["bitfinex","SOLUSD",1758553635887,5.18161331,221.16,221.08,13.69559401]
["bitfinex","SOLUSD",1758553636085,5.18161331,221.16,221.12,40.44]
["bitfinex","SOLUSD",1758553636273,5.18161331,221.16,221.12,40.42]
["bitfinex","SOLUSD",1758553636871,4.52161331,221.16,221.12,40.42]
["bitfinex","SOLUSD",1758553637076,0.66,221.15,221.11,40.4]
["bitfinex","SOLUSD",1758553637387,26.0,221.17,221.11,45.02262887]
["bitfinex","SOLUSD",1758553638681,26.0,221.2,221.12,13.59559401]
["bitfinex","SOLUSD",1758553638884,5.18038694,221.22,221.12,13.59559401]
["bitfinex","SOLUSD",1758553639089,5.18038694,221.22,221.13,0.1]
["bitfinex","SOLUSD",1758553639279,5.18038694,221.22,221.14,4.52202224]
["bitfinex","SOLUSD",1758553639589,16.4813543,221.22,221.14,13.59559401]
["bitfinex","SOLUSD",1758553639784,5.18038694,221.22,221.14,13.59559401]
["bitfinex","SOLUSD",1758553639996,0.66,221.25,221.15,0.1]
["bitfinex","SOLUSD",1758553640168,0.66,221.25,221.16,40.28]
["bitfinex","SOLUSD",1758553640485,0.66,221.25,221.17,13.59559401]
["bitfinex","SOLUSD",1758553640864,0.66,221.27,221.17,13.69559401]
["bitfinex","SOLUSD",1758553641082,26.0,221.25,221.17,13.69559401]
["bitfinex","SOLUSD",1758553641479,31.17995929,221.25,221.18,4.52120444]
["bitfinex","SOLUSD",1758553641678,31.17995929,221.25,221.17,13.69559401]
["bitfinex","SOLUSD",1758553641990,0.66,221.24,221.15,0.1]
["bitfinex","SOLUSD",1758553642285,0.66,221.24,221.17,13.59559401]
["bitfinex","SOLUSD",1758553642489,26.0,221.22,221.01,27.08]
["bitfinex","SOLUSD",1758553642671,0.66,221.21,221.11,53.77559401]
["bitfinex","SOLUSD",1758553643183,0.66,221.21,221.13,13.59559401]
["bitfinex","SOLUSD",1758553643597,4.52079566,221.2,221.13,18.11780802]
["bitfinex","SOLUSD",1758553643803,0.66,221.21,221.13,18.11780802]
["bitfinex","SOLUSD",1758553644099,0.66,221.25,221.14,0.1]
["bitfinex","SOLUSD",1758553644267,175.17762309,221.34,221.14,0.1]
["bitfinex","SOLUSD",1758553644268,11.2979031,221.28,221.14,0.1]
["bitfinex","SOLUSD",1758553644586,26.0,221.25,221.14,0.1]
["bitfinex","SOLUSD",1758553644889,26.0,221.25,221.16,13.59559401]
["bitfinex","SOLUSD",1758553645089,0.66,221.24,221.16,13.59559401]
["bitfinex","SOLUSD",1758553645494,4.52038694,221.22,221.17,40.12]
["bitfinex","SOLUSD",1758553645694,0.66,221.21,221.17,40.12]
["bitfinex","SOLUSD",1758553645897,4.52038694,221.22,221.17,40.12]
["bitfinex","SOLUSD",1758553646393,5.18038694,221.22,221.17,40.12]
["bitfinex","SOLUSD",1758553646589,4.52038694,221.22,221.17,40.12]
["bitfinex","SOLUSD",1758553646788,4.52015528,221.24,221.17,40.22]
["bitfinex","SOLUSD",1758553647288,4.52015528,221.24,221.17,40.12]
["bitfinex","SOLUSD",1758553647480,0.71,221.23,221.17,40.12]
["bitfinex","SOLUSD",1758553647685,4.52038694,221.22,221.17,40.12]
["bitfinex","SOLUSD",1758553647889,0.71,221.23,221.17,40.12]
["bitfinex","SOLUSD",1758553647890,0.71,221.25,221.17,44.64133897]
["bitfinex","SOLUSD",1758553648284,0.71,221.25,221.17,4.52133897]
["bitfinex","SOLUSD",1758553648497,0.71,221.25,221.18,39.96]
["bitfinex","SOLUSD",1758553649094,5.2291699,221.28,221.18,44.477]
["bitfinex","SOLUSD",1758553649280,5.2291699,221.28,221.19,0.1]
["bitfinex","SOLUSD",1758553649478,16.527073,221.28,221.19,0.1]
["bitfinex","SOLUSD",1758553649878,16.527073,221.28,221.18,48.99803241]
["bitfinex","SOLUSD",1758553650075,0.71,221.27,221.18,44.48103241]
["bitfinex","SOLUSD",1758553650280,0.71,221.26,221.18,44.48103241]
["bitfinex","SOLUSD",1758553650485,0.71,221.25,221.18,44.48103241]
["bitfinex","SOLUSD",1758553650999,5.22978973,221.25,221.18,44.48103241]
["bitfinex","SOLUSD",1758553651204,4.51978973,221.25,221.18,44.58103241]
["bitfinex","SOLUSD",1758553652302,0.71,221.29,221.19,13.69559401]
["bitfinex","SOLUSD",1758553652485,26.0,221.28,221.2,0.1]
["bitfinex","SOLUSD",1758553652685,0.71,221.29,221.2,0.1]
["bitfinex","SOLUSD",1758553653200,4.51916124,221.28,221.2,4.62064689]
["bitfinex","SOLUSD",1758553653706,5.22765314,221.36,221.22,13.59559401]
["bitfinex","SOLUSD",1758553653874,0.71,221.35,221.23,39.84]
["bitfinex","SOLUSD",1758553654077,26.0,221.33,221.24,13.59559401]
["bitfinex","SOLUSD",1758553654899,4.51834447,221.32,221.25,4.51977401]
["bitfinex","SOLUSD",1758553655076,4.51834447,221.32,221.26,39.68]
["bitfinex","SOLUSD",1758553655276,4.51834447,221.32,221.23,13.59559401]
["bitfinex","SOLUSD",1758553655487,4.51834447,221.32,221.19,11.3023314]
["bitfinex","SOLUSD",1758553655488,0.71,221.31,221.24,39.66]
["bitfinex","SOLUSD",1758553655694,0.71,221.3,221.24,39.66]
["bitfinex","SOLUSD",1758553656307,0.71,221.29,221.2,4.52061649]
["bitfinex","SOLUSD",1758553656495,0.71,221.28,221.21,39.62]
["bitfinex","SOLUSD",1758553656695,0.71,221.27,221.18,13.59559401]
["bitfinex","SOLUSD",1758553656899,4.51956973,221.26,221.2,13.59559401]
["bitfinex","SOLUSD",1758553657083,4.51956973,221.26,221.2,39.6]
["bitfinex","SOLUSD",1758553657405,0.71,221.25,221.18,39.58]
["bitfinex","SOLUSD",1758553657782,4.51933839,221.28,221.19,13.59559401]
["bitfinex","SOLUSD",1758553658086,5.22933839,221.28,221.19,13.59559401]
["bitfinex","SOLUSD",1758553658482,15.81724149,221.28,221.2,39.54]
["bitfinex","SOLUSD",1758553658679,0.71,221.27,221.16,13.59559401]
["bitfinex","SOLUSD",1758553658884,26.0,221.25,221.16,39.52]
["bitfinex","SOLUSD",1758553659105,0.71,221.24,221.16,39.52]
["bitfinex","SOLUSD",1758553659490,0.71,221.23,221.13,4.52221159]
["bitfinex","SOLUSD",1758553659692,0.71,221.22,221.14,39.5]
["bitfinex","SOLUSD",1758553660309,26.0,221.25,221.15,13.59559401]
["bitfinex","SOLUSD",1758553660493,26.0,221.25,221.16,0.1]
["bitfinex","SOLUSD",1758553660803,26.0,221.29,221.18,13.59559401]
["bitfinex","SOLUSD",1758553661016,0.71,221.28,221.18,13.69559401]
["bitfinex","SOLUSD",1758553661806,0.71,221.28,221.19,0.1]
["bitfinex","SOLUSD",1758553662003,0.71,221.28,221.2,39.46]
["bitfinex","SOLUSD",1758553663209,4.51936548,221.27,221.22,13.59559401]
["bitfinex","SOLUSD",1758553663420,4.51936548,221.27,220.99,26.39660257]
["bitfinex","SOLUSD",1758553663421,0.71,221.26,221.15,0.1]
["bitfinex","SOLUSD",1758553663605,0.71,221.26,221.17,13.59559401]
["bitfinex","SOLUSD",1758553663796,26.0,221.27,221.17,13.59559401]
["bitfinex","SOLUSD",1758553663994,3.37134532,221.35,221.17,13.59559401]
["bitfinex","SOLUSD",1758553663995,0.71,221.29,221.18,0.1]
["bitfinex","SOLUSD",1758553664413,0.71,221.32,221.18,0.1]
["bitfinex","SOLUSD",1758553664602,26.0,221.3,221.18,0.1]
["bitfinex","SOLUSD",1758553664908,26.71,221.3,221.18,0.1]
["bitfinex","SOLUSD",1758553665111,4.51895702,221.29,221.19,29.41909416]
["bitfinex","SOLUSD",1758553665316,4.51895702,221.29,221.21,13.59559401]
["bitfinex","SOLUSD",1758553665701,26.0,221.3,221.22,0.1]
["bitfinex","SOLUSD",1758553665922,26.0,221.32,221.22,0.1]
["bitfinex","SOLUSD",1758553666097,4.51834447,221.32,221.22,0.1]
["bitfinex","SOLUSD",1758553666298,30.51834447,221.32,221.22,0.1]
["bitfinex","SOLUSD",1758553666494,30.51834447,221.32,221.23,18.11259401]
["bitfinex","SOLUSD",1758553666707,30.51834447,221.32,221.22,0.1]
["bitfinex","SOLUSD",1758553667401,0.71,221.31,221.24,13.59559401]
["bitfinex","SOLUSD",1758553667732,0.71,221.3,221.25,39.2]
["bitfinex","SOLUSD",1758553667929,4.51834447,221.32,221.25,39.2]
["bitfinex","SOLUSD",1758553667930,0.71,221.29,221.25,39.2]
["bitfinex","SOLUSD",1758553668107,0.71,221.31,221.25,39.2]
["bitfinex","SOLUSD",1758553669018,0.71,221.3,221.26,39.2]
["bitfinex","SOLUSD",1758553669215,5.2288169,221.3,221.26,39.2]
["bitfinex","SOLUSD",1758553669411,26.0,221.3,221.26,39.2]
["bitfinex","SOLUSD",1758553670216,0.71,221.33,221.27,13.59559401]
["bitfinex","SOLUSD",1758553670412,5.22814308,221.33,221.27,13.59559401]
["bitfinex","SOLUSD",1758553670597,15.81349391,221.33,221.21,4.517]
["bitfinex","SOLUSD",1758553670797,26.0,221.3,221.22,52.69559401]
["bitfinex","SOLUSD",1758553671023,0.71,221.29,221.23,39.1]
["bitfinex","SOLUSD",1758553671220,4.51916124,221.28,221.24,52.69559401]
["bitfinex","SOLUSD",1758553671396,0.71,221.27,221.24,52.69559401]
["bitfinex","SOLUSD",1758553671720,0.71,221.27,221.25,39.08]
["bitfinex","SOLUSD",1758553671897,0.91,221.37,221.26,0.1]
["bitfinex","SOLUSD",1758553672098,4.71733819,221.37,221.26,13.69559401]
["bitfinex","SOLUSD",1758553672406,31.42733621,221.37,221.28,13.59559401]
["bitfinex","SOLUSD",1758553673314,31.42733621,221.37,221.3,13.59559401]
["bitfinex","SOLUSD",1758553673618,5.42733621,221.37,221.3,13.59559401]
["bitfinex","SOLUSD",1758553674025,31.42733621,221.37,221.3,13.59559401]
["bitfinex","SOLUSD",1758553674399,31.42733621,221.37,221.3,4.51857967]
["bitfinex","SOLUSD",1758553675033,0.71,221.36,221.29,4.51893907]
["bitfinex","SOLUSD",1758553675230,0.71,221.36,221.3,13.59559401]
["bitfinex","SOLUSD",1758553676649,4.51773209,221.35,221.31,38.88]
["bitfinex","SOLUSD",1758553676834,5.22773209,221.35,221.31,38.88]
["bitfinex","SOLUSD",1758553677135,0.71,221.35,221.31,38.88]
["bitfinex","SOLUSD",1758553677641,30.71750826,221.37,221.31,38.88]
["bitfinex","SOLUSD",1758553677642,31.37750826,221.37,221.31,38.88]
["bitfinex","SOLUSD",1758553678720,26.86,221.37,221.32,13.59559401]
["bitfinex","SOLUSD",1758553679024,0.2,221.37,221.33,0.1]
["bitfinex","SOLUSD",1758553680011,0.2,221.37,221.32,13.59559401]
["bitfinex","SOLUSD",1758553680226,0.2,221.37,221.32,13.69559401]
["bitfinex","SOLUSD",1758553680612,0.66,221.36,221.32,18.11383714]
["bitfinex","SOLUSD",1758553680917,0.66,221.35,221.34,13.59559401]
["bitfinex","SOLUSD",1758553681428,0.86,221.37,221.34,13.59559401]
["bitfinex","SOLUSD",1758553681635,0.86,221.37,221.31,38.72]
["bitfinex","SOLUSD",1758553681636,0.66,221.35,221.31,38.72]
["bitfinex","SOLUSD",1758553684712,5.17774411,221.35,221.31,38.72]
["bitfinex","SOLUSD",1758553684912,0.66,221.34,221.31,38.72]
["bitfinex","SOLUSD",1758553685118,5.17764413,221.36,221.31,38.72]
["bitfinex","SOLUSD",1758553685318,0.66,221.35,221.31,38.72]
["bitfinex","SOLUSD",1758553685635,0.66,221.34,221.31,38.72]
["bitfinex","SOLUSD",1758553686831,4.51764413,221.36,221.31,38.72]
["bitfinex","SOLUSD",1758553687028,0.66,221.34,221.31,38.72]
["bitfinex","SOLUSD",1758553687835,0.66,221.33,221.31,38.72]
["bitfinex","SOLUSD",1758553688342,0.66,221.32,221.29,38.56]
["bitfinex","SOLUSD",1758553688530,0.66,221.31,221.24,13.59559401]
["bitfinex","SOLUSD",1758553688730,26.0,221.33,221.18,11.30255091]
["bitfinex","SOLUSD",1758553688731,0.66,221.3,221.25,38.5]
["bitfinex","SOLUSD",1758553688935,4.51895702,221.29,221.23,13.59559401]
["bitfinex","SOLUSD",1758553689240,0.66,221.28,221.24,38.48]
["bitfinex","SOLUSD",1758553690336,5.17937567,221.27,221.24,38.48]
["bitfinex","SOLUSD",1758553691012,4.51937567,221.27,221.24,38.48]
["bitfinex","SOLUSD",1758553691618,4.51916124,221.28,221.24,38.48]
["bitfinex","SOLUSD",1758553691838,4.51916124,221.28,221.22,4.52036789]
["bitfinex","SOLUSD",1758553691839,5.17916124,221.28,221.2,0.1]
["bitfinex","SOLUSD",1758553692041,5.17916124,221.28,221.22,13.59559401]
["bitfinex","SOLUSD",1758553692940,0.66,221.27,221.19,4.5208078]
["bitfinex","SOLUSD",1758553693128,0.66,221.26,221.2,51.99559401]
["bitfinex","SOLUSD",1758553693445,26.0,221.29,221.21,0.1]
["bitfinex","SOLUSD",1758553693627,30.51898524,221.29,221.21,0.1]
["bitfinex","SOLUSD",1758553693937,5.16898524,221.29,221.21,0.1]
["bitfinex","SOLUSD",1758553694824,31.16898524,221.29,221.22,4.52038694]
["bitfinex","SOLUSD",1758553695220,31.16898524,221.29,221.23,13.59559401]
["bitfinex","SOLUSD",1758553695426,31.16898524,221.29,221.24,38.34]
["bitfinex","SOLUSD",1758553695625,0.65,221.31,221.25,13.59559401]
["bitfinex","SOLUSD",1758553696558,0.2,221.37,221.29,13.59559401]
["bitfinex","SOLUSD",1758553696719,0.2,221.37,221.31,13.59559401]
["bitfinex","SOLUSD",1758553696924,0.2,221.37,221.32,42.79834447]
["bitfinex","SOLUSD",1758553697225,0.2,221.37,221.32,54.09420566]
["bitfinex","SOLUSD",1758553697735,0.85,221.37,221.32,42.79834447]
["bitfinex","SOLUSD",1758553698450,0.2,221.37,221.33,0.1]
["bitfinex","SOLUSD",1758553698621,0.2,221.37,221.32,42.79834447]
["bitfinex","SOLUSD",1758553699632,0.65,221.36,221.33,38.24]
["bitfinex","SOLUSD",1758553699928,0.65,221.35,221.34,4.517]
["bitfinex","SOLUSD",1758553700144,0.65,221.35,221.33,38.24]
["bitfinex","SOLUSD",1758553700830,0.85,221.37,221.33,38.24]
["bitfinex","SOLUSD",1758553701223,0.2,221.37,221.33,38.24]
["bitfinex","SOLUSD",1758553701430,0.2,221.37,221.34,13.59559401]
["bitfinex","SOLUSD",1758553701847,0.2,221.37,221.35,4.51773209]
["bitfinex","SOLUSD",1758553702846,0.2,221.37,221.34,18.11351843]
["bitfinex","SOLUSD",1758553704246,0.65,221.36,221.3,18.11434683]
["bitfinex","SOLUSD",1758553704550,0.2,221.37,221.21,148.0]
["bitfinex","SOLUSD",1758553704551,0.65,221.35,221.31,38.08]
["bitfinex","SOLUSD",1758553704753,0.65,221.34,221.3,13.57523898]
["bitfinex","SOLUSD",1758553704945,0.65,221.33,221.3,38.12]
["bitfinex","SOLUSD",1758553705149,0.65,221.32,221.24,13.59559401]
["bitfinex","SOLUSD",1758553705326,0.65,221.31,221.25,38.1]
["bitfinex","SOLUSD",1758553705532,0.65,221.3,221.25,38.1]
["bitfinex","SOLUSD",1758553705738,0.65,221.29,221.25,38.1]
["bitfinex","SOLUSD",1758553706049,0.65,221.29,221.25,51.97699972]
["bitfinex","SOLUSD",1758553706441,0.65,221.29,221.25,56.49677334]
["bitfinex","SOLUSD",1758553706756,0.65,221.29,221.25,51.97699972]
["bitfinex","SOLUSD",1758553708138,0.65,221.29,221.25,56.49676905]
["bitfinex","SOLUSD",1758553708336,0.65,221.29,221.25,51.97699972]
["bitfinex","SOLUSD",1758553708750,4.51799977,221.34,221.25,56.49677371]
["bitfinex","SOLUSD",1758553708957,26.0,221.31,221.25,56.49677371]
["bitfinex","SOLUSD",1758553710055,0.72,221.32,221.25,56.49677371]
["bitfinex","SOLUSD",1758553710751,5.23844085,221.32,221.25,56.49677371]
["bitfinex","SOLUSD",1758553713458,30.51814431,221.33,221.26,13.59559401]
["bitfinex","SOLUSD",1758553713639,31.23814431,221.33,221.26,13.59559401]
["bitfinex","SOLUSD",1758553713840,26.72,221.33,221.26,13.59559401]
["bitfinex","SOLUSD",1758553714240,31.23816728,221.33,221.26,13.59559401]
["bitfinex","SOLUSD",1758553715556,26.0,221.31,221.25,13.87699972]
["bitfinex","SOLUSD",1758553715755,0.72,221.3,221.26,38.0]
["bitfinex","SOLUSD",1758553716062,0.72,221.29,221.27,38.0]
["bitfinex","SOLUSD",1758553716244,0.72,221.28,221.27,38.0]
["bitfinex","SOLUSD",1758553716843,0.72,221.28,221.21,18.11608743]
["bitfinex","SOLUSD",1758553717048,0.72,221.27,221.22,38.0]
["bitfinex","SOLUSD",1758553717547,5.23945307,221.27,221.22,38.0]
["bitfinex","SOLUSD",1758553717939,0.72,221.26,221.22,38.0]
["bitfinex","SOLUSD",1758553718644,0.72,221.26,221.2,0.1]
["bitfinex","SOLUSD",1758553718845,0.72,221.26,221.22,13.59559401]
["bitfinex","SOLUSD",1758553719267,0.72,221.25,221.22,13.59559401]
["bitfinex","SOLUSD",1758553719465,5.23945307,221.27,221.22,13.59559401]
["bitfinex","SOLUSD",1758553719661,0.72,221.26,221.22,27.31696164]
["bitfinex","SOLUSD",1758553719863,0.72,221.26,221.22,13.59559401]
["bitfinex","SOLUSD",1758553721067,4.51957933,221.26,221.22,13.59559401]
["bitfinex","SOLUSD",1758553721375,0.72,221.25,221.23,38.0]
["bitfinex","SOLUSD",1758553722263,26.0,221.23,221.12,18.21801919]
["bitfinex","SOLUSD",1758553722444,0.72,221.22,221.12,18.21801919]
["bitfinex","SOLUSD",1758553722643,0.72,221.21,221.1,4.52281703]
["bitfinex","SOLUSD",1758553722953,0.72,221.2,221.12,38.0]
["bitfinex","SOLUSD",1758553723154,26.0,221.23,221.12,38.0]
["bitfinex","SOLUSD",1758553723155,16.54350015,221.19,221.12,51.33904399]
["bitfinex","SOLUSD",1758553723354,26.0,221.16,221.12,51.33904399]
["bitfinex","SOLUSD",1758553723566,0.72,221.15,221.12,51.33904399]
["bitfinex","SOLUSD",1758553724580,5.24193071,221.15,221.12,51.33904399]
["bitfinex","SOLUSD",1758553724783,4.52193071,221.15,221.12,51.33904399]
["bitfinex","SOLUSD",1758553724960,5.24193071,221.15,221.12,51.33904399]
["bitfinex","SOLUSD",1758553725281,0.72,221.14,221.12,51.33904399]
["bitfinex","SOLUSD",1758553725481,0.72,221.13,221.12,38.0]
["bitfinex","SOLUSD",1758553725966,0.72,221.13,221.11,38.0]
["bitfinex","SOLUSD",1758553726173,0.72,221.13,221.11,13.69287146]
["bitfinex","SOLUSD",1758553726357,0.72,221.13,221.1,38.0]
["bitfinex","SOLUSD",1758553726564,0.72,221.12,221.1,38.0]
["bitfinex","SOLUSD",1758553727161,5.2424602,221.12,221.06,18.11911724]
["bitfinex","SOLUSD",1758553727365,0.72,221.19,221.07,38.1]
["bitfinex","SOLUSD",1758553727669,0.72,221.24,221.08,13.69559401]
["bitfinex","SOLUSD",1758553727871,5.23956973,221.26,221.12,13.59559401]
["bitfinex","SOLUSD",1758553728073,5.23956973,221.26,221.14,13.59559401]
["bitfinex","SOLUSD",1758553728374,26.0,221.23,221.15,0.1]
["bitfinex","SOLUSD",1758553728566,4.5199783,221.24,221.17,13.59559401]
["bitfinex","SOLUSD",1758553728762,5.2399783,221.24,221.19,13.59559401]
["bitfinex","SOLUSD",1758553728959,26.72,221.23,221.19,13.59559401]
["bitfinex","SOLUSD",1758553729162,0.72,221.23,221.19,13.59559401]
["bitfinex","SOLUSD",1758553729366,435.45764034,222.01,221.19,13.59559401]
["bitfinex","SOLUSD",1758553729563,435.45764034,222.01,221.2,0.1]
["bitfinex","SOLUSD",1758553729564,4.00659521,221.35,221.2,0.1]
["bitfinex","SOLUSD",1758553729878,26.72,221.35,221.2,0.1]
["bitfinex","SOLUSD",1758553730077,26.0,221.34,221.2,0.1]
["bitfinex","SOLUSD",1758553730387,26.0,221.33,221.2,0.1]
["bitfinex","SOLUSD",1758553730565,5.23823651,221.33,221.22,13.59559401]
["bitfinex","SOLUSD",1758553730754,0.72,221.32,221.24,13.59559401]
["bitfinex","SOLUSD",1758553731078,26.0,221.3,221.24,13.59559401]
["bitfinex","SOLUSD",1758553731854,26.72,221.31,221.24,13.59559401]
["bitfinex","SOLUSD",1758553732055,26.0,221.31,221.24,13.59559401]
["bitfinex","SOLUSD",1758553732255,5.23823651,221.33,221.24,13.59559401]
["bitfinex","SOLUSD",1758553732457,0.72,221.32,221.24,13.59559401]
["bitfinex","SOLUSD",1758553732660,0.72,221.31,221.21,13.59559401]
["bitfinex","SOLUSD",1758553732981,0.72,221.3,221.23,13.59559401]
["bitfinex","SOLUSD",1758553734978,4.51895702,221.29,221.23,13.59559401]
["bitfinex","SOLUSD",1758553735864,0.72,221.3,221.23,18.11576065]
["bitfinex","SOLUSD",1758553736464,0.72,221.33,221.24,0.1]
["bitfinex","SOLUSD",1758553737284,4.51834447,221.32,221.26,13.59559401]
["bitfinex","SOLUSD",1758553737472,4.51834447,221.32,221.26,51.59559401]
["bitfinex","SOLUSD",1758553737674,0.69,221.31,221.26,51.59559401]
["bitfinex","SOLUSD",1758553737862,0.69,221.3,221.26,51.59559401]
["bitfinex","SOLUSD",1758553738905,4.51834447,221.32,221.26,51.59559401]
["bitfinex","SOLUSD",1758553739264,4.51834447,221.32,221.26,56.11512589]
["bitfinex","SOLUSD",1758553739768,0.69,221.33,221.26,56.11512589]
["bitfinex","SOLUSD",1758553740076,0.2,221.37,221.26,56.11512589]
["bitfinex","SOLUSD",1758553740077,0.69,221.36,221.27,0.1]
["bitfinex","SOLUSD",1758553740874,26.0,221.35,221.27,0.1]
["bitfinex","SOLUSD",1758553741086,5.2075429,221.36,221.29,13.59559401]
["bitfinex","SOLUSD",1758553741387,5.2075429,221.36,221.3,38.0]
["bitfinex","SOLUSD",1758553742993,0.2,221.37,221.31,13.59559401]
["bitfinex","SOLUSD",1758553743201,0.2,221.37,221.31,13.69559401]
["bitfinex","SOLUSD",1758553743373,0.2,221.37,221.33,13.59559401]
["bitfinex","SOLUSD",1758553743980,0.89,221.37,221.33,13.59559401]
["bitfinex","SOLUSD",1758553744373,0.89,221.37,221.33,13.91134278]
["bitfinex","SOLUSD",1758553744374,0.69,221.36,221.33,13.91134278]
["bitfinex","SOLUSD",1758553744577,0.69,221.35,221.31,37.98]
["bitfinex","SOLUSD",1758553744773,5.2079362,221.34,221.3,37.98]
["bitfinex","SOLUSD",1758553744982,0.69,221.33,221.3,37.98]
["bitfinex","SOLUSD",1758553745374,11.49330984,221.37,221.3,37.98]
["bitfinex","SOLUSD",1758553745375,4.517528,221.36,221.3,37.98]
["bitfinex","SOLUSD",1758553745696,0.69,221.35,221.3,37.98]
["bitfinex","SOLUSD",1758553745888,0.69,221.34,221.3,37.98]
["bitfinex","SOLUSD",1758553746303,4.71737873,221.37,221.3,37.98]
["bitfinex","SOLUSD",1758553746483,0.69,221.33,221.3,37.98]
["bitfinex","SOLUSD",1758553747000,0.69,221.33,221.3,51.23489538]
["bitfinex","SOLUSD",1758553747296,30.51806837,221.34,221.3,51.23489538]
["bitfinex","SOLUSD",1758553747599,31.20806837,221.34,221.3,51.23489538]
["bitfinex","SOLUSD",1758553747909,26.69,221.34,221.3,51.23489538]
["bitfinex","SOLUSD",1758553748201,5.20795299,221.34,221.3,51.23489538]
["bitfinex","SOLUSD",1758553748581,5.2077298,221.36,221.3,55.7536447]
["bitfinex","SOLUSD",1758553749498,5.20760439,221.36,221.3,13.25489538]
["bitfinex","SOLUSD",1758553749678,5.20760439,221.36,221.3,37.98]
["bitfinex","SOLUSD",1758553750306,0.69,221.35,221.3,37.98]
["bitfinex","SOLUSD",1758553750596,0.69,221.34,221.29,37.96]
["bitfinex","SOLUSD",1758553751495,5.207528,221.36,221.29,56.38816971]
["bitfinex","SOLUSD",1758553753002,5.207528,221.36,221.3,13.59559401]
["bitfinex","SOLUSD",1758553753311,4.71732598,221.37,221.3,13.59559401]
["bitfinex","SOLUSD",1758553753616,0.2,221.37,221.31,0.1]
["bitfinex","SOLUSD",1758553755091,0.2,221.37,221.32,4.51834447]
["bitfinex","SOLUSD",1758553755299,0.2,221.37,221.34,13.59559401]
["bitfinex","SOLUSD",1758553755703,0.2,221.37,221.35,0.1]
["bitfinex","SOLUSD",1758553755907,0.2,221.37,221.36,0.1]
["bitfinex","SOLUSD",1758553756408,0.2,221.44,221.37,39.59559401]
["bitfinex","SOLUSD",1758553756589,0.2,221.44,221.39,13.59559401]
["bitfinex","SOLUSD",1758553757207,0.2,221.44,221.4,4.51671183]
["bitfinex","SOLUSD",1758553757385,0.2,221.44,221.4,4.61671183]
["bitfinex","SOLUSD",1758553757586,0.2,221.44,221.41,13.69559401]
["bitfinex","SOLUSD",1758553757786,0.2,221.44,221.42,37.94]
["bitfinex","SOLUSD",1758553758004,0.2,221.44,221.42,38.04]
["bitfinex","SOLUSD",1758553758202,0.2,221.44,221.43,13.69559401]
["bitfinex","SOLUSD",1758553759119,0.2,221.44,221.43,18.2116939]
["bitfinex","SOLUSD",1758553763804,0.2,221.47,221.43,18.2116939]
["bitfinex","SOLUSD",1758553764010,0.2,221.47,221.44,0.1]
["bitfinex","SOLUSD",1758553764306,0.2,221.47,221.46,18.11108213]
["bitfinex","SOLUSD",1758553764614,0.2,221.47,221.46,18.21108213]
["bitfinex","SOLUSD",1758553765902,0.2,221.5,221.46,55.49980244]
["bitfinex","SOLUSD",1758553766101,0.2,221.5,221.47,0.1]
["bitfinex","SOLUSD",1758553766429,0.2,221.5,221.49,18.11047052]
["bitfinex","SOLUSD",1758553767000,0.2,221.5,221.49,56.01047052]
["bitfinex","SOLUSD",1758553768520,0.2,221.55,221.49,67.39766181]
["bitfinex","SOLUSD",1758553769021,0.2,221.55,221.49,31.30700253]
["bitfinex","SOLUSD",1758553769199,0.2,221.55,221.51,13.59559401]
["bitfinex","SOLUSD",1758553769519,0.2,221.55,221.53,13.59559401]
["bitfinex","SOLUSD",1758553769691,0.2,221.55,221.54,51.49559401]
["bitfinex","SOLUSD",1758553770616,0.2,221.58,221.55,13.59559401]
["bitfinex","SOLUSD",1758553770824,0.2,221.58,221.57,13.59559401]
["bitfinex","SOLUSD",1758553772120,0.2,221.58,221.55,13.59559401]
["bitfinex","SOLUSD",1758553772318,0.72,221.57,221.56,37.88]
["bitfinex","SOLUSD",1758553772511,0.2,221.58,221.57,18.10884038]
["bitfinex","SOLUSD",1758553772816,0.2,221.58,221.57,13.59559401]
["bitfinex","SOLUSD",1758553773016,0.2,221.58,221.57,18.10884038]
["bitfinex","SOLUSD",1758553774015,0.2,221.58,221.57,31.64313369]
["bitfinex","SOLUSD",1758553775019,0.2,221.58,221.57,31.74313369]
["bitfinex","SOLUSD",1758553775604,0.2,221.59,221.57,31.74313369]
["bitfinex","SOLUSD",1758553775806,0.2,221.59,221.58,51.55559401]
["bitfinex","SOLUSD",1758553776208,0.2,221.59,221.58,51.45559401]
["bitfinex","SOLUSD",1758553776407,0.2,221.6,221.59,13.59559401]
["bitfinex","SOLUSD",1758553776719,0.2,221.6,221.59,18.10843303]
["bitfinex","SOLUSD",1758553779826,0.2,221.6,221.59,22.62543303]
["bitfinex","SOLUSD",1758553780014,0.2,221.6,221.59,55.94843303]
["bitfinex","SOLUSD",1758553780910,0.2,221.6,221.59,18.10843303]
["bitfinex","SOLUSD",1758553781111,0.2,221.6,221.59,55.94843303]
["bitfinex","SOLUSD",1758553781422,0.72,221.64,221.59,67.23053059]
["bitfinex","SOLUSD",1758553781609,22.38,221.83,221.57,13.63429331]
["bitfinex","SOLUSD",1758553781610,0.72,221.63,221.57,13.53429331]
["bitfinex","SOLUSD",1758553781807,0.72,221.65,221.62,13.59559401]
["bitfinex","SOLUSD",1758553782013,0.72,221.65,221.64,13.59559401]
["bitfinex","SOLUSD",1758553782215,0.2,221.67,221.61,26.0]
["bitfinex","SOLUSD",1758553782417,0.72,221.64,221.62,51.41559401]
["bitfinex","SOLUSD",1758553782717,0.92,221.67,221.62,51.41559401]
["bitfinex","SOLUSD",1758553782928,0.92,221.67,221.63,4.51202454]
["bitfinex","SOLUSD",1758553783122,0.72,221.66,221.65,13.59559401]
["bitfinex","SOLUSD",1758553783307,0.2,221.67,221.65,13.59559401]
["bitfinex","SOLUSD",1758553783508,0.92,221.67,221.66,51.41559401]
["bitfinex","SOLUSD",1758553784401,0.92,221.67,221.66,13.59559401]
["bitfinex","SOLUSD",1758553784606,0.92,221.67,221.66,51.41559401]
["bitfinex","SOLUSD",1758553787304,0.92,221.67,221.66,55.92700788]
["bitfinex","SOLUSD",1758553788011,5.43121035,221.67,221.66,37.8]
["bitfinex","SOLUSD",1758553788206,5.43121035,221.67,221.66,37.08]
["bitfinex","SOLUSD",1758553788410,0.92,221.67,221.66,37.08]
["bitfinex","SOLUSD",1758553789205,0.92,221.67,221.66,37.8]
["bitfinex","SOLUSD",1758553789416,0.2,221.67,221.66,37.8]
["bitfinex","SOLUSD",1758553789614,0.92,221.67,221.66,51.39559401]
["bitfinex","SOLUSD",1758553789810,0.92,221.67,221.66,37.8]
["bitfinex","SOLUSD",1758553790615,0.92,221.67,221.66,37.78]
["bitfinex","SOLUSD",1758553792030,0.2,221.67,221.66,37.78]
["bitfinex","SOLUSD",1758553792417,0.92,221.67,221.66,37.78]
["bitfinex","SOLUSD",1758553792723,0.92,221.67,221.66,51.37559401]
["bitfinex","SOLUSD",1758553793121,0.92,221.67,221.59,26.0]
["bitfinex","SOLUSD",1758553793447,0.72,221.73,221.66,0.7]
["bitfinex","SOLUSD",1758553793610,0.72,221.75,221.68,13.59559401]
["bitfinex","SOLUSD",1758553793810,0.72,221.75,221.7,13.59559401]
["bitfinex","SOLUSD",1758553794009,11.26989135,221.83,221.72,13.59559401]
["bitfinex","SOLUSD",1758553794010,0.72,221.74,221.72,13.59559401]
["bitfinex","SOLUSD",1758553794239,4.50920884,221.77,221.73,37.78]
["bitfinex","SOLUSD",1758553794414,4.50888127,221.79,221.73,37.78]
["bitfinex","SOLUSD",1758553794736,26.0,221.76,221.74,37.78]
["bitfinex","SOLUSD",1758553794942,0.72,221.75,221.72,37.78]
["bitfinex","SOLUSD",1758553795140,0.72,221.74,221.72,37.78]
["bitfinex","SOLUSD",1758553795324,0.72,221.73,221.72,37.78]
["bitfinex","SOLUSD",1758553795827,0.72,221.73,221.65,13.59559401]
["bitfinex","SOLUSD",1758553796021,0.72,221.72,221.67,13.59559401]
["bitfinex","SOLUSD",1758553796229,0.72,221.71,221.69,13.59559401]
["bitfinex","SOLUSD",1758553796426,0.72,221.71,221.7,37.76]
["bitfinex","SOLUSD",1758553796626,4.50965003,221.75,221.7,37.76]
["bitfinex","SOLUSD",1758553796816,4.50965003,221.75,221.61,39.56146735]
["bitfinex","SOLUSD",1758553796817,15.78360718,221.75,221.65,4.51153408]
["bitfinex","SOLUSD",1758553797018,26.0,221.72,221.67,13.59559401]
["bitfinex","SOLUSD",1758553797326,0.67,221.71,221.64,13.59559401]
["bitfinex","SOLUSD",1758553797633,0.67,221.7,221.65,37.76]
["bitfinex","SOLUSD",1758553797938,0.67,221.69,221.65,37.76]
["bitfinex","SOLUSD",1758553798112,5.18089807,221.69,221.65,37.76]
["bitfinex","SOLUSD",1758553798426,0.67,221.68,221.65,37.76]
["bitfinex","SOLUSD",1758553798622,0.67,221.71,221.66,13.59559401]
["bitfinex","SOLUSD",1758553799013,0.67,221.7,221.66,13.59559401]
["bitfinex","SOLUSD",1758553800415,0.67,221.69,221.67,37.76]
["bitfinex","SOLUSD",1758553800718,0.67,221.68,221.67,37.76]
["bitfinex","SOLUSD",1758553801337,0.67,221.68,221.65,13.59559401]
["bitfinex","SOLUSD",1758553801535,0.67,221.68,221.59,26.0]
["bitfinex","SOLUSD",1758553801536,0.67,221.67,221.66,37.74]
["bitfinex","SOLUSD",1758553806336,0.67,221.69,221.66,37.74]
["bitfinex","SOLUSD",1758553806640,0.67,221.68,221.66,37.74]
["bitfinex","SOLUSD",1758553807546,0.67,221.67,221.66,37.74]
["bitfinex","SOLUSD",1758553807841,0.67,221.69,221.66,37.74]
["bitfinex","SOLUSD",1758553808051,4.51039646,221.71,221.65,13.59559401]
["bitfinex","SOLUSD",1758553808228,0.67,221.68,221.67,37.72]
["bitfinex","SOLUSD",1758553808432,0.67,221.68,221.66,37.72]
["bitfinex","SOLUSD",1758553808745,0.67,221.67,221.66,37.72]
["bitfinex","SOLUSD",1758553808941,0.67,221.69,221.66,37.72]
["bitfinex","SOLUSD",1758553809247,0.67,221.67,221.66,37.72]
["bitfinex","SOLUSD",1758553809944,4.50981232,221.74,221.67,13.59559401]
["bitfinex","SOLUSD",1758553810146,4.5093795,221.76,221.69,13.59559401]
["bitfinex","SOLUSD",1758553810328,5.1793795,221.76,221.7,37.72]
["bitfinex","SOLUSD",1758553810529,0.67,221.75,221.7,37.72]
["bitfinex","SOLUSD",1758553810740,0.67,221.74,221.71,37.72]
["bitfinex","SOLUSD",1758553810934,0.67,221.73,221.71,37.72]
["bitfinex","SOLUSD",1758553811154,0.67,221.72,221.71,37.72]
["bitfinex","SOLUSD",1758553811358,0.67,221.72,221.7,37.7]
["bitfinex","SOLUSD",1758553811643,0.67,221.71,221.64,13.59559401]
["bitfinex","SOLUSD",1758553811846,0.67,221.71,221.65,37.7]
["bitfinex","SOLUSD",1758553812019,3.30247183,221.75,221.65,37.7]
["bitfinex","SOLUSD",1758553812224,0.67,221.7,221.65,37.7]
["bitfinex","SOLUSD",1758553812532,0.67,221.69,221.65,37.7]
["bitfinex","SOLUSD",1758553812930,0.67,221.68,221.61,4.51231682]
["bitfinex","SOLUSD",1758553813260,0.67,221.67,221.62,37.7]
["bitfinex","SOLUSD",1758553813431,0.67,221.66,221.63,37.7]
["bitfinex","SOLUSD",1758553814153,0.7,221.65,221.57,13.85508207]
["bitfinex","SOLUSD",1758553814328,0.7,221.64,221.58,13.59559401]
["bitfinex","SOLUSD",1758553814644,0.7,221.63,221.58,37.7]
["bitfinex","SOLUSD",1758553814826,0.7,221.62,221.58,37.7]
["bitfinex","SOLUSD",1758553815026,5.21243174,221.61,221.49,13.59559401]
["bitfinex","SOLUSD",1758553815234,16.49351111,221.61,221.52,0.67]
["bitfinex","SOLUSD",1758553816929,26.0,221.58,221.51,13.59559401]
["bitfinex","SOLUSD",1758553817255,26.7,221.58,221.53,13.59559401]
["bitfinex","SOLUSD",1758553817547,0.7,221.57,221.53,13.59559401]
["bitfinex","SOLUSD",1758553817955,0.7,221.57,221.54,37.68]
["bitfinex","SOLUSD",1758553818139,4.51345008,221.56,221.54,37.68]
["bitfinex","SOLUSD",1758553818530,4.40345008,221.56,221.54,37.68]
["bitfinex","SOLUSD",1758553819646,11.28224222,221.59,221.54,37.68]
["bitfinex","SOLUSD",1758553819647,0.7,221.66,221.55,14.26559401]
["bitfinex","SOLUSD",1758553819859,0.7,221.68,221.57,13.59559401]
["bitfinex","SOLUSD",1758553820068,4.51121035,221.67,221.6,13.59559401]
["bitfinex","SOLUSD",1758553820361,13.57005542,221.73,221.62,13.59559401]
["bitfinex","SOLUSD",1758553820362,11.97565591,221.72,221.62,13.59559401]
["bitfinex","SOLUSD",1758553820651,11.97565591,221.72,221.63,38.35]
["bitfinex","SOLUSD",1758553821152,0.7,221.72,221.63,38.35]
["bitfinex","SOLUSD",1758553821541,0.7,221.72,221.64,14.26559401]
["bitfinex","SOLUSD",1758553821747,4.50998962,221.73,221.64,14.26559401]
["bitfinex","SOLUSD",1758553822050,5.20977855,221.75,221.67,4.51121035]
["bitfinex","SOLUSD",1758553822349,5.20977855,221.75,221.68,37.68]
["bitfinex","SOLUSD",1758553822654,0.7,221.75,221.68,37.68]
["bitfinex","SOLUSD",1758553823782,26.0,221.72,221.62,0.67]
["bitfinex","SOLUSD",1758553823985,0.7,221.71,221.63,37.66]
["bitfinex","SOLUSD",1758553824170,4.5105999,221.7,221.63,37.66]
["bitfinex","SOLUSD",1758553825057,15.78709967,221.7,221.63,13.59559401]
["bitfinex","SOLUSD",1758553825257,0.7,221.69,221.64,37.66]
["bitfinex","SOLUSD",1758553825445,0.7,221.68,221.64,37.66]
["bitfinex","SOLUSD",1758553825640,0.7,221.67,221.64,37.66]
["bitfinex","SOLUSD",1758553825841,0.7,221.66,221.64,37.66]
["bitfinex","SOLUSD",1758553826041,0.7,221.65,221.61,37.66]
["bitfinex","SOLUSD",1758553826264,4.51182097,221.64,221.61,37.66]
["bitfinex","SOLUSD",1758553827651,0.72,221.63,221.54,0.7]
["bitfinex","SOLUSD",1758553827850,0.72,221.63,221.55,51.23559401]
["bitfinex","SOLUSD",1758553828057,0.72,221.63,221.55,51.93559401]
["bitfinex","SOLUSD",1758553828647,4.51222813,221.62,221.55,51.23559401]
["bitfinex","SOLUSD",1758553828953,0.72,221.61,221.56,37.64]
["bitfinex","SOLUSD",1758553829148,0.72,221.61,221.53,0.7]
["bitfinex","SOLUSD",1758553829350,0.72,221.61,221.55,13.59559401]
["bitfinex","SOLUSD",1758553830281,0.72,221.6,221.54,13.59559401]
["bitfinex","SOLUSD",1758553830775,4.51283902,221.59,221.54,13.59559401]
["bitfinex","SOLUSD",1758553830990,0.72,221.58,221.54,13.59559401]
["bitfinex","SOLUSD",1758553831162,0.72,221.58,221.52,13.59559401]
["bitfinex","SOLUSD",1758553831356,0.72,221.58,221.53,37.64]
["bitfinex","SOLUSD",1758553831560,26.0,221.56,221.46,13.59559401]
["bitfinex","SOLUSD",1758553831771,26.0,221.56,221.47,38.34]
["bitfinex","SOLUSD",1758553831772,0.72,221.55,221.47,38.34]
["bitfinex","SOLUSD",1758553831966,0.72,221.54,221.48,13.59559401]
["bitfinex","SOLUSD",1758553832761,5.23394661,221.54,221.48,13.59559401]
["bitfinex","SOLUSD",1758553833168,5.23394661,221.54,221.48,27.10826137]
["bitfinex","SOLUSD",1758553833874,5.23394661,221.54,221.49,37.64]
["bitfinex","SOLUSD",1758553834181,16.51859046,221.54,221.49,37.64]
["bitfinex","SOLUSD",1758553834365,0.72,221.53,221.48,37.62]
["bitfinex","SOLUSD",1758553834565,0.72,221.52,221.48,37.62]
["bitfinex","SOLUSD",1758553834876,4.51446887,221.51,221.48,37.62]
["bitfinex","SOLUSD",1758553835075,0.72,221.52,221.48,37.62]
["bitfinex","SOLUSD",1758553835281,5.2342683,221.52,221.48,37.62]
["bitfinex","SOLUSD",1758553836666,30.51399032,221.54,221.48,37.62]
["bitfinex","SOLUSD",1758553836983,31.23399032,221.54,221.48,37.62]
["bitfinex","SOLUSD",1758553837665,31.23399032,221.54,221.46,13.59559401]
["bitfinex","SOLUSD",1758553837866,31.23399032,221.54,221.47,37.62]
["bitfinex","SOLUSD",1758553838581,0.72,221.53,221.47,37.62]
["bitfinex","SOLUSD",1758553838782,0.72,221.52,221.45,13.59559401]
["bitfinex","SOLUSD",1758553838975,26.0,221.49,221.46,37.62]
["bitfinex","SOLUSD",1758553839182,26.0,221.49,221.43,14.39559401]
["bitfinex","SOLUSD",1758553839496,26.0,221.49,221.45,37.62]
["bitfinex","SOLUSD",1758553839786,26.0,221.52,221.46,0.7]
["bitfinex","SOLUSD",1758553840374,26.0,221.52,221.45,37.62]
["bitfinex","SOLUSD",1758553840886,31.23427102,221.52,221.45,37.62]
["bitfinex","SOLUSD",1758553841465,31.23427102,221.52,221.45,42.13566601]
["bitfinex","SOLUSD",1758553841798,30.51427102,221.52,221.46,14.29559401]
["bitfinex","SOLUSD",1758553842084,4.51324637,221.57,221.48,13.59559401]
["bitfinex","SOLUSD",1758553842280,4.51324637,221.57,221.49,38.3]
["bitfinex","SOLUSD",1758553842488,4.51324637,221.57,221.5,0.7]
["bitfinex","SOLUSD",1758553842871,0.72,221.58,221.51,13.59559401]
["bitfinex","SOLUSD",1758553843076,5.23263537,221.6,221.52,0.7]
["bitfinex","SOLUSD",1758553843476,26.0,221.57,221.52,0.7]
["bitfinex","SOLUSD",1758553843679,5.23263537,221.6,221.53,0.7]
["bitfinex","SOLUSD",1758553844086,0.72,221.6,221.54,51.19559401]
["bitfinex","SOLUSD",1758553844293,4.5121887,221.63,221.56,13.59559401]
["bitfinex","SOLUSD",1758553844786,4.5121887,221.63,221.56,14.29559401]
["bitfinex","SOLUSD",1758553844989,4.51183475,221.64,221.58,13.59559401]
["bitfinex","SOLUSD",1758553845166,4.51183475,221.64,221.59,37.6]
["bitfinex","SOLUSD",1758553845365,4.51161195,221.66,221.59,38.3]
["bitfinex","SOLUSD",1758553845591,4.51161195,221.66,221.6,13.59559401]
["bitfinex","SOLUSD",1758553846190,26.0,221.64,221.6,13.59559401]
["bitfinex","SOLUSD",1758553846368,26.0,221.64,221.61,0.7]
["bitfinex","SOLUSD",1758553846565,30.5118367,221.64,221.59,13.59559401]
["bitfinex","SOLUSD",1758553846771,30.5118367,221.64,221.57,13.59559401]
["bitfinex","SOLUSD",1758553846772,0.72,221.63,221.52,0.7]
["bitfinex","SOLUSD",1758553846971,26.0,221.61,221.52,13.59559401]
["bitfinex","SOLUSD",1758553847301,0.72,221.6,221.52,13.59559401]
["bitfinex","SOLUSD",1758553847506,0.72,221.59,221.52,37.58]
["bitfinex","SOLUSD",1758553847671,0.72,221.58,221.47,14.29559401]
["bitfinex","SOLUSD",1758553847873,0.72,221.57,221.47,14.29559401]
["bitfinex","SOLUSD",1758553848088,0.72,221.57,221.49,13.59559401]
["bitfinex","SOLUSD",1758553848506,26.0,221.61,221.5,0.7]
["bitfinex","SOLUSD",1758553848695,26.0,221.59,221.52,13.59559401]
["bitfinex","SOLUSD",1758553849013,26.0,221.59,221.54,13.59559401]
["bitfinex","SOLUSD",1758553849202,26.0,221.59,221.54,14.29559401]
["bitfinex","SOLUSD",1758553851899,5.23243144,221.62,221.55,5.21362558]
["bitfinex","SOLUSD",1758553854302,5.23243144,221.62,221.55,0.7]
["bitfinex","SOLUSD",1758553854507,5.23243144,221.62,221.56,37.54]
["bitfinex","SOLUSD",1758553854685,16.51300178,221.62,221.54,13.59559401]
["bitfinex","SOLUSD",1758553854882,16.51300178,221.62,221.55,37.54]
["bitfinex","SOLUSD",1758553856610,26.0,221.62,221.56,14.29559401]
["bitfinex","SOLUSD",1758553856920,26.0,221.62,221.58,13.59559401]
["bitfinex","SOLUSD",1758553857405,26.72,221.65,221.6,13.59559401]
["bitfinex","SOLUSD",1758553858082,0.68,221.64,221.57,0.67]
["bitfinex","SOLUSD",1758553858285,0.68,221.64,221.59,13.59559401]
["bitfinex","SOLUSD",1758553858488,0.68,221.64,221.59,51.11559401]
["bitfinex","SOLUSD",1758553858788,0.68,221.63,221.59,37.52]
["bitfinex","SOLUSD",1758553859014,0.68,221.62,221.58,37.52]
["bitfinex","SOLUSD",1758553859184,0.68,221.61,221.58,37.52]
["bitfinex","SOLUSD",1758553859702,0.68,221.61,221.57,37.52]
["bitfinex","SOLUSD",1758553859897,0.68,221.6,221.57,37.52]
["bitfinex","SOLUSD",1758553860102,4.51283902,221.59,221.53,13.59559401]
["bitfinex","SOLUSD",1758553860405,4.51283902,221.59,221.53,14.26559401]
["bitfinex","SOLUSD",1758553860583,0.68,221.58,221.5,0.67]
["bitfinex","SOLUSD",1758553860791,26.0,221.56,221.51,51.11559401]
["bitfinex","SOLUSD",1758553860985,26.68,221.56,221.51,51.11559401]
["bitfinex","SOLUSD",1758553861314,26.68,221.56,221.51,51.78559401]
["bitfinex","SOLUSD",1758553861515,26.0,221.56,221.47,4.51528423]
["bitfinex","SOLUSD",1758553861718,0.68,221.55,221.49,13.59559401]
["bitfinex","SOLUSD",1758553862205,4.51385754,221.54,221.49,13.59559401]
["bitfinex","SOLUSD",1758553862397,4.51385754,221.54,221.49,14.26559401]
["bitfinex","SOLUSD",1758553862592,5.19385754,221.54,221.49,14.26559401]
["bitfinex","SOLUSD",1758553862987,0.68,221.53,221.5,37.5]
["bitfinex","SOLUSD",1758553863188,15.79850139,221.54,221.48,13.59559401]
["bitfinex","SOLUSD",1758553863409,26.0,221.51,221.47,37.5]
["bitfinex","SOLUSD",1758553863604,0.68,221.5,221.47,37.5]
["bitfinex","SOLUSD",1758553863789,0.68,221.49,221.44,13.59559401]
["bitfinex","SOLUSD",1758553864000,0.68,221.48,221.44,51.09559401]
["bitfinex","SOLUSD",1758553864302,4.51528423,221.47,221.44,51.09559401]
["bitfinex","SOLUSD",1758553864906,4.51528423,221.47,221.44,13.59559401]
["bitfinex","SOLUSD",1758553865099,4.51528423,221.47,221.44,51.09559401]
["bitfinex","SOLUSD",1758553865294,4.51528423,221.47,221.43,13.47191992]
["bitfinex","SOLUSD",1758553865295,0.68,221.46,221.43,0.1]
["bitfinex","SOLUSD",1758553865503,0.68,221.45,221.43,0.1]
["bitfinex","SOLUSD",1758553866402,11.96821059,221.47,221.43,0.1]
["bitfinex","SOLUSD",1758553866601,0.68,221.46,221.43,0.1]
["bitfinex","SOLUSD",1758553866908,4.51487651,221.49,221.43,13.69559401]
["bitfinex","SOLUSD",1758553867111,4.51487651,221.49,221.43,14.36559401]
["bitfinex","SOLUSD",1758553868198,15.8020678,221.49,221.43,13.69559401]
["bitfinex","SOLUSD",1758553868714,0.68,221.48,221.43,0.1]
["bitfinex","SOLUSD",1758553869017,0.68,221.47,221.43,0.1]
["bitfinex","SOLUSD",1758553869185,0.68,221.46,221.43,0.1]
["bitfinex","SOLUSD",1758553869601,15.8020678,221.49,221.43,0.1]
["bitfinex","SOLUSD",1758553869811,0.68,221.45,221.43,0.1]
["bitfinex","SOLUSD",1758553871117,5.19589595,221.44,221.43,0.1]
["bitfinex","SOLUSD",1758553874928,30.51568994,221.46,221.43,0.1]
["bitfinex","SOLUSD",1758553875295,26.0,221.45,221.43,0.1]
["bitfinex","SOLUSD",1758553875499,4.51568994,221.46,221.44,0.72]
["bitfinex","SOLUSD",1758553875792,4.51568994,221.46,221.43,0.1]
["bitfinex","SOLUSD",1758553876019,26.0,221.47,221.43,0.82]
["bitfinex","SOLUSD",1758553876410,15.80169729,221.5,221.43,0.82]
["bitfinex","SOLUSD",1758553876602,16.47169729,221.5,221.43,0.82]
["bitfinex","SOLUSD",1758553876805,26.0,221.47,221.43,0.82]
["bitfinex","SOLUSD",1758553877514,4.51548812,221.46,221.43,0.1]
["bitfinex","SOLUSD",1758553878325,0.67,221.45,221.43,0.1]
["bitfinex","SOLUSD",1758553878921,26.67,221.44,221.43,0.1]
["bitfinex","SOLUSD",1758553879219,26.0,221.44,221.43,0.1]
["bitfinex","SOLUSD",1758553879518,30.51589595,221.44,221.43,0.1]
["bitfinex","SOLUSD",1758553879898,31.18589595,221.44,221.43,0.1]
["bitfinex","SOLUSD",1758553881721,31.18589595,221.44,221.43,1e-08]
["bitfinex","SOLUSD",1758553882508,42.47563583,221.44,221.41,1e-08]
["bitfinex","SOLUSD",1758553883700,0.67,221.43,221.41,1e-08]
["bitfinex","SOLUSD",1758553884126,0.67,221.42,221.41,1e-08]
["bitfinex","SOLUSD",1758553884426,41.80563583,221.44,221.41,1e-08]
["bitfinex","SOLUSD",1758553884615,0.67,221.42,221.41,1e-08]
["bitfinex","SOLUSD",1758553886108,5.18630385,221.42,221.41,1e-08]
["bitfinex","SOLUSD",1758553890311,42.60630385,221.42,221.41,1e-08]
["bitfinex","SOLUSD",1758553890716,5.18630385,221.42,221.41,1e-08]
["bitfinex","SOLUSD",1758553890954,42.58630385,221.42,221.41,1e-08]
["bitfinex","SOLUSD",1758553891229,5.18630385,221.42,221.41,1e-08]
["bitfinex","SOLUSD",1758553891439,42.58630385,221.42,221.41,1e-08]
["bitfinex","SOLUSD",1758553895148,56.18189786,221.42,221.41,1e-08]
["bitfinex","SOLUSD",1758553896039,76.18189786,221.42,221.41,1e-08]
["bitfinex","SOLUSD",1758553896410,5.18630385,221.42,221.41,1e-08]
["bitfinex","SOLUSD",1758553896615,42.56630385,221.42,221.41,1e-08]
["bitfinex","SOLUSD",1758553897418,56.16189786,221.42,221.41,1e-08]
["bitfinex","SOLUSD",1758553897618,76.16189786,221.42,221.41,1e-08]
["bitfinex","SOLUSD",1758553899749,94.1585261,221.42,221.41,1e-08]
["bitfinex","SOLUSD",1758553899960,97.45061239,221.42,221.41,1e-08]
["bitfinex","SOLUSD",1758553901142,33.1065645,221.42,221.41,1e-08]
["bitfinex","SOLUSD",1758553901347,50.4865645,221.42,221.41,1e-08]
["bitfinex","SOLUSD",1758553901649,42.54630385,221.42,221.41,1e-08]
["bitfinex","SOLUSD",1758553901850,41.87630385,221.42,221.41,1e-08]
["bitfinex","SOLUSD",1758553902225,42.57630385,221.42,221.41,1e-08]
["bitfinex","SOLUSD",1758553902429,5.21630385,221.42,221.41,1e-08]
["bitfinex","SOLUSD",1758553902627,42.57630385,221.42,221.41,1e-08]
["bitfinex","SOLUSD",1758553910047,45.88141778,221.42,221.41,1e-08]
["bitfinex","SOLUSD",1758553910565,45.88188212,221.42,221.41,1e-08]
["bitfinex","SOLUSD",1758553911458,26.0,221.38,221.33,0.72]
["bitfinex","SOLUSD",1758553911654,0.19999999,221.37,221.33,0.72]
["bitfinex","SOLUSD",1758553911962,0.19999999,221.37,221.34,0.72]
["bitfinex","SOLUSD",1758553912169,0.19999999,221.37,221.35,0.72]
["bitfinex","SOLUSD",1758553912387,4.517528,221.36,221.35,0.72]
["bitfinex","SOLUSD",1758553913958,4.71735213,221.37,221.35,0.72]
["bitfinex","SOLUSD",1758553914864,4.71735213,221.37,221.36,0.72]
["bitfinex","SOLUSD",1758553915168,0.19999999,221.37,221.36,0.72]
["bitfinex","SOLUSD",1758553915372,4.71732392,221.37,221.36,0.72]
["bitfinex","SOLUSD",1758553915745,30.71732392,221.37,221.36,0.72]
["bitfinex","SOLUSD",1758553915961,36.81981983,221.37,221.36,0.72]
["bitfinex","SOLUSD",1758553916735,10.81981983,221.37,221.36,0.72]
["bitfinex","SOLUSD",1758553917360,6.3024959,221.37,221.36,0.72]
["bitfinex","SOLUSD",1758553917743,0.19999999,221.37,221.36,0.72]
["bitfinex","SOLUSD",1758553917940,6.3024959,221.37,221.36,0.72]
["bitfinex","SOLUSD",1758553918578,4.36178695,221.37,221.36,0.72]
["bitfinex","SOLUSD",1758553919675,4.16178696,221.39,221.36,14.31559401]
["bitfinex","SOLUSD",1758553919880,4.16178696,221.39,221.37,0.71]
["bitfinex","SOLUSD",1758553920064,4.16178696,221.39,221.38,0.71]
["bitfinex","SOLUSD",1758553921176,4.16178696,221.4,221.38,0.71]
["bitfinex","SOLUSD",1758553921341,30.51648737,221.42,221.38,0.71]
["bitfinex","SOLUSD",1758553921342,26.0,221.42,221.38,0.71]
["bitfinex","SOLUSD",1758553921549,4.16178696,221.41,221.37,13.59559401]
["bitfinex","SOLUSD",1758553921747,4.16178696,221.38,221.37,0.71]
["bitfinex","SOLUSD",1758553921967,4.16178696,221.38,221.32,0.2]
["bitfinex","SOLUSD",1758553921968,4.16178696,221.38,221.35,0.71]
["bitfinex","SOLUSD",1758553922155,4.16178696,221.36,221.33,13.59559401]
["bitfinex","SOLUSD",1758553922663,4.16178696,221.36,221.34,0.71]
["bitfinex","SOLUSD",1758553923239,4.16178696,221.36,221.35,0.71]
["bitfinex","SOLUSD",1758553923458,8.67931496,221.36,221.35,0.71]
["bitfinex","SOLUSD",1758553923680,4.16178696,221.36,221.32,0.2]
["bitfinex","SOLUSD",1758553923976,4.16178696,221.36,221.35,0.71]
["bitfinex","SOLUSD",1758553924261,8.67931496,221.36,221.33,0.71]
["bitfinex","SOLUSD",1758553924476,8.67931496,221.36,221.34,0.71]
["bitfinex","SOLUSD",1758553924774,8.67931496,221.36,221.32,0.2]
["bitfinex","SOLUSD",1758553925070,4.16178696,221.33,221.32,0.2]
["bitfinex","SOLUSD",1758553925446,4.16178696,221.33,221.32,0.91]
["bitfinex","SOLUSD",1758553925646,4.16178696,221.33,221.32,0.2]
["bitfinex","SOLUSD",1758553926178,9.39992729,221.33,221.32,0.2]
["bitfinex","SOLUSD",1758553927564,26.0,221.3,221.29,0.2]
["bitfinex","SOLUSD",1758553927746,30.16178696,221.3,221.29,0.2]
["bitfinex","SOLUSD",1758553927952,30.88178696,221.3,221.29,0.2]
["bitfinex","SOLUSD",1758553928154,4.88178696,221.3,221.29,0.2]
["bitfinex","SOLUSD",1758553928349,4.16178696,221.3,221.29,0.2]
["bitfinex","SOLUSD",1758553928566,4.88178696,221.3,221.29,0.2]
["bitfinex","SOLUSD",1758553929574,9.40053978,221.3,221.29,0.2]
["bitfinex","SOLUSD",1758553929756,34.68053978,221.3,221.29,0.2]
["bitfinex","SOLUSD",1758553930676,30.51875282,221.3,221.29,0.2]
["bitfinex","SOLUSD",1758553931070,34.68053978,221.3,221.29,0.91]
["bitfinex","SOLUSD",1758553931262,34.68053978,221.3,221.29,0.2]
["bitfinex","SOLUSD",1758553932664,32.11848933,221.3,221.29,0.2]
["bitfinex","SOLUSD",1758553934779,27.59973651,221.3,221.29,0.2]
["bitfinex","SOLUSD",1758553934962,27.59973651,221.3,221.29,0.86]
["bitfinex","SOLUSD",1758553935163,1.59973651,221.3,221.29,0.86]
["bitfinex","SOLUSD",1758553935568,1.59973651,221.3,221.29,0.2]
["bitfinex","SOLUSD",1758553936373,6.11848933,221.3,221.29,0.2]
["bitfinex","SOLUSD",1758553936754,1.59973651,221.31,221.29,0.2]
["bitfinex","SOLUSD",1758553938160,6.11843232,221.31,221.29,0.2]
["bitfinex","SOLUSD",1758553938588,6.11843232,221.31,221.27,0.36]
["bitfinex","SOLUSD",1758553939276,1.59973651,221.29,221.24,13.59559401]
["bitfinex","SOLUSD",1758553939474,1.59973651,221.25,221.2,13.79559401]
["bitfinex","SOLUSD",1758553940489,1.59973651,221.25,221.21,0.52]
["bitfinex","SOLUSD",1758553940787,6.11959224,221.25,221.21,0.52]
["bitfinex","SOLUSD",1758553941390,6.81959224,221.25,221.2,13.79559401]
["bitfinex","SOLUSD",1758553942877,6.81959224,221.25,221.2,14.31559401]
["bitfinex","SOLUSD",1758553943083,6.11959224,221.25,221.2,14.31559401]
["bitfinex","SOLUSD",1758553944490,6.81959224,221.25,221.2,13.79559401]
["bitfinex","SOLUSD",1758553945006,5.21985573,221.25,221.2,13.79559401]
["bitfinex","SOLUSD",1758553945186,1.59973651,221.24,221.2,14.31559401]
["bitfinex","SOLUSD",1758553946286,6.11981221,221.24,221.2,14.31559401]
["bitfinex","SOLUSD",1758553946994,4.5200757,221.24,221.2,14.31559401]
["bitfinex","SOLUSD",1758553947163,6.81951697,221.25,221.2,14.31559401]
["bitfinex","SOLUSD",1758553947364,6.77951697,221.25,221.2,13.79559401]
["bitfinex","SOLUSD",1758553948093,6.77951697,221.25,221.2,14.31559401]
["bitfinex","SOLUSD",1758553948798,0.66,221.24,221.2,13.79559401]
["bitfinex","SOLUSD",1758553948976,6.11951697,221.25,221.2,14.31559401]
["bitfinex","SOLUSD",1758553949180,6.77951697,221.25,221.2,14.31559401]
["bitfinex","SOLUSD",1758553949678,18.07895199,221.25,221.2,13.79559401]
["bitfinex","SOLUSD",1758553949873,1.59973651,221.23,221.2,0.2]
["bitfinex","SOLUSD",1758553950077,2.25973651,221.23,221.2,0.2]
["bitfinex","SOLUSD",1758553950294,1.59973651,221.23,221.2,0.2]
["bitfinex","SOLUSD",1758553952787,4.52018261,221.23,221.2,0.2]
["bitfinex","SOLUSD",1758553953298,1.59973651,221.24,221.2,0.72]
["bitfinex","SOLUSD",1758553953299,4.52001032,221.24,221.2,0.72]
["bitfinex","SOLUSD",1758553953497,1.59973651,221.24,221.2,0.72]
["bitfinex","SOLUSD",1758553953680,1.59973651,221.24,221.2,0.2]
["bitfinex","SOLUSD",1758553953875,2.25973651,221.24,221.2,0.2]
["bitfinex","SOLUSD",1758553954401,1.59973651,221.24,221.2,0.2]
["bitfinex","SOLUSD",1758553954585,0.66,221.23,221.2,0.2]
["bitfinex","SOLUSD",1758553954774,6.11972811,221.24,221.2,0.2]
["bitfinex","SOLUSD",1758553955202,6.77972811,221.24,221.2,0.2]
["bitfinex","SOLUSD",1758553956097,0.66,221.23,221.2,0.2]
["bitfinex","SOLUSD",1758553956405,0.66,221.22,221.2,0.2]
["bitfinex","SOLUSD",1758553956703,0.66,221.21,221.2,0.2]
["bitfinex","SOLUSD",1758553956910,5.18059129,221.21,221.2,0.2]
["bitfinex","SOLUSD",1758553961108,6.7803278,221.21,221.2,0.2]
["bitfinex","SOLUSD",1758553963907,5.18059129,221.21,221.2,0.2]
["bitfinex","SOLUSD",1758553964205,6.7803278,221.21,221.2,0.2]
["bitfinex","SOLUSD",1758553965208,0.19999999,221.22,221.2,0.2]
["bitfinex","SOLUSD",1758553965414,0.19999999,221.22,221.2,0.72]
["bitfinex","SOLUSD",1758553965585,26.19999999,221.22,221.2,0.2]
["bitfinex","SOLUSD",1758553965786,26.85999999,221.22,221.2,0.2]
["bitfinex","SOLUSD",1758553966211,32.32015996,221.22,221.2,0.2]
["bitfinex","SOLUSD",1758553966388,31.38042345,221.22,221.2,0.2]
["bitfinex","SOLUSD",1758553966705,0.19999999,221.22,221.2,0.2]
["bitfinex","SOLUSD",1758553967509,4.72051202,221.22,221.2,0.2]
["bitfinex","SOLUSD",1758553967712,5.38051202,221.22,221.2,0.2]
["bitfinex","SOLUSD",1758553968009,0.19999999,221.22,221.2,0.2]
["bitfinex","SOLUSD",1758553970206,0.66,221.21,221.2,0.2]
["bitfinex","SOLUSD",1758553970414,2.25973651,221.21,221.2,0.2]
["bitfinex","SOLUSD",1758553971510,6.7803278,221.21,221.2,0.2]
["bitfinex","SOLUSD",1758553971709,2.25973651,221.21,221.2,0.2]
["bitfinex","SOLUSD",1758553971891,32.7803278,221.21,221.2,0.2]
["bitfinex","SOLUSD",1758553973809,26.0,221.21,221.2,0.2]
["bitfinex","SOLUSD",1758553974014,27.59973651,221.21,221.2,0.2]
["bitfinex","SOLUSD",1758553974312,28.25973651,221.21,221.2,0.2]
["bitfinex","SOLUSD",1758553974492,0.19999999,221.22,221.2,0.2]
["bitfinex","SOLUSD",1758553975691,4.7204052,221.22,221.2,0.2]
["bitfinex","SOLUSD",1758553976420,0.19999999,221.22,221.2,0.2]
["bitfinex","SOLUSD",1758553976911,31.17990749,221.25,221.2,4.72079359]
["bitfinex","SOLUSD",1758553976912,26.0,221.25,221.2,4.72079359]
["bitfinex","SOLUSD",1758553977099,26.0,221.25,221.2,5.24079359]
["bitfinex","SOLUSD",1758553977415,26.67,221.25,221.2,4.72079359]
["bitfinex","SOLUSD",1758553977802,31.1898497,221.25,221.2,4.72079359]
["bitfinex","SOLUSD",1758553978406,0.67,221.24,221.2,0.2]
["bitfinex","SOLUSD",1758553978610,0.67,221.23,221.2,0.2]
["bitfinex","SOLUSD",1758553979899,5.19029634,221.23,221.2,0.2]
["bitfinex","SOLUSD",1758553980300,4.51998276,221.24,221.2,13.79559401]
["bitfinex","SOLUSD",1758553980540,30.51985889,221.25,221.2,13.79559401]
["bitfinex","SOLUSD",1758553980827,2.49987831,221.23,221.2,0.2]
["bitfinex","SOLUSD",1758553981012,2.49987831,221.22,221.2,0.2]
["bitfinex","SOLUSD",1758553981198,3.16987831,221.21,221.2,0.2]
["bitfinex","SOLUSD",1758553982006,7.6904696,221.21,221.2,0.2]
["bitfinex","SOLUSD",1758553985631,7.6904696,221.21,221.2,1e-08]
["bitfinex","SOLUSD",1758553991141,26.0,221.19,221.18,1e-08]
["bitfinex","SOLUSD",1758553991330,28.49987831,221.19,221.18,1e-08]
["bitfinex","SOLUSD",1758553991647,29.16987831,221.19,221.18,1e-08]
["bitfinex","SOLUSD",1758553992407,4.52140887,221.17,221.15,1e-08]
["bitfinex","SOLUSD",1758553992639,2.49987831,221.16,221.15,1e-08]
["bitfinex","SOLUSD",1758553992813,3.16987831,221.16,221.15,1e-08]
["bitfinex","SOLUSD",1758553993317,40.08987831,221.16,221.15,1e-08]
["bitfinex","SOLUSD",1758553994238,26.0,221.16,221.15,1e-08]
["bitfinex","SOLUSD",1758553994534,33.69149162,221.16,221.15,1e-08]
["bitfinex","SOLUSD",1758553995116,30.52161331,221.16,221.15,1e-08]
["bitfinex","SOLUSD",1758553995332,33.72149162,221.16,221.15,1e-08]
["bitfinex","SOLUSD",1758554000229,36.22136993,221.16,221.15,1e-08]
["bitfinex","SOLUSD",1758554000440,70.62149162,221.16,221.15,1e-08]
["bitfinex","SOLUSD",1758554002638,72.43526267,221.16,221.15,1e-08]
["bitfinex","SOLUSD",1758554003623,68.10161331,221.16,221.15,1e-08]
["bitfinex","SOLUSD",1758554003828,70.60149162,221.16,221.15,1e-08]
["bitfinex","SOLUSD",1758554004041,33.72149162,221.16,221.15,1e-08]
["bitfinex","SOLUSD",1758554004343,4.52161331,221.16,221.15,1e-08]
["bitfinex","SOLUSD",1758554004523,7.02149162,221.16,221.15,1e-08]
["bitfinex","SOLUSD",1758554005235,4.52161331,221.16,221.15,1e-08]
["bitfinex","SOLUSD",1758554005440,2.49987831,221.17,221.15,0.52000001]
["bitfinex","SOLUSD",1758554005441,4.52140887,221.17,221.15,0.52000001]
["bitfinex","SOLUSD",1758554005823,4.52140887,221.17,221.15,1e-08]
["bitfinex","SOLUSD",1758554006026,26.0,221.16,221.15,1e-08]
["bitfinex","SOLUSD",1758554006548,30.52161331,221.16,221.15,1e-08]
["bitfinex","SOLUSD",1758554007749,30.52161331,221.16,221.15,0.52000001]
["bitfinex","SOLUSD",1758554007929,30.52161331,221.16,221.15,1e-08]
["bitfinex","SOLUSD",1758554010468,30.52161331,221.16,221.15,0.52000001]
["bitfinex","SOLUSD",1758554010668,30.52161331,221.16,221.15,1e-08]
["bitfinex","SOLUSD",1758554012551,4.52161331,221.16,221.15,1e-08]
["bitfinex","SOLUSD",1758554012750,33.02149162,221.16,221.15,1e-08]
["bitfinex","SOLUSD",1758554013338,26.0,221.16,221.15,0.52000001]
["bitfinex","SOLUSD",1758554014063,26.0,221.16,221.15,1e-08]
["bitfinex","SOLUSD",1758554014557,30.52161331,221.16,221.15,1e-08]
["bitfinex","SOLUSD",1758554015333,26.0,221.16,221.15,0.52000001]
["bitfinex","SOLUSD",1758554015552,30.72131753,221.18,221.15,0.52000001]
["bitfinex","SOLUSD",1758554015752,30.72131753,221.18,221.15,1e-08]
["bitfinex","SOLUSD",1758554016043,4.52161331,221.16,221.15,1e-08]
["bitfinex","SOLUSD",1758554016439,30.52161331,221.16,221.15,1e-08]
["bitfinex","SOLUSD",1758554018155,160.68476003,221.24,221.15,3.01987832]
["bitfinex","SOLUSD",1758554018156,0.2,221.23,221.15,3.01987832]
["bitfinex","SOLUSD",1758554018352,0.2,221.23,221.19,2.49987831]
["bitfinex","SOLUSD",1758554018854,0.2,221.23,221.19,3.01987831]
["bitfinex","SOLUSD",1758554019055,0.2,221.23,221.19,0.52]
["bitfinex","SOLUSD",1758554019056,26.2,221.23,221.19,0.52]
["bitfinex","SOLUSD",1758554019535,31.40019816,221.23,221.18,2.49987831]
["bitfinex","SOLUSD",1758554019743,5.40019816,221.23,221.18,0.52]
["bitfinex","SOLUSD",1758554020053,2.49987831,221.21,221.18,0.52]
["bitfinex","SOLUSD",1758554020253,2.49987831,221.21,221.15,18.11740427]
["bitfinex","SOLUSD",1758554020458,2.49987831,221.21,221.17,13.59559401]
["bitfinex","SOLUSD",1758554020755,2.49987831,221.19,221.15,1e-08]
["bitfinex","SOLUSD",1758554021068,2.49987831,221.17,221.15,1e-08]
["bitfinex","SOLUSD",1758554021648,3.17987831,221.17,221.15,1e-08]
["bitfinex","SOLUSD",1758554021963,4.52161331,221.16,221.15,1e-08]
["bitfinex","SOLUSD",1758554022337,7.02149162,221.16,221.15,1e-08]
["bitfinex","SOLUSD",1758554022935,4.51987297,221.25,221.15,3.01987832]
["bitfinex","SOLUSD",1758554023153,4.51987297,221.25,221.16,0.52]
["bitfinex","SOLUSD",1758554023154,0.68,221.24,221.16,0.52]
["bitfinex","SOLUSD",1758554023562,2.49987831,221.2,221.16,0.52]
["bitfinex","SOLUSD",1758554024054,7.02077305,221.2,221.16,0.52]
["bitfinex","SOLUSD",1758554024232,7.02077305,221.2,221.17,0.52]
["bitfinex","SOLUSD",1758554024435,7.02077305,221.2,221.15,13.59559402]
["bitfinex","SOLUSD",1758554024636,7.02077305,221.2,221.15,14.11559402]
["bitfinex","SOLUSD",1758554025037,0.68,221.19,221.15,1e-08]
["bitfinex","SOLUSD",1758554025239,2.49987831,221.18,221.15,1e-08]
["bitfinex","SOLUSD",1758554025932,26.0,221.23,221.15,1e-08]
["bitfinex","SOLUSD",1758554025933,26.0,221.21,221.15,1e-08]
["bitfinex","SOLUSD",1758554026137,26.0,221.21,221.16,0.52]
["bitfinex","SOLUSD",1758554026347,26.0,221.21,221.17,0.52]
["bitfinex","SOLUSD",1758554026552,30.5206117,221.21,221.17,0.52]
["bitfinex","SOLUSD",1758554026759,4.5206117,221.21,221.17,0.52]
["bitfinex","SOLUSD",1758554027360,4.5203914,221.22,221.17,0.52]
["bitfinex","SOLUSD",1758554029470,5.2003914,221.22,221.17,0.52]
["bitfinex","SOLUSD",1758554029680,0.68,221.21,221.16,13.59559401]
["bitfinex","SOLUSD",1758554029855,2.49987831,221.23,221.16,14.11559401]
["bitfinex","SOLUSD",1758554030058,3.17987831,221.23,221.17,0.52]
["bitfinex","SOLUSD",1758554030373,7.7001059,221.23,221.16,13.59559401]
["bitfinex","SOLUSD",1758554030547,0.68,221.22,221.16,13.59559401]
["bitfinex","SOLUSD",1758554031452,33.0201059,221.23,221.16,14.11559401]
["bitfinex","SOLUSD",1758554031757,33.0201059,221.23,221.16,18.63705865]
["bitfinex","SOLUSD",1758554031957,0.68,221.24,221.17,2.49987831]
["bitfinex","SOLUSD",1758554032143,0.68,221.24,221.17,3.01987831]
["bitfinex","SOLUSD",1758554032962,5.19977401,221.25,221.19,13.59559401]
["bitfinex","SOLUSD",1758554033164,5.39977401,221.25,221.19,16.09547232]
["bitfinex","SOLUSD",1758554033369,4.71977401,221.25,221.19,16.61547232]
["bitfinex","SOLUSD",1758554033548,0.88,221.25,221.17,14.11559401]
["bitfinex","SOLUSD",1758554033854,4.71990613,221.25,221.19,16.09547232]
["bitfinex","SOLUSD",1758554034055,4.71990613,221.25,221.21,13.59559401]
["bitfinex","SOLUSD",1758554034267,4.71990613,221.25,221.21,14.11559401]
["bitfinex","SOLUSD",1758554034468,4.71990613,221.25,221.21,16.61547232]
["bitfinex","SOLUSD",1758554034678,0.2,221.25,221.21,16.09547232]
["bitfinex","SOLUSD",1758554034846,0.2,221.25,221.21,16.61547232]
["bitfinex","SOLUSD",1758554035050,0.2,221.25,221.23,13.59559401]
["bitfinex","SOLUSD",1758554035352,0.2,221.25,221.23,16.09547232]
["bitfinex","SOLUSD",1758554035546,5.39877697,221.3,221.24,0.52]
["bitfinex","SOLUSD",1758554036266,5.39877697,221.3,221.24,13.59559401]
["bitfinex","SOLUSD",1758554036639,5.39877697,221.3,221.23,7.5400494]
["bitfinex","SOLUSD",1758554036842,5.39877697,221.3,221.23,7.0200494]
["bitfinex","SOLUSD",1758554037080,4.71877697,221.3,221.25,2.49987831]
["bitfinex","SOLUSD",1758554037382,4.71877697,221.3,221.25,3.01987831]
["bitfinex","SOLUSD",1758554037560,4.71877697,221.3,221.25,2.49987831]
["bitfinex","SOLUSD",1758554037763,5.21904893,221.29,221.25,2.49987831]
["bitfinex","SOLUSD",1758554037975,5.21904893,221.29,221.24,13.59559401]
["bitfinex","SOLUSD",1758554038646,0.7,221.28,221.24,50.29559401]
["bitfinex","SOLUSD",1758554039353,4.51904893,221.29,221.24,50.29559401]
["bitfinex","SOLUSD",1758554039658,5.21904893,221.29,221.24,50.29559401]
["bitfinex","SOLUSD",1758554039960,4.51904893,221.29,221.24,13.59559401]
["bitfinex","SOLUSD",1758554040264,2.49987831,221.26,221.19,2.49987831]
["bitfinex","SOLUSD",1758554040448,2.49987831,221.27,221.21,36.68]
["bitfinex","SOLUSD",1758554040650,2.29973896,221.26,221.17,13.59559401]
["bitfinex","SOLUSD",1758554040863,1.59973896,221.24,221.2,13.59559401]
["bitfinex","SOLUSD",1758554041059,0.7,221.23,221.2,13.59559401]
["bitfinex","SOLUSD",1758554041273,1.59973896,221.23,221.17,13.59559401]
["bitfinex","SOLUSD",1758554041462,0.7,221.22,221.17,13.59559401]
["bitfinex","SOLUSD",1758554041653,0.7,221.21,221.17,13.59559401]
["bitfinex","SOLUSD",1758554042550,5.22064386,221.21,221.17,13.59559401]
["bitfinex","SOLUSD",1758554042950,5.22064386,221.21,221.15,19.73723259]
["bitfinex","SOLUSD",1758554042951,2.29973896,221.2,221.15,36.68000001]
["bitfinex","SOLUSD",1758554043155,1.59973896,221.18,221.16,13.59559401]
["bitfinex","SOLUSD",1758554043369,2.29973896,221.18,221.16,13.59559401]
["bitfinex","SOLUSD",1758554044663,4.52140887,221.17,221.16,13.59559401]
["bitfinex","SOLUSD",1758554044962,5.22140887,221.17,221.15,1e-08]
["bitfinex","SOLUSD",1758554045166,5.22140887,221.17,221.15,36.66000001]
["bitfinex","SOLUSD",1758554045361,4.52140887,221.17,221.15,1e-08]
["bitfinex","SOLUSD",1758554046160,1.59973896,221.17,221.15,1e-08]
["bitfinex","SOLUSD",1758554046568,5.22106883,221.19,221.15,1e-08]
["bitfinex","SOLUSD",1758554046569,6.82080779,221.19,221.15,1e-08]
["bitfinex","SOLUSD",1758554048276,1.59973896,221.19,221.15,13.59559402]
["bitfinex","SOLUSD",1758554048578,1.59973896,221.25,221.16,0.52]
["bitfinex","SOLUSD",1758554048874,1.59973896,221.25,221.16,2.11973896]
["bitfinex","SOLUSD",1758554049061,5.41956973,221.26,221.17,0.52]
["bitfinex","SOLUSD",1758554049271,7.01930869,221.26,221.19,13.59559401]
["bitfinex","SOLUSD",1758554049672,0.7,221.25,221.19,13.59559401]
["bitfinex","SOLUSD",1758554050162,4.5199783,221.24,221.19,13.59559401]
["bitfinex","SOLUSD",1758554050362,4.5199783,221.24,221.19,14.11559401]
["bitfinex","SOLUSD",1758554050559,0.7,221.23,221.19,13.59559401]
["bitfinex","SOLUSD",1758554050764,0.7,221.23,221.2,36.64]
["bitfinex","SOLUSD",1758554052559,5.22028791,221.23,221.2,36.64]
["bitfinex","SOLUSD",1758554052980,5.22028791,221.23,221.19,13.59559401]
["bitfinex","SOLUSD",1758554053180,5.22028791,221.23,221.2,36.64]
["bitfinex","SOLUSD",1758554053495,5.22028791,221.23,221.19,13.59559401]
["bitfinex","SOLUSD",1758554053698,5.22028791,221.23,221.2,36.64]
["bitfinex","SOLUSD",1758554054209,5.22028791,221.23,221.19,13.59559401]
["bitfinex","SOLUSD",1758554054396,5.22028791,221.23,221.21,36.62]
["bitfinex","SOLUSD",1758554054696,2.29973896,221.22,221.13,0.52]
["bitfinex","SOLUSD",1758554054997,0.7,221.22,221.16,36.62]
["bitfinex","SOLUSD",1758554055502,0.7,221.21,221.16,36.62]
["bitfinex","SOLUSD",1758554055988,0.7,221.2,221.16,36.62]
["bitfinex","SOLUSD",1758554057208,0.7,221.22,221.16,36.62]
["bitfinex","SOLUSD",1758554058799,0.7,221.22,221.16,41.14160518]
["bitfinex","SOLUSD",1758554058999,0.7,221.25,221.17,14.11559401]
["bitfinex","SOLUSD",1758554059232,4.51977401,221.25,221.19,13.59559401]
["bitfinex","SOLUSD",1758554059403,6.11951297,221.25,221.2,37.12]
["bitfinex","SOLUSD",1758554059706,6.81951297,221.25,221.2,37.12]
["bitfinex","SOLUSD",1758554059909,6.81951297,221.25,221.2,36.6]
["bitfinex","SOLUSD",1758554060596,6.81951297,221.25,221.21,36.6]
["bitfinex","SOLUSD",1758554060909,1.59973896,221.23,221.15,1e-08]
["bitfinex","SOLUSD",1758554061099,1.59973896,221.23,221.17,13.59559401]
["bitfinex","SOLUSD",1758554061302,1.59973896,221.23,221.17,14.11559401]
["bitfinex","SOLUSD",1758554061916,1.59973896,221.23,221.18,36.6]
["bitfinex","SOLUSD",1758554062210,1.59973896,221.19,221.18,36.6]
["bitfinex","SOLUSD",1758554062418,1.59973896,221.19,221.15,1e-08]
["bitfinex","SOLUSD",1758554062597,1.59973896,221.19,221.16,36.58]
["bitfinex","SOLUSD",1758554064197,6.12080319,221.19,221.16,36.58]
["bitfinex","SOLUSD",1758554064919,1.59973896,221.19,221.16,36.58]
["bitfinex","SOLUSD",1758554065830,26.0,221.22,221.17,14.11559401]
["bitfinex","SOLUSD",1758554066126,0.7,221.27,221.19,13.59559401]
["bitfinex","SOLUSD",1758554066300,6.81930869,221.26,221.2,36.58]
["bitfinex","SOLUSD",1758554069408,5.17977401,221.25,221.2,36.58]
["bitfinex","SOLUSD",1758554069596,1.59973896,221.24,221.19,13.59559401]
["bitfinex","SOLUSD",1758554069797,1.59973896,221.24,221.2,36.56]
["bitfinex","SOLUSD",1758554069998,1.59973896,221.24,221.19,13.59559401]
["bitfinex","SOLUSD",1758554070202,1.59973896,221.24,221.15,1e-08]
["bitfinex","SOLUSD",1758554070203,1.59973896,221.22,221.16,0.52]
["bitfinex","SOLUSD",1758554070402,0.66,221.21,221.17,36.56]
["bitfinex","SOLUSD",1758554070920,1.59973896,221.22,221.17,37.08]
["bitfinex","SOLUSD",1758554071101,1.59973896,221.22,221.17,36.56]
["bitfinex","SOLUSD",1758554071306,4.5201999,221.23,221.18,14.11559401]
["bitfinex","SOLUSD",1758554071525,4.5201999,221.23,221.19,0.52]
["bitfinex","SOLUSD",1758554072199,1.79973896,221.24,221.2,0.52]
["bitfinex","SOLUSD",1758554072400,1.79973896,221.24,221.21,36.54]
["bitfinex","SOLUSD",1758554073110,0.2,221.24,221.21,37.06]
["bitfinex","SOLUSD",1758554073638,5.38006517,221.24,221.21,36.54]
["bitfinex","SOLUSD",1758554073920,4.72006517,221.24,221.21,36.54]
["bitfinex","SOLUSD",1758554074900,4.72006517,221.24,221.22,36.54]
["bitfinex","SOLUSD",1758554075122,1.59973896,221.23,221.22,41.059]
["bitfinex","SOLUSD",1758554075325,1.59973896,221.23,221.22,36.54]
["bitfinex","SOLUSD",1758554075505,1.59973896,221.23,221.18,14.11559401]
["bitfinex","SOLUSD",1758554075713,1.59973896,221.23,221.19,36.54]
["bitfinex","SOLUSD",1758554075921,1.59973896,221.23,221.19,37.06]
["bitfinex","SOLUSD",1758554076123,1.59973896,221.23,221.2,13.59559401]
["bitfinex","SOLUSD",1758554076621,0.66,221.22,221.19,36.52]
["bitfinex","SOLUSD",1758554077438,2.25973896,221.21,221.19,36.52]
["bitfinex","SOLUSD",1758554078326,0.66,221.2,221.15,1e-08]
["bitfinex","SOLUSD",1758554078515,0.66,221.2,221.16,36.52]
["bitfinex","SOLUSD",1758554079421,5.18093399,221.2,221.16,36.52]
["bitfinex","SOLUSD",1758554079621,2.25973896,221.19,221.15,1e-08]
["bitfinex","SOLUSD",1758554079824,27.59973896,221.17,221.15,1e-08]
["bitfinex","SOLUSD",1758554080208,2.25973896,221.16,221.15,1e-08]
["bitfinex","SOLUSD",1758554080532,0.66,221.16,221.15,1e-08]
["bitfinex","SOLUSD",1758554081809,6.78135227,221.16,221.15,1e-08]
["bitfinex","SOLUSD",1758554083136,26.0,221.13,221.11,0.1]
["bitfinex","SOLUSD",1758554083338,1.59973896,221.12,221.11,0.1]
["bitfinex","SOLUSD",1758554083521,2.25973896,221.12,221.11,0.1]
["bitfinex","SOLUSD",1758554084626,6.78217021,221.12,221.11,0.1]
["bitfinex","SOLUSD",1758554085824,6.78217021,221.12,221.11,1e-08]
["bitfinex","SOLUSD",1758554087649,26.0,221.09,220.99,13.59559401]
["bitfinex","SOLUSD",1758554087815,1.59973896,221.02,220.99,13.59559401]
["bitfinex","SOLUSD",1758554088015,1.59973896,221.02,221.0,0.52]
["bitfinex","SOLUSD",1758554088842,5.18349159,221.07,220.99,13.59559401]
["bitfinex","SOLUSD",1758554089036,1.59973896,221.04,221.01,0.52]
["bitfinex","SOLUSD",1758554089266,1.59973896,221.06,221.02,0.52]
["bitfinex","SOLUSD",1758554089451,5.18320381,221.09,221.01,13.59559401]
["bitfinex","SOLUSD",1758554089639,11.30589076,221.13,221.04,13.59559401]
["bitfinex","SOLUSD",1758554089940,1.59973896,221.09,221.04,13.59559401]
["bitfinex","SOLUSD",1758554090146,16.48850939,221.12,221.04,0.52]
["bitfinex","SOLUSD",1758554090147,1.59973896,221.08,221.04,0.52]
["bitfinex","SOLUSD",1758554090443,1.59973896,221.08,221.01,13.59559401]
["bitfinex","SOLUSD",1758554090612,1.59973896,221.02,220.97,0.1]
["bitfinex","SOLUSD",1758554090815,1.59973896,221.0,220.97,0.1]
["bitfinex","SOLUSD",1758554091241,1.59973896,221.01,220.98,0.52]
["bitfinex","SOLUSD",1758554091547,1.59973896,221.01,220.99,0.52]
["bitfinex","SOLUSD",1758554091730,1.59973896,221.01,220.97,0.1]
["bitfinex","SOLUSD",1758554091933,1.59973896,221.01,220.97,5.14548995]
["bitfinex","SOLUSD",1758554093356,1.59973896,221.03,220.98,14.11559401]
["bitfinex","SOLUSD",1758554093545,1.59973896,221.03,220.99,0.52]
["bitfinex","SOLUSD",1758554093849,1.59973896,221.01,220.97,0.1]
["bitfinex","SOLUSD",1758554094055,1.59973896,220.98,220.97,0.1]
["bitfinex","SOLUSD",1758554095625,6.12503536,220.98,220.97,0.1]
["bitfinex","SOLUSD",1758554095865,6.78503536,220.98,220.97,0.1]
["bitfinex","SOLUSD",1758554096169,6.78503536,220.98,220.93,0.1]
["bitfinex","SOLUSD",1758554096170,26.0,220.95,220.93,0.1]
["bitfinex","SOLUSD",1758554096325,1.59973896,220.94,220.93,0.1]
["bitfinex","SOLUSD",1758554096526,2.25973896,220.94,220.93,0.1]
["bitfinex","SOLUSD",1758554097149,6.78585464,220.94,220.93,0.1]
["bitfinex","SOLUSD",1758554098832,26.0,220.91,220.81,10.09692512]
["bitfinex","SOLUSD",1758554099024,1.59973896,220.88,220.81,10.09692512]
["bitfinex","SOLUSD",1758554099228,5.23755014,220.87,220.81,10.09692512]
["bitfinex","SOLUSD",1758554099649,2.30973896,220.86,220.81,10.09692512]
["bitfinex","SOLUSD",1758554100237,0.71,220.85,220.81,10.09692512]
["bitfinex","SOLUSD",1758554100435,1.59973896,220.86,220.81,10.09692512]
["bitfinex","SOLUSD",1758554100634,2.50814234,220.88,220.82,0.62]
["bitfinex","SOLUSD",1758554101246,4.5273292,220.89,220.82,7.65666147]
["bitfinex","SOLUSD",1758554101457,3.21814234,220.9,220.83,13.59559401]
["bitfinex","SOLUSD",1758554101664,2.50814234,220.9,220.84,0.62]
["bitfinex","SOLUSD",1758554101863,4.52697246,220.9,220.84,0.62]
["bitfinex","SOLUSD",1758554102962,2.50814234,220.85,220.81,10.09692512]
["bitfinex","SOLUSD",1758554103161,2.50814234,220.83,220.81,10.09692512]
["bitfinex","SOLUSD",1758554103669,5.23857531,220.82,220.81,10.09692512]
["bitfinex","SOLUSD",1758554104538,2.50814234,220.82,220.81,10.09692512]
["bitfinex","SOLUSD",1758554105752,26.0,220.86,220.81,10.09692512]
["bitfinex","SOLUSD",1758554105954,2.50814234,220.83,220.81,10.09692512]
["bitfinex","SOLUSD",1758554106531,0.71,220.82,220.81,10.09692512]
["bitfinex","SOLUSD",1758554107552,5.23857531,220.82,220.81,10.09692512]
["bitfinex","SOLUSD",1758554107856,21.57629826,220.82,220.72,13.59559401]
["bitfinex","SOLUSD",1758554108038,2.50814234,220.74,220.71,4.532]
["bitfinex","SOLUSD",1758554108233,2.50814234,220.74,220.7,0.1]
["bitfinex","SOLUSD",1758554108652,0.71,220.76,220.7,0.1]
["bitfinex","SOLUSD",1758554108851,6.13532401,220.74,220.69,17.72682135]
["bitfinex","SOLUSD",1758554109156,6.13532401,220.74,220.69,0.62]
["bitfinex","SOLUSD",1758554110034,6.13532401,220.74,220.67,37.14]
["bitfinex","SOLUSD",1758554110354,0.71,220.73,220.63,37.12]
["bitfinex","SOLUSD",1758554110649,6.13532401,220.7,220.63,37.12]
["bitfinex","SOLUSD",1758554110857,0.71,220.72,220.65,13.59559401]
["bitfinex","SOLUSD",1758554111047,6.13532401,220.7,220.65,13.59559401]
["bitfinex","SOLUSD",1758554111248,0.71,220.76,220.66,0.62]
["bitfinex","SOLUSD",1758554111558,6.13532401,220.74,220.66,0.62]
["bitfinex","SOLUSD",1758554111946,6.13532401,220.74,220.68,13.59559401]
["bitfinex","SOLUSD",1758554112151,6.13532401,220.76,220.69,0.62]
["bitfinex","SOLUSD",1758554112644,0.71,220.87,220.72,13.59559401]
["bitfinex","SOLUSD",1758554112839,0.71,220.87,220.7,13.59559401]
["bitfinex","SOLUSD",1758554112840,6.13532401,220.83,220.77,13.59559401]
["bitfinex","SOLUSD",1758554113043,6.13532401,220.85,220.79,13.59559401]
["bitfinex","SOLUSD",1758554113244,6.13532401,220.85,220.8,0.62]
["bitfinex","SOLUSD",1758554113442,0.71,220.9,220.83,6.13532401]
["bitfinex","SOLUSD",1758554113750,0.71,220.93,220.87,6.13532401]
["bitfinex","SOLUSD",1758554114054,0.71,220.93,220.89,6.13532401]
["bitfinex","SOLUSD",1758554114552,0.71,220.93,220.86,18.12330825]
["bitfinex","SOLUSD",1758554114758,0.71,220.93,220.87,6.13532401]
["bitfinex","SOLUSD",1758554116058,31.23633158,220.93,220.87,10.66285705]
["bitfinex","SOLUSD",1758554116457,6.83532401,220.96,220.89,6.13532401]
["bitfinex","SOLUSD",1758554116633,32.83532401,220.96,220.89,6.13532401]
["bitfinex","SOLUSD",1758554117149,0.7,220.95,220.89,6.13532401]
["bitfinex","SOLUSD",1758554117456,0.7,220.95,220.81,13.59559401]
["bitfinex","SOLUSD",1758554117660,0.7,220.95,220.88,6.13532401]
["bitfinex","SOLUSD",1758554118165,26.0,220.96,220.9,6.13532401]
["bitfinex","SOLUSD",1758554118558,26.0,220.96,220.9,10.66732401]
["bitfinex","SOLUSD",1758554118849,26.0,220.96,220.92,6.13532401]
["bitfinex","SOLUSD",1758554119049,0.7,220.98,220.92,6.75532401]
["bitfinex","SOLUSD",1758554119279,0.7,220.98,220.92,6.13532401]
["bitfinex","SOLUSD",1758554119657,10.66019346,221.01,220.92,6.13532401]
["bitfinex","SOLUSD",1758554119842,5.22486945,221.01,220.94,6.13532401]
["bitfinex","SOLUSD",1758554120049,4.52509163,220.99,220.94,6.13532401]
["bitfinex","SOLUSD",1758554120250,0.7,220.98,220.94,6.13532401]
["bitfinex","SOLUSD",1758554120442,4.52509163,220.99,220.91,4.52657516]
["bitfinex","SOLUSD",1758554120648,32.13532401,220.96,220.87,42.072]
["bitfinex","SOLUSD",1758554120862,26.0,220.93,220.82,13.59559401]
["bitfinex","SOLUSD",1758554121161,6.83532401,220.92,220.84,6.13532401]
["bitfinex","SOLUSD",1758554121353,26.0,220.89,220.82,6.13532401]
["bitfinex","SOLUSD",1758554121555,26.7,220.89,220.82,19.73091802]
["bitfinex","SOLUSD",1758554121765,26.7,220.89,220.82,6.13532401]
["bitfinex","SOLUSD",1758554122157,31.2272551,220.89,220.82,10.66388521]
["bitfinex","SOLUSD",1758554122354,30.5272551,220.89,220.82,6.13532401]
["bitfinex","SOLUSD",1758554122550,30.5272551,220.89,220.79,0.62]
["bitfinex","SOLUSD",1758554122551,6.83532401,220.88,220.79,6.13532401]
["bitfinex","SOLUSD",1758554122753,0.7,220.87,220.79,6.13532401]
["bitfinex","SOLUSD",1758554123264,0.7,220.87,220.81,6.13532401]
["bitfinex","SOLUSD",1758554123774,36.66257911,220.89,220.81,6.13532401]
["bitfinex","SOLUSD",1758554123966,30.5272551,220.89,220.81,6.13532401]
["bitfinex","SOLUSD",1758554124277,26.0,220.87,220.83,6.13532401]
["bitfinex","SOLUSD",1758554124470,0.7,220.9,220.83,10.66363537]
["bitfinex","SOLUSD",1758554124658,5.22697945,220.9,220.83,10.66363537]
["bitfinex","SOLUSD",1758554125058,4.52697945,220.9,220.83,4.52831136]
["bitfinex","SOLUSD",1758554125258,0.7,220.89,220.82,6.13532401]
["bitfinex","SOLUSD",1758554125579,0.7,220.89,220.81,18.12417011]
["bitfinex","SOLUSD",1758554125869,0.7,220.89,220.81,28.79149412]
["bitfinex","SOLUSD",1758554126245,0.7,220.89,220.83,4.52837023]
["bitfinex","SOLUSD",1758554127154,32.13532401,220.91,220.83,10.66369424]
["bitfinex","SOLUSD",1758554127352,0.68,221.0,220.9,13.59559401]
["bitfinex","SOLUSD",1758554127650,0.68,221.0,220.91,38.3]
["bitfinex","SOLUSD",1758554127847,26.68,221.0,220.95,6.13532401]
["bitfinex","SOLUSD",1758554128251,31.20492936,221.0,220.95,6.13532401]
["bitfinex","SOLUSD",1758554129068,0.68,221.0,220.95,10.66123023]
["bitfinex","SOLUSD",1758554129288,4.524719,221.01,220.95,10.66123023]
["bitfinex","SOLUSD",1758554129451,4.524719,221.01,220.95,4.52590622]
["bitfinex","SOLUSD",1758554129773,4.524719,221.01,220.96,6.13532401]
["bitfinex","SOLUSD",1758554129974,26.0,221.0,220.97,4.532]
["bitfinex","SOLUSD",1758554130154,4.52447742,221.02,220.97,4.532]
["bitfinex","SOLUSD",1758554130351,5.20426254,221.04,220.98,6.13532401]
["bitfinex","SOLUSD",1758554130560,0.68,221.04,220.98,6.13532401]
["bitfinex","SOLUSD",1758554130757,0.68,221.04,221.0,6.13532401]
["bitfinex","SOLUSD",1758554131159,0.68,221.08,221.03,6.13532401]
["bitfinex","SOLUSD",1758554131381,0.68,221.07,221.01,6.13532401]
["bitfinex","SOLUSD",1758554131881,26.0,221.09,221.03,6.13532401]
["bitfinex","SOLUSD",1758554132088,4.5232495,221.08,221.03,6.13532401]
["bitfinex","SOLUSD",1758554132293,0.2,221.09,221.05,6.13532401]
["bitfinex","SOLUSD",1758554132584,0.68,221.09,221.06,6.13532401]
["bitfinex","SOLUSD",1758554132878,26.0,221.11,221.06,6.13532401]
["bitfinex","SOLUSD",1758554133176,26.0,221.1,221.06,6.13532401]
["bitfinex","SOLUSD",1758554133376,0.68,221.14,221.08,6.13532401]
["bitfinex","SOLUSD",1758554134067,0.68,221.17,221.1,6.13532401]
["bitfinex","SOLUSD",1758554134587,26.0,221.16,221.1,6.13532401]
["bitfinex","SOLUSD",1758554135278,11.33688069,221.17,221.1,6.13532401]
["bitfinex","SOLUSD",1758554135479,26.68,221.16,221.07,0.62]
["bitfinex","SOLUSD",1758554135661,26.68,221.16,221.02,11.31099285]
["bitfinex","SOLUSD",1758554135662,6.13532401,221.13,221.04,13.59559401]
["bitfinex","SOLUSD",1758554135859,6.13532401,221.13,221.05,6.13532401]
["bitfinex","SOLUSD",1758554136661,26.68,221.14,221.05,6.13532401]
["bitfinex","SOLUSD",1758554136865,26.68,221.14,221.05,0.62]
["bitfinex","SOLUSD",1758554137183,4.52222674,221.13,221.07,6.13532401]
["bitfinex","SOLUSD",1758554137881,26.68,221.14,221.07,10.65877211]
["bitfinex","SOLUSD",1758554138257,31.202048,221.14,221.07,6.13532401]
["bitfinex","SOLUSD",1758554138666,37.33737201,221.14,221.07,6.13532401]
["bitfinex","SOLUSD",1758554138967,37.33737201,221.14,221.07,10.6587331]
["bitfinex","SOLUSD",1758554139168,26.68,221.14,221.07,10.6587331]
["bitfinex","SOLUSD",1758554139560,31.20204391,221.14,221.06,18.11925274]
["bitfinex","SOLUSD",1758554139774,31.20204391,221.14,221.07,6.13532401]
["bitfinex","SOLUSD",1758554140481,31.20204391,221.14,221.06,19.73091802]
["bitfinex","SOLUSD",1758554140685,0.68,221.13,221.06,19.73091802]
["bitfinex","SOLUSD",1758554141765,4.5223492,221.13,220.99,37.31223912]
["bitfinex","SOLUSD",1758554141968,0.68,221.12,221.02,13.59559401]
["bitfinex","SOLUSD",1758554142166,6.13532401,221.1,221.03,6.13532401]
["bitfinex","SOLUSD",1758554142368,0.68,221.09,221.03,6.13532401]
["bitfinex","SOLUSD",1758554143665,0.68,221.09,221.03,10.65954412]
["bitfinex","SOLUSD",1758554143862,0.68,221.09,221.01,37.96]
["bitfinex","SOLUSD",1758554143863,0.68,221.08,221.01,47.99989684]
["bitfinex","SOLUSD",1758554144066,6.81532401,221.07,221.0,13.59559401]
["bitfinex","SOLUSD",1758554144267,6.13532401,221.05,220.95,13.59559401]
["bitfinex","SOLUSD",1758554144485,6.13532401,221.01,220.94,50.93559401]
["bitfinex","SOLUSD",1758554144792,6.81532401,221.01,220.94,50.93559401]
["bitfinex","SOLUSD",1758554144961,0.68,221.01,220.94,51.55559401]
["bitfinex","SOLUSD",1758554145160,0.68,221.01,220.95,4.532]
["bitfinex","SOLUSD",1758554145592,0.68,221.01,220.94,37.96]
["bitfinex","SOLUSD",1758554145792,5.20475564,221.01,220.94,42.48595912]
["bitfinex","SOLUSD",1758554146190,5.20475564,221.01,220.95,4.532]
["bitfinex","SOLUSD",1758554147167,26.68,221.06,220.98,6.13532401]
["bitfinex","SOLUSD",1758554147501,4.52311077,221.09,220.99,0.62]
["bitfinex","SOLUSD",1758554147799,4.52311077,221.09,221.03,6.13532401]
["bitfinex","SOLUSD",1758554147979,5.2028302,221.11,221.06,6.13532401]
["bitfinex","SOLUSD",1758554148364,5.2028302,221.11,221.05,6.13532401]
["bitfinex","SOLUSD",1758554148597,5.2028302,221.11,221.05,4.532]
["bitfinex","SOLUSD",1758554148889,0.68,221.14,221.09,6.13532401]
["bitfinex","SOLUSD",1758554149072,18.11896987,221.17,221.1,6.13532401]
["bitfinex","SOLUSD",1758554149393,0.68,221.16,221.1,6.13532401]
["bitfinex","SOLUSD",1758554149697,0.68,221.15,221.1,6.13532401]
["bitfinex","SOLUSD",1758554149987,0.68,221.14,221.08,6.13532401]
["bitfinex","SOLUSD",1758554150181,10.65674496,221.17,221.09,6.13532401]
["bitfinex","SOLUSD",1758554150372,6.13532401,221.15,221.08,4.532]
["bitfinex","SOLUSD",1758554150576,0.68,221.14,221.07,6.13532401]
["bitfinex","SOLUSD",1758554150990,0.68,221.14,221.09,6.13532401]
["bitfinex","SOLUSD",1758554151674,10.65611967,221.2,221.11,6.13532401]
["bitfinex","SOLUSD",1758554151993,26.0,221.16,221.11,6.13532401]
["bitfinex","SOLUSD",1758554152474,26.0,221.16,221.11,10.66732401]
["bitfinex","SOLUSD",1758554152677,26.0,221.16,221.11,6.13532401]
["bitfinex","SOLUSD",1758554152875,32.13532401,221.17,221.08,4.52319891]
["bitfinex","SOLUSD",1758554153179,6.13532401,221.14,221.06,19.76903567]
["bitfinex","SOLUSD",1758554153380,0.68,221.13,221.06,19.76903567]
["bitfinex","SOLUSD",1758554153577,26.0,221.17,221.07,4.532]
["bitfinex","SOLUSD",1758554153578,11.33775526,221.12,221.07,4.532]
["bitfinex","SOLUSD",1758554153796,6.13532401,221.1,221.0,4.524829]
["bitfinex","SOLUSD",1758554154100,0.68,221.09,221.01,6.13532401]
["bitfinex","SOLUSD",1758554154313,6.13532401,221.1,221.03,6.13532401]
["bitfinex","SOLUSD",1758554154473,11.33775526,221.12,221.05,6.13532401]
["bitfinex","SOLUSD",1758554154677,5.20243125,221.12,221.05,10.66732401]
["bitfinex","SOLUSD",1758554154871,11.33775526,221.12,221.05,6.13532401]
["bitfinex","SOLUSD",1758554155696,11.33775526,221.12,221.06,4.532]
["bitfinex","SOLUSD",1758554156786,4.52243125,221.12,221.06,4.532]
["bitfinex","SOLUSD",1758554157175,4.52243125,221.12,221.05,10.65913613]
["bitfinex","SOLUSD",1758554157370,4.52243125,221.12,221.07,6.13532401]
["bitfinex","SOLUSD",1758554157675,4.52243125,221.12,221.07,10.6587752]
["bitfinex","SOLUSD",1758554157877,11.9627337,221.19,221.1,6.13532401]
["bitfinex","SOLUSD",1758554158078,18.09805771,221.19,221.1,6.75532401]
["bitfinex","SOLUSD",1758554158476,5.18100004,221.19,221.14,6.13532401]
["bitfinex","SOLUSD",1758554158684,4.52100004,221.19,221.14,6.13532401]
["bitfinex","SOLUSD",1758554158897,5.18100004,221.19,221.14,10.66732401]
["bitfinex","SOLUSD",1758554159076,0.66,221.19,221.14,4.532]
["bitfinex","SOLUSD",1758554159278,4.52080922,221.2,221.14,4.532]
["bitfinex","SOLUSD",1758554160401,5.18080922,221.2,221.14,4.532]
["bitfinex","SOLUSD",1758554161386,0.2,221.21,221.15,6.75532401]
["bitfinex","SOLUSD",1758554161591,0.2,221.21,221.18,4.52120444]
["bitfinex","SOLUSD",1758554161816,0.2,221.21,221.19,6.13532401]
["bitfinex","SOLUSD",1758554162107,0.2,221.21,221.19,6.75532401]
["bitfinex","SOLUSD",1758554162299,0.2,221.21,221.18,15.82421556]
["bitfinex","SOLUSD",1758554162300,0.2,221.21,221.2,6.75532401]
["bitfinex","SOLUSD",1758554162801,0.2,221.21,221.18,4.52120444]
["bitfinex","SOLUSD",1758554162978,0.2,221.21,221.18,0.62]
["bitfinex","SOLUSD",1758554163183,0.2,221.21,221.17,4.52135787]
["bitfinex","SOLUSD",1758554163184,8.8856752,221.21,221.14,5.14202224]
["bitfinex","SOLUSD",1758554163484,4.1649551,221.19,221.14,5.14202224]
["bitfinex","SOLUSD",1758554163695,4.1649551,221.19,221.14,42.24202224]
["bitfinex","SOLUSD",1758554164100,4.1649551,221.19,221.14,5.14202224]
["bitfinex","SOLUSD",1758554164294,4.1649551,221.19,221.13,18.0925434]
["bitfinex","SOLUSD",1758554164606,4.1649551,221.17,221.13,13.57051206]
["bitfinex","SOLUSD",1758554164805,4.1649551,221.15,221.06,13.59559401]
["bitfinex","SOLUSD",1758554165011,4.1649551,221.12,221.07,37.08]
["bitfinex","SOLUSD",1758554165183,4.1649551,221.12,221.06,13.40592453]
["bitfinex","SOLUSD",1758554165385,4.1649551,221.12,221.07,37.08]
["bitfinex","SOLUSD",1758554165605,0.66,221.11,221.01,4.52454697]
["bitfinex","SOLUSD",1758554165905,4.1649551,221.12,221.04,4.7849551]
["bitfinex","SOLUSD",1758554166302,4.8249551,221.15,221.06,4.1649551]
["bitfinex","SOLUSD",1758554166488,9.34679321,221.15,221.07,4.532]
["bitfinex","SOLUSD",1758554166688,4.1649551,221.13,221.05,9.30881847]
["bitfinex","SOLUSD",1758554167403,4.1649551,221.13,221.06,37.1]
["bitfinex","SOLUSD",1758554167609,4.8249551,221.13,221.07,37.08]
["bitfinex","SOLUSD",1758554167808,4.1649551,221.13,221.07,37.08]
["bitfinex","SOLUSD",1758554168010,4.52183811,221.15,221.07,37.08]
["bitfinex","SOLUSD",1758554168206,4.1649551,221.13,221.07,37.06]
["bitfinex","SOLUSD",1758554168408,4.8249551,221.13,221.07,37.06]
["bitfinex","SOLUSD",1758554168594,4.1649551,221.11,221.05,37.06]
["bitfinex","SOLUSD",1758554169204,0.66,221.1,221.05,37.06]
["bitfinex","SOLUSD",1758554169518,4.1649551,221.11,221.01,24.91164373]
["bitfinex","SOLUSD",1758554169519,4.1649551,221.07,221.03,37.04]
["bitfinex","SOLUSD",1758554170010,0.66,221.06,221.01,13.60010458]
["bitfinex","SOLUSD",1758554170212,4.52386337,221.05,221.0,37.04]
["bitfinex","SOLUSD",1758554170389,0.66,221.04,220.96,4.7849551]
["bitfinex","SOLUSD",1758554170592,0.66,221.04,220.97,37.02]
["bitfinex","SOLUSD",1758554170791,4.8249551,221.04,220.97,37.02]
["bitfinex","SOLUSD",1758554170994,4.8249551,221.04,220.95,15.84640978]
["bitfinex","SOLUSD",1758554170995,4.8249551,221.04,220.95,4.532]
["bitfinex","SOLUSD",1758554171201,30.1649551,221.02,220.92,0.62]
["bitfinex","SOLUSD",1758554171398,4.1649551,221.0,220.93,37.04]
["bitfinex","SOLUSD",1758554171704,4.1649551,221.01,220.94,4.7849551]
["bitfinex","SOLUSD",1758554171903,4.8249551,221.01,220.94,4.1649551]
["bitfinex","SOLUSD",1758554172103,4.8249551,221.01,220.93,37.04]
["bitfinex","SOLUSD",1758554172308,4.52488687,221.0,220.93,37.04]
["bitfinex","SOLUSD",1758554172816,4.52488687,221.0,220.93,41.56629586]
["bitfinex","SOLUSD",1758554172991,9.34966903,221.01,220.93,41.56629586]
["bitfinex","SOLUSD",1758554173817,0.66,221.06,221.0,4.1649551]
["bitfinex","SOLUSD",1758554173994,4.52348111,221.07,221.0,37.02]
["bitfinex","SOLUSD",1758554174195,5.18348111,221.07,221.0,37.02]
["bitfinex","SOLUSD",1758554174617,4.1649551,221.06,220.99,37.1]
["bitfinex","SOLUSD",1758554174913,5.18348111,221.07,220.99,37.1]
["bitfinex","SOLUSD",1758554174914,16.49211638,221.07,220.99,37.1]
["bitfinex","SOLUSD",1758554175115,4.1649551,221.06,220.99,37.1]
["bitfinex","SOLUSD",1758554175330,4.1649551,221.06,220.98,4.1649551]
["bitfinex","SOLUSD",1758554175497,4.1649551,221.0,220.93,0.62]
["bitfinex","SOLUSD",1758554175703,4.1649551,221.02,220.94,41.2449551]
["bitfinex","SOLUSD",1758554176017,4.1649551,221.02,220.95,0.62]
["bitfinex","SOLUSD",1758554176598,4.1649551,221.02,220.96,15.83997103]
["bitfinex","SOLUSD",1758554176823,4.1649551,221.02,220.97,0.62]
["bitfinex","SOLUSD",1758554177004,4.1649551,221.02,220.98,0.62]
["bitfinex","SOLUSD",1758554177406,4.1649551,221.02,220.96,15.83997103]
["bitfinex","SOLUSD",1758554178216,4.1649551,221.02,220.96,4.52570601]
["bitfinex","SOLUSD",1758554178409,4.1649551,220.98,220.95,37.04]
["bitfinex","SOLUSD",1758554178599,4.1649551,220.96,220.95,37.04]
["bitfinex","SOLUSD",1758554178811,4.1649551,220.96,220.93,37.04]
["bitfinex","SOLUSD",1758554179005,8.69019405,220.99,220.93,37.04]
["bitfinex","SOLUSD",1758554179429,4.52523895,220.99,220.93,37.04]
["bitfinex","SOLUSD",1758554179722,8.69019405,220.99,220.94,37.02]
["bitfinex","SOLUSD",1758554180198,4.1649551,220.99,220.94,37.02]
["bitfinex","SOLUSD",1758554180620,4.1649551,220.99,220.94,41.54608917]
["bitfinex","SOLUSD",1758554181012,9.35006146,220.99,220.94,37.02]
["bitfinex","SOLUSD",1758554181415,5.18510636,220.99,220.94,37.02]
["bitfinex","SOLUSD",1758554181828,5.18510636,220.99,220.94,41.5461143]
["bitfinex","SOLUSD",1758554182512,5.18548287,220.98,220.94,37.02]
["bitfinex","SOLUSD",1758554182909,4.52548287,220.98,220.94,37.02]
["bitfinex","SOLUSD",1758554183103,5.18548287,220.98,220.94,37.02]
["bitfinex","SOLUSD",1758554183533,5.18548287,220.98,220.89,4.1649551]
["bitfinex","SOLUSD",1758554183534,0.66,220.97,220.89,4.1649551]
["bitfinex","SOLUSD",1758554183709,4.3649551,220.96,220.87,0.62]
["bitfinex","SOLUSD",1758554183910,4.1649551,220.94,220.88,36.96]
["bitfinex","SOLUSD",1758554184109,4.8249551,220.94,220.88,36.96]
["bitfinex","SOLUSD",1758554184340,4.1649551,220.92,220.82,13.41094771]
["bitfinex","SOLUSD",1758554184533,4.5271402,220.89,220.86,36.96]
["bitfinex","SOLUSD",1758554184713,5.1871402,220.89,220.85,36.96]
["bitfinex","SOLUSD",1758554184910,4.5271402,220.89,220.81,18.29808459]
["bitfinex","SOLUSD",1758554185104,4.8249551,220.88,220.81,22.20685683]
["bitfinex","SOLUSD",1758554185341,4.8249551,220.88,220.82,36.96]
["bitfinex","SOLUSD",1758554185721,4.8249551,220.88,220.79,45.9940219]
["bitfinex","SOLUSD",1758554186032,4.8249551,220.88,220.8,36.94]
["bitfinex","SOLUSD",1758554186237,4.1649551,220.86,220.81,4.532]
["bitfinex","SOLUSD",1758554186420,4.8249551,220.86,220.79,37.3]
["bitfinex","SOLUSD",1758554186611,8.69321475,220.84,220.8,36.94]
["bitfinex","SOLUSD",1758554186817,4.1649551,220.82,220.75,4.52986821]
["bitfinex","SOLUSD",1758554187119,4.1649551,220.82,220.79,4.532]
["bitfinex","SOLUSD",1758554187321,13.59559401,220.89,220.79,4.532]
["bitfinex","SOLUSD",1758554187629,4.1649551,220.82,220.78,36.94]
["bitfinex","SOLUSD",1758554187827,4.1649551,220.82,220.77,36.92]
["bitfinex","SOLUSD",1758554188022,13.59559401,220.91,220.78,0.67]
["bitfinex","SOLUSD",1758554188233,4.1649551,220.82,220.78,5.202]
["bitfinex","SOLUSD",1758554188729,4.1649551,220.82,220.79,4.532]
["bitfinex","SOLUSD",1758554188923,4.1649551,220.82,220.79,9.0611721]
["bitfinex","SOLUSD",1758554189230,4.1649551,220.82,220.79,4.532]
["bitfinex","SOLUSD",1758554189637,8.69361725,220.82,220.78,36.92]
["bitfinex","SOLUSD",1758554189825,4.52836918,220.84,220.79,4.532]
["bitfinex","SOLUSD",1758554190136,4.1649551,220.81,220.78,36.92]
["bitfinex","SOLUSD",1758554190510,4.1649551,220.86,220.79,0.67]
["bitfinex","SOLUSD",1758554190711,4.1649551,220.86,220.8,9.0609855]
["bitfinex","SOLUSD",1758554191119,4.1649551,220.86,220.8,4.5289855]
["bitfinex","SOLUSD",1758554191320,4.1649551,220.82,220.79,36.92]
["bitfinex","SOLUSD",1758554191714,0.72,220.89,220.79,36.92]
["bitfinex","SOLUSD",1758554192013,4.1649551,220.83,220.79,36.92]
["bitfinex","SOLUSD",1758554192840,4.1649551,220.85,220.8,0.67]
["bitfinex","SOLUSD",1758554194420,4.1649551,220.83,220.79,36.92]
["bitfinex","SOLUSD",1758554194921,8.69347384,220.83,220.79,36.92]
["bitfinex","SOLUSD",1758554195319,4.1649551,220.83,220.79,36.92]
["bitfinex","SOLUSD",1758554195633,11.31938784,220.86,220.79,36.92]
["bitfinex","SOLUSD",1758554195828,4.1649551,220.81,220.79,36.92]
["bitfinex","SOLUSD",1758554196242,4.1649551,220.81,220.75,13.93448244]
["bitfinex","SOLUSD",1758554196440,0.72,220.9,220.77,0.67]
["bitfinex","SOLUSD",1758554196643,4.1649551,220.85,220.77,0.67]
["bitfinex","SOLUSD",1758554197032,4.1649551,220.85,220.78,9.06139577]
["bitfinex","SOLUSD",1758554198339,8.69297803,220.85,220.78,4.52939577]
["bitfinex","SOLUSD",1758554198537,8.69297803,220.85,220.78,9.06139577]
["bitfinex","SOLUSD",1758554198847,8.69297803,220.85,220.79,36.84]
["bitfinex","SOLUSD",1758554199228,8.69297803,220.85,220.8,36.82]
["bitfinex","SOLUSD",1758554199229,4.1649551,220.81,220.8,36.82]
["bitfinex","SOLUSD",1758554199746,4.1649551,220.81,220.77,36.84]
["bitfinex","SOLUSD",1758554200642,4.1649551,220.81,220.78,4.532]
["bitfinex","SOLUSD",1758554200843,4.1649551,220.81,220.77,36.84]
["bitfinex","SOLUSD",1758554201344,4.1649551,220.81,220.78,36.8]
["bitfinex","SOLUSD",1758554202241,4.1649551,220.79,220.78,36.8]
["bitfinex","SOLUSD",1758554202540,4.1649551,220.79,220.78,41.332]
["bitfinex","SOLUSD",1758554203137,4.52883771,220.81,220.78,41.332]
["bitfinex","SOLUSD",1758554203338,4.1649551,220.8,220.78,41.332]
["bitfinex","SOLUSD",1758554203543,0.2,220.84,220.78,41.332]
["bitfinex","SOLUSD",1758554203731,37.31972051,220.86,220.78,41.332]
["bitfinex","SOLUSD",1758554203732,4.1649551,220.86,220.79,0.67]
["bitfinex","SOLUSD",1758554204050,4.1649551,220.84,220.8,36.76]
["bitfinex","SOLUSD",1758554204927,4.1649551,220.82,220.78,36.82]
["bitfinex","SOLUSD",1758554205141,4.1649551,220.79,220.78,36.82]
["bitfinex","SOLUSD",1758554205450,8.69414573,220.79,220.76,36.82]
["bitfinex","SOLUSD",1758554205626,4.1649551,220.77,220.76,41.352]
["bitfinex","SOLUSD",1758554206045,4.1649551,220.77,220.76,36.82]
["bitfinex","SOLUSD",1758554206351,4.1649551,220.77,220.75,36.82]
["bitfinex","SOLUSD",1758554206833,4.1649551,220.77,220.76,4.532]
["bitfinex","SOLUSD",1758554207240,4.1649551,220.77,220.75,36.82]
["bitfinex","SOLUSD",1758554207642,4.1649551,220.77,220.76,4.532]
["bitfinex","SOLUSD",1758554208033,8.69455604,220.77,220.75,36.82]
["bitfinex","SOLUSD",1758554210036,8.69455604,220.77,220.74,41.292]
["bitfinex","SOLUSD",1758554210232,4.1649551,220.75,220.69,0.67]
["bitfinex","SOLUSD",1758554210452,4.1649551,220.73,220.7,36.76]
["bitfinex","SOLUSD",1758554210833,4.1649551,220.73,220.66,0.67]
["bitfinex","SOLUSD",1758554211027,4.1649551,220.71,220.67,36.74]
["bitfinex","SOLUSD",1758554211253,4.1649551,220.71,220.67,37.41]
["bitfinex","SOLUSD",1758554211752,8.69587136,220.71,220.67,37.41]
["bitfinex","SOLUSD",1758554211949,8.69587136,220.71,220.68,4.532]
["bitfinex","SOLUSD",1758554212445,4.1649551,220.69,220.67,36.74]
["bitfinex","SOLUSD",1758554213032,4.1649551,220.69,220.67,41.272]
["bitfinex","SOLUSD",1758554213233,4.1649551,220.69,220.66,36.72]
["bitfinex","SOLUSD",1758554213752,8.69625897,220.69,220.66,36.72]
["bitfinex","SOLUSD",1758554214070,4.1649551,220.67,220.65,0.1]
["bitfinex","SOLUSD",1758554214536,4.1649551,220.67,220.63,36.32]
["bitfinex","SOLUSD",1758554215852,4.1649551,220.65,220.63,36.32]
["bitfinex","SOLUSD",1758554216054,4.1649551,220.65,220.63,40.852]
["bitfinex","SOLUSD",1758554216259,4.1649551,220.65,220.63,41.252]
["bitfinex","SOLUSD",1758554216647,4.1649551,220.65,220.63,36.72]
["bitfinex","SOLUSD",1758554216955,4.1649551,220.65,220.62,36.72]
["bitfinex","SOLUSD",1758554217472,4.1649551,220.63,220.55,13.59559401]
["bitfinex","SOLUSD",1758554217654,4.1649551,220.6,220.57,36.72]
["bitfinex","SOLUSD",1758554217955,4.1649551,220.6,220.57,37.43]
["bitfinex","SOLUSD",1758554218139,4.1649551,220.6,220.58,4.532]
["bitfinex","SOLUSD",1758554218951,4.1649551,220.6,220.57,36.72]
["bitfinex","SOLUSD",1758554219162,4.1649551,220.6,220.58,4.532]
["bitfinex","SOLUSD",1758554219538,4.1649551,220.6,220.57,36.72]
["bitfinex","SOLUSD",1758554220268,8.69807137,220.6,220.55,41.252]
["bitfinex","SOLUSD",1758554220442,4.1649551,220.58,220.55,41.252]
["bitfinex","SOLUSD",1758554220637,4.1649551,220.58,220.55,37.43]
["bitfinex","SOLUSD",1758554221152,4.1649551,220.58,220.55,41.962]
["bitfinex","SOLUSD",1758554221749,26.68,220.64,220.56,0.71]
["bitfinex","SOLUSD",1758554221980,15.85503963,220.75,220.6,26.0]
["bitfinex","SOLUSD",1758554222176,0.68,220.74,220.61,37.43]
["bitfinex","SOLUSD",1758554222470,0.68,220.73,220.62,0.71]
["bitfinex","SOLUSD",1758554222664,4.1649551,220.68,220.62,0.71]
["bitfinex","SOLUSD",1758554223242,4.1649551,220.67,220.62,5.242]
["bitfinex","SOLUSD",1758554223579,15.85503963,220.75,220.61,36.72]
["bitfinex","SOLUSD",1758554223580,4.1649551,220.69,220.64,4.53226976]
["bitfinex","SOLUSD",1758554223868,4.1649551,220.69,220.65,37.43]
["bitfinex","SOLUSD",1758554224249,4.1649551,220.67,220.65,41.962]
["bitfinex","SOLUSD",1758554224676,6.13752503,220.68,220.65,41.962]
["bitfinex","SOLUSD",1758554224966,11.32502831,220.75,220.66,0.71]
["bitfinex","SOLUSD",1758554224967,0.68,220.74,220.66,0.71]
["bitfinex","SOLUSD",1758554225262,6.13752503,220.7,220.66,0.71]
["bitfinex","SOLUSD",1758554225467,6.13752503,220.7,220.67,5.24148951]
["bitfinex","SOLUSD",1758554225646,6.13752503,220.7,220.68,37.43]
["bitfinex","SOLUSD",1758554225849,6.13752503,220.74,220.69,0.71]
["bitfinex","SOLUSD",1758554226054,6.13752503,220.74,220.7,0.71]
["bitfinex","SOLUSD",1758554226247,0.68,220.77,220.71,36.72]
["bitfinex","SOLUSD",1758554226563,5.15923032,220.84,220.71,36.72]
["bitfinex","SOLUSD",1758554226762,6.13752503,220.79,220.72,0.71]
["bitfinex","SOLUSD",1758554226945,6.13752503,220.79,220.73,36.72]
["bitfinex","SOLUSD",1758554227147,6.13752503,220.8,220.74,0.71]
["bitfinex","SOLUSD",1758554227352,6.13752503,220.8,220.74,5.242]
["bitfinex","SOLUSD",1758554227543,6.13752503,220.8,220.76,9.06180612]
["bitfinex","SOLUSD",1758554227745,0.68,220.86,220.77,37.43]
["bitfinex","SOLUSD",1758554227967,0.68,220.86,220.78,0.71]
["bitfinex","SOLUSD",1758554228173,6.13752503,220.83,220.78,0.71]
["bitfinex","SOLUSD",1758554228483,55.45752503,220.83,220.73,6.13752503]
["bitfinex","SOLUSD",1758554228657,55.45752503,220.83,220.63,36.72]
["bitfinex","SOLUSD",1758554228658,6.13752503,220.79,220.68,6.13752503]
["bitfinex","SOLUSD",1758554228849,6.13752503,220.75,220.65,6.13752503]
["bitfinex","SOLUSD",1758554229277,6.13752503,220.73,220.63,6.13752503]
["bitfinex","SOLUSD",1758554229463,36.72,220.72,220.64,4.532]
["bitfinex","SOLUSD",1758554229669,6.13752503,220.71,220.61,6.13752503]
["bitfinex","SOLUSD",1758554230057,6.13752503,220.71,220.57,4.53370811]
["bitfinex","SOLUSD",1758554230269,6.13752503,220.71,220.6,6.13752503]
["bitfinex","SOLUSD",1758554230468,6.13752503,220.71,220.64,4.532]
["bitfinex","SOLUSD",1758554231468,6.13752503,220.68,220.64,4.532]
["bitfinex","SOLUSD",1758554231672,6.13752503,220.7,220.66,4.532]
["bitfinex","SOLUSD",1758554231855,36.72,220.69,220.66,4.532]
["bitfinex","SOLUSD",1758554232056,23.091,220.68,220.66,4.532]
["bitfinex","SOLUSD",1758554232265,20.0,220.74,220.66,4.532]
["bitfinex","SOLUSD",1758554232463,6.13752503,220.72,220.67,0.63]
["bitfinex","SOLUSD",1758554232659,6.13752503,220.72,220.66,4.532]
["bitfinex","SOLUSD",1758554232859,6.13752503,220.72,220.65,15.86222523]
["bitfinex","SOLUSD",1758554233179,36.72,220.73,220.68,26.0]
["bitfinex","SOLUSD",1758554233381,36.72,220.72,220.68,26.0]
["bitfinex","SOLUSD",1758554233550,36.10766683,220.72,220.69,26.63]
["bitfinex","SOLUSD",1758554233748,36.10766683,220.72,220.71,4.532]
["bitfinex","SOLUSD",1758554233985,36.10766683,220.72,220.7,4.5310376]
["bitfinex","SOLUSD",1758554234556,42.24519186,220.72,220.7,4.5310376]
["bitfinex","SOLUSD",1758554235390,36.10766683,220.72,220.7,4.5310376]
["bitfinex","SOLUSD",1758554235595,20.0,220.77,220.7,16.48863161]
["bitfinex","SOLUSD",1758554235876,36.72,220.74,220.7,16.48863161]
["bitfinex","SOLUSD",1758554236076,13.59559401,220.83,220.7,16.48863161]
["bitfinex","SOLUSD",1758554236077,20.0,220.85,220.74,26.0]
["bitfinex","SOLUSD",1758554236285,53.99177378,220.84,220.74,26.0]
["bitfinex","SOLUSD",1758554236454,6.13752503,220.77,220.7,15.85863161]
["bitfinex","SOLUSD",1758554236658,32.93589375,220.76,220.7,30.5310376]
["bitfinex","SOLUSD",1758554237149,32.93589375,220.76,220.7,4.5310376]
["bitfinex","SOLUSD",1758554237150,6.13752503,220.75,220.7,4.5310376]
["bitfinex","SOLUSD",1758554237354,6.13752503,220.75,220.7,15.85863161]
["bitfinex","SOLUSD",1758554238379,32.93589375,220.76,220.7,15.85863161]
["bitfinex","SOLUSD",1758554238568,32.93589375,220.76,220.7,16.48863161]
["bitfinex","SOLUSD",1758554238957,32.93589375,220.76,220.7,15.85863161]
["bitfinex","SOLUSD",1758554239162,6.13752503,220.73,220.7,15.85863161]
["bitfinex","SOLUSD",1758554239477,6.13752503,220.75,220.7,15.85863161]
["bitfinex","SOLUSD",1758554240054,23.92097188,220.79,220.71,0.63]
["bitfinex","SOLUSD",1758554240055,6.13752503,220.79,220.71,0.63]
["bitfinex","SOLUSD",1758554240255,3.94693063,220.97,220.78,26.0]
["bitfinex","SOLUSD",1758554240256,36.78,220.85,220.78,26.0]
["bitfinex","SOLUSD",1758554240684,36.78,220.85,220.78,26.45293957]
["bitfinex","SOLUSD",1758554240856,36.78,220.85,220.78,0.45293957]
["bitfinex","SOLUSD",1758554241058,6.13752503,220.89,220.82,26.0]
["bitfinex","SOLUSD",1758554241273,36.84,220.88,220.82,26.0]
["bitfinex","SOLUSD",1758554241480,36.84,220.87,220.82,32.13752503]
["bitfinex","SOLUSD",1758554241680,36.84,220.86,220.82,32.13752503]
["bitfinex","SOLUSD",1758554241975,36.84,220.86,220.84,9.06016518]
["bitfinex","SOLUSD",1758554243861,36.84,220.86,220.84,4.52816518]
["bitfinex","SOLUSD",1758554244060,36.84,220.86,220.83,30.52837023]
["bitfinex","SOLUSD",1758554244260,0.66,220.85,220.81,4.52865815]
["bitfinex","SOLUSD",1758554244456,0.66,220.84,220.77,11.32374916]
["bitfinex","SOLUSD",1758554244762,6.13752503,220.82,220.71,35.59103213]
["bitfinex","SOLUSD",1758554244957,6.13752503,220.82,220.74,26.0]
["bitfinex","SOLUSD",1758554245173,6.13039186,220.81,220.74,26.0]
["bitfinex","SOLUSD",1758554245380,36.8,220.8,220.74,26.0]
["bitfinex","SOLUSD",1758554245576,36.8,220.8,220.72,4.532]
["bitfinex","SOLUSD",1758554245956,36.8,220.8,220.76,4.52980612]
["bitfinex","SOLUSD",1758554246158,36.8,220.8,220.77,4.532]
["bitfinex","SOLUSD",1758554246364,36.78,220.79,220.76,15.85432143]
["bitfinex","SOLUSD",1758554246587,0.66,220.86,220.79,26.0]
["bitfinex","SOLUSD",1758554246761,6.13039186,220.87,220.79,26.0]
["bitfinex","SOLUSD",1758554246967,36.78,220.86,220.79,26.0]
["bitfinex","SOLUSD",1758554247179,36.78,220.86,220.8,26.0]
["bitfinex","SOLUSD",1758554247888,36.78,220.86,220.79,26.0]
["bitfinex","SOLUSD",1758554248164,6.82039186,220.85,220.8,9.0609855]
["bitfinex","SOLUSD",1758554248365,6.13039186,220.83,220.8,4.5289855]
["bitfinex","SOLUSD",1758554248580,0.69,220.82,220.8,4.5289855]
["bitfinex","SOLUSD",1758554248791,6.13039186,220.83,220.8,4.5289855]
["bitfinex","SOLUSD",1758554249101,6.82039186,220.85,220.8,4.5289855]
["bitfinex","SOLUSD",1758554249262,0.69,220.84,220.8,4.5289855]
["bitfinex","SOLUSD",1758554250295,0.69,220.84,220.78,11.3233383]
["bitfinex","SOLUSD",1758554250590,6.13039186,220.81,220.76,4.52980612]
["bitfinex","SOLUSD",1758554250884,36.74,220.8,220.76,4.52980612]
["bitfinex","SOLUSD",1758554251080,36.72,220.79,220.76,15.85432143]
["bitfinex","SOLUSD",1758554251686,36.72,220.79,220.76,4.52980612]
["bitfinex","SOLUSD",1758554252474,0.69,220.78,220.71,4.53083231]
["bitfinex","SOLUSD",1758554252690,6.13039186,220.77,220.74,26.0]
["bitfinex","SOLUSD",1758554254485,6.13039186,220.77,220.75,4.53001132]
["bitfinex","SOLUSD",1758554254696,6.13039186,220.77,220.74,26.0]
["bitfinex","SOLUSD",1758554255205,0.69,220.76,220.68,13.37032133]
["bitfinex","SOLUSD",1758554255375,0.69,220.76,220.69,4.53124291]
["bitfinex","SOLUSD",1758554255576,6.13039186,220.75,220.69,41.8593502]
["bitfinex","SOLUSD",1758554255795,36.7,220.74,220.69,41.8593502]
["bitfinex","SOLUSD",1758554256793,36.7,220.74,220.69,42.4893502]
["bitfinex","SOLUSD",1758554257014,15.55077378,220.83,220.72,26.0]
["bitfinex","SOLUSD",1758554257179,42.83039186,220.82,220.73,0.63]
["bitfinex","SOLUSD",1758554257373,6.13039186,220.8,220.72,26.0]
["bitfinex","SOLUSD",1758554257680,6.82039186,220.8,220.72,26.0]
["bitfinex","SOLUSD",1758554258509,6.82039186,220.8,220.73,15.85647623]
["bitfinex","SOLUSD",1758554258688,0.69,220.79,220.73,15.85647623]
["bitfinex","SOLUSD",1758554260280,37.39,220.82,220.73,15.85647623]
["bitfinex","SOLUSD",1758554260979,30.52788215,220.86,220.73,15.85647623]
["bitfinex","SOLUSD",1758554260980,40.86077378,220.85,220.74,20.35593569]
["bitfinex","SOLUSD",1758554261198,36.7,220.84,220.76,6.13034168]
["bitfinex","SOLUSD",1758554261375,0.69,220.86,220.78,6.13034168]
["bitfinex","SOLUSD",1758554261578,36.7,220.83,220.78,6.13034168]
["bitfinex","SOLUSD",1758554261781,36.7,220.83,220.79,0.63]
["bitfinex","SOLUSD",1758554262595,36.7,220.83,220.8,15.85144926]
["bitfinex","SOLUSD",1758554263384,14.86077378,220.88,220.81,13.59559401]
["bitfinex","SOLUSD",1758554263584,43.52034168,220.87,220.8,15.85144926]
["bitfinex","SOLUSD",1758554263797,6.13034168,220.85,220.8,15.85144926]
["bitfinex","SOLUSD",1758554263980,0.69,220.84,220.8,15.85144926]
["bitfinex","SOLUSD",1758554264406,43.52034168,220.87,220.8,15.85144926]
["bitfinex","SOLUSD",1758554264777,43.52034168,220.87,220.8,11.32246376]
["bitfinex","SOLUSD",1758554264778,0.69,220.86,220.8,11.32246376]
["bitfinex","SOLUSD",1758554264979,6.13034168,220.83,220.78,4.52939577]
["bitfinex","SOLUSD",1758554265205,6.13034168,220.79,220.71,13.59559401]
["bitfinex","SOLUSD",1758554265393,36.7,220.78,220.71,13.59559401]
["bitfinex","SOLUSD",1758554265575,36.7,220.78,220.74,26.0]
["bitfinex","SOLUSD",1758554266004,37.39,220.78,220.74,26.0]
["bitfinex","SOLUSD",1758554266188,37.39,220.78,220.72,15.85719462]
["bitfinex","SOLUSD",1758554266393,6.82034168,220.77,220.72,15.85719462]
["bitfinex","SOLUSD",1758554266699,6.13034168,220.77,220.72,16.48719462]
["bitfinex","SOLUSD",1758554266904,0.69,220.76,220.72,15.85719462]
["bitfinex","SOLUSD",1758554267101,6.82034168,220.77,220.72,15.85719462]
["bitfinex","SOLUSD",1758554267483,6.13034168,220.77,220.72,15.85719462]
["bitfinex","SOLUSD",1758554267783,6.82034168,220.77,220.72,15.85719462]
["bitfinex","SOLUSD",1758554268704,6.13034168,220.77,220.72,15.85719462]
["bitfinex","SOLUSD",1758554268908,36.7,220.78,220.72,16.48719462]
["bitfinex","SOLUSD",1758554269788,36.7,220.78,220.74,15.8557579]
["bitfinex","SOLUSD",1758554269991,36.7,220.78,220.75,4.532]
["bitfinex","SOLUSD",1758554270189,36.7,220.78,220.75,0.63]
["bitfinex","SOLUSD",1758554270490,6.82034168,220.83,220.76,0.63]
["bitfinex","SOLUSD",1758554270694,36.7,220.82,220.75,4.532]
["bitfinex","SOLUSD",1758554270901,36.7,220.82,220.77,26.0]
["bitfinex","SOLUSD",1758554271308,37.39,220.82,220.77,26.0]
["bitfinex","SOLUSD",1758554271612,14.86077378,220.84,220.77,26.0]
["bitfinex","SOLUSD",1758554271787,36.7,220.83,220.77,26.0]
["bitfinex","SOLUSD",1758554271986,36.7,220.83,220.78,15.85288521]
["bitfinex","SOLUSD",1758554272210,0.69,220.87,220.79,4.532]
["bitfinex","SOLUSD",1758554272415,6.13034168,220.82,220.78,26.0]
["bitfinex","SOLUSD",1758554272591,37.39,220.81,220.76,4.52980612]
["bitfinex","SOLUSD",1758554272908,37.39,220.81,220.76,15.85432143]
["bitfinex","SOLUSD",1758554273095,0.69,220.8,220.76,15.85432143]
["bitfinex","SOLUSD",1758554273486,0.69,220.8,220.77,4.532]
["bitfinex","SOLUSD",1758554273886,36.7,220.81,220.76,15.85432143]
["bitfinex","SOLUSD",1758554274086,37.39,220.81,220.76,11.32451531]
["bitfinex","SOLUSD",1758554274503,37.39,220.81,220.77,4.532]
["bitfinex","SOLUSD",1758554274717,0.69,220.8,220.77,4.532]
["bitfinex","SOLUSD",1758554275009,36.7,220.81,220.76,11.32451531]
["bitfinex","SOLUSD",1758554275509,36.7,220.81,220.77,4.532]
["bitfinex","SOLUSD",1758554275694,0.69,220.87,220.79,26.0]
["bitfinex","SOLUSD",1758554275904,51.56077378,220.86,220.79,30.532]
["bitfinex","SOLUSD",1758554276107,0.69,220.85,220.8,4.5289855]
["bitfinex","SOLUSD",1758554276296,0.69,220.84,220.8,9.0609855]
["bitfinex","SOLUSD",1758554276619,0.69,220.83,220.8,9.0609855]
["bitfinex","SOLUSD",1758554276796,36.7,220.82,220.8,4.5289855]
["bitfinex","SOLUSD",1758554277799,36.7,220.82,220.81,4.532]
["bitfinex","SOLUSD",1758554278018,36.7,220.82,220.81,4.52878039]
["bitfinex","SOLUSD",1758554278199,36.7,220.82,220.81,15.85073138]
["bitfinex","SOLUSD",1758554278401,0.69,220.87,220.81,15.85073138]
["bitfinex","SOLUSD",1758554278598,0.69,220.9,220.84,26.0]
["bitfinex","SOLUSD",1758554278798,36.7,220.89,220.85,4.532]
["bitfinex","SOLUSD",1758554279485,36.7,220.89,220.84,26.0]
["bitfinex","SOLUSD",1758554279709,37.39,220.89,220.85,26.0]
["bitfinex","SOLUSD",1758554279915,37.39,220.89,220.86,4.52775513]
["bitfinex","SOLUSD",1758554280406,36.7,220.89,220.86,4.52775513]
["bitfinex","SOLUSD",1758554280816,0.69,220.88,220.84,30.52799907]
["bitfinex","SOLUSD",1758554281012,36.7,220.89,220.84,30.52799907]
["bitfinex","SOLUSD",1758554281203,37.39,220.89,220.84,30.52799907]
["bitfinex","SOLUSD",1758554281404,36.7,220.89,220.84,41.84841203]
["bitfinex","SOLUSD",1758554281706,6.82034168,220.95,220.87,26.0]
["bitfinex","SOLUSD",1758554281905,36.68,220.94,220.88,15.84570807]
["bitfinex","SOLUSD",1758554282109,0.69,220.95,220.88,15.84570807]
["bitfinex","SOLUSD",1758554282307,0.69,220.95,220.89,6.13034168]
["bitfinex","SOLUSD",1758554282504,36.68,220.94,220.92,26.0]
["bitfinex","SOLUSD",1758554282825,36.68,220.94,220.93,4.532]
["bitfinex","SOLUSD",1758554282996,36.68,220.94,220.92,26.0]
["bitfinex","SOLUSD",1758554283499,36.68,220.94,220.93,6.76034168]
["bitfinex","SOLUSD",1758554283714,36.68,220.94,220.91,26.0]
["bitfinex","SOLUSD",1758554283914,36.68,220.94,220.92,4.52652543]
["bitfinex","SOLUSD",1758554284516,0.69,220.93,220.91,26.0]
["bitfinex","SOLUSD",1758554284814,0.69,220.92,220.89,4.5271402]
["bitfinex","SOLUSD",1758554285123,0.69,220.92,220.79,18.13734907]
["bitfinex","SOLUSD",1758554285124,14.86077378,220.88,220.79,18.13734907]
["bitfinex","SOLUSD",1758554285422,4.17648582,220.82,220.79,26.93862933]
["bitfinex","SOLUSD",1758554285624,37.37,220.81,220.79,26.93862933]
["bitfinex","SOLUSD",1758554285832,37.37,220.81,220.79,13.33040997]
["bitfinex","SOLUSD",1758554286127,36.68,220.81,220.79,4.52918095]
["bitfinex","SOLUSD",1758554286304,0.69,220.85,220.79,4.52918095]
["bitfinex","SOLUSD",1758554286305,36.68,220.8,220.79,4.52918095]
["bitfinex","SOLUSD",1758554286622,36.68,220.8,220.79,15.85215753]
["bitfinex","SOLUSD",1758554287702,36.68,220.8,220.79,4.52918095]
["bitfinex","SOLUSD",1758554288126,37.37,220.8,220.79,13.56714107]
["bitfinex","SOLUSD",1758554288344,37.37,220.8,220.57,5.13922622]
["bitfinex","SOLUSD",1758554288345,14.86077378,220.78,220.57,5.13922622]
["bitfinex","SOLUSD",1758554288517,19.0372596,220.76,220.67,13.59559401]
["bitfinex","SOLUSD",1758554288818,37.37,220.75,220.67,13.59559401]
["bitfinex","SOLUSD",1758554289022,4.17648582,220.74,220.65,11.33001174]
["bitfinex","SOLUSD",1758554289227,0.69,220.73,220.65,15.50649756]
["bitfinex","SOLUSD",1758554289402,15.55077378,220.73,220.66,13.59559401]
["bitfinex","SOLUSD",1758554289609,15.55077378,220.73,220.65,15.50649756]
["bitfinex","SOLUSD",1758554290018,0.69,220.73,220.67,4.17648582]
["bitfinex","SOLUSD",1758554290215,0.69,220.73,220.67,17.92388514]
["bitfinex","SOLUSD",1758554290415,15.55077378,220.73,220.67,4.17648582]
["bitfinex","SOLUSD",1758554290727,15.55077378,220.73,220.68,4.17648582]
["bitfinex","SOLUSD",1758554290728,36.68,220.72,220.68,4.17648582]
["bitfinex","SOLUSD",1758554290901,37.37,220.72,220.67,13.70594032]
["bitfinex","SOLUSD",1758554291099,37.37,220.72,220.68,4.17648582]
["bitfinex","SOLUSD",1758554291322,0.69,220.71,220.67,4.17648582]
["bitfinex","SOLUSD",1758554292126,0.69,220.71,220.68,4.53144825]
["bitfinex","SOLUSD",1758554292835,0.69,220.7,220.65,30.53187238]
["bitfinex","SOLUSD",1758554293011,0.69,220.69,220.65,44.38942872]
["bitfinex","SOLUSD",1758554293324,36.68,220.68,220.65,44.38942872]
["bitfinex","SOLUSD",1758554293528,36.68,220.67,220.65,44.38942872]
["bitfinex","SOLUSD",1758554294330,36.68,220.67,220.65,48.56591454]
["bitfinex","SOLUSD",1758554294507,36.68,220.67,220.65,18.38942872]
["bitfinex","SOLUSD",1758554295310,0.71,220.7,220.66,4.17648582]
["bitfinex","SOLUSD",1758554295517,36.68,220.69,220.66,4.17648582]
["bitfinex","SOLUSD",1758554295832,37.39,220.69,220.66,4.17648582]
["bitfinex","SOLUSD",1758554296343,0.71,220.68,220.66,8.70814659]
["bitfinex","SOLUSD",1758554296510,37.39,220.68,220.66,8.70814659]
["bitfinex","SOLUSD",1758554296713,37.39,220.68,220.66,4.53166077]
["bitfinex","SOLUSD",1758554297044,0.71,220.67,220.65,18.03404216]
["bitfinex","SOLUSD",1758554297216,0.71,220.67,220.65,13.85755634]
["bitfinex","SOLUSD",1758554297414,19.39162462,220.71,220.64,26.0]
["bitfinex","SOLUSD",1758554297756,37.39,220.7,220.66,4.17648582]
["bitfinex","SOLUSD",1758554297926,0.71,220.69,220.66,4.17648582]
["bitfinex","SOLUSD",1758554298531,36.68,220.7,220.66,8.70833181]
["bitfinex","SOLUSD",1758554299037,0.71,220.69,220.66,8.70833181]
["bitfinex","SOLUSD",1758554299235,36.68,220.7,220.66,8.70833181]
["bitfinex","SOLUSD",1758554299452,37.39,220.7,220.66,8.70833181]
["bitfinex","SOLUSD",1758554299610,0.71,220.69,220.66,8.70833181]
["bitfinex","SOLUSD",1758554300019,4.53025422,220.74,220.66,8.70833181]
["bitfinex","SOLUSD",1758554300020,0.71,220.73,220.68,4.17648582]
["bitfinex","SOLUSD",1758554300233,37.39,220.72,220.68,4.17648582]
["bitfinex","SOLUSD",1758554300435,15.57077378,220.74,220.68,4.17648582]
["bitfinex","SOLUSD",1758554300619,36.68,220.73,220.69,4.53124291]
["bitfinex","SOLUSD",1758554300818,0.71,220.73,220.69,8.70772873]
["bitfinex","SOLUSD",1758554301027,37.39,220.72,220.69,8.70772873]
["bitfinex","SOLUSD",1758554301529,36.68,220.72,220.69,4.53124291]
["bitfinex","SOLUSD",1758554302115,15.57077378,220.74,220.69,4.53124291]
["bitfinex","SOLUSD",1758554302411,37.39,220.73,220.69,8.70772873]
["bitfinex","SOLUSD",1758554302730,36.68,220.73,220.69,8.70772873]
["bitfinex","SOLUSD",1758554302931,37.39,220.73,220.69,8.70772873]
["bitfinex","SOLUSD",1758554303435,0.71,220.72,220.69,8.70772873]
["bitfinex","SOLUSD",1758554303623,0.71,220.71,220.69,8.70772873]
["bitfinex","SOLUSD",1758554304026,36.68,220.73,220.69,8.70772873]
["bitfinex","SOLUSD",1758554304227,0.71,220.72,220.69,8.70772873]
["bitfinex","SOLUSD",1758554304440,0.71,220.71,220.69,8.70772873]
["bitfinex","SOLUSD",1758554304637,36.68,220.73,220.65,13.52946212]
["bitfinex","SOLUSD",1758554304638,14.86077378,220.69,220.65,13.52946212]
["bitfinex","SOLUSD",1758554304838,37.39,220.68,220.63,4.53246196]
["bitfinex","SOLUSD",1758554305040,0.71,220.67,220.63,4.53246196]
["bitfinex","SOLUSD",1758554305336,0.71,220.66,220.63,4.53246196]
["bitfinex","SOLUSD",1758554306314,0.71,220.66,220.6,37.33241857]
["bitfinex","SOLUSD",1758554306315,0.71,220.65,220.61,57.84707339]
["bitfinex","SOLUSD",1758554306549,14.86077378,220.66,220.61,69.17928861]
["bitfinex","SOLUSD",1758554306717,14.86077378,220.67,220.63,4.53247518]
["bitfinex","SOLUSD",1758554307039,14.86077378,220.67,220.63,15.86366314]
["bitfinex","SOLUSD",1758554307244,36.68,220.66,220.64,4.80648582]
["bitfinex","SOLUSD",1758554307429,36.68,220.65,220.64,4.17648582]
["bitfinex","SOLUSD",1758554307740,36.68,220.65,220.64,4.80648582]
["bitfinex","SOLUSD",1758554308152,36.68,220.66,220.64,4.80648582]
["bitfinex","SOLUSD",1758554308344,15.55077378,220.73,220.65,0.63]
["bitfinex","SOLUSD",1758554308645,36.68,220.72,220.67,4.17648582]
["bitfinex","SOLUSD",1758554308840,36.68,220.72,220.68,15.86006887]
["bitfinex","SOLUSD",1758554309155,37.37,220.72,220.68,15.86006887]
["bitfinex","SOLUSD",1758554309463,37.37,220.72,220.66,4.53176877]
["bitfinex","SOLUSD",1758554309464,15.55077378,220.71,220.66,4.53176877]
["bitfinex","SOLUSD",1758554309748,0.69,220.7,220.66,15.86141619]
["bitfinex","SOLUSD",1758554310119,14.86077378,220.71,220.66,15.86141619]
["bitfinex","SOLUSD",1758554310318,0.69,220.7,220.66,4.53176877]
["bitfinex","SOLUSD",1758554310759,0.69,220.7,220.66,11.32964742]
["bitfinex","SOLUSD",1758554311271,14.86077378,220.68,220.63,4.53247518]
["bitfinex","SOLUSD",1758554311433,37.37,220.67,220.63,15.86366314]
["bitfinex","SOLUSD",1758554311764,0.69,220.66,220.63,4.53247518]
["bitfinex","SOLUSD",1758554312561,36.68,220.67,220.63,15.86366314]
["bitfinex","SOLUSD",1758554312948,36.68,220.67,220.63,11.33118796]
["bitfinex","SOLUSD",1758554313549,37.37,220.67,220.63,11.33118796]
["bitfinex","SOLUSD",1758554314365,0.69,220.66,220.63,11.33118796]
["bitfinex","SOLUSD",1758554315040,4.86648582,220.66,220.62,4.53268062]
["bitfinex","SOLUSD",1758554315550,4.17648582,220.66,220.62,15.86438218]
["bitfinex","SOLUSD",1758554315750,36.68,220.67,220.62,15.86438218]
["bitfinex","SOLUSD",1758554316065,37.37,220.67,220.62,15.86438218]
["bitfinex","SOLUSD",1758554316439,37.37,220.67,220.62,4.53268062]
["bitfinex","SOLUSD",1758554316440,4.17648582,220.64,220.62,4.53268062]
["bitfinex","SOLUSD",1758554316644,37.35,220.63,220.62,4.53268062]
["bitfinex","SOLUSD",1758554317874,0.69,220.63,220.62,4.53268062]
["bitfinex","SOLUSD",1758554318039,37.35,220.63,220.62,4.53268062]
["bitfinex","SOLUSD",1758554318588,36.66,220.63,220.62,4.53268062]
["bitfinex","SOLUSD",1758554318951,37.35,220.63,220.62,4.53268062]
["bitfinex","SOLUSD",1758554319551,37.35,220.63,220.56,11.334365]
["bitfinex","SOLUSD",1758554319552,38.95814398,220.63,220.56,11.334365]
["bitfinex","SOLUSD",1758554319746,0.69,220.62,220.57,4.53370811]
["bitfinex","SOLUSD",1758554319950,0.69,220.61,220.57,4.53370811]
["bitfinex","SOLUSD",1758554320176,36.66,220.6,220.57,4.53370811]
["bitfinex","SOLUSD",1758554320453,0.69,220.59,220.57,4.53370811]
["bitfinex","SOLUSD",1758554320867,0.69,220.58,220.57,4.53370811]
["bitfinex","SOLUSD",1758554321068,0.69,220.58,220.56,11.33461827]
["bitfinex","SOLUSD",1758554321069,37.35,220.6,220.56,11.33461827]
["bitfinex","SOLUSD",1758554321585,36.66,220.59,220.56,12.94276225]
["bitfinex","SOLUSD",1758554321876,36.66,220.58,220.57,0.63]
["bitfinex","SOLUSD",1758554322179,36.66,220.58,220.57,2.23814398]
["bitfinex","SOLUSD",1758554322386,14.86077378,220.64,220.57,2.23814398]
["bitfinex","SOLUSD",1758554322583,36.66,220.63,220.57,2.23814398]
["bitfinex","SOLUSD",1758554322769,36.66,220.63,220.58,1.60814398]
["bitfinex","SOLUSD",1758554323075,14.86077378,220.69,220.6,1.60814398]
["bitfinex","SOLUSD",1758554323281,0.69,220.68,220.61,13.59559401]
["bitfinex","SOLUSD",1758554323581,37.35,220.67,220.61,13.59559401]
["bitfinex","SOLUSD",1758554323788,36.66,220.67,220.61,13.59559401]
["bitfinex","SOLUSD",1758554323967,36.66,220.67,220.61,14.22559401]
["bitfinex","SOLUSD",1758554324282,17.15891776,220.69,220.61,15.83373799]
["bitfinex","SOLUSD",1758554324473,17.15891776,220.69,220.61,14.22559401]
["bitfinex","SOLUSD",1758554324678,36.66,220.68,220.61,18.41185195]
["bitfinex","SOLUSD",1758554324875,14.86077378,220.71,220.63,4.18625794]
["bitfinex","SOLUSD",1758554325054,19.73703172,220.72,220.64,15.86294416]
["bitfinex","SOLUSD",1758554325253,14.86077378,220.69,220.64,15.86294416]
["bitfinex","SOLUSD",1758554325572,15.55077378,220.69,220.64,15.86294416]
["bitfinex","SOLUSD",1758554327187,0.69,220.68,220.64,11.3306744]
["bitfinex","SOLUSD",1758554328088,14.86077378,220.69,220.64,11.3306744]
["bitfinex","SOLUSD",1758554328282,15.55077378,220.69,220.64,11.3306744]
["bitfinex","SOLUSD",1758554329073,0.69,220.68,220.64,11.3306744]
["bitfinex","SOLUSD",1758554329272,0.69,220.67,220.64,11.3306744]
["bitfinex","SOLUSD",1758554329597,36.66,220.66,220.64,11.3306744]
["bitfinex","SOLUSD",1758554329752,36.66,220.66,220.64,15.8626744]
["bitfinex","SOLUSD",1758554330064,36.66,220.66,220.65,4.532]
["bitfinex","SOLUSD",1758554330263,36.66,220.66,220.64,11.3306744]
["bitfinex","SOLUSD",1758554331168,36.66,220.66,220.64,15.86294416]
["bitfinex","SOLUSD",1758554331881,37.35,220.66,220.64,15.86294416]
["bitfinex","SOLUSD",1758554332774,0.69,220.65,220.64,15.86294416]
["bitfinex","SOLUSD",1758554333274,36.66,220.66,220.64,15.86294416]
["bitfinex","SOLUSD",1758554333473,15.55077378,220.71,220.65,4.18625794]
["bitfinex","SOLUSD",1758554333981,36.64,220.7,220.67,4.18625794]
["bitfinex","SOLUSD",1758554334179,36.64,220.69,220.67,4.18625794]
["bitfinex","SOLUSD",1758554334386,36.64,220.68,220.67,4.18625794]
["bitfinex","SOLUSD",1758554334959,15.55077378,220.73,220.67,4.81625794]
["bitfinex","SOLUSD",1758554335277,36.64,220.72,220.69,4.18625794]
["bitfinex","SOLUSD",1758554335466,36.64,220.72,220.7,4.5310376]
["bitfinex","SOLUSD",1758554336264,0.69,220.75,220.7,15.85863161]
["bitfinex","SOLUSD",1758554336265,36.64,220.71,220.7,15.85863161]
["bitfinex","SOLUSD",1758554336482,15.55077378,220.78,220.7,16.48863161]
["bitfinex","SOLUSD",1758554336681,0.69,220.78,220.73,4.18625794]
["bitfinex","SOLUSD",1758554336858,36.64,220.77,220.75,4.18625794]
["bitfinex","SOLUSD",1758554337260,36.64,220.76,220.75,4.18625794]
["bitfinex","SOLUSD",1758554337685,36.64,220.76,220.75,8.71626926]
["bitfinex","SOLUSD",1758554338061,0.65,220.83,220.75,20.67129757]
["bitfinex","SOLUSD",1758554338378,36.62,220.82,220.78,4.18625794]
["bitfinex","SOLUSD",1758554338692,0.65,220.81,220.78,4.18625794]
["bitfinex","SOLUSD",1758554338891,36.62,220.82,220.78,8.71825794]
["bitfinex","SOLUSD",1758554339181,36.62,220.81,220.78,8.71825794]
["bitfinex","SOLUSD",1758554339383,36.62,220.8,220.78,8.71825794]
["bitfinex","SOLUSD",1758554339584,36.62,220.8,220.76,13.59559401]
["bitfinex","SOLUSD",1758554339766,36.62,220.8,220.77,20.03986123]
["bitfinex","SOLUSD",1758554339962,36.62,220.8,220.77,8.71585888]
["bitfinex","SOLUSD",1758554340161,36.62,220.8,220.77,4.52960094]
["bitfinex","SOLUSD",1758554340359,36.62,220.8,220.77,15.85360329]
["bitfinex","SOLUSD",1758554341287,0.65,220.79,220.77,4.52960094]
["bitfinex","SOLUSD",1758554341590,0.65,220.78,220.77,4.52960094]
["bitfinex","SOLUSD",1758554341780,36.62,220.8,220.74,11.32518784]
["bitfinex","SOLUSD",1758554342165,36.62,220.8,220.74,15.85718784]
["bitfinex","SOLUSD",1758554342371,14.86077378,220.82,220.75,4.18625794]
["bitfinex","SOLUSD",1758554342572,36.62,220.79,220.77,4.18625794]
["bitfinex","SOLUSD",1758554342772,36.62,220.79,220.76,13.59559401]
["bitfinex","SOLUSD",1758554343485,36.62,220.79,220.75,13.59559401]
["bitfinex","SOLUSD",1758554343676,36.62,220.79,220.76,41.85432143]
["bitfinex","SOLUSD",1758554345086,0.65,220.82,220.76,64.50335205]
["bitfinex","SOLUSD",1758554345276,36.6,220.81,220.77,4.532]
["bitfinex","SOLUSD",1758554345481,0.65,220.81,220.76,41.85432143]
["bitfinex","SOLUSD",1758554345677,0.65,220.85,220.8,15.85144926]
["bitfinex","SOLUSD",1758554345870,6.12827997,220.87,220.8,15.85144926]
["bitfinex","SOLUSD",1758554345871,37.25,220.84,220.8,15.85144926]
["bitfinex","SOLUSD",1758554346075,0.65,220.83,220.8,4.5289855]
["bitfinex","SOLUSD",1758554346276,0.65,220.82,220.8,4.5289855]
["bitfinex","SOLUSD",1758554346670,0.65,220.81,220.8,4.5289855]
["bitfinex","SOLUSD",1758554347196,37.25,220.81,220.8,4.5289855]
["bitfinex","SOLUSD",1758554347382,37.25,220.81,220.78,30.52926082]
["bitfinex","SOLUSD",1758554347589,0.65,220.8,220.76,11.32428038]
["bitfinex","SOLUSD",1758554347894,0.65,220.79,220.76,37.32428038]
["bitfinex","SOLUSD",1758554348192,2.5082573,220.77,220.69,4.53124291]
["bitfinex","SOLUSD",1758554348401,2.5082573,220.74,220.69,4.53124291]
["bitfinex","SOLUSD",1758554348692,15.51077378,220.73,220.69,4.53124291]
["bitfinex","SOLUSD",1758554348869,36.6,220.72,220.69,4.53124291]
["bitfinex","SOLUSD",1758554349070,0.65,220.71,220.69,4.53124291]
["bitfinex","SOLUSD",1758554349374,36.6,220.72,220.67,15.86067199]
["bitfinex","SOLUSD",1758554349672,14.86077378,220.75,220.68,13.59559401]
["bitfinex","SOLUSD",1758554349899,36.58,220.74,220.68,13.59559401]
["bitfinex","SOLUSD",1758554350068,0.65,220.73,220.68,13.59559401]
["bitfinex","SOLUSD",1758554350267,3.1582573,220.72,220.67,4.5316536]
["bitfinex","SOLUSD",1758554350499,17.36903108,220.7,220.67,4.5316536]
["bitfinex","SOLUSD",1758554350680,36.58,220.69,220.67,4.5316536]
["bitfinex","SOLUSD",1758554351003,0.65,220.68,220.67,4.5316536]
["bitfinex","SOLUSD",1758554351383,0.65,220.68,220.64,11.33038647]
["bitfinex","SOLUSD",1758554351692,0.65,220.67,220.64,11.33038647]
["bitfinex","SOLUSD",1758554351889,0.65,220.66,220.64,37.33038647]
["bitfinex","SOLUSD",1758554352070,36.58,220.65,220.64,37.33038647]
["bitfinex","SOLUSD",1758554353300,14.86077378,220.74,220.66,15.86150638]
["bitfinex","SOLUSD",1758554353471,15.58077378,220.72,220.66,15.86150638]
["bitfinex","SOLUSD",1758554353672,36.58,220.71,220.66,15.86150638]
["bitfinex","SOLUSD",1758554353871,0.72,220.7,220.66,15.86150638]
["bitfinex","SOLUSD",1758554354182,36.58,220.71,220.66,15.86150638]
["bitfinex","SOLUSD",1758554354505,37.3,220.71,220.66,15.86150638]
["bitfinex","SOLUSD",1758554354872,36.58,220.71,220.66,18.99976368]
["bitfinex","SOLUSD",1758554355072,37.3,220.71,220.66,18.36976368]
["bitfinex","SOLUSD",1758554355568,36.58,220.7,220.66,18.36976368]
["bitfinex","SOLUSD",1758554355771,0.72,220.71,220.66,18.36976368]
["bitfinex","SOLUSD",1758554355980,36.58,220.7,220.66,18.36976368]
["bitfinex","SOLUSD",1758554356381,37.3,220.7,220.66,15.86150638]
["bitfinex","SOLUSD",1758554357494,36.58,220.7,220.66,15.86150638]
["bitfinex","SOLUSD",1758554357680,36.58,220.7,220.66,18.36976368]
["bitfinex","SOLUSD",1758554358396,36.58,220.7,220.62,4.532]
["bitfinex","SOLUSD",1758554358579,0.72,220.69,220.65,2.5082573]
["bitfinex","SOLUSD",1758554359278,0.72,220.68,220.64,13.59559401]
["bitfinex","SOLUSD",1758554359478,0.72,220.67,220.63,39.62181306]
["bitfinex","SOLUSD",1758554359676,37.3,220.66,220.64,4.53226976]
["bitfinex","SOLUSD",1758554359872,37.3,220.66,220.64,30.53226976]
["bitfinex","SOLUSD",1758554360077,0.72,220.65,220.64,4.53226976]
["bitfinex","SOLUSD",1758554361897,0.72,220.65,220.61,4.53288608]
["bitfinex","SOLUSD",1758554362077,0.72,220.64,220.61,4.53288608]
["bitfinex","SOLUSD",1758554362271,51.44077378,220.66,220.61,4.53288608]
["bitfinex","SOLUSD",1758554362513,0.72,220.63,220.61,4.53288608]
["bitfinex","SOLUSD",1758554362796,36.58,220.62,220.61,4.53288608]
["bitfinex","SOLUSD",1758554363776,36.58,220.62,220.59,15.86614218]
["bitfinex","SOLUSD",1758554363972,36.56,220.62,220.6,16.73385131]
["bitfinex","SOLUSD",1758554364596,37.28,220.62,220.6,13.59559401]
["bitfinex","SOLUSD",1758554364801,36.56,220.62,220.6,13.59559401]
["bitfinex","SOLUSD",1758554364985,36.56,220.62,220.59,15.86614218]
["bitfinex","SOLUSD",1758554365189,0.72,220.61,220.56,18.16047776]
["bitfinex","SOLUSD",1758554365501,14.86077378,220.59,220.54,13.59559401]
["bitfinex","SOLUSD",1758554365801,36.56,220.58,220.55,4.53411924]
["bitfinex","SOLUSD",1758554365978,0.72,220.58,220.55,4.53411924]
["bitfinex","SOLUSD",1758554366307,14.86077378,220.59,220.55,15.86941735]
["bitfinex","SOLUSD",1758554366603,37.28,220.58,220.56,2.5082573]
["bitfinex","SOLUSD",1758554366781,14.86077378,220.61,220.55,15.86941735]
["bitfinex","SOLUSD",1758554366982,36.56,220.6,220.56,16.10385131]
["bitfinex","SOLUSD",1758554367182,36.56,220.59,220.56,13.59559401]
["bitfinex","SOLUSD",1758554367503,0.71,220.63,220.58,13.59559401]
["bitfinex","SOLUSD",1758554367688,36.56,220.6,220.59,16.10385131]
["bitfinex","SOLUSD",1758554367895,32.7,220.6,220.59,31.97039103]
["bitfinex","SOLUSD",1758554368085,32.7,220.6,220.59,29.46213373]
["bitfinex","SOLUSD",1758554368480,33.41,220.6,220.59,4.53329706]
["bitfinex","SOLUSD",1758554369007,48.27077378,220.6,220.59,4.53329706]
["bitfinex","SOLUSD",1758554369390,32.7,220.6,220.59,4.53329706]
["bitfinex","SOLUSD",1758554369585,36.56,220.6,220.59,4.53329706]
["bitfinex","SOLUSD",1758554369895,37.27,220.6,220.55,18.12971325]
["bitfinex","SOLUSD",1758554370096,0.71,220.59,220.55,29.46501136]
["bitfinex","SOLUSD",1758554370907,36.56,220.59,220.58,2.5082573]
["bitfinex","SOLUSD",1758554371392,15.57077378,220.64,220.58,2.5082573]
["bitfinex","SOLUSD",1758554371704,36.56,220.63,220.62,2.5082573]
["bitfinex","SOLUSD",1758554371907,36.56,220.63,220.62,7.04093792]
["bitfinex","SOLUSD",1758554372289,36.56,220.63,220.62,20.63653193]
["bitfinex","SOLUSD",1758554372806,0.71,220.68,220.63,13.59559401]
["bitfinex","SOLUSD",1758554372986,36.56,220.66,220.63,13.59559401]
["bitfinex","SOLUSD",1758554373808,36.56,220.66,220.64,4.53226976]
["bitfinex","SOLUSD",1758554374187,36.56,220.66,220.64,9.06426976]
["bitfinex","SOLUSD",1758554374691,36.56,220.66,220.64,4.53226976]
["bitfinex","SOLUSD",1758554374898,37.27,220.66,220.64,4.53226976]
["bitfinex","SOLUSD",1758554375103,0.71,220.65,220.64,4.53226976]
["bitfinex","SOLUSD",1758554375894,0.71,220.65,220.57,25.17606279]
["bitfinex","SOLUSD",1758554375895,14.86077378,220.62,220.57,4.53370811]
["bitfinex","SOLUSD",1758554376093,37.27,220.61,220.57,15.8679784]
["bitfinex","SOLUSD",1758554376315,36.56,220.61,220.57,15.8679784]
["bitfinex","SOLUSD",1758554376703,0.71,220.63,220.58,13.59559401]
["bitfinex","SOLUSD",1758554376704,36.56,220.6,220.58,13.59559401]
["bitfinex","SOLUSD",1758554376908,36.56,220.62,220.58,16.73385131]
["bitfinex","SOLUSD",1758554377213,0.71,220.61,220.58,13.59559401]
["bitfinex","SOLUSD",1758554377416,36.56,220.62,220.58,13.59559401]
["bitfinex","SOLUSD",1758554377598,0.71,220.61,220.57,15.8679784]
["bitfinex","SOLUSD",1758554377789,0.71,220.6,220.57,15.8679784]
["bitfinex","SOLUSD",1758554377994,0.71,220.59,220.57,15.8679784]
["bitfinex","SOLUSD",1758554378195,36.56,220.58,220.57,15.8679784]
["bitfinex","SOLUSD",1758554379597,37.27,220.58,220.57,15.8679784]
["bitfinex","SOLUSD",1758554379798,37.27,220.58,220.57,4.53370811]
["bitfinex","SOLUSD",1758554380103,37.27,220.58,220.56,4.53391367]
["bitfinex","SOLUSD",1758554380718,36.56,220.58,220.56,4.53391367]
["bitfinex","SOLUSD",1758554381613,0.71,220.57,220.56,4.53391367]
["bitfinex","SOLUSD",1758554381999,14.86077378,220.61,220.58,4.53350258]
["bitfinex","SOLUSD",1758554382193,37.25,220.6,220.58,4.53350258]
["bitfinex","SOLUSD",1758554382497,36.54,220.6,220.58,4.53350258]
["bitfinex","SOLUSD",1758554382896,36.54,220.6,220.58,15.86725904]
["bitfinex","SOLUSD",1758554383810,36.54,220.6,220.59,20.63585131]
["bitfinex","SOLUSD",1758554384003,14.86077378,220.63,220.59,20.63585131]
["bitfinex","SOLUSD",1758554384210,36.54,220.62,220.6,15.86582048]
["bitfinex","SOLUSD",1758554384721,37.25,220.62,220.6,15.86582048]
["bitfinex","SOLUSD",1758554385321,36.54,220.62,220.6,15.86582048]
["bitfinex","SOLUSD",1758554385926,36.54,220.62,220.6,20.39782048]
["bitfinex","SOLUSD",1758554386728,14.86077378,220.65,220.61,13.59559401]
["bitfinex","SOLUSD",1758554387032,36.54,220.64,220.61,13.59559401]
["bitfinex","SOLUSD",1758554387707,36.54,220.64,220.61,18.12759401]
["bitfinex","SOLUSD",1758554387908,0.71,220.63,220.61,13.59559401]
["bitfinex","SOLUSD",1758554388110,0.71,220.62,220.6,15.86582048]
["bitfinex","SOLUSD",1758554388312,36.54,220.61,220.6,15.86582048]
["bitfinex","SOLUSD",1758554388751,37.25,220.61,220.6,4.53309156]
["bitfinex","SOLUSD",1758554388904,37.25,220.61,220.57,4.53369952]
["bitfinex","SOLUSD",1758554389102,0.71,220.6,220.57,4.53369952]
["bitfinex","SOLUSD",1758554389442,0.71,220.6,220.53,16.30388564]
["bitfinex","SOLUSD",1758554389443,14.86077378,220.57,220.53,13.79562834]
["bitfinex","SOLUSD",1758554389598,39.7582573,220.56,220.52,15.87146675]
["bitfinex","SOLUSD",1758554389800,0.71,220.55,220.52,29.49946775]
["bitfinex","SOLUSD",1758554390000,0.71,220.55,220.53,4.54]
["bitfinex","SOLUSD",1758554390215,0.71,220.55,220.52,15.87146675]
["bitfinex","SOLUSD",1758554390403,36.54,220.56,220.52,15.87146675]
["bitfinex","SOLUSD",1758554390606,36.54,220.55,220.53,16.10385131]
["bitfinex","SOLUSD",1758554390901,36.54,220.55,220.54,44.12991884]
["bitfinex","SOLUSD",1758554391305,37.25,220.55,220.54,44.12991884]
["bitfinex","SOLUSD",1758554391503,37.25,220.55,220.54,30.53432483]
["bitfinex","SOLUSD",1758554393309,37.25,220.55,220.54,4.53432483]
["bitfinex","SOLUSD",1758554393836,37.25,220.55,220.52,4.53455431]
["bitfinex","SOLUSD",1758554394032,18.07903108,220.54,220.52,4.53455431]
["bitfinex","SOLUSD",1758554394227,14.86077378,220.56,220.53,13.59559401]
["bitfinex","SOLUSD",1758554394429,36.52,220.55,220.53,13.59559401]
["bitfinex","SOLUSD",1758554394926,36.52,220.57,220.53,30.22572519]
["bitfinex","SOLUSD",1758554395114,36.52,220.56,220.53,30.22572519]
["bitfinex","SOLUSD",1758554395419,11.27271729,220.56,220.55,44.12971325]
["bitfinex","SOLUSD",1758554395620,37.23,220.56,220.55,4.53411924]
["bitfinex","SOLUSD",1758554395934,36.52,220.56,220.55,4.53411924]
["bitfinex","SOLUSD",1758554396530,37.23,220.56,220.55,4.53411924]
["bitfinex","SOLUSD",1758554396731,36.52,220.56,220.55,4.53411924]
["bitfinex","SOLUSD",1758554396923,36.52,220.57,220.56,13.59559401]
["bitfinex","SOLUSD",1758554397125,36.52,220.58,220.56,13.59559401]
["bitfinex","SOLUSD",1758554397640,36.52,220.61,220.6,39.59559401]
["bitfinex","SOLUSD",1758554398238,14.86077378,220.65,220.6,39.59559401]
["bitfinex","SOLUSD",1758554398414,39.7182573,220.64,220.57,15.8679784]
["bitfinex","SOLUSD",1758554398616,14.86077378,220.61,220.58,13.59559401]
["bitfinex","SOLUSD",1758554398838,36.52,220.6,220.58,13.59559401]
["bitfinex","SOLUSD",1758554399043,37.21,220.6,220.58,13.59559401]
["bitfinex","SOLUSD",1758554399339,36.52,220.6,220.58,13.59559401]
["bitfinex","SOLUSD",1758554399640,36.52,220.6,220.59,4.53329706]
["bitfinex","SOLUSD",1758554400458,15.55077378,220.67,220.6,13.59559401]
["bitfinex","SOLUSD",1758554400638,36.52,220.66,220.63,13.59559401]
["bitfinex","SOLUSD",1758554400940,0.69,220.65,220.63,13.59559401]
["bitfinex","SOLUSD",1758554401529,0.69,220.65,220.64,4.53226976]
["bitfinex","SOLUSD",1758554401735,36.52,220.66,220.64,4.53226976]
["bitfinex","SOLUSD",1758554401938,37.21,220.66,220.64,4.53226976]
["bitfinex","SOLUSD",1758554402339,36.52,220.66,220.61,4.53288608]
["bitfinex","SOLUSD",1758554402534,14.86077378,220.64,220.61,4.53288608]
["bitfinex","SOLUSD",1758554402740,3.1982573,220.65,220.61,4.53288608]
["bitfinex","SOLUSD",1758554402741,14.86077378,220.62,220.61,4.53288608]
["bitfinex","SOLUSD",1758554402945,15.55077378,220.62,220.61,4.53288608]
["bitfinex","SOLUSD",1758554403441,14.86077378,220.62,220.61,4.53288608]
["bitfinex","SOLUSD",1758554403650,26.0,220.7,220.61,4.53288608]
["bitfinex","SOLUSD",1758554403651,36.52,220.64,220.61,16.10385131]
["bitfinex","SOLUSD",1758554403846,36.52,220.64,220.61,24.92780923]
["bitfinex","SOLUSD",1758554405632,36.52,220.64,220.61,29.46069531]
["bitfinex","SOLUSD",1758554406030,51.36077378,220.66,220.62,0.63]
["bitfinex","SOLUSD",1758554406238,51.36077378,220.66,220.61,31.96895261]
["bitfinex","SOLUSD",1758554406545,51.36077378,220.66,220.62,1.60748623]
["bitfinex","SOLUSD",1758554407157,51.36077378,220.66,220.61,29.46069531]
["bitfinex","SOLUSD",1758554407320,51.36077378,220.66,220.61,15.8651013]
["bitfinex","SOLUSD",1758554407522,51.36077378,220.66,220.61,11.33221522]
["bitfinex","SOLUSD",1758554407523,14.86077378,220.64,220.61,11.33221522]
["bitfinex","SOLUSD",1758554407757,37.19,220.63,220.61,11.33221522]
["bitfinex","SOLUSD",1758554407936,37.19,220.63,220.6,4.53309156]
["bitfinex","SOLUSD",1758554408261,37.19,220.63,220.6,29.46141449]
["bitfinex","SOLUSD",1758554408829,37.19,220.63,220.59,27.60748623]
["bitfinex","SOLUSD",1758554408830,14.86077378,220.61,220.57,13.62552515]
["bitfinex","SOLUSD",1758554409031,14.86077378,220.58,220.57,18.15923326]
["bitfinex","SOLUSD",1758554409433,15.55077378,220.58,220.54,4.53432483]
["bitfinex","SOLUSD",1758554409633,14.86077378,220.55,220.54,4.53432483]
["bitfinex","SOLUSD",1758554409849,52.05077378,220.55,220.54,4.53432483]
["bitfinex","SOLUSD",1758554412651,14.86077378,220.53,220.51,0.1]
["bitfinex","SOLUSD",1758554412856,36.5,220.52,220.51,0.1]
["bitfinex","SOLUSD",1758554413027,37.19,220.52,220.51,0.1]
["bitfinex","SOLUSD",1758554413427,37.19,220.52,220.44,2.36425194]
["bitfinex","SOLUSD",1758554413428,14.86077378,220.44,220.43,2.36854148]
["bitfinex","SOLUSD",1758554413636,52.05077378,220.44,220.43,1.64854148]
["bitfinex","SOLUSD",1758554413831,14.86077378,220.38,220.37,13.91605712]
["bitfinex","SOLUSD",1758554414047,51.36077378,220.38,220.36,6.14551491]
["bitfinex","SOLUSD",1758554414648,51.36077378,220.38,220.36,4.53802868]
["bitfinex","SOLUSD",1758554415254,14.86077378,220.36,220.35,0.1]
["bitfinex","SOLUSD",1758554415880,15.57077378,220.4,220.35,13.69559401]
["bitfinex","SOLUSD",1758554416042,14.86077378,220.42,220.37,13.59559401]
["bitfinex","SOLUSD",1758554416240,33.04,220.41,220.38,0.67]
["bitfinex","SOLUSD",1758554416450,33.04,220.41,220.39,4.53741095]
["bitfinex","SOLUSD",1758554417641,14.86077378,220.42,220.39,4.53741095]
["bitfinex","SOLUSD",1758554417642,0.71,220.4,220.39,15.88093833]
["bitfinex","SOLUSD",1758554417846,36.5,220.41,220.39,4.53741095]
["bitfinex","SOLUSD",1758554418453,36.5,220.41,220.37,4.53782275]
["bitfinex","SOLUSD",1758554418638,36.5,220.41,220.38,0.67]
["bitfinex","SOLUSD",1758554419070,14.86077378,220.37,220.35,4.63808862]
["bitfinex","SOLUSD",1758554419275,40.69650763,220.36,220.35,4.63808862]
["bitfinex","SOLUSD",1758554419650,51.36077378,220.37,220.35,4.63808862]
["bitfinex","SOLUSD",1758554419872,36.5,220.37,220.35,4.63808862]
["bitfinex","SOLUSD",1758554420064,14.86077378,220.39,220.35,15.98367518]
["bitfinex","SOLUSD",1758554420248,36.5,220.38,220.35,15.98367518]
["bitfinex","SOLUSD",1758554420447,14.86077378,220.45,220.36,14.26559401]
["bitfinex","SOLUSD",1758554420649,0.71,220.47,220.43,26.0]
["bitfinex","SOLUSD",1758554420958,29.77,220.52,220.45,13.59559401]
["bitfinex","SOLUSD",1758554421142,14.86077378,220.53,220.47,13.59559401]
["bitfinex","SOLUSD",1758554421341,36.52,220.56,220.48,0.67]
["bitfinex","SOLUSD",1758554421543,14.86077378,220.53,220.48,26.67]
["bitfinex","SOLUSD",1758554421773,14.86077378,220.53,220.51,4.19650763]
["bitfinex","SOLUSD",1758554422081,14.86077378,220.53,220.52,0.67]
["bitfinex","SOLUSD",1758554422260,14.86077378,220.56,220.52,14.26559401]
["bitfinex","SOLUSD",1758554422581,36.52,220.59,220.54,4.19650763]
["bitfinex","SOLUSD",1758554422877,14.86077378,220.6,220.57,4.19650763]
["bitfinex","SOLUSD",1758554423575,0.71,220.67,220.6,39.59559401]
["bitfinex","SOLUSD",1758554423791,36.52,220.68,220.63,4.19650763]
["bitfinex","SOLUSD",1758554423948,36.52,220.69,220.63,4.19650763]
["bitfinex","SOLUSD",1758554424474,36.52,220.7,220.67,4.19650763]
["bitfinex","SOLUSD",1758554424683,36.5,220.7,220.67,4.19650763]
["bitfinex","SOLUSD",1758554425064,36.5,220.72,220.67,4.19650763]
["bitfinex","SOLUSD",1758554425567,36.5,220.72,220.69,4.19650763]
["bitfinex","SOLUSD",1758554425757,0.71,220.71,220.66,4.53171569]
["bitfinex","SOLUSD",1758554425959,0.71,220.71,220.64,37.33052784]
["bitfinex","SOLUSD",1758554425960,4.19650763,220.67,220.61,26.0]
["bitfinex","SOLUSD",1758554426165,4.19650763,220.67,220.6,26.0]
["bitfinex","SOLUSD",1758554426166,37.21,220.66,220.6,13.59559401]
["bitfinex","SOLUSD",1758554427256,36.5,220.66,220.63,4.19650763]
["bitfinex","SOLUSD",1758554427457,36.5,220.69,220.64,14.28559401]
["bitfinex","SOLUSD",1758554427656,36.5,220.69,220.66,13.59559401]
["bitfinex","SOLUSD",1758554427878,36.5,220.69,220.67,4.19650763]
["bitfinex","SOLUSD",1758554428377,36.5,220.73,220.68,13.59559401]
["bitfinex","SOLUSD",1758554428561,36.5,220.73,220.69,4.19650763]
["bitfinex","SOLUSD",1758554428878,36.5,220.73,220.7,13.59559401]
["bitfinex","SOLUSD",1758554429073,36.5,220.73,220.71,4.53083231]
["bitfinex","SOLUSD",1758554429686,4.86650763,220.72,220.58,13.59559401]
["bitfinex","SOLUSD",1758554429989,4.19650763,220.66,220.59,4.53329706]
["bitfinex","SOLUSD",1758554430193,0.67,220.71,220.64,4.19650763]
["bitfinex","SOLUSD",1758554430367,0.67,220.75,220.69,4.19650763]
["bitfinex","SOLUSD",1758554430561,37.33,220.75,220.69,4.19650763]
["bitfinex","SOLUSD",1758554430890,36.66,220.75,220.69,4.19650763]
["bitfinex","SOLUSD",1758554431186,0.67,220.74,220.69,4.19650763]
["bitfinex","SOLUSD",1758554431367,0.67,220.8,220.71,13.59559401]
["bitfinex","SOLUSD",1758554431557,30.31,220.8,220.71,13.59559401]
["bitfinex","SOLUSD",1758554431763,30.31,220.8,220.74,4.19650763]
["bitfinex","SOLUSD",1758554432282,0.67,220.83,220.79,4.19650763]
["bitfinex","SOLUSD",1758554432576,4.52570601,220.96,220.79,4.19650763]
["bitfinex","SOLUSD",1758554432577,23.25,220.85,220.79,4.19650763]
["bitfinex","SOLUSD",1758554432879,36.8,220.86,220.81,4.19650763]
["bitfinex","SOLUSD",1758554433374,36.8,220.86,220.82,4.52857531]
["bitfinex","SOLUSD",1758554434466,36.8,220.86,220.82,15.85001358]
["bitfinex","SOLUSD",1758554434867,36.8,220.86,220.83,4.88650763]
["bitfinex","SOLUSD",1758554435072,36.78,220.88,220.83,4.88650763]
["bitfinex","SOLUSD",1758554435382,36.78,220.88,220.85,4.19650763]
["bitfinex","SOLUSD",1758554435678,0.67,220.87,220.8,13.59559401]
["bitfinex","SOLUSD",1758554435886,0.67,220.87,220.83,13.59559401]
["bitfinex","SOLUSD",1758554436091,36.78,220.88,220.84,4.19650763]
["bitfinex","SOLUSD",1758554436593,0.67,220.87,220.83,39.59559401]
["bitfinex","SOLUSD",1758554437287,36.78,220.88,220.83,39.59559401]
["bitfinex","SOLUSD",1758554437593,36.78,220.88,220.84,4.52816518]
["bitfinex","SOLUSD",1758554437893,36.78,220.88,220.84,20.04508577]
["bitfinex","SOLUSD",1758554439798,26.0,220.96,220.86,4.19650763]
["bitfinex","SOLUSD",1758554439999,36.7,220.95,220.86,13.59559401]
["bitfinex","SOLUSD",1758554440164,36.7,220.95,220.9,4.19650763]
["bitfinex","SOLUSD",1758554440373,0.67,220.94,220.84,4.52816518]
["bitfinex","SOLUSD",1758554440571,0.67,220.93,220.85,17.79210164]
["bitfinex","SOLUSD",1758554440892,0.67,220.92,220.85,17.79210164]
["bitfinex","SOLUSD",1758554441067,4.19650763,220.94,220.85,17.79210164]
["bitfinex","SOLUSD",1758554441263,0.67,220.93,220.85,17.79210164]
["bitfinex","SOLUSD",1758554441464,0.67,220.92,220.85,17.79210164]
["bitfinex","SOLUSD",1758554441677,0.67,220.91,220.85,22.31991458]
["bitfinex","SOLUSD",1758554442399,0.67,220.91,220.85,33.63981496]
["bitfinex","SOLUSD",1758554442768,0.67,220.91,220.85,22.31991458]
["bitfinex","SOLUSD",1758554443485,0.67,220.94,220.89,4.19650763]
["bitfinex","SOLUSD",1758554443788,0.67,220.93,220.85,4.52781294]
["bitfinex","SOLUSD",1758554443968,0.67,220.93,220.85,8.72432057]
["bitfinex","SOLUSD",1758554444170,4.86650763,220.93,220.85,8.72432057]
["bitfinex","SOLUSD",1758554444573,4.19650763,220.91,220.79,11.32268632]
["bitfinex","SOLUSD",1758554444778,4.19650763,220.91,220.81,4.19650763]
["bitfinex","SOLUSD",1758554444779,0.67,220.9,220.81,4.19650763]
["bitfinex","SOLUSD",1758554445095,41.52650763,220.89,220.81,4.19650763]
["bitfinex","SOLUSD",1758554445592,5.19744973,220.88,220.81,8.72516137]
["bitfinex","SOLUSD",1758554445793,0.67,220.87,220.81,4.52865374]
["bitfinex","SOLUSD",1758554445997,0.67,220.86,220.8,4.52895835]
["bitfinex","SOLUSD",1758554446195,0.67,220.86,220.76,11.324363]
["bitfinex","SOLUSD",1758554446196,4.86650763,220.85,220.77,4.52960094]
["bitfinex","SOLUSD",1758554446387,4.86650763,220.85,220.77,8.72610857]
["bitfinex","SOLUSD",1758554448204,36.64,220.89,220.83,4.19650763]
["bitfinex","SOLUSD",1758554448579,36.64,220.89,220.85,4.19650763]
["bitfinex","SOLUSD",1758554449276,36.64,220.89,220.86,4.52775513]
["bitfinex","SOLUSD",1758554449582,0.67,220.9,220.86,4.52775513]
["bitfinex","SOLUSD",1758554449772,36.64,220.91,220.86,4.52775513]
["bitfinex","SOLUSD",1758554450094,0.67,220.9,220.86,4.52775513]
["bitfinex","SOLUSD",1758554450396,36.64,220.91,220.86,4.52775513]
["bitfinex","SOLUSD",1758554450691,37.31,220.91,220.86,4.52775513]
["bitfinex","SOLUSD",1758554451096,37.31,220.91,220.85,4.19650763]
["bitfinex","SOLUSD",1758554451494,4.86650763,220.9,220.8,13.59559401]
["bitfinex","SOLUSD",1758554451683,0.67,220.9,220.84,4.19650763]
["bitfinex","SOLUSD",1758554451993,0.67,220.9,220.8,14.28559401]
["bitfinex","SOLUSD",1758554451994,36.6,220.92,220.86,4.19650763]
["bitfinex","SOLUSD",1758554453506,5.19673034,220.91,220.83,4.19650763]
["bitfinex","SOLUSD",1758554453716,0.67,220.9,220.83,4.19650763]
["bitfinex","SOLUSD",1758554454186,0.67,220.9,220.82,15.85001358]
["bitfinex","SOLUSD",1758554454514,0.67,220.9,220.83,4.19650763]
["bitfinex","SOLUSD",1758554454682,0.67,220.9,220.84,4.52816518]
["bitfinex","SOLUSD",1758554455077,36.6,220.89,220.85,4.19650763]
["bitfinex","SOLUSD",1758554455383,36.6,220.89,220.86,0.69]
["bitfinex","SOLUSD",1758554455801,0.67,220.94,220.87,4.19650763]
["bitfinex","SOLUSD",1758554456110,36.56,220.93,220.89,4.19650763]
["bitfinex","SOLUSD",1758554456278,36.56,220.93,220.9,0.69]
["bitfinex","SOLUSD",1758554456678,36.56,220.93,220.91,4.52673034]
["bitfinex","SOLUSD",1758554457788,36.56,220.93,220.91,8.72323797]
["bitfinex","SOLUSD",1758554458385,0.2,220.97,220.92,14.28559401]
["bitfinex","SOLUSD",1758554458593,0.2,220.97,220.94,4.19650763]
["bitfinex","SOLUSD",1758554458796,0.2,220.97,220.95,4.52591083]
["bitfinex","SOLUSD",1758554458979,0.85,220.97,220.94,8.72260154]
["bitfinex","SOLUSD",1758554459586,0.65,220.96,220.91,13.59559401]
["bitfinex","SOLUSD",1758554459905,0.2,220.97,220.91,17.79210164]
["bitfinex","SOLUSD",1758554460276,0.65,220.96,220.91,8.72323797]
["bitfinex","SOLUSD",1758554461407,0.65,220.96,220.91,4.52673034]
["bitfinex","SOLUSD",1758554461617,4.72552249,220.97,220.91,8.72323797]
["bitfinex","SOLUSD",1758554461803,0.65,220.95,220.85,14.28559401]
["bitfinex","SOLUSD",1758554461984,4.19650763,220.92,220.83,8.72487786]
["bitfinex","SOLUSD",1758554462179,41.36650763,220.92,220.84,13.59559401]
["bitfinex","SOLUSD",1758554462491,41.36650763,220.92,220.85,4.19650763]
["bitfinex","SOLUSD",1758554462492,37.17,220.92,220.85,4.19650763]
["bitfinex","SOLUSD",1758554462998,37.17,220.92,220.86,4.52775513]
["bitfinex","SOLUSD",1758554463787,41.69656957,220.92,220.86,4.52775513]
["bitfinex","SOLUSD",1758554464894,41.69656957,220.92,220.85,4.52796015]
["bitfinex","SOLUSD",1758554465102,4.19650763,220.89,220.76,14.00665049]
["bitfinex","SOLUSD",1758554465415,67.04656957,220.92,220.75,4.53001132]
["bitfinex","SOLUSD",1758554465416,26.0,220.86,220.75,4.53001132]
["bitfinex","SOLUSD",1758554465587,4.19650763,220.82,220.75,4.53001132]
["bitfinex","SOLUSD",1758554465988,4.19650763,220.82,220.75,18.29011858]
["bitfinex","SOLUSD",1758554466289,0.68,220.81,220.75,18.29011858]
["bitfinex","SOLUSD",1758554466692,6.81084916,220.81,220.75,18.29011858]
["bitfinex","SOLUSD",1758554467133,11.33965833,220.81,220.73,5.24022624]
["bitfinex","SOLUSD",1758554467301,0.68,220.8,220.72,10.66132538]
["bitfinex","SOLUSD",1758554467500,6.13084916,220.78,220.72,4.53047622]
["bitfinex","SOLUSD",1758554468297,0.68,220.83,220.76,6.13084916]
["bitfinex","SOLUSD",1758554468518,36.5,220.85,220.77,6.13084916]
["bitfinex","SOLUSD",1758554468828,0.68,220.83,220.75,6.13084916]
["bitfinex","SOLUSD",1758554469031,0.68,220.83,220.76,4.52980612]
["bitfinex","SOLUSD",1758554469412,0.68,220.87,220.79,6.13084916]
["bitfinex","SOLUSD",1758554469610,36.52,220.86,220.81,6.13084916]
["bitfinex","SOLUSD",1758554470237,37.2,220.86,220.81,6.13084916]
["bitfinex","SOLUSD",1758554470815,36.52,220.86,220.82,4.52857531]
["bitfinex","SOLUSD",1758554471331,0.68,220.89,220.82,4.52857531]
["bitfinex","SOLUSD",1758554471512,36.5,220.89,220.83,6.84084916]
["bitfinex","SOLUSD",1758554472237,36.5,220.89,220.85,6.13084916]
["bitfinex","SOLUSD",1758554472627,36.5,220.89,220.85,6.84084916]
["bitfinex","SOLUSD",1758554473729,36.5,220.89,220.77,0.71]
["bitfinex","SOLUSD",1758554473730,0.68,220.88,220.77,0.71]
["bitfinex","SOLUSD",1758554473931,0.68,220.88,220.81,6.13084916]
["bitfinex","SOLUSD",1758554474128,0.68,220.88,220.81,6.84084916]
["bitfinex","SOLUSD",1758554474443,42.63084916,220.89,220.81,6.84084916]
["bitfinex","SOLUSD",1758554474735,36.5,220.89,220.81,6.84084916]
["bitfinex","SOLUSD",1758554474948,0.68,220.88,220.81,6.13084916]
["bitfinex","SOLUSD",1758554475444,6.81084916,220.88,220.81,6.13084916]
["bitfinex","SOLUSD",1758554476256,40.27375833,220.89,220.82,4.52857531]
["bitfinex","SOLUSD",1758554477040,0.2,220.97,220.83,6.84084916]
["bitfinex","SOLUSD",1758554477222,6.13084916,220.92,220.83,6.84084916]
["bitfinex","SOLUSD",1758554477732,0.2,220.97,220.87,6.13084916]
["bitfinex","SOLUSD",1758554477928,34.26,220.96,220.88,13.59559401]
["bitfinex","SOLUSD",1758554478133,34.26,220.96,220.9,4.52693526]
["bitfinex","SOLUSD",1758554478529,0.2,220.97,220.9,15.84427342]
["bitfinex","SOLUSD",1758554478717,0.2,220.97,220.91,0.71]
["bitfinex","SOLUSD",1758554479119,0.2,220.97,220.91,6.84084916]
["bitfinex","SOLUSD",1758554479619,0.2,220.97,220.91,0.71]
["bitfinex","SOLUSD",1758554480337,0.2,220.97,220.92,4.52652543]
["bitfinex","SOLUSD",1758554480516,0.2,220.97,220.93,0.71]
["bitfinex","SOLUSD",1758554482036,0.2,220.97,220.94,0.71]
["bitfinex","SOLUSD",1758554482342,0.2,220.97,220.95,5.23591083]
["bitfinex","SOLUSD",1758554483440,0.2,220.97,220.92,10.65735736]
["bitfinex","SOLUSD",1758554483738,0.2,220.97,220.93,0.71]
["bitfinex","SOLUSD",1758554483955,0.2,220.97,220.94,0.71]
["bitfinex","SOLUSD",1758554484452,0.2,220.97,220.95,4.52591083]
["bitfinex","SOLUSD",1758554484747,0.2,220.97,220.94,0.71]
["bitfinex","SOLUSD",1758554484919,0.2,220.97,220.95,0.71]
["bitfinex","SOLUSD",1758554485122,0.2,220.97,220.96,19.72644317]
["bitfinex","SOLUSD",1758554485340,0.2,220.97,220.96,20.43644317]
["bitfinex","SOLUSD",1758554486421,0.2,220.97,220.96,24.96214918]
["bitfinex","SOLUSD",1758554486621,0.2,220.97,220.96,18.83130002]
["bitfinex","SOLUSD",1758554487163,0.2,220.97,220.93,37.31580138]
["bitfinex","SOLUSD",1758554487164,0.2,220.97,220.94,13.59559401]
["bitfinex","SOLUSD",1758554487340,0.2,220.97,220.94,14.26559401]
["bitfinex","SOLUSD",1758554487532,0.2,220.97,220.95,0.67]
["bitfinex","SOLUSD",1758554488220,0.2,220.97,220.94,6.13084916]
["bitfinex","SOLUSD",1758554488429,0.2,220.97,220.95,4.52591083]
["bitfinex","SOLUSD",1758554488638,0.89,220.97,220.92,19.70583965]
["bitfinex","SOLUSD",1758554488940,0.2,220.97,220.93,4.52632055]
["bitfinex","SOLUSD",1758554489321,0.2,220.97,220.92,4.52651402]
["bitfinex","SOLUSD",1758554490320,0.2,220.97,220.92,5.19651402]
["bitfinex","SOLUSD",1758554490518,5.41550573,220.97,220.89,6.80084916]
["bitfinex","SOLUSD",1758554490918,0.2,220.97,220.9,4.52693526]
["bitfinex","SOLUSD",1758554491133,4.7255176,220.97,220.9,4.52693526]
["bitfinex","SOLUSD",1758554491333,0.2,220.97,220.9,4.52693526]
["bitfinex","SOLUSD",1758554491834,0.2,220.97,220.94,6.13084916]
["bitfinex","SOLUSD",1758554492346,0.2,220.97,220.95,0.67]
["bitfinex","SOLUSD",1758554492646,0.2,220.97,220.96,0.67]
["bitfinex","SOLUSD",1758554493420,0.2,220.97,220.96,20.39644317]
["bitfinex","SOLUSD",1758554494627,0.2,220.97,220.96,24.92214918]
["bitfinex","SOLUSD",1758554495723,0.2,220.97,220.96,50.92214918]
["bitfinex","SOLUSD",1758554495921,0.2,221.0,220.97,13.59559401]
["bitfinex","SOLUSD",1758554496122,0.2,221.0,220.99,6.13084916]
["bitfinex","SOLUSD",1758554496548,0.2,221.0,220.99,20.39644317]
["bitfinex","SOLUSD",1758554496850,0.2,221.0,220.99,24.9215348]
["bitfinex","SOLUSD",1758554497635,0.2,221.0,220.99,18.79068564]
["bitfinex","SOLUSD",1758554497832,0.2,221.0,220.99,24.9215348]
["bitfinex","SOLUSD",1758554498448,0.2,221.03,221.02,39.59559401]
["bitfinex","SOLUSD",1758554498647,0.2,221.03,221.02,45.72644317]
["bitfinex","SOLUSD",1758554498948,0.2,221.03,221.02,50.92092059]
["bitfinex","SOLUSD",1758554499948,0.2,221.03,221.02,44.79007143]
["bitfinex","SOLUSD",1758554500347,0.2,221.03,221.02,50.92092059]
["bitfinex","SOLUSD",1758554501225,1e-08,221.03,221.02,50.92092059]
["bitfinex","SOLUSD",1758554501954,1e-08,221.04,221.02,50.92092059]
["bitfinex","SOLUSD",1758554502126,1e-08,221.04,221.03,50.70559401]
["bitfinex","SOLUSD",1758554502333,1e-08,221.04,221.03,55.24559401]
["bitfinex","SOLUSD",1758554502529,1e-08,221.04,221.03,50.70559401]
["bitfinex","SOLUSD",1758554503053,1e-08,221.04,221.03,44.78986673]
["bitfinex","SOLUSD",1758554503229,1e-08,221.04,221.03,87.36071589]
["bitfinex","SOLUSD",1758554503757,1e-08,221.04,221.03,65.90071589]
["bitfinex","SOLUSD",1758554504430,0.2,221.11,221.07,13.59559401]
["bitfinex","SOLUSD",1758554504629,0.2,221.11,221.1,6.13084916]
["bitfinex","SOLUSD",1758554504847,0.2,221.11,221.1,19.72644317]
["bitfinex","SOLUSD",1758554505043,0.2,221.11,221.1,54.5213307]
["bitfinex","SOLUSD",1758554505254,1e-08,221.12,221.11,39.59559401]
["bitfinex","SOLUSD",1758554505441,1e-08,221.12,221.11,40.26559401]
["bitfinex","SOLUSD",1758554506655,1e-08,221.12,221.11,76.70559401]
["bitfinex","SOLUSD",1758554506855,1e-08,221.13,221.11,76.70559401]
["bitfinex","SOLUSD",1758554507060,1e-08,221.13,221.12,24.91887442]
["bitfinex","SOLUSD",1758554507232,0.2,221.19,221.16,39.59559401]
["bitfinex","SOLUSD",1758554507560,0.2,221.19,221.17,6.13084916]
["bitfinex","SOLUSD",1758554507761,0.2,221.19,221.17,6.80084916]
["bitfinex","SOLUSD",1758554507933,0.2,221.19,221.18,14.26559401]
["bitfinex","SOLUSD",1758554508132,0.2,221.19,221.17,13.59559401]
["bitfinex","SOLUSD",1758554508342,0.2,221.19,221.17,19.72644317]
["bitfinex","SOLUSD",1758554508543,0.2,221.19,221.18,0.67]
["bitfinex","SOLUSD",1758554508746,1e-08,221.19,221.18,50.68559401]
["bitfinex","SOLUSD",1758554508959,1e-08,221.19,221.18,55.20679845]
["bitfinex","SOLUSD",1758554509340,1e-08,221.2,221.19,13.59559401]
["bitfinex","SOLUSD",1758554509561,1e-08,221.2,221.19,20.39644317]
["bitfinex","SOLUSD",1758554509733,1e-08,221.2,221.19,56.81644317]
["bitfinex","SOLUSD",1758554511059,1e-08,221.2,221.19,18.78659405]
["bitfinex","SOLUSD",1758554511268,1e-08,221.2,221.19,61.33744321]
["bitfinex","SOLUSD",1758554512037,1e-08,221.2,221.19,44.11659405]
["bitfinex","SOLUSD",1758554512367,1e-08,221.2,221.19,50.24744321]
["bitfinex","SOLUSD",1758554513844,1e-08,221.2,221.19,87.33744321]
["bitfinex","SOLUSD",1758554514057,0.2,221.23,221.19,87.33744321]
["bitfinex","SOLUSD",1758554514058,0.2,221.23,221.19,74.96289132]
["bitfinex","SOLUSD",1758554514241,0.2,221.23,221.2,14.26559401]
["bitfinex","SOLUSD",1758554514641,0.2,221.23,221.2,20.39644317]
["bitfinex","SOLUSD",1758554515434,0.2,221.23,221.2,24.91723883]
["bitfinex","SOLUSD",1758554517040,0.2,221.23,221.2,18.11638967]
["bitfinex","SOLUSD",1758554517240,0.2,221.23,221.2,86.64723883]
["bitfinex","SOLUSD",1758554517664,0.2,221.23,221.2,87.29723883]
["bitfinex","SOLUSD",1758554518163,0.2,221.23,221.2,61.29723883]
["bitfinex","SOLUSD",1758554519248,0.2,221.23,221.2,24.89723883]
["bitfinex","SOLUSD",1758554519453,0.2,221.23,221.2,61.29723883]
["bitfinex","SOLUSD",1758554519651,0.2,221.23,221.2,60.64723883]
["bitfinex","SOLUSD",1758554520162,0.2,221.23,221.2,54.51638967]
["bitfinex","SOLUSD",1758554520471,0.89,221.21,221.19,13.62544811]
["bitfinex","SOLUSD",1758554520774,0.69,221.2,221.19,4.52097211]
["bitfinex","SOLUSD",1758554520976,0.2,221.21,221.19,4.52097211]
["bitfinex","SOLUSD",1758554521471,0.2,221.21,221.12,6.13084916]
["bitfinex","SOLUSD",1758554521472,6.82084916,221.2,221.12,6.13084916]
["bitfinex","SOLUSD",1758554521645,0.69,221.19,221.12,13.59559401]
["bitfinex","SOLUSD",1758554521845,0.69,221.18,221.12,39.59559401]
["bitfinex","SOLUSD",1758554522247,0.69,221.18,221.12,13.59559401]
["bitfinex","SOLUSD",1758554522465,0.89,221.21,221.12,13.59559401]
["bitfinex","SOLUSD",1758554522662,0.89,221.21,221.15,13.59559401]
["bitfinex","SOLUSD",1758554522943,0.69,221.2,221.15,19.72644317]
["bitfinex","SOLUSD",1758554523168,0.69,221.19,221.15,19.72644317]
["bitfinex","SOLUSD",1758554523366,0.69,221.18,221.14,13.59559401]
["bitfinex","SOLUSD",1758554523571,0.69,221.18,221.15,4.52181777]
["bitfinex","SOLUSD",1758554523943,0.2,221.21,221.16,0.65]
["bitfinex","SOLUSD",1758554524138,0.2,221.21,221.15,21.95721135]
["bitfinex","SOLUSD",1758554524139,6.82084916,221.2,221.15,4.52181777]
["bitfinex","SOLUSD",1758554524359,0.69,221.19,221.15,4.52181777]
["bitfinex","SOLUSD",1758554524564,0.69,221.18,221.15,4.52181777]
["bitfinex","SOLUSD",1758554524878,0.69,221.17,221.13,44.11762432]
["bitfinex","SOLUSD",1758554525044,0.69,221.16,221.13,44.11762432]
["bitfinex","SOLUSD",1758554525463,6.84084916,221.19,221.13,44.11762432]
["bitfinex","SOLUSD",1758554525780,0.71,221.18,221.13,44.11762432]
["bitfinex","SOLUSD",1758554525957,0.71,221.17,221.13,44.11762432]
["bitfinex","SOLUSD",1758554526157,0.2,221.21,221.16,13.59559401]
["bitfinex","SOLUSD",1758554526545,0.2,221.21,221.17,6.13084916]
["bitfinex","SOLUSD",1758554526944,0.71,221.2,221.17,13.59559401]
["bitfinex","SOLUSD",1758554527145,0.71,221.19,221.13,21.95844633]
["bitfinex","SOLUSD",1758554527378,0.71,221.19,221.14,13.59559401]
["bitfinex","SOLUSD",1758554527581,0.71,221.18,221.11,4.52246295]
["bitfinex","SOLUSD",1758554527755,6.84084916,221.17,221.12,13.59559401]
["bitfinex","SOLUSD",1758554528075,0.2,221.21,221.15,13.59559401]
["bitfinex","SOLUSD",1758554528257,0.2,221.21,221.17,13.59559401]
["bitfinex","SOLUSD",1758554529053,4.87596804,221.2,221.13,4.16596804]
["bitfinex","SOLUSD",1758554529267,0.71,221.19,221.12,49.97559401]
["bitfinex","SOLUSD",1758554529567,4.87596804,221.19,221.13,15.8277936]
["bitfinex","SOLUSD",1758554529766,0.71,221.18,221.14,13.59559401]
["bitfinex","SOLUSD",1758554530068,5.07596804,221.21,221.14,13.59559401]
["bitfinex","SOLUSD",1758554530462,4.16596804,221.19,221.14,13.59559401]
["bitfinex","SOLUSD",1758554530663,0.2,221.21,221.13,4.52222674]
["bitfinex","SOLUSD",1758554530664,4.16596804,221.17,221.13,4.52222674]
["bitfinex","SOLUSD",1758554530872,4.16596804,221.15,221.12,13.59559401]
["bitfinex","SOLUSD",1758554531168,0.71,221.14,221.12,13.59559401]
["bitfinex","SOLUSD",1758554532054,4.16596804,221.15,221.12,4.52234445]
["bitfinex","SOLUSD",1758554532654,4.87596804,221.15,221.12,4.52234445]
["bitfinex","SOLUSD",1758554532854,4.16596804,221.15,221.12,4.52234445]
["bitfinex","SOLUSD",1758554533075,4.16596804,221.17,221.12,15.82842259]
["bitfinex","SOLUSD",1758554533290,4.16596804,221.2,221.13,0.71]
["bitfinex","SOLUSD",1758554533448,4.16596804,221.2,221.12,15.82842259]
["bitfinex","SOLUSD",1758554533775,0.71,221.19,221.12,15.82842259]
["bitfinex","SOLUSD",1758554534560,4.16596804,221.16,221.07,26.71]
["bitfinex","SOLUSD",1758554534776,4.16596804,221.14,221.08,13.59559401]
["bitfinex","SOLUSD",1758554535664,4.16596804,221.14,221.08,18.11875143]
["bitfinex","SOLUSD",1758554536776,26.0,221.2,221.08,18.11875143]
["bitfinex","SOLUSD",1758554536777,0.71,221.2,221.12,13.59559401]
["bitfinex","SOLUSD",1758554536976,4.16596804,221.17,221.12,13.59559401]
["bitfinex","SOLUSD",1758554537184,4.87596804,221.17,221.1,13.59559401]
["bitfinex","SOLUSD",1758554537477,4.16596804,221.19,221.12,13.59559401]
["bitfinex","SOLUSD",1758554537664,8.68714873,221.19,221.12,4.52243125]
["bitfinex","SOLUSD",1758554538175,4.16596804,221.19,221.12,4.52243125]
["bitfinex","SOLUSD",1758554538476,0.71,221.2,221.14,4.16596804]
["bitfinex","SOLUSD",1758554539479,5.23088888,221.2,221.14,4.16596804]
["bitfinex","SOLUSD",1758554539861,5.23088888,221.2,221.14,8.68788057]
["bitfinex","SOLUSD",1758554540160,0.71,221.2,221.14,8.68788057]
["bitfinex","SOLUSD",1758554540781,0.71,221.19,221.11,0.71]
["bitfinex","SOLUSD",1758554540972,0.71,221.19,221.15,4.16596804]
["bitfinex","SOLUSD",1758554541171,0.71,221.18,221.15,4.16596804]
["bitfinex","SOLUSD",1758554541673,0.71,221.17,221.15,4.16596804]
["bitfinex","SOLUSD",1758554542056,0.71,221.17,221.12,4.52241181]
["bitfinex","SOLUSD",1758554542253,0.71,221.16,221.1,4.52284034]
["bitfinex","SOLUSD",1758554542478,15.82350015,221.19,221.06,11.30876426]
["bitfinex","SOLUSD",1758554542663,0.71,221.15,221.1,1.60090881]
["bitfinex","SOLUSD",1758554542858,36.38,221.17,221.14,1.60090881]
["bitfinex","SOLUSD",1758554543080,0.2,221.21,221.14,2.31090881]
["bitfinex","SOLUSD",1758554543281,4.72059695,221.21,221.14,2.31090881]
["bitfinex","SOLUSD",1758554543459,4.72059695,221.21,221.14,0.71]
["bitfinex","SOLUSD",1758554543662,4.72059695,221.21,221.15,6.12252815]
["bitfinex","SOLUSD",1758554543663,0.2,221.21,221.15,6.12252815]
["bitfinex","SOLUSD",1758554543876,36.38,221.2,221.15,6.12252815]
["bitfinex","SOLUSD",1758554544080,36.38,221.2,221.15,4.52161934]
["bitfinex","SOLUSD",1758554544278,0.71,221.2,221.14,5.23199073]
["bitfinex","SOLUSD",1758554544483,36.38,221.2,221.14,5.23199073]
["bitfinex","SOLUSD",1758554544693,0.2,221.21,221.14,5.23199073]
["bitfinex","SOLUSD",1758554544863,36.38,221.2,221.14,5.23199073]
["bitfinex","SOLUSD",1758554545064,37.09,221.2,221.13,6.12312814]
["bitfinex","SOLUSD",1758554545264,37.09,221.2,221.13,4.52221933]
["bitfinex","SOLUSD",1758554545976,4.52100004,221.19,221.12,18.11802526]
["bitfinex","SOLUSD",1758554547087,4.52100004,221.19,221.13,6.12301901]
["bitfinex","SOLUSD",1758554547688,37.09,221.2,221.13,6.12301901]
["bitfinex","SOLUSD",1758554547872,0.71,221.2,221.13,6.12301901]
["bitfinex","SOLUSD",1758554548070,0.71,221.2,221.13,17.42858587]
["bitfinex","SOLUSD",1758554548274,36.38,221.19,221.13,17.42858587]
["bitfinex","SOLUSD",1758554549463,36.38,221.19,221.13,18.10858587]
["bitfinex","SOLUSD",1758554551771,36.38,221.19,221.14,1.60090881]
["bitfinex","SOLUSD",1758554551970,36.38,221.19,221.14,2.28090881]
["bitfinex","SOLUSD",1758554552369,41.56105442,221.19,221.14,1.60090881]
["bitfinex","SOLUSD",1758554552971,36.38,221.18,221.14,2.28090881]
["bitfinex","SOLUSD",1758554553290,0.66,221.19,221.14,2.28090881]
["bitfinex","SOLUSD",1758554553674,37.04,221.18,221.14,6.12292307]
["bitfinex","SOLUSD",1758554553877,0.66,221.17,221.14,6.12292307]
["bitfinex","SOLUSD",1758554554080,0.66,221.16,221.1,4.52284034]
["bitfinex","SOLUSD",1758554554371,36.38,221.18,221.07,4.5234541]
["bitfinex","SOLUSD",1758554554372,0.66,221.15,221.07,4.5234541]
["bitfinex","SOLUSD",1758554554575,0.66,221.14,221.05,4.52386337]
["bitfinex","SOLUSD",1758554554788,37.04,221.13,221.05,6.12477218]
["bitfinex","SOLUSD",1758554554995,0.66,221.12,221.05,6.12477218]
["bitfinex","SOLUSD",1758554555180,0.66,221.11,221.05,6.12477218]
["bitfinex","SOLUSD",1758554555390,36.38,221.1,221.05,4.52386337]
["bitfinex","SOLUSD",1758554555699,37.04,221.1,221.05,6.12477218]
["bitfinex","SOLUSD",1758554555892,0.66,221.1,221.05,6.12477218]
["bitfinex","SOLUSD",1758554556288,36.38,221.09,221.05,4.52386337]
["bitfinex","SOLUSD",1758554556692,37.98090881,221.09,221.05,5.20386337]
["bitfinex","SOLUSD",1758554556894,36.38,221.11,221.06,0.68]
["bitfinex","SOLUSD",1758554557078,36.38,221.11,221.07,0.68]
["bitfinex","SOLUSD",1758554557381,0.66,221.19,221.09,13.59559401]
["bitfinex","SOLUSD",1758554557582,1.60090881,221.17,221.11,4.52263579]
["bitfinex","SOLUSD",1758554557981,36.38,221.16,221.12,0.68]
["bitfinex","SOLUSD",1758554558177,36.38,221.16,221.13,0.68]
["bitfinex","SOLUSD",1758554558473,26.2,221.21,221.14,0.68]
["bitfinex","SOLUSD",1758554558474,0.2,221.21,221.14,0.68]
["bitfinex","SOLUSD",1758554558676,37.98090881,221.2,221.14,0.68]
["bitfinex","SOLUSD",1758554558874,1.60090881,221.19,221.14,0.68]
["bitfinex","SOLUSD",1758554559089,1.60090881,221.18,221.14,0.68]
["bitfinex","SOLUSD",1758554559494,36.38,221.17,221.15,0.68]
["bitfinex","SOLUSD",1758554559696,36.38,221.17,221.15,4.52175846]
["bitfinex","SOLUSD",1758554560386,1.60090881,221.18,221.15,4.52175846]
["bitfinex","SOLUSD",1758554560602,1.60090881,221.2,221.16,0.68]
["bitfinex","SOLUSD",1758554560906,36.38,221.2,221.17,0.68]
["bitfinex","SOLUSD",1758554561282,36.38,221.2,221.15,17.42721169]
["bitfinex","SOLUSD",1758554561580,0.2,221.21,221.19,4.52100004]
["bitfinex","SOLUSD",1758554561985,1.60090881,221.2,221.14,0.68]
["bitfinex","SOLUSD",1758554562236,1.60090881,221.19,221.14,0.68]
["bitfinex","SOLUSD",1758554562398,0.2,221.21,221.15,1.60090881]
["bitfinex","SOLUSD",1758554562598,1.60090881,221.2,221.14,4.52200162]
["bitfinex","SOLUSD",1758554562897,2.26090881,221.2,221.13,4.52221262]
["bitfinex","SOLUSD",1758554563103,6.32150366,221.21,221.14,1.60090881]
["bitfinex","SOLUSD",1758554563285,6.32150366,221.21,221.14,2.28090881]
["bitfinex","SOLUSD",1758554563485,6.98150366,221.21,221.14,2.28090881]
["bitfinex","SOLUSD",1758554563910,36.36,221.2,221.15,6.80272658]
["bitfinex","SOLUSD",1758554564203,36.36,221.2,221.15,6.12272658]
["bitfinex","SOLUSD",1758554564521,0.66,221.19,221.13,1.60090881]
["bitfinex","SOLUSD",1758554564810,2.26090881,221.19,221.12,1.60090881]
["bitfinex","SOLUSD",1758554564988,1.60090881,221.17,221.1,1.60090881]
["bitfinex","SOLUSD",1758554565304,0.66,221.16,221.09,4.52304491]
["bitfinex","SOLUSD",1758554565497,0.66,221.19,221.11,1.60090881]
["bitfinex","SOLUSD",1758554565694,36.36,221.18,221.11,1.60090881]
["bitfinex","SOLUSD",1758554566006,1.60090881,221.13,221.07,0.68]
["bitfinex","SOLUSD",1758554566207,37.96090881,221.12,221.07,0.68]
["bitfinex","SOLUSD",1758554566800,36.36,221.12,221.06,4.5236355]
["bitfinex","SOLUSD",1758554567000,36.36,221.12,221.08,0.68]
["bitfinex","SOLUSD",1758554567193,36.36,221.12,221.08,4.5232333]
["bitfinex","SOLUSD",1758554567398,36.36,221.12,221.09,0.68]
["bitfinex","SOLUSD",1758554567604,36.36,221.12,221.1,0.68]
["bitfinex","SOLUSD",1758554568410,36.36,221.12,221.08,4.5232333]
["bitfinex","SOLUSD",1758554569090,36.36,221.12,221.08,0.68]
["bitfinex","SOLUSD",1758554569625,36.36,221.12,221.09,0.68]
["bitfinex","SOLUSD",1758554569789,36.36,221.12,221.07,15.83208937]
["bitfinex","SOLUSD",1758554569995,36.36,221.12,221.08,0.68]
["bitfinex","SOLUSD",1758554570405,37.02,221.12,221.07,4.5234541]
["bitfinex","SOLUSD",1758554570613,36.36,221.12,221.08,0.68]
["bitfinex","SOLUSD",1758554571000,36.36,221.12,221.09,0.68]
["bitfinex","SOLUSD",1758554571305,36.36,221.12,221.1,5.20284034]
["bitfinex","SOLUSD",1758554571486,1.60090881,221.16,221.1,5.20284034]
["bitfinex","SOLUSD",1758554571686,36.36,221.15,221.1,5.20284034]
["bitfinex","SOLUSD",1758554571890,0.2,221.21,221.11,0.68]
["bitfinex","SOLUSD",1758554572092,1.60090881,221.18,221.11,2.28090881]
["bitfinex","SOLUSD",1758554572394,1.60090881,221.18,221.12,0.68]
["bitfinex","SOLUSD",1758554573022,1.60090881,221.18,221.13,4.52222674]
["bitfinex","SOLUSD",1758554573218,1.60090881,221.18,221.13,5.20222674]
["bitfinex","SOLUSD",1758554573515,36.36,221.17,221.13,5.20222674]
["bitfinex","SOLUSD",1758554573715,1.60090881,221.14,221.09,4.5228741]
["bitfinex","SOLUSD",1758554573898,2.26090881,221.14,221.09,4.5228741]
["bitfinex","SOLUSD",1758554574103,1.60090881,221.14,221.09,5.2028741]
["bitfinex","SOLUSD",1758554574512,1.60090881,221.14,221.09,4.5228741]
["bitfinex","SOLUSD",1758554574723,2.26090881,221.13,221.07,15.83185323]
["bitfinex","SOLUSD",1758554574914,1.60090881,221.14,221.07,21.97276204]
["bitfinex","SOLUSD",1758554575100,0.66,221.16,221.08,2.28090881]
["bitfinex","SOLUSD",1758554575299,1.60090881,221.15,221.08,2.28090881]
["bitfinex","SOLUSD",1758554575500,37.96090881,221.17,221.09,2.28090881]
["bitfinex","SOLUSD",1758554575717,37.96090881,221.17,221.1,0.68]
["bitfinex","SOLUSD",1758554576033,1.60090881,221.15,221.1,0.68]
["bitfinex","SOLUSD",1758554576214,1.60090881,221.15,221.08,1.60090881]
["bitfinex","SOLUSD",1758554576518,1.60090881,221.14,221.08,0.68]
["bitfinex","SOLUSD",1758554576725,1.60090881,221.14,221.09,4.52304491]
["bitfinex","SOLUSD",1758554576902,1.60090881,221.14,221.09,5.20304491]
["bitfinex","SOLUSD",1758554577320,6.12284583,221.15,221.09,4.52304491]
["bitfinex","SOLUSD",1758554577514,2.30090881,221.14,221.09,4.52304491]
["bitfinex","SOLUSD",1758554577713,2.30090881,221.13,221.07,4.52336405]
["bitfinex","SOLUSD",1758554577906,37.96090881,221.12,221.06,0.72]
["bitfinex","SOLUSD",1758554578108,36.36,221.12,221.06,2.32090881]
["bitfinex","SOLUSD",1758554578309,36.36,221.12,221.07,2.32090881]
["bitfinex","SOLUSD",1758554578819,36.36,221.12,221.09,4.52304491]
["bitfinex","SOLUSD",1758554579209,36.36,221.12,221.09,5.24304491]
["bitfinex","SOLUSD",1758554581224,5.22162075,221.16,221.09,15.83065719]
["bitfinex","SOLUSD",1758554581225,0.7,221.16,221.09,15.83065719]
["bitfinex","SOLUSD",1758554581426,36.36,221.13,221.1,0.72]
["bitfinex","SOLUSD",1758554581728,36.36,221.13,221.09,15.83065719]
["bitfinex","SOLUSD",1758554581901,37.96090881,221.13,221.08,4.5232495]
["bitfinex","SOLUSD",1758554582232,1.60090881,221.11,221.08,4.5232495]
["bitfinex","SOLUSD",1758554582519,2.30090881,221.1,221.04,40.55802305]
["bitfinex","SOLUSD",1758554582723,1.60090881,221.08,221.04,18.36204935]
["bitfinex","SOLUSD",1758554582903,1.60090881,221.09,221.04,19.08204935]
["bitfinex","SOLUSD",1758554583104,37.94090881,221.13,221.05,2.32090881]
["bitfinex","SOLUSD",1758554583310,1.60090881,221.12,221.05,2.32090881]
["bitfinex","SOLUSD",1758554583513,36.34,221.13,221.06,2.32090881]
["bitfinex","SOLUSD",1758554583727,37.94090881,221.13,221.06,2.32090881]
["bitfinex","SOLUSD",1758554583925,1.60090881,221.12,221.07,4.5234541]
["bitfinex","SOLUSD",1758554584225,1.60090881,221.12,221.07,5.2434541]
["bitfinex","SOLUSD",1758554585230,1.60090881,221.12,221.07,4.5234541]
["bitfinex","SOLUSD",1758554585416,1.60090881,221.1,221.06,4.52362469]
["bitfinex","SOLUSD",1758554585723,1.60090881,221.1,221.04,18.36191128]
["bitfinex","SOLUSD",1758554585724,0.65,221.09,221.04,18.36191128]
["bitfinex","SOLUSD",1758554585921,1.60090881,221.1,221.04,19.01191128]
["bitfinex","SOLUSD",1758554586804,36.34,221.09,221.05,2.25090881]
["bitfinex","SOLUSD",1758554587017,36.34,221.09,221.06,0.65]
["bitfinex","SOLUSD",1758554587628,36.34,221.09,221.04,31.27299019]
["bitfinex","SOLUSD",1758554587808,36.34,221.09,221.06,0.65]
["bitfinex","SOLUSD",1758554588008,36.34,221.09,221.07,4.5234541]
["bitfinex","SOLUSD",1758554589127,36.34,221.09,221.04,16.34037024]
["bitfinex","SOLUSD",1758554589312,0.65,221.08,221.05,4.52384456]
["bitfinex","SOLUSD",1758554589708,0.65,221.08,221.0,157.02421618]
["bitfinex","SOLUSD",1758554589709,2.50234719,221.06,220.97,13.59958295]
["bitfinex","SOLUSD",1758554589923,5.17397939,221.05,220.97,18.12505657]
["bitfinex","SOLUSD",1758554590228,2.50234719,221.03,220.97,18.12505657]
["bitfinex","SOLUSD",1758554590412,0.65,221.02,220.97,4.52547362]
["bitfinex","SOLUSD",1758554590612,0.65,221.01,220.97,4.52547362]
["bitfinex","SOLUSD",1758554590813,0.65,221.01,220.96,13.34870297]
["bitfinex","SOLUSD",1758554591011,0.65,221.01,220.95,4.52591083]
["bitfinex","SOLUSD",1758554591330,2.50234719,220.98,220.94,0.2]
["bitfinex","SOLUSD",1758554591513,36.99,220.97,220.94,0.2]
["bitfinex","SOLUSD",1758554591716,39.49234719,220.97,220.94,0.2]
["bitfinex","SOLUSD",1758554592429,0.65,220.96,220.94,0.2]
["bitfinex","SOLUSD",1758554592924,2.50234719,220.95,220.94,0.2]
["bitfinex","SOLUSD",1758554593128,3.15234719,220.95,220.94,0.2]
["bitfinex","SOLUSD",1758554593637,29.15234719,220.95,220.94,0.2]
["bitfinex","SOLUSD",1758554594141,33.67825802,220.95,220.94,0.2]
["bitfinex","SOLUSD",1758554594838,36.34,220.95,220.94,0.2]
["bitfinex","SOLUSD",1758554595246,39.49234719,220.95,220.94,0.2]
["bitfinex","SOLUSD",1758554595543,3.15234719,220.95,220.94,0.2]
["bitfinex","SOLUSD",1758554595708,38.84234719,220.95,220.94,0.2]
["bitfinex","SOLUSD",1758554596325,2.50234719,220.95,220.94,0.2]
["bitfinex","SOLUSD",1758554596522,36.34,220.95,220.94,0.2]
["bitfinex","SOLUSD",1758554596720,2.50234719,220.95,220.94,0.2]
["bitfinex","SOLUSD",1758554597028,38.84234719,220.95,220.94,0.2]
["bitfinex","SOLUSD",1758554597843,39.49234719,220.95,220.94,0.2]
["bitfinex","SOLUSD",1758554598826,0.65,220.95,220.94,0.2]
["bitfinex","SOLUSD",1758554599017,36.34,220.95,220.94,0.2]
["bitfinex","SOLUSD",1758554600012,38.84234719,220.95,220.94,0.2]
["bitfinex","SOLUSD",1758554600946,26.0,221.01,220.94,5.37611568]
["bitfinex","SOLUSD",1758554601248,2.50234719,220.97,220.94,5.37611568]
["bitfinex","SOLUSD",1758554601414,2.50234719,220.98,220.95,0.65]
["bitfinex","SOLUSD",1758554601744,36.34,220.97,220.94,4.72611568]
["bitfinex","SOLUSD",1758554601910,36.34,220.97,220.94,0.2]
["bitfinex","SOLUSD",1758554602818,38.84234719,220.97,220.94,5.37603339]
["bitfinex","SOLUSD",1758554603146,36.34,220.97,220.94,0.2]
["bitfinex","SOLUSD",1758554603438,2.50234719,220.96,220.94,0.2]
["bitfinex","SOLUSD",1758554603736,38.84234719,220.97,220.94,0.2]
["bitfinex","SOLUSD",1758554603941,38.84234719,220.97,220.94,0.85]
["bitfinex","SOLUSD",1758554604245,36.34,220.97,220.95,0.65]
["bitfinex","SOLUSD",1758554604540,36.34,220.97,220.96,0.65]
["bitfinex","SOLUSD",1758554604838,36.34,220.97,220.96,5.17570601]
["bitfinex","SOLUSD",1758554605829,36.34,220.97,220.96,4.52570601]
["bitfinex","SOLUSD",1758554606042,39.49234719,220.97,220.94,0.2]
["bitfinex","SOLUSD",1758554606243,2.50234719,220.96,220.94,0.2]
["bitfinex","SOLUSD",1758554606831,0.65,221.02,220.95,0.65]
["bitfinex","SOLUSD",1758554607019,2.50234719,221.0,220.96,4.52570601]
["bitfinex","SOLUSD",1758554607247,36.34,220.99,220.96,5.19570601]
["bitfinex","SOLUSD",1758554607438,36.34,220.99,220.96,4.52570601]
["bitfinex","SOLUSD",1758554607843,36.34,220.99,220.96,5.19570601]
["bitfinex","SOLUSD",1758554608027,38.84234719,220.99,220.96,5.19570601]
["bitfinex","SOLUSD",1758554609314,38.84234719,220.99,220.96,4.52570601]
["bitfinex","SOLUSD",1758554609527,2.50234719,220.98,220.94,4.7259368]
["bitfinex","SOLUSD",1758554609752,2.50234719,220.98,220.94,5.3959368]
["bitfinex","SOLUSD",1758554609935,38.84234719,220.99,220.95,0.67]
["bitfinex","SOLUSD",1758554610138,38.84234719,220.99,220.94,4.7259368]
["bitfinex","SOLUSD",1758554610139,2.50234719,220.99,220.96,0.67]
["bitfinex","SOLUSD",1758554610330,36.34,220.98,220.97,0.67]
["bitfinex","SOLUSD",1758554610849,26.0,221.06,220.97,0.67]
["bitfinex","SOLUSD",1758554610850,2.50234719,221.01,220.97,5.19550119]
["bitfinex","SOLUSD",1758554611145,36.34,221.0,220.98,0.67]
["bitfinex","SOLUSD",1758554611327,36.34,220.99,220.98,0.67]
["bitfinex","SOLUSD",1758554612541,36.34,220.99,220.98,4.5252964]
["bitfinex","SOLUSD",1758554614551,36.34,220.99,220.97,4.52550119]
["bitfinex","SOLUSD",1758554614779,36.34,220.99,220.94,0.2]
["bitfinex","SOLUSD",1758554614780,2.50234719,220.98,220.95,4.52583929]
["bitfinex","SOLUSD",1758554616349,38.84234719,220.99,220.95,5.19583929]
["bitfinex","SOLUSD",1758554618428,36.34,220.99,220.96,0.67]
["bitfinex","SOLUSD",1758554618657,36.34,220.99,220.97,0.67]
["bitfinex","SOLUSD",1758554618987,36.34,220.99,220.98,0.67]
["bitfinex","SOLUSD",1758554619287,36.34,220.99,220.96,0.67]
["bitfinex","SOLUSD",1758554620195,36.34,220.99,220.97,0.67]
["bitfinex","SOLUSD",1758554620477,36.34,220.99,220.98,4.5252964]
["bitfinex","SOLUSD",1758554621788,36.32,220.99,220.98,5.1952964]
["bitfinex","SOLUSD",1758554622552,36.32,220.99,220.94,13.79559401]
["bitfinex","SOLUSD",1758554622553,39.49234719,220.99,220.94,0.2]
["bitfinex","SOLUSD",1758554622785,38.82234719,220.99,220.95,0.67]
["bitfinex","SOLUSD",1758554623571,3.17234719,220.98,220.94,0.2]
["bitfinex","SOLUSD",1758554623981,2.50234719,220.97,220.94,0.2]
["bitfinex","SOLUSD",1758554624173,36.32,220.96,220.94,4.72610219]
["bitfinex","SOLUSD",1758554624792,36.32,220.96,220.94,0.2]
["bitfinex","SOLUSD",1758554625167,36.32,220.96,220.94,4.72603338]
["bitfinex","SOLUSD",1758554625981,36.32,220.96,220.95,0.67]
["bitfinex","SOLUSD",1758554626168,36.32,220.97,220.95,0.67]
["bitfinex","SOLUSD",1758554626370,36.32,220.97,220.96,0.67]
["bitfinex","SOLUSD",1758554626758,36.32,220.97,220.96,5.19570601]
["bitfinex","SOLUSD",1758554627180,36.32,220.99,220.96,30.10556504]
["bitfinex","SOLUSD",1758554627490,36.32,221.0,220.97,0.67]
["bitfinex","SOLUSD",1758554628167,36.32,221.0,220.96,29.43556504]
["bitfinex","SOLUSD",1758554628390,36.32,221.0,220.96,30.10556504]
["bitfinex","SOLUSD",1758554629692,3.17234719,221.02,220.97,13.59559401]
["bitfinex","SOLUSD",1758554629985,36.3,221.01,220.98,0.67]
["bitfinex","SOLUSD",1758554630291,36.3,221.01,220.99,0.67]
["bitfinex","SOLUSD",1758554630662,36.3,221.01,220.97,14.26559401]
["bitfinex","SOLUSD",1758554630862,36.3,221.01,220.98,4.5252964]
["bitfinex","SOLUSD",1758554631186,36.3,221.01,220.98,5.1952964]
["bitfinex","SOLUSD",1758554631562,36.3,221.01,220.99,0.67]
["bitfinex","SOLUSD",1758554631882,0.67,221.07,221.0,0.67]
["bitfinex","SOLUSD",1758554632089,38.80234719,221.06,221.0,0.67]
["bitfinex","SOLUSD",1758554632379,2.50234719,221.05,221.0,0.67]
["bitfinex","SOLUSD",1758554632580,35.12776355,221.06,220.98,31.93647861]
["bitfinex","SOLUSD",1758554632795,3.17234719,221.05,221.0,15.83710406]
["bitfinex","SOLUSD",1758554632964,3.17234719,221.05,221.0,16.50710406]
["bitfinex","SOLUSD",1758554633165,37.63011074,221.06,221.01,0.67]
["bitfinex","SOLUSD",1758554633501,37.63011074,221.06,221.02,0.67]
["bitfinex","SOLUSD",1758554633882,2.50234719,221.07,221.02,0.67]
["bitfinex","SOLUSD",1758554634067,0.67,221.09,221.03,0.67]
["bitfinex","SOLUSD",1758554634389,2.50234719,221.06,221.0,13.59559401]
["bitfinex","SOLUSD",1758554634692,2.50234719,221.05,221.0,13.59559401]
["bitfinex","SOLUSD",1758554634893,36.3,221.04,221.01,4.52468214]
["bitfinex","SOLUSD",1758554635090,39.47234719,221.04,221.01,4.52468214]
["bitfinex","SOLUSD",1758554635275,39.47234719,221.04,220.99,4.52489901]
["bitfinex","SOLUSD",1758554635479,0.67,221.03,220.99,4.52489901]
["bitfinex","SOLUSD",1758554635669,0.67,221.02,220.99,4.52489901]
["bitfinex","SOLUSD",1758554635995,38.80234719,221.04,220.99,4.52489901]
["bitfinex","SOLUSD",1758554636198,39.47234719,221.04,220.99,4.52489901]
["bitfinex","SOLUSD",1758554636679,0.67,221.03,220.99,4.52489901]
["bitfinex","SOLUSD",1758554636871,38.80234719,221.04,220.99,0.67]
["bitfinex","SOLUSD",1758554637068,36.3,221.04,220.99,0.67]
["bitfinex","SOLUSD",1758554637314,37.02,221.04,220.99,0.67]
["bitfinex","SOLUSD",1758554637498,39.52234719,221.04,220.99,0.67]
["bitfinex","SOLUSD",1758554637800,39.52234719,221.04,220.98,4.5252964]
["bitfinex","SOLUSD",1758554637966,37.02,221.04,220.98,5.2452964]
["bitfinex","SOLUSD",1758554638391,37.02,221.04,220.98,16.55853741]
["bitfinex","SOLUSD",1758554638980,36.3,221.04,220.98,16.55853741]
["bitfinex","SOLUSD",1758554639305,36.3,221.04,220.98,21.09853741]
["bitfinex","SOLUSD",1758554639472,36.3,221.04,220.98,16.55853741]
["bitfinex","SOLUSD",1758554639672,37.02,221.04,220.98,16.55853741]
["bitfinex","SOLUSD",1758554640370,37.02,221.04,220.98,15.83853741]
["bitfinex","SOLUSD",1758554641697,36.3,221.04,220.99,0.72]
["bitfinex","SOLUSD",1758554641879,36.3,221.04,221.0,0.72]
["bitfinex","SOLUSD",1758554642085,0.72,221.06,220.98,19.0608846]
["bitfinex","SOLUSD",1758554642282,39.50234719,221.05,220.99,0.72]
["bitfinex","SOLUSD",1758554642681,2.50234719,221.04,220.98,4.5252964]
["bitfinex","SOLUSD",1758554642884,2.50234719,221.03,220.98,4.5252964]
["bitfinex","SOLUSD",1758554643087,3.22234719,221.03,220.98,4.5252964]
["bitfinex","SOLUSD",1758554643782,2.50234719,221.03,220.98,4.5252964]
["bitfinex","SOLUSD",1758554643990,0.72,221.02,220.98,4.5252964]
["bitfinex","SOLUSD",1758554644189,36.28,221.01,220.98,4.5252964]
["bitfinex","SOLUSD",1758554644587,3.22234719,221.0,220.94,13.79559401]
["bitfinex","SOLUSD",1758554644895,2.50234719,220.98,220.94,0.2]
["bitfinex","SOLUSD",1758554645097,37.0,220.97,220.94,4.72608433]
["bitfinex","SOLUSD",1758554645280,36.28,220.97,220.94,0.2]
["bitfinex","SOLUSD",1758554645480,36.28,220.97,220.95,0.69]
["bitfinex","SOLUSD",1758554645800,36.28,220.97,220.94,4.7261121]
["bitfinex","SOLUSD",1758554646000,36.28,220.97,220.94,5.4161121]
["bitfinex","SOLUSD",1758554646307,36.26,220.96,220.95,0.69]
["bitfinex","SOLUSD",1758554646608,36.26,220.96,220.95,7.71825802]
["bitfinex","SOLUSD",1758554647191,2.50234719,221.04,220.96,13.59559401]
["bitfinex","SOLUSD",1758554647384,0.71,221.05,220.99,2.50234719]
["bitfinex","SOLUSD",1758554647583,36.26,221.03,220.99,3.19234719]
["bitfinex","SOLUSD",1758554647888,36.26,221.03,220.99,0.69]
["bitfinex","SOLUSD",1758554648400,36.26,221.03,220.98,13.59559401]
["bitfinex","SOLUSD",1758554648588,36.97,221.03,220.99,4.52509163]
["bitfinex","SOLUSD",1758554648785,0.71,221.03,220.99,4.52509163]
["bitfinex","SOLUSD",1758554648985,36.26,221.02,220.99,4.52509163]
["bitfinex","SOLUSD",1758554649689,0.71,221.01,220.99,4.52509163]
["bitfinex","SOLUSD",1758554650095,37.86261241,221.02,220.99,4.52509163]
["bitfinex","SOLUSD",1758554650300,0.71,221.01,220.99,4.52509163]
["bitfinex","SOLUSD",1758554650711,36.26,221.02,220.97,15.83901471]
["bitfinex","SOLUSD",1758554650895,36.26,221.02,220.97,16.52901471]
["bitfinex","SOLUSD",1758554652209,36.97,221.02,220.97,11.31351352]
["bitfinex","SOLUSD",1758554652392,36.97,221.02,220.95,4.52591083]
["bitfinex","SOLUSD",1758554652393,0.71,221.01,220.96,13.59559401]
["bitfinex","SOLUSD",1758554652589,1.60261241,220.99,220.94,18.3216761]
["bitfinex","SOLUSD",1758554652820,38.57261241,220.98,220.94,4.72608209]
["bitfinex","SOLUSD",1758554652996,36.26,220.97,220.94,4.72608209]
["bitfinex","SOLUSD",1758554654513,38.57261241,220.97,220.94,0.2]
["bitfinex","SOLUSD",1758554655106,2.31261241,220.96,220.94,0.2]
["bitfinex","SOLUSD",1758554656198,2.31261241,220.95,220.94,0.2]
["bitfinex","SOLUSD",1758554656517,36.26,220.97,220.94,3.58811291]
["bitfinex","SOLUSD",1758554656518,1.60261241,220.96,220.94,3.58811291]
["bitfinex","SOLUSD",1758554656695,1.60261241,220.96,220.95,3.38811291]
["bitfinex","SOLUSD",1758554656891,6.12831842,220.96,220.95,3.38811291]
["bitfinex","SOLUSD",1758554657199,6.83831842,220.96,220.95,3.38811291]
["bitfinex","SOLUSD",1758554658324,2.31261241,220.96,220.95,3.38811291]
["bitfinex","SOLUSD",1758554658697,6.83831842,220.96,220.95,3.38811291]
["bitfinex","SOLUSD",1758554659102,0.71,220.96,220.95,3.38811291]
["bitfinex","SOLUSD",1758554659399,238.70127412,221.23,220.95,8.60396296]
["bitfinex","SOLUSD",1758554659400,11.3076371,221.09,220.95,8.60396296]
["bitfinex","SOLUSD",1758554659600,3.31899761,221.08,220.96,5.68072532]
["bitfinex","SOLUSD",1758554659827,1.60261241,221.02,220.97,4.07811291]
["bitfinex","SOLUSD",1758554660013,1.60261241,221.0,220.98,3.38811291]
["bitfinex","SOLUSD",1758554660209,0.71,221.0,220.99,3.38811291]
["bitfinex","SOLUSD",1758554660410,36.24,221.01,220.99,3.38811291]
["bitfinex","SOLUSD",1758554660622,36.24,221.01,221.0,3.38811291]
["bitfinex","SOLUSD",1758554661194,37.84261241,221.01,221.0,3.38811291]
["bitfinex","SOLUSD",1758554661412,43.07729455,221.01,221.0,3.38811291]
["bitfinex","SOLUSD",1758554662506,42.36729455,221.01,221.0,3.38811291]
["bitfinex","SOLUSD",1758554662705,1.60261241,221.01,221.0,3.38811291]
["bitfinex","SOLUSD",1758554663020,37.84261241,221.01,221.0,3.38811291]
["bitfinex","SOLUSD",1758554663202,38.55261241,221.01,221.0,3.38811291]
["bitfinex","SOLUSD",1758554663710,43.07729455,221.01,221.0,3.38811291]
["bitfinex","SOLUSD",1758554665327,26.0,220.98,220.94,0.2]
["bitfinex","SOLUSD",1758554665526,1.60261241,220.96,220.95,3.38413144]
["bitfinex","SOLUSD",1758554666503,6.12831842,220.96,220.95,3.38413144]
["bitfinex","SOLUSD",1758554667224,6.81831842,220.96,220.95,3.38413144]
["bitfinex","SOLUSD",1758554668422,1.60261241,220.96,220.95,3.38413144]
["bitfinex","SOLUSD",1758554669707,40.76568033,220.97,220.95,3.38413144]
["bitfinex","SOLUSD",1758554669925,1.60261241,220.96,220.94,0.2]
["bitfinex","SOLUSD",1758554670121,40.76568033,220.97,220.95,3.38239608]
["bitfinex","SOLUSD",1758554670319,40.76568033,220.97,220.96,3.38239608]
["bitfinex","SOLUSD",1758554670825,41.45568033,220.97,220.96,3.38239608]
["bitfinex","SOLUSD",1758554671341,43.05829274,220.97,220.96,3.38239608]
["bitfinex","SOLUSD",1758554673215,26.0,220.95,220.94,0.2]
["bitfinex","SOLUSD",1758554673414,63.82261241,220.95,220.94,3.58092431]
["bitfinex","SOLUSD",1758554673623,28.29261241,220.95,220.94,3.58092431]
["bitfinex","SOLUSD",1758554673810,64.51261241,220.95,220.94,3.58092431]
["bitfinex","SOLUSD",1758554674125,28.29261241,220.95,220.94,3.58092431]
["bitfinex","SOLUSD",1758554674325,64.51261241,220.95,220.94,3.58092431]
["bitfinex","SOLUSD",1758554674738,32.81852324,220.95,220.94,3.58092431]
["bitfinex","SOLUSD",1758554674904,69.03852324,220.95,220.94,3.58092431]
["bitfinex","SOLUSD",1758554675528,68.34852324,220.95,220.94,3.58092431]
["bitfinex","SOLUSD",1758554675725,69.03852324,220.95,220.94,3.58092431]
["bitfinex","SOLUSD",1758554677621,36.22,220.95,220.94,3.58092431]
["bitfinex","SOLUSD",1758554677827,37.82261241,220.95,220.94,3.58092431]
["bitfinex","SOLUSD",1758554680124,42.34852324,220.95,220.94,3.58092431]
["bitfinex","SOLUSD",1758554680931,43.03852324,220.95,220.94,3.58092431]
["bitfinex","SOLUSD",1758554682233,42.34852324,220.95,220.94,3.58092431]
["bitfinex","SOLUSD",1758554682729,43.03852324,220.95,220.94,3.58092431]
["bitfinex","SOLUSD",1758554683440,42.34852324,220.95,220.94,3.58092431]
["bitfinex","SOLUSD",1758554683743,62.2,220.95,220.94,3.58092431]
["bitfinex","SOLUSD",1758554684035,1.60261241,220.95,220.94,4.26092431]
["bitfinex","SOLUSD",1758554684344,37.80261241,220.95,220.94,4.26092431]
["bitfinex","SOLUSD",1758554685411,36.2,220.95,220.94,4.26092431]
["bitfinex","SOLUSD",1758554685613,37.80261241,220.95,220.94,4.26092431]
["bitfinex","SOLUSD",1758554686626,36.2,220.95,220.94,4.26092431]
["bitfinex","SOLUSD",1758554686826,37.80261241,220.95,220.94,4.25978844]
["bitfinex","SOLUSD",1758554687223,6.41044964,221.04,220.94,20.10119333]
["bitfinex","SOLUSD",1758554687528,1.60261241,220.98,220.95,4.05978844]
["bitfinex","SOLUSD",1758554687732,36.2,220.97,220.96,4.05978844]
["bitfinex","SOLUSD",1758554689236,36.2,220.97,220.96,8.58549445]
["bitfinex","SOLUSD",1758554690322,37.80261241,220.97,220.96,3.37978844]
["bitfinex","SOLUSD",1758554690906,37.80261241,220.97,220.96,4.05978844]
["bitfinex","SOLUSD",1758554691221,37.80261241,220.97,220.96,8.58549445]
["bitfinex","SOLUSD",1758554691424,1.60261241,220.97,220.96,8.58549445]
["bitfinex","SOLUSD",1758554691635,37.78261241,220.97,220.96,8.58549445]
["bitfinex","SOLUSD",1758554692127,36.18,220.97,220.96,8.58549445]
["bitfinex","SOLUSD",1758554692526,0.69,221.07,220.96,19.89975947]
["bitfinex","SOLUSD",1758554692717,1.60261241,221.02,220.97,4.05978844]
["bitfinex","SOLUSD",1758554692906,36.18,221.01,220.98,4.05978844]
["bitfinex","SOLUSD",1758554693111,37.78261241,221.01,220.99,4.05978844]
["bitfinex","SOLUSD",1758554693310,37.78261241,221.01,221.0,8.58467531]
["bitfinex","SOLUSD",1758554695421,1.60261241,221.01,221.0,8.58467531]
["bitfinex","SOLUSD",1758554695617,36.18,221.01,221.0,22.18026932]
["bitfinex","SOLUSD",1758554697431,36.7,221.11,221.01,13.59559401]
["bitfinex","SOLUSD",1758554697640,37.76261241,221.1,221.03,13.59559401]
["bitfinex","SOLUSD",1758554697828,37.76261241,221.1,221.04,4.04978844]
["bitfinex","SOLUSD",1758554698028,37.76261241,221.1,221.05,0.67]
["bitfinex","SOLUSD",1758554698029,1.60261241,221.08,221.05,0.67]
["bitfinex","SOLUSD",1758554698242,36.16,221.1,221.06,0.67]
["bitfinex","SOLUSD",1758554698448,1.60261241,221.08,221.06,0.67]
["bitfinex","SOLUSD",1758554699046,37.76261241,221.1,221.08,4.5232495]
["bitfinex","SOLUSD",1758554699238,37.76261241,221.1,221.08,5.1932495]
["bitfinex","SOLUSD",1758554699441,36.16,221.1,221.09,0.67]
["bitfinex","SOLUSD",1758554699626,36.16,221.1,221.09,4.05018062]
["bitfinex","SOLUSD",1758554699826,36.16,221.1,221.09,0.67]
["bitfinex","SOLUSD",1758554700547,36.16,221.1,221.09,4.04718105]
["bitfinex","SOLUSD",1758554701152,36.16,221.1,221.09,8.57022596]
["bitfinex","SOLUSD",1758554701328,0.2,221.21,221.13,13.59559401]
["bitfinex","SOLUSD",1758554701523,0.2,221.21,221.14,6.40989451]
["bitfinex","SOLUSD",1758554701723,19.06,221.2,221.15,3.37718105]
["bitfinex","SOLUSD",1758554701948,19.06,221.2,221.16,4.04718105]
["bitfinex","SOLUSD",1758554702153,19.06,221.2,221.17,4.04718105]
["bitfinex","SOLUSD",1758554702348,19.06,221.2,221.18,3.37718105]
["bitfinex","SOLUSD",1758554702540,19.73,221.2,221.19,3.37718105]
["bitfinex","SOLUSD",1758554702742,37.74261241,221.2,221.19,3.37718105]
["bitfinex","SOLUSD",1758554703341,36.14,221.2,221.19,3.37718105]
["bitfinex","SOLUSD",1758554703736,36.14,221.2,221.19,0.67]
["bitfinex","SOLUSD",1758554704050,36.14,221.2,221.19,19.23163973]
["bitfinex","SOLUSD",1758554704247,36.14,221.2,221.19,17.62902732]
["bitfinex","SOLUSD",1758554704635,0.2,221.21,221.19,19.23163973]
["bitfinex","SOLUSD",1758554704841,0.2,221.21,221.2,4.03343331]
["bitfinex","SOLUSD",1758554705250,0.2,221.21,221.2,8.55422897]
["bitfinex","SOLUSD",1758554706142,0.2,221.21,221.2,23.75243539]
["bitfinex","SOLUSD",1758554706647,0.2,221.21,221.2,22.14982298]
["bitfinex","SOLUSD",1758554707251,0.2,221.21,221.2,17.62902732]
["bitfinex","SOLUSD",1758554707429,0.2,221.21,221.2,3.36343331]
["bitfinex","SOLUSD",1758554707752,1.80261241,221.21,221.16,13.59559401]
["bitfinex","SOLUSD",1758554707949,1.60261241,221.2,221.17,4.00679109]
["bitfinex","SOLUSD",1758554708148,36.12,221.19,221.18,3.34679109]
["bitfinex","SOLUSD",1758554708954,36.12,221.19,221.18,17.6023851]
["bitfinex","SOLUSD",1758554709168,0.2,221.21,221.19,13.59559401]
["bitfinex","SOLUSD",1758554709451,0.2,221.21,221.2,23.06579317]
["bitfinex","SOLUSD",1758554709756,0.2,221.21,221.2,22.12318076]
["bitfinex","SOLUSD",1758554710260,0.2,221.21,221.2,23.72579317]
["bitfinex","SOLUSD",1758554710639,0.2,221.21,221.2,24.62193067]
["bitfinex","SOLUSD",1758554711341,0.2,221.21,221.2,22.12318076]
["bitfinex","SOLUSD",1758554711529,0.2,221.21,221.2,24.62193067]
["bitfinex","SOLUSD",1758554712346,0.2,221.21,221.2,21.27513958]
["bitfinex","SOLUSD",1758554712548,0.2,221.21,221.2,24.60950098]
["bitfinex","SOLUSD",1758554712739,0.2,221.21,221.2,18.77638967]
["bitfinex","SOLUSD",1758554712938,0.2,221.21,221.2,21.27513958]
["bitfinex","SOLUSD",1758554713335,0.2,221.21,221.2,24.6079485]
["bitfinex","SOLUSD",1758554713736,0.2,221.21,221.2,21.27513958]
["bitfinex","SOLUSD",1758554717645,0.2,221.21,221.2,18.11638967]
["bitfinex","SOLUSD",1758554717846,0.2,221.21,221.2,21.27513958]
["bitfinex","SOLUSD",1758554719660,0.2,221.21,221.2,20.61513958]
["bitfinex","SOLUSD",1758554719879,0.2,221.21,221.2,13.59559401]
["bitfinex","SOLUSD",1758554720046,0.2,221.21,221.18,4.52102531]
["bitfinex","SOLUSD",1758554720670,0.2,221.21,221.18,5.18102531]
["bitfinex","SOLUSD",1758554721057,0.2,221.21,221.19,16.75434392]
["bitfinex","SOLUSD",1758554721581,0.2,221.21,221.2,18.77638967]
["bitfinex","SOLUSD",1758554721867,0.2,221.21,221.2,4.52079566]
["bitfinex","SOLUSD",1758554722268,0.2,221.21,221.2,7.67954557]
["bitfinex","SOLUSD",1758554722444,0.2,221.21,221.2,2.49874991]
["bitfinex","SOLUSD",1758554722640,0.87,221.21,221.15,13.28018552]
["bitfinex","SOLUSD",1758554722865,0.2,221.21,221.16,19.42377854]
["bitfinex","SOLUSD",1758554723047,0.2,221.21,221.17,3.33006521]
["bitfinex","SOLUSD",1758554723559,0.2,221.21,221.17,6.48881512]
["bitfinex","SOLUSD",1758554723850,0.2,221.21,221.17,7.68008674]
["bitfinex","SOLUSD",1758554724466,0.2,221.21,221.17,5.18133683]
["bitfinex","SOLUSD",1758554725268,0.2,221.21,221.18,4.52115194]
["bitfinex","SOLUSD",1758554725649,3.16874991,221.2,221.15,13.5424727]
["bitfinex","SOLUSD",1758554725868,3.16874991,221.19,221.14,4.52183267]
["bitfinex","SOLUSD",1758554726168,36.06,221.2,221.15,3.99295332]
["bitfinex","SOLUSD",1758554726345,36.06,221.2,221.16,3.33295332]
["bitfinex","SOLUSD",1758554726744,2.49874991,221.19,221.16,3.33295332]
["bitfinex","SOLUSD",1758554726970,3.16874991,221.19,221.14,4.52183267]
["bitfinex","SOLUSD",1758554727144,3.16874991,221.19,221.15,3.33470018]
["bitfinex","SOLUSD",1758554727350,3.19874991,221.18,221.16,3.33470018]
["bitfinex","SOLUSD",1758554727549,0.7,221.17,221.13,4.5221031]
["bitfinex","SOLUSD",1758554727863,3.19874991,221.16,221.14,3.3366982]
["bitfinex","SOLUSD",1758554728171,3.19874991,221.16,221.12,18.11800749]
["bitfinex","SOLUSD",1758554728172,2.49874991,221.16,221.15,3.3366982]
["bitfinex","SOLUSD",1758554728468,2.49874991,221.18,221.13,3.3366982]
["bitfinex","SOLUSD",1758554728652,2.49874991,221.16,221.14,3.3366982]
["bitfinex","SOLUSD",1758554728848,2.49874991,221.16,221.15,3.3366982]
["bitfinex","SOLUSD",1758554729050,2.49874991,221.16,221.1,13.57121532]
["bitfinex","SOLUSD",1758554729256,2.49874991,221.14,221.11,3.34110302]
["bitfinex","SOLUSD",1758554729463,3.19874991,221.14,221.12,3.34110302]
["bitfinex","SOLUSD",1758554729662,4.52181777,221.15,221.13,3.34110302]
["bitfinex","SOLUSD",1758554729856,4.52181777,221.15,221.08,18.11879501]
["bitfinex","SOLUSD",1758554730051,4.52181777,221.15,221.09,3.34195039]
["bitfinex","SOLUSD",1758554730270,0.7,221.14,221.09,3.34195039]
["bitfinex","SOLUSD",1758554730471,36.76,221.13,221.09,3.34195039]
["bitfinex","SOLUSD",1758554730978,2.49874991,221.11,221.09,3.34195039]
["bitfinex","SOLUSD",1758554731165,3.19874991,221.11,221.1,3.34195039]
["bitfinex","SOLUSD",1758554731761,11.30423307,221.16,221.1,0.69]
["bitfinex","SOLUSD",1758554731762,36.06,221.14,221.1,0.69]
["bitfinex","SOLUSD",1758554731970,36.06,221.14,221.11,3.34195039]
["bitfinex","SOLUSD",1758554732174,36.06,221.13,221.11,3.34195039]
["bitfinex","SOLUSD",1758554732977,0.7,221.16,221.11,7.86457896]
["bitfinex","SOLUSD",1758554733192,36.26,221.21,221.15,2.49874991]
["bitfinex","SOLUSD",1758554733473,36.26,221.21,221.16,5.8407003]
["bitfinex","SOLUSD",1758554733787,36.96,221.21,221.17,3.34195039]
["bitfinex","SOLUSD",1758554734073,0.2,221.21,221.18,3.34195039]
["bitfinex","SOLUSD",1758554734276,36.76,221.2,221.19,3.34195039]
["bitfinex","SOLUSD",1758554734475,36.06,221.2,221.19,3.34195039]
["bitfinex","SOLUSD",1758554734658,36.06,221.2,221.19,3.3521805]
["bitfinex","SOLUSD",1758554734853,39.25874991,221.2,221.16,3.3521805]
["bitfinex","SOLUSD",1758554735172,0.7,221.19,221.17,3.3521805]
["bitfinex","SOLUSD",1758554735378,0.7,221.19,221.18,3.3521805]
["bitfinex","SOLUSD",1758554735559,36.04,221.19,221.18,3.3521805]
["bitfinex","SOLUSD",1758554736566,36.74,221.19,221.18,3.3521805]
["bitfinex","SOLUSD",1758554736761,36.04,221.19,221.18,3.3521805]
["bitfinex","SOLUSD",1758554738200,36.24,221.21,221.18,19.8663489]
["bitfinex","SOLUSD",1758554738375,36.24,221.21,221.19,4.0421805]
["bitfinex","SOLUSD",1758554738559,36.24,221.21,221.2,3.3521805]
["bitfinex","SOLUSD",1758554740565,36.24,221.21,221.2,7.87297616]
["bitfinex","SOLUSD",1758554740758,0.2,221.21,221.2,8.56297616]
["bitfinex","SOLUSD",1758554740960,36.24,221.21,221.2,11.06172607]
["bitfinex","SOLUSD",1758554741154,0.2,221.21,221.2,24.65732008]
["bitfinex","SOLUSD",1758554741962,0.2,221.21,221.2,29.19032008]
["bitfinex","SOLUSD",1758554742379,0.2,221.21,221.2,24.65732008]
["bitfinex","SOLUSD",1758554744270,0.2,221.23,221.2,24.65732008]
["bitfinex","SOLUSD",1758554744271,0.2,221.23,221.22,39.59559401]
["bitfinex","SOLUSD",1758554744460,0.2,221.23,221.22,49.97952442]
["bitfinex","SOLUSD",1758554744661,0.2,221.23,221.22,46.13652442]
["bitfinex","SOLUSD",1758554745367,0.2,221.23,221.22,50.65691136]
["bitfinex","SOLUSD",1758554745873,0.2,221.23,221.22,21.46816145]
["bitfinex","SOLUSD",1758554746080,0.2,221.23,221.22,22.15816145]
["bitfinex","SOLUSD",1758554746473,0.2,221.23,221.22,21.46816145]
["bitfinex","SOLUSD",1758554746997,0.2,221.23,221.22,3.3521805]
["bitfinex","SOLUSD",1758554747282,0.9,221.23,221.22,3.3521805]
["bitfinex","SOLUSD",1758554747457,0.2,221.23,221.22,3.3521805]
["bitfinex","SOLUSD",1758554750287,0.9,221.23,221.22,3.3521805]
["bitfinex","SOLUSD",1758554750477,0.2,221.23,221.22,3.3521805]
["bitfinex","SOLUSD",1758554750784,0.2,221.23,221.22,7.87256744]
["bitfinex","SOLUSD",1758554751685,0.2,221.23,221.22,3.3521805]
["bitfinex","SOLUSD",1758554751880,3.39874991,221.23,221.22,3.3521805]
["bitfinex","SOLUSD",1758554752406,0.2,221.23,221.22,3.3521805]
["bitfinex","SOLUSD",1758554753095,3.39874991,221.23,221.22,3.3521805]
["bitfinex","SOLUSD",1758554754174,0.9,221.23,221.22,3.3521805]
["bitfinex","SOLUSD",1758554755189,36.2,221.23,221.22,3.3521805]
["bitfinex","SOLUSD",1758554755997,0.2,221.23,221.22,7.87256744]
["bitfinex","SOLUSD",1758554756301,36.2,221.23,221.22,8.56256744]
["bitfinex","SOLUSD",1758554757190,0.2,221.23,221.22,8.56256744]
["bitfinex","SOLUSD",1758554757498,0.2,221.23,221.22,24.65691136]
["bitfinex","SOLUSD",1758554757668,0.2,221.23,221.22,17.63777451]
["bitfinex","SOLUSD",1758554757871,0.2,221.23,221.22,16.94777451]
["bitfinex","SOLUSD",1758554758092,0.2,221.23,221.22,17.63777451]
["bitfinex","SOLUSD",1758554758295,0.2,221.23,221.22,20.13652442]
["bitfinex","SOLUSD",1758554758501,0.2,221.23,221.22,24.65691136]
["bitfinex","SOLUSD",1758554759774,0.2,221.23,221.22,22.15816145]
["bitfinex","SOLUSD",1758554760177,0.2,221.23,221.22,21.46816145]
["bitfinex","SOLUSD",1758554760378,0.2,221.23,221.22,22.15816145]
["bitfinex","SOLUSD",1758554760788,0.2,221.23,221.22,22.18385397]
["bitfinex","SOLUSD",1758554760992,0.2,221.23,221.22,21.30473086]
["bitfinex","SOLUSD",1758554761192,0.2,221.23,221.22,24.68250478]
["bitfinex","SOLUSD",1758554761600,0.2,221.23,221.22,24.68208855]
["bitfinex","SOLUSD",1758554761895,0.2,221.23,221.22,21.30473086]
["bitfinex","SOLUSD",1758554762091,0.2,221.23,221.22,24.68167532]
["bitfinex","SOLUSD",1758554763801,0.2,221.23,221.22,24.68071638]
["bitfinex","SOLUSD",1758554764212,0.2,221.23,221.22,16.97157953]
["bitfinex","SOLUSD",1758554764510,0.2,221.23,221.22,21.49196647]
["bitfinex","SOLUSD",1758554764803,0.2,221.23,221.22,24.68071638]
["bitfinex","SOLUSD",1758554764973,0.2,221.23,221.22,21.49196647]
["bitfinex","SOLUSD",1758554765603,0.2,221.23,221.22,24.67071638]
["bitfinex","SOLUSD",1758554766196,0.2,221.23,221.22,21.49196647]
["bitfinex","SOLUSD",1758554766585,0.2,221.23,221.22,16.97157953]
["bitfinex","SOLUSD",1758554766796,0.2,221.23,221.22,22.17196647]
["bitfinex","SOLUSD",1758554767307,0.2,221.23,221.22,24.67071638]
["bitfinex","SOLUSD",1758554770588,0.2,221.23,221.22,28.30344522]
["bitfinex","SOLUSD",1758554770989,1e-08,221.23,221.22,28.30344522]
["bitfinex","SOLUSD",1758554771216,1e-08,221.23,221.22,23.77044522]
["bitfinex","SOLUSD",1758554771878,1e-08,221.23,221.22,23.09044522]
["bitfinex","SOLUSD",1758554772983,1e-08,221.23,221.22,21.49196647]
["bitfinex","SOLUSD",1758554773316,1e-08,221.23,221.22,23.77044522]
["bitfinex","SOLUSD",1758554774811,1e-08,221.23,221.22,28.30344522]
["bitfinex","SOLUSD",1758554775996,1e-08,221.23,221.22,28.30318552]
["bitfinex","SOLUSD",1758554776382,1e-08,221.23,221.22,23.77018552]
["bitfinex","SOLUSD",1758554776605,1e-08,221.23,221.22,28.30318552]
["bitfinex","SOLUSD",1758554776799,1e-08,221.23,221.22,23.77018552]
["bitfinex","SOLUSD",1758554777203,1e-08,221.23,221.22,21.49170677]
["bitfinex","SOLUSD",1758554777416,1e-08,221.23,221.22,23.09018552]
["bitfinex","SOLUSD",1758554777786,1e-08,221.23,221.22,23.77018552]
["bitfinex","SOLUSD",1758554778207,1e-08,221.23,221.22,21.49170677]
["bitfinex","SOLUSD",1758554778399,1e-08,221.23,221.22,18.56979858]
["bitfinex","SOLUSD",1758554778601,1e-08,221.23,221.22,16.97131983]
["bitfinex","SOLUSD",1758554778815,1e-08,221.23,221.22,18.56979858]
["bitfinex","SOLUSD",1758554779310,1e-08,221.23,221.22,23.09018552]
["bitfinex","SOLUSD",1758554779523,1e-08,221.23,221.22,23.77018552]
["bitfinex","SOLUSD",1758554779733,1e-08,221.23,221.22,23.09018552]
["bitfinex","SOLUSD",1758554780187,1e-08,221.23,221.22,21.49170677]
["bitfinex","SOLUSD",1758554781400,1e-08,221.23,221.22,23.09018552]
["bitfinex","SOLUSD",1758554781608,1e-08,221.23,221.22,23.0965132]
["bitfinex","SOLUSD",1758554781791,1e-08,221.23,221.22,21.49803445]
["bitfinex","SOLUSD",1758554781985,0.71000001,221.23,221.22,21.49803445]
["bitfinex","SOLUSD",1758554782210,1e-08,221.23,221.22,21.49803445]
["bitfinex","SOLUSD",1758554785101,1e-08,221.23,221.22,23.7765132]
["bitfinex","SOLUSD",1758554785710,1e-08,221.23,221.22,21.49803445]
["bitfinex","SOLUSD",1758554786520,1e-08,221.23,221.22,22.17803445]
["bitfinex","SOLUSD",1758554786716,1e-08,221.23,221.22,23.7765132]
["bitfinex","SOLUSD",1758554787911,1e-08,221.23,221.22,22.17803445]
["bitfinex","SOLUSD",1758554788411,1e-08,221.23,221.22,23.7765132]
["bitfinex","SOLUSD",1758554788922,1e-08,221.23,221.22,21.49803445]
["bitfinex","SOLUSD",1758554790425,1e-08,221.23,221.22,23.8065132]
["bitfinex","SOLUSD",1758554791419,1e-08,221.23,221.22,23.8078602]
["bitfinex","SOLUSD",1758554794225,1e-08,221.23,221.22,23.0978602]
["bitfinex","SOLUSD",1758554794422,1e-08,221.23,221.22,23.8078602]
["bitfinex","SOLUSD",1758554795323,1e-08,221.23,221.22,28.3408602]
["bitfinex","SOLUSD",1758554795625,0.1,221.29,221.23,13.59559401]
["bitfinex","SOLUSD",1758554795827,0.1,221.29,221.27,1.59847875]
["bitfinex","SOLUSD",1758554796022,0.1,221.29,221.28,3.3834005]
["bitfinex","SOLUSD",1758554796326,0.1,221.29,221.28,7.90256174]
["bitfinex","SOLUSD",1758554797208,0.75,221.29,221.28,7.90256174]
["bitfinex","SOLUSD",1758554797926,0.1,221.29,221.28,7.90256174]
["bitfinex","SOLUSD",1758554798219,1e-08,221.29,221.28,23.0966345]
["bitfinex","SOLUSD",1758554798927,1e-08,221.29,221.28,21.49815575]
["bitfinex","SOLUSD",1758554799629,1e-08,221.29,221.28,22.20815575]
["bitfinex","SOLUSD",1758554800430,1e-08,221.29,221.28,23.80614169]
["bitfinex","SOLUSD",1758554801106,0.65000001,221.29,221.28,7.90206893]
["bitfinex","SOLUSD",1758554801319,1e-08,221.29,221.28,7.90206893]
["bitfinex","SOLUSD",1758554804010,2.24847876,221.29,221.28,7.90206893]
["bitfinex","SOLUSD",1758554804411,1.59847876,221.29,221.28,7.90206893]
["bitfinex","SOLUSD",1758554804614,1e-08,221.29,221.28,7.90206893]
["bitfinex","SOLUSD",1758554805526,1e-08,221.29,221.28,12.43506893]
["bitfinex","SOLUSD",1758554805732,1e-08,221.29,221.28,7.90206893]
["bitfinex","SOLUSD",1758554805935,1e-08,221.29,221.28,22.20766294]
["bitfinex","SOLUSD",1758554806264,1e-08,221.29,221.28,23.80614169]
["bitfinex","SOLUSD",1758554806838,1e-08,221.29,221.28,22.20766294]
["bitfinex","SOLUSD",1758554807031,1e-08,221.29,221.28,21.49766294]
["bitfinex","SOLUSD",1758554808554,1e-08,221.29,221.28,21.49737857]
["bitfinex","SOLUSD",1758554809146,1e-08,221.29,221.28,22.20737857]
["bitfinex","SOLUSD",1758554811436,1e-08,221.29,221.28,23.80585732]
["bitfinex","SOLUSD",1758554813061,0.2,221.35,221.28,23.80585732]
["bitfinex","SOLUSD",1758554813062,0.2,221.35,221.28,57.69956663]
["bitfinex","SOLUSD",1758554813248,0.2,221.35,221.32,13.59559401]
["bitfinex","SOLUSD",1758554813450,0.2,221.35,221.33,3.38262332]
["bitfinex","SOLUSD",1758554813649,0.2,221.35,221.34,3.38262332]
["bitfinex","SOLUSD",1758554814244,0.2,221.35,221.34,7.90055952]
["bitfinex","SOLUSD",1758554815874,0.2,221.35,221.34,21.67013094]
["bitfinex","SOLUSD",1758554816568,0.2,221.35,221.34,18.28750762]
["bitfinex","SOLUSD",1758554816773,0.2,221.35,221.34,21.66318685]
["bitfinex","SOLUSD",1758554820266,0.91,221.35,221.34,21.66318685]
["bitfinex","SOLUSD",1758554820446,0.2,221.35,221.34,21.66318685]
["bitfinex","SOLUSD",1758554820644,0.2,221.35,221.34,21.66092205]
["bitfinex","SOLUSD",1758554820883,0.2,221.35,221.34,35.25651606]
["bitfinex","SOLUSD",1758554821053,1e-08,221.35,221.34,37.55499481]
["bitfinex","SOLUSD",1758554821263,26.0,221.42,221.34,37.55499481]
["bitfinex","SOLUSD",1758554821264,1.79847875,221.43,221.35,13.59559401]
["bitfinex","SOLUSD",1758554821461,28.66,221.42,221.37,15.19407276]
["bitfinex","SOLUSD",1758554821668,28.66,221.42,221.38,3.37341443]
["bitfinex","SOLUSD",1758554821968,28.66,221.42,221.37,15.89407276]
["bitfinex","SOLUSD",1758554821969,0.71,221.41,221.37,13.59559401]
["bitfinex","SOLUSD",1758554822164,28.66,221.42,221.38,15.80991959]
["bitfinex","SOLUSD",1758554822465,28.66,221.42,221.38,16.50991959]
["bitfinex","SOLUSD",1758554822672,29.37,221.42,221.38,15.80991959]
["bitfinex","SOLUSD",1758554823276,0.71,221.41,221.38,15.80991959]
["bitfinex","SOLUSD",1758554824285,28.66,221.42,221.38,17.40839834]
["bitfinex","SOLUSD",1758554824464,28.66,221.42,221.39,0.7]
["bitfinex","SOLUSD",1758554824664,0.2,221.43,221.4,3.37071992]
["bitfinex","SOLUSD",1758554825076,0.91,221.43,221.4,3.37071992]
["bitfinex","SOLUSD",1758554825382,0.91,221.43,221.38,15.80991959]
["bitfinex","SOLUSD",1758554825582,0.91,221.43,221.38,16.50991959]
["bitfinex","SOLUSD",1758554825792,0.2,221.43,221.4,15.80849141]
["bitfinex","SOLUSD",1758554826164,0.2,221.43,221.4,16.50849141]
["bitfinex","SOLUSD",1758554826504,1e-08,221.43,221.42,15.19407276]
["bitfinex","SOLUSD",1758554827000,0.1,221.46,221.42,15.89407276]
["bitfinex","SOLUSD",1758554827167,0.1,221.46,221.43,0.7]
["bitfinex","SOLUSD",1758554827564,0.1,221.46,221.43,1.59847875]
["bitfinex","SOLUSD",1758554827798,0.1,221.46,221.44,4.51589595]
["bitfinex","SOLUSD",1758554828098,0.7,221.45,221.44,4.51589595]
["bitfinex","SOLUSD",1758554828263,0.1,221.46,221.44,4.51589595]
["bitfinex","SOLUSD",1758554828264,0.1,221.46,221.44,8.58649457]
["bitfinex","SOLUSD",1758554828464,0.1,221.46,221.44,4.51589595]
["bitfinex","SOLUSD",1758554828695,0.2,221.5,221.46,13.59559401]
["bitfinex","SOLUSD",1758554828869,0.2,221.55,221.5,13.59559401]
["bitfinex","SOLUSD",1758554829070,0.2,221.55,221.51,4.96896414]
["bitfinex","SOLUSD",1758554829284,0.2,221.55,221.52,3.37048539]
["bitfinex","SOLUSD",1758554829485,0.2,221.55,221.53,3.37048539]
["bitfinex","SOLUSD",1758554829789,0.2,221.55,221.54,7.88434293]
["bitfinex","SOLUSD",1758554830003,0.2,221.55,221.54,7.87759378]
["bitfinex","SOLUSD",1758554831686,0.1,221.58,221.54,22.35404245]
["bitfinex","SOLUSD",1758554831893,0.1,221.58,221.56,2.49180482]
["bitfinex","SOLUSD",1758554832197,0.1,221.58,221.57,2.49180482]
["bitfinex","SOLUSD",1758554832566,0.1,221.58,221.57,4.05010337]
["bitfinex","SOLUSD",1758554832771,0.1,221.58,221.57,6.54190819]
["bitfinex","SOLUSD",1758554833073,35.84,221.61,221.58,15.79564942]
["bitfinex","SOLUSD",1758554833292,35.84,221.61,221.59,3.35010337]
["bitfinex","SOLUSD",1758554833510,0.7,221.6,221.59,3.35010337]
["bitfinex","SOLUSD",1758554833792,35.84,221.61,221.59,3.34430121]
["bitfinex","SOLUSD",1758554834176,36.54,221.61,221.59,3.34430121]
["bitfinex","SOLUSD",1758554834375,39.03180482,221.61,221.58,15.79564942]
["bitfinex","SOLUSD",1758554834883,26.0,221.58,221.51,13.59559401]
["bitfinex","SOLUSD",1758554835187,26.0,221.58,221.52,7.8552109]
["bitfinex","SOLUSD",1758554835188,2.49180482,221.53,221.52,7.8552109]
["bitfinex","SOLUSD",1758554835391,3.19180482,221.53,221.52,4.51426507]
["bitfinex","SOLUSD",1758554835792,38.31180482,221.54,221.49,0.7]
["bitfinex","SOLUSD",1758554835974,0.7,221.53,221.48,4.5148947]
["bitfinex","SOLUSD",1758554836174,2.49180482,221.52,221.49,3.3402181]
["bitfinex","SOLUSD",1758554836377,2.49180482,221.5,221.49,3.3402181]
["bitfinex","SOLUSD",1758554836597,2.49180482,221.5,221.46,18.11104966]
["bitfinex","SOLUSD",1758554836876,0.7,221.49,221.47,3.33956667]
["bitfinex","SOLUSD",1758554837183,35.82,221.48,221.42,14.29559401]
["bitfinex","SOLUSD",1758554837378,35.82,221.48,221.44,13.59559401]
["bitfinex","SOLUSD",1758554837608,35.82,221.48,221.46,13.59559401]
["bitfinex","SOLUSD",1758554837784,0.7,221.53,221.47,3.33982356]
["bitfinex","SOLUSD",1758554838110,38.31180482,221.52,221.48,3.33918789]
["bitfinex","SOLUSD",1758554838416,38.31180482,221.52,221.46,13.59559401]
["bitfinex","SOLUSD",1758554838417,2.49180482,221.5,221.46,13.59559401]
["bitfinex","SOLUSD",1758554838584,2.49180482,221.5,221.47,3.33896518]
["bitfinex","SOLUSD",1758554838789,2.49180482,221.49,221.47,3.33896518]
["bitfinex","SOLUSD",1758554838982,35.82,221.52,221.43,16.08739883]
["bitfinex","SOLUSD",1758554838983,2.49180482,221.48,221.43,13.59559401]
["bitfinex","SOLUSD",1758554839207,2.49180482,221.47,221.45,4.51569202]
["bitfinex","SOLUSD",1758554839381,26.0,221.49,221.46,3.33927751]
["bitfinex","SOLUSD",1758554839586,26.0,221.49,221.39,11.29207643]
["bitfinex","SOLUSD",1758554839587,35.82,221.48,221.39,11.29207643]
["bitfinex","SOLUSD",1758554839813,0.7,221.47,221.4,3.33968883]
["bitfinex","SOLUSD",1758554839988,0.7,221.46,221.4,19.14818024]
["bitfinex","SOLUSD",1758554840187,0.7,221.46,221.41,3.33968883]
["bitfinex","SOLUSD",1758554840401,0.7,221.45,221.41,3.33968883]
["bitfinex","SOLUSD",1758554840599,2.49180482,221.43,221.41,3.33968883]
["bitfinex","SOLUSD",1758554841598,2.49180482,221.42,221.41,7.85618583]
["bitfinex","SOLUSD",1758554842486,2.49180482,221.43,221.41,7.85618583]
["bitfinex","SOLUSD",1758554842687,2.49180482,221.43,221.42,3.33968883]
["bitfinex","SOLUSD",1758554842902,3.19180482,221.43,221.42,3.33968883]
["bitfinex","SOLUSD",1758554843111,3.19180482,221.43,221.41,17.81364883]
["bitfinex","SOLUSD",1758554843406,38.31180482,221.42,221.41,17.81364883]
["bitfinex","SOLUSD",1758554843614,38.31180482,221.42,221.41,16.63929349]
["bitfinex","SOLUSD",1758554843980,39.01180482,221.42,221.41,3.34214166]
["bitfinex","SOLUSD",1758554844393,39.01180482,221.42,221.39,3.34214166]
["bitfinex","SOLUSD",1758554844611,0.7,221.41,221.4,3.34214166]
["bitfinex","SOLUSD",1758554844814,0.7,221.41,221.38,4.5169453]
["bitfinex","SOLUSD",1758554844815,35.82,221.42,221.39,3.34214166]
["bitfinex","SOLUSD",1758554845718,2.49180482,221.4,221.39,3.34214166]
["bitfinex","SOLUSD",1758554846211,0.7,221.44,221.39,21.67971172]
["bitfinex","SOLUSD",1758554846410,35.82,221.4,221.39,4.51683498]
["bitfinex","SOLUSD",1758554846609,35.82,221.4,221.39,3.34449115]
["bitfinex","SOLUSD",1758554846910,35.82,221.4,221.39,7.86140699]
["bitfinex","SOLUSD",1758554847096,39.01180482,221.4,221.39,3.34449115]
["bitfinex","SOLUSD",1758554847286,39.01180482,221.4,221.35,13.779806]
["bitfinex","SOLUSD",1758554847287,26.0,221.37,221.35,13.779806]
["bitfinex","SOLUSD",1758554847485,2.49180482,221.36,221.32,13.59559401]
["bitfinex","SOLUSD",1758554847712,35.8,221.35,221.33,3.34645148]
["bitfinex","SOLUSD",1758554847919,35.8,221.35,221.34,3.34645148]
["bitfinex","SOLUSD",1758554848088,35.8,221.35,221.29,4.51875553]
["bitfinex","SOLUSD",1758554848293,35.8,221.35,221.3,3.34681864]
["bitfinex","SOLUSD",1758554848591,0.7,221.34,221.3,3.34681864]
["bitfinex","SOLUSD",1758554848911,26.0,221.32,221.31,3.34681864]
["bitfinex","SOLUSD",1758554849113,28.49180482,221.32,221.3,13.81278191]
["bitfinex","SOLUSD",1758554849419,38.29180482,221.31,221.27,4.51936036]
["bitfinex","SOLUSD",1758554849594,38.29180482,221.31,221.28,3.34857626]
["bitfinex","SOLUSD",1758554849792,28.49180482,221.29,221.28,3.34857626]
["bitfinex","SOLUSD",1758554850034,26.0,221.29,221.28,3.34857626]
["bitfinex","SOLUSD",1758554850196,26.0,221.29,221.25,4.51976302]
["bitfinex","SOLUSD",1758554850197,28.49180482,221.29,221.25,4.51976302]
["bitfinex","SOLUSD",1758554850516,28.49180482,221.29,221.26,3.34883842]
["bitfinex","SOLUSD",1758554851116,28.49180482,221.29,221.24,4.51997612]
["bitfinex","SOLUSD",1758554851287,26.0,221.28,221.25,3.34892467]
["bitfinex","SOLUSD",1758554851486,35.8,221.27,221.25,3.34892467]
["bitfinex","SOLUSD",1758554851912,2.49180482,221.28,221.26,4.51956973]
["bitfinex","SOLUSD",1758554852090,35.82,221.27,221.26,4.51956973]
["bitfinex","SOLUSD",1758554852289,35.82,221.27,221.26,7.86736715]
["bitfinex","SOLUSD",1758554852508,38.31180482,221.27,221.26,3.34779742]
["bitfinex","SOLUSD",1758554852710,38.31180482,221.27,221.25,7.86756977]
["bitfinex","SOLUSD",1758554852889,38.31180482,221.27,221.26,3.34779742]
["bitfinex","SOLUSD",1758554853298,38.31180482,221.27,221.24,4.51997525]
["bitfinex","SOLUSD",1758554853497,38.31180482,221.27,221.25,3.34737795]
["bitfinex","SOLUSD",1758554854008,26.0,221.28,221.25,7.86706202]
["bitfinex","SOLUSD",1758554854211,0.7,221.36,221.27,2.49180482]
["bitfinex","SOLUSD",1758554854394,0.7,221.36,221.25,4.51968407]
["bitfinex","SOLUSD",1758554854395,2.49180482,221.34,221.28,6.5391269]
["bitfinex","SOLUSD",1758554854587,2.49180482,221.34,221.29,3.34732208]
["bitfinex","SOLUSD",1758554854793,35.82,221.33,221.3,0.7]
["bitfinex","SOLUSD",1758554854989,2.49180482,221.35,221.3,0.7]
["bitfinex","SOLUSD",1758554855231,35.82,221.34,221.31,4.04636696]
["bitfinex","SOLUSD",1758554855390,35.82,221.33,221.32,6.538314]
["bitfinex","SOLUSD",1758554855823,2.49180482,221.38,221.32,6.538314]
["bitfinex","SOLUSD",1758554856124,35.82,221.37,221.33,4.51814033]
["bitfinex","SOLUSD",1758554856426,35.82,221.37,221.33,5.21814033]
["bitfinex","SOLUSD",1758554856632,2.49180482,221.4,221.34,6.53816661]
["bitfinex","SOLUSD",1758554856917,35.82,221.39,221.35,3.19180482]
["bitfinex","SOLUSD",1758554857089,35.82,221.39,221.35,2.49180482]
["bitfinex","SOLUSD",1758554857290,4.51467268,221.5,221.37,2.49180482]
["bitfinex","SOLUSD",1758554857494,0.7,221.47,221.38,6.53788676]
["bitfinex","SOLUSD",1758554857717,2.49180482,221.44,221.39,3.34608194]
["bitfinex","SOLUSD",1758554858018,26.0,221.43,221.39,3.34608194]
["bitfinex","SOLUSD",1758554858222,3.19180482,221.44,221.4,4.51671183]
["bitfinex","SOLUSD",1758554858423,0.7,221.49,221.41,0.7]
["bitfinex","SOLUSD",1758554858734,38.29180482,221.48,221.42,5.83775292]
["bitfinex","SOLUSD",1758554859020,38.29180482,221.48,221.42,2.49180482]
["bitfinex","SOLUSD",1758554859224,35.8,221.47,221.43,4.04572502]
["bitfinex","SOLUSD",1758554859427,35.8,221.47,221.44,0.7]
["bitfinex","SOLUSD",1758554859632,35.8,221.47,221.4,15.80849141]
["bitfinex","SOLUSD",1758554859633,2.49180482,221.46,221.41,0.7]
["bitfinex","SOLUSD",1758554859930,2.49180482,221.42,221.37,4.51732393]
["bitfinex","SOLUSD",1758554860105,2.49180482,221.39,221.37,4.51732393]
["bitfinex","SOLUSD",1758554860299,38.29180482,221.41,221.37,4.51732393]
["bitfinex","SOLUSD",1758554860499,35.8,221.41,221.37,4.51732393]
["bitfinex","SOLUSD",1758554860805,2.49180482,221.38,221.34,15.81277671]
["bitfinex","SOLUSD",1758554861124,2.49180482,221.38,221.35,0.7]
["bitfinex","SOLUSD",1758554861326,2.49180482,221.37,221.34,4.5179362]
["bitfinex","SOLUSD",1758554861499,38.29180482,221.36,221.34,4.5179362]
["bitfinex","SOLUSD",1758554861704,38.29180482,221.36,221.21,24.88316808]
["bitfinex","SOLUSD",1758554861705,35.8,221.36,221.21,24.88316808]
["bitfinex","SOLUSD",1758554861900,2.49180482,221.33,221.3,13.59559401]
["bitfinex","SOLUSD",1758554862121,2.49180482,221.33,221.29,0.7]
["bitfinex","SOLUSD",1758554862321,28.49180482,221.37,221.31,7.01035346]
["bitfinex","SOLUSD",1758554862545,38.29180482,221.36,221.31,4.51854864]
["bitfinex","SOLUSD",1758554862821,2.49180482,221.35,221.31,4.51854864]
["bitfinex","SOLUSD",1758554863000,3.19180482,221.35,221.31,4.51854864]
["bitfinex","SOLUSD",1758554863204,2.49180482,221.35,221.31,4.51854864]
["bitfinex","SOLUSD",1758554863522,2.49180482,221.35,221.31,5.21854864]
["bitfinex","SOLUSD",1758554863919,35.8,221.36,221.31,16.51492024]
["bitfinex","SOLUSD",1758554864111,35.8,221.36,221.32,0.7]
["bitfinex","SOLUSD",1758554864318,35.8,221.36,221.33,4.51814033]
["bitfinex","SOLUSD",1758554864618,35.8,221.36,221.33,5.21814033]
["bitfinex","SOLUSD",1758554865713,2.49180482,221.34,221.27,39.59559401]
["bitfinex","SOLUSD",1758554865923,2.49180482,221.34,221.29,0.7]
["bitfinex","SOLUSD",1758554866118,2.49180482,221.33,221.29,0.7]
["bitfinex","SOLUSD",1758554866415,35.8,221.32,221.27,7.71099558]
["bitfinex","SOLUSD",1758554866630,2.49180482,221.31,221.27,4.51919076]
["bitfinex","SOLUSD",1758554866813,38.29180482,221.32,221.27,5.21919076]
["bitfinex","SOLUSD",1758554867226,2.49180482,221.31,221.27,4.51919076]
["bitfinex","SOLUSD",1758554867519,38.99180482,221.32,221.27,4.51919076]
["bitfinex","SOLUSD",1758554867737,38.29180482,221.32,221.27,5.21919076]
["bitfinex","SOLUSD",1758554867902,35.8,221.32,221.27,16.51760446]
["bitfinex","SOLUSD",1758554870718,35.8,221.32,221.28,0.7]
["bitfinex","SOLUSD",1758554870927,35.8,221.32,221.31,2.49180482]
["bitfinex","SOLUSD",1758554871119,35.8,221.32,221.31,3.19180482]
["bitfinex","SOLUSD",1758554871421,29.19180482,221.38,221.31,3.19180482]
["bitfinex","SOLUSD",1758554871725,35.8,221.37,221.31,3.19180482]
["bitfinex","SOLUSD",1758554871904,61.8,221.36,221.32,2.49180482]
["bitfinex","SOLUSD",1758554872106,61.8,221.36,221.33,0.7]
["bitfinex","SOLUSD",1758554872426,61.8,221.36,221.34,4.5179362]
["bitfinex","SOLUSD",1758554872602,35.8,221.36,221.34,4.5179362]
["bitfinex","SOLUSD",1758554875436,35.8,221.35,221.33,4.51814033]
["bitfinex","SOLUSD",1758554876034,35.8,221.34,221.33,4.51814033]
["bitfinex","SOLUSD",1758554876539,0.7,221.44,221.34,13.59559401]
["bitfinex","SOLUSD",1758554876724,32.88,221.43,221.36,2.49180482]
["bitfinex","SOLUSD",1758554877119,33.55,221.43,221.36,2.49180482]
["bitfinex","SOLUSD",1758554877320,36.04180482,221.43,221.36,2.49180482]
["bitfinex","SOLUSD",1758554877841,36.04180482,221.43,221.37,4.51732393]
["bitfinex","SOLUSD",1758554878545,26.0,221.44,221.37,4.51732393]
["bitfinex","SOLUSD",1758554878546,26.0,221.44,221.38,2.49180482]
["bitfinex","SOLUSD",1758554878841,35.78,221.43,221.38,3.19180482]
["bitfinex","SOLUSD",1758554879039,35.78,221.43,221.39,0.7]
["bitfinex","SOLUSD",1758554879240,36.45,221.43,221.38,16.08739883]
["bitfinex","SOLUSD",1758554879736,35.78,221.43,221.38,16.08739883]
["bitfinex","SOLUSD",1758554880051,35.78,221.43,221.39,16.50920546]
["bitfinex","SOLUSD",1758554880347,13.77777425,221.52,221.39,0.7]
["bitfinex","SOLUSD",1758554880348,0.67,221.46,221.39,0.7]
["bitfinex","SOLUSD",1758554880528,35.78,221.45,221.4,13.59559401]
["bitfinex","SOLUSD",1758554880841,35.78,221.45,221.41,0.7]
["bitfinex","SOLUSD",1758554881549,35.78,221.45,221.42,4.51630385]
["bitfinex","SOLUSD",1758554881927,35.78,221.45,221.42,16.50706349]
["bitfinex","SOLUSD",1758554882456,0.67,221.49,221.43,3.19180482]
["bitfinex","SOLUSD",1758554882651,35.78,221.48,221.44,2.49180482]
["bitfinex","SOLUSD",1758554882833,35.78,221.47,221.44,3.19180482]
["bitfinex","SOLUSD",1758554883031,0.67,221.46,221.42,4.51630385]
["bitfinex","SOLUSD",1758554883240,0.67,221.45,221.42,4.51630385]
["bitfinex","SOLUSD",1758554883465,3.16180482,221.46,221.42,4.51630385]
["bitfinex","SOLUSD",1758554883830,3.16180482,221.46,221.4,18.11230584]
["bitfinex","SOLUSD",1758554884444,0.67,221.46,221.4,20.60411066]
["bitfinex","SOLUSD",1758554884634,0.67,221.46,221.4,31.89589024]
["bitfinex","SOLUSD",1758554885231,35.78,221.47,221.4,31.89589024]
["bitfinex","SOLUSD",1758554885442,35.78,221.47,221.4,32.59589024]
["bitfinex","SOLUSD",1758554885741,2.49180482,221.44,221.4,4.51671183]
["bitfinex","SOLUSD",1758554885953,36.44,221.43,221.38,13.59559401]
["bitfinex","SOLUSD",1758554886143,0.66,221.42,221.38,4.51707744]
["bitfinex","SOLUSD",1758554887556,3.15180482,221.41,221.36,4.51749818]
["bitfinex","SOLUSD",1758554887878,2.49180482,221.39,221.32,12.00548876]
["bitfinex","SOLUSD",1758554888085,36.42,221.38,221.33,4.51814033]
["bitfinex","SOLUSD",1758554888955,0.66,221.37,221.33,4.51814033]
["bitfinex","SOLUSD",1758554889255,38.25180482,221.38,221.33,4.51814033]
["bitfinex","SOLUSD",1758554889655,35.76,221.38,221.33,4.51814033]
["bitfinex","SOLUSD",1758554889850,35.76,221.38,221.33,5.22814033]
["bitfinex","SOLUSD",1758554890067,35.76,221.38,221.34,0.71]
["bitfinex","SOLUSD",1758554890345,35.76,221.37,221.35,0.71]
["bitfinex","SOLUSD",1758554891155,0.66,221.42,221.35,1.59743302]
["bitfinex","SOLUSD",1758554891367,35.76,221.41,221.37,1.59743302]
["bitfinex","SOLUSD",1758554891561,35.76,221.4,221.37,0.71]
["bitfinex","SOLUSD",1758554891861,35.76,221.4,221.37,4.51732393]
["bitfinex","SOLUSD",1758554892852,35.76,221.4,221.35,6.82496106]
["bitfinex","SOLUSD",1758554893456,35.76,221.4,221.36,0.71]
["bitfinex","SOLUSD",1758554893766,35.76,221.4,221.35,6.11496106]
["bitfinex","SOLUSD",1758554894169,35.76,221.4,221.36,0.71]
["bitfinex","SOLUSD",1758554894470,35.76,221.4,221.37,3.36897078]
["bitfinex","SOLUSD",1758554894663,35.76,221.4,221.38,3.36897078]
["bitfinex","SOLUSD",1758554894849,35.76,221.4,221.39,3.36897078]
["bitfinex","SOLUSD",1758554896471,35.76,221.4,221.39,3.37031592]
["bitfinex","SOLUSD",1758554899065,36.42,221.4,221.39,3.37031592]
["bitfinex","SOLUSD",1758554899452,38.01743302,221.4,221.39,3.37031592]
["bitfinex","SOLUSD",1758554899644,35.76,221.4,221.39,3.37031592]
["bitfinex","SOLUSD",1758554900467,26.0,221.45,221.39,16.97003856]
["bitfinex","SOLUSD",1758554900669,2.25743302,221.5,221.43,1.59743302]
["bitfinex","SOLUSD",1758554900874,35.74,221.49,221.44,3.37031592]
["bitfinex","SOLUSD",1758554901070,42.51233395,221.49,221.45,3.37031592]
["bitfinex","SOLUSD",1758554901269,42.51233395,221.49,221.46,3.37031592]
["bitfinex","SOLUSD",1758554901572,42.51233395,221.49,221.47,3.37031592]
["bitfinex","SOLUSD",1758554901873,42.51233395,221.49,221.48,3.37031592]
["bitfinex","SOLUSD",1758554903466,35.74,221.49,221.48,3.37031592]
["bitfinex","SOLUSD",1758554904073,40.91487651,221.49,221.48,3.37031592]
["bitfinex","SOLUSD",1758554904254,42.51230953,221.49,221.48,3.37031592]
["bitfinex","SOLUSD",1758554904764,42.51230953,221.49,221.43,0.71]
["bitfinex","SOLUSD",1758554904951,1.59743302,221.48,221.44,3.37151936]
["bitfinex","SOLUSD",1758554905148,1.59743302,221.48,221.45,3.37151936]
["bitfinex","SOLUSD",1758554905369,1.59743302,221.48,221.46,3.37151936]
["bitfinex","SOLUSD",1758554905560,4.51508036,221.48,221.47,3.37151936]
["bitfinex","SOLUSD",1758554905748,6.11251338,221.48,221.39,0.71]
["bitfinex","SOLUSD",1758554905953,1.59743302,221.43,221.4,3.37106054]
["bitfinex","SOLUSD",1758554906156,35.74,221.42,221.41,3.37106054]
["bitfinex","SOLUSD",1758554907750,42.52373687,221.42,221.41,3.37106054]
["bitfinex","SOLUSD",1758554907950,42.52373687,221.42,221.34,3.37106054]
["bitfinex","SOLUSD",1758554908171,1.59743302,221.4,221.35,3.37106054]
["bitfinex","SOLUSD",1758554908466,35.74,221.39,221.36,3.37106054]
["bitfinex","SOLUSD",1758554908778,35.74,221.39,221.37,3.37106054]
["bitfinex","SOLUSD",1758554908779,36.41,221.39,221.37,3.37106054]
["bitfinex","SOLUSD",1758554908987,35.74,221.39,221.38,3.37106054]
["bitfinex","SOLUSD",1758554909654,37.33743302,221.39,221.38,3.37106054]
["bitfinex","SOLUSD",1758554910562,35.74,221.39,221.38,8.59818042]
["bitfinex","SOLUSD",1758554910952,35.74,221.39,221.38,3.37106054]
["bitfinex","SOLUSD",1758554911375,26.0,221.44,221.38,10.19561344]
["bitfinex","SOLUSD",1758554911584,35.74,221.43,221.39,3.37293528]
["bitfinex","SOLUSD",1758554911886,35.74,221.43,221.4,3.37293528]
["bitfinex","SOLUSD",1758554912076,35.74,221.43,221.41,3.37293528]
["bitfinex","SOLUSD",1758554912258,35.74,221.43,221.42,3.37293528]
["bitfinex","SOLUSD",1758554912465,0.67,221.48,221.42,3.37293528]
["bitfinex","SOLUSD",1758554912767,1.59743302,221.46,221.43,3.37293528]
["bitfinex","SOLUSD",1758554912951,0.67,221.45,221.44,3.37293528]
["bitfinex","SOLUSD",1758554913152,2.26743302,221.45,221.44,3.37293528]
["bitfinex","SOLUSD",1758554914069,1.59743302,221.45,221.44,3.37293528]
["bitfinex","SOLUSD",1758554914659,6.78312504,221.45,221.44,3.37293528]
["bitfinex","SOLUSD",1758554916257,6.11312504,221.45,221.44,3.37293528]
["bitfinex","SOLUSD",1758554917174,6.78312504,221.45,221.44,3.37293528]
["bitfinex","SOLUSD",1758554918671,37.31743302,221.45,221.44,3.37293528]
["bitfinex","SOLUSD",1758554919162,4.51551944,221.46,221.44,3.37293528]
["bitfinex","SOLUSD",1758554919364,6.11295246,221.46,221.45,3.37293528]
["bitfinex","SOLUSD",1758554919662,35.72,221.46,221.45,3.37293528]
["bitfinex","SOLUSD",1758554920482,1.59743302,221.5,221.45,4.08293528]
["bitfinex","SOLUSD",1758554920672,35.72,221.49,221.46,8.5984234]
["bitfinex","SOLUSD",1758554920875,1.59743302,221.5,221.47,4.08293528]
["bitfinex","SOLUSD",1758554921181,35.72,221.49,221.48,3.37293528]
["bitfinex","SOLUSD",1758554921362,6.1119446,221.51,221.48,3.37293528]
["bitfinex","SOLUSD",1758554921562,35.72,221.5,221.49,3.37293528]
["bitfinex","SOLUSD",1758554921770,6.11163609,221.53,221.49,3.37293528]
["bitfinex","SOLUSD",1758554922083,35.72,221.52,221.5,3.37293528]
["bitfinex","SOLUSD",1758554922283,35.72,221.52,221.51,3.37293528]
["bitfinex","SOLUSD",1758554923187,26.0,221.52,221.51,4.08293528]
["bitfinex","SOLUSD",1758554923372,61.72,221.52,221.51,4.08293528]
["bitfinex","SOLUSD",1758554923676,35.72,221.52,221.51,4.08293528]
["bitfinex","SOLUSD",1758554923880,41.13387137,221.54,221.51,4.08293528]
["bitfinex","SOLUSD",1758554923881,36.62,221.54,221.51,4.08293528]
["bitfinex","SOLUSD",1758554924065,36.62,221.54,221.52,3.37293528]
["bitfinex","SOLUSD",1758554924272,36.62,221.54,221.53,3.37293528]
["bitfinex","SOLUSD",1758554924481,72.34,221.54,221.53,3.37293528]
["bitfinex","SOLUSD",1758554925095,72.34,221.54,221.53,4.08293528]
["bitfinex","SOLUSD",1758554925276,72.34,221.54,221.53,3.37293528]
["bitfinex","SOLUSD",1758554925987,77.52385754,221.54,221.53,3.37293528]
["bitfinex","SOLUSD",1758554926176,103.52385754,221.54,221.46,0.71]
["bitfinex","SOLUSD",1758554926363,1.59743302,221.53,221.47,3.37475949]
["bitfinex","SOLUSD",1758554926686,35.7,221.52,221.48,3.37475949]
["bitfinex","SOLUSD",1758554926877,35.7,221.52,221.49,3.37475949]
["bitfinex","SOLUSD",1758554927074,35.7,221.52,221.5,3.37475949]
["bitfinex","SOLUSD",1758554927281,35.7,221.52,221.51,3.37475949]
["bitfinex","SOLUSD",1758554927582,36.37,221.52,221.51,3.37475949]
["bitfinex","SOLUSD",1758554927781,36.37,221.52,221.46,13.88554334]
["bitfinex","SOLUSD",1758554927973,6.11190189,221.51,221.47,3.3741011]
["bitfinex","SOLUSD",1758554928173,1.59743302,221.49,221.48,3.3741011]
["bitfinex","SOLUSD",1758554928380,2.26743302,221.49,221.48,3.3741011]
["bitfinex","SOLUSD",1758554929074,26.0,221.47,221.42,0.71]
["bitfinex","SOLUSD",1758554929392,36.37,221.46,221.43,3.37459914]
["bitfinex","SOLUSD",1758554929576,36.37,221.46,221.44,3.37459914]
["bitfinex","SOLUSD",1758554929767,36.37,221.46,221.45,3.37459914]
["bitfinex","SOLUSD",1758554929965,40.88548812,221.46,221.45,3.37459914]
["bitfinex","SOLUSD",1758554930879,40.21548812,221.46,221.45,3.37459914]
["bitfinex","SOLUSD",1758554931584,35.7,221.46,221.45,3.37459914]
["bitfinex","SOLUSD",1758554933596,61.7,221.47,221.46,3.37459914]
["bitfinex","SOLUSD",1758554934290,26.0,221.47,221.46,3.37459914]
["bitfinex","SOLUSD",1758554934482,35.7,221.47,221.46,4.08459914]
["bitfinex","SOLUSD",1758554935186,35.7,221.47,221.46,3.37529412]
["bitfinex","SOLUSD",1758554937775,40.21528423,221.47,221.46,3.37529412]
["bitfinex","SOLUSD",1758554937974,41.81271725,221.47,221.46,3.37529412]
["bitfinex","SOLUSD",1758554938593,6.11271725,221.47,221.46,3.37529412]
["bitfinex","SOLUSD",1758554938794,35.68,221.47,221.46,4.08587601]
["bitfinex","SOLUSD",1758554938992,26.0,221.49,221.46,4.08587601]
["bitfinex","SOLUSD",1758554939199,35.68,221.48,221.47,4.08587601]
["bitfinex","SOLUSD",1758554939399,6.11193202,221.51,221.48,0.71]
["bitfinex","SOLUSD",1758554939707,35.68,221.5,221.49,3.37587601]
["bitfinex","SOLUSD",1758554939888,4.51417898,221.53,221.49,4.08587601]
["bitfinex","SOLUSD",1758554940193,35.68,221.52,221.5,3.37587601]
["bitfinex","SOLUSD",1758554940396,35.68,221.52,221.51,3.37587601]
["bitfinex","SOLUSD",1758554940780,37.97743302,221.52,221.45,0.71]
["bitfinex","SOLUSD",1758554940992,1.59743302,221.48,221.46,3.37578421]
["bitfinex","SOLUSD",1758554941294,35.68,221.47,221.46,0.71]
["bitfinex","SOLUSD",1758554941499,35.68,221.47,221.46,4.08570194]
["bitfinex","SOLUSD",1758554941881,37.27743302,221.47,221.46,4.08570194]
["bitfinex","SOLUSD",1758554942700,35.68,221.47,221.46,3.37570194]
["bitfinex","SOLUSD",1758554942907,37.27743302,221.47,221.46,3.37570194]
["bitfinex","SOLUSD",1758554943285,35.68,221.47,221.46,3.37570194]
["bitfinex","SOLUSD",1758554943783,41.79271725,221.47,221.46,3.37570194]
["bitfinex","SOLUSD",1758554944400,37.27743302,221.47,221.46,3.37570194]
["bitfinex","SOLUSD",1758554946786,37.27743302,221.47,221.46,4.09570194]
["bitfinex","SOLUSD",1758554946986,35.68,221.47,221.46,4.09570194]
["bitfinex","SOLUSD",1758554947504,26.0,221.53,221.46,4.09570194]
["bitfinex","SOLUSD",1758554947505,4.51345008,221.56,221.46,10.20854788]
["bitfinex","SOLUSD",1758554947708,2.7539632,221.59,221.49,1.59743302]
["bitfinex","SOLUSD",1758554947897,1.59743302,221.55,221.5,4.09570194]
["bitfinex","SOLUSD",1758554948205,1.59743302,221.56,221.51,4.09570194]
["bitfinex","SOLUSD",1758554948397,1.59743302,221.56,221.52,3.37570194]
["bitfinex","SOLUSD",1758554948706,35.68,221.55,221.53,4.09570194]
["bitfinex","SOLUSD",1758554948882,35.68,221.55,221.54,4.09570194]
["bitfinex","SOLUSD",1758554949396,1.59743302,221.57,221.54,4.09570194]
["bitfinex","SOLUSD",1758554949596,35.66,221.56,221.55,4.09570194]
["bitfinex","SOLUSD",1758554949896,35.66,221.56,221.55,3.37570194]
["bitfinex","SOLUSD",1758554950306,1.59743302,221.58,221.55,4.09570194]
["bitfinex","SOLUSD",1758554950485,35.66,221.57,221.56,4.09570194]
["bitfinex","SOLUSD",1758554951412,26.0,221.62,221.56,8.6091077]
["bitfinex","SOLUSD",1758554951609,37.25743302,221.61,221.57,3.37570194]
["bitfinex","SOLUSD",1758554951912,1.59743302,221.62,221.58,3.37570194]
["bitfinex","SOLUSD",1758554952215,35.66,221.6,221.59,4.09570194]
["bitfinex","SOLUSD",1758554952804,30.51203384,221.63,221.59,4.08782661]
["bitfinex","SOLUSD",1758554953109,2.49112885,221.61,221.6,3.36782661]
["bitfinex","SOLUSD",1758554953312,38.15112885,221.61,221.6,3.36803149]
["bitfinex","SOLUSD",1758554953502,35.66,221.61,221.6,3.36570455]
["bitfinex","SOLUSD",1758554954410,38.15112885,221.61,221.6,3.36570455]
["bitfinex","SOLUSD",1758554954607,38.15112885,221.61,221.58,3.36570455]
["bitfinex","SOLUSD",1758554954816,38.15112885,221.61,221.59,3.36570455]
["bitfinex","SOLUSD",1758554954998,26.2,221.65,221.6,3.36570455]
["bitfinex","SOLUSD",1758554955201,2.49112885,221.63,221.6,0.72]
["bitfinex","SOLUSD",1758554955402,38.15112885,221.64,221.6,0.72]
["bitfinex","SOLUSD",1758554955604,2.49112885,221.63,221.6,0.72]
["bitfinex","SOLUSD",1758554955815,2.49112885,221.62,221.58,0.72]
["bitfinex","SOLUSD",1758554956104,35.66,221.61,221.59,4.08295468]
["bitfinex","SOLUSD",1758554956314,35.66,221.61,221.6,3.36295468]
["bitfinex","SOLUSD",1758554957706,35.66,221.61,221.57,7.87617735]
["bitfinex","SOLUSD",1758554958025,35.64,221.6,221.58,4.08295468]
["bitfinex","SOLUSD",1758554958226,35.64,221.6,221.59,3.36295468]
["bitfinex","SOLUSD",1758554959216,38.85112885,221.6,221.59,3.36295468]
["bitfinex","SOLUSD",1758554959392,43.36376422,221.6,221.52,0.72]
["bitfinex","SOLUSD",1758554959592,2.49112885,221.58,221.53,3.35935694]
["bitfinex","SOLUSD",1758554959814,2.49112885,221.58,221.51,7.00559772]
["bitfinex","SOLUSD",1758554959815,35.64,221.57,221.54,3.35935694]
["bitfinex","SOLUSD",1758554960011,35.64,221.57,221.55,3.35935694]
["bitfinex","SOLUSD",1758554960215,35.64,221.57,221.56,3.35935694]
["bitfinex","SOLUSD",1758554960537,42.64437522,221.57,221.51,0.72]
["bitfinex","SOLUSD",1758554960827,2.49112885,221.56,221.52,3.35960588]
["bitfinex","SOLUSD",1758554961043,2.49112885,221.55,221.53,0.72]
["bitfinex","SOLUSD",1758554961197,35.64,221.54,221.51,2.49112885]
["bitfinex","SOLUSD",1758554961397,2.49112885,221.6,221.54,0.72]
["bitfinex","SOLUSD",1758554961612,35.64,221.59,221.55,3.3595217]
["bitfinex","SOLUSD",1758554962113,35.64,221.59,221.56,0.72]
["bitfinex","SOLUSD",1758554962306,35.64,221.59,221.57,0.72]
["bitfinex","SOLUSD",1758554962636,35.64,221.58,221.57,0.72]
["bitfinex","SOLUSD",1758554963393,35.64,221.58,221.57,6.57063955]
["bitfinex","SOLUSD",1758554963920,35.64,221.58,221.57,4.0795107]
["bitfinex","SOLUSD",1758554964428,35.64,221.58,221.57,8.59275707]
["bitfinex","SOLUSD",1758554964612,2.49112885,221.63,221.57,22.36700186]
["bitfinex","SOLUSD",1758554964813,35.64,221.62,221.58,3.3595107]
["bitfinex","SOLUSD",1758554965218,35.64,221.62,221.59,0.72]
["bitfinex","SOLUSD",1758554965603,35.64,221.62,221.59,5.2327798]
["bitfinex","SOLUSD",1758554967425,35.64,221.62,221.59,19.06544173]
["bitfinex","SOLUSD",1758554968307,38.13112885,221.62,221.59,13.83266193]
["bitfinex","SOLUSD",1758554968508,38.13112885,221.62,221.58,4.51303219]
["bitfinex","SOLUSD",1758554968709,38.13112885,221.62,221.59,3.35688951]
["bitfinex","SOLUSD",1758554969811,2.49112885,221.61,221.59,3.35688951]
["bitfinex","SOLUSD",1758554970011,2.49112885,221.61,221.58,5.20303219]
["bitfinex","SOLUSD",1758554971708,2.49112885,221.61,221.58,19.07563291]
["bitfinex","SOLUSD",1758554972122,5.17185356,221.64,221.58,19.07563291]
["bitfinex","SOLUSD",1758554972315,2.49112885,221.61,221.58,19.07563291]
["bitfinex","SOLUSD",1758554972518,35.62,221.63,221.58,19.07563291]
["bitfinex","SOLUSD",1758554972519,35.62,221.6,221.58,19.07563291]
["bitfinex","SOLUSD",1758554974229,35.62,221.6,221.58,18.38563291]
["bitfinex","SOLUSD",1758554974426,35.62,221.6,221.58,19.07563291]
["bitfinex","SOLUSD",1758554975627,0.2,221.65,221.59,13.59559401]
["bitfinex","SOLUSD",1758554975925,35.62,221.64,221.6,5.84685626]
["bitfinex","SOLUSD",1758554976115,35.62,221.64,221.61,3.35572741]
["bitfinex","SOLUSD",1758554976317,35.62,221.64,221.61,4.04572741]
["bitfinex","SOLUSD",1758554976619,35.62,221.64,221.62,3.35572741]
["bitfinex","SOLUSD",1758554976824,35.62,221.64,221.62,7.86788521]
["bitfinex","SOLUSD",1758554977125,35.62,221.64,221.62,5.2021578]
["bitfinex","SOLUSD",1758554978333,35.6,221.63,221.62,5.2021578]
["bitfinex","SOLUSD",1758554978528,35.6,221.63,221.62,3.3560968]
["bitfinex","SOLUSD",1758554978712,35.6,221.63,221.62,7.86832493]
["bitfinex","SOLUSD",1758554978911,35.6,221.63,221.62,8.55832493]
["bitfinex","SOLUSD",1758554979109,35.6,221.63,221.62,7.86832493]
["bitfinex","SOLUSD",1758554980430,0.2,221.65,221.62,8.55832493]
["bitfinex","SOLUSD",1758554980616,35.6,221.64,221.63,3.3560968]
["bitfinex","SOLUSD",1758554980815,35.6,221.64,221.63,4.0460968]
["bitfinex","SOLUSD",1758554981017,0.2,221.65,221.63,4.0460968]
["bitfinex","SOLUSD",1758554981241,0.2,221.65,221.64,4.0471492]
["bitfinex","SOLUSD",1758554981536,35.8,221.65,221.64,3.3571492]
["bitfinex","SOLUSD",1758554982123,0.2,221.65,221.64,6.53827805]
["bitfinex","SOLUSD",1758554982323,35.8,221.65,221.64,6.53827805]
["bitfinex","SOLUSD",1758554982537,35.8,221.65,221.64,11.05009902]
["bitfinex","SOLUSD",1758554983446,35.8,221.65,221.64,3.3571492]
["bitfinex","SOLUSD",1758554983627,38.29112885,221.65,221.64,3.3571492]
["bitfinex","SOLUSD",1758554984144,38.29112885,221.65,221.62,7.8693533]
["bitfinex","SOLUSD",1758554984445,38.29112885,221.65,221.63,3.3571492]
["bitfinex","SOLUSD",1758554984624,38.29112885,221.65,221.64,3.3571492]
["bitfinex","SOLUSD",1758554984812,38.29112885,221.65,221.63,3.3571492]
["bitfinex","SOLUSD",1758554985009,38.29112885,221.65,221.64,3.3571492]
["bitfinex","SOLUSD",1758554985215,38.29112885,221.65,221.63,3.3571492]
["bitfinex","SOLUSD",1758554985521,35.8,221.65,221.64,3.3571492]
["bitfinex","SOLUSD",1758554985723,35.8,221.65,221.63,3.3571492]
["bitfinex","SOLUSD",1758554985932,35.8,221.65,221.64,3.35885618]
["bitfinex","SOLUSD",1758554986546,35.8,221.65,221.63,3.35885618]
["bitfinex","SOLUSD",1758554986729,35.8,221.65,221.64,3.35885618]
["bitfinex","SOLUSD",1758554987731,43.46274626,221.65,221.58,13.87260072]
["bitfinex","SOLUSD",1758554987932,2.49112885,221.61,221.59,3.36095712]
["bitfinex","SOLUSD",1758554988249,2.49112885,221.61,221.6,3.36095712]
["bitfinex","SOLUSD",1758554988563,38.07112885,221.61,221.6,3.36095712]
["bitfinex","SOLUSD",1758554989820,0.2,221.65,221.6,7.87359249]
["bitfinex","SOLUSD",1758554990023,0.2,221.65,221.61,4.05095712]
["bitfinex","SOLUSD",1758554990245,35.58,221.64,221.62,3.36095712]
["bitfinex","SOLUSD",1758554990524,38.07112885,221.64,221.63,3.36095712]
["bitfinex","SOLUSD",1758554992021,35.58,221.64,221.63,3.36095712]
["bitfinex","SOLUSD",1758554992434,2.69112885,221.65,221.63,3.36095712]
["bitfinex","SOLUSD",1758554992651,2.69112885,221.65,221.64,3.36095712]
["bitfinex","SOLUSD",1758554992833,38.27112885,221.65,221.64,3.36095712]
["bitfinex","SOLUSD",1758554993041,35.78,221.65,221.64,3.36095712]
["bitfinex","SOLUSD",1758554993240,38.27112885,221.65,221.64,3.36095712]
["bitfinex","SOLUSD",1758554996636,0.2,221.65,221.64,3.36095712]
["bitfinex","SOLUSD",1758554996845,0.2,221.65,221.64,11.05390694]
["bitfinex","SOLUSD",1758554997557,0.2,221.65,221.64,8.56277809]
["bitfinex","SOLUSD",1758554998461,0.2,221.65,221.64,11.05390694]
["bitfinex","SOLUSD",1758554998841,0.2,221.65,221.64,8.56277809]
["bitfinex","SOLUSD",1758555000064,0.2,221.65,221.64,11.05390694]
["bitfinex","SOLUSD",1758555001562,0.2,221.65,221.64,8.56277809]
["bitfinex","SOLUSD",1758555004958,0.2,221.65,221.64,11.05390694]
["bitfinex","SOLUSD",1758555005870,0.2,221.65,221.64,7.87277809]
["bitfinex","SOLUSD",1758555006168,0.88,221.65,221.64,3.36095712]
["bitfinex","SOLUSD",1758555006351,0.2,221.65,221.64,3.36095712]
["bitfinex","SOLUSD",1758555006559,35.76,221.65,221.64,3.36095712]
["bitfinex","SOLUSD",1758555006869,36.44,221.65,221.64,3.36095712]
["bitfinex","SOLUSD",1758555007070,35.76,221.65,221.64,7.87277809]
["bitfinex","SOLUSD",1758555007453,35.76,221.65,221.64,3.36095712]
["bitfinex","SOLUSD",1758555007654,36.44,221.65,221.64,3.36095712]
["bitfinex","SOLUSD",1758555007854,35.76,221.65,221.64,7.87277809]
["bitfinex","SOLUSD",1758555008462,36.44,221.65,221.64,3.36095712]
["bitfinex","SOLUSD",1758555009053,36.44,221.65,221.6,14.45260894]
["bitfinex","SOLUSD",1758555009054,36.44,221.65,221.61,4.51243174]
["bitfinex","SOLUSD",1758555009266,36.44,221.65,221.62,3.37285259]
["bitfinex","SOLUSD",1758555009469,36.44,221.65,221.63,3.37285259]
["bitfinex","SOLUSD",1758555009657,0.2,221.65,221.64,3.37285259]
["bitfinex","SOLUSD",1758555009974,0.2,221.65,221.64,6.54398144]
["bitfinex","SOLUSD",1758555010373,0.2,221.65,221.64,3.37285259]
["bitfinex","SOLUSD",1758555011171,0.2,221.65,221.64,7.88467356]
["bitfinex","SOLUSD",1758555011360,0.2,221.65,221.64,3.37285259]
["bitfinex","SOLUSD",1758555012477,3.37112885,221.65,221.64,3.37285259]
["bitfinex","SOLUSD",1758555012650,0.2,221.65,221.64,3.37285259]
["bitfinex","SOLUSD",1758555013051,7.88274626,221.65,221.64,3.37285259]
["bitfinex","SOLUSD",1758555013488,5.39161741,221.65,221.64,3.37285259]
["bitfinex","SOLUSD",1758555013667,7.88274626,221.65,221.64,3.37285259]
["bitfinex","SOLUSD",1758555014361,19.16178979,221.65,221.55,0.68]
["bitfinex","SOLUSD",1758555014674,1.59456322,221.6,221.55,5.19361974]
["bitfinex","SOLUSD",1758555014880,35.54,221.59,221.55,5.19361974]
["bitfinex","SOLUSD",1758555016275,35.54,221.59,221.55,18.56507619]
["bitfinex","SOLUSD",1758555016457,35.54,221.59,221.55,5.19361974]
["bitfinex","SOLUSD",1758555017359,35.54,221.59,221.51,37.28604543]
["bitfinex","SOLUSD",1758555017360,2.27456322,221.58,221.52,5.19408047]
["bitfinex","SOLUSD",1758555017560,1.59456322,221.56,221.5,2.27456322]
["bitfinex","SOLUSD",1758555017762,35.54,221.55,221.5,2.27456322]
["bitfinex","SOLUSD",1758555018082,35.54,221.55,221.53,1.59456322]
["bitfinex","SOLUSD",1758555018258,35.54,221.55,221.53,0.68]
["bitfinex","SOLUSD",1758555018459,35.54,221.55,221.53,1.59456322]
["bitfinex","SOLUSD",1758555018680,35.54,221.55,221.54,0.68]
["bitfinex","SOLUSD",1758555018859,35.54,221.57,221.54,2.27456322]
["bitfinex","SOLUSD",1758555019178,0.88,221.65,221.56,1.59456322]
["bitfinex","SOLUSD",1758555019386,0.88,221.65,221.55,26.68]
["bitfinex","SOLUSD",1758555019387,35.54,221.64,221.59,1.59456322]
["bitfinex","SOLUSD",1758555019684,0.68,221.63,221.58,1.59456322]
["bitfinex","SOLUSD",1758555019984,0.68,221.63,221.59,4.51283902]
["bitfinex","SOLUSD",1758555020558,0.68,221.63,221.58,0.68]
["bitfinex","SOLUSD",1758555021255,0.68,221.62,221.58,4.51301228]
["bitfinex","SOLUSD",1758555021485,1.59456322,221.63,221.58,5.19301228]
["bitfinex","SOLUSD",1758555021795,2.27456322,221.63,221.58,5.19301228]
["bitfinex","SOLUSD",1758555022386,1.59456322,221.63,221.59,5.19264097]
["bitfinex","SOLUSD",1758555022685,1.59456322,221.63,221.59,4.51264097]
["bitfinex","SOLUSD",1758555023078,35.54,221.62,221.59,4.51264097]
["bitfinex","SOLUSD",1758555023681,35.54,221.62,221.58,4.51304269]
["bitfinex","SOLUSD",1758555023884,35.54,221.62,221.58,5.19304269]
["bitfinex","SOLUSD",1758555025672,1.59456322,221.6,221.51,26.68]
["bitfinex","SOLUSD",1758555025867,1.59456322,221.58,221.52,0.68]
["bitfinex","SOLUSD",1758555026068,35.54,221.57,221.52,2.27456322]
["bitfinex","SOLUSD",1758555026267,2.27456322,221.56,221.5,2.27456322]
["bitfinex","SOLUSD",1758555026578,37.81456322,221.57,221.51,2.27456322]
["bitfinex","SOLUSD",1758555026763,0.68,221.57,221.52,1.59456322]
["bitfinex","SOLUSD",1758555026958,35.54,221.56,221.53,0.68]
["bitfinex","SOLUSD",1758555027383,35.54,221.56,221.54,0.71]
["bitfinex","SOLUSD",1758555027768,35.54,221.56,221.54,4.51385664]
["bitfinex","SOLUSD",1758555029469,35.54,221.55,221.54,4.51385664]
["bitfinex","SOLUSD",1758555029870,35.54,221.55,221.53,4.5140613]
["bitfinex","SOLUSD",1758555030070,35.54,221.54,221.53,4.5140613]
["bitfinex","SOLUSD",1758555030479,0.7,221.63,221.53,18.10377777]
["bitfinex","SOLUSD",1758555030672,26.7,221.63,221.56,1.59456322]
["bitfinex","SOLUSD",1758555030884,1.59456322,221.61,221.56,2.30456322]
["bitfinex","SOLUSD",1758555031192,1.59456322,221.59,221.53,18.10377777]
["bitfinex","SOLUSD",1758555031501,35.54,221.58,221.54,2.30456322]
["bitfinex","SOLUSD",1758555031790,35.54,221.58,221.55,4.5136538]
["bitfinex","SOLUSD",1758555032474,1.59456322,221.59,221.55,4.5136538]
["bitfinex","SOLUSD",1758555032475,35.54,221.57,221.55,5.2236538]
["bitfinex","SOLUSD",1758555032679,35.54,221.57,221.55,4.5136538]
["bitfinex","SOLUSD",1758555033092,35.54,221.57,221.56,0.71]
["bitfinex","SOLUSD",1758555033391,35.54,221.57,221.56,5.22345008]
["bitfinex","SOLUSD",1758555033693,35.54,221.57,221.56,4.51345008]
["bitfinex","SOLUSD",1758555033989,35.54,221.57,221.54,4.51371769]
["bitfinex","SOLUSD",1758555034175,36.24,221.57,221.54,4.51371769]
["bitfinex","SOLUSD",1758555034690,2.29456322,221.56,221.52,4.51426507]
["bitfinex","SOLUSD",1758555034869,1.59456322,221.56,221.52,4.51426507]
["bitfinex","SOLUSD",1758555035069,2.29456322,221.56,221.52,4.51426507]
["bitfinex","SOLUSD",1758555035268,1.59456322,221.56,221.52,4.51426507]
["bitfinex","SOLUSD",1758555035789,37.13456322,221.57,221.52,4.51426507]
["bitfinex","SOLUSD",1758555035989,37.83456322,221.57,221.52,4.51426507]
["bitfinex","SOLUSD",1758555036195,37.83456322,221.57,221.52,17.39449098]
["bitfinex","SOLUSD",1758555036487,35.54,221.57,221.53,5.23]
["bitfinex","SOLUSD",1758555036707,26.0,221.64,221.56,1.59456322]
["bitfinex","SOLUSD",1758555036911,4.51035507,221.72,221.56,1.59456322]
["bitfinex","SOLUSD",1758555036912,13.56514661,221.79,221.6,26.0]
["bitfinex","SOLUSD",1758555037190,1.59456322,221.73,221.61,0.71]
["bitfinex","SOLUSD",1758555037380,33.88,221.72,221.67,1.59456322]
["bitfinex","SOLUSD",1758555037585,36.48,221.71,221.68,4.51100685]
["bitfinex","SOLUSD",1758555037779,36.48,221.71,221.65,11.98892046]
["bitfinex","SOLUSD",1758555037780,36.48,221.7,221.67,1.59456322]
["bitfinex","SOLUSD",1758555037979,36.48,221.7,221.66,1.59456322]
["bitfinex","SOLUSD",1758555038596,36.5,221.69,221.66,1.59456322]
["bitfinex","SOLUSD",1758555038899,2.29456322,221.76,221.68,1.59456322]
["bitfinex","SOLUSD",1758555039196,36.58,221.75,221.7,1.59456322]
["bitfinex","SOLUSD",1758555039397,0.7,221.74,221.68,0.71]
["bitfinex","SOLUSD",1758555039584,0.7,221.74,221.7,6.10508286]
["bitfinex","SOLUSD",1758555039981,2.29456322,221.74,221.68,0.71]
["bitfinex","SOLUSD",1758555040183,0.7,221.73,221.65,15.30421916]
["bitfinex","SOLUSD",1758555040386,1.59456322,221.7,221.65,18.22113602]
["bitfinex","SOLUSD",1758555040592,36.56,221.69,221.65,18.22113602]
["bitfinex","SOLUSD",1758555040788,37.26,221.69,221.65,18.22113602]
["bitfinex","SOLUSD",1758555041094,36.56,221.69,221.65,18.22113602]
["bitfinex","SOLUSD",1758555041483,36.56,221.69,221.65,20.52569924]
["bitfinex","SOLUSD",1758555041789,36.56,221.69,221.65,18.22113602]
["bitfinex","SOLUSD",1758555042096,36.56,221.69,221.65,19.81569924]
["bitfinex","SOLUSD",1758555042483,36.56,221.69,221.65,20.52569924]
["bitfinex","SOLUSD",1758555043777,37.26,221.69,221.65,15.30421916]
["bitfinex","SOLUSD",1758555043977,37.26,221.69,221.65,13.70965594]
["bitfinex","SOLUSD",1758555044200,37.26,221.69,221.64,4.51179924]
["bitfinex","SOLUSD",1758555044201,0.7,221.68,221.64,4.51179924]
["bitfinex","SOLUSD",1758555044599,38.15456322,221.69,221.64,5.22179924]
["bitfinex","SOLUSD",1758555044794,36.56,221.69,221.64,5.22179924]
["bitfinex","SOLUSD",1758555045101,37.26,221.69,221.64,6.81636246]
["bitfinex","SOLUSD",1758555045288,36.56,221.69,221.64,6.81636246]
["bitfinex","SOLUSD",1758555045488,36.56,221.69,221.65,2.30456322]
["bitfinex","SOLUSD",1758555045801,36.56,221.69,221.65,15.38146811]
["bitfinex","SOLUSD",1758555045978,36.56,221.69,221.65,1.59456322]
["bitfinex","SOLUSD",1758555046473,37.26,221.69,221.64,6.10636246]
["bitfinex","SOLUSD",1758555046673,37.26,221.69,221.64,6.81636246]
["bitfinex","SOLUSD",1758555047095,36.56,221.69,221.64,6.81636246]
["bitfinex","SOLUSD",1758555047300,36.56,221.69,221.64,4.51179924]
["bitfinex","SOLUSD",1758555047301,0.7,221.68,221.64,4.51179924]
["bitfinex","SOLUSD",1758555047895,36.56,221.69,221.64,4.51179924]
["bitfinex","SOLUSD",1758555048199,37.26,221.69,221.64,4.51179924]
["bitfinex","SOLUSD",1758555049405,37.26,221.69,221.64,18.39555288]
["bitfinex","SOLUSD",1758555049875,0.7,221.68,221.64,18.39555288]
["bitfinex","SOLUSD",1758555050386,36.46,221.69,221.65,1.59456322]
["bitfinex","SOLUSD",1758555050582,2.29456322,221.68,221.64,13.88375364]
["bitfinex","SOLUSD",1758555050790,2.29456322,221.67,221.61,1.59456322]
["bitfinex","SOLUSD",1758555051002,0.7,221.67,221.61,1.59456322]
["bitfinex","SOLUSD",1758555051307,2.29456322,221.67,221.62,4.51221168]
["bitfinex","SOLUSD",1758555051503,38.05456322,221.69,221.63,0.71]
["bitfinex","SOLUSD",1758555051686,38.75456322,221.69,221.63,0.71]
["bitfinex","SOLUSD",1758555052090,38.75456322,221.69,221.64,4.51182097]
["bitfinex","SOLUSD",1758555052386,0.7,221.68,221.64,4.51182097]
["bitfinex","SOLUSD",1758555052604,0.7,221.67,221.64,4.51182097]
["bitfinex","SOLUSD",1758555052796,1.59456322,221.68,221.62,1.59456322]
["bitfinex","SOLUSD",1758555052993,0.7,221.66,221.62,1.59456322]
["bitfinex","SOLUSD",1758555053306,36.42,221.65,221.63,2.30456322]
["bitfinex","SOLUSD",1758555054395,36.42,221.65,221.64,4.51182097]
["bitfinex","SOLUSD",1758555054779,36.42,221.65,221.61,24.87934875]
["bitfinex","SOLUSD",1758555054981,36.42,221.65,221.62,2.30456322]
["bitfinex","SOLUSD",1758555055204,36.42,221.65,221.62,6.81679135]
["bitfinex","SOLUSD",1758555055407,36.42,221.65,221.61,13.59826938]
["bitfinex","SOLUSD",1758555055589,37.12,221.65,221.6,1.59456322]
["bitfinex","SOLUSD",1758555056011,38.01456322,221.65,221.6,4.51263537]
["bitfinex","SOLUSD",1758555056182,0.7,221.64,221.6,4.51263537]
["bitfinex","SOLUSD",1758555056386,0.7,221.63,221.6,13.62463848]
["bitfinex","SOLUSD",1758555056606,38.71456322,221.65,221.59,4.51283902]
["bitfinex","SOLUSD",1758555056998,38.71456322,221.65,221.59,6.10740224]
["bitfinex","SOLUSD",1758555057526,38.71456322,221.65,221.59,4.51283902]
["bitfinex","SOLUSD",1758555057527,42.52625501,221.65,221.59,4.51283902]
["bitfinex","SOLUSD",1758555057686,42.52625501,221.65,221.53,160.4]
["bitfinex","SOLUSD",1758555057687,1.59456322,221.63,221.56,1.59456322]
["bitfinex","SOLUSD",1758555057890,0.7,221.63,221.57,1.59456322]
["bitfinex","SOLUSD",1758555058383,0.7,221.63,221.58,4.51304269]
["bitfinex","SOLUSD",1758555059202,0.7,221.63,221.58,17.85286396]
["bitfinex","SOLUSD",1758555059903,6.10651262,221.64,221.58,17.85286396]
["bitfinex","SOLUSD",1758555060300,6.80651262,221.64,221.58,17.85286396]
["bitfinex","SOLUSD",1758555060497,2.29456322,221.64,221.58,19.44742718]
["bitfinex","SOLUSD",1758555060703,2.29456322,221.64,221.58,20.16742718]
["bitfinex","SOLUSD",1758555062000,1.59456322,221.64,221.58,20.16742718]
["bitfinex","SOLUSD",1758555062309,13.59559401,221.67,221.6,1.59456322]
["bitfinex","SOLUSD",1758555062509,49.91559401,221.66,221.61,0.72]
["bitfinex","SOLUSD",1758555062815,50.61559401,221.66,221.61,0.72]
["bitfinex","SOLUSD",1758555063026,52.21015723,221.66,221.61,0.72]
["bitfinex","SOLUSD",1758555063714,52.21015723,221.66,221.61,5.2322737]
["bitfinex","SOLUSD",1758555064106,26.0,221.68,221.62,0.72]
["bitfinex","SOLUSD",1758555064317,26.0,221.67,221.63,1.59456322]
["bitfinex","SOLUSD",1758555064616,62.98,221.67,221.61,5.2322737]
["bitfinex","SOLUSD",1758555064819,2.29456322,221.66,221.61,4.5122737]
["bitfinex","SOLUSD",1758555065117,0.7,221.65,221.61,4.5122737]
["bitfinex","SOLUSD",1758555065322,2.29456322,221.66,221.61,5.2322737]
["bitfinex","SOLUSD",1758555066015,0.7,221.66,221.61,5.2322737]
["bitfinex","SOLUSD",1758555066218,1.59456322,221.65,221.61,5.2322737]
["bitfinex","SOLUSD",1758555066517,1.59456322,221.63,221.58,13.33982127]
["bitfinex","SOLUSD",1758555066720,37.87456322,221.62,221.56,1.59456322]
["bitfinex","SOLUSD",1758555066909,37.87456322,221.62,221.58,0.68]
["bitfinex","SOLUSD",1758555067095,37.87456322,221.62,221.59,0.68]
["bitfinex","SOLUSD",1758555067302,36.28,221.62,221.6,0.68]
["bitfinex","SOLUSD",1758555067915,36.28,221.62,221.61,0.68]
["bitfinex","SOLUSD",1758555068120,1.59456322,221.67,221.61,2.27456322]
["bitfinex","SOLUSD",1758555068318,37.83456322,221.66,221.6,1.59456322]
["bitfinex","SOLUSD",1758555068626,36.24,221.65,221.6,2.27456322]
["bitfinex","SOLUSD",1758555068799,36.24,221.65,221.6,0.68]
["bitfinex","SOLUSD",1758555069122,36.24,221.65,221.62,1.59456322]
["bitfinex","SOLUSD",1758555069498,0.7,221.71,221.64,1.59456322]
["bitfinex","SOLUSD",1758555069700,0.7,221.71,221.59,41.79493658]
["bitfinex","SOLUSD",1758555069701,36.22,221.7,221.65,2.27456322]
["bitfinex","SOLUSD",1758555069914,36.22,221.7,221.66,5.19141387]
["bitfinex","SOLUSD",1758555070095,36.22,221.7,221.67,0.68]
["bitfinex","SOLUSD",1758555070303,36.22,221.7,221.66,4.51141387]
["bitfinex","SOLUSD",1758555070304,36.22,221.7,221.68,0.68]
["bitfinex","SOLUSD",1758555070518,1.59456322,221.73,221.69,0.68]
["bitfinex","SOLUSD",1758555070697,36.22,221.72,221.69,0.68]
["bitfinex","SOLUSD",1758555071816,36.22,221.72,221.67,5.19115693]
["bitfinex","SOLUSD",1758555072009,36.22,221.72,221.68,0.68]
["bitfinex","SOLUSD",1758555073833,37.81456322,221.72,221.68,5.1909171]
["bitfinex","SOLUSD",1758555074336,36.22,221.72,221.69,0.68]
["bitfinex","SOLUSD",1758555075421,37.81456322,221.72,221.67,0.68]
["bitfinex","SOLUSD",1758555075628,37.81456322,221.72,221.68,0.68]
["bitfinex","SOLUSD",1758555075804,37.81456322,221.72,221.68,5.19099907]
["bitfinex","SOLUSD",1758555076499,36.22,221.72,221.68,5.19099907]
["bitfinex","SOLUSD",1758555077224,36.92,221.72,221.68,5.19099907]
["bitfinex","SOLUSD",1758555077527,36.22,221.72,221.68,5.19099907]
["bitfinex","SOLUSD",1758555078633,2.48855814,221.69,221.62,11.28032396]
["bitfinex","SOLUSD",1758555078820,38.66855814,221.68,221.63,7.00058268]
["bitfinex","SOLUSD",1758555079130,39.36855814,221.68,221.63,7.68058268]
["bitfinex","SOLUSD",1758555079716,38.66855814,221.68,221.64,0.68]
["bitfinex","SOLUSD",1758555079916,38.66855814,221.68,221.63,7.00058268]
["bitfinex","SOLUSD",1758555080135,39.36855814,221.68,221.63,7.68058268]
["bitfinex","SOLUSD",1758555080337,36.58,221.78,221.67,2.48855814]
["bitfinex","SOLUSD",1758555080509,36.58,221.78,221.63,15.7920859]
["bitfinex","SOLUSD",1758555080510,2.48855814,221.72,221.66,0.68]
["bitfinex","SOLUSD",1758555080713,2.48855814,221.7,221.64,2.48855814]
["bitfinex","SOLUSD",1758555080918,2.48855814,221.69,221.64,2.48855814]
["bitfinex","SOLUSD",1758555081234,2.48855814,221.69,221.64,3.16855814]
["bitfinex","SOLUSD",1758555082130,2.48855814,221.69,221.65,5.19161741]
["bitfinex","SOLUSD",1758555082336,41.47057686,221.71,221.65,5.19161741]
["bitfinex","SOLUSD",1758555082541,2.48855814,221.7,221.65,5.19161741]
["bitfinex","SOLUSD",1758555082917,41.47057686,221.71,221.65,5.19161741]
["bitfinex","SOLUSD",1758555083115,36.96,221.71,221.65,5.19161741]
["bitfinex","SOLUSD",1758555083315,2.48855814,221.7,221.65,5.19161741]
["bitfinex","SOLUSD",1758555083617,3.18855814,221.7,221.65,5.19161741]
["bitfinex","SOLUSD",1758555083824,2.48855814,221.67,221.62,0.68]
["bitfinex","SOLUSD",1758555084006,39.40855814,221.66,221.59,16.47482174]
["bitfinex","SOLUSD",1758555084212,2.48855814,221.65,221.6,2.48855814]
["bitfinex","SOLUSD",1758555084412,2.48855814,221.65,221.6,0.68]
["bitfinex","SOLUSD",1758555084706,2.48855814,221.63,221.58,4.51302515]
["bitfinex","SOLUSD",1758555084921,38.72855814,221.62,221.58,4.51302515]
["bitfinex","SOLUSD",1758555085824,38.72855814,221.62,221.58,5.19302515]
["bitfinex","SOLUSD",1758555086033,36.24,221.62,221.58,5.19302515]
["bitfinex","SOLUSD",1758555086434,38.72855814,221.62,221.56,2.48855814]
["bitfinex","SOLUSD",1758555086623,2.48855814,221.61,221.55,3.16855814]
["bitfinex","SOLUSD",1758555086819,13.59559401,221.68,221.5,4.51467268]
["bitfinex","SOLUSD",1758555086820,26.0,221.65,221.59,2.48855814]
["bitfinex","SOLUSD",1758555087021,2.48855814,221.62,221.56,2.48855814]
["bitfinex","SOLUSD",1758555087216,3.18855814,221.62,221.56,2.48855814]
["bitfinex","SOLUSD",1758555087407,2.48855814,221.61,221.55,3.16855814]
["bitfinex","SOLUSD",1758555087614,36.36,221.6,221.55,3.16855814]
["bitfinex","SOLUSD",1758555087815,36.36,221.6,221.56,3.16855814]
["bitfinex","SOLUSD",1758555088232,36.36,221.6,221.56,2.48855814]
["bitfinex","SOLUSD",1758555088438,36.36,221.6,221.57,0.68]
["bitfinex","SOLUSD",1758555089231,36.36,221.6,221.57,5.19315187]
["bitfinex","SOLUSD",1758555089432,13.59559401,221.63,221.58,3.16855814]
["bitfinex","SOLUSD",1758555089637,36.34,221.63,221.61,2.48855814]
["bitfinex","SOLUSD",1758555089826,36.34,221.63,221.61,3.16855814]
["bitfinex","SOLUSD",1758555090030,37.04,221.63,221.59,2.48855814]
["bitfinex","SOLUSD",1758555090222,3.18855814,221.62,221.57,4.51315187]
["bitfinex","SOLUSD",1758555090418,3.18855814,221.61,221.56,4.51343398]
["bitfinex","SOLUSD",1758555091045,2.48855814,221.62,221.56,7.68199212]
["bitfinex","SOLUSD",1758555091737,44.0406805,221.63,221.56,7.68199212]
["bitfinex","SOLUSD",1758555092134,7.0006805,221.63,221.56,7.68199212]
["bitfinex","SOLUSD",1758555092336,39.59559401,221.67,221.56,7.68199212]
["bitfinex","SOLUSD",1758555092337,36.34,221.62,221.57,5.2]
["bitfinex","SOLUSD",1758555092536,2.48855814,221.71,221.61,2.48855814]
["bitfinex","SOLUSD",1758555092740,50.63559401,221.7,221.64,2.48855814]
["bitfinex","SOLUSD",1758555092940,3.18855814,221.69,221.62,0.68]
["bitfinex","SOLUSD",1758555093122,3.18855814,221.69,221.63,2.48855814]
["bitfinex","SOLUSD",1758555093322,0.7,221.69,221.63,2.48855814]
["bitfinex","SOLUSD",1758555093524,5.21082177,221.69,221.64,2.48855814]
["bitfinex","SOLUSD",1758555094348,5.21082177,221.69,221.63,7.00058268]
["bitfinex","SOLUSD",1758555095844,49.93559401,221.7,221.64,2.48855814]
["bitfinex","SOLUSD",1758555096034,49.93559401,221.7,221.65,2.48855814]
["bitfinex","SOLUSD",1758555096234,50.63559401,221.7,221.65,3.16855814]
["bitfinex","SOLUSD",1758555096430,26.0,221.72,221.66,3.16855814]
["bitfinex","SOLUSD",1758555096636,36.28,221.71,221.66,3.16855814]
["bitfinex","SOLUSD",1758555096837,0.7,221.7,221.66,2.48855814]
["bitfinex","SOLUSD",1758555097042,36.28,221.71,221.66,2.48855814]
["bitfinex","SOLUSD",1758555097236,36.98,221.71,221.66,0.68]
["bitfinex","SOLUSD",1758555097625,36.98,221.71,221.62,0.68]
["bitfinex","SOLUSD",1758555097626,16.78415215,221.7,221.62,0.68]
["bitfinex","SOLUSD",1758555097822,16.78415215,221.7,221.64,2.48855814]
["bitfinex","SOLUSD",1758555098033,3.18855814,221.69,221.62,3.16855814]
["bitfinex","SOLUSD",1758555098333,0.7,221.69,221.64,2.48855814]
["bitfinex","SOLUSD",1758555098733,13.59559401,221.7,221.65,3.16855814]
["bitfinex","SOLUSD",1758555098934,13.59559401,221.7,221.66,0.68]
["bitfinex","SOLUSD",1758555099445,18.80626694,221.7,221.65,2.48855814]
["bitfinex","SOLUSD",1758555099639,21.29482508,221.7,221.65,0.68]
["bitfinex","SOLUSD",1758555100140,16.78415215,221.7,221.65,0.68]
["bitfinex","SOLUSD",1758555100333,13.59559401,221.7,221.66,0.68]
["bitfinex","SOLUSD",1758555100535,14.29559401,221.7,221.65,2.48855814]
["bitfinex","SOLUSD",1758555100735,14.29559401,221.7,221.65,3.16855814]
["bitfinex","SOLUSD",1758555100931,13.59559401,221.7,221.65,2.48855814]
["bitfinex","SOLUSD",1758555101256,36.2,221.71,221.68,2.48855814]
["bitfinex","SOLUSD",1758555101547,36.2,221.71,221.67,6.99976849]
["bitfinex","SOLUSD",1758555101746,36.2,221.71,221.66,7.67993686]
["bitfinex","SOLUSD",1758555101942,36.9,221.71,221.66,4.51137872]
["bitfinex","SOLUSD",1758555102150,36.2,221.71,221.66,4.51137872]
["bitfinex","SOLUSD",1758555102452,36.2,221.71,221.68,2.48855814]
["bitfinex","SOLUSD",1758555102773,0.7,221.7,221.63,0.68]
["bitfinex","SOLUSD",1758555103131,36.2,221.71,221.66,2.48855814]
["bitfinex","SOLUSD",1758555103332,36.2,221.71,221.67,2.48855814]
["bitfinex","SOLUSD",1758555103928,40.71043009,221.71,221.67,2.48855814]
["bitfinex","SOLUSD",1758555104142,41.41043009,221.71,221.67,2.48855814]
["bitfinex","SOLUSD",1758555104343,0.7,221.7,221.67,2.48855814]
["bitfinex","SOLUSD",1758555104545,40.71043009,221.71,221.67,2.48855814]
["bitfinex","SOLUSD",1758555105246,41.41043009,221.71,221.67,2.48855814]
["bitfinex","SOLUSD",1758555107336,0.7,221.7,221.66,2.48855814]
["bitfinex","SOLUSD",1758555107545,16.08415215,221.68,221.59,0.68]
["bitfinex","SOLUSD",1758555107771,16.08415215,221.65,221.59,2.48855814]
["bitfinex","SOLUSD",1758555107940,0.7,221.64,221.59,2.48855814]
["bitfinex","SOLUSD",1758555108140,36.16,221.63,221.59,2.48855814]
["bitfinex","SOLUSD",1758555109048,40.67209112,221.63,221.59,2.48855814]
["bitfinex","SOLUSD",1758555109260,40.67209112,221.63,221.58,4.51296356]
["bitfinex","SOLUSD",1758555109261,0.7,221.62,221.58,2.48855814]
["bitfinex","SOLUSD",1758555109767,0.7,221.62,221.59,2.48855814]
["bitfinex","SOLUSD",1758555110291,5.21226912,221.62,221.57,4.51315256]
["bitfinex","SOLUSD",1758555110569,4.51226912,221.62,221.56,4.5134398]
["bitfinex","SOLUSD",1758555110764,5.21226912,221.62,221.57,2.48855814]
["bitfinex","SOLUSD",1758555111062,5.21226912,221.62,221.58,2.48855814]
["bitfinex","SOLUSD",1758555111359,4.51226912,221.62,221.58,2.48855814]
["bitfinex","SOLUSD",1758555111567,0.7,221.61,221.58,2.48855814]
["bitfinex","SOLUSD",1758555112164,0.7,221.61,221.56,4.5134398]
["bitfinex","SOLUSD",1758555112165,4.51226912,221.62,221.56,4.5134398]
["bitfinex","SOLUSD",1758555112363,0.7,221.63,221.59,2.48855814]
["bitfinex","SOLUSD",1758555112665,36.08,221.62,221.6,2.48855814]
["bitfinex","SOLUSD",1758555112864,36.78,221.62,221.6,2.48855814]
["bitfinex","SOLUSD",1758555113160,26.0,221.65,221.6,2.48855814]
["bitfinex","SOLUSD",1758555113462,36.58,221.76,221.57,4.51324637]
["bitfinex","SOLUSD",1758555113463,13.59559401,221.68,221.64,2.48855814]
["bitfinex","SOLUSD",1758555113768,36.22,221.67,221.65,2.48855814]
["bitfinex","SOLUSD",1758555115945,0.7,221.66,221.62,4.51221499]
["bitfinex","SOLUSD",1758555116139,0.7,221.66,221.63,2.48855814]
["bitfinex","SOLUSD",1758555117265,36.18,221.65,221.63,2.48855814]
["bitfinex","SOLUSD",1758555118044,36.18,221.65,221.62,4.51221164]
["bitfinex","SOLUSD",1758555118247,36.18,221.65,221.55,25.1151989]
["bitfinex","SOLUSD",1758555118248,0.7,221.64,221.55,25.1151989]
["bitfinex","SOLUSD",1758555118555,36.18,221.65,221.61,2.48855814]
["bitfinex","SOLUSD",1758555118866,36.18,221.65,221.61,3.16855814]
["bitfinex","SOLUSD",1758555120369,40.69161754,221.65,221.61,3.16855814]
["bitfinex","SOLUSD",1758555120672,0.7,221.73,221.62,4.51222813]
["bitfinex","SOLUSD",1758555120861,36.16,221.72,221.68,2.48855814]
["bitfinex","SOLUSD",1758555121051,36.86,221.72,221.68,2.48855814]
["bitfinex","SOLUSD",1758555122070,0.7,221.71,221.67,6.99958751]
["bitfinex","SOLUSD",1758555122578,18.80538024,221.74,221.69,2.48855814]
["bitfinex","SOLUSD",1758555122764,36.14,221.73,221.69,2.48855814]
["bitfinex","SOLUSD",1758555122946,36.84,221.73,221.69,2.48855814]
["bitfinex","SOLUSD",1758555123271,36.22,221.72,221.69,2.48855814]
["bitfinex","SOLUSD",1758555124464,40.73019944,221.72,221.66,5.19135405]
["bitfinex","SOLUSD",1758555124658,40.73019944,221.72,221.67,2.48855814]
["bitfinex","SOLUSD",1758555124968,40.73019944,221.72,221.67,3.16855814]
["bitfinex","SOLUSD",1758555125179,36.92,221.72,221.67,3.16855814]
["bitfinex","SOLUSD",1758555125546,13.59559401,221.71,221.6,26.0]
["bitfinex","SOLUSD",1758555125747,0.72,221.7,221.66,2.48855814]
["bitfinex","SOLUSD",1758555125965,36.18,221.69,221.67,3.20855814]
["bitfinex","SOLUSD",1758555126165,36.18,221.69,221.67,2.48855814]
["bitfinex","SOLUSD",1758555126566,36.18,221.69,221.66,2.48855814]
["bitfinex","SOLUSD",1758555126854,40.69084186,221.69,221.66,2.48855814]
["bitfinex","SOLUSD",1758555127169,0.72,221.68,221.63,0.72]
["bitfinex","SOLUSD",1758555127370,0.72,221.68,221.64,2.48855814]
["bitfinex","SOLUSD",1758555128362,5.23101061,221.68,221.64,2.48855814]
["bitfinex","SOLUSD",1758555128572,0.72,221.67,221.59,11.28209756]
["bitfinex","SOLUSD",1758555128766,36.18,221.66,221.61,0.72]
["bitfinex","SOLUSD",1758555128961,36.18,221.66,221.63,2.48855814]
["bitfinex","SOLUSD",1758555129361,36.18,221.66,221.63,3.20855814]
["bitfinex","SOLUSD",1758555129750,36.18,221.66,221.63,2.48855814]
["bitfinex","SOLUSD",1758555129977,36.18,221.66,221.62,2.48855814]
["bitfinex","SOLUSD",1758555130164,40.69145153,221.66,221.62,2.48855814]
["bitfinex","SOLUSD",1758555130363,41.41145153,221.66,221.62,2.48855814]
["bitfinex","SOLUSD",1758555131174,36.16,221.65,221.63,2.48855814]
["bitfinex","SOLUSD",1758555133169,36.16,221.65,221.62,2.48855814]
["bitfinex","SOLUSD",1758555133759,36.16,221.65,221.63,2.48855814]
["bitfinex","SOLUSD",1758555134875,36.88,221.65,221.59,0.72]
["bitfinex","SOLUSD",1758555135088,36.88,221.65,221.61,2.48855814]
["bitfinex","SOLUSD",1758555135395,36.16,221.65,221.61,2.48855814]
["bitfinex","SOLUSD",1758555135583,36.16,221.65,221.61,3.20855814]
["bitfinex","SOLUSD",1758555136384,36.16,221.65,221.62,2.48855814]
["bitfinex","SOLUSD",1758555136689,36.16,221.65,221.62,1.59361375]
["bitfinex","SOLUSD",1758555138066,41.39162869,221.65,221.62,1.59361375]
["bitfinex","SOLUSD",1758555138461,36.88,221.65,221.62,1.59361375]
["bitfinex","SOLUSD",1758555138994,40.67164984,221.65,221.62,1.59361375]
["bitfinex","SOLUSD",1758555139163,0.72,221.64,221.62,1.59361375]
["bitfinex","SOLUSD",1758555139363,36.16,221.65,221.62,1.59361375]
["bitfinex","SOLUSD",1758555140481,36.88,221.65,221.62,1.59361375]
["bitfinex","SOLUSD",1758555140675,41.39165793,221.65,221.62,1.59361375]
["bitfinex","SOLUSD",1758555141890,0.72,221.64,221.62,1.59361375]
["bitfinex","SOLUSD",1758555142575,5.23183891,221.64,221.61,1.59361375]
["bitfinex","SOLUSD",1758555142790,5.23183891,221.64,221.56,0.72]
["bitfinex","SOLUSD",1758555142791,0.72,221.63,221.56,0.72]
["bitfinex","SOLUSD",1758555142973,36.0,221.62,221.58,1.59361375]
["bitfinex","SOLUSD",1758555143476,36.72,221.62,221.58,1.59361375]
["bitfinex","SOLUSD",1758555144798,40.51237994,221.62,221.58,1.59361375]
["bitfinex","SOLUSD",1758555144984,0.72,221.61,221.57,1.59361375]
["bitfinex","SOLUSD",1758555145491,40.51237994,221.62,221.58,1.59361375]
["bitfinex","SOLUSD",1758555145682,41.23237994,221.62,221.58,1.59361375]
["bitfinex","SOLUSD",1758555145878,5.23254909,221.61,221.58,1.59361375]
["bitfinex","SOLUSD",1758555146478,0.72,221.6,221.58,1.59361375]
["bitfinex","SOLUSD",1758555146678,38.27361375,221.59,221.53,1.59361375]
["bitfinex","SOLUSD",1758555146876,38.27361375,221.59,221.51,1.59361375]
["bitfinex","SOLUSD",1758555146877,41.90920776,221.58,221.51,1.59361375]
["bitfinex","SOLUSD",1758555147078,1.59361375,221.57,221.5,1.59361375]
["bitfinex","SOLUSD",1758555147274,35.94,221.56,221.5,1.59361375]
["bitfinex","SOLUSD",1758555147471,36.62,221.56,221.5,1.59361375]
["bitfinex","SOLUSD",1758555147884,4.51385754,221.54,221.5,1.59361375]
["bitfinex","SOLUSD",1758555148087,35.94,221.53,221.5,1.59361375]
["bitfinex","SOLUSD",1758555148290,35.94,221.53,221.46,4.51541162]
["bitfinex","SOLUSD",1758555148291,0.68,221.52,221.46,4.51541162]
["bitfinex","SOLUSD",1758555148592,0.68,221.52,221.48,1.59361375]
["bitfinex","SOLUSD",1758555148790,0.68,221.51,221.48,1.59361375]
["bitfinex","SOLUSD",1758555148996,35.92,221.5,221.47,14.83833469]
["bitfinex","SOLUSD",1758555149710,11.28443186,221.55,221.47,14.83833469]
["bitfinex","SOLUSD",1758555149711,4.51201061,221.64,221.49,12.48806875]
["bitfinex","SOLUSD",1758555149878,21.94,221.63,221.6,1.59361375]
["bitfinex","SOLUSD",1758555150306,26.0,221.63,221.58,4.51289309]
["bitfinex","SOLUSD",1758555150494,0.68,221.65,221.61,1.59361375]
["bitfinex","SOLUSD",1758555150676,11.27627422,221.71,221.62,1.59361375]
["bitfinex","SOLUSD",1758555150876,0.68,221.7,221.65,1.59361375]
["bitfinex","SOLUSD",1758555151101,37.22,221.69,221.65,1.59361375]
["bitfinex","SOLUSD",1758555151304,37.22,221.69,221.64,1.59361375]
["bitfinex","SOLUSD",1758555151514,36.54,221.68,221.64,2.30361375]
["bitfinex","SOLUSD",1758555151806,36.54,221.67,221.64,1.59361375]
["bitfinex","SOLUSD",1758555151976,36.54,221.67,221.63,4.51184602]
["bitfinex","SOLUSD",1758555152183,36.54,221.67,221.63,5.22184602]
["bitfinex","SOLUSD",1758555152482,36.54,221.67,221.58,11.28260673]
["bitfinex","SOLUSD",1758555152687,2.27361375,221.66,221.59,0.71]
["bitfinex","SOLUSD",1758555152889,27.59361375,221.64,221.56,0.71]
["bitfinex","SOLUSD",1758555153096,38.15361375,221.63,221.57,1.59361375]
["bitfinex","SOLUSD",1758555153312,36.56,221.63,221.57,1.59361375]
["bitfinex","SOLUSD",1758555153490,38.15361375,221.63,221.57,2.30361375]
["bitfinex","SOLUSD",1758555153678,38.83361375,221.63,221.57,1.59361375]
["bitfinex","SOLUSD",1758555153880,1.59361375,221.62,221.57,4.51313403]
["bitfinex","SOLUSD",1758555154095,2.27361375,221.62,221.57,4.51313403]
["bitfinex","SOLUSD",1758555154380,0.68,221.61,221.56,1.59361375]
["bitfinex","SOLUSD",1758555154786,1.59361375,221.6,221.54,6.81731991]
["bitfinex","SOLUSD",1758555154995,36.52,221.59,221.54,6.81731991]
["bitfinex","SOLUSD",1758555155197,36.52,221.59,221.54,6.10731991]
["bitfinex","SOLUSD",1758555155498,36.52,221.59,221.55,0.71]
["bitfinex","SOLUSD",1758555155887,1.59361375,221.58,221.52,2.30361375]
["bitfinex","SOLUSD",1758555156089,1.59361375,221.58,221.52,6.81785159]
["bitfinex","SOLUSD",1758555156277,1.59361375,221.58,221.52,5.22423784]
["bitfinex","SOLUSD",1758555156477,1.59361375,221.58,221.52,2.30361375]
["bitfinex","SOLUSD",1758555156697,38.11361375,221.59,221.53,1.59361375]
["bitfinex","SOLUSD",1758555156897,38.11361375,221.59,221.53,2.30361375]
["bitfinex","SOLUSD",1758555157903,38.11361375,221.59,221.54,4.51385754]
["bitfinex","SOLUSD",1758555158109,2.27361375,221.58,221.52,1.59361375]
["bitfinex","SOLUSD",1758555158402,2.27361375,221.58,221.52,6.10779664]
["bitfinex","SOLUSD",1758555158784,1.59361375,221.57,221.52,4.51418289]
["bitfinex","SOLUSD",1758555159104,2.27361375,221.57,221.52,4.51418289]
["bitfinex","SOLUSD",1758555159305,2.27361375,221.57,221.52,5.22418289]
["bitfinex","SOLUSD",1758555159881,2.27361375,221.57,221.52,4.51418289]
["bitfinex","SOLUSD",1758555160081,1.59361375,221.58,221.52,6.10779664]
["bitfinex","SOLUSD",1758555160288,1.59361375,221.58,221.53,0.71]
["bitfinex","SOLUSD",1758555161011,37.2,221.59,221.53,5.22394421]
["bitfinex","SOLUSD",1758555161200,38.79361375,221.59,221.53,6.81755796]
["bitfinex","SOLUSD",1758555161396,38.11361375,221.59,221.53,6.81755796]
["bitfinex","SOLUSD",1758555161909,42.62645355,221.59,221.53,6.81755796]
["bitfinex","SOLUSD",1758555162288,41.0328398,221.59,221.53,6.81755796]
["bitfinex","SOLUSD",1758555162489,36.4,221.58,221.54,0.71]
["bitfinex","SOLUSD",1758555162717,36.4,221.57,221.55,0.71]
["bitfinex","SOLUSD",1758555162892,1.59361375,221.6,221.55,0.71]
["bitfinex","SOLUSD",1758555163215,36.4,221.59,221.55,5.22346765]
["bitfinex","SOLUSD",1758555163401,36.4,221.58,221.55,5.22346765]
["bitfinex","SOLUSD",1758555163593,36.4,221.58,221.55,4.51346765]
["bitfinex","SOLUSD",1758555164289,2.27361375,221.6,221.55,4.51346765]
["bitfinex","SOLUSD",1758555164506,0.68,221.59,221.55,4.51346765]
["bitfinex","SOLUSD",1758555164708,36.38,221.58,221.57,1.59361375]
["bitfinex","SOLUSD",1758555164909,13.59559401,221.67,221.57,1.59361375]
["bitfinex","SOLUSD",1758555164910,0.68,221.65,221.57,2.30361375]
["bitfinex","SOLUSD",1758555165118,36.38,221.64,221.6,1.59361375]
["bitfinex","SOLUSD",1758555165311,36.38,221.64,221.59,1.59361375]
["bitfinex","SOLUSD",1758555165312,37.06,221.64,221.59,1.59361375]
["bitfinex","SOLUSD",1758555165501,37.06,221.64,221.59,2.30361375]
["bitfinex","SOLUSD",1758555166016,37.06,221.64,221.59,6.81636151]
["bitfinex","SOLUSD",1758555166221,36.36,221.63,221.6,0.71]
["bitfinex","SOLUSD",1758555166702,36.36,221.63,221.59,6.10636151]
["bitfinex","SOLUSD",1758555167399,26.0,221.67,221.62,1.59361375]
["bitfinex","SOLUSD",1758555167716,36.34,221.66,221.63,0.71]
["bitfinex","SOLUSD",1758555168012,36.34,221.65,221.63,1.59361375]
["bitfinex","SOLUSD",1758555168198,36.34,221.65,221.63,2.30361375]
["bitfinex","SOLUSD",1758555168802,0.68,221.69,221.64,1.59361375]
["bitfinex","SOLUSD",1758555169116,13.59559401,221.72,221.59,20.31484532]
["bitfinex","SOLUSD",1758555169117,36.56,221.68,221.67,1.59361375]
["bitfinex","SOLUSD",1758555169301,0.68,221.72,221.67,6.1048241]
["bitfinex","SOLUSD",1758555169511,37.26,221.75,221.69,1.59361375]
["bitfinex","SOLUSD",1758555169708,36.54,221.74,221.69,1.59361375]
["bitfinex","SOLUSD",1758555170105,38.13361375,221.74,221.68,0.71]
["bitfinex","SOLUSD",1758555170322,36.54,221.74,221.68,15.84745193]
["bitfinex","SOLUSD",1758555170618,36.52,221.73,221.7,1.59361375]
["bitfinex","SOLUSD",1758555170817,36.52,221.73,221.7,2.30361375]
["bitfinex","SOLUSD",1758555171424,36.52,221.72,221.7,6.81412389]
["bitfinex","SOLUSD",1758555171729,36.52,221.72,221.7,2.30361375]
["bitfinex","SOLUSD",1758555171910,36.52,221.72,221.7,6.81412863]
["bitfinex","SOLUSD",1758555172606,36.52,221.72,221.68,0.71]
["bitfinex","SOLUSD",1758555172815,1.59361375,221.69,221.62,0.71]
["bitfinex","SOLUSD",1758555173015,37.16,221.68,221.62,1.59361375]
["bitfinex","SOLUSD",1758555173324,37.16,221.68,221.6,5.22263537]
["bitfinex","SOLUSD",1758555173515,38.75361375,221.68,221.62,1.59361375]
["bitfinex","SOLUSD",1758555174220,38.75361375,221.68,221.62,14.96355761]
["bitfinex","SOLUSD",1758555174615,38.75361375,221.68,221.62,19.47558849]
["bitfinex","SOLUSD",1758555174820,43.26466372,221.68,221.62,14.96355761]
["bitfinex","SOLUSD",1758555175018,43.26466372,221.68,221.55,26.0]
["bitfinex","SOLUSD",1758555175019,1.59361375,221.63,221.55,0.71]
["bitfinex","SOLUSD",1758555175342,1.59361375,221.61,221.55,2.30361375]
["bitfinex","SOLUSD",1758555175526,36.5,221.6,221.55,2.30361375]
["bitfinex","SOLUSD",1758555175900,36.5,221.6,221.56,0.71]
["bitfinex","SOLUSD",1758555176734,36.5,221.6,221.56,4.51340462]
["bitfinex","SOLUSD",1758555176922,0.68,221.59,221.54,1.59361375]
["bitfinex","SOLUSD",1758555177110,0.68,221.59,221.54,6.10747129]
["bitfinex","SOLUSD",1758555177311,38.09361375,221.6,221.54,6.82747129]
["bitfinex","SOLUSD",1758555177511,38.09361375,221.6,221.54,6.10747129]
["bitfinex","SOLUSD",1758555178221,2.27361375,221.59,221.54,4.51385754]
["bitfinex","SOLUSD",1758555178422,0.68,221.58,221.54,4.51385754]
["bitfinex","SOLUSD",1758555178629,6.10696358,221.57,221.53,13.52046535]
["bitfinex","SOLUSD",1758555178811,37.12,221.56,221.5,1.59361375]
["bitfinex","SOLUSD",1758555179007,37.12,221.56,221.5,4.51467268]
["bitfinex","SOLUSD",1758555179328,1.59361375,221.54,221.49,13.42254652]
["bitfinex","SOLUSD",1758555179506,0.68,221.53,221.47,2.31361375]
["bitfinex","SOLUSD",1758555179827,36.44,221.52,221.47,2.31361375]
["bitfinex","SOLUSD",1758555180625,0.68,221.51,221.46,6.10909977]
["bitfinex","SOLUSD",1758555180826,0.68,221.51,221.46,19.90647662]
["bitfinex","SOLUSD",1758555181037,36.44,221.52,221.46,6.82909977]
["bitfinex","SOLUSD",1758555181736,36.44,221.52,221.46,6.10909977]
["bitfinex","SOLUSD",1758555181955,2.27361375,221.51,221.45,1.79361375]
["bitfinex","SOLUSD",1758555182138,2.27361375,221.51,221.45,6.30924941]
["bitfinex","SOLUSD",1758555182460,1.59361375,221.49,221.45,0.2]
["bitfinex","SOLUSD",1758555182645,36.4,221.48,221.45,0.2]
["bitfinex","SOLUSD",1758555182855,37.08,221.48,221.45,0.2]
["bitfinex","SOLUSD",1758555183151,36.4,221.48,221.45,0.2]
["bitfinex","SOLUSD",1758555184039,2.27361375,221.47,221.45,0.2]
["bitfinex","SOLUSD",1758555184240,1.59361375,221.46,221.45,0.2]
["bitfinex","SOLUSD",1758555184448,2.27361375,221.46,221.45,0.2]
["bitfinex","SOLUSD",1758555186363,1.59361375,221.47,221.45,0.2]
["bitfinex","SOLUSD",1758555186541,0.68,221.48,221.45,0.2]
["bitfinex","SOLUSD",1758555186742,38.59361375,221.47,221.45,0.2]
["bitfinex","SOLUSD",1758555187166,2.27361375,221.47,221.45,0.2]
["bitfinex","SOLUSD",1758555187461,36.32,221.46,221.45,0.2]
["bitfinex","SOLUSD",1758555188860,0.68,221.52,221.45,6.99929896]
["bitfinex","SOLUSD",1758555189046,0.68,221.54,221.48,1.59361375]
["bitfinex","SOLUSD",1758555189238,1.59361375,221.56,221.49,6.79849026]
["bitfinex","SOLUSD",1758555189439,36.28,221.55,221.49,6.79849026]
["bitfinex","SOLUSD",1758555189859,36.28,221.54,221.51,1.59361375]
["bitfinex","SOLUSD",1758555190069,36.28,221.54,221.5,1.59361375]
["bitfinex","SOLUSD",1758555190267,1.59361375,221.51,221.45,0.2]
["bitfinex","SOLUSD",1758555190577,1.59361375,221.46,221.45,0.2]
["bitfinex","SOLUSD",1758555190857,26.0,221.5,221.45,0.2]
["bitfinex","SOLUSD",1758555191270,36.36,221.49,221.46,2.28361375]
["bitfinex","SOLUSD",1758555191567,36.36,221.49,221.45,4.71568398]
["bitfinex","SOLUSD",1758555191753,36.36,221.49,221.45,5.40568398]
["bitfinex","SOLUSD",1758555192450,0.68,221.48,221.45,0.2]
["bitfinex","SOLUSD",1758555192756,0.68,221.48,221.47,4.15702475]
["bitfinex","SOLUSD",1758555194565,0.68,221.48,221.45,0.2]
["bitfinex","SOLUSD",1758555194866,39.59559401,221.46,221.45,0.2]
["bitfinex","SOLUSD",1758555195072,40.27559401,221.46,221.45,0.2]
["bitfinex","SOLUSD",1758555195274,44.79108213,221.46,221.45,0.2]
["bitfinex","SOLUSD",1758555197362,81.11108213,221.46,221.45,0.2]
["bitfinex","SOLUSD",1758555197871,55.11108213,221.46,221.45,0.2]
["bitfinex","SOLUSD",1758555201274,61.79367376,221.55,221.45,0.89]
["bitfinex","SOLUSD",1758555201472,50.03559401,221.54,221.52,6.09538024]
["bitfinex","SOLUSD",1758555201866,26.0,221.52,221.51,6.09538024]
["bitfinex","SOLUSD",1758555202052,50.03559401,221.54,221.51,6.09538024]
["bitfinex","SOLUSD",1758555202257,50.03559401,221.54,221.48,0.69]
["bitfinex","SOLUSD",1758555202258,0.68,221.53,221.5,6.09538024]
["bitfinex","SOLUSD",1758555202462,26.0,221.51,221.49,6.09538024]
["bitfinex","SOLUSD",1758555202655,36.44,221.5,221.49,6.09538024]
["bitfinex","SOLUSD",1758555203362,26.0,221.51,221.49,6.78538024]
["bitfinex","SOLUSD",1758555203680,44.10945743,221.54,221.5,6.09538024]
["bitfinex","SOLUSD",1758555203977,37.1,221.53,221.51,6.09538024]
["bitfinex","SOLUSD",1758555204372,41.61406904,221.53,221.5,6.09538024]
["bitfinex","SOLUSD",1758555204570,0.68,221.52,221.45,0.2]
["bitfinex","SOLUSD",1758555204873,36.4,221.51,221.49,6.09538024]
["bitfinex","SOLUSD",1758555205860,0.68,221.5,221.49,6.09538024]
["bitfinex","SOLUSD",1758555206278,36.4,221.51,221.49,6.09538024]
["bitfinex","SOLUSD",1758555208166,0.68,221.5,221.45,0.2]
["bitfinex","SOLUSD",1758555208373,36.4,221.51,221.45,0.2]
["bitfinex","SOLUSD",1758555208374,37.08,221.49,221.45,0.2]
["bitfinex","SOLUSD",1758555208570,13.59559401,221.48,221.45,6.29538024]
["bitfinex","SOLUSD",1758555208759,14.27559401,221.48,221.45,6.29538024]
["bitfinex","SOLUSD",1758555209855,0.68,221.47,221.45,6.29538024]
["bitfinex","SOLUSD",1758555210059,37.04,221.46,221.45,0.2]
["bitfinex","SOLUSD",1758555210267,36.36,221.46,221.45,0.2]
["bitfinex","SOLUSD",1758555210871,36.36,221.46,221.45,6.29538024]
["bitfinex","SOLUSD",1758555211274,36.32,221.46,221.45,6.99538024]
["bitfinex","SOLUSD",1758555211473,36.32,221.46,221.45,6.29538024]
["bitfinex","SOLUSD",1758555211952,13.59559401,221.49,221.45,6.29538024]
["bitfinex","SOLUSD",1758555212157,49.91559401,221.48,221.47,6.09538024]
["bitfinex","SOLUSD",1758555212358,13.59559401,221.45,221.23,6.49538024]
["bitfinex","SOLUSD",1758555212681,70.18587389,221.48,221.23,6.49538024]
["bitfinex","SOLUSD",1758555212682,39.59559401,221.26,221.23,0.2]
["bitfinex","SOLUSD",1758555212883,16.09620484,221.24,221.23,0.2]
["bitfinex","SOLUSD",1758555213075,55.74642952,221.24,221.23,0.2]
["bitfinex","SOLUSD",1758555213289,56.42642952,221.24,221.23,0.2]
["bitfinex","SOLUSD",1758555213581,59.75159723,221.24,221.23,0.2]
["bitfinex","SOLUSD",1758555214079,57.2709864,221.24,221.23,0.2]
["bitfinex","SOLUSD",1758555214387,22.75159723,221.24,221.23,0.2]
["bitfinex","SOLUSD",1758555214681,27.04008111,221.24,221.23,0.2]
["bitfinex","SOLUSD",1758555214980,82.5909864,221.24,221.23,0.2]
["bitfinex","SOLUSD",1758555215156,63.38008111,221.24,221.23,0.2]
["bitfinex","SOLUSD",1758555216275,57.2709864,221.24,221.23,0.2]
["bitfinex","SOLUSD",1758555216659,56.6309864,221.24,221.23,0.2]
["bitfinex","SOLUSD",1758555216860,3.32516771,221.24,221.23,7.00909471]
["bitfinex","SOLUSD",1758555217064,39.78516771,221.24,221.23,7.00909471]
["bitfinex","SOLUSD",1758555217663,36.46,221.24,221.23,7.00909471]
["bitfinex","SOLUSD",1758555218576,36.46,221.24,221.23,0.9]
["bitfinex","SOLUSD",1758555218770,36.46,221.24,221.23,6.30909471]
["bitfinex","SOLUSD",1758555218959,36.46,221.24,221.23,7.00909471]
["bitfinex","SOLUSD",1758555219569,36.62,221.31,221.23,11.52924505]
["bitfinex","SOLUSD",1758555219770,50.21559401,221.31,221.3,6.10909471]
["bitfinex","SOLUSD",1758555219977,86.67559401,221.31,221.3,6.10909471]
["bitfinex","SOLUSD",1758555220398,36.62,221.31,221.3,6.10909471]
["bitfinex","SOLUSD",1758555220564,4.51648027,221.42,221.31,4.51854864]
["bitfinex","SOLUSD",1758555220565,0.68,221.42,221.31,4.51854864]
["bitfinex","SOLUSD",1758555220763,36.44,221.41,221.4,6.10909471]
["bitfinex","SOLUSD",1758555220965,26.68,221.44,221.4,6.10909471]
["bitfinex","SOLUSD",1758555221183,36.44,221.43,221.4,6.10909471]
["bitfinex","SOLUSD",1758555221394,36.44,221.43,221.42,6.10909471]
["bitfinex","SOLUSD",1758555221574,50.03559401,221.43,221.42,6.10909471]
["bitfinex","SOLUSD",1758555221888,50.03559401,221.43,221.31,15.81492024]
["bitfinex","SOLUSD",1758555221889,13.59559401,221.42,221.33,0.7]
["bitfinex","SOLUSD",1758555222097,26.0,221.4,221.38,6.10909471]
["bitfinex","SOLUSD",1758555222262,36.42,221.39,221.38,6.10909471]
["bitfinex","SOLUSD",1758555223067,36.42,221.39,221.37,4.51729842]
["bitfinex","SOLUSD",1758555223269,36.42,221.39,221.38,6.10909471]
["bitfinex","SOLUSD",1758555223982,13.59559401,221.38,221.29,0.7]
["bitfinex","SOLUSD",1758555224295,13.59559401,221.38,221.34,6.10909471]
["bitfinex","SOLUSD",1758555224584,6.10909471,221.41,221.26,26.0]
["bitfinex","SOLUSD",1758555224585,13.59559401,221.41,221.37,6.10909471]
["bitfinex","SOLUSD",1758555224796,26.0,221.37,221.36,6.10909471]
["bitfinex","SOLUSD",1758555225096,62.42,221.37,221.36,6.10909471]
["bitfinex","SOLUSD",1758555226269,36.42,221.37,221.36,6.10909471]
["bitfinex","SOLUSD",1758555226796,36.42,221.37,221.36,6.80909471]
["bitfinex","SOLUSD",1758555227092,6.10909471,221.44,221.36,6.80909471]
["bitfinex","SOLUSD",1758555227093,0.68,221.48,221.37,4.51732393]
["bitfinex","SOLUSD",1758555227383,36.58,221.46,221.44,6.10909471]
["bitfinex","SOLUSD",1758555227567,36.58,221.46,221.45,6.10909471]
["bitfinex","SOLUSD",1758555227768,36.58,221.46,221.44,6.10909471]
["bitfinex","SOLUSD",1758555227983,36.58,221.46,221.41,0.7]
["bitfinex","SOLUSD",1758555228162,36.58,221.46,221.43,6.10909471]
["bitfinex","SOLUSD",1758555228369,36.58,221.46,221.44,6.10909471]
["bitfinex","SOLUSD",1758555228590,36.58,221.46,221.41,0.7]
["bitfinex","SOLUSD",1758555228885,13.59559401,221.45,221.41,6.10909471]
["bitfinex","SOLUSD",1758555229387,14.27559401,221.45,221.4,6.10909471]
["bitfinex","SOLUSD",1758555229683,14.27559401,221.45,221.41,6.10909471]
["bitfinex","SOLUSD",1758555231070,14.27559401,221.45,221.4,6.10909471]
["bitfinex","SOLUSD",1758555231269,13.59559401,221.45,221.4,6.10909471]
["bitfinex","SOLUSD",1758555231481,13.59559401,221.45,221.41,6.10909471]
["bitfinex","SOLUSD",1758555231881,14.27559401,221.45,221.41,6.10909471]
["bitfinex","SOLUSD",1758555233193,14.27559401,221.45,221.43,6.10909471]
["bitfinex","SOLUSD",1758555233491,13.59559401,221.45,221.43,6.10909471]
["bitfinex","SOLUSD",1758555233984,13.59559401,221.45,221.44,6.10909471]
["bitfinex","SOLUSD",1758555235397,13.59559401,221.45,221.4,4.51671058]
["bitfinex","SOLUSD",1758555235691,14.27559401,221.45,221.43,6.10909471]
["bitfinex","SOLUSD",1758555236687,50.01559401,221.44,221.43,6.10909471]
["bitfinex","SOLUSD",1758555238092,39.59559401,221.4,221.26,0.68]
["bitfinex","SOLUSD",1758555238397,13.59559401,221.35,221.29,6.10909471]
["bitfinex","SOLUSD",1758555238582,13.59559401,221.33,221.3,6.10909471]
["bitfinex","SOLUSD",1758555238785,36.74,221.32,221.3,6.10909471]
["bitfinex","SOLUSD",1758555239495,0.66,221.38,221.31,6.78909471]
["bitfinex","SOLUSD",1758555239703,13.59559401,221.36,221.35,6.10909471]
["bitfinex","SOLUSD",1758555239880,13.59559401,221.36,221.33,6.10909471]
["bitfinex","SOLUSD",1758555239881,26.0,221.34,221.33,6.10909471]
["bitfinex","SOLUSD",1758555240198,26.0,221.34,221.32,6.10909471]
["bitfinex","SOLUSD",1758555240369,36.74,221.33,221.32,6.10909471]
["bitfinex","SOLUSD",1758555240574,22.57396606,221.5,221.32,6.10909471]
["bitfinex","SOLUSD",1758555240575,0.66,221.44,221.32,6.78909471]
["bitfinex","SOLUSD",1758555240891,36.76,221.43,221.42,6.10909471]
["bitfinex","SOLUSD",1758555241090,36.76,221.43,221.39,6.10909471]
["bitfinex","SOLUSD",1758555241397,26.0,221.4,221.38,6.10909471]
["bitfinex","SOLUSD",1758555241694,36.82,221.39,221.38,6.10909471]
["bitfinex","SOLUSD",1758555242275,36.82,221.39,221.38,6.78909471]
["bitfinex","SOLUSD",1758555242276,36.8,221.39,221.38,6.78909471]
["bitfinex","SOLUSD",1758555244381,36.8,221.39,221.38,6.10909471]
["bitfinex","SOLUSD",1758555244700,13.59559401,221.42,221.38,6.10909471]
["bitfinex","SOLUSD",1758555244894,36.76,221.41,221.4,6.10909471]
["bitfinex","SOLUSD",1758555245489,36.76,221.41,221.34,0.67]
["bitfinex","SOLUSD",1758555245691,36.76,221.41,221.39,6.10909471]
["bitfinex","SOLUSD",1758555247501,13.59559401,221.4,221.34,0.67]
["bitfinex","SOLUSD",1758555247699,14.25559401,221.4,221.37,6.10909471]
["bitfinex","SOLUSD",1758555247907,13.59559401,221.4,221.38,6.10909471]
["bitfinex","SOLUSD",1758555249494,13.59559401,221.4,221.34,0.67]
["bitfinex","SOLUSD",1758555249698,13.59559401,221.4,221.38,6.10909471]
["bitfinex","SOLUSD",1758555249890,13.59559401,221.4,221.39,6.10909471]
["bitfinex","SOLUSD",1758555253405,13.59559401,221.42,221.39,6.10909471]
["bitfinex","SOLUSD",1758555253711,14.25559401,221.42,221.39,6.10909471]
["bitfinex","SOLUSD",1758555254803,13.59559401,221.43,221.39,6.10909471]
["bitfinex","SOLUSD",1758555255000,0.66,221.42,221.39,6.10909471]
["bitfinex","SOLUSD",1758555255302,0.66,221.42,221.35,5.18772948]
["bitfinex","SOLUSD",1758555255504,0.66,221.42,221.39,6.10909471]
["bitfinex","SOLUSD",1758555255812,0.66,221.42,221.38,6.10909471]
["bitfinex","SOLUSD",1758555256011,13.59559401,221.43,221.38,6.10909471]
["bitfinex","SOLUSD",1758555256312,13.59559401,221.42,221.38,6.10909471]
["bitfinex","SOLUSD",1758555257006,14.25559401,221.42,221.38,6.10909471]
["bitfinex","SOLUSD",1758555257313,14.25559401,221.42,221.32,11.29574279]
["bitfinex","SOLUSD",1758555257314,13.59559401,221.42,221.3,4.52]
["bitfinex","SOLUSD",1758555257540,13.59559401,221.26,221.22,0.2]
["bitfinex","SOLUSD",1758555257817,13.59559401,221.24,221.22,0.2]
["bitfinex","SOLUSD",1758555258194,18.77557231,221.24,221.22,0.2]
["bitfinex","SOLUSD",1758555258699,26.2889065,221.24,221.22,0.2]
["bitfinex","SOLUSD",1758555259616,13.59559401,221.26,221.23,0.87]
["bitfinex","SOLUSD",1758555259998,13.59559401,221.26,221.23,0.2]
["bitfinex","SOLUSD",1758555260317,13.59559401,221.24,221.23,0.2]
["bitfinex","SOLUSD",1758555260615,13.59559401,221.26,221.23,0.2]
["bitfinex","SOLUSD",1758555260917,13.59559401,221.24,221.23,0.2]
["bitfinex","SOLUSD",1758555261228,13.59559401,221.26,221.24,0.67]
["bitfinex","SOLUSD",1758555261535,0.66,221.35,221.25,4.83788775]
["bitfinex","SOLUSD",1758555261832,16.94368842,221.34,221.3,4.16788775]
["bitfinex","SOLUSD",1758555262019,13.59559401,221.32,221.3,4.16788775]
["bitfinex","SOLUSD",1758555262198,16.94368793,221.31,221.3,4.16788775]
["bitfinex","SOLUSD",1758555262597,16.94368793,221.31,221.29,4.16788775]
["bitfinex","SOLUSD",1758555262802,3.34779202,221.3,221.28,4.16788775]
["bitfinex","SOLUSD",1758555263001,13.59559401,221.31,221.29,4.16788775]
["bitfinex","SOLUSD",1758555263500,3.34809663,221.3,221.29,4.16788775]
["bitfinex","SOLUSD",1758555264196,3.34809663,221.3,221.28,4.16788775]
["bitfinex","SOLUSD",1758555264401,3.34809663,221.3,221.28,4.83788775]
["bitfinex","SOLUSD",1758555264622,13.59559401,221.31,221.28,4.83788775]
["bitfinex","SOLUSD",1758555264928,21.77148851,221.3,221.24,4.83788775]
["bitfinex","SOLUSD",1758555265099,13.59559401,221.28,221.24,4.16788775]
["bitfinex","SOLUSD",1758555265303,13.59559401,221.34,221.27,4.16788775]
["bitfinex","SOLUSD",1758555265617,3.34742706,221.33,221.3,4.16788775]
["bitfinex","SOLUSD",1758555265815,3.34742706,221.33,221.3,4.83788775]
["bitfinex","SOLUSD",1758555266013,13.59559401,221.32,221.23,16.02060314]
["bitfinex","SOLUSD",1758555266222,13.59559401,221.31,221.3,4.16788775]
["bitfinex","SOLUSD",1758555266426,16.94311395,221.31,221.29,4.16788775]
["bitfinex","SOLUSD",1758555266601,13.59559401,221.31,221.29,4.16788775]
["bitfinex","SOLUSD",1758555266800,13.59559401,221.31,221.28,4.83788775]
["bitfinex","SOLUSD",1758555267025,13.59559401,221.3,221.27,4.16788775]
["bitfinex","SOLUSD",1758555267229,13.59559401,221.3,221.26,4.83788775]
["bitfinex","SOLUSD",1758555267522,13.59559401,221.28,221.23,4.36788775]
["bitfinex","SOLUSD",1758555267730,13.59559401,221.28,221.23,5.03788775]
["bitfinex","SOLUSD",1758555267954,17.76348176,221.3,221.24,4.16788775]
["bitfinex","SOLUSD",1758555268234,16.94150519,221.29,221.24,4.16788775]
["bitfinex","SOLUSD",1758555268406,7.86525741,221.28,221.24,4.16788775]
["bitfinex","SOLUSD",1758555268608,4.51934623,221.28,221.24,4.16788775]
["bitfinex","SOLUSD",1758555269113,4.51934623,221.28,221.23,4.36788775]
["bitfinex","SOLUSD",1758555269317,5.22934623,221.28,221.23,4.36788775]
["bitfinex","SOLUSD",1758555270816,4.16788775,221.24,221.22,1e-08]
["bitfinex","SOLUSD",1758555271016,50.44545568,221.23,221.22,1e-08]
["bitfinex","SOLUSD",1758555271328,50.82256385,221.23,221.22,1e-08]
["bitfinex","SOLUSD",1758555271526,54.16030781,221.23,221.22,1e-08]
["bitfinex","SOLUSD",1758555273017,58.68049042,221.23,221.22,1e-08]
["bitfinex","SOLUSD",1758555274819,58.68049042,221.23,221.15,0.2]
["bitfinex","SOLUSD",1758555274820,17.76348176,221.17,221.15,0.2]
["bitfinex","SOLUSD",1758555275024,22.28489063,221.17,221.15,0.2]
["bitfinex","SOLUSD",1758555275224,22.99489063,221.17,221.15,0.2]
["bitfinex","SOLUSD",1758555275914,26.3241622,221.17,221.15,0.2]
["bitfinex","SOLUSD",1758555277429,26.3241622,221.17,221.16,1e-08]
["bitfinex","SOLUSD",1758555278043,26.3241622,221.17,221.15,1e-08]
["bitfinex","SOLUSD",1758555278044,13.79559401,221.16,221.15,1e-08]
["bitfinex","SOLUSD",1758555278225,21.29275333,221.16,221.15,1e-08]
["bitfinex","SOLUSD",1758555278419,22.00275333,221.16,221.15,1e-08]
["bitfinex","SOLUSD",1758555279046,26.52436664,221.16,221.15,1e-08]
["bitfinex","SOLUSD",1758555280917,29.51400034,221.16,221.15,1e-08]
["bitfinex","SOLUSD",1758555281129,26.32436664,221.16,221.15,1e-08]
["bitfinex","SOLUSD",1758555281341,13.59559401,221.12,221.11,1e-08]
["bitfinex","SOLUSD",1758555281542,21.09275333,221.12,221.11,1e-08]
["bitfinex","SOLUSD",1758555281721,21.80275333,221.12,221.11,1e-08]
["bitfinex","SOLUSD",1758555282324,21.09275333,221.12,221.11,1e-08]
["bitfinex","SOLUSD",1758555283144,25.61518458,221.12,221.11,1e-08]
["bitfinex","SOLUSD",1758555284135,26.32518458,221.12,221.11,1e-08]
["bitfinex","SOLUSD",1758555284658,39.59559401,221.08,221.06,0.2]
["bitfinex","SOLUSD",1758555284948,22.28693586,221.07,221.06,0.2]
["bitfinex","SOLUSD",1758555285337,22.99693586,221.07,221.06,0.2]
["bitfinex","SOLUSD",1758555285842,26.30862471,221.07,221.06,1e-08]
["bitfinex","SOLUSD",1758555286044,26.30862471,221.07,221.04,0.2]
["bitfinex","SOLUSD",1758555286045,39.59559401,221.05,221.04,0.2]
["bitfinex","SOLUSD",1758555286253,16.90728286,221.05,221.04,0.2]
["bitfinex","SOLUSD",1758555286545,42.90728286,221.05,221.04,0.2]
["bitfinex","SOLUSD",1758555286733,21.07517061,221.05,221.04,0.2]
["bitfinex","SOLUSD",1758555287043,25.59903398,221.05,221.04,0.2]
["bitfinex","SOLUSD",1758555287642,25.59397036,221.05,221.04,0.2]
["bitfinex","SOLUSD",1758555288052,52.30397036,221.05,221.04,0.2]
["bitfinex","SOLUSD",1758555288442,26.30397036,221.05,221.04,0.2]
["bitfinex","SOLUSD",1758555288652,39.59559401,221.01,220.99,0.2]
["bitfinex","SOLUSD",1758555288950,21.07010699,221.0,220.99,0.2]
["bitfinex","SOLUSD",1758555289147,25.59499386,221.0,220.99,0.2]
["bitfinex","SOLUSD",1758555290926,25.59499386,221.0,220.99,0.87]
["bitfinex","SOLUSD",1758555290927,21.42710611,221.0,220.99,0.87]
["bitfinex","SOLUSD",1758555291239,25.59499386,221.0,220.99,0.87]
["bitfinex","SOLUSD",1758555291420,16.90221924,221.0,220.99,0.87]
["bitfinex","SOLUSD",1758555291624,25.59499386,221.0,220.99,0.2]
["bitfinex","SOLUSD",1758555292053,21.42710611,221.0,220.99,0.87]
["bitfinex","SOLUSD",1758555292561,16.90221924,221.0,220.99,0.87]
["bitfinex","SOLUSD",1758555293024,13.59559401,221.04,220.99,5.03788775]
["bitfinex","SOLUSD",1758555293229,13.59559401,221.02,221.0,4.83788775]
["bitfinex","SOLUSD",1758555293450,11.30777153,221.09,221.01,4.83788775]
["bitfinex","SOLUSD",1758555293633,7.82516203,221.08,221.02,4.83788775]
["bitfinex","SOLUSD",1758555293943,21.06539429,221.07,221.03,0.67]
["bitfinex","SOLUSD",1758555294121,13.59559401,221.05,221.03,0.67]
["bitfinex","SOLUSD",1758555294325,3.30191253,221.04,221.03,0.67]
["bitfinex","SOLUSD",1758555294524,13.59559401,221.06,221.03,4.83788775]
["bitfinex","SOLUSD",1758555294759,13.59559401,221.06,221.04,4.83788775]
["bitfinex","SOLUSD",1758555294963,13.59559401,221.06,221.05,0.67]
["bitfinex","SOLUSD",1758555295134,3.30266466,221.06,221.05,0.67]
["bitfinex","SOLUSD",1758555296050,17.76348176,221.12,221.05,0.67]
["bitfinex","SOLUSD",1758555296231,13.59559401,221.1,221.05,4.83788775]
["bitfinex","SOLUSD",1758555296432,13.59559401,221.08,221.06,0.67]
["bitfinex","SOLUSD",1758555296943,13.59559401,221.1,221.06,0.67]
["bitfinex","SOLUSD",1758555297250,7.82897921,221.09,221.06,4.83788775]
["bitfinex","SOLUSD",1758555297445,16.90148797,221.08,221.07,0.69]
["bitfinex","SOLUSD",1758555298330,19.87813114,221.08,220.99,0.2]
["bitfinex","SOLUSD",1758555298525,13.59559401,221.08,221.07,0.69]
["bitfinex","SOLUSD",1758555298744,19.88323611,221.08,221.07,0.69]
["bitfinex","SOLUSD",1758555299134,4.5234541,221.07,221.04,0.69]
["bitfinex","SOLUSD",1758555299346,16.90502656,221.06,221.04,0.69]
["bitfinex","SOLUSD",1758555299548,3.30943255,221.05,221.04,0.69]
["bitfinex","SOLUSD",1758555299746,3.30943255,221.05,221.02,4.16788775]
["bitfinex","SOLUSD",1758555300336,16.90502656,221.04,220.99,0.89]
["bitfinex","SOLUSD",1758555300647,6.29073015,221.03,221.0,4.85788775]
["bitfinex","SOLUSD",1758555300848,3.30943255,221.02,221.01,0.69]
["bitfinex","SOLUSD",1758555301227,7.83372272,221.03,221.01,0.69]
["bitfinex","SOLUSD",1758555301427,3.30943255,221.02,221.0,4.16788775]
["bitfinex","SOLUSD",1758555302041,3.30943255,221.02,221.01,4.85788775]
["bitfinex","SOLUSD",1758555302756,3.30943255,221.02,221.01,0.69]
["bitfinex","SOLUSD",1758555302956,3.30943255,221.02,221.01,4.16788775]
["bitfinex","SOLUSD",1758555303153,30.52488687,221.0,220.99,0.2]
["bitfinex","SOLUSD",1758555303359,50.41080752,221.0,220.99,0.2]
["bitfinex","SOLUSD",1758555303548,50.41080752,221.0,220.99,0.89]
["bitfinex","SOLUSD",1758555303951,50.41080752,221.0,220.99,0.2]
["bitfinex","SOLUSD",1758555304259,3.30943255,221.0,220.99,5.05788775]
["bitfinex","SOLUSD",1758555304557,13.59559401,221.05,220.99,5.05788775]
["bitfinex","SOLUSD",1758555304768,6.30432399,221.04,221.0,0.69]
["bitfinex","SOLUSD",1758555305065,3.31878677,221.03,221.0,0.69]
["bitfinex","SOLUSD",1758555305262,2.98553722,221.07,221.01,4.52468214]
["bitfinex","SOLUSD",1758555305553,13.59559401,221.12,221.02,0.69]
["bitfinex","SOLUSD",1758555305554,2.98553722,221.11,221.02,0.69]
["bitfinex","SOLUSD",1758555305735,4.52244365,221.12,221.02,0.69]
["bitfinex","SOLUSD",1758555305933,2.98553722,221.13,221.11,4.16788775]
["bitfinex","SOLUSD",1758555306140,13.59559401,221.14,221.12,4.16788775]
["bitfinex","SOLUSD",1758555306340,4.52161331,221.16,221.13,4.16788775]
["bitfinex","SOLUSD",1758555306652,16.58593068,221.15,221.04,30.535]
["bitfinex","SOLUSD",1758555306957,0.69,221.21,221.05,0.67]
["bitfinex","SOLUSD",1758555306958,2.99033667,221.14,221.05,0.67]
["bitfinex","SOLUSD",1758555307158,7.51134693,221.19,221.07,4.535]
["bitfinex","SOLUSD",1758555307342,2.99033667,221.18,221.08,0.67]
["bitfinex","SOLUSD",1758555307540,2.99033667,221.18,221.09,4.535]
["bitfinex","SOLUSD",1758555307757,2.99033667,221.18,221.17,4.16788775]
["bitfinex","SOLUSD",1758555307939,13.59559401,221.19,221.17,4.83788775]
["bitfinex","SOLUSD",1758555308136,2.99033667,221.18,221.1,4.16788775]
["bitfinex","SOLUSD",1758555308335,2.99033667,221.18,221.11,4.535]
["bitfinex","SOLUSD",1758555308643,2.99033667,221.18,221.17,4.16788775]
["bitfinex","SOLUSD",1758555308841,2.99033667,221.18,221.1,4.16788775]
["bitfinex","SOLUSD",1758555309157,7.51154111,221.18,221.11,0.67]
["bitfinex","SOLUSD",1758555309358,20.60460537,221.17,221.12,4.16788775]
["bitfinex","SOLUSD",1758555309551,13.59559401,221.15,221.11,4.16788775]
["bitfinex","SOLUSD",1758555309737,2.99033667,221.14,221.11,4.16788775]
["bitfinex","SOLUSD",1758555310055,2.99033667,221.14,221.12,4.16788775]
["bitfinex","SOLUSD",1758555310474,2.99033667,221.13,221.12,4.16788775]
["bitfinex","SOLUSD",1758555310635,2.99033667,221.14,221.12,4.16788775]
["bitfinex","SOLUSD",1758555310835,2.99033667,221.13,221.11,4.16788775]
["bitfinex","SOLUSD",1758555311052,0.69,221.12,221.1,4.16788775]
["bitfinex","SOLUSD",1758555311234,2.99033667,221.11,221.08,4.16788775]
["bitfinex","SOLUSD",1758555311440,3.68033667,221.1,221.07,4.16788775]
["bitfinex","SOLUSD",1758555311659,2.99033667,221.11,221.07,4.16788775]
["bitfinex","SOLUSD",1758555311854,26.0,221.09,221.04,0.67]
["bitfinex","SOLUSD",1758555312158,2.99033667,221.08,221.07,4.16788775]
["bitfinex","SOLUSD",1758555312354,2.99033667,221.08,221.02,0.67]
["bitfinex","SOLUSD",1758555312558,16.58593068,221.07,221.04,4.16788775]
["bitfinex","SOLUSD",1758555312860,2.99033667,221.06,221.05,4.16788775]
["bitfinex","SOLUSD",1758555313251,2.99033667,221.06,221.04,4.16788775]
["bitfinex","SOLUSD",1758555313252,4.52386337,221.05,221.04,4.16788775]
["bitfinex","SOLUSD",1758555313450,2.99033667,221.06,221.04,4.16788775]
["bitfinex","SOLUSD",1758555313651,2.99033667,221.06,221.05,4.16788775]
["bitfinex","SOLUSD",1758555313961,7.5139954,221.06,221.05,4.16788775]
["bitfinex","SOLUSD",1758555314144,2.99033667,221.06,221.04,4.16788775]
["bitfinex","SOLUSD",1758555314462,2.99033667,221.05,221.04,4.16788775]
["bitfinex","SOLUSD",1758555314662,7.51399712,221.06,221.04,4.16788775]
["bitfinex","SOLUSD",1758555314848,7.51399712,221.06,221.02,4.83788775]
["bitfinex","SOLUSD",1758555314849,16.58593068,221.05,221.02,4.83788775]
["bitfinex","SOLUSD",1758555315158,7.51440471,221.04,221.03,4.16788775]
["bitfinex","SOLUSD",1758555315350,2.99033667,221.04,221.03,4.16788775]
["bitfinex","SOLUSD",1758555316461,28.99033667,221.08,221.03,4.16788775]
["bitfinex","SOLUSD",1758555316661,4.52309673,221.09,221.07,4.16788775]
["bitfinex","SOLUSD",1758555316867,6.35755208,221.08,221.07,4.16788775]
["bitfinex","SOLUSD",1758555317047,3.01144737,221.1,221.07,4.16788775]
["bitfinex","SOLUSD",1758555317246,17.33057644,221.13,221.0,4.52488687]
["bitfinex","SOLUSD",1758555317247,3.01144737,221.09,221.0,11.31221719]
["bitfinex","SOLUSD",1758555317443,18.1182298,221.11,221.01,4.52468214]
["bitfinex","SOLUSD",1758555317673,9.70764066,221.1,221.0,26.0]
["bitfinex","SOLUSD",1758555317846,6.35959711,221.09,221.0,26.0]
["bitfinex","SOLUSD",1758555318047,3.34814974,221.08,221.0,26.0]
["bitfinex","SOLUSD",1758555318247,3.34814974,221.07,221.0,26.0]
["bitfinex","SOLUSD",1758555318468,3.01144737,221.08,221.06,4.16788775]
["bitfinex","SOLUSD",1758555318657,29.42481928,221.11,221.05,6.11648949]
["bitfinex","SOLUSD",1758555318658,9.70867501,221.07,221.05,6.11648949]
["bitfinex","SOLUSD",1758555318964,6.36033137,221.06,221.04,6.11648949]
["bitfinex","SOLUSD",1758555319142,3.348884,221.05,221.01,6.11648949]
["bitfinex","SOLUSD",1758555319348,10.88439941,221.04,221.01,6.11648949]
["bitfinex","SOLUSD",1758555319547,3.348884,221.03,221.02,6.11648949]
["bitfinex","SOLUSD",1758555319767,3.348884,221.03,221.01,6.11648949]
["bitfinex","SOLUSD",1758555319971,3.348884,221.02,220.99,0.2]
["bitfinex","SOLUSD",1758555320180,3.34926061,221.01,220.99,0.2]
["bitfinex","SOLUSD",1758555320370,3.34926061,221.0,220.99,0.2]
["bitfinex","SOLUSD",1758555320548,3.34926061,221.01,220.99,0.2]
["bitfinex","SOLUSD",1758555320748,6.36070798,221.0,220.99,0.2]
["bitfinex","SOLUSD",1758555320964,9.71058445,221.0,220.99,0.2]
["bitfinex","SOLUSD",1758555321378,14.23547132,221.0,220.99,0.2]
["bitfinex","SOLUSD",1758555322981,27.83106533,221.0,220.99,0.2]
["bitfinex","SOLUSD",1758555323473,28.52106533,221.0,220.99,0.2]
["bitfinex","SOLUSD",1758555323858,9.71058445,221.0,220.99,6.98648949]
["bitfinex","SOLUSD",1758555324070,3.34926061,221.0,220.99,6.98648949]
["bitfinex","SOLUSD",1758555324368,3.01536512,221.03,220.99,6.98648949]
["bitfinex","SOLUSD",1758555324576,3.3505356,221.02,220.99,0.87]
["bitfinex","SOLUSD",1758555324748,3.3505356,221.01,221.0,0.67]
["bitfinex","SOLUSD",1758555325180,3.01536512,221.04,221.0,0.67]
["bitfinex","SOLUSD",1758555325501,13.59559401,221.08,221.0,0.67]
["bitfinex","SOLUSD",1758555325659,13.59559401,221.13,221.07,6.11648949]
["bitfinex","SOLUSD",1758555325857,4.52202224,221.14,221.11,6.11648949]
["bitfinex","SOLUSD",1758555325858,23.3159808,221.12,221.11,6.11648949]
["bitfinex","SOLUSD",1758555326374,13.59559401,221.11,221.08,0.67]
["bitfinex","SOLUSD",1758555326683,6.36845973,221.1,221.01,4.52468214]
["bitfinex","SOLUSD",1758555326974,3.35193646,221.09,221.06,0.67]
["bitfinex","SOLUSD",1758555327177,3.01652327,221.12,220.99,0.2]
["bitfinex","SOLUSD",1758555327178,7.42349099,221.08,220.99,0.2]
["bitfinex","SOLUSD",1758555327378,13.59559401,221.06,220.99,0.2]
["bitfinex","SOLUSD",1758555327687,4.52406804,221.04,220.99,0.2]
["bitfinex","SOLUSD",1758555327853,4.52406804,221.04,221.0,6.11648949]
["bitfinex","SOLUSD",1758555328169,17.66597592,221.03,221.0,6.11648949]
["bitfinex","SOLUSD",1758555328367,0.72,221.02,221.0,6.11648949]
["bitfinex","SOLUSD",1758555328674,0.72,221.01,221.0,6.11648949]
["bitfinex","SOLUSD",1758555329264,11.30896598,221.07,221.0,6.11648949]
["bitfinex","SOLUSD",1758555329265,0.72,221.09,221.0,6.80648949]
["bitfinex","SOLUSD",1758555329490,20.29619983,221.08,221.07,6.11648949]
["bitfinex","SOLUSD",1758555329654,13.59559401,221.07,221.04,6.11648949]
["bitfinex","SOLUSD",1758555329855,7.87395851,221.06,221.04,6.11648949]
["bitfinex","SOLUSD",1758555330166,4.52365873,221.06,220.99,0.2]
["bitfinex","SOLUSD",1758555330356,5.24365873,221.06,221.04,6.11648949]
["bitfinex","SOLUSD",1758555330547,4.52365873,221.06,221.04,6.11648949]
["bitfinex","SOLUSD",1758555330748,0.72,221.05,221.04,6.11648949]
["bitfinex","SOLUSD",1758555330950,4.52365873,221.06,221.04,6.11648949]
["bitfinex","SOLUSD",1758555331168,4.52365873,221.06,220.99,0.89]
["bitfinex","SOLUSD",1758555331364,4.07011248,221.05,221.04,6.11648949]
["bitfinex","SOLUSD",1758555331659,5.24386337,221.05,221.04,6.11648949]
["bitfinex","SOLUSD",1758555331879,18.11920554,221.07,221.04,6.11648949]
["bitfinex","SOLUSD",1758555332189,13.59559401,221.12,221.06,6.11648949]
["bitfinex","SOLUSD",1758555332380,13.59559401,221.1,221.09,6.11648949]
["bitfinex","SOLUSD",1758555332695,3.35010547,221.1,221.09,6.11648949]
["bitfinex","SOLUSD",1758555332990,3.01529831,221.14,221.09,6.80648949]
["bitfinex","SOLUSD",1758555333167,7.42172152,221.13,221.04,30.52395257]
["bitfinex","SOLUSD",1758555333499,5.24161331,221.16,221.12,6.11648949]
["bitfinex","SOLUSD",1758555333792,18.11761625,221.14,221.12,6.11648949]
["bitfinex","SOLUSD",1758555333990,3.35093612,221.13,221.12,6.11648949]
["bitfinex","SOLUSD",1758555334205,4.07093612,221.13,221.11,6.11648949]
["bitfinex","SOLUSD",1758555334383,39.59559401,221.11,221.08,6.11648949]
["bitfinex","SOLUSD",1758555334571,7.42222279,221.1,221.07,6.11648949]
["bitfinex","SOLUSD",1758555334878,13.59559401,221.08,221.05,6.11648949]
["bitfinex","SOLUSD",1758555335075,13.59559401,221.08,221.06,6.11648949]
["bitfinex","SOLUSD",1758555335470,4.07343021,221.07,221.05,6.11648949]
["bitfinex","SOLUSD",1758555335675,5.24355731,221.07,221.05,6.11648949]
["bitfinex","SOLUSD",1758555335890,0.72,221.06,221.04,6.11648949]
["bitfinex","SOLUSD",1758555336291,13.59559401,221.06,221.04,6.11648949]
["bitfinex","SOLUSD",1758555336594,18.11843435,221.1,221.05,6.80648949]
["bitfinex","SOLUSD",1758555336799,9.72500671,221.09,221.05,0.69]
["bitfinex","SOLUSD",1758555337002,3.35355771,221.08,221.06,0.69]
["bitfinex","SOLUSD",1758555337171,14.31559401,221.1,221.03,0.69]
["bitfinex","SOLUSD",1758555337367,9.72674442,221.09,221.03,0.69]
["bitfinex","SOLUSD",1758555337694,3.35437352,221.08,221.03,5.21408691]
["bitfinex","SOLUSD",1758555337899,13.59559401,221.15,221.07,6.11648949]
["bitfinex","SOLUSD",1758555338195,23.32530265,221.14,221.13,6.11648949]
["bitfinex","SOLUSD",1758555338569,24.04530265,221.14,221.12,6.11648949]
["bitfinex","SOLUSD",1758555338771,9.72970864,221.13,221.12,6.11648949]
["bitfinex","SOLUSD",1758555339189,10.44970864,221.13,221.12,6.11648949]
["bitfinex","SOLUSD",1758555340195,14.97193538,221.13,221.11,6.11648949]
["bitfinex","SOLUSD",1758555340378,13.59559401,221.11,221.02,0.69]
["bitfinex","SOLUSD",1758555340572,6.71036384,221.1,221.08,6.11648949]
["bitfinex","SOLUSD",1758555340775,3.35518192,221.09,221.08,6.11648949]
["bitfinex","SOLUSD",1758555341605,11.23254011,221.09,221.08,6.11648949]
["bitfinex","SOLUSD",1758555342001,11.95254011,221.09,221.02,0.69]
["bitfinex","SOLUSD",1758555342302,11.95254011,221.09,221.0,0.64843659]
["bitfinex","SOLUSD",1758555342303,13.59559401,221.07,221.03,6.11648949]
["bitfinex","SOLUSD",1758555342498,26.0,221.06,221.05,6.11648949]
["bitfinex","SOLUSD",1758555342682,29.35384369,221.06,221.05,6.11648949]
["bitfinex","SOLUSD",1758555343012,30.07390093,221.06,221.04,6.11648949]
["bitfinex","SOLUSD",1758555343195,3.3537655,221.05,221.04,6.11648949]
["bitfinex","SOLUSD",1758555343402,3.3537655,221.05,221.0,0.64843659]
["bitfinex","SOLUSD",1758555343403,13.59559401,221.04,221.0,0.64843659]
["bitfinex","SOLUSD",1758555343583,8.59894825,221.03,221.0,0.64843659]
["bitfinex","SOLUSD",1758555343904,20.30508732,221.02,221.0,0.64843659]
["bitfinex","SOLUSD",1758555344080,16.95046407,221.01,221.0,0.64843659]
["bitfinex","SOLUSD",1758555344275,17.67046407,221.01,221.0,0.64843659]
["bitfinex","SOLUSD",1758555344580,24.04283709,221.01,221.0,0.64843659]
["bitfinex","SOLUSD",1758555345475,28.56751923,221.01,221.0,0.64843659]
["bitfinex","SOLUSD",1758555349194,13.59559401,221.0,220.99,0.2]
["bitfinex","SOLUSD",1758555349507,13.59559401,221.0,220.98,0.2]
["bitfinex","SOLUSD",1758555349508,18.12068564,220.99,220.98,0.2]
["bitfinex","SOLUSD",1758555349710,28.56792872,220.99,220.98,0.2]
["bitfinex","SOLUSD",1758555349895,28.56792872,220.99,220.98,1e-08]
["bitfinex","SOLUSD",1758555352019,28.56187087,220.99,220.98,1e-08]
["bitfinex","SOLUSD",1758555352812,50.8235357,220.99,220.98,1e-08]
["bitfinex","SOLUSD",1758555353281,51.5435357,220.99,220.98,1e-08]
["bitfinex","SOLUSD",1758555354308,28.5561571,220.99,220.98,1e-08]
["bitfinex","SOLUSD",1758555354509,54.5561571,220.99,220.98,1e-08]
["bitfinex","SOLUSD",1758555354695,28.5561571,220.99,220.98,1e-08]
["bitfinex","SOLUSD",1758555354892,28.54848468,220.99,220.98,1e-08]
["bitfinex","SOLUSD",1758555355210,34.66497417,220.99,220.98,1e-08]
["bitfinex","SOLUSD",1758555355526,60.66497417,220.99,220.98,1e-08]
["bitfinex","SOLUSD",1758555356808,60.66421944,220.99,220.98,1e-08]
["bitfinex","SOLUSD",1758555357811,27.82410346,220.99,220.98,1e-08]
["bitfinex","SOLUSD",1758555358049,53.82410346,220.99,220.98,1e-08]
["bitfinex","SOLUSD",1758555358188,24.81148206,220.99,220.98,1e-08]
["bitfinex","SOLUSD",1758555358795,47.46608385,220.99,220.98,1e-08]
["bitfinex","SOLUSD",1758555359107,21.46608385,220.99,220.98,1e-08]
["bitfinex","SOLUSD",1758555359495,22.13608385,220.99,220.98,1e-08]
["bitfinex","SOLUSD",1758555359809,27.82176531,220.99,220.98,1e-08]
["bitfinex","SOLUSD",1758555360403,25.48111553,220.99,220.98,1e-08]
["bitfinex","SOLUSD",1758555360589,34.60797677,220.99,220.98,1e-08]
["bitfinex","SOLUSD",1758555360791,53.82148728,220.99,220.98,1e-08]
["bitfinex","SOLUSD",1758555361412,27.82148728,220.99,220.98,1e-08]
["bitfinex","SOLUSD",1758555361615,53.82148728,220.99,220.98,1e-08]
["bitfinex","SOLUSD",1758555361830,24.81111553,220.99,220.98,0.65000001]
["bitfinex","SOLUSD",1758555362004,3.34539821,220.99,220.98,0.65000001]
["bitfinex","SOLUSD",1758555362202,7.53613622,221.01,220.98,6.7664895]
["bitfinex","SOLUSD",1758555362407,13.59559401,220.99,220.98,1e-08]
["bitfinex","SOLUSD",1758555362622,46.28753721,220.99,220.98,1e-08]
["bitfinex","SOLUSD",1758555362824,42.9413792,220.99,220.98,1e-08]
["bitfinex","SOLUSD",1758555363321,30.08649462,220.99,220.98,1e-08]
["bitfinex","SOLUSD",1758555364311,34.61158625,220.99,220.98,1e-08]
["bitfinex","SOLUSD",1758555367830,38.30980001,220.99,220.98,1e-08]
["bitfinex","SOLUSD",1758555368220,34.61158625,220.99,220.98,1e-08]
["bitfinex","SOLUSD",1758555368419,27.82509676,220.99,220.98,1e-08]
["bitfinex","SOLUSD",1758555368729,27.82509676,220.99,220.98,0.65000001]
["bitfinex","SOLUSD",1758555369038,27.82509676,220.99,220.98,1e-08]
["bitfinex","SOLUSD",1758555369233,21.46647083,220.99,220.98,1e-08]
["bitfinex","SOLUSD",1758555369421,47.46647083,220.99,220.98,1e-08]
["bitfinex","SOLUSD",1758555369619,21.46647083,220.99,220.98,0.65000001]
["bitfinex","SOLUSD",1758555371124,21.46647083,220.99,220.98,1e-08]
["bitfinex","SOLUSD",1758555372013,24.90717513,220.99,220.98,1e-08]
["bitfinex","SOLUSD",1758555372234,53.91555985,220.99,220.98,1e-08]
["bitfinex","SOLUSD",1758555372448,27.91555985,220.99,220.98,1e-08]
["bitfinex","SOLUSD",1758555372625,33.60663377,220.99,220.98,1e-08]
["bitfinex","SOLUSD",1758555372818,36.94896076,220.99,220.98,1e-08]
["bitfinex","SOLUSD",1758555373028,30.26427036,220.99,220.98,1e-08]
["bitfinex","SOLUSD",1758555373428,19.7120835,220.95,220.94,1e-08]
["bitfinex","SOLUSD",1758555373627,26.06223808,220.95,220.94,1e-08]
["bitfinex","SOLUSD",1758555373942,23.39046822,220.95,220.94,1e-08]
["bitfinex","SOLUSD",1758555374117,20.3820835,220.95,220.94,1e-08]
["bitfinex","SOLUSD",1758555374643,30.92376797,220.95,220.94,1e-08]
["bitfinex","SOLUSD",1758555375235,39.59559401,220.86,220.85,1e-08]
["bitfinex","SOLUSD",1758555375444,49.05497032,220.86,220.85,1e-08]
["bitfinex","SOLUSD",1758555375616,52.06862422,220.86,220.85,1e-08]
["bitfinex","SOLUSD",1758555376339,55.40770318,220.86,220.85,1e-08]
["bitfinex","SOLUSD",1758555376645,59.93545831,220.86,220.85,1e-08]
["bitfinex","SOLUSD",1758555376819,53.14896882,220.86,220.85,1e-08]
["bitfinex","SOLUSD",1758555377021,59.26545831,220.86,220.85,1e-08]
["bitfinex","SOLUSD",1758555377448,56.92180441,220.86,220.85,1e-08]
["bitfinex","SOLUSD",1758555377848,47.46623596,220.86,220.85,0.65000001]
["bitfinex","SOLUSD",1758555378025,50.23983863,220.86,220.85,1e-08]
["bitfinex","SOLUSD",1758555378431,53.57628341,220.86,220.85,1e-08]
["bitfinex","SOLUSD",1758555378647,44.12334914,220.86,220.85,1e-08]
["bitfinex","SOLUSD",1758555379031,50.23983863,220.86,220.85,1e-08]
["bitfinex","SOLUSD",1758555379742,44.12334914,220.86,220.85,0.65000001]
["bitfinex","SOLUSD",1758555380243,44.12334914,220.86,220.85,1e-08]
["bitfinex","SOLUSD",1758555381322,48.97554768,220.86,220.85,1e-08]
["bitfinex","SOLUSD",1758555381551,48.30554768,220.86,220.85,1e-08]
["bitfinex","SOLUSD",1758555382146,52.31059151,220.86,220.85,1e-08]
["bitfinex","SOLUSD",1758555382820,48.12839297,220.86,220.85,1e-08]
["bitfinex","SOLUSD",1758555383143,51.64133216,220.86,220.85,1e-08]
["bitfinex","SOLUSD",1758555383448,52.31133216,220.86,220.85,1e-08]
["bitfinex","SOLUSD",1758555383962,51.64133216,220.86,220.85,1e-08]
["bitfinex","SOLUSD",1758555385363,53.80296892,220.86,220.85,1e-08]
["bitfinex","SOLUSD",1758555386028,57.98516746,220.86,220.85,1e-08]
["bitfinex","SOLUSD",1758555386653,53.80296892,220.86,220.85,1e-08]
["bitfinex","SOLUSD",1758555387229,53.81143182,220.86,220.85,1e-08]
["bitfinex","SOLUSD",1758555387642,57.99363036,220.86,220.85,1e-08]
["bitfinex","SOLUSD",1758555388132,13.59559401,220.91,220.85,4.89219855]
["bitfinex","SOLUSD",1758555388331,6.35201499,220.9,220.86,0.71]
["bitfinex","SOLUSD",1758555388643,26.0,220.9,220.88,4.18219854]
["bitfinex","SOLUSD",1758555388856,39.59559401,220.89,220.88,4.18219854]
["bitfinex","SOLUSD",1758555389225,53.81630798,220.89,220.88,4.18219854]
["bitfinex","SOLUSD",1758555389425,53.81630798,220.89,220.88,4.89219854]
["bitfinex","SOLUSD",1758555389653,53.81630798,220.89,220.88,0.71]
["bitfinex","SOLUSD",1758555389827,13.59559401,220.88,220.85,0.71000001]
["bitfinex","SOLUSD",1758555390154,3.34244379,220.87,220.86,4.89219854]
["bitfinex","SOLUSD",1758555390346,6.68396159,220.87,220.86,4.18219854]
["bitfinex","SOLUSD",1758555390847,13.59559401,220.86,220.85,1e-08]
["bitfinex","SOLUSD",1758555391153,27.81532486,220.86,220.85,4.18219855]
["bitfinex","SOLUSD",1758555391561,27.81532486,220.86,220.85,1e-08]
["bitfinex","SOLUSD",1758555391726,32.6775234,220.86,220.85,1e-08]
["bitfinex","SOLUSD",1758555392736,28.49532486,220.86,220.85,1e-08]
["bitfinex","SOLUSD",1758555392941,32.6775234,220.86,220.85,1e-08]
["bitfinex","SOLUSD",1758555393729,27.81532486,220.86,220.85,4.89219855]
["bitfinex","SOLUSD",1758555394928,14.21973085,220.86,220.85,4.89219855]
["bitfinex","SOLUSD",1758555395133,23.28568011,220.86,220.85,4.89219855]
["bitfinex","SOLUSD",1758555395343,21.46579293,220.86,220.85,4.89219855]
["bitfinex","SOLUSD",1758555395573,24.80548322,220.86,220.85,4.89219855]
["bitfinex","SOLUSD",1758555395746,20.27772809,220.86,220.85,4.89219855]
["bitfinex","SOLUSD",1758555396048,27.81142195,220.86,220.85,4.18219855]
["bitfinex","SOLUSD",1758555396545,28.49121435,220.86,220.85,1e-08]
["bitfinex","SOLUSD",1758555396746,27.81121435,220.86,220.85,1e-08]
["bitfinex","SOLUSD",1758555397253,27.8114994,220.86,220.85,1e-08]
["bitfinex","SOLUSD",1758555397649,32.67369794,220.86,220.85,1e-08]
["bitfinex","SOLUSD",1758555399526,27.8114994,220.86,220.85,1e-08]
["bitfinex","SOLUSD",1758555399751,27.81186716,220.86,220.85,1e-08]
["bitfinex","SOLUSD",1758555399947,27.81186716,220.86,220.85,4.89219855]
["bitfinex","SOLUSD",1758555400234,20.27831821,220.86,220.85,4.89219855]
["bitfinex","SOLUSD",1758555400468,24.80692363,220.86,220.85,4.89219855]
["bitfinex","SOLUSD",1758555400754,21.46579293,220.86,220.85,4.89219855]
["bitfinex","SOLUSD",1758555401145,18.12334914,220.86,220.85,4.89219855]
["bitfinex","SOLUSD",1758555401646,24.80659306,220.86,220.85,4.89219855]
["bitfinex","SOLUSD",1758555402244,21.4649711,220.86,220.85,1e-08]
["bitfinex","SOLUSD",1758555402444,21.4649711,220.86,220.85,0.71000001]
["bitfinex","SOLUSD",1758555402445,24.80685618,220.86,220.85,0.71000001]
["bitfinex","SOLUSD",1758555402767,21.4649711,220.86,220.85,0.71000001]
["bitfinex","SOLUSD",1758555402956,21.4649711,220.86,220.85,4.89219855]
["bitfinex","SOLUSD",1758555403144,21.4649711,220.86,220.85,4.18219855]
["bitfinex","SOLUSD",1758555403639,28.49557319,220.86,220.85,1e-08]
["bitfinex","SOLUSD",1758555404050,24.80738229,220.86,220.85,1e-08]
["bitfinex","SOLUSD",1758555404355,27.81567719,220.86,220.85,1e-08]
["bitfinex","SOLUSD",1758555405059,27.81567719,220.86,220.85,4.89219855]
["bitfinex","SOLUSD",1758555405353,27.81567719,220.86,220.85,4.18219855]
["bitfinex","SOLUSD",1758555405935,27.81567719,220.86,220.85,4.89219855]
["bitfinex","SOLUSD",1758555406458,24.80738229,220.86,220.85,4.89219855]
["bitfinex","SOLUSD",1758555406754,24.80738229,220.86,220.85,0.71000001]
["bitfinex","SOLUSD",1758555406963,24.80738229,220.86,220.85,1e-08]
["bitfinex","SOLUSD",1758555407345,27.81885155,220.86,220.85,1e-08]
["bitfinex","SOLUSD",1758555408262,28.50480116,220.86,220.85,1e-08]
["bitfinex","SOLUSD",1758555409066,27.82480116,220.86,220.85,1e-08]
["bitfinex","SOLUSD",1758555409581,27.82480116,220.86,220.85,4.89219855]
["bitfinex","SOLUSD",1758555410850,23.29704603,220.86,220.85,4.89219855]
["bitfinex","SOLUSD",1758555412161,13.59559401,220.86,220.85,4.89219855]
["bitfinex","SOLUSD",1758555412538,13.59559401,220.88,220.85,4.89219855]
["bitfinex","SOLUSD",1758555412741,13.59559401,220.86,220.85,1e-08]
["bitfinex","SOLUSD",1758555412958,13.59559401,220.88,220.85,1e-08]
["bitfinex","SOLUSD",1758555413153,13.59559401,220.86,220.85,1e-08]
["bitfinex","SOLUSD",1758555413367,16.94399639,220.86,220.85,1e-08]
["bitfinex","SOLUSD",1758555413947,16.94399639,220.86,220.85,4.89219855]
["bitfinex","SOLUSD",1758555414141,20.29495023,220.86,220.85,4.89219855]
["bitfinex","SOLUSD",1758555414657,24.82270536,220.86,220.85,1e-08]
["bitfinex","SOLUSD",1758555414847,27.83663285,220.86,220.85,1e-08]
["bitfinex","SOLUSD",1758555415053,28.51663285,220.86,220.85,1e-08]
["bitfinex","SOLUSD",1758555415468,27.83663285,220.86,220.85,1e-08]
["bitfinex","SOLUSD",1758555415766,64.31663285,220.86,220.85,1e-08]
["bitfinex","SOLUSD",1758555416750,27.83663285,220.86,220.85,1e-08]
["bitfinex","SOLUSD",1758555416950,59.76887772,220.86,220.85,4.89219855]
["bitfinex","SOLUSD",1758555417468,64.29663285,220.86,220.85,4.89219855]
["bitfinex","SOLUSD",1758555417666,64.29663285,220.86,220.85,4.18219855]
["bitfinex","SOLUSD",1758555418759,59.76887772,220.86,220.85,4.85219855]
["bitfinex","SOLUSD",1758555419472,64.29663285,220.86,220.85,4.18219855]
["bitfinex","SOLUSD",1758555420465,65.01663285,220.86,220.85,1e-08]
["bitfinex","SOLUSD",1758555420865,64.29663285,220.86,220.85,1e-08]
["bitfinex","SOLUSD",1758555421761,65.01663285,220.86,220.85,1e-08]
["bitfinex","SOLUSD",1758555422970,66.6223588,220.86,220.85,1e-08]
["bitfinex","SOLUSD",1758555423278,70.35734123,220.86,220.85,1e-08]
["bitfinex","SOLUSD",1758555423471,13.59559401,220.82,220.77,2.37572595]
["bitfinex","SOLUSD",1758555423653,26.0,220.83,220.77,2.37572595]
["bitfinex","SOLUSD",1758555423654,13.59559401,220.8,220.77,2.37572595]
["bitfinex","SOLUSD",1758555423859,13.59559401,220.78,220.77,2.37572595]
["bitfinex","SOLUSD",1758555424468,20.31002097,220.78,220.77,0.1]
["bitfinex","SOLUSD",1758555424660,23.33096366,220.78,220.77,0.1]
["bitfinex","SOLUSD",1758555424979,23.33018853,220.78,220.77,0.1]
["bitfinex","SOLUSD",1758555425671,27.8595843,220.78,220.77,0.1]
["bitfinex","SOLUSD",1758555425876,23.33018853,220.78,220.77,2.37572595]
["bitfinex","SOLUSD",1758555426095,56.72924584,220.78,220.77,2.37572595]
["bitfinex","SOLUSD",1758555426451,64.99722801,220.78,220.77,0.1]
["bitfinex","SOLUSD",1758555427187,64.99722801,220.78,220.76,0.1]
["bitfinex","SOLUSD",1758555427492,59.82783224,220.77,220.76,0.1]
["bitfinex","SOLUSD",1758555427652,65.01743318,220.77,220.76,0.1]
["bitfinex","SOLUSD",1758555428484,64.37743318,220.77,220.76,0.1]
["bitfinex","SOLUSD",1758555429272,65.03743318,220.77,220.76,0.1]
["bitfinex","SOLUSD",1758555429467,64.37743318,220.77,220.76,0.1]
["bitfinex","SOLUSD",1758555430665,65.03743318,220.77,220.76,0.1]
["bitfinex","SOLUSD",1758555431388,67.40529514,220.77,220.76,0.1]
["bitfinex","SOLUSD",1758555433378,30.22529514,220.77,220.76,0.1]
["bitfinex","SOLUSD",1758555433586,60.2896096,220.77,220.76,0.1]
["bitfinex","SOLUSD",1758555433897,60.2896096,220.77,220.76,0.78]
["bitfinex","SOLUSD",1758555434067,60.2896096,220.77,220.76,0.1]
["bitfinex","SOLUSD",1758555434264,67.30473995,220.77,220.76,0.1]
["bitfinex","SOLUSD",1758555434667,66.64473995,220.77,220.76,0.1]
["bitfinex","SOLUSD",1758555435159,13.59559401,220.72,220.67,0.68]
["bitfinex","SOLUSD",1758555435371,13.59559401,220.7,220.64,0.68]
["bitfinex","SOLUSD",1758555435663,13.59559401,220.68,220.66,4.18518006]
["bitfinex","SOLUSD",1758555435885,50.17559401,220.67,220.66,4.86518006]
["bitfinex","SOLUSD",1758555436084,13.59559401,220.66,220.63,0.68]
["bitfinex","SOLUSD",1758555436285,50.19559401,220.65,220.64,0.68]
["bitfinex","SOLUSD",1758555436488,50.19559401,220.65,220.64,4.86518006]
["bitfinex","SOLUSD",1758555436786,18.12786377,220.64,220.61,0.68]
["bitfinex","SOLUSD",1758555436997,36.6,220.65,220.54,37.33560025]
["bitfinex","SOLUSD",1758555436998,50.19559401,220.63,220.54,37.33560025]
["bitfinex","SOLUSD",1758555437408,50.19559401,220.63,220.62,0.78]
["bitfinex","SOLUSD",1758555437872,50.19559401,220.63,220.62,4.96518006]
["bitfinex","SOLUSD",1758555438072,13.59559401,220.63,220.62,9.49786068]
["bitfinex","SOLUSD",1758555438382,36.58,220.63,220.62,9.49786068]
["bitfinex","SOLUSD",1758555439178,13.59559401,220.72,220.62,16.64438218]
["bitfinex","SOLUSD",1758555439481,14.45130163,220.76,220.62,16.64438218]
["bitfinex","SOLUSD",1758555439482,13.59559401,220.7,220.63,0.68]
["bitfinex","SOLUSD",1758555439685,13.59559401,220.75,220.69,4.18518006]
["bitfinex","SOLUSD",1758555439882,13.59559401,220.73,220.71,4.18518006]
["bitfinex","SOLUSD",1758555440086,13.59559401,220.71,220.63,4.535]
["bitfinex","SOLUSD",1758555440289,36.58,220.7,220.68,0.68]
["bitfinex","SOLUSD",1758555440484,13.59559401,220.69,220.63,4.535]
["bitfinex","SOLUSD",1758555440793,13.59559401,220.67,220.63,4.535]
["bitfinex","SOLUSD",1758555440995,36.56,220.66,220.64,4.53226976]
["bitfinex","SOLUSD",1758555441174,50.15559401,220.66,220.65,0.68]
["bitfinex","SOLUSD",1758555441485,50.15559401,220.66,220.65,4.86518006]
["bitfinex","SOLUSD",1758555442191,50.15559401,220.66,220.65,9.39724441]
["bitfinex","SOLUSD",1758555444894,50.15559401,220.66,220.65,11.34735911]
["bitfinex","SOLUSD",1758555445791,0.66,220.75,220.66,4.535]
["bitfinex","SOLUSD",1758555445994,13.59559401,220.73,220.67,0.68]
["bitfinex","SOLUSD",1758555446200,13.59559401,220.69,220.62,0.78]
["bitfinex","SOLUSD",1758555446375,13.59559401,220.67,220.66,0.68]
["bitfinex","SOLUSD",1758555446576,13.59559401,220.67,220.62,41.96437858]
["bitfinex","SOLUSD",1758555446900,36.78,220.66,220.62,41.96437858]
["bitfinex","SOLUSD",1758555447078,36.78,220.66,220.65,2.51115725]
["bitfinex","SOLUSD",1758555447275,36.78,220.66,220.65,3.21115725]
["bitfinex","SOLUSD",1758555447497,36.78,220.66,220.65,7.74615725]
["bitfinex","SOLUSD",1758555448005,36.78,220.66,220.65,3.21115725]
["bitfinex","SOLUSD",1758555448370,36.78,220.66,220.65,7.7432216]
["bitfinex","SOLUSD",1758555448983,36.78,220.66,220.65,3.21115725]
["bitfinex","SOLUSD",1758555449306,36.78,220.66,220.65,7.7432216]
["bitfinex","SOLUSD",1758555449472,13.59559401,220.65,220.62,40.53911569]
["bitfinex","SOLUSD",1758555449678,13.59559401,220.65,220.64,2.51115725]
["bitfinex","SOLUSD",1758555450690,13.59559401,220.67,220.64,2.51115725]
["bitfinex","SOLUSD",1758555450894,13.59559401,220.65,220.63,4.53243456]
["bitfinex","SOLUSD",1758555451498,13.59559401,220.68,220.64,0.7]
["bitfinex","SOLUSD",1758555451801,13.59559401,220.66,220.64,0.7]
["bitfinex","SOLUSD",1758555451997,13.59559401,220.66,220.65,2.51115725]
["bitfinex","SOLUSD",1758555452384,13.59559401,220.66,220.64,0.7]
["bitfinex","SOLUSD",1758555452580,13.59559401,220.66,220.65,2.51115725]
["bitfinex","SOLUSD",1758555453184,21.16589753,220.66,220.65,2.51115725]
["bitfinex","SOLUSD",1758555453512,16.63403857,220.66,220.65,2.51115725]
["bitfinex","SOLUSD",1758555453678,32.49554495,220.66,220.62,0.1]
["bitfinex","SOLUSD",1758555453876,18.12806919,220.63,220.62,0.1]
["bitfinex","SOLUSD",1758555454079,54.88806919,220.63,220.62,0.1]
["bitfinex","SOLUSD",1758555454303,55.55806919,220.63,220.62,0.1]
["bitfinex","SOLUSD",1758555460089,51.02559401,220.63,220.62,2.61115725]
["bitfinex","SOLUSD",1758555460297,50.35559401,220.63,220.62,2.61115725]
["bitfinex","SOLUSD",1758555460492,51.02559401,220.63,220.62,2.61115725]
["bitfinex","SOLUSD",1758555461005,50.35559401,220.63,220.62,2.61115725]
["bitfinex","SOLUSD",1758555461205,51.02559401,220.63,220.62,2.61115725]
["bitfinex","SOLUSD",1758555461506,13.59559401,220.63,220.62,2.61115725]
["bitfinex","SOLUSD",1758555461720,50.23559401,220.63,220.62,3.31115725]
["bitfinex","SOLUSD",1758555462422,50.23559401,220.63,220.62,2.61115725]
["bitfinex","SOLUSD",1758555462623,13.59559401,220.63,220.62,7.14383787]
["bitfinex","SOLUSD",1758555462918,36.62,220.63,220.62,12.37883787]
["bitfinex","SOLUSD",1758555463821,36.62,220.63,220.62,19.17553943]
["bitfinex","SOLUSD",1758555464809,2.36844456,220.66,220.62,23.71053943]
["bitfinex","SOLUSD",1758555465014,13.59559401,220.73,220.65,2.51115725]
["bitfinex","SOLUSD",1758555465209,52.58340945,220.73,220.72,2.51115725]
["bitfinex","SOLUSD",1758555465511,53.25340945,220.73,220.72,2.51115725]
["bitfinex","SOLUSD",1758555465721,39.59559401,220.63,220.62,2.61115725]
["bitfinex","SOLUSD",1758555466014,76.86559401,220.63,220.62,0.1]
["bitfinex","SOLUSD",1758555466409,76.86559401,220.63,220.62,2.61115725]
["bitfinex","SOLUSD",1758555466790,76.19559401,220.63,220.62,2.61115725]
["bitfinex","SOLUSD",1758555467103,39.59559401,220.63,220.62,2.61115725]
["bitfinex","SOLUSD",1758555467597,76.41559401,220.63,220.62,2.61115725]
["bitfinex","SOLUSD",1758555468118,50.41559401,220.63,220.62,2.61115725]
["bitfinex","SOLUSD",1758555468495,50.41559401,220.63,220.62,0.1]
["bitfinex","SOLUSD",1758555468820,50.41559401,220.63,220.62,2.61115725]
["bitfinex","SOLUSD",1758555470297,55.61806919,220.63,220.62,2.61115725]
["bitfinex","SOLUSD",1758555472518,50.41559401,220.63,220.62,2.61115725]
["bitfinex","SOLUSD",1758555473607,50.41559401,220.63,220.62,0.1]
["bitfinex","SOLUSD",1758555473924,50.33559401,220.63,220.62,7.84383787]
["bitfinex","SOLUSD",1758555474518,36.74,220.63,220.62,7.84383787]
["bitfinex","SOLUSD",1758555475028,50.33559401,220.63,220.62,7.84383787]
["bitfinex","SOLUSD",1758555475505,50.33559401,220.63,220.62,3.31115725]
["bitfinex","SOLUSD",1758555475710,50.33559401,220.63,220.62,2.61115725]
["bitfinex","SOLUSD",1758555475911,50.33559401,220.63,220.62,7.84383787]
["bitfinex","SOLUSD",1758555476713,36.74,220.63,220.62,7.84383787]
["bitfinex","SOLUSD",1758555477394,13.59559401,220.72,220.62,19.17553943]
["bitfinex","SOLUSD",1758555477600,13.59559401,220.68,220.63,0.67]
["bitfinex","SOLUSD",1758555477814,13.59559401,220.66,220.63,0.67]
["bitfinex","SOLUSD",1758555478007,13.59559401,220.68,220.62,15.96438218]
["bitfinex","SOLUSD",1758555478008,50.29559401,220.65,220.64,0.67]
["bitfinex","SOLUSD",1758555478807,50.29559401,220.65,220.64,7.71342701]
["bitfinex","SOLUSD",1758555479507,13.59559401,220.72,220.64,23.57910141]
["bitfinex","SOLUSD",1758555479827,13.59559401,220.72,220.71,2.51115725]
["bitfinex","SOLUSD",1758555480206,50.92559401,220.72,220.7,2.51115725]
["bitfinex","SOLUSD",1758555480524,0.67,220.71,220.7,2.51115725]
["bitfinex","SOLUSD",1758555480702,14.26559401,220.71,220.7,2.51115725]
["bitfinex","SOLUSD",1758555481019,13.59559401,220.7,220.64,0.67]
["bitfinex","SOLUSD",1758555481231,4.53083231,220.71,220.69,2.51115725]
["bitfinex","SOLUSD",1758555481436,13.59559401,220.69,220.64,5.20224857]
["bitfinex","SOLUSD",1758555481606,13.59559401,220.67,220.65,0.67]
["bitfinex","SOLUSD",1758555481803,50.29559401,220.66,220.65,0.67]
["bitfinex","SOLUSD",1758555482209,36.7,220.66,220.65,0.67]
["bitfinex","SOLUSD",1758555482413,36.7,220.66,220.65,3.18115725]
["bitfinex","SOLUSD",1758555483428,36.7,220.66,220.65,7.7132216]
["bitfinex","SOLUSD",1758555484128,2.36793645,220.74,220.65,21.55453973]
["bitfinex","SOLUSD",1758555484330,13.59559401,220.73,220.68,2.51115725]
["bitfinex","SOLUSD",1758555484627,13.59559401,220.71,220.69,0.67]
["bitfinex","SOLUSD",1758555484814,13.59559401,220.71,220.65,15.86222523]
["bitfinex","SOLUSD",1758555484815,36.68,220.7,220.66,0.67]
["bitfinex","SOLUSD",1758555485011,13.59559401,220.69,220.65,15.86222523]
["bitfinex","SOLUSD",1758555485209,13.59559401,220.69,220.67,0.67]
["bitfinex","SOLUSD",1758555485399,36.66,220.7,220.68,5.0223145]
["bitfinex","SOLUSD",1758555485600,36.66,220.7,220.69,7.04240016]
["bitfinex","SOLUSD",1758555486327,13.59559401,220.76,220.69,19.04050745]
["bitfinex","SOLUSD",1758555486530,13.59559401,220.76,220.75,2.51115725]
["bitfinex","SOLUSD",1758555486734,13.59559401,220.76,220.69,15.8593502]
["bitfinex","SOLUSD",1758555487029,50.23559401,220.76,220.75,2.51115725]
["bitfinex","SOLUSD",1758555487635,50.23559401,220.76,220.75,7.04116857]
["bitfinex","SOLUSD",1758555488550,13.59559401,220.81,220.75,7.71116857]
["bitfinex","SOLUSD",1758555488711,13.59559401,220.81,220.8,2.51115725]
["bitfinex","SOLUSD",1758555488916,50.21559401,220.81,220.8,2.51115725]
["bitfinex","SOLUSD",1758555489644,50.21559401,220.81,220.8,7.04014275]
["bitfinex","SOLUSD",1758555490008,50.21559401,220.81,220.8,2.51115725]
["bitfinex","SOLUSD",1758555490527,50.21559401,220.81,220.73,37.32570276]
["bitfinex","SOLUSD",1758555490718,50.21559401,220.81,220.8,2.51115725]
["bitfinex","SOLUSD",1758555491024,50.21559401,220.81,220.79,2.51115725]
["bitfinex","SOLUSD",1758555491222,50.21559401,220.81,220.8,2.51115725]
["bitfinex","SOLUSD",1758555491619,54.74440188,220.81,220.75,4.5298972]
["bitfinex","SOLUSD",1758555491821,50.21559401,220.81,220.8,2.51115725]
["bitfinex","SOLUSD",1758555492021,50.88559401,220.81,220.8,2.51115725]
["bitfinex","SOLUSD",1758555492838,50.21559401,220.81,220.8,2.51115725]
["bitfinex","SOLUSD",1758555493413,36.56,220.81,220.8,3.18115725]
["bitfinex","SOLUSD",1758555493719,50.15559401,220.81,220.8,7.71014275]
["bitfinex","SOLUSD",1758555493925,50.15559401,220.81,220.8,2.51115725]
["bitfinex","SOLUSD",1758555494119,13.59559401,220.81,220.8,10.2213]
["bitfinex","SOLUSD",1758555494436,13.59559401,220.82,220.8,21.54376376]
["bitfinex","SOLUSD",1758555494626,13.59559401,220.82,220.81,3.18115725]
["bitfinex","SOLUSD",1758555494833,2.36643121,220.88,220.81,3.18115725]
["bitfinex","SOLUSD",1758555495034,13.59559401,220.92,220.87,2.51115725]
["bitfinex","SOLUSD",1758555495244,0.67,220.92,220.91,2.51115725]
["bitfinex","SOLUSD",1758555495542,37.25,220.92,220.91,2.51115725]
["bitfinex","SOLUSD",1758555495954,50.84559401,220.92,220.91,2.51115725]
["bitfinex","SOLUSD",1758555496727,13.59559401,220.91,220.85,13.996185]
["bitfinex","SOLUSD",1758555496918,13.59559401,220.89,220.85,13.996185]
["bitfinex","SOLUSD",1758555497118,13.59559401,220.89,220.85,18.52408797]
["bitfinex","SOLUSD",1758555497643,13.59559401,220.87,220.81,30.52878039]
["bitfinex","SOLUSD",1758555497830,36.52,220.86,220.81,30.52878039]
["bitfinex","SOLUSD",1758555498151,50.11559401,220.86,220.85,2.51115725]
["bitfinex","SOLUSD",1758555498832,50.11559401,220.86,220.85,3.20115725]
["bitfinex","SOLUSD",1758555499035,50.11559401,220.86,220.85,2.51115725]
["bitfinex","SOLUSD",1758555499846,50.11559401,220.86,220.85,7.0391174]
["bitfinex","SOLUSD",1758555501049,50.11559401,220.86,220.85,2.51115725]
["bitfinex","SOLUSD",1758555501424,36.52,220.86,220.85,7.7291174]
["bitfinex","SOLUSD",1758555501845,36.74,220.93,220.85,7.7291174]
["bitfinex","SOLUSD",1758555502019,50.05559401,220.92,220.85,16.53786053]
["bitfinex","SOLUSD",1758555502226,50.05559401,220.92,220.91,2.51115725]
["bitfinex","SOLUSD",1758555502544,0.67,220.96,220.91,5.0223145]
["bitfinex","SOLUSD",1758555502845,13.59559401,220.96,220.95,2.51115725]
["bitfinex","SOLUSD",1758555503036,50.05559401,220.96,220.95,2.51115725]
["bitfinex","SOLUSD",1758555503230,13.59559401,220.96,220.95,2.51115725]
["bitfinex","SOLUSD",1758555503434,36.66,220.98,220.95,2.51115725]
["bitfinex","SOLUSD",1758555503745,50.92559401,220.98,220.97,2.51115725]
["bitfinex","SOLUSD",1758555504230,50.25559401,220.98,220.97,2.51115725]
["bitfinex","SOLUSD",1758555504419,50.92559401,220.98,220.97,2.51115725]
["bitfinex","SOLUSD",1758555504624,50.92559401,220.98,220.97,1.60323236]
["bitfinex","SOLUSD",1758555504922,50.25559401,220.98,220.97,1.60323236]
["bitfinex","SOLUSD",1758555505147,36.66,220.98,220.97,1.60323236]
["bitfinex","SOLUSD",1758555506334,0.2,220.98,220.97,1.60323236]
["bitfinex","SOLUSD",1758555506528,0.2,220.98,220.97,2.29323236]
["bitfinex","SOLUSD",1758555506842,0.2,220.98,220.97,6.81873355]
["bitfinex","SOLUSD",1758555507030,36.46,221.02,220.97,6.81873355]
["bitfinex","SOLUSD",1758555507231,36.46,221.03,221.01,1.60323236]
["bitfinex","SOLUSD",1758555507431,36.46,221.04,221.02,1.60323236]
["bitfinex","SOLUSD",1758555507642,50.05559401,221.04,221.03,1.60323236]
["bitfinex","SOLUSD",1758555508738,13.59559401,221.03,220.97,26.0]
["bitfinex","SOLUSD",1758555508943,13.59559401,221.01,220.95,0.66]
["bitfinex","SOLUSD",1758555509238,50.05559401,221.01,221.0,1.60323236]
["bitfinex","SOLUSD",1758555510639,36.46,221.01,221.0,1.60323236]
["bitfinex","SOLUSD",1758555513561,36.46,221.01,220.99,1.60323236]
["bitfinex","SOLUSD",1758555513760,36.44,221.03,221.0,2.26323236]
["bitfinex","SOLUSD",1758555515058,36.44,221.03,220.99,1.60323236]
["bitfinex","SOLUSD",1758555515245,36.44,221.03,220.99,2.26323236]
["bitfinex","SOLUSD",1758555516051,37.30717416,221.1,221.02,1.60323236]
["bitfinex","SOLUSD",1758555516052,0.71,221.1,221.02,1.60323236]
["bitfinex","SOLUSD",1758555516248,0.71,221.1,220.99,4.52504382]
["bitfinex","SOLUSD",1758555516249,50.03559401,221.08,221.03,0.66]
["bitfinex","SOLUSD",1758555516448,50.03559401,221.08,221.05,1.60323236]
["bitfinex","SOLUSD",1758555516967,0.2,221.09,221.07,1.60323236]
["bitfinex","SOLUSD",1758555517257,0.2,221.09,221.08,1.60323236]
["bitfinex","SOLUSD",1758555518136,0.2,221.09,221.07,1.60323236]
["bitfinex","SOLUSD",1758555518337,0.91,221.09,221.05,1.60323236]
["bitfinex","SOLUSD",1758555518564,0.2,221.09,221.05,4.1717389]
["bitfinex","SOLUSD",1758555519164,13.79559401,221.09,221.05,4.1717389]
["bitfinex","SOLUSD",1758555519346,14.50559401,221.09,221.05,4.1717389]
["bitfinex","SOLUSD",1758555519560,0.71,221.08,221.0,13.60081604]
["bitfinex","SOLUSD",1758555519777,13.59559401,221.06,221.02,4.1717389]
["bitfinex","SOLUSD",1758555520159,13.37481575,221.06,221.02,4.1717389]
["bitfinex","SOLUSD",1758555520556,13.37481575,221.06,221.02,8.69620793]
["bitfinex","SOLUSD",1758555520866,36.64,221.09,221.04,4.1717389]
["bitfinex","SOLUSD",1758555521060,0.71,221.08,221.04,4.1717389]
["bitfinex","SOLUSD",1758555521260,36.64,221.09,221.04,4.1717389]
["bitfinex","SOLUSD",1758555521464,0.71,221.08,221.03,0.66]
["bitfinex","SOLUSD",1758555521982,36.62,221.09,221.04,5.18406804]
["bitfinex","SOLUSD",1758555522276,36.62,221.09,221.05,0.66]
["bitfinex","SOLUSD",1758555522475,36.62,221.09,221.06,0.66]
["bitfinex","SOLUSD",1758555522887,36.62,221.09,221.04,4.52406804]
["bitfinex","SOLUSD",1758555523189,36.62,221.09,221.04,5.18406804]
["bitfinex","SOLUSD",1758555523690,36.62,221.09,221.02,11.31094351]
["bitfinex","SOLUSD",1758555523691,4.8822074,221.08,221.03,4.52426578]
["bitfinex","SOLUSD",1758555523851,4.1722074,221.07,221.03,0.66]
["bitfinex","SOLUSD",1758555524263,0.71,221.08,221.03,0.66]
["bitfinex","SOLUSD",1758555524264,4.8822074,221.08,221.03,0.66]
["bitfinex","SOLUSD",1758555524577,4.1722074,221.04,220.95,4.21157839]
["bitfinex","SOLUSD",1758555524784,4.1722074,221.04,220.88,170.63213279]
["bitfinex","SOLUSD",1758555524785,4.1722074,221.01,220.97,26.0]
["bitfinex","SOLUSD",1758555524953,0.71,221.04,220.98,0.66]
["bitfinex","SOLUSD",1758555525158,4.1722074,221.02,220.98,0.66]
["bitfinex","SOLUSD",1758555525697,4.1722074,221.02,220.97,26.0]
["bitfinex","SOLUSD",1758555525861,4.1722074,221.02,220.97,26.66]
["bitfinex","SOLUSD",1758555526185,4.1722074,221.02,220.98,4.5252964]
["bitfinex","SOLUSD",1758555526759,4.1722074,221.02,220.98,5.1852964]
["bitfinex","SOLUSD",1758555526961,4.1722074,221.0,220.94,14.2645167]
["bitfinex","SOLUSD",1758555527155,4.1722074,221.0,220.94,0.66]
["bitfinex","SOLUSD",1758555527389,0.71,221.01,220.94,0.66]
["bitfinex","SOLUSD",1758555527684,4.8822074,221.01,220.94,0.66]
["bitfinex","SOLUSD",1758555527857,4.8822074,221.01,220.95,4.52589367]
["bitfinex","SOLUSD",1758555528058,13.59559401,221.03,220.95,15.84067076]
["bitfinex","SOLUSD",1758555528272,41.3022074,221.04,220.95,15.84067076]
["bitfinex","SOLUSD",1758555529362,4.1722074,221.03,220.95,15.84067076]
["bitfinex","SOLUSD",1758555529759,4.8822074,221.0,220.92,25.05192189]
["bitfinex","SOLUSD",1758555529961,0.71,221.0,220.95,26.0]
["bitfinex","SOLUSD",1758555530166,4.1722074,221.01,220.95,26.66]
["bitfinex","SOLUSD",1758555530373,4.1722074,221.02,220.95,26.66]
["bitfinex","SOLUSD",1758555530555,0.71,221.01,220.94,26.0]
["bitfinex","SOLUSD",1758555530758,4.1722074,221.0,220.94,26.0]
["bitfinex","SOLUSD",1758555531161,4.1722074,220.98,220.92,5.18652123]
["bitfinex","SOLUSD",1758555531386,4.1722074,220.99,220.92,5.18652123]
["bitfinex","SOLUSD",1758555532302,0.71,221.0,220.93,0.66]
["bitfinex","SOLUSD",1758555532870,4.8822074,221.0,220.93,0.66]
["bitfinex","SOLUSD",1758555533698,0.71,221.0,220.94,4.52611568]
["bitfinex","SOLUSD",1758555535186,0.71,221.0,220.94,15.84140489]
["bitfinex","SOLUSD",1758555535380,0.71,221.0,220.94,16.50140489]
["bitfinex","SOLUSD",1758555535580,36.42,221.02,220.96,4.52570601]
["bitfinex","SOLUSD",1758555535900,37.13,221.04,220.96,16.49997103]
["bitfinex","SOLUSD",1758555536184,0.71,221.04,220.96,16.49997103]
["bitfinex","SOLUSD",1758555536366,37.13,221.04,220.97,0.66]
["bitfinex","SOLUSD",1758555537587,41.3022074,221.04,220.98,4.5252964]
["bitfinex","SOLUSD",1758555537790,45.82631354,221.04,220.97,5.18546582]
["bitfinex","SOLUSD",1758555538296,0.71,221.03,220.97,4.52546582]
["bitfinex","SOLUSD",1758555539079,0.71,221.03,220.96,4.52570601]
["bitfinex","SOLUSD",1758555539885,0.71,221.03,220.96,5.22570601]
["bitfinex","SOLUSD",1758555540273,1.60297896,221.01,220.93,5.22632055]
["bitfinex","SOLUSD",1758555540479,2.31297896,221.0,220.93,4.52632055]
["bitfinex","SOLUSD",1758555540671,36.4,220.99,220.93,4.52632055]
["bitfinex","SOLUSD",1758555541301,0.71,220.98,220.91,4.52655012]
["bitfinex","SOLUSD",1758555541468,2.31297896,220.97,220.9,4.52692174]
["bitfinex","SOLUSD",1758555541668,0.71,220.96,220.89,18.3202545]
["bitfinex","SOLUSD",1758555541894,0.71,220.95,220.89,18.3202545]
["bitfinex","SOLUSD",1758555542871,36.4,220.94,220.89,13.79314089]
["bitfinex","SOLUSD",1758555543078,0.71,220.93,220.86,4.52775513]
["bitfinex","SOLUSD",1758555543673,0.71,220.93,220.87,0.7]
["bitfinex","SOLUSD",1758555544987,1.60297896,220.97,220.87,0.7]
["bitfinex","SOLUSD",1758555544988,36.4,220.95,220.87,0.7]
["bitfinex","SOLUSD",1758555545303,36.4,220.95,220.88,4.52734516]
["bitfinex","SOLUSD",1758555545484,36.4,220.95,220.89,0.7]
["bitfinex","SOLUSD",1758555546003,0.71,220.97,220.89,0.7]
["bitfinex","SOLUSD",1758555546176,36.4,220.96,220.89,0.7]
["bitfinex","SOLUSD",1758555546596,0.66,220.95,220.88,15.84570807]
["bitfinex","SOLUSD",1758555547292,0.66,220.94,220.85,13.92608475]
["bitfinex","SOLUSD",1758555547500,0.66,220.93,220.85,30.52796015]
["bitfinex","SOLUSD",1758555547675,0.66,220.92,220.85,4.52796015]
["bitfinex","SOLUSD",1758555547877,26.0,220.93,220.84,15.84846579]
["bitfinex","SOLUSD",1758555548091,36.4,220.92,220.86,0.67]
["bitfinex","SOLUSD",1758555549313,36.4,220.92,220.86,5.19769017]
["bitfinex","SOLUSD",1758555549793,0.66,220.93,220.86,16.51707801]
["bitfinex","SOLUSD",1758555549996,36.4,220.92,220.86,16.51707801]
["bitfinex","SOLUSD",1758555550304,0.66,220.91,220.86,4.52769017]
["bitfinex","SOLUSD",1758555550478,36.4,220.92,220.86,5.19769017]
["bitfinex","SOLUSD",1758555551904,38.66457158,220.92,220.86,1.60457158]
["bitfinex","SOLUSD",1758555552083,2.26457158,220.91,220.84,13.89198342]
["bitfinex","SOLUSD",1758555552277,2.26457158,220.9,220.84,6.13271185]
["bitfinex","SOLUSD",1758555552483,0.66,220.89,220.84,6.13271185]
["bitfinex","SOLUSD",1758555552682,2.26457158,220.89,220.82,1.60457158]
["bitfinex","SOLUSD",1758555552988,2.26457158,220.88,220.82,6.13312811]
["bitfinex","SOLUSD",1758555553382,0.66,220.87,220.82,19.56919381]
["bitfinex","SOLUSD",1758555553597,0.66,220.86,220.82,6.13312811]
["bitfinex","SOLUSD",1758555554090,1.60457158,220.89,220.82,6.13312811]
["bitfinex","SOLUSD",1758555554279,2.26457158,220.89,220.82,6.80312811]
["bitfinex","SOLUSD",1758555554603,36.4,220.88,220.83,1.60457158]
["bitfinex","SOLUSD",1758555555099,37.06,220.88,220.82,6.80312811]
["bitfinex","SOLUSD",1758555556083,36.4,220.88,220.82,6.13312811]
["bitfinex","SOLUSD",1758555556288,36.4,220.88,220.82,6.80312811]
["bitfinex","SOLUSD",1758555556492,0.66,220.89,220.83,1.60457158]
["bitfinex","SOLUSD",1758555556691,36.4,220.88,220.83,1.60457158]
["bitfinex","SOLUSD",1758555556891,0.66,220.87,220.83,1.60457158]
["bitfinex","SOLUSD",1758555557893,0.66,220.87,220.83,6.13279337]
["bitfinex","SOLUSD",1758555558507,36.4,220.88,220.83,6.13279337]
["bitfinex","SOLUSD",1758555558683,0.66,220.87,220.83,6.13279337]
["bitfinex","SOLUSD",1758555559086,0.66,220.89,220.84,1.60457158]
["bitfinex","SOLUSD",1758555559280,37.06,220.88,220.84,1.60457158]
["bitfinex","SOLUSD",1758555560200,0.66,220.88,220.85,4.52796015]
["bitfinex","SOLUSD",1758555560398,36.4,220.89,220.86,0.67]
["bitfinex","SOLUSD",1758555560600,36.4,220.9,220.86,0.67]
["bitfinex","SOLUSD",1758555561698,37.06,220.9,220.86,0.67]
["bitfinex","SOLUSD",1758555562007,36.4,220.9,220.87,5.19754731]
["bitfinex","SOLUSD",1758555562207,36.4,220.9,220.87,4.52754731]
["bitfinex","SOLUSD",1758555562693,36.4,220.9,220.86,6.13229185]
["bitfinex","SOLUSD",1758555562892,37.06,220.9,220.86,4.52772027]
["bitfinex","SOLUSD",1758555564714,37.06,220.9,220.85,7.03545208]
["bitfinex","SOLUSD",1758555565002,37.06,220.9,220.86,4.535]
["bitfinex","SOLUSD",1758555565308,37.06,220.9,220.85,7.70545208]
["bitfinex","SOLUSD",1758555566510,36.4,220.89,220.85,7.70545208]
["bitfinex","SOLUSD",1758555568806,37.11,220.89,220.85,7.03545208]
["bitfinex","SOLUSD",1758555569115,0.71,220.88,220.84,2.50749193]
["bitfinex","SOLUSD",1758555569318,36.4,220.89,220.84,2.50749193]
["bitfinex","SOLUSD",1758555571296,0.71,220.88,220.85,4.52796015]
["bitfinex","SOLUSD",1758555571815,0.71,220.88,220.85,7.03545208]
["bitfinex","SOLUSD",1758555572016,0.71,220.87,220.85,7.03545208]
["bitfinex","SOLUSD",1758555572400,37.09,220.89,220.85,7.03545208]
["bitfinex","SOLUSD",1758555572918,36.38,220.89,220.85,7.03545208]
["bitfinex","SOLUSD",1758555573099,0.71,220.88,220.85,7.03545208]
["bitfinex","SOLUSD",1758555573615,37.09,220.89,220.82,14.1694642]
["bitfinex","SOLUSD",1758555573811,37.09,220.89,220.84,2.50749193]
["bitfinex","SOLUSD",1758555574110,0.71,220.88,220.84,2.50749193]
["bitfinex","SOLUSD",1758555574418,0.71,220.87,220.83,2.50749193]
["bitfinex","SOLUSD",1758555574714,0.71,220.86,220.83,2.50749193]
["bitfinex","SOLUSD",1758555575019,0.71,220.86,220.84,4.535]
["bitfinex","SOLUSD",1758555575220,0.71,220.86,220.83,2.50749193]
["bitfinex","SOLUSD",1758555575600,0.71,220.85,220.79,11.32252513]
["bitfinex","SOLUSD",1758555575922,0.71,220.85,220.81,2.50749193]
["bitfinex","SOLUSD",1758555576110,0.71,220.84,220.81,2.50749193]
["bitfinex","SOLUSD",1758555576625,0.71,220.84,220.81,7.03620629]
["bitfinex","SOLUSD",1758555578239,36.38,220.85,220.81,7.03620629]
["bitfinex","SOLUSD",1758555578402,37.09,220.85,220.81,7.03620629]
["bitfinex","SOLUSD",1758555579133,0.71,220.84,220.8,4.52895804]
["bitfinex","SOLUSD",1758555579325,36.38,220.85,220.8,7.03644997]
["bitfinex","SOLUSD",1758555579326,0.71,220.83,220.8,7.03644997]
["bitfinex","SOLUSD",1758555579527,0.71,220.82,220.79,20.69235048]
["bitfinex","SOLUSD",1758555579727,37.09,220.85,220.79,21.39235048]
["bitfinex","SOLUSD",1758555579941,37.09,220.85,220.8,2.50749193]
["bitfinex","SOLUSD",1758555580126,0.71,220.84,220.8,2.50749193]
["bitfinex","SOLUSD",1758555580531,0.71,220.83,220.8,2.50749193]
["bitfinex","SOLUSD",1758555580841,36.38,220.85,220.8,7.03647381]
["bitfinex","SOLUSD",1758555581137,0.71,220.84,220.8,7.03647381]
["bitfinex","SOLUSD",1758555581538,36.38,220.85,220.8,7.03647381]
["bitfinex","SOLUSD",1758555581731,0.71,220.84,220.8,7.03647381]
["bitfinex","SOLUSD",1758555582040,0.71,220.83,220.8,7.03647381]
["bitfinex","SOLUSD",1758555582217,37.09,220.85,220.8,7.73647381]
["bitfinex","SOLUSD",1758555582414,37.09,220.85,220.8,7.03647381]
["bitfinex","SOLUSD",1758555582628,37.09,220.85,220.8,7.73647381]
["bitfinex","SOLUSD",1758555583129,0.71,220.84,220.8,7.73647381]
["bitfinex","SOLUSD",1758555583327,0.71,220.84,220.8,7.03647381]
["bitfinex","SOLUSD",1758555584027,0.71,220.83,220.8,7.03647381]
["bitfinex","SOLUSD",1758555584234,0.71,220.82,220.79,13.65569865]
["bitfinex","SOLUSD",1758555584532,0.71,220.84,220.79,2.50749193]
["bitfinex","SOLUSD",1758555584727,0.71,220.83,220.79,7.03659513]
["bitfinex","SOLUSD",1758555585541,0.71,220.83,220.79,7.73659513]
["bitfinex","SOLUSD",1758555585849,0.71,220.83,220.8,2.50749193]
["bitfinex","SOLUSD",1758555586018,36.36,220.83,220.81,2.50749193]
["bitfinex","SOLUSD",1758555586217,36.36,220.83,220.8,5.22887053]
["bitfinex","SOLUSD",1758555586443,36.36,220.83,220.81,2.50749193]
["bitfinex","SOLUSD",1758555586957,36.36,220.83,220.8,3.20749193]
["bitfinex","SOLUSD",1758555587332,36.36,220.83,220.8,7.73640185]
["bitfinex","SOLUSD",1758555587754,36.36,220.83,220.81,2.50749193]
["bitfinex","SOLUSD",1758555588052,36.36,220.85,220.82,3.20749193]
["bitfinex","SOLUSD",1758555588243,0.71,220.88,220.84,4.52816518]
["bitfinex","SOLUSD",1758555588424,36.36,220.87,220.84,7.03565711]
["bitfinex","SOLUSD",1758555588622,36.36,220.88,220.85,2.50749193]
["bitfinex","SOLUSD",1758555588852,36.36,220.88,220.85,3.20749193]
["bitfinex","SOLUSD",1758555589035,36.36,220.88,220.86,2.50749193]
["bitfinex","SOLUSD",1758555589342,36.36,220.88,220.85,3.20749193]
["bitfinex","SOLUSD",1758555589546,0.71,220.9,220.85,3.20749193]
["bitfinex","SOLUSD",1758555589719,37.05,220.89,220.84,15.84857814]
["bitfinex","SOLUSD",1758555590041,36.34,220.89,220.85,0.7]
["bitfinex","SOLUSD",1758555590241,36.34,220.89,220.86,2.50749193]
["bitfinex","SOLUSD",1758555590822,36.34,220.89,220.86,7.03521569]
["bitfinex","SOLUSD",1758555591440,36.34,220.89,220.86,7.73521569]
["bitfinex","SOLUSD",1758555591619,36.34,220.89,220.87,0.7]
["bitfinex","SOLUSD",1758555591826,36.34,220.89,220.88,0.7]
["bitfinex","SOLUSD",1758555592034,36.22995686,221.08,220.88,3.20749193]
["bitfinex","SOLUSD",1758555592035,0.71,220.97,220.88,3.20749193]
["bitfinex","SOLUSD",1758555592348,36.34,220.96,220.91,2.50749193]
["bitfinex","SOLUSD",1758555592531,37.05,220.96,220.91,3.20749193]
["bitfinex","SOLUSD",1758555592839,0.71,220.95,220.9,4.52682247]
["bitfinex","SOLUSD",1758555593046,0.71,220.95,220.91,3.20749193]
["bitfinex","SOLUSD",1758555594422,0.71,220.95,220.91,7.73420389]
["bitfinex","SOLUSD",1758555594635,36.34,220.94,220.91,7.73420389]
["bitfinex","SOLUSD",1758555595345,36.34,220.94,220.91,5.22671196]
["bitfinex","SOLUSD",1758555595552,36.34,220.94,220.92,2.50749193]
["bitfinex","SOLUSD",1758555595933,36.34,220.94,220.91,3.20749193]
["bitfinex","SOLUSD",1758555596637,36.34,220.94,220.92,2.50749193]
["bitfinex","SOLUSD",1758555597230,0.71,220.97,220.92,2.50749193]
["bitfinex","SOLUSD",1758555597431,36.32,220.96,220.92,3.16749193]
["bitfinex","SOLUSD",1758555597633,0.7,220.96,220.92,3.16749193]
["bitfinex","SOLUSD",1758555597946,36.32,220.95,220.92,3.16749193]
["bitfinex","SOLUSD",1758555598338,37.02,220.95,220.92,2.50749193]
["bitfinex","SOLUSD",1758555598733,36.32,220.95,220.92,7.03386385]
["bitfinex","SOLUSD",1758555599134,0.7,220.94,220.91,13.52244499]
["bitfinex","SOLUSD",1758555599431,36.32,220.95,220.89,2.50749193]
["bitfinex","SOLUSD",1758555599432,40.8459192,220.95,220.89,7.03456683]
["bitfinex","SOLUSD",1758555599628,41.5459192,220.95,220.89,7.03456683]
["bitfinex","SOLUSD",1758555600346,0.7,220.94,220.89,7.03456683]
["bitfinex","SOLUSD",1758555600647,2.50749193,220.92,220.83,4.52837023]
["bitfinex","SOLUSD",1758555600852,37.02,220.91,220.85,3.16749193]
["bitfinex","SOLUSD",1758555601354,37.02,220.91,220.86,2.50749193]
["bitfinex","SOLUSD",1758555601535,0.7,220.9,220.86,2.50749193]
["bitfinex","SOLUSD",1758555601734,0.7,220.89,220.85,3.16749193]
["bitfinex","SOLUSD",1758555602651,0.7,220.89,220.85,7.69527555]
["bitfinex","SOLUSD",1758555603255,0.7,220.89,220.86,2.50749193]
["bitfinex","SOLUSD",1758555603547,0.7,220.89,220.85,7.03527555]
["bitfinex","SOLUSD",1758555604239,0.7,220.89,220.85,0.66]
["bitfinex","SOLUSD",1758555604547,0.7,220.88,220.82,13.28190332]
["bitfinex","SOLUSD",1758555604748,37.0,220.87,220.82,2.50749193]
["bitfinex","SOLUSD",1758555604949,0.7,220.86,220.8,4.52879896]
["bitfinex","SOLUSD",1758555605142,0.7,220.85,220.8,7.03629089]
["bitfinex","SOLUSD",1758555605349,0.7,220.84,220.8,2.50749193]
["bitfinex","SOLUSD",1758555605551,37.0,220.83,220.79,2.50749193]
["bitfinex","SOLUSD",1758555605791,37.0,220.83,220.79,7.03664352]
["bitfinex","SOLUSD",1758555606053,36.3,220.87,220.82,2.50749193]
["bitfinex","SOLUSD",1758555606252,36.3,220.86,220.84,2.50749193]
["bitfinex","SOLUSD",1758555606559,36.3,220.86,220.83,2.50749193]
["bitfinex","SOLUSD",1758555606855,36.3,220.86,220.84,2.50749193]
["bitfinex","SOLUSD",1758555607347,0.7,220.85,220.8,0.65]
["bitfinex","SOLUSD",1758555607652,36.3,220.86,220.83,2.50749193]
["bitfinex","SOLUSD",1758555607956,0.7,220.85,220.82,2.50749193]
["bitfinex","SOLUSD",1758555610163,36.3,220.86,220.81,2.50749193]
["bitfinex","SOLUSD",1758555610462,37.0,220.86,220.81,3.15749193]
["bitfinex","SOLUSD",1758555610666,0.7,220.85,220.81,2.50749193]
["bitfinex","SOLUSD",1758555611263,0.7,220.85,220.81,7.68621298]
["bitfinex","SOLUSD",1758555611462,36.3,220.86,220.81,7.68621298]
["bitfinex","SOLUSD",1758555611650,37.0,220.86,220.81,7.68621298]
["bitfinex","SOLUSD",1758555612759,36.3,220.86,220.81,7.03621298]
["bitfinex","SOLUSD",1758555612951,0.7,220.85,220.81,7.03621298]
["bitfinex","SOLUSD",1758555613158,36.3,220.86,220.82,0.65]
["bitfinex","SOLUSD",1758555613556,37.0,220.86,220.81,7.03621298]
["bitfinex","SOLUSD",1758555613867,37.0,220.86,220.82,2.50749193]
["bitfinex","SOLUSD",1758555614774,37.0,220.86,220.82,3.15749193]
["bitfinex","SOLUSD",1758555615147,37.0,220.86,220.82,2.50749193]
["bitfinex","SOLUSD",1758555616159,0.9,220.9,220.84,2.50749193]
["bitfinex","SOLUSD",1758555616469,36.28,220.89,220.86,2.50749193]
["bitfinex","SOLUSD",1758555617054,0.7,220.88,220.81,0.65]
["bitfinex","SOLUSD",1758555617374,40.80771785,220.87,220.82,2.50749193]
["bitfinex","SOLUSD",1758555617677,0.7,220.86,220.82,2.50749193]
["bitfinex","SOLUSD",1758555617876,40.80771785,220.87,220.82,2.50749193]
["bitfinex","SOLUSD",1758555618082,0.7,220.85,220.82,2.50749193]
["bitfinex","SOLUSD",1758555618374,9.72489793,221.03,220.83,0.65]
["bitfinex","SOLUSD",1758555618582,9.72489793,221.03,220.88,2.50749193]
["bitfinex","SOLUSD",1758555618583,0.7,220.92,220.88,2.50749193]
["bitfinex","SOLUSD",1758555618751,36.98,220.91,220.87,2.50749193]
["bitfinex","SOLUSD",1758555618948,36.98,220.91,220.84,0.65]
["bitfinex","SOLUSD",1758555618949,36.28,220.91,220.88,3.15749193]
["bitfinex","SOLUSD",1758555619978,36.98,220.91,220.88,2.50749193]
["bitfinex","SOLUSD",1758555620176,0.7,220.9,220.87,2.50749193]
["bitfinex","SOLUSD",1758555620383,0.7,220.89,220.87,2.50749193]
["bitfinex","SOLUSD",1758555620680,0.7,220.88,220.81,4.52866024]
["bitfinex","SOLUSD",1758555620854,36.96,220.87,220.82,2.50749193]
["bitfinex","SOLUSD",1758555621660,0.7,220.86,220.82,2.50749193]
["bitfinex","SOLUSD",1758555621865,0.7,220.85,220.82,2.50749193]
["bitfinex","SOLUSD",1758555622553,4.52775513,220.86,220.82,2.50749193]
["bitfinex","SOLUSD",1758555622770,5.22775513,220.86,220.82,2.50749193]
["bitfinex","SOLUSD",1758555622961,0.7,220.85,220.82,2.50749193]
["bitfinex","SOLUSD",1758555623163,0.7,220.85,220.81,2.50749193]
["bitfinex","SOLUSD",1758555623568,0.7,220.85,220.8,7.03643662]
["bitfinex","SOLUSD",1758555623569,0.7,220.84,220.8,7.03643662]
["bitfinex","SOLUSD",1758555623765,0.7,220.83,220.8,7.03643662]
["bitfinex","SOLUSD",1758555624180,4.52802655,220.85,220.8,7.03643662]
["bitfinex","SOLUSD",1758555624358,4.52777609,220.86,220.8,7.03643662]
["bitfinex","SOLUSD",1758555624553,5.22777609,220.86,220.8,7.03643662]
["bitfinex","SOLUSD",1758555624756,0.7,220.85,220.81,2.50749193]
["bitfinex","SOLUSD",1758555625056,0.7,220.84,220.81,2.50749193]
["bitfinex","SOLUSD",1758555625258,0.7,220.84,220.8,2.50749193]
["bitfinex","SOLUSD",1758555625470,41.48837023,220.83,220.77,5.17957673]
["bitfinex","SOLUSD",1758555625758,41.48837023,220.83,220.78,2.50749193]
["bitfinex","SOLUSD",1758555625958,0.7,220.82,220.78,2.50749193]
["bitfinex","SOLUSD",1758555626266,40.78837023,220.83,220.78,3.15749193]
["bitfinex","SOLUSD",1758555626564,41.48837023,220.83,220.79,1.60577832]
["bitfinex","SOLUSD",1758555628364,40.78837023,220.83,220.78,5.17935462]
["bitfinex","SOLUSD",1758555628566,0.7,220.82,220.78,1.60577832]
["bitfinex","SOLUSD",1758555629675,0.7,220.81,220.75,13.75087526]
["bitfinex","SOLUSD",1758555629975,36.26,220.8,220.75,15.35665358]
["bitfinex","SOLUSD",1758555630164,36.96,220.8,220.75,16.04665358]
["bitfinex","SOLUSD",1758555630374,36.96,220.8,220.75,14.44087526]
["bitfinex","SOLUSD",1758555631085,36.96,220.8,220.76,0.69]
["bitfinex","SOLUSD",1758555631386,36.96,220.8,220.75,13.75087526]
["bitfinex","SOLUSD",1758555631387,0.7,220.86,220.79,1.60577832]
["bitfinex","SOLUSD",1758555631680,40.76797573,220.85,220.8,1.60577832]
["bitfinex","SOLUSD",1758555631883,36.24,220.85,220.8,1.60577832]
["bitfinex","SOLUSD",1758555632080,36.94,220.85,220.8,2.29577832]
["bitfinex","SOLUSD",1758555632271,41.46800625,220.85,220.8,2.29577832]
["bitfinex","SOLUSD",1758555632468,0.7,220.84,220.79,4.52899307]
["bitfinex","SOLUSD",1758555632683,40.76800625,220.85,220.77,0.69]
["bitfinex","SOLUSD",1758555632684,0.7,220.83,220.77,0.69]
["bitfinex","SOLUSD",1758555632892,0.7,220.83,220.76,6.13557083]
["bitfinex","SOLUSD",1758555632893,2.30577832,220.83,220.76,6.13557083]
["bitfinex","SOLUSD",1758555633364,2.30577832,220.83,220.76,6.82557083]
["bitfinex","SOLUSD",1758555633682,36.24,220.84,220.79,6.13479074]
["bitfinex","SOLUSD",1758555633991,36.24,220.84,220.79,6.82479074]
["bitfinex","SOLUSD",1758555634168,36.24,220.84,220.8,0.69]
["bitfinex","SOLUSD",1758555634585,0.7,220.85,220.81,0.69]
["bitfinex","SOLUSD",1758555634782,36.24,220.84,220.81,0.69]
["bitfinex","SOLUSD",1758555635385,36.24,220.84,220.81,2.29577832]
["bitfinex","SOLUSD",1758555635866,0.7,220.85,220.81,11.35954133]
["bitfinex","SOLUSD",1758555636061,0.7,220.89,220.84,1.60577832]
["bitfinex","SOLUSD",1758555636281,36.24,220.88,220.86,1.60577832]
["bitfinex","SOLUSD",1758555637274,36.24,220.88,220.83,4.52833578]
["bitfinex","SOLUSD",1758555637473,36.24,220.88,220.83,6.1341141]
["bitfinex","SOLUSD",1758555637474,0.7,220.87,220.83,6.1341141]
["bitfinex","SOLUSD",1758555638090,0.7,220.87,220.83,6.8241141]
["bitfinex","SOLUSD",1758555638770,36.24,220.88,220.83,6.8241141]
["bitfinex","SOLUSD",1758555639083,0.7,220.87,220.83,6.1341141]
["bitfinex","SOLUSD",1758555639280,0.7,220.87,220.84,1.60577832]
["bitfinex","SOLUSD",1758555642792,36.94,220.88,220.84,1.60577832]
["bitfinex","SOLUSD",1758555643779,0.7,220.87,220.84,1.60577832]
["bitfinex","SOLUSD",1758555644890,27.60577832,220.91,220.84,6.13386387]
["bitfinex","SOLUSD",1758555645193,36.22,220.9,220.86,1.60577832]
["bitfinex","SOLUSD",1758555645498,36.22,220.9,220.86,2.29577832]
["bitfinex","SOLUSD",1758555646295,36.92,220.9,220.86,2.29577832]
["bitfinex","SOLUSD",1758555646475,36.92,220.9,220.86,6.82343203]
["bitfinex","SOLUSD",1758555646675,36.22,220.9,220.86,6.82343203]
["bitfinex","SOLUSD",1758555646888,36.92,220.9,220.86,2.29577832]
["bitfinex","SOLUSD",1758555647391,36.22,220.9,220.87,2.29577832]
["bitfinex","SOLUSD",1758555647690,0.7,220.89,220.86,1.60577832]
["bitfinex","SOLUSD",1758555647898,0.7,220.88,220.84,4.52807729]
["bitfinex","SOLUSD",1758555648076,0.7,220.88,220.84,6.13385561]
["bitfinex","SOLUSD",1758555648275,0.7,220.88,220.84,6.82385561]
["bitfinex","SOLUSD",1758555648882,0.7,220.88,220.8,11.32041296]
["bitfinex","SOLUSD",1758555648883,4.52750322,220.88,220.8,11.32041296]
["bitfinex","SOLUSD",1758555649098,2.30577832,220.87,220.8,0.69]
["bitfinex","SOLUSD",1758555649281,1.60577832,220.85,220.78,1.60577832]
["bitfinex","SOLUSD",1758555649684,0.7,220.84,220.78,1.60577832]
["bitfinex","SOLUSD",1758555650292,5.22823093,220.84,220.78,1.60577832]
["bitfinex","SOLUSD",1758555650879,0.7,220.85,220.79,0.69]
["bitfinex","SOLUSD",1758555651089,36.2,220.84,220.8,1.60577832]
["bitfinex","SOLUSD",1758555651404,36.9,220.84,220.8,1.60577832]
["bitfinex","SOLUSD",1758555651585,36.9,220.84,220.79,1.60577832]
["bitfinex","SOLUSD",1758555651898,36.9,220.84,220.79,2.29577832]
["bitfinex","SOLUSD",1758555652095,36.9,220.84,220.8,0.69]
["bitfinex","SOLUSD",1758555652399,36.2,220.84,220.81,2.29577832]
["bitfinex","SOLUSD",1758555653790,36.2,220.84,220.81,1.60577832]
["bitfinex","SOLUSD",1758555653993,36.9,220.84,220.81,1.60577832]
["bitfinex","SOLUSD",1758555654194,36.9,220.84,220.8,1.60577832]
["bitfinex","SOLUSD",1758555654400,0.7,220.83,220.79,1.60577832]
["bitfinex","SOLUSD",1758555654702,40.72816628,220.84,220.79,2.29577832]
["bitfinex","SOLUSD",1758555654912,0.7,220.83,220.79,2.29577832]
["bitfinex","SOLUSD",1758555655895,36.2,220.84,220.8,0.69]
["bitfinex","SOLUSD",1758555656418,36.9,220.84,220.8,0.69]
["bitfinex","SOLUSD",1758555656716,0.7,220.83,220.79,1.60577832]
["bitfinex","SOLUSD",1758555656888,0.7,220.83,220.79,6.13493086]
["bitfinex","SOLUSD",1758555657089,0.7,220.83,220.79,2.29577832]
["bitfinex","SOLUSD",1758555657812,0.7,220.83,220.79,2.30577832]
["bitfinex","SOLUSD",1758555657994,0.7,220.83,220.79,6.83496563]
["bitfinex","SOLUSD",1758555658809,41.44817265,220.84,220.79,6.83496563]
["bitfinex","SOLUSD",1758555659011,40.72817265,220.84,220.79,0.7]
["bitfinex","SOLUSD",1758555659209,14.31559401,220.83,220.75,13.75087526]
["bitfinex","SOLUSD",1758555659400,1.60577832,220.82,220.75,13.75087526]
["bitfinex","SOLUSD",1758555659602,0.72,220.81,220.75,13.75087526]
["bitfinex","SOLUSD",1758555659812,36.18,220.8,220.76,1.60577832]
["bitfinex","SOLUSD",1758555660119,36.18,220.8,220.77,1.60577832]
["bitfinex","SOLUSD",1758555660424,0.72,220.88,220.79,1.60577832]
["bitfinex","SOLUSD",1758555660593,62.9,220.87,220.83,1.60577832]
["bitfinex","SOLUSD",1758555660910,38.50577832,220.86,220.79,1.60577832]
["bitfinex","SOLUSD",1758555661290,5.24796015,220.85,220.78,4.52922187]
["bitfinex","SOLUSD",1758555661498,0.72,220.84,220.79,1.60577832]
["bitfinex","SOLUSD",1758555661699,36.18,220.84,220.8,2.30577832]
["bitfinex","SOLUSD",1758555661917,36.18,220.84,220.81,0.7]
["bitfinex","SOLUSD",1758555662215,36.18,220.84,220.81,2.30577832]
["bitfinex","SOLUSD",1758555662402,2.32577832,220.87,220.81,1.60577832]
["bitfinex","SOLUSD",1758555662614,4.20988172,220.97,220.86,1.60577832]
["bitfinex","SOLUSD",1758555662801,36.18,220.94,220.91,1.60577832]
["bitfinex","SOLUSD",1758555663123,0.72,220.93,220.89,1.60577832]
["bitfinex","SOLUSD",1758555663304,0.72,220.92,220.86,1.60577832]
["bitfinex","SOLUSD",1758555663618,0.72,220.92,220.87,1.60577832]
["bitfinex","SOLUSD",1758555663795,0.72,220.92,220.87,2.30577832]
["bitfinex","SOLUSD",1758555665207,0.72,220.92,220.87,6.83330592]
["bitfinex","SOLUSD",1758555666327,0.72,220.91,220.87,6.83330592]
["bitfinex","SOLUSD",1758555666497,4.52635842,220.93,220.87,6.83330592]
["bitfinex","SOLUSD",1758555666695,5.24635842,220.93,220.87,6.83330592]
["bitfinex","SOLUSD",1758555667022,37.78577832,220.94,220.9,1.60577832]
["bitfinex","SOLUSD",1758555667023,36.16,220.92,220.9,1.60577832]
["bitfinex","SOLUSD",1758555667194,1.60577832,220.98,220.91,2.26577832]
["bitfinex","SOLUSD",1758555667396,36.16,220.97,220.94,1.60577832]
["bitfinex","SOLUSD",1758555667603,1.60577832,220.96,220.9,1.60577832]
["bitfinex","SOLUSD",1758555667802,0.66,220.96,220.91,1.60577832]
["bitfinex","SOLUSD",1758555668010,0.66,220.96,220.89,0.66]
["bitfinex","SOLUSD",1758555668011,1.60577832,220.93,220.89,0.66]
["bitfinex","SOLUSD",1758555668208,0.66,220.93,220.88,1.60577832]
["bitfinex","SOLUSD",1758555668404,36.16,220.93,220.89,2.26577832]
["bitfinex","SOLUSD",1758555668615,36.16,220.93,220.9,0.66]
["bitfinex","SOLUSD",1758555669115,36.16,220.93,220.89,6.13291828]
["bitfinex","SOLUSD",1758555669415,36.16,220.93,220.9,2.26577832]
["bitfinex","SOLUSD",1758555669598,36.16,220.95,220.91,1.60577832]
["bitfinex","SOLUSD",1758555669916,2.26577832,220.94,220.88,1.60577832]
["bitfinex","SOLUSD",1758555670108,1.60577832,220.93,220.88,1.60577832]
["bitfinex","SOLUSD",1758555670420,0.66,220.94,220.9,1.60577832]
["bitfinex","SOLUSD",1758555672423,0.66,220.94,220.9,6.13270305]
["bitfinex","SOLUSD",1758555672624,36.16,220.95,220.91,2.26577832]
["bitfinex","SOLUSD",1758555673815,36.82,220.95,220.9,6.13270305]
["bitfinex","SOLUSD",1758555674019,36.82,220.95,220.9,6.79270305]
["bitfinex","SOLUSD",1758555674605,2.26577832,220.94,220.89,4.52712983]
["bitfinex","SOLUSD",1758555674923,1.60577832,220.9,220.87,13.47593494]
["bitfinex","SOLUSD",1758555675125,1.60577832,220.88,220.81,0.66]
["bitfinex","SOLUSD",1758555675301,1.60577832,220.86,220.82,4.52852196]
["bitfinex","SOLUSD",1758555675500,1.60577832,220.86,220.77,11.3235269]
["bitfinex","SOLUSD",1758555675501,1.60577832,220.84,220.77,0.66]
["bitfinex","SOLUSD",1758555675718,1.60577832,220.84,220.79,13.61501282]
["bitfinex","SOLUSD",1758555675912,1.60577832,220.84,220.8,0.66]
["bitfinex","SOLUSD",1758555676431,1.60577832,220.83,220.77,1.60577832]
["bitfinex","SOLUSD",1758555676725,2.26577832,220.84,220.78,6.79517409]
["bitfinex","SOLUSD",1758555676923,37.74577832,220.85,220.79,2.26577832]
["bitfinex","SOLUSD",1758555677508,42.93374491,220.85,220.79,2.26577832]
["bitfinex","SOLUSD",1758555678619,42.93374491,220.85,220.79,1.60577832]
["bitfinex","SOLUSD",1758555678923,2.26577832,220.84,220.78,1.60577832]
["bitfinex","SOLUSD",1758555679106,36.14,220.85,220.8,1.60577832]
["bitfinex","SOLUSD",1758555679314,36.14,220.85,220.81,0.66]
["bitfinex","SOLUSD",1758555679509,36.14,220.85,220.8,1.60577832]
["bitfinex","SOLUSD",1758555679713,0.66,220.84,220.79,1.60577832]
["bitfinex","SOLUSD",1758555679921,1.60577832,220.84,220.78,6.14077832]
["bitfinex","SOLUSD",1758555680116,0.66,220.83,220.78,1.60577832]
["bitfinex","SOLUSD",1758555680322,0.66,220.82,220.77,6.13537926]
["bitfinex","SOLUSD",1758555680504,1.60577832,220.83,220.77,6.13537926]
["bitfinex","SOLUSD",1758555680705,0.66,220.82,220.77,6.13537926]
["bitfinex","SOLUSD",1758555681032,0.66,220.82,220.77,6.79537926]
["bitfinex","SOLUSD",1758555681208,0.66,220.82,220.77,6.13537926]
["bitfinex","SOLUSD",1758555681528,4.52851207,220.83,220.77,0.66]
["bitfinex","SOLUSD",1758555681829,42.93385287,220.85,220.78,2.26577832]
["bitfinex","SOLUSD",1758555682006,0.66,220.84,220.78,2.26577832]
["bitfinex","SOLUSD",1758555682410,2.26577832,220.84,220.78,2.26577832]
["bitfinex","SOLUSD",1758555682604,6.13404697,220.84,220.78,1.60577832]
["bitfinex","SOLUSD",1758555682812,0.66,220.83,220.78,1.60577832]
["bitfinex","SOLUSD",1758555684411,0.66,220.83,220.78,2.26577832]
["bitfinex","SOLUSD",1758555685028,0.66,220.82,220.78,6.13509839]
["bitfinex","SOLUSD",1758555685406,0.66,220.82,220.78,6.79509839]
["bitfinex","SOLUSD",1758555686428,36.8,220.85,220.8,1.60577832]
["bitfinex","SOLUSD",1758555686613,36.14,220.85,220.8,1.60577832]
["bitfinex","SOLUSD",1758555687022,36.14,220.85,220.8,6.13465637]
["bitfinex","SOLUSD",1758555687023,0.66,220.84,220.8,6.13465637]
["bitfinex","SOLUSD",1758555687731,0.69,220.83,220.79,2.26577832]
["bitfinex","SOLUSD",1758555687934,0.69,220.83,220.79,1.60577832]
["bitfinex","SOLUSD",1758555688109,0.69,220.82,220.78,1.60577832]
["bitfinex","SOLUSD",1758555688435,0.69,220.81,220.77,0.71]
["bitfinex","SOLUSD",1758555688617,0.69,220.81,220.77,3.21939841]
["bitfinex","SOLUSD",1758555688927,4.52837023,220.83,220.77,7.74889237]
["bitfinex","SOLUSD",1758555689132,0.69,220.85,220.79,2.50939841]
["bitfinex","SOLUSD",1758555689322,36.12,220.84,220.8,2.50939841]
["bitfinex","SOLUSD",1758555689634,36.12,220.84,220.8,3.21939841]
["bitfinex","SOLUSD",1758555690331,36.81,220.84,220.8,3.21939841]
["bitfinex","SOLUSD",1758555691230,0.89,220.87,220.82,2.50939841]
["bitfinex","SOLUSD",1758555691411,36.1,220.85,220.83,0.71]
["bitfinex","SOLUSD",1758555691725,36.1,220.86,220.81,2.50939841]
["bitfinex","SOLUSD",1758555691907,0.69,220.85,220.81,2.50939841]
["bitfinex","SOLUSD",1758555692310,36.1,220.86,220.82,2.50939841]
["bitfinex","SOLUSD",1758555692635,0.69,220.88,220.84,2.50939841]
["bitfinex","SOLUSD",1758555692840,36.1,220.87,220.85,2.50939841]
["bitfinex","SOLUSD",1758555693131,36.1,220.87,220.85,7.03735856]
["bitfinex","SOLUSD",1758555693313,36.1,220.87,220.86,2.50939841]
["bitfinex","SOLUSD",1758555693513,36.1,220.87,220.84,2.50939841]
["bitfinex","SOLUSD",1758555694935,36.1,220.87,220.83,7.74758221]
["bitfinex","SOLUSD",1758555695518,36.79,220.87,220.83,7.74758221]
["bitfinex","SOLUSD",1758555696539,36.1,220.87,220.84,2.50939841]
["bitfinex","SOLUSD",1758555698025,36.79,220.87,220.84,2.50939841]
["bitfinex","SOLUSD",1758555698422,36.79,220.87,220.83,5.2381838]
["bitfinex","SOLUSD",1758555698423,36.79,220.87,220.83,3.21939841]
["bitfinex","SOLUSD",1758555698643,2.50939841,220.84,220.77,4.52960094]
["bitfinex","SOLUSD",1758555698944,36.77,220.83,220.77,7.03899935]
["bitfinex","SOLUSD",1758555699121,36.77,220.83,220.77,4.52960094]
["bitfinex","SOLUSD",1758555699317,36.77,220.83,220.77,7.03899935]
["bitfinex","SOLUSD",1758555699515,41.2984991,220.83,220.77,4.52960094]
["bitfinex","SOLUSD",1758555699726,0.69,220.83,220.78,2.50939841]
["bitfinex","SOLUSD",1758555700018,36.08,220.82,220.8,2.50939841]
["bitfinex","SOLUSD",1758555700212,36.08,220.82,220.81,2.50939841]
["bitfinex","SOLUSD",1758555700711,36.08,220.82,220.81,7.0381788]
["bitfinex","SOLUSD",1758555701129,36.08,220.82,220.79,7.038396]
["bitfinex","SOLUSD",1758555701332,36.08,220.82,220.8,2.50939841]
["bitfinex","SOLUSD",1758555702640,36.08,220.82,220.78,0.71]
["bitfinex","SOLUSD",1758555702848,36.08,220.82,220.79,2.50939841]
["bitfinex","SOLUSD",1758555703047,36.08,220.82,220.8,2.50939841]
["bitfinex","SOLUSD",1758555703526,36.08,220.82,220.81,2.50939841]
["bitfinex","SOLUSD",1758555703725,0.69,220.84,220.81,2.50939841]
["bitfinex","SOLUSD",1758555703939,36.08,220.84,220.83,2.50939841]
["bitfinex","SOLUSD",1758555704325,0.69,220.87,220.83,2.50939841]
["bitfinex","SOLUSD",1758555704529,36.08,220.86,220.84,2.50939841]
["bitfinex","SOLUSD",1758555704741,36.08,220.86,220.83,2.50939841]
["bitfinex","SOLUSD",1758555704937,36.08,220.86,220.83,7.0376652]
["bitfinex","SOLUSD",1758555705349,36.08,220.86,220.84,2.50939841]
["bitfinex","SOLUSD",1758555705553,36.77,220.86,220.84,2.50939841]
["bitfinex","SOLUSD",1758555706458,0.69,220.89,220.85,2.50939841]
["bitfinex","SOLUSD",1758555706656,36.08,220.86,220.85,2.50939841]
["bitfinex","SOLUSD",1758555707154,36.77,220.86,220.8,2.50939841]
["bitfinex","SOLUSD",1758555707355,3.19939841,220.85,220.78,2.50939841]
["bitfinex","SOLUSD",1758555707559,0.69,220.84,220.78,2.50939841]
["bitfinex","SOLUSD",1758555707855,0.69,220.83,220.78,2.50939841]
["bitfinex","SOLUSD",1758555708051,36.75,220.82,220.78,2.50939841]
["bitfinex","SOLUSD",1758555708251,36.06,220.82,220.78,3.21939841]
["bitfinex","SOLUSD",1758555708452,36.06,220.82,220.79,2.50939841]
["bitfinex","SOLUSD",1758555708855,36.75,220.82,220.78,7.0386545]
["bitfinex","SOLUSD",1758555709154,36.06,220.82,220.78,7.0386545]
["bitfinex","SOLUSD",1758555709341,36.75,220.82,220.78,7.0386545]
["bitfinex","SOLUSD",1758555709540,36.75,220.82,220.79,2.50939841]
["bitfinex","SOLUSD",1758555709735,36.06,220.82,220.79,2.50939841]
["bitfinex","SOLUSD",1758555710054,36.06,220.82,220.78,5.23925609]
["bitfinex","SOLUSD",1758555710055,36.06,220.82,220.8,2.50939841]
["bitfinex","SOLUSD",1758555710656,36.75,220.82,220.79,2.50939841]
["bitfinex","SOLUSD",1758555711063,36.06,220.82,220.8,2.50939841]
["bitfinex","SOLUSD",1758555711856,36.06,220.82,220.79,2.50939841]
["bitfinex","SOLUSD",1758555712039,0.69,220.81,220.79,2.50939841]
["bitfinex","SOLUSD",1758555712648,36.06,220.82,220.79,2.50939841]
["bitfinex","SOLUSD",1758555712850,36.75,220.82,220.79,2.50939841]
["bitfinex","SOLUSD",1758555713053,36.06,220.82,220.79,2.50939841]
["bitfinex","SOLUSD",1758555713249,36.75,220.82,220.79,2.50939841]
["bitfinex","SOLUSD",1758555713643,36.06,220.82,220.81,2.50939841]
["bitfinex","SOLUSD",1758555714332,36.06,220.82,220.81,3.21939841]
["bitfinex","SOLUSD",1758555714555,36.06,220.82,220.81,2.50939841]
["bitfinex","SOLUSD",1758555715757,36.75,220.82,220.78,2.50939841]
["bitfinex","SOLUSD",1758555715944,0.69,220.81,220.78,2.50939841]
["bitfinex","SOLUSD",1758555716141,0.69,220.8,220.78,2.50939841]
["bitfinex","SOLUSD",1758555717356,0.69,220.8,220.79,2.50939841]
["bitfinex","SOLUSD",1758555717741,41.27858241,220.82,220.79,2.50939841]
["bitfinex","SOLUSD",1758555717958,0.69,220.81,220.79,2.50939841]
["bitfinex","SOLUSD",1758555718145,36.04,220.82,220.8,2.50939841]
["bitfinex","SOLUSD",1758555718753,36.73,220.82,220.8,2.50939841]
["bitfinex","SOLUSD",1758555719640,0.69,220.81,220.8,2.50939841]
["bitfinex","SOLUSD",1758555719836,0.69,220.81,220.79,2.50939841]
["bitfinex","SOLUSD",1758555720763,36.04,220.82,220.79,2.50939841]
["bitfinex","SOLUSD",1758555721263,36.04,220.88,220.82,4.52857531]
["bitfinex","SOLUSD",1758555721570,0.69,220.87,220.84,2.50939841]
["bitfinex","SOLUSD",1758555721945,0.69,220.87,220.85,2.50939841]
["bitfinex","SOLUSD",1758555722651,0.69,220.86,220.84,2.50939841]
["bitfinex","SOLUSD",1758555723463,0.69,220.85,220.8,4.52882861]
["bitfinex","SOLUSD",1758555723762,36.73,220.84,220.78,4.52939577]
["bitfinex","SOLUSD",1758555723946,36.71,220.83,220.78,2.50939841]
["bitfinex","SOLUSD",1758555724264,0.69,220.82,220.78,2.50939841]
["bitfinex","SOLUSD",1758555724655,0.69,220.81,220.78,2.50939841]
["bitfinex","SOLUSD",1758555724964,0.69,220.8,220.77,2.50939841]
["bitfinex","SOLUSD",1758555725162,51.86944359,220.83,220.75,18.28086564]
["bitfinex","SOLUSD",1758555725163,0.69,220.79,220.76,2.50939841]
["bitfinex","SOLUSD",1758555725346,36.02,220.8,220.78,2.50939841]
["bitfinex","SOLUSD",1758555725553,36.02,220.8,220.75,18.97086564]
["bitfinex","SOLUSD",1758555725748,36.71,220.8,220.76,2.50939841]
["bitfinex","SOLUSD",1758555725969,36.71,220.8,220.77,2.50939841]
["bitfinex","SOLUSD",1758555726167,36.02,220.8,220.77,2.50939841]
["bitfinex","SOLUSD",1758555726540,36.02,220.8,220.78,2.50939841]
["bitfinex","SOLUSD",1758555728349,5.2186218,220.82,220.78,2.50939841]
["bitfinex","SOLUSD",1758555728551,36.71,220.81,220.77,2.50939841]
["bitfinex","SOLUSD",1758555728752,36.71,220.81,220.76,2.50939841]
["bitfinex","SOLUSD",1758555728753,0.69,220.8,220.76,2.50939841]
["bitfinex","SOLUSD",1758555729661,36.02,220.81,220.78,2.50939841]
["bitfinex","SOLUSD",1758555729861,36.02,220.82,220.8,2.50939841]
["bitfinex","SOLUSD",1758555730057,36.02,220.82,220.81,2.50939841]
["bitfinex","SOLUSD",1758555730244,0.69,220.86,220.81,2.50939841]
["bitfinex","SOLUSD",1758555730446,36.02,220.85,220.83,2.50939841]
["bitfinex","SOLUSD",1758555730756,36.02,220.84,220.83,2.50939841]
["bitfinex","SOLUSD",1758555731867,31.21738639,220.88,220.83,2.50939841]
["bitfinex","SOLUSD",1758555731868,26.69,220.88,220.83,2.50939841]
["bitfinex","SOLUSD",1758555732052,36.02,220.87,220.85,2.50939841]
["bitfinex","SOLUSD",1758555732842,36.71,220.87,220.84,2.50939841]
["bitfinex","SOLUSD",1758555733571,36.02,220.87,220.84,2.50939841]
["bitfinex","SOLUSD",1758555733751,0.69,220.86,220.83,2.50939841]
["bitfinex","SOLUSD",1758555734166,0.69,220.85,220.81,4.52876297]
["bitfinex","SOLUSD",1758555734475,41.2375984,220.87,220.82,2.50939841]
["bitfinex","SOLUSD",1758555734657,0.69,220.86,220.83,2.50939841]
["bitfinex","SOLUSD",1758555735971,0.69,220.85,220.8,2.50939841]
["bitfinex","SOLUSD",1758555736266,4.52775922,220.86,220.77,0.66]
["bitfinex","SOLUSD",1758555736267,36.69,220.84,220.79,2.50939841]
["bitfinex","SOLUSD",1758555736464,0.69,220.83,220.79,2.50939841]
["bitfinex","SOLUSD",1758555736962,0.69,220.83,220.79,3.16939841]
["bitfinex","SOLUSD",1758555737164,36.0,220.84,220.76,0.66]
["bitfinex","SOLUSD",1758555737367,2.50939841,220.83,220.77,3.16939841]
["bitfinex","SOLUSD",1758555737557,36.69,220.84,220.78,2.50939841]
["bitfinex","SOLUSD",1758555737764,0.69,220.83,220.77,2.50939841]
["bitfinex","SOLUSD",1758555737962,5.21857531,220.82,220.77,2.50939841]
["bitfinex","SOLUSD",1758555738166,0.69,220.81,220.77,2.50939841]
["bitfinex","SOLUSD",1758555738358,36.69,220.8,220.76,2.50939841]
["bitfinex","SOLUSD",1758555738651,0.69,220.79,220.76,2.50939841]
["bitfinex","SOLUSD",1758555739484,0.69,220.79,220.75,18.28082806]
["bitfinex","SOLUSD",1758555739485,2.50939841,220.77,220.75,0.1]
["bitfinex","SOLUSD",1758555739650,36.69,220.76,220.75,0.1]
["bitfinex","SOLUSD",1758555740663,41.21980612,220.76,220.75,0.1]
["bitfinex","SOLUSD",1758555740975,36.69,220.76,220.75,0.1]
["bitfinex","SOLUSD",1758555741266,41.21980612,220.76,220.75,0.1]
["bitfinex","SOLUSD",1758555744957,3.39939841,220.79,220.75,0.1]
["bitfinex","SOLUSD",1758555745175,26.0,220.78,220.75,2.60939841]
["bitfinex","SOLUSD",1758555745556,35.98,220.77,220.75,2.60939841]
["bitfinex","SOLUSD",1758555745755,35.98,220.77,220.75,0.1]
["bitfinex","SOLUSD",1758555747455,41.1897486,220.77,220.75,0.1]
["bitfinex","SOLUSD",1758555747865,40.5097486,220.77,220.75,0.1]
["bitfinex","SOLUSD",1758555748069,0.68,220.76,220.75,0.1]
["bitfinex","SOLUSD",1758555748250,40.5097486,220.77,220.75,0.1]
["bitfinex","SOLUSD",1758555748663,41.1897486,220.77,220.75,0.1]
["bitfinex","SOLUSD",1758555749260,40.5097486,220.77,220.75,0.1]
["bitfinex","SOLUSD",1758555749462,0.68,220.76,220.75,0.1]
["bitfinex","SOLUSD",1758555750578,5.20980612,220.76,220.75,0.1]
["bitfinex","SOLUSD",1758555750765,5.40980612,220.76,220.75,0.1]
["bitfinex","SOLUSD",1758555751560,4.72980612,220.76,220.75,0.1]
["bitfinex","SOLUSD",1758555752062,5.40980612,220.76,220.75,0.1]
["bitfinex","SOLUSD",1758555753487,7.01687622,220.76,220.75,0.1]
["bitfinex","SOLUSD",1758555753780,5.40980612,220.76,220.75,0.1]
["bitfinex","SOLUSD",1758555755360,20.61247023,220.76,220.75,0.1]
["bitfinex","SOLUSD",1758555765491,56.55247023,220.76,220.75,0.1]
["bitfinex","SOLUSD",1758555765684,56.35247023,220.76,220.75,0.1]
["bitfinex","SOLUSD",1758555767079,56.35247023,220.76,220.66,0.1]
["bitfinex","SOLUSD",1758555767080,13.59559401,220.72,220.66,0.1]
["bitfinex","SOLUSD",1758555767258,1.6070701,220.67,220.66,0.1]
["bitfinex","SOLUSD",1758555767466,37.5470701,220.67,220.66,0.1]
["bitfinex","SOLUSD",1758555767682,37.5470701,220.67,220.66,0.82]
["bitfinex","SOLUSD",1758555768059,37.5470701,220.67,220.66,0.1]
["bitfinex","SOLUSD",1758555768989,35.94,220.67,220.66,0.82]
["bitfinex","SOLUSD",1758555769879,6.13858452,220.68,220.66,0.82]
["bitfinex","SOLUSD",1758555770072,35.94,220.67,220.66,0.82]
["bitfinex","SOLUSD",1758555770591,40.4716536,220.67,220.66,0.82]
["bitfinex","SOLUSD",1758555771077,42.7587237,220.67,220.66,0.1]
["bitfinex","SOLUSD",1758555771478,42.0787237,220.67,220.66,0.1]
["bitfinex","SOLUSD",1758555773488,37.5470701,220.67,220.66,0.1]
["bitfinex","SOLUSD",1758555773671,42.0787237,220.67,220.66,0.1]
["bitfinex","SOLUSD",1758555776390,40.4716536,220.67,220.66,0.1]
["bitfinex","SOLUSD",1758555776593,42.0787237,220.67,220.66,0.1]
["bitfinex","SOLUSD",1758555776787,40.4716536,220.67,220.66,0.1]
["bitfinex","SOLUSD",1758555776976,42.0787237,220.67,220.66,0.1]
["bitfinex","SOLUSD",1758555777688,132.2,220.75,220.66,0.1]
["bitfinex","SOLUSD",1758555777689,37.7572319,220.78,220.66,13.34720946]
["bitfinex","SOLUSD",1758555777896,35.94,220.78,220.75,1.6070701]
["bitfinex","SOLUSD",1758555778094,35.94,220.78,220.76,0.68]
["bitfinex","SOLUSD",1758555779086,4.69424766,220.82,220.76,1.6070701]
["bitfinex","SOLUSD",1758555779294,35.92,220.81,220.79,1.6070701]
["bitfinex","SOLUSD",1758555779491,35.92,220.81,220.8,0.68]
["bitfinex","SOLUSD",1758555779794,35.92,220.81,220.78,2.2870701]
["bitfinex","SOLUSD",1758555779983,35.92,220.81,220.79,0.68]
["bitfinex","SOLUSD",1758555780386,40.44883409,220.81,220.77,1.6070701]
["bitfinex","SOLUSD",1758555780594,40.44883409,220.81,220.78,0.68]
["bitfinex","SOLUSD",1758555781108,30.52851904,220.83,220.79,0.68]
["bitfinex","SOLUSD",1758555781413,35.92,220.82,220.79,0.68]
["bitfinex","SOLUSD",1758555781977,37.5270701,220.82,220.77,0.68]
["bitfinex","SOLUSD",1758555782187,1.6070701,220.8,220.74,2.2870701]
["bitfinex","SOLUSD",1758555782383,35.92,220.79,220.74,2.2870701]
["bitfinex","SOLUSD",1758555782612,35.92,220.79,220.75,2.2870701]
["bitfinex","SOLUSD",1758555782807,35.92,220.79,220.76,0.68]
["bitfinex","SOLUSD",1758555783693,41.16930997,220.79,220.75,1.6070701]
["bitfinex","SOLUSD",1758555783911,42.05638007,220.79,220.74,1.6070701]
["bitfinex","SOLUSD",1758555784213,42.05638007,220.79,220.75,0.68]
["bitfinex","SOLUSD",1758555784512,42.77638007,220.79,220.74,1.6070701]
["bitfinex","SOLUSD",1758555784696,42.77638007,220.79,220.74,2.2870701]
["bitfinex","SOLUSD",1758555784892,42.05638007,220.79,220.75,0.68]
["bitfinex","SOLUSD",1758555785087,40.44930997,220.79,220.75,2.2870701]
["bitfinex","SOLUSD",1758555785693,35.92,220.79,220.75,2.2870701]
["bitfinex","SOLUSD",1758555785936,40.44919612,220.79,220.75,2.2870701]
["bitfinex","SOLUSD",1758555786408,35.92,220.79,220.77,1.6070701]
["bitfinex","SOLUSD",1758555786594,35.92,220.79,220.78,0.71]
["bitfinex","SOLUSD",1758555786794,35.9,220.79,220.78,2.3170701]
["bitfinex","SOLUSD",1758555786995,35.9,220.79,220.78,6.84646587]
["bitfinex","SOLUSD",1758555789691,35.9,220.79,220.78,2.3170701]
["bitfinex","SOLUSD",1758555790095,35.9,220.79,220.76,2.3170701]
["bitfinex","SOLUSD",1758555790393,35.9,220.79,220.77,5.245]
["bitfinex","SOLUSD",1758555790599,35.9,220.79,220.77,0.71]
["bitfinex","SOLUSD",1758555791212,35.9,220.79,220.75,6.13701256]
["bitfinex","SOLUSD",1758555791404,36.56,220.79,220.76,1.6070701]
["bitfinex","SOLUSD",1758555791598,35.9,220.79,220.76,6.13685913]
["bitfinex","SOLUSD",1758555791814,35.9,220.79,220.76,6.84685913]
["bitfinex","SOLUSD",1758555792017,35.9,220.79,220.76,2.3170701]
["bitfinex","SOLUSD",1758555792212,35.9,220.79,220.76,6.84685046]
["bitfinex","SOLUSD",1758555792708,35.9,220.79,220.76,0.71]
["bitfinex","SOLUSD",1758555792917,36.56,220.79,220.74,1.6070701]
["bitfinex","SOLUSD",1758555793098,36.56,220.79,220.75,2.3170701]
["bitfinex","SOLUSD",1758555793303,35.9,220.79,220.76,2.3170701]
["bitfinex","SOLUSD",1758555793503,35.9,220.79,220.76,6.84680333]
["bitfinex","SOLUSD",1758555793705,35.9,220.79,220.77,1.6070701]
["bitfinex","SOLUSD",1758555793903,35.9,220.79,220.77,2.3170701]
["bitfinex","SOLUSD",1758555795113,35.9,220.79,220.77,1.6070701]
["bitfinex","SOLUSD",1758555795719,35.9,220.79,220.75,6.84701527]
["bitfinex","SOLUSD",1758555795901,0.66,220.78,220.72,0.71]
["bitfinex","SOLUSD",1758555796104,0.66,220.78,220.74,1.6070701]
["bitfinex","SOLUSD",1758555796413,37.5070701,220.79,220.72,0.71]
["bitfinex","SOLUSD",1758555796621,0.66,220.78,220.73,1.6070701]
["bitfinex","SOLUSD",1758555796814,0.66,220.77,220.73,1.6070701]
["bitfinex","SOLUSD",1758555797013,35.88,220.76,220.73,2.3170701]
["bitfinex","SOLUSD",1758555797216,35.88,220.76,220.73,6.84741136]
["bitfinex","SOLUSD",1758555797417,35.88,220.76,220.74,2.3170701]
["bitfinex","SOLUSD",1758555798620,35.88,220.76,220.74,1.6070701]
["bitfinex","SOLUSD",1758555800421,35.88,220.78,220.75,1.6070701]
["bitfinex","SOLUSD",1758555800629,35.88,220.78,220.76,2.3170701]
["bitfinex","SOLUSD",1758555801611,35.88,220.78,220.76,1.6070701]
["bitfinex","SOLUSD",1758555802717,35.88,220.78,220.76,6.13685902]
["bitfinex","SOLUSD",1758555802923,35.88,220.78,220.76,6.84685902]
["bitfinex","SOLUSD",1758555803220,35.88,220.78,220.77,2.3170701]
["bitfinex","SOLUSD",1758555803530,35.88,220.78,220.77,1.6070701]
["bitfinex","SOLUSD",1758555803823,26.0,220.84,220.77,1.6070701]
["bitfinex","SOLUSD",1758555803824,0.2,220.88,220.77,2.3170701]
["bitfinex","SOLUSD",1758555804028,1.6070701,220.84,220.69,39.59559401]
["bitfinex","SOLUSD",1758555804220,1.6070701,220.82,220.76,1.6070701]
["bitfinex","SOLUSD",1758555804437,36.54,220.81,220.76,1.6070701]
["bitfinex","SOLUSD",1758555804608,36.54,220.8,220.76,2.3170701]
["bitfinex","SOLUSD",1758555804808,36.54,220.8,220.73,1.6070701]
["bitfinex","SOLUSD",1758555804809,2.2670701,220.79,220.73,1.6070701]
["bitfinex","SOLUSD",1758555805008,0.66,220.78,220.73,1.6070701]
["bitfinex","SOLUSD",1758555805235,35.86,220.77,220.73,2.3170701]
["bitfinex","SOLUSD",1758555805420,35.86,220.77,220.74,2.3170701]
["bitfinex","SOLUSD",1758555806115,35.86,220.77,220.74,6.84722046]
["bitfinex","SOLUSD",1758555806717,35.86,220.77,220.73,4.5303856]
["bitfinex","SOLUSD",1758555806920,36.52,220.77,220.74,1.6070701]
["bitfinex","SOLUSD",1758555807332,36.52,220.77,220.73,5.2403856]
["bitfinex","SOLUSD",1758555807548,36.52,220.77,220.73,6.1374557]
["bitfinex","SOLUSD",1758555807837,35.86,220.77,220.73,6.8374557]
["bitfinex","SOLUSD",1758555808016,35.86,220.77,220.74,0.7]
["bitfinex","SOLUSD",1758555808215,35.86,220.77,220.74,5.23020767]
["bitfinex","SOLUSD",1758555808433,35.86,220.77,220.74,4.53020767]
["bitfinex","SOLUSD",1758555808632,35.86,220.77,220.73,6.13733836]
["bitfinex","SOLUSD",1758555808816,35.86,220.77,220.73,6.83733836]
["bitfinex","SOLUSD",1758555809015,36.52,220.77,220.73,6.83733836]
["bitfinex","SOLUSD",1758555809208,35.86,220.77,220.73,6.83733836]
["bitfinex","SOLUSD",1758555809538,35.86,220.77,220.74,2.3070701]
["bitfinex","SOLUSD",1758555810236,35.86,220.77,220.74,6.83723186]
["bitfinex","SOLUSD",1758555810737,35.86,220.77,220.74,7.74007244]
["bitfinex","SOLUSD",1758555810943,35.86,220.77,220.74,5.23016176]
["bitfinex","SOLUSD",1758555811143,35.86,220.77,220.74,7.04007244]
["bitfinex","SOLUSD",1758555811439,35.86,220.78,220.76,2.50991068]
["bitfinex","SOLUSD",1758555811740,35.86,220.79,220.77,2.50991068]
["bitfinex","SOLUSD",1758555811950,35.86,220.79,220.76,3.20991068]
["bitfinex","SOLUSD",1758555812836,35.86,220.79,220.73,0.7]
["bitfinex","SOLUSD",1758555813016,0.66,220.78,220.73,0.7]
["bitfinex","SOLUSD",1758555813326,0.66,220.77,220.73,4.53042178]
["bitfinex","SOLUSD",1758555813516,0.66,220.76,220.73,4.53042178]
["bitfinex","SOLUSD",1758555813945,0.66,220.76,220.72,4.53062021]
["bitfinex","SOLUSD",1758555814247,41.04928548,220.79,220.73,0.7]
["bitfinex","SOLUSD",1758555814416,0.66,220.78,220.72,7.04053089]
["bitfinex","SOLUSD",1758555814619,0.66,220.77,220.72,7.04053089]
["bitfinex","SOLUSD",1758555814819,0.66,220.77,220.72,0.7]
["bitfinex","SOLUSD",1758555815038,0.66,220.77,220.72,3.20991068]
["bitfinex","SOLUSD",1758555816432,43.5597168,220.76,220.7,4.5310376]
["bitfinex","SOLUSD",1758555816620,0.66,220.75,220.7,4.5310376]
["bitfinex","SOLUSD",1758555816823,7.7003204,220.74,220.68,14.1620986]
["bitfinex","SOLUSD",1758555817123,2.50991068,220.72,220.66,0.1]
["bitfinex","SOLUSD",1758555817328,39.00991068,220.73,220.66,15.99173656]
["bitfinex","SOLUSD",1758555817537,0.66,220.72,220.67,2.50991068]
["bitfinex","SOLUSD",1758555817850,38.34991068,220.73,220.66,0.1]
["bitfinex","SOLUSD",1758555817851,0.66,220.71,220.66,0.1]
["bitfinex","SOLUSD",1758555818026,0.66,220.7,220.66,0.1]
["bitfinex","SOLUSD",1758555818339,35.84,220.69,220.66,0.1]
["bitfinex","SOLUSD",1758555818545,3.16991068,220.68,220.66,0.1]
["bitfinex","SOLUSD",1758555818736,2.50991068,220.67,220.66,0.1]
["bitfinex","SOLUSD",1758555819216,3.16991068,220.67,220.66,0.1]
["bitfinex","SOLUSD",1758555819853,7.70156428,220.67,220.66,0.1]
["bitfinex","SOLUSD",1758555820762,26.0,220.69,220.66,0.1]
["bitfinex","SOLUSD",1758555821047,35.84,220.68,220.66,0.1]
["bitfinex","SOLUSD",1758555821255,36.5,220.68,220.66,0.1]
["bitfinex","SOLUSD",1758555821443,3.16991068,220.67,220.66,0.1]
["bitfinex","SOLUSD",1758555822030,7.70156428,220.67,220.66,0.1]
["bitfinex","SOLUSD",1758555825434,3.16991068,220.67,220.66,0.1]
["bitfinex","SOLUSD",1758555825749,7.70156428,220.67,220.66,0.1]
["bitfinex","SOLUSD",1758555828531,21.29715829,220.67,220.66,0.1]
["bitfinex","SOLUSD",1758555830234,57.13715829,220.67,220.66,0.1]
["bitfinex","SOLUSD",1758555830640,49.64706897,220.67,220.66,0.1]
["bitfinex","SOLUSD",1758555832139,54.17872257,220.67,220.66,0.1]
["bitfinex","SOLUSD",1758555832831,54.83872257,220.67,220.66,0.1]
["bitfinex","SOLUSD",1758555833855,52.32881189,220.67,220.66,0.1]
["bitfinex","SOLUSD",1758555834064,54.83872257,220.67,220.66,0.1]
["bitfinex","SOLUSD",1758555834552,40.3716536,220.67,220.66,0.8]
["bitfinex","SOLUSD",1758555834928,40.3716536,220.67,220.66,0.1]
["bitfinex","SOLUSD",1758555835131,35.84,220.67,220.66,0.1]
["bitfinex","SOLUSD",1758555835346,40.3716536,220.67,220.66,0.1]
["bitfinex","SOLUSD",1758555837044,42.88156428,220.67,220.66,0.1]
["bitfinex","SOLUSD",1758555837356,43.60156428,220.67,220.66,0.1]
["bitfinex","SOLUSD",1758555837660,42.88156428,220.67,220.66,0.1]
["bitfinex","SOLUSD",1758555839357,57.19715829,220.67,220.66,0.1]
["bitfinex","SOLUSD",1758555840641,56.47715829,220.67,220.66,0.1]
["bitfinex","SOLUSD",1758555841358,18.12724761,220.67,220.66,0.1]
["bitfinex","SOLUSD",1758555841653,56.45715829,220.67,220.66,0.1]
["bitfinex","SOLUSD",1758555841866,20.63715829,220.67,220.66,0.1]
["bitfinex","SOLUSD",1758555842040,56.45715829,220.67,220.66,0.1]
["bitfinex","SOLUSD",1758555842562,53.94724761,220.67,220.66,0.1]
["bitfinex","SOLUSD",1758555842863,56.45715829,220.67,220.66,0.1]
["bitfinex","SOLUSD",1758555843354,53.94724761,220.67,220.66,0.1]
["bitfinex","SOLUSD",1758555843560,56.45715829,220.67,220.66,0.1]
["bitfinex","SOLUSD",1758555844466,18.12724761,220.67,220.66,0.1]
["bitfinex","SOLUSD",1758555844763,56.45715829,220.67,220.66,0.1]
["bitfinex","SOLUSD",1758555845542,53.94724761,220.67,220.66,0.1]
["bitfinex","SOLUSD",1758555845744,56.45715829,220.67,220.66,0.1]
["bitfinex","SOLUSD",1758555846962,18.12724761,220.67,220.66,0.1]
["bitfinex","SOLUSD",1758555847151,18.12724761,220.67,220.66,0.79]
["bitfinex","SOLUSD",1758555847466,35.82,220.67,220.66,0.79]
["bitfinex","SOLUSD",1758555847645,11.32641747,220.73,220.66,3.29991068]
["bitfinex","SOLUSD",1758555847848,40.35062703,220.72,220.67,3.19991068]
["bitfinex","SOLUSD",1758555848053,26.0,220.69,220.68,0.69]
["bitfinex","SOLUSD",1758555848361,61.82,220.69,220.66,7.1417488]
["bitfinex","SOLUSD",1758555848765,35.82,220.69,220.68,2.50991068]
["bitfinex","SOLUSD",1758555848967,35.82,220.69,220.68,0.69]
["bitfinex","SOLUSD",1758555852667,35.8,220.69,220.68,0.69]
["bitfinex","SOLUSD",1758555853648,44.22469145,220.73,220.66,0.1]
["bitfinex","SOLUSD",1758555853649,26.0,220.7,220.66,0.1]
["bitfinex","SOLUSD",1758555853849,35.8,220.69,220.68,0.69]
["bitfinex","SOLUSD",1758555854055,35.8,220.69,220.67,2.50991068]
["bitfinex","SOLUSD",1758555854453,2.36805085,220.73,220.68,3.19991068]
["bitfinex","SOLUSD",1758555854658,35.8,220.72,220.7,2.50991068]
["bitfinex","SOLUSD",1758555854968,35.8,220.71,220.7,2.50991068]
["bitfinex","SOLUSD",1758555855654,30.8,220.71,220.7,3.19991068]
["bitfinex","SOLUSD",1758555855840,30.8,220.71,220.7,7.73094828]
["bitfinex","SOLUSD",1758555856769,30.8,220.71,220.7,0.69]
["bitfinex","SOLUSD",1758555857475,35.33085666,220.71,220.67,0.69]
["bitfinex","SOLUSD",1758555857654,2.50991068,220.7,220.67,0.69]
["bitfinex","SOLUSD",1758555858077,35.8,220.69,220.67,0.69]
["bitfinex","SOLUSD",1758555858375,35.8,220.69,220.68,0.69]
["bitfinex","SOLUSD",1758555858761,2.50991068,220.72,220.68,0.69]
["bitfinex","SOLUSD",1758555858955,35.8,220.71,220.66,7.14173749]
["bitfinex","SOLUSD",1758555859164,35.8,220.71,220.67,0.69]
["bitfinex","SOLUSD",1758555859363,35.8,220.71,220.68,0.69]
["bitfinex","SOLUSD",1758555859562,38.30991068,220.71,220.68,0.69]
["bitfinex","SOLUSD",1758555859779,35.78,220.7,220.69,0.69]
["bitfinex","SOLUSD",1758555860876,38.28991068,220.7,220.67,0.69]
["bitfinex","SOLUSD",1758555861077,38.28991068,220.7,220.66,0.1]
["bitfinex","SOLUSD",1758555861759,38.28991068,220.7,220.66,0.79]
["bitfinex","SOLUSD",1758555862172,42.82111999,220.7,220.66,0.79]
["bitfinex","SOLUSD",1758555863080,2.50991068,220.69,220.66,0.79]
["bitfinex","SOLUSD",1758555863870,2.50991068,220.69,220.66,0.1]
["bitfinex","SOLUSD",1758555864069,40.31120931,220.7,220.66,0.1]
["bitfinex","SOLUSD",1758555864070,2.50991068,220.68,220.66,0.1]
["bitfinex","SOLUSD",1758555864398,42.82156428,220.67,220.66,0.1]
["bitfinex","SOLUSD",1758555864764,43.50156428,220.67,220.66,0.1]
["bitfinex","SOLUSD",1758555865279,57.09715829,220.67,220.66,0.1]
["bitfinex","SOLUSD",1758555867374,60.4472123,220.67,220.66,0.1]
["bitfinex","SOLUSD",1758555869864,60.4457499,220.67,220.66,0.1]
["bitfinex","SOLUSD",1758555871077,22.15583922,220.67,220.66,0.1]
["bitfinex","SOLUSD",1758555871383,57.09715829,220.67,220.66,0.1]
["bitfinex","SOLUSD",1758555872188,20.63715829,220.67,220.66,0.1]
["bitfinex","SOLUSD",1758555872364,20.63715829,220.67,220.66,0.76]
["bitfinex","SOLUSD",1758555872564,81.5157393,220.67,220.66,0.76]
["bitfinex","SOLUSD",1758555873068,1.60849169,220.67,220.66,0.76]
["bitfinex","SOLUSD",1758555873297,37.38849169,220.67,220.66,0.76]
["bitfinex","SOLUSD",1758555873606,63.38849169,220.67,220.66,0.76]
["bitfinex","SOLUSD",1758555873903,67.92014529,220.67,220.66,0.1]
["bitfinex","SOLUSD",1758555874268,67.92014529,220.67,220.66,0.76]
["bitfinex","SOLUSD",1758555874885,61.76,220.67,220.66,0.76]
["bitfinex","SOLUSD",1758555876069,35.76,220.67,220.66,0.76]
["bitfinex","SOLUSD",1758555876390,35.76,220.67,220.66,5.29185896]
["bitfinex","SOLUSD",1758555876887,4.53023748,220.74,220.66,6.90035065]
["bitfinex","SOLUSD",1758555877088,37.36849169,220.73,220.67,2.26849169]
["bitfinex","SOLUSD",1758555877289,37.36849169,220.73,220.68,0.66]
["bitfinex","SOLUSD",1758555878086,63.36849169,220.73,220.68,0.66]
["bitfinex","SOLUSD",1758555878395,67.89896098,220.73,220.68,0.66]
["bitfinex","SOLUSD",1758555878808,1.60849169,220.72,220.68,0.66]
["bitfinex","SOLUSD",1758555879104,35.76,220.71,220.68,0.66]
["bitfinex","SOLUSD",1758555879266,37.36849169,220.71,220.68,0.66]
["bitfinex","SOLUSD",1758555879888,35.76,220.71,220.68,0.66]
["bitfinex","SOLUSD",1758555880098,37.36849169,220.71,220.68,0.66]
["bitfinex","SOLUSD",1758555881380,35.76,220.71,220.68,0.66]
["bitfinex","SOLUSD",1758555881582,37.36849169,220.71,220.68,0.66]
["bitfinex","SOLUSD",1758555881774,41.89936955,220.71,220.68,0.66]
["bitfinex","SOLUSD",1758555882081,41.89936955,220.71,220.69,0.66]
["bitfinex","SOLUSD",1758555882274,40.29087786,220.71,220.69,0.66]
["bitfinex","SOLUSD",1758555882482,41.89936955,220.71,220.69,0.66]
["bitfinex","SOLUSD",1758555883898,1.60849169,220.7,220.66,0.1]
["bitfinex","SOLUSD",1758555884081,35.74,220.69,220.67,0.66]
["bitfinex","SOLUSD",1758555886095,41.87974238,220.69,220.66,0.1]
["bitfinex","SOLUSD",1758555886303,1.60849169,220.67,220.66,0.1]
["bitfinex","SOLUSD",1758555886483,37.34849169,220.67,220.66,0.1]
["bitfinex","SOLUSD",1758555887690,41.88014529,220.67,220.66,0.1]
["bitfinex","SOLUSD",1758555887895,40.2716536,220.67,220.66,0.1]
["bitfinex","SOLUSD",1758555888091,35.74,220.67,220.66,0.1]
["bitfinex","SOLUSD",1758555889000,0.2,220.72,220.66,0.1]
["bitfinex","SOLUSD",1758555889215,26.0,220.7,220.66,6.9003236]
["bitfinex","SOLUSD",1758555889503,35.74,220.69,220.67,2.26849169]
["bitfinex","SOLUSD",1758555889683,35.74,220.69,220.68,0.66]
["bitfinex","SOLUSD",1758555894606,35.74,220.69,220.68,5.19144825]
["bitfinex","SOLUSD",1758555894810,35.74,220.69,220.68,6.79993994]
["bitfinex","SOLUSD",1758555896609,1.60849169,220.77,220.68,6.79993994]
["bitfinex","SOLUSD",1758555896816,35.72,220.76,220.71,1.60849169]
["bitfinex","SOLUSD",1758555897119,35.72,220.76,220.72,2.26849169]
["bitfinex","SOLUSD",1758555897416,35.72,220.76,220.72,1.60849169]
["bitfinex","SOLUSD",1758555899007,4.53001132,220.75,220.72,0.7]
["bitfinex","SOLUSD",1758555899221,4.53001132,220.75,220.67,0.7]
["bitfinex","SOLUSD",1758555899222,1.60849169,220.73,220.67,0.7]
["bitfinex","SOLUSD",1758555899518,35.72,220.72,220.68,1.60849169]
["bitfinex","SOLUSD",1758555899688,35.72,220.72,220.68,2.30849169]
["bitfinex","SOLUSD",1758555899892,35.72,220.72,220.68,1.60849169]
["bitfinex","SOLUSD",1758555900093,35.72,220.72,220.68,2.30849169]
["bitfinex","SOLUSD",1758555900299,0.2,220.78,220.68,2.30849169]
["bitfinex","SOLUSD",1758555900300,3.02783706,220.83,220.71,1.60849169]
["bitfinex","SOLUSD",1758555900599,35.72,220.8,220.75,1.60849169]
["bitfinex","SOLUSD",1758555900791,35.72,220.8,220.75,2.30849169]
["bitfinex","SOLUSD",1758555900992,37.98849169,220.8,220.75,0.7]
["bitfinex","SOLUSD",1758555901188,6.79768232,220.79,220.73,0.7]
["bitfinex","SOLUSD",1758555901409,35.72,220.8,220.74,1.60849169]
["bitfinex","SOLUSD",1758555901711,40.24901691,220.8,220.74,2.30849169]
["bitfinex","SOLUSD",1758555902499,40.24901691,220.8,220.75,1.60849169]
["bitfinex","SOLUSD",1758555902703,40.90901691,220.8,220.75,0.7]
["bitfinex","SOLUSD",1758555902907,40.90901691,220.8,220.74,1.60849169]
["bitfinex","SOLUSD",1758555904512,40.90901691,220.8,220.74,6.13866737]
["bitfinex","SOLUSD",1758555904913,36.38,220.8,220.75,1.60849169]
["bitfinex","SOLUSD",1758555905110,35.72,220.8,220.76,1.60849169]
["bitfinex","SOLUSD",1758555905317,35.72,220.8,220.77,1.60849169]
["bitfinex","SOLUSD",1758555905491,36.74,220.82,220.79,1.60849169]
["bitfinex","SOLUSD",1758555905690,35.7,220.81,220.8,1.60849169]
["bitfinex","SOLUSD",1758555906000,35.7,220.81,220.79,1.60849169]
["bitfinex","SOLUSD",1758555906593,35.7,220.81,220.7,36.2732852]
["bitfinex","SOLUSD",1758555906594,35.7,220.81,220.8,2.30849169]
["bitfinex","SOLUSD",1758555907822,5.38757514,220.87,220.8,2.30849169]
["bitfinex","SOLUSD",1758555908025,35.7,220.86,220.82,1.60849169]
["bitfinex","SOLUSD",1758555908210,35.7,220.86,220.83,1.60849169]
["bitfinex","SOLUSD",1758555908530,35.7,220.86,220.84,1.60849169]
["bitfinex","SOLUSD",1758555908698,35.7,220.86,220.82,0.7]
["bitfinex","SOLUSD",1758555908898,35.7,220.86,220.83,1.60849169]
["bitfinex","SOLUSD",1758555909417,35.7,220.86,220.82,2.30849169]
["bitfinex","SOLUSD",1758555909823,35.7,220.86,220.82,6.83696025]
["bitfinex","SOLUSD",1758555910028,35.7,220.86,220.84,1.60849169]
["bitfinex","SOLUSD",1758555910326,35.68,220.85,220.84,1.60849169]
["bitfinex","SOLUSD",1758555910514,0.2,220.87,220.84,1.60849169]
["bitfinex","SOLUSD",1758555910716,143.51617965,220.93,220.82,4.52846856]
["bitfinex","SOLUSD",1758555910717,0.86,220.94,220.86,1.60849169]
["bitfinex","SOLUSD",1758555910919,0.2,220.94,220.93,1.60849169]
["bitfinex","SOLUSD",1758555911108,35.88,220.94,220.93,2.30849169]
["bitfinex","SOLUSD",1758555911623,36.54,220.94,220.89,1.60849169]
["bitfinex","SOLUSD",1758555912009,41.06616772,220.94,220.89,2.30849169]
["bitfinex","SOLUSD",1758555912214,41.06616772,220.94,220.89,1.60849169]
["bitfinex","SOLUSD",1758555912529,36.54,220.94,220.89,6.83553306]
["bitfinex","SOLUSD",1758555912824,36.54,220.94,220.9,1.60849169]
["bitfinex","SOLUSD",1758555913026,35.88,220.94,220.9,2.30849169]
["bitfinex","SOLUSD",1758555913330,35.88,220.94,220.91,0.7]
["bitfinex","SOLUSD",1758555913516,35.88,220.94,220.9,1.60849169]
["bitfinex","SOLUSD",1758555913517,0.66,220.93,220.9,1.60849169]
["bitfinex","SOLUSD",1758555913724,0.66,220.92,220.87,1.60849169]
["bitfinex","SOLUSD",1758555913918,35.68,220.91,220.87,1.60849169]
["bitfinex","SOLUSD",1758555914547,0.65,220.9,220.85,1.60849169]
["bitfinex","SOLUSD",1758555914837,40.20678341,220.91,220.85,2.28849169]
["bitfinex","SOLUSD",1758555915210,40.20678341,220.91,220.86,1.60849169]
["bitfinex","SOLUSD",1758555915412,1.60849169,220.87,220.8,0.68]
["bitfinex","SOLUSD",1758555915623,77.52360926,220.91,220.75,11.32457565]
["bitfinex","SOLUSD",1758555915624,1.60849169,220.85,220.79,1.60849169]
["bitfinex","SOLUSD",1758555915825,35.68,220.84,220.79,1.60849169]
["bitfinex","SOLUSD",1758555916113,36.33,220.84,220.78,2.28849169]
["bitfinex","SOLUSD",1758555916326,40.85835476,220.84,220.78,2.28849169]
["bitfinex","SOLUSD",1758555916531,1.60849169,220.83,220.76,1.60849169]
["bitfinex","SOLUSD",1758555916743,0.65,220.82,220.76,6.81827466]
["bitfinex","SOLUSD",1758555916948,41.81684645,220.84,220.78,1.60849169]
["bitfinex","SOLUSD",1758555918425,40.20835476,220.84,220.78,1.60849169]
["bitfinex","SOLUSD",1758555918632,40.20820846,220.84,220.79,1.60849169]
["bitfinex","SOLUSD",1758555918838,40.85820846,220.84,220.79,1.60849169]
["bitfinex","SOLUSD",1758555919047,42.46670015,220.84,220.78,6.13787621]
["bitfinex","SOLUSD",1758555919456,1.60849169,220.86,220.8,1.60849169]
["bitfinex","SOLUSD",1758555919743,35.66,220.85,220.81,2.28849169]
["bitfinex","SOLUSD",1758555919917,1.60849169,220.82,220.75,0.68]
["bitfinex","SOLUSD",1758555920116,37.26849169,220.81,220.75,2.28849169]
["bitfinex","SOLUSD",1758555920617,41.79733506,220.81,220.75,2.28849169]
["bitfinex","SOLUSD",1758555920818,1.60849169,220.8,220.75,0.68]
["bitfinex","SOLUSD",1758555921219,1.60849169,220.8,220.74,13.7643033]
["bitfinex","SOLUSD",1758555921521,0.65,220.79,220.75,1.60849169]
["bitfinex","SOLUSD",1758555922323,26.0,220.83,220.77,1.60849169]
["bitfinex","SOLUSD",1758555922523,35.66,220.81,220.8,1.60849169]
["bitfinex","SOLUSD",1758555922820,35.66,220.81,220.78,1.60849169]
["bitfinex","SOLUSD",1758555924856,35.66,220.81,220.78,6.137828]
["bitfinex","SOLUSD",1758555925055,4.52734516,220.88,220.8,1.60849169]
["bitfinex","SOLUSD",1758555925258,35.66,220.87,220.85,1.60849169]
["bitfinex","SOLUSD",1758555925452,35.66,220.87,220.86,1.60849169]
["bitfinex","SOLUSD",1758555929587,0.2,220.94,220.86,18.17546797]
["bitfinex","SOLUSD",1758555929876,0.2,220.94,220.93,1.60849169]
["bitfinex","SOLUSD",1758555930040,35.84,220.94,220.93,1.60849169]
["bitfinex","SOLUSD",1758555930571,36.51,220.94,220.91,1.60849169]
["bitfinex","SOLUSD",1758555930870,35.84,220.94,220.91,1.60849169]
["bitfinex","SOLUSD",1758555931042,35.84,220.94,220.92,1.60849169]
["bitfinex","SOLUSD",1758555931759,35.84,220.94,220.91,1.60849169]
["bitfinex","SOLUSD",1758555932147,35.84,220.94,220.93,1.60849169]
["bitfinex","SOLUSD",1758555932348,35.84,220.94,220.92,1.60849169]
["bitfinex","SOLUSD",1758555933567,0.2,220.94,220.93,2.32849169]
["bitfinex","SOLUSD",1758555933772,0.2,220.94,220.93,1.60849169]
["bitfinex","SOLUSD",1758555934073,0.2,220.94,220.93,6.85481224]
["bitfinex","SOLUSD",1758555934663,0.2,220.94,220.93,7.75175708]
["bitfinex","SOLUSD",1758555936160,0.2,220.94,220.93,2.50543653]
["bitfinex","SOLUSD",1758555936369,0.2,220.94,220.92,2.50543653]
["bitfinex","SOLUSD",1758555936574,0.2,220.94,220.93,2.50543653]
["bitfinex","SOLUSD",1758555937069,0.2,220.94,220.93,3.22543653]
["bitfinex","SOLUSD",1758555937290,0.2,220.94,220.93,7.75175708]
["bitfinex","SOLUSD",1758555939070,1e-08,220.94,220.93,7.75175708]
["bitfinex","SOLUSD",1758555939248,0.2,220.98,220.96,26.0]
["bitfinex","SOLUSD",1758555939449,0.2,220.98,220.97,2.50543653]
["bitfinex","SOLUSD",1758555939650,0.2,220.98,220.97,3.22543653]
["bitfinex","SOLUSD",1758555940565,0.2,221.02,220.97,16.82103054]
["bitfinex","SOLUSD",1758555940762,0.2,221.02,221.01,2.50543653]
["bitfinex","SOLUSD",1758555941163,0.2,221.02,221.01,7.75011867]
["bitfinex","SOLUSD",1758555941673,0.2,221.02,221.01,12.28911867]
["bitfinex","SOLUSD",1758555941872,0.2,221.02,221.01,7.75011867]
["bitfinex","SOLUSD",1758555943676,0.2,221.02,221.01,26.0]
["bitfinex","SOLUSD",1758555943978,0.2,221.02,221.01,2.50543653]
["bitfinex","SOLUSD",1758555944172,0.2,221.02,220.99,2.50543653]
["bitfinex","SOLUSD",1758555944364,0.87,221.02,220.98,2.50543653]
["bitfinex","SOLUSD",1758555944558,0.67,221.01,220.97,13.88935074]
["bitfinex","SOLUSD",1758555944754,40.34451325,221.02,220.96,2.50543653]
["bitfinex","SOLUSD",1758555944959,0.67,221.0,220.96,2.50543653]
["bitfinex","SOLUSD",1758555945154,35.82,221.02,220.97,2.50543653]
["bitfinex","SOLUSD",1758555945559,0.67,221.01,220.96,7.03113412]
["bitfinex","SOLUSD",1758555945760,35.82,221.02,220.96,7.03113412]
["bitfinex","SOLUSD",1758555946276,0.67,221.01,220.95,2.50543653]
["bitfinex","SOLUSD",1758555946578,0.67,221.01,220.94,4.52592852]
["bitfinex","SOLUSD",1758555946579,0.67,221.0,220.94,6.1214269]
["bitfinex","SOLUSD",1758555946770,0.67,221.0,220.94,19.7976422]
["bitfinex","SOLUSD",1758555946974,0.67,221.0,220.94,6.1214269]
["bitfinex","SOLUSD",1758555947283,5.19490688,221.0,220.94,10.64750279]
["bitfinex","SOLUSD",1758555947478,11.31633378,221.0,220.92,0.72]
["bitfinex","SOLUSD",1758555947659,11.31633378,221.0,220.93,6.1214269]
["bitfinex","SOLUSD",1758555947982,5.19490688,221.0,220.94,6.1214269]
["bitfinex","SOLUSD",1758555948351,5.19490688,221.0,220.92,5.24650229]
["bitfinex","SOLUSD",1758555948556,5.19490688,221.0,220.94,6.1214269]
["bitfinex","SOLUSD",1758555949979,35.6,220.99,220.95,6.1214269]
["bitfinex","SOLUSD",1758555950162,36.27,220.99,220.95,6.1214269]
["bitfinex","SOLUSD",1758555951359,40.79510675,220.99,220.95,6.1214269]
["bitfinex","SOLUSD",1758555951560,0.67,220.98,220.94,6.1214269]
["bitfinex","SOLUSD",1758555951774,40.12510675,220.99,220.92,13.81761369]
["bitfinex","SOLUSD",1758555951775,0.67,220.97,220.92,13.81761369]
["bitfinex","SOLUSD",1758555951975,0.67,220.97,220.91,6.1214269]
["bitfinex","SOLUSD",1758555952280,0.67,220.97,220.9,4.52693526]
["bitfinex","SOLUSD",1758555952491,0.67,220.97,220.92,6.1214269]
["bitfinex","SOLUSD",1758555953287,5.19559517,220.97,220.92,6.1214269]
["bitfinex","SOLUSD",1758555953794,0.67,220.96,220.91,6.1214269]
["bitfinex","SOLUSD",1758555953973,0.67,220.96,220.9,13.57955336]
["bitfinex","SOLUSD",1758555954184,0.67,220.96,220.91,6.1214269]
["bitfinex","SOLUSD",1758555954485,4.52559517,220.97,220.91,6.1214269]
["bitfinex","SOLUSD",1758555954686,0.67,220.96,220.91,6.1214269]
["bitfinex","SOLUSD",1758555954861,6.7914269,220.96,220.89,5.24712249]
["bitfinex","SOLUSD",1758555955062,4.52591083,220.95,220.89,5.24712249]
["bitfinex","SOLUSD",1758555955260,35.6,220.94,220.89,5.24712249]
["bitfinex","SOLUSD",1758555955481,35.6,220.94,220.9,0.72]
["bitfinex","SOLUSD",1758555955676,6.1214269,220.92,220.85,0.72]
["bitfinex","SOLUSD",1758555956186,6.1214269,220.91,220.85,0.72]
["bitfinex","SOLUSD",1758555956893,4.52685183,220.91,220.85,19.00317661]
["bitfinex","SOLUSD",1758555957576,11.31807502,220.92,220.85,19.00317661]
["bitfinex","SOLUSD",1758555958384,6.1214269,220.9,220.85,13.75523689]
["bitfinex","SOLUSD",1758555958568,6.1214269,220.88,220.82,0.7]
["bitfinex","SOLUSD",1758555958975,4.52750833,220.88,220.82,5.22843755]
["bitfinex","SOLUSD",1758555959392,10.64893523,220.88,220.82,5.22843755]
["bitfinex","SOLUSD",1758555960170,6.1214269,220.88,220.83,4.52832765]
["bitfinex","SOLUSD",1758555960476,35.6,220.87,220.84,0.7]
["bitfinex","SOLUSD",1758555960691,6.1214269,220.91,220.85,0.7]
["bitfinex","SOLUSD",1758555960893,26.0,220.93,220.85,6.8214269]
["bitfinex","SOLUSD",1758555960894,35.6,220.9,220.85,6.8214269]
["bitfinex","SOLUSD",1758555961099,35.6,220.9,220.86,0.7]
["bitfinex","SOLUSD",1758555962580,40.8369594,220.9,220.84,10.64941368]
["bitfinex","SOLUSD",1758555962893,6.8314269,220.89,220.82,24.33439634]
["bitfinex","SOLUSD",1758555963092,6.1214269,220.88,220.82,18.21296944]
["bitfinex","SOLUSD",1758555963389,6.1214269,220.88,220.82,13.68450889]
["bitfinex","SOLUSD",1758555963595,6.1214269,220.88,220.81,6.8214269]
["bitfinex","SOLUSD",1758555963596,6.1214269,220.88,220.81,0.7]
["bitfinex","SOLUSD",1758555963787,6.1214269,220.88,220.81,6.8214269]
["bitfinex","SOLUSD",1758555964184,0.71,220.87,220.81,0.7]
["bitfinex","SOLUSD",1758555964381,5.23764508,220.87,220.81,5.22874877]
["bitfinex","SOLUSD",1758555964890,5.23764508,220.87,220.81,11.35017567]
["bitfinex","SOLUSD",1758555965605,0.71,220.86,220.78,6.8214269]
["bitfinex","SOLUSD",1758555965770,6.1214269,220.84,220.76,6.1214269]
["bitfinex","SOLUSD",1758555965971,6.8314269,220.84,220.76,6.8214269]
["bitfinex","SOLUSD",1758555966479,6.8314269,220.84,220.76,0.7]
["bitfinex","SOLUSD",1758555966693,0.71,220.83,220.76,0.7]
["bitfinex","SOLUSD",1758555967313,4.52857531,220.82,220.76,0.7]
["bitfinex","SOLUSD",1758555968178,4.52857531,220.82,220.74,10.65163373]
["bitfinex","SOLUSD",1758555968179,10.65000221,220.82,220.74,10.65163373]
["bitfinex","SOLUSD",1758555968519,6.1214269,220.8,220.73,0.7]
["bitfinex","SOLUSD",1758555968669,35.6,220.79,220.72,4.53044657]
["bitfinex","SOLUSD",1758555968874,35.6,220.79,220.72,19.09449572]
["bitfinex","SOLUSD",1758555969101,35.6,220.79,220.72,5.23044657]
["bitfinex","SOLUSD",1758555969311,35.6,220.79,220.73,6.1214269]
["bitfinex","SOLUSD",1758555969803,35.6,220.79,220.73,6.8214269]
["bitfinex","SOLUSD",1758555970336,46.25062782,220.79,220.71,6.2214269]
["bitfinex","SOLUSD",1758555970504,6.8314269,220.78,220.71,6.2214269]
["bitfinex","SOLUSD",1758555970694,6.8314269,220.78,220.71,6.9214269]
["bitfinex","SOLUSD",1758555970899,6.8314269,220.78,220.71,11.4522392]
["bitfinex","SOLUSD",1758555971141,6.8314269,220.78,220.71,6.9214269]
["bitfinex","SOLUSD",1758555971301,6.1214269,220.76,220.71,0.1]
["bitfinex","SOLUSD",1758555971507,40.12920092,220.79,220.71,0.1]
["bitfinex","SOLUSD",1758555971508,6.1214269,220.75,220.71,0.1]
["bitfinex","SOLUSD",1758555971722,6.1214269,220.73,220.71,0.1]
["bitfinex","SOLUSD",1758555971899,35.6,220.74,220.71,0.1]
["bitfinex","SOLUSD",1758555972311,4.53042178,220.73,220.71,0.1]
["bitfinex","SOLUSD",1758555972629,11.32459575,220.76,220.71,0.1]
["bitfinex","SOLUSD",1758555972630,35.6,220.72,220.71,0.1]
["bitfinex","SOLUSD",1758555974023,42.4314269,220.72,220.71,0.1]
["bitfinex","SOLUSD",1758555974329,46.96205393,220.72,220.71,0.1]
["bitfinex","SOLUSD",1758555975122,72.96205393,220.72,220.71,0.1]
["bitfinex","SOLUSD",1758555975306,62.96205393,220.72,220.71,0.1]
["bitfinex","SOLUSD",1758555978937,50.55764794,220.72,220.71,0.1]
["bitfinex","SOLUSD",1758555981746,44.43622104,220.72,220.71,0.1]
["bitfinex","SOLUSD",1758555982038,50.55764794,220.72,220.71,0.1]
["bitfinex","SOLUSD",1758555982545,59.84764794,220.72,220.71,0.1]
["bitfinex","SOLUSD",1758555982745,26.0,220.72,220.71,0.1]
["bitfinex","SOLUSD",1758555982916,61.6,220.72,220.71,0.81]
["bitfinex","SOLUSD",1758555983111,35.6,220.72,220.71,0.81]
["bitfinex","SOLUSD",1758555984333,40.13062703,220.72,220.71,0.1]
["bitfinex","SOLUSD",1758555992042,26.0,220.72,220.71,0.1]
["bitfinex","SOLUSD",1758555992246,61.6,220.72,220.71,0.82]
["bitfinex","SOLUSD",1758555992546,35.6,220.72,220.71,0.82]
["bitfinex","SOLUSD",1758555995550,55.99355111,220.72,220.71,0.1]
["bitfinex","SOLUSD",1758555995725,60.97672535,220.72,220.71,0.1]
["bitfinex","SOLUSD",1758555995930,25.37672535,220.72,220.71,0.1]
["bitfinex","SOLUSD",1758555996130,25.37672535,220.72,220.71,1e-08]
["bitfinex","SOLUSD",1758555996131,60.97672535,220.72,220.71,1e-08]
["bitfinex","SOLUSD",1758555997236,13.59559401,220.67,220.66,0.1]
["bitfinex","SOLUSD",1758555997422,50.80292408,220.67,220.66,0.1]
["bitfinex","SOLUSD",1758555997850,51.46292408,220.67,220.66,0.1]
["bitfinex","SOLUSD",1758555998248,39.59559401,220.63,220.62,0.1]
["bitfinex","SOLUSD",1758555998429,76.80292408,220.63,220.62,0.1]
["bitfinex","SOLUSD",1758555998938,77.46292408,220.63,220.62,0.1]
["bitfinex","SOLUSD",1758555999252,81.99539926,220.63,220.62,0.1]
["bitfinex","SOLUSD",1758555999448,35.6,220.63,220.62,0.1]
["bitfinex","SOLUSD",1758556001256,40.13247518,220.63,220.62,0.1]
["bitfinex","SOLUSD",1758556001454,41.73980525,220.63,220.62,0.1]
["bitfinex","SOLUSD",1758556002957,37.20733007,220.63,220.62,0.1]
["bitfinex","SOLUSD",1758556003156,41.73980525,220.63,220.62,0.1]
["bitfinex","SOLUSD",1758556003364,42.39980525,220.63,220.62,0.1]
["bitfinex","SOLUSD",1758556003736,41.73980525,220.63,220.62,0.1]
["bitfinex","SOLUSD",1758556004244,40.13247518,220.63,220.62,0.1]
["bitfinex","SOLUSD",1758556004446,53.72806919,220.63,220.62,0.1]
["bitfinex","SOLUSD",1758556004652,35.6,220.63,220.62,0.1]
["bitfinex","SOLUSD",1758556004952,35.6,220.63,220.62,0.82]
["bitfinex","SOLUSD",1758556005542,35.6,220.63,220.62,0.1]
["bitfinex","SOLUSD",1758556005742,35.6,220.63,220.62,0.82]
["bitfinex","SOLUSD",1758556008545,35.6,220.63,220.62,0.1]
["bitfinex","SOLUSD",1758556008749,35.6,220.63,220.62,0.82]
["bitfinex","SOLUSD",1758556009464,35.6,220.63,220.62,0.1]
["bitfinex","SOLUSD",1758556009642,40.13247518,220.63,220.62,0.1]
["bitfinex","SOLUSD",1758556010663,35.6,220.63,220.62,0.82]
["bitfinex","SOLUSD",1758556010846,0.2,220.67,220.62,2.42733007]
["bitfinex","SOLUSD",1758556011203,61.6,220.66,220.63,2.32733007]
["bitfinex","SOLUSD",1758556011346,35.6,220.65,220.64,0.72]
["bitfinex","SOLUSD",1758556011545,35.6,220.65,220.62,6.24001069]
["bitfinex","SOLUSD",1758556011874,35.6,220.65,220.62,0.1]
["bitfinex","SOLUSD",1758556012078,35.6,220.65,220.63,0.72]
["bitfinex","SOLUSD",1758556012289,35.6,220.65,220.64,0.72]
["bitfinex","SOLUSD",1758556012585,35.6,220.65,220.62,0.82]
["bitfinex","SOLUSD",1758556012757,26.0,220.63,220.62,0.1]
["bitfinex","SOLUSD",1758556013072,61.6,220.63,220.62,0.1]
["bitfinex","SOLUSD",1758556013252,63.20733007,220.63,220.62,0.1]
["bitfinex","SOLUSD",1758556013442,67.73980525,220.63,220.62,0.1]
["bitfinex","SOLUSD",1758556015081,61.6,220.63,220.62,0.1]
["bitfinex","SOLUSD",1758556016347,66.13247518,220.63,220.62,0.1]
["bitfinex","SOLUSD",1758556017190,61.6,220.63,220.62,0.1]
["bitfinex","SOLUSD",1758556017367,66.13247518,220.63,220.62,0.1]
["bitfinex","SOLUSD",1758556018379,61.6,220.63,220.62,0.1]
["bitfinex","SOLUSD",1758556018952,26.0,220.63,220.62,0.1]
["bitfinex","SOLUSD",1758556019169,66.13247518,220.63,220.62,0.1]
["bitfinex","SOLUSD",1758556019977,61.6,220.63,220.62,0.1]
["bitfinex","SOLUSD",1758556020292,35.6,220.63,220.62,6.94000688]
["bitfinex","SOLUSD",1758556020488,4.73172189,220.67,220.62,0.8]
["bitfinex","SOLUSD",1758556020784,35.6,220.66,220.63,0.7]
["bitfinex","SOLUSD",1758556020958,0.67,220.65,220.62,0.1]
["bitfinex","SOLUSD",1758556021162,40.13244552,220.64,220.62,0.1]
["bitfinex","SOLUSD",1758556021387,41.73977559,220.64,220.62,0.1]
["bitfinex","SOLUSD",1758556021599,2.27733007,220.63,220.62,0.1]
["bitfinex","SOLUSD",1758556021892,1.60733007,220.63,220.62,0.1]
["bitfinex","SOLUSD",1758556022068,40.13244552,220.64,220.62,0.1]
["bitfinex","SOLUSD",1758556022267,66.13244552,220.64,220.62,0.1]
["bitfinex","SOLUSD",1758556022578,2.27733007,220.63,220.62,0.1]
["bitfinex","SOLUSD",1758556023157,6.80980525,220.63,220.62,0.1]
["bitfinex","SOLUSD",1758556023664,6.13980525,220.63,220.62,0.1]
["bitfinex","SOLUSD",1758556024270,6.80980525,220.63,220.62,0.1]
["bitfinex","SOLUSD",1758556025060,20.40539926,220.63,220.62,0.1]
["bitfinex","SOLUSD",1758556025481,41.20292408,220.61,220.6,0.1]
["bitfinex","SOLUSD",1758556025790,76.80292408,220.61,220.6,0.1]
["bitfinex","SOLUSD",1758556025967,77.47292408,220.61,220.6,0.1]
["bitfinex","SOLUSD",1758556026360,13.59559401,220.6,220.58,1e-08]
["bitfinex","SOLUSD",1758556026568,51.47292408,220.61,220.52,0.1]
["bitfinex","SOLUSD",1758556026569,26.0,220.57,220.52,0.1]
["bitfinex","SOLUSD",1758556026781,27.60733007,220.57,220.52,0.1]
["bitfinex","SOLUSD",1758556026983,61.6,220.57,220.52,0.8]
["bitfinex","SOLUSD",1758556027188,67.74103818,220.57,220.52,0.1]
["bitfinex","SOLUSD",1758556027365,26.0,220.57,220.52,0.8]
["bitfinex","SOLUSD",1758556027682,67.74103818,220.57,220.54,0.8]
["bitfinex","SOLUSD",1758556027884,66.80370811,220.57,220.54,0.1]
["bitfinex","SOLUSD",1758556028087,66.13370811,220.57,220.54,0.1]
["bitfinex","SOLUSD",1758556028387,79.72930212,220.57,220.54,0.1]
["bitfinex","SOLUSD",1758556028579,81.33663219,220.57,220.54,0.1]
["bitfinex","SOLUSD",1758556028769,67.74103818,220.57,220.54,0.1]
["bitfinex","SOLUSD",1758556029576,82.00663219,220.57,220.54,0.1]
["bitfinex","SOLUSD",1758556029777,80.39930212,220.57,220.54,0.1]
["bitfinex","SOLUSD",1758556030096,82.00663219,220.57,220.54,0.1]
["bitfinex","SOLUSD",1758556030264,41.20292408,220.55,220.54,0.1]
["bitfinex","SOLUSD",1758556030592,41.20292408,220.55,220.54,1e-08]
["bitfinex","SOLUSD",1758556030593,75.19559401,220.55,220.54,1e-08]
["bitfinex","SOLUSD",1758556030767,79.19767827,220.55,220.54,1e-08]
["bitfinex","SOLUSD",1758556031102,75.86559401,220.55,220.54,1e-08]
["bitfinex","SOLUSD",1758556031387,82.00704332,220.55,220.54,1e-08]
["bitfinex","SOLUSD",1758556031589,13.59559401,220.54,220.52,1e-08]
["bitfinex","SOLUSD",1758556031774,26.0,220.45,220.39,0.1]
["bitfinex","SOLUSD",1758556031977,26.0,220.41,220.39,0.1]
["bitfinex","SOLUSD",1758556032183,35.68,220.4,220.39,0.1]
["bitfinex","SOLUSD",1758556032378,35.68,220.4,220.39,0.8]
["bitfinex","SOLUSD",1758556032577,2.36961515,220.63,220.4,4.53720508]
["bitfinex","SOLUSD",1758556032792,49.33559401,220.52,220.41,0.7]
["bitfinex","SOLUSD",1758556032989,36.24,220.51,220.41,0.7]
["bitfinex","SOLUSD",1758556033516,26.0,220.48,220.43,1.60733007]
["bitfinex","SOLUSD",1758556033798,26.0,220.48,220.45,1.60733007]
["bitfinex","SOLUSD",1758556033799,36.24,220.47,220.45,1.60733007]
["bitfinex","SOLUSD",1758556033989,36.24,220.47,220.46,0.7]
["bitfinex","SOLUSD",1758556034293,18.12930212,220.57,220.46,0.7]
["bitfinex","SOLUSD",1758556034469,36.28,220.56,220.51,1.60733007]
["bitfinex","SOLUSD",1758556034673,36.28,220.56,220.52,0.7]
["bitfinex","SOLUSD",1758556034875,36.28,220.56,220.53,0.7]
["bitfinex","SOLUSD",1758556035077,26.0,220.54,220.44,32.42932028]
["bitfinex","SOLUSD",1758556035396,36.28,220.53,220.5,2.30733007]
["bitfinex","SOLUSD",1758556035604,36.28,220.53,220.51,0.72]
["bitfinex","SOLUSD",1758556035771,36.28,220.53,220.52,0.72]
["bitfinex","SOLUSD",1758556036578,36.28,220.53,220.48,1.60733007]
["bitfinex","SOLUSD",1758556036778,36.28,220.53,220.42,11.34174469]
["bitfinex","SOLUSD",1758556036779,26.0,220.5,220.46,0.72]
["bitfinex","SOLUSD",1758556037108,36.26,220.49,220.43,0.72]
["bitfinex","SOLUSD",1758556037394,36.26,220.49,220.44,1.60733007]
["bitfinex","SOLUSD",1758556037592,1.60733007,220.53,220.45,0.72]
["bitfinex","SOLUSD",1758556037807,26.0,220.49,220.45,0.72]
["bitfinex","SOLUSD",1758556037998,26.0,220.45,220.39,0.1]
["bitfinex","SOLUSD",1758556038180,36.26,220.44,220.39,0.82]
["bitfinex","SOLUSD",1758556038369,4.98317424,220.52,220.39,0.82]
["bitfinex","SOLUSD",1758556038574,27.60733007,220.48,220.4,1.60733007]
["bitfinex","SOLUSD",1758556038781,26.0,220.44,220.41,0.72]
["bitfinex","SOLUSD",1758556038983,36.26,220.43,220.41,0.72]
["bitfinex","SOLUSD",1758556039279,36.26,220.43,220.42,0.72]
["bitfinex","SOLUSD",1758556039788,36.26,220.43,220.42,6.86412346]
["bitfinex","SOLUSD",1758556039988,36.26,220.43,220.42,11.40312346]
["bitfinex","SOLUSD",1758556040192,36.26,220.43,220.42,6.86412346]
["bitfinex","SOLUSD",1758556040493,36.24,220.45,220.39,0.1]
["bitfinex","SOLUSD",1758556040695,36.24,220.44,220.39,0.1]
["bitfinex","SOLUSD",1758556040889,36.24,220.43,220.4,0.72]
["bitfinex","SOLUSD",1758556041597,36.24,220.43,220.39,0.1]
["bitfinex","SOLUSD",1758556041782,40.77659189,220.43,220.39,0.82]
["bitfinex","SOLUSD",1758556042303,40.77659189,220.43,220.39,0.1]
["bitfinex","SOLUSD",1758556042479,41.48659189,220.43,220.39,0.1]
["bitfinex","SOLUSD",1758556042801,26.0,220.4,220.39,0.1]
["bitfinex","SOLUSD",1758556042976,62.24,220.4,220.39,0.1]
["bitfinex","SOLUSD",1758556043386,62.22,220.4,220.39,0.1]
["bitfinex","SOLUSD",1758556043892,62.24,220.4,220.39,0.82]
["bitfinex","SOLUSD",1758556044100,62.24,220.4,220.39,0.1]
["bitfinex","SOLUSD",1758556045984,62.24,220.4,220.39,2.42733007]
["bitfinex","SOLUSD",1758556046190,62.24,220.4,220.39,0.82]
["bitfinex","SOLUSD",1758556046389,62.24,220.4,220.39,0.1]
["bitfinex","SOLUSD",1758556047391,62.24,220.4,220.39,0.77]
["bitfinex","SOLUSD",1758556047904,6.59050431,220.52,220.39,6.91474102]
["bitfinex","SOLUSD",1758556048076,36.2,220.51,220.46,1.60733007]
["bitfinex","SOLUSD",1758556048281,26.0,220.48,220.45,1.60733007]
["bitfinex","SOLUSD",1758556048605,36.2,220.47,220.45,1.60733007]
["bitfinex","SOLUSD",1758556048807,36.2,220.47,220.46,2.27733007]
["bitfinex","SOLUSD",1758556049816,36.2,220.47,220.45,1.60733007]
["bitfinex","SOLUSD",1758556050022,36.2,220.47,220.45,2.27733007]
["bitfinex","SOLUSD",1758556050302,26.0,220.49,220.46,1.60733007]
["bitfinex","SOLUSD",1758556050504,36.18,220.53,220.48,1.60733007]
["bitfinex","SOLUSD",1758556050686,36.18,220.52,220.49,2.27733007]
["bitfinex","SOLUSD",1758556051103,36.18,220.52,220.49,0.67]
["bitfinex","SOLUSD",1758556051416,36.18,220.52,220.47,2.27733007]
["bitfinex","SOLUSD",1758556051601,36.2,220.51,220.5,1.60733007]
["bitfinex","SOLUSD",1758556051789,36.2,220.51,220.47,1.60733007]
["bitfinex","SOLUSD",1758556051985,36.2,220.51,220.45,0.67]
["bitfinex","SOLUSD",1758556051986,1.60733007,220.48,220.41,1.60733007]
["bitfinex","SOLUSD",1758556052184,36.2,220.47,220.42,2.27733007]
["bitfinex","SOLUSD",1758556052383,26.0,220.44,220.43,0.67]
["bitfinex","SOLUSD",1758556052603,62.2,220.44,220.43,0.67]
["bitfinex","SOLUSD",1758556053896,36.2,220.44,220.43,0.67]
["bitfinex","SOLUSD",1758556054096,36.2,220.44,220.43,2.27733007]
["bitfinex","SOLUSD",1758556054708,26.0,220.47,220.43,4.86517918]
["bitfinex","SOLUSD",1758556055012,36.18,220.46,220.44,0.67]
["bitfinex","SOLUSD",1758556055209,36.18,220.46,220.42,4.53671449]
["bitfinex","SOLUSD",1758556055210,36.18,220.46,220.45,0.67]
["bitfinex","SOLUSD",1758556055395,26.0,220.49,220.45,0.67]
["bitfinex","SOLUSD",1758556055708,36.16,220.48,220.45,4.86517918]
["bitfinex","SOLUSD",1758556055924,36.16,220.48,220.46,0.67]
["bitfinex","SOLUSD",1758556056129,36.16,220.48,220.47,0.67]
["bitfinex","SOLUSD",1758556056513,36.16,220.48,220.45,0.67]
["bitfinex","SOLUSD",1758556056810,36.16,220.48,220.46,0.67]
["bitfinex","SOLUSD",1758556057009,36.16,220.48,220.44,6.14820743]
["bitfinex","SOLUSD",1758556057311,36.16,220.48,220.45,5.20608159]
["bitfinex","SOLUSD",1758556057500,36.14,220.5,220.46,0.67]
["bitfinex","SOLUSD",1758556057701,36.14,220.5,220.47,0.67]
["bitfinex","SOLUSD",1758556058013,36.14,220.5,220.48,0.67]
["bitfinex","SOLUSD",1758556058513,11.33518181,220.56,220.48,0.67]
["bitfinex","SOLUSD",1758556058514,4.53368425,220.58,220.49,0.67]
["bitfinex","SOLUSD",1758556058686,62.14,220.57,220.49,0.67]
["bitfinex","SOLUSD",1758556058894,6.14820743,220.51,220.46,0.67]
["bitfinex","SOLUSD",1758556059090,36.14,220.5,220.46,0.67]
["bitfinex","SOLUSD",1758556059292,36.14,220.5,220.47,0.67]
["bitfinex","SOLUSD",1758556060010,41.35517865,220.5,220.43,0.67]
["bitfinex","SOLUSD",1758556060312,6.14820743,220.49,220.43,0.67]
["bitfinex","SOLUSD",1758556061006,41.35517865,220.5,220.43,0.67]
["bitfinex","SOLUSD",1758556061213,6.14820743,220.49,220.43,0.67]
["bitfinex","SOLUSD",1758556061516,10.68358693,220.49,220.43,5.20651896]
["bitfinex","SOLUSD",1758556062108,36.1,220.48,220.43,5.20651896]
["bitfinex","SOLUSD",1758556062305,36.1,220.48,220.44,0.67]
["bitfinex","SOLUSD",1758556062497,36.1,220.48,220.45,0.67]
["bitfinex","SOLUSD",1758556062700,36.1,220.48,220.46,0.67]
["bitfinex","SOLUSD",1758556063098,36.08,220.48,220.46,0.67]
["bitfinex","SOLUSD",1758556063422,36.08,220.48,220.43,0.67]
["bitfinex","SOLUSD",1758556063621,36.08,220.48,220.44,0.67]
["bitfinex","SOLUSD",1758556063810,36.08,220.48,220.45,0.67]
["bitfinex","SOLUSD",1758556064117,36.08,220.48,220.46,0.67]
["bitfinex","SOLUSD",1758556064724,36.08,220.48,220.47,0.67]
["bitfinex","SOLUSD",1758556064902,6.14820743,220.51,220.47,0.67]
["bitfinex","SOLUSD",1758556065096,36.06,220.5,220.47,0.67]
["bitfinex","SOLUSD",1758556065497,26.0,220.52,220.48,0.67]
["bitfinex","SOLUSD",1758556065807,26.0,220.52,220.39,0.1]
["bitfinex","SOLUSD",1758556065808,4.53433134,220.54,220.49,0.67]
["bitfinex","SOLUSD",1758556066011,36.06,220.53,220.49,0.67]
["bitfinex","SOLUSD",1758556066534,36.06,220.53,220.47,6.81820743]
["bitfinex","SOLUSD",1758556067329,40.59470222,220.53,220.47,6.81820743]
["bitfinex","SOLUSD",1758556067497,36.06,220.53,220.48,0.67]
["bitfinex","SOLUSD",1758556067698,36.06,220.53,220.49,0.67]
["bitfinex","SOLUSD",1758556067919,36.06,220.53,220.5,0.67]
["bitfinex","SOLUSD",1758556068119,4.53412916,220.55,220.51,0.67]
["bitfinex","SOLUSD",1758556068343,36.04,220.54,220.52,0.67]
["bitfinex","SOLUSD",1758556069034,36.04,220.54,220.5,0.67]
["bitfinex","SOLUSD",1758556069318,36.04,220.54,220.44,13.59559401]
["bitfinex","SOLUSD",1758556069534,40.5743415,220.54,220.47,0.67]
["bitfinex","SOLUSD",1758556069738,46.72254893,220.54,220.47,0.67]
["bitfinex","SOLUSD",1758556070305,40.5743415,220.54,220.47,0.67]
["bitfinex","SOLUSD",1758556070913,40.5743415,220.54,220.47,5.20570605]
["bitfinex","SOLUSD",1758556071265,40.5743415,220.54,220.47,0.67]
["bitfinex","SOLUSD",1758556071401,6.82820743,220.53,220.47,13.59559401]
["bitfinex","SOLUSD",1758556071736,0.68,220.52,220.47,13.59559401]
["bitfinex","SOLUSD",1758556071912,36.0,220.51,220.47,0.67]
["bitfinex","SOLUSD",1758556072818,40.53497274,220.51,220.47,0.67]
["bitfinex","SOLUSD",1758556073130,40.53497274,220.51,220.44,13.59559401]
["bitfinex","SOLUSD",1758556073131,0.68,220.5,220.44,13.59559401]
["bitfinex","SOLUSD",1758556073619,6.82820743,220.5,220.44,13.59559401]
["bitfinex","SOLUSD",1758556073919,36.0,220.51,220.45,0.67]
["bitfinex","SOLUSD",1758556074135,35.98,220.5,220.45,0.67]
["bitfinex","SOLUSD",1758556074431,35.98,220.5,220.45,6.81820743]
["bitfinex","SOLUSD",1758556074598,35.98,220.5,220.46,0.67]
["bitfinex","SOLUSD",1758556075210,40.51529432,220.5,220.46,0.67]
["bitfinex","SOLUSD",1758556075630,35.98,220.5,220.47,0.67]
["bitfinex","SOLUSD",1758556075835,4.5349759,220.51,220.47,0.67]
["bitfinex","SOLUSD",1758556076030,35.96,220.5,220.48,0.67]
["bitfinex","SOLUSD",1758556076216,35.96,220.5,220.47,2.51648651]
["bitfinex","SOLUSD",1758556076534,35.96,220.5,220.47,3.18648651]
["bitfinex","SOLUSD",1758556076916,4.53476959,220.52,220.47,3.18648651]
["bitfinex","SOLUSD",1758556077114,35.96,220.51,220.47,3.18648651]
["bitfinex","SOLUSD",1758556077327,40.49505786,220.51,220.47,0.67]
["bitfinex","SOLUSD",1758556077512,41.15505786,220.51,220.46,13.59559401]
["bitfinex","SOLUSD",1758556077709,40.49505786,220.51,220.46,13.59559401]
["bitfinex","SOLUSD",1758556078132,41.15505786,220.51,220.46,16.77208052]
["bitfinex","SOLUSD",1758556078435,4.53505786,220.51,220.47,0.66]
["bitfinex","SOLUSD",1758556078642,0.66,220.5,220.46,16.11208052]
["bitfinex","SOLUSD",1758556078820,0.66,220.5,220.46,13.59559401]
["bitfinex","SOLUSD",1758556079015,0.66,220.5,220.44,4.53635655]
["bitfinex","SOLUSD",1758556079219,40.49505786,220.51,220.45,16.77208052]
["bitfinex","SOLUSD",1758556080112,40.49505786,220.51,220.45,14.25559401]
["bitfinex","SOLUSD",1758556080312,40.49505786,220.51,220.45,16.11208052]
["bitfinex","SOLUSD",1758556080313,41.15505786,220.51,220.45,16.11208052]
["bitfinex","SOLUSD",1758556081029,35.96,220.5,220.46,3.17648651]
["bitfinex","SOLUSD",1758556081268,35.96,220.5,220.44,0.66]
["bitfinex","SOLUSD",1758556081542,2.51648651,220.47,220.4,16.11208052]
["bitfinex","SOLUSD",1758556081717,35.92,220.46,220.4,16.11208052]
["bitfinex","SOLUSD",1758556082528,40.45606178,220.46,220.4,21.30918289]
["bitfinex","SOLUSD",1758556082727,35.92,220.46,220.41,2.51648651]
["bitfinex","SOLUSD",1758556083042,35.92,220.46,220.42,0.66]
["bitfinex","SOLUSD",1758556083229,61.92,220.53,220.45,2.51648651]
["bitfinex","SOLUSD",1758556083429,35.92,220.53,220.46,0.66]
["bitfinex","SOLUSD",1758556083651,35.92,220.53,220.49,2.51648651]
["bitfinex","SOLUSD",1758556084361,35.92,220.53,220.48,2.51648651]
["bitfinex","SOLUSD",1758556084536,35.92,220.53,220.49,2.51648651]
["bitfinex","SOLUSD",1758556085266,35.92,220.53,220.5,2.51648651]
["bitfinex","SOLUSD",1758556085732,41.11454012,220.53,220.48,2.51648651]
["bitfinex","SOLUSD",1758556085932,41.11454012,220.53,220.44,13.59559401]
["bitfinex","SOLUSD",1758556085933,0.66,220.52,220.45,0.66]
["bitfinex","SOLUSD",1758556086127,0.66,220.52,220.47,2.51648651]
["bitfinex","SOLUSD",1758556086351,0.66,220.51,220.47,2.51648651]
["bitfinex","SOLUSD",1758556087368,5.19508487,220.51,220.47,2.51648651]
["bitfinex","SOLUSD",1758556087659,2.51648651,220.48,220.42,2.51648651]
["bitfinex","SOLUSD",1758556087864,36.0,220.47,220.42,2.51648651]
["bitfinex","SOLUSD",1758556088050,36.66,220.47,220.42,2.51648651]
["bitfinex","SOLUSD",1758556088435,36.66,220.47,220.41,3.17648651]
["bitfinex","SOLUSD",1758556089037,41.19578865,220.47,220.41,5.19682207]
["bitfinex","SOLUSD",1758556089256,41.19578865,220.47,220.42,2.51648651]
["bitfinex","SOLUSD",1758556089866,40.53578865,220.47,220.41,7.05330858]
["bitfinex","SOLUSD",1758556090071,5.19602754,220.46,220.41,7.05330858]
["bitfinex","SOLUSD",1758556090251,0.66,220.45,220.4,16.11208052]
["bitfinex","SOLUSD",1758556090760,0.66,220.45,220.4,16.77208052]
["bitfinex","SOLUSD",1758556091272,0.66,220.44,220.39,0.1]
["bitfinex","SOLUSD",1758556091442,35.96,220.43,220.39,0.1]
["bitfinex","SOLUSD",1758556091759,35.96,220.43,220.39,7.8138096]
["bitfinex","SOLUSD",1758556093150,40.49660835,220.43,220.39,3.27648651]
["bitfinex","SOLUSD",1758556093353,41.15660835,220.43,220.39,2.61648651]
["bitfinex","SOLUSD",1758556093655,0.66,220.42,220.39,0.1]
["bitfinex","SOLUSD",1758556094353,40.49660835,220.43,220.39,0.1]
["bitfinex","SOLUSD",1758556094665,41.15660835,220.43,220.39,0.1]
["bitfinex","SOLUSD",1758556094873,0.66,220.42,220.39,0.1]
["bitfinex","SOLUSD",1758556095059,0.72,220.41,220.39,0.1]
["bitfinex","SOLUSD",1758556095367,0.72,220.4,220.39,0.1]
["bitfinex","SOLUSD",1758556096163,5.25660835,220.43,220.39,0.1]
["bitfinex","SOLUSD",1758556096358,26.0,220.44,220.39,7.15389474]
["bitfinex","SOLUSD",1758556096560,35.9,220.43,220.41,2.51648651]
["bitfinex","SOLUSD",1758556096859,36.62,220.43,220.4,2.51648651]
["bitfinex","SOLUSD",1758556097068,36.62,220.43,220.39,2.61648651]
["bitfinex","SOLUSD",1758556097788,35.9,220.43,220.39,0.1]
["bitfinex","SOLUSD",1758556098277,40.43677002,220.43,220.39,0.1]
["bitfinex","SOLUSD",1758556098863,35.9,220.43,220.4,3.18648651]
["bitfinex","SOLUSD",1758556099184,35.88,220.43,220.42,2.51648651]
["bitfinex","SOLUSD",1758556099386,35.88,220.43,220.41,2.51648651]
["bitfinex","SOLUSD",1758556099677,35.88,220.43,220.4,2.51648651]
["bitfinex","SOLUSD",1758556100055,0.72,220.53,220.43,13.59559401]
["bitfinex","SOLUSD",1758556100387,4.53494172,220.51,220.48,2.51648651]
["bitfinex","SOLUSD",1758556100583,4.53494172,220.51,220.47,2.51648651]
["bitfinex","SOLUSD",1758556100771,4.53476148,220.52,220.48,2.51648651]
["bitfinex","SOLUSD",1758556101077,6.97002572,220.55,220.5,2.51648651]
["bitfinex","SOLUSD",1758556101374,36.32,220.54,220.51,2.51648651]
["bitfinex","SOLUSD",1758556101584,36.32,220.54,220.5,2.51648651]
["bitfinex","SOLUSD",1758556101884,4.53391367,220.56,220.51,2.51648651]
["bitfinex","SOLUSD",1758556102063,4.53391367,220.56,220.52,2.51648651]
["bitfinex","SOLUSD",1758556102265,5.25366124,220.58,220.52,0.67]
["bitfinex","SOLUSD",1758556102477,36.32,220.55,220.53,2.51648651]
["bitfinex","SOLUSD",1758556102880,36.32,220.55,220.54,2.51648651]
["bitfinex","SOLUSD",1758556103080,36.32,220.55,220.53,0.67]
["bitfinex","SOLUSD",1758556103392,36.32,220.55,220.54,2.51648651]
["bitfinex","SOLUSD",1758556104257,36.32,220.55,220.53,16.11208052]
["bitfinex","SOLUSD",1758556104457,26.0,220.57,220.53,16.78208052]
["bitfinex","SOLUSD",1758556104657,36.3,220.56,220.53,16.78208052]
["bitfinex","SOLUSD",1758556104873,36.3,220.56,220.53,16.11208052]
["bitfinex","SOLUSD",1758556105966,36.3,220.56,220.5,14.05820425]
["bitfinex","SOLUSD",1758556105967,0.72,220.55,220.51,13.59559401]
["bitfinex","SOLUSD",1758556106174,3.23648651,220.54,220.5,13.38820425]
["bitfinex","SOLUSD",1758556106375,4.53473607,220.52,220.46,18.80140929]
["bitfinex","SOLUSD",1758556106575,36.28,220.52,220.48,2.51648651]
["bitfinex","SOLUSD",1758556107078,36.28,220.52,220.48,3.18648651]
["bitfinex","SOLUSD",1758556107481,36.94,220.52,220.48,13.96224927]
["bitfinex","SOLUSD",1758556107774,36.94,220.52,220.47,2.51648651]
["bitfinex","SOLUSD",1758556108663,36.28,220.52,220.47,2.51648651]
["bitfinex","SOLUSD",1758556108980,36.28,220.52,220.48,3.18648651]
["bitfinex","SOLUSD",1758556109678,0.66,220.56,220.5,2.51648651]
["bitfinex","SOLUSD",1758556109881,36.24,220.53,220.5,2.51648651]
["bitfinex","SOLUSD",1758556110879,36.22,220.53,220.51,2.51648651]
["bitfinex","SOLUSD",1758556111069,36.88,220.53,220.49,13.59559401]
["bitfinex","SOLUSD",1758556111263,0.66,220.52,220.48,13.92283809]
["bitfinex","SOLUSD",1758556111464,0.66,220.52,220.47,2.51648651]
["bitfinex","SOLUSD",1758556111982,0.66,220.52,220.47,3.18648651]
["bitfinex","SOLUSD",1758556112483,38.73648651,220.53,220.47,3.18648651]
["bitfinex","SOLUSD",1758556112680,4.53391367,220.56,220.5,2.51648651]
["bitfinex","SOLUSD",1758556112866,7.05040018,220.56,220.5,3.18648651]
["bitfinex","SOLUSD",1758556113068,36.2,220.55,220.5,3.18648651]
["bitfinex","SOLUSD",1758556113272,26.0,220.57,220.53,2.51648651]
["bitfinex","SOLUSD",1758556113588,36.2,220.56,220.54,2.51648651]
["bitfinex","SOLUSD",1758556113789,36.2,220.56,220.55,2.51648651]
["bitfinex","SOLUSD",1758556114291,36.2,220.56,220.54,3.18648651]
["bitfinex","SOLUSD",1758556115387,36.18,220.57,220.55,3.18648651]
["bitfinex","SOLUSD",1758556115890,36.18,220.57,220.56,2.51648651]
["bitfinex","SOLUSD",1758556116067,4.53289903,220.61,220.56,3.18648651]
["bitfinex","SOLUSD",1758556116268,36.16,220.58,220.56,3.18648651]
["bitfinex","SOLUSD",1758556116475,36.16,220.58,220.56,0.67]
["bitfinex","SOLUSD",1758556117182,36.16,220.58,220.56,5.20389622]
["bitfinex","SOLUSD",1758556118084,36.16,220.58,220.57,0.67]
["bitfinex","SOLUSD",1758556118485,38.65648651,220.6,220.57,0.67]
["bitfinex","SOLUSD",1758556118684,36.14,220.6,220.56,1.60915062]
["bitfinex","SOLUSD",1758556118875,36.14,220.61,220.58,15.20474463]
["bitfinex","SOLUSD",1758556119083,36.14,220.61,220.59,0.67]
["bitfinex","SOLUSD",1758556119981,36.14,220.61,220.57,13.59559401]
["bitfinex","SOLUSD",1758556120176,37.74915062,220.61,220.57,13.59559401]
["bitfinex","SOLUSD",1758556120789,1.60915062,220.58,220.52,0.67]
["bitfinex","SOLUSD",1758556120997,1.60915062,220.57,220.53,13.59559401]
["bitfinex","SOLUSD",1758556121200,1.60915062,220.57,220.53,14.26559401]
["bitfinex","SOLUSD",1758556122199,1.60915062,220.57,220.53,18.80010545]
["bitfinex","SOLUSD",1758556122489,1.60915062,220.57,220.53,14.26559401]
["bitfinex","SOLUSD",1758556122886,1.60915062,220.57,220.54,0.67]
["bitfinex","SOLUSD",1758556123082,42.28284904,220.58,220.54,0.67]
["bitfinex","SOLUSD",1758556123284,37.74915062,220.58,220.54,0.67]
["bitfinex","SOLUSD",1758556123495,37.74915062,220.58,220.53,13.59559401]
["bitfinex","SOLUSD",1758556123684,36.14,220.58,220.53,14.26559401]
["bitfinex","SOLUSD",1758556123878,36.14,220.58,220.54,0.67]
["bitfinex","SOLUSD",1758556123879,1.60915062,220.57,220.54,0.67]
["bitfinex","SOLUSD",1758556124092,36.14,220.58,220.54,0.67]
["bitfinex","SOLUSD",1758556124285,36.12,220.58,220.55,14.26559401]
["bitfinex","SOLUSD",1758556124700,1.60915062,220.59,220.55,14.26559401]
["bitfinex","SOLUSD",1758556124880,36.08,220.58,220.55,14.26559401]
["bitfinex","SOLUSD",1758556125286,4.53288608,220.61,220.55,14.26559401]
["bitfinex","SOLUSD",1758556125476,37.68915062,220.59,220.55,13.59559401]
["bitfinex","SOLUSD",1758556125801,1.60915062,220.58,220.55,13.59559401]
["bitfinex","SOLUSD",1758556125989,36.72,220.65,220.57,15.20474463]
["bitfinex","SOLUSD",1758556126193,36.06,220.65,220.59,15.20474463]
["bitfinex","SOLUSD",1758556126491,2.37051898,220.69,220.63,13.59559401]
["bitfinex","SOLUSD",1758556126692,36.06,220.68,220.63,2.27915062]
["bitfinex","SOLUSD",1758556126893,36.06,220.68,220.64,2.27915062]
["bitfinex","SOLUSD",1758556127096,36.06,220.68,220.64,1.60915062]
["bitfinex","SOLUSD",1758556127593,36.06,220.68,220.64,18.12784584]
["bitfinex","SOLUSD",1758556127795,36.06,220.68,220.64,18.79784584]
["bitfinex","SOLUSD",1758556128092,36.06,220.68,220.65,0.67]
["bitfinex","SOLUSD",1758556128292,36.06,220.68,220.64,13.59559401]
["bitfinex","SOLUSD",1758556128673,40.2474829,220.68,220.64,13.59559401]
["bitfinex","SOLUSD",1758556129987,40.2474829,220.68,220.65,0.67]
["bitfinex","SOLUSD",1758556130198,36.06,220.68,220.65,4.8574829]
["bitfinex","SOLUSD",1758556130389,36.06,220.68,220.65,0.67]
["bitfinex","SOLUSD",1758556130594,36.06,220.68,220.66,0.67]
["bitfinex","SOLUSD",1758556130791,36.06,220.68,220.64,17.78307691]
["bitfinex","SOLUSD",1758556130996,36.06,220.68,220.64,14.26559401]
["bitfinex","SOLUSD",1758556131685,36.06,220.68,220.64,13.59559401]
["bitfinex","SOLUSD",1758556131902,36.06,220.68,220.64,18.79784346]
["bitfinex","SOLUSD",1758556132101,36.06,220.68,220.64,13.59559401]
["bitfinex","SOLUSD",1758556132283,36.06,220.68,220.62,5.20262155]
["bitfinex","SOLUSD",1758556132485,36.06,220.68,220.62,8.72010445]
["bitfinex","SOLUSD",1758556132798,36.06,220.68,220.64,13.59559401]
["bitfinex","SOLUSD",1758556133107,36.06,220.68,220.65,0.67]
["bitfinex","SOLUSD",1758556133499,35.96,220.72,220.67,4.1874829]
["bitfinex","SOLUSD",1758556133683,35.96,220.72,220.67,0.67]
["bitfinex","SOLUSD",1758556133889,40.1474829,220.72,220.66,8.71922897]
["bitfinex","SOLUSD",1758556134103,44.67813093,220.72,220.67,0.67]
["bitfinex","SOLUSD",1758556134605,4.1874829,220.69,220.65,13.59559401]
["bitfinex","SOLUSD",1758556134808,4.1874829,220.7,220.67,0.67]
["bitfinex","SOLUSD",1758556134979,4.1874829,220.71,220.67,0.67]
["bitfinex","SOLUSD",1758556135194,4.1874829,220.71,220.65,0.67]
["bitfinex","SOLUSD",1758556135508,4.1874829,220.71,220.66,13.59559401]
["bitfinex","SOLUSD",1758556135688,4.1874829,220.71,220.67,13.59559401]
["bitfinex","SOLUSD",1758556135888,8.71832584,220.71,220.67,13.59559401]
["bitfinex","SOLUSD",1758556136106,9.37832584,220.71,220.67,13.59559401]
["bitfinex","SOLUSD",1758556136294,8.71832584,220.71,220.67,13.59559401]
["bitfinex","SOLUSD",1758556136486,40.1474829,220.72,220.68,0.67]
["bitfinex","SOLUSD",1758556136998,35.96,220.72,220.68,0.67]
["bitfinex","SOLUSD",1758556137184,35.94,220.72,220.68,0.67]
["bitfinex","SOLUSD",1758556137689,4.73055066,220.73,220.69,18.46307691]
["bitfinex","SOLUSD",1758556137690,36.14,220.73,220.69,18.46307691]
["bitfinex","SOLUSD",1758556137909,0.2,220.73,220.71,17.78307691]
["bitfinex","SOLUSD",1758556138201,0.2,220.73,220.71,14.27559401]
["bitfinex","SOLUSD",1758556138386,0.2,220.73,220.69,8.7185469]
["bitfinex","SOLUSD",1758556138587,0.2,220.73,220.71,13.59559401]
["bitfinex","SOLUSD",1758556138988,0.2,220.73,220.69,0.68]
["bitfinex","SOLUSD",1758556139302,4.3874829,220.73,220.68,18.12701165]
["bitfinex","SOLUSD",1758556139510,8.91795943,220.73,220.68,14.27559401]
["bitfinex","SOLUSD",1758556140006,4.1874829,220.7,220.68,13.82844847]
["bitfinex","SOLUSD",1758556140190,4.1874829,220.7,220.67,13.59559401]
["bitfinex","SOLUSD",1758556140390,4.1874829,220.7,220.64,13.59559401]
["bitfinex","SOLUSD",1758556140391,4.1874829,220.68,220.64,13.59559401]
["bitfinex","SOLUSD",1758556140709,4.1874829,220.67,220.64,0.68]
["bitfinex","SOLUSD",1758556141008,4.1874829,220.66,220.64,13.47289448]
["bitfinex","SOLUSD",1758556141191,4.1874829,220.66,220.62,13.59559401]
["bitfinex","SOLUSD",1758556141391,4.1874829,220.63,220.57,0.68]
["bitfinex","SOLUSD",1758556141589,4.1874829,220.61,220.57,0.68]
["bitfinex","SOLUSD",1758556141791,4.1874829,220.61,220.58,0.68]
["bitfinex","SOLUSD",1758556142105,0.67,220.69,220.6,13.59559401]
["bitfinex","SOLUSD",1758556142404,40.2274829,220.68,220.62,13.59559401]
["bitfinex","SOLUSD",1758556142583,36.04,220.68,220.64,13.59559401]
["bitfinex","SOLUSD",1758556142791,36.04,220.68,220.64,14.27559401]
["bitfinex","SOLUSD",1758556143011,40.2274829,220.68,220.66,13.59559401]
["bitfinex","SOLUSD",1758556143587,40.2274829,220.68,220.64,13.59559401]
["bitfinex","SOLUSD",1758556143888,40.2274829,220.68,220.64,14.27559401]
["bitfinex","SOLUSD",1758556144216,4.1874829,220.66,220.58,14.23730429]
["bitfinex","SOLUSD",1758556144414,4.1874829,220.64,220.6,13.59559401]
["bitfinex","SOLUSD",1758556144716,4.1874829,220.64,220.6,14.27559401]
["bitfinex","SOLUSD",1758556145087,4.1874829,220.64,220.62,13.59559401]
["bitfinex","SOLUSD",1758556145806,8.71980964,220.64,220.59,14.27559401]
["bitfinex","SOLUSD",1758556146011,4.1874829,220.64,220.6,0.68]
["bitfinex","SOLUSD",1758556146204,4.1874829,220.64,220.62,13.59559401]
["bitfinex","SOLUSD",1758556146714,40.8774829,220.63,220.59,13.59559401]
["bitfinex","SOLUSD",1758556147017,4.1874829,220.61,220.59,13.59559401]
["bitfinex","SOLUSD",1758556147192,4.1874829,220.62,220.59,13.59559401]
["bitfinex","SOLUSD",1758556147527,36.02,220.64,220.6,0.68]
["bitfinex","SOLUSD",1758556147686,36.02,220.64,220.62,13.59559401]
["bitfinex","SOLUSD",1758556147887,36.02,220.64,220.62,14.27559401]
["bitfinex","SOLUSD",1758556148214,36.02,220.64,220.6,4.5328972]
["bitfinex","SOLUSD",1758556148215,36.16,220.66,220.64,13.59559401]
["bitfinex","SOLUSD",1758556148390,36.16,220.66,220.64,14.27559401]
["bitfinex","SOLUSD",1758556148591,30.1874829,220.69,220.64,14.27559401]
["bitfinex","SOLUSD",1758556148796,36.14,220.68,220.66,13.59559401]
["bitfinex","SOLUSD",1758556149213,36.14,220.69,220.68,13.59559401]
["bitfinex","SOLUSD",1758556149408,30.1874829,220.72,220.68,13.59559401]
["bitfinex","SOLUSD",1758556149720,8.91801544,220.73,220.68,14.27559401]
["bitfinex","SOLUSD",1758556150008,0.2,220.73,220.69,0.68]
["bitfinex","SOLUSD",1758556150211,0.2,220.73,220.7,18.46307691]
["bitfinex","SOLUSD",1758556150422,0.2,220.73,220.72,13.59559401]
["bitfinex","SOLUSD",1758556150704,0.2,220.73,220.71,13.59559401]
["bitfinex","SOLUSD",1758556151606,0.2,220.73,220.71,14.27559401]
["bitfinex","SOLUSD",1758556152687,0.2,220.73,220.71,18.80632352]
["bitfinex","SOLUSD",1758556152904,0.2,220.73,220.71,14.27559401]
["bitfinex","SOLUSD",1758556154914,0.2,220.73,220.71,18.12641857]
["bitfinex","SOLUSD",1758556155116,0.2,220.73,220.72,2.26709236]
["bitfinex","SOLUSD",1758556155908,0.2,220.73,220.72,6.79771939]
["bitfinex","SOLUSD",1758556156695,0.2,220.73,220.72,9.37385755]
["bitfinex","SOLUSD",1758556157100,0.2,220.73,220.72,5.19062703]
["bitfinex","SOLUSD",1758556157303,0.2,220.73,220.72,9.37385755]
["bitfinex","SOLUSD",1758556158404,0.2,220.73,220.72,48.96945156]
["bitfinex","SOLUSD",1758556159517,0.2,220.73,220.72,22.96945156]
["bitfinex","SOLUSD",1758556159944,0.2,220.79,220.74,13.59559401]
["bitfinex","SOLUSD",1758556160097,0.2,220.79,220.78,17.77882453]
["bitfinex","SOLUSD",1758556160600,0.2,220.79,220.78,18.43882453]
["bitfinex","SOLUSD",1758556161394,0.2,220.79,220.78,44.43882453]
["bitfinex","SOLUSD",1758556161919,0.2,220.79,220.78,48.9682203]
["bitfinex","SOLUSD",1758556162117,0.2,220.89,220.82,13.59559401]
["bitfinex","SOLUSD",1758556162317,0.2,220.89,220.87,4.18323052]
["bitfinex","SOLUSD",1758556162527,0.2,220.89,220.88,17.77882453]
["bitfinex","SOLUSD",1758556162999,0.2,220.89,220.88,18.43882453]
["bitfinex","SOLUSD",1758556163402,0.2,220.89,220.88,32.0412366]
["bitfinex","SOLUSD",1758556164124,0.2,220.89,220.88,36.56858176]
["bitfinex","SOLUSD",1758556165017,0.2,220.89,220.88,42.92209332]
["bitfinex","SOLUSD",1758556165205,0.2,220.89,220.88,38.38309332]
["bitfinex","SOLUSD",1758556166504,0.2,220.89,220.88,74.36309332]
["bitfinex","SOLUSD",1758556166711,0.2,220.91,220.88,74.36309332]
["bitfinex","SOLUSD",1758556166712,1e-08,220.91,220.9,43.77882453]
["bitfinex","SOLUSD",1758556166895,0.2,220.96,220.9,43.77882453]
["bitfinex","SOLUSD",1758556167102,0.2,220.96,220.95,17.77882453]
["bitfinex","SOLUSD",1758556167416,0.2,220.96,220.95,22.30473536]
["bitfinex","SOLUSD",1758556167609,0.2,220.96,220.95,23.01473536]
["bitfinex","SOLUSD",1758556168509,0.2,220.96,220.95,13.59559401]
["bitfinex","SOLUSD",1758556170204,5.07323052,220.96,220.95,13.59559401]
["bitfinex","SOLUSD",1758556170517,0.89,220.96,220.95,13.59559401]
["bitfinex","SOLUSD",1758556171423,0.2,220.96,220.95,13.59559401]
["bitfinex","SOLUSD",1758556172723,0.16687632,220.96,220.95,13.59559401]
["bitfinex","SOLUSD",1758556173031,0.16687632,220.96,220.95,14.30559401]
["bitfinex","SOLUSD",1758556173534,0.16687632,220.96,220.95,13.59559401]
["bitfinex","SOLUSD",1758556175523,0.16687632,220.96,220.95,23.01473536]
["bitfinex","SOLUSD",1758556175729,0.16687632,220.96,220.95,31.72294569]
["bitfinex","SOLUSD",1758556176122,0.16687632,220.96,220.95,27.53971517]
["bitfinex","SOLUSD",1758556176302,0.16687632,220.96,220.95,31.72294569]
["bitfinex","SOLUSD",1758556177511,0.16687632,220.96,220.95,36.26194569]
["bitfinex","SOLUSD",1758556178606,0.16687632,220.96,220.95,33.68137538]
["bitfinex","SOLUSD",1758556179301,0.16687632,220.96,220.95,23.01380434]
["bitfinex","SOLUSD",1758556179511,0.16687632,220.96,220.95,60.81646455]
["bitfinex","SOLUSD",1758556179925,0.16687632,220.96,220.95,65.34237538]
["bitfinex","SOLUSD",1758556180519,0.16687632,220.96,220.95,66.24423766]
["bitfinex","SOLUSD",1758556180739,0.16687632,220.96,220.95,30.04423766]
["bitfinex","SOLUSD",1758556181226,0.16687632,220.96,220.95,66.22423766]
["bitfinex","SOLUSD",1758556181819,0.16687632,220.96,220.95,22.30380434]
["bitfinex","SOLUSD",1758556182020,0.16687632,220.96,220.95,13.59559401]
["bitfinex","SOLUSD",1758556182332,0.16687632,220.96,220.95,18.80463899]
["bitfinex","SOLUSD",1758556182927,0.16687632,220.96,220.95,23.33054982]
["bitfinex","SOLUSD",1758556183127,0.16687632,220.96,220.95,20.82602733]
["bitfinex","SOLUSD",1758556183328,0.16687632,220.96,220.95,23.33054982]
["bitfinex","SOLUSD",1758556183533,0.16687632,220.96,220.95,16.3001165]
["bitfinex","SOLUSD",1758556183723,0.16687632,220.96,220.95,18.80463899]
["bitfinex","SOLUSD",1758556184144,0.16687632,220.96,220.95,23.33054982]
["bitfinex","SOLUSD",1758556187960,0.16687632,220.96,220.95,18.80463899]
["bitfinex","SOLUSD",1758556188118,0.16687632,220.96,220.95,13.59559401]
["bitfinex","SOLUSD",1758556189018,0.85687632,220.96,220.95,13.59559401]
["bitfinex","SOLUSD",1758556189240,0.16687632,220.96,220.95,13.59559401]
["bitfinex","SOLUSD",1758556189838,5.38258233,220.96,220.91,4.52505304]
["bitfinex","SOLUSD",1758556190138,0.69,220.95,220.89,16.1001165]
["bitfinex","SOLUSD",1758556190442,0.69,220.94,220.89,13.59559401]
["bitfinex","SOLUSD",1758556190746,0.69,220.93,220.89,13.59559401]
["bitfinex","SOLUSD",1758556190910,0.69,220.92,220.89,13.59559401]
["bitfinex","SOLUSD",1758556191416,2.50452249,220.95,220.89,13.59559401]
["bitfinex","SOLUSD",1758556191740,0.69,220.94,220.89,13.59559401]
["bitfinex","SOLUSD",1758556191958,0.69,220.93,220.89,13.59559401]
["bitfinex","SOLUSD",1758556193431,0.69,220.93,220.89,18.12273093]
["bitfinex","SOLUSD",1758556194716,7.19730476,220.96,220.91,13.59559401]
["bitfinex","SOLUSD",1758556194937,5.38278227,220.96,220.91,14.30559401]
["bitfinex","SOLUSD",1758556195537,4.69278227,220.96,220.93,13.59559401]
["bitfinex","SOLUSD",1758556195736,0.16687632,220.96,220.94,2.50452249]
["bitfinex","SOLUSD",1758556196032,0.16687632,220.96,220.94,5.23593274]
["bitfinex","SOLUSD",1758556196227,0.16687632,220.96,220.95,0.71]
["bitfinex","SOLUSD",1758556196428,0.16687632,220.96,220.95,14.30559401]
["bitfinex","SOLUSD",1758556196820,0.16687632,220.96,220.95,16.8101165]
["bitfinex","SOLUSD",1758556197953,0.16687632,220.96,220.95,21.33602733]
["bitfinex","SOLUSD",1758556199140,0.16687632,220.96,220.95,20.64535814]
["bitfinex","SOLUSD",1758556199438,0.16687632,220.96,220.95,18.83150484]
["bitfinex","SOLUSD",1758556199625,0.16687632,220.96,220.95,21.33602733]
["bitfinex","SOLUSD",1758556200026,0.16687632,220.96,220.95,13.59559401]
["bitfinex","SOLUSD",1758556200346,0.16687632,220.96,220.95,18.81150484]
["bitfinex","SOLUSD",1758556200739,2.67139881,220.96,220.95,13.59559401]
["bitfinex","SOLUSD",1758556201245,0.16687632,220.96,220.95,14.28559401]
["bitfinex","SOLUSD",1758556201428,0.16687632,220.96,220.95,21.31602733]
["bitfinex","SOLUSD",1758556202531,0.16687632,220.96,220.95,25.84902733]
["bitfinex","SOLUSD",1758556203332,0.2,220.99,220.98,39.59559401]
["bitfinex","SOLUSD",1758556203536,0.2,220.99,220.98,42.1001165]
["bitfinex","SOLUSD",1758556203732,0.2,220.99,220.98,42.7901165]
["bitfinex","SOLUSD",1758556204047,0.2,220.99,220.98,47.3154129]
["bitfinex","SOLUSD",1758556204742,0.2,221.02,221.01,39.59559401]
["bitfinex","SOLUSD",1758556204942,0.2,221.02,221.01,42.1001165]
["bitfinex","SOLUSD",1758556205127,0.2,221.02,221.01,42.7901165]
["bitfinex","SOLUSD",1758556205330,0.2,221.02,221.01,44.60339423]
["bitfinex","SOLUSD",1758556205849,0.2,221.02,221.01,39.59559401]
["bitfinex","SOLUSD",1758556206547,0.2,221.02,221.01,44.81027615]
["bitfinex","SOLUSD",1758556206843,0.2,221.02,221.01,44.12027615]
["bitfinex","SOLUSD",1758556207229,0.2,221.02,221.01,47.31479864]
["bitfinex","SOLUSD",1758556207750,0.2,221.02,221.01,46.62479864]
["bitfinex","SOLUSD",1758556207948,0.2,221.02,221.01,47.31479864]
["bitfinex","SOLUSD",1758556209150,0.2,221.02,221.01,46.62479864]
["bitfinex","SOLUSD",1758556209448,0.2,221.02,221.01,83.27479864]
["bitfinex","SOLUSD",1758556210853,1e-08,221.02,221.01,83.27479864]
["bitfinex","SOLUSD",1758556211353,0.2,221.07,221.06,13.59559401]
["bitfinex","SOLUSD",1758556211526,0.2,221.07,221.06,52.47248237]
["bitfinex","SOLUSD",1758556211732,0.2,221.07,221.06,52.7101165]
["bitfinex","SOLUSD",1758556211950,0.2,221.07,221.06,54.97518488]
["bitfinex","SOLUSD",1758556212140,0.2,221.07,221.06,59.49884361]
["bitfinex","SOLUSD",1758556212343,0.2,221.07,221.06,23.57884361]
["bitfinex","SOLUSD",1758556212548,0.2,221.07,221.06,59.49884361]
["bitfinex","SOLUSD",1758556213064,0.2,221.07,221.06,23.57884361]
["bitfinex","SOLUSD",1758556213356,0.2,221.07,221.06,59.49884361]
["bitfinex","SOLUSD",1758556215254,0.2,221.07,221.06,64.03184361]
["bitfinex","SOLUSD",1758556218471,0.2,221.09,221.08,44.12859401]
["bitfinex","SOLUSD",1758556218669,0.2,221.09,221.08,82.4731165]
["bitfinex","SOLUSD",1758556218852,0.2,221.09,221.08,83.62544145]
["bitfinex","SOLUSD",1758556219051,0.2,221.09,221.08,83.1731165]
["bitfinex","SOLUSD",1758556220054,0.2,221.09,221.08,83.62544145]
["bitfinex","SOLUSD",1758556220254,0.2,221.12,221.09,18.12859401]
["bitfinex","SOLUSD",1758556220451,0.2,221.12,221.1,56.90540053]
["bitfinex","SOLUSD",1758556220671,0.2,221.12,221.1,57.60540053]
["bitfinex","SOLUSD",1758556220849,7.02471719,221.23,221.14,44.12859401]
["bitfinex","SOLUSD",1758556221054,12.13241828,221.29,221.18,13.59559401]
["bitfinex","SOLUSD",1758556221055,4.51916124,221.28,221.18,13.59559401]
["bitfinex","SOLUSD",1758556221252,2.50452249,221.25,221.19,13.59559401]
["bitfinex","SOLUSD",1758556222057,4.5199783,221.24,221.19,13.59559401]
["bitfinex","SOLUSD",1758556222849,4.6599783,221.24,221.19,13.59559401]
["bitfinex","SOLUSD",1758556223045,0.14,221.24,221.19,13.59559401]
["bitfinex","SOLUSD",1758556223442,0.14,221.23,221.19,27.1775841]
["bitfinex","SOLUSD",1758556223854,7.16431845,221.25,221.19,27.1775841]
["bitfinex","SOLUSD",1758556224145,0.14,221.24,221.19,27.1775841]
["bitfinex","SOLUSD",1758556224375,0.14,221.23,221.19,27.1775841]
["bitfinex","SOLUSD",1758556224778,7.02431845,221.25,221.19,27.1775841]
["bitfinex","SOLUSD",1758556225070,7.16431845,221.25,221.19,27.1775841]
["bitfinex","SOLUSD",1758556225781,0.14,221.24,221.19,27.1775841]
["bitfinex","SOLUSD",1758556225956,7.02431845,221.25,221.19,27.1775841]
["bitfinex","SOLUSD",1758556225957,2.50452249,221.21,221.19,27.1775841]
["bitfinex","SOLUSD",1758556226390,7.024916,221.22,221.19,27.1775841]
["bitfinex","SOLUSD",1758556226675,2.64452249,221.21,221.19,27.1775841]
["bitfinex","SOLUSD",1758556227049,7.024916,221.22,221.19,27.1775841]
["bitfinex","SOLUSD",1758556227248,4.66039351,221.22,221.19,27.1775841]
["bitfinex","SOLUSD",1758556227869,0.14,221.22,221.19,27.1775841]
["bitfinex","SOLUSD",1758556229382,0.14,221.24,221.19,27.1775841]
["bitfinex","SOLUSD",1758556229587,2.50452249,221.26,221.21,13.59559401]
["bitfinex","SOLUSD",1758556229747,26.0,221.26,221.21,16.8001165]
["bitfinex","SOLUSD",1758556230253,26.0,221.26,221.23,13.59559401]
["bitfinex","SOLUSD",1758556230452,26.0,221.26,221.21,18.11602164]
["bitfinex","SOLUSD",1758556230667,26.14,221.26,221.21,18.11602164]
["bitfinex","SOLUSD",1758556230852,28.64452249,221.26,221.21,18.11602164]
["bitfinex","SOLUSD",1758556231571,2.50452249,221.25,221.21,13.59559401]
["bitfinex","SOLUSD",1758556231768,2.50452249,221.24,221.21,13.59559401]
["bitfinex","SOLUSD",1758556232072,2.50452249,221.24,221.21,18.11618376]
["bitfinex","SOLUSD",1758556232274,2.50452249,221.25,221.21,18.11618376]
["bitfinex","SOLUSD",1758556232468,26.14,221.26,221.23,13.59559401]
["bitfinex","SOLUSD",1758556232469,26.0,221.26,221.23,13.59559401]
["bitfinex","SOLUSD",1758556233168,36.14,221.29,221.23,0.7]
["bitfinex","SOLUSD",1758556233376,2.70452249,221.29,221.23,0.7]
["bitfinex","SOLUSD",1758556233557,0.2,221.29,221.23,3.20452249]
["bitfinex","SOLUSD",1758556233752,0.2,221.29,221.25,13.59559401]
["bitfinex","SOLUSD",1758556234270,0.2,221.29,221.23,3.20452249]
["bitfinex","SOLUSD",1758556235176,0.2,221.29,221.25,13.59559401]
["bitfinex","SOLUSD",1758556236761,0.2,221.29,221.25,18.81524631]
["bitfinex","SOLUSD",1758556237367,0.2,221.29,221.26,0.7]
["bitfinex","SOLUSD",1758556237780,0.2,221.29,221.28,13.59559401]
["bitfinex","SOLUSD",1758556238165,0.2,221.29,221.28,0.7]
["bitfinex","SOLUSD",1758556238678,0.2,221.29,221.26,13.59559401]
["bitfinex","SOLUSD",1758556238988,2.70452249,221.29,221.26,13.59559401]
["bitfinex","SOLUSD",1758556239157,2.70452249,221.29,221.25,13.59559401]
["bitfinex","SOLUSD",1758556239358,2.50452249,221.28,221.25,13.59559401]
["bitfinex","SOLUSD",1758556239558,2.70452249,221.29,221.25,13.59559401]
["bitfinex","SOLUSD",1758556239784,0.2,221.29,221.26,0.7]
["bitfinex","SOLUSD",1758556241098,6.31809435,221.29,221.26,13.59559401]
["bitfinex","SOLUSD",1758556241298,1.73908635,221.28,221.26,13.59559401]
["bitfinex","SOLUSD",1758556241594,1.59908635,221.27,221.22,14.29559401]
["bitfinex","SOLUSD",1758556241779,1.59908635,221.28,221.24,13.59559401]
["bitfinex","SOLUSD",1758556241980,1.79908635,221.29,221.24,13.59559401]
["bitfinex","SOLUSD",1758556242362,1.79908635,221.29,221.26,13.59559401]
["bitfinex","SOLUSD",1758556242998,6.31820345,221.29,221.23,18.81560028]
["bitfinex","SOLUSD",1758556243362,1.79908635,221.29,221.25,13.59559401]
["bitfinex","SOLUSD",1758556243564,0.2,221.29,221.26,0.7]
["bitfinex","SOLUSD",1758556243762,0.2,221.29,221.27,14.29559401]
["bitfinex","SOLUSD",1758556243988,0.2,221.29,221.25,13.59559401]
["bitfinex","SOLUSD",1758556244187,1.79908635,221.29,221.25,14.29559401]
["bitfinex","SOLUSD",1758556244371,1.59908635,221.28,221.24,13.59559401]
["bitfinex","SOLUSD",1758556244710,1.59908635,221.25,221.2,0.7]
["bitfinex","SOLUSD",1758556244866,1.59908635,221.25,221.22,13.59559401]
["bitfinex","SOLUSD",1758556245070,1.59908635,221.25,221.22,0.7]
["bitfinex","SOLUSD",1758556245285,1.59908635,221.23,221.2,13.59559401]
["bitfinex","SOLUSD",1758556245669,1.59908635,221.22,221.2,13.59559401]
["bitfinex","SOLUSD",1758556245871,1.73908635,221.21,221.15,13.59559401]
["bitfinex","SOLUSD",1758556246176,1.59908635,221.2,221.15,13.59559401]
["bitfinex","SOLUSD",1758556246391,1.59908635,221.19,221.17,13.59559401]
["bitfinex","SOLUSD",1758556246778,1.59908635,221.19,221.15,13.59559401]
["bitfinex","SOLUSD",1758556247084,1.59908635,221.17,221.15,13.59559401]
["bitfinex","SOLUSD",1758556247287,1.59908635,221.18,221.14,13.59559401]
["bitfinex","SOLUSD",1758556247500,1.59908635,221.21,221.17,13.59559401]
["bitfinex","SOLUSD",1758556247788,27.59908635,221.22,221.17,13.59559401]
["bitfinex","SOLUSD",1758556247990,27.59908635,221.22,221.18,0.7]
["bitfinex","SOLUSD",1758556248198,1.59908635,221.21,221.18,0.7]
["bitfinex","SOLUSD",1758556248384,1.59908635,221.21,221.17,13.59559401]
["bitfinex","SOLUSD",1758556248580,1.59908635,221.19,221.17,13.59559401]
["bitfinex","SOLUSD",1758556248782,1.59908635,221.19,221.14,13.59559401]
["bitfinex","SOLUSD",1758556248783,1.59908635,221.18,221.14,13.59559401]
["bitfinex","SOLUSD",1758556249099,1.59908635,221.17,221.14,0.7]
["bitfinex","SOLUSD",1758556250194,6.12053679,221.17,221.12,4.52229134]
["bitfinex","SOLUSD",1758556250510,6.12053679,221.17,221.14,13.35277968]
["bitfinex","SOLUSD",1758556250511,4.52145044,221.17,221.14,13.35277968]
["bitfinex","SOLUSD",1758556250812,1.59908635,221.15,221.14,26.94837369]
["bitfinex","SOLUSD",1758556251188,4.52145044,221.17,221.14,26.94837369]
["bitfinex","SOLUSD",1758556251495,1.59908635,221.15,221.14,13.59559401]
["bitfinex","SOLUSD",1758556252486,26.14,221.19,221.14,13.59559401]
["bitfinex","SOLUSD",1758556252487,30.66106024,221.19,221.14,13.59559401]
["bitfinex","SOLUSD",1758556252766,26.0,221.19,221.16,13.59559401]
["bitfinex","SOLUSD",1758556252972,1.59908635,221.2,221.17,0.7]
["bitfinex","SOLUSD",1758556253283,1.59908635,221.19,221.16,13.59559401]
["bitfinex","SOLUSD",1758556253486,1.59908635,221.18,221.16,13.59559401]
["bitfinex","SOLUSD",1758556254003,1.59908635,221.17,221.14,13.59559401]
["bitfinex","SOLUSD",1758556254213,1.59908635,221.15,221.13,13.59559401]
["bitfinex","SOLUSD",1758556254495,1.59908635,221.14,221.1,13.59559401]
["bitfinex","SOLUSD",1758556254691,1.59908635,221.14,221.1,0.7]
["bitfinex","SOLUSD",1758556254897,1.59908635,221.14,221.12,13.59559401]
["bitfinex","SOLUSD",1758556255396,6.12131309,221.13,221.07,14.29559401]
["bitfinex","SOLUSD",1758556255698,6.12131309,221.13,221.07,28.11187626]
["bitfinex","SOLUSD",1758556256000,1.59908635,221.12,221.08,0.7]
["bitfinex","SOLUSD",1758556256303,1.59908635,221.11,221.1,13.59559401]
["bitfinex","SOLUSD",1758556256793,1.59908635,221.11,221.07,28.11187626]
["bitfinex","SOLUSD",1758556256993,4.52222674,221.13,221.07,28.11187626]
["bitfinex","SOLUSD",1758556256994,1.59908635,221.1,221.09,13.59559401]
["bitfinex","SOLUSD",1758556257395,1.59908635,221.12,221.09,13.59559401]
["bitfinex","SOLUSD",1758556258191,1.59908635,221.11,221.09,13.59559401]
["bitfinex","SOLUSD",1758556258383,1.59908635,221.11,221.09,14.24559401]
["bitfinex","SOLUSD",1758556259290,1.59908635,221.11,221.06,0.65]
["bitfinex","SOLUSD",1758556259478,1.59908635,221.1,221.07,13.59559401]
["bitfinex","SOLUSD",1758556259678,1.59908635,221.1,221.07,14.24559401]
["bitfinex","SOLUSD",1758556260383,6.12177708,221.11,221.07,14.24559401]
["bitfinex","SOLUSD",1758556260705,1.59908635,221.09,221.05,13.59559401]
["bitfinex","SOLUSD",1758556260882,1.59908635,221.06,221.02,0.65]
["bitfinex","SOLUSD",1758556261418,1.59908635,221.06,221.0,0.2]
["bitfinex","SOLUSD",1758556261419,6.12335295,221.04,221.0,13.79559401]
["bitfinex","SOLUSD",1758556261695,6.12335295,221.04,221.0,0.2]
["bitfinex","SOLUSD",1758556261696,1.59908635,221.01,221.0,0.2]
["bitfinex","SOLUSD",1758556261879,37.33908635,221.02,221.0,0.2]
["bitfinex","SOLUSD",1758556262275,1.59908635,221.01,221.0,0.2]
["bitfinex","SOLUSD",1758556262700,1.73908635,221.01,221.0,0.2]
["bitfinex","SOLUSD",1758556262901,27.73908635,221.01,221.0,0.2]
["bitfinex","SOLUSD",1758556263117,63.33908635,221.01,221.0,0.2]
["bitfinex","SOLUSD",1758556263299,63.47908635,221.01,221.0,0.2]
["bitfinex","SOLUSD",1758556263611,68.00376849,221.01,221.0,0.2]
["bitfinex","SOLUSD",1758556263807,32.26376849,221.01,221.0,0.2]
["bitfinex","SOLUSD",1758556263993,68.00376849,221.01,221.0,0.2]
["bitfinex","SOLUSD",1758556264690,32.26376849,221.01,221.0,0.2]
["bitfinex","SOLUSD",1758556264885,68.00376849,221.01,221.0,0.2]
["bitfinex","SOLUSD",1758556265716,68.00376849,221.01,221.0,1e-08]
["bitfinex","SOLUSD",1758556265913,32.26376849,221.01,221.0,1e-08]
["bitfinex","SOLUSD",1758556266302,68.00376849,221.01,221.0,1e-08]
["bitfinex","SOLUSD",1758556266803,32.26376849,221.01,221.0,1e-08]
["bitfinex","SOLUSD",1758556267007,68.00376849,221.01,221.0,1e-08]
["bitfinex","SOLUSD",1758556267319,42.00376849,221.01,221.0,1e-08]
["bitfinex","SOLUSD",1758556268214,4.66468214,221.01,221.0,1e-08]
["bitfinex","SOLUSD",1758556268420,41.86376849,221.01,221.0,1e-08]
["bitfinex","SOLUSD",1758556268585,42.00376849,221.01,221.0,1e-08]
["bitfinex","SOLUSD",1758556268790,26.0,220.98,220.91,0.65]
["bitfinex","SOLUSD",1758556269002,1.59908635,220.92,220.91,0.65]
["bitfinex","SOLUSD",1758556269202,37.33908635,220.92,220.91,0.65]
["bitfinex","SOLUSD",1758556269612,35.74,220.92,220.91,0.65]
["bitfinex","SOLUSD",1758556271708,37.33908635,220.92,220.91,0.65]
["bitfinex","SOLUSD",1758556272821,37.33908635,220.92,220.86,14.01173797]
["bitfinex","SOLUSD",1758556272822,37.33908635,220.92,220.89,0.65]
["bitfinex","SOLUSD",1758556273030,1.59908635,220.91,220.9,0.65]
["bitfinex","SOLUSD",1758556273328,37.35908635,220.91,220.9,0.65]
["bitfinex","SOLUSD",1758556273632,26.2,220.97,220.9,0.65]
["bitfinex","SOLUSD",1758556273799,1.59908635,220.93,220.9,0.65]
["bitfinex","SOLUSD",1758556274000,35.76,220.92,220.91,0.65]
["bitfinex","SOLUSD",1758556276726,35.76,220.92,220.87,13.59559401]
["bitfinex","SOLUSD",1758556276727,41.88562553,220.92,220.87,0.69]
["bitfinex","SOLUSD",1758556276900,1.59908635,220.88,220.86,0.2]
["bitfinex","SOLUSD",1758556277300,1.59908635,220.88,220.87,0.69]
["bitfinex","SOLUSD",1758556278414,1.59908635,220.88,220.86,0.2]
["bitfinex","SOLUSD",1758556278728,1.59908635,220.87,220.86,0.2]
["bitfinex","SOLUSD",1758556279832,1.73908635,220.87,220.86,0.2]
["bitfinex","SOLUSD",1758556280236,1.59908635,220.87,220.86,0.2]
["bitfinex","SOLUSD",1758556280619,32.12663649,220.87,220.86,0.2]
["bitfinex","SOLUSD",1758556280821,32.26663649,220.87,220.86,0.2]
["bitfinex","SOLUSD",1758556281315,32.12663649,220.87,220.86,0.2]
["bitfinex","SOLUSD",1758556282139,32.26663649,220.87,220.86,0.2]
["bitfinex","SOLUSD",1758556284214,32.26663649,220.87,220.79,0.69]
["bitfinex","SOLUSD",1758556284215,43.58551184,220.87,220.79,0.69]
["bitfinex","SOLUSD",1758556284421,1.59908635,220.8,220.79,0.69]
["bitfinex","SOLUSD",1758556284734,37.35908635,220.8,220.79,0.69]
["bitfinex","SOLUSD",1758556284924,35.76,220.8,220.79,0.69]
["bitfinex","SOLUSD",1758556285339,26.0,220.85,220.79,0.69]
["bitfinex","SOLUSD",1758556285528,27.59908635,220.81,220.79,0.69]
["bitfinex","SOLUSD",1758556285723,35.76,220.8,220.79,0.69]
["bitfinex","SOLUSD",1758556286531,1.59908635,220.81,220.79,0.69]
["bitfinex","SOLUSD",1758556286851,1.59908635,220.81,220.76,18.12539292]
["bitfinex","SOLUSD",1758556287039,26.0,220.84,220.77,13.59559401]
["bitfinex","SOLUSD",1758556287235,35.76,220.83,220.78,1.59908635]
["bitfinex","SOLUSD",1758556287456,35.76,220.82,220.8,13.59559401]
["bitfinex","SOLUSD",1758556287629,35.76,220.82,220.76,29.44990823]
["bitfinex","SOLUSD",1758556287835,6.32684488,220.86,220.78,1.59908635]
["bitfinex","SOLUSD",1758556288031,1.59908635,220.83,220.8,13.59559401]
["bitfinex","SOLUSD",1758556288250,35.76,220.82,220.8,0.69]
["bitfinex","SOLUSD",1758556288431,1.59908635,220.81,220.77,13.59559401]
["bitfinex","SOLUSD",1758556288645,1.59908635,220.81,220.78,0.69]
["bitfinex","SOLUSD",1758556288840,40.28864627,220.82,220.78,0.69]
["bitfinex","SOLUSD",1758556288841,1.59908635,220.8,220.78,0.69]
["bitfinex","SOLUSD",1758556289041,35.76,220.79,220.75,13.59559401]
["bitfinex","SOLUSD",1758556289243,35.76,220.79,220.76,0.69]
["bitfinex","SOLUSD",1758556289750,35.76,220.78,220.72,4.633]
["bitfinex","SOLUSD",1758556289953,37.35908635,220.78,220.74,0.69]
["bitfinex","SOLUSD",1758556290154,37.35908635,220.78,220.75,0.69]
["bitfinex","SOLUSD",1758556290338,32.12889247,220.76,220.72,0.79]
["bitfinex","SOLUSD",1758556290544,37.35908635,220.75,220.72,0.79]
["bitfinex","SOLUSD",1758556290740,37.35908635,220.75,220.73,0.69]
["bitfinex","SOLUSD",1758556290943,35.76,220.75,220.74,0.69]
["bitfinex","SOLUSD",1758556291146,37.35908635,220.75,220.74,0.69]
["bitfinex","SOLUSD",1758556291337,37.35908635,220.75,220.72,0.79]
["bitfinex","SOLUSD",1758556291657,1.59908635,220.74,220.73,0.69]
["bitfinex","SOLUSD",1758556291958,37.35908635,220.75,220.73,0.69]
["bitfinex","SOLUSD",1758556292454,27.59908635,220.77,220.74,0.69]
["bitfinex","SOLUSD",1758556292659,35.76,220.76,220.72,18.22622079]
["bitfinex","SOLUSD",1758556292845,35.76,220.76,220.73,0.69]
["bitfinex","SOLUSD",1758556293032,27.59908635,220.77,220.74,0.69]
["bitfinex","SOLUSD",1758556293234,35.76,220.75,220.74,0.69]
["bitfinex","SOLUSD",1758556294230,1.59908635,220.76,220.74,0.69]
["bitfinex","SOLUSD",1758556294458,35.76,220.75,220.72,18.22610188]
["bitfinex","SOLUSD",1758556294638,35.76,220.74,220.72,18.22610188]
["bitfinex","SOLUSD",1758556294839,26.0,220.78,220.72,18.22610188]
["bitfinex","SOLUSD",1758556295069,35.76,220.77,220.74,13.59559401]
["bitfinex","SOLUSD",1758556295272,35.76,220.76,220.73,13.59559401]
["bitfinex","SOLUSD",1758556295564,35.76,220.76,220.75,0.69]
["bitfinex","SOLUSD",1758556296056,37.35908635,220.76,220.72,14.38559401]
["bitfinex","SOLUSD",1758556296261,1.59908635,220.75,220.72,0.1]
["bitfinex","SOLUSD",1758556296554,1.59908635,220.75,220.73,0.69]
["bitfinex","SOLUSD",1758556297157,41.88905913,220.76,220.73,0.69]
["bitfinex","SOLUSD",1758556297848,35.76,220.76,220.74,0.69]
["bitfinex","SOLUSD",1758556298041,11.32177064,220.82,220.72,4.63058666]
["bitfinex","SOLUSD",1758556298042,11.32025827,220.85,220.75,2.28908635]
["bitfinex","SOLUSD",1758556298246,26.0,220.79,220.76,0.69]
["bitfinex","SOLUSD",1758556298476,35.76,220.78,220.77,0.69]
["bitfinex","SOLUSD",1758556298652,26.0,220.79,220.76,6.12887822]
["bitfinex","SOLUSD",1758556298844,35.76,220.78,220.76,6.12887822]
["bitfinex","SOLUSD",1758556299237,35.76,220.78,220.77,0.69]
["bitfinex","SOLUSD",1758556300064,26.0,220.79,220.77,0.69]
["bitfinex","SOLUSD",1758556300264,35.76,220.78,220.77,0.69]
["bitfinex","SOLUSD",1758556300966,26.0,220.79,220.77,0.69]
["bitfinex","SOLUSD",1758556301169,35.76,220.78,220.77,0.69]
["bitfinex","SOLUSD",1758556302166,26.0,220.79,220.77,0.69]
["bitfinex","SOLUSD",1758556302353,26.0,220.82,220.78,0.69]
["bitfinex","SOLUSD",1758556302556,26.0,220.82,220.79,0.69]
["bitfinex","SOLUSD",1758556302762,35.76,220.81,220.79,0.69]
["bitfinex","SOLUSD",1758556302940,35.76,220.81,220.76,4.52980016]
["bitfinex","SOLUSD",1758556302941,38.26913543,220.81,220.76,13.59559401]
["bitfinex","SOLUSD",1758556303261,38.26913543,220.81,220.77,0.69]
["bitfinex","SOLUSD",1758556303557,2.50913543,220.8,220.77,0.69]
["bitfinex","SOLUSD",1758556303750,2.50913543,220.8,220.68,2.60913543]
["bitfinex","SOLUSD",1758556303751,26.0,220.77,220.69,0.69]
["bitfinex","SOLUSD",1758556303969,28.50913543,220.73,220.68,0.1]
["bitfinex","SOLUSD",1758556304144,64.40913543,220.73,220.68,0.1]
["bitfinex","SOLUSD",1758556304344,68.93955721,220.73,220.68,0.1]
["bitfinex","SOLUSD",1758556305963,68.79955721,220.73,220.68,0.1]
["bitfinex","SOLUSD",1758556306563,64.26913543,220.73,220.68,0.79]
["bitfinex","SOLUSD",1758556306955,64.26913543,220.73,220.69,0.69]
["bitfinex","SOLUSD",1758556307354,61.76,220.73,220.69,0.69]
["bitfinex","SOLUSD",1758556307557,64.26913543,220.73,220.69,0.69]
["bitfinex","SOLUSD",1758556307947,68.79955721,220.73,220.69,0.69]
["bitfinex","SOLUSD",1758556308561,68.79955721,220.73,220.68,0.1]
["bitfinex","SOLUSD",1758556309068,68.93955721,220.73,220.68,0.1]
["bitfinex","SOLUSD",1758556310758,68.79955721,220.73,220.68,0.1]
["bitfinex","SOLUSD",1758556311566,30.53042178,220.73,220.68,0.1]
["bitfinex","SOLUSD",1758556311779,61.76,220.73,220.72,0.79]
["bitfinex","SOLUSD",1758556312677,68.79955721,220.73,220.72,0.1]
["bitfinex","SOLUSD",1758556312901,64.26913543,220.73,220.72,0.79]
["bitfinex","SOLUSD",1758556313172,61.76,220.73,220.72,0.79]
["bitfinex","SOLUSD",1758556313356,26.0,220.73,220.72,0.79]
["bitfinex","SOLUSD",1758556313561,35.76,220.73,220.72,0.79]
["bitfinex","SOLUSD",1758556314249,7.03920072,220.75,220.72,0.79]
["bitfinex","SOLUSD",1758556314452,35.76,220.74,220.73,0.69]
["bitfinex","SOLUSD",1758556314671,38.26913543,220.74,220.72,0.1]
["bitfinex","SOLUSD",1758556314975,38.26913543,220.74,220.72,0.79]
["bitfinex","SOLUSD",1758556315474,35.76,220.74,220.72,0.79]
["bitfinex","SOLUSD",1758556315777,2.50913543,220.73,220.72,0.1]
["bitfinex","SOLUSD",1758556316268,7.03955721,220.73,220.72,0.1]
["bitfinex","SOLUSD",1758556317476,4.53042178,220.73,220.72,0.1]
["bitfinex","SOLUSD",1758556317678,7.17955721,220.73,220.72,0.1]
["bitfinex","SOLUSD",1758556318063,7.03955721,220.73,220.72,0.1]
["bitfinex","SOLUSD",1758556318883,7.17955721,220.73,220.72,0.1]
["bitfinex","SOLUSD",1758556319775,7.03955721,220.73,220.72,0.1]
["bitfinex","SOLUSD",1758556320874,42.79955721,220.73,220.72,0.1]
["bitfinex","SOLUSD",1758556321169,4.53042178,220.73,220.72,0.77]
["bitfinex","SOLUSD",1758556321376,35.76,220.73,220.72,0.77]
["bitfinex","SOLUSD",1758556321568,2.70913543,220.75,220.72,0.77]
["bitfinex","SOLUSD",1758556321756,35.76,220.74,220.72,0.77]
["bitfinex","SOLUSD",1758556321957,64.26913543,220.74,220.72,0.1]
["bitfinex","SOLUSD",1758556322180,2.50913543,220.73,220.72,0.1]
["bitfinex","SOLUSD",1758556322985,64.26913543,220.74,220.72,0.77]
["bitfinex","SOLUSD",1758556323163,68.79936235,220.74,220.72,0.1]
["bitfinex","SOLUSD",1758556324179,2.50913543,220.73,220.72,0.1]
["bitfinex","SOLUSD",1758556324360,2.64913543,220.73,220.72,0.1]
["bitfinex","SOLUSD",1758556324862,7.03955721,220.73,220.72,0.1]
["bitfinex","SOLUSD",1758556325587,42.79955721,220.73,220.72,0.1]
["bitfinex","SOLUSD",1758556325890,7.03955721,220.73,220.72,0.1]
["bitfinex","SOLUSD",1758556326094,42.79955721,220.73,220.72,0.1]
["bitfinex","SOLUSD",1758556326263,68.79955721,220.73,220.72,0.1]
["bitfinex","SOLUSD",1758556326895,33.03955721,220.73,220.72,0.1]
["bitfinex","SOLUSD",1758556327087,68.79955721,220.73,220.72,0.1]
["bitfinex","SOLUSD",1758556328199,26.0,220.73,220.72,0.77]
["bitfinex","SOLUSD",1758556328493,2.50913543,220.8,220.72,0.77]
["bitfinex","SOLUSD",1758556328494,2.94559909,220.81,220.72,7.80970134]
["bitfinex","SOLUSD",1758556328789,2.50913543,220.79,220.73,14.26559401]
["bitfinex","SOLUSD",1758556329008,26.0,220.77,220.74,0.67]
["bitfinex","SOLUSD",1758556329188,35.76,220.76,220.74,0.67]
["bitfinex","SOLUSD",1758556329368,35.76,220.76,220.73,13.59559401]
["bitfinex","SOLUSD",1758556329567,35.76,220.76,220.75,0.67]
["bitfinex","SOLUSD",1758556329886,26.0,220.73,220.72,0.1]
["bitfinex","SOLUSD",1758556330100,64.26913543,220.73,220.72,0.1]
["bitfinex","SOLUSD",1758556330887,64.26913543,220.73,220.72,0.77]
["bitfinex","SOLUSD",1758556331217,68.79955721,220.73,220.72,0.77]
["bitfinex","SOLUSD",1758556331627,42.79955721,220.73,220.72,0.77]
["bitfinex","SOLUSD",1758556331982,42.79955721,220.73,220.72,0.1]
["bitfinex","SOLUSD",1758556332208,68.79955721,220.73,220.72,0.1]
["bitfinex","SOLUSD",1758556333101,42.79955721,220.73,220.72,0.1]
["bitfinex","SOLUSD",1758556334930,42.79955721,220.73,220.72,0.78]
["bitfinex","SOLUSD",1758556335697,42.79955721,220.73,220.72,0.1]
["bitfinex","SOLUSD",1758556337190,42.93955721,220.73,220.72,0.1]
["bitfinex","SOLUSD",1758556337391,45.08335782,220.73,220.72,0.1]
["bitfinex","SOLUSD",1758556337697,52.97070994,220.73,220.72,0.1]
["bitfinex","SOLUSD",1758556338408,26.0,220.7,220.68,0.1]
["bitfinex","SOLUSD",1758556338604,64.26913543,220.69,220.68,0.1]
["bitfinex","SOLUSD",1758556338797,26.0,220.69,220.68,0.1]
["bitfinex","SOLUSD",1758556339023,64.26913543,220.69,220.68,0.1]
["bitfinex","SOLUSD",1758556339320,68.80037834,220.69,220.68,0.1]
["bitfinex","SOLUSD",1758556342718,72.17199194,220.69,220.68,0.1]
["bitfinex","SOLUSD",1758556344723,33.90285651,220.69,220.68,0.1]
["bitfinex","SOLUSD",1758556344934,66.27124291,220.69,220.68,0.78]
["bitfinex","SOLUSD",1758556345114,68.78037834,220.69,220.68,0.1]
["bitfinex","SOLUSD",1758556346419,68.78037834,220.69,220.68,0.78]
["bitfinex","SOLUSD",1758556347131,72.15211842,220.69,220.68,0.78]
["bitfinex","SOLUSD",1758556348714,72.15211842,220.69,220.68,0.1]
["bitfinex","SOLUSD",1758556348914,72.15211842,220.69,220.68,0.76]
["bitfinex","SOLUSD",1758556349434,3.37174008,220.69,220.68,0.76]
["bitfinex","SOLUSD",1758556349624,61.74,220.69,220.68,0.76]
["bitfinex","SOLUSD",1758556349818,35.74,220.69,220.68,0.76]
["bitfinex","SOLUSD",1758556350217,2.50913543,220.72,220.68,14.35559401]
["bitfinex","SOLUSD",1758556350533,35.74,220.71,220.69,0.66]
["bitfinex","SOLUSD",1758556350712,38.24913543,220.7,220.68,0.1]
["bitfinex","SOLUSD",1758556350912,35.74,220.7,220.68,0.1]
["bitfinex","SOLUSD",1758556351235,35.74,220.7,220.69,0.66]
["bitfinex","SOLUSD",1758556351432,26.0,220.67,220.51,4.533]
["bitfinex","SOLUSD",1758556351618,2.50913543,220.64,220.59,0.66]
["bitfinex","SOLUSD",1758556351816,67.62174739,220.64,220.59,0.66]
["bitfinex","SOLUSD",1758556352022,72.05175659,220.64,220.56,0.66]
["bitfinex","SOLUSD",1758556352433,71.91175659,220.64,220.58,0.66]
["bitfinex","SOLUSD",1758556352629,71.91175659,220.64,220.59,0.66]
["bitfinex","SOLUSD",1758556352630,69.40262116,220.64,220.59,0.66]
["bitfinex","SOLUSD",1758556352837,68.53914463,220.64,220.59,0.66]
["bitfinex","SOLUSD",1758556353233,68.53914463,220.64,220.61,0.66]
["bitfinex","SOLUSD",1758556353537,68.78140519,220.64,220.55,4.53409248]
["bitfinex","SOLUSD",1758556353726,68.78140519,220.64,220.59,0.66]
["bitfinex","SOLUSD",1758556354824,72.14879767,220.64,220.59,0.66]
["bitfinex","SOLUSD",1758556355036,75.51619015,220.64,220.59,0.66]
["bitfinex","SOLUSD",1758556355536,75.51619015,220.64,220.61,0.66]
["bitfinex","SOLUSD",1758556356017,39.77619015,220.64,220.55,18.12968993]
["bitfinex","SOLUSD",1758556356218,75.51619015,220.64,220.59,0.66]
["bitfinex","SOLUSD",1758556357525,75.65619015,220.64,220.63,1e-08]
["bitfinex","SOLUSD",1758556357717,78.68459786,220.64,220.63,1e-08]
["bitfinex","SOLUSD",1758556357916,112.67662106,220.64,220.56,0.66]
["bitfinex","SOLUSD",1758556358134,2.50913543,220.57,220.56,0.66]
["bitfinex","SOLUSD",1758556358336,41.61534665,220.57,220.56,0.66]
["bitfinex","SOLUSD",1758556358814,41.61534665,220.57,220.53,0.66]
["bitfinex","SOLUSD",1758556359019,26.0,220.53,220.49,0.2]
["bitfinex","SOLUSD",1758556359233,35.74,220.52,220.49,0.2]
["bitfinex","SOLUSD",1758556359736,35.74,220.52,220.5,0.66]
["bitfinex","SOLUSD",1758556360123,38.24913543,220.52,220.51,0.66]
["bitfinex","SOLUSD",1758556360942,42.7838715,220.52,220.51,0.66]
["bitfinex","SOLUSD",1758556361822,26.0,220.5,220.49,0.2]
["bitfinex","SOLUSD",1758556362151,64.24913543,220.5,220.49,0.2]
["bitfinex","SOLUSD",1758556362924,30.53514739,220.5,220.49,0.86]
["bitfinex","SOLUSD",1758556363136,61.74,220.5,220.49,0.86]
["bitfinex","SOLUSD",1758556363331,64.24913543,220.5,220.49,0.86]
["bitfinex","SOLUSD",1758556363530,38.24913543,220.5,220.49,0.2]
["bitfinex","SOLUSD",1758556363731,42.78428282,220.5,220.49,0.2]
["bitfinex","SOLUSD",1758556363928,42.78428282,220.5,220.49,0.86]
["bitfinex","SOLUSD",1758556364132,38.26913543,220.5,220.49,0.86]
["bitfinex","SOLUSD",1758556364551,37.37097576,220.5,220.49,0.86]
["bitfinex","SOLUSD",1758556365144,41.90612315,220.5,220.49,0.86]
["bitfinex","SOLUSD",1758556365653,41.90612315,220.5,220.49,0.2]
["bitfinex","SOLUSD",1758556366351,6.14612315,220.5,220.49,0.2]
["bitfinex","SOLUSD",1758556366549,41.90612315,220.5,220.49,0.2]
["bitfinex","SOLUSD",1758556366743,40.29514739,220.5,220.49,0.2]
["bitfinex","SOLUSD",1758556366947,41.90612315,220.5,220.49,0.2]
["bitfinex","SOLUSD",1758556367146,40.29514739,220.5,220.49,0.2]
["bitfinex","SOLUSD",1758556367334,41.90612315,220.5,220.49,0.86]
["bitfinex","SOLUSD",1758556367760,37.37097576,220.5,220.49,0.86]
["bitfinex","SOLUSD",1758556367952,1.61097576,220.5,220.49,0.86]
["bitfinex","SOLUSD",1758556368255,37.37097576,220.5,220.49,0.86]
["bitfinex","SOLUSD",1758556368429,6.14612315,220.5,220.49,0.86]
["bitfinex","SOLUSD",1758556368761,37.37097576,220.5,220.49,0.86]
["bitfinex","SOLUSD",1758556369439,41.90612315,220.5,220.49,0.2]
["bitfinex","SOLUSD",1758556369942,35.76,220.5,220.49,0.86]
["bitfinex","SOLUSD",1758556370462,1.61097576,220.54,220.5,13.59559401]
["bitfinex","SOLUSD",1758556370639,35.76,220.53,220.51,0.66]
["bitfinex","SOLUSD",1758556371728,26.0,220.55,220.51,0.66]
["bitfinex","SOLUSD",1758556372058,35.76,220.54,220.51,0.66]
["bitfinex","SOLUSD",1758556372752,26.0,220.55,220.51,0.66]
["bitfinex","SOLUSD",1758556372951,35.76,220.54,220.51,0.66]
["bitfinex","SOLUSD",1758556374648,35.76,220.54,220.52,13.59559401]
["bitfinex","SOLUSD",1758556374828,35.76,220.54,220.53,0.66]
["bitfinex","SOLUSD",1758556375030,41.905305,220.54,220.5,0.66]
["bitfinex","SOLUSD",1758556375233,27.61097576,220.51,220.49,0.2]
["bitfinex","SOLUSD",1758556375545,37.37097576,220.5,220.49,0.2]
["bitfinex","SOLUSD",1758556375852,41.90612315,220.5,220.49,0.2]
["bitfinex","SOLUSD",1758556378849,40.29514739,220.5,220.49,0.2]
["bitfinex","SOLUSD",1758556379059,41.90612315,220.5,220.49,0.2]
["bitfinex","SOLUSD",1758556379948,35.76,220.5,220.49,0.2]
["bitfinex","SOLUSD",1758556380156,37.37097576,220.5,220.49,0.2]
["bitfinex","SOLUSD",1758556380340,41.90612315,220.5,220.49,0.2]
["bitfinex","SOLUSD",1758556381049,42.04612315,220.5,220.49,0.2]
["bitfinex","SOLUSD",1758556381353,41.90612315,220.5,220.49,0.2]
["bitfinex","SOLUSD",1758556383165,40.29514739,220.5,220.49,0.2]
["bitfinex","SOLUSD",1758556383354,41.90612315,220.5,220.49,0.2]
["bitfinex","SOLUSD",1758556384560,48.73376111,220.5,220.49,0.2]
["bitfinex","SOLUSD",1758556385253,12.83376111,220.5,220.49,0.2]
["bitfinex","SOLUSD",1758556385453,48.59376111,220.5,220.49,0.2]
["bitfinex","SOLUSD",1758556385768,46.98278535,220.5,220.49,0.2]
["bitfinex","SOLUSD",1758556385949,48.59376111,220.5,220.49,0.2]
["bitfinex","SOLUSD",1758556386257,12.83349933,220.5,220.49,0.2]
["bitfinex","SOLUSD",1758556386460,48.59349933,220.5,220.49,0.2]
["bitfinex","SOLUSD",1758556387059,48.59314822,220.5,220.49,0.2]
["bitfinex","SOLUSD",1758556389666,12.83314822,220.5,220.49,0.2]
["bitfinex","SOLUSD",1758556389866,48.59314822,220.5,220.49,0.2]
["bitfinex","SOLUSD",1758556391257,12.83314822,220.5,220.49,0.2]
["bitfinex","SOLUSD",1758556391457,48.59314822,220.5,220.49,0.2]
["bitfinex","SOLUSD",1758556391961,12.83314822,220.5,220.49,0.2]
["bitfinex","SOLUSD",1758556392163,48.59314822,220.5,220.49,0.2]
["bitfinex","SOLUSD",1758556392362,12.83314822,220.5,220.49,0.2]
["bitfinex","SOLUSD",1758556392571,46.98217246,220.5,220.49,0.2]
["bitfinex","SOLUSD",1758556392771,48.59314822,220.5,220.49,0.2]
["bitfinex","SOLUSD",1758556396072,12.83314822,220.5,220.49,0.2]
["bitfinex","SOLUSD",1758556396380,48.59314822,220.5,220.49,0.2]
["bitfinex","SOLUSD",1758556397274,48.59314822,220.5,220.49,0.9]
["bitfinex","SOLUSD",1758556397690,12.83314822,220.5,220.49,0.2]
["bitfinex","SOLUSD",1758556397862,48.59314822,220.5,220.49,0.2]
["bitfinex","SOLUSD",1758556399177,12.83314822,220.5,220.49,0.2]
["bitfinex","SOLUSD",1758556399481,46.99630487,220.5,220.49,0.2]
["bitfinex","SOLUSD",1758556399791,48.60728063,220.5,220.49,0.2]
["bitfinex","SOLUSD",1758556400183,12.84728063,220.5,220.49,0.2]
["bitfinex","SOLUSD",1758556400361,48.60728063,220.5,220.49,0.2]
["bitfinex","SOLUSD",1758556401173,48.60728063,220.5,220.49,0.9]
["bitfinex","SOLUSD",1758556401608,48.60728063,220.5,220.49,0.2]
["bitfinex","SOLUSD",1758556403260,41.90612315,220.5,220.49,0.2]
["bitfinex","SOLUSD",1758556403467,51.66192069,220.5,220.49,0.2]
["bitfinex","SOLUSD",1758556403787,51.66192069,220.5,220.49,0.9]
["bitfinex","SOLUSD",1758556404082,51.66192069,220.5,220.49,0.2]
["bitfinex","SOLUSD",1758556404977,15.90192069,220.5,220.49,0.2]
["bitfinex","SOLUSD",1758556405283,6.72777414,220.5,220.49,0.9]
["bitfinex","SOLUSD",1758556405488,6.72777414,220.5,220.49,14.49559401]
["bitfinex","SOLUSD",1758556405688,3.36388707,220.5,220.49,16.10656977]
["bitfinex","SOLUSD",1758556405987,35.74,220.5,220.49,16.10656977]
["bitfinex","SOLUSD",1758556406988,39.10896367,220.5,220.49,16.10656977]
["bitfinex","SOLUSD",1758556407173,35.74,220.5,220.49,16.10656977]
["bitfinex","SOLUSD",1758556407366,35.74,220.5,220.49,20.641881]
["bitfinex","SOLUSD",1758556408880,35.74,220.5,220.49,14.49559401]
["bitfinex","SOLUSD",1758556409079,39.10838913,220.5,220.49,14.49559401]
["bitfinex","SOLUSD",1758556409276,3.36838913,220.5,220.49,16.10656977]
["bitfinex","SOLUSD",1758556409484,39.10838913,220.5,220.49,14.49559401]
["bitfinex","SOLUSD",1758556409681,43.64353652,220.5,220.49,0.2]
["bitfinex","SOLUSD",1758556409872,43.64353652,220.5,220.49,0.85]
["bitfinex","SOLUSD",1758556410591,39.10838913,220.5,220.49,2.46097576]
["bitfinex","SOLUSD",1758556410893,3.36838913,220.5,220.49,2.46097576]
["bitfinex","SOLUSD",1758556411086,35.74,220.5,220.49,2.46097576]
["bitfinex","SOLUSD",1758556411293,39.10838913,220.5,220.49,2.46097576]
["bitfinex","SOLUSD",1758556411606,39.10814153,220.5,220.49,0.85]
["bitfinex","SOLUSD",1758556411799,39.10814153,220.5,220.49,2.46097576]
["bitfinex","SOLUSD",1758556411968,39.10814153,220.5,220.49,0.85]
["bitfinex","SOLUSD",1758556412173,43.64328892,220.5,220.49,0.85]
["bitfinex","SOLUSD",1758556413600,3.36814153,220.5,220.49,0.85]
["bitfinex","SOLUSD",1758556413776,39.10814153,220.5,220.49,0.85]
["bitfinex","SOLUSD",1758556415693,39.10778472,220.5,220.49,0.2]
["bitfinex","SOLUSD",1758556415883,43.64293211,220.5,220.49,0.2]
["bitfinex","SOLUSD",1758556416494,43.64293211,220.5,220.49,0.85]
["bitfinex","SOLUSD",1758556417999,39.10778472,220.5,220.49,0.85]
["bitfinex","SOLUSD",1758556419790,39.11061185,220.5,220.49,0.85]
["bitfinex","SOLUSD",1758556420517,39.11061185,220.5,220.49,16.05656977]
["bitfinex","SOLUSD",1758556420518,39.09061185,220.5,220.49,16.05656977]
["bitfinex","SOLUSD",1758556421021,39.09061185,220.5,220.49,14.44559401]
["bitfinex","SOLUSD",1758556421215,39.09061185,220.5,220.49,16.05656977]
["bitfinex","SOLUSD",1758556422600,39.09061185,220.5,220.49,20.59192284]
["bitfinex","SOLUSD",1758556422987,3.37061185,220.5,220.49,20.59192284]
["bitfinex","SOLUSD",1758556423194,0.2,220.53,220.5,13.59559401]
["bitfinex","SOLUSD",1758556423396,39.09296659,220.52,220.51,1.61097576]
["bitfinex","SOLUSD",1758556423607,39.09296659,220.52,220.51,2.26097576]
["bitfinex","SOLUSD",1758556423906,39.09296659,220.52,220.51,0.65]
["bitfinex","SOLUSD",1758556424088,39.09345061,220.52,220.51,2.26097576]
["bitfinex","SOLUSD",1758556424596,3.37345061,220.52,220.51,3.16550588]
["bitfinex","SOLUSD",1758556424807,3.37345061,220.52,220.51,21.29604161]
["bitfinex","SOLUSD",1758556424995,35.72,220.52,220.51,7.7004476]
["bitfinex","SOLUSD",1758556425497,35.72,220.52,220.51,0.65]
["bitfinex","SOLUSD",1758556426220,39.09373208,220.52,220.51,0.65]
["bitfinex","SOLUSD",1758556426711,35.72,220.52,220.51,0.65]
["bitfinex","SOLUSD",1758556429215,46.84149751,220.52,220.49,0.2]
["bitfinex","SOLUSD",1758556429416,6.58675914,220.51,220.49,0.2]
["bitfinex","SOLUSD",1758556429591,39.09052774,220.5,220.49,0.2]
["bitfinex","SOLUSD",1758556429914,35.72,220.5,220.49,0.2]
["bitfinex","SOLUSD",1758556430503,39.08912556,220.5,220.49,0.2]
["bitfinex","SOLUSD",1758556431628,3.36912556,220.5,220.49,0.85]
["bitfinex","SOLUSD",1758556431805,35.72,220.5,220.49,16.96109989]
["bitfinex","SOLUSD",1758556432008,39.08912556,220.5,220.49,21.49645296]
["bitfinex","SOLUSD",1758556432208,35.72,220.5,220.49,21.49645296]
["bitfinex","SOLUSD",1758556432528,0.2,220.53,220.5,13.59559401]
["bitfinex","SOLUSD",1758556432812,35.72,220.51,220.5,14.24559401]
["bitfinex","SOLUSD",1758556433227,35.72,220.51,220.5,16.76109989]
["bitfinex","SOLUSD",1758556433409,35.72,220.51,220.5,14.24559401]
["bitfinex","SOLUSD",1758556433915,35.72,220.51,220.5,13.59559401]
["bitfinex","SOLUSD",1758556434316,4.53476225,220.52,220.49,13.79559401]
["bitfinex","SOLUSD",1758556434525,39.08896588,220.51,220.5,13.59559401]
["bitfinex","SOLUSD",1758556434897,39.08896588,220.51,220.5,14.24559401]
["bitfinex","SOLUSD",1758556435094,39.08896588,220.51,220.5,21.29624728]
["bitfinex","SOLUSD",1758556435312,39.08896588,220.51,220.5,14.24559401]
["bitfinex","SOLUSD",1758556436322,39.08884625,220.51,220.5,14.24559401]
["bitfinex","SOLUSD",1758556437327,35.72,220.51,220.5,14.24559401]
["bitfinex","SOLUSD",1758556440699,35.72,220.51,220.5,13.59559401]
["bitfinex","SOLUSD",1758556441224,35.72,220.51,220.49,13.79559401]
["bitfinex","SOLUSD",1758556441423,35.72,220.51,220.49,0.2]
["bitfinex","SOLUSD",1758556441626,6.55422586,220.5,220.49,0.2]
["bitfinex","SOLUSD",1758556441816,5.88422586,220.5,220.49,0.2]
["bitfinex","SOLUSD",1758556442018,3.36871998,220.5,220.49,0.2]
["bitfinex","SOLUSD",1758556442221,3.36871816,220.5,220.49,0.2]
["bitfinex","SOLUSD",1758556442527,39.06871816,220.5,220.49,0.2]
["bitfinex","SOLUSD",1758556443612,3.36871816,220.5,220.49,0.89]
["bitfinex","SOLUSD",1758556443805,35.7,220.5,220.49,5.4253202]
["bitfinex","SOLUSD",1758556444035,35.7,220.5,220.49,0.89]
["bitfinex","SOLUSD",1758556445410,35.7,220.51,220.49,5.42534988]
["bitfinex","SOLUSD",1758556445613,35.7,220.51,220.5,0.69]
["bitfinex","SOLUSD",1758556445921,39.07016123,220.51,220.5,14.28559401]
["bitfinex","SOLUSD",1758556446226,35.7,220.51,220.5,18.8207414]
["bitfinex","SOLUSD",1758556446528,35.7,220.51,220.5,14.28559401]
["bitfinex","SOLUSD",1758556447028,35.7,220.51,220.5,13.59559401]
["bitfinex","SOLUSD",1758556447628,0.2,220.52,220.5,18.82070872]
["bitfinex","SOLUSD",1758556447826,35.7,220.51,220.5,18.13070872]
["bitfinex","SOLUSD",1758556448232,35.7,220.52,220.5,20.6462146]
["bitfinex","SOLUSD",1758556448428,35.7,220.52,220.51,0.69]
["bitfinex","SOLUSD",1758556449324,35.7,220.52,220.5,13.59559401]
["bitfinex","SOLUSD",1758556449507,35.7,220.52,220.5,14.28559401]
["bitfinex","SOLUSD",1758556451442,35.7,220.52,220.5,18.82067151]
["bitfinex","SOLUSD",1758556451663,35.7,220.52,220.5,14.28559401]
["bitfinex","SOLUSD",1758556453627,35.7,220.52,220.5,13.59559401]
["bitfinex","SOLUSD",1758556454442,35.7,220.52,220.5,18.82068082]
["bitfinex","SOLUSD",1758556455024,35.7,220.52,220.5,21.3361867]
["bitfinex","SOLUSD",1758556455538,35.7,220.52,220.5,18.82068082]
["bitfinex","SOLUSD",1758556455717,35.7,220.52,220.5,21.3361867]
["bitfinex","SOLUSD",1758556455914,4.53226976,220.64,220.51,16.81109989]
["bitfinex","SOLUSD",1758556456142,3.37151849,220.63,220.6,2.51550588]
["bitfinex","SOLUSD",1758556456349,35.68,220.63,220.62,2.51550588]
["bitfinex","SOLUSD",1758556456647,39.04790499,220.63,220.62,2.51550588]
["bitfinex","SOLUSD",1758556456938,39.04790499,220.63,220.61,2.51550588]
["bitfinex","SOLUSD",1758556457135,3.36790499,220.62,220.61,2.51550588]
["bitfinex","SOLUSD",1758556457330,3.36790499,220.62,220.61,3.21550588]
["bitfinex","SOLUSD",1758556457540,3.36790499,220.62,220.61,2.51550588]
["bitfinex","SOLUSD",1758556457836,3.36790499,220.62,220.6,2.51550588]
["bitfinex","SOLUSD",1758556458225,35.68,220.63,220.61,2.51550588]
["bitfinex","SOLUSD",1758556458635,26.0,220.66,220.62,2.51550588]
["bitfinex","SOLUSD",1758556458835,39.04302869,220.65,220.62,2.51550588]
["bitfinex","SOLUSD",1758556459030,3.36302869,220.64,220.62,2.51550588]
["bitfinex","SOLUSD",1758556459233,35.68,220.65,220.63,2.51550588]
["bitfinex","SOLUSD",1758556459553,36.78,220.7,220.64,3.21550588]
["bitfinex","SOLUSD",1758556459756,3.36153342,220.69,220.66,13.59559401]
["bitfinex","SOLUSD",1758556459929,0.1,220.73,220.68,2.51550588]
["bitfinex","SOLUSD",1758556459930,35.68,220.7,220.68,2.51550588]
["bitfinex","SOLUSD",1758556460238,35.68,220.72,220.69,3.21550588]
["bitfinex","SOLUSD",1758556460642,35.68,220.72,220.71,2.51550588]
["bitfinex","SOLUSD",1758556460842,0.1,220.73,220.71,3.21550588]
["bitfinex","SOLUSD",1758556461154,0.1,220.73,220.72,2.51550588]
["bitfinex","SOLUSD",1758556462052,0.1,220.73,220.72,3.21550588]
["bitfinex","SOLUSD",1758556464729,0.1,220.73,220.72,21.34172692]
["bitfinex","SOLUSD",1758556465649,5.32047464,220.73,220.67,3.21550588]
["bitfinex","SOLUSD",1758556465860,3.20550588,220.72,220.65,16.81109989]
["bitfinex","SOLUSD",1758556466036,3.20550588,220.72,220.65,30.74353251]
["bitfinex","SOLUSD",1758556466237,38.17550588,220.71,220.65,30.74353251]
["bitfinex","SOLUSD",1758556466451,2.51550588,220.69,220.61,11.33203973]
["bitfinex","SOLUSD",1758556466757,2.51550588,220.66,220.63,13.59559401]
["bitfinex","SOLUSD",1758556466940,2.51550588,220.67,220.63,14.29559401]
["bitfinex","SOLUSD",1758556467261,2.51550588,220.66,220.63,14.29559401]
["bitfinex","SOLUSD",1758556467557,2.51550588,220.67,220.61,2.51550588]
["bitfinex","SOLUSD",1758556467858,2.51550588,220.65,220.56,13.436923]
["bitfinex","SOLUSD",1758556468173,2.51550588,220.65,220.58,2.51550588]
["bitfinex","SOLUSD",1758556468467,2.51550588,220.64,220.57,2.51550588]
["bitfinex","SOLUSD",1758556469454,2.51550588,220.64,220.6,13.59559401]
["bitfinex","SOLUSD",1758556469651,2.51550588,220.64,220.6,14.28559401]
["bitfinex","SOLUSD",1758556469866,3.23550588,220.64,220.6,13.59559401]
["bitfinex","SOLUSD",1758556470038,2.51550588,220.64,220.6,14.28559401]
["bitfinex","SOLUSD",1758556471629,2.51550588,220.64,220.6,13.59559401]
["bitfinex","SOLUSD",1758556471834,35.64,220.67,220.61,13.59559401]
["bitfinex","SOLUSD",1758556472034,35.64,220.67,220.63,13.59559401]
["bitfinex","SOLUSD",1758556472254,35.64,220.67,220.64,0.69]
["bitfinex","SOLUSD",1758556472644,35.64,220.67,220.63,13.59559401]
["bitfinex","SOLUSD",1758556472841,35.64,220.67,220.63,14.28559401]
["bitfinex","SOLUSD",1758556473637,0.1,220.73,220.67,13.59559401]
["bitfinex","SOLUSD",1758556473948,0.1,220.73,220.72,16.11109989]
["bitfinex","SOLUSD",1758556474463,0.1,220.73,220.72,16.80109989]
["bitfinex","SOLUSD",1758556474668,1e-08,220.73,220.72,16.80109989]
["bitfinex","SOLUSD",1758556474846,5.5,220.87,220.73,18.12859401]
["bitfinex","SOLUSD",1758556475040,0.72,220.88,220.84,7.04850588]
["bitfinex","SOLUSD",1758556475261,0.72,220.88,220.84,2.51550588]
["bitfinex","SOLUSD",1758556475563,7.6,220.9,220.85,4.52796015]
["bitfinex","SOLUSD",1758556475754,7.6,220.9,220.85,7.04346603]
["bitfinex","SOLUSD",1758556476059,33.6,220.9,220.85,21.32906004]
["bitfinex","SOLUSD",1758556476979,35.64,220.93,220.85,34.91563784]
["bitfinex","SOLUSD",1758556478061,0.72,220.92,220.85,34.91563784]
["bitfinex","SOLUSD",1758556479954,5.24655176,220.92,220.85,30.38767769]
["bitfinex","SOLUSD",1758556480160,4.52655176,220.92,220.85,13.59559401]
["bitfinex","SOLUSD",1758556480364,5.24697866,220.9,220.85,13.59559401]
["bitfinex","SOLUSD",1758556480580,7.76248454,220.9,220.85,13.59559401]
["bitfinex","SOLUSD",1758556480857,0.72,220.88,220.85,13.59559401]
["bitfinex","SOLUSD",1758556481749,0.72,220.92,220.85,21.32906004]
["bitfinex","SOLUSD",1758556484560,0.72,220.92,220.85,18.81355416]
["bitfinex","SOLUSD",1758556484967,0.72,220.92,220.85,20.4180368]
["bitfinex","SOLUSD",1758556486663,26.0,220.92,220.85,20.4180368]
["bitfinex","SOLUSD",1758556486865,0.72,220.9,220.85,19.7280368]
["bitfinex","SOLUSD",1758556487182,0.72,220.9,220.85,13.59559401]
["bitfinex","SOLUSD",1758556487385,1.60448264,220.9,220.85,13.59559401]
["bitfinex","SOLUSD",1758556487685,0.82,220.86,220.85,13.59559401]
["bitfinex","SOLUSD",1758556488193,0.1,220.86,220.85,13.59559401]
["bitfinex","SOLUSD",1758556488866,0.1,220.86,220.85,18.12355416]
["bitfinex","SOLUSD",1758556490485,0.1,220.86,220.85,13.59559401]
["bitfinex","SOLUSD",1758556490967,0.1,220.86,220.85,18.81355416]
["bitfinex","SOLUSD",1758556491162,0.1,220.86,220.85,20.4180368]
["bitfinex","SOLUSD",1758556492185,0.1,220.86,220.85,56.0180368]
["bitfinex","SOLUSD",1758556493559,0.1,220.86,220.85,54.41355416]
["bitfinex","SOLUSD",1758556493890,0.1,220.86,220.85,56.0180368]
["bitfinex","SOLUSD",1758556496374,0.1,220.86,220.85,18.12355416]
["bitfinex","SOLUSD",1758556496574,30.52629821,220.94,220.86,13.59559401]
["bitfinex","SOLUSD",1758556496780,1.60448264,220.93,220.86,13.59559401]
["bitfinex","SOLUSD",1758556497089,26.0,220.94,220.87,1.60448264]
["bitfinex","SOLUSD",1758556497268,27.60448264,220.94,220.88,13.59559401]
["bitfinex","SOLUSD",1758556497886,32.13060557,220.94,220.88,13.59559401]
["bitfinex","SOLUSD",1758556498590,1.60448264,220.93,220.88,18.12279297]
["bitfinex","SOLUSD",1758556498780,1.60448264,220.91,220.85,13.59559401]
["bitfinex","SOLUSD",1758556498978,2.28448264,220.9,220.85,13.59559401]
["bitfinex","SOLUSD",1758556499202,2.28448264,220.9,220.83,19.87298293]
["bitfinex","SOLUSD",1758556499203,2.28448264,220.89,220.84,13.59559401]
["bitfinex","SOLUSD",1758556499384,0.68,220.89,220.84,13.59559401]
["bitfinex","SOLUSD",1758556500297,1.60448264,220.9,220.84,13.59559401]
["bitfinex","SOLUSD",1758556500986,1.60448264,220.87,220.79,13.59559401]
["bitfinex","SOLUSD",1758556501188,1.60448264,220.86,220.81,13.59559401]
["bitfinex","SOLUSD",1758556501371,2.28448264,220.86,220.81,13.59559401]
["bitfinex","SOLUSD",1758556501892,0.68,220.86,220.81,28.67076085]
["bitfinex","SOLUSD",1758556502391,0.68,220.86,220.82,4.52857531]
["bitfinex","SOLUSD",1758556502982,26.0,220.88,220.82,6.13305795]
["bitfinex","SOLUSD",1758556503178,4.72670267,220.92,220.83,15.20007665]
["bitfinex","SOLUSD",1758556503380,33.01118531,220.92,220.85,15.20007665]
["bitfinex","SOLUSD",1758556503992,1.60448264,220.89,220.83,13.59559401]
["bitfinex","SOLUSD",1758556504294,2.28448264,220.89,220.83,13.59559401]
["bitfinex","SOLUSD",1758556504895,6.8117417,220.89,220.83,18.12388585]
["bitfinex","SOLUSD",1758556505096,6.8117417,220.89,220.84,4.536]
["bitfinex","SOLUSD",1758556505288,6.8117417,220.89,220.83,18.12388585]
["bitfinex","SOLUSD",1758556505289,1.60448264,220.87,220.82,13.59559401]
["bitfinex","SOLUSD",1758556505498,1.60448264,220.86,220.82,13.59559401]
["bitfinex","SOLUSD",1758556505690,2.28448264,220.86,220.82,13.59559401]
["bitfinex","SOLUSD",1758556506400,1.80448264,220.88,220.82,14.29559401]
["bitfinex","SOLUSD",1758556506587,1.80448264,220.88,220.83,1.60448264]
["bitfinex","SOLUSD",1758556506588,0.2,220.88,220.83,1.60448264]
["bitfinex","SOLUSD",1758556506997,4.72745059,220.88,220.82,19.72856007]
["bitfinex","SOLUSD",1758556507191,0.68,220.87,220.82,18.12407743]
["bitfinex","SOLUSD",1758556507389,6.33193323,220.88,220.82,18.12407743]
["bitfinex","SOLUSD",1758556508108,6.33193323,220.88,220.82,13.59559401]
["bitfinex","SOLUSD",1758556508319,0.2,220.88,220.82,18.12416811]
["bitfinex","SOLUSD",1758556508601,0.2,220.88,220.86,1.60448264]
["bitfinex","SOLUSD",1758556508825,0.2,220.88,220.83,14.29559401]
["bitfinex","SOLUSD",1758556508826,0.2,220.88,220.87,1.60448264]
["bitfinex","SOLUSD",1758556508979,0.2,220.95,220.88,4.52734516]
["bitfinex","SOLUSD",1758556509180,0.2,220.95,220.91,1.60448264]
["bitfinex","SOLUSD",1758556509395,0.1,220.96,220.91,1.60448264]
["bitfinex","SOLUSD",1758556509587,0.1,220.96,220.9,15.20007665]
["bitfinex","SOLUSD",1758556509804,1.70448264,220.96,220.9,15.20007665]
["bitfinex","SOLUSD",1758556510183,0.1,220.96,220.92,13.59559401]
["bitfinex","SOLUSD",1758556510608,26.0,220.95,220.92,14.29559401]
["bitfinex","SOLUSD",1758556510786,0.1,220.96,220.93,0.7]
["bitfinex","SOLUSD",1758556510984,26.1,220.96,220.93,0.7]
["bitfinex","SOLUSD",1758556511182,26.1,220.96,220.92,13.59559401]
["bitfinex","SOLUSD",1758556511610,4.27672196,220.96,220.92,14.29559401]
["bitfinex","SOLUSD",1758556512308,4.27672196,220.96,220.92,13.59559401]
["bitfinex","SOLUSD",1758556512481,4.85672196,220.95,220.89,0.7]
["bitfinex","SOLUSD",1758556512902,4.17672196,220.95,220.89,0.7]
["bitfinex","SOLUSD",1758556513288,0.1,220.96,220.9,17.77231597]
["bitfinex","SOLUSD",1758556513491,0.1,220.96,220.91,0.7]
["bitfinex","SOLUSD",1758556513788,0.1,220.96,220.9,17.77231597]
["bitfinex","SOLUSD",1758556513988,0.1,220.96,220.9,13.59559401]
["bitfinex","SOLUSD",1758556514184,0.1,220.96,220.9,17.77231597]
["bitfinex","SOLUSD",1758556514786,8.80250606,220.96,220.9,13.59559401]
["bitfinex","SOLUSD",1758556515395,4.27672196,220.96,220.92,13.59559401]
["bitfinex","SOLUSD",1758556515594,0.1,220.96,220.92,0.72]
["bitfinex","SOLUSD",1758556515808,3.44711016,220.96,220.92,0.72]
["bitfinex","SOLUSD",1758556516194,3.44711016,220.96,220.87,4.17672196]
["bitfinex","SOLUSD",1758556516195,30.17672196,220.94,220.87,4.17672196]
["bitfinex","SOLUSD",1758556516387,30.17672196,220.94,220.87,4.89672196]
["bitfinex","SOLUSD",1758556516588,30.17672196,220.94,220.88,0.72]
["bitfinex","SOLUSD",1758556516786,26.0,220.95,220.88,4.89672196]
["bitfinex","SOLUSD",1758556517104,26.0,220.95,220.89,0.72]
["bitfinex","SOLUSD",1758556517105,3.35113693,220.94,220.89,0.72]
["bitfinex","SOLUSD",1758556517299,3.35113693,220.94,220.9,0.72]
["bitfinex","SOLUSD",1758556517798,3.35113693,220.94,220.9,4.17672196]
["bitfinex","SOLUSD",1758556517988,3.35113693,220.94,220.92,13.59559401]
["bitfinex","SOLUSD",1758556518190,3.35113693,220.93,220.92,14.31559401]
["bitfinex","SOLUSD",1758556518702,3.35113693,220.93,220.91,13.59559401]
["bitfinex","SOLUSD",1758556518887,3.35113693,220.92,220.91,14.31559401]
["bitfinex","SOLUSD",1758556519303,3.35113693,220.92,220.9,13.59559401]
["bitfinex","SOLUSD",1758556519589,34.7028098,220.95,220.9,14.31559401]
["bitfinex","SOLUSD",1758556519794,3.36705344,220.94,220.9,14.31559401]
["bitfinex","SOLUSD",1758556520000,3.36705344,220.93,220.9,14.31559401]
["bitfinex","SOLUSD",1758556520309,3.36705344,220.92,220.9,14.31559401]
["bitfinex","SOLUSD",1758556520511,34.7028098,220.95,220.9,18.84251272]
["bitfinex","SOLUSD",1758556520724,4.89672196,220.91,220.84,13.59559401]
["bitfinex","SOLUSD",1758556520923,4.17672196,220.91,220.86,13.59559401]
["bitfinex","SOLUSD",1758556521121,4.17672196,220.92,220.87,0.72]
["bitfinex","SOLUSD",1758556521297,4.37672196,220.93,220.87,0.72]
["bitfinex","SOLUSD",1758556521493,3.36456894,220.92,220.87,0.72]
["bitfinex","SOLUSD",1758556521693,7.89113005,220.92,220.87,0.72]
["bitfinex","SOLUSD",1758556522006,0.72,220.91,220.86,13.59559401]
["bitfinex","SOLUSD",1758556522195,0.72,220.91,220.86,14.31559401]
["bitfinex","SOLUSD",1758556522387,4.17672196,220.91,220.86,14.31559401]
["bitfinex","SOLUSD",1758556522588,8.70328307,220.92,220.87,0.72]
["bitfinex","SOLUSD",1758556523000,4.17672196,220.91,220.86,13.59559401]
["bitfinex","SOLUSD",1758556523200,4.17672196,220.9,220.84,13.59559401]
["bitfinex","SOLUSD",1758556523393,4.17672196,220.9,220.85,0.72]
["bitfinex","SOLUSD",1758556523597,4.5271402,220.89,220.85,0.72]
["bitfinex","SOLUSD",1758556524419,4.17672196,220.87,220.82,5.24855001]
["bitfinex","SOLUSD",1758556524625,4.17672196,220.86,220.83,14.31559401]
["bitfinex","SOLUSD",1758556524812,4.17672196,220.86,220.82,13.59559401]
["bitfinex","SOLUSD",1758556525200,4.17672196,220.86,220.82,14.31559401]
["bitfinex","SOLUSD",1758556525514,4.17672196,220.87,220.83,0.72]
["bitfinex","SOLUSD",1758556525703,5.44714047,220.89,220.83,5.24821107]
["bitfinex","SOLUSD",1758556525904,4.17672196,220.87,220.83,0.72]
["bitfinex","SOLUSD",1758556526418,4.17672196,220.88,220.83,0.72]
["bitfinex","SOLUSD",1758556526732,4.17672196,220.86,220.82,13.59559401]
["bitfinex","SOLUSD",1758556526898,4.17672196,220.84,220.8,13.59559401]
["bitfinex","SOLUSD",1758556527211,4.17672196,220.84,220.8,14.28559401]
["bitfinex","SOLUSD",1758556528194,4.17672196,220.84,220.8,18.8145386]
["bitfinex","SOLUSD",1758556528697,8.70479112,220.85,220.8,18.8145386]
["bitfinex","SOLUSD",1758556530218,8.70479112,220.85,220.81,0.69]
["bitfinex","SOLUSD",1758556530406,8.70479112,220.85,220.8,13.59559401]
["bitfinex","SOLUSD",1758556530605,1.6059127,220.83,220.79,13.59559401]
["bitfinex","SOLUSD",1758556531013,1.6059127,220.83,220.8,0.69]
["bitfinex","SOLUSD",1758556531318,1.6059127,220.85,220.81,0.69]
["bitfinex","SOLUSD",1758556531706,26.0,220.85,220.82,0.69]
["bitfinex","SOLUSD",1758556532021,36.26,220.88,220.8,1.6059127]
["bitfinex","SOLUSD",1758556532022,37.1859127,220.88,220.83,0.69]
["bitfinex","SOLUSD",1758556532319,6.13330053,220.88,220.83,0.69]
["bitfinex","SOLUSD",1758556532498,6.13330053,220.88,220.83,5.2182555]
["bitfinex","SOLUSD",1758556533036,6.13330053,220.88,220.83,0.69]
["bitfinex","SOLUSD",1758556533538,1.6059127,220.87,220.83,0.69]
["bitfinex","SOLUSD",1758556534451,6.13330053,220.88,220.84,0.69]
["bitfinex","SOLUSD",1758556534815,0.2,220.89,220.85,0.69]
["bitfinex","SOLUSD",1758556535139,0.2,220.89,220.86,0.69]
["bitfinex","SOLUSD",1758556535317,0.2,220.89,220.85,13.59559401]
["bitfinex","SOLUSD",1758556535522,0.2,220.89,220.85,14.28559401]
["bitfinex","SOLUSD",1758556536129,1.6059127,220.87,220.81,0.69]
["bitfinex","SOLUSD",1758556536334,1.6059127,220.88,220.83,13.59559401]
["bitfinex","SOLUSD",1758556536523,6.333071,220.89,220.84,0.69]
["bitfinex","SOLUSD",1758556536746,1.6059127,220.88,220.84,0.69]
["bitfinex","SOLUSD",1758556537034,1.6059127,220.86,220.8,4.52878332]
["bitfinex","SOLUSD",1758556537233,1.6059127,220.83,220.76,0.69]
["bitfinex","SOLUSD",1758556537434,1.6059127,220.83,220.77,13.59559401]
["bitfinex","SOLUSD",1758556537735,1.6059127,220.83,220.79,13.59559401]
["bitfinex","SOLUSD",1758556538241,1.6059127,220.83,220.79,14.28559401]
["bitfinex","SOLUSD",1758556538427,6.13418093,220.84,220.79,14.28559401]
["bitfinex","SOLUSD",1758556538736,1.6059127,220.81,220.76,18.85818175]
["bitfinex","SOLUSD",1758556538918,1.6059127,220.8,220.77,13.59559401]
["bitfinex","SOLUSD",1758556539113,26.0,220.83,220.76,13.59559401]
["bitfinex","SOLUSD",1758556539330,1.6059127,220.81,220.77,0.69]
["bitfinex","SOLUSD",1758556539528,2.2859127,220.8,220.74,18.81578065]
["bitfinex","SOLUSD",1758556539939,5.20826823,220.84,220.76,1.6059127]
["bitfinex","SOLUSD",1758556540123,35.58,220.83,220.78,1.6059127]
["bitfinex","SOLUSD",1758556540329,4.52857531,220.82,220.77,0.69]
["bitfinex","SOLUSD",1758556540638,6.13448801,220.82,220.77,0.69]
["bitfinex","SOLUSD",1758556541022,6.13448801,220.82,220.76,19.73120117]
["bitfinex","SOLUSD",1758556541338,6.13448801,220.82,220.78,0.69]
["bitfinex","SOLUSD",1758556541537,26.0,220.84,220.79,0.69]
["bitfinex","SOLUSD",1758556541721,27.6059127,220.84,220.8,0.69]
["bitfinex","SOLUSD",1758556541917,26.0,220.84,220.81,0.69]
["bitfinex","SOLUSD",1758556542131,26.0,220.84,220.8,1.6059127]
["bitfinex","SOLUSD",1758556542132,26.0,220.84,220.82,0.69]
["bitfinex","SOLUSD",1758556542641,35.58,220.85,220.82,0.69]
["bitfinex","SOLUSD",1758556542818,6.13348214,220.87,220.82,0.69]
["bitfinex","SOLUSD",1758556543133,40.10756944,220.87,220.82,0.69]
["bitfinex","SOLUSD",1758556543332,1.6059127,220.83,220.78,0.69]
["bitfinex","SOLUSD",1758556543521,1.6059127,220.8,220.74,0.69]
["bitfinex","SOLUSD",1758556543722,0.68,220.82,220.76,13.59559401]
["bitfinex","SOLUSD",1758556543723,1.6059127,220.82,220.76,13.59559401]
["bitfinex","SOLUSD",1758556543924,1.6059127,220.82,220.76,14.28559401]
["bitfinex","SOLUSD",1758556544328,1.6059127,220.82,220.77,4.52960094]
["bitfinex","SOLUSD",1758556544535,27.6059127,220.82,220.77,5.21960094]
["bitfinex","SOLUSD",1758556545840,32.13454549,220.82,220.77,5.21960094]
["bitfinex","SOLUSD",1758556546022,32.81454549,220.82,220.77,0.69]
["bitfinex","SOLUSD",1758556546643,33.71834914,220.82,220.77,0.69]
["bitfinex","SOLUSD",1758556547253,35.58,220.82,220.78,0.69]
["bitfinex","SOLUSD",1758556548246,35.58,220.82,220.77,7.0392449]
["bitfinex","SOLUSD",1758556548546,38.76971635,220.82,220.77,5.21952855]
["bitfinex","SOLUSD",1758556548741,38.08971635,220.82,220.77,4.52952855]
["bitfinex","SOLUSD",1758556549047,35.58,220.82,220.78,0.69]
["bitfinex","SOLUSD",1758556549256,35.58,220.82,220.77,9.06552855]
["bitfinex","SOLUSD",1758556549545,3.18971635,220.81,220.77,4.52952855]
["bitfinex","SOLUSD",1758556549844,42.6184079,220.82,220.77,4.52952855]
["bitfinex","SOLUSD",1758556550145,43.2984079,220.82,220.77,4.52952855]
["bitfinex","SOLUSD",1758556550329,43.2984079,220.82,220.77,5.21952855]
["bitfinex","SOLUSD",1758556550645,35.58,220.82,220.77,5.21952855]
["bitfinex","SOLUSD",1758556551949,42.61840664,220.82,220.75,20.63512647]
["bitfinex","SOLUSD",1758556552129,3.18971635,220.81,220.75,13.59559401]
["bitfinex","SOLUSD",1758556552325,2.50971635,220.8,220.75,13.59559401]
["bitfinex","SOLUSD",1758556552643,3.18971635,220.8,220.75,13.59559401]
["bitfinex","SOLUSD",1758556552843,2.50971635,220.79,220.74,13.59559401]
["bitfinex","SOLUSD",1758556553149,0.2,220.81,220.77,2.50971635]
["bitfinex","SOLUSD",1758556553529,0.2,220.81,220.78,0.69]
["bitfinex","SOLUSD",1758556554447,0.2,220.81,220.77,4.52941824]
["bitfinex","SOLUSD",1758556554651,0.2,220.81,220.79,0.69]
["bitfinex","SOLUSD",1758556555035,0.2,220.81,220.77,4.52941824]
["bitfinex","SOLUSD",1758556555036,0.2,220.81,220.78,13.59559401]
["bitfinex","SOLUSD",1758556555233,0.2,220.81,220.8,0.69]
["bitfinex","SOLUSD",1758556556254,0.2,220.81,220.78,14.28559401]
["bitfinex","SOLUSD",1758556556434,0.2,220.81,220.79,0.69]
["bitfinex","SOLUSD",1758556557234,0.2,220.81,220.78,18.12478771]
["bitfinex","SOLUSD",1758556557431,0.2,220.81,220.78,13.59559401]
["bitfinex","SOLUSD",1758556557625,3.16971635,220.8,220.76,13.59559401]
["bitfinex","SOLUSD",1758556557830,2.50971635,220.8,220.76,13.59559401]
["bitfinex","SOLUSD",1758556558153,2.50971635,220.8,220.76,14.28559401]
["bitfinex","SOLUSD",1758556559156,4.72887507,220.81,220.77,0.69]
["bitfinex","SOLUSD",1758556559157,0.2,220.81,220.77,0.69]
["bitfinex","SOLUSD",1758556560869,0.2,220.81,220.77,5.21954136]
["bitfinex","SOLUSD",1758556561237,3.16971635,220.8,220.74,4.5300461]
["bitfinex","SOLUSD",1758556561447,3.16971635,220.8,220.75,13.59559401]
["bitfinex","SOLUSD",1758556561660,0.66,220.79,220.75,13.59559401]
["bitfinex","SOLUSD",1758556561860,0.66,220.79,220.74,18.12578103]
["bitfinex","SOLUSD",1758556562057,2.50971635,220.8,220.74,18.81578103]
["bitfinex","SOLUSD",1758556562450,2.50971635,220.79,220.74,14.28559401]
["bitfinex","SOLUSD",1758556562761,0.66,220.78,220.72,0.69]
["bitfinex","SOLUSD",1758556562966,0.2,220.81,220.76,16.10531036]
["bitfinex","SOLUSD",1758556563259,0.2,220.81,220.77,0.69]
["bitfinex","SOLUSD",1758556563467,5.38879003,220.81,220.75,13.59559401]
["bitfinex","SOLUSD",1758556563680,4.72879003,220.81,220.76,0.69]
["bitfinex","SOLUSD",1758556563967,4.72879003,220.81,220.77,0.69]
["bitfinex","SOLUSD",1758556564570,4.72879003,220.81,220.75,18.12545795]
["bitfinex","SOLUSD",1758556564738,5.38879003,220.81,220.75,18.81545795]
["bitfinex","SOLUSD",1758556564942,4.72879003,220.81,220.75,18.81545795]
["bitfinex","SOLUSD",1758556565547,5.38879003,220.81,220.75,14.28559401]
["bitfinex","SOLUSD",1758556565861,2.50971635,220.8,220.75,14.28559401]
["bitfinex","SOLUSD",1758556566455,3.16971635,220.8,220.75,14.28559401]
["bitfinex","SOLUSD",1758556566752,3.16971635,220.8,220.72,13.83628394]
["bitfinex","SOLUSD",1758556566753,5.18919063,220.79,220.73,4.530369]
["bitfinex","SOLUSD",1758556566954,2.50971635,220.78,220.72,5.22060506]
["bitfinex","SOLUSD",1758556567256,31.18919063,220.79,220.73,0.69]
["bitfinex","SOLUSD",1758556567257,33.03890698,220.79,220.73,0.69]
["bitfinex","SOLUSD",1758556568054,33.03890698,220.79,220.73,5.22037209]
["bitfinex","SOLUSD",1758556568243,68.61890698,220.79,220.73,5.22037209]
["bitfinex","SOLUSD",1758556568554,66.10919063,220.79,220.73,5.22037209]
["bitfinex","SOLUSD",1758556568758,68.61890698,220.79,220.73,5.22037209]
["bitfinex","SOLUSD",1758556570145,28.50971635,220.79,220.73,5.22037209]
["bitfinex","SOLUSD",1758556570345,64.08971635,220.79,220.73,5.22037209]
["bitfinex","SOLUSD",1758556570561,68.61893334,220.79,220.73,5.22037209]
["bitfinex","SOLUSD",1758556570954,33.03893334,220.79,220.73,5.22037209]
["bitfinex","SOLUSD",1758556571262,68.61893334,220.79,220.73,5.22037209]
["bitfinex","SOLUSD",1758556571857,69.27893334,220.79,220.73,5.22037209]
["bitfinex","SOLUSD",1758556572470,0.2,220.78,220.73,5.22037209]
["bitfinex","SOLUSD",1758556572765,0.86,220.78,220.73,5.22037209]
["bitfinex","SOLUSD",1758556573069,3.16971635,220.77,220.71,13.59559401]
["bitfinex","SOLUSD",1758556573258,2.50971635,220.75,220.69,18.12679412]
["bitfinex","SOLUSD",1758556573457,28.70971635,220.75,220.69,18.12679412]
["bitfinex","SOLUSD",1758556573769,28.70971635,220.75,220.69,18.81679412]
["bitfinex","SOLUSD",1758556575263,26.2,220.75,220.69,18.81679412]
["bitfinex","SOLUSD",1758556577169,30.73006923,220.75,220.69,14.28559401]
["bitfinex","SOLUSD",1758556577364,3.18971635,220.74,220.69,18.12681628]
["bitfinex","SOLUSD",1758556577565,68.79978558,220.75,220.7,0.68]
["bitfinex","SOLUSD",1758556578066,69.47978558,220.75,220.7,0.68]
["bitfinex","SOLUSD",1758556578466,0.2,220.74,220.7,0.68]
["bitfinex","SOLUSD",1758556579768,0.88,220.74,220.69,18.12681628]
["bitfinex","SOLUSD",1758556580076,0.2,220.74,220.7,0.68]
["bitfinex","SOLUSD",1758556580574,2.50971635,220.71,220.64,0.68]
["bitfinex","SOLUSD",1758556580781,2.50971635,220.68,220.62,13.59559401]
["bitfinex","SOLUSD",1758556580951,2.50971635,220.68,220.62,14.27559401]
["bitfinex","SOLUSD",1758556580952,2.50971635,220.66,220.62,14.27559401]
["bitfinex","SOLUSD",1758556581149,2.50971635,220.67,220.62,14.27559401]
["bitfinex","SOLUSD",1758556581350,31.74,220.68,220.62,14.27559401]
["bitfinex","SOLUSD",1758556581351,33.56971635,220.68,220.62,14.27559401]
["bitfinex","SOLUSD",1758556581763,3.36351851,220.67,220.62,14.27559401]
["bitfinex","SOLUSD",1758556581972,3.36351851,220.67,220.62,18.12821053]
["bitfinex","SOLUSD",1758556582171,7.04131636,220.68,220.62,18.80821053]
["bitfinex","SOLUSD",1758556582358,35.56,220.67,220.62,18.80821053]
["bitfinex","SOLUSD",1758556582562,35.56,220.67,220.62,18.12821053]
["bitfinex","SOLUSD",1758556582773,35.56,220.67,220.63,0.68]
["bitfinex","SOLUSD",1758556584484,26.0,220.7,220.65,2.50971635]
["bitfinex","SOLUSD",1758556584683,35.58,220.71,220.67,2.50971635]
["bitfinex","SOLUSD",1758556584879,35.58,220.71,220.68,0.68]
["bitfinex","SOLUSD",1758556585783,35.58,220.71,220.67,4.53150784]
["bitfinex","SOLUSD",1758556585985,3.3575688,220.7,220.66,5.21182742]
["bitfinex","SOLUSD",1758556586186,3.3575688,220.7,220.67,0.68]
["bitfinex","SOLUSD",1758556586488,35.58,220.71,220.67,0.68]
["bitfinex","SOLUSD",1758556586675,3.35672657,220.7,220.68,0.68]
["bitfinex","SOLUSD",1758556586865,3.35672657,220.7,220.66,7.72154377]
["bitfinex","SOLUSD",1758556587065,3.35672657,220.7,220.67,0.71]
["bitfinex","SOLUSD",1758556587282,35.58,220.71,220.67,0.71]
["bitfinex","SOLUSD",1758556587681,35.58,220.71,220.66,4.53182742]
["bitfinex","SOLUSD",1758556587872,35.58,220.71,220.66,5.24182742]
["bitfinex","SOLUSD",1758556588469,0.72,220.76,220.7,13.59559401]
["bitfinex","SOLUSD",1758556588670,3.35635716,220.75,220.7,13.59559401]
["bitfinex","SOLUSD",1758556588880,3.35635716,220.74,220.7,14.30559401]
["bitfinex","SOLUSD",1758556589069,3.35635716,220.73,220.7,14.30559401]
["bitfinex","SOLUSD",1758556589271,38.78971635,220.76,220.7,14.30559401]
["bitfinex","SOLUSD",1758556589483,3.35838861,220.75,220.7,14.30559401]
["bitfinex","SOLUSD",1758556589686,3.35838861,220.74,220.7,14.30559401]
["bitfinex","SOLUSD",1758556589981,3.35838861,220.74,220.7,18.8365487]
["bitfinex","SOLUSD",1758556591077,3.35838861,220.73,220.7,18.8365487]
["bitfinex","SOLUSD",1758556591393,42.599559,220.76,220.7,18.8365487]
["bitfinex","SOLUSD",1758556591586,3.35837507,220.75,220.7,18.8365487]
["bitfinex","SOLUSD",1758556591893,3.35837507,220.74,220.7,18.8365487]
["bitfinex","SOLUSD",1758556592090,3.35837507,220.73,220.7,18.8365487]
["bitfinex","SOLUSD",1758556592292,42.599559,220.76,220.7,18.8365487]
["bitfinex","SOLUSD",1758556592481,3.3585058,220.75,220.7,14.30559401]
["bitfinex","SOLUSD",1758556592687,3.3585058,220.75,220.7,18.83663085]
["bitfinex","SOLUSD",1758556592688,3.35857213,220.74,220.7,18.83663085]
["bitfinex","SOLUSD",1758556592993,3.35857213,220.74,220.7,18.12663085]
["bitfinex","SOLUSD",1758556593194,3.35857213,220.73,220.71,0.71]
["bitfinex","SOLUSD",1758556593389,42.59954383,220.76,220.7,18.12663085]
["bitfinex","SOLUSD",1758556593581,3.35877097,220.75,220.7,18.12663085]
["bitfinex","SOLUSD",1758556593784,3.35877097,220.74,220.71,0.71]
["bitfinex","SOLUSD",1758556593983,3.35877097,220.73,220.71,0.71]
["bitfinex","SOLUSD",1758556594173,38.06971635,220.76,220.71,5.24073581]
["bitfinex","SOLUSD",1758556594374,3.35887762,220.75,220.74,2.50971635]
["bitfinex","SOLUSD",1758556594692,35.56,220.8,220.74,3.21971635]
["bitfinex","SOLUSD",1758556594891,3.35944346,220.78,220.75,3.21971635]
["bitfinex","SOLUSD",1758556595094,3.35944346,220.77,220.75,2.50971635]
["bitfinex","SOLUSD",1758556595392,35.56,220.8,220.76,0.71]
["bitfinex","SOLUSD",1758556595694,3.36082632,220.78,220.77,0.71]
["bitfinex","SOLUSD",1758556595893,3.36082632,220.78,220.77,5.23960094]
["bitfinex","SOLUSD",1758556596099,3.36082632,220.79,220.77,5.23960094]
["bitfinex","SOLUSD",1758556596893,3.36082632,220.79,220.78,0.71]
["bitfinex","SOLUSD",1758556597076,35.56,220.81,220.78,0.71]
["bitfinex","SOLUSD",1758556597278,3.36082632,220.8,220.79,0.71]
["bitfinex","SOLUSD",1758556597598,3.36082632,220.8,220.79,14.30559401]
["bitfinex","SOLUSD",1758556597778,64.92219098,220.83,220.79,18.83478464]
["bitfinex","SOLUSD",1758556597981,3.36219098,220.82,220.79,18.83478464]
["bitfinex","SOLUSD",1758556598301,3.36219098,220.81,220.8,0.71]
["bitfinex","SOLUSD",1758556598499,3.36219098,220.82,220.8,0.71]
["bitfinex","SOLUSD",1758556598701,3.36219098,220.81,220.8,0.71]
["bitfinex","SOLUSD",1758556599074,3.36219098,220.82,220.8,5.2389855]
["bitfinex","SOLUSD",1758556599401,3.36219098,220.81,220.8,20.63429586]
["bitfinex","SOLUSD",1758556599591,35.56,220.85,220.81,13.59559401]
["bitfinex","SOLUSD",1758556599787,3.36301693,220.84,220.81,14.30559401]
["bitfinex","SOLUSD",1758556600101,5.87273328,220.83,220.79,13.59559401]
["bitfinex","SOLUSD",1758556600289,3.36301693,220.82,220.8,0.71]
["bitfinex","SOLUSD",1758556600494,2.50971635,220.84,220.8,0.71]
["bitfinex","SOLUSD",1758556600695,3.36323162,220.83,220.8,0.71]
["bitfinex","SOLUSD",1758556601402,3.36323162,220.83,220.8,5.23893656]
["bitfinex","SOLUSD",1758556601595,3.36323162,220.83,220.78,18.83482525]
["bitfinex","SOLUSD",1758556601908,5.87294797,220.83,220.79,0.71]
["bitfinex","SOLUSD",1758556602105,3.36323162,220.82,220.81,13.59559401]
["bitfinex","SOLUSD",1758556602403,35.56,220.85,220.81,0.71]
["bitfinex","SOLUSD",1758556602602,3.36290964,220.84,220.82,0.71]
["bitfinex","SOLUSD",1758556603705,3.36290964,220.84,220.82,5.2385678]
["bitfinex","SOLUSD",1758556603920,38.24971635,220.86,220.82,4.5285678]
["bitfinex","SOLUSD",1758556604085,3.3629583,220.85,220.82,4.5285678]
["bitfinex","SOLUSD",1758556604591,3.3629583,220.85,220.82,5.2385678]
["bitfinex","SOLUSD",1758556604795,3.3629583,220.85,220.82,0.71]
["bitfinex","SOLUSD",1758556604997,3.3629583,220.85,220.8,16.10531036]
["bitfinex","SOLUSD",1758556605189,3.3629583,220.85,220.81,0.71]
["bitfinex","SOLUSD",1758556605590,3.3629583,220.85,220.82,0.71]
["bitfinex","SOLUSD",1758556606697,9.49650584,220.85,220.75,18.15286676]
["bitfinex","SOLUSD",1758556606906,4.96853708,220.84,220.79,13.59559401]
["bitfinex","SOLUSD",1758556607101,3.3629583,220.83,220.8,0.71]
["bitfinex","SOLUSD",1758556607405,1.60557878,220.85,220.79,15.20117279]
["bitfinex","SOLUSD",1758556607610,3.36251008,220.84,220.81,0.71]
["bitfinex","SOLUSD",1758556608493,3.36251008,220.84,220.82,0.71]
["bitfinex","SOLUSD",1758556608699,37.34557878,220.86,220.82,0.71]
["bitfinex","SOLUSD",1758556608897,3.36217117,220.85,220.82,0.71]
["bitfinex","SOLUSD",1758556609296,3.36217117,220.85,220.83,0.71]
["bitfinex","SOLUSD",1758556610488,3.36217117,220.85,220.81,4.52878039]
["bitfinex","SOLUSD",1758556610690,3.36217117,220.85,220.82,13.59559401]
["bitfinex","SOLUSD",1758556610988,4.96774995,220.85,220.81,0.71]
["bitfinex","SOLUSD",1758556611204,1.60557878,220.85,220.81,0.71]
["bitfinex","SOLUSD",1758556611826,1.60557878,220.84,220.81,5.23877398]
["bitfinex","SOLUSD",1758556613694,1.60557878,220.84,220.82,0.71]
["bitfinex","SOLUSD",1758556613893,0.2,220.86,220.83,4.52837023]
["bitfinex","SOLUSD",1758556614194,1.80557878,220.86,220.84,0.71]
["bitfinex","SOLUSD",1758556614498,4.96610317,220.85,220.82,0.71]
["bitfinex","SOLUSD",1758556614709,1.60557878,220.85,220.82,0.71]
["bitfinex","SOLUSD",1758556615820,1.60557878,220.84,220.82,0.71]
["bitfinex","SOLUSD",1758556617393,0.2,220.86,220.83,0.72]
["bitfinex","SOLUSD",1758556617604,1.60557878,220.85,220.83,0.72]
["bitfinex","SOLUSD",1758556618012,0.2,220.86,220.84,0.72]
["bitfinex","SOLUSD",1758556618197,3.55837823,220.86,220.84,0.72]
["bitfinex","SOLUSD",1758556618695,0.2,220.89,220.85,0.72]
["bitfinex","SOLUSD",1758556618894,35.72,220.89,220.86,0.72]
["bitfinex","SOLUSD",1758556619406,37.32557878,220.89,220.86,0.72]
["bitfinex","SOLUSD",1758556619925,37.32557878,220.89,220.86,5.24773144]
["bitfinex","SOLUSD",1758556620213,1.80557878,220.89,220.86,5.24773144]
["bitfinex","SOLUSD",1758556620416,0.2,220.89,220.87,0.72]
["bitfinex","SOLUSD",1758556620603,0.2,220.89,220.87,13.59559401]
["bitfinex","SOLUSD",1758556620803,0.2,220.89,220.88,0.72]
["bitfinex","SOLUSD",1758556621205,35.52,220.92,220.89,13.59559401]
["bitfinex","SOLUSD",1758556621411,1.60557878,220.93,220.9,0.72]
["bitfinex","SOLUSD",1758556622119,1.60557878,220.93,220.89,0.72]
["bitfinex","SOLUSD",1758556623228,1.60557878,220.92,220.88,13.59559401]
["bitfinex","SOLUSD",1758556623405,1.60557878,220.92,220.86,4.52775513]
["bitfinex","SOLUSD",1758556623611,1.60557878,220.92,220.88,13.59559401]
["bitfinex","SOLUSD",1758556623807,1.60557878,220.92,220.89,0.72]
["bitfinex","SOLUSD",1758556624406,35.52,220.94,220.9,0.72]
["bitfinex","SOLUSD",1758556624604,35.52,220.94,220.91,0.72]
["bitfinex","SOLUSD",1758556624817,37.22557878,220.96,220.92,0.72]
["bitfinex","SOLUSD",1758556625407,37.22557878,220.96,220.89,31.04601324]
["bitfinex","SOLUSD",1758556625612,35.62,220.96,220.93,0.72]
["bitfinex","SOLUSD",1758556626427,35.62,220.96,220.93,4.5262187]
["bitfinex","SOLUSD",1758556626618,0.1,220.96,220.94,0.72]
["bitfinex","SOLUSD",1758556627614,0.1,220.96,220.94,5.24606179]
["bitfinex","SOLUSD",1758556627811,0.1,220.96,220.94,0.72]
["bitfinex","SOLUSD",1758556628732,0.1,220.96,220.94,5.24595111]
["bitfinex","SOLUSD",1758556629051,0.1,220.96,220.95,0.72]
["bitfinex","SOLUSD",1758556629218,0.1,220.96,220.95,15.92117279]
["bitfinex","SOLUSD",1758556629709,0.1,220.96,220.95,18.84150484]
["bitfinex","SOLUSD",1758556630109,0.1,220.96,220.95,20.44708362]
["bitfinex","SOLUSD",1758556634225,4.52326991,221.08,220.96,13.59559401]
["bitfinex","SOLUSD",1758556634431,4.52326991,221.08,220.95,18.1662667]
["bitfinex","SOLUSD",1758556634432,4.02255653,221.07,221.02,13.59559401]
["bitfinex","SOLUSD",1758556634616,0.67,221.06,221.01,13.59559401]
["bitfinex","SOLUSD",1758556635018,1.60557878,221.07,221.02,0.71]
["bitfinex","SOLUSD",1758556635222,27.60557878,221.07,221.04,13.59559401]
["bitfinex","SOLUSD",1758556635622,0.68,221.06,221.01,14.30559401]
["bitfinex","SOLUSD",1758556636119,0.68,221.06,221.02,4.52447742]
["bitfinex","SOLUSD",1758556636514,2.28557878,221.06,221.01,14.30559401]
["bitfinex","SOLUSD",1758556637018,2.28557878,221.05,221.01,13.59559401]
["bitfinex","SOLUSD",1758556637430,28.28557878,221.07,221.01,18.12016557]
["bitfinex","SOLUSD",1758556637737,27.60557878,221.07,221.02,0.71]
["bitfinex","SOLUSD",1758556637917,26.0,221.07,221.03,0.71]
["bitfinex","SOLUSD",1758556638530,26.68,221.07,221.02,4.52447742]
["bitfinex","SOLUSD",1758556638921,26.68,221.07,221.02,5.23447742]
["bitfinex","SOLUSD",1758556640442,3.35120716,221.06,221.02,5.23447742]
["bitfinex","SOLUSD",1758556640743,26.68,221.07,221.02,5.23447742]
["bitfinex","SOLUSD",1758556640938,26.68,221.07,221.03,13.59559401]
["bitfinex","SOLUSD",1758556641317,2.28557878,221.06,221.03,13.59559401]
["bitfinex","SOLUSD",1758556641522,0.68,221.06,221.03,13.59559401]
["bitfinex","SOLUSD",1758556641720,0.1,221.09,221.04,2.31557878]
["bitfinex","SOLUSD",1758556641937,26.0,221.08,221.04,2.31557878]
["bitfinex","SOLUSD",1758556642142,0.1,221.09,221.06,13.59559401]
["bitfinex","SOLUSD",1758556643236,0.1,221.09,221.07,4.5234541]
["bitfinex","SOLUSD",1758556644848,0.78,221.09,221.07,13.59559401]
["bitfinex","SOLUSD",1758556645425,0.1,221.09,221.07,13.59559401]
["bitfinex","SOLUSD",1758556646358,0.1,221.09,221.07,14.30559401]
["bitfinex","SOLUSD",1758556646645,3.44930469,221.09,221.07,14.30559401]
["bitfinex","SOLUSD",1758556646852,3.34930469,221.08,221.07,5.2334541]
["bitfinex","SOLUSD",1758556647037,0.1,221.09,221.07,5.2334541]
["bitfinex","SOLUSD",1758556649423,0.1,221.09,221.07,18.11904811]
["bitfinex","SOLUSD",1758556649736,0.1,221.09,221.07,4.5234541]
["bitfinex","SOLUSD",1758556649943,0.1,221.09,221.07,18.11904811]
["bitfinex","SOLUSD",1758556650131,0.1,221.09,221.07,18.79904811]
["bitfinex","SOLUSD",1758556650331,0.1,221.09,221.08,0.68]
["bitfinex","SOLUSD",1758556650920,0.1,221.09,221.08,5.2032495]
["bitfinex","SOLUSD",1758556656138,0.1,221.09,221.08,4.5232495]
["bitfinex","SOLUSD",1758556656759,2.41557878,221.09,221.03,11.31027732]
["bitfinex","SOLUSD",1758556656965,61.44,221.12,221.04,22.56597136]
["bitfinex","SOLUSD",1758556657269,3.3512639,221.11,221.05,22.31626164]
["bitfinex","SOLUSD",1758556657426,4.95684268,221.11,221.05,22.31626164]
["bitfinex","SOLUSD",1758556657627,1.60557878,221.11,221.05,22.31626164]
["bitfinex","SOLUSD",1758556657837,1.60557878,221.11,221.05,13.59559401]
["bitfinex","SOLUSD",1758556658939,1.60557878,221.11,221.06,4.52365873]
["bitfinex","SOLUSD",1758556659251,1.73557878,221.11,221.06,4.52365873]
["bitfinex","SOLUSD",1758556659547,37.17557878,221.11,221.06,4.52365873]
["bitfinex","SOLUSD",1758556660129,35.57,221.11,221.06,4.52365873]
["bitfinex","SOLUSD",1758556660337,35.57,221.11,221.05,18.11945738]
["bitfinex","SOLUSD",1758556661441,0.2,221.1,221.05,19.72503616]
["bitfinex","SOLUSD",1758556662350,0.2,221.1,221.05,20.40503616]
["bitfinex","SOLUSD",1758556663154,0.33,221.1,221.05,19.72503616]
["bitfinex","SOLUSD",1758556663647,0.2,221.1,221.05,6.12944215]
["bitfinex","SOLUSD",1758556663851,0.33,221.09,221.04,4.52403281]
["bitfinex","SOLUSD",1758556664179,0.2,221.09,221.04,4.52403281]
["bitfinex","SOLUSD",1758556664454,0.2,221.09,221.04,5.20403281]
["bitfinex","SOLUSD",1758556666136,0.2,221.09,221.05,0.68]
["bitfinex","SOLUSD",1758556667365,0.33,221.08,221.03,1.60557878]
["bitfinex","SOLUSD",1758556667955,0.33,221.08,221.03,2.28557878]
["bitfinex","SOLUSD",1758556667956,0.2,221.08,221.03,2.28557878]
["bitfinex","SOLUSD",1758556668467,0.2,221.08,221.03,6.80978441]
["bitfinex","SOLUSD",1758556668641,0.2,221.08,221.03,5.20420563]
["bitfinex","SOLUSD",1758556668837,0.2,221.08,221.03,4.52420563]
["bitfinex","SOLUSD",1758556669150,0.2,221.08,221.04,0.68]
["bitfinex","SOLUSD",1758556669449,0.2,221.08,221.04,3.18382178]
["bitfinex","SOLUSD",1758556669638,3.372501,221.07,221.04,2.50382178]
["bitfinex","SOLUSD",1758556669842,3.372501,221.06,221.04,2.50382178]
["bitfinex","SOLUSD",1758556670046,3.372501,221.05,221.04,2.50382178]
["bitfinex","SOLUSD",1758556670862,3.372501,221.05,221.04,7.70788982]
["bitfinex","SOLUSD",1758556671065,3.372501,221.05,221.04,7.02788982]
["bitfinex","SOLUSD",1758556671362,3.372501,221.05,221.04,4.52406804]
["bitfinex","SOLUSD",1758556671553,3.372501,221.05,221.03,4.52426757]
["bitfinex","SOLUSD",1758556671739,3.372501,221.04,221.03,4.52426757]
["bitfinex","SOLUSD",1758556671940,3.372501,221.04,221.03,5.20426757]
["bitfinex","SOLUSD",1758556672667,3.372501,221.07,221.03,5.20427272]
["bitfinex","SOLUSD",1758556672870,3.372501,221.06,221.03,5.20427272]
["bitfinex","SOLUSD",1758556673045,3.372501,221.05,221.03,5.20427272]
["bitfinex","SOLUSD",1758556673366,3.372501,221.04,221.03,5.20427272]
["bitfinex","SOLUSD",1758556673546,3.372501,221.07,221.03,5.20427272]
["bitfinex","SOLUSD",1758556673742,3.572501,221.06,221.0,0.68]
["bitfinex","SOLUSD",1758556674043,3.572501,221.06,221.01,2.50382178]
["bitfinex","SOLUSD",1758556674044,3.372501,221.05,221.01,2.50382178]
["bitfinex","SOLUSD",1758556674241,3.372501,221.04,221.01,3.18382178]
["bitfinex","SOLUSD",1758556674449,3.372501,221.03,220.99,21.30450742]
["bitfinex","SOLUSD",1758556674647,3.372501,221.02,221.0,0.68]
["bitfinex","SOLUSD",1758556674862,3.372501,221.01,221.0,0.68]
["bitfinex","SOLUSD",1758556675064,3.372501,221.05,221.0,5.20488687]
["bitfinex","SOLUSD",1758556675268,3.38069882,221.04,221.0,5.20488687]
["bitfinex","SOLUSD",1758556675450,3.38069882,221.03,221.0,5.20488687]
["bitfinex","SOLUSD",1758556675756,3.38069882,221.02,220.99,7.02888353]
["bitfinex","SOLUSD",1758556675939,3.38069882,221.01,220.98,37.92382178]
["bitfinex","SOLUSD",1758556676140,41.36624594,221.06,220.98,37.92382178]
["bitfinex","SOLUSD",1758556676141,0.2,221.03,220.99,0.68]
["bitfinex","SOLUSD",1758556676349,3.38047487,221.02,220.99,0.68]
["bitfinex","SOLUSD",1758556676549,0.2,221.03,220.99,0.68]
["bitfinex","SOLUSD",1758556676758,0.2,221.03,220.98,7.02910601]
["bitfinex","SOLUSD",1758556676944,0.2,221.03,220.99,0.68]
["bitfinex","SOLUSD",1758556677144,0.2,221.03,221.0,0.72]
["bitfinex","SOLUSD",1758556677347,0.2,221.03,220.98,7.02910601]
["bitfinex","SOLUSD",1758556677348,3.38035904,221.02,221.01,0.72]
["bitfinex","SOLUSD",1758556677761,0.2,221.03,221.01,0.72]
["bitfinex","SOLUSD",1758556678064,3.58035904,221.03,221.02,0.72]
["bitfinex","SOLUSD",1758556678754,0.2,221.03,221.02,5.24447742]
["bitfinex","SOLUSD",1758556679157,3.58035904,221.03,221.02,5.24447742]
["bitfinex","SOLUSD",1758556679662,0.2,221.03,221.02,0.72]
["bitfinex","SOLUSD",1758556680037,3.58000472,221.03,221.02,0.72]
["bitfinex","SOLUSD",1758556680242,0.2,221.03,221.02,5.24447742]
["bitfinex","SOLUSD",1758556681265,3.58000472,221.03,221.02,5.24447742]
["bitfinex","SOLUSD",1758556681444,0.2,221.03,221.02,5.24447742]
["bitfinex","SOLUSD",1758556681867,3.58033447,221.03,221.0,4.52488687]
["bitfinex","SOLUSD",1758556682061,3.38033447,221.02,221.01,0.72]
["bitfinex","SOLUSD",1758556682364,0.2,221.03,221.02,0.72]
["bitfinex","SOLUSD",1758556683064,3.58039478,221.03,221.02,0.72]
["bitfinex","SOLUSD",1758556683246,0.2,221.03,221.02,0.72]
["bitfinex","SOLUSD",1758556683449,0.2,221.03,221.0,0.72]
["bitfinex","SOLUSD",1758556683754,3.58039478,221.03,220.98,5.24512426]
["bitfinex","SOLUSD",1758556683960,3.38039478,221.02,220.98,4.52512426]
["bitfinex","SOLUSD",1758556684167,0.2,221.03,220.99,0.72]
["bitfinex","SOLUSD",1758556684375,0.2,221.03,220.98,4.52512426]
["bitfinex","SOLUSD",1758556684555,0.2,221.03,220.99,0.72]
["bitfinex","SOLUSD",1758556684755,0.2,221.03,221.0,0.72]
["bitfinex","SOLUSD",1758556684956,0.2,221.03,220.98,4.52512426]
["bitfinex","SOLUSD",1758556685265,0.2,221.02,220.99,0.72]
["bitfinex","SOLUSD",1758556685467,0.2,221.02,221.0,0.72]
["bitfinex","SOLUSD",1758556685669,3.37983662,221.04,221.01,3.22382178]
["bitfinex","SOLUSD",1758556685968,3.04251276,221.08,221.04,13.59559401]
["bitfinex","SOLUSD",1758556686261,3.38099922,221.07,221.05,0.72]
["bitfinex","SOLUSD",1758556686569,3.04251276,221.13,221.06,13.59559401]
["bitfinex","SOLUSD",1758556686893,3.38162631,221.12,221.07,0.72]
["bitfinex","SOLUSD",1758556687173,3.38162631,221.11,221.08,4.5232495]
["bitfinex","SOLUSD",1758556687374,0.1,221.14,221.1,2.50382178]
["bitfinex","SOLUSD",1758556687553,3.38146023,221.13,221.11,0.72]
["bitfinex","SOLUSD",1758556687859,3.38146023,221.12,221.1,2.50382178]
["bitfinex","SOLUSD",1758556688061,3.38146023,221.11,221.1,2.50382178]
["bitfinex","SOLUSD",1758556688264,3.38146023,221.13,221.1,3.22382178]
["bitfinex","SOLUSD",1758556688468,3.38146023,221.12,221.11,0.72]
["bitfinex","SOLUSD",1758556688644,6.42397299,221.12,221.11,0.72]
["bitfinex","SOLUSD",1758556690158,6.42397299,221.12,221.09,5.24302556]
["bitfinex","SOLUSD",1758556690360,3.38146023,221.11,221.1,0.72]
["bitfinex","SOLUSD",1758556692173,3.38146023,221.11,221.04,13.59559401]
["bitfinex","SOLUSD",1758556692356,0.2,221.1,221.06,0.72]
["bitfinex","SOLUSD",1758556692563,6.08528201,221.1,221.05,4.52386337]
["bitfinex","SOLUSD",1758556692875,3.38146023,221.09,221.06,0.72]
["bitfinex","SOLUSD",1758556693066,0.2,221.1,221.06,0.72]
["bitfinex","SOLUSD",1758556693067,3.38146023,221.08,221.06,0.72]
["bitfinex","SOLUSD",1758556693380,3.38146023,221.07,221.04,18.11964202]
["bitfinex","SOLUSD",1758556693561,0.2,221.1,221.05,0.72]
["bitfinex","SOLUSD",1758556693761,3.58224286,221.1,221.06,0.72]
["bitfinex","SOLUSD",1758556695173,3.58224286,221.1,221.06,5.20347204]
["bitfinex","SOLUSD",1758556695372,3.58224286,221.1,221.07,0.68]
["bitfinex","SOLUSD",1758556696374,3.58224286,221.1,221.06,7.02729382]
["bitfinex","SOLUSD",1758556696577,3.58224286,221.1,221.06,4.52347204]
["bitfinex","SOLUSD",1758556696884,3.58224286,221.1,221.07,0.68]
["bitfinex","SOLUSD",1758556697079,0.2,221.09,221.07,4.52327898]
["bitfinex","SOLUSD",1758556697372,0.2,221.09,221.08,0.68]
["bitfinex","SOLUSD",1758556697762,0.2,221.09,221.07,5.20327898]
["bitfinex","SOLUSD",1758556698153,0.2,221.09,221.08,0.68]
["bitfinex","SOLUSD",1758556698354,0.13,221.08,221.02,0.68]
["bitfinex","SOLUSD",1758556698555,5.88606464,221.08,221.02,0.68]
["bitfinex","SOLUSD",1758556698771,3.38224286,221.07,221.02,0.68]
["bitfinex","SOLUSD",1758556699078,3.24421334,221.09,221.03,4.52427272]
["bitfinex","SOLUSD",1758556699079,3.38224286,221.06,221.03,4.52427272]
["bitfinex","SOLUSD",1758556699280,3.58224286,221.05,221.04,0.68]
["bitfinex","SOLUSD",1758556699976,0.2,221.05,221.03,4.52427272]
["bitfinex","SOLUSD",1758556700158,0.2,221.05,221.04,0.68]
["bitfinex","SOLUSD",1758556700963,0.2,221.05,221.04,3.18382178]
["bitfinex","SOLUSD",1758556701168,0.2,221.05,221.04,7.70788982]
["bitfinex","SOLUSD",1758556705473,0.2,221.05,221.04,5.20406804]
["bitfinex","SOLUSD",1758556705774,0.2,221.05,221.04,7.70788982]
["bitfinex","SOLUSD",1758556708668,0.2,221.05,221.04,4.52406804]
["bitfinex","SOLUSD",1758556708884,0.2,221.05,221.04,18.11966205]
["bitfinex","SOLUSD",1758556709061,0.2,221.05,221.04,13.59559401]
["bitfinex","SOLUSD",1758556709259,0.2,221.05,221.04,18.11966205]
["bitfinex","SOLUSD",1758556709785,0.2,221.05,221.04,18.79966205]
["bitfinex","SOLUSD",1758556710786,0.2,221.05,221.04,18.11966205]
["bitfinex","SOLUSD",1758556712290,0.2,221.05,221.04,18.79966205]
["bitfinex","SOLUSD",1758556715096,0.2,221.05,221.04,21.30348383]
["bitfinex","SOLUSD",1758556717668,3.58299406,221.09,221.04,32.61365393]
["bitfinex","SOLUSD",1758556717888,3.58299406,221.09,221.05,0.68]
["bitfinex","SOLUSD",1758556719591,3.58299406,221.09,221.04,20.62338418]
["bitfinex","SOLUSD",1758556719796,3.58299406,221.09,221.06,0.68]
["bitfinex","SOLUSD",1758556720199,3.58299406,221.09,221.06,5.20348972]
["bitfinex","SOLUSD",1758556720584,3.58299406,221.09,221.06,4.52348972]
["bitfinex","SOLUSD",1758556720901,0.2,221.08,221.06,4.52348972]
["bitfinex","SOLUSD",1758556721792,0.2,221.08,221.05,4.52386337]
["bitfinex","SOLUSD",1758556721985,0.2,221.08,221.05,5.20386337]
["bitfinex","SOLUSD",1758556722594,0.33,221.08,221.04,18.11965747]
["bitfinex","SOLUSD",1758556722796,3.71299406,221.08,221.04,18.11965747]
["bitfinex","SOLUSD",1758556723309,6.21681584,221.08,221.04,18.11965747]
["bitfinex","SOLUSD",1758556723600,3.38299406,221.07,221.04,18.11965747]
["bitfinex","SOLUSD",1758556724808,0.2,221.06,221.03,13.59559401]
["bitfinex","SOLUSD",1758556725004,3.58299406,221.06,221.03,14.27559401]
["bitfinex","SOLUSD",1758556725199,3.38299406,221.05,221.03,0.68]
["bitfinex","SOLUSD",1758556725393,3.38299406,221.04,221.03,0.68]
["bitfinex","SOLUSD",1758556725595,3.58299406,221.06,221.03,0.68]
["bitfinex","SOLUSD",1758556725783,3.58299406,221.06,221.02,4.52445207]
["bitfinex","SOLUSD",1758556726122,3.58299406,221.06,221.03,0.68]
["bitfinex","SOLUSD",1758556726921,3.58299406,221.06,221.03,5.20417864]
["bitfinex","SOLUSD",1758556727522,3.38434844,221.05,221.03,5.20417864]
["bitfinex","SOLUSD",1758556727695,3.38434844,221.04,221.03,5.20417864]
["bitfinex","SOLUSD",1758556728378,3.58434844,221.06,221.03,5.20417864]
["bitfinex","SOLUSD",1758556728609,3.58434844,221.06,221.03,0.68]
["bitfinex","SOLUSD",1758556728791,3.58434844,221.06,221.02,4.52446325]
["bitfinex","SOLUSD",1758556728995,3.58434844,221.06,221.03,0.68]
["bitfinex","SOLUSD",1758556729807,2.50382178,221.04,220.99,13.59559401]
["bitfinex","SOLUSD",1758556730010,5.88817022,221.03,220.99,13.59559401]
["bitfinex","SOLUSD",1758556730313,3.38434844,221.02,220.99,14.27559401]
["bitfinex","SOLUSD",1758556730603,3.38434844,221.02,221.0,2.28313708]
["bitfinex","SOLUSD",1758556730912,0.2,221.05,221.01,5.20468214]
["bitfinex","SOLUSD",1758556731085,3.38438006,221.04,221.02,0.68]
["bitfinex","SOLUSD",1758556731285,3.38438006,221.03,221.02,0.68]
["bitfinex","SOLUSD",1758556731499,3.38438006,221.03,221.0,0.68]
["bitfinex","SOLUSD",1758556731709,3.38438006,221.02,221.01,0.68]
["bitfinex","SOLUSD",1758556731956,3.38438006,221.03,221.01,0.68]
["bitfinex","SOLUSD",1758556732114,3.38438006,221.02,221.01,0.68]
["bitfinex","SOLUSD",1758556732612,3.38438006,221.04,221.01,0.68]
["bitfinex","SOLUSD",1758556733006,3.38438006,221.04,221.02,0.68]
["bitfinex","SOLUSD",1758556733991,4.98751714,221.04,221.02,0.68]
["bitfinex","SOLUSD",1758556734190,3.38438006,221.03,221.01,13.59559401]
["bitfinex","SOLUSD",1758556734499,26.2,221.05,221.01,13.59559401]
["bitfinex","SOLUSD",1758556734710,3.38283793,221.04,221.02,0.68]
["bitfinex","SOLUSD",1758556735709,0.2,221.03,221.02,5.2044409]
["bitfinex","SOLUSD",1758556740125,3.3825321,221.04,221.02,5.2444409]
["bitfinex","SOLUSD",1758556740337,0.2,221.07,221.03,15.91873109]
["bitfinex","SOLUSD",1758556740618,0.2,221.07,221.06,15.19873109]
["bitfinex","SOLUSD",1758556741010,0.2,221.07,221.06,15.91873109]
["bitfinex","SOLUSD",1758556742209,0.2,221.07,221.06,20.44238982]
["bitfinex","SOLUSD",1758556742896,0.2,221.07,221.06,18.83925274]
["bitfinex","SOLUSD",1758556743098,0.2,221.07,221.06,20.44238982]
["bitfinex","SOLUSD",1758556744218,0.2,221.07,221.06,18.83925274]
["bitfinex","SOLUSD",1758556744422,0.2,221.07,221.06,20.44238982]
["bitfinex","SOLUSD",1758556744604,3.38438932,221.09,221.07,13.59559401]
["bitfinex","SOLUSD",1758556744805,1.80313708,221.11,221.07,14.31559401]
["bitfinex","SOLUSD",1758556745120,3.58440246,221.1,221.08,0.72]
["bitfinex","SOLUSD",1758556745317,3.38440246,221.09,221.08,15.19873109]
["bitfinex","SOLUSD",1758556745508,0.2,221.1,221.09,13.59559401]
["bitfinex","SOLUSD",1758556745704,0.2,221.1,221.08,1.60313708]
["bitfinex","SOLUSD",1758556746015,3.58438798,221.1,221.09,0.72]
["bitfinex","SOLUSD",1758556746313,0.2,221.1,221.09,5.24304491]
["bitfinex","SOLUSD",1758556746514,0.2,221.1,221.09,0.72]
["bitfinex","SOLUSD",1758556746717,0.2,221.1,221.08,4.52324922]
["bitfinex","SOLUSD",1758556746915,0.2,221.1,221.07,18.11896233]
["bitfinex","SOLUSD",1758556747109,0.2,221.1,221.07,18.83896233]
["bitfinex","SOLUSD",1758556747508,0.2,221.1,221.08,0.72]
["bitfinex","SOLUSD",1758556748219,0.2,221.1,221.09,4.52304491]
["bitfinex","SOLUSD",1758556748427,0.2,221.1,221.09,6.84618199]
["bitfinex","SOLUSD",1758556749305,0.2,221.1,221.09,5.24304491]
["bitfinex","SOLUSD",1758556750116,0.2,221.1,221.07,18.83885765]
["bitfinex","SOLUSD",1758556750298,0.2,221.1,221.08,0.72]
["bitfinex","SOLUSD",1758556750703,0.2,221.1,221.09,0.72]
["bitfinex","SOLUSD",1758556751824,0.2,221.1,221.09,5.24304491]
["bitfinex","SOLUSD",1758556752200,0.2,221.1,221.09,0.72]
["bitfinex","SOLUSD",1758556753604,0.2,221.1,221.09,14.31559401]
["bitfinex","SOLUSD",1758556753819,0.2,221.1,221.09,18.83863892]
["bitfinex","SOLUSD",1758556754226,0.2,221.1,221.09,20.441776]
["bitfinex","SOLUSD",1758556756410,0.2,221.13,221.1,13.59559401]
["bitfinex","SOLUSD",1758556756609,0.2,221.13,221.11,0.69]
["bitfinex","SOLUSD",1758556756810,0.2,221.13,221.12,0.69]
["bitfinex","SOLUSD",1758556757311,0.2,221.13,221.1,14.28559401]
["bitfinex","SOLUSD",1758556757507,0.2,221.13,221.11,0.69]
["bitfinex","SOLUSD",1758556758128,0.2,221.13,221.12,0.69]
["bitfinex","SOLUSD",1758556758328,0.1,221.14,221.12,0.69]
["bitfinex","SOLUSD",1758556758623,0.1,221.14,221.13,15.19873109]
["bitfinex","SOLUSD",1758556758833,0.1,221.14,221.13,15.88873109]
["bitfinex","SOLUSD",1758556760328,0.1,221.14,221.13,20.41095783]
["bitfinex","SOLUSD",1758556764631,0.1,221.14,221.13,20.40847062]
["bitfinex","SOLUSD",1758556768841,0.1,221.14,221.13,55.68847062]
["bitfinex","SOLUSD",1758556770531,0.1,221.14,221.13,57.50150178]
["bitfinex","SOLUSD",1758556771327,0.1,221.14,221.13,55.68847062]
["bitfinex","SOLUSD",1758556771534,0.1,221.14,221.13,57.50150178]
["bitfinex","SOLUSD",1758556776855,0.1,221.14,221.13,52.97927504]
["bitfinex","SOLUSD",1758556777031,0.1,221.14,221.13,15.88624388]
["bitfinex","SOLUSD",1758556777234,0.1,221.14,221.13,51.16624388]
["bitfinex","SOLUSD",1758556777624,0.1,221.14,221.12,1.81303116]
["bitfinex","SOLUSD",1758556777826,0.1,221.14,221.1,1.80913612]
["bitfinex","SOLUSD",1758556777827,0.1,221.14,221.11,48.85559401]
["bitfinex","SOLUSD",1758556778054,0.23,221.14,221.11,48.85559401]
["bitfinex","SOLUSD",1758556778359,0.1,221.14,221.11,48.85559401]
["bitfinex","SOLUSD",1758556778729,0.1,221.14,221.11,53.37805666]
["bitfinex","SOLUSD",1758556778951,0.1,221.14,221.11,48.85559401]
["bitfinex","SOLUSD",1758556779841,0.1,221.14,221.11,54.08816695]
["bitfinex","SOLUSD",1758556781047,0.1,221.14,221.11,14.30559401]
["bitfinex","SOLUSD",1758556781442,0.1,221.14,221.11,13.59559401]
["bitfinex","SOLUSD",1758556781641,0.1,221.14,221.12,0.71]
["bitfinex","SOLUSD",1758556781950,0.1,221.14,221.11,14.30559401]
["bitfinex","SOLUSD",1758556782149,0.1,221.14,221.11,15.90624388]
["bitfinex","SOLUSD",1758556782524,0.23,221.14,221.1,1.80913612]
["bitfinex","SOLUSD",1758556782729,0.1,221.14,221.1,1.80913612]
["bitfinex","SOLUSD",1758556782931,0.13,221.13,221.1,1.80913612]
["bitfinex","SOLUSD",1758556786038,0.3,221.14,221.1,1.80913612]
["bitfinex","SOLUSD",1758556786361,0.43,221.14,221.1,1.80913612]
["bitfinex","SOLUSD",1758556788831,0.3,221.14,221.1,1.80913612]
["bitfinex","SOLUSD",1758556789037,0.3,221.14,221.11,0.71]
["bitfinex","SOLUSD",1758556790745,0.3,221.14,221.1,1.80913612]
["bitfinex","SOLUSD",1758556790746,0.3,221.14,221.1,6.33194622]
["bitfinex","SOLUSD",1758556791062,0.3,221.14,221.13,2.50251454]
["bitfinex","SOLUSD",1758556791429,0.3,221.14,221.13,16.80810855]
["bitfinex","SOLUSD",1758556791755,0.1,221.14,221.13,16.80810855]
["bitfinex","SOLUSD",1758556792350,0.1,221.14,221.13,21.33033529]
["bitfinex","SOLUSD",1758556793647,0.1,221.14,221.13,18.82782075]
["bitfinex","SOLUSD",1758556798951,0.1,221.14,221.13,14.30559401]
["bitfinex","SOLUSD",1758556800575,0.1,221.14,221.13,21.33033529]
["bitfinex","SOLUSD",1758556802246,0.1,221.14,221.13,14.30559401]
["bitfinex","SOLUSD",1758556802570,0.1,221.14,221.1,1.80913612]
["bitfinex","SOLUSD",1758556803075,0.1,221.14,221.1,2.46913612]
["bitfinex","SOLUSD",1758556803258,0.1,221.14,221.1,1.80913612]
["bitfinex","SOLUSD",1758556803567,0.23,221.14,221.1,1.80913612]
["bitfinex","SOLUSD",1758556803874,0.1,221.14,221.1,2.46913612]
["bitfinex","SOLUSD",1758556804560,0.1,221.14,221.1,1.80913612]
["bitfinex","SOLUSD",1758556804769,0.23,221.14,221.1,1.80913612]
["bitfinex","SOLUSD",1758556804974,0.1,221.14,221.1,1.80913612]
["bitfinex","SOLUSD",1758556805151,0.13,221.13,221.1,1.80913612]
["bitfinex","SOLUSD",1758556805547,26.0,221.11,221.1,1.80913612]
["bitfinex","SOLUSD",1758556805871,26.13,221.11,221.1,1.80913612]
["bitfinex","SOLUSD",1758556806062,26.0,221.11,221.1,1.80913612]
["bitfinex","SOLUSD",1758556806563,0.1,221.14,221.1,2.46913612]
["bitfinex","SOLUSD",1758556806764,0.13,221.13,221.1,1.80913612]
["bitfinex","SOLUSD",1758556806971,3.51680509,221.13,221.1,1.80913612]
["bitfinex","SOLUSD",1758556807475,3.38680509,221.13,221.1,1.80913612]
["bitfinex","SOLUSD",1758556807850,35.35,221.13,221.1,1.80913612]
["bitfinex","SOLUSD",1758556808149,35.22,221.13,221.1,1.80913612]
["bitfinex","SOLUSD",1758556808570,35.22,221.12,221.1,1.80913612]
["bitfinex","SOLUSD",1758556808870,0.1,221.14,221.1,1.80913612]
["bitfinex","SOLUSD",1758556809169,35.22,221.13,221.1,1.80913612]
["bitfinex","SOLUSD",1758556809753,0.33,221.12,221.1,1.80913612]
["bitfinex","SOLUSD",1758556809969,26.33,221.11,221.1,1.80913612]
["bitfinex","SOLUSD",1758556810264,29.71534708,221.11,221.1,1.80913612]
["bitfinex","SOLUSD",1758556811055,29.51534708,221.11,221.1,1.80913612]
["bitfinex","SOLUSD",1758556811454,3.38534708,221.11,221.1,1.80913612]
["bitfinex","SOLUSD",1758556811673,38.60534708,221.11,221.1,1.80913612]
["bitfinex","SOLUSD",1758556811876,35.22,221.11,221.1,1.80913612]
["bitfinex","SOLUSD",1758556812061,38.60293425,221.11,221.1,1.80913612]
["bitfinex","SOLUSD",1758556812569,0.13,221.13,221.1,1.80913612]
["bitfinex","SOLUSD",1758556812873,61.22,221.11,221.1,1.80913612]
["bitfinex","SOLUSD",1758556813174,64.60217493,221.11,221.1,1.80913612]
["bitfinex","SOLUSD",1758556813975,64.73217493,221.11,221.1,1.80913612]
["bitfinex","SOLUSD",1758556814778,55.37091695,221.11,221.1,1.80913612]
["bitfinex","SOLUSD",1758556814957,55.37091695,221.11,221.1,1.70913612]
["bitfinex","SOLUSD",1758556817777,20.15091695,221.11,221.1,1.70913612]
["bitfinex","SOLUSD",1758556818078,55.37091695,221.11,221.1,1.70913612]
["bitfinex","SOLUSD",1758556818860,20.15091695,221.11,221.1,1.70913612]
["bitfinex","SOLUSD",1758556819185,55.37091695,221.11,221.1,1.70913612]
["bitfinex","SOLUSD",1758556820151,20.15091695,221.11,221.1,1.70913612]
["bitfinex","SOLUSD",1758556820353,55.37091695,221.11,221.1,1.70913612]
["bitfinex","SOLUSD",1758556822570,6.55532294,221.11,221.1,1.70913612]
["bitfinex","SOLUSD",1758556822767,41.77532294,221.11,221.1,1.70913612]
["bitfinex","SOLUSD",1758556825478,55.37091695,221.11,221.1,1.70913612]
["bitfinex","SOLUSD",1758556827693,20.15091695,221.11,221.1,1.70913612]
["bitfinex","SOLUSD",1758556827894,55.37091695,221.11,221.1,1.70913612]
["bitfinex","SOLUSD",1758556828263,52.32776894,221.11,221.1,1.70913612]
["bitfinex","SOLUSD",1758556828762,55.36054624,221.11,221.1,1.70913612]
["bitfinex","SOLUSD",1758556829669,20.14054624,221.11,221.1,1.70913612]
["bitfinex","SOLUSD",1758556829991,55.36054624,221.11,221.1,1.70913612]
["bitfinex","SOLUSD",1758556830888,20.12763833,221.11,221.1,1.70913612]
["bitfinex","SOLUSD",1758556831298,19.99763833,221.11,221.1,1.70913612]
["bitfinex","SOLUSD",1758556831471,55.21763833,221.11,221.1,1.70913612]
["bitfinex","SOLUSD",1758556832390,52.18486103,221.11,221.1,1.70913612]
["bitfinex","SOLUSD",1758556833067,0.1,221.14,221.1,2.36913612]
["bitfinex","SOLUSD",1758556833278,35.22,221.13,221.11,0.66]
["bitfinex","SOLUSD",1758556833874,0.1,221.14,221.11,0.66]
["bitfinex","SOLUSD",1758556834277,35.22,221.13,221.11,0.66]
["bitfinex","SOLUSD",1758556838202,26.0,221.11,221.1,1.70913612]
["bitfinex","SOLUSD",1758556838372,61.22,221.11,221.1,1.70913612]
["bitfinex","SOLUSD",1758556839702,64.58966664,221.11,221.1,1.70913612]
["bitfinex","SOLUSD",1758556840484,64.58966664,221.11,221.1,2.36913612]
["bitfinex","SOLUSD",1758556840993,29.36966664,221.11,221.1,1.70913612]
["bitfinex","SOLUSD",1758556841190,64.56966664,221.11,221.1,1.70913612]
["bitfinex","SOLUSD",1758556841794,3.36966664,221.11,221.1,2.36913612]
["bitfinex","SOLUSD",1758556842015,35.2,221.11,221.1,2.36913612]
["bitfinex","SOLUSD",1758556842595,38.57426918,221.11,221.1,2.36913612]
["bitfinex","SOLUSD",1758556842992,38.57426918,221.11,221.1,1.70913612]
["bitfinex","SOLUSD",1758556843308,3.37426918,221.11,221.1,2.36913612]
["bitfinex","SOLUSD",1758556843513,61.2,221.11,221.1,2.36913612]
["bitfinex","SOLUSD",1758556843694,64.57426918,221.11,221.1,1.70913612]
["bitfinex","SOLUSD",1758556844212,64.57426918,221.11,221.1,2.36913612]
["bitfinex","SOLUSD",1758556845213,3.37426918,221.11,221.1,2.36913612]
["bitfinex","SOLUSD",1758556845390,37.85426918,221.11,221.1,2.36913612]
["bitfinex","SOLUSD",1758556845586,61.2,221.11,221.1,2.36913612]
["bitfinex","SOLUSD",1758556846494,61.2,221.11,221.1,1.70913612]
["bitfinex","SOLUSD",1758556847277,35.2,221.11,221.1,1.70913612]
["bitfinex","SOLUSD",1758556847477,26.1,221.14,221.1,1.70913612]
["bitfinex","SOLUSD",1758556847678,26.0,221.11,221.1,2.36913612]
["bitfinex","SOLUSD",1758556847884,61.2,221.11,221.1,1.70913612]
["bitfinex","SOLUSD",1758556848392,61.2,221.11,221.1,2.36913612]
["bitfinex","SOLUSD",1758556848700,26.1,221.14,221.1,2.36913612]
["bitfinex","SOLUSD",1758556848899,26.0,221.11,221.1,2.36913612]
["bitfinex","SOLUSD",1758556849106,61.2,221.11,221.1,2.36913612]
["bitfinex","SOLUSD",1758556850188,35.2,221.11,221.1,2.36913612]
["bitfinex","SOLUSD",1758556852497,26.0,221.11,221.1,2.36913612]
["bitfinex","SOLUSD",1758556852695,61.2,221.11,221.1,2.36913612]
["bitfinex","SOLUSD",1758556853977,64.24609574,221.11,221.1,2.36913612]
["bitfinex","SOLUSD",1758556854402,64.24609574,221.11,221.1,1.70913612]
["bitfinex","SOLUSD",1758556855708,52.50168975,221.11,221.1,1.70913612]
["bitfinex","SOLUSD",1758556856090,51.84168975,221.11,221.1,2.36913612]
["bitfinex","SOLUSD",1758556856288,51.84168975,221.11,221.1,1.70913612]
["bitfinex","SOLUSD",1758556856487,16.64168975,221.11,221.1,1.70913612]
["bitfinex","SOLUSD",1758556856700,51.84168975,221.11,221.1,1.70913612]
["bitfinex","SOLUSD",1758556857283,41.63179249,221.11,221.1,2.40913612]
["bitfinex","SOLUSD",1758556857483,6.43179249,221.11,221.1,2.40913612]
["bitfinex","SOLUSD",1758556857679,0.1,221.14,221.1,2.40913612]
["bitfinex","SOLUSD",1758556857899,35.2,221.13,221.11,0.7]
["bitfinex","SOLUSD",1758556858086,0.1,221.14,221.11,0.7]
["bitfinex","SOLUSD",1758556858495,35.2,221.13,221.11,0.7]
["bitfinex","SOLUSD",1758556858896,0.1,221.14,221.11,0.7]
["bitfinex","SOLUSD",1758556859095,35.2,221.13,221.11,0.7]
["bitfinex","SOLUSD",1758556860807,0.1,221.14,221.12,1.60269485]
["bitfinex","SOLUSD",1758556860995,0.1,221.14,221.13,2.30269485]
["bitfinex","SOLUSD",1758556861190,0.1,221.14,221.13,0.7]
["bitfinex","SOLUSD",1758556866715,0.1,221.14,221.13,2.30269485]
["bitfinex","SOLUSD",1758556867394,0.1,221.14,221.13,0.7]
["bitfinex","SOLUSD",1758556868391,0.1,221.14,221.13,6.82492159]
["bitfinex","SOLUSD",1758556868591,0.1,221.14,221.13,20.4205156]
["bitfinex","SOLUSD",1758556869607,0.1,221.14,221.13,18.81782075]
["bitfinex","SOLUSD",1758556870007,0.1,221.14,221.13,0.7]
["bitfinex","SOLUSD",1758556871316,0.1,221.14,221.13,5.22222674]
["bitfinex","SOLUSD",1758556872105,0.1,221.14,221.13,18.81782075]
["bitfinex","SOLUSD",1758556872815,0.1,221.14,221.13,5.22222674]
["bitfinex","SOLUSD",1758556873716,0.1,221.14,221.13,18.81782075]
["bitfinex","SOLUSD",1758556875318,0.1,221.14,221.13,23.34782075]
["bitfinex","SOLUSD",1758556875519,0.1,221.14,221.13,18.81782075]
["bitfinex","SOLUSD",1758556876413,0.1,221.14,221.13,23.34782075]
["bitfinex","SOLUSD",1758556876713,0.1,221.14,221.13,18.81782075]
["bitfinex","SOLUSD",1758556877726,0.1,221.14,221.13,23.34782075]
["bitfinex","SOLUSD",1758556877911,0.1,221.14,221.13,58.50782075]
["bitfinex","SOLUSD",1758556878532,0.1,221.17,221.16,30.53]
["bitfinex","SOLUSD",1758556878911,1e-08,221.17,221.16,44.83559401]
["bitfinex","SOLUSD",1758556879111,1e-08,221.17,221.16,45.28775534]
["bitfinex","SOLUSD",1758556879414,1e-08,221.17,221.16,47.65230972]
["bitfinex","SOLUSD",1758556879623,1e-08,221.17,221.16,52.17392303]
["bitfinex","SOLUSD",1758556880930,0.1,221.23,221.21,4.53]
["bitfinex","SOLUSD",1758556881131,0.1,221.23,221.22,39.69]
["bitfinex","SOLUSD",1758556881428,0.1,221.23,221.22,65.69]
["bitfinex","SOLUSD",1758556881722,0.1,221.23,221.22,79.99559401]
["bitfinex","SOLUSD",1758556882247,0.1,221.23,221.22,84.51598095]
["bitfinex","SOLUSD",1758556883303,0.1,221.23,221.22,49.35598095]
["bitfinex","SOLUSD",1758556883515,0.1,221.23,221.22,84.49598095]
["bitfinex","SOLUSD",1758556883733,0.1,221.23,221.22,49.35598095]
["bitfinex","SOLUSD",1758556883945,0.1,221.23,221.22,84.49598095]
["bitfinex","SOLUSD",1758556888824,0.1,221.23,221.22,49.35598095]
["bitfinex","SOLUSD",1758556889136,0.1,221.23,221.22,84.49598095]
["bitfinex","SOLUSD",1758556889344,0.1,221.23,221.22,49.35598095]
["bitfinex","SOLUSD",1758556889838,0.1,221.23,221.22,84.49598095]
["bitfinex","SOLUSD",1758556890240,1e-08,221.23,221.22,84.94801964]
["bitfinex","SOLUSD",1758556891919,1e-08,221.23,221.22,84.49598095]
["bitfinex","SOLUSD",1758556892316,0.1,221.32,221.22,84.49598095]
["bitfinex","SOLUSD",1758556892521,28.36355641,221.4,221.27,13.59559401]
["bitfinex","SOLUSD",1758556892720,28.36355641,221.4,221.29,13.59559401]
["bitfinex","SOLUSD",1758556892922,28.36355641,221.4,221.3,35.14]
["bitfinex","SOLUSD",1758556893421,2.36355641,221.4,221.31,4.51854864]
["bitfinex","SOLUSD",1758556894022,28.36355641,221.4,221.31,4.51854864]
["bitfinex","SOLUSD",1758556894225,2.36355641,221.4,221.32,48.73559401]
["bitfinex","SOLUSD",1758556894652,2.36355641,221.4,221.33,0.71]
["bitfinex","SOLUSD",1758556894820,2.36355641,221.4,221.34,35.12]
["bitfinex","SOLUSD",1758556895821,2.36355641,221.4,221.32,18.11393321]
["bitfinex","SOLUSD",1758556896023,2.36355641,221.4,221.33,35.12]
["bitfinex","SOLUSD",1758556897417,2.36355641,221.4,221.33,39.63801161]
["bitfinex","SOLUSD",1758556898034,2.36355641,221.4,221.32,13.59559401]
["bitfinex","SOLUSD",1758556898244,2.36355641,221.4,221.33,35.12]
["bitfinex","SOLUSD",1758556899548,2.36355641,221.4,221.33,39.6381296]
["bitfinex","SOLUSD",1758556900243,2.36355641,221.4,221.32,22.64393021]
["bitfinex","SOLUSD",1758556900440,2.36355641,221.4,221.33,35.12]
["bitfinex","SOLUSD",1758556901648,2.36355641,221.4,221.34,35.12]
["bitfinex","SOLUSD",1758556905944,2.36355641,221.4,221.34,35.83]
["bitfinex","SOLUSD",1758556906446,0.65,221.44,221.35,14.30559401]
["bitfinex","SOLUSD",1758556907144,0.65,221.44,221.35,49.42559401]
["bitfinex","SOLUSD",1758556907446,0.65,221.44,221.35,58.4733261]
["bitfinex","SOLUSD",1758556907654,0.65,221.44,221.35,53.9433261]
["bitfinex","SOLUSD",1758556907957,0.1,221.46,221.35,14.30559401]
["bitfinex","SOLUSD",1758556907958,0.65,221.42,221.35,14.30559401]
["bitfinex","SOLUSD",1758556908332,0.65,221.41,221.35,48.71559401]
["bitfinex","SOLUSD",1758556908737,0.65,221.41,221.35,49.42559401]
["bitfinex","SOLUSD",1758556908947,0.65,221.41,221.35,53.9433261]
["bitfinex","SOLUSD",1758556909833,0.65,221.41,221.35,13.59559401]
["bitfinex","SOLUSD",1758556910157,0.65,221.41,221.35,48.71559401]
["bitfinex","SOLUSD",1758556910359,0.65,221.43,221.35,53.9433261]
["bitfinex","SOLUSD",1758556911463,0.1,221.46,221.35,53.9433261]
["bitfinex","SOLUSD",1758556911642,0.65,221.42,221.35,53.9433261]
["bitfinex","SOLUSD",1758556912346,0.65,221.42,221.35,53.9233261]
["bitfinex","SOLUSD",1758556912739,0.65,221.42,221.35,53.2133261]
["bitfinex","SOLUSD",1758556913141,0.65,221.42,221.35,53.9233261]
["bitfinex","SOLUSD",1758556914057,0.65,221.42,221.35,48.69559401]
["bitfinex","SOLUSD",1758556914238,0.65,221.42,221.35,49.40559401]
["bitfinex","SOLUSD",1758556915667,0.1,221.46,221.35,53.9233261]
["bitfinex","SOLUSD",1758556915838,0.65,221.44,221.35,58.4533261]
["bitfinex","SOLUSD",1758556916048,0.65,221.43,221.35,58.4533261]
["bitfinex","SOLUSD",1758556916736,0.65,221.43,221.35,23.3533261]
["bitfinex","SOLUSD",1758556916943,0.65,221.43,221.35,58.4533261]
["bitfinex","SOLUSD",1758556917362,0.65,221.43,221.35,23.3533261]
["bitfinex","SOLUSD",1758556917563,0.75,221.36,221.34,1.80717448]
["bitfinex","SOLUSD",1758556917865,0.65,221.35,221.34,1.80717448]
["bitfinex","SOLUSD",1758556921669,0.65,221.35,221.34,1.64144573]
["bitfinex","SOLUSD",1758556921866,0.65,221.35,221.34,1.60829998]
["bitfinex","SOLUSD",1758556924649,26.65,221.35,221.34,1.60829998]
["bitfinex","SOLUSD",1758556925051,0.65,221.35,221.34,1.60829998]
["bitfinex","SOLUSD",1758556925470,0.1,221.36,221.34,1.60829998]
["bitfinex","SOLUSD",1758556926070,0.1,221.36,221.34,2.27829998]
["bitfinex","SOLUSD",1758556926264,0.1,221.36,221.34,1.60829998]
["bitfinex","SOLUSD",1758556926569,0.1,221.36,221.34,2.27829998]
["bitfinex","SOLUSD",1758556926956,0.1,221.36,221.34,1.60829998]
["bitfinex","SOLUSD",1758556927372,0.1,221.36,221.34,2.27829998]
["bitfinex","SOLUSD",1758556927671,0.1,221.36,221.35,0.67]
["bitfinex","SOLUSD",1758556929650,0.1,221.36,221.34,1.60829998]
["bitfinex","SOLUSD",1758556930057,0.1,221.36,221.35,4.53]
["bitfinex","SOLUSD",1758556930255,0.1,221.36,221.34,1.60829998]
["bitfinex","SOLUSD",1758556930459,0.1,221.36,221.34,2.27829998]
["bitfinex","SOLUSD",1758556930759,0.1,221.36,221.35,0.67]
["bitfinex","SOLUSD",1758556930967,0.1,221.36,221.34,1.60829998]
["bitfinex","SOLUSD",1758556931166,0.1,221.36,221.35,0.67]
["bitfinex","SOLUSD",1758556931854,0.1,221.36,221.34,1.60829998]
["bitfinex","SOLUSD",1758556932266,0.1,221.36,221.35,0.67]
["bitfinex","SOLUSD",1758556933696,0.1,221.36,221.34,1.60829998]
["bitfinex","SOLUSD",1758556933865,0.1,221.36,221.34,2.27829998]
["bitfinex","SOLUSD",1758556934176,0.1,221.36,221.35,0.67]
["bitfinex","SOLUSD",1758556935283,0.1,221.36,221.35,14.26559401]
["bitfinex","SOLUSD",1758556935487,0.1,221.36,221.35,23.3133261]
["bitfinex","SOLUSD",1758556941967,0.1,221.36,221.35,18.7833261]
["bitfinex","SOLUSD",1758556942167,0.1,221.36,221.35,53.2133261]
["bitfinex","SOLUSD",1758556942371,0.1,221.36,221.35,48.69559401]
["bitfinex","SOLUSD",1758556942785,0.1,221.36,221.35,62.31255023]
["bitfinex","SOLUSD",1758556943301,0.1,221.36,221.34,1.60829998]
["bitfinex","SOLUSD",1758556943470,0.65,221.35,221.34,1.60829998]
["bitfinex","SOLUSD",1758556943977,5.16773209,221.35,221.34,1.60829998]
["bitfinex","SOLUSD",1758556948615,5.16773209,221.35,221.34,1e-08]
["bitfinex","SOLUSD",1758556949983,22.13905587,221.35,221.34,1e-08]
["bitfinex","SOLUSD",1758556950194,25.17712551,221.35,221.34,1e-08]
["bitfinex","SOLUSD",1758556950596,25.65919067,221.35,221.34,1e-08]
["bitfinex","SOLUSD",1758556950793,38.96537521,221.35,221.34,1e-08]
["bitfinex","SOLUSD",1758556951178,44.54808865,221.35,221.34,1e-08]
["bitfinex","SOLUSD",1758556952488,75.89840637,221.35,221.34,1e-08]
["bitfinex","SOLUSD",1758556954680,39.59559401,221.23,221.14,0.72]
["bitfinex","SOLUSD",1758556954880,26.0,221.19,221.14,0.72]
["bitfinex","SOLUSD",1758556955287,26.0,221.19,221.15,0.72]
["bitfinex","SOLUSD",1758556955503,26.0,221.19,221.16,0.72]
["bitfinex","SOLUSD",1758556956308,4.069084,221.18,221.16,0.72]
["bitfinex","SOLUSD",1758556956481,35.12,221.17,221.16,0.72]
["bitfinex","SOLUSD",1758556957187,35.12,221.17,221.11,0.2]
["bitfinex","SOLUSD",1758556957496,35.12,221.17,221.16,0.72]
["bitfinex","SOLUSD",1758556957698,35.12,221.17,221.11,0.2]
["bitfinex","SOLUSD",1758556957699,35.12,221.17,221.14,0.72]
["bitfinex","SOLUSD",1758556957893,35.12,221.17,221.11,0.2]
["bitfinex","SOLUSD",1758556957894,4.06867527,221.21,221.15,0.72]
["bitfinex","SOLUSD",1758556958087,61.12,221.2,221.15,0.72]
["bitfinex","SOLUSD",1758556958502,65.18873292,221.2,221.15,0.72]
["bitfinex","SOLUSD",1758556958991,35.12,221.19,221.15,0.72]
["bitfinex","SOLUSD",1758556959193,35.12,221.18,221.15,0.72]
["bitfinex","SOLUSD",1758556959390,30.06873292,221.2,221.15,0.72]
["bitfinex","SOLUSD",1758556959602,35.12,221.19,221.15,0.72]
["bitfinex","SOLUSD",1758556960406,26.0,221.2,221.15,0.72]
["bitfinex","SOLUSD",1758556960618,26.0,221.2,221.15,5.24175526]
["bitfinex","SOLUSD",1758556960915,35.12,221.19,221.16,0.72]
["bitfinex","SOLUSD",1758556961810,35.12,221.19,221.16,5.24160562]
["bitfinex","SOLUSD",1758556961998,35.12,221.19,221.17,0.72]
["bitfinex","SOLUSD",1758556962512,35.12,221.2,221.18,0.72]
["bitfinex","SOLUSD",1758556962808,35.12,221.2,221.19,0.72]
["bitfinex","SOLUSD",1758556962987,35.12,221.2,221.16,0.72]
["bitfinex","SOLUSD",1758556963315,35.12,221.2,221.17,0.72]
["bitfinex","SOLUSD",1758556963502,35.12,221.2,221.18,0.72]
["bitfinex","SOLUSD",1758556964096,35.12,221.2,221.14,4.5220066]
["bitfinex","SOLUSD",1758556964418,39.1887697,221.2,221.15,0.72]
["bitfinex","SOLUSD",1758556964896,39.1887697,221.2,221.16,0.72]
["bitfinex","SOLUSD",1758556965095,35.12,221.19,221.16,0.72]
["bitfinex","SOLUSD",1758556965790,35.12,221.19,221.12,13.59559401]
["bitfinex","SOLUSD",1758556966110,35.12,221.19,221.17,0.72]
["bitfinex","SOLUSD",1758556966300,35.12,221.19,221.18,0.72]
["bitfinex","SOLUSD",1758556966829,35.12,221.19,221.13,4.52222674]
["bitfinex","SOLUSD",1758556966990,35.12,221.19,221.14,0.72]
["bitfinex","SOLUSD",1758556968735,26.0,221.22,221.15,4.52181777]
["bitfinex","SOLUSD",1758556968934,35.12,221.2,221.16,0.72]
["bitfinex","SOLUSD",1758556969317,35.12,221.2,221.11,0.2]
["bitfinex","SOLUSD",1758556969518,35.12,221.2,221.12,0.72]
["bitfinex","SOLUSD",1758556969941,35.12,221.2,221.12,16.54850939]
["bitfinex","SOLUSD",1758556970232,35.12,221.2,221.13,0.72]
["bitfinex","SOLUSD",1758556970830,10.81756242,221.3,221.14,29.42267187]
["bitfinex","SOLUSD",1758556971018,37.29,221.32,221.16,13.59559401]
["bitfinex","SOLUSD",1758556971332,32.36,221.31,221.18,13.59559401]
["bitfinex","SOLUSD",1758556971537,37.29,221.32,221.2,13.59559401]
["bitfinex","SOLUSD",1758556971834,35.22,221.32,221.21,0.72]
["bitfinex","SOLUSD",1758556972333,61.22,221.32,221.21,0.72]
["bitfinex","SOLUSD",1758556972538,26.0,221.29,221.22,13.59559401]
["bitfinex","SOLUSD",1758556972710,26.0,221.29,221.23,0.72]
["bitfinex","SOLUSD",1758556973338,26.0,221.29,221.24,4.5199783]
["bitfinex","SOLUSD",1758556973539,26.0,221.29,221.25,0.72]
["bitfinex","SOLUSD",1758556974035,35.22,221.32,221.25,0.72]
["bitfinex","SOLUSD",1758556974352,12.68622668,221.7,221.25,0.72]
["bitfinex","SOLUSD",1758556974353,4.8159505,221.36,221.25,0.72]
["bitfinex","SOLUSD",1758556974525,35.22,221.33,221.25,0.72]
["bitfinex","SOLUSD",1758556974847,4.8159505,221.36,221.25,0.72]
["bitfinex","SOLUSD",1758556974848,26.0,221.35,221.25,0.72]
["bitfinex","SOLUSD",1758556975012,0.1,221.36,221.26,13.59559401]
["bitfinex","SOLUSD",1758556975217,35.22,221.35,221.28,13.59559401]
["bitfinex","SOLUSD",1758556975436,35.22,221.35,221.3,4.51875282]
["bitfinex","SOLUSD",1758556975641,61.22,221.35,221.31,0.72]
["bitfinex","SOLUSD",1758556975825,35.22,221.35,221.32,0.72]
["bitfinex","SOLUSD",1758556976351,26.0,221.33,221.32,0.72]
["bitfinex","SOLUSD",1758556976841,26.0,221.33,221.31,0.72]
["bitfinex","SOLUSD",1758556977037,26.0,221.33,221.3,4.51875282]
["bitfinex","SOLUSD",1758556977237,35.32,221.36,221.32,0.69]
["bitfinex","SOLUSD",1758556977449,35.32,221.36,221.33,0.69]
["bitfinex","SOLUSD",1758556977642,0.1,221.36,221.33,0.69]
["bitfinex","SOLUSD",1758556978020,0.1,221.36,221.34,0.69]
["bitfinex","SOLUSD",1758556978647,0.1,221.36,221.32,15.19408181]
["bitfinex","SOLUSD",1758556978836,0.1,221.36,221.35,0.69]
["bitfinex","SOLUSD",1758556979229,0.1,221.36,221.33,0.69]
["bitfinex","SOLUSD",1758556979751,0.1,221.36,221.34,0.69]
["bitfinex","SOLUSD",1758556980453,0.1,221.36,221.35,0.69]
["bitfinex","SOLUSD",1758556980650,0.1,221.36,221.33,0.69]
["bitfinex","SOLUSD",1758556980948,0.1,221.36,221.29,11.29706005]
["bitfinex","SOLUSD",1758556980949,4.81580457,221.36,221.3,0.69]
["bitfinex","SOLUSD",1758556981922,0.1,221.36,221.3,5.20872608]
["bitfinex","SOLUSD",1758556982148,26.0,221.34,221.3,5.20872608]
["bitfinex","SOLUSD",1758556982321,26.0,221.34,221.31,0.69]
["bitfinex","SOLUSD",1758556983446,26.0,221.34,221.32,0.69]
["bitfinex","SOLUSD",1758556983844,26.0,221.34,221.3,0.69]
["bitfinex","SOLUSD",1758556984040,26.0,221.34,221.29,19.71287266]
["bitfinex","SOLUSD",1758556984242,26.0,221.34,221.31,0.69]
["bitfinex","SOLUSD",1758556984437,0.65,221.33,221.28,13.59559401]
["bitfinex","SOLUSD",1758556984631,0.65,221.32,221.25,13.59559401]
["bitfinex","SOLUSD",1758556984832,26.0,221.33,221.25,13.59559401]
["bitfinex","SOLUSD",1758556985043,26.0,221.33,221.26,0.69]
["bitfinex","SOLUSD",1758556985634,4.71621452,221.34,221.24,5.20986967]
["bitfinex","SOLUSD",1758556985635,30.0668763,221.31,221.24,5.20986967]
["bitfinex","SOLUSD",1758556985835,30.7168763,221.31,221.24,0.69]
["bitfinex","SOLUSD",1758556986041,26.0,221.29,221.24,0.69]
["bitfinex","SOLUSD",1758556986340,26.0,221.29,221.22,20.40445642]
["bitfinex","SOLUSD",1758556986762,0.65,221.28,221.2,1.5984878]
["bitfinex","SOLUSD",1758556987043,26.0,221.24,221.18,0.69]
["bitfinex","SOLUSD",1758556987420,26.0,221.24,221.18,6.80966124]
["bitfinex","SOLUSD",1758556987850,0.65,221.26,221.19,0.69]
["bitfinex","SOLUSD",1758556988050,35.85,221.26,221.19,2.2884878]
["bitfinex","SOLUSD",1758556988252,35.2,221.26,221.2,0.69]
["bitfinex","SOLUSD",1758556988429,26.0,221.28,221.21,1.5984878]
["bitfinex","SOLUSD",1758556988628,35.2,221.28,221.22,2.2884878]
["bitfinex","SOLUSD",1758556988924,35.2,221.28,221.22,0.69]
["bitfinex","SOLUSD",1758556989337,35.85,221.28,221.21,13.59559401]
["bitfinex","SOLUSD",1758556990348,35.22,221.29,221.23,1.5984878]
["bitfinex","SOLUSD",1758556990548,26.0,221.3,221.23,1.5984878]
["bitfinex","SOLUSD",1758556990737,26.0,221.31,221.26,1.5984878]
["bitfinex","SOLUSD",1758556990931,35.24,221.33,221.28,1.5984878]
["bitfinex","SOLUSD",1758556991252,0.1,221.36,221.3,1.5984878]
["bitfinex","SOLUSD",1758556991456,4.16584185,221.36,221.31,1.5984878]
["bitfinex","SOLUSD",1758556991629,26.0,221.34,221.31,1.5984878]
["bitfinex","SOLUSD",1758556991831,26.0,221.34,221.3,2.2884878]
["bitfinex","SOLUSD",1758556992170,0.1,221.36,221.34,4.5179362]
["bitfinex","SOLUSD",1758556992746,0.1,221.36,221.34,5.2079362]
["bitfinex","SOLUSD",1758556992948,0.1,221.36,221.34,6.806424]
["bitfinex","SOLUSD",1758556993127,0.1,221.36,221.35,2.2884878]
["bitfinex","SOLUSD",1758556993531,0.1,221.36,221.35,0.69]
["bitfinex","SOLUSD",1758556994238,0.1,221.36,221.35,5.20773209]
["bitfinex","SOLUSD",1758556994444,0.1,221.36,221.35,20.4018139]
["bitfinex","SOLUSD",1758556994953,0.1,221.36,221.35,24.9318139]
["bitfinex","SOLUSD",1758556995152,0.1,221.36,221.35,20.4018139]
["bitfinex","SOLUSD",1758556999956,0.1,221.46,221.36,13.59559401]
["bitfinex","SOLUSD",1758557000160,0.1,221.46,221.43,13.59559401]
["bitfinex","SOLUSD",1758557000338,0.1,221.46,221.43,15.19408181]
["bitfinex","SOLUSD",1758557000535,0.1,221.46,221.43,14.27559401]
["bitfinex","SOLUSD",1758557000745,0.1,221.46,221.44,4.51589595]
["bitfinex","SOLUSD",1758557001656,0.1,221.46,221.44,6.11438375]
["bitfinex","SOLUSD",1758557001861,0.1,221.46,221.44,6.79438375]
["bitfinex","SOLUSD",1758557002443,0.1,221.46,221.44,5.19589595]
["bitfinex","SOLUSD",1758557002643,0.1,221.46,221.43,19.71014721]
["bitfinex","SOLUSD",1758557002852,0.1,221.46,221.43,15.87408181]
["bitfinex","SOLUSD",1758557003161,0.1,221.46,221.43,14.27559401]
["bitfinex","SOLUSD",1758557003967,0.1,221.46,221.44,2.2784878]
["bitfinex","SOLUSD",1758557004269,0.1,221.46,221.45,15.19408181]
["bitfinex","SOLUSD",1758557004566,0.1,221.46,221.45,14.27559401]
["bitfinex","SOLUSD",1758557005068,0.1,221.46,221.44,13.59559401]
["bitfinex","SOLUSD",1758557006060,0.1,221.46,221.44,14.27559401]
["bitfinex","SOLUSD",1758557006264,0.1,221.46,221.44,15.87408181]
["bitfinex","SOLUSD",1758557006765,0.1,221.46,221.45,14.27559401]
["bitfinex","SOLUSD",1758557007064,0.1,221.46,221.18,27.25]
["bitfinex","SOLUSD",1758557007065,0.65,221.45,221.18,27.25]
["bitfinex","SOLUSD",1758557007264,0.65,221.45,221.11,24.73]
["bitfinex","SOLUSD",1758557007265,0.65,221.45,221.38,0.68]
["bitfinex","SOLUSD",1758557007444,0.32194979,221.45,221.38,0.68]
["bitfinex","SOLUSD",1758557009568,4.06430635,221.44,221.38,5.19701965]
["bitfinex","SOLUSD",1758557010349,14.22507224,221.44,221.32,11.29574669]
["bitfinex","SOLUSD",1758557010556,0.32,221.43,221.35,0.68]
["bitfinex","SOLUSD",1758557011567,0.32,221.44,221.37,4.51732393]
["bitfinex","SOLUSD",1758557011861,4.06412385,221.45,221.38,14.27559401]
["bitfinex","SOLUSD",1758557012175,4.06412385,221.45,221.39,0.68]
["bitfinex","SOLUSD",1758557012867,0.32,221.44,221.37,14.27559401]
["bitfinex","SOLUSD",1758557013450,14.22443091,221.45,221.36,4.5175078]
["bitfinex","SOLUSD",1758557013451,0.1,221.46,221.38,0.68]
["bitfinex","SOLUSD",1758557013659,0.1,221.46,221.4,13.59559401]
["bitfinex","SOLUSD",1758557013860,0.1,221.46,221.41,0.68]
["bitfinex","SOLUSD",1758557014176,0.1,221.46,221.42,0.68]
["bitfinex","SOLUSD",1758557015052,0.1,221.46,221.43,0.68]
["bitfinex","SOLUSD",1758557015259,0.1,221.46,221.4,15.19408181]
["bitfinex","SOLUSD",1758557015260,0.1,221.46,221.44,0.68]
["bitfinex","SOLUSD",1758557015660,0.1,221.46,221.42,13.59559401]
["bitfinex","SOLUSD",1758557015863,0.1,221.46,221.45,0.68]
["bitfinex","SOLUSD",1758557017071,0.1,221.46,221.45,14.27559401]
["bitfinex","SOLUSD",1758557017878,0.1,221.46,221.45,18.79128603]
["bitfinex","SOLUSD",1758557020255,0.1,221.46,221.45,23.32128603]
["bitfinex","SOLUSD",1758557020450,0.1,221.46,221.45,18.79128603]
["bitfinex","SOLUSD",1758557022663,0.52,221.59,221.46,13.59559401]
["bitfinex","SOLUSD",1758557022858,0.1,221.59,221.49,6.1284878]
["bitfinex","SOLUSD",1758557023084,2.46197406,221.59,221.5,13.59559401]
["bitfinex","SOLUSD",1758557023261,2.46197406,221.59,221.5,14.27559401]
["bitfinex","SOLUSD",1758557023462,2.46197406,221.59,221.52,13.59559401]
["bitfinex","SOLUSD",1758557023976,2.46197406,221.59,221.54,4.51385754]
["bitfinex","SOLUSD",1758557024184,2.46197406,221.59,221.55,13.59559401]
["bitfinex","SOLUSD",1758557024363,2.46197406,221.59,221.55,14.27559401]
["bitfinex","SOLUSD",1758557024558,0.1,221.59,221.56,0.68]
["bitfinex","SOLUSD",1758557026562,0.1,221.59,221.53,4.51389478]
["bitfinex","SOLUSD",1758557026882,0.42,221.57,221.5,0.68]
["bitfinex","SOLUSD",1758557027082,30.16188545,221.58,221.51,13.59559401]
["bitfinex","SOLUSD",1758557027385,30.16188545,221.58,221.51,0.68]
["bitfinex","SOLUSD",1758557027591,0.42,221.57,221.49,0.68]
["bitfinex","SOLUSD",1758557027763,0.42,221.56,221.49,0.68]
["bitfinex","SOLUSD",1758557027969,0.42,221.57,221.49,0.68]
["bitfinex","SOLUSD",1758557028663,4.06210507,221.56,221.49,0.68]
["bitfinex","SOLUSD",1758557029398,4.06210507,221.56,221.46,4.53]
["bitfinex","SOLUSD",1758557029399,0.42,221.55,221.46,13.59559401]
["bitfinex","SOLUSD",1758557029574,0.42,221.54,221.46,13.59559401]
["bitfinex","SOLUSD",1758557030390,4.06265517,221.53,221.47,0.68]
["bitfinex","SOLUSD",1758557031992,4.06265517,221.53,221.47,5.19525709]
["bitfinex","SOLUSD",1758557032286,4.06243443,221.55,221.48,14.27559401]
["bitfinex","SOLUSD",1758557032885,26.42,221.54,221.46,0.68]
["bitfinex","SOLUSD",1758557033266,0.42,221.54,221.46,0.68]
["bitfinex","SOLUSD",1758557034285,4.06265517,221.53,221.46,0.68]
["bitfinex","SOLUSD",1758557034487,4.06265517,221.53,221.43,0.68]
["bitfinex","SOLUSD",1758557034488,26.42,221.52,221.43,0.68]
["bitfinex","SOLUSD",1758557034699,26.0,221.5,221.42,0.68]
["bitfinex","SOLUSD",1758557034984,26.0,221.5,221.43,13.59559401]
["bitfinex","SOLUSD",1758557035188,26.0,221.5,221.44,0.68]
["bitfinex","SOLUSD",1758557036098,30.06328074,221.5,221.44,5.19583288]
["bitfinex","SOLUSD",1758557036401,26.0,221.5,221.44,5.19583288]
["bitfinex","SOLUSD",1758557036775,30.0632262,221.5,221.44,0.68]
["bitfinex","SOLUSD",1758557037891,30.0632262,221.5,221.44,5.19588568]
["bitfinex","SOLUSD",1758557039090,0.42,221.52,221.44,4.51588568]
["bitfinex","SOLUSD",1758557039291,26.0,221.53,221.45,0.66]
["bitfinex","SOLUSD",1758557039792,26.0,221.52,221.45,3.15509368]
["bitfinex","SOLUSD",1758557039993,26.0,221.52,221.47,2.49509368]
["bitfinex","SOLUSD",1758557040173,26.0,221.52,221.48,0.66]
["bitfinex","SOLUSD",1758557040376,26.0,221.53,221.48,4.51492267]
["bitfinex","SOLUSD",1758557040570,0.1,221.58,221.49,3.15509368]
["bitfinex","SOLUSD",1758557040571,0.42,221.57,221.49,3.15509368]
["bitfinex","SOLUSD",1758557040796,0.42,221.57,221.49,0.66]
["bitfinex","SOLUSD",1758557040985,26.0,221.56,221.49,0.66]
["bitfinex","SOLUSD",1758557041495,0.1,221.58,221.52,2.49509368]
["bitfinex","SOLUSD",1758557041677,0.1,221.58,221.48,29.3982176]
["bitfinex","SOLUSD",1758557041678,0.1,221.58,221.53,3.15509368]
["bitfinex","SOLUSD",1758557041878,0.42,221.57,221.45,0.66]
["bitfinex","SOLUSD",1758557042192,0.42,221.56,221.45,0.66]
["bitfinex","SOLUSD",1758557042382,0.42,221.55,221.45,0.66]
["bitfinex","SOLUSD",1758557042586,30.48247178,221.54,221.45,0.66]
["bitfinex","SOLUSD",1758557042785,0.42,221.53,221.45,0.66]
["bitfinex","SOLUSD",1758557043470,0.42,221.53,221.45,5.17569152]
["bitfinex","SOLUSD",1758557044077,40.21865125,221.54,221.46,0.66]
["bitfinex","SOLUSD",1758557044296,26.0,221.53,221.46,3.15509368]
["bitfinex","SOLUSD",1758557044501,30.06280012,221.53,221.47,5.17527549]
["bitfinex","SOLUSD",1758557044702,30.06280012,221.53,221.48,0.66]
["bitfinex","SOLUSD",1758557044900,30.06253065,221.54,221.49,0.66]
["bitfinex","SOLUSD",1758557045501,30.06253065,221.54,221.5,0.66]
["bitfinex","SOLUSD",1758557047302,26.0,221.54,221.51,0.66]
["bitfinex","SOLUSD",1758557047801,26.0,221.54,221.49,0.66]
["bitfinex","SOLUSD",1758557048007,30.4825196,221.54,221.47,4.51528423]
["bitfinex","SOLUSD",1758557048320,0.42,221.53,221.46,13.59559401]
["bitfinex","SOLUSD",1758557048817,4.0625196,221.54,221.46,4.5154633]
["bitfinex","SOLUSD",1758557048818,14.21869907,221.54,221.46,4.5154633]
["bitfinex","SOLUSD",1758557048987,4.0625196,221.54,221.47,0.66]
["bitfinex","SOLUSD",1758557049378,0.2,221.56,221.48,4.51508036]
["bitfinex","SOLUSD",1758557049603,0.2,221.56,221.49,0.66]
["bitfinex","SOLUSD",1758557049885,4.06229574,221.55,221.49,0.66]
["bitfinex","SOLUSD",1758557051104,0.2,221.56,221.51,16.09068769]
["bitfinex","SOLUSD",1758557051284,0.2,221.56,221.53,16.09068769]
["bitfinex","SOLUSD",1758557051486,0.2,221.56,221.54,2.49509368]
["bitfinex","SOLUSD",1758557051688,0.1,221.58,221.54,3.15509368]
["bitfinex","SOLUSD",1758557051880,0.1,221.58,221.53,13.59559401]
["bitfinex","SOLUSD",1758557051881,0.1,221.58,221.55,3.15509368]
["bitfinex","SOLUSD",1758557052289,0.1,221.58,221.56,3.15509368]
["bitfinex","SOLUSD",1758557052703,0.1,221.58,221.57,0.66]
["bitfinex","SOLUSD",1758557053002,0.1,221.58,221.57,5.17324637]
["bitfinex","SOLUSD",1758557053412,0.1,221.58,221.57,7.66834005]
["bitfinex","SOLUSD",1758557053590,0.1,221.58,221.57,21.26393406]
["bitfinex","SOLUSD",1758557054100,0.1,221.58,221.57,25.79393406]
["bitfinex","SOLUSD",1758557054289,0.1,221.58,221.57,21.26393406]
["bitfinex","SOLUSD",1758557054489,0.1,221.58,221.57,14.25559401]
["bitfinex","SOLUSD",1758557054698,0.1,221.58,221.57,13.59559401]
["bitfinex","SOLUSD",1758557055200,0.52,221.58,221.5,13.59559401]
["bitfinex","SOLUSD",1758557055505,0.52,221.58,221.5,14.27559401]
["bitfinex","SOLUSD",1758557055901,0.1,221.58,221.52,13.59559401]
["bitfinex","SOLUSD",1758557056101,4.1617454,221.58,221.52,13.59559401]
["bitfinex","SOLUSD",1758557056297,0.1,221.58,221.54,13.59559401]
["bitfinex","SOLUSD",1758557056494,0.1,221.58,221.55,0.68]
["bitfinex","SOLUSD",1758557056811,0.1,221.58,221.56,0.68]
["bitfinex","SOLUSD",1758557057001,0.1,221.58,221.57,0.68]
["bitfinex","SOLUSD",1758557058085,0.1,221.58,221.57,5.19324637]
["bitfinex","SOLUSD",1758557058291,0.1,221.58,221.57,21.28393406]
["bitfinex","SOLUSD",1758557060697,0.1,221.58,221.57,18.78884038]
["bitfinex","SOLUSD",1758557061108,0.1,221.58,221.57,21.28393406]
["bitfinex","SOLUSD",1758557064089,0.1,221.58,221.57,13.59559401]
["bitfinex","SOLUSD",1758557064496,0.1,221.58,221.57,14.27559401]
["bitfinex","SOLUSD",1758557065598,0.1,221.58,221.57,18.78884038]
["bitfinex","SOLUSD",1758557066320,0.1,221.58,221.57,13.59559401]
["bitfinex","SOLUSD",1758557066522,0.1,221.58,221.55,13.59559401]
["bitfinex","SOLUSD",1758557066706,0.1,221.58,221.51,0.68]
["bitfinex","SOLUSD",1758557067026,4.16175544,221.58,221.52,13.59559401]
["bitfinex","SOLUSD",1758557068103,4.16175544,221.58,221.52,18.10978741]
["bitfinex","SOLUSD",1758557068620,4.58175544,221.58,221.5,13.59559401]
["bitfinex","SOLUSD",1758557069519,14.7361015,221.58,221.5,13.59559401]
["bitfinex","SOLUSD",1758557069700,0.42,221.57,221.5,13.59559401]
["bitfinex","SOLUSD",1758557069898,0.1,221.58,221.54,13.59559401]
["bitfinex","SOLUSD",1758557070128,0.1,221.58,221.55,0.71]
["bitfinex","SOLUSD",1758557070325,0.1,221.58,221.56,0.71]
["bitfinex","SOLUSD",1758557070624,0.1,221.58,221.56,3.20509368]
["bitfinex","SOLUSD",1758557070820,0.1,221.58,221.57,3.20509368]
["bitfinex","SOLUSD",1758557071326,0.1,221.58,221.57,0.71]
["bitfinex","SOLUSD",1758557071512,0.1,221.58,221.57,14.30559401]
["bitfinex","SOLUSD",1758557072404,0.1,221.58,221.57,18.81884038]
["bitfinex","SOLUSD",1758557072720,0.1,221.58,221.55,13.59559401]
["bitfinex","SOLUSD",1758557073026,0.1,221.58,221.54,4.51372785]
["bitfinex","SOLUSD",1758557073208,0.1,221.58,221.54,5.22372785]
["bitfinex","SOLUSD",1758557073521,0.1,221.58,221.56,13.59559401]
["bitfinex","SOLUSD",1758557074024,0.1,221.58,221.57,5.22324637]
["bitfinex","SOLUSD",1758557074408,0.1,221.58,221.57,24.90556545]
["bitfinex","SOLUSD",1758557074807,0.1,221.58,221.57,18.81884038]
["bitfinex","SOLUSD",1758557076321,0.1,221.58,221.57,24.90556545]
["bitfinex","SOLUSD",1758557076824,0.1,221.58,221.57,18.81884038]
["bitfinex","SOLUSD",1758557077607,0.1,221.58,221.57,13.59559401]
["bitfinex","SOLUSD",1758557077928,0.1,221.58,221.55,13.59559401]
["bitfinex","SOLUSD",1758557078225,0.1,221.58,221.53,0.71]
["bitfinex","SOLUSD",1758557078435,4.1618411,221.58,221.53,5.22404662]
["bitfinex","SOLUSD",1758557078634,4.1618411,221.58,221.5,19.61607155]
["bitfinex","SOLUSD",1758557078816,4.5818411,221.58,221.51,13.59559401]
["bitfinex","SOLUSD",1758557079025,4.5818411,221.58,221.51,14.30559401]
["bitfinex","SOLUSD",1758557079222,4.1618411,221.58,221.51,14.30559401]
["bitfinex","SOLUSD",1758557079726,14.73618716,221.58,221.5,18.04392358]
["bitfinex","SOLUSD",1758557079936,14.73618716,221.58,221.51,13.59559401]
["bitfinex","SOLUSD",1758557080146,26.1,221.58,221.52,4.51426507]
["bitfinex","SOLUSD",1758557080520,26.1,221.58,221.53,18.83559401]
["bitfinex","SOLUSD",1758557080717,0.1,221.58,221.53,18.83559401]
["bitfinex","SOLUSD",1758557081209,0.1,221.58,221.54,0.71]
["bitfinex","SOLUSD",1758557081416,0.1,221.58,221.56,13.59559401]
["bitfinex","SOLUSD",1758557081708,0.1,221.58,221.56,19.68231908]
["bitfinex","SOLUSD",1758557081938,0.1,221.58,221.57,14.30559401]
["bitfinex","SOLUSD",1758557082135,0.1,221.58,221.57,24.90556545]
["bitfinex","SOLUSD",1758557083537,0.1,221.58,221.57,64.91556545]
["bitfinex","SOLUSD",1758557086545,0.1,221.59,221.58,24.21231908]
["bitfinex","SOLUSD",1758557086749,26.1,221.69,221.66,6.08672507]
["bitfinex","SOLUSD",1758557087036,0.1,221.69,221.67,6.79672507]
["bitfinex","SOLUSD",1758557087620,26.1,221.69,221.67,6.08672507]
["bitfinex","SOLUSD",1758557088719,0.1,221.69,221.67,6.08672507]
["bitfinex","SOLUSD",1758557088922,0.1,221.69,221.67,4.51117251]
["bitfinex","SOLUSD",1758557089330,134.4,221.68,221.67,4.51117251]
["bitfinex","SOLUSD",1758557089527,134.2,221.68,221.67,4.51117251]
["bitfinex","SOLUSD",1758557089733,0.1,221.69,221.67,4.51117251]
["bitfinex","SOLUSD",1758557090543,0.52,221.69,221.65,13.59559401]
["bitfinex","SOLUSD",1758557090720,0.1,221.69,221.65,13.59559401]
["bitfinex","SOLUSD",1758557090919,0.1,221.69,221.66,0.71]
["bitfinex","SOLUSD",1758557091117,0.1,221.69,221.67,0.71]
["bitfinex","SOLUSD",1758557092327,0.1,221.69,221.68,24.90332593]
["bitfinex","SOLUSD",1758557092733,0.1,221.69,221.68,60.38332593]
["bitfinex","SOLUSD",1758557094546,0.1,221.69,221.68,58.44364144]
["bitfinex","SOLUSD",1758557095218,0.1,221.69,221.65,0.71]
["bitfinex","SOLUSD",1758557095420,0.42,221.68,221.61,13.59559401]
["bitfinex","SOLUSD",1758557095616,0.42,221.68,221.61,49.07559401]
["bitfinex","SOLUSD",1758557096017,0.1,221.69,221.61,49.07559401]
["bitfinex","SOLUSD",1758557096018,4.15979354,221.69,221.63,13.59559401]
["bitfinex","SOLUSD",1758557096228,4.15979354,221.69,221.63,18.81754333]
["bitfinex","SOLUSD",1758557096644,4.57979354,221.69,221.63,18.10754333]
["bitfinex","SOLUSD",1758557097029,0.1,221.69,221.63,18.10754333]
["bitfinex","SOLUSD",1758557097228,0.1,221.69,221.65,17.74263459]
["bitfinex","SOLUSD",1758557097650,0.1,221.69,221.66,0.71]
["bitfinex","SOLUSD",1758557098164,0.1,221.69,221.67,0.71]
["bitfinex","SOLUSD",1758557099544,0.1,221.69,221.63,4.14704058]
["bitfinex","SOLUSD",1758557099720,0.1,221.69,221.59,15.81162945]
["bitfinex","SOLUSD",1758557099721,0.42,221.68,221.6,4.51263537]
["bitfinex","SOLUSD",1758557099924,0.42,221.67,221.59,49.07559401]
["bitfinex","SOLUSD",1758557100133,4.15974109,221.69,221.61,0.71]
["bitfinex","SOLUSD",1758557100641,4.15974109,221.69,221.59,13.59559401]
["bitfinex","SOLUSD",1758557100642,26.0,221.66,221.59,13.59559401]
["bitfinex","SOLUSD",1758557100836,0.42,221.65,221.56,49.07559401]
["bitfinex","SOLUSD",1758557101030,0.42,221.65,221.55,4.85704058]
["bitfinex","SOLUSD",1758557101031,0.42,221.64,221.5,13.82691657]
["bitfinex","SOLUSD",1758557101250,0.42,221.63,221.53,13.59559401]
["bitfinex","SOLUSD",1758557101551,26.0,221.6,221.52,5.22418158]
["bitfinex","SOLUSD",1758557101931,26.0,221.6,221.53,13.59559401]
["bitfinex","SOLUSD",1758557102339,26.42,221.6,221.53,13.59559401]
["bitfinex","SOLUSD",1758557102546,30.48143441,221.6,221.53,18.1094897]
["bitfinex","SOLUSD",1758557103329,4.48027248,221.66,221.57,4.14704058]
["bitfinex","SOLUSD",1758557103651,4.06006543,221.68,221.6,13.59559401]
["bitfinex","SOLUSD",1758557103851,4.06006543,221.68,221.61,0.71]
["bitfinex","SOLUSD",1758557104055,26.0,221.67,221.61,0.71]
["bitfinex","SOLUSD",1758557104266,0.1,221.69,221.62,13.59559401]
["bitfinex","SOLUSD",1758557104436,4.15974635,221.69,221.62,13.59559401]
["bitfinex","SOLUSD",1758557104626,0.1,221.69,221.63,4.51202454]
["bitfinex","SOLUSD",1758557104839,0.1,221.69,221.64,13.59559401]
["bitfinex","SOLUSD",1758557105040,0.1,221.69,221.64,14.30559401]
["bitfinex","SOLUSD",1758557105237,0.1,221.69,221.66,13.59559401]
["bitfinex","SOLUSD",1758557105750,0.42,221.68,221.61,44.86934995]
["bitfinex","SOLUSD",1758557106051,0.42,221.68,221.62,13.59559401]
["bitfinex","SOLUSD",1758557106349,0.2,221.67,221.62,13.59559401]
["bitfinex","SOLUSD",1758557106737,0.2,221.67,221.62,18.81772619]
["bitfinex","SOLUSD",1758557107037,0.2,221.67,221.64,13.59559401]
["bitfinex","SOLUSD",1758557107557,0.2,221.67,221.64,14.30559401]
["bitfinex","SOLUSD",1758557107741,0.2,221.67,221.65,0.71]
["bitfinex","SOLUSD",1758557108749,0.2,221.67,221.66,0.71]
["bitfinex","SOLUSD",1758557109246,0.2,221.67,221.66,14.30559401]
["bitfinex","SOLUSD",1758557109956,0.2,221.67,221.66,18.45263459]
["bitfinex","SOLUSD",1758557110162,0.2,221.67,221.66,14.30559401]
["bitfinex","SOLUSD",1758557111263,0.2,221.67,221.66,18.81700788]
["bitfinex","SOLUSD",1758557111448,0.1,221.69,221.66,18.81700788]
["bitfinex","SOLUSD",1758557112147,0.1,221.69,221.66,14.30559401]
["bitfinex","SOLUSD",1758557112661,0.1,221.69,221.66,18.81700676]
["bitfinex","SOLUSD",1758557112862,0.1,221.69,221.66,14.30559401]
["bitfinex","SOLUSD",1758557113657,0.1,221.69,221.68,13.59559401]
["bitfinex","SOLUSD",1758557113841,0.1,221.69,221.68,17.74263459]
["bitfinex","SOLUSD",1758557114042,0.1,221.69,221.68,18.45263459]
["bitfinex","SOLUSD",1758557114860,0.1,221.69,221.68,22.96364144]
["bitfinex","SOLUSD",1758557115565,0.1,221.69,221.68,18.81660086]
["bitfinex","SOLUSD",1758557116161,0.1,221.69,221.62,37.28007468]
["bitfinex","SOLUSD",1758557116344,0.1,221.69,221.65,13.59559401]
["bitfinex","SOLUSD",1758557116758,0.1,221.69,221.65,0.67]
["bitfinex","SOLUSD",1758557117068,0.1,221.69,221.65,5.18155794]
["bitfinex","SOLUSD",1758557117275,4.15977507,221.69,221.66,13.59559401]
["bitfinex","SOLUSD",1758557117460,0.42,221.68,221.62,4.51207025]
["bitfinex","SOLUSD",1758557117641,0.42,221.68,221.63,13.59559401]
["bitfinex","SOLUSD",1758557117844,0.42,221.68,221.6,0.67]
["bitfinex","SOLUSD",1758557117845,0.42,221.68,221.61,13.59559401]
["bitfinex","SOLUSD",1758557118140,0.2,221.67,221.6,0.67]
["bitfinex","SOLUSD",1758557118350,0.2,221.67,221.59,13.59559401]
["bitfinex","SOLUSD",1758557118551,0.2,221.67,221.51,11.28596816]
["bitfinex","SOLUSD",1758557118753,0.2,221.67,221.44,3.58216407]
["bitfinex","SOLUSD",1758557118754,26.42,221.66,221.55,0.67]
["bitfinex","SOLUSD",1758557118953,14.21223605,221.64,221.53,4.51403]
["bitfinex","SOLUSD",1758557119159,0.42,221.63,221.54,13.59559401]
["bitfinex","SOLUSD",1758557119467,14.21223605,221.64,221.53,0.67]
["bitfinex","SOLUSD",1758557119468,26.0,221.61,221.53,0.67]
["bitfinex","SOLUSD",1758557119646,26.0,221.59,221.5,0.67]
["bitfinex","SOLUSD",1758557119966,26.0,221.59,221.51,4.14704058]
["bitfinex","SOLUSD",1758557120150,26.0,221.6,221.54,13.59559401]
["bitfinex","SOLUSD",1758557120340,26.0,221.6,221.56,13.59559401]
["bitfinex","SOLUSD",1758557120542,65.56063887,221.64,221.57,0.67]
["bitfinex","SOLUSD",1758557120858,65.56063887,221.64,221.55,4.14704058]
["bitfinex","SOLUSD",1758557121165,30.06136319,221.61,221.51,13.59559401]
["bitfinex","SOLUSD",1758557121367,0.42,221.6,221.51,13.59559401]
["bitfinex","SOLUSD",1758557121551,0.42,221.59,221.5,13.59559401]
["bitfinex","SOLUSD",1758557121747,0.42,221.59,221.5,14.26559401]
["bitfinex","SOLUSD",1758557122159,0.42,221.59,221.5,0.67]
["bitfinex","SOLUSD",1758557122361,40.21433462,221.61,221.51,13.59559401]
["bitfinex","SOLUSD",1758557122362,35.52,221.6,221.51,13.59559401]
["bitfinex","SOLUSD",1758557122561,4.06136319,221.61,221.51,13.59559401]
["bitfinex","SOLUSD",1758557122562,26.0,221.57,221.53,13.59559401]
["bitfinex","SOLUSD",1758557122872,4.06136319,221.61,221.54,0.67]
["bitfinex","SOLUSD",1758557123260,26.0,221.59,221.51,5.18443694]
["bitfinex","SOLUSD",1758557123573,0.42,221.6,221.52,0.67]
["bitfinex","SOLUSD",1758557123574,26.0,221.6,221.52,0.67]
["bitfinex","SOLUSD",1758557124375,26.0,221.6,221.53,13.59559401]
["bitfinex","SOLUSD",1758557124572,26.0,221.6,221.54,0.67]
["bitfinex","SOLUSD",1758557124788,134.4,221.59,221.55,13.59559401]
["bitfinex","SOLUSD",1758557124962,0.2,221.58,221.56,0.67]
["bitfinex","SOLUSD",1758557125275,0.2,221.58,221.57,0.67]
["bitfinex","SOLUSD",1758557125657,0.2,221.58,221.57,14.26559401]
["bitfinex","SOLUSD",1758557126462,134.4,221.57,221.54,4.51381955]
["bitfinex","SOLUSD",1758557126675,134.4,221.57,221.55,13.59559401]
["bitfinex","SOLUSD",1758557126976,134.4,221.57,221.56,14.26559401]
["bitfinex","SOLUSD",1758557127179,134.4,221.57,221.56,18.77904409]
["bitfinex","SOLUSD",1758557127362,134.4,221.57,221.56,22.92608467]
["bitfinex","SOLUSD",1758557128491,134.4,221.57,221.56,18.77904409]
["bitfinex","SOLUSD",1758557129375,134.4,221.57,221.56,22.92608467]
["bitfinex","SOLUSD",1758557130078,30.06027462,221.66,221.56,38.52970987]
["bitfinex","SOLUSD",1758557130280,30.06027462,221.66,221.56,33.91266929]
["bitfinex","SOLUSD",1758557130783,0.1,221.65,221.59,18.11559401]
["bitfinex","SOLUSD",1758557131456,0.1,221.64,221.59,4.14704058]
["bitfinex","SOLUSD",1758557132078,0.1,221.64,221.61,13.59559401]
["bitfinex","SOLUSD",1758557132382,0.1,221.63,221.62,13.59559401]
["bitfinex","SOLUSD",1758557132561,0.1,221.63,221.59,13.59559401]
["bitfinex","SOLUSD",1758557132760,0.1,221.63,221.59,14.30559401]
["bitfinex","SOLUSD",1758557133058,0.1,221.63,221.56,14.30559401]
["bitfinex","SOLUSD",1758557133259,0.72,221.62,221.56,14.30559401]
["bitfinex","SOLUSD",1758557133576,26.0,221.6,221.53,13.59559401]
["bitfinex","SOLUSD",1758557134113,26.0,221.6,221.48,2.44954111]
["bitfinex","SOLUSD",1758557134114,0.72,221.59,221.48,2.44954111]
["bitfinex","SOLUSD",1758557134285,26.0,221.54,221.48,2.44954111]
["bitfinex","SOLUSD",1758557134782,26.62,221.54,221.48,2.44954111]
["bitfinex","SOLUSD",1758557136094,26.0,221.53,221.48,6.9646115]
["bitfinex","SOLUSD",1758557136398,26.0,221.53,221.48,2.44954111]
["bitfinex","SOLUSD",1758557136606,26.62,221.53,221.48,2.44954111]
["bitfinex","SOLUSD",1758557137404,26.0,221.53,221.49,0.71]
["bitfinex","SOLUSD",1758557137604,26.0,221.53,221.49,13.59559401]
["bitfinex","SOLUSD",1758557137792,26.62,221.53,221.48,2.44954111]
["bitfinex","SOLUSD",1758557138392,4.06230336,221.55,221.49,13.59559401]
["bitfinex","SOLUSD",1758557138591,4.06230336,221.55,221.49,14.30559401]
["bitfinex","SOLUSD",1758557138815,26.0,221.54,221.49,14.30559401]
["bitfinex","SOLUSD",1758557139187,134.2,221.53,221.49,14.20559401]
["bitfinex","SOLUSD",1758557139382,134.2,221.52,221.49,14.20559401]
["bitfinex","SOLUSD",1758557139588,134.82,221.51,221.48,2.44954111]
["bitfinex","SOLUSD",1758557139808,134.2,221.5,221.48,2.44954111]
["bitfinex","SOLUSD",1758557140017,134.82,221.5,221.48,2.44954111]
["bitfinex","SOLUSD",1758557140511,134.2,221.5,221.48,2.44954111]
["bitfinex","SOLUSD",1758557141595,134.2,221.5,221.48,6.96447049]
["bitfinex","SOLUSD",1758557141795,134.2,221.5,221.49,0.71]
["bitfinex","SOLUSD",1758557142205,134.2,221.5,221.48,6.96447049]
["bitfinex","SOLUSD",1758557142511,134.2,221.5,221.48,7.67447049]
["bitfinex","SOLUSD",1758557143002,134.2,221.5,221.49,0.71]
["bitfinex","SOLUSD",1758557143419,134.2,221.5,221.49,14.30559401]
["bitfinex","SOLUSD",1758557143598,134.2,221.5,221.49,18.82047052]
["bitfinex","SOLUSD",1758557143798,134.2,221.5,221.49,22.9675111]
["bitfinex","SOLUSD",1758557144119,138.71243779,221.61,221.5,13.59559401]
["bitfinex","SOLUSD",1758557144412,134.2,221.6,221.54,13.59559401]
["bitfinex","SOLUSD",1758557144914,0.62,221.63,221.54,13.59559401]
["bitfinex","SOLUSD",1758557144915,134.2,221.59,221.56,13.59559401]
["bitfinex","SOLUSD",1758557145109,134.2,221.58,221.57,0.71]
["bitfinex","SOLUSD",1758557145300,134.2,221.58,221.57,14.30559401]
["bitfinex","SOLUSD",1758557145626,134.2,221.58,221.57,13.59559401]
["bitfinex","SOLUSD",1758557146216,134.2,221.58,221.57,18.81884038]
["bitfinex","SOLUSD",1758557147420,35.54,221.68,221.58,13.59559401]
["bitfinex","SOLUSD",1758557147624,0.72,221.69,221.61,13.59559401]
["bitfinex","SOLUSD",1758557147804,31.23084552,221.69,221.62,4.51222813]
["bitfinex","SOLUSD",1758557148199,0.72,221.69,221.62,4.51222813]
["bitfinex","SOLUSD",1758557148398,0.1,221.69,221.63,14.30559401]
["bitfinex","SOLUSD",1758557148597,0.1,221.69,221.64,0.71]
["bitfinex","SOLUSD",1758557149221,0.1,221.69,221.66,13.59559401]
["bitfinex","SOLUSD",1758557149593,0.1,221.69,221.68,13.59559401]
["bitfinex","SOLUSD",1758557149790,0.1,221.69,221.68,18.10660086]
["bitfinex","SOLUSD",1758557150013,0.1,221.69,221.68,18.81660086]
["bitfinex","SOLUSD",1758557151114,0.1,221.69,221.65,13.59559401]
["bitfinex","SOLUSD",1758557151323,0.1,221.69,221.65,14.30559401]
["bitfinex","SOLUSD",1758557151622,0.1,221.69,221.6,26.0]
["bitfinex","SOLUSD",1758557151623,0.62,221.68,221.61,13.59559401]
["bitfinex","SOLUSD",1758557151918,0.62,221.68,221.6,26.71]
["bitfinex","SOLUSD",1758557151919,0.1,221.69,221.64,13.59559401]
["bitfinex","SOLUSD",1758557152125,0.1,221.69,221.63,31.71276213]
["bitfinex","SOLUSD",1758557152338,0.1,221.69,221.63,32.42276213]
["bitfinex","SOLUSD",1758557152496,0.1,221.69,221.64,0.71]
["bitfinex","SOLUSD",1758557152692,0.1,221.69,221.66,13.59559401]
["bitfinex","SOLUSD",1758557154118,0.1,221.69,221.63,36.25]
["bitfinex","SOLUSD",1758557154323,0.1,221.69,221.63,5.22186894]
["bitfinex","SOLUSD",1758557155500,134.2,221.68,221.63,5.22186894]
["bitfinex","SOLUSD",1758557155704,134.2,221.68,221.64,14.30559401]
["bitfinex","SOLUSD",1758557156005,134.2,221.68,221.65,5.22161741]
["bitfinex","SOLUSD",1758557156822,134.2,221.68,221.65,0.71]
["bitfinex","SOLUSD",1758557157430,134.2,221.68,221.64,13.59559401]
["bitfinex","SOLUSD",1758557157606,134.2,221.68,221.64,14.30559401]
["bitfinex","SOLUSD",1758557158028,134.2,221.68,221.65,0.71]
["bitfinex","SOLUSD",1758557159109,0.62,221.67,221.63,13.59559401]
["bitfinex","SOLUSD",1758557159516,138.71100884,221.68,221.61,13.59559401]
["bitfinex","SOLUSD",1758557159715,134.2,221.67,221.61,13.59559401]
["bitfinex","SOLUSD",1758557160021,134.2,221.67,221.63,4.52]
["bitfinex","SOLUSD",1758557160234,134.2,221.67,221.62,4.51222813]
["bitfinex","SOLUSD",1758557160528,134.2,221.66,221.64,19.67795356]
["bitfinex","SOLUSD",1758557160824,134.2,221.66,221.65,6.79235955]
["bitfinex","SOLUSD",1758557161324,134.82,221.66,221.61,35.48]
["bitfinex","SOLUSD",1758557161621,134.2,221.66,221.62,14.30559401]
["bitfinex","SOLUSD",1758557161819,134.2,221.66,221.64,19.67795356]
["bitfinex","SOLUSD",1758557162030,134.2,221.66,221.65,18.81721142]
["bitfinex","SOLUSD",1758557162206,129.667,221.66,221.65,24.89957097]
["bitfinex","SOLUSD",1758557162720,129.667,221.66,221.65,29.41957097]
["bitfinex","SOLUSD",1758557162929,0.1,221.69,221.67,4.52]
["bitfinex","SOLUSD",1758557163110,0.1,221.69,221.67,10.60235955]
["bitfinex","SOLUSD",1758557163304,0.1,221.69,221.67,13.59559401]
["bitfinex","SOLUSD",1758557163900,0.1,221.69,221.65,13.59559401]
["bitfinex","SOLUSD",1758557164120,0.1,221.69,221.66,0.71]
["bitfinex","SOLUSD",1758557164307,0.1,221.69,221.67,13.59559401]
["bitfinex","SOLUSD",1758557164615,0.1,221.69,221.65,13.59559401]
["bitfinex","SOLUSD",1758557164823,0.1,221.69,221.65,14.30559401]
["bitfinex","SOLUSD",1758557165015,0.1,221.69,221.65,13.59559401]
["bitfinex","SOLUSD",1758557165613,0.62,221.68,221.63,13.59559401]
["bitfinex","SOLUSD",1758557165928,0.1,221.69,221.65,13.59559401]
["bitfinex","SOLUSD",1758557166140,0.1,221.69,221.66,4.51141387]
["bitfinex","SOLUSD",1758557166716,0.1,221.69,221.65,4.51161626]
["bitfinex","SOLUSD",1758557167230,0.1,221.69,221.64,18.10741234]
["bitfinex","SOLUSD",1758557167416,0.62,221.68,221.61,18.81802575]
["bitfinex","SOLUSD",1758557167614,30.61086264,221.69,221.63,13.59559401]
["bitfinex","SOLUSD",1758557168338,26.0,221.68,221.64,4.51182097]
["bitfinex","SOLUSD",1758557168534,26.0,221.68,221.63,13.59559401]
["bitfinex","SOLUSD",1758557168839,26.0,221.68,221.63,14.30559401]
["bitfinex","SOLUSD",1758557169010,30.61085954,221.69,221.63,18.10760497]
["bitfinex","SOLUSD",1758557169212,30.61085954,221.69,221.63,18.81760497]
["bitfinex","SOLUSD",1758557169612,129.667,221.68,221.63,18.81760497]
["bitfinex","SOLUSD",1758557170334,129.667,221.68,221.64,0.71]
["bitfinex","SOLUSD",1758557171533,129.667,221.68,221.66,13.59559401]
["bitfinex","SOLUSD",1758557171736,129.667,221.67,221.66,13.59559401]
["bitfinex","SOLUSD",1758557171948,129.667,221.66,221.61,13.59559401]
["bitfinex","SOLUSD",1758557172113,129.667,221.65,221.61,13.59559401]
["bitfinex","SOLUSD",1758557172313,0.62,221.67,221.58,35.46]
["bitfinex","SOLUSD",1758557172314,130.287,221.64,221.58,35.46]
["bitfinex","SOLUSD",1758557172635,129.667,221.64,221.59,14.30559401]
["bitfinex","SOLUSD",1758557172938,129.667,221.64,221.59,20.38795356]
["bitfinex","SOLUSD",1758557173135,129.667,221.64,221.6,0.71]
["bitfinex","SOLUSD",1758557173440,129.667,221.64,221.59,13.59559401]
["bitfinex","SOLUSD",1758557173616,129.667,221.64,221.62,13.59559401]
["bitfinex","SOLUSD",1758557173816,129.667,221.64,221.59,14.30559401]
["bitfinex","SOLUSD",1758557174041,129.667,221.64,221.6,0.71]
["bitfinex","SOLUSD",1758557174341,129.667,221.64,221.62,13.59559401]
["bitfinex","SOLUSD",1758557174527,129.667,221.64,221.62,14.24559401]
["bitfinex","SOLUSD",1758557174912,129.667,221.64,221.6,13.59559401]
["bitfinex","SOLUSD",1758557175141,129.667,221.64,221.6,14.24559401]
["bitfinex","SOLUSD",1758557175523,134.79888273,221.64,221.59,13.59559401]
["bitfinex","SOLUSD",1758557175838,0.62,221.63,221.59,49.05559401]
["bitfinex","SOLUSD",1758557176356,129.667,221.64,221.59,49.70559401]
["bitfinex","SOLUSD",1758557176732,129.667,221.64,221.6,0.65]
["bitfinex","SOLUSD",1758557176929,129.667,221.64,221.62,13.59559401]
["bitfinex","SOLUSD",1758557177131,129.667,221.64,221.63,14.24559401]
["bitfinex","SOLUSD",1758557177534,129.667,221.64,221.63,13.59559401]
["bitfinex","SOLUSD",1758557177725,129.667,221.64,221.58,27.56779153]
["bitfinex","SOLUSD",1758557177726,125.15426141,221.59,221.58,27.56779153]
["bitfinex","SOLUSD",1758557177930,0.62,221.64,221.59,13.59559401]
["bitfinex","SOLUSD",1758557178256,134.2,221.63,221.59,13.59559401]
["bitfinex","SOLUSD",1758557178425,134.2,221.63,221.61,13.59559401]
["bitfinex","SOLUSD",1758557178826,134.2,221.63,221.61,14.24559401]
["bitfinex","SOLUSD",1758557179131,130.1383,221.63,221.62,14.24559401]
["bitfinex","SOLUSD",1758557180242,130.1383,221.63,221.62,18.75782214]
["bitfinex","SOLUSD",1758557180925,130.1383,221.63,221.62,18.10782214]
["bitfinex","SOLUSD",1758557182044,0.1,221.69,221.62,30.03839248]
["bitfinex","SOLUSD",1758557182250,26.0,221.68,221.64,13.59559401]
["bitfinex","SOLUSD",1758557182431,26.0,221.68,221.65,0.65]
["bitfinex","SOLUSD",1758557182625,0.1,221.69,221.64,13.59559401]
["bitfinex","SOLUSD",1758557182949,0.1,221.69,221.64,14.24559401]
["bitfinex","SOLUSD",1758557183153,0.1,221.69,221.66,13.59559401]
["bitfinex","SOLUSD",1758557184449,0.1,221.69,221.67,0.65]
["bitfinex","SOLUSD",1758557184627,0.1,221.69,221.68,14.24559401]
["bitfinex","SOLUSD",1758557185642,0.1,221.69,221.68,52.46580433]
["bitfinex","SOLUSD",1758557186042,0.1,221.69,221.68,56.97681118]
["bitfinex","SOLUSD",1758557187537,0.1,221.69,221.68,21.55681118]
["bitfinex","SOLUSD",1758557187844,0.1,221.69,221.66,13.59559401]
["bitfinex","SOLUSD",1758557188061,0.1,221.69,221.67,35.42]
["bitfinex","SOLUSD",1758557188229,0.1,221.69,221.67,36.13]
["bitfinex","SOLUSD",1758557188560,0.1,221.69,221.63,0.71]
["bitfinex","SOLUSD",1758557188850,0.62,221.68,221.64,13.59559401]
["bitfinex","SOLUSD",1758557189055,3.42021032,221.67,221.64,13.59559401]
["bitfinex","SOLUSD",1758557189251,137.00021032,221.68,221.64,13.59559401]
["bitfinex","SOLUSD",1758557189882,2.80021032,221.67,221.64,13.59559401]
["bitfinex","SOLUSD",1758557190063,2.80021032,221.65,221.58,25.31440364]
["bitfinex","SOLUSD",1758557190261,134.2,221.64,221.59,49.03559401]
["bitfinex","SOLUSD",1758557190555,134.2,221.64,221.6,3.51021032]
["bitfinex","SOLUSD",1758557190751,134.2,221.64,221.6,36.15]
["bitfinex","SOLUSD",1758557191760,134.2,221.64,221.62,13.59559401]
["bitfinex","SOLUSD",1758557192248,134.2,221.64,221.62,14.30559401]
["bitfinex","SOLUSD",1758557192737,134.2,221.64,221.62,13.59559401]
["bitfinex","SOLUSD",1758557192933,134.2,221.64,221.61,35.44]
["bitfinex","SOLUSD",1758557193138,134.2,221.64,221.62,13.59559401]
["bitfinex","SOLUSD",1758557193366,134.2,221.64,221.63,0.71]
["bitfinex","SOLUSD",1758557193565,2.90021032,221.69,221.64,13.59559401]
["bitfinex","SOLUSD",1758557193862,134.2,221.68,221.65,4.51161741]
["bitfinex","SOLUSD",1758557194062,134.2,221.68,221.66,13.59559401]
["bitfinex","SOLUSD",1758557194271,134.2,221.68,221.67,14.30559401]
["bitfinex","SOLUSD",1758557194556,134.2,221.68,221.67,13.59559401]
["bitfinex","SOLUSD",1758557195933,137.62021032,221.68,221.63,13.59559401]
["bitfinex","SOLUSD",1758557196135,2.80021032,221.66,221.63,13.59559401]
["bitfinex","SOLUSD",1758557196666,2.80021032,221.65,221.63,13.59559401]
["bitfinex","SOLUSD",1758557197762,2.80021032,221.65,221.62,13.59559401]
["bitfinex","SOLUSD",1758557198456,77.16183336,221.6,221.59,11.28173724]
["bitfinex","SOLUSD",1758557198639,40.60132666,221.67,221.59,14.08194756]
["bitfinex","SOLUSD",1758557198841,40.60132666,221.67,221.6,2.80021032]
["bitfinex","SOLUSD",1758557199447,40.60132666,221.67,221.61,4.51243174]
["bitfinex","SOLUSD",1758557199645,40.60132666,221.67,221.6,7.31283917]
["bitfinex","SOLUSD",1758557199646,0.67,221.66,221.6,7.31283917]
["bitfinex","SOLUSD",1758557200260,0.67,221.66,221.6,2.80021032]
["bitfinex","SOLUSD",1758557200446,0.67,221.66,221.61,13.59559401]
["bitfinex","SOLUSD",1758557200649,0.67,221.66,221.6,13.59559401]
["bitfinex","SOLUSD",1758557200650,0.67,221.65,221.6,13.59559401]
["bitfinex","SOLUSD",1758557200962,0.67,221.65,221.6,16.39580433]
["bitfinex","SOLUSD",1758557201258,0.67,221.65,221.6,17.10580433]
["bitfinex","SOLUSD",1758557201462,39.93132666,221.67,221.61,3.51021032]
["bitfinex","SOLUSD",1758557201646,39.93132666,221.67,221.61,8.02257708]
["bitfinex","SOLUSD",1758557202065,35.42,221.67,221.62,13.59559401]
["bitfinex","SOLUSD",1758557202255,35.42,221.67,221.62,17.10580433]
["bitfinex","SOLUSD",1758557202456,36.09,221.67,221.62,14.30559401]
["bitfinex","SOLUSD",1758557202968,0.67,221.66,221.62,13.59559401]
["bitfinex","SOLUSD",1758557203562,39.93126172,221.67,221.62,18.10772567]
["bitfinex","SOLUSD",1758557203871,0.67,221.66,221.62,18.10772567]
["bitfinex","SOLUSD",1758557204372,116.09227433,221.61,221.6,3.51021032]
["bitfinex","SOLUSD",1758557204671,0.67,221.66,221.6,3.51021032]
["bitfinex","SOLUSD",1758557205774,0.67,221.65,221.59,2.80021032]
["bitfinex","SOLUSD",1758557205950,3.47021032,221.64,221.57,2.80021032]
["bitfinex","SOLUSD",1758557206753,3.47021032,221.64,221.57,7.31345669]
["bitfinex","SOLUSD",1758557206973,7.98208638,221.64,221.57,20.67421603]
["bitfinex","SOLUSD",1758557207268,0.67,221.64,221.58,2.80021032]
["bitfinex","SOLUSD",1758557207473,0.67,221.64,221.61,2.80021032]
["bitfinex","SOLUSD",1758557207664,0.67,221.63,221.61,2.80021032]
["bitfinex","SOLUSD",1758557209756,4.51165246,221.65,221.54,13.59559401]
["bitfinex","SOLUSD",1758557209757,134.2,221.59,221.54,14.30559401]
["bitfinex","SOLUSD",1758557209953,134.2,221.58,221.56,2.80021032]
["bitfinex","SOLUSD",1758557210153,134.2,221.57,221.54,0.71]
["bitfinex","SOLUSD",1758557210373,134.2,221.57,221.55,2.80021032]
["bitfinex","SOLUSD",1758557210585,35.3,221.63,221.53,2.80021032]
["bitfinex","SOLUSD",1758557210586,134.2,221.56,221.53,2.80021032]
["bitfinex","SOLUSD",1758557210789,0.67,221.55,221.52,2.80021032]
["bitfinex","SOLUSD",1758557210979,0.67,221.54,221.5,2.80021032]
["bitfinex","SOLUSD",1758557211279,0.67,221.53,221.49,2.80021032]
["bitfinex","SOLUSD",1758557211654,40.52380859,221.55,221.49,8.02507298]
["bitfinex","SOLUSD",1758557212048,39.85380859,221.55,221.49,7.31507298]
["bitfinex","SOLUSD",1758557212253,0.67,221.54,221.49,7.31507298]
["bitfinex","SOLUSD",1758557212459,134.87,221.53,221.48,2.44954111]
["bitfinex","SOLUSD",1758557212678,26.0,221.5,221.48,2.44954111]
["bitfinex","SOLUSD",1758557212877,38.16021032,221.49,221.48,2.44954111]
["bitfinex","SOLUSD",1758557213172,36.03,221.49,221.48,2.44954111]
["bitfinex","SOLUSD",1758557213552,38.83021032,221.49,221.48,2.44954111]
["bitfinex","SOLUSD",1758557213760,43.34508683,221.49,221.48,2.44954111]
["bitfinex","SOLUSD",1758557214466,38.83021032,221.49,221.48,2.44954111]
["bitfinex","SOLUSD",1758557214770,37.82602811,221.49,221.48,2.44954111]
["bitfinex","SOLUSD",1758557214976,42.34090462,221.49,221.48,2.44954111]
["bitfinex","SOLUSD",1758557215269,40.54487651,221.49,221.48,2.44954111]
["bitfinex","SOLUSD",1758557215474,42.34090462,221.49,221.48,2.44954111]
["bitfinex","SOLUSD",1758557218351,6.98090462,221.49,221.48,2.44954111]
["bitfinex","SOLUSD",1758557218577,42.30090462,221.49,221.48,2.44954111]
["bitfinex","SOLUSD",1758557219177,111.4236453,221.39,221.38,13.59559401]
["bitfinex","SOLUSD",1758557219376,61.32,221.46,221.38,15.39162212]
["bitfinex","SOLUSD",1758557219677,35.32,221.54,221.45,1.79602811]
["bitfinex","SOLUSD",1758557219871,26.0,221.54,221.5,1.79602811]
["bitfinex","SOLUSD",1758557220077,35.34,221.53,221.49,1.79602811]
["bitfinex","SOLUSD",1758557220263,35.34,221.53,221.48,1.79602811]
["bitfinex","SOLUSD",1758557220464,35.34,221.53,221.48,6.31106721]
["bitfinex","SOLUSD",1758557221165,35.36,221.52,221.49,1.79602811]
["bitfinex","SOLUSD",1758557221365,35.36,221.52,221.48,1.79602811]
["bitfinex","SOLUSD",1758557221573,61.36,221.53,221.49,1.79602811]
["bitfinex","SOLUSD",1758557221776,1.79602811,221.55,221.49,1.79602811]
["bitfinex","SOLUSD",1758557222083,35.36,221.57,221.52,1.79602811]
["bitfinex","SOLUSD",1758557222768,1.79602811,221.61,221.54,1.79602811]
["bitfinex","SOLUSD",1758557222970,35.38,221.6,221.54,1.79602811]
["bitfinex","SOLUSD",1758557223172,61.38,221.6,221.54,1.79602811]
["bitfinex","SOLUSD",1758557223487,35.38,221.6,221.54,1.79602811]
["bitfinex","SOLUSD",1758557223676,61.38,221.6,221.55,1.79602811]
["bitfinex","SOLUSD",1758557223880,26.79962813,221.67,221.51,4.51427578]
["bitfinex","SOLUSD",1758557223881,41.0917515,221.65,221.57,1.79602811]
["bitfinex","SOLUSD",1758557224086,41.0917515,221.65,221.6,1.79602811]
["bitfinex","SOLUSD",1758557224287,35.36,221.64,221.6,1.79602811]
["bitfinex","SOLUSD",1758557224684,26.0,221.64,221.6,6.30864031]
["bitfinex","SOLUSD",1758557224887,35.38,221.63,221.6,4.5126122]
["bitfinex","SOLUSD",1758557225081,35.4,221.64,221.62,1.79602811]
["bitfinex","SOLUSD",1758557225386,0.67,221.64,221.59,1.79602811]
["bitfinex","SOLUSD",1758557225575,1.79602811,221.6,221.53,1.79602811]
["bitfinex","SOLUSD",1758557225766,37.17602811,221.6,221.53,1.79602811]
["bitfinex","SOLUSD",1758557226374,35.38,221.6,221.54,1.79602811]
["bitfinex","SOLUSD",1758557226585,35.38,221.6,221.55,4.67177349]
["bitfinex","SOLUSD",1758557226782,35.38,221.6,221.54,9.18546659]
["bitfinex","SOLUSD",1758557227280,39.89269016,221.6,221.54,9.18546659]
["bitfinex","SOLUSD",1758557227773,5.34177349,221.59,221.52,4.67177349]
["bitfinex","SOLUSD",1758557227970,26.0,221.55,221.44,13.59559401]
["bitfinex","SOLUSD",1758557228197,66.05177349,221.55,221.48,4.67177349]
["bitfinex","SOLUSD",1758557228372,62.05,221.55,221.45,4.67177349]
["bitfinex","SOLUSD",1758557228695,26.0,221.51,221.47,4.67177349]
["bitfinex","SOLUSD",1758557228865,61.4,221.51,221.47,4.67177349]
["bitfinex","SOLUSD",1758557229294,0.67,221.55,221.5,4.67177349]
["bitfinex","SOLUSD",1758557229470,35.4,221.54,221.51,4.67177349]
["bitfinex","SOLUSD",1758557229872,35.4,221.54,221.5,4.67177349]
["bitfinex","SOLUSD",1758557230390,35.4,221.54,221.47,18.2673675]
["bitfinex","SOLUSD",1758557230696,40.07177349,221.54,221.48,4.51508036]
["bitfinex","SOLUSD",1758557230877,40.05177349,221.55,221.48,20.47455477]
["bitfinex","SOLUSD",1758557231903,35.38,221.55,221.5,4.67177349]
["bitfinex","SOLUSD",1758557232402,5.34177349,221.54,221.44,13.59559401]
["bitfinex","SOLUSD",1758557232699,35.1861964,221.52,221.45,4.67177349]
["bitfinex","SOLUSD",1758557232883,40.05177349,221.51,221.44,18.2673675]
["bitfinex","SOLUSD",1758557233594,40.05177349,221.51,221.43,9.18787273]
["bitfinex","SOLUSD",1758557233795,30.67177349,221.48,221.4,13.59559401]
["bitfinex","SOLUSD",1758557234013,66.05177349,221.47,221.39,9.18859571]
["bitfinex","SOLUSD",1758557234678,4.51609989,221.43,221.37,9.3890794]
["bitfinex","SOLUSD",1758557234892,35.4,221.44,221.38,4.67177349]
["bitfinex","SOLUSD",1758557235494,22.57132538,221.52,221.37,4.71730591]
["bitfinex","SOLUSD",1758557235495,0.67,221.51,221.42,4.67177349]
["bitfinex","SOLUSD",1758557235699,0.67,221.51,221.37,16.01061575]
["bitfinex","SOLUSD",1758557235700,26.0,221.48,221.43,4.67177349]
["bitfinex","SOLUSD",1758557235904,26.0,221.48,221.42,4.67177349]
["bitfinex","SOLUSD",1758557235905,0.67,221.47,221.42,4.67177349]
["bitfinex","SOLUSD",1758557236705,4.51569202,221.45,221.4,4.67177349]
["bitfinex","SOLUSD",1758557236902,9.85723157,221.47,221.4,9.188438]
["bitfinex","SOLUSD",1758557237089,5.18545808,221.47,221.41,4.67177349]
["bitfinex","SOLUSD",1758557237600,9.18723157,221.47,221.4,4.67177349]
["bitfinex","SOLUSD",1758557237804,4.67177349,221.41,221.37,0.2]
["bitfinex","SOLUSD",1758557238107,4.67177349,221.4,221.37,0.2]
["bitfinex","SOLUSD",1758557238277,35.38,221.41,221.37,0.2]
["bitfinex","SOLUSD",1758557238791,0.67,221.4,221.37,0.2]
["bitfinex","SOLUSD",1758557239410,35.38,221.41,221.37,0.2]
["bitfinex","SOLUSD",1758557239700,36.05,221.41,221.37,0.2]
["bitfinex","SOLUSD",1758557240305,35.42,221.4,221.37,0.2]
["bitfinex","SOLUSD",1758557240492,36.09,221.4,221.37,0.2]
["bitfinex","SOLUSD",1758557240804,0.67,221.39,221.37,0.2]
["bitfinex","SOLUSD",1758557241098,0.67,221.38,221.37,0.2]
["bitfinex","SOLUSD",1758557241609,5.34177349,221.38,221.37,0.2]
["bitfinex","SOLUSD",1758557242509,5.34177349,221.38,221.36,0.2]
["bitfinex","SOLUSD",1758557242691,44.62909742,221.37,221.36,0.2]
["bitfinex","SOLUSD",1758557242894,44.62909742,221.37,221.36,1e-08]
["bitfinex","SOLUSD",1758557243096,44.62909742,221.37,221.3,0.2]
["bitfinex","SOLUSD",1758557243097,26.0,221.34,221.3,0.2]
["bitfinex","SOLUSD",1758557243305,30.67177349,221.31,221.3,0.2]
["bitfinex","SOLUSD",1758557243691,31.34177349,221.31,221.3,0.2]
["bitfinex","SOLUSD",1758557244481,26.67,221.31,221.3,0.2]
["bitfinex","SOLUSD",1758557244878,35.86032213,221.31,221.3,0.2]
["bitfinex","SOLUSD",1758557247503,49.45591614,221.31,221.3,1e-08]
["bitfinex","SOLUSD",1758557247709,49.45591614,221.31,221.26,0.2]
["bitfinex","SOLUSD",1758557247710,39.59559401,221.27,221.26,0.2]
["bitfinex","SOLUSD",1758557247889,26.0,221.24,221.22,0.2]
["bitfinex","SOLUSD",1758557248209,66.11177349,221.24,221.22,0.2]
["bitfinex","SOLUSD",1758557248412,31.37177349,221.24,221.22,0.2]
["bitfinex","SOLUSD",1758557248586,66.83177349,221.24,221.22,0.2]
["bitfinex","SOLUSD",1758557249090,40.83177349,221.24,221.22,0.2]
["bitfinex","SOLUSD",1758557249298,45.35175179,221.24,221.22,0.2]
["bitfinex","SOLUSD",1758557251124,58.9473458,221.24,221.22,0.2]
["bitfinex","SOLUSD",1758557252013,58.9273458,221.24,221.22,0.2]
["bitfinex","SOLUSD",1758557253225,58.9273458,221.24,221.23,1e-08]
["bitfinex","SOLUSD",1758557253522,18.11577662,221.23,221.22,1e-08]
["bitfinex","SOLUSD",1758557253690,22.78755011,221.23,221.22,1e-08]
["bitfinex","SOLUSD",1758557253892,26.0,221.2,221.17,0.2]
["bitfinex","SOLUSD",1758557254118,4.67177349,221.18,221.17,0.2]
["bitfinex","SOLUSD",1758557254784,5.37177349,221.18,221.17,0.2]
["bitfinex","SOLUSD",1758557255322,40.81177349,221.18,221.17,0.2]
["bitfinex","SOLUSD",1758557255489,58.92857194,221.18,221.17,0.2]
["bitfinex","SOLUSD",1758557256306,134.2,221.17,221.15,0.2]
["bitfinex","SOLUSD",1758557256610,187.9073675,221.16,221.15,0.2]
["bitfinex","SOLUSD",1758557256802,188.6073675,221.16,221.15,0.2]
["bitfinex","SOLUSD",1758557257312,188.6073675,221.16,221.07,0.2]
["bitfinex","SOLUSD",1758557257313,26.0,221.13,221.07,0.2]
["bitfinex","SOLUSD",1758557257615,44.61420474,221.12,221.07,0.2]
["bitfinex","SOLUSD",1758557257786,45.31420474,221.12,221.07,0.2]
["bitfinex","SOLUSD",1758557257989,9.89420474,221.12,221.07,0.2]
["bitfinex","SOLUSD",1758557258210,45.31420474,221.12,221.07,0.2]
["bitfinex","SOLUSD",1758557258816,40.64243125,221.12,221.07,0.2]
["bitfinex","SOLUSD",1758557259015,39.94243125,221.12,221.07,0.2]
["bitfinex","SOLUSD",1758557259213,9.19420474,221.12,221.07,0.2]
["bitfinex","SOLUSD",1758557259416,44.61420474,221.12,221.07,0.2]
["bitfinex","SOLUSD",1758557259719,45.31420474,221.12,221.07,0.2]
["bitfinex","SOLUSD",1758557260213,18.81802526,221.12,221.07,0.2]
["bitfinex","SOLUSD",1758557260386,58.90979875,221.12,221.07,0.2]
["bitfinex","SOLUSD",1758557261424,9.19420474,221.12,221.07,0.2]
["bitfinex","SOLUSD",1758557261725,4.67177349,221.12,221.07,0.92]
["bitfinex","SOLUSD",1758557262028,35.52,221.12,221.11,0.92]
["bitfinex","SOLUSD",1758557262518,4.67177349,221.16,221.11,5.44262573]
["bitfinex","SOLUSD",1758557262693,35.52,221.15,221.12,0.72]
["bitfinex","SOLUSD",1758557263029,35.52,221.14,221.12,5.39177349]
["bitfinex","SOLUSD",1758557263227,35.54,221.14,221.13,0.72]
["bitfinex","SOLUSD",1758557263406,35.52,221.15,221.13,0.72]
["bitfinex","SOLUSD",1758557263721,35.52,221.15,221.14,0.72]
["bitfinex","SOLUSD",1758557263722,35.54,221.15,221.14,0.72]
["bitfinex","SOLUSD",1758557264810,35.54,221.15,221.14,5.24202224]
["bitfinex","SOLUSD",1758557265010,35.54,221.15,221.14,0.72]
["bitfinex","SOLUSD",1758557265402,35.54,221.15,221.11,0.92]
["bitfinex","SOLUSD",1758557265705,35.54,221.15,221.12,0.72]
["bitfinex","SOLUSD",1758557265905,35.54,221.15,221.13,0.72]
["bitfinex","SOLUSD",1758557266109,35.54,221.15,221.14,0.72]
["bitfinex","SOLUSD",1758557266988,35.5,221.15,221.14,0.72]
["bitfinex","SOLUSD",1758557267193,35.5,221.15,221.14,5.24201686]
["bitfinex","SOLUSD",1758557267587,35.5,221.15,221.14,0.72]
["bitfinex","SOLUSD",1758557268610,35.5,221.15,221.11,5.4424929]
["bitfinex","SOLUSD",1758557268922,35.5,221.15,221.12,0.72]
["bitfinex","SOLUSD",1758557269127,35.5,221.15,221.13,0.72]
["bitfinex","SOLUSD",1758557270602,4.52126063,221.18,221.14,0.72]
["bitfinex","SOLUSD",1758557270603,4.67177349,221.18,221.14,0.72]
["bitfinex","SOLUSD",1758557270800,35.48,221.17,221.14,0.72]
["bitfinex","SOLUSD",1758557271102,26.0,221.2,221.16,4.52161331]
["bitfinex","SOLUSD",1758557271302,26.0,221.17,221.16,4.52161331]
["bitfinex","SOLUSD",1758557271504,61.46,221.17,221.16,5.24161331]
["bitfinex","SOLUSD",1758557271811,138.87177349,221.24,221.16,9.9133868]
["bitfinex","SOLUSD",1758557272002,35.46,221.23,221.18,4.67177349]
["bitfinex","SOLUSD",1758557272196,35.46,221.23,221.19,0.72]
["bitfinex","SOLUSD",1758557272400,138.87177349,221.24,221.19,0.72]
["bitfinex","SOLUSD",1758557272401,134.2,221.24,221.2,0.72]
["bitfinex","SOLUSD",1758557272625,35.46,221.22,221.2,0.72]
["bitfinex","SOLUSD",1758557272926,35.46,221.22,221.17,5.39177349]
["bitfinex","SOLUSD",1758557273105,35.46,221.22,221.17,5.24126195]
["bitfinex","SOLUSD",1758557273422,35.46,221.22,221.18,0.72]
["bitfinex","SOLUSD",1758557273608,40.13177349,221.22,221.18,0.72]
["bitfinex","SOLUSD",1758557273812,35.46,221.22,221.17,9.19303544]
["bitfinex","SOLUSD",1758557274010,35.46,221.22,221.19,0.72]
["bitfinex","SOLUSD",1758557274309,134.2,221.24,221.2,5.39177349]
["bitfinex","SOLUSD",1758557274617,35.46,221.23,221.21,0.72]
["bitfinex","SOLUSD",1758557274943,26.0,221.26,221.22,0.72]
["bitfinex","SOLUSD",1758557275104,35.44,221.25,221.23,4.52018261]
["bitfinex","SOLUSD",1758557275302,35.44,221.24,221.23,4.52018261]
["bitfinex","SOLUSD",1758557275504,5.37177349,221.31,221.23,20.49241263]
["bitfinex","SOLUSD",1758557275802,61.44,221.3,221.24,5.39177349]
["bitfinex","SOLUSD",1758557276008,40.11177349,221.3,221.24,0.72]
["bitfinex","SOLUSD",1758557276237,66.11177349,221.3,221.24,0.72]
["bitfinex","SOLUSD",1758557276552,6.86835483,221.29,221.23,4.52018261]
["bitfinex","SOLUSD",1758557276724,35.46,221.28,221.23,4.52018261]
["bitfinex","SOLUSD",1758557277124,35.46,221.28,221.25,4.51977401]
["bitfinex","SOLUSD",1758557277545,35.46,221.28,221.24,0.72]
["bitfinex","SOLUSD",1758557277844,134.2,221.27,221.24,0.72]
["bitfinex","SOLUSD",1758557278251,169.66,221.27,221.24,0.72]
["bitfinex","SOLUSD",1758557278719,169.66,221.27,221.24,5.23989267]
["bitfinex","SOLUSD",1758557279048,134.2,221.26,221.24,5.23989267]
["bitfinex","SOLUSD",1758557279222,134.2,221.25,221.24,5.23989267]
["bitfinex","SOLUSD",1758557279959,134.2,221.23,221.22,5.22020967]
["bitfinex","SOLUSD",1758557280151,134.2,221.22,221.17,0.7]
["bitfinex","SOLUSD",1758557280328,134.2,221.22,221.15,0.7]
["bitfinex","SOLUSD",1758557280329,141.06835483,221.21,221.15,0.7]
["bitfinex","SOLUSD",1758557280536,42.30835483,221.2,221.15,0.7]
["bitfinex","SOLUSD",1758557280749,134.2,221.21,221.18,6.86835483]
["bitfinex","SOLUSD",1758557280925,134.2,221.21,221.19,7.56835483]
["bitfinex","SOLUSD",1758557281125,134.2,221.21,221.2,12.08915049]
["bitfinex","SOLUSD",1758557281320,35.46,221.24,221.2,12.08915049]
["bitfinex","SOLUSD",1758557281538,26.0,221.29,221.23,6.86835483]
["bitfinex","SOLUSD",1758557281733,134.2,221.28,221.26,6.86835483]
["bitfinex","SOLUSD",1758557281942,134.2,221.28,221.21,13.59559401]
["bitfinex","SOLUSD",1758557281943,134.89,221.28,221.21,14.29559401]
["bitfinex","SOLUSD",1758557282248,134.2,221.28,221.26,6.86835483]
["bitfinex","SOLUSD",1758557282456,134.2,221.28,221.27,6.86835483]
["bitfinex","SOLUSD",1758557282627,134.2,221.28,221.27,7.56835483]
["bitfinex","SOLUSD",1758557282825,0.69,221.33,221.27,0.7]
["bitfinex","SOLUSD",1758557283028,35.48,221.32,221.26,6.86835483]
["bitfinex","SOLUSD",1758557283330,35.48,221.32,221.28,6.86835483]
["bitfinex","SOLUSD",1758557284034,6.86835483,221.36,221.29,7.56835483]
["bitfinex","SOLUSD",1758557284231,134.2,221.31,221.3,6.86835483]
["bitfinex","SOLUSD",1758557284451,134.2,221.31,221.28,7.56835483]
["bitfinex","SOLUSD",1758557284633,134.89,221.31,221.25,5.21957941]
["bitfinex","SOLUSD",1758557284948,35.48,221.3,221.25,12.08793424]
["bitfinex","SOLUSD",1758557285131,35.48,221.3,221.27,4.51936548]
["bitfinex","SOLUSD",1758557285451,134.2,221.29,221.27,4.51936548]
["bitfinex","SOLUSD",1758557286839,134.2,221.29,221.27,12.08772031]
["bitfinex","SOLUSD",1758557287150,134.2,221.29,221.28,12.08751607]
["bitfinex","SOLUSD",1758557287536,134.2,221.29,221.21,13.59559401]
["bitfinex","SOLUSD",1758557287854,134.2,221.29,221.22,4.52038694]
["bitfinex","SOLUSD",1758557287855,134.2,221.27,221.22,4.52038694]
["bitfinex","SOLUSD",1758557288041,169.72,221.26,221.22,4.52038694]
["bitfinex","SOLUSD",1758557288236,170.41,221.26,221.22,4.52038694]
["bitfinex","SOLUSD",1758557288441,0.69,221.25,221.22,4.52038694]
["bitfinex","SOLUSD",1758557288845,0.69,221.25,221.2,11.38900891]
["bitfinex","SOLUSD",1758557289052,6.86835483,221.23,221.16,7.56835483]
["bitfinex","SOLUSD",1758557289367,6.86835483,221.2,221.16,4.52159546]
["bitfinex","SOLUSD",1758557289542,7.55835483,221.19,221.13,0.7]
["bitfinex","SOLUSD",1758557289739,7.55835483,221.19,221.11,0.2]
["bitfinex","SOLUSD",1758557289740,6.86835483,221.17,221.12,4.52243125]
["bitfinex","SOLUSD",1758557290164,35.54,221.16,221.12,5.22243125]
["bitfinex","SOLUSD",1758557290360,35.54,221.16,221.12,36.75628561]
["bitfinex","SOLUSD",1758557290535,35.54,221.18,221.14,6.86835483]
["bitfinex","SOLUSD",1758557290735,35.54,221.19,221.14,7.56835483]
["bitfinex","SOLUSD",1758557291039,0.69,221.18,221.12,22.69686422]
["bitfinex","SOLUSD",1758557291956,43.09835483,221.17,221.11,0.2]
["bitfinex","SOLUSD",1758557292344,43.09835483,221.17,221.11,4.72246326]
["bitfinex","SOLUSD",1758557293051,36.23,221.17,221.11,4.72246326]
["bitfinex","SOLUSD",1758557293657,47.61979324,221.17,221.11,4.72246326]
["bitfinex","SOLUSD",1758557294378,7.55835483,221.16,221.11,0.2]
["bitfinex","SOLUSD",1758557294555,6.86835483,221.14,221.11,0.2]
["bitfinex","SOLUSD",1758557294756,7.55835483,221.16,221.11,0.2]
["bitfinex","SOLUSD",1758557294955,36.21,221.15,221.11,0.2]
["bitfinex","SOLUSD",1758557295177,0.69,221.15,221.11,0.2]
["bitfinex","SOLUSD",1758557295469,26.0,221.17,221.12,0.67]
["bitfinex","SOLUSD",1758557295659,35.5,221.15,221.12,6.86835483]
["bitfinex","SOLUSD",1758557296348,0.71,221.18,221.12,6.86835483]
["bitfinex","SOLUSD",1758557296349,0.71,221.18,221.13,6.86835483]
["bitfinex","SOLUSD",1758557296548,35.5,221.17,221.13,6.86835483]
["bitfinex","SOLUSD",1758557296745,0.71,221.18,221.13,6.86835483]
["bitfinex","SOLUSD",1758557296956,36.21,221.18,221.12,7.53835483]
["bitfinex","SOLUSD",1758557297470,36.21,221.18,221.13,4.52222674]
["bitfinex","SOLUSD",1758557297676,0.71,221.17,221.13,4.52222674]
["bitfinex","SOLUSD",1758557298557,0.71,221.16,221.11,4.72258247]
["bitfinex","SOLUSD",1758557298865,39.02408036,221.15,221.11,0.2]
["bitfinex","SOLUSD",1758557299174,35.5,221.14,221.11,0.2]
["bitfinex","SOLUSD",1758557299376,39.02408036,221.14,221.11,0.2]
["bitfinex","SOLUSD",1758557299550,0.71,221.13,221.11,0.2]
["bitfinex","SOLUSD",1758557299754,0.71,221.12,221.11,0.2]
["bitfinex","SOLUSD",1758557300867,29.52408036,221.12,221.11,0.2]
["bitfinex","SOLUSD",1758557301256,34.04651161,221.12,221.11,0.2]
["bitfinex","SOLUSD",1758557302058,26.71,221.12,221.11,0.2]
["bitfinex","SOLUSD",1758557302502,29.52408036,221.12,221.11,0.2]
["bitfinex","SOLUSD",1758557302679,33.58820339,221.12,221.11,0.2]
["bitfinex","SOLUSD",1758557303381,122.49161393,221.07,221.06,27.01843133]
["bitfinex","SOLUSD",1758557303682,122.49161393,221.07,221.06,20.4737974]
["bitfinex","SOLUSD",1758557303865,122.49161393,221.07,221.06,21.1437974]
["bitfinex","SOLUSD",1758557305662,122.49161393,221.07,221.06,4.52365873]
["bitfinex","SOLUSD",1758557306452,122.49161393,221.07,221.06,11.40186212]
["bitfinex","SOLUSD",1758557306672,122.49161393,221.07,221.06,5.19365873]
["bitfinex","SOLUSD",1758557306875,122.49161393,221.07,221.06,12.07186212]
["bitfinex","SOLUSD",1758557307067,122.49161393,221.07,221.06,39.51697607]
["bitfinex","SOLUSD",1758557307264,122.49161393,221.07,221.06,25.66745613]
["bitfinex","SOLUSD",1758557307973,122.49161393,221.07,221.06,18.11925274]
["bitfinex","SOLUSD",1758557309671,122.49161393,221.07,221.05,4.52385862]
["bitfinex","SOLUSD",1758557309875,0.71,221.06,221.05,4.52385862]
["bitfinex","SOLUSD",1758557310066,122.49161393,221.07,221.05,4.52385862]
["bitfinex","SOLUSD",1758557310379,123.20161393,221.07,221.05,17.9024587]
["bitfinex","SOLUSD",1758557310579,122.49161393,221.07,221.05,17.9024587]
["bitfinex","SOLUSD",1758557310760,122.49161393,221.07,221.05,4.52385862]
["bitfinex","SOLUSD",1758557311380,122.49161393,221.07,221.05,11.40206201]
["bitfinex","SOLUSD",1758557311582,122.49161393,221.07,221.06,7.54820339]
["bitfinex","SOLUSD",1758557312167,122.49161393,221.07,221.06,0.67]
["bitfinex","SOLUSD",1758557312367,122.49161393,221.07,221.06,6.87820339]
["bitfinex","SOLUSD",1758557313290,122.49161393,221.07,221.06,11.40186212]
["bitfinex","SOLUSD",1758557316589,122.49161393,221.07,221.06,4.52365873]
["bitfinex","SOLUSD",1758557317592,122.49161393,221.07,221.05,20.79023097]
["bitfinex","SOLUSD",1758557317809,0.71,221.06,220.98,18.12089041]
["bitfinex","SOLUSD",1758557318101,0.71,221.06,220.98,13.59559401]
["bitfinex","SOLUSD",1758557318102,6.87820339,221.04,220.98,13.59559401]
["bitfinex","SOLUSD",1758557318306,0.71,221.03,220.98,27.49090842]
["bitfinex","SOLUSD",1758557318488,0.71,221.03,220.98,13.59559401]
["bitfinex","SOLUSD",1758557318679,0.71,221.02,220.98,6.87820339]
["bitfinex","SOLUSD",1758557318879,36.17,221.04,220.98,6.87820339]
["bitfinex","SOLUSD",1758557319296,36.17,221.04,220.99,4.52509163]
["bitfinex","SOLUSD",1758557319486,0.71,221.03,220.99,4.52509163]
["bitfinex","SOLUSD",1758557319887,0.71,221.06,221.01,6.87820339]
["bitfinex","SOLUSD",1758557320187,0.71,221.05,221.01,6.87820339]
["bitfinex","SOLUSD",1758557320391,122.49161393,221.07,221.04,6.87820339]
["bitfinex","SOLUSD",1758557320604,122.49161393,221.07,221.06,6.87820339]
["bitfinex","SOLUSD",1758557320794,0.71,221.11,221.06,11.40186212]
["bitfinex","SOLUSD",1758557320973,0.71,221.11,221.07,6.87820339]
["bitfinex","SOLUSD",1758557321178,0.71,221.1,221.07,6.87820339]
["bitfinex","SOLUSD",1758557321480,0.71,221.12,221.09,6.87820339]
["bitfinex","SOLUSD",1758557321681,0.71,221.11,221.09,6.87820339]
["bitfinex","SOLUSD",1758557321888,35.44,221.12,221.08,6.87820339]
["bitfinex","SOLUSD",1758557322081,0.71,221.11,221.07,6.87820339]
["bitfinex","SOLUSD",1758557322871,0.71,221.11,221.08,22.70957664]
["bitfinex","SOLUSD",1758557323074,36.15,221.13,221.09,6.87820339]
["bitfinex","SOLUSD",1758557323275,35.44,221.13,221.09,6.87820339]
["bitfinex","SOLUSD",1758557323575,0.71,221.12,221.09,6.87820339]
["bitfinex","SOLUSD",1758557323997,99.78203729,221.08,221.05,0.67]
["bitfinex","SOLUSD",1758557324298,0.71,221.15,221.08,13.59559401]
["bitfinex","SOLUSD",1758557324483,0.71,221.15,221.12,6.87820339]
["bitfinex","SOLUSD",1758557324677,0.71,221.15,221.11,2.8139323]
["bitfinex","SOLUSD",1758557324879,0.71,221.14,221.11,2.8139323]
["bitfinex","SOLUSD",1758557325285,36.13,221.16,221.12,4.52243125]
["bitfinex","SOLUSD",1758557325487,0.71,221.15,221.12,15.82850939]
["bitfinex","SOLUSD",1758557325799,0.71,221.14,221.12,15.82850939]
["bitfinex","SOLUSD",1758557326599,35.42,221.18,221.13,2.8139323]
["bitfinex","SOLUSD",1758557326903,0.71,221.17,221.14,2.8139323]
["bitfinex","SOLUSD",1758557327201,0.71,221.17,221.15,4.52181777]
["bitfinex","SOLUSD",1758557327393,35.42,221.18,221.15,7.33575007]
["bitfinex","SOLUSD",1758557327590,36.13,221.18,221.15,18.64029449]
["bitfinex","SOLUSD",1758557327779,134.2,221.22,221.17,2.8139323]
["bitfinex","SOLUSD",1758557327981,134.2,221.22,221.18,2.8139323]
["bitfinex","SOLUSD",1758557327982,134.91,221.22,221.18,2.8139323]
["bitfinex","SOLUSD",1758557328182,35.42,221.23,221.19,2.8139323]
["bitfinex","SOLUSD",1758557328498,0.71,221.22,221.19,2.8139323]
["bitfinex","SOLUSD",1758557329205,0.71,221.22,221.2,4.52079566]
["bitfinex","SOLUSD",1758557329386,2.8139323,221.26,221.2,4.52079566]
["bitfinex","SOLUSD",1758557329586,36.13,221.25,221.2,18.63671711]
["bitfinex","SOLUSD",1758557329786,36.13,221.24,221.2,18.63671711]
["bitfinex","SOLUSD",1758557330486,2.8139323,221.28,221.21,2.8139323]
["bitfinex","SOLUSD",1758557330680,2.8139323,221.28,221.2,15.82278481]
["bitfinex","SOLUSD",1758557330681,35.42,221.27,221.23,2.8139323]
["bitfinex","SOLUSD",1758557330885,36.13,221.27,221.23,2.8139323]
["bitfinex","SOLUSD",1758557331099,35.42,221.27,221.23,2.8139323]
["bitfinex","SOLUSD",1758557331306,0.71,221.26,221.23,2.8139323]
["bitfinex","SOLUSD",1758557331507,0.71,221.26,221.24,4.5199783]
["bitfinex","SOLUSD",1758557332704,35.42,221.27,221.22,14.11472907]
["bitfinex","SOLUSD",1758557332705,0.71,221.25,221.22,4.52033054]
["bitfinex","SOLUSD",1758557333496,126.86573716,221.21,221.2,13.59559401]
["bitfinex","SOLUSD",1758557333695,0.71,221.25,221.2,16.40952631]
["bitfinex","SOLUSD",1758557334015,36.11,221.28,221.22,2.8139323]
["bitfinex","SOLUSD",1758557334200,134.2,221.27,221.22,2.8139323]
["bitfinex","SOLUSD",1758557334401,134.91,221.27,221.22,2.8139323]
["bitfinex","SOLUSD",1758557334717,0.71,221.26,221.22,2.8139323]
["bitfinex","SOLUSD",1758557336307,0.71,221.26,221.23,4.52018261]
["bitfinex","SOLUSD",1758557336634,3.5239323,221.25,221.19,13.79605098]
["bitfinex","SOLUSD",1758557336784,0.71,221.24,221.19,13.79605098]
["bitfinex","SOLUSD",1758557336984,0.71,221.24,221.19,4.52100004]
["bitfinex","SOLUSD",1758557337207,0.72,221.23,221.19,4.52100004]
["bitfinex","SOLUSD",1758557337379,0.72,221.23,221.18,2.8139323]
["bitfinex","SOLUSD",1758557337583,0.72,221.22,221.18,4.52119183]
["bitfinex","SOLUSD",1758557337817,0.72,221.21,221.18,4.52119183]
["bitfinex","SOLUSD",1758557338112,0.72,221.2,221.18,4.52119183]
["bitfinex","SOLUSD",1758557338491,0.72,221.2,221.17,4.52140887]
["bitfinex","SOLUSD",1758557339190,2.52028877,221.23,221.17,4.52140887]
["bitfinex","SOLUSD",1758557339404,2.52028877,221.23,221.17,6.32169764]
["bitfinex","SOLUSD",1758557339405,0.72,221.23,221.17,6.32169764]
["bitfinex","SOLUSD",1758557339811,0.72,221.22,221.17,4.52140887]
["bitfinex","SOLUSD",1758557340005,0.72,221.21,221.17,4.52140887]
["bitfinex","SOLUSD",1758557340193,0.72,221.21,221.17,6.32169764]
["bitfinex","SOLUSD",1758557340788,88.65693269,221.13,221.11,57.99301143]
["bitfinex","SOLUSD",1758557341005,32.65475021,221.12,221.11,35.38]
["bitfinex","SOLUSD",1758557341306,0.72,221.25,221.11,35.38]
["bitfinex","SOLUSD",1758557341605,14.601108,221.24,221.11,35.38]
["bitfinex","SOLUSD",1758557341808,14.601108,221.24,221.14,26.0]
["bitfinex","SOLUSD",1758557342009,14.601108,221.24,221.14,39.82956764]
["bitfinex","SOLUSD",1758557342208,14.601108,221.24,221.23,1.80028877]
["bitfinex","SOLUSD",1758557342784,14.601108,221.24,221.23,6.32047138]
["bitfinex","SOLUSD",1758557344999,0.1,221.3,221.23,31.56652192]
["bitfinex","SOLUSD",1758557345209,0.1,221.3,221.29,1.80028877]
["bitfinex","SOLUSD",1758557345786,0.1,221.3,221.29,15.39588278]
["bitfinex","SOLUSD",1758557345989,0.1,221.3,221.29,15.74588278]
["bitfinex","SOLUSD",1758557346993,0.1,221.3,221.29,20.2648398]
["bitfinex","SOLUSD",1758557347189,0.1,221.38,221.3,13.59559401]
["bitfinex","SOLUSD",1758557347393,0.1,221.38,221.37,1.80028877]
["bitfinex","SOLUSD",1758557348212,0.82,221.38,221.32,35.36]
["bitfinex","SOLUSD",1758557348385,0.1,221.38,221.37,1.80028877]
["bitfinex","SOLUSD",1758557349285,0.1,221.38,221.37,6.3176127]
["bitfinex","SOLUSD",1758557350202,0.1,221.38,221.36,6.31781046]
["bitfinex","SOLUSD",1758557350913,0.1,221.38,221.36,4.51752169]
["bitfinex","SOLUSD",1758557351114,0.1,221.38,221.36,13.59559401]
["bitfinex","SOLUSD",1758557351406,0.1,221.38,221.37,0.35]
["bitfinex","SOLUSD",1758557351609,0.72,221.44,221.37,0.35]
["bitfinex","SOLUSD",1758557351610,14.601108,221.44,221.37,0.35]
["bitfinex","SOLUSD",1758557351788,14.601108,221.43,221.37,35.73]
["bitfinex","SOLUSD",1758557351985,0.1,221.46,221.38,13.94559401]
["bitfinex","SOLUSD",1758557352698,0.82,221.46,221.39,13.59559401]
["bitfinex","SOLUSD",1758557353206,0.82,221.46,221.4,4.51671183]
["bitfinex","SOLUSD",1758557353920,0.82,221.46,221.4,15.80849141]
["bitfinex","SOLUSD",1758557354410,0.1,221.46,221.41,13.94559401]
["bitfinex","SOLUSD",1758557354611,0.1,221.46,221.41,13.59559401]
["bitfinex","SOLUSD",1758557355199,0.1,221.46,221.42,4.51630385]
["bitfinex","SOLUSD",1758557356203,0.1,221.46,221.42,15.80706349]
["bitfinex","SOLUSD",1758557356616,0.72,221.45,221.42,4.51630385]
["bitfinex","SOLUSD",1758557357134,14.601108,221.44,221.42,4.51630385]
["bitfinex","SOLUSD",1758557358932,14.601108,221.44,221.41,13.59559401]
["bitfinex","SOLUSD",1758557359232,0.72,221.43,221.41,4.5164986]
["bitfinex","SOLUSD",1758557359620,14.601108,221.44,221.41,4.5164986]
["bitfinex","SOLUSD",1758557359827,15.321108,221.44,221.41,4.5164986]
["bitfinex","SOLUSD",1758557360025,0.72,221.43,221.39,4.51673789]
["bitfinex","SOLUSD",1758557360324,15.321108,221.42,221.37,4.51712576]
["bitfinex","SOLUSD",1758557360532,0.1,221.46,221.34,4.5179362]
["bitfinex","SOLUSD",1758557360533,19.99666682,221.41,221.34,4.5179362]
["bitfinex","SOLUSD",1758557360720,4.67555882,221.36,221.26,35.81]
["bitfinex","SOLUSD",1758557361030,4.67555882,221.34,221.27,13.59559401]
["bitfinex","SOLUSD",1758557361233,4.67555882,221.34,221.29,13.59559401]
["bitfinex","SOLUSD",1758557361401,5.39555882,221.35,221.29,13.59559401]
["bitfinex","SOLUSD",1758557361607,30.67555882,221.37,221.29,13.94559401]
["bitfinex","SOLUSD",1758557361824,31.39555882,221.37,221.29,13.94559401]
["bitfinex","SOLUSD",1758557362132,30.67555882,221.37,221.29,13.59559401]
["bitfinex","SOLUSD",1758557362331,0.72,221.36,221.29,13.59559401]
["bitfinex","SOLUSD",1758557362707,0.72,221.36,221.29,27.29768926]
["bitfinex","SOLUSD",1758557362932,14.601108,221.41,221.3,0.35]
["bitfinex","SOLUSD",1758557363108,0.72,221.42,221.31,35.46]
["bitfinex","SOLUSD",1758557363426,0.72,221.41,221.33,13.59559401]
["bitfinex","SOLUSD",1758557363931,0.72,221.4,221.33,13.59559401]
["bitfinex","SOLUSD",1758557365207,0.72,221.4,221.34,4.5179362]
["bitfinex","SOLUSD",1758557367310,0.72,221.4,221.34,15.81277671]
["bitfinex","SOLUSD",1758557367634,14.601108,221.39,221.34,15.81277671]
["bitfinex","SOLUSD",1758557367829,14.601108,221.38,221.35,13.94559401]
["bitfinex","SOLUSD",1758557368010,14.601108,221.37,221.36,0.35]
["bitfinex","SOLUSD",1758557368210,23.7908496,221.47,221.34,4.5179362]
["bitfinex","SOLUSD",1758557368211,0.7,221.4,221.34,4.5179362]
["bitfinex","SOLUSD",1758557368423,134.2,221.36,221.34,4.5179362]
["bitfinex","SOLUSD",1758557368711,134.2,221.36,221.34,13.59559401]
["bitfinex","SOLUSD",1758557369409,134.2,221.36,221.35,0.35]
["bitfinex","SOLUSD",1758557369915,134.2,221.36,221.34,13.59559401]
["bitfinex","SOLUSD",1758557370414,134.2,221.36,221.35,0.35]
["bitfinex","SOLUSD",1758557370917,26.0,221.44,221.35,4.86773209]
["bitfinex","SOLUSD",1758557371254,0.1,221.46,221.38,13.59559401]
["bitfinex","SOLUSD",1758557371528,0.1,221.46,221.4,13.59559401]
["bitfinex","SOLUSD",1758557372026,0.1,221.46,221.41,0.35]
["bitfinex","SOLUSD",1758557372332,0.1,221.46,221.42,0.35]
["bitfinex","SOLUSD",1758557372735,0.1,221.46,221.4,13.59559401]
["bitfinex","SOLUSD",1758557372736,0.1,221.46,221.43,0.35]
["bitfinex","SOLUSD",1758557372935,0.1,221.46,221.45,13.59559401]
["bitfinex","SOLUSD",1758557374739,0.8,221.46,221.44,4.51589595]
["bitfinex","SOLUSD",1758557374919,0.8,221.46,221.44,13.59559401]
["bitfinex","SOLUSD",1758557375126,0.1,221.46,221.44,13.59559401]
["bitfinex","SOLUSD",1758557375524,0.8,221.46,221.44,13.59559401]
["bitfinex","SOLUSD",1758557375723,0.1,221.46,221.43,4.51609989]
["bitfinex","SOLUSD",1758557375914,0.7,221.45,221.43,4.51609989]
["bitfinex","SOLUSD",1758557376122,0.7,221.44,221.41,4.51635662]
["bitfinex","SOLUSD",1758557376421,0.1,221.46,221.39,13.59559401]
["bitfinex","SOLUSD",1758557376624,0.7,221.44,221.39,13.59559401]
["bitfinex","SOLUSD",1758557377034,0.7,221.44,221.4,15.80849141]
["bitfinex","SOLUSD",1758557377231,134.2,221.43,221.41,13.59559401]
["bitfinex","SOLUSD",1758557377433,134.2,221.42,221.41,13.59559401]
["bitfinex","SOLUSD",1758557378639,134.2,221.42,221.41,49.07559401]
["bitfinex","SOLUSD",1758557378840,0.1,221.46,221.41,49.07559401]
["bitfinex","SOLUSD",1758557379137,0.1,221.46,221.43,13.59559401]
["bitfinex","SOLUSD",1758557379433,0.8,221.46,221.43,13.59559401]
["bitfinex","SOLUSD",1758557379814,0.1,221.46,221.42,4.51630385]
["bitfinex","SOLUSD",1758557380026,0.7,221.45,221.42,4.51630385]
["bitfinex","SOLUSD",1758557380221,0.7,221.44,221.42,4.51630385]
["bitfinex","SOLUSD",1758557380519,5.37555882,221.43,221.33,4.51814033]
["bitfinex","SOLUSD",1758557380719,26.0,221.4,221.33,15.81311674]
["bitfinex","SOLUSD",1758557380925,26.0,221.4,221.34,13.59559401]
["bitfinex","SOLUSD",1758557381130,0.7,221.39,221.35,4.51773209]
["bitfinex","SOLUSD",1758557381428,0.7,221.38,221.35,4.51773209]
["bitfinex","SOLUSD",1758557382549,0.7,221.41,221.36,13.59559401]
["bitfinex","SOLUSD",1758557382743,0.7,221.4,221.36,13.59559401]
["bitfinex","SOLUSD",1758557383132,0.7,221.43,221.37,4.51732393]
["bitfinex","SOLUSD",1758557383335,26.7,221.43,221.37,4.51732393]
["bitfinex","SOLUSD",1758557383640,26.0,221.42,221.37,4.51732393]
["bitfinex","SOLUSD",1758557383834,0.7,221.41,221.37,4.51732393]
["bitfinex","SOLUSD",1758557384035,26.7,221.41,221.37,4.51732393]
["bitfinex","SOLUSD",1758557384439,26.0,221.41,221.37,4.51732393]
["bitfinex","SOLUSD",1758557384626,0.1,221.46,221.38,13.94559401]
["bitfinex","SOLUSD",1758557384949,26.0,221.43,221.38,13.94559401]
["bitfinex","SOLUSD",1758557385127,160.3,221.46,221.39,0.35]
["bitfinex","SOLUSD",1758557385448,134.3,221.46,221.41,13.59559401]
["bitfinex","SOLUSD",1758557385644,0.1,221.46,221.42,0.35]
["bitfinex","SOLUSD",1758557385826,0.1,221.46,221.43,0.35]
["bitfinex","SOLUSD",1758557386025,0.1,221.46,221.45,13.59559401]
["bitfinex","SOLUSD",1758557386662,0.1,221.46,221.45,13.94559401]
["bitfinex","SOLUSD",1758557387349,0.1,221.46,221.45,18.46128603]
["bitfinex","SOLUSD",1758557387842,0.1,221.46,221.45,53.98128603]
["bitfinex","SOLUSD",1758557388430,0.1,221.46,221.45,18.11128603]
["bitfinex","SOLUSD",1758557388628,0.8,221.46,221.45,53.61128603]
["bitfinex","SOLUSD",1758557388837,0.1,221.46,221.45,53.61128603]
["bitfinex","SOLUSD",1758557389558,0.1,221.46,221.45,53.96128603]
["bitfinex","SOLUSD",1758557392435,0.1,221.46,221.45,53.61128603]
["bitfinex","SOLUSD",1758557392954,0.1,221.46,221.45,53.96128603]
["bitfinex","SOLUSD",1758557393159,1e-08,221.46,221.45,53.96128603]
["bitfinex","SOLUSD",1758557395256,1e-08,221.46,221.45,53.61128603]
["bitfinex","SOLUSD",1758557395450,1e-08,221.46,221.45,18.11128603]
["bitfinex","SOLUSD",1758557395632,1e-08,221.46,221.45,53.57128603]
["bitfinex","SOLUSD",1758557396050,1e-08,221.46,221.45,53.55128603]
["bitfinex","SOLUSD",1758557396442,1e-08,221.46,221.45,53.90128603]
["bitfinex","SOLUSD",1758557396640,0.7,221.57,221.49,13.59559401]
["bitfinex","SOLUSD",1758557396840,0.7,221.57,221.51,13.59559401]
["bitfinex","SOLUSD",1758557397054,0.7,221.57,221.53,13.59559401]
["bitfinex","SOLUSD",1758557397257,0.7,221.57,221.54,35.46]
["bitfinex","SOLUSD",1758557397558,0.66,221.56,221.54,35.46]
["bitfinex","SOLUSD",1758557397756,0.66,221.55,221.49,13.59559401]
["bitfinex","SOLUSD",1758557398060,0.66,221.55,221.51,13.59559401]
["bitfinex","SOLUSD",1758557398463,0.66,221.55,221.53,13.59559401]
["bitfinex","SOLUSD",1758557398662,0.66,221.55,221.54,49.05559401]
["bitfinex","SOLUSD",1758557399641,0.66,221.55,221.54,53.56945155]
["bitfinex","SOLUSD",1758557399837,0.66,221.57,221.54,53.56945155]
["bitfinex","SOLUSD",1758557400046,0.66,221.56,221.54,53.56945155]
["bitfinex","SOLUSD",1758557400246,0.66,221.56,221.51,4.51429069]
["bitfinex","SOLUSD",1758557400445,0.66,221.6,221.53,13.59559401]
["bitfinex","SOLUSD",1758557400640,0.66,221.6,221.55,13.59559401]
["bitfinex","SOLUSD",1758557400838,134.2,221.62,221.52,0.35]
["bitfinex","SOLUSD",1758557400839,0.66,221.59,221.56,35.46]
["bitfinex","SOLUSD",1758557401041,0.66,221.58,221.56,35.46]
["bitfinex","SOLUSD",1758557401237,0.66,221.57,221.56,49.05559401]
["bitfinex","SOLUSD",1758557401544,0.66,221.6,221.57,13.59559401]
["bitfinex","SOLUSD",1758557401745,0.1,221.65,221.59,4.51283902]
["bitfinex","SOLUSD",1758557401953,0.66,221.63,221.61,13.59559401]
["bitfinex","SOLUSD",1758557402148,0.66,221.63,221.62,49.07559401]
["bitfinex","SOLUSD",1758557402356,0.76,221.65,221.62,35.48]
["bitfinex","SOLUSD",1758557402576,0.1,221.65,221.63,13.59559401]
["bitfinex","SOLUSD",1758557402747,0.1,221.65,221.59,15.79493658]
["bitfinex","SOLUSD",1758557402748,0.1,221.65,221.64,49.07559401]
["bitfinex","SOLUSD",1758557403266,0.1,221.65,221.64,13.59559401]
["bitfinex","SOLUSD",1758557403448,0.76,221.65,221.64,49.07559401]
["bitfinex","SOLUSD",1758557403765,0.1,221.65,221.64,49.07559401]
["bitfinex","SOLUSD",1758557403964,0.1,221.65,221.64,53.58741498]
["bitfinex","SOLUSD",1758557405459,0.1,221.65,221.64,13.59559401]
["bitfinex","SOLUSD",1758557405647,0.76,221.65,221.64,49.07559401]
["bitfinex","SOLUSD",1758557406065,0.76,221.65,221.64,13.59559401]
["bitfinex","SOLUSD",1758557406257,0.76,221.65,221.61,4.51223881]
["bitfinex","SOLUSD",1758557406570,0.66,221.64,221.62,35.48]
["bitfinex","SOLUSD",1758557406753,0.66,221.63,221.61,13.59559401]
["bitfinex","SOLUSD",1758557407066,6.94767702,221.65,221.57,43.72659579]
["bitfinex","SOLUSD",1758557407269,6.84767702,221.62,221.58,49.09559401]
["bitfinex","SOLUSD",1758557407450,0.66,221.62,221.58,49.09559401]
["bitfinex","SOLUSD",1758557407651,6.84767702,221.64,221.58,49.09559401]
["bitfinex","SOLUSD",1758557407845,6.84767702,221.61,221.57,13.21350899]
["bitfinex","SOLUSD",1758557408049,0.66,221.6,221.52,18.10985908]
["bitfinex","SOLUSD",1758557408258,0.66,221.6,221.54,13.59559401]
["bitfinex","SOLUSD",1758557408455,0.66,221.6,221.56,13.59559401]
["bitfinex","SOLUSD",1758557408456,0.66,221.59,221.56,13.59559401]
["bitfinex","SOLUSD",1758557408654,7.50767702,221.58,221.53,4.5140613]
["bitfinex","SOLUSD",1758557408850,0.66,221.57,221.54,49.11559401]
["bitfinex","SOLUSD",1758557409056,6.84767702,221.59,221.54,49.11559401]
["bitfinex","SOLUSD",1758557409266,0.66,221.58,221.54,49.11559401]
["bitfinex","SOLUSD",1758557409461,6.84767702,221.6,221.54,49.11559401]
["bitfinex","SOLUSD",1758557409776,0.66,221.57,221.55,35.52]
["bitfinex","SOLUSD",1758557409974,0.66,221.56,221.47,11.28796619]
["bitfinex","SOLUSD",1758557410179,0.66,221.55,221.48,53.63067437]
["bitfinex","SOLUSD",1758557410472,0.66,221.55,221.48,18.11067437]
["bitfinex","SOLUSD",1758557410662,0.66,221.55,221.49,35.52]
["bitfinex","SOLUSD",1758557410858,0.66,221.55,221.48,18.11067437]
["bitfinex","SOLUSD",1758557410859,0.66,221.55,221.51,13.59559401]
["bitfinex","SOLUSD",1758557411175,0.66,221.55,221.52,35.5]
["bitfinex","SOLUSD",1758557411754,6.84767702,221.58,221.52,35.5]
["bitfinex","SOLUSD",1758557411959,26.0,221.59,221.53,13.59559401]
["bitfinex","SOLUSD",1758557412260,7.50767702,221.58,221.53,13.59559401]
["bitfinex","SOLUSD",1758557412466,6.84767702,221.55,221.53,35.5]
["bitfinex","SOLUSD",1758557412648,26.0,221.6,221.52,35.5]
["bitfinex","SOLUSD",1758557412649,6.84767702,221.56,221.52,35.5]
["bitfinex","SOLUSD",1758557412853,0.66,221.54,221.5,13.59559401]
["bitfinex","SOLUSD",1758557413054,0.66,221.54,221.51,35.5]
["bitfinex","SOLUSD",1758557413481,0.66,221.53,221.51,35.5]
["bitfinex","SOLUSD",1758557413855,26.0,221.55,221.51,35.5]
["bitfinex","SOLUSD",1758557414271,26.66,221.55,221.51,40.01445193]
["bitfinex","SOLUSD",1758557414785,26.0,221.55,221.52,13.59559401]
["bitfinex","SOLUSD",1758557416087,134.2,221.54,221.53,53.58965531]
["bitfinex","SOLUSD",1758557416448,134.2,221.54,221.53,49.07559401]
["bitfinex","SOLUSD",1758557416648,134.2,221.54,221.47,24.6547082]
["bitfinex","SOLUSD",1758557416649,134.2,221.53,221.52,35.48]
["bitfinex","SOLUSD",1758557416887,0.67,221.53,221.52,35.48]
["bitfinex","SOLUSD",1758557417053,134.2,221.52,221.49,35.48]
["bitfinex","SOLUSD",1758557417254,141.71767702,221.52,221.49,35.48]
["bitfinex","SOLUSD",1758557417455,134.87,221.52,221.49,35.48]
["bitfinex","SOLUSD",1758557417861,0.67,221.51,221.49,35.48]
["bitfinex","SOLUSD",1758557418277,7.51767702,221.5,221.47,35.48]
["bitfinex","SOLUSD",1758557418479,32.84767702,221.49,221.47,35.48]
["bitfinex","SOLUSD",1758557418675,32.84767702,221.49,221.43,18.1116939]
["bitfinex","SOLUSD",1758557418676,33.51767702,221.49,221.43,18.1116939]
["bitfinex","SOLUSD",1758557418984,33.51767702,221.49,221.45,13.59559401]
["bitfinex","SOLUSD",1758557419191,0.67,221.48,221.45,13.59559401]
["bitfinex","SOLUSD",1758557419375,0.67,221.47,221.45,13.59559401]
["bitfinex","SOLUSD",1758557419577,0.67,221.46,221.41,13.59559401]
["bitfinex","SOLUSD",1758557419777,7.51767702,221.46,221.42,35.5]
["bitfinex","SOLUSD",1758557419952,0.67,221.45,221.42,35.5]
["bitfinex","SOLUSD",1758557420156,0.67,221.44,221.42,35.5]
["bitfinex","SOLUSD",1758557420586,0.67,221.44,221.41,18.11209842]
["bitfinex","SOLUSD",1758557420587,0.67,221.44,221.41,13.59559401]
["bitfinex","SOLUSD",1758557420761,0.67,221.44,221.42,35.5]
["bitfinex","SOLUSD",1758557421260,7.51767702,221.46,221.42,35.5]
["bitfinex","SOLUSD",1758557421465,0.67,221.45,221.42,35.5]
["bitfinex","SOLUSD",1758557421984,6.84767702,221.5,221.45,13.59559401]
["bitfinex","SOLUSD",1758557422169,26.0,221.5,221.45,49.07559401]
["bitfinex","SOLUSD",1758557422375,0.67,221.49,221.45,49.07559401]
["bitfinex","SOLUSD",1758557422569,6.84767702,221.46,221.44,35.48]
["bitfinex","SOLUSD",1758557422766,6.84767702,221.46,221.41,13.59559401]
["bitfinex","SOLUSD",1758557422767,0.67,221.45,221.43,35.48]
["bitfinex","SOLUSD",1758557422971,7.51767702,221.46,221.43,35.48]
["bitfinex","SOLUSD",1758557423258,32.84767702,221.47,221.43,35.48]
["bitfinex","SOLUSD",1758557423576,160.87,221.52,221.44,13.94559401]
["bitfinex","SOLUSD",1758557423759,134.2,221.52,221.44,13.59559401]
["bitfinex","SOLUSD",1758557423956,134.87,221.52,221.46,4.51548812]
["bitfinex","SOLUSD",1758557424158,134.87,221.52,221.47,49.11559401]
["bitfinex","SOLUSD",1758557424564,134.87,221.52,221.48,35.54]
["bitfinex","SOLUSD",1758557424790,0.67,221.51,221.48,35.54]
["bitfinex","SOLUSD",1758557425283,0.67,221.51,221.47,13.59559401]
["bitfinex","SOLUSD",1758557425484,0.67,221.51,221.48,35.52]
["bitfinex","SOLUSD",1758557425779,134.2,221.52,221.48,35.52]
["bitfinex","SOLUSD",1758557425985,134.2,221.52,221.49,4.51487651]
["bitfinex","SOLUSD",1758557426170,134.87,221.52,221.49,4.51487651]
["bitfinex","SOLUSD",1758557426377,134.87,221.52,221.48,35.52]
["bitfinex","SOLUSD",1758557426378,0.67,221.51,221.48,35.52]
["bitfinex","SOLUSD",1758557426577,0.67,221.5,221.48,35.52]
["bitfinex","SOLUSD",1758557426774,0.67,221.49,221.48,35.52]
["bitfinex","SOLUSD",1758557426987,0.67,221.51,221.48,35.52]
["bitfinex","SOLUSD",1758557427283,7.53767702,221.51,221.48,35.52]
["bitfinex","SOLUSD",1758557427697,0.69,221.5,221.48,35.52]
["bitfinex","SOLUSD",1758557428195,0.69,221.5,221.47,13.59559401]
["bitfinex","SOLUSD",1758557428400,134.2,221.46,221.41,13.59559401]
["bitfinex","SOLUSD",1758557428604,134.2,221.45,221.41,25.2368636]
["bitfinex","SOLUSD",1758557428895,134.2,221.44,221.43,13.59559401]
["bitfinex","SOLUSD",1758557429899,134.2,221.44,221.4,4.51671183]
["bitfinex","SOLUSD",1758557430071,134.2,221.44,221.41,49.07559401]
["bitfinex","SOLUSD",1758557430267,134.2,221.44,221.43,13.59559401]
["bitfinex","SOLUSD",1758557430702,134.89,221.44,221.42,13.59559401]
["bitfinex","SOLUSD",1758557431017,134.2,221.44,221.41,13.59559401]
["bitfinex","SOLUSD",1758557431172,6.84767702,221.42,221.35,13.59559401]
["bitfinex","SOLUSD",1758557431377,6.84767702,221.42,221.36,35.5]
["bitfinex","SOLUSD",1758557431378,134.2,221.41,221.36,35.5]
["bitfinex","SOLUSD",1758557431678,134.89,221.41,221.36,48.87345572]
["bitfinex","SOLUSD",1758557432379,134.2,221.41,221.38,13.59559401]
["bitfinex","SOLUSD",1758557432579,134.2,221.41,221.39,35.5]
["bitfinex","SOLUSD",1758557434491,134.2,221.41,221.39,40.01677111]
["bitfinex","SOLUSD",1758557434889,134.2,221.4,221.39,40.01677111]
["bitfinex","SOLUSD",1758557435093,7.53767702,221.51,221.4,13.59559401]
["bitfinex","SOLUSD",1758557435294,0.69,221.5,221.41,0.35]
["bitfinex","SOLUSD",1758557435475,6.84767702,221.49,221.43,13.59559401]
["bitfinex","SOLUSD",1758557435797,0.69,221.48,221.43,13.59559401]
["bitfinex","SOLUSD",1758557436006,0.69,221.47,221.43,13.59559401]
["bitfinex","SOLUSD",1758557436523,6.84767702,221.48,221.43,13.59559401]
["bitfinex","SOLUSD",1758557436797,6.84767702,221.45,221.43,35.5]
["bitfinex","SOLUSD",1758557436999,26.0,221.44,221.43,49.09559401]
["bitfinex","SOLUSD",1758557437177,6.84767702,221.47,221.43,35.5]
["bitfinex","SOLUSD",1758557437369,7.53767702,221.47,221.43,35.5]
["bitfinex","SOLUSD",1758557437575,0.69,221.46,221.43,35.5]
["bitfinex","SOLUSD",1758557438402,6.84767702,221.48,221.43,40.01596917]
["bitfinex","SOLUSD",1758557438585,0.69,221.47,221.43,40.01596917]
["bitfinex","SOLUSD",1758557439175,6.84767702,221.47,221.43,40.01596917]
["bitfinex","SOLUSD",1758557439403,7.53767702,221.47,221.43,40.01596917]
["bitfinex","SOLUSD",1758557439993,36.7,221.65,221.4,35.48]
["bitfinex","SOLUSD",1758557439994,6.84767702,221.44,221.4,35.48]
["bitfinex","SOLUSD",1758557440198,0.69,221.43,221.4,35.54]
["bitfinex","SOLUSD",1758557440570,0.69,221.43,221.41,4.51650783]
["bitfinex","SOLUSD",1758557441201,0.69,221.43,221.4,40.05669029]
["bitfinex","SOLUSD",1758557441498,0.69,221.42,221.4,35.54]
["bitfinex","SOLUSD",1758557441699,0.69,221.42,221.38,13.59559401]
["bitfinex","SOLUSD",1758557441889,0.69,221.42,221.39,35.52]
["bitfinex","SOLUSD",1758557443090,7.53767702,221.41,221.31,0.35]
["bitfinex","SOLUSD",1758557443302,6.84767702,221.39,221.33,13.59559401]
["bitfinex","SOLUSD",1758557443893,141.04767702,221.4,221.33,13.94559401]
["bitfinex","SOLUSD",1758557444198,134.2,221.4,221.33,13.94559401]
["bitfinex","SOLUSD",1758557444400,134.2,221.4,221.33,27.34257552]
["bitfinex","SOLUSD",1758557444598,7.53767702,221.39,221.33,13.59559401]
["bitfinex","SOLUSD",1758557444798,0.69,221.38,221.35,13.59559401]
["bitfinex","SOLUSD",1758557445112,134.2,221.4,221.29,11.29715084]
["bitfinex","SOLUSD",1758557445113,120.60440599,221.34,221.29,11.29715084]
["bitfinex","SOLUSD",1758557445280,120.60440599,221.33,221.3,35.87]
["bitfinex","SOLUSD",1758557445483,120.60440599,221.33,221.31,0.35]
["bitfinex","SOLUSD",1758557445705,120.60440599,221.33,221.32,0.35]
["bitfinex","SOLUSD",1758557446888,120.60440599,221.33,221.32,4.51834447]
["bitfinex","SOLUSD",1758557447087,120.60440599,221.33,221.32,13.59559401]
["bitfinex","SOLUSD",1758557447289,120.60440599,221.32,221.27,0.35]
["bitfinex","SOLUSD",1758557447509,120.60440599,221.31,221.29,13.59559401]
["bitfinex","SOLUSD",1758557448002,120.60440599,221.31,221.29,13.94559401]
["bitfinex","SOLUSD",1758557449796,120.60440599,221.31,221.3,18.11434683]
["bitfinex","SOLUSD",1758557450013,89.3310424,221.31,221.3,18.46434683]
["bitfinex","SOLUSD",1758557450703,66.02268462,221.31,221.3,18.46434683]
["bitfinex","SOLUSD",1758557451202,66.02268462,221.31,221.3,18.11434683]
["bitfinex","SOLUSD",1758557451587,66.02268462,221.31,221.3,53.65434683]
["bitfinex","SOLUSD",1758557452585,0.69,221.34,221.31,13.59559401]
["bitfinex","SOLUSD",1758557452784,134.89,221.33,221.31,13.59559401]
["bitfinex","SOLUSD",1758557453694,134.89,221.33,221.32,4.51834447]
["bitfinex","SOLUSD",1758557454012,134.2,221.33,221.32,4.51834447]
["bitfinex","SOLUSD",1758557456712,0.69,221.36,221.32,51.31420566]
["bitfinex","SOLUSD",1758557456887,26.0,221.38,221.33,13.59559401]
["bitfinex","SOLUSD",1758557457092,26.0,221.38,221.34,35.5]
["bitfinex","SOLUSD",1758557457393,134.91,221.37,221.34,35.5]
["bitfinex","SOLUSD",1758557458120,0.71,221.36,221.35,4.51773209]
["bitfinex","SOLUSD",1758557458406,134.2,221.37,221.35,4.51773209]
["bitfinex","SOLUSD",1758557458913,134.2,221.37,221.36,35.5]
["bitfinex","SOLUSD",1758557459120,134.91,221.37,221.36,35.5]
["bitfinex","SOLUSD",1758557459991,94.18226791,221.35,221.34,24.89028224]
["bitfinex","SOLUSD",1758557460311,94.18226791,221.35,221.34,60.72028224]
["bitfinex","SOLUSD",1758557460509,35.48,221.43,221.34,60.72028224]
["bitfinex","SOLUSD",1758557460510,0.71,221.43,221.34,60.72028224]
["bitfinex","SOLUSD",1758557460707,4.51324637,221.57,221.39,13.59559401]
["bitfinex","SOLUSD",1758557460885,0.71,221.49,221.41,13.59559401]
["bitfinex","SOLUSD",1758557461310,0.71,221.49,221.41,13.94559401]
["bitfinex","SOLUSD",1758557462717,26.0,221.55,221.4,35.52]
["bitfinex","SOLUSD",1758557462718,35.52,221.55,221.43,13.59559401]
["bitfinex","SOLUSD",1758557462888,35.52,221.55,221.45,13.59559401]
["bitfinex","SOLUSD",1758557464082,35.52,221.55,221.46,35.5]
["bitfinex","SOLUSD",1758557464593,0.71,221.54,221.47,15.80349482]
["bitfinex","SOLUSD",1758557464791,35.52,221.55,221.47,15.80349482]
["bitfinex","SOLUSD",1758557464792,0.71,221.53,221.47,15.80349482]
["bitfinex","SOLUSD",1758557465006,160.91,221.56,221.48,13.59559401]
["bitfinex","SOLUSD",1758557465207,26.71,221.56,221.5,13.59559401]
["bitfinex","SOLUSD",1758557465584,0.71,221.56,221.5,13.59559401]
["bitfinex","SOLUSD",1758557465909,0.71,221.6,221.52,13.59559401]
["bitfinex","SOLUSD",1758557466206,0.71,221.6,221.54,13.59559401]
["bitfinex","SOLUSD",1758557466607,0.71,221.6,221.55,15.7977883]
["bitfinex","SOLUSD",1758557466792,0.71,221.62,221.56,13.59559401]
["bitfinex","SOLUSD",1758557466995,0.71,221.62,221.56,62.71557378]
["bitfinex","SOLUSD",1758557467193,0.71,221.62,221.56,49.11559401]
["bitfinex","SOLUSD",1758557468821,0.71,221.62,221.58,13.59559401]
["bitfinex","SOLUSD",1758557469891,134.2,221.63,221.59,15.79493658]
["bitfinex","SOLUSD",1758557470505,134.91,221.63,221.59,15.79493658]
["bitfinex","SOLUSD",1758557470712,0.71,221.62,221.59,15.79493658]
["bitfinex","SOLUSD",1758557471315,134.2,221.63,221.6,13.59559401]
["bitfinex","SOLUSD",1758557472129,134.2,221.63,221.61,4.51243174]
["bitfinex","SOLUSD",1758557472601,134.2,221.63,221.6,4.51262682]
["bitfinex","SOLUSD",1758557472805,134.91,221.63,221.6,18.10822083]
["bitfinex","SOLUSD",1758557474221,134.2,221.63,221.6,13.59559401]
["bitfinex","SOLUSD",1758557474427,0.71,221.62,221.6,18.10819864]
["bitfinex","SOLUSD",1758557475025,134.2,221.63,221.6,18.10819864]
["bitfinex","SOLUSD",1758557475322,134.87,221.63,221.6,18.10819864]
["bitfinex","SOLUSD",1758557475908,134.2,221.63,221.6,18.10819864]
["bitfinex","SOLUSD",1758557476729,0.67,221.62,221.58,39.95294449]
["bitfinex","SOLUSD",1758557476917,134.2,221.63,221.59,13.59559401]
["bitfinex","SOLUSD",1758557476918,0.67,221.61,221.59,13.59559401]
["bitfinex","SOLUSD",1758557477302,134.2,221.6,221.58,13.59559401]
["bitfinex","SOLUSD",1758557478405,134.2,221.6,221.58,18.10863086]
["bitfinex","SOLUSD",1758557479201,134.2,221.6,221.59,0.67]
["bitfinex","SOLUSD",1758557480309,134.2,221.6,221.59,5.18283902]
["bitfinex","SOLUSD",1758557481027,134.2,221.6,221.59,4.51283902]
["bitfinex","SOLUSD",1758557483224,0.77,221.65,221.6,13.59559401]
["bitfinex","SOLUSD",1758557483426,0.67,221.64,221.6,48.97559401]
["bitfinex","SOLUSD",1758557483627,0.67,221.63,221.6,48.97559401]
["bitfinex","SOLUSD",1758557484206,0.67,221.63,221.61,4.51243174]
["bitfinex","SOLUSD",1758557486629,0.1,221.65,221.61,4.51243174]
["bitfinex","SOLUSD",1758557486927,0.67,221.64,221.61,4.51243174]
["bitfinex","SOLUSD",1758557487128,0.72,221.63,221.61,35.36]
["bitfinex","SOLUSD",1758557488115,0.1,221.65,221.6,48.95559401]
["bitfinex","SOLUSD",1758557488318,0.72,221.62,221.6,48.95559401]
["bitfinex","SOLUSD",1758557488629,0.72,221.61,221.6,48.95559401]
["bitfinex","SOLUSD",1758557488807,0.72,221.61,221.6,13.59559401]
["bitfinex","SOLUSD",1758557489010,0.72,221.61,221.6,53.46822938]
["bitfinex","SOLUSD",1758557489317,0.1,221.65,221.6,53.46822938]
["bitfinex","SOLUSD",1758557489533,0.72,221.63,221.6,53.46822938]
["bitfinex","SOLUSD",1758557489741,0.72,221.62,221.6,18.10822938]
["bitfinex","SOLUSD",1758557490212,0.72,221.62,221.59,4.51281562]
["bitfinex","SOLUSD",1758557490525,0.1,221.65,221.59,35.36]
["bitfinex","SOLUSD",1758557490714,0.72,221.62,221.59,35.36]
["bitfinex","SOLUSD",1758557490907,0.1,221.65,221.59,35.36]
["bitfinex","SOLUSD",1758557491127,0.82,221.65,221.61,4.51243174]
["bitfinex","SOLUSD",1758557491319,0.1,221.65,221.61,4.51243174]
["bitfinex","SOLUSD",1758557491524,0.72,221.64,221.61,4.51243174]
["bitfinex","SOLUSD",1758557491729,0.72,221.64,221.61,39.87243174]
["bitfinex","SOLUSD",1758557492662,0.72,221.64,221.61,4.51243174]
["bitfinex","SOLUSD",1758557492839,0.72,221.63,221.61,4.51243174]
["bitfinex","SOLUSD",1758557493251,0.1,221.65,221.61,4.51243174]
["bitfinex","SOLUSD",1758557493413,0.72,221.62,221.61,4.51243174]
["bitfinex","SOLUSD",1758557494046,0.72,221.62,221.59,48.95559401]
["bitfinex","SOLUSD",1758557494227,0.72,221.61,221.59,48.95559401]
["bitfinex","SOLUSD",1758557494430,0.72,221.63,221.59,48.95559401]
["bitfinex","SOLUSD",1758557494830,0.72,221.62,221.59,48.95559401]
["bitfinex","SOLUSD",1758557495031,134.2,221.6,221.59,48.95559401]
["bitfinex","SOLUSD",1758557495229,134.2,221.6,221.59,53.46843303]
["bitfinex","SOLUSD",1758557500932,0.72,221.62,221.59,53.46843303]
["bitfinex","SOLUSD",1758557501132,0.72,221.61,221.59,53.46843303]
["bitfinex","SOLUSD",1758557504019,134.2,221.59,221.57,4.51304398]
["bitfinex","SOLUSD",1758557504225,6.40415462,221.65,221.53,13.59559401]
["bitfinex","SOLUSD",1758557504226,134.92,221.58,221.53,13.59559401]
["bitfinex","SOLUSD",1758557504423,134.92,221.57,221.52,4.51426507]
["bitfinex","SOLUSD",1758557504644,0.72,221.56,221.52,4.51426507]
["bitfinex","SOLUSD",1758557504849,134.92,221.55,221.52,39.85426507]
["bitfinex","SOLUSD",1758557505023,0.72,221.54,221.52,39.85426507]
["bitfinex","SOLUSD",1758557505224,134.92,221.53,221.47,13.59559401]
["bitfinex","SOLUSD",1758557505436,0.72,221.52,221.41,0.72]
["bitfinex","SOLUSD",1758557505644,134.2,221.51,221.42,35.34]
["bitfinex","SOLUSD",1758557505826,0.72,221.5,221.42,35.34]
["bitfinex","SOLUSD",1758557506037,0.72,221.5,221.44,13.59559401]
["bitfinex","SOLUSD",1758557506234,0.72,221.5,221.43,16.52634963]
["bitfinex","SOLUSD",1758557506235,0.72,221.5,221.46,13.59559401]
["bitfinex","SOLUSD",1758557506442,134.2,221.49,221.46,13.59559401]
["bitfinex","SOLUSD",1758557507028,134.2,221.49,221.47,36.08]
["bitfinex","SOLUSD",1758557507232,134.2,221.49,221.47,35.36]
["bitfinex","SOLUSD",1758557507427,134.2,221.49,221.48,14.31559401]
["bitfinex","SOLUSD",1758557507934,134.2,221.49,221.48,18.83067437]
["bitfinex","SOLUSD",1758557508143,134.2,221.49,221.48,18.11067437]
["bitfinex","SOLUSD",1758557508342,134.92,221.49,221.48,4.51508036]
["bitfinex","SOLUSD",1758557508860,134.2,221.49,221.48,4.51508036]
["bitfinex","SOLUSD",1758557509941,0.72,221.53,221.48,15.80278128]
["bitfinex","SOLUSD",1758557510140,0.72,221.53,221.49,48.95559401]
["bitfinex","SOLUSD",1758557510334,26.0,221.56,221.49,48.95559401]
["bitfinex","SOLUSD",1758557510531,134.92,221.55,221.49,48.95559401]
["bitfinex","SOLUSD",1758557510740,134.2,221.55,221.49,49.67559401]
["bitfinex","SOLUSD",1758557511158,134.92,221.55,221.49,49.67559401]
["bitfinex","SOLUSD",1758557512142,0.72,221.54,221.5,4.51467268]
["bitfinex","SOLUSD",1758557512356,0.72,221.53,221.5,4.51467268]
["bitfinex","SOLUSD",1758557512678,0.72,221.52,221.5,4.51467268]
["bitfinex","SOLUSD",1758557512859,0.72,221.51,221.5,4.51467268]
["bitfinex","SOLUSD",1758557513063,129.68532732,221.49,221.48,60.24329493]
["bitfinex","SOLUSD",1758557514050,129.68532732,221.49,221.48,64.75837529]
["bitfinex","SOLUSD",1758557515966,129.68532732,221.49,221.48,53.47067437]
["bitfinex","SOLUSD",1758557518745,0.67,221.52,221.48,53.47067437]
["bitfinex","SOLUSD",1758557518945,0.67,221.51,221.48,53.47067437]
["bitfinex","SOLUSD",1758557520778,0.67,221.51,221.48,64.75837529]
["bitfinex","SOLUSD",1758557520944,35.36,221.55,221.48,64.75837529]
["bitfinex","SOLUSD",1758557521147,26.67,221.56,221.49,14.26559401]
["bitfinex","SOLUSD",1758557521361,134.2,221.55,221.51,13.59559401]
["bitfinex","SOLUSD",1758557521574,134.2,221.55,221.52,36.03]
["bitfinex","SOLUSD",1758557521747,134.2,221.55,221.54,13.59559401]
["bitfinex","SOLUSD",1758557521948,134.2,221.55,221.54,18.10945155]
["bitfinex","SOLUSD",1758557522264,134.2,221.55,221.54,53.46945155]
["bitfinex","SOLUSD",1758557523153,134.87,221.55,221.51,35.36]
["bitfinex","SOLUSD",1758557523358,0.67,221.54,221.5,4.51467268]
["bitfinex","SOLUSD",1758557523548,0.67,221.53,221.48,39.87490703]
["bitfinex","SOLUSD",1758557523766,134.87,221.52,221.48,39.87490703]
["bitfinex","SOLUSD",1758557524057,134.87,221.51,221.48,4.51490703]
["bitfinex","SOLUSD",1758557524247,0.67,221.5,221.48,4.51490703]
["bitfinex","SOLUSD",1758557524446,0.67,221.5,221.47,48.95559401]
["bitfinex","SOLUSD",1758557524447,0.67,221.49,221.44,4.51589595]
["bitfinex","SOLUSD",1758557524642,2.80427203,221.5,221.44,4.51589595]
["bitfinex","SOLUSD",1758557524643,0.67,221.48,221.44,4.51589595]
["bitfinex","SOLUSD",1758557524868,29.47427203,221.48,221.43,13.36787155]
["bitfinex","SOLUSD",1758557525071,28.80427203,221.48,221.42,53.47175442]
["bitfinex","SOLUSD",1758557525270,0.67,221.47,221.42,53.47175442]
["bitfinex","SOLUSD",1758557525470,35.36,221.49,221.43,0.67]
["bitfinex","SOLUSD",1758557525656,35.36,221.49,221.42,64.76251406]
["bitfinex","SOLUSD",1758557525855,0.67,221.48,221.42,64.76251406]
["bitfinex","SOLUSD",1758557526076,0.67,221.47,221.42,64.76251406]
["bitfinex","SOLUSD",1758557526282,0.67,221.46,221.42,64.76251406]
["bitfinex","SOLUSD",1758557527549,2.80427203,221.53,221.42,64.76251406]
["bitfinex","SOLUSD",1758557527550,26.0,221.53,221.42,64.76251406]
["bitfinex","SOLUSD",1758557527748,26.0,221.49,221.44,13.59559401]
["bitfinex","SOLUSD",1758557527949,26.67,221.49,221.46,13.59559401]
["bitfinex","SOLUSD",1758557528356,0.67,221.48,221.46,13.59559401]
["bitfinex","SOLUSD",1758557528555,0.67,221.47,221.46,13.59559401]
["bitfinex","SOLUSD",1758557528761,0.67,221.47,221.45,35.36]
["bitfinex","SOLUSD",1758557528972,0.67,221.46,221.43,35.36]
["bitfinex","SOLUSD",1758557529152,0.67,221.46,221.42,29.41549885]
["bitfinex","SOLUSD",1758557529346,0.67,221.46,221.42,18.12473921]
["bitfinex","SOLUSD",1758557529554,0.67,221.45,221.42,18.12473921]
["bitfinex","SOLUSD",1758557530080,134.87,221.44,221.42,4.51616041]
["bitfinex","SOLUSD",1758557530253,134.2,221.43,221.41,35.36]
["bitfinex","SOLUSD",1758557530573,134.2,221.42,221.4,13.59559401]
["bitfinex","SOLUSD",1758557530771,134.87,221.42,221.4,13.59559401]
["bitfinex","SOLUSD",1758557530973,134.2,221.42,221.41,4.51643742]
["bitfinex","SOLUSD",1758557531659,134.87,221.42,221.41,4.51643742]
["bitfinex","SOLUSD",1758557532159,134.2,221.42,221.41,4.51643742]
["bitfinex","SOLUSD",1758557533483,134.2,221.42,221.41,54.14203143]
["bitfinex","SOLUSD",1758557534563,104.93414141,221.5,221.42,13.59559401]
["bitfinex","SOLUSD",1758557534876,104.93414141,221.5,221.44,13.59559401]
["bitfinex","SOLUSD",1758557535081,0.72,221.57,221.46,13.59559401]
["bitfinex","SOLUSD",1758557535287,0.72,221.57,221.48,13.59559401]
["bitfinex","SOLUSD",1758557535456,26.72,221.56,221.49,35.36]
["bitfinex","SOLUSD",1758557535660,0.72,221.56,221.51,13.59559401]
["bitfinex","SOLUSD",1758557535877,0.72,221.55,221.51,48.95559401]
["bitfinex","SOLUSD",1758557537055,0.72,221.54,221.51,48.95559401]
["bitfinex","SOLUSD",1758557537254,0.72,221.53,221.51,48.95559401]
["bitfinex","SOLUSD",1758557537458,26.0,221.56,221.51,48.95559401]
["bitfinex","SOLUSD",1758557537662,0.72,221.55,221.52,4.51426507]
["bitfinex","SOLUSD",1758557537876,0.72,221.54,221.52,4.51426507]
["bitfinex","SOLUSD",1758557538184,0.72,221.53,221.52,4.51426507]
["bitfinex","SOLUSD",1758557538554,0.72,221.55,221.52,4.51426507]
["bitfinex","SOLUSD",1758557538864,0.72,221.54,221.51,4.51446558]
["bitfinex","SOLUSD",1758557539165,0.72,221.53,221.51,4.51446558]
["bitfinex","SOLUSD",1758557540479,0.72,221.55,221.51,4.51446558]
["bitfinex","SOLUSD",1758557540773,0.72,221.54,221.51,4.51446558]
["bitfinex","SOLUSD",1758557540981,0.72,221.53,221.51,4.51446558]
["bitfinex","SOLUSD",1758557541359,61.36,221.56,221.51,4.51446558]
["bitfinex","SOLUSD",1758557541560,0.72,221.55,221.51,4.51446558]
["bitfinex","SOLUSD",1758557541759,0.72,221.54,221.51,4.51446558]
["bitfinex","SOLUSD",1758557541979,0.72,221.53,221.51,4.51446558]
["bitfinex","SOLUSD",1758557542168,61.36,221.56,221.51,4.51446558]
["bitfinex","SOLUSD",1758557542375,0.72,221.55,221.51,4.51446558]
["bitfinex","SOLUSD",1758557542569,0.72,221.54,221.51,4.51446558]
["bitfinex","SOLUSD",1758557542880,0.72,221.53,221.51,4.51446558]
["bitfinex","SOLUSD",1758557543080,0.72,221.52,221.51,4.51446558]
["bitfinex","SOLUSD",1758557544385,0.72,221.54,221.51,4.51446558]
["bitfinex","SOLUSD",1758557544573,0.72,221.53,221.51,4.51446558]
["bitfinex","SOLUSD",1758557545086,0.72,221.53,221.49,15.80186642]
["bitfinex","SOLUSD",1758557545586,89.13227499,221.49,221.48,48.95559401]
["bitfinex","SOLUSD",1758557545801,0.72,221.53,221.48,49.60559401]
["bitfinex","SOLUSD",1758557546207,26.0,221.57,221.48,49.60559401]
["bitfinex","SOLUSD",1758557546208,26.0,221.57,221.49,13.59559401]
["bitfinex","SOLUSD",1758557546367,0.72,221.62,221.51,13.59559401]
["bitfinex","SOLUSD",1758557546572,134.2,221.61,221.53,13.59559401]
["bitfinex","SOLUSD",1758557546766,134.2,221.61,221.55,13.59559401]
["bitfinex","SOLUSD",1758557546966,134.2,221.61,221.57,13.59559401]
["bitfinex","SOLUSD",1758557547180,134.2,221.61,221.58,15.79564942]
["bitfinex","SOLUSD",1758557547573,134.2,221.61,221.58,16.46564942]
["bitfinex","SOLUSD",1758557548469,134.2,221.61,221.58,15.79564942]
["bitfinex","SOLUSD",1758557548986,134.2,221.61,221.58,16.46564942]
["bitfinex","SOLUSD",1758557549373,134.2,221.61,221.58,15.79564942]
["bitfinex","SOLUSD",1758557550681,0.68,221.6,221.58,4.51304269]
["bitfinex","SOLUSD",1758557550888,0.68,221.59,221.58,4.51304269]
["bitfinex","SOLUSD",1758557551194,0.68,221.59,221.56,4.51345008]
["bitfinex","SOLUSD",1758557551790,134.2,221.58,221.56,4.51345008]
["bitfinex","SOLUSD",1758557552492,134.2,221.58,221.57,13.59559401]
["bitfinex","SOLUSD",1758557552881,134.2,221.58,221.57,49.60559401]
["bitfinex","SOLUSD",1758557553288,134.2,221.58,221.57,54.11884038]
["bitfinex","SOLUSD",1758557554280,134.2,221.58,221.57,53.44884038]
["bitfinex","SOLUSD",1758557554985,105.45988896,221.58,221.57,54.11884038]
["bitfinex","SOLUSD",1758557555389,80.41179249,221.58,221.57,54.11884038]
["bitfinex","SOLUSD",1758557556399,145.18145691,221.58,221.57,54.11884038]
["bitfinex","SOLUSD",1758557556573,0.1,221.65,221.57,87.96818821]
["bitfinex","SOLUSD",1758557556773,0.1,221.65,221.59,13.59559401]
["bitfinex","SOLUSD",1758557556981,0.1,221.65,221.61,13.59559401]
["bitfinex","SOLUSD",1758557557600,0.1,221.65,221.63,13.59559401]
["bitfinex","SOLUSD",1758557559601,0.78,221.65,221.64,18.10741498]
["bitfinex","SOLUSD",1758557560397,0.1,221.65,221.64,18.10741498]
["bitfinex","SOLUSD",1758557560600,0.78,221.65,221.64,18.10741498]
["bitfinex","SOLUSD",1758557560777,0.78,221.65,221.64,4.51182097]
["bitfinex","SOLUSD",1758557561407,0.1,221.65,221.64,4.51182097]
["bitfinex","SOLUSD",1758557561701,0.1,221.65,221.63,4.51202454]
["bitfinex","SOLUSD",1758557562285,0.1,221.65,221.64,14.26559401]
["bitfinex","SOLUSD",1758557562701,0.1,221.65,221.64,49.60559401]
["bitfinex","SOLUSD",1758557563303,0.1,221.65,221.64,48.93559401]
["bitfinex","SOLUSD",1758557563684,0.1,221.65,221.64,53.44741498]
["bitfinex","SOLUSD",1758557564490,0.1,221.65,221.64,66.75518974]
["bitfinex","SOLUSD",1758557565008,0.1,221.65,221.64,67.42518974]
["bitfinex","SOLUSD",1758557565317,0.1,221.67,221.64,67.42518974]
["bitfinex","SOLUSD",1758557565318,0.1,221.67,221.64,78.70474216]
["bitfinex","SOLUSD",1758557565511,0.1,221.67,221.66,13.59559401]
["bitfinex","SOLUSD",1758557565808,0.1,221.67,221.66,48.93559401]
["bitfinex","SOLUSD",1758557565985,0.1,221.67,221.66,49.60559401]
["bitfinex","SOLUSD",1758557566813,39.56891625,221.68,221.66,54.11700788]
["bitfinex","SOLUSD",1758557567401,39.56891625,221.68,221.66,53.44700788]
["bitfinex","SOLUSD",1758557567906,39.56891625,221.68,221.67,35.34]
["bitfinex","SOLUSD",1758557568808,39.56891625,221.68,221.67,39.85121035]
["bitfinex","SOLUSD",1758557570006,39.56891625,221.68,221.67,65.85121035]
["bitfinex","SOLUSD",1758557571191,39.56891625,221.68,221.67,66.52121035]
["bitfinex","SOLUSD",1758557571390,39.56891625,221.68,221.67,65.85121035]
["bitfinex","SOLUSD",1758557571792,39.56891625,221.68,221.67,65.83121035]
["bitfinex","SOLUSD",1758557573702,0.1,221.69,221.68,13.59559401]
["bitfinex","SOLUSD",1758557574505,0.1,221.69,221.68,48.91559401]
["bitfinex","SOLUSD",1758557575707,0.1,221.69,221.68,18.10660086]
["bitfinex","SOLUSD",1758557575908,0.1,221.69,221.68,53.42660086]
["bitfinex","SOLUSD",1758557579609,0.1,221.69,221.68,18.10660086]
["bitfinex","SOLUSD",1758557579805,0.78,221.69,221.68,39.83100685]
["bitfinex","SOLUSD",1758557582006,0.78,221.69,221.68,4.51100685]
["bitfinex","SOLUSD",1758557582320,0.78,221.69,221.68,39.83100685]
["bitfinex","SOLUSD",1758557583119,0.78,221.69,221.64,17.81955639]
["bitfinex","SOLUSD",1758557583318,0.68,221.68,221.64,17.81955639]
["bitfinex","SOLUSD",1758557583515,0.68,221.67,221.64,29.09910881]
["bitfinex","SOLUSD",1758557583723,0.68,221.66,221.64,29.09910881]
["bitfinex","SOLUSD",1758557584819,0.1,221.69,221.65,48.91559401]
["bitfinex","SOLUSD",1758557585031,0.1,221.69,221.65,49.63559401]
["bitfinex","SOLUSD",1758557585725,0.1,221.69,221.66,15.78994856]
["bitfinex","SOLUSD",1758557585933,0.1,221.69,221.67,35.32]
["bitfinex","SOLUSD",1758557586134,0.1,221.69,221.68,13.59559401]
["bitfinex","SOLUSD",1758557586704,0.78,221.69,221.68,35.32]
["bitfinex","SOLUSD",1758557586916,0.78,221.69,221.67,48.91559401]
["bitfinex","SOLUSD",1758557587125,0.1,221.69,221.67,48.91559401]
["bitfinex","SOLUSD",1758557587916,0.78,221.69,221.68,4.51100685]
["bitfinex","SOLUSD",1758557588138,0.68,221.68,221.67,13.59559401]
["bitfinex","SOLUSD",1758557588426,39.56891625,221.67,221.64,17.81956328]
["bitfinex","SOLUSD",1758557588633,0.68,221.66,221.64,17.81956328]
["bitfinex","SOLUSD",1758557588804,0.68,221.65,221.61,4.51243174]
["bitfinex","SOLUSD",1758557589005,0.68,221.64,221.61,4.51243174]
["bitfinex","SOLUSD",1758557589222,0.68,221.63,221.61,4.51243174]
["bitfinex","SOLUSD",1758557589423,39.56891625,221.67,221.62,48.89559401]
["bitfinex","SOLUSD",1758557589631,0.1,221.69,221.66,13.59559401]
["bitfinex","SOLUSD",1758557589818,0.1,221.69,221.68,4.51100685]
["bitfinex","SOLUSD",1758557590706,0.1,221.69,221.68,39.81100685]
["bitfinex","SOLUSD",1758557591119,0.1,221.69,221.68,53.40660086]
["bitfinex","SOLUSD",1758557591322,0.78,221.69,221.68,18.10660086]
["bitfinex","SOLUSD",1758557591524,0.1,221.69,221.68,53.40660086]
["bitfinex","SOLUSD",1758557594112,0.1,221.74,221.68,87.95915228]
["bitfinex","SOLUSD",1758557594330,0.1,221.74,221.7,13.59559401]
["bitfinex","SOLUSD",1758557594631,0.1,221.74,221.71,35.3]
["bitfinex","SOLUSD",1758557594835,0.1,221.77,221.73,41.78496368]
["bitfinex","SOLUSD",1758557595014,0.1,221.77,221.76,26.0]
["bitfinex","SOLUSD",1758557595217,0.1,221.77,221.76,61.3]
["bitfinex","SOLUSD",1758557595440,0.1,221.77,221.76,61.98]
["bitfinex","SOLUSD",1758557595833,0.1,221.77,221.76,61.3]
["bitfinex","SOLUSD",1758557596723,0.1,221.77,221.76,61.98]
["bitfinex","SOLUSD",1758557597337,0.1,221.77,221.76,65.8093795]
["bitfinex","SOLUSD",1758557597533,0.1,221.77,221.76,30.5093795]
["bitfinex","SOLUSD",1758557597838,0.76,221.77,221.76,18.10497351]
["bitfinex","SOLUSD",1758557598150,0.76,221.77,221.76,53.40497351]
["bitfinex","SOLUSD",1758557599726,0.76,221.77,221.73,11.27497406]
["bitfinex","SOLUSD",1758557599938,0.76,221.77,221.61,36.10870907]
["bitfinex","SOLUSD",1758557599939,0.66,221.76,221.74,39.80964777]
["bitfinex","SOLUSD",1758557600116,12.68569587,221.77,221.74,39.80964777]
["bitfinex","SOLUSD",1758557600117,0.66,221.75,221.74,39.80964777]
["bitfinex","SOLUSD",1758557600619,12.68569587,221.77,221.74,64.67970737]
["bitfinex","SOLUSD",1758557601025,12.68569587,221.77,221.76,13.59559401]
["bitfinex","SOLUSD",1758557601234,13.34569587,221.77,221.76,18.10497351]
["bitfinex","SOLUSD",1758557601554,13.34569587,221.77,221.76,53.40497351]
["bitfinex","SOLUSD",1758557601948,13.34569587,221.77,221.76,39.8093795]
["bitfinex","SOLUSD",1758557602144,13.34569587,221.77,221.73,35.3]
["bitfinex","SOLUSD",1758557602447,0.66,221.76,221.73,35.3]
["bitfinex","SOLUSD",1758557602825,12.68569587,221.77,221.72,51.08550996]
["bitfinex","SOLUSD",1758557603025,0.66,221.76,221.72,51.08550996]
["bitfinex","SOLUSD",1758557603223,0.66,221.76,221.72,35.3]
["bitfinex","SOLUSD",1758557603421,0.66,221.75,221.71,13.59559401]
["bitfinex","SOLUSD",1758557603621,0.66,221.74,221.72,35.3]
["bitfinex","SOLUSD",1758557603822,0.66,221.73,221.71,48.89559401]
["bitfinex","SOLUSD",1758557604039,0.66,221.76,221.71,48.89559401]
["bitfinex","SOLUSD",1758557604533,12.68569587,221.77,221.71,49.57559401]
["bitfinex","SOLUSD",1758557605233,12.68569587,221.77,221.73,13.59559401]
["bitfinex","SOLUSD",1758557605524,13.34569587,221.77,221.73,48.89559401]
["bitfinex","SOLUSD",1758557605729,0.66,221.76,221.73,13.59559401]
["bitfinex","SOLUSD",1758557605928,0.66,221.75,221.73,13.59559401]
["bitfinex","SOLUSD",1758557606128,0.66,221.75,221.72,51.08567562]
["bitfinex","SOLUSD",1758557606725,0.66,221.74,221.72,51.08567562]
["bitfinex","SOLUSD",1758557607447,12.68569587,221.77,221.72,51.08567562]
["bitfinex","SOLUSD",1758557607639,0.69,221.76,221.72,51.08567562]
["bitfinex","SOLUSD",1758557607941,12.58569587,221.75,221.73,14.24559401]
["bitfinex","SOLUSD",1758557608154,12.58569587,221.75,221.74,13.59559401]
["bitfinex","SOLUSD",1758557608337,13.27569587,221.75,221.74,48.91559401]
["bitfinex","SOLUSD",1758557608535,12.58569587,221.75,221.72,15.78567562]
["bitfinex","SOLUSD",1758557608726,12.58569587,221.75,221.74,48.91559401]
["bitfinex","SOLUSD",1758557609033,13.27569587,221.75,221.7,4.5105999]
["bitfinex","SOLUSD",1758557609355,0.69,221.74,221.7,4.5105999]
["bitfinex","SOLUSD",1758557609654,0.69,221.73,221.7,4.5105999]
["bitfinex","SOLUSD",1758557609840,0.69,221.73,221.7,15.78709967]
["bitfinex","SOLUSD",1758557609841,2.48136852,221.73,221.7,15.78709967]
["bitfinex","SOLUSD",1758557611140,0.79,221.77,221.71,48.93559401]
["bitfinex","SOLUSD",1758557611341,1.79136852,221.75,221.71,48.93559401]
["bitfinex","SOLUSD",1758557611542,0.1,221.77,221.73,13.59559401]
["bitfinex","SOLUSD",1758557611748,0.1,221.77,221.74,35.36]
["bitfinex","SOLUSD",1758557611948,0.79,221.77,221.74,35.36]
["bitfinex","SOLUSD",1758557612151,0.69,221.76,221.75,4.50958286]
["bitfinex","SOLUSD",1758557612453,1.89136852,221.77,221.75,4.50958286]
["bitfinex","SOLUSD",1758557612818,2.58136852,221.77,221.75,4.50958286]
["bitfinex","SOLUSD",1758557613019,0.69,221.76,221.75,4.50958286]
["bitfinex","SOLUSD",1758557613643,2.48136852,221.76,221.73,35.34]
["bitfinex","SOLUSD",1758557614019,2.48136852,221.76,221.72,4.51019303]
["bitfinex","SOLUSD",1758557614020,0.69,221.75,221.72,39.85019303]
["bitfinex","SOLUSD",1758557614750,1.79136852,221.76,221.72,51.12567562]
["bitfinex","SOLUSD",1758557614932,0.69,221.76,221.72,51.12567562]
["bitfinex","SOLUSD",1758557615743,0.1,221.77,221.73,13.59559401]
["bitfinex","SOLUSD",1758557616346,0.1,221.77,221.74,4.50978623]
["bitfinex","SOLUSD",1758557616531,1.89136852,221.77,221.74,4.50978623]
["bitfinex","SOLUSD",1758557616731,2.58136852,221.77,221.74,4.50978623]
["bitfinex","SOLUSD",1758557616940,0.79,221.77,221.74,4.50978623]
["bitfinex","SOLUSD",1758557617533,0.79,221.77,221.74,15.78425182]
["bitfinex","SOLUSD",1758557617733,0.1,221.77,221.75,14.24559401]
["bitfinex","SOLUSD",1758557618449,0.1,221.77,221.76,4.5093795]
["bitfinex","SOLUSD",1758557619857,0.1,221.77,221.76,18.10497351]
["bitfinex","SOLUSD",1758557620446,0.1,221.77,221.76,53.40497351]
["bitfinex","SOLUSD",1758557620850,0.1,221.77,221.76,54.05497351]
["bitfinex","SOLUSD",1758557621232,0.1,221.77,221.76,55.84523117]
["bitfinex","SOLUSD",1758557622156,0.1,221.78,221.76,55.84523117]
["bitfinex","SOLUSD",1758557622357,0.1,221.78,221.76,55.19523117]
["bitfinex","SOLUSD",1758557622535,0.1,221.78,221.77,0.65]
["bitfinex","SOLUSD",1758557622927,0.1,221.78,221.77,2.44025766]
["bitfinex","SOLUSD",1758557623147,0.1,221.78,221.77,37.74025766]
["bitfinex","SOLUSD",1758557623549,0.1,221.78,221.77,1.79025766]
["bitfinex","SOLUSD",1758557623748,0.1,221.78,221.77,37.09025766]
["bitfinex","SOLUSD",1758557624740,0.79,221.78,221.77,4.50917617]
["bitfinex","SOLUSD",1758557624942,12.58569587,221.77,221.71,13.59559401]
["bitfinex","SOLUSD",1758557625155,0.69,221.76,221.71,13.59559401]
["bitfinex","SOLUSD",1758557625339,0.69,221.75,221.71,13.59559401]
["bitfinex","SOLUSD",1758557625530,0.69,221.75,221.71,15.38585167]
["bitfinex","SOLUSD",1758557626041,0.69,221.75,221.72,35.34]
["bitfinex","SOLUSD",1758557626655,0.69,221.74,221.71,13.59559401]
["bitfinex","SOLUSD",1758557626955,0.69,221.76,221.73,4.50998962]
["bitfinex","SOLUSD",1758557627254,0.69,221.75,221.73,4.50998962]
["bitfinex","SOLUSD",1758557627455,0.69,221.74,221.73,4.50998962]
["bitfinex","SOLUSD",1758557628637,0.69,221.74,221.72,4.51019303]
["bitfinex","SOLUSD",1758557629856,0.69,221.73,221.69,13.59559401]
["bitfinex","SOLUSD",1758557630155,1.79025766,221.74,221.69,13.59559401]
["bitfinex","SOLUSD",1758557630345,0.69,221.72,221.69,13.59559401]
["bitfinex","SOLUSD",1758557630547,12.58569587,221.71,221.69,13.59559401]
["bitfinex","SOLUSD",1758557630746,12.58569587,221.71,221.7,4.5105999]
["bitfinex","SOLUSD",1758557634431,0.69,221.74,221.7,4.5105999]
["bitfinex","SOLUSD",1758557634660,0.69,221.73,221.7,4.5105999]
["bitfinex","SOLUSD",1758557634962,0.69,221.73,221.69,48.89559401]
["bitfinex","SOLUSD",1758557634963,134.2,221.69,221.63,12.58569587]
["bitfinex","SOLUSD",1758557635137,1.79025766,221.64,221.63,12.58569587]
["bitfinex","SOLUSD",1758557635455,2.48025766,221.64,221.58,4.51303943]
["bitfinex","SOLUSD",1758557635657,0.69,221.63,221.54,4.51385754]
["bitfinex","SOLUSD",1758557635862,1.79025766,221.59,221.55,13.59559401]
["bitfinex","SOLUSD",1758557636154,2.48025766,221.59,221.55,13.59559401]
["bitfinex","SOLUSD",1758557636458,0.69,221.58,221.54,39.85385754]
["bitfinex","SOLUSD",1758557636854,0.69,221.58,221.55,15.79760639]
["bitfinex","SOLUSD",1758557637260,1.79025766,221.59,221.55,4.5136538]
["bitfinex","SOLUSD",1758557637455,2.51025766,221.57,221.55,4.5136538]
["bitfinex","SOLUSD",1758557637668,1.79025766,221.57,221.55,4.5136538]
["bitfinex","SOLUSD",1758557637844,2.51025766,221.57,221.55,4.5136538]
["bitfinex","SOLUSD",1758557638247,2.51025766,221.57,221.53,4.71400468]
["bitfinex","SOLUSD",1758557638248,0.72,221.56,221.53,4.71400468]
["bitfinex","SOLUSD",1758557638440,1.79025766,221.55,221.53,4.71400468]
["bitfinex","SOLUSD",1758557638751,0.72,221.54,221.53,4.7140613]
["bitfinex","SOLUSD",1758557639061,1.79025766,221.55,221.53,4.7140613]
["bitfinex","SOLUSD",1758557639262,2.51025766,221.55,221.53,4.7140613]
["bitfinex","SOLUSD",1758557640362,46.62081712,221.62,221.53,4.7140613]
["bitfinex","SOLUSD",1758557640363,0.72,221.58,221.53,5.4340613]
["bitfinex","SOLUSD",1758557640661,27.79025766,221.6,221.54,0.72]
["bitfinex","SOLUSD",1758557641140,27.79025766,221.6,221.54,14.31559401]
["bitfinex","SOLUSD",1758557641751,0.72,221.59,221.54,13.59559401]
["bitfinex","SOLUSD",1758557641961,0.72,221.58,221.54,13.59559401]
["bitfinex","SOLUSD",1758557642347,28.51025766,221.6,221.55,15.7977883]
["bitfinex","SOLUSD",1758557642565,0.72,221.59,221.55,15.7977883]
["bitfinex","SOLUSD",1758557642944,25.51025766,221.6,221.55,15.7977883]
["bitfinex","SOLUSD",1758557643148,25.51025766,221.6,221.55,16.5177883]
["bitfinex","SOLUSD",1758557643565,25.51025766,221.6,221.55,4.5136538]
["bitfinex","SOLUSD",1758557643955,25.51025766,221.6,221.55,15.7977883]
["bitfinex","SOLUSD",1758557644574,26.52291802,221.6,221.55,15.7977883]
["bitfinex","SOLUSD",1758557645067,0.72,221.59,221.55,15.7977883]
["bitfinex","SOLUSD",1758557645970,26.52291802,221.6,221.55,16.5177883]
["bitfinex","SOLUSD",1758557646456,134.2,221.59,221.56,0.72]
["bitfinex","SOLUSD",1758557646779,134.2,221.58,221.56,0.72]
["bitfinex","SOLUSD",1758557646979,134.2,221.58,221.57,0.72]
["bitfinex","SOLUSD",1758557647150,134.2,221.58,221.57,14.31559401]
["bitfinex","SOLUSD",1758557647951,134.2,221.58,221.57,18.82884038]
["bitfinex","SOLUSD",1758557648256,26.0,221.63,221.58,13.59559401]
["bitfinex","SOLUSD",1758557648456,26.0,221.63,221.6,13.59559401]
["bitfinex","SOLUSD",1758557648645,3.52291802,221.65,221.6,13.59559401]
["bitfinex","SOLUSD",1758557648848,3.52291802,221.65,221.6,14.31559401]
["bitfinex","SOLUSD",1758557649461,3.52291802,221.65,221.61,4.51243174]
["bitfinex","SOLUSD",1758557649661,3.52291802,221.65,221.61,15.79351111]
["bitfinex","SOLUSD",1758557650261,137.00291802,221.66,221.61,16.51351111]
["bitfinex","SOLUSD",1758557650460,134.92,221.66,221.62,13.59559401]
["bitfinex","SOLUSD",1758557650767,134.2,221.66,221.62,14.31559401]
["bitfinex","SOLUSD",1758557651374,134.92,221.66,221.62,14.31559401]
["bitfinex","SOLUSD",1758557651550,0.72,221.65,221.63,4.51202454]
["bitfinex","SOLUSD",1758557652248,134.2,221.66,221.63,4.51202454]
["bitfinex","SOLUSD",1758557652454,134.92,221.66,221.63,4.51202454]
["bitfinex","SOLUSD",1758557652660,134.2,221.66,221.63,4.51202454]
["bitfinex","SOLUSD",1758557653066,134.92,221.66,221.63,4.51202454]
["bitfinex","SOLUSD",1758557653870,0.72,221.65,221.63,4.51202454]
["bitfinex","SOLUSD",1758557654060,134.2,221.66,221.63,4.51202454]
["bitfinex","SOLUSD",1758557654367,134.92,221.66,221.63,4.51202454]
["bitfinex","SOLUSD",1758557655573,134.2,221.65,221.63,4.51202454]
["bitfinex","SOLUSD",1758557656275,134.2,221.65,221.64,0.67]
["bitfinex","SOLUSD",1758557656456,134.2,221.65,221.63,4.51202454]
["bitfinex","SOLUSD",1758557658280,111.3411787,221.72,221.64,49.58559401]
["bitfinex","SOLUSD",1758557658484,111.3411787,221.72,221.67,13.59559401]
["bitfinex","SOLUSD",1758557658683,0.1,221.78,221.7,13.59559401]
["bitfinex","SOLUSD",1758557658684,114.14409672,221.77,221.7,13.59559401]
["bitfinex","SOLUSD",1758557658983,0.69,221.76,221.7,48.91559401]
["bitfinex","SOLUSD",1758557659477,0.69,221.76,221.72,13.59559401]
["bitfinex","SOLUSD",1758557660258,3.49291802,221.75,221.71,13.59559401]
["bitfinex","SOLUSD",1758557660460,2.80291802,221.73,221.66,2.80291802]
["bitfinex","SOLUSD",1758557660658,2.80291802,221.73,221.67,49.58559401]
["bitfinex","SOLUSD",1758557661580,2.80291802,221.73,221.67,48.91559401]
["bitfinex","SOLUSD",1758557661765,2.80291802,221.73,221.69,13.59559401]
["bitfinex","SOLUSD",1758557661965,2.80291802,221.73,221.69,14.26559401]
["bitfinex","SOLUSD",1758557662671,3.49291802,221.73,221.7,4.5105999]
["bitfinex","SOLUSD",1758557662870,0.69,221.73,221.7,4.5105999]
["bitfinex","SOLUSD",1758557664285,26.0,221.75,221.7,16.45709967]
["bitfinex","SOLUSD",1758557664466,29.49291802,221.75,221.7,16.45709967]
["bitfinex","SOLUSD",1758557665180,26.69,221.74,221.7,4.5105999]
["bitfinex","SOLUSD",1758557665367,28.80291802,221.74,221.7,4.5105999]
["bitfinex","SOLUSD",1758557665573,28.80291802,221.74,221.71,0.67]
["bitfinex","SOLUSD",1758557665877,2.80291802,221.74,221.71,0.67]
["bitfinex","SOLUSD",1758557666186,26.0,221.75,221.71,0.67]
["bitfinex","SOLUSD",1758557666684,26.0,221.75,221.71,14.26559401]
["bitfinex","SOLUSD",1758557667075,2.80291802,221.76,221.72,15.78567562]
["bitfinex","SOLUSD",1758557667274,2.80291802,221.76,221.72,16.43567562]
["bitfinex","SOLUSD",1758557667583,3.49291802,221.77,221.72,16.43567562]
["bitfinex","SOLUSD",1758557667777,2.80291802,221.77,221.73,0.65]
["bitfinex","SOLUSD",1758557667967,0.1,221.78,221.74,0.65]
["bitfinex","SOLUSD",1758557668286,2.90291802,221.78,221.74,0.65]
["bitfinex","SOLUSD",1758557668586,3.59291802,221.78,221.72,16.43567562]
["bitfinex","SOLUSD",1758557669571,0.69,221.77,221.72,15.78567562]
["bitfinex","SOLUSD",1758557669987,0.69,221.77,221.72,16.43567562]
["bitfinex","SOLUSD",1758557670969,0.69,221.77,221.72,30.01635845]
["bitfinex","SOLUSD",1758557671167,2.90291802,221.78,221.72,30.01635845]
["bitfinex","SOLUSD",1758557671168,2.90291802,221.78,221.74,4.50978623]
["bitfinex","SOLUSD",1758557671485,3.59291802,221.78,221.74,4.50978623]
["bitfinex","SOLUSD",1758557671787,3.59291802,221.78,221.74,15.78425182]
["bitfinex","SOLUSD",1758557672178,0.69,221.77,221.74,15.78425182]
["bitfinex","SOLUSD",1758557672575,2.90291802,221.78,221.74,15.78425182]
["bitfinex","SOLUSD",1758557672788,0.69,221.77,221.74,4.50978623]
["bitfinex","SOLUSD",1758557672980,111.3411787,221.76,221.74,4.50978623]
["bitfinex","SOLUSD",1758557673279,114.14409672,221.76,221.73,4.50998962]
["bitfinex","SOLUSD",1758557674190,114.83409672,221.76,221.73,4.50998962]
["bitfinex","SOLUSD",1758557674369,0.69,221.75,221.73,4.50998962]
["bitfinex","SOLUSD",1758557674570,114.83409672,221.74,221.73,4.50998962]
["bitfinex","SOLUSD",1758557674796,112.0311787,221.74,221.73,4.50998962]
["bitfinex","SOLUSD",1758557674968,111.3411787,221.74,221.73,4.50998962]
["bitfinex","SOLUSD",1758557675470,111.3411787,221.74,221.72,4.51019303]
["bitfinex","SOLUSD",1758557675890,111.3411787,221.74,221.72,5.16019303]
["bitfinex","SOLUSD",1758557676479,111.3411787,221.74,221.72,4.51019303]
["bitfinex","SOLUSD",1758557676870,111.3411787,221.74,221.73,0.65]
["bitfinex","SOLUSD",1758557677201,111.3411787,221.74,221.73,14.24559401]
["bitfinex","SOLUSD",1758557677703,111.3411787,221.74,221.73,18.75558363]
["bitfinex","SOLUSD",1758557678270,111.3411787,221.74,221.73,14.24559401]
["bitfinex","SOLUSD",1758557678773,111.3411787,221.74,221.73,13.59559401]
["bitfinex","SOLUSD",1758557679494,111.3411787,221.74,221.73,4.50998962]
["bitfinex","SOLUSD",1758557679704,112.0311787,221.74,221.71,4.51039646]
["bitfinex","SOLUSD",1758557680077,111.3411787,221.74,221.71,4.51039646]
["bitfinex","SOLUSD",1758557680298,111.3411787,221.74,221.71,7.31331448]
["bitfinex","SOLUSD",1758557680599,111.3411787,221.74,221.71,18.58930563]
["bitfinex","SOLUSD",1758557680897,111.3411787,221.74,221.71,15.78638761]
["bitfinex","SOLUSD",1758557681275,114.83409672,221.73,221.7,4.5105839]
["bitfinex","SOLUSD",1758557681985,114.14409672,221.73,221.7,4.5105839]
["bitfinex","SOLUSD",1758557682183,114.14409672,221.73,221.71,0.65]
["bitfinex","SOLUSD",1758557682394,114.14409672,221.73,221.7,4.5105839]
["bitfinex","SOLUSD",1758557683004,114.83409672,221.73,221.7,4.5105839]
["bitfinex","SOLUSD",1758557683379,112.0311787,221.73,221.7,4.5105839]
["bitfinex","SOLUSD",1758557683700,112.0311787,221.73,221.7,15.78708367]
["bitfinex","SOLUSD",1758557684090,111.3411787,221.73,221.7,15.78708367]
["bitfinex","SOLUSD",1758557685002,111.3411787,221.72,221.7,15.78708367]
["bitfinex","SOLUSD",1758557685201,111.3411787,221.71,221.7,29.38267768]
["bitfinex","SOLUSD",1758557685877,111.3411787,221.71,221.7,30.03267768]
["bitfinex","SOLUSD",1758557686276,111.3411787,221.71,221.7,32.8355957]
["bitfinex","SOLUSD",1758557686489,111.3411787,221.71,221.7,68.1355957]
["bitfinex","SOLUSD",1758557686893,26.1,221.78,221.71,13.59559401]
["bitfinex","SOLUSD",1758557686894,84.95281026,221.77,221.71,13.59559401]
["bitfinex","SOLUSD",1758557687081,0.1,221.78,221.75,13.59559401]
["bitfinex","SOLUSD",1758557687487,0.1,221.78,221.74,38.10291802]
["bitfinex","SOLUSD",1758557687488,0.1,221.78,221.77,13.59559401]
["bitfinex","SOLUSD",1758557687880,0.1,221.78,221.77,18.75477018]
["bitfinex","SOLUSD",1758557689879,0.1,221.78,221.77,53.40477018]
["bitfinex","SOLUSD",1758557690075,0.79,221.78,221.77,4.50917617]
["bitfinex","SOLUSD",1758557690901,0.1,221.78,221.77,4.50917617]
["bitfinex","SOLUSD",1758557691305,0.79,221.78,221.77,4.50917617]
["bitfinex","SOLUSD",1758557691608,0.1,221.78,221.77,4.50917617]
["bitfinex","SOLUSD",1758557691798,0.1,221.78,221.76,13.59559401]
["bitfinex","SOLUSD",1758557691990,0.79,221.78,221.76,13.59559401]
["bitfinex","SOLUSD",1758557692310,0.1,221.78,221.76,13.59559401]
["bitfinex","SOLUSD",1758557693404,0.79,221.78,221.76,13.59559401]
["bitfinex","SOLUSD",1758557693579,0.79,221.78,221.75,15.78335671]
["bitfinex","SOLUSD",1758557693580,0.1,221.78,221.75,4.50958286]
["bitfinex","SOLUSD",1758557693780,0.1,221.78,221.74,4.50978623]
["bitfinex","SOLUSD",1758557693781,85.64281026,221.77,221.74,4.50978623]
["bitfinex","SOLUSD",1758557693981,0.69,221.76,221.74,4.50978623]
["bitfinex","SOLUSD",1758557694390,84.95281026,221.77,221.74,4.50978623]
["bitfinex","SOLUSD",1758557694590,84.95281026,221.77,221.74,5.15978623]
["bitfinex","SOLUSD",1758557694799,84.95281026,221.77,221.74,4.50978623]
["bitfinex","SOLUSD",1758557695009,85.64281026,221.77,221.74,4.50978623]
["bitfinex","SOLUSD",1758557695911,85.64281026,221.77,221.73,4.50998962]
["bitfinex","SOLUSD",1758557696482,85.64281026,221.77,221.73,5.15998962]
["bitfinex","SOLUSD",1758557696687,84.95281026,221.77,221.73,4.50998962]
["bitfinex","SOLUSD",1758557696910,85.64281026,221.77,221.73,4.50998962]
["bitfinex","SOLUSD",1758557697692,0.71,221.76,221.73,4.50998962]
["bitfinex","SOLUSD",1758557698112,0.71,221.76,221.72,15.78532713]
["bitfinex","SOLUSD",1758557698296,84.95281026,221.75,221.72,15.78532713]
["bitfinex","SOLUSD",1758557698499,85.66281026,221.75,221.72,13.59559401]
["bitfinex","SOLUSD",1758557698893,0.71,221.74,221.72,13.59559401]
["bitfinex","SOLUSD",1758557699693,84.95281026,221.75,221.72,13.59559401]
["bitfinex","SOLUSD",1758557700011,85.66281026,221.75,221.72,13.59559401]
["bitfinex","SOLUSD",1758557700208,85.66281026,221.75,221.73,4.50998962]
["bitfinex","SOLUSD",1758557700708,84.95281026,221.75,221.73,4.50998962]
["bitfinex","SOLUSD",1758557700902,84.95281026,221.75,221.73,5.17998962]
["bitfinex","SOLUSD",1758557701603,84.95281026,221.75,221.73,7.98290764]
["bitfinex","SOLUSD",1758557701997,84.95281026,221.75,221.73,7.31290764]
["bitfinex","SOLUSD",1758557702191,85.66281026,221.75,221.73,4.50998962]
["bitfinex","SOLUSD",1758557702894,84.95281026,221.74,221.73,4.50998962]
["bitfinex","SOLUSD",1758557705409,84.95281026,221.74,221.69,26.64096806]
["bitfinex","SOLUSD",1758557705410,84.95281026,221.73,221.66,11.27811579]
["bitfinex","SOLUSD",1758557705712,1.79116882,221.71,221.67,18.10680436]
["bitfinex","SOLUSD",1758557705895,0.71,221.7,221.67,18.10680436]
["bitfinex","SOLUSD",1758557706300,84.95281026,221.72,221.68,0.67]
["bitfinex","SOLUSD",1758557706500,84.95281026,221.72,221.69,13.59559401]
["bitfinex","SOLUSD",1758557706705,84.95281026,221.72,221.69,14.26559401]
["bitfinex","SOLUSD",1758557707720,84.95281026,221.72,221.7,4.5105999]
["bitfinex","SOLUSD",1758557708616,0.71,221.71,221.7,4.5105999]
["bitfinex","SOLUSD",1758557708793,84.95281026,221.72,221.7,4.5105999]
["bitfinex","SOLUSD",1758557708989,0.71,221.71,221.7,4.5105999]
["bitfinex","SOLUSD",1758557709415,0.71,221.71,221.67,48.65101312]
["bitfinex","SOLUSD",1758557709602,1.79116882,221.7,221.68,13.59559401]
["bitfinex","SOLUSD",1758557709789,2.50116882,221.7,221.68,13.59559401]
["bitfinex","SOLUSD",1758557709995,1.79116882,221.7,221.68,18.10657245]
["bitfinex","SOLUSD",1758557710203,86.74397908,221.72,221.68,29.38408959]
["bitfinex","SOLUSD",1758557710410,86.74397908,221.72,221.69,0.67]
["bitfinex","SOLUSD",1758557710694,0.71,221.71,221.67,17.88202939]
["bitfinex","SOLUSD",1758557710911,0.71,221.7,221.67,4.51101627]
["bitfinex","SOLUSD",1758557711101,122.02397908,221.72,221.67,4.51101627]
["bitfinex","SOLUSD",1758557711304,0.71,221.69,221.67,4.51101627]
["bitfinex","SOLUSD",1758557711511,122.02397908,221.72,221.67,4.51101627]
["bitfinex","SOLUSD",1758557711705,122.02397908,221.72,221.66,18.10700788]
["bitfinex","SOLUSD",1758557711706,0.71,221.71,221.66,18.10700788]
["bitfinex","SOLUSD",1758557712006,122.02397908,221.72,221.66,18.10700788]
["bitfinex","SOLUSD",1758557712007,26.0,221.69,221.66,18.10700788]
["bitfinex","SOLUSD",1758557712210,26.0,221.69,221.66,29.38554257]
["bitfinex","SOLUSD",1758557712403,26.0,221.69,221.66,30.05554257]
["bitfinex","SOLUSD",1758557712923,26.0,221.69,221.67,0.67]
["bitfinex","SOLUSD",1758557713304,26.0,221.69,221.66,29.38554257]
["bitfinex","SOLUSD",1758557713809,0.71,221.71,221.66,29.38554257]
["bitfinex","SOLUSD",1758557714118,120.23281026,221.72,221.67,0.67]
["bitfinex","SOLUSD",1758557714319,120.23281026,221.72,221.68,0.67]
["bitfinex","SOLUSD",1758557714513,84.95281026,221.71,221.68,0.67]
["bitfinex","SOLUSD",1758557714830,84.95281026,221.71,221.66,30.05554257]
["bitfinex","SOLUSD",1758557715010,84.95281026,221.71,221.67,0.72]
["bitfinex","SOLUSD",1758557715608,84.95281026,221.71,221.66,29.38554257]
["bitfinex","SOLUSD",1758557715911,0.68,221.7,221.66,30.10554257]
["bitfinex","SOLUSD",1758557716303,84.95281026,221.71,221.66,29.38554257]
["bitfinex","SOLUSD",1758557716503,84.95281026,221.71,221.67,0.72]
["bitfinex","SOLUSD",1758557716702,85.63281026,221.71,221.67,0.72]
["bitfinex","SOLUSD",1758557716899,84.95281026,221.71,221.67,0.72]
["bitfinex","SOLUSD",1758557717121,84.95281026,221.71,221.69,13.59559401]
["bitfinex","SOLUSD",1758557717419,84.95281026,221.71,221.69,14.31559401]
["bitfinex","SOLUSD",1758557717796,84.95281026,221.71,221.7,4.5105999]
["bitfinex","SOLUSD",1758557720504,85.63281026,221.71,221.69,4.51076571]
["bitfinex","SOLUSD",1758557720817,0.68,221.7,221.69,4.51076571]
["bitfinex","SOLUSD",1758557721339,37.75116882,221.7,221.62,0.72]
["bitfinex","SOLUSD",1758557721625,84.95281026,221.69,221.63,29.38767991]
["bitfinex","SOLUSD",1758557722034,87.42397908,221.69,221.63,29.38767991]
["bitfinex","SOLUSD",1758557722230,86.74397908,221.69,221.63,29.38767991]
["bitfinex","SOLUSD",1758557722437,0.68,221.68,221.63,29.38767991]
["bitfinex","SOLUSD",1758557722726,0.68,221.67,221.63,29.38767991]
["bitfinex","SOLUSD",1758557723227,84.95281026,221.69,221.63,29.38767991]
["bitfinex","SOLUSD",1758557723448,87.42397908,221.69,221.65,4.51161741]
["bitfinex","SOLUSD",1758557723733,0.68,221.68,221.65,4.51161741]
["bitfinex","SOLUSD",1758557723926,0.68,221.67,221.65,4.51161741]
["bitfinex","SOLUSD",1758557724305,0.68,221.66,221.63,18.10755691]
["bitfinex","SOLUSD",1758557724523,0.68,221.65,221.63,18.10755691]
["bitfinex","SOLUSD",1758557725503,0.68,221.67,221.63,18.10755691]
["bitfinex","SOLUSD",1758557726431,84.95281026,221.66,221.63,18.10755691]
["bitfinex","SOLUSD",1758557727126,85.63281026,221.66,221.63,18.10755691]
["bitfinex","SOLUSD",1758557728727,2.51116882,221.65,221.6,18.10822938]
["bitfinex","SOLUSD",1758557728931,2.51116882,221.65,221.6,29.38981782]
["bitfinex","SOLUSD",1758557729137,0.72,221.65,221.61,0.7]
["bitfinex","SOLUSD",1758557729338,2.51116882,221.64,221.6,18.10822938]
["bitfinex","SOLUSD",1758557729712,2.51116882,221.64,221.6,18.80822938]
["bitfinex","SOLUSD",1758557730322,1.79116882,221.64,221.6,18.80822938]
["bitfinex","SOLUSD",1758557730523,1.79116882,221.64,221.6,30.08981782]
["bitfinex","SOLUSD",1758557731238,1.79116882,221.65,221.6,30.08981782]
["bitfinex","SOLUSD",1758557731443,0.72,221.64,221.6,30.08981782]
["bitfinex","SOLUSD",1758557731747,1.79116882,221.65,221.6,30.08981782]
["bitfinex","SOLUSD",1758557732036,2.51116882,221.65,221.6,30.08981782]
["bitfinex","SOLUSD",1758557732344,84.95281026,221.64,221.6,30.08981782]
["bitfinex","SOLUSD",1758557732531,84.95281026,221.64,221.6,31.18098664]
["bitfinex","SOLUSD",1758557732718,84.95281026,221.64,221.62,15.38676283]
["bitfinex","SOLUSD",1758557732918,84.95281026,221.64,221.63,16.08676283]
["bitfinex","SOLUSD",1758557733417,0.72,221.73,221.66,13.59559401]
["bitfinex","SOLUSD",1758557733620,36.0,221.73,221.68,1.79116882]
["bitfinex","SOLUSD",1758557733821,35.28,221.73,221.69,0.7]
["bitfinex","SOLUSD",1758557734542,0.82,221.78,221.72,1.79116882]
["bitfinex","SOLUSD",1758557734733,36.1,221.78,221.72,2.49116882]
["bitfinex","SOLUSD",1758557734929,36.1,221.78,221.72,0.7]
["bitfinex","SOLUSD",1758557735335,0.1,221.78,221.73,15.38676283]
["bitfinex","SOLUSD",1758557735640,0.1,221.78,221.74,16.48425182]
["bitfinex","SOLUSD",1758557736140,0.1,221.78,221.75,0.7]
["bitfinex","SOLUSD",1758557736840,0.1,221.78,221.74,17.57542064]
["bitfinex","SOLUSD",1758557736841,0.82,221.78,221.74,15.78425182]
["bitfinex","SOLUSD",1758557737140,0.82,221.78,221.74,16.48425182]
["bitfinex","SOLUSD",1758557737447,0.82,221.78,221.74,15.78425182]
["bitfinex","SOLUSD",1758557737650,0.72,221.77,221.74,15.78425182]
["bitfinex","SOLUSD",1758557738022,0.1,221.78,221.74,15.78425182]
["bitfinex","SOLUSD",1758557738221,0.1,221.78,221.75,0.7]
["bitfinex","SOLUSD",1758557738418,0.1,221.78,221.76,0.7]
["bitfinex","SOLUSD",1758557739539,0.1,221.78,221.74,18.27542064]
["bitfinex","SOLUSD",1758557739845,0.1,221.78,221.75,0.7]
["bitfinex","SOLUSD",1758557740156,0.1,221.78,221.74,15.78425182]
["bitfinex","SOLUSD",1758557740648,0.82,221.78,221.74,16.48425182]
["bitfinex","SOLUSD",1758557741150,0.82,221.78,221.74,15.78425182]
["bitfinex","SOLUSD",1758557741445,84.95281026,221.77,221.74,16.48425182]
["bitfinex","SOLUSD",1758557742249,84.95281026,221.77,221.74,5.20978623]
["bitfinex","SOLUSD",1758557742567,84.95281026,221.77,221.74,4.50978623]
["bitfinex","SOLUSD",1758557742726,27.79116882,221.75,221.69,13.59559401]
["bitfinex","SOLUSD",1758557742925,0.72,221.74,221.69,13.59559401]
["bitfinex","SOLUSD",1758557743226,87.46397908,221.73,221.68,4.51100685]
["bitfinex","SOLUSD",1758557743536,1.79116882,221.71,221.68,4.51100685]
["bitfinex","SOLUSD",1758557743734,2.51116882,221.71,221.68,4.51100685]
["bitfinex","SOLUSD",1758557744244,0.72,221.7,221.67,18.10679645]
["bitfinex","SOLUSD",1758557744453,1.79116882,221.71,221.67,18.10679645]
["bitfinex","SOLUSD",1758557744818,0.72,221.71,221.67,18.10679645]
["bitfinex","SOLUSD",1758557745023,87.46397908,221.7,221.63,0.7]
["bitfinex","SOLUSD",1758557745246,87.46397908,221.7,221.64,13.59559401]
["bitfinex","SOLUSD",1758557745247,1.79116882,221.68,221.64,13.59559401]
["bitfinex","SOLUSD",1758557745441,1.79116882,221.68,221.64,14.29559401]
["bitfinex","SOLUSD",1758557745653,1.79116882,221.66,221.62,13.59559401]
["bitfinex","SOLUSD",1758557745825,1.79116882,221.66,221.62,14.29559401]
["bitfinex","SOLUSD",1758557746025,2.51116882,221.66,221.62,13.59559401]
["bitfinex","SOLUSD",1758557746226,1.79116882,221.64,221.6,0.7]
["bitfinex","SOLUSD",1758557746643,1.79116882,221.64,221.6,5.21263344]
["bitfinex","SOLUSD",1758557747526,1.79116882,221.64,221.6,15.79422188]
["bitfinex","SOLUSD",1758557747862,1.79116882,221.64,221.61,0.7]
["bitfinex","SOLUSD",1758557748037,2.51116882,221.64,221.6,15.79422188]
["bitfinex","SOLUSD",1758557749046,1.79116882,221.62,221.58,18.10844892]
["bitfinex","SOLUSD",1758557749355,1.79116882,221.62,221.58,18.80844892]
["bitfinex","SOLUSD",1758557749649,26.0,221.61,221.58,18.10844892]
["bitfinex","SOLUSD",1758557750166,26.0,221.61,221.58,18.80844892]
["bitfinex","SOLUSD",1758557750461,26.0,221.61,221.58,18.10844892]
["bitfinex","SOLUSD",1758557750635,87.46397908,221.6,221.57,13.59559401]
["bitfinex","SOLUSD",1758557751026,86.74397908,221.6,221.57,13.59559401]
["bitfinex","SOLUSD",1758557751638,84.95281026,221.6,221.58,4.51304269]
["bitfinex","SOLUSD",1758557751846,84.95281026,221.6,221.59,0.7]
["bitfinex","SOLUSD",1758557752041,84.95281026,221.6,221.58,4.51304269]
["bitfinex","SOLUSD",1758557752237,84.95281026,221.6,221.54,13.59559401]
["bitfinex","SOLUSD",1758557752238,26.72,221.59,221.54,13.59559401]
["bitfinex","SOLUSD",1758557752468,1.79116882,221.58,221.54,18.80925815]
["bitfinex","SOLUSD",1758557753337,2.51116882,221.58,221.54,18.10925815]
["bitfinex","SOLUSD",1758557753538,1.79116882,221.58,221.54,18.10925815]
["bitfinex","SOLUSD",1758557753962,1.79116882,221.58,221.54,18.80925815]
["bitfinex","SOLUSD",1758557754338,0.72,221.6,221.55,0.7]
["bitfinex","SOLUSD",1758557754339,1.79116882,221.6,221.55,0.7]
["bitfinex","SOLUSD",1758557754542,26.0,221.58,221.56,0.7]
["bitfinex","SOLUSD",1758557754860,26.0,221.58,221.54,30.093902]
["bitfinex","SOLUSD",1758557755062,26.0,221.58,221.55,0.7]
["bitfinex","SOLUSD",1758557755557,26.0,221.58,221.56,0.7]
["bitfinex","SOLUSD",1758557755758,27.79116882,221.6,221.57,4.51324637]
["bitfinex","SOLUSD",1758557756535,28.51116882,221.6,221.57,4.51324637]
["bitfinex","SOLUSD",1758557756942,27.79116882,221.6,221.57,4.51324637]
["bitfinex","SOLUSD",1758557758469,27.29116882,221.6,221.57,4.51324637]
["bitfinex","SOLUSD",1758557758964,27.98116882,221.6,221.57,4.51324637]
["bitfinex","SOLUSD",1758557760354,0.69,221.59,221.55,4.5136538]
["bitfinex","SOLUSD",1758557760659,0.69,221.59,221.55,16.5177883]
["bitfinex","SOLUSD",1758557761177,27.29116882,221.6,221.56,0.72]
["bitfinex","SOLUSD",1758557761553,0.69,221.59,221.55,4.5136538]
["bitfinex","SOLUSD",1758557761858,0.69,221.59,221.53,0.92]
["bitfinex","SOLUSD",1758557761859,1.79116882,221.56,221.53,5.43398007]
["bitfinex","SOLUSD",1758557762042,84.95281026,221.55,221.54,0.72]
["bitfinex","SOLUSD",1758557762363,84.95281026,221.55,221.54,13.59559401]
["bitfinex","SOLUSD",1758557762568,84.95281026,221.55,221.54,15.38676283]
["bitfinex","SOLUSD",1758557762894,11.28535617,221.68,221.54,15.38676283]
["bitfinex","SOLUSD",1758557762895,3.59573212,221.71,221.55,13.59559401]
["bitfinex","SOLUSD",1758557763059,3.59573212,221.71,221.66,29.38554257]
["bitfinex","SOLUSD",1758557763365,26.0,221.71,221.66,18.10700788]
["bitfinex","SOLUSD",1758557763546,26.69,221.71,221.66,29.38554257]
["bitfinex","SOLUSD",1758557763750,1.79116882,221.73,221.67,0.72]
["bitfinex","SOLUSD",1758557763960,41.08894952,221.79,221.68,15.38676283]
["bitfinex","SOLUSD",1758557764157,41.08894952,221.79,221.68,16.10676283]
["bitfinex","SOLUSD",1758557764158,1.79116882,221.75,221.68,16.10676283]
["bitfinex","SOLUSD",1758557764364,26.0,221.74,221.68,14.31559401]
["bitfinex","SOLUSD",1758557764746,28.79915764,221.74,221.68,14.31559401]
["bitfinex","SOLUSD",1758557764949,2.79915764,221.69,221.65,4.51159657]
["bitfinex","SOLUSD",1758557765162,2.79915764,221.69,221.65,0.72]
["bitfinex","SOLUSD",1758557765163,26.0,221.69,221.65,0.72]
["bitfinex","SOLUSD",1758557765663,0.69,221.75,221.69,13.59559401]
["bitfinex","SOLUSD",1758557765863,35.95,221.75,221.69,17.11475165]
["bitfinex","SOLUSD",1758557766170,0.69,221.75,221.69,17.11475165]
["bitfinex","SOLUSD",1758557766355,38.05915764,221.76,221.69,17.11475165]
["bitfinex","SOLUSD",1758557766556,61.95,221.76,221.69,17.11475165]
["bitfinex","SOLUSD",1758557766761,3.48915764,221.75,221.69,13.59559401]
["bitfinex","SOLUSD",1758557766958,61.26,221.76,221.66,0.72]
["bitfinex","SOLUSD",1758557766959,2.79915764,221.72,221.66,0.72]
["bitfinex","SOLUSD",1758557767159,3.48915764,221.72,221.68,13.59559401]
["bitfinex","SOLUSD",1758557767459,0.69,221.72,221.68,13.59559401]
["bitfinex","SOLUSD",1758557767659,0.69,221.71,221.67,4.51121035]
["bitfinex","SOLUSD",1758557767959,2.79915764,221.72,221.67,4.51121035]
["bitfinex","SOLUSD",1758557768159,2.79915764,221.72,221.67,16.50923624]
["bitfinex","SOLUSD",1758557768160,3.48915764,221.72,221.67,16.50923624]
["bitfinex","SOLUSD",1758557768358,0.69,221.71,221.67,15.78923624]
["bitfinex","SOLUSD",1758557768558,61.50906387,221.7,221.67,15.78923624]
["bitfinex","SOLUSD",1758557768761,61.50906387,221.7,221.67,16.50923624]
["bitfinex","SOLUSD",1758557769959,0.69,221.69,221.67,4.51121035]
["bitfinex","SOLUSD",1758557771466,64.30822151,221.7,221.65,4.51141815]
["bitfinex","SOLUSD",1758557771467,0.69,221.68,221.65,4.51141815]
["bitfinex","SOLUSD",1758557771857,0.69,221.67,221.65,4.51141815]
["bitfinex","SOLUSD",1758557772075,3.48915764,221.67,221.64,4.51180771]
["bitfinex","SOLUSD",1758557772482,0.69,221.67,221.64,4.51180771]
["bitfinex","SOLUSD",1758557773574,0.69,221.67,221.63,4.51202454]
["bitfinex","SOLUSD",1758557774092,2.79915764,221.64,221.62,4.51221955]
["bitfinex","SOLUSD",1758557774384,62.19906387,221.63,221.57,4.51324637]
["bitfinex","SOLUSD",1758557774691,62.19906387,221.63,221.56,4.51344412]
["bitfinex","SOLUSD",1758557774692,2.79915764,221.6,221.56,4.51344412]
["bitfinex","SOLUSD",1758557774991,3.45915764,221.59,221.56,4.51344412]
["bitfinex","SOLUSD",1758557775360,2.79915764,221.6,221.57,0.66]
["bitfinex","SOLUSD",1758557775888,2.79915764,221.61,221.58,5.17304269]
["bitfinex","SOLUSD",1758557776866,64.30822151,221.62,221.58,5.17304269]
["bitfinex","SOLUSD",1758557777267,64.96822151,221.62,221.58,4.51304269]
["bitfinex","SOLUSD",1758557777466,2.79915764,221.61,221.58,4.51304269]
["bitfinex","SOLUSD",1758557777666,2.79915764,221.61,221.57,18.10884038]
["bitfinex","SOLUSD",1758557777977,2.79915764,221.59,221.57,4.51324637]
["bitfinex","SOLUSD",1758557778149,3.45915764,221.58,221.55,4.51355822]
["bitfinex","SOLUSD",1758557778352,2.79915764,221.58,221.55,4.51355822]
["bitfinex","SOLUSD",1758557778561,2.79915764,221.59,221.55,4.51355822]
["bitfinex","SOLUSD",1758557778866,99.54822151,221.62,221.56,0.66]
["bitfinex","SOLUSD",1758557779185,61.50906387,221.62,221.56,3.45915764]
["bitfinex","SOLUSD",1758557779581,2.79915764,221.61,221.56,0.66]
["bitfinex","SOLUSD",1758557779876,3.45915764,221.61,221.57,4.51324637]
["bitfinex","SOLUSD",1758557780383,64.30822151,221.62,221.57,5.17324637]
["bitfinex","SOLUSD",1758557780554,64.96822151,221.62,221.57,5.17324637]
["bitfinex","SOLUSD",1758557781069,64.96822151,221.62,221.57,16.45636231]
["bitfinex","SOLUSD",1758557781774,64.30822151,221.62,221.57,16.45636231]
["bitfinex","SOLUSD",1758557781983,61.50906387,221.62,221.58,0.66]
["bitfinex","SOLUSD",1758557782692,62.16906387,221.62,221.57,15.79636231]
["bitfinex","SOLUSD",1758557782854,61.50906387,221.61,221.57,16.45636231]
["bitfinex","SOLUSD",1758557783057,61.50906387,221.61,221.57,15.79636231]
["bitfinex","SOLUSD",1758557783255,61.50906387,221.61,221.57,16.45636231]
["bitfinex","SOLUSD",1758557784389,61.50906387,221.61,221.57,4.51324637]
["bitfinex","SOLUSD",1758557784692,3.45915764,221.6,221.57,4.51324637]
["bitfinex","SOLUSD",1758557784878,0.66,221.59,221.57,4.51324637]
["bitfinex","SOLUSD",1758557785281,3.45915764,221.59,221.57,4.51324637]
["bitfinex","SOLUSD",1758557785877,3.45915764,221.59,221.56,4.51344065]
["bitfinex","SOLUSD",1758557785878,61.50906387,221.58,221.56,4.51344065]
["bitfinex","SOLUSD",1758557786079,64.96822151,221.57,221.53,0.2]
["bitfinex","SOLUSD",1758557786387,61.50906387,221.57,221.55,16.39475165]
["bitfinex","SOLUSD",1758557786554,61.50906387,221.57,221.55,14.25559401]
["bitfinex","SOLUSD",1758557786755,61.50906387,221.57,221.56,0.66]
["bitfinex","SOLUSD",1758557786989,61.50906387,221.57,221.56,17.05475165]
["bitfinex","SOLUSD",1758557787361,35.31320297,221.57,221.56,17.05475165]
["bitfinex","SOLUSD",1758557787562,2.79915764,221.7,221.57,13.59559401]
["bitfinex","SOLUSD",1758557787886,2.79915764,221.68,221.61,2.79915764]
["bitfinex","SOLUSD",1758557788087,3.46915764,221.67,221.62,13.59559401]
["bitfinex","SOLUSD",1758557788383,134.87,221.66,221.63,4.51202454]
["bitfinex","SOLUSD",1758557788890,134.2,221.66,221.63,4.51202454]
["bitfinex","SOLUSD",1758557789197,134.87,221.66,221.63,4.51202454]
["bitfinex","SOLUSD",1758557789388,2.79915764,221.64,221.58,4.51304269]
["bitfinex","SOLUSD",1758557789592,3.46915764,221.63,221.58,4.51304269]
["bitfinex","SOLUSD",1758557789790,0.67,221.62,221.58,4.51304269]
["bitfinex","SOLUSD",1758557790688,0.67,221.61,221.57,4.51324637]
["bitfinex","SOLUSD",1758557790886,0.67,221.6,221.57,4.51324637]
["bitfinex","SOLUSD",1758557791095,2.79915764,221.59,221.55,4.51345549]
["bitfinex","SOLUSD",1758557791401,0.67,221.58,221.54,4.51383798]
["bitfinex","SOLUSD",1758557791688,64.03915764,221.59,221.54,4.51383798]
["bitfinex","SOLUSD",1758557791991,3.46915764,221.58,221.54,4.51383798]
["bitfinex","SOLUSD",1758557792487,2.79915764,221.56,221.53,0.2]
["bitfinex","SOLUSD",1758557792666,134.2,221.55,221.53,4.7140439]
["bitfinex","SOLUSD",1758557794191,134.2,221.55,221.53,0.2]
["bitfinex","SOLUSD",1758557795578,137.66915764,221.54,221.53,0.2]
["bitfinex","SOLUSD",1758557796893,134.87,221.54,221.53,0.2]
["bitfinex","SOLUSD",1758557797073,134.2,221.54,221.53,0.2]
["bitfinex","SOLUSD",1758557797279,137.66915764,221.54,221.53,0.2]
["bitfinex","SOLUSD",1758557797795,172.90915764,221.54,221.53,0.2]
["bitfinex","SOLUSD",1758557800696,38.70915764,221.54,221.53,0.2]
["bitfinex","SOLUSD",1758557801976,35.24,221.54,221.53,0.2]
["bitfinex","SOLUSD",1758557804402,35.91,221.54,221.53,0.2]
["bitfinex","SOLUSD",1758557804596,35.24,221.54,221.53,0.2]
["bitfinex","SOLUSD",1758557806398,35.24,221.54,221.53,4.7140613]
["bitfinex","SOLUSD",1758557806701,2.79915764,221.55,221.53,0.2]
["bitfinex","SOLUSD",1758557806908,35.24,221.54,221.53,0.2]
["bitfinex","SOLUSD",1758557807287,38.03915764,221.54,221.53,0.2]
["bitfinex","SOLUSD",1758557807687,38.70915764,221.54,221.53,0.2]
["bitfinex","SOLUSD",1758557809689,43.22301518,221.54,221.53,0.2]
["bitfinex","SOLUSD",1758557810491,160.0,221.52,221.47,0.2]
["bitfinex","SOLUSD",1758557810812,2.79915764,221.49,221.47,4.71527709]
["bitfinex","SOLUSD",1758557811111,38.03915764,221.49,221.47,4.71527709]
["bitfinex","SOLUSD",1758557811305,134.0,221.51,221.47,5.37527709]
["bitfinex","SOLUSD",1758557811306,2.79915764,221.5,221.47,5.37527709]
["bitfinex","SOLUSD",1758557811510,35.24,221.49,221.48,0.66]
["bitfinex","SOLUSD",1758557812313,35.24,221.49,221.47,4.71527709]
["bitfinex","SOLUSD",1758557812509,35.24,221.49,221.47,5.37527709]
["bitfinex","SOLUSD",1758557814220,38.03915764,221.49,221.47,5.37527709]
["bitfinex","SOLUSD",1758557814516,38.03915764,221.49,221.47,4.71527709]
["bitfinex","SOLUSD",1758557815109,35.24,221.49,221.47,4.71527709]
["bitfinex","SOLUSD",1758557815429,134.0,221.48,221.47,4.71527709]
["bitfinex","SOLUSD",1758557815919,134.0,221.48,221.47,0.2]
["bitfinex","SOLUSD",1758557816094,136.79915764,221.48,221.47,0.2]
["bitfinex","SOLUSD",1758557816301,137.46915764,221.48,221.47,0.2]
["bitfinex","SOLUSD",1758557816926,3.46915764,221.48,221.47,0.2]
["bitfinex","SOLUSD",1758557817104,7.984238,221.48,221.47,0.2]
["bitfinex","SOLUSD",1758557818925,43.224238,221.48,221.47,0.2]
["bitfinex","SOLUSD",1758557819126,33.984238,221.48,221.47,0.2]
["bitfinex","SOLUSD",1758557819302,38.70915764,221.48,221.47,0.2]
["bitfinex","SOLUSD",1758557819501,35.24,221.48,221.47,0.2]
["bitfinex","SOLUSD",1758557820628,59.74,221.48,221.47,0.2]
["bitfinex","SOLUSD",1758557820826,63.20915764,221.48,221.47,0.2]
["bitfinex","SOLUSD",1758557822112,67.724238,221.48,221.47,0.2]
["bitfinex","SOLUSD",1758557823134,85.7236283,221.48,221.44,0.2]
["bitfinex","SOLUSD",1758557823308,85.7236283,221.48,221.41,0.2]
["bitfinex","SOLUSD",1758557823309,26.0,221.44,221.41,0.2]
["bitfinex","SOLUSD",1758557823510,2.79915764,221.42,221.41,0.2]
["bitfinex","SOLUSD",1758557823709,38.03915764,221.42,221.41,0.2]
["bitfinex","SOLUSD",1758557824024,41.50831528,221.42,221.41,0.2]
["bitfinex","SOLUSD",1758557824329,46.02461913,221.42,221.41,0.2]
["bitfinex","SOLUSD",1758557824512,43.22546149,221.42,221.41,0.2]
["bitfinex","SOLUSD",1758557824715,42.22421351,221.42,221.41,0.2]
["bitfinex","SOLUSD",1758557824908,49.41585215,221.42,221.41,0.2]
["bitfinex","SOLUSD",1758557825822,49.41585215,221.42,221.4,0.2]
["bitfinex","SOLUSD",1758557826017,26.0,221.38,221.37,0.2]
["bitfinex","SOLUSD",1758557826328,63.05790966,221.38,221.37,0.2]
["bitfinex","SOLUSD",1758557826508,68.24502954,221.38,221.37,0.2]
["bitfinex","SOLUSD",1758557828630,79.53782925,221.38,221.32,0.2]
["bitfinex","SOLUSD",1758557828809,1.79790966,221.33,221.32,0.2]
["bitfinex","SOLUSD",1758557829128,37.05790966,221.33,221.32,0.2]
["bitfinex","SOLUSD",1758557829342,37.05790966,221.33,221.3,0.2]
["bitfinex","SOLUSD",1758557829343,26.0,221.31,221.3,0.2]
["bitfinex","SOLUSD",1758557829541,26.0,221.31,221.23,0.2]
["bitfinex","SOLUSD",1758557829542,70.2495483,221.31,221.23,0.2]
["bitfinex","SOLUSD",1758557829716,1.79790966,221.27,221.23,0.2]
["bitfinex","SOLUSD",1758557829905,63.05790966,221.27,221.23,0.2]
["bitfinex","SOLUSD",1758557830105,26.0,221.27,221.26,0.87]
["bitfinex","SOLUSD",1758557830340,61.26,221.27,221.26,0.87]
["bitfinex","SOLUSD",1758557831015,61.26,221.27,221.26,0.2]
["bitfinex","SOLUSD",1758557831212,26.0,221.27,221.26,0.87]
["bitfinex","SOLUSD",1758557831420,35.26,221.28,221.26,5.38956973]
["bitfinex","SOLUSD",1758557831615,35.26,221.28,221.27,0.67]
["bitfinex","SOLUSD",1758557835637,4.51816426,221.33,221.27,5.18936548]
["bitfinex","SOLUSD",1758557835638,26.0,221.33,221.27,5.18936548]
["bitfinex","SOLUSD",1758557835848,35.26,221.32,221.27,5.18936548]
["bitfinex","SOLUSD",1758557836155,1.79790966,221.32,221.28,0.7]
["bitfinex","SOLUSD",1758557836319,1.79790966,221.29,221.26,0.2]
["bitfinex","SOLUSD",1758557836508,37.05790966,221.28,221.26,0.2]
["bitfinex","SOLUSD",1758557836715,35.26,221.27,221.26,0.2]
["bitfinex","SOLUSD",1758557837320,35.26,221.27,221.26,0.9]
["bitfinex","SOLUSD",1758557837630,1.79790966,221.3,221.26,0.9]
["bitfinex","SOLUSD",1758557837933,35.26,221.29,221.26,5.41955062]
["bitfinex","SOLUSD",1758557838836,35.26,221.29,221.26,0.9]
["bitfinex","SOLUSD",1758557839031,0.66,221.28,221.26,0.2]
["bitfinex","SOLUSD",1758557839236,35.26,221.27,221.26,0.2]
["bitfinex","SOLUSD",1758557840633,42.23727514,221.27,221.26,0.2]
["bitfinex","SOLUSD",1758557841142,37.71790966,221.27,221.26,0.2]
["bitfinex","SOLUSD",1758557841528,42.23727514,221.27,221.26,0.2]
["bitfinex","SOLUSD",1758557843042,55.83286915,221.27,221.26,0.2]
["bitfinex","SOLUSD",1758557845130,20.57286915,221.27,221.26,0.2]
["bitfinex","SOLUSD",1758557845535,55.85286915,221.27,221.26,0.2]
["bitfinex","SOLUSD",1758557846222,55.85286915,221.27,221.26,1e-08]
["bitfinex","SOLUSD",1758557846644,55.85286915,221.27,221.23,0.2]
["bitfinex","SOLUSD",1758557846645,26.0,221.24,221.23,0.2]
["bitfinex","SOLUSD",1758557846849,26.0,221.24,221.22,0.2]
["bitfinex","SOLUSD",1758557846850,13.59559401,221.23,221.22,0.2]
["bitfinex","SOLUSD",1758557847150,16.05350367,221.23,221.22,0.2]
["bitfinex","SOLUSD",1758557847444,20.57368628,221.23,221.22,0.2]
["bitfinex","SOLUSD",1758557847828,55.85368628,221.23,221.22,0.2]
["bitfinex","SOLUSD",1758557849061,26.0,221.2,221.18,0.2]
["bitfinex","SOLUSD",1758557849349,37.07790966,221.19,221.18,0.2]
["bitfinex","SOLUSD",1758557849650,42.3089097,221.19,221.18,0.2]
["bitfinex","SOLUSD",1758557851324,7.0289097,221.19,221.18,0.2]
["bitfinex","SOLUSD",1758557851563,42.3089097,221.19,221.18,0.2]
["bitfinex","SOLUSD",1758557852352,1.79790966,221.19,221.18,0.2]
["bitfinex","SOLUSD",1758557852660,1.79790966,221.21,221.18,0.92]
["bitfinex","SOLUSD",1758557852833,35.28,221.2,221.19,0.72]
["bitfinex","SOLUSD",1758557853035,35.28,221.2,221.18,0.2]
["bitfinex","SOLUSD",1758557853234,1.81311334,221.24,221.18,4.72114907]
["bitfinex","SOLUSD",1758557853447,0.71,221.29,221.18,4.72114907]
["bitfinex","SOLUSD",1758557853644,35.28,221.28,221.19,0.72]
["bitfinex","SOLUSD",1758557853956,1.79790966,221.23,221.19,0.72]
["bitfinex","SOLUSD",1758557854354,26.0,221.2,221.18,0.2]
["bitfinex","SOLUSD",1758557854539,35.28,221.19,221.18,0.2]
["bitfinex","SOLUSD",1758557854932,54.70973,221.19,221.18,0.2]
["bitfinex","SOLUSD",1758557855134,58.57514231,221.19,221.17,0.2]
["bitfinex","SOLUSD",1758557855359,26.71,221.18,221.17,0.2]
["bitfinex","SOLUSD",1758557855563,27.79790966,221.18,221.17,0.2]
["bitfinex","SOLUSD",1758557855744,63.19790966,221.18,221.17,0.92]
["bitfinex","SOLUSD",1758557855934,61.4,221.18,221.17,0.2]
["bitfinex","SOLUSD",1758557856339,63.19790966,221.18,221.17,0.2]
["bitfinex","SOLUSD",1758557856742,63.90790966,221.18,221.17,0.2]
["bitfinex","SOLUSD",1758557857240,63.19790966,221.18,221.17,0.2]
["bitfinex","SOLUSD",1758557857644,0.71,221.24,221.17,0.92]
["bitfinex","SOLUSD",1758557857829,1.79790966,221.19,221.17,0.92]
["bitfinex","SOLUSD",1758557858042,35.42,221.18,221.17,0.92]
["bitfinex","SOLUSD",1758557859345,26.0,221.19,221.17,0.92]
["bitfinex","SOLUSD",1758557859552,35.46,221.2,221.17,0.92]
["bitfinex","SOLUSD",1758557859752,35.46,221.2,221.18,0.72]
["bitfinex","SOLUSD",1758557859949,35.46,221.2,221.19,0.72]
["bitfinex","SOLUSD",1758557860338,61.46,221.2,221.19,0.72]
["bitfinex","SOLUSD",1758557861555,65.98080603,221.2,221.17,0.2]
["bitfinex","SOLUSD",1758557861743,1.79790966,221.18,221.17,0.2]
["bitfinex","SOLUSD",1758557861943,37.25790966,221.18,221.17,0.2]
["bitfinex","SOLUSD",1758557862156,37.96790966,221.18,221.17,0.2]
["bitfinex","SOLUSD",1758557862354,35.46,221.18,221.17,0.2]
["bitfinex","SOLUSD",1758557862561,40.15104062,221.18,221.17,0.2]
["bitfinex","SOLUSD",1758557862759,4.52224414,221.22,221.17,5.44129159]
["bitfinex","SOLUSD",1758557862938,35.5,221.22,221.18,0.72]
["bitfinex","SOLUSD",1758557863644,26.0,221.2,221.19,4.52100004]
["bitfinex","SOLUSD",1758557863861,35.5,221.22,221.17,0.2]
["bitfinex","SOLUSD",1758557863862,26.0,221.19,221.17,4.72125094]
["bitfinex","SOLUSD",1758557864244,26.0,221.19,221.18,0.72]
["bitfinex","SOLUSD",1758557864564,35.5,221.22,221.18,0.72]
["bitfinex","SOLUSD",1758557864747,30.69104062,221.25,221.18,0.72]
["bitfinex","SOLUSD",1758557865065,35.5,221.23,221.18,0.72]
["bitfinex","SOLUSD",1758557865965,35.5,221.23,221.17,0.2]
["bitfinex","SOLUSD",1758557865966,4.69104062,221.21,221.17,4.721406]
["bitfinex","SOLUSD",1758557866163,4.69104062,221.21,221.19,0.72]
["bitfinex","SOLUSD",1758557866363,30.69104062,221.21,221.2,0.72]
["bitfinex","SOLUSD",1758557866771,30.69104062,221.21,221.17,0.2]
["bitfinex","SOLUSD",1758557866967,4.69104062,221.19,221.17,0.92]
["bitfinex","SOLUSD",1758557867345,4.69104062,221.19,221.17,0.2]
["bitfinex","SOLUSD",1758557867560,4.69104062,221.19,221.18,0.72]
["bitfinex","SOLUSD",1758557868385,4.69104062,221.19,221.18,5.24120444]
["bitfinex","SOLUSD",1758557868751,4.69104062,221.19,221.18,0.72]
["bitfinex","SOLUSD",1758557869053,61.48,221.2,221.18,5.24120444]
["bitfinex","SOLUSD",1758557869760,61.48,221.2,221.19,0.72]
["bitfinex","SOLUSD",1758557870074,40.17104062,221.21,221.19,5.24092044]
["bitfinex","SOLUSD",1758557870979,40.17104062,221.21,221.19,0.72]
["bitfinex","SOLUSD",1758557871277,138.89104062,221.2,221.17,0.2]
["bitfinex","SOLUSD",1758557871465,134.2,221.19,221.17,0.92]
["bitfinex","SOLUSD",1758557871655,134.2,221.18,221.17,0.2]
["bitfinex","SOLUSD",1758557871969,134.2,221.18,221.17,0.92]
["bitfinex","SOLUSD",1758557872555,40.15104062,221.18,221.17,0.2]
["bitfinex","SOLUSD",1758557872766,45.38224506,221.18,221.17,0.2]
["bitfinex","SOLUSD",1758557873082,40.15104062,221.18,221.17,0.2]
["bitfinex","SOLUSD",1758557875174,4.69104062,221.2,221.17,0.92]
["bitfinex","SOLUSD",1758557875374,40.13104062,221.2,221.18,0.72]
["bitfinex","SOLUSD",1758557875550,40.13104062,221.2,221.17,4.72137781]
["bitfinex","SOLUSD",1758557875751,40.13104062,221.2,221.18,0.72]
["bitfinex","SOLUSD",1758557876256,35.44,221.2,221.19,5.24089963]
["bitfinex","SOLUSD",1758557877062,35.44,221.2,221.17,4.72122834]
["bitfinex","SOLUSD",1758557877376,40.13104062,221.2,221.17,5.43122834]
["bitfinex","SOLUSD",1758557877572,40.13104062,221.2,221.17,0.2]
["bitfinex","SOLUSD",1758557877573,4.69104062,221.18,221.17,0.2]
["bitfinex","SOLUSD",1758557877754,66.11104062,221.18,221.17,0.2]
["bitfinex","SOLUSD",1758557878782,35.42,221.19,221.17,0.91]
["bitfinex","SOLUSD",1758557878974,35.44,221.19,221.17,0.91]
["bitfinex","SOLUSD",1758557879671,35.44,221.19,221.17,4.72140887]
["bitfinex","SOLUSD",1758557879879,35.44,221.19,221.17,5.43140887]
["bitfinex","SOLUSD",1758557880081,26.0,221.23,221.18,0.71]
["bitfinex","SOLUSD",1758557880277,4.69104062,221.23,221.19,0.71]
["bitfinex","SOLUSD",1758557880505,35.42,221.22,221.2,5.23079566]
["bitfinex","SOLUSD",1758557880660,5.23822401,221.33,221.21,0.71]
["bitfinex","SOLUSD",1758557880861,4.69104062,221.29,221.21,5.40104062]
["bitfinex","SOLUSD",1758557881167,4.51796763,221.34,221.22,14.30559401]
["bitfinex","SOLUSD",1758557881378,4.69104062,221.3,221.24,13.59559401]
["bitfinex","SOLUSD",1758557881556,31.6,221.31,221.25,5.40104062]
["bitfinex","SOLUSD",1758557881761,31.6,221.31,221.26,0.71]
["bitfinex","SOLUSD",1758557882067,134.2,221.3,221.27,14.30559401]
["bitfinex","SOLUSD",1758557882261,134.2,221.29,221.28,0.71]
["bitfinex","SOLUSD",1758557882460,134.2,221.29,221.28,4.51916124]
["bitfinex","SOLUSD",1758557883083,134.2,221.29,221.28,5.22916124]
["bitfinex","SOLUSD",1758557883381,4.95981755,221.4,221.28,16.52706434]
["bitfinex","SOLUSD",1758557883686,4.69104062,221.37,221.29,18.99663463]
["bitfinex","SOLUSD",1758557883881,40.13104062,221.37,221.3,0.71]
["bitfinex","SOLUSD",1758557884055,26.0,221.37,221.31,4.69104062]
["bitfinex","SOLUSD",1758557884265,0.72,221.4,221.31,4.69104062]
["bitfinex","SOLUSD",1758557884266,35.44,221.38,221.32,14.30559401]
["bitfinex","SOLUSD",1758557884466,35.44,221.38,221.33,5.22814033]
["bitfinex","SOLUSD",1758557884881,35.44,221.38,221.34,0.71]
["bitfinex","SOLUSD",1758557885174,40.13104062,221.38,221.33,4.51814033]
["bitfinex","SOLUSD",1758557885388,0.72,221.37,221.33,4.51814033]
["bitfinex","SOLUSD",1758557885590,40.13104062,221.38,221.34,0.71]
["bitfinex","SOLUSD",1758557885775,40.13104062,221.38,221.33,15.81349116]
["bitfinex","SOLUSD",1758557886101,61.44,221.39,221.35,0.71]
["bitfinex","SOLUSD",1758557886476,61.44,221.39,221.36,4.517528]
["bitfinex","SOLUSD",1758557886792,42.30049531,221.39,221.36,4.517528]
["bitfinex","SOLUSD",1758557886988,0.2,221.46,221.37,0.71]
["bitfinex","SOLUSD",1758557887191,0.2,221.46,221.41,6.86049531]
["bitfinex","SOLUSD",1758557887380,0.2,221.46,221.45,6.86049531]
["bitfinex","SOLUSD",1758557887568,0.2,221.46,221.45,20.45608932]
["bitfinex","SOLUSD",1758557887768,0.2,221.46,221.45,21.16608932]
["bitfinex","SOLUSD",1758557888388,0.2,221.46,221.45,14.30559401]
["bitfinex","SOLUSD",1758557888777,0.2,221.46,221.43,13.59559401]
["bitfinex","SOLUSD",1758557888981,0.2,221.46,221.43,14.30559401]
["bitfinex","SOLUSD",1758557889183,0.2,221.46,221.44,0.71]
["bitfinex","SOLUSD",1758557890195,0.2,221.46,221.41,14.30559401]
["bitfinex","SOLUSD",1758557890502,0.92,221.46,221.42,4.51630385]
["bitfinex","SOLUSD",1758557890693,0.2,221.46,221.41,14.30559401]
["bitfinex","SOLUSD",1758557890887,6.86049531,221.45,221.41,14.30559401]
["bitfinex","SOLUSD",1758557891091,6.86049531,221.45,221.41,18.82201434]
["bitfinex","SOLUSD",1758557892692,0.2,221.46,221.41,18.82201434]
["bitfinex","SOLUSD",1758557892998,6.86049531,221.45,221.41,18.82201434]
["bitfinex","SOLUSD",1758557893495,7.06049531,221.46,221.41,18.11201434]
["bitfinex","SOLUSD",1758557893791,7.78049531,221.46,221.41,18.11201434]
["bitfinex","SOLUSD",1758557894192,6.86049531,221.44,221.36,0.71]
["bitfinex","SOLUSD",1758557894382,6.86049531,221.4,221.33,18.82373434]
["bitfinex","SOLUSD",1758557896478,6.86049531,221.38,221.33,18.11373434]
["bitfinex","SOLUSD",1758557896693,6.86049531,221.38,221.34,0.67]
["bitfinex","SOLUSD",1758557896878,6.86049531,221.38,221.34,5.18774179]
["bitfinex","SOLUSD",1758557897376,6.86049531,221.38,221.35,0.67]
["bitfinex","SOLUSD",1758557897689,6.86049531,221.4,221.35,14.26559401]
["bitfinex","SOLUSD",1758557898082,6.86049531,221.4,221.35,13.59559401]
["bitfinex","SOLUSD",1758557898284,7.54049531,221.4,221.34,4.51774179]
["bitfinex","SOLUSD",1758557898678,6.86049531,221.38,221.33,13.59559401]
["bitfinex","SOLUSD",1758557898894,6.86049531,221.38,221.34,0.67]
["bitfinex","SOLUSD",1758557899476,134.2,221.37,221.34,0.67]
["bitfinex","SOLUSD",1758557899884,134.2,221.37,221.35,14.26559401]
["bitfinex","SOLUSD",1758557900088,134.2,221.37,221.36,0.67]
["bitfinex","SOLUSD",1758557900996,134.2,221.37,221.36,5.187528]
["bitfinex","SOLUSD",1758557902014,134.2,221.45,221.37,13.59559401]
["bitfinex","SOLUSD",1758557902308,176.50049531,221.45,221.38,0.67]
["bitfinex","SOLUSD",1758557902508,134.2,221.45,221.4,6.86049531]
["bitfinex","SOLUSD",1758557902681,134.2,221.45,221.41,0.67]
["bitfinex","SOLUSD",1758557903030,0.2,221.46,221.41,0.67]
["bitfinex","SOLUSD",1758557903031,0.2,221.46,221.43,4.51609989]
["bitfinex","SOLUSD",1758557903186,0.2,221.46,221.44,7.53049531]
["bitfinex","SOLUSD",1758557903512,0.2,221.46,221.44,0.67]
["bitfinex","SOLUSD",1758557905404,0.2,221.46,221.45,4.51569202]
["bitfinex","SOLUSD",1758557906801,0.2,221.46,221.42,4.51630385]
["bitfinex","SOLUSD",1758557907005,7.54049531,221.45,221.42,4.51630385]
["bitfinex","SOLUSD",1758557907382,7.54049531,221.45,221.41,4.51650783]
["bitfinex","SOLUSD",1758557907702,6.86049531,221.45,221.41,4.51650783]
["bitfinex","SOLUSD",1758557908581,7.06049531,221.46,221.41,0.67]
["bitfinex","SOLUSD",1758557908786,134.2,221.45,221.41,0.67]
["bitfinex","SOLUSD",1758557909187,134.2,221.44,221.41,0.67]
["bitfinex","SOLUSD",1758557909384,134.2,221.44,221.42,13.59559401]
["bitfinex","SOLUSD",1758557909591,134.2,221.44,221.43,14.26559401]
["bitfinex","SOLUSD",1758557909896,134.2,221.44,221.43,21.12608932]
["bitfinex","SOLUSD",1758557910405,134.2,221.44,221.43,14.26559401]
["bitfinex","SOLUSD",1758557910709,134.2,221.44,221.43,18.7816939]
["bitfinex","SOLUSD",1758557910915,134.2,221.44,221.43,25.64218921]
["bitfinex","SOLUSD",1758557912393,0.2,221.46,221.43,36.93243895]
["bitfinex","SOLUSD",1758557912594,0.2,221.46,221.45,20.45608932]
["bitfinex","SOLUSD",1758557912798,0.2,221.46,221.45,18.11128603]
["bitfinex","SOLUSD",1758557913398,0.2,221.46,221.05,36.64]
["bitfinex","SOLUSD",1758557913399,0.2,221.46,221.42,13.59559401]
["bitfinex","SOLUSD",1758557913812,0.2,221.46,221.42,14.26559401]
["bitfinex","SOLUSD",1758557914008,0.2,221.46,221.4,15.80816446]
["bitfinex","SOLUSD",1758557914009,0.7,221.45,221.4,4.51671183]
["bitfinex","SOLUSD",1758557914198,0.2,221.46,221.41,14.26559401]
["bitfinex","SOLUSD",1758557914410,0.2,221.46,221.42,6.86049531]
["bitfinex","SOLUSD",1758557914624,0.2,221.46,221.42,7.53049531]
["bitfinex","SOLUSD",1758557914821,0.2,221.46,221.45,13.59559401]
["bitfinex","SOLUSD",1758557915207,0.2,221.46,221.45,14.26559401]
["bitfinex","SOLUSD",1758557917024,0.2,221.46,221.45,25.64178134]
["bitfinex","SOLUSD",1758557917998,1e-08,221.46,221.45,61.04178134]
["bitfinex","SOLUSD",1758557919211,1e-08,221.46,221.45,54.18128603]
["bitfinex","SOLUSD",1758557919414,1e-08,221.46,221.45,61.04178134]
["bitfinex","SOLUSD",1758557919834,1e-08,221.46,221.45,25.64178134]
["bitfinex","SOLUSD",1758557920126,1e-08,221.46,221.45,61.04178134]
["bitfinex","SOLUSD",1758557924441,1e-08,221.46,221.45,61.00178134]
["bitfinex","SOLUSD",1758557924641,1e-08,221.46,221.45,25.64178134]
["bitfinex","SOLUSD",1758557924827,1e-08,221.46,221.45,60.98178134]
["bitfinex","SOLUSD",1758557926820,1e-08,221.46,221.45,60.96178134]
["bitfinex","SOLUSD",1758557929528,1e-08,221.46,221.45,64.5875516]
["bitfinex","SOLUSD",1758557929728,1e-08,221.46,221.45,29.2675516]
["bitfinex","SOLUSD",1758557929930,0.2,221.53,221.49,13.59559401]
["bitfinex","SOLUSD",1758557930146,0.2,221.53,221.52,24.97035439]
["bitfinex","SOLUSD",1758557930442,1e-08,221.53,221.52,60.29035439]
["bitfinex","SOLUSD",1758557930643,1e-08,221.53,221.52,60.96035439]
["bitfinex","SOLUSD",1758557931744,1e-08,221.53,221.52,86.96035439]
["bitfinex","SOLUSD",1758557932542,0.7,221.64,221.53,13.59559401]
["bitfinex","SOLUSD",1758557932743,0.7,221.64,221.6,13.59559401]
["bitfinex","SOLUSD",1758557932928,0.7,221.64,221.61,35.32]
["bitfinex","SOLUSD",1758557933440,0.7,221.63,221.61,35.32]
["bitfinex","SOLUSD",1758557933643,0.7,221.63,221.6,13.59559401]
["bitfinex","SOLUSD",1758557933844,6.86049531,221.61,221.58,13.59559401]
["bitfinex","SOLUSD",1758557934022,0.7,221.6,221.54,13.59559401]
["bitfinex","SOLUSD",1758557934222,0.7,221.59,221.56,13.59559401]
["bitfinex","SOLUSD",1758557934423,0.7,221.58,221.57,48.93559401]
["bitfinex","SOLUSD",1758557934923,0.7,221.58,221.57,13.59559401]
["bitfinex","SOLUSD",1758557935122,0.7,221.58,221.57,48.93559401]
["bitfinex","SOLUSD",1758557935547,0.7,221.58,221.57,13.59559401]
["bitfinex","SOLUSD",1758557935930,0.7,221.58,221.54,4.51383266]
["bitfinex","SOLUSD",1758557936139,7.56049531,221.57,221.54,39.83383266]
["bitfinex","SOLUSD",1758557936336,0.7,221.56,221.54,39.83383266]
["bitfinex","SOLUSD",1758557936543,0.7,221.55,221.54,48.91559401]
["bitfinex","SOLUSD",1758557936941,0.7,221.55,221.54,53.42945155]
["bitfinex","SOLUSD",1758557938246,0.7,221.55,221.54,13.59559401]
["bitfinex","SOLUSD",1758557938553,7.56049531,221.55,221.54,13.59559401]
["bitfinex","SOLUSD",1758557938751,7.56049531,221.55,221.49,4.51487651]
["bitfinex","SOLUSD",1758557938952,6.86049531,221.52,221.5,13.59559401]
["bitfinex","SOLUSD",1758557939331,7.58049531,221.52,221.5,13.59559401]
["bitfinex","SOLUSD",1758557939529,0.72,221.51,221.5,13.59559401]
["bitfinex","SOLUSD",1758557940856,0.72,221.51,221.5,18.11026669]
["bitfinex","SOLUSD",1758557941055,6.86049531,221.56,221.5,30.0969484]
["bitfinex","SOLUSD",1758557941270,7.58049531,221.56,221.51,35.3]
["bitfinex","SOLUSD",1758557941431,0.72,221.56,221.5,15.80135439]
["bitfinex","SOLUSD",1758557941757,0.72,221.56,221.51,48.91559401]
["bitfinex","SOLUSD",1758557942139,0.72,221.56,221.51,13.59559401]
["bitfinex","SOLUSD",1758557942329,0.72,221.55,221.51,13.59559401]
["bitfinex","SOLUSD",1758557942646,7.58049531,221.55,221.51,13.59559401]
["bitfinex","SOLUSD",1758557942827,0.72,221.54,221.51,13.59559401]
["bitfinex","SOLUSD",1758557943154,57.87656886,221.67,221.48,13.59559401]
["bitfinex","SOLUSD",1758557943155,6.86049531,221.52,221.48,13.59559401]
["bitfinex","SOLUSD",1758557943454,6.86049531,221.49,221.48,13.59559401]
["bitfinex","SOLUSD",1758557943656,7.58049531,221.49,221.41,11.29109273]
["bitfinex","SOLUSD",1758557943857,0.72,221.48,221.42,35.34]
["bitfinex","SOLUSD",1758557944154,6.86049531,221.49,221.43,13.59559401]
["bitfinex","SOLUSD",1758557945054,6.86049531,221.49,221.45,13.59559401]
["bitfinex","SOLUSD",1758557945240,6.86049531,221.47,221.4,6.86049531]
["bitfinex","SOLUSD",1758557945447,0.72,221.46,221.42,13.59559401]
["bitfinex","SOLUSD",1758557945948,6.86049531,221.47,221.42,14.29559401]
["bitfinex","SOLUSD",1758557946151,7.58049531,221.47,221.42,14.29559401]
["bitfinex","SOLUSD",1758557946559,5.39712319,221.46,221.4,4.51671183]
["bitfinex","SOLUSD",1758557946760,5.39712319,221.46,221.41,13.59559401]
["bitfinex","SOLUSD",1758557946935,26.72,221.5,221.44,13.59559401]
["bitfinex","SOLUSD",1758557947139,4.67712319,221.47,221.44,13.59559401]
["bitfinex","SOLUSD",1758557947663,4.67712319,221.45,221.42,39.87628628]
["bitfinex","SOLUSD",1758557947850,0.72,221.44,221.43,13.59559401]
["bitfinex","SOLUSD",1758557948160,5.39712319,221.44,221.43,13.59559401]
["bitfinex","SOLUSD",1758557948863,4.67712319,221.44,221.43,18.1116939]
["bitfinex","SOLUSD",1758557949356,5.39712319,221.44,221.43,13.59559401]
["bitfinex","SOLUSD",1758557949737,4.67712319,221.44,221.43,13.59559401]
["bitfinex","SOLUSD",1758557950350,5.39712319,221.44,221.43,13.59559401]
["bitfinex","SOLUSD",1758557950654,0.72,221.5,221.43,18.8116939]
["bitfinex","SOLUSD",1758557950867,4.67712319,221.48,221.43,18.8116939]
["bitfinex","SOLUSD",1758557951239,4.67712319,221.48,221.43,30.10194364]
["bitfinex","SOLUSD",1758557951440,5.39712319,221.48,221.43,30.10194364]
["bitfinex","SOLUSD",1758557951750,5.39712319,221.47,221.43,18.1116939]
["bitfinex","SOLUSD",1758557952249,4.67712319,221.47,221.43,18.1116939]
["bitfinex","SOLUSD",1758557952465,5.39712319,221.46,221.43,18.1116939]
["bitfinex","SOLUSD",1758557952644,4.67712319,221.44,221.38,13.59559401]
["bitfinex","SOLUSD",1758557952841,4.67712319,221.39,221.36,4.51750791]
["bitfinex","SOLUSD",1758557953077,4.67712319,221.39,221.35,13.59559401]
["bitfinex","SOLUSD",1758557953251,0.72,221.42,221.35,14.29559401]
["bitfinex","SOLUSD",1758557953252,4.67712319,221.4,221.35,14.29559401]
["bitfinex","SOLUSD",1758557953460,26.0,221.42,221.36,0.7]
["bitfinex","SOLUSD",1758557954162,0.7,221.45,221.37,13.59559401]
["bitfinex","SOLUSD",1758557954349,4.67712319,221.44,221.37,14.26559401]
["bitfinex","SOLUSD",1758557954953,4.67712319,221.43,221.38,4.51711988]
["bitfinex","SOLUSD",1758557955160,4.67712319,221.43,221.38,5.18711988]
["bitfinex","SOLUSD",1758557955773,5.37712319,221.43,221.38,5.18711988]
["bitfinex","SOLUSD",1758557956754,5.37712319,221.43,221.38,16.47991959]
["bitfinex","SOLUSD",1758557958143,4.67712319,221.43,221.38,15.80991959]
["bitfinex","SOLUSD",1758557958350,4.67712319,221.39,221.32,13.59559401]
["bitfinex","SOLUSD",1758557958551,4.67712319,221.37,221.32,13.59559401]
["bitfinex","SOLUSD",1758557958863,5.37712319,221.36,221.31,4.51854864]
["bitfinex","SOLUSD",1758557959048,169.56,221.42,221.31,4.51854864]
["bitfinex","SOLUSD",1758557959049,4.67712319,221.34,221.32,13.59559401]
["bitfinex","SOLUSD",1758557959247,0.7,221.35,221.33,4.51814033]
["bitfinex","SOLUSD",1758557959465,5.37712319,221.35,221.33,4.51814033]
["bitfinex","SOLUSD",1758557959845,0.7,221.34,221.29,13.3871873]
["bitfinex","SOLUSD",1758557960049,5.37712319,221.33,221.3,4.51873686]
["bitfinex","SOLUSD",1758557960452,26.0,221.35,221.31,13.59559401]
["bitfinex","SOLUSD",1758557960652,26.0,221.35,221.33,13.59559401]
["bitfinex","SOLUSD",1758557960848,134.2,221.41,221.35,13.59559401]
["bitfinex","SOLUSD",1758557961155,134.2,221.41,221.39,13.59559401]
["bitfinex","SOLUSD",1758557961358,0.7,221.45,221.39,13.59559401]
["bitfinex","SOLUSD",1758557961359,26.0,221.42,221.39,13.59559401]
["bitfinex","SOLUSD",1758557961777,26.7,221.42,221.39,13.59559401]
["bitfinex","SOLUSD",1758557961954,26.0,221.42,221.39,13.59559401]
["bitfinex","SOLUSD",1758557963373,4.67712319,221.46,221.41,13.59559401]
["bitfinex","SOLUSD",1758557963574,0.7,221.48,221.43,13.59559401]
["bitfinex","SOLUSD",1758557963777,0.7,221.47,221.43,13.59559401]
["bitfinex","SOLUSD",1758557963967,26.0,221.45,221.43,13.59559401]
["bitfinex","SOLUSD",1758557964278,0.7,221.47,221.43,13.59559401]
["bitfinex","SOLUSD",1758557964971,4.67712319,221.44,221.4,4.51671183]
["bitfinex","SOLUSD",1758557965152,4.67712319,221.44,221.41,13.59559401]
["bitfinex","SOLUSD",1758557965357,4.67712319,221.44,221.41,18.11203481]
["bitfinex","SOLUSD",1758557965589,5.37712319,221.44,221.41,18.11203481]
["bitfinex","SOLUSD",1758557966374,4.67712319,221.44,221.41,18.11203481]
["bitfinex","SOLUSD",1758557966560,0.7,221.43,221.41,18.11203481]
["bitfinex","SOLUSD",1758557966756,134.2,221.42,221.41,18.11203481]
["bitfinex","SOLUSD",1758557967358,134.2,221.47,221.41,30.1033044]
["bitfinex","SOLUSD",1758557967577,134.2,221.47,221.42,4.67712319]
["bitfinex","SOLUSD",1758557967774,134.2,221.47,221.42,5.37712319]
["bitfinex","SOLUSD",1758557968052,134.2,221.47,221.43,14.29559401]
["bitfinex","SOLUSD",1758557968258,134.2,221.47,221.45,13.59559401]
["bitfinex","SOLUSD",1758557968467,134.2,221.47,221.45,14.29559401]
["bitfinex","SOLUSD",1758557968669,26.0,221.5,221.46,0.7]
["bitfinex","SOLUSD",1758557968874,26.0,221.5,221.47,13.59559401]
["bitfinex","SOLUSD",1758557969076,26.0,221.5,221.47,14.29559401]
["bitfinex","SOLUSD",1758557969302,134.2,221.58,221.49,13.59559401]
["bitfinex","SOLUSD",1758557969581,0.65,221.55,221.49,13.59559401]
["bitfinex","SOLUSD",1758557969779,26.0,221.53,221.49,13.59559401]
["bitfinex","SOLUSD",1758557969992,0.65,221.55,221.49,13.59559401]
["bitfinex","SOLUSD",1758557970160,5.32712319,221.54,221.49,13.59559401]
["bitfinex","SOLUSD",1758557970362,0.65,221.53,221.49,13.59559401]
["bitfinex","SOLUSD",1758557970600,0.65,221.52,221.49,13.59559401]
["bitfinex","SOLUSD",1758557971495,4.67712319,221.5,221.43,13.59559401]
["bitfinex","SOLUSD",1758557971795,35.38,221.52,221.46,13.59559401]
["bitfinex","SOLUSD",1758557971967,35.38,221.52,221.46,14.29559401]
["bitfinex","SOLUSD",1758557972166,0.65,221.54,221.46,14.29559401]
["bitfinex","SOLUSD",1758557972397,40.72712319,221.54,221.46,14.29559401]
["bitfinex","SOLUSD",1758557972692,4.67712319,221.5,221.44,13.59559401]
["bitfinex","SOLUSD",1758557972893,5.32712319,221.5,221.44,13.59559401]
["bitfinex","SOLUSD",1758557973392,5.32712319,221.5,221.46,13.59559401]
["bitfinex","SOLUSD",1758557973591,4.67712319,221.52,221.47,0.7]
["bitfinex","SOLUSD",1758557973894,5.32712319,221.52,221.46,13.59559401]
["bitfinex","SOLUSD",1758557975196,40.72712319,221.52,221.46,13.59559401]
["bitfinex","SOLUSD",1758557975410,134.2,221.51,221.48,13.59559401]
["bitfinex","SOLUSD",1758557975587,35.38,221.55,221.5,13.59559401]
["bitfinex","SOLUSD",1758557975788,0.65,221.58,221.52,13.59559401]
["bitfinex","SOLUSD",1758557976012,4.67712319,221.56,221.48,13.59559401]
["bitfinex","SOLUSD",1758557976218,5.32712319,221.56,221.48,13.59559401]
["bitfinex","SOLUSD",1758557976418,4.67712319,221.54,221.48,13.59559401]
["bitfinex","SOLUSD",1758557976619,4.67712319,221.52,221.48,13.59559401]
["bitfinex","SOLUSD",1758557976917,0.65,221.51,221.48,13.59559401]
["bitfinex","SOLUSD",1758557977218,4.67712319,221.5,221.42,13.59559401]
["bitfinex","SOLUSD",1758557977531,4.67712319,221.46,221.41,4.51630898]
["bitfinex","SOLUSD",1758557977814,4.67712319,221.44,221.42,13.59559401]
["bitfinex","SOLUSD",1758557977980,4.67712319,221.44,221.39,18.11250985]
["bitfinex","SOLUSD",1758557978184,4.67712319,221.44,221.39,18.81250985]
["bitfinex","SOLUSD",1758557978406,4.67712319,221.44,221.4,0.7]
["bitfinex","SOLUSD",1758557978610,4.67712319,221.44,221.39,4.51691584]
["bitfinex","SOLUSD",1758557978792,4.67712319,221.44,221.39,18.81250985]
["bitfinex","SOLUSD",1758557979212,4.67712319,221.44,221.41,13.59559401]
["bitfinex","SOLUSD",1758557979617,4.67712319,221.44,221.38,15.96971945]
["bitfinex","SOLUSD",1758557979618,4.67712319,221.44,221.38,4.51696439]
["bitfinex","SOLUSD",1758557979797,40.09712319,221.44,221.39,13.59559401]
["bitfinex","SOLUSD",1758557979988,40.74712319,221.44,221.39,13.59559401]
["bitfinex","SOLUSD",1758557980697,0.65,221.43,221.39,13.59559401]
["bitfinex","SOLUSD",1758557980905,0.65,221.43,221.35,11.29411275]
["bitfinex","SOLUSD",1758557980906,4.67712319,221.4,221.33,0.7]
["bitfinex","SOLUSD",1758557981197,4.67712319,221.4,221.34,13.59559401]
["bitfinex","SOLUSD",1758557981397,26.65,221.41,221.34,13.59559401]
["bitfinex","SOLUSD",1758557981612,4.67712319,221.38,221.34,13.59559401]
["bitfinex","SOLUSD",1758557982226,26.65,221.41,221.35,0.7]
["bitfinex","SOLUSD",1758557982439,4.67712319,221.39,221.35,0.7]
["bitfinex","SOLUSD",1758557982609,4.67712319,221.39,221.34,18.11351319]
["bitfinex","SOLUSD",1758557982937,4.67712319,221.39,221.34,18.81351319]
["bitfinex","SOLUSD",1758557983614,5.32712319,221.39,221.34,14.29559401]
["bitfinex","SOLUSD",1758557984149,4.67712319,221.39,221.34,18.81349296]
["bitfinex","SOLUSD",1758557984432,4.67712319,221.41,221.36,13.59559401]
["bitfinex","SOLUSD",1758557984628,35.42,221.4,221.36,13.59559401]
["bitfinex","SOLUSD",1758557984832,35.42,221.4,221.35,13.59559401]
["bitfinex","SOLUSD",1758557985030,35.42,221.4,221.35,14.29559401]
["bitfinex","SOLUSD",1758557985934,5.32712319,221.41,221.35,18.81312726]
["bitfinex","SOLUSD",1758557987317,9.84365097,221.41,221.35,18.81312726]
["bitfinex","SOLUSD",1758557987625,4.67712319,221.39,221.35,13.59559401]
["bitfinex","SOLUSD",1758557987819,5.32712319,221.39,221.35,13.59559401]
["bitfinex","SOLUSD",1758557988333,4.67712319,221.39,221.35,13.59559401]
["bitfinex","SOLUSD",1758557988534,4.67712319,221.39,221.35,14.29559401]
["bitfinex","SOLUSD",1758557988731,4.67712319,221.39,221.35,18.81317507]
["bitfinex","SOLUSD",1758557989048,4.67712319,221.39,221.32,0.7]
["bitfinex","SOLUSD",1758557989049,4.67712319,221.37,221.32,0.7]
["bitfinex","SOLUSD",1758557989212,134.85,221.38,221.3,13.59559401]
["bitfinex","SOLUSD",1758557989213,4.67712319,221.33,221.3,13.59559401]
["bitfinex","SOLUSD",1758557989912,4.67712319,221.33,221.28,0.7]
["bitfinex","SOLUSD",1758557990121,4.67712319,221.33,221.3,13.59559401]
["bitfinex","SOLUSD",1758557991136,4.67712319,221.33,221.31,4.51854864]
["bitfinex","SOLUSD",1758557991326,4.67712319,221.33,221.31,5.21854864]
["bitfinex","SOLUSD",1758557991524,4.67712319,221.36,221.32,14.29559401]
["bitfinex","SOLUSD",1758557991717,0.65,221.35,221.32,13.59559401]
["bitfinex","SOLUSD",1758557991916,4.67712319,221.34,221.32,13.59559401]
["bitfinex","SOLUSD",1758557992133,4.67712319,221.34,221.3,13.59559401]
["bitfinex","SOLUSD",1758557992330,4.67712319,221.34,221.3,14.29559401]
["bitfinex","SOLUSD",1758557993640,4.67712319,221.32,221.26,0.7]
["bitfinex","SOLUSD",1758557993813,4.67712319,221.32,221.21,26.0]
["bitfinex","SOLUSD",1758557993814,4.67712319,221.3,221.23,0.7]
["bitfinex","SOLUSD",1758557994026,4.67712319,221.3,221.24,13.59559401]
["bitfinex","SOLUSD",1758557994239,4.67712319,221.3,221.26,13.59559401]
["bitfinex","SOLUSD",1758557994451,4.67712319,221.3,221.26,0.7]
["bitfinex","SOLUSD",1758557995142,4.67712319,221.3,221.26,4.51941672]
["bitfinex","SOLUSD",1758557995449,4.67712319,221.3,221.27,0.7]
["bitfinex","SOLUSD",1758557995752,4.67712319,221.3,221.26,4.51941672]
["bitfinex","SOLUSD",1758557995947,30.67712319,221.28,221.22,0.1]
["bitfinex","SOLUSD",1758557996148,4.67712319,221.26,221.22,0.1]
["bitfinex","SOLUSD",1758557996524,4.67712319,221.26,221.23,13.59559401]
["bitfinex","SOLUSD",1758557997330,30.67712319,221.26,221.23,13.59559401]
["bitfinex","SOLUSD",1758557997529,5.38712319,221.26,221.23,13.59559401]
["bitfinex","SOLUSD",1758557997734,26.0,221.24,221.22,0.1]
["bitfinex","SOLUSD",1758557998022,30.67712319,221.24,221.22,0.1]
["bitfinex","SOLUSD",1758557999148,4.67712319,221.24,221.22,0.1]
["bitfinex","SOLUSD",1758557999324,0.71,221.23,221.22,0.1]
["bitfinex","SOLUSD",1758557999636,26.71,221.23,221.22,0.1]
["bitfinex","SOLUSD",1758558001243,13.59650117,221.31,221.22,0.1]
["bitfinex","SOLUSD",1758558001423,26.0,221.24,221.22,0.1]
["bitfinex","SOLUSD",1758558001619,56.04,221.24,221.22,0.1]
["bitfinex","SOLUSD",1758558001816,26.0,221.24,221.23,0.67]
["bitfinex","SOLUSD",1758558002035,30.67712319,221.24,221.22,0.1]
["bitfinex","SOLUSD",1758558002431,31.38712319,221.24,221.22,0.1]
["bitfinex","SOLUSD",1758558002818,30.67712319,221.24,221.22,0.1]
["bitfinex","SOLUSD",1758558003222,66.11712319,221.24,221.22,0.1]
["bitfinex","SOLUSD",1758558003462,0.71,221.3,221.23,14.26559401]
["bitfinex","SOLUSD",1758558003753,146.56,221.29,221.25,13.59559401]
["bitfinex","SOLUSD",1758558004045,12.36,221.28,221.25,13.59559401]
["bitfinex","SOLUSD",1758558004224,4.67712319,221.27,221.22,5.29037665]
["bitfinex","SOLUSD",1758558004550,4.67712319,221.27,221.22,4.62037665]
["bitfinex","SOLUSD",1758558005144,26.0,221.26,221.23,18.78567985]
["bitfinex","SOLUSD",1758558005349,26.0,221.26,221.23,14.26559401]
["bitfinex","SOLUSD",1758558005653,26.0,221.26,221.23,18.78576133]
["bitfinex","SOLUSD",1758558006142,26.0,221.26,221.22,13.69559401]
["bitfinex","SOLUSD",1758558006441,26.0,221.26,221.23,0.67]
["bitfinex","SOLUSD",1758558006622,5.38712319,221.25,221.22,0.1]
["bitfinex","SOLUSD",1758558006822,169.64,221.24,221.22,0.1]
["bitfinex","SOLUSD",1758558007046,169.64,221.24,221.22,4.62036072]
["bitfinex","SOLUSD",1758558007047,134.2,221.24,221.22,4.62036072]
["bitfinex","SOLUSD",1758558007230,134.2,221.24,221.23,0.67]
["bitfinex","SOLUSD",1758558007430,134.2,221.24,221.23,14.26559401]
["bitfinex","SOLUSD",1758558008039,4.51847693,221.32,221.23,14.26559401]
["bitfinex","SOLUSD",1758558008040,0.71,221.33,221.24,13.59559401]
["bitfinex","SOLUSD",1758558008339,134.2,221.32,221.26,13.59559401]
["bitfinex","SOLUSD",1758558008544,6.86455973,221.33,221.27,0.67]
["bitfinex","SOLUSD",1758558008737,35.48,221.32,221.27,0.67]
["bitfinex","SOLUSD",1758558009049,33.58849508,221.45,221.22,15.92132808]
["bitfinex","SOLUSD",1758558009050,6.86455973,221.38,221.3,13.59559401]
["bitfinex","SOLUSD",1758558009245,35.5,221.37,221.33,4.51814033]
["bitfinex","SOLUSD",1758558009554,35.5,221.37,221.33,5.18814033]
["bitfinex","SOLUSD",1758558009737,35.5,221.37,221.33,4.51814033]
["bitfinex","SOLUSD",1758558010056,6.86455973,221.34,221.29,4.51876003]
["bitfinex","SOLUSD",1758558010258,6.86455973,221.32,221.29,4.51876003]
["bitfinex","SOLUSD",1758558010762,6.86455973,221.34,221.29,5.18876003]
["bitfinex","SOLUSD",1758558010960,6.86455973,221.31,221.29,5.18876003]
["bitfinex","SOLUSD",1758558012238,36.21,221.34,221.29,4.51876003]
["bitfinex","SOLUSD",1758558012441,6.86455973,221.31,221.29,4.51876003]
["bitfinex","SOLUSD",1758558013146,6.86455973,221.31,221.3,13.59559401]
["bitfinex","SOLUSD",1758558013452,6.86455973,221.32,221.3,13.59559401]
["bitfinex","SOLUSD",1758558013650,0.71,221.31,221.24,13.59559401]
["bitfinex","SOLUSD",1758558013834,6.86455973,221.25,221.22,0.1]
["bitfinex","SOLUSD",1758558014037,6.86455973,221.23,221.22,0.1]
["bitfinex","SOLUSD",1758558015678,7.58455973,221.23,221.22,0.1]
["bitfinex","SOLUSD",1758558015854,12.10474234,221.23,221.22,0.1]
["bitfinex","SOLUSD",1758558017755,26.0,221.2,221.17,0.2]
["bitfinex","SOLUSD",1758558017942,11.38576417,221.18,221.17,0.2]
["bitfinex","SOLUSD",1758558018338,47.60576417,221.18,221.17,0.2]
["bitfinex","SOLUSD",1758558018755,12.10576417,221.18,221.17,0.2]
["bitfinex","SOLUSD",1758558018957,47.60576417,221.18,221.17,0.2]
["bitfinex","SOLUSD",1758558020152,7.58455973,221.18,221.17,0.2]
["bitfinex","SOLUSD",1758558021055,42.34455973,221.18,221.17,0.2]
["bitfinex","SOLUSD",1758558021264,26.0,221.19,221.17,0.88]
["bitfinex","SOLUSD",1758558021452,42.34455973,221.18,221.17,5.40140887]
["bitfinex","SOLUSD",1758558021838,42.34455973,221.18,221.17,0.88]
["bitfinex","SOLUSD",1758558022240,6.86455973,221.18,221.17,5.40140887]
["bitfinex","SOLUSD",1758558022642,0.72,221.28,221.17,18.99700288]
["bitfinex","SOLUSD",1758558022851,6.86455973,221.24,221.18,14.27559401]
["bitfinex","SOLUSD",1758558023146,6.86455973,221.24,221.2,13.59559401]
["bitfinex","SOLUSD",1758558023358,6.86455973,221.24,221.2,14.27559401]
["bitfinex","SOLUSD",1758558023543,6.86455973,221.24,221.21,0.68]
["bitfinex","SOLUSD",1758558023745,6.86455973,221.24,221.17,16.02493104]
["bitfinex","SOLUSD",1758558023939,6.86455973,221.24,221.21,0.68]
["bitfinex","SOLUSD",1758558024140,6.86455973,221.24,221.22,0.68]
["bitfinex","SOLUSD",1758558024552,0.72,221.31,221.23,0.68]
["bitfinex","SOLUSD",1758558024765,6.86455973,221.25,221.23,0.68]
["bitfinex","SOLUSD",1758558025077,6.86455973,221.25,221.21,0.68]
["bitfinex","SOLUSD",1758558025264,6.86455973,221.25,221.22,0.68]
["bitfinex","SOLUSD",1758558025564,6.86455973,221.25,221.23,0.68]
["bitfinex","SOLUSD",1758558025771,35.52,221.27,221.24,0.68]
["bitfinex","SOLUSD",1758558025772,6.86455973,221.26,221.24,0.68]
["bitfinex","SOLUSD",1758558026143,6.86455973,221.26,221.25,4.51977401]
["bitfinex","SOLUSD",1758558026545,26.0,221.3,221.25,4.51977401]
["bitfinex","SOLUSD",1758558026739,35.52,221.29,221.26,0.68]
["bitfinex","SOLUSD",1758558026935,35.52,221.29,221.25,4.51977401]
["bitfinex","SOLUSD",1758558026936,6.86455973,221.3,221.27,14.27559401]
["bitfinex","SOLUSD",1758558027169,6.86455973,221.3,221.28,0.67]
["bitfinex","SOLUSD",1758558027673,31.29208154,221.47,221.29,14.26559401]
["bitfinex","SOLUSD",1758558027855,6.86455973,221.32,221.3,0.67]
["bitfinex","SOLUSD",1758558028179,6.86455973,221.32,221.31,18.11414265]
["bitfinex","SOLUSD",1758558028345,6.86455973,221.34,221.31,18.78414265]
["bitfinex","SOLUSD",1758558028544,35.52,221.35,221.32,0.67]
["bitfinex","SOLUSD",1758558028742,6.86455973,221.34,221.32,0.67]
["bitfinex","SOLUSD",1758558028940,6.86455973,221.34,221.31,18.11414265]
["bitfinex","SOLUSD",1758558029164,0.72,221.39,221.32,0.67]
["bitfinex","SOLUSD",1758558029353,6.86455973,221.36,221.33,13.59559401]
["bitfinex","SOLUSD",1758558029560,6.86455973,221.36,221.33,14.26559401]
["bitfinex","SOLUSD",1758558029765,6.86455973,221.36,221.32,13.59559401]
["bitfinex","SOLUSD",1758558030064,6.86455973,221.36,221.33,0.67]
["bitfinex","SOLUSD",1758558030265,6.86455973,221.36,221.33,5.18812581]
["bitfinex","SOLUSD",1758558030566,6.86455973,221.34,221.29,0.67]
["bitfinex","SOLUSD",1758558030754,6.86455973,221.3,221.28,0.67]
["bitfinex","SOLUSD",1758558030958,6.86455973,221.32,221.28,0.67]
["bitfinex","SOLUSD",1758558031156,6.86455973,221.32,221.3,13.59559401]
["bitfinex","SOLUSD",1758558031454,6.86455973,221.32,221.29,0.67]
["bitfinex","SOLUSD",1758558031455,6.86455973,221.34,221.31,0.67]
["bitfinex","SOLUSD",1758558031656,6.86455973,221.34,221.29,13.59559401]
["bitfinex","SOLUSD",1758558031960,6.86455973,221.32,221.29,14.26559401]
["bitfinex","SOLUSD",1758558032365,6.86455973,221.32,221.25,11.96943502]
["bitfinex","SOLUSD",1758558032570,6.86455973,221.28,221.26,13.59559401]
["bitfinex","SOLUSD",1758558032870,6.86455973,221.28,221.26,14.26559401]
["bitfinex","SOLUSD",1758558033063,6.86455973,221.29,221.28,13.59559401]
["bitfinex","SOLUSD",1758558033264,6.86455973,221.31,221.28,14.26559401]
["bitfinex","SOLUSD",1758558034366,11.29328923,221.38,221.26,15.81849407]
["bitfinex","SOLUSD",1758558034367,134.2,221.37,221.31,13.59559401]
["bitfinex","SOLUSD",1758558034578,134.2,221.37,221.3,15.81563488]
["bitfinex","SOLUSD",1758558034579,6.86455973,221.36,221.33,13.59559401]
["bitfinex","SOLUSD",1758558034776,6.86455973,221.34,221.31,13.59559401]
["bitfinex","SOLUSD",1758558034981,6.86455973,221.34,221.31,14.26559401]
["bitfinex","SOLUSD",1758558035180,6.86455973,221.34,221.31,13.59559401]
["bitfinex","SOLUSD",1758558036077,6.86455973,221.34,221.31,14.26559401]
["bitfinex","SOLUSD",1758558036783,6.86455973,221.32,221.29,13.59559401]
["bitfinex","SOLUSD",1758558036978,6.86455973,221.32,221.29,14.26559401]
["bitfinex","SOLUSD",1758558037178,6.86455973,221.32,221.3,0.67]
["bitfinex","SOLUSD",1758558037480,6.86455973,221.32,221.27,4.51935298]
["bitfinex","SOLUSD",1758558037697,6.86455973,221.28,221.22,13.59559401]
["bitfinex","SOLUSD",1758558037870,6.86455973,221.24,221.22,13.59559401]
["bitfinex","SOLUSD",1758558038058,6.86455973,221.24,221.22,14.26559401]
["bitfinex","SOLUSD",1758558038788,6.86455973,221.24,221.23,18.11577662]
["bitfinex","SOLUSD",1758558039285,6.86455973,221.24,221.23,13.59559401]
["bitfinex","SOLUSD",1758558040762,7.58455973,221.24,221.21,4.52057132]
["bitfinex","SOLUSD",1758558040966,35.56,221.29,221.17,0.87]
["bitfinex","SOLUSD",1758558040967,6.86455973,221.22,221.17,0.87]
["bitfinex","SOLUSD",1758558041192,6.86455973,221.2,221.18,13.59559401]
["bitfinex","SOLUSD",1758558041369,35.56,221.26,221.2,13.59559401]
["bitfinex","SOLUSD",1758558041685,6.86455973,221.25,221.19,0.67]
["bitfinex","SOLUSD",1758558041872,6.86455973,221.23,221.2,13.59559401]
["bitfinex","SOLUSD",1758558042265,30.5191989,221.28,221.2,13.59559401]
["bitfinex","SOLUSD",1758558042266,26.0,221.28,221.2,13.59559401]
["bitfinex","SOLUSD",1758558042469,6.86455973,221.3,221.22,13.59559401]
["bitfinex","SOLUSD",1758558042674,40.81820665,221.33,221.26,13.59559401]
["bitfinex","SOLUSD",1758558042880,6.86455973,221.3,221.26,13.59559401]
["bitfinex","SOLUSD",1758558043077,6.86455973,221.3,221.26,14.26559401]
["bitfinex","SOLUSD",1758558043880,6.86455973,221.3,221.27,5.18936548]
["bitfinex","SOLUSD",1758558044185,6.86455973,221.3,221.26,13.59559401]
["bitfinex","SOLUSD",1758558044186,6.86455973,221.3,221.26,4.51954974]
["bitfinex","SOLUSD",1758558044690,6.86455973,221.28,221.25,13.59559401]
["bitfinex","SOLUSD",1758558044870,6.86455973,221.26,221.25,13.59559401]
["bitfinex","SOLUSD",1758558045074,0.72,221.28,221.25,13.59559401]
["bitfinex","SOLUSD",1758558045275,6.86455973,221.26,221.25,13.59559401]
["bitfinex","SOLUSD",1758558046185,6.86455973,221.28,221.25,18.78536802]
["bitfinex","SOLUSD",1758558046500,26.72,221.33,221.27,13.59559401]
["bitfinex","SOLUSD",1758558046667,6.86455973,221.33,221.29,13.59559401]
["bitfinex","SOLUSD",1758558046868,7.58455973,221.33,221.29,13.59559401]
["bitfinex","SOLUSD",1758558047196,0.72,221.32,221.26,13.59559401]
["bitfinex","SOLUSD",1758558047494,6.86455973,221.3,221.27,0.67]
["bitfinex","SOLUSD",1758558047668,0.72,221.33,221.26,13.59559401]
["bitfinex","SOLUSD",1758558047862,0.72,221.33,221.27,4.51936548]
["bitfinex","SOLUSD",1758558048203,6.86455973,221.3,221.27,4.51936548]
["bitfinex","SOLUSD",1758558048361,6.86455973,221.3,221.29,13.59559401]
["bitfinex","SOLUSD",1758558048566,6.86455973,221.31,221.29,14.26559401]
["bitfinex","SOLUSD",1758558048765,6.86455973,221.31,221.28,13.59559401]
["bitfinex","SOLUSD",1758558049100,6.86455973,221.29,221.28,13.59559401]
["bitfinex","SOLUSD",1758558049388,26.0,221.36,221.28,0.67]
["bitfinex","SOLUSD",1758558049389,134.2,221.34,221.28,0.67]
["bitfinex","SOLUSD",1758558049579,6.86455973,221.33,221.26,13.59559401]
["bitfinex","SOLUSD",1758558049781,6.86455973,221.33,221.27,0.67]
["bitfinex","SOLUSD",1758558049977,6.86455973,221.31,221.28,4.51916124]
["bitfinex","SOLUSD",1758558050181,6.86455973,221.31,221.28,5.18916124]
["bitfinex","SOLUSD",1758558050698,6.86455973,221.31,221.28,4.51916124]
["bitfinex","SOLUSD",1758558050998,7.58455973,221.31,221.26,18.11509226]
["bitfinex","SOLUSD",1758558051203,6.86455973,221.29,221.26,18.78509226]
["bitfinex","SOLUSD",1758558051697,6.86455973,221.31,221.28,13.59559401]
["bitfinex","SOLUSD",1758558051900,6.86455973,221.31,221.29,0.67]
["bitfinex","SOLUSD",1758558052083,134.2,221.34,221.3,0.67]
["bitfinex","SOLUSD",1758558052267,6.86455973,221.33,221.31,0.67]
["bitfinex","SOLUSD",1758558052467,6.86455973,221.33,221.3,13.59559401]
["bitfinex","SOLUSD",1758558052665,134.2,221.32,221.3,13.59559401]
["bitfinex","SOLUSD",1758558052892,6.86455973,221.31,221.27,18.11480449]
["bitfinex","SOLUSD",1758558053277,6.86455973,221.31,221.29,13.59559401]
["bitfinex","SOLUSD",1758558055493,6.86455973,221.31,221.29,4.51894176]
["bitfinex","SOLUSD",1758558056478,6.86455973,221.31,221.29,13.59559401]
["bitfinex","SOLUSD",1758558056794,134.2,221.32,221.29,13.59559401]
["bitfinex","SOLUSD",1758558056989,134.2,221.32,221.29,14.26559401]
["bitfinex","SOLUSD",1758558057383,6.86455973,221.31,221.29,13.59559401]
["bitfinex","SOLUSD",1758558058404,6.86455973,221.31,221.3,4.51875282]
["bitfinex","SOLUSD",1758558059208,134.2,221.32,221.31,13.59559401]
["bitfinex","SOLUSD",1758558059372,134.2,221.32,221.31,14.25559401]
["bitfinex","SOLUSD",1758558060596,134.2,221.32,221.31,18.77414265]
["bitfinex","SOLUSD",1758558060785,98.39350722,221.4,221.31,18.77414265]
["bitfinex","SOLUSD",1758558060988,6.86455973,221.42,221.35,13.59559401]
["bitfinex","SOLUSD",1758558061304,6.86455973,221.44,221.37,13.59559401]
["bitfinex","SOLUSD",1758558061509,6.86455973,221.46,221.39,13.59559401]
["bitfinex","SOLUSD",1758558061678,6.86455973,221.44,221.39,14.25559401]
["bitfinex","SOLUSD",1758558062002,6.86455973,221.44,221.4,0.66]
["bitfinex","SOLUSD",1758558062595,6.86455973,221.44,221.42,13.59559401]
["bitfinex","SOLUSD",1758558063001,0.67,221.43,221.39,13.59559401]
["bitfinex","SOLUSD",1758558063212,6.86455973,221.4,221.39,13.59559401]
["bitfinex","SOLUSD",1758558063578,0.67,221.44,221.39,13.59559401]
["bitfinex","SOLUSD",1758558063906,6.86455973,221.44,221.41,13.59559401]
["bitfinex","SOLUSD",1758558064587,6.86455973,221.44,221.41,0.66]
["bitfinex","SOLUSD",1758558065092,6.86455973,221.44,221.4,15.80849141]
["bitfinex","SOLUSD",1758558065287,6.86455973,221.46,221.41,14.25559401]
["bitfinex","SOLUSD",1758558065506,6.86455973,221.46,221.43,13.59559401]
["bitfinex","SOLUSD",1758558065800,6.86455973,221.46,221.43,14.25559401]
["bitfinex","SOLUSD",1758558065985,0.2,221.49,221.45,13.59559401]
["bitfinex","SOLUSD",1758558066302,0.2,221.49,221.43,13.59559401]
["bitfinex","SOLUSD",1758558066510,0.2,221.49,221.47,13.59559401]
["bitfinex","SOLUSD",1758558066801,0.2,221.49,221.48,18.11067437]
["bitfinex","SOLUSD",1758558067003,0.2,221.49,221.48,18.77067437]
["bitfinex","SOLUSD",1758558068684,0.2,221.53,221.51,13.59559401]
["bitfinex","SOLUSD",1758558069086,0.2,221.53,221.52,14.25559401]
["bitfinex","SOLUSD",1758558070525,6.86455973,221.6,221.53,13.59559401]
["bitfinex","SOLUSD",1758558070725,4.67098081,221.61,221.55,13.59559401]
["bitfinex","SOLUSD",1758558072335,4.67098081,221.66,221.57,13.59559401]
["bitfinex","SOLUSD",1758558072543,4.67098081,221.68,221.59,13.59559401]
["bitfinex","SOLUSD",1758558072711,4.67098081,221.68,221.6,16.45422381]
["bitfinex","SOLUSD",1758558072913,4.67098081,221.68,221.62,13.59559401]
["bitfinex","SOLUSD",1758558073529,5.34098081,221.7,221.63,0.66]
["bitfinex","SOLUSD",1758558074105,0.67,221.7,221.63,0.66]
["bitfinex","SOLUSD",1758558074307,5.34098081,221.7,221.63,0.66]
["bitfinex","SOLUSD",1758558074717,5.34098081,221.7,221.65,13.59559401]
["bitfinex","SOLUSD",1758558075003,4.67098081,221.7,221.65,13.59559401]
["bitfinex","SOLUSD",1758558075205,0.79,221.71,221.65,13.59559401]
["bitfinex","SOLUSD",1758558075714,4.67098081,221.68,221.65,13.59559401]
["bitfinex","SOLUSD",1758558076406,4.67098081,221.68,221.61,4.51223784]
["bitfinex","SOLUSD",1758558076714,4.67098081,221.64,221.62,4.51218144]
["bitfinex","SOLUSD",1758558076921,0.1,221.71,221.63,14.31559401]
["bitfinex","SOLUSD",1758558077122,4.77098081,221.71,221.63,14.31559401]
["bitfinex","SOLUSD",1758558077603,4.77098081,221.71,221.65,13.59559401]
["bitfinex","SOLUSD",1758558077800,0.1,221.71,221.65,13.59559401]
["bitfinex","SOLUSD",1758558078028,0.1,221.71,221.67,13.59559401]
["bitfinex","SOLUSD",1758558078428,0.1,221.71,221.68,14.31559401]
["bitfinex","SOLUSD",1758558078942,0.1,221.71,221.68,18.82660086]
["bitfinex","SOLUSD",1758558080457,5.56098081,221.69,221.68,13.59559401]
["bitfinex","SOLUSD",1758558080759,4.87098081,221.69,221.68,13.59559401]
["bitfinex","SOLUSD",1758558081355,0.2,221.69,221.68,13.59559401]
["bitfinex","SOLUSD",1758558081857,0.89,221.69,221.68,13.59559401]
["bitfinex","SOLUSD",1758558082647,0.89,221.69,221.65,4.51161707]
["bitfinex","SOLUSD",1758558082841,5.36098081,221.68,221.63,18.10753054]
["bitfinex","SOLUSD",1758558083034,0.69,221.67,221.62,13.59559401]
["bitfinex","SOLUSD",1758558083252,4.67098081,221.65,221.62,13.59559401]
["bitfinex","SOLUSD",1758558083460,4.67098081,221.65,221.62,14.31559401]
["bitfinex","SOLUSD",1758558083627,4.67098081,221.67,221.62,14.31559401]
["bitfinex","SOLUSD",1758558084022,5.56098081,221.69,221.64,13.59559401]
["bitfinex","SOLUSD",1758558084227,4.87098081,221.69,221.64,0.72]
["bitfinex","SOLUSD",1758558084440,4.87098081,221.69,221.66,13.59559401]
["bitfinex","SOLUSD",1758558084663,0.2,221.69,221.66,14.31559401]
["bitfinex","SOLUSD",1758558085150,0.2,221.69,221.68,13.59559401]
["bitfinex","SOLUSD",1758558086051,0.2,221.69,221.64,18.10741498]
["bitfinex","SOLUSD",1758558086435,0.2,221.69,221.66,13.59559401]
["bitfinex","SOLUSD",1758558087062,0.2,221.69,221.68,13.59559401]
["bitfinex","SOLUSD",1758558087269,0.2,221.69,221.68,4.51100685]
["bitfinex","SOLUSD",1758558087473,0.2,221.69,221.68,5.20100685]
["bitfinex","SOLUSD",1758558094259,0.2,221.69,221.68,9.87198766]
["bitfinex","SOLUSD",1758558094763,0.2,221.69,221.68,5.20100685]
["bitfinex","SOLUSD",1758558094942,0.2,221.69,221.68,9.87198766]
["bitfinex","SOLUSD",1758558096368,0.2,221.69,221.68,4.51100685]
["bitfinex","SOLUSD",1758558096871,0.2,221.69,221.68,5.20100685]
["bitfinex","SOLUSD",1758558097170,0.2,221.69,221.68,18.79660086]
["bitfinex","SOLUSD",1758558098073,0.86,221.69,221.68,13.59559401]
["bitfinex","SOLUSD",1758558098449,0.2,221.69,221.68,13.59559401]
["bitfinex","SOLUSD",1758558101772,0.2,221.69,221.68,20.58862006]
["bitfinex","SOLUSD",1758558102078,0.2,221.72,221.71,39.59559401]
["bitfinex","SOLUSD",1758558102253,1e-08,221.72,221.71,41.38761321]
["bitfinex","SOLUSD",1758558102448,1e-08,221.72,221.71,42.07761321]
["bitfinex","SOLUSD",1758558102645,1e-08,221.72,221.71,43.8850735]
["bitfinex","SOLUSD",1758558103154,1e-08,221.72,221.71,83.99546996]
["bitfinex","SOLUSD",1758558104144,1e-08,221.72,221.71,46.60345076]
["bitfinex","SOLUSD",1758558104360,1e-08,221.72,221.71,45.89800967]
["bitfinex","SOLUSD",1758558104566,1e-08,221.72,221.71,48.76978034]
["bitfinex","SOLUSD",1758558104759,1e-08,221.72,221.71,85.03978034]
["bitfinex","SOLUSD",1758558104963,1e-08,221.72,221.71,80.37599047]
["bitfinex","SOLUSD",1758558105152,1e-08,221.72,221.71,84.34978034]
["bitfinex","SOLUSD",1758558105671,1e-08,221.72,221.71,85.03978034]
["bitfinex","SOLUSD",1758558105855,1e-08,221.72,221.71,58.34978034]
["bitfinex","SOLUSD",1758558106052,1e-08,221.72,221.71,53.68599047]
["bitfinex","SOLUSD",1758558107962,0.66000001,221.72,221.71,53.68599047]
["bitfinex","SOLUSD",1758558108176,1e-08,221.72,221.71,53.68599047]
["bitfinex","SOLUSD",1758558108477,1e-08,221.72,221.71,18.10599047]
["bitfinex","SOLUSD",1758558110568,1e-08,221.72,221.71,53.62599047]
["bitfinex","SOLUSD",1758558111166,1e-08,221.72,221.71,18.10599047]
["bitfinex","SOLUSD",1758558111371,1e-08,221.72,221.71,53.62599047]
["bitfinex","SOLUSD",1758558111567,0.66000001,221.72,221.71,13.59559401]
["bitfinex","SOLUSD",1758558111760,5.32378988,221.72,221.71,13.59559401]
["bitfinex","SOLUSD",1758558112379,5.32378988,221.72,221.64,13.59559401]
["bitfinex","SOLUSD",1758558112687,0.66,221.71,221.64,49.11559401]
["bitfinex","SOLUSD",1758558112883,1e-08,221.72,221.66,13.59559401]
["bitfinex","SOLUSD",1758558113096,1e-08,221.72,221.66,53.79938388]
["bitfinex","SOLUSD",1758558113383,1e-08,221.72,221.68,13.59559401]
["bitfinex","SOLUSD",1758558113776,0.66,221.71,221.68,13.59559401]
["bitfinex","SOLUSD",1758558113967,1e-08,221.72,221.68,13.59559401]
["bitfinex","SOLUSD",1758558113968,0.66,221.7,221.68,13.59559401]
["bitfinex","SOLUSD",1758558114168,0.66,221.69,221.68,13.59559401]
["bitfinex","SOLUSD",1758558114975,0.66,221.71,221.68,13.59559401]
["bitfinex","SOLUSD",1758558115376,0.66,221.7,221.68,13.59559401]
["bitfinex","SOLUSD",1758558115677,0.66,221.69,221.68,13.59559401]
["bitfinex","SOLUSD",1758558115882,5.32378987,221.69,221.66,13.59559401]
["bitfinex","SOLUSD",1758558116086,0.66,221.68,221.66,13.59559401]
["bitfinex","SOLUSD",1758558116484,0.66,221.68,221.65,13.59559401]
["bitfinex","SOLUSD",1758558116662,3.37109112,221.67,221.65,13.59559401]
["bitfinex","SOLUSD",1758558116992,3.37109112,221.66,221.65,13.59559401]
["bitfinex","SOLUSD",1758558117483,4.66378987,221.67,221.64,13.59559401]
["bitfinex","SOLUSD",1758558117691,0.71,221.66,221.62,13.59559401]
["bitfinex","SOLUSD",1758558118196,4.66378987,221.71,221.64,13.59559401]
["bitfinex","SOLUSD",1758558118657,0.71000001,221.72,221.64,13.59559401]
["bitfinex","SOLUSD",1758558118855,9.88398975,221.72,221.64,13.59559401]
["bitfinex","SOLUSD",1758558119077,0.71,221.71,221.64,13.59559401]
["bitfinex","SOLUSD",1758558119283,4.66378987,221.7,221.64,13.59559401]
["bitfinex","SOLUSD",1758558119590,0.71,221.69,221.64,18.1073889]
["bitfinex","SOLUSD",1758558120467,5.37378987,221.68,221.6,29.73502516]
["bitfinex","SOLUSD",1758558120799,4.66378987,221.66,221.61,18.10802575]
["bitfinex","SOLUSD",1758558120985,26.0,221.69,221.61,18.10802575]
["bitfinex","SOLUSD",1758558120986,4.66378987,221.64,221.61,13.59559401]
["bitfinex","SOLUSD",1758558121283,0.71,221.63,221.59,13.59559401]
["bitfinex","SOLUSD",1758558121455,4.66378987,221.62,221.57,13.59559401]
["bitfinex","SOLUSD",1758558121662,0.71,221.67,221.59,13.59559401]
["bitfinex","SOLUSD",1758558121986,4.66378987,221.69,221.61,13.59559401]
["bitfinex","SOLUSD",1758558122183,4.66378987,221.69,221.61,14.26559401]
["bitfinex","SOLUSD",1758558122491,31.37378987,221.69,221.61,14.26559401]
["bitfinex","SOLUSD",1758558122864,4.66378987,221.67,221.58,14.26559401]
["bitfinex","SOLUSD",1758558123088,0.71,221.66,221.58,54.46938388]
["bitfinex","SOLUSD",1758558123308,5.37378987,221.65,221.58,13.59559401]
["bitfinex","SOLUSD",1758558123567,5.37378987,221.65,221.55,26.67]
["bitfinex","SOLUSD",1758558123568,4.66378987,221.61,221.55,13.59559401]
["bitfinex","SOLUSD",1758558123765,30.66378987,221.64,221.57,13.59559401]
["bitfinex","SOLUSD",1758558124078,31.37378987,221.64,221.57,14.26559401]
["bitfinex","SOLUSD",1758558124283,4.66378987,221.62,221.54,40.89378987]
["bitfinex","SOLUSD",1758558124471,4.66378987,221.6,221.55,13.59559401]
["bitfinex","SOLUSD",1758558124677,28.50374227,221.64,221.57,13.59559401]
["bitfinex","SOLUSD",1758558124977,1.79374227,221.62,221.57,13.59559401]
["bitfinex","SOLUSD",1758558125180,26.0,221.64,221.54,13.66899665]
["bitfinex","SOLUSD",1758558125181,1.79374227,221.6,221.55,13.59559401]
["bitfinex","SOLUSD",1758558125484,1.79374227,221.56,221.49,4.51487651]
["bitfinex","SOLUSD",1758558125671,1.79374227,221.56,221.5,0.67]
["bitfinex","SOLUSD",1758558126081,1.79374227,221.54,221.47,0.67]
["bitfinex","SOLUSD",1758558126374,1.79374227,221.54,221.48,13.59559401]
["bitfinex","SOLUSD",1758558126691,1.79374227,221.52,221.47,13.59559401]
["bitfinex","SOLUSD",1758558126888,2.50374227,221.52,221.46,4.51548812]
["bitfinex","SOLUSD",1758558127413,1.79374227,221.48,221.47,13.59559401]
["bitfinex","SOLUSD",1758558127581,0.71,221.48,221.45,0.1]
["bitfinex","SOLUSD",1758558127768,2.50374227,221.48,221.45,0.1]
["bitfinex","SOLUSD",1758558128329,26.0,221.54,221.47,13.59559401]
["bitfinex","SOLUSD",1758558128497,27.79374227,221.54,221.47,13.59559401]
["bitfinex","SOLUSD",1758558128682,30.67420419,221.54,221.47,13.59559401]
["bitfinex","SOLUSD",1758558129192,4.67420419,221.55,221.49,13.59559401]
["bitfinex","SOLUSD",1758558129383,22.55702426,221.67,221.51,18.2697982]
["bitfinex","SOLUSD",1758558129384,0.71,221.59,221.51,18.2697982]
["bitfinex","SOLUSD",1758558129598,5.38420419,221.59,221.51,18.2697982]
["bitfinex","SOLUSD",1758558129797,9.8970499,221.59,221.51,18.2697982]
["bitfinex","SOLUSD",1758558130085,35.8970499,221.59,221.51,18.2697982]
["bitfinex","SOLUSD",1758558130275,4.67420419,221.55,221.49,13.59559401]
["bitfinex","SOLUSD",1758558130468,4.67420419,221.51,221.45,13.69559401]
["bitfinex","SOLUSD",1758558130667,6.85361296,221.51,221.45,13.69559401]
["bitfinex","SOLUSD",1758558130896,6.85361296,221.51,221.45,0.1]
["bitfinex","SOLUSD",1758558131085,6.85361296,221.51,221.45,4.61565686]
["bitfinex","SOLUSD",1758558131286,6.85361296,221.53,221.47,13.59559401]
["bitfinex","SOLUSD",1758558131803,6.85361296,221.51,221.46,13.59559401]
["bitfinex","SOLUSD",1758558132009,6.85361296,221.49,221.45,0.1]
["bitfinex","SOLUSD",1758558132501,7.56361296,221.49,221.45,0.1]
["bitfinex","SOLUSD",1758558132871,6.85361296,221.47,221.45,0.1]
["bitfinex","SOLUSD",1758558133373,0.71,221.46,221.45,0.1]
["bitfinex","SOLUSD",1758558133675,7.56361296,221.47,221.45,0.1]
["bitfinex","SOLUSD",1758558134393,6.85361296,221.47,221.45,0.1]
["bitfinex","SOLUSD",1758558134595,0.69,221.46,221.45,0.1]
["bitfinex","SOLUSD",1758558135491,40.90548812,221.46,221.45,0.1]
["bitfinex","SOLUSD",1758558136303,47.75910108,221.46,221.45,0.1]
["bitfinex","SOLUSD",1758558136672,12.05910108,221.46,221.45,0.1]
["bitfinex","SOLUSD",1758558137030,42.53361296,221.47,221.45,0.1]
["bitfinex","SOLUSD",1758558137176,0.69,221.46,221.45,0.1]
["bitfinex","SOLUSD",1758558137377,5.20548812,221.46,221.45,0.1]
["bitfinex","SOLUSD",1758558137578,26.69,221.46,221.45,0.1]
["bitfinex","SOLUSD",1758558137794,26.0,221.49,221.45,0.1]
["bitfinex","SOLUSD",1758558137992,26.69,221.5,221.45,0.1]
["bitfinex","SOLUSD",1758558138198,42.55361296,221.49,221.45,4.61567061]
["bitfinex","SOLUSD",1758558138397,6.85361296,221.49,221.46,13.59559401]
["bitfinex","SOLUSD",1758558138982,6.85361296,221.51,221.46,14.27559401]
["bitfinex","SOLUSD",1758558139182,42.55361296,221.51,221.45,0.1]
["bitfinex","SOLUSD",1758558139394,6.85361296,221.49,221.46,13.59559401]
["bitfinex","SOLUSD",1758558139609,6.85361296,221.49,221.46,14.27559401]
["bitfinex","SOLUSD",1758558139809,6.85361296,221.49,221.46,13.59559401]
["bitfinex","SOLUSD",1758558140004,6.85361296,221.49,221.45,4.61564952]
["bitfinex","SOLUSD",1758558140005,6.85361296,221.49,221.45,0.1]
["bitfinex","SOLUSD",1758558140189,6.85361296,221.47,221.45,0.1]
["bitfinex","SOLUSD",1758558140711,0.69,221.46,221.45,0.1]
["bitfinex","SOLUSD",1758558141319,36.39,221.46,221.45,0.1]
["bitfinex","SOLUSD",1758558141497,66.90548812,221.46,221.45,0.1]
["bitfinex","SOLUSD",1758558142013,61.72,221.46,221.45,0.1]
["bitfinex","SOLUSD",1758558142217,69.26361296,221.46,221.45,0.1]
["bitfinex","SOLUSD",1758558142707,0.69,221.52,221.45,0.1]
["bitfinex","SOLUSD",1758558142924,6.85361296,221.47,221.45,0.1]
["bitfinex","SOLUSD",1758558143710,0.69,221.46,221.45,0.1]
["bitfinex","SOLUSD",1758558144098,35.72,221.46,221.45,0.1]
["bitfinex","SOLUSD",1758558145316,35.7,221.46,221.45,14.37559401]
["bitfinex","SOLUSD",1758558145494,35.7,221.46,221.45,18.89128481]
["bitfinex","SOLUSD",1758558145694,42.57361296,221.48,221.45,18.89128481]
["bitfinex","SOLUSD",1758558145900,6.85361296,221.48,221.45,18.21128481]
["bitfinex","SOLUSD",1758558146107,42.57361296,221.48,221.46,0.68]
["bitfinex","SOLUSD",1758558146419,43.26361296,221.48,221.45,13.69559401]
["bitfinex","SOLUSD",1758558147112,42.57361296,221.48,221.45,13.69559401]
["bitfinex","SOLUSD",1758558147313,42.57361296,221.48,221.46,0.7]
["bitfinex","SOLUSD",1758558147522,42.57361296,221.48,221.45,13.69559401]
["bitfinex","SOLUSD",1758558147895,42.57361296,221.48,221.45,14.39559401]
["bitfinex","SOLUSD",1758558148096,42.57361296,221.48,221.45,13.69559401]
["bitfinex","SOLUSD",1758558148299,6.85361296,221.46,221.45,0.1]
["bitfinex","SOLUSD",1758558148602,28.80749863,221.46,221.45,0.1]
["bitfinex","SOLUSD",1758558148806,29.51749863,221.46,221.45,0.1]
["bitfinex","SOLUSD",1758558149306,26.0,221.45,221.37,13.59559401]
["bitfinex","SOLUSD",1758558149615,2.80749863,221.38,221.34,13.59559401]
["bitfinex","SOLUSD",1758558149916,2.80749863,221.38,221.34,14.29559401]
["bitfinex","SOLUSD",1758558150918,2.80749863,221.36,221.34,13.59559401]
["bitfinex","SOLUSD",1758558151494,2.80749863,221.36,221.34,4.51784065]
["bitfinex","SOLUSD",1758558151718,2.80749863,221.36,221.35,14.29559401]
["bitfinex","SOLUSD",1758558151920,11.29111848,221.42,221.35,14.29559401]
["bitfinex","SOLUSD",1758558151921,3.75528177,221.66,221.39,13.59559401]
["bitfinex","SOLUSD",1758558152218,2.80749863,221.66,221.57,13.59559401]
["bitfinex","SOLUSD",1758558152523,2.80749863,221.6,221.54,0.7]
["bitfinex","SOLUSD",1758558152699,17.96,221.6,221.55,13.59559401]
["bitfinex","SOLUSD",1758558152901,6.84888734,221.57,221.56,0.7]
["bitfinex","SOLUSD",1758558153116,6.84888734,221.57,221.56,14.29559401]
["bitfinex","SOLUSD",1758558153497,6.84888734,221.59,221.57,13.59559401]
["bitfinex","SOLUSD",1758558153924,6.84888734,221.59,221.54,18.10930318]
["bitfinex","SOLUSD",1758558154427,6.84888734,221.59,221.55,0.7]
["bitfinex","SOLUSD",1758558154923,6.84888734,221.57,221.48,13.59559401]
["bitfinex","SOLUSD",1758558155130,6.84888734,221.53,221.48,13.59559401]
["bitfinex","SOLUSD",1758558155427,6.84888734,221.53,221.5,18.11017567]
["bitfinex","SOLUSD",1758558155922,6.84888734,221.53,221.5,18.81017567]
["bitfinex","SOLUSD",1758558156225,6.84888734,221.53,221.5,18.11017567]
["bitfinex","SOLUSD",1758558156424,0.71,221.65,221.51,0.7]
["bitfinex","SOLUSD",1758558156621,6.84888734,221.68,221.58,20.44448135]
["bitfinex","SOLUSD",1758558156924,6.84888734,221.68,221.59,0.7]
["bitfinex","SOLUSD",1758558157101,6.84888734,221.66,221.59,0.7]
["bitfinex","SOLUSD",1758558157519,4.51121035,221.67,221.59,0.7]
["bitfinex","SOLUSD",1758558157707,6.84888734,221.65,221.58,13.59559401]
["bitfinex","SOLUSD",1758558157921,0.71,221.64,221.58,13.59559401]
["bitfinex","SOLUSD",1758558158121,36.58,221.63,221.58,13.59559401]
["bitfinex","SOLUSD",1758558158622,0.71,221.62,221.57,13.59559401]
["bitfinex","SOLUSD",1758558159008,0.71,221.61,221.54,7.54888734]
["bitfinex","SOLUSD",1758558159203,0.71,221.61,221.55,13.59559401]
["bitfinex","SOLUSD",1758558159604,5.22250959,221.61,221.55,13.59559401]
["bitfinex","SOLUSD",1758558160133,5.22250959,221.61,221.55,18.10917884]
["bitfinex","SOLUSD",1758558160322,47.94106098,221.63,221.55,18.10917884]
["bitfinex","SOLUSD",1758558161438,0.71,221.62,221.55,13.59559401]
["bitfinex","SOLUSD",1758558161730,4.51243174,221.61,221.55,13.59559401]
["bitfinex","SOLUSD",1758558161936,4.51243174,221.61,221.55,18.10921125]
["bitfinex","SOLUSD",1758558162109,6.84888734,221.59,221.49,13.59559401]
["bitfinex","SOLUSD",1758558162310,37.23,221.58,221.51,13.59559401]
["bitfinex","SOLUSD",1758558162529,6.84888734,221.56,221.51,13.59559401]
["bitfinex","SOLUSD",1758558162729,36.54,221.55,221.51,13.59559401]
["bitfinex","SOLUSD",1758558163434,36.54,221.55,221.51,14.29559401]
["bitfinex","SOLUSD",1758558163635,36.54,221.55,221.51,13.59559401]
["bitfinex","SOLUSD",1758558165117,36.54,221.55,221.51,18.11005773]
["bitfinex","SOLUSD",1758558165625,36.54,221.55,221.51,18.81005773]
["bitfinex","SOLUSD",1758558166522,36.54,221.55,221.51,18.11005773]
["bitfinex","SOLUSD",1758558167445,6.84888734,221.56,221.51,18.11005773]
["bitfinex","SOLUSD",1758558167748,36.44,221.57,221.52,7.54888734]
["bitfinex","SOLUSD",1758558168119,36.46,221.57,221.54,13.59559401]
["bitfinex","SOLUSD",1758558168450,134.2,221.56,221.51,13.59559401]
["bitfinex","SOLUSD",1758558168627,134.2,221.56,221.51,14.29559401]
["bitfinex","SOLUSD",1758558169020,134.2,221.56,221.51,18.80993605]
["bitfinex","SOLUSD",1758558169746,134.91,221.55,221.46,0.7]
["bitfinex","SOLUSD",1758558169951,134.91,221.55,221.47,13.59559401]
["bitfinex","SOLUSD",1758558169952,141.75888734,221.55,221.47,13.59559401]
["bitfinex","SOLUSD",1758558170150,6.84888734,221.52,221.47,13.59559401]
["bitfinex","SOLUSD",1758558170321,36.44,221.51,221.47,13.59559401]
["bitfinex","SOLUSD",1758558170740,7.55888734,221.5,221.44,13.59559401]
["bitfinex","SOLUSD",1758558171143,6.84888734,221.5,221.44,13.59559401]
["bitfinex","SOLUSD",1758558171339,36.44,221.51,221.44,13.59559401]
["bitfinex","SOLUSD",1758558171723,36.44,221.51,221.45,0.7]
["bitfinex","SOLUSD",1758558172549,36.44,221.5,221.45,0.7]
["bitfinex","SOLUSD",1758558172846,36.44,221.5,221.45,5.21569202]
["bitfinex","SOLUSD",1758558173046,36.44,221.5,221.45,4.51569202]
["bitfinex","SOLUSD",1758558173249,43.99888734,221.5,221.45,4.51569202]
["bitfinex","SOLUSD",1758558173429,0.71,221.49,221.45,4.51569202]
["bitfinex","SOLUSD",1758558173850,0.71,221.49,221.44,13.59559401]
["bitfinex","SOLUSD",1758558174155,47.80358528,221.5,221.43,13.59559401]
["bitfinex","SOLUSD",1758558174156,7.55888734,221.48,221.43,13.59559401]
["bitfinex","SOLUSD",1758558174455,6.84888734,221.44,221.36,0.7]
["bitfinex","SOLUSD",1758558174624,4.51630385,221.42,221.33,4.51814033]
["bitfinex","SOLUSD",1758558174930,6.84888734,221.4,221.33,4.51814033]
["bitfinex","SOLUSD",1758558175329,6.84888734,221.4,221.34,13.59559401]
["bitfinex","SOLUSD",1758558175645,36.44,221.39,221.34,13.59559401]
["bitfinex","SOLUSD",1758558175851,36.44,221.39,221.34,18.11336865]
["bitfinex","SOLUSD",1758558176323,37.15,221.39,221.34,18.11336865]
["bitfinex","SOLUSD",1758558176843,36.44,221.38,221.34,18.81336865]
["bitfinex","SOLUSD",1758558177428,6.84888734,221.4,221.34,30.10820916]
["bitfinex","SOLUSD",1758558177625,36.42,221.39,221.34,30.10820916]
["bitfinex","SOLUSD",1758558178033,6.84888734,221.4,221.34,30.10820916]
["bitfinex","SOLUSD",1758558178435,36.4,221.39,221.34,30.10820916]
["bitfinex","SOLUSD",1758558178634,36.4,221.39,221.35,0.66]
["bitfinex","SOLUSD",1758558179730,26.0,221.45,221.36,36.91582937]
["bitfinex","SOLUSD",1758558179932,134.2,221.44,221.38,6.84888734]
["bitfinex","SOLUSD",1758558180130,36.38,221.43,221.38,7.50888734]
["bitfinex","SOLUSD",1758558180345,134.2,221.42,221.38,7.50888734]
["bitfinex","SOLUSD",1758558180931,134.2,221.42,221.36,30.06694203]
["bitfinex","SOLUSD",1758558181344,134.2,221.42,221.36,36.91582937]
["bitfinex","SOLUSD",1758558183428,134.2,221.42,221.33,17.86897878]
["bitfinex","SOLUSD",1758558183429,141.71888734,221.41,221.33,17.86897878]
["bitfinex","SOLUSD",1758558183636,6.84888734,221.39,221.34,13.59559401]
["bitfinex","SOLUSD",1758558183858,37.01,221.38,221.34,18.11349319]
["bitfinex","SOLUSD",1758558184029,0.67,221.37,221.34,13.59559401]
["bitfinex","SOLUSD",1758558184357,0.67,221.37,221.33,13.59559401]
["bitfinex","SOLUSD",1758558184358,7.51888734,221.37,221.33,13.59559401]
["bitfinex","SOLUSD",1758558184537,36.34,221.36,221.33,13.59559401]
["bitfinex","SOLUSD",1758558184943,0.67,221.35,221.3,0.1]
["bitfinex","SOLUSD",1758558185149,0.67,221.34,221.3,0.1]
["bitfinex","SOLUSD",1758558185328,6.84888734,221.33,221.3,0.1]
["bitfinex","SOLUSD",1758558185536,37.01,221.32,221.3,0.1]
["bitfinex","SOLUSD",1758558185950,36.34,221.32,221.3,4.61875244]
["bitfinex","SOLUSD",1758558186642,36.32,221.31,221.3,4.61875244]
["bitfinex","SOLUSD",1758558187238,36.32,221.31,221.3,0.1]
["bitfinex","SOLUSD",1758558187954,36.32,221.31,221.3,4.61875282]
["bitfinex","SOLUSD",1758558188151,36.99,221.31,221.3,0.1]
["bitfinex","SOLUSD",1758558188463,36.32,221.31,221.3,0.1]
["bitfinex","SOLUSD",1758558188663,36.32,221.31,221.3,4.61875282]
["bitfinex","SOLUSD",1758558189535,26.0,221.38,221.3,4.61875282]
["bitfinex","SOLUSD",1758558189735,6.84888734,221.36,221.3,4.61875282]
["bitfinex","SOLUSD",1758558190062,0.67,221.35,221.3,0.1]
["bitfinex","SOLUSD",1758558190246,177.97888734,221.34,221.3,0.1]
["bitfinex","SOLUSD",1758558190570,171.13,221.34,221.3,0.1]
["bitfinex","SOLUSD",1758558190755,5.35249666,221.33,221.3,0.1]
["bitfinex","SOLUSD",1758558191067,4.68249666,221.31,221.3,0.1]
["bitfinex","SOLUSD",1758558191244,40.92249666,221.31,221.3,0.1]
["bitfinex","SOLUSD",1758558191563,41.59249666,221.31,221.3,0.1]
["bitfinex","SOLUSD",1758558192058,46.1110453,221.31,221.3,0.1]
["bitfinex","SOLUSD",1758558196161,0.67,221.31,221.3,0.1]
["bitfinex","SOLUSD",1758558196362,36.87,221.31,221.3,0.1]
["bitfinex","SOLUSD",1758558196671,46.0710453,221.31,221.3,0.1]
["bitfinex","SOLUSD",1758558197165,41.53249666,221.31,221.3,0.1]
["bitfinex","SOLUSD",1758558197563,46.0510453,221.31,221.3,0.1]
["bitfinex","SOLUSD",1758558198959,46.0310453,221.31,221.3,0.1]
["bitfinex","SOLUSD",1758558201774,41.34854864,221.31,221.3,0.1]
["bitfinex","SOLUSD",1758558201946,46.0310453,221.31,221.3,0.1]
["bitfinex","SOLUSD",1758558202146,9.8710453,221.31,221.3,0.1]
["bitfinex","SOLUSD",1758558202353,41.30854864,221.31,221.3,0.1]
["bitfinex","SOLUSD",1758558202562,43.10775158,221.31,221.3,0.1]
["bitfinex","SOLUSD",1758558203244,5.18854864,221.31,221.3,0.1]
["bitfinex","SOLUSD",1758558203445,6.98775158,221.31,221.3,0.1]
["bitfinex","SOLUSD",1758558203668,43.08775158,221.31,221.3,0.1]
["bitfinex","SOLUSD",1758558203868,6.98775158,221.31,221.3,0.1]
["bitfinex","SOLUSD",1758558204255,42.41775158,221.31,221.3,0.1]
["bitfinex","SOLUSD",1758558204550,43.12775158,221.31,221.3,0.1]
["bitfinex","SOLUSD",1758558205260,43.10775158,221.31,221.3,0.1]
["bitfinex","SOLUSD",1758558206369,4.51854864,221.31,221.3,0.1]
["bitfinex","SOLUSD",1758558206569,40.57854864,221.31,221.3,0.1]
["bitfinex","SOLUSD",1758558206760,66.57854864,221.31,221.3,0.1]
["bitfinex","SOLUSD",1758558206955,30.51854864,221.31,221.3,0.1]
["bitfinex","SOLUSD",1758558207272,26.0,221.31,221.3,0.82]
["bitfinex","SOLUSD",1758558207458,62.06,221.31,221.3,0.82]
["bitfinex","SOLUSD",1758558207662,36.06,221.31,221.3,0.82]
["bitfinex","SOLUSD",1758558208363,134.2,221.32,221.3,0.1]
["bitfinex","SOLUSD",1758558208562,36.06,221.31,221.3,0.1]
["bitfinex","SOLUSD",1758558209051,138.71837014,221.32,221.3,0.1]
["bitfinex","SOLUSD",1758558209252,36.04,221.31,221.3,0.82]
["bitfinex","SOLUSD",1758558209473,138.71837014,221.32,221.3,0.82]
["bitfinex","SOLUSD",1758558209770,36.04,221.31,221.3,0.82]
["bitfinex","SOLUSD",1758558210181,138.71837014,221.32,221.3,0.82]
["bitfinex","SOLUSD",1758558210487,36.02,221.31,221.3,0.82]
["bitfinex","SOLUSD",1758558211275,134.2,221.32,221.3,0.82]
["bitfinex","SOLUSD",1758558211466,2.46920294,221.37,221.3,5.3387235]
["bitfinex","SOLUSD",1758558211789,0.67,221.42,221.32,13.59559401]
["bitfinex","SOLUSD",1758558211956,1.79920294,221.4,221.33,0.72]
["bitfinex","SOLUSD",1758558212159,29.14,221.39,221.33,0.72]
["bitfinex","SOLUSD",1758558212364,33.65698925,221.39,221.33,0.72]
["bitfinex","SOLUSD",1758558212573,27.79920294,221.36,221.3,0.1]
["bitfinex","SOLUSD",1758558212890,27.79920294,221.32,221.3,0.1]
["bitfinex","SOLUSD",1758558213176,36.08,221.31,221.3,0.1]
["bitfinex","SOLUSD",1758558213576,38.54920294,221.31,221.3,0.1]
["bitfinex","SOLUSD",1758558214591,43.06775158,221.31,221.3,0.1]
["bitfinex","SOLUSD",1758558215801,43.06775158,221.31,221.22,0.82]
["bitfinex","SOLUSD",1758558215802,26.0,221.28,221.22,0.1]
["bitfinex","SOLUSD",1758558216004,27.79920294,221.23,221.22,1e-08]
["bitfinex","SOLUSD",1758558216171,63.99920294,221.23,221.17,0.2]
["bitfinex","SOLUSD",1758558216377,26.0,221.15,221.14,0.2]
["bitfinex","SOLUSD",1758558216704,66.89296314,221.15,221.14,0.2]
["bitfinex","SOLUSD",1758558216869,67.56296314,221.15,221.14,0.2]
["bitfinex","SOLUSD",1758558218170,62.2,221.15,221.14,0.2]
["bitfinex","SOLUSD",1758558218398,72.08478091,221.15,221.14,0.2]
["bitfinex","SOLUSD",1758558218685,40.89296314,221.15,221.14,0.2]
["bitfinex","SOLUSD",1758558218889,4.69296314,221.15,221.14,0.2]
["bitfinex","SOLUSD",1758558219076,40.87296314,221.15,221.14,0.2]
["bitfinex","SOLUSD",1758558219665,40.89296314,221.15,221.14,0.2]
["bitfinex","SOLUSD",1758558219865,45.41478091,221.15,221.14,0.2]
["bitfinex","SOLUSD",1758558220064,9.21478091,221.15,221.14,0.2]
["bitfinex","SOLUSD",1758558220265,45.41478091,221.15,221.14,0.2]
["bitfinex","SOLUSD",1758558220501,9.21478091,221.15,221.14,0.2]
["bitfinex","SOLUSD",1758558220678,45.39478091,221.15,221.14,0.2]
["bitfinex","SOLUSD",1758558222387,36.16,221.15,221.14,0.92]
["bitfinex","SOLUSD",1758558222564,40.85296314,221.15,221.14,0.2]
["bitfinex","SOLUSD",1758558224067,45.37478091,221.15,221.14,0.2]
["bitfinex","SOLUSD",1758558224385,11.3027126,221.19,221.14,0.2]
["bitfinex","SOLUSD",1758558224588,4.69296314,221.15,221.14,0.2]
["bitfinex","SOLUSD",1758558224891,45.35478091,221.15,221.14,0.2]
["bitfinex","SOLUSD",1758558225296,46.02478091,221.15,221.14,0.2]
["bitfinex","SOLUSD",1758558227695,45.35478091,221.15,221.14,0.2]
["bitfinex","SOLUSD",1758558228068,12.81998595,221.15,221.14,0.2]
["bitfinex","SOLUSD",1758558228498,40.79296314,221.15,221.14,0.92]
["bitfinex","SOLUSD",1758558228701,66.79296314,221.15,221.14,0.2]
["bitfinex","SOLUSD",1758558228999,40.79296314,221.15,221.14,0.92]
["bitfinex","SOLUSD",1758558229211,40.79296314,221.15,221.14,0.2]
["bitfinex","SOLUSD",1758558229573,41.46296314,221.15,221.14,0.2]
["bitfinex","SOLUSD",1758558230406,45.98478091,221.15,221.14,0.2]
["bitfinex","SOLUSD",1758558230594,26.0,221.12,221.11,0.2]
["bitfinex","SOLUSD",1758558230795,66.79296314,221.12,221.11,0.2]
["bitfinex","SOLUSD",1758558231103,67.46296314,221.12,221.11,0.2]
["bitfinex","SOLUSD",1758558232309,35.21539439,221.12,221.11,0.2]
["bitfinex","SOLUSD",1758558232476,71.29539439,221.12,221.11,0.2]
["bitfinex","SOLUSD",1758558234097,71.27539439,221.12,221.11,0.2]
["bitfinex","SOLUSD",1758558235687,71.25649459,221.12,221.11,0.2]
["bitfinex","SOLUSD",1758558235875,45.25649459,221.12,221.11,0.2]
["bitfinex","SOLUSD",1758558237077,45.21649459,221.12,221.11,0.2]
["bitfinex","SOLUSD",1758558237771,35.21649459,221.12,221.11,0.2]
["bitfinex","SOLUSD",1758558237997,45.21649459,221.12,221.11,0.2]
["bitfinex","SOLUSD",1758558238601,42.32495841,221.12,221.11,0.2]
["bitfinex","SOLUSD",1758558239201,6.32495841,221.12,221.11,0.2]
["bitfinex","SOLUSD",1758558239402,42.30495841,221.12,221.11,0.2]
["bitfinex","SOLUSD",1758558239574,4.52120444,221.18,221.11,0.88]
["bitfinex","SOLUSD",1758558239780,36.02,221.17,221.12,0.68]
["bitfinex","SOLUSD",1758558239979,36.02,221.17,221.11,0.2]
["bitfinex","SOLUSD",1758558240182,26.0,221.14,221.11,0.2]
["bitfinex","SOLUSD",1758558240507,36.02,221.17,221.11,0.2]
["bitfinex","SOLUSD",1758558240508,36.04,221.13,221.11,0.2]
["bitfinex","SOLUSD",1758558240681,36.04,221.12,221.11,0.2]
["bitfinex","SOLUSD",1758558241101,37.84252716,221.12,221.11,0.2]
["bitfinex","SOLUSD",1758558241503,38.52252716,221.12,221.11,0.2]
["bitfinex","SOLUSD",1758558241801,26.0,221.09,221.08,0.1]
["bitfinex","SOLUSD",1758558241997,62.06,221.09,221.08,0.1]
["bitfinex","SOLUSD",1758558242181,62.74,221.09,221.08,0.1]
["bitfinex","SOLUSD",1758558242503,26.0,221.09,221.08,0.1]
["bitfinex","SOLUSD",1758558242710,62.06,221.09,221.08,0.1]
["bitfinex","SOLUSD",1758558243307,26.0,221.1,221.08,0.78]
["bitfinex","SOLUSD",1758558243510,36.06,221.09,221.08,0.78]
["bitfinex","SOLUSD",1758558245207,36.06,221.09,221.08,0.1]
["bitfinex","SOLUSD",1758558245708,36.06,221.09,221.08,0.78]
["bitfinex","SOLUSD",1758558246713,36.06,221.09,221.08,0.1]
["bitfinex","SOLUSD",1758558247102,40.58304491,221.09,221.08,0.1]
["bitfinex","SOLUSD",1758558248122,36.06,221.09,221.08,0.1]
["bitfinex","SOLUSD",1758558248430,1.80252716,221.12,221.08,0.78]
["bitfinex","SOLUSD",1758558248598,1.80252716,221.12,221.08,0.1]
["bitfinex","SOLUSD",1758558248912,26.0,221.09,221.08,0.1]
["bitfinex","SOLUSD",1758558249119,62.06,221.09,221.08,0.78]
["bitfinex","SOLUSD",1758558249296,62.06,221.09,221.08,0.1]
["bitfinex","SOLUSD",1758558249692,66.58304491,221.09,221.08,0.1]
["bitfinex","SOLUSD",1758558250100,67.26304491,221.09,221.08,0.1]
["bitfinex","SOLUSD",1758558250317,62.06,221.09,221.08,0.1]
["bitfinex","SOLUSD",1758558250826,36.04,221.09,221.08,0.1]
["bitfinex","SOLUSD",1758558251523,36.04,221.09,221.08,0.78]
["bitfinex","SOLUSD",1758558251816,2.8170946,221.12,221.08,0.78]
["bitfinex","SOLUSD",1758558251998,36.04,221.11,221.08,0.78]
["bitfinex","SOLUSD",1758558252202,26.0,221.09,221.08,0.1]
["bitfinex","SOLUSD",1758558252694,26.0,221.09,221.08,0.78]
["bitfinex","SOLUSD",1758558252921,2.8170946,221.12,221.09,13.59559401]
["bitfinex","SOLUSD",1758558253121,2.8170946,221.12,221.11,13.59559401]
["bitfinex","SOLUSD",1758558253328,38.8570946,221.12,221.11,14.27559401]
["bitfinex","SOLUSD",1758558253497,28.8170946,221.12,221.11,14.27559401]
["bitfinex","SOLUSD",1758558253698,38.8570946,221.12,221.11,14.27559401]
["bitfinex","SOLUSD",1758558255113,36.04,221.12,221.11,14.27559401]
["bitfinex","SOLUSD",1758558255618,26.0,221.13,221.11,14.27559401]
["bitfinex","SOLUSD",1758558255814,134.2,221.15,221.13,13.59559401]
["bitfinex","SOLUSD",1758558256006,36.02,221.18,221.14,0.7]
["bitfinex","SOLUSD",1758558256716,36.02,221.18,221.15,13.59559401]
["bitfinex","SOLUSD",1758558256920,36.02,221.18,221.17,13.59559401]
["bitfinex","SOLUSD",1758558257119,6.87069124,221.23,221.17,18.81698733]
["bitfinex","SOLUSD",1758558257312,36.02,221.22,221.19,13.59559401]
["bitfinex","SOLUSD",1758558257510,43.55069124,221.25,221.21,13.59559401]
["bitfinex","SOLUSD",1758558257709,36.68,221.25,221.22,0.7]
["bitfinex","SOLUSD",1758558257915,36.02,221.24,221.23,13.59559401]
["bitfinex","SOLUSD",1758558258110,36.02,221.24,221.23,0.7]
["bitfinex","SOLUSD",1758558258297,6.87069124,221.29,221.23,0.7]
["bitfinex","SOLUSD",1758558258506,36.0,221.28,221.23,0.7]
["bitfinex","SOLUSD",1758558258903,26.0,221.25,221.24,14.29559401]
["bitfinex","SOLUSD",1758558259108,36.0,221.27,221.25,13.59559401]
["bitfinex","SOLUSD",1758558259306,6.87069124,221.31,221.26,0.7]
["bitfinex","SOLUSD",1758558259606,9.03661017,221.35,221.26,0.7]
["bitfinex","SOLUSD",1758558259607,36.0,221.3,221.27,13.59559401]
["bitfinex","SOLUSD",1758558259920,0.91,221.35,221.28,0.7]
["bitfinex","SOLUSD",1758558259921,36.0,221.32,221.28,0.7]
["bitfinex","SOLUSD",1758558260116,62.0,221.32,221.28,0.7]
["bitfinex","SOLUSD",1758558260727,36.0,221.32,221.28,0.7]
["bitfinex","SOLUSD",1758558260926,36.0,221.32,221.3,13.59559401]
["bitfinex","SOLUSD",1758558261122,36.0,221.32,221.31,14.29559401]
["bitfinex","SOLUSD",1758558262500,26.0,221.34,221.32,13.59559401]
["bitfinex","SOLUSD",1758558262702,26.0,221.34,221.33,14.29559401]
["bitfinex","SOLUSD",1758558262896,61.98,221.34,221.29,0.7]
["bitfinex","SOLUSD",1758558263132,61.98,221.34,221.3,0.7]
["bitfinex","SOLUSD",1758558263459,61.98,221.34,221.32,13.59559401]
["bitfinex","SOLUSD",1758558264032,0.2,221.35,221.33,14.29559401]
["bitfinex","SOLUSD",1758558264033,36.16,221.35,221.33,14.29559401]
["bitfinex","SOLUSD",1758558264317,36.16,221.35,221.33,13.59559401]
["bitfinex","SOLUSD",1758558264908,36.16,221.35,221.34,13.59559401]
["bitfinex","SOLUSD",1758558265112,0.2,221.35,221.34,14.29559401]
["bitfinex","SOLUSD",1758558265419,0.2,221.35,221.34,18.81353021]
["bitfinex","SOLUSD",1758558268816,13.5804984,221.6,221.38,13.59559401]
["bitfinex","SOLUSD",1758558269033,26.34813766,221.61,221.38,13.59559401]
["bitfinex","SOLUSD",1758558269034,6.87069124,221.51,221.4,13.59559401]
["bitfinex","SOLUSD",1758558269253,6.87069124,221.51,221.42,13.59559401]
["bitfinex","SOLUSD",1758558269423,6.87069124,221.51,221.44,13.59559401]
["bitfinex","SOLUSD",1758558269625,6.87069124,221.51,221.46,13.59559401]
["bitfinex","SOLUSD",1758558269830,0.69,221.53,221.46,13.59559401]
["bitfinex","SOLUSD",1758558270036,42.17069124,221.52,221.48,13.59559401]
["bitfinex","SOLUSD",1758558270234,42.17069124,221.52,221.48,0.7]
["bitfinex","SOLUSD",1758558270527,68.17069124,221.52,221.48,0.7]
["bitfinex","SOLUSD",1758558270927,68.17069124,221.52,221.39,38.3937847]
["bitfinex","SOLUSD",1758558270928,68.17069124,221.52,221.5,13.59559401]
["bitfinex","SOLUSD",1758558271127,42.17069124,221.52,221.48,13.59559401]
["bitfinex","SOLUSD",1758558271347,42.86069124,221.52,221.48,13.59559401]
["bitfinex","SOLUSD",1758558271923,68.86069124,221.52,221.48,13.59559401]
["bitfinex","SOLUSD",1758558272233,61.3,221.52,221.48,0.7]
["bitfinex","SOLUSD",1758558272422,6.87069124,221.51,221.48,0.7]
["bitfinex","SOLUSD",1758558272943,26.0,221.52,221.5,13.59559401]
["bitfinex","SOLUSD",1758558273253,42.89069124,221.56,221.52,13.59559401]
["bitfinex","SOLUSD",1758558273471,42.89069124,221.56,221.52,13.68105632]
["bitfinex","SOLUSD",1758558273620,42.89069124,221.56,221.52,14.38105632]
["bitfinex","SOLUSD",1758558273826,42.89069124,221.56,221.52,0.7]
["bitfinex","SOLUSD",1758558275740,42.89069124,221.56,221.51,13.59559401]
["bitfinex","SOLUSD",1758558276139,42.89069124,221.56,192.28,0.25355]
["bitfinex","SOLUSD",1758558276140,6.87069124,221.52,221.45,13.59559401]
["bitfinex","SOLUSD",1758558276346,6.87069124,221.5,221.45,13.59559401]
["bitfinex","SOLUSD",1758558276533,6.87069124,221.5,221.47,13.59559401]
["bitfinex","SOLUSD",1758558276956,26.0,221.49,221.47,13.59559401]
["bitfinex","SOLUSD",1758558278040,26.0,221.49,221.41,11.29097043]
["bitfinex","SOLUSD",1758558278246,7.56069124,221.48,221.43,13.59559401]
["bitfinex","SOLUSD",1758558278633,2.80584436,221.48,221.44,0.7]
["bitfinex","SOLUSD",1758558278936,2.80584436,221.48,221.42,13.59559401]
["bitfinex","SOLUSD",1758558278937,0.69,221.47,221.42,13.59559401]
["bitfinex","SOLUSD",1758558279137,2.80584436,221.46,221.4,13.59559401]
["bitfinex","SOLUSD",1758558279353,2.80584436,221.46,221.4,27.16606148]
["bitfinex","SOLUSD",1758558280348,26.0,221.43,221.4,27.16606148]
["bitfinex","SOLUSD",1758558280556,6.85848108,221.42,221.4,27.16606148]
["bitfinex","SOLUSD",1758558281750,0.69,221.41,221.4,27.16606148]
["bitfinex","SOLUSD",1758558282055,0.69,221.41,221.36,13.59559401]
["bitfinex","SOLUSD",1758558282239,0.69,221.4,221.36,13.59559401]
["bitfinex","SOLUSD",1758558282439,26.69,221.39,221.36,13.59559401]
["bitfinex","SOLUSD",1758558282652,62.63,221.39,221.33,13.59559401]
["bitfinex","SOLUSD",1758558283040,6.85848108,221.38,221.33,13.59559401]
["bitfinex","SOLUSD",1758558283362,6.85848108,221.38,221.33,14.29559401]
["bitfinex","SOLUSD",1758558283666,62.63,221.39,221.28,0.7]
["bitfinex","SOLUSD",1758558283667,6.85848108,221.36,221.28,0.7]
["bitfinex","SOLUSD",1758558283878,6.85848108,221.36,221.29,13.59559401]
["bitfinex","SOLUSD",1758558284351,6.85848108,221.34,221.29,13.59559401]
["bitfinex","SOLUSD",1758558284546,6.85848108,221.34,221.31,13.59559401]
["bitfinex","SOLUSD",1758558285652,32.85848108,221.36,221.26,13.59559401]
["bitfinex","SOLUSD",1758558285854,32.85848108,221.36,221.31,0.7]
["bitfinex","SOLUSD",1758558286238,32.85848108,221.36,221.32,0.7]
["bitfinex","SOLUSD",1758558286453,68.77848108,221.36,221.33,0.7]
["bitfinex","SOLUSD",1758558286655,68.77848108,221.36,221.33,13.59559401]
["bitfinex","SOLUSD",1758558287357,68.77848108,221.36,221.32,0.7]
["bitfinex","SOLUSD",1758558287358,61.92,221.36,221.29,14.29559401]
["bitfinex","SOLUSD",1758558287553,68.77848108,221.36,221.29,14.29559401]
["bitfinex","SOLUSD",1758558287867,68.77848108,221.36,221.31,13.59559401]
["bitfinex","SOLUSD",1758558288070,68.77848108,221.36,221.31,14.29559401]
["bitfinex","SOLUSD",1758558288568,69.46848108,221.36,221.31,14.29559401]
["bitfinex","SOLUSD",1758558288747,32.85848108,221.36,221.3,13.59559401]
["bitfinex","SOLUSD",1758558288951,38.06610515,221.36,221.3,13.59559401]
["bitfinex","SOLUSD",1758558289167,6.85848108,221.34,221.29,13.59559401]
["bitfinex","SOLUSD",1758558289366,6.85848108,221.32,221.29,13.59559401]
["bitfinex","SOLUSD",1758558289540,7.54848108,221.32,221.29,13.59559401]
["bitfinex","SOLUSD",1758558292452,6.85848108,221.32,221.29,13.59559401]
["bitfinex","SOLUSD",1758558293541,6.85848108,221.32,221.29,14.29559401]
["bitfinex","SOLUSD",1758558293757,6.85848108,221.32,221.29,13.59559401]
["bitfinex","SOLUSD",1758558293953,26.0,221.32,221.3,0.7]
["bitfinex","SOLUSD",1758558294150,6.85848108,221.41,221.31,0.7]
["bitfinex","SOLUSD",1758558294468,35.84,221.4,221.31,0.7]
["bitfinex","SOLUSD",1758558294762,36.53,221.4,221.31,0.7]
["bitfinex","SOLUSD",1758558294969,42.69848108,221.4,221.31,0.7]
["bitfinex","SOLUSD",1758558295171,6.85848108,221.4,221.33,13.59559401]
["bitfinex","SOLUSD",1758558295364,6.85848108,221.4,221.33,14.29559401]
["bitfinex","SOLUSD",1758558295550,26.0,221.37,221.33,14.29559401]
["bitfinex","SOLUSD",1758558295865,26.0,221.37,221.35,13.59559401]
["bitfinex","SOLUSD",1758558296165,35.84,221.41,221.37,13.59559401]
["bitfinex","SOLUSD",1758558296363,35.84,221.41,221.35,0.7]
["bitfinex","SOLUSD",1758558296545,35.84,221.41,221.37,0.7]
["bitfinex","SOLUSD",1758558296741,6.85848108,221.42,221.37,0.7]
["bitfinex","SOLUSD",1758558296955,141.74848108,221.45,221.39,13.59559401]
["bitfinex","SOLUSD",1758558297155,6.85848108,221.41,221.37,13.59559401]
["bitfinex","SOLUSD",1758558297364,0.7,221.41,221.37,13.59559401]
["bitfinex","SOLUSD",1758558297566,35.84,221.44,221.38,0.71]
["bitfinex","SOLUSD",1758558297751,42.69848108,221.45,221.39,13.59559401]
["bitfinex","SOLUSD",1758558298460,47.21418702,221.45,221.39,13.59559401]
["bitfinex","SOLUSD",1758558298657,0.7,221.44,221.39,13.59559401]
["bitfinex","SOLUSD",1758558298969,7.55848108,221.43,221.39,13.59559401]
["bitfinex","SOLUSD",1758558299172,6.85848108,221.41,221.34,30.51792188]
["bitfinex","SOLUSD",1758558299368,6.85848108,221.39,221.35,13.59559401]
["bitfinex","SOLUSD",1758558300164,7.55848108,221.39,221.34,13.59559401]
["bitfinex","SOLUSD",1758558300373,0.7,221.38,221.34,13.59559401]
["bitfinex","SOLUSD",1758558300875,6.85848108,221.39,221.33,13.59559401]
["bitfinex","SOLUSD",1758558301081,35.84,221.41,221.34,0.71]
["bitfinex","SOLUSD",1758558301256,35.84,221.41,221.36,13.59559401]
["bitfinex","SOLUSD",1758558301462,0.7,221.4,221.36,13.59559401]
["bitfinex","SOLUSD",1758558301658,7.55848108,221.39,221.32,14.30559401]
["bitfinex","SOLUSD",1758558302066,6.85848108,221.39,221.33,0.71]
["bitfinex","SOLUSD",1758558303378,6.85848108,221.39,221.33,5.22793738]
["bitfinex","SOLUSD",1758558303672,7.55848108,221.39,221.33,4.51793738]
["bitfinex","SOLUSD",1758558303879,7.55848108,221.39,221.34,13.59559401]
["bitfinex","SOLUSD",1758558304261,0.7,221.38,221.34,13.59559401]
["bitfinex","SOLUSD",1758558304674,6.85848108,221.39,221.34,13.59559401]
["bitfinex","SOLUSD",1758558304879,7.55848108,221.39,221.34,13.59559401]
["bitfinex","SOLUSD",1758558305076,7.55848108,221.39,221.34,14.30559401]
["bitfinex","SOLUSD",1758558305579,141.05848108,221.4,221.34,18.11339939]
["bitfinex","SOLUSD",1758558305882,141.75848108,221.4,221.34,18.11339939]
["bitfinex","SOLUSD",1758558306977,141.75848108,221.4,221.34,18.82339939]
["bitfinex","SOLUSD",1758558307166,134.2,221.39,221.34,18.82339939]
["bitfinex","SOLUSD",1758558307362,134.2,221.39,221.36,13.59559401]
["bitfinex","SOLUSD",1758558307567,134.2,221.39,221.38,13.59559401]
["bitfinex","SOLUSD",1758558307769,134.2,221.39,221.38,14.30559401]
["bitfinex","SOLUSD",1758558309062,4.51524011,221.48,221.38,14.30559401]
["bitfinex","SOLUSD",1758558309063,6.85848108,221.49,221.38,14.30559401]
["bitfinex","SOLUSD",1758558309274,35.76,221.48,221.4,13.59559401]
["bitfinex","SOLUSD",1758558309474,61.76,221.48,221.42,13.59559401]
["bitfinex","SOLUSD",1758558309673,26.0,221.48,221.4,13.59559401]
["bitfinex","SOLUSD",1758558309984,6.85848108,221.5,221.44,13.59559401]
["bitfinex","SOLUSD",1758558310179,0.7,221.52,221.39,51.56920546]
["bitfinex","SOLUSD",1758558310180,0.7,221.54,221.46,13.59559401]
["bitfinex","SOLUSD",1758558310384,35.74,221.53,221.46,13.59559401]
["bitfinex","SOLUSD",1758558310680,26.0,221.51,221.48,13.59559401]
["bitfinex","SOLUSD",1758558310886,26.0,221.51,221.46,0.71]
["bitfinex","SOLUSD",1758558311072,26.0,221.51,221.48,13.59559401]
["bitfinex","SOLUSD",1758558312162,0.7,221.53,221.48,18.82052429]
["bitfinex","SOLUSD",1758558312966,0.7,221.52,221.46,13.59559401]
["bitfinex","SOLUSD",1758558313477,26.0,221.51,221.48,13.59559401]
["bitfinex","SOLUSD",1758558313675,26.0,221.51,221.46,13.59559401]
["bitfinex","SOLUSD",1758558313879,0.7,221.5,221.46,13.59559401]
["bitfinex","SOLUSD",1758558314093,0.7,221.5,221.42,0.71]
["bitfinex","SOLUSD",1758558314094,0.7,221.49,221.42,0.71]
["bitfinex","SOLUSD",1758558314298,26.7,221.49,221.42,0.71]
["bitfinex","SOLUSD",1758558314481,26.7,221.49,221.43,13.59559401]
["bitfinex","SOLUSD",1758558315164,26.0,221.45,221.41,13.59559401]
["bitfinex","SOLUSD",1758558315361,26.0,221.45,221.4,0.68]
["bitfinex","SOLUSD",1758558315362,26.0,221.45,221.43,13.59559401]
["bitfinex","SOLUSD",1758558315779,26.0,221.49,221.45,13.59559401]
["bitfinex","SOLUSD",1758558315991,26.0,221.49,221.47,13.59559401]
["bitfinex","SOLUSD",1758558316178,26.0,221.49,221.48,14.27559401]
["bitfinex","SOLUSD",1758558316378,26.0,221.52,221.48,14.27559401]
["bitfinex","SOLUSD",1758558316964,26.0,221.52,221.49,13.59559401]
["bitfinex","SOLUSD",1758558317170,26.0,221.54,221.5,0.68]
["bitfinex","SOLUSD",1758558317378,175.25383197,221.57,221.52,13.59559401]
["bitfinex","SOLUSD",1758558317684,0.68,221.56,221.52,13.59559401]
["bitfinex","SOLUSD",1758558318183,0.68,221.56,221.49,5.19487612]
["bitfinex","SOLUSD",1758558318388,0.68,221.56,221.49,13.92633617]
["bitfinex","SOLUSD",1758558318590,0.68,221.56,221.49,0.68]
["bitfinex","SOLUSD",1758558318988,0.68,221.56,221.5,13.59559401]
["bitfinex","SOLUSD",1758558319373,4.67383197,221.55,221.48,13.59559401]
["bitfinex","SOLUSD",1758558320587,9.1875434,221.55,221.48,13.59559401]
["bitfinex","SOLUSD",1758558320786,35.8675434,221.55,221.48,13.59559401]
["bitfinex","SOLUSD",1758558321494,26.0,221.52,221.48,13.59559401]
["bitfinex","SOLUSD",1758558321792,26.0,221.52,221.47,13.59559401]
["bitfinex","SOLUSD",1758558322085,26.0,221.54,221.5,13.59559401]
["bitfinex","SOLUSD",1758558322268,26.0,221.54,221.52,13.59559401]
["bitfinex","SOLUSD",1758558322470,0.2,221.58,221.54,13.59559401]
["bitfinex","SOLUSD",1758558322670,0.2,221.58,221.54,18.10945012]
["bitfinex","SOLUSD",1758558322874,0.2,221.58,221.56,13.59559401]
["bitfinex","SOLUSD",1758558323276,0.2,221.58,221.57,14.27559401]
["bitfinex","SOLUSD",1758558324573,0.2,221.58,221.57,18.78884038]
["bitfinex","SOLUSD",1758558324772,0.2,221.58,221.57,54.44884038]
["bitfinex","SOLUSD",1758558325494,0.2,221.58,221.57,49.93559401]
["bitfinex","SOLUSD",1758558325709,0.2,221.58,221.57,54.44884038]
["bitfinex","SOLUSD",1758558325879,0.2,221.58,221.57,18.78884038]
["bitfinex","SOLUSD",1758558326077,0.2,221.58,221.57,54.44884038]
["bitfinex","SOLUSD",1758558326896,0.2,221.58,221.57,14.27559401]
["bitfinex","SOLUSD",1758558327195,0.2,221.58,221.57,54.44884038]
["bitfinex","SOLUSD",1758558330899,0.2,221.58,221.57,18.78884038]
["bitfinex","SOLUSD",1758558331196,0.2,221.58,221.57,54.44884038]
["bitfinex","SOLUSD",1758558331395,0.2,221.58,221.57,18.78884038]
["bitfinex","SOLUSD",1758558331781,0.2,221.58,221.57,54.44884038]
["bitfinex","SOLUSD",1758558332897,0.2,221.58,221.57,18.78884038]
["bitfinex","SOLUSD",1758558333077,0.2,221.58,221.57,54.44884038]
["bitfinex","SOLUSD",1758558334277,0.2,221.58,221.57,14.27559401]
["bitfinex","SOLUSD",1758558334483,0.2,221.58,221.57,54.44884038]
["bitfinex","SOLUSD",1758558334690,0.2,221.58,221.57,14.27559401]
["bitfinex","SOLUSD",1758558334981,0.2,221.58,221.57,49.23559401]
["bitfinex","SOLUSD",1758558335186,0.2,221.58,221.57,49.93559401]
["bitfinex","SOLUSD",1758558335387,0.2,221.58,221.57,54.44884038]
["bitfinex","SOLUSD",1758558338402,0.2,221.58,221.57,18.80884038]
["bitfinex","SOLUSD",1758558338708,0.2,221.58,221.57,54.44884038]
["bitfinex","SOLUSD",1758558340308,0.2,221.58,221.57,56.25744482]
["bitfinex","SOLUSD",1758558343423,0.2,221.58,221.57,56.70876945]
["bitfinex","SOLUSD",1758558343919,0.2,221.58,221.57,20.61744482]
["bitfinex","SOLUSD",1758558344093,0.2,221.58,221.57,56.25744482]
["bitfinex","SOLUSD",1758558346305,0.2,221.58,221.57,15.40419845]
["bitfinex","SOLUSD",1758558346509,0.2,221.58,221.57,51.04419845]
["bitfinex","SOLUSD",1758558348109,0.2,221.58,221.57,56.25744482]
["bitfinex","SOLUSD",1758558348288,0.2,221.58,221.57,55.55744482]
["bitfinex","SOLUSD",1758558349003,0.2,221.58,221.57,81.55744482]
["bitfinex","SOLUSD",1758558349203,0.2,221.58,221.57,82.25744482]
["bitfinex","SOLUSD",1758558351419,0.2,221.59,221.58,13.59559401]
["bitfinex","SOLUSD",1758558351613,0.9,221.68,221.62,13.59559401]
["bitfinex","SOLUSD",1758558351790,0.2,221.68,221.64,13.59559401]
["bitfinex","SOLUSD",1758558351995,0.2,221.68,221.66,13.59559401]
["bitfinex","SOLUSD",1758558352213,0.2,221.68,221.67,49.23559401]
["bitfinex","SOLUSD",1758558352417,0.9,221.68,221.67,49.23559401]
["bitfinex","SOLUSD",1758558353813,0.9,221.68,221.67,49.21559401]
["bitfinex","SOLUSD",1758558354898,0.9,221.68,221.67,13.59559401]
["bitfinex","SOLUSD",1758558355098,0.9,221.68,221.67,49.21559401]
["bitfinex","SOLUSD",1758558360199,0.2,221.68,221.67,49.21559401]
["bitfinex","SOLUSD",1758558360722,0.91,221.68,221.67,13.59559401]
["bitfinex","SOLUSD",1758558360920,0.2,221.68,221.67,49.21559401]
["bitfinex","SOLUSD",1758558361125,0.2,221.68,221.67,54.39680436]
["bitfinex","SOLUSD",1758558361633,0.2,221.68,221.67,51.69346276]
["bitfinex","SOLUSD",1758558362524,0.2,221.68,221.67,56.20467311]
["bitfinex","SOLUSD",1758558363113,0.2,221.68,221.67,20.58467311]
["bitfinex","SOLUSD",1758558363532,0.2,221.68,221.67,56.20467311]
["bitfinex","SOLUSD",1758558365508,1e-08,221.72,221.68,13.59559401]
["bitfinex","SOLUSD",1758558365712,1e-08,221.72,221.7,13.59559401]
["bitfinex","SOLUSD",1758558365913,1e-08,221.72,221.71,49.21559401]
["bitfinex","SOLUSD",1758558366319,1e-08,221.72,221.71,16.07313598]
["bitfinex","SOLUSD",1758558366536,1e-08,221.72,221.71,51.69313598]
["bitfinex","SOLUSD",1758558367503,1e-08,221.72,221.71,55.53353244]
["bitfinex","SOLUSD",1758558367703,1e-08,221.72,221.71,56.20353244]
["bitfinex","SOLUSD",1758558368116,1e-08,221.72,221.71,51.69313598]
["bitfinex","SOLUSD",1758558368906,1e-08,221.72,221.71,56.20353244]
["bitfinex","SOLUSD",1758558369219,1e-08,221.72,221.71,55.53353244]
["bitfinex","SOLUSD",1758558369614,1e-08,221.72,221.71,56.20353244]
["bitfinex","SOLUSD",1758558371717,0.2,221.76,221.72,13.59559401]
["bitfinex","SOLUSD",1758558371945,0.2,221.76,221.74,13.59559401]
["bitfinex","SOLUSD",1758558372130,0.2,221.76,221.75,49.19559401]
["bitfinex","SOLUSD",1758558372343,0.2,221.76,221.75,51.00248277]
["bitfinex","SOLUSD",1758558372549,0.2,221.76,221.75,51.67248277]
["bitfinex","SOLUSD",1758558372853,0.2,221.76,221.75,56.18206563]
["bitfinex","SOLUSD",1758558373444,0.2,221.81,221.78,13.59559401]
["bitfinex","SOLUSD",1758558373643,0.2,221.81,221.8,13.59559401]
["bitfinex","SOLUSD",1758558374059,0.2,221.81,221.8,16.07231955]
["bitfinex","SOLUSD",1758558374972,0.2,221.81,221.8,20.58088582]
["bitfinex","SOLUSD",1758558377656,0.2,221.81,221.8,15.40231955]
["bitfinex","SOLUSD",1758558377657,0.88,221.81,221.8,15.40231955]
["bitfinex","SOLUSD",1758558377866,0.88,221.81,221.8,35.58]
["bitfinex","SOLUSD",1758558378048,0.2,221.81,221.8,13.59559401]
["bitfinex","SOLUSD",1758558378250,0.2,221.81,221.8,62.62410572]
["bitfinex","SOLUSD",1758558378746,0.2,221.81,221.8,63.31410572]
["bitfinex","SOLUSD",1758558379267,0.88,221.81,221.8,12.84559401]
["bitfinex","SOLUSD",1758558379640,0.88,221.81,221.79,35.58]
["bitfinex","SOLUSD",1758558379865,0.58,221.8,221.79,35.58]
["bitfinex","SOLUSD",1758558380260,0.58,221.8,221.73,2.89418213]
["bitfinex","SOLUSD",1758558380476,0.58,221.8,221.66,0.69]
["bitfinex","SOLUSD",1758558380477,2.79418213,221.77,221.74,35.58]
["bitfinex","SOLUSD",1758558380637,2.79418213,221.75,221.63,0.69]
["bitfinex","SOLUSD",1758558380962,0.58,221.74,221.64,35.58]
["bitfinex","SOLUSD",1758558381166,0.58,221.74,221.68,13.55779008]
["bitfinex","SOLUSD",1758558381359,26.58,221.74,221.7,13.59559401]
["bitfinex","SOLUSD",1758558381553,0.58,221.73,221.71,35.58]
["bitfinex","SOLUSD",1758558381759,0.58,221.72,221.71,49.17559401]
["bitfinex","SOLUSD",1758558382258,26.58,221.74,221.71,49.17559401]
["bitfinex","SOLUSD",1758558382461,0.58,221.72,221.71,49.17559401]
["bitfinex","SOLUSD",1758558382654,26.58,221.74,221.71,49.17559401]
["bitfinex","SOLUSD",1758558382861,0.58,221.74,221.71,49.17559401]
["bitfinex","SOLUSD",1758558383367,26.0,221.75,221.71,49.17559401]
["bitfinex","SOLUSD",1758558383591,0.58,221.74,221.71,13.59559401]
["bitfinex","SOLUSD",1758558383755,26.0,221.75,221.72,13.59559401]
["bitfinex","SOLUSD",1758558384059,0.58,221.74,221.72,13.59559401]
["bitfinex","SOLUSD",1758558384263,3.37418213,221.77,221.72,13.59559401]
["bitfinex","SOLUSD",1758558384445,0.58,221.76,221.72,13.59559401]
["bitfinex","SOLUSD",1758558384759,0.78,221.81,221.74,13.59559401]
["bitfinex","SOLUSD",1758558384964,26.0,221.79,221.76,13.59559401]
["bitfinex","SOLUSD",1758558385567,0.78,221.81,221.76,13.59559401]
["bitfinex","SOLUSD",1758558386065,0.2,221.81,221.76,14.28559401]
["bitfinex","SOLUSD",1758558388068,26.78,221.81,221.76,13.59559401]
["bitfinex","SOLUSD",1758558388572,0.58,221.8,221.78,13.59559401]
["bitfinex","SOLUSD",1758558388861,0.58,221.8,221.7,0.66]
["bitfinex","SOLUSD",1758558388862,0.58,221.79,221.74,49.17559401]
["bitfinex","SOLUSD",1758558389247,26.0,221.78,221.74,49.83559401]
["bitfinex","SOLUSD",1758558389451,26.0,221.78,221.76,13.59559401]
["bitfinex","SOLUSD",1758558389655,0.2,221.81,221.78,13.59559401]
["bitfinex","SOLUSD",1758558390070,0.2,221.81,221.78,14.25559401]
["bitfinex","SOLUSD",1758558390271,0.2,221.81,221.78,13.59559401]
["bitfinex","SOLUSD",1758558390453,0.58,221.8,221.78,13.59559401]
["bitfinex","SOLUSD",1758558390647,3.37418213,221.8,221.78,13.59559401]
["bitfinex","SOLUSD",1758558391047,3.37418213,221.8,221.73,13.55533967]
["bitfinex","SOLUSD",1758558391048,26.0,221.78,221.73,13.59559401]
["bitfinex","SOLUSD",1758558391261,26.0,221.78,221.75,13.59559401]
["bitfinex","SOLUSD",1758558391460,26.0,221.78,221.75,14.25559401]
["bitfinex","SOLUSD",1758558391745,0.2,221.81,221.75,14.25559401]
["bitfinex","SOLUSD",1758558391959,0.2,221.81,221.76,13.59559401]
["bitfinex","SOLUSD",1758558392162,0.2,221.81,221.77,35.58]
["bitfinex","SOLUSD",1758558392477,26.0,221.78,221.71,14.25559401]
["bitfinex","SOLUSD",1758558392659,26.0,221.78,221.73,13.59559401]
["bitfinex","SOLUSD",1758558392852,0.58,221.77,221.73,13.59559401]
["bitfinex","SOLUSD",1758558393053,0.58,221.76,221.71,13.59559401]
["bitfinex","SOLUSD",1758558393381,0.58,221.75,221.71,13.59559401]
["bitfinex","SOLUSD",1758558393551,0.58,221.77,221.71,13.59559401]
["bitfinex","SOLUSD",1758558394060,26.0,221.74,221.71,13.59559401]
["bitfinex","SOLUSD",1758558394365,0.58,221.77,221.71,13.59559401]
["bitfinex","SOLUSD",1758558394674,26.0,221.76,221.71,13.59559401]
["bitfinex","SOLUSD",1758558394967,31.08909776,221.78,221.71,13.59559401]
["bitfinex","SOLUSD",1758558395171,26.0,221.75,221.71,13.59559401]
["bitfinex","SOLUSD",1758558395668,0.58,221.74,221.7,35.58]
["bitfinex","SOLUSD",1758558395866,5.09018047,221.73,221.71,13.59559401]
["bitfinex","SOLUSD",1758558396052,26.0,221.7,221.65,13.59559401]
["bitfinex","SOLUSD",1758558396254,26.0,221.7,221.67,13.59559401]
["bitfinex","SOLUSD",1758558396458,26.0,221.71,221.67,13.59559401]
["bitfinex","SOLUSD",1758558397051,26.0,221.74,221.69,13.59559401]
["bitfinex","SOLUSD",1758558397560,26.58,221.74,221.69,13.59559401]
["bitfinex","SOLUSD",1758558398059,26.0,221.73,221.69,13.59559401]
["bitfinex","SOLUSD",1758558399649,26.0,221.7,221.69,13.59559401]
["bitfinex","SOLUSD",1758558400465,26.0,221.69,221.65,13.59559401]
["bitfinex","SOLUSD",1758558400669,26.0,221.69,221.68,13.59559401]
["bitfinex","SOLUSD",1758558401060,0.58,221.69,221.62,13.59559401]
["bitfinex","SOLUSD",1758558401257,0.58,221.69,221.62,49.17559401]
["bitfinex","SOLUSD",1758558401650,0.58,221.68,221.62,49.17559401]
["bitfinex","SOLUSD",1758558402170,26.0,221.7,221.62,49.17559401]
["bitfinex","SOLUSD",1758558402475,26.58,221.7,221.62,49.17559401]
["bitfinex","SOLUSD",1758558402673,0.58,221.72,221.64,13.59559401]
["bitfinex","SOLUSD",1758558402881,26.0,221.71,221.66,13.59559401]
["bitfinex","SOLUSD",1758558403096,160.2,221.71,221.67,0.66]
["bitfinex","SOLUSD",1758558403253,134.2,221.71,221.68,13.59559401]
["bitfinex","SOLUSD",1758558403588,134.2,221.71,221.7,13.59559401]
["bitfinex","SOLUSD",1758558403751,26.0,221.68,221.66,13.59559401]
["bitfinex","SOLUSD",1758558404165,134.2,221.71,221.66,13.59559401]
["bitfinex","SOLUSD",1758558404359,134.2,221.71,221.68,13.59559401]
["bitfinex","SOLUSD",1758558404568,134.2,221.71,221.7,13.59559401]
["bitfinex","SOLUSD",1758558404779,134.2,221.71,221.7,14.25559401]
["bitfinex","SOLUSD",1758558406381,134.2,221.71,221.7,13.59559401]
["bitfinex","SOLUSD",1758558407373,26.0,221.69,221.68,13.59559401]
["bitfinex","SOLUSD",1758558407989,26.0,221.69,221.68,14.25559401]
["bitfinex","SOLUSD",1758558408473,134.2,221.71,221.68,14.25559401]
["bitfinex","SOLUSD",1758558408674,26.0,221.69,221.68,13.59559401]
["bitfinex","SOLUSD",1758558409379,26.0,221.69,221.68,14.25559401]
["bitfinex","SOLUSD",1758558410408,26.0,221.69,221.68,49.85559401]
["bitfinex","SOLUSD",1758558413598,3.54187957,221.78,221.68,18.76660086]
["bitfinex","SOLUSD",1758558413781,26.0,221.76,221.7,13.59559401]
["bitfinex","SOLUSD",1758558414104,26.0,221.76,221.72,13.59559401]
["bitfinex","SOLUSD",1758558414279,26.0,221.77,221.72,13.59559401]
["bitfinex","SOLUSD",1758558414613,26.0,221.77,221.72,14.25559401]
["bitfinex","SOLUSD",1758558415278,26.0,221.77,221.72,13.59559401]
["bitfinex","SOLUSD",1758558415507,26.0,221.77,221.74,13.59559401]
["bitfinex","SOLUSD",1758558415690,26.0,221.77,221.74,49.17559401]
["bitfinex","SOLUSD",1758558416198,26.0,221.77,221.76,13.59559401]
["bitfinex","SOLUSD",1758558416977,28.99418213,221.81,221.76,13.59559401]
["bitfinex","SOLUSD",1758558417295,32.5794288,221.81,221.76,13.59559401]
["bitfinex","SOLUSD",1758558417802,26.0,221.78,221.69,0.67]
["bitfinex","SOLUSD",1758558418102,26.0,221.77,221.7,13.59559401]
["bitfinex","SOLUSD",1758558418398,0.58,221.76,221.7,13.59559401]
["bitfinex","SOLUSD",1758558418573,0.58,221.75,221.7,13.59559401]
["bitfinex","SOLUSD",1758558418780,0.58,221.74,221.7,13.59559401]
["bitfinex","SOLUSD",1758558419202,26.0,221.72,221.67,13.59559401]
["bitfinex","SOLUSD",1758558419379,26.58,221.71,221.65,13.59559401]
["bitfinex","SOLUSD",1758558420697,0.58,221.74,221.65,13.59559401]
["bitfinex","SOLUSD",1758558420898,0.58,221.74,221.65,14.26559401]
["bitfinex","SOLUSD",1758558421115,0.58,221.74,221.64,35.58]
["bitfinex","SOLUSD",1758558421116,26.0,221.73,221.67,13.59559401]
["bitfinex","SOLUSD",1758558421781,0.58,221.77,221.69,13.59559401]
["bitfinex","SOLUSD",1758558421977,26.0,221.76,221.71,13.59559401]
["bitfinex","SOLUSD",1758558422406,0.58,221.77,221.69,13.59559401]
["bitfinex","SOLUSD",1758558422598,5.08924044,221.77,221.69,13.59559401]
["bitfinex","SOLUSD",1758558422914,26.0,221.74,221.69,13.59559401]
["bitfinex","SOLUSD",1758558423086,26.0,221.74,221.69,14.26559401]
["bitfinex","SOLUSD",1758558423284,26.0,221.74,221.65,11.47116679]
["bitfinex","SOLUSD",1758558423584,26.0,221.69,221.59,0.67]
["bitfinex","SOLUSD",1758558423784,61.58,221.69,221.59,35.58]
["bitfinex","SOLUSD",1758558423981,0.58,221.68,221.59,35.58]
["bitfinex","SOLUSD",1758558424181,0.58,221.68,221.6,13.59559401]
["bitfinex","SOLUSD",1758558424978,0.58,221.68,221.59,13.59559401]
["bitfinex","SOLUSD",1758558425218,0.58,221.67,221.59,13.59559401]
["bitfinex","SOLUSD",1758558425389,0.58,221.66,221.56,49.17559401]
["bitfinex","SOLUSD",1758558425589,26.0,221.63,221.56,49.17559401]
["bitfinex","SOLUSD",1758558425789,26.0,221.63,221.58,13.59559401]
["bitfinex","SOLUSD",1758558425984,26.0,221.63,221.58,14.26559401]
["bitfinex","SOLUSD",1758558427415,26.0,221.63,221.57,13.59559401]
["bitfinex","SOLUSD",1758558427620,30.51222813,221.62,221.56,13.59559401]
["bitfinex","SOLUSD",1758558427778,31.09222813,221.62,221.56,13.59559401]
["bitfinex","SOLUSD",1758558427984,31.09222813,221.62,221.55,0.2]
["bitfinex","SOLUSD",1758558427985,26.58,221.62,221.55,13.79559401]
["bitfinex","SOLUSD",1758558428513,4.51198419,221.64,221.55,13.79559401]
["bitfinex","SOLUSD",1758558430392,4.51198419,221.64,221.56,0.67]
["bitfinex","SOLUSD",1758558430692,26.0,221.61,221.55,13.79559401]
["bitfinex","SOLUSD",1758558431294,26.58,221.61,221.55,0.2]
["bitfinex","SOLUSD",1758558431482,26.0,221.57,221.55,0.2]
["bitfinex","SOLUSD",1758558432504,30.5134009,221.57,221.55,0.2]
["bitfinex","SOLUSD",1758558433098,31.0934009,221.57,221.55,0.2]
["bitfinex","SOLUSD",1758558433284,26.58,221.56,221.55,0.2]
["bitfinex","SOLUSD",1758558434006,31.09345008,221.56,221.55,0.2]
["bitfinex","SOLUSD",1758558435592,66.69345008,221.56,221.55,0.2]
["bitfinex","SOLUSD",1758558437812,26.0,221.56,221.55,0.2]
["bitfinex","SOLUSD",1758558438006,39.3122069,221.57,221.55,0.2]
["bitfinex","SOLUSD",1758558438192,43.82548424,221.57,221.55,0.2]
["bitfinex","SOLUSD",1758558438805,44.40548424,221.57,221.55,0.2]
["bitfinex","SOLUSD",1758558439507,61.6,221.56,221.55,0.2]
["bitfinex","SOLUSD",1758558440201,26.0,221.56,221.55,0.2]
["bitfinex","SOLUSD",1758558440397,61.6,221.56,221.55,0.2]
["bitfinex","SOLUSD",1758558442614,145.48049409,221.63,221.55,0.2]
["bitfinex","SOLUSD",1758558442800,26.0,221.59,221.55,0.92]
["bitfinex","SOLUSD",1758558442995,61.6,221.59,221.55,0.92]
["bitfinex","SOLUSD",1758558443396,61.6,221.59,221.55,0.2]
["bitfinex","SOLUSD",1758558443600,26.0,221.59,221.55,0.2]
["bitfinex","SOLUSD",1758558443802,61.6,221.59,221.55,0.92]
["bitfinex","SOLUSD",1758558444408,26.0,221.59,221.55,0.2]
["bitfinex","SOLUSD",1758558444614,66.11268487,221.6,221.56,0.72]
["bitfinex","SOLUSD",1758558444793,26.0,221.58,221.56,0.72]
["bitfinex","SOLUSD",1758558444997,26.0,221.58,221.57,14.31559401]
["bitfinex","SOLUSD",1758558445319,134.2,221.63,221.57,0.72]
["bitfinex","SOLUSD",1758558445506,35.6,221.65,221.57,0.72]
["bitfinex","SOLUSD",1758558445708,26.0,221.65,221.57,0.72]
["bitfinex","SOLUSD",1758558445906,26.0,221.63,221.58,13.59559401]
["bitfinex","SOLUSD",1758558446218,26.0,221.63,221.59,0.72]
["bitfinex","SOLUSD",1758558446405,35.6,221.66,221.59,0.72]
["bitfinex","SOLUSD",1758558446719,40.11147479,221.66,221.61,13.59559401]
["bitfinex","SOLUSD",1758558446919,40.11147479,221.66,221.59,0.72]
["bitfinex","SOLUSD",1758558447213,26.0,221.63,221.59,0.72]
["bitfinex","SOLUSD",1758558447394,26.0,221.62,221.59,0.72]
["bitfinex","SOLUSD",1758558447599,35.6,221.65,221.61,13.59559401]
["bitfinex","SOLUSD",1758558447802,26.0,221.62,221.61,14.31559401]
["bitfinex","SOLUSD",1758558448124,26.0,221.62,221.6,13.59559401]
["bitfinex","SOLUSD",1758558448310,26.0,221.62,221.58,13.59559401]
["bitfinex","SOLUSD",1758558448512,26.0,221.63,221.58,0.72]
["bitfinex","SOLUSD",1758558448719,30.51208535,221.63,221.6,13.59559401]
["bitfinex","SOLUSD",1758558448910,30.51208535,221.63,221.6,14.31559401]
["bitfinex","SOLUSD",1758558448911,26.0,221.63,221.6,14.31559401]
["bitfinex","SOLUSD",1758558449318,30.5120386,221.63,221.6,13.59559401]
["bitfinex","SOLUSD",1758558449621,30.5120386,221.63,221.59,13.59559401]
["bitfinex","SOLUSD",1758558449823,30.5120386,221.63,221.55,0.2]
["bitfinex","SOLUSD",1758558450016,30.5120386,221.63,221.59,0.72]
["bitfinex","SOLUSD",1758558450721,26.0,221.61,221.59,0.72]
["bitfinex","SOLUSD",1758558450919,26.0,221.61,221.6,13.59559401]
["bitfinex","SOLUSD",1758558451500,26.0,221.61,221.59,0.72]
["bitfinex","SOLUSD",1758558451501,26.0,221.63,221.55,0.2]
["bitfinex","SOLUSD",1758558451818,26.0,221.61,221.55,0.2]
["bitfinex","SOLUSD",1758558452029,26.0,221.61,221.57,13.59559401]
["bitfinex","SOLUSD",1758558452338,62.18,221.6,221.55,0.2]
["bitfinex","SOLUSD",1758558452707,4.51283902,221.59,221.55,0.2]
["bitfinex","SOLUSD",1758558454034,26.0,221.56,221.55,0.2]
["bitfinex","SOLUSD",1758558454708,26.0,221.56,221.55,13.79559401]
["bitfinex","SOLUSD",1758558455240,30.51310562,221.58,221.56,13.59559401]
["bitfinex","SOLUSD",1758558455545,134.78,221.57,221.55,0.2]
["bitfinex","SOLUSD",1758558456030,134.2,221.56,221.55,0.2]
["bitfinex","SOLUSD",1758558457126,170.38,221.56,221.55,0.2]
["bitfinex","SOLUSD",1758558457318,174.89345008,221.56,221.55,0.2]
["bitfinex","SOLUSD",1758558457707,138.71345008,221.56,221.55,0.2]
["bitfinex","SOLUSD",1758558457912,174.31345008,221.56,221.55,0.2]
["bitfinex","SOLUSD",1758558458935,4.51345008,221.56,221.55,0.2]
["bitfinex","SOLUSD",1758558459236,40.11345008,221.56,221.55,0.2]
["bitfinex","SOLUSD",1758558461925,23.7858563,221.7,221.55,0.2]
["bitfinex","SOLUSD",1758558462231,0.58,221.63,221.56,13.59559401]
["bitfinex","SOLUSD",1758558462418,35.6,221.62,221.56,13.59559401]
["bitfinex","SOLUSD",1758558463018,26.0,221.59,221.55,0.2]
["bitfinex","SOLUSD",1758558463340,26.0,221.59,221.56,13.59559401]
["bitfinex","SOLUSD",1758558463650,61.6,221.59,221.57,0.72]
["bitfinex","SOLUSD",1758558464831,66.11285343,221.59,221.55,0.2]
["bitfinex","SOLUSD",1758558465147,66.11285343,221.59,221.56,0.72]
["bitfinex","SOLUSD",1758558466045,66.11285343,221.59,221.55,0.2]
["bitfinex","SOLUSD",1758558466245,66.11285343,221.59,221.56,13.59559401]
["bitfinex","SOLUSD",1758558466839,66.11285343,221.59,221.55,0.2]
["bitfinex","SOLUSD",1758558467228,66.11285343,221.59,221.56,13.59559401]
["bitfinex","SOLUSD",1758558467552,66.11285343,221.59,221.56,0.72]
["bitfinex","SOLUSD",1758558467931,134.2,221.58,221.56,0.72]
["bitfinex","SOLUSD",1758558468134,134.2,221.57,221.55,0.2]
["bitfinex","SOLUSD",1758558468531,134.2,221.57,221.55,0.92]
["bitfinex","SOLUSD",1758558468739,134.2,221.57,221.56,13.59559401]
["bitfinex","SOLUSD",1758558469226,134.2,221.57,221.55,0.2]
["bitfinex","SOLUSD",1758558470135,35.58,221.56,221.55,0.2]
["bitfinex","SOLUSD",1758558470330,138.71324637,221.57,221.55,0.2]
["bitfinex","SOLUSD",1758558470643,134.2,221.57,221.55,0.92]
["bitfinex","SOLUSD",1758558470823,169.78,221.57,221.55,0.92]
["bitfinex","SOLUSD",1758558471337,134.2,221.57,221.56,0.72]
["bitfinex","SOLUSD",1758558471861,134.2,221.57,221.56,14.31559401]
["bitfinex","SOLUSD",1758558474352,22.5513265,221.72,221.56,14.31559401]
["bitfinex","SOLUSD",1758558474353,138.71137636,221.67,221.57,13.59559401]
["bitfinex","SOLUSD",1758558474567,138.71137636,221.67,221.59,13.59559401]
["bitfinex","SOLUSD",1758558474734,134.2,221.67,221.61,13.59559401]
["bitfinex","SOLUSD",1758558474935,169.78,221.67,221.63,13.59559401]
["bitfinex","SOLUSD",1758558475131,11.27631917,221.71,221.65,13.59559401]
["bitfinex","SOLUSD",1758558475343,11.27631917,221.71,221.58,4.51292991]
["bitfinex","SOLUSD",1758558475344,5.08998962,221.73,221.56,13.59559401]
["bitfinex","SOLUSD",1758558475656,5.08979912,221.74,221.65,0.72]
["bitfinex","SOLUSD",1758558475858,26.0,221.7,221.65,0.72]
["bitfinex","SOLUSD",1758558476158,26.0,221.7,221.67,13.59559401]
["bitfinex","SOLUSD",1758558476358,26.0,221.7,221.67,14.31559401]
["bitfinex","SOLUSD",1758558476837,26.0,221.7,221.69,13.59559401]
["bitfinex","SOLUSD",1758558477043,36.32819779,221.81,221.69,14.31559401]
["bitfinex","SOLUSD",1758558477044,0.58,221.77,221.69,14.31559401]
["bitfinex","SOLUSD",1758558477355,26.0,221.73,221.69,14.31559401]
["bitfinex","SOLUSD",1758558477542,35.58,221.76,221.71,13.59559401]
["bitfinex","SOLUSD",1758558477853,4.50898283,221.78,221.73,13.59559401]
["bitfinex","SOLUSD",1758558478060,35.58,221.77,221.73,13.59559401]
["bitfinex","SOLUSD",1758558478241,26.0,221.74,221.73,13.59559401]
["bitfinex","SOLUSD",1758558478558,26.0,221.74,221.73,0.66]
["bitfinex","SOLUSD",1758558478730,8.14569426,221.78,221.73,0.66]
["bitfinex","SOLUSD",1758558478936,0.2,221.81,221.75,13.59559401]
["bitfinex","SOLUSD",1758558479137,1.79349721,221.79,221.75,13.59559401]
["bitfinex","SOLUSD",1758558479356,26.0,221.78,221.77,13.59559401]
["bitfinex","SOLUSD",1758558479541,1.79349721,221.79,221.77,0.66]
["bitfinex","SOLUSD",1758558479737,26.0,221.78,221.75,0.66]
["bitfinex","SOLUSD",1758558479937,26.0,221.78,221.77,13.59559401]
["bitfinex","SOLUSD",1758558480241,0.2,221.81,221.77,0.66]
["bitfinex","SOLUSD",1758558480447,27.79349721,221.79,221.78,14.25559401]
["bitfinex","SOLUSD",1758558480651,26.0,221.79,221.78,14.25559401]
["bitfinex","SOLUSD",1758558481042,1.79349721,221.79,221.75,0.66]
["bitfinex","SOLUSD",1758558481363,1.79349721,221.79,221.76,13.59559401]
["bitfinex","SOLUSD",1758558481657,1.79349721,221.79,221.75,13.59559401]
["bitfinex","SOLUSD",1758558481855,1.79349721,221.79,221.71,13.59559401]
["bitfinex","SOLUSD",1758558482058,26.0,221.78,221.76,0.66]
["bitfinex","SOLUSD",1758558482372,26.0,221.78,221.77,14.25559401]
["bitfinex","SOLUSD",1758558482858,1.79349721,221.79,221.78,13.59559401]
["bitfinex","SOLUSD",1758558483058,26.0,221.76,221.75,13.59559401]
["bitfinex","SOLUSD",1758558483263,26.0,221.76,221.67,13.59559401]
["bitfinex","SOLUSD",1758558483445,26.0,221.76,221.74,13.59559401]
["bitfinex","SOLUSD",1758558483648,26.0,221.76,221.68,13.59559401]
["bitfinex","SOLUSD",1758558483960,26.0,221.76,221.73,13.59559401]
["bitfinex","SOLUSD",1758558484146,26.0,221.78,221.75,13.59559401]
["bitfinex","SOLUSD",1758558484474,0.2,221.81,221.77,13.59559401]
["bitfinex","SOLUSD",1758558484678,1.99349721,221.81,221.79,13.59559401]
["bitfinex","SOLUSD",1758558484957,27.99349721,221.81,221.79,13.59559401]
["bitfinex","SOLUSD",1758558485155,27.99349721,221.81,221.79,0.66]
["bitfinex","SOLUSD",1758558485360,26.0,221.8,221.79,0.66]
["bitfinex","SOLUSD",1758558485669,1.99349721,221.81,221.79,0.66]
["bitfinex","SOLUSD",1758558488062,1.79349721,221.79,221.77,13.59559401]
["bitfinex","SOLUSD",1758558488249,1.79349721,221.79,221.71,13.59559401]
["bitfinex","SOLUSD",1758558488569,1.79349721,221.79,221.7,4.51040637]
["bitfinex","SOLUSD",1758558488570,26.0,221.78,221.77,13.59559401]
["bitfinex","SOLUSD",1758558488867,26.0,221.78,221.77,0.66]
["bitfinex","SOLUSD",1758558489037,1.79349721,221.79,221.78,13.59559401]
["bitfinex","SOLUSD",1758558489237,1.79349721,221.79,221.78,14.25559401]
["bitfinex","SOLUSD",1758558490443,0.2,221.81,221.78,14.25559401]
["bitfinex","SOLUSD",1758558490444,1.99349721,221.81,221.78,14.25559401]
["bitfinex","SOLUSD",1758558490655,1.99349721,221.81,221.8,13.59559401]
["bitfinex","SOLUSD",1758558490856,1.99349721,221.81,221.8,0.66]
["bitfinex","SOLUSD",1758558491666,27.99349721,221.81,221.8,0.66]
["bitfinex","SOLUSD",1758558492171,1.99349721,221.81,221.78,13.59559401]
["bitfinex","SOLUSD",1758558492464,1.99349721,221.81,221.8,13.59559401]
["bitfinex","SOLUSD",1758558493058,1.99349721,221.81,221.78,13.59559401]
["bitfinex","SOLUSD",1758558493359,1.99349721,221.81,221.79,0.66]
["bitfinex","SOLUSD",1758558493567,1.99349721,221.81,221.8,0.66]
["bitfinex","SOLUSD",1758558494643,0.2,221.81,221.8,0.66]
["bitfinex","SOLUSD",1758558495467,0.2,221.81,221.8,14.25559401]
["bitfinex","SOLUSD",1758558495875,0.2,221.81,221.8,14.31559401]
["bitfinex","SOLUSD",1758558496366,1.99349721,221.81,221.8,13.59559401]
["bitfinex","SOLUSD",1758558496550,0.2,221.81,221.8,13.59559401]
["bitfinex","SOLUSD",1758558497248,26.0,221.79,221.77,13.59559401]
["bitfinex","SOLUSD",1758558497649,27.79349721,221.79,221.77,13.59559401]
["bitfinex","SOLUSD",1758558498267,0.2,221.81,221.79,13.59559401]
["bitfinex","SOLUSD",1758558498447,1.99349721,221.81,221.79,0.72]
["bitfinex","SOLUSD",1758558498650,2.99743823,221.81,221.78,13.59559401]
["bitfinex","SOLUSD",1758558498879,26.0,221.78,221.76,13.59559401]
["bitfinex","SOLUSD",1758558499449,28.79743823,221.79,221.76,13.59559401]
["bitfinex","SOLUSD",1758558499648,33.88624006,221.79,221.73,13.59559401]
["bitfinex","SOLUSD",1758558500387,33.30624006,221.79,221.73,0.72]
["bitfinex","SOLUSD",1758558500684,33.88624006,221.79,221.7,0.72]
["bitfinex","SOLUSD",1758558500850,26.0,221.75,221.71,13.59559401]
["bitfinex","SOLUSD",1758558501050,26.0,221.75,221.71,14.31559401]
["bitfinex","SOLUSD",1758558501450,30.50961521,221.75,221.71,14.31559401]
["bitfinex","SOLUSD",1758558501659,26.0,221.75,221.68,13.59559401]
["bitfinex","SOLUSD",1758558501963,26.0,221.75,221.73,13.59559401]
["bitfinex","SOLUSD",1758558502356,26.0,221.75,221.74,13.59559401]
["bitfinex","SOLUSD",1758558504475,31.08958286,221.75,221.66,0.72]
["bitfinex","SOLUSD",1758558504652,26.0,221.72,221.67,13.59559401]
["bitfinex","SOLUSD",1758558504846,26.0,221.71,221.68,0.72]
["bitfinex","SOLUSD",1758558510079,134.2,221.74,221.69,0.67]
["bitfinex","SOLUSD",1758558511190,134.2,221.74,221.7,13.59559401]
["bitfinex","SOLUSD",1758558511377,134.2,221.74,221.72,13.59559401]
["bitfinex","SOLUSD",1758558511584,26.0,221.76,221.74,13.59559401]
["bitfinex","SOLUSD",1758558515276,26.0,221.76,221.72,13.59559401]
["bitfinex","SOLUSD",1758558515578,26.0,221.76,221.74,13.59559401]
["bitfinex","SOLUSD",1758558515787,26.0,221.76,221.74,14.26559401]
["bitfinex","SOLUSD",1758558516380,26.0,221.75,221.7,13.59559401]
["bitfinex","SOLUSD",1758558516962,26.0,221.75,221.72,13.59559401]
["bitfinex","SOLUSD",1758558517171,26.0,221.75,221.74,13.59559401]
["bitfinex","SOLUSD",1758558517377,26.0,221.75,221.74,14.26559401]
["bitfinex","SOLUSD",1758558519384,26.0,221.75,221.72,13.5559522]
["bitfinex","SOLUSD",1758558519385,26.0,221.75,221.72,0.67]
["bitfinex","SOLUSD",1758558519577,26.0,221.75,221.74,13.59559401]
["bitfinex","SOLUSD",1758558520083,26.0,221.75,221.74,0.67]
["bitfinex","SOLUSD",1758558520876,26.0,221.75,221.74,14.26559401]
["bitfinex","SOLUSD",1758558521078,0.2,221.81,221.75,13.59559401]
["bitfinex","SOLUSD",1758558521385,0.2,221.81,221.74,5.17977029]
["bitfinex","SOLUSD",1758558521386,0.2,221.81,221.77,13.59559401]
["bitfinex","SOLUSD",1758558521775,0.2,221.81,221.79,13.59559401]
["bitfinex","SOLUSD",1758558522395,0.2,221.81,221.8,14.26559401]
["bitfinex","SOLUSD",1758558523889,0.2,221.81,221.8,13.59559401]
["bitfinex","SOLUSD",1758558524188,0.2,221.81,221.8,14.26559401]
["bitfinex","SOLUSD",1758558524580,0.2,221.81,221.8,13.59559401]
["bitfinex","SOLUSD",1758558524768,0.2,221.81,221.8,14.26559401]
["bitfinex","SOLUSD",1758558525796,0.2,221.81,221.8,13.59559401]
["bitfinex","SOLUSD",1758558525976,0.2,221.81,221.8,14.26559401]
["bitfinex","SOLUSD",1758558526799,0.2,221.81,221.8,13.59559401]
["bitfinex","SOLUSD",1758558527180,0.2,221.81,221.8,14.26559401]
["bitfinex","SOLUSD",1758558530580,0.2,221.81,221.8,13.59559401]
["bitfinex","SOLUSD",1758558530788,0.2,221.81,221.8,14.26559401]
["bitfinex","SOLUSD",1758558532886,0.2,221.81,221.8,13.59559401]
["bitfinex","SOLUSD",1758558533882,0.78,221.81,221.8,13.59559401]
["bitfinex","SOLUSD",1758558534488,0.2,221.81,221.8,13.59559401]
["bitfinex","SOLUSD",1758558536908,26.78,221.81,221.8,13.59559401]
["bitfinex","SOLUSD",1758558537222,31.28836301,221.81,221.8,13.59559401]
["bitfinex","SOLUSD",1758558537809,31.28836301,221.81,221.74,39.52743823]
["bitfinex","SOLUSD",1758558537987,0.58,221.8,221.75,13.59559401]
["bitfinex","SOLUSD",1758558538912,2.79743823,221.76,221.75,13.59559401]
["bitfinex","SOLUSD",1758558539415,2.79743823,221.76,221.75,14.29559401]
["bitfinex","SOLUSD",1758558540286,2.79743823,221.76,221.75,13.59559401]
["bitfinex","SOLUSD",1758558540695,2.79743823,221.76,221.75,0.7]
["bitfinex","SOLUSD",1758558541306,2.79743823,221.76,221.73,13.59559401]
["bitfinex","SOLUSD",1758558541505,2.79743823,221.74,221.72,13.59559401]
["bitfinex","SOLUSD",1758558541714,26.0,221.74,221.72,13.59559401]
["bitfinex","SOLUSD",1758558541883,2.79743823,221.69,221.68,14.29559401]
["bitfinex","SOLUSD",1758558543200,26.0,221.73,221.68,14.29559401]
["bitfinex","SOLUSD",1758558543201,2.79743823,221.7,221.68,0.7]
["bitfinex","SOLUSD",1758558543388,2.79743823,221.7,221.69,14.29559401]
["bitfinex","SOLUSD",1758558544489,2.79743823,221.7,221.69,13.59559401]
["bitfinex","SOLUSD",1758558544910,2.79743823,221.68,221.67,13.59559401]
["bitfinex","SOLUSD",1758558545911,28.79743823,221.68,221.67,13.59559401]
["bitfinex","SOLUSD",1758558546109,26.0,221.68,221.67,13.59559401]
["bitfinex","SOLUSD",1758558546708,26.0,221.67,221.65,13.59559401]
["bitfinex","SOLUSD",1758558546911,26.0,221.67,221.63,13.59559401]
["bitfinex","SOLUSD",1758558547091,26.0,221.67,221.63,14.29559401]
["bitfinex","SOLUSD",1758558547518,0.58,221.68,221.63,14.29559401]
["bitfinex","SOLUSD",1758558548018,26.0,221.65,221.63,14.29559401]
["bitfinex","SOLUSD",1758558548518,26.0,221.67,221.63,14.29559401]
["bitfinex","SOLUSD",1758558549110,4.51101996,221.68,221.59,13.59559401]
["bitfinex","SOLUSD",1758558549111,26.0,221.65,221.59,13.59559401]
["bitfinex","SOLUSD",1758558549413,26.0,221.65,221.6,14.29559401]
["bitfinex","SOLUSD",1758558549713,26.58,221.64,221.6,13.59559401]
["bitfinex","SOLUSD",1758558550625,26.0,221.64,221.6,13.59559401]
["bitfinex","SOLUSD",1758558551230,26.58,221.64,221.6,13.59559401]
["bitfinex","SOLUSD",1758558551892,31.09183981,221.64,221.6,13.59559401]
["bitfinex","SOLUSD",1758558552127,0.58,221.63,221.6,13.59559401]
["bitfinex","SOLUSD",1758558552307,0.58,221.62,221.57,0.2]
["bitfinex","SOLUSD",1758558552514,30.51183981,221.64,221.57,13.79559401]
["bitfinex","SOLUSD",1758558552515,26.0,221.6,221.57,13.79559401]
["bitfinex","SOLUSD",1758558552719,26.0,221.58,221.57,0.2]
["bitfinex","SOLUSD",1758558552917,0.58,221.59,221.57,0.2]
["bitfinex","SOLUSD",1758558553133,0.58,221.58,221.57,0.2]
["bitfinex","SOLUSD",1758558553616,5.09304269,221.58,221.57,0.2]
["bitfinex","SOLUSD",1758558553811,31.09304269,221.58,221.57,0.2]
["bitfinex","SOLUSD",1758558554313,5.09304269,221.58,221.57,0.2]
["bitfinex","SOLUSD",1758558555399,0.58,221.58,221.57,0.2]
["bitfinex","SOLUSD",1758558556622,0.58,221.6,221.57,0.2]
["bitfinex","SOLUSD",1758558556822,35.48,221.59,221.57,0.2]
["bitfinex","SOLUSD",1758558557418,36.06,221.59,221.57,0.2]
["bitfinex","SOLUSD",1758558557718,0.58,221.58,221.57,0.2]
["bitfinex","SOLUSD",1758558557924,5.09304269,221.58,221.57,0.2]
["bitfinex","SOLUSD",1758558558344,5.09304269,221.58,221.57,1e-08]
["bitfinex","SOLUSD",1758558558838,40.59304269,221.58,221.57,1e-08]
["bitfinex","SOLUSD",1758558559519,5.09304269,221.58,221.57,1e-08]
["bitfinex","SOLUSD",1758558559729,40.59304269,221.58,221.57,1e-08]
["bitfinex","SOLUSD",1758558560924,42.40336606,221.58,221.57,1e-08]
["bitfinex","SOLUSD",1758558562039,41.82336606,221.58,221.57,1e-08]
["bitfinex","SOLUSD",1758558562629,42.30336606,221.58,221.57,1e-08]
["bitfinex","SOLUSD",1758558563033,46.01746392,221.58,221.57,1e-08]
["bitfinex","SOLUSD",1758558564022,10.03746392,221.58,221.57,1e-08]
["bitfinex","SOLUSD",1758558564224,35.5,221.6,221.57,0.67000001]
["bitfinex","SOLUSD",1758558564440,35.5,221.59,221.57,0.67000001]
["bitfinex","SOLUSD",1758558564639,35.5,221.59,221.57,1e-08]
["bitfinex","SOLUSD",1758558564841,27.80950442,221.6,221.57,1e-08]
["bitfinex","SOLUSD",1758558565143,35.5,221.58,221.57,1e-08]
["bitfinex","SOLUSD",1758558566442,40.01304269,221.58,221.57,1e-08]
["bitfinex","SOLUSD",1758558567051,26.0,221.58,221.57,1e-08]
["bitfinex","SOLUSD",1758558567343,61.5,221.58,221.57,1e-08]
["bitfinex","SOLUSD",1758558568343,66.01304269,221.58,221.57,1e-08]
["bitfinex","SOLUSD",1758558568548,3.67689335,221.62,221.57,0.66000001]
["bitfinex","SOLUSD",1758558568846,1.79618467,221.59,221.57,1e-08]
["bitfinex","SOLUSD",1758558569055,27.79618467,221.59,221.58,0.66]
["bitfinex","SOLUSD",1758558569723,26.0,221.59,221.58,0.66]
["bitfinex","SOLUSD",1758558569942,27.79618467,221.59,221.58,0.66]
["bitfinex","SOLUSD",1758558571551,30.51285849,221.59,221.57,1e-08]
["bitfinex","SOLUSD",1758558571726,26.0,221.59,221.57,0.66000001]
["bitfinex","SOLUSD",1758558572762,30.5128891,221.59,221.57,0.66000001]
["bitfinex","SOLUSD",1758558574154,66.4928891,221.59,221.57,1e-08]
["bitfinex","SOLUSD",1758558575648,26.0,221.58,221.57,1e-08]
["bitfinex","SOLUSD",1758558576440,27.79618467,221.58,221.57,1e-08]
["bitfinex","SOLUSD",1758558577034,27.79618467,221.58,221.57,0.66000001]
["bitfinex","SOLUSD",1758558577554,1.79618467,221.58,221.57,0.66000001]
["bitfinex","SOLUSD",1758558579651,6.30922736,221.58,221.57,1e-08]
["bitfinex","SOLUSD",1758558581155,63.29618467,221.58,221.57,0.66000001]
["bitfinex","SOLUSD",1758558581550,67.80922736,221.58,221.57,1e-08]
["bitfinex","SOLUSD",1758558581742,70.08541203,221.58,221.55,0.2]
["bitfinex","SOLUSD",1758558582056,29.59236934,221.56,221.55,0.2]
["bitfinex","SOLUSD",1758558582236,65.09236934,221.56,221.55,0.2]
["bitfinex","SOLUSD",1758558582437,65.57236934,221.56,221.55,0.2]
["bitfinex","SOLUSD",1758558582652,30.07236934,221.56,221.55,0.2]
["bitfinex","SOLUSD",1758558582845,65.57236934,221.56,221.55,0.2]
["bitfinex","SOLUSD",1758558583048,65.57236934,221.56,221.55,1e-08]
["bitfinex","SOLUSD",1758558583252,70.96092335,221.56,221.55,1e-08]
["bitfinex","SOLUSD",1758558583555,73.82524903,221.56,221.47,0.2]
["bitfinex","SOLUSD",1758558583856,1.79618467,221.48,221.47,0.2]
["bitfinex","SOLUSD",1758558584042,37.29618467,221.48,221.47,0.2]
["bitfinex","SOLUSD",1758558584442,1.79618467,221.48,221.47,0.2]
["bitfinex","SOLUSD",1758558584748,37.29618467,221.48,221.47,0.2]
["bitfinex","SOLUSD",1758558585546,41.81126503,221.48,221.47,0.2]
["bitfinex","SOLUSD",1758558585950,42.29126503,221.48,221.47,0.2]
["bitfinex","SOLUSD",1758558586761,6.31126503,221.48,221.47,0.2]
["bitfinex","SOLUSD",1758558587053,41.81126503,221.48,221.47,0.2]
["bitfinex","SOLUSD",1758558589363,42.29126503,221.48,221.47,0.2]
["bitfinex","SOLUSD",1758558589569,6.31126503,221.48,221.47,0.2]
["bitfinex","SOLUSD",1758558589749,41.81126503,221.48,221.47,0.2]
["bitfinex","SOLUSD",1758558590362,176.01126503,221.48,221.47,0.2]
["bitfinex","SOLUSD",1758558590734,174.21508036,221.48,221.47,0.2]
["bitfinex","SOLUSD",1758558590941,135.99618467,221.48,221.47,0.86]
["bitfinex","SOLUSD",1758558591654,134.2,221.48,221.47,0.86]
["bitfinex","SOLUSD",1758558591849,135.99618467,221.48,221.47,0.86]
["bitfinex","SOLUSD",1758558592563,139.66949502,221.48,221.47,0.86]
["bitfinex","SOLUSD",1758558595363,5.46949502,221.48,221.47,0.86]
["bitfinex","SOLUSD",1758558596241,1.79618467,221.48,221.47,0.86]
["bitfinex","SOLUSD",1758558597752,1.79618467,221.48,221.47,0.2]
["bitfinex","SOLUSD",1758558598148,1.79618467,221.48,221.47,0.87]
["bitfinex","SOLUSD",1758558600567,1.79618467,221.52,221.48,13.59559401]
["bitfinex","SOLUSD",1758558600865,3.64187716,221.52,221.5,13.59559401]
["bitfinex","SOLUSD",1758558601069,27.79618467,221.51,221.47,0.2]
["bitfinex","SOLUSD",1758558601276,26.0,221.51,221.5,0.67]
["bitfinex","SOLUSD",1758558601846,26.0,221.52,221.5,0.67]
["bitfinex","SOLUSD",1758558602148,26.0,221.52,221.48,13.59559401]
["bitfinex","SOLUSD",1758558602344,1.79618467,221.51,221.5,13.59559401]
["bitfinex","SOLUSD",1758558602653,26.0,221.5,221.47,0.2]
["bitfinex","SOLUSD",1758558602971,1.79618467,221.48,221.47,0.2]
["bitfinex","SOLUSD",1758558603348,6.31126503,221.48,221.47,0.2]
["bitfinex","SOLUSD",1758558603565,1.79618467,221.48,221.47,0.2]
["bitfinex","SOLUSD",1758558603872,6.31126503,221.48,221.47,0.2]
["bitfinex","SOLUSD",1758558604068,6.79126503,221.48,221.47,0.2]
["bitfinex","SOLUSD",1758558606558,6.79126503,221.48,221.39,0.2]
["bitfinex","SOLUSD",1758558606559,26.0,221.46,221.39,0.2]
["bitfinex","SOLUSD",1758558606762,3.59236934,221.4,221.39,0.2]
["bitfinex","SOLUSD",1758558606961,44.48092335,221.4,221.39,0.2]
["bitfinex","SOLUSD",1758558607355,46.29223044,221.4,221.39,0.2]
["bitfinex","SOLUSD",1758558608061,60.04172122,221.4,221.39,0.2]
["bitfinex","SOLUSD",1758558608974,64.55843305,221.4,221.39,0.2]
["bitfinex","SOLUSD",1758558609774,65.03843305,221.4,221.39,1e-08]
["bitfinex","SOLUSD",1758558610874,29.53843305,221.4,221.39,1e-08]
["bitfinex","SOLUSD",1758558611248,65.03843305,221.4,221.39,1e-08]
["bitfinex","SOLUSD",1758558613570,23.78032815,221.4,221.39,1e-08]
["bitfinex","SOLUSD",1758558613778,11.82702204,221.4,221.39,0.67000001]
["bitfinex","SOLUSD",1758558614054,5.49900312,221.4,221.39,0.67000001]
["bitfinex","SOLUSD",1758558614465,1.79618467,221.4,221.39,0.67000001]
["bitfinex","SOLUSD",1758558614673,27.79618467,221.4,221.39,0.67000001]
["bitfinex","SOLUSD",1758558615275,1.79618467,221.41,221.39,0.67000001]
["bitfinex","SOLUSD",1758558615483,7.66473868,221.52,221.39,0.67000001]
["bitfinex","SOLUSD",1758558615484,3.5815407,221.42,221.39,0.67000001]
["bitfinex","SOLUSD",1758558615779,1.79618467,221.43,221.39,0.67000001]
["bitfinex","SOLUSD",1758558615990,1.79618467,221.41,221.39,0.67000001]
["bitfinex","SOLUSD",1758558616295,26.0,221.4,221.39,1e-08]
["bitfinex","SOLUSD",1758558616684,6.31274263,221.41,221.39,0.69000001]
["bitfinex","SOLUSD",1758558616976,41.81274263,221.41,221.39,0.69000001]
["bitfinex","SOLUSD",1758558617384,1.79618467,221.4,221.39,1e-08]
["bitfinex","SOLUSD",1758558617588,26.0,221.38,221.37,0.2]
["bitfinex","SOLUSD",1758558617791,63.29618467,221.38,221.37,0.2]
["bitfinex","SOLUSD",1758558618252,67.81330455,221.38,221.37,0.2]
["bitfinex","SOLUSD",1758558619072,32.31330455,221.38,221.37,0.2]
["bitfinex","SOLUSD",1758558619273,67.81330455,221.38,221.37,0.2]
["bitfinex","SOLUSD",1758558619788,63.29618467,221.38,221.37,0.89]
["bitfinex","SOLUSD",1758558620160,67.81330455,221.38,221.37,0.2]
["bitfinex","SOLUSD",1758558620563,68.8266264,221.38,221.37,0.2]
["bitfinex","SOLUSD",1758558621881,33.3266264,221.38,221.37,0.2]
["bitfinex","SOLUSD",1758558622094,68.8266264,221.38,221.37,0.89]
["bitfinex","SOLUSD",1758558622271,68.8266264,221.38,221.37,0.2]
["bitfinex","SOLUSD",1758558622775,33.3266264,221.38,221.37,0.2]
["bitfinex","SOLUSD",1758558622961,68.8266264,221.38,221.37,0.2]
["bitfinex","SOLUSD",1758558624784,26.0,221.38,221.37,0.89]
["bitfinex","SOLUSD",1758558625089,42.8266264,221.38,221.37,0.2]
["bitfinex","SOLUSD",1758558626501,0.37122507,221.38,221.37,14.48559401]
["bitfinex","SOLUSD",1758558626661,2.80950652,221.42,221.38,13.59559401]
["bitfinex","SOLUSD",1758558626862,2.80950652,221.4,221.38,14.20559401]
["bitfinex","SOLUSD",1758558627188,26.0,221.38,221.37,0.2]
["bitfinex","SOLUSD",1758558627562,2.80950652,221.39,221.37,0.2]
["bitfinex","SOLUSD",1758558628189,35.5,221.38,221.37,0.2]
["bitfinex","SOLUSD",1758558628395,0.72,221.38,221.37,0.2]
["bitfinex","SOLUSD",1758558628576,62.22,221.38,221.37,0.2]
["bitfinex","SOLUSD",1758558628770,66.73711988,221.38,221.37,0.2]
["bitfinex","SOLUSD",1758558631373,33.3266264,221.38,221.37,0.2]
["bitfinex","SOLUSD",1758558631602,68.8266264,221.38,221.37,0.2]
["bitfinex","SOLUSD",1758558632090,33.3266264,221.38,221.37,0.2]
["bitfinex","SOLUSD",1758558632292,42.8266264,221.38,221.37,0.2]
["bitfinex","SOLUSD",1758558635478,43.5466264,221.38,221.37,0.2]
["bitfinex","SOLUSD",1758558637099,43.5466264,221.38,221.37,1e-08]
["bitfinex","SOLUSD",1758558637275,34.0466264,221.38,221.37,1e-08]
["bitfinex","SOLUSD",1758558637477,43.5466264,221.38,221.37,1e-08]
["bitfinex","SOLUSD",1758558637778,8.0466264,221.38,221.37,1e-08]
["bitfinex","SOLUSD",1758558638078,43.5466264,221.38,221.37,1e-08]
["bitfinex","SOLUSD",1758558638814,26.0,221.35,221.34,1e-08]
["bitfinex","SOLUSD",1758558638979,64.30950652,221.35,221.34,1e-08]
["bitfinex","SOLUSD",1758558639178,65.02950652,221.35,221.34,1e-08]
["bitfinex","SOLUSD",1758558639390,69.54723861,221.35,221.34,1e-08]
["bitfinex","SOLUSD",1758558639795,34.04723861,221.35,221.34,1e-08]
["bitfinex","SOLUSD",1758558639996,69.54723861,221.35,221.34,1e-08]
["bitfinex","SOLUSD",1758558642797,83.65107537,221.35,221.32,1e-08]
["bitfinex","SOLUSD",1758558642992,5.61901304,221.33,221.32,1e-08]
["bitfinex","SOLUSD",1758558643193,41.11901304,221.33,221.32,1e-08]
["bitfinex","SOLUSD",1758558643500,46.35715337,221.33,221.32,1e-08]
["bitfinex","SOLUSD",1758558644392,26.0,221.28,221.24,0.81]
["bitfinex","SOLUSD",1758558644601,28.80950652,221.25,221.24,0.81]
["bitfinex","SOLUSD",1758558644782,2.80950652,221.25,221.24,0.2]
["bitfinex","SOLUSD",1758558645487,7.32928053,221.25,221.24,0.2]
["bitfinex","SOLUSD",1758558645700,42.82928053,221.25,221.24,0.2]
["bitfinex","SOLUSD",1758558646002,33.32928053,221.25,221.24,0.81]
["bitfinex","SOLUSD",1758558646202,42.82928053,221.25,221.24,0.81]
["bitfinex","SOLUSD",1758558646405,2.80950652,221.25,221.24,0.81]
["bitfinex","SOLUSD",1758558646704,28.80950652,221.25,221.24,0.81]
["bitfinex","SOLUSD",1758558648089,28.80950652,221.25,221.24,0.2]
["bitfinex","SOLUSD",1758558648306,33.32928053,221.25,221.24,0.2]
["bitfinex","SOLUSD",1758558648684,2.80950652,221.25,221.24,0.2]
["bitfinex","SOLUSD",1758558649611,33.32928053,221.25,221.24,0.2]
["bitfinex","SOLUSD",1758558650514,33.32928053,221.25,221.24,0.81]
["bitfinex","SOLUSD",1758558650812,7.32928053,221.25,221.24,0.2]
["bitfinex","SOLUSD",1758558650990,2.80950652,221.25,221.24,0.2]
["bitfinex","SOLUSD",1758558651189,134.19999999,221.29,221.24,0.81]
["bitfinex","SOLUSD",1758558651406,2.80950652,221.25,221.24,14.40559401]
["bitfinex","SOLUSD",1758558651714,137.00950651,221.29,221.25,13.59559401]
["bitfinex","SOLUSD",1758558652012,26.0,221.27,221.26,14.20559401]
["bitfinex","SOLUSD",1758558652310,26.0,221.27,221.26,13.59559401]
["bitfinex","SOLUSD",1758558652694,26.0,221.27,221.26,14.20559401]
["bitfinex","SOLUSD",1758558654400,140.62661401,221.29,221.27,13.59559401]
["bitfinex","SOLUSD",1758558654608,134.19999999,221.29,221.28,14.20559401]
["bitfinex","SOLUSD",1758558654909,3.56639531,221.33,221.28,0.61]
["bitfinex","SOLUSD",1758558655102,20.84950652,221.38,221.29,13.59559401]
["bitfinex","SOLUSD",1758558655412,2.80950652,221.38,221.31,13.59559401]
["bitfinex","SOLUSD",1758558655724,4.51611221,221.43,221.33,13.59559401]
["bitfinex","SOLUSD",1758558655896,2.80950652,221.39,221.35,13.59559401]
["bitfinex","SOLUSD",1758558656091,2.80950652,221.39,221.36,0.61]
["bitfinex","SOLUSD",1758558656419,2.80950652,221.39,221.37,14.20559401]
["bitfinex","SOLUSD",1758558656588,2.80950652,221.39,221.33,0.61]
["bitfinex","SOLUSD",1758558656791,2.80950652,221.39,221.34,13.59559401]
["bitfinex","SOLUSD",1758558657086,2.80950652,221.39,221.25,4.51977401]
["bitfinex","SOLUSD",1758558657087,2.80950652,221.39,221.36,13.59559401]
["bitfinex","SOLUSD",1758558657288,28.80950652,221.39,221.36,0.61]
["bitfinex","SOLUSD",1758558657498,26.0,221.39,221.36,0.61]
["bitfinex","SOLUSD",1758558657812,26.0,221.39,221.24,0.2]
["bitfinex","SOLUSD",1758558657813,2.80950652,221.38,221.35,13.59559401]
["bitfinex","SOLUSD",1758558658117,2.80950652,221.36,221.3,0.61]
["bitfinex","SOLUSD",1758558658412,2.80950652,221.34,221.3,0.61]
["bitfinex","SOLUSD",1758558658618,2.80950652,221.34,221.32,13.59559401]
["bitfinex","SOLUSD",1758558659321,2.80950652,221.34,221.29,13.59559401]
["bitfinex","SOLUSD",1758558659506,2.80950652,221.32,221.31,13.59559401]
["bitfinex","SOLUSD",1758558660116,2.80950652,221.32,221.29,13.59559401]
["bitfinex","SOLUSD",1758558660290,2.80950652,221.3,221.28,13.59559401]
["bitfinex","SOLUSD",1758558661409,26.0,221.29,221.26,13.59559401]
["bitfinex","SOLUSD",1758558661616,2.80950652,221.28,221.24,0.2]
["bitfinex","SOLUSD",1758558661802,2.80950652,221.26,221.24,0.2]
["bitfinex","SOLUSD",1758558662898,7.32922262,221.26,221.24,0.2]
["bitfinex","SOLUSD",1758558663098,8.03922262,221.26,221.24,0.2]
["bitfinex","SOLUSD",1758558663302,3.51950652,221.26,221.24,0.2]
["bitfinex","SOLUSD",1758558663690,2.80950652,221.26,221.24,0.2]
["bitfinex","SOLUSD",1758558664109,26.0,221.28,221.25,0.61]
["bitfinex","SOLUSD",1758558664311,2.80950652,221.3,221.27,13.59559401]
["bitfinex","SOLUSD",1758558664702,2.80950652,221.3,221.24,13.79559401]
["bitfinex","SOLUSD",1758558664898,2.80950652,221.28,221.24,13.79559401]
["bitfinex","SOLUSD",1758558665108,2.80950652,221.28,221.24,0.2]
["bitfinex","SOLUSD",1758558665308,2.80950652,221.28,221.26,13.59559401]
["bitfinex","SOLUSD",1758558665509,2.80950652,221.28,221.26,0.61]
["bitfinex","SOLUSD",1758558665897,2.80950652,221.28,221.25,13.59559401]
["bitfinex","SOLUSD",1758558666202,2.80950652,221.26,221.24,13.79559401]
["bitfinex","SOLUSD",1758558666407,3.51950652,221.26,221.24,0.2]
["bitfinex","SOLUSD",1758558666605,6.8685366,221.25,221.24,0.2]
["bitfinex","SOLUSD",1758558666993,32.8685366,221.25,221.24,0.2]
["bitfinex","SOLUSD",1758558667194,12.09831061,221.25,221.24,0.2]
["bitfinex","SOLUSD",1758558667407,38.09831061,221.25,221.24,0.2]
["bitfinex","SOLUSD",1758558667794,12.09831061,221.25,221.24,0.2]
["bitfinex","SOLUSD",1758558669309,38.09831061,221.25,221.24,0.2]
["bitfinex","SOLUSD",1758558669623,12.09831061,221.25,221.24,0.2]
["bitfinex","SOLUSD",1758558670901,7.5785366,221.25,221.24,0.2]
["bitfinex","SOLUSD",1758558671297,26.71,221.25,221.24,0.2]
["bitfinex","SOLUSD",1758558671508,7.5785366,221.25,221.24,0.2]
["bitfinex","SOLUSD",1758558672030,6.8685366,221.25,221.24,0.2]
["bitfinex","SOLUSD",1758558672201,6.8685366,221.27,221.24,0.2]
["bitfinex","SOLUSD",1758558672826,26.0,221.25,221.24,0.2]
["bitfinex","SOLUSD",1758558673725,141.06853659,221.29,221.25,13.59559401]
["bitfinex","SOLUSD",1758558673929,141.06853659,221.29,221.27,13.59559401]
["bitfinex","SOLUSD",1758558674226,0.71,221.33,221.27,13.59559401]
["bitfinex","SOLUSD",1758558674227,6.8685366,221.31,221.27,14.20559401]
["bitfinex","SOLUSD",1758558674428,26.0,221.3,221.29,13.59559401]
["bitfinex","SOLUSD",1758558675006,26.0,221.29,221.27,13.59559401]
["bitfinex","SOLUSD",1758558675202,26.0,221.29,221.28,0.61]
["bitfinex","SOLUSD",1758558675412,26.0,221.29,221.26,13.59559401]
["bitfinex","SOLUSD",1758558675615,26.0,221.29,221.24,0.2]
["bitfinex","SOLUSD",1758558675616,7.5385366,221.29,221.24,0.2]
["bitfinex","SOLUSD",1758558675818,26.0,221.26,221.24,0.2]
["bitfinex","SOLUSD",1758558676009,26.0,221.25,221.24,0.2]
["bitfinex","SOLUSD",1758558676525,26.0,221.26,221.24,0.2]
["bitfinex","SOLUSD",1758558676724,26.0,221.26,221.25,13.59559401]
["bitfinex","SOLUSD",1758558677116,26.0,221.26,221.25,0.61]
["bitfinex","SOLUSD",1758558677314,26.0,221.28,221.25,0.61]
["bitfinex","SOLUSD",1758558677527,26.0,221.28,221.27,13.59559401]
["bitfinex","SOLUSD",1758558677724,26.0,221.28,221.24,0.2]
["bitfinex","SOLUSD",1758558678235,26.0,221.27,221.26,13.59559401]
["bitfinex","SOLUSD",1758558678527,26.0,221.27,221.24,0.2]
["bitfinex","SOLUSD",1758558678729,26.0,221.26,221.24,0.2]
["bitfinex","SOLUSD",1758558679829,26.0,221.26,221.25,0.61]
["bitfinex","SOLUSD",1758558680034,138.71754636,221.36,221.25,0.61]
["bitfinex","SOLUSD",1758558680243,26.0,221.31,221.25,0.61]
["bitfinex","SOLUSD",1758558680620,6.8685366,221.33,221.26,13.59559401]
["bitfinex","SOLUSD",1758558680930,26.0,221.31,221.24,0.2]
["bitfinex","SOLUSD",1758558681136,26.0,221.31,221.24,13.79559401]
["bitfinex","SOLUSD",1758558681315,32.8685366,221.31,221.24,13.79559401]
["bitfinex","SOLUSD",1758558682527,30.68281107,221.31,221.24,13.79559401]
["bitfinex","SOLUSD",1758558682730,26.0,221.29,221.24,13.79559401]
["bitfinex","SOLUSD",1758558683036,26.0,221.29,221.24,0.81]
["bitfinex","SOLUSD",1758558683539,26.0,221.29,221.24,0.2]
["bitfinex","SOLUSD",1758558683741,26.0,221.29,221.26,13.59559401]
["bitfinex","SOLUSD",1758558684526,26.0,221.29,221.24,0.81]
["bitfinex","SOLUSD",1758558684728,26.0,221.29,221.26,13.59559401]
["bitfinex","SOLUSD",1758558685044,26.0,221.31,221.26,14.20559401]
["bitfinex","SOLUSD",1758558685737,26.67,221.31,221.24,0.81]
["bitfinex","SOLUSD",1758558685932,26.0,221.31,221.25,18.11535501]
["bitfinex","SOLUSD",1758558686234,134.19999999,221.34,221.26,0.61]
["bitfinex","SOLUSD",1758558686837,26.0,221.31,221.26,0.61]
["bitfinex","SOLUSD",1758558687622,134.19999999,221.34,221.26,0.61]
["bitfinex","SOLUSD",1758558688024,26.0,221.31,221.28,13.59559401]
["bitfinex","SOLUSD",1758558688539,26.0,221.31,221.3,13.59559401]
["bitfinex","SOLUSD",1758558688733,26.0,221.33,221.28,49.07559401]
["bitfinex","SOLUSD",1758558688941,26.0,221.33,221.28,49.68559401]
["bitfinex","SOLUSD",1758558690141,5.34281107,221.38,221.3,13.59559401]
["bitfinex","SOLUSD",1758558690644,0.66,221.42,221.32,13.59559401]
["bitfinex","SOLUSD",1758558690832,0.66,221.42,221.34,13.59559401]
["bitfinex","SOLUSD",1758558691022,26.0,221.4,221.34,13.59559401]
["bitfinex","SOLUSD",1758558691220,0.66,221.42,221.34,13.59559401]
["bitfinex","SOLUSD",1758558691522,26.0,221.4,221.34,13.59559401]
["bitfinex","SOLUSD",1758558691723,26.0,221.38,221.34,13.59559401]
["bitfinex","SOLUSD",1758558692134,4.68281107,221.43,221.32,18.11382753]
["bitfinex","SOLUSD",1758558692338,0.66,221.46,221.36,13.59559401]
["bitfinex","SOLUSD",1758558692552,4.37073791,221.46,221.38,13.59559401]
["bitfinex","SOLUSD",1758558692745,26.0,221.44,221.38,13.59559401]
["bitfinex","SOLUSD",1758558693046,26.0,221.43,221.38,13.59559401]
["bitfinex","SOLUSD",1758558693247,4.68281107,221.45,221.4,13.59559401]
["bitfinex","SOLUSD",1758558693454,4.68281107,221.47,221.38,13.59559401]
["bitfinex","SOLUSD",1758558693623,26.0,221.44,221.4,13.59559401]
["bitfinex","SOLUSD",1758558694224,26.0,221.44,221.41,13.59559401]
["bitfinex","SOLUSD",1758558694450,0.66,221.47,221.41,13.59559401]
["bitfinex","SOLUSD",1758558694643,4.68281107,221.49,221.42,0.61]
["bitfinex","SOLUSD",1758558694929,26.0,221.47,221.42,0.61]
["bitfinex","SOLUSD",1758558695337,4.68281107,221.49,221.42,0.61]
["bitfinex","SOLUSD",1758558695534,0.66,221.48,221.39,13.59559401]
["bitfinex","SOLUSD",1758558695735,5.34281107,221.47,221.41,13.59559401]
["bitfinex","SOLUSD",1758558696524,5.34281107,221.47,221.42,35.48]
["bitfinex","SOLUSD",1758558696747,5.34281107,221.47,221.43,13.59559401]
["bitfinex","SOLUSD",1758558697630,26.0,221.43,221.4,13.59559401]
["bitfinex","SOLUSD",1758558697939,26.0,221.43,221.42,13.59559401]
["bitfinex","SOLUSD",1758558698354,26.0,221.44,221.42,13.59559401]
["bitfinex","SOLUSD",1758558698864,26.0,221.44,221.43,13.59559401]
["bitfinex","SOLUSD",1758558700747,26.0,221.45,221.44,13.59559401]
["bitfinex","SOLUSD",1758558700949,0.66,221.45,221.44,13.59559401]
["bitfinex","SOLUSD",1758558701753,26.0,221.43,221.4,13.59559401]
["bitfinex","SOLUSD",1758558701930,0.66,221.43,221.42,13.59559401]
["bitfinex","SOLUSD",1758558702135,0.66,221.43,221.36,0.61]
["bitfinex","SOLUSD",1758558702326,30.68281107,221.44,221.38,13.59559401]
["bitfinex","SOLUSD",1758558702746,0.66,221.43,221.38,13.59559401]
["bitfinex","SOLUSD",1758558703342,26.0,221.43,221.39,0.61]
["bitfinex","SOLUSD",1758558703652,26.0,221.43,221.4,13.59559401]
["bitfinex","SOLUSD",1758558704845,26.0,221.43,221.38,13.59559401]
["bitfinex","SOLUSD",1758558705043,26.0,221.43,221.38,14.20559401]
["bitfinex","SOLUSD",1758558705353,26.0,221.44,221.4,13.59559401]
["bitfinex","SOLUSD",1758558705531,0.66,221.48,221.42,13.59559401]
["bitfinex","SOLUSD",1758558705732,4.68281107,221.49,221.42,13.59559401]
["bitfinex","SOLUSD",1758558705936,4.21012267,221.51,221.44,13.59559401]
["bitfinex","SOLUSD",1758558705937,26.0,221.48,221.44,13.59559401]
["bitfinex","SOLUSD",1758558706136,26.0,221.48,221.43,0.61]
["bitfinex","SOLUSD",1758558706137,4.68281107,221.5,221.46,13.59559401]
["bitfinex","SOLUSD",1758558706348,4.68281107,221.5,221.48,13.59559401]
["bitfinex","SOLUSD",1758558706553,2.45463055,221.51,221.48,13.59559401]
["bitfinex","SOLUSD",1758558706756,5.3957242,221.53,221.48,13.59559401]
["bitfinex","SOLUSD",1758558706940,0.66,221.54,221.48,14.20559401]
["bitfinex","SOLUSD",1758558707134,2.45463055,221.54,221.48,18.72058822]
["bitfinex","SOLUSD",1758558707454,0.2,221.55,221.5,13.59559401]
["bitfinex","SOLUSD",1758558707639,2.45463055,221.54,221.52,13.59559401]
["bitfinex","SOLUSD",1758558707842,1.79463055,221.54,221.53,49.05559401]
["bitfinex","SOLUSD",1758558708535,31.33239198,221.54,221.53,49.05559401]
["bitfinex","SOLUSD",1758558708751,5.33239198,221.54,221.53,49.05559401]
["bitfinex","SOLUSD",1758558709443,5.33239198,221.54,221.53,13.59559401]
["bitfinex","SOLUSD",1758558709644,5.33239198,221.54,221.53,49.05559401]
["bitfinex","SOLUSD",1758558711348,4.67239198,221.54,221.53,49.05559401]
["bitfinex","SOLUSD",1758558711558,5.33239198,221.54,221.53,13.59559401]
["bitfinex","SOLUSD",1758558711749,5.33239198,221.54,221.53,49.03559401]
["bitfinex","SOLUSD",1758558714441,26.66,221.54,221.53,49.03559401]
["bitfinex","SOLUSD",1758558714762,31.33239198,221.54,221.53,49.03559401]
["bitfinex","SOLUSD",1758558716971,30.67239198,221.54,221.53,49.03559401]
["bitfinex","SOLUSD",1758558717849,31.36239198,221.54,221.53,49.03559401]
["bitfinex","SOLUSD",1758558719468,26.0,221.54,221.53,49.03559401]
["bitfinex","SOLUSD",1758558719650,26.0,221.54,221.53,49.64559401]
["bitfinex","SOLUSD",1758558719971,26.0,221.54,221.53,49.03559401]
["bitfinex","SOLUSD",1758558720879,0.2,221.55,221.54,13.59559401]
["bitfinex","SOLUSD",1758558721169,0.2,221.55,221.54,14.20559401]
["bitfinex","SOLUSD",1758558721477,0.2,221.55,221.54,49.64559401]
["bitfinex","SOLUSD",1758558723175,0.2,221.55,221.54,49.03559401]
["bitfinex","SOLUSD",1758558724577,0.2,221.55,221.54,49.64559401]
["bitfinex","SOLUSD",1758558724949,0.2,221.55,221.54,49.03559401]
["bitfinex","SOLUSD",1758558726678,0.2,221.55,221.54,49.01559401]
["bitfinex","SOLUSD",1758558727752,31.56239198,221.55,221.54,13.59559401]
["bitfinex","SOLUSD",1758558727972,31.56239198,221.55,221.54,49.01559401]
["bitfinex","SOLUSD",1758558728571,0.89,221.55,221.54,49.01559401]
["bitfinex","SOLUSD",1758558728898,0.2,221.55,221.54,49.62559401]
["bitfinex","SOLUSD",1758558729049,0.2,221.55,221.54,54.13945155]
["bitfinex","SOLUSD",1758558729574,0.2,221.55,221.54,67.85990726]
["bitfinex","SOLUSD",1758558729877,0.2,221.55,221.54,63.34604972]
["bitfinex","SOLUSD",1758558731479,0.2,221.63,221.55,13.59559401]
["bitfinex","SOLUSD",1758558731778,0.2,221.63,221.57,13.59559401]
["bitfinex","SOLUSD",1758558732078,0.2,221.63,221.59,13.59559401]
["bitfinex","SOLUSD",1758558732263,0.2,221.63,221.61,13.59559401]
["bitfinex","SOLUSD",1758558732459,0.2,221.63,221.62,49.01559401]
["bitfinex","SOLUSD",1758558732671,0.2,221.63,221.62,49.62559401]
["bitfinex","SOLUSD",1758558732978,0.2,221.63,221.62,49.01559401]
["bitfinex","SOLUSD",1758558733976,0.2,221.63,221.62,13.59559401]
["bitfinex","SOLUSD",1758558734178,0.2,221.63,221.62,49.01559401]
["bitfinex","SOLUSD",1758558735170,0.2,221.63,221.62,54.13782214]
["bitfinex","SOLUSD",1758558735853,0.2,221.63,221.62,54.58904495]
["bitfinex","SOLUSD",1758558736472,0.2,221.63,221.62,74.58904495]
["bitfinex","SOLUSD",1758558737375,0.2,221.63,221.62,34.65681682]
["bitfinex","SOLUSD",1758558737567,0.2,221.63,221.62,34.04681682]
["bitfinex","SOLUSD",1758558737766,0.2,221.63,221.62,50.05681682]
["bitfinex","SOLUSD",1758558738078,0.2,221.63,221.62,74.56904495]
["bitfinex","SOLUSD",1758558738265,0.2,221.63,221.62,54.11782214]
["bitfinex","SOLUSD",1758558738962,0.2,221.63,221.62,49.60559401]
["bitfinex","SOLUSD",1758558739166,0.2,221.63,221.62,74.11782214]
["bitfinex","SOLUSD",1758558740677,0.2,221.63,221.62,54.11782214]
["bitfinex","SOLUSD",1758558741663,0.2,221.63,221.62,74.11782214]
["bitfinex","SOLUSD",1758558742385,0.2,221.63,221.62,13.59559401]
["bitfinex","SOLUSD",1758558742588,0.2,221.63,221.62,48.99559401]
["bitfinex","SOLUSD",1758558745257,0.92,221.63,221.62,48.99559401]
["bitfinex","SOLUSD",1758558745455,0.2,221.63,221.62,48.99559401]
["bitfinex","SOLUSD",1758558749972,0.2,221.63,221.62,54.11782214]
["bitfinex","SOLUSD",1758558750377,0.2,221.63,221.62,54.56904495]
["bitfinex","SOLUSD",1758558751690,0.2,221.63,221.62,53.95904495]
["bitfinex","SOLUSD",1758558753865,0.2,221.63,221.62,54.56904495]
["bitfinex","SOLUSD",1758558754060,0.2,221.63,221.62,53.95904495]
["bitfinex","SOLUSD",1758558754894,0.88,221.63,221.62,13.59559401]
["bitfinex","SOLUSD",1758558755191,0.88,221.63,221.62,48.97559401]
["bitfinex","SOLUSD",1758558756107,0.2,221.63,221.62,53.48782214]
["bitfinex","SOLUSD",1758558756600,0.2,221.63,221.62,54.54904495]
["bitfinex","SOLUSD",1758558757796,0.2,221.65,221.63,13.59559401]
["bitfinex","SOLUSD",1758558757976,0.2,221.65,221.64,48.97559401]
["bitfinex","SOLUSD",1758558759582,0.88,221.65,221.64,13.59559401]
["bitfinex","SOLUSD",1758558759781,0.88,221.65,221.64,48.97559401]
["bitfinex","SOLUSD",1758558760078,0.2,221.65,221.64,53.48741498]
["bitfinex","SOLUSD",1758558760576,0.2,221.65,221.64,48.97559401]
["bitfinex","SOLUSD",1758558760781,0.88,221.65,221.64,48.97559401]
["bitfinex","SOLUSD",1758558763578,0.2,221.65,221.64,53.48741498]
["bitfinex","SOLUSD",1758558763992,0.2,221.65,221.64,18.10741498]
["bitfinex","SOLUSD",1758558764293,0.88,221.65,221.64,48.95559401]
["bitfinex","SOLUSD",1758558764683,0.88,221.65,221.64,13.59559401]
["bitfinex","SOLUSD",1758558764873,0.88,221.65,221.64,48.95559401]
["bitfinex","SOLUSD",1758558765296,3.68024716,221.65,221.64,48.95559401]
["bitfinex","SOLUSD",1758558766294,3.68024716,221.65,221.64,13.59559401]
["bitfinex","SOLUSD",1758558766500,3.68024716,221.65,221.64,48.95559401]
["bitfinex","SOLUSD",1758558766879,29.68024716,221.65,221.64,48.95559401]
["bitfinex","SOLUSD",1758558767095,29.68024716,221.65,221.64,13.59559401]
["bitfinex","SOLUSD",1758558767489,29.68024716,221.65,221.64,48.95559401]
["bitfinex","SOLUSD",1758558768302,29.68024716,221.65,221.54,13.72045571]
["bitfinex","SOLUSD",1758558768482,2.80024716,221.58,221.55,48.95559401]
["bitfinex","SOLUSD",1758558768683,3.48024716,221.64,221.55,48.95559401]
["bitfinex","SOLUSD",1758558768983,3.48024716,221.64,221.57,18.10875745]
["bitfinex","SOLUSD",1758558769183,0.68,221.63,221.59,13.59559401]
["bitfinex","SOLUSD",1758558769388,0.68,221.63,221.61,13.59559401]
["bitfinex","SOLUSD",1758558769591,3.00024716,221.65,221.63,13.59559401]
["bitfinex","SOLUSD",1758558769913,3.00024716,221.65,221.64,48.95559401]
["bitfinex","SOLUSD",1758558770094,3.68024716,221.65,221.64,48.95559401]
["bitfinex","SOLUSD",1758558770603,0.2,221.65,221.64,48.95559401]
["bitfinex","SOLUSD",1758558771115,0.88,221.65,221.64,48.95559401]
["bitfinex","SOLUSD",1758558772691,26.88,221.65,221.64,48.95559401]
["bitfinex","SOLUSD",1758558773984,26.88,221.65,221.54,13.42861578]
["bitfinex","SOLUSD",1758558773985,26.0,221.64,221.63,35.36]
["bitfinex","SOLUSD",1758558774310,29.48024716,221.64,221.63,48.95559401]
["bitfinex","SOLUSD",1758558774480,3.48024716,221.64,221.63,48.95559401]
["bitfinex","SOLUSD",1758558774680,29.48024716,221.64,221.63,48.95559401]
["bitfinex","SOLUSD",1758558776508,33.99206813,221.64,221.63,48.95559401]
["bitfinex","SOLUSD",1758558777296,33.99206813,221.64,221.63,35.36]
["bitfinex","SOLUSD",1758558778009,36.79231529,221.64,221.49,13.59559401]
["bitfinex","SOLUSD",1758558778212,2.80024716,221.55,221.49,13.59559401]
["bitfinex","SOLUSD",1758558778417,2.80024716,221.55,221.51,13.59559401]
["bitfinex","SOLUSD",1758558778590,2.80024716,221.55,221.53,13.59559401]
["bitfinex","SOLUSD",1758558778924,2.80024716,221.55,221.54,48.95559401]
["bitfinex","SOLUSD",1758558779209,26.0,221.61,221.54,48.95559401]
["bitfinex","SOLUSD",1758558779210,26.72,221.61,221.55,13.59559401]
["bitfinex","SOLUSD",1758558779412,2.80024716,221.59,221.57,13.59559401]
["bitfinex","SOLUSD",1758558779715,2.80024716,221.59,221.58,35.36]
["bitfinex","SOLUSD",1758558780311,3.52024716,221.59,221.58,35.36]
["bitfinex","SOLUSD",1758558780511,29.52024716,221.59,221.58,35.36]
["bitfinex","SOLUSD",1758558781023,26.0,221.63,221.59,13.59559401]
["bitfinex","SOLUSD",1758558781219,0.72,221.61,221.6,48.95559401]
["bitfinex","SOLUSD",1758558781506,0.72,221.61,221.59,35.36]
["bitfinex","SOLUSD",1758558781696,0.72,221.6,221.59,48.95559401]
["bitfinex","SOLUSD",1758558782008,26.0,221.63,221.59,48.95559401]
["bitfinex","SOLUSD",1758558782209,0.72,221.62,221.59,48.95559401]
["bitfinex","SOLUSD",1758558782512,2.80024716,221.61,221.59,48.95559401]
["bitfinex","SOLUSD",1758558782885,0.72,221.6,221.59,48.95559401]
["bitfinex","SOLUSD",1758558783087,28.80024716,221.61,221.59,48.95559401]
["bitfinex","SOLUSD",1758558783594,3.52024716,221.6,221.51,13.59559401]
["bitfinex","SOLUSD",1758558783792,2.80024716,221.52,221.51,13.59559401]
["bitfinex","SOLUSD",1758558783997,30.51244436,221.61,221.51,13.59559401]
["bitfinex","SOLUSD",1758558783998,0.72,221.58,221.51,49.56559401]
["bitfinex","SOLUSD",1758558784203,2.80024716,221.53,221.51,49.56559401]
["bitfinex","SOLUSD",1758558784512,2.80024716,221.58,221.53,13.59559401]
["bitfinex","SOLUSD",1758558784697,2.80024716,221.6,221.55,13.59559401]
["bitfinex","SOLUSD",1758558784905,2.80024716,221.6,221.57,13.59559401]
["bitfinex","SOLUSD",1758558785206,0.2,221.65,221.56,35.97]
["bitfinex","SOLUSD",1758558785207,2.80024716,221.62,221.59,13.59559401]
["bitfinex","SOLUSD",1758558785420,2.80024716,221.62,221.61,13.59559401]
["bitfinex","SOLUSD",1758558785711,3.00024716,221.65,221.61,14.20559401]
["bitfinex","SOLUSD",1758558785911,3.00024716,221.65,221.63,13.59559401]
["bitfinex","SOLUSD",1758558786114,3.00024716,221.65,221.64,48.95559401]
["bitfinex","SOLUSD",1758558786813,0.2,221.65,221.64,13.59559401]
["bitfinex","SOLUSD",1758558786998,0.2,221.65,221.64,48.95559401]
["bitfinex","SOLUSD",1758558787193,3.00024716,221.65,221.64,48.95559401]
["bitfinex","SOLUSD",1758558790319,3.00024716,221.65,221.64,13.59559401]
["bitfinex","SOLUSD",1758558790810,3.00024716,221.65,221.64,48.95559401]
["bitfinex","SOLUSD",1758558792416,3.00024716,221.65,221.64,13.59559401]
["bitfinex","SOLUSD",1758558792622,6.52049432,221.65,221.64,13.59559401]
["bitfinex","SOLUSD",1758558793008,26.0,221.62,221.46,0.61]
["bitfinex","SOLUSD",1758558793212,2.80024716,221.48,221.47,35.36]
["bitfinex","SOLUSD",1758558793424,2.80024716,221.48,221.47,35.97]
["bitfinex","SOLUSD",1758558793917,2.80024716,221.48,221.47,48.95559401]
["bitfinex","SOLUSD",1758558794219,2.80024716,221.48,221.47,49.56559401]
["bitfinex","SOLUSD",1758558794520,2.80024716,221.48,221.47,48.95559401]
["bitfinex","SOLUSD",1758558794716,2.80024716,221.48,221.47,13.59559401]
["bitfinex","SOLUSD",1758558794904,2.80024716,221.48,221.47,48.95559401]
["bitfinex","SOLUSD",1758558795106,2.80024716,221.48,221.47,13.59559401]
["bitfinex","SOLUSD",1758558795417,3.52024716,221.48,221.47,13.59559401]
["bitfinex","SOLUSD",1758558795615,3.52024716,221.48,221.47,48.95559401]
["bitfinex","SOLUSD",1758558795793,3.52024716,221.48,221.39,0.61]
["bitfinex","SOLUSD",1758558795997,2.80024716,221.42,221.4,35.36]
["bitfinex","SOLUSD",1758558796434,2.80024716,221.42,221.41,13.59559401]
["bitfinex","SOLUSD",1758558797923,2.80024716,221.42,221.4,35.36]
["bitfinex","SOLUSD",1758558798128,3.52024716,221.42,221.41,13.59559401]
["bitfinex","SOLUSD",1758558798620,3.52024716,221.42,221.41,48.95559401]
["bitfinex","SOLUSD",1758558798819,2.80024716,221.44,221.42,13.59559401]
["bitfinex","SOLUSD",1758558799012,2.80024716,221.44,221.43,48.95559401]
["bitfinex","SOLUSD",1758558799319,3.52024716,221.44,221.43,48.95559401]
["bitfinex","SOLUSD",1758558799520,0.72,221.44,221.43,48.95559401]
["bitfinex","SOLUSD",1758558799709,3.52024716,221.44,221.42,35.36]
["bitfinex","SOLUSD",1758558799904,0.72,221.43,221.42,48.95559401]
["bitfinex","SOLUSD",1758558800319,0.72,221.43,221.42,35.36]
["bitfinex","SOLUSD",1758558800816,26.72,221.43,221.42,35.36]
["bitfinex","SOLUSD",1758558801802,0.72,221.43,221.37,0.1]
["bitfinex","SOLUSD",1758558802001,0.72,221.43,221.38,13.59559401]
["bitfinex","SOLUSD",1758558802002,5.23611584,221.43,221.38,13.59559401]
["bitfinex","SOLUSD",1758558802206,2.80024716,221.39,221.38,13.59559401]
["bitfinex","SOLUSD",1758558802431,3.52024716,221.39,221.38,13.59559401]
["bitfinex","SOLUSD",1758558802636,2.516961,221.39,221.38,13.59559401]
["bitfinex","SOLUSD",1758558804005,2.516961,221.39,221.37,34.1]
["bitfinex","SOLUSD",1758558804209,0.72,221.38,221.37,47.69559401]
["bitfinex","SOLUSD",1758558804813,0.72,221.38,221.37,34.1]
["bitfinex","SOLUSD",1758558805012,0.72,221.38,221.37,0.1]
["bitfinex","SOLUSD",1758558805231,5.23711988,221.38,221.37,0.1]
["bitfinex","SOLUSD",1758558806613,9.9205196,221.38,221.37,0.1]
["bitfinex","SOLUSD",1758558810227,9.9205196,221.38,221.32,0.1]
["bitfinex","SOLUSD",1758558810228,26.0,221.35,221.32,0.1]
["bitfinex","SOLUSD",1758558810407,4.68339972,221.33,221.32,0.1]
["bitfinex","SOLUSD",1758558810817,23.50818891,221.33,221.32,0.1]
["bitfinex","SOLUSD",1758558812720,0.72,221.36,221.32,0.1]
["bitfinex","SOLUSD",1758558812946,4.68339972,221.33,221.32,0.1]
["bitfinex","SOLUSD",1758558813242,30.68339972,221.33,221.32,0.1]
["bitfinex","SOLUSD",1758558813441,4.68339972,221.33,221.32,0.1]
["bitfinex","SOLUSD",1758558813830,30.68339972,221.33,221.32,0.1]
["bitfinex","SOLUSD",1758558814357,4.68339972,221.33,221.32,0.1]
["bitfinex","SOLUSD",1758558815542,4.68339972,221.33,221.32,13.69559401]
["bitfinex","SOLUSD",1758558815920,4.68339972,221.33,221.32,14.30559401]
["bitfinex","SOLUSD",1758558816339,4.68339972,221.33,221.32,13.69559401]
["bitfinex","SOLUSD",1758558817721,31.40339972,221.33,221.32,13.69559401]
["bitfinex","SOLUSD",1758558817929,31.40339972,221.33,221.32,0.1]
["bitfinex","SOLUSD",1758558819436,35.92154005,221.33,221.32,0.1]
["bitfinex","SOLUSD",1758558825537,31.40339972,221.33,221.32,0.1]
["bitfinex","SOLUSD",1758558827749,35.92154005,221.33,221.32,0.1]
["bitfinex","SOLUSD",1758558828257,13.58664886,221.34,221.32,0.1]
["bitfinex","SOLUSD",1758558828455,4.68339972,221.33,221.32,0.71]
["bitfinex","SOLUSD",1758558828636,1.79773192,221.33,221.32,0.1]
["bitfinex","SOLUSD",1758558829046,27.79773192,221.33,221.32,0.71]
["bitfinex","SOLUSD",1758558829438,1.79773192,221.33,221.32,0.1]
["bitfinex","SOLUSD",1758558829642,27.79773192,221.33,221.32,0.1]
["bitfinex","SOLUSD",1758558830058,2.51773192,221.33,221.32,0.1]
["bitfinex","SOLUSD",1758558830355,7.03587225,221.33,221.32,0.1]
["bitfinex","SOLUSD",1758558830557,2.51773192,221.33,221.32,0.1]
["bitfinex","SOLUSD",1758558831441,1.79773192,221.33,221.32,0.1]
["bitfinex","SOLUSD",1758558832857,1.79773192,221.33,221.32,0.71]
["bitfinex","SOLUSD",1758558832858,5.44567448,221.33,221.32,0.71]
["bitfinex","SOLUSD",1758558833049,1.79773192,221.33,221.32,0.71]
["bitfinex","SOLUSD",1758558833252,1.79773192,221.33,221.32,0.1]
["bitfinex","SOLUSD",1758558835049,3.57759456,221.35,221.33,13.59559401]
["bitfinex","SOLUSD",1758558835249,1.79773192,221.34,221.33,14.20559401]
["bitfinex","SOLUSD",1758558836563,1.79773192,221.34,221.32,0.1]
["bitfinex","SOLUSD",1758558836764,1.79773192,221.33,221.32,0.1]
["bitfinex","SOLUSD",1758558837070,2.51773192,221.33,221.32,0.1]
["bitfinex","SOLUSD",1758558838272,1.79773192,221.33,221.32,0.1]
["bitfinex","SOLUSD",1758558838571,42.65980377,221.33,221.24,0.2]
["bitfinex","SOLUSD",1758558838778,27.79773192,221.29,221.24,0.2]
["bitfinex","SOLUSD",1758558838987,26.0,221.25,221.24,0.2]
["bitfinex","SOLUSD",1758558839277,1.79773192,221.15,221.14,0.1]
["bitfinex","SOLUSD",1758558839769,1.79773192,221.15,221.14,14.39559401]
["bitfinex","SOLUSD",1758558840663,4.69046967,221.15,221.14,13.69559401]
["bitfinex","SOLUSD",1758558841056,10.04093934,221.15,221.14,0.1]
["bitfinex","SOLUSD",1758558841548,45.82093934,221.15,221.14,0.1]
["bitfinex","SOLUSD",1758558842446,50.34275711,221.15,221.14,0.1]
["bitfinex","SOLUSD",1758558842647,40.56275711,221.15,221.14,0.1]
["bitfinex","SOLUSD",1758558842953,50.34275711,221.15,221.14,0.1]
["bitfinex","SOLUSD",1758558843358,5.35046967,221.15,221.14,0.1]
["bitfinex","SOLUSD",1758558843561,45.65228744,221.15,221.14,0.1]
["bitfinex","SOLUSD",1758558843966,26.0,221.13,221.1,0.1]
["bitfinex","SOLUSD",1758558844162,35.38093934,221.11,221.08,0.1]
["bitfinex","SOLUSD",1758558844361,35.21351458,221.09,221.08,0.1]
["bitfinex","SOLUSD",1758558844560,41.01046967,221.09,221.08,0.1]
["bitfinex","SOLUSD",1758558845273,41.67046967,221.09,221.08,0.1]
["bitfinex","SOLUSD",1758558845477,26.0,221.09,221.08,0.1]
["bitfinex","SOLUSD",1758558845779,4.69046967,221.09,221.08,0.1]
["bitfinex","SOLUSD",1758558847077,5.35046967,221.09,221.08,0.1]
["bitfinex","SOLUSD",1758558847571,4.69046967,221.09,221.08,0.1]
["bitfinex","SOLUSD",1758558848774,5.35046967,221.09,221.08,0.1]
["bitfinex","SOLUSD",1758558849169,4.69046967,221.09,221.08,0.1]
["bitfinex","SOLUSD",1758558850554,8.39519108,221.09,221.08,0.1]
["bitfinex","SOLUSD",1758558850749,3.70472141,221.09,221.08,0.1]
["bitfinex","SOLUSD",1758558850976,4.69046967,221.09,221.08,0.8]
["bitfinex","SOLUSD",1758558851172,4.69046967,221.09,221.08,0.1]
["bitfinex","SOLUSD",1758558851379,4.69046967,221.09,221.08,0.8]
["bitfinex","SOLUSD",1758558852084,4.69046967,221.09,221.08,0.1]
["bitfinex","SOLUSD",1758558852456,3.57643621,221.1,221.08,0.1]
["bitfinex","SOLUSD",1758558852661,4.69046967,221.09,221.08,0.1]
["bitfinex","SOLUSD",1758558853587,5.35046967,221.09,221.08,0.1]
["bitfinex","SOLUSD",1758558853763,9.87351458,221.09,221.08,0.1]
["bitfinex","SOLUSD",1758558854075,26.0,221.07,221.06,0.1]
["bitfinex","SOLUSD",1758558854273,30.69046967,221.07,221.06,0.1]
["bitfinex","SOLUSD",1758558854478,31.35046967,221.07,221.06,0.1]
["bitfinex","SOLUSD",1758558854676,9.21494709,221.02,221.01,0.1]
["bitfinex","SOLUSD",1758558855074,9.21494709,221.02,220.95,0.1]
["bitfinex","SOLUSD",1758558855075,26.0,221.0,220.95,0.1]
["bitfinex","SOLUSD",1758558855276,71.62093934,221.0,220.95,0.1]
["bitfinex","SOLUSD",1758558855583,36.10093934,221.0,220.95,0.1]
["bitfinex","SOLUSD",1758558855879,9.38093934,220.96,220.95,0.1]
["bitfinex","SOLUSD",1758558856290,10.10093934,220.96,220.95,0.1]
["bitfinex","SOLUSD",1758558856666,14.62664535,220.96,220.95,0.1]
["bitfinex","SOLUSD",1758558857658,50.94664535,220.96,220.95,0.1]
["bitfinex","SOLUSD",1758558858183,14.62664535,220.96,220.95,0.1]
["bitfinex","SOLUSD",1758558858361,5.24570601,220.96,220.95,0.1]
["bitfinex","SOLUSD",1758558858562,50.94664535,220.96,220.95,0.1]
["bitfinex","SOLUSD",1758558859690,50.96664535,220.96,220.95,0.1]
["bitfinex","SOLUSD",1758558860696,50.94664535,220.96,220.95,0.1]
["bitfinex","SOLUSD",1758558860877,54.62894994,220.96,220.95,0.1]
["bitfinex","SOLUSD",1758558861269,26.0,220.93,220.85,0.1]
["bitfinex","SOLUSD",1758558861472,4.69046967,220.86,220.85,0.1]
["bitfinex","SOLUSD",1758558862089,18.28606368,220.86,220.85,0.1]
["bitfinex","SOLUSD",1758558863266,22.81381881,220.86,220.85,0.1]
["bitfinex","SOLUSD",1758558864485,13.59559401,220.86,220.85,0.1]
["bitfinex","SOLUSD",1758558864687,20.49050503,220.86,220.85,0.1]
["bitfinex","SOLUSD",1758558865269,25.01826016,220.86,220.85,0.1]
["bitfinex","SOLUSD",1758558866386,13.59559401,220.86,220.85,0.78]
["bitfinex","SOLUSD",1758558866686,6.89491102,220.86,220.85,0.78]
["bitfinex","SOLUSD",1758558866893,6.89491102,220.86,220.85,14.37559401]
["bitfinex","SOLUSD",1758558867098,32.89491102,220.86,220.85,14.37559401]
["bitfinex","SOLUSD",1758558867989,32.89491102,220.86,220.85,0.78]
["bitfinex","SOLUSD",1758558870191,32.89491102,220.86,220.85,14.37559401]
["bitfinex","SOLUSD",1758558870586,32.89491102,220.86,220.85,0.78]
["bitfinex","SOLUSD",1758558870794,32.89491102,220.86,220.85,0.1]
["bitfinex","SOLUSD",1758558870970,6.89491102,220.86,220.85,0.1]
["bitfinex","SOLUSD",1758558871593,6.89491102,220.86,220.85,0.82]
["bitfinex","SOLUSD",1758558872278,6.89491102,220.86,220.85,0.1]
["bitfinex","SOLUSD",1758558875481,26.0,220.87,220.85,0.1]
["bitfinex","SOLUSD",1758558875682,6.89491102,220.86,220.85,0.1]
["bitfinex","SOLUSD",1758558875986,3.68775447,220.9,220.85,0.1]
["bitfinex","SOLUSD",1758558876191,0.67,220.94,220.86,0.72]
["bitfinex","SOLUSD",1758558876490,5.19619933,220.94,220.87,13.59559401]
["bitfinex","SOLUSD",1758558877188,26.0,220.91,220.87,13.59559401]
["bitfinex","SOLUSD",1758558877375,26.0,220.91,220.88,0.72]
["bitfinex","SOLUSD",1758558877693,6.89491102,220.89,220.86,13.59559401]
["bitfinex","SOLUSD",1758558877887,32.89491102,220.87,220.85,0.1]
["bitfinex","SOLUSD",1758558878293,6.89491102,220.87,220.86,13.59559401]
["bitfinex","SOLUSD",1758558878590,0.67,220.93,220.86,14.31559401]
["bitfinex","SOLUSD",1758558878786,29.65337218,220.94,220.85,13.69559401]
["bitfinex","SOLUSD",1758558878985,6.89491102,220.87,220.85,4.62781543]
["bitfinex","SOLUSD",1758558879289,6.89491102,220.87,220.86,14.31559401]
["bitfinex","SOLUSD",1758558880486,3.65337218,220.94,220.87,13.59559401]
["bitfinex","SOLUSD",1758558880689,6.89491102,220.88,220.87,13.59559401]
["bitfinex","SOLUSD",1758558881001,6.89491102,220.88,220.85,0.1]
["bitfinex","SOLUSD",1758558881173,6.89491102,220.86,220.85,0.1]
["bitfinex","SOLUSD",1758558881704,6.89491102,220.86,220.85,0.82]
["bitfinex","SOLUSD",1758558881992,26.0,220.91,220.86,13.59559401]
["bitfinex","SOLUSD",1758558882192,26.0,220.91,220.86,14.31559401]
["bitfinex","SOLUSD",1758558882402,0.67,220.94,220.87,0.72]
["bitfinex","SOLUSD",1758558882587,26.0,220.95,220.88,13.59559401]
["bitfinex","SOLUSD",1758558882782,29.70323705,220.95,220.9,13.59559401]
["bitfinex","SOLUSD",1758558882983,29.70323705,220.95,220.9,14.31559401]
["bitfinex","SOLUSD",1758558883196,32.89491102,220.91,220.9,13.59559401]
["bitfinex","SOLUSD",1758558883382,32.89491102,220.91,220.9,14.31559401]
["bitfinex","SOLUSD",1758558884300,26.0,220.89,220.88,13.59559401]
["bitfinex","SOLUSD",1758558884600,32.89491102,220.89,220.85,0.1]
["bitfinex","SOLUSD",1758558884900,8.89918914,220.95,220.88,13.59559401]
["bitfinex","SOLUSD",1758558884901,26.0,220.92,220.88,13.59559401]
["bitfinex","SOLUSD",1758558885200,26.0,220.9,220.88,13.59559401]
["bitfinex","SOLUSD",1758558885404,26.0,220.9,220.89,14.31559401]
["bitfinex","SOLUSD",1758558885909,26.0,220.93,220.89,14.31559401]
["bitfinex","SOLUSD",1758558886111,6.89491102,220.9,220.88,13.59559401]
["bitfinex","SOLUSD",1758558886581,26.0,220.96,220.89,0.72]
["bitfinex","SOLUSD",1758558886901,6.89491102,220.9,220.89,0.72]
["bitfinex","SOLUSD",1758558887086,6.89491102,220.9,220.89,5.2471402]
["bitfinex","SOLUSD",1758558887611,6.89491102,220.92,220.9,13.59559401]
["bitfinex","SOLUSD",1758558887778,6.89491102,220.93,220.91,0.72]
["bitfinex","SOLUSD",1758558887984,6.89491102,220.93,220.92,0.72]
["bitfinex","SOLUSD",1758558888293,26.0,220.9,220.88,13.59559401]
["bitfinex","SOLUSD",1758558888491,26.0,220.9,220.89,14.31559401]
["bitfinex","SOLUSD",1758558888799,32.89491102,220.9,220.89,13.59559401]
["bitfinex","SOLUSD",1758558890582,26.0,220.91,220.89,13.59559401]
["bitfinex","SOLUSD",1758558890798,6.89491102,220.9,220.89,13.59559401]
["bitfinex","SOLUSD",1758558893682,6.89491102,220.9,220.89,14.31559401]
["bitfinex","SOLUSD",1758558893886,26.0,220.93,220.9,13.59559401]
["bitfinex","SOLUSD",1758558894103,0.67,220.99,220.92,13.59559401]
["bitfinex","SOLUSD",1758558894278,6.89491102,220.93,220.92,13.59559401]
["bitfinex","SOLUSD",1758558894483,6.89491102,220.93,220.92,0.72]
["bitfinex","SOLUSD",1758558894812,6.89491102,220.93,220.89,13.59559401]
["bitfinex","SOLUSD",1758558895107,6.89491102,220.9,220.87,4.52752449]
["bitfinex","SOLUSD",1758558895402,6.89491102,220.91,220.87,4.52752449]
["bitfinex","SOLUSD",1758558895606,6.89491102,220.93,220.88,14.31559401]
["bitfinex","SOLUSD",1758558895797,6.89491102,220.96,220.9,18.12252927]
["bitfinex","SOLUSD",1758558896004,6.89491102,220.94,220.92,13.59559401]
["bitfinex","SOLUSD",1758558896201,3.65026331,220.99,220.92,13.59559401]
["bitfinex","SOLUSD",1758558896202,6.89491102,220.93,220.92,14.31559401]
["bitfinex","SOLUSD",1758558896791,6.89491102,220.93,220.92,50.39559401]
["bitfinex","SOLUSD",1758558897090,6.89491102,220.94,220.92,50.39559401]
["bitfinex","SOLUSD",1758558897291,6.89491102,220.94,220.93,0.68]
["bitfinex","SOLUSD",1758558897494,6.89491102,220.94,220.9,13.59559401]
["bitfinex","SOLUSD",1758558897693,6.89491102,220.91,220.9,13.59559401]
["bitfinex","SOLUSD",1758558897916,6.89491102,220.91,220.9,49.65559401]
["bitfinex","SOLUSD",1758558898221,26.0,220.96,220.91,13.59559401]
["bitfinex","SOLUSD",1758558898416,6.89491102,220.93,220.91,13.59559401]
["bitfinex","SOLUSD",1758558899019,3.54493233,220.97,220.93,13.59559401]
["bitfinex","SOLUSD",1758558899223,6.89491102,220.96,220.95,13.59559401]
["bitfinex","SOLUSD",1758558899925,32.89491102,220.96,220.95,13.59559401]
["bitfinex","SOLUSD",1758558900098,26.0,220.94,220.93,4.52629248]
["bitfinex","SOLUSD",1758558900302,6.89491102,220.98,220.94,13.59559401]
["bitfinex","SOLUSD",1758558900497,6.89491102,220.97,220.91,18.39623909]
["bitfinex","SOLUSD",1758558900702,6.89491102,220.93,220.92,49.63559401]
["bitfinex","SOLUSD",1758558900903,26.0,221.02,220.92,50.31559401]
["bitfinex","SOLUSD",1758558901107,6.89491102,221.0,220.94,13.59559401]
["bitfinex","SOLUSD",1758558901306,6.89491102,221.0,220.95,0.68]
["bitfinex","SOLUSD",1758558901614,6.89491102,221.0,220.96,13.59559401]
["bitfinex","SOLUSD",1758558901817,6.89491102,221.0,220.98,13.59559401]
["bitfinex","SOLUSD",1758558902014,6.89491102,221.0,220.99,14.27559401]
["bitfinex","SOLUSD",1758558902340,0.69,221.09,221.0,13.59559401]
["bitfinex","SOLUSD",1758558902518,6.89491102,221.04,221.0,13.59559401]
["bitfinex","SOLUSD",1758558902723,6.89491102,221.01,220.99,13.59559401]
["bitfinex","SOLUSD",1758558902921,0.69,221.03,221.01,13.59559401]
["bitfinex","SOLUSD",1758558903112,6.89491102,221.02,221.01,13.59559401]
["bitfinex","SOLUSD",1758558903610,7.58491102,221.02,220.98,13.59559401]
["bitfinex","SOLUSD",1758558903810,26.0,220.96,220.92,13.59559401]
["bitfinex","SOLUSD",1758558904116,6.89491102,220.93,220.89,13.59559401]
["bitfinex","SOLUSD",1758558904324,6.89491102,220.91,220.9,50.41559401]
["bitfinex","SOLUSD",1758558904631,6.89491102,220.92,220.91,13.59559401]
["bitfinex","SOLUSD",1758558904935,6.89491102,220.92,220.91,14.27559401]
["bitfinex","SOLUSD",1758558905143,26.0,220.96,220.91,14.27559401]
["bitfinex","SOLUSD",1758558905144,6.89491102,220.93,220.91,14.27559401]
["bitfinex","SOLUSD",1758558905341,0.69,220.95,220.93,13.59559401]
["bitfinex","SOLUSD",1758558905524,7.58491102,220.94,220.93,13.59559401]
["bitfinex","SOLUSD",1758558905907,6.89491102,220.94,220.93,14.27559401]
["bitfinex","SOLUSD",1758558906106,6.89491102,220.94,220.93,13.59559401]
["bitfinex","SOLUSD",1758558906924,26.0,220.91,220.88,13.59559401]
["bitfinex","SOLUSD",1758558907108,6.89491102,220.9,220.89,49.71559401]
["bitfinex","SOLUSD",1758558908029,6.89491102,220.93,220.9,13.59559401]
["bitfinex","SOLUSD",1758558908226,6.89491102,220.93,220.92,13.59559401]
["bitfinex","SOLUSD",1758558908526,6.89491102,220.93,220.92,14.27559401]
["bitfinex","SOLUSD",1758558908705,26.0,220.91,220.9,13.59559401]
["bitfinex","SOLUSD",1758558908911,6.89491102,220.91,220.9,13.59559401]
["bitfinex","SOLUSD",1758558909211,7.58491102,220.91,220.9,13.59559401]
["bitfinex","SOLUSD",1758558910534,3.51020773,220.91,220.9,13.59559401]
["bitfinex","SOLUSD",1758558911224,8.03693807,220.91,220.76,11.32447442]
["bitfinex","SOLUSD",1758558911430,2.82020773,220.86,220.82,13.59559401]
["bitfinex","SOLUSD",1758558911622,2.82020773,220.86,220.85,13.69559401]
["bitfinex","SOLUSD",1758558911819,29.51020773,220.86,220.85,13.69559401]
["bitfinex","SOLUSD",1758558912532,3.51020773,220.86,220.85,13.69559401]
["bitfinex","SOLUSD",1758558913121,2.82020773,220.86,220.85,13.69559401]
["bitfinex","SOLUSD",1758558914334,2.82020773,220.89,220.85,14.37559401]
["bitfinex","SOLUSD",1758558914537,2.82020773,220.89,220.87,13.59559401]
["bitfinex","SOLUSD",1758558914831,2.82020773,220.88,220.87,13.59559401]
["bitfinex","SOLUSD",1758558915131,2.82020773,220.88,220.87,49.73559401]
["bitfinex","SOLUSD",1758558915334,3.49020773,220.88,220.87,49.73559401]
["bitfinex","SOLUSD",1758558915537,2.82020773,220.88,220.87,49.73559401]
["bitfinex","SOLUSD",1758558915921,3.49020773,220.88,220.85,0.1]
["bitfinex","SOLUSD",1758558916126,2.82020773,220.86,220.85,0.1]
["bitfinex","SOLUSD",1758558916330,2.82020773,220.86,220.85,49.85559401]
["bitfinex","SOLUSD",1758558916734,3.49020773,220.86,220.85,49.85559401]
["bitfinex","SOLUSD",1758558916950,2.82020773,220.86,220.85,49.85559401]
["bitfinex","SOLUSD",1758558917525,3.49020773,220.86,220.85,49.85559401]
["bitfinex","SOLUSD",1758558917730,3.49020773,220.86,220.85,13.69559401]
["bitfinex","SOLUSD",1758558918747,26.0,220.88,220.85,13.69559401]
["bitfinex","SOLUSD",1758558919061,2.82020773,220.86,220.85,13.69559401]
["bitfinex","SOLUSD",1758558919747,28.82020773,220.86,220.85,13.69559401]
["bitfinex","SOLUSD",1758558920242,28.82020773,220.86,220.85,13.19559401]
["bitfinex","SOLUSD",1758558921930,29.49020773,220.86,220.85,13.19559401]
["bitfinex","SOLUSD",1758558922132,28.82020773,220.86,220.85,13.19559401]
["bitfinex","SOLUSD",1758558922650,2.82020773,220.87,220.85,13.90559401]
["bitfinex","SOLUSD",1758558923040,2.82020773,220.87,220.85,13.19559401]
["bitfinex","SOLUSD",1758558923346,2.82020773,220.88,220.86,14.30559401]
["bitfinex","SOLUSD",1758558923544,0.67,220.95,220.88,13.59559401]
["bitfinex","SOLUSD",1758558923734,4.23276371,220.95,220.9,13.59559401]
["bitfinex","SOLUSD",1758558923929,2.82020773,220.91,220.9,13.59559401]
["bitfinex","SOLUSD",1758558924362,4.52427272,221.03,220.9,14.30559401]
["bitfinex","SOLUSD",1758558924535,2.82020773,220.95,220.92,13.59559401]
["bitfinex","SOLUSD",1758558924741,0.67,221.01,220.93,36.81]
["bitfinex","SOLUSD",1758558925067,2.82020773,220.96,220.93,36.81]
["bitfinex","SOLUSD",1758558925238,2.82020773,220.96,220.95,13.59559401]
["bitfinex","SOLUSD",1758558925564,2.82020773,220.97,220.95,13.59559401]
["bitfinex","SOLUSD",1758558925737,2.82020773,220.97,220.96,49.69559401]
["bitfinex","SOLUSD",1758558926266,2.82020773,220.97,220.96,13.59559401]
["bitfinex","SOLUSD",1758558926763,5.36791313,220.97,220.93,13.59559401]
["bitfinex","SOLUSD",1758558926964,30.69791313,220.94,220.92,36.1]
["bitfinex","SOLUSD",1758558927269,5.37791313,220.93,220.92,36.1]
["bitfinex","SOLUSD",1758558928154,26.0,220.97,220.93,13.59559401]
["bitfinex","SOLUSD",1758558928344,4.69791313,220.94,220.93,13.59559401]
["bitfinex","SOLUSD",1758558929071,26.0,220.91,220.88,13.59559401]
["bitfinex","SOLUSD",1758558929234,0.68,220.94,220.91,13.59559401]
["bitfinex","SOLUSD",1758558930458,4.69791313,220.92,220.91,13.59559401]
["bitfinex","SOLUSD",1758558930836,30.69791313,220.92,220.91,13.59559401]
["bitfinex","SOLUSD",1758558931262,26.0,220.91,220.88,13.59559401]
["bitfinex","SOLUSD",1758558931438,30.69791313,220.89,220.88,13.59559401]
["bitfinex","SOLUSD",1758558931642,31.37791313,220.89,220.86,36.08]
["bitfinex","SOLUSD",1758558931953,4.69791313,220.87,220.86,49.67559401]
["bitfinex","SOLUSD",1758558932349,26.0,220.86,220.79,13.59559401]
["bitfinex","SOLUSD",1758558932553,26.0,220.86,220.81,13.59559401]
["bitfinex","SOLUSD",1758558932554,4.69791313,220.85,220.81,13.59559401]
["bitfinex","SOLUSD",1758558932855,4.69791313,220.85,220.83,13.59559401]
["bitfinex","SOLUSD",1758558933162,4.69791313,220.84,220.83,13.59559401]
["bitfinex","SOLUSD",1758558933369,4.69791313,220.84,220.79,0.71]
["bitfinex","SOLUSD",1758558933555,0.68,220.84,220.8,13.59559401]
["bitfinex","SOLUSD",1758558933758,4.69791313,220.81,220.8,13.59559401]
["bitfinex","SOLUSD",1758558934072,4.69791313,220.81,220.8,49.67559401]
["bitfinex","SOLUSD",1758558934265,4.69791313,220.81,220.8,13.59559401]
["bitfinex","SOLUSD",1758558934451,30.69791313,220.81,220.8,49.67559401]
["bitfinex","SOLUSD",1758558935042,30.69791313,220.81,220.73,4.53021995]
["bitfinex","SOLUSD",1758558935043,14.60460665,220.81,220.73,36.08]
["bitfinex","SOLUSD",1758558935363,4.69791313,220.74,220.73,49.67559401]
["bitfinex","SOLUSD",1758558935561,0.68,220.81,220.73,49.67559401]
["bitfinex","SOLUSD",1758558935770,4.69791313,220.74,220.73,49.67559401]
["bitfinex","SOLUSD",1758558936147,26.0,220.71,220.7,36.1]
["bitfinex","SOLUSD",1758558936347,30.69791313,220.71,220.7,36.1]
["bitfinex","SOLUSD",1758558936851,30.69791313,220.71,220.7,35.6]
["bitfinex","SOLUSD",1758558937566,26.0,220.75,220.71,13.59559401]
["bitfinex","SOLUSD",1758558937770,4.69791313,220.72,220.71,13.59559401]
["bitfinex","SOLUSD",1758558938746,5.37791313,220.72,220.71,13.59559401]
["bitfinex","SOLUSD",1758558939266,4.69791313,220.72,220.7,35.6]
["bitfinex","SOLUSD",1758558939457,4.69791313,220.71,220.7,49.19559401]
["bitfinex","SOLUSD",1758558939965,26.0,220.74,220.7,49.19559401]
["bitfinex","SOLUSD",1758558939966,26.0,220.74,220.71,13.59559401]
["bitfinex","SOLUSD",1758558940263,26.0,220.77,220.71,14.30559401]
["bitfinex","SOLUSD",1758558940582,26.0,220.77,220.71,13.59559401]
["bitfinex","SOLUSD",1758558941069,4.69791313,220.73,220.71,14.30559401]
["bitfinex","SOLUSD",1758558941944,4.69791313,220.74,220.73,13.59559401]
["bitfinex","SOLUSD",1758558942149,4.69791313,220.75,220.73,50.38559401]
["bitfinex","SOLUSD",1758558942464,4.69791313,220.74,220.73,49.67559401]
["bitfinex","SOLUSD",1758558943967,4.69791313,220.75,220.73,50.38559401]
["bitfinex","SOLUSD",1758558944152,4.69791313,220.75,220.74,13.59559401]
["bitfinex","SOLUSD",1758558944355,0.68,220.84,220.74,14.30559401]
["bitfinex","SOLUSD",1758558944687,0.68,220.84,220.76,13.59559401]
["bitfinex","SOLUSD",1758558944986,0.68,220.84,220.75,5.24001132]
["bitfinex","SOLUSD",1758558944987,4.69791313,220.8,220.78,13.59559401]
["bitfinex","SOLUSD",1758558945558,4.69791313,220.79,220.78,13.59559401]
["bitfinex","SOLUSD",1758558945757,42.62953246,220.96,220.78,13.59559401]
["bitfinex","SOLUSD",1758558945758,4.69791313,220.8,220.78,14.30559401]
["bitfinex","SOLUSD",1758558945965,0.68,220.85,220.78,13.59559401]
["bitfinex","SOLUSD",1758558946168,4.69791313,220.79,220.78,13.59559401]
["bitfinex","SOLUSD",1758558946364,4.69791313,220.8,220.78,14.30559401]
["bitfinex","SOLUSD",1758558946954,4.69791313,220.81,220.8,13.59559401]
["bitfinex","SOLUSD",1758558947257,0.68,220.85,220.8,13.59559401]
["bitfinex","SOLUSD",1758558947258,30.69791313,220.82,220.8,49.65559401]
["bitfinex","SOLUSD",1758558947672,30.69791313,220.82,220.8,50.36559401]
["bitfinex","SOLUSD",1758558948177,4.69791313,220.82,220.8,50.36559401]
["bitfinex","SOLUSD",1758558948680,4.69791313,220.82,220.8,49.65559401]
["bitfinex","SOLUSD",1758558949170,4.69791313,220.81,220.8,49.65559401]
["bitfinex","SOLUSD",1758558950878,26.0,220.78,220.74,0.71]
["bitfinex","SOLUSD",1758558951058,4.69791313,220.77,220.75,49.63559401]
["bitfinex","SOLUSD",1758558951257,4.69791313,220.77,220.75,50.34559401]
["bitfinex","SOLUSD",1758558951774,4.69791313,220.77,220.75,49.63559401]
["bitfinex","SOLUSD",1758558952082,4.69791313,220.76,220.75,49.63559401]
["bitfinex","SOLUSD",1758558952655,4.69791313,220.76,220.75,13.59559401]
["bitfinex","SOLUSD",1758558952862,31.37791313,220.76,220.68,14.30559401]
["bitfinex","SOLUSD",1758558953061,0.68,220.76,220.75,13.59559401]
["bitfinex","SOLUSD",1758558953381,0.68,220.76,220.69,0.71]
["bitfinex","SOLUSD",1758558953562,0.68,220.76,220.71,13.59559401]
["bitfinex","SOLUSD",1758558953762,0.68,220.75,220.73,13.59559401]
["bitfinex","SOLUSD",1758558954107,30.52961596,220.77,220.74,36.0]
["bitfinex","SOLUSD",1758558954383,30.69791313,220.75,220.74,36.0]
["bitfinex","SOLUSD",1758558955381,5.37791313,220.75,220.74,36.0]
["bitfinex","SOLUSD",1758558955578,9.90795899,220.75,220.66,13.69559401]
["bitfinex","SOLUSD",1758558955759,4.69791313,220.68,220.67,49.57559401]
["bitfinex","SOLUSD",1758558955964,4.69791313,220.68,220.67,50.28559401]
["bitfinex","SOLUSD",1758558956379,4.69791313,220.68,220.67,49.57559401]
["bitfinex","SOLUSD",1758558956566,4.69791313,220.68,220.67,13.59559401]
["bitfinex","SOLUSD",1758558956768,30.69791313,220.68,220.67,49.57559401]
["bitfinex","SOLUSD",1758558957574,31.38791313,220.68,220.67,49.57559401]
["bitfinex","SOLUSD",1758558957776,30.69791313,220.68,220.67,49.57559401]
["bitfinex","SOLUSD",1758558957977,0.69,220.79,220.68,13.59559401]
["bitfinex","SOLUSD",1758558958285,0.69,220.79,220.7,13.59559401]
["bitfinex","SOLUSD",1758558958286,4.69791313,220.76,220.7,13.59559401]
["bitfinex","SOLUSD",1758558958584,0.69,220.78,220.72,13.59559401]
["bitfinex","SOLUSD",1758558958883,0.69,220.78,220.74,13.59559401]
["bitfinex","SOLUSD",1758558959071,11.32025654,220.85,220.74,13.59559401]
["bitfinex","SOLUSD",1758558959072,4.69791313,220.75,220.74,13.59559401]
["bitfinex","SOLUSD",1758558959268,0.69,220.79,220.74,13.59559401]
["bitfinex","SOLUSD",1758558959474,4.69791313,220.75,220.74,13.59559401]
["bitfinex","SOLUSD",1758558960479,26.0,220.77,220.74,13.59559401]
["bitfinex","SOLUSD",1758558960686,4.69791313,220.75,220.74,13.59559401]
["bitfinex","SOLUSD",1758558960886,26.0,220.77,220.74,13.59559401]
["bitfinex","SOLUSD",1758558961079,4.69791313,220.8,220.74,18.12580432]
["bitfinex","SOLUSD",1758558961277,0.69,220.85,220.74,29.45134568]
["bitfinex","SOLUSD",1758558961478,4.69791313,220.82,220.74,29.45134568]
["bitfinex","SOLUSD",1758558961681,4.69791313,220.81,220.74,29.45134568]
["bitfinex","SOLUSD",1758558962586,30.69791313,220.82,220.74,29.45134568]
["bitfinex","SOLUSD",1758558963385,4.69791313,220.81,220.74,29.45134568]
["bitfinex","SOLUSD",1758558965200,4.69791313,220.79,220.74,29.45134568]
["bitfinex","SOLUSD",1758558965791,0.69,220.89,220.74,52.1024284]
["bitfinex","SOLUSD",1758558965987,4.69791313,220.83,220.75,35.94]
["bitfinex","SOLUSD",1758558966182,4.69791313,220.81,220.76,13.59559401]
["bitfinex","SOLUSD",1758558966383,4.69791313,220.81,220.78,13.59559401]
["bitfinex","SOLUSD",1758558966581,26.0,220.86,220.72,4.53062146]
["bitfinex","SOLUSD",1758558966582,26.0,220.78,220.72,4.53062146]
["bitfinex","SOLUSD",1758558966784,4.69791313,220.74,220.73,35.96]
["bitfinex","SOLUSD",1758558967292,4.69791313,220.74,220.73,49.55559401]
["bitfinex","SOLUSD",1758558967877,4.69791313,220.75,220.74,13.59559401]
["bitfinex","SOLUSD",1758558968081,0.69,220.77,220.74,13.59559401]
["bitfinex","SOLUSD",1758558968303,4.69791313,220.75,220.74,13.59559401]
["bitfinex","SOLUSD",1758558969303,5.38791313,220.76,220.74,13.59559401]
["bitfinex","SOLUSD",1758558969503,4.69791313,220.75,220.74,13.59559401]
["bitfinex","SOLUSD",1758558970286,0.69,220.76,220.74,13.59559401]
["bitfinex","SOLUSD",1758558970287,26.0,220.79,220.74,13.59559401]
["bitfinex","SOLUSD",1758558970603,26.0,220.75,220.74,13.59559401]
["bitfinex","SOLUSD",1758558971900,5.38791313,220.75,220.68,4.53127981]
["bitfinex","SOLUSD",1758558972106,4.69791313,220.73,220.69,49.53559401]
["bitfinex","SOLUSD",1758558972596,4.69791313,220.71,220.65,13.59559401]
["bitfinex","SOLUSD",1758558972795,4.69791313,220.71,220.68,13.59559401]
["bitfinex","SOLUSD",1758558973404,5.38791313,220.71,220.68,13.59559401]
["bitfinex","SOLUSD",1758558974507,4.69791313,220.71,220.68,13.59559401]
["bitfinex","SOLUSD",1758558974704,4.69791313,220.71,220.66,0.1]
["bitfinex","SOLUSD",1758558974705,4.69791313,220.69,220.66,0.1]
["bitfinex","SOLUSD",1758558974906,26.68,220.7,220.67,35.92]
["bitfinex","SOLUSD",1758558975112,30.69791313,220.68,220.67,49.51559401]
["bitfinex","SOLUSD",1758558975407,5.37791313,220.68,220.67,35.94]
["bitfinex","SOLUSD",1758558977909,9.90939314,220.68,220.66,0.1]
["bitfinex","SOLUSD",1758558978112,4.69791313,220.67,220.66,0.1]
["bitfinex","SOLUSD",1758558978300,26.0,220.65,220.62,0.1]
["bitfinex","SOLUSD",1758558978502,26.0,220.63,220.62,0.1]
["bitfinex","SOLUSD",1758558978802,30.69791313,220.63,220.62,0.1]
["bitfinex","SOLUSD",1758558978986,5.37791313,220.63,220.62,0.1]
["bitfinex","SOLUSD",1758558979391,9.91038831,220.63,220.62,0.1]
["bitfinex","SOLUSD",1758558979804,5.37791313,220.63,220.62,0.1]
["bitfinex","SOLUSD",1758558980312,35.91038831,220.63,220.62,0.1]
["bitfinex","SOLUSD",1758558980612,9.91038831,220.63,220.62,0.1]
["bitfinex","SOLUSD",1758558981223,9.91038831,220.63,220.5,0.1]
["bitfinex","SOLUSD",1758558981224,50.90531061,220.63,220.5,0.1]
["bitfinex","SOLUSD",1758558981399,4.69791313,220.58,220.5,0.1]
["bitfinex","SOLUSD",1758558981600,5.21370811,220.57,220.5,0.1]
["bitfinex","SOLUSD",1758558981800,9.91162124,220.57,220.56,5.42941599]
["bitfinex","SOLUSD",1758558982015,9.91162124,220.57,220.56,4.70941599]
["bitfinex","SOLUSD",1758558983916,5.37791313,220.57,220.56,4.70941599]
["bitfinex","SOLUSD",1758558984098,9.91162124,220.57,220.56,4.70941599]
["bitfinex","SOLUSD",1758558984299,5.37791313,220.57,220.56,4.70941599]
["bitfinex","SOLUSD",1758558984725,9.91162124,220.57,220.56,4.70941599]
["bitfinex","SOLUSD",1758558985597,19.31895036,220.57,220.56,4.70941599]
["bitfinex","SOLUSD",1758558986600,16.84011671,220.57,220.56,4.70941599]
["bitfinex","SOLUSD",1758558987908,52.84011671,220.57,220.56,4.70941599]
["bitfinex","SOLUSD",1758558988322,16.84011671,220.57,220.56,4.70941599]
["bitfinex","SOLUSD",1758558988822,11.6264086,220.57,220.56,4.70941599]
["bitfinex","SOLUSD",1758558989011,6.91699261,220.57,220.56,4.70941599]
["bitfinex","SOLUSD",1758558989210,11.45070072,220.57,220.56,4.70941599]
["bitfinex","SOLUSD",1758558989604,6.91699261,220.57,220.56,4.70941599]
["bitfinex","SOLUSD",1758558989807,7.60699261,220.57,220.56,4.70941599]
["bitfinex","SOLUSD",1758558990320,6.91699261,220.57,220.56,4.70941599]
["bitfinex","SOLUSD",1758558991406,6.91699261,220.57,220.56,5.39941599]
["bitfinex","SOLUSD",1758558991726,6.91699261,220.57,220.56,4.70941599]
["bitfinex","SOLUSD",1758558992309,6.91699261,220.57,220.56,5.39941599]
["bitfinex","SOLUSD",1758558992510,6.91699261,220.57,220.56,4.70941599]
["bitfinex","SOLUSD",1758558993622,26.0,220.6,220.56,5.39941599]
["bitfinex","SOLUSD",1758558993806,3.66373434,220.63,220.56,4.70941599]
["bitfinex","SOLUSD",1758558993807,6.91699261,220.57,220.56,4.70941599]
["bitfinex","SOLUSD",1758558994216,11.33032412,220.65,220.56,4.70941599]
["bitfinex","SOLUSD",1758558994217,0.69,220.67,220.57,13.59559401]
["bitfinex","SOLUSD",1758558994425,6.91699261,220.58,220.57,13.59559401]
["bitfinex","SOLUSD",1758558994619,6.91699261,220.58,220.56,4.70941599]
["bitfinex","SOLUSD",1758558994821,0.69,220.63,220.56,4.70941599]
["bitfinex","SOLUSD",1758558995027,26.69,220.63,220.57,0.69]
["bitfinex","SOLUSD",1758558995222,26.0,220.63,220.57,0.69]
["bitfinex","SOLUSD",1758558995916,26.0,220.59,220.56,4.70941599]
["bitfinex","SOLUSD",1758558996110,6.91699261,220.57,220.56,4.70941599]
["bitfinex","SOLUSD",1758558996715,6.91699261,220.57,220.56,5.39941599]
["bitfinex","SOLUSD",1758558997530,6.91699261,220.57,220.56,4.70941599]
["bitfinex","SOLUSD",1758558997910,11.45070072,220.57,220.56,4.70941599]
["bitfinex","SOLUSD",1758558998113,12.14070072,220.57,220.56,4.70941599]
["bitfinex","SOLUSD",1758558999223,11.45070072,220.57,220.56,4.70941599]
["bitfinex","SOLUSD",1758558999837,6.91699261,220.57,220.56,4.70941599]
["bitfinex","SOLUSD",1758559000641,11.45070072,220.57,220.56,4.70941599]
["bitfinex","SOLUSD",1758559000946,12.14070072,220.57,220.56,4.70941599]
["bitfinex","SOLUSD",1758559004016,11.45070072,220.57,220.56,4.70941599]
["bitfinex","SOLUSD",1758559004217,6.91699261,220.57,220.56,4.70941599]
["bitfinex","SOLUSD",1758559004417,6.91699261,220.57,220.56,5.39941599]
["bitfinex","SOLUSD",1758559004857,6.91699261,220.57,220.56,18.99501]
["bitfinex","SOLUSD",1758559005640,26.0,220.62,220.56,18.99501]
["bitfinex","SOLUSD",1758559005945,6.91699261,220.57,220.56,4.70941599]
["bitfinex","SOLUSD",1758559006246,6.91699261,220.57,220.56,5.39941599]
["bitfinex","SOLUSD",1758559006660,6.91699261,220.57,220.56,4.70941599]
["bitfinex","SOLUSD",1758559007358,11.45070072,220.57,220.56,4.70941599]
["bitfinex","SOLUSD",1758559007652,12.14070072,220.57,220.56,4.70941599]
["bitfinex","SOLUSD",1758559007854,6.91699261,220.57,220.56,4.70941599]
["bitfinex","SOLUSD",1758559008156,11.45070072,220.57,220.56,4.70941599]
["bitfinex","SOLUSD",1758559008638,6.91699261,220.57,220.56,4.70941599]
["bitfinex","SOLUSD",1758559009058,11.45070072,220.57,220.56,4.70941599]
["bitfinex","SOLUSD",1758559009424,6.91699261,220.57,220.56,4.70941599]
["bitfinex","SOLUSD",1758559009830,32.91699261,220.57,220.56,5.39941599]
["bitfinex","SOLUSD",1758559010847,32.91699261,220.57,220.56,4.70941599]
["bitfinex","SOLUSD",1758559011525,37.45070072,220.57,220.56,4.70941599]
["bitfinex","SOLUSD",1758559011724,11.45070072,220.57,220.56,4.70941599]
["bitfinex","SOLUSD",1758559012241,12.14070072,220.57,220.56,4.70941599]
["bitfinex","SOLUSD",1758559012448,38.14070072,220.57,220.56,4.70941599]
["bitfinex","SOLUSD",1758559012826,12.14070072,220.57,220.56,4.70941599]
["bitfinex","SOLUSD",1758559013854,6.91699261,220.57,220.56,4.70941599]
["bitfinex","SOLUSD",1758559014039,32.91699261,220.57,220.56,4.70941599]
["bitfinex","SOLUSD",1758559014353,37.45070072,220.57,220.56,4.70941599]
["bitfinex","SOLUSD",1758559014846,32.91699261,220.57,220.56,4.70941599]
["bitfinex","SOLUSD",1758559015049,37.45070072,220.57,220.56,4.70941599]
["bitfinex","SOLUSD",1758559015738,38.14070072,220.57,220.56,4.70941599]
["bitfinex","SOLUSD",1758559016139,37.45070072,220.57,220.56,4.70941599]
["bitfinex","SOLUSD",1758559016933,4.53206876,220.65,220.56,5.39941599]
["bitfinex","SOLUSD",1758559017136,6.91699261,220.58,220.57,0.66]
["bitfinex","SOLUSD",1758559017652,6.91699261,220.59,220.57,14.25559401]
["bitfinex","SOLUSD",1758559017837,6.91699261,220.59,220.58,0.66]
["bitfinex","SOLUSD",1758559018042,6.91699261,220.59,220.58,14.25559401]
["bitfinex","SOLUSD",1758559019444,6.91699261,220.6,220.59,13.59559401]
["bitfinex","SOLUSD",1758559019653,6.91699261,220.6,220.59,14.25559401]
["bitfinex","SOLUSD",1758559020435,6.91699261,220.6,220.59,18.78889107]
["bitfinex","SOLUSD",1758559020638,36.0,220.72,220.59,18.78889107]
["bitfinex","SOLUSD",1758559020945,6.91699261,220.62,220.6,0.66]
["bitfinex","SOLUSD",1758559021362,6.91699261,220.62,220.61,0.66]
["bitfinex","SOLUSD",1758559021683,6.91699261,220.62,220.56,4.70941599]
["bitfinex","SOLUSD",1758559021684,26.0,220.59,220.56,4.70941599]
["bitfinex","SOLUSD",1758559021955,26.0,220.59,220.57,0.66]
["bitfinex","SOLUSD",1758559022136,26.0,220.63,220.58,0.66]
["bitfinex","SOLUSD",1758559022464,36.14,220.7,220.59,13.59559401]
["bitfinex","SOLUSD",1758559022634,8.16644694,220.7,220.61,13.59559401]
["bitfinex","SOLUSD",1758559022832,26.0,220.67,220.61,0.66]
["bitfinex","SOLUSD",1758559023033,6.91699261,220.62,220.61,0.66]
["bitfinex","SOLUSD",1758559023652,6.91699261,220.62,220.61,14.25559401]
["bitfinex","SOLUSD",1758559023963,6.91699261,220.62,220.61,18.78848009]
["bitfinex","SOLUSD",1758559024249,6.91699261,220.62,220.61,14.25559401]
["bitfinex","SOLUSD",1758559025228,26.0,220.69,220.62,13.59559401]
["bitfinex","SOLUSD",1758559025433,6.91699261,220.63,220.62,13.59559401]
["bitfinex","SOLUSD",1758559025840,6.91699261,220.63,220.61,13.59559401]
["bitfinex","SOLUSD",1758559026042,6.91699261,220.63,220.62,0.66]
["bitfinex","SOLUSD",1758559026560,0.66,220.76,220.62,0.66]
["bitfinex","SOLUSD",1758559026736,6.91699261,220.68,220.62,0.66]
["bitfinex","SOLUSD",1758559026936,0.66,220.76,220.62,0.66]
["bitfinex","SOLUSD",1758559026937,6.91699261,220.64,220.63,13.59559401]
["bitfinex","SOLUSD",1758559027157,6.91699261,220.64,220.63,14.25559401]
["bitfinex","SOLUSD",1758559027758,4.52982778,220.76,220.65,13.59559401]
["bitfinex","SOLUSD",1758559027949,6.91699261,220.68,220.66,0.66]
["bitfinex","SOLUSD",1758559028144,6.91699261,220.68,220.67,36.16]
["bitfinex","SOLUSD",1758559028360,6.91699261,220.68,220.67,50.41559401]
["bitfinex","SOLUSD",1758559029438,26.0,220.74,220.68,13.59559401]
["bitfinex","SOLUSD",1758559029662,6.91699261,220.69,220.68,13.59559401]
["bitfinex","SOLUSD",1758559030367,6.91699261,220.69,220.68,14.25559401]
["bitfinex","SOLUSD",1758559030776,6.91699261,220.69,220.68,13.59559401]
["bitfinex","SOLUSD",1758559030953,6.91699261,220.69,220.57,46.0]
["bitfinex","SOLUSD",1758559030954,6.91699261,220.69,220.66,36.12]
["bitfinex","SOLUSD",1758559031260,26.0,220.69,220.67,13.59559401]
["bitfinex","SOLUSD",1758559031469,4.5316536,220.67,220.59,0.66]
["bitfinex","SOLUSD",1758559031646,26.0,220.64,220.6,13.59559401]
["bitfinex","SOLUSD",1758559031960,26.0,220.64,220.56,4.70941599]
["bitfinex","SOLUSD",1758559031961,0.66,220.63,220.56,4.70941599]
["bitfinex","SOLUSD",1758559032166,0.66,220.63,220.56,5.36941599]
["bitfinex","SOLUSD",1758559032365,6.91699261,220.57,220.56,18.30501]
["bitfinex","SOLUSD",1758559032544,6.91699261,220.57,220.56,54.46501]
["bitfinex","SOLUSD",1758559032746,26.66,220.63,220.56,55.12501]
["bitfinex","SOLUSD",1758559032947,6.91699261,220.57,220.56,55.12501]
["bitfinex","SOLUSD",1758559033447,6.91699261,220.57,220.56,54.46501]
["bitfinex","SOLUSD",1758559033649,6.91699261,220.57,220.56,18.30501]
["bitfinex","SOLUSD",1758559034174,6.91699261,220.57,220.56,4.70941599]
["bitfinex","SOLUSD",1758559034466,12.11070072,220.57,220.56,4.70941599]
["bitfinex","SOLUSD",1758559034768,7.57699261,220.57,220.56,4.70941599]
["bitfinex","SOLUSD",1758559034978,6.91699261,220.57,220.56,4.70941599]
["bitfinex","SOLUSD",1758559036250,7.60699261,220.57,220.56,4.70941599]
["bitfinex","SOLUSD",1758559036550,12.14070072,220.57,220.56,4.70941599]
["bitfinex","SOLUSD",1758559037961,6.91699261,220.57,220.56,4.70941599]
["bitfinex","SOLUSD",1758559042269,12.14070072,220.57,220.56,4.70941599]
["bitfinex","SOLUSD",1758559043369,6.91699261,220.57,220.56,4.70941599]
["bitfinex","SOLUSD",1758559043874,12.14070072,220.57,220.56,4.70941599]
["bitfinex","SOLUSD",1758559048654,9.94156264,220.57,220.56,4.70941599]
["bitfinex","SOLUSD",1758559051758,9.25156264,220.57,220.56,4.70941599]
["bitfinex","SOLUSD",1758559052259,9.97156264,220.57,220.56,4.70941599]
["bitfinex","SOLUSD",1758559053469,9.25156264,220.57,220.56,4.70941599]
["bitfinex","SOLUSD",1758559054368,9.97156264,220.57,220.56,4.70941599]
["bitfinex","SOLUSD",1758559054567,9.25156264,220.57,220.56,4.70941599]
["bitfinex","SOLUSD",1758559055670,4.71785453,220.57,220.56,5.38941599]
["bitfinex","SOLUSD",1758559056063,30.71785453,220.57,220.56,5.38941599]
["bitfinex","SOLUSD",1758559056389,4.71785453,220.57,220.56,5.38941599]
["bitfinex","SOLUSD",1758559056677,1.81022011,220.57,220.56,5.38941599]
["bitfinex","SOLUSD",1758559057476,1.81022011,220.57,220.56,18.98501]
["bitfinex","SOLUSD",1758559057685,4.53206435,220.65,220.57,13.59559401]
["bitfinex","SOLUSD",1758559057874,0.72,220.66,220.57,13.59559401]
["bitfinex","SOLUSD",1758559057875,1.81022011,220.58,220.57,13.59559401]
["bitfinex","SOLUSD",1758559058073,1.81022011,220.58,220.56,9.24331825]
["bitfinex","SOLUSD",1758559058381,1.81022011,220.58,220.57,0.68]
["bitfinex","SOLUSD",1758559058675,1.81022011,220.58,220.57,14.27559401]
["bitfinex","SOLUSD",1758559060073,1.81022011,220.58,220.56,4.70941599]
["bitfinex","SOLUSD",1758559060280,1.81022011,220.58,220.56,5.38941599]
["bitfinex","SOLUSD",1758559060470,1.81022011,220.58,220.57,0.68]
["bitfinex","SOLUSD",1758559060668,4.71447324,220.58,220.57,0.68]
["bitfinex","SOLUSD",1758559061574,26.0,220.57,220.56,4.70941599]
["bitfinex","SOLUSD",1758559062668,4.71447324,220.58,220.56,4.70941599]
["bitfinex","SOLUSD",1758559062874,4.71447324,220.58,220.57,0.68]
["bitfinex","SOLUSD",1758559064172,147.79559401,220.65,220.57,14.27559401]
["bitfinex","SOLUSD",1758559064368,4.71447324,220.62,220.59,13.59559401]
["bitfinex","SOLUSD",1758559064666,4.71447324,220.62,220.56,4.70941599]
["bitfinex","SOLUSD",1758559064867,26.0,220.63,220.59,0.68]
["bitfinex","SOLUSD",1758559065072,4.71447324,220.63,220.59,0.68]
["bitfinex","SOLUSD",1758559065376,4.53106118,220.7,220.59,0.68]
["bitfinex","SOLUSD",1758559065569,4.71447324,220.65,220.59,0.68]
["bitfinex","SOLUSD",1758559065884,58.6308802,220.75,220.59,0.68]
["bitfinex","SOLUSD",1758559065885,11.32527563,220.75,220.59,0.68]
["bitfinex","SOLUSD",1758559066082,4.71447324,220.68,220.59,0.68]
["bitfinex","SOLUSD",1758559066270,35.96,220.77,220.59,0.68]
["bitfinex","SOLUSD",1758559066271,4.71447324,220.7,220.59,0.68]
["bitfinex","SOLUSD",1758559066463,4.52939577,220.78,220.6,13.59559401]
["bitfinex","SOLUSD",1758559066659,4.71447324,220.73,220.63,13.59559401]
["bitfinex","SOLUSD",1758559066883,4.71447324,220.76,220.65,13.59559401]
["bitfinex","SOLUSD",1758559067065,4.71447324,220.76,220.67,13.59559401]
["bitfinex","SOLUSD",1758559067269,4.71447324,220.76,220.69,13.59559401]
["bitfinex","SOLUSD",1758559067475,30.71447324,220.76,220.71,13.59559401]
["bitfinex","SOLUSD",1758559067785,30.71447324,220.76,220.73,13.59559401]
["bitfinex","SOLUSD",1758559068080,30.71447324,220.76,220.71,13.59559401]
["bitfinex","SOLUSD",1758559068284,30.71447324,220.76,220.73,13.59559401]
["bitfinex","SOLUSD",1758559068592,30.71447324,220.76,220.74,0.68]
["bitfinex","SOLUSD",1758559068786,4.71447324,220.76,220.74,0.68]
["bitfinex","SOLUSD",1758559069369,30.52953495,220.78,220.74,0.68]
["bitfinex","SOLUSD",1758559069569,30.52953495,220.78,220.74,14.27559401]
["bitfinex","SOLUSD",1758559069570,4.71447324,220.75,220.74,14.27559401]
["bitfinex","SOLUSD",1758559069881,4.71447324,220.75,220.74,13.59559401]
["bitfinex","SOLUSD",1758559070887,9.24448456,220.75,220.74,13.59559401]
["bitfinex","SOLUSD",1758559071266,30.71447324,220.75,220.74,13.59559401]
["bitfinex","SOLUSD",1758559071573,30.71447324,220.75,220.71,0.68]
["bitfinex","SOLUSD",1758559071574,35.24448456,220.75,220.71,13.59559401]
["bitfinex","SOLUSD",1758559071765,4.71447324,220.72,220.71,13.59559401]
["bitfinex","SOLUSD",1758559071964,4.71447324,220.72,220.71,14.27559401]
["bitfinex","SOLUSD",1758559072679,4.71447324,220.73,220.71,14.27559401]
["bitfinex","SOLUSD",1758559072877,4.71447324,220.73,220.71,13.59559401]
["bitfinex","SOLUSD",1758559073075,4.71447324,220.73,220.72,14.27559401]
["bitfinex","SOLUSD",1758559073593,30.71447324,220.74,220.73,13.59559401]
["bitfinex","SOLUSD",1758559076691,35.96468978,220.74,220.72,13.59559401]
["bitfinex","SOLUSD",1758559076870,5.43447324,220.73,220.69,35.88]
["bitfinex","SOLUSD",1758559077074,0.72,220.73,220.7,13.59559401]
["bitfinex","SOLUSD",1758559077300,4.53021654,220.74,220.7,13.59559401]
["bitfinex","SOLUSD",1758559077668,0.72,220.73,220.66,13.59559401]
["bitfinex","SOLUSD",1758559077865,0.72,220.72,220.66,13.59559401]
["bitfinex","SOLUSD",1758559078087,4.71447324,220.67,220.66,13.59559401]
["bitfinex","SOLUSD",1758559078591,4.71447324,220.67,220.61,0.7]
["bitfinex","SOLUSD",1758559078806,4.71447324,220.64,220.62,49.45559401]
["bitfinex","SOLUSD",1758559079100,4.71447324,220.64,220.62,50.15559401]
["bitfinex","SOLUSD",1758559079882,26.0,220.7,220.62,49.45559401]
["bitfinex","SOLUSD",1758559080075,26.0,220.7,220.64,13.59559401]
["bitfinex","SOLUSD",1758559080375,26.0,220.7,220.62,40.39267544]
["bitfinex","SOLUSD",1758559080376,4.71447324,220.69,220.66,13.59559401]
["bitfinex","SOLUSD",1758559080571,26.0,220.7,220.68,13.59559401]
["bitfinex","SOLUSD",1758559080781,138.91447324,220.73,220.62,15.864377]
["bitfinex","SOLUSD",1758559080782,4.71447324,220.75,220.7,13.59559401]
["bitfinex","SOLUSD",1758559081096,4.71447324,220.75,220.72,13.59559401]
["bitfinex","SOLUSD",1758559081295,4.71447324,220.73,220.7,0.7]
["bitfinex","SOLUSD",1758559081511,4.71447324,220.73,220.72,13.59559401]
["bitfinex","SOLUSD",1758559081795,30.71447324,220.73,220.72,14.29559401]
["bitfinex","SOLUSD",1758559082284,4.71447324,220.73,220.71,35.9]
["bitfinex","SOLUSD",1758559082476,4.71447324,220.72,220.71,49.49559401]
["bitfinex","SOLUSD",1758559083494,30.71447324,220.72,220.71,13.59559401]
["bitfinex","SOLUSD",1758559083800,35.24510027,220.72,220.69,35.88]
["bitfinex","SOLUSD",1758559084100,26.0,220.7,220.69,14.29559401]
["bitfinex","SOLUSD",1758559085290,26.0,220.71,220.69,14.29559401]
["bitfinex","SOLUSD",1758559085483,4.71447324,220.75,220.71,13.59559401]
["bitfinex","SOLUSD",1758559085681,4.71447324,220.76,220.73,13.59559401]
["bitfinex","SOLUSD",1758559085898,26.0,220.75,220.74,14.29559401]
["bitfinex","SOLUSD",1758559086094,4.71447324,220.75,220.74,14.29559401]
["bitfinex","SOLUSD",1758559086300,4.71447324,220.76,220.74,14.29559401]
["bitfinex","SOLUSD",1758559086491,0.2,220.8,220.75,14.29559401]
["bitfinex","SOLUSD",1758559086793,4.71447324,220.79,220.77,13.59559401]
["bitfinex","SOLUSD",1758559086998,4.91447324,220.8,220.79,13.59559401]
["bitfinex","SOLUSD",1758559087173,30.91447324,220.8,220.79,13.59559401]
["bitfinex","SOLUSD",1758559087598,4.91447324,220.8,220.79,13.59559401]
["bitfinex","SOLUSD",1758559087977,0.2,220.8,220.79,13.59559401]
["bitfinex","SOLUSD",1758559088197,30.91447324,220.8,220.79,13.59559401]
["bitfinex","SOLUSD",1758559089287,35.44345874,220.8,220.76,0.7]
["bitfinex","SOLUSD",1758559089493,4.71447324,220.77,220.76,0.7]
["bitfinex","SOLUSD",1758559089801,30.71447324,220.79,220.77,13.59559401]
["bitfinex","SOLUSD",1758559090177,30.71447324,220.79,220.78,14.29559401]
["bitfinex","SOLUSD",1758559090395,30.71447324,220.79,220.78,13.59559401]
["bitfinex","SOLUSD",1758559091388,4.91447324,220.8,220.79,13.59559401]
["bitfinex","SOLUSD",1758559091591,30.91447324,220.8,220.79,14.29559401]
["bitfinex","SOLUSD",1758559092007,26.0,220.79,220.77,13.59559401]
["bitfinex","SOLUSD",1758559092190,26.0,220.79,220.77,14.29559401]
["bitfinex","SOLUSD",1758559092594,4.91447324,220.8,220.77,13.59559401]
["bitfinex","SOLUSD",1758559092792,0.2,220.8,220.78,0.7]
["bitfinex","SOLUSD",1758559093910,4.91447324,220.8,220.78,0.7]
["bitfinex","SOLUSD",1758559094697,4.91447324,220.8,220.79,49.39559401]
["bitfinex","SOLUSD",1758559094910,30.91447324,220.8,220.79,49.39559401]
["bitfinex","SOLUSD",1758559095888,4.91447324,220.8,220.79,13.59559401]
["bitfinex","SOLUSD",1758559096186,9.44345874,220.8,220.67,11.32874079]
["bitfinex","SOLUSD",1758559096508,4.71447324,220.74,220.73,13.59559401]
["bitfinex","SOLUSD",1758559096814,30.7289855,220.8,220.73,50.06559401]
["bitfinex","SOLUSD",1758559096991,4.71447324,220.74,220.73,50.06559401]
["bitfinex","SOLUSD",1758559097402,4.71447324,220.75,220.73,50.06559401]
["bitfinex","SOLUSD",1758559097601,4.71447324,220.75,220.74,14.26559401]
["bitfinex","SOLUSD",1758559097794,4.71447324,220.77,220.75,13.59559401]
["bitfinex","SOLUSD",1758559098000,4.71447324,220.77,220.76,50.06559401]
["bitfinex","SOLUSD",1758559099189,4.71447324,220.78,220.76,50.06559401]
["bitfinex","SOLUSD",1758559099397,4.71447324,220.78,220.76,49.39559401]
["bitfinex","SOLUSD",1758559099712,0.2,220.8,220.78,13.59559401]
["bitfinex","SOLUSD",1758559100006,0.2,220.8,220.79,54.59478464]
["bitfinex","SOLUSD",1758559100587,4.71447324,220.87,220.8,13.59559401]
["bitfinex","SOLUSD",1758559100785,4.71447324,220.87,220.8,14.26559401]
["bitfinex","SOLUSD",1758559100990,4.71447324,220.87,220.81,0.67]
["bitfinex","SOLUSD",1758559101193,4.71447324,220.87,220.82,49.39559401]
["bitfinex","SOLUSD",1758559101500,30.71447324,220.87,220.84,13.59559401]
["bitfinex","SOLUSD",1758559101701,4.71447324,220.87,220.85,49.39559401]
["bitfinex","SOLUSD",1758559102011,4.71447324,220.87,220.85,50.06559401]
["bitfinex","SOLUSD",1758559103505,4.71447324,220.87,220.85,49.39559401]
["bitfinex","SOLUSD",1758559105901,4.71447324,220.87,220.85,13.59559401]
["bitfinex","SOLUSD",1758559106105,26.0,220.83,220.79,13.59559401]
["bitfinex","SOLUSD",1758559106316,4.71447324,220.8,220.79,14.26559401]
["bitfinex","SOLUSD",1758559106504,4.71447324,220.8,220.79,50.04559401]
["bitfinex","SOLUSD",1758559106817,4.71447324,220.81,220.79,50.04559401]
["bitfinex","SOLUSD",1758559107608,26.0,220.83,220.77,18.16191]
["bitfinex","SOLUSD",1758559107609,26.0,220.83,220.77,13.63231307]
["bitfinex","SOLUSD",1758559107817,0.68,220.82,220.78,13.59559401]
["bitfinex","SOLUSD",1758559108134,4.71447324,220.79,220.74,13.59559401]
["bitfinex","SOLUSD",1758559108325,4.71447324,220.76,220.75,13.59559401]
["bitfinex","SOLUSD",1758559108527,4.71447324,220.76,220.75,49.37559401]
["bitfinex","SOLUSD",1758559108702,6.89776203,220.76,220.75,49.37559401]
["bitfinex","SOLUSD",1758559109712,6.89776203,220.78,220.76,13.59559401]
["bitfinex","SOLUSD",1758559109910,6.89776203,220.78,220.77,14.31559401]
["bitfinex","SOLUSD",1758559110920,6.89776203,220.8,220.78,13.59559401]
["bitfinex","SOLUSD",1758559111101,30.52819585,220.84,220.79,49.37559401]
["bitfinex","SOLUSD",1758559111300,6.89776203,220.8,220.79,49.37559401]
["bitfinex","SOLUSD",1758559113232,32.89776203,220.8,220.79,49.37559401]
["bitfinex","SOLUSD",1758559114005,33.57776203,220.8,220.79,49.37559401]
["bitfinex","SOLUSD",1758559114206,32.89776203,220.8,220.79,49.37559401]
["bitfinex","SOLUSD",1758559114413,32.89776203,220.8,220.79,50.09559401]
["bitfinex","SOLUSD",1758559114900,32.89776203,220.8,220.79,49.37559401]
["bitfinex","SOLUSD",1758559115303,33.57776203,220.8,220.73,13.37860517]
["bitfinex","SOLUSD",1758559115504,26.0,220.77,220.74,49.37559401]
["bitfinex","SOLUSD",1758559115721,26.0,220.77,220.75,35.78]
["bitfinex","SOLUSD",1758559116311,0.68,220.79,220.75,35.78]
["bitfinex","SOLUSD",1758559116518,26.0,220.8,220.76,14.31559401]
["bitfinex","SOLUSD",1758559116724,26.0,220.8,220.78,13.59559401]
["bitfinex","SOLUSD",1758559117018,6.89776203,220.79,220.75,13.59559401]
["bitfinex","SOLUSD",1758559117219,6.89776203,220.77,220.76,49.37559401]
["bitfinex","SOLUSD",1758559119323,6.89776203,220.8,220.77,13.59559401]
["bitfinex","SOLUSD",1758559119525,26.68,220.85,220.79,13.59559401]
["bitfinex","SOLUSD",1758559119745,6.89776203,220.81,220.8,49.37559401]
["bitfinex","SOLUSD",1758559120919,31.20796015,220.85,220.8,49.37559401]
["bitfinex","SOLUSD",1758559121107,11.51722573,220.91,220.81,14.31559401]
["bitfinex","SOLUSD",1758559121305,6.89776203,220.85,220.83,13.59559401]
["bitfinex","SOLUSD",1758559121607,6.89776203,220.85,220.84,35.78]
["bitfinex","SOLUSD",1758559121825,6.89776203,220.87,220.85,13.59559401]
["bitfinex","SOLUSD",1758559122030,6.89776203,220.87,220.85,14.31559401]
["bitfinex","SOLUSD",1758559122342,7.09776203,220.91,220.85,14.31559401]
["bitfinex","SOLUSD",1758559122506,0.2,220.91,220.85,14.31559401]
["bitfinex","SOLUSD",1758559123014,0.2,220.91,220.85,18.84355416]
["bitfinex","SOLUSD",1758559125202,0.2,220.91,220.85,19.29635017]
["bitfinex","SOLUSD",1758559125407,0.2,220.91,220.85,18.84355416]
["bitfinex","SOLUSD",1758559125834,0.2,220.91,220.85,30.16345454]
["bitfinex","SOLUSD",1758559126030,0.2,220.91,220.87,13.59559401]
["bitfinex","SOLUSD",1758559126330,0.2,220.91,220.89,13.59559401]
["bitfinex","SOLUSD",1758559126529,0.2,220.91,220.9,49.37559401]
["bitfinex","SOLUSD",1758559126912,0.2,220.91,220.9,50.09559401]
["bitfinex","SOLUSD",1758559127832,0.2,220.91,220.9,54.62252927]
["bitfinex","SOLUSD",1758559128846,0.2,220.97,220.91,13.59559401]
["bitfinex","SOLUSD",1758559129138,0.2,220.97,220.95,39.59559401]
["bitfinex","SOLUSD",1758559129344,0.2,220.97,220.96,49.35559401]
["bitfinex","SOLUSD",1758559129516,0.2,220.97,220.96,50.07559401]
["bitfinex","SOLUSD",1758559130108,0.2,220.97,220.96,54.60130002]
["bitfinex","SOLUSD",1758559130951,0.2,220.98,220.96,54.60130002]
["bitfinex","SOLUSD",1758559131120,0.2,221.03,220.97,14.31559401]
["bitfinex","SOLUSD",1758559131427,0.2,221.03,220.99,13.59559401]
["bitfinex","SOLUSD",1758559131729,0.2,221.03,221.01,13.59559401]
["bitfinex","SOLUSD",1758559131910,0.2,221.03,221.02,49.35559401]
["bitfinex","SOLUSD",1758559132324,0.2,221.03,221.02,53.88007143]
["bitfinex","SOLUSD",1758559133509,0.2,221.03,221.02,49.35559401]
["bitfinex","SOLUSD",1758559133725,0.2,221.03,221.02,53.88007143]
["bitfinex","SOLUSD",1758559134136,0.2,221.03,221.02,67.75642469]
["bitfinex","SOLUSD",1758559134343,0.2,221.03,221.02,63.23194727]
["bitfinex","SOLUSD",1758559134640,0.2,221.03,221.02,67.75642469]
["bitfinex","SOLUSD",1758559134951,0.88,221.03,221.02,13.59559401]
["bitfinex","SOLUSD",1758559135155,5.40427272,221.03,221.02,49.35559401]
["bitfinex","SOLUSD",1758559135435,12.30203475,221.03,221.02,49.35559401]
["bitfinex","SOLUSD",1758559135737,26.0,221.0,220.89,0.72]
["bitfinex","SOLUSD",1758559135922,6.89776203,220.95,220.9,35.74]
["bitfinex","SOLUSD",1758559136128,0.68,220.94,220.9,35.74]
["bitfinex","SOLUSD",1758559136326,0.68,220.94,220.91,13.59559401]
["bitfinex","SOLUSD",1758559136532,0.68,220.94,220.93,13.59559401]
["bitfinex","SOLUSD",1758559137136,0.68,220.94,220.88,0.72]
["bitfinex","SOLUSD",1758559137333,0.68,220.94,220.89,49.33559401]
["bitfinex","SOLUSD",1758559137543,6.89776203,220.95,220.91,13.59559401]
["bitfinex","SOLUSD",1758559137921,6.86152211,220.95,220.93,13.59559401]
["bitfinex","SOLUSD",1758559138236,6.86152211,220.95,220.94,49.33559401]
["bitfinex","SOLUSD",1758559140038,7.54152211,220.95,220.94,49.33559401]
["bitfinex","SOLUSD",1758559140651,0.68,220.99,220.95,13.59559401]
["bitfinex","SOLUSD",1758559140852,26.0,221.01,220.97,13.59559401]
["bitfinex","SOLUSD",1758559141026,0.68,220.98,220.97,13.59559401]
["bitfinex","SOLUSD",1758559141340,0.68,220.98,220.97,49.33559401]
["bitfinex","SOLUSD",1758559141940,7.57776203,220.98,220.97,49.33559401]
["bitfinex","SOLUSD",1758559142125,6.89776203,220.98,220.97,49.33559401]
["bitfinex","SOLUSD",1758559142656,6.89776203,220.98,220.93,13.59559401]
["bitfinex","SOLUSD",1758559142944,6.89776203,220.98,220.92,0.69]
["bitfinex","SOLUSD",1758559142945,6.89776203,220.94,220.92,13.59559401]
["bitfinex","SOLUSD",1758559143151,6.89776203,220.94,220.93,35.74]
["bitfinex","SOLUSD",1758559143514,7.57776203,220.94,220.93,35.74]
["bitfinex","SOLUSD",1758559143733,7.57776203,220.94,220.93,49.33559401]
["bitfinex","SOLUSD",1758559144650,7.57776203,220.94,220.93,13.59559401]
["bitfinex","SOLUSD",1758559144857,7.57776203,220.94,220.93,49.33559401]
["bitfinex","SOLUSD",1758559145921,12.10387771,220.94,220.93,35.74]
["bitfinex","SOLUSD",1758559146840,7.57776203,220.94,220.93,35.74]
["bitfinex","SOLUSD",1758559147022,6.89776203,220.94,220.93,35.74]
["bitfinex","SOLUSD",1758559147224,11.42387771,220.94,220.93,35.74]
["bitfinex","SOLUSD",1758559147422,6.89776203,220.94,220.93,35.74]
["bitfinex","SOLUSD",1758559148221,32.89776203,220.94,220.93,49.33559401]
["bitfinex","SOLUSD",1758559148437,0.68,220.99,220.93,49.33559401]
["bitfinex","SOLUSD",1758559148438,6.89776203,220.96,220.93,50.02559401]
["bitfinex","SOLUSD",1758559148744,6.89776203,220.94,220.93,13.59559401]
["bitfinex","SOLUSD",1758559148935,7.57776203,220.94,220.93,49.33559401]
["bitfinex","SOLUSD",1758559149324,7.57776203,220.94,220.8,36.7]
["bitfinex","SOLUSD",1758559149540,6.89776203,220.86,220.81,14.28559401]
["bitfinex","SOLUSD",1758559149737,6.89776203,220.86,220.83,13.59559401]
["bitfinex","SOLUSD",1758559150256,6.89776203,220.84,220.82,13.59559401]
["bitfinex","SOLUSD",1758559150454,6.89776203,220.84,220.83,50.02559401]
["bitfinex","SOLUSD",1758559150945,6.89776203,220.84,220.83,49.33559401]
["bitfinex","SOLUSD",1758559151626,7.57776203,220.84,220.83,49.33559401]
["bitfinex","SOLUSD",1758559152031,12.10592721,220.84,220.83,35.74]
["bitfinex","SOLUSD",1758559152950,6.89776203,220.84,220.83,35.74]
["bitfinex","SOLUSD",1758559153628,11.42592721,220.84,220.83,35.76]
["bitfinex","SOLUSD",1758559154230,6.89776203,220.84,220.83,50.04559401]
["bitfinex","SOLUSD",1758559154430,6.89776203,220.86,220.84,13.59559401]
["bitfinex","SOLUSD",1758559154642,2.82052905,220.86,220.85,49.35559401]
["bitfinex","SOLUSD",1758559154947,2.82052905,220.92,220.85,49.35559401]
["bitfinex","SOLUSD",1758559154948,2.82052905,220.87,220.86,13.59559401]
["bitfinex","SOLUSD",1758559155139,2.82052905,220.87,220.86,49.35559401]
["bitfinex","SOLUSD",1758559155448,2.82052905,220.89,220.86,50.02559401]
["bitfinex","SOLUSD",1758559155746,2.82052905,220.89,220.86,49.35559401]
["bitfinex","SOLUSD",1758559156125,2.82052905,220.87,220.82,0.67]
["bitfinex","SOLUSD",1758559156328,2.82052905,220.84,220.83,49.35559401]
["bitfinex","SOLUSD",1758559156541,6.89368393,220.84,220.83,49.35559401]
["bitfinex","SOLUSD",1758559157140,26.0,220.82,220.81,13.59559401]
["bitfinex","SOLUSD",1758559157433,26.0,220.82,220.81,49.35559401]
["bitfinex","SOLUSD",1758559157629,32.89368393,220.82,220.81,49.35559401]
["bitfinex","SOLUSD",1758559158035,32.89368393,220.82,220.81,50.02559401]
["bitfinex","SOLUSD",1758559158253,6.89368393,220.83,220.81,50.02559401]
["bitfinex","SOLUSD",1758559158953,6.89368393,220.83,220.81,49.35559401]
["bitfinex","SOLUSD",1758559159638,26.0,220.86,220.83,13.59559401]
["bitfinex","SOLUSD",1758559159846,26.0,220.86,220.85,13.59559401]
["bitfinex","SOLUSD",1758559160438,4.31129994,220.93,220.85,14.26559401]
["bitfinex","SOLUSD",1758559160652,5.21654262,220.92,220.87,13.59559401]
["bitfinex","SOLUSD",1758559160845,26.0,220.89,220.88,35.76]
["bitfinex","SOLUSD",1758559161050,32.89368393,220.89,220.88,35.76]
["bitfinex","SOLUSD",1758559161934,6.89368393,220.89,220.88,49.35559401]
["bitfinex","SOLUSD",1758559163760,32.89368393,220.89,220.88,49.35559401]
["bitfinex","SOLUSD",1758559163963,32.89368393,220.89,220.88,50.02559401]
["bitfinex","SOLUSD",1758559164141,6.89368393,220.91,220.89,13.59559401]
["bitfinex","SOLUSD",1758559164457,6.89368393,220.91,220.84,0.67]
["bitfinex","SOLUSD",1758559164652,6.89368393,220.89,220.85,49.35559401]
["bitfinex","SOLUSD",1758559164956,6.89368393,220.89,220.87,13.59559401]
["bitfinex","SOLUSD",1758559165262,6.89368393,220.89,220.88,49.35559401]
["bitfinex","SOLUSD",1758559166137,6.89368393,220.89,220.88,50.02559401]
["bitfinex","SOLUSD",1758559166663,6.89368393,220.91,220.88,54.55293917]
["bitfinex","SOLUSD",1758559166832,6.89368393,220.92,220.89,14.26559401]
["bitfinex","SOLUSD",1758559167168,4.52530262,220.98,220.9,36.43]
["bitfinex","SOLUSD",1758559167364,134.2,221.0,220.91,14.29559401]
["bitfinex","SOLUSD",1758559167530,32.89368393,220.97,220.93,13.59559401]
["bitfinex","SOLUSD",1758559167731,0.88,221.03,220.96,13.59559401]
["bitfinex","SOLUSD",1758559167732,6.89368393,220.98,220.96,13.59559401]
["bitfinex","SOLUSD",1758559167952,6.89368393,220.98,220.97,49.35559401]
["bitfinex","SOLUSD",1758559169564,26.0,221.0,220.98,13.59559401]
["bitfinex","SOLUSD",1758559169858,4.72430347,221.03,220.99,35.74]
["bitfinex","SOLUSD",1758559170040,26.0,221.02,220.99,35.74]
["bitfinex","SOLUSD",1758559170240,26.0,221.02,221.0,13.59559401]
["bitfinex","SOLUSD",1758559170439,26.0,221.02,221.01,35.74]
["bitfinex","SOLUSD",1758559170842,30.69512138,221.02,221.01,35.74]
["bitfinex","SOLUSD",1758559172157,4.69512138,221.02,221.01,35.74]
["bitfinex","SOLUSD",1758559172847,4.69512138,221.02,221.01,50.03559401]
["bitfinex","SOLUSD",1758559173053,0.2,221.03,221.01,54.56027353]
["bitfinex","SOLUSD",1758559173246,4.69512138,221.11,221.02,14.29559401]
["bitfinex","SOLUSD",1758559173437,4.69512138,221.11,221.04,13.59559401]
["bitfinex","SOLUSD",1758559173635,4.69512138,221.11,221.06,13.59559401]
["bitfinex","SOLUSD",1758559173847,26.0,221.11,221.08,13.59559401]
["bitfinex","SOLUSD",1758559174058,26.0,221.11,221.07,36.44]
["bitfinex","SOLUSD",1758559174059,30.69512138,221.11,221.1,13.59559401]
["bitfinex","SOLUSD",1758559174363,0.2,221.12,221.1,18.81837188]
["bitfinex","SOLUSD",1758559174546,0.2,221.12,221.11,36.44]
["bitfinex","SOLUSD",1758559175033,0.2,221.12,221.11,50.03559401]
["bitfinex","SOLUSD",1758559178251,0.2,221.12,221.11,54.5582298]
["bitfinex","SOLUSD",1758559179064,0.2,221.12,221.11,54.5382298]
["bitfinex","SOLUSD",1758559179680,0.2,221.17,221.12,13.59559401]
["bitfinex","SOLUSD",1758559179894,0.2,221.19,221.14,13.59559401]
["bitfinex","SOLUSD",1758559180046,0.2,221.19,221.18,13.59559401]
["bitfinex","SOLUSD",1758559180249,0.2,221.19,221.18,53.83679845]
["bitfinex","SOLUSD",1758559180449,0.2,221.19,221.18,54.53679845]
["bitfinex","SOLUSD",1758559181358,0.2,221.19,221.18,18.81679845]
["bitfinex","SOLUSD",1758559181672,0.2,221.19,221.18,54.53679845]
["bitfinex","SOLUSD",1758559182278,0.2,221.19,221.18,18.81679845]
["bitfinex","SOLUSD",1758559182651,0.2,221.19,221.18,54.53679845]
["bitfinex","SOLUSD",1758559183473,0.2,221.19,221.18,49.31559401]
["bitfinex","SOLUSD",1758559183857,0.2,221.19,221.18,49.29559401]
["bitfinex","SOLUSD",1758559184251,0.2,221.19,221.17,13.59559401]
["bitfinex","SOLUSD",1758559184471,0.2,221.19,221.18,49.29559401]
["bitfinex","SOLUSD",1758559184672,4.89512138,221.19,221.18,13.59559401]
["bitfinex","SOLUSD",1758559184980,4.89512138,221.19,221.18,49.29559401]
["bitfinex","SOLUSD",1758559185874,4.89512138,221.19,221.18,13.59559401]
["bitfinex","SOLUSD",1758559186077,4.89512138,221.19,221.18,49.29559401]
["bitfinex","SOLUSD",1758559186582,4.69512138,221.2,221.19,13.59559401]
["bitfinex","SOLUSD",1758559186760,4.69512138,221.2,221.19,49.29559401]
["bitfinex","SOLUSD",1758559187476,0.2,221.22,221.19,49.99559401]
["bitfinex","SOLUSD",1758559187689,0.2,221.22,221.19,49.29559401]
["bitfinex","SOLUSD",1758559187882,0.2,221.22,221.21,13.59559401]
["bitfinex","SOLUSD",1758559188070,0.2,221.22,221.21,49.29559401]
["bitfinex","SOLUSD",1758559188760,0.2,221.22,221.21,53.8161853]
["bitfinex","SOLUSD",1758559188966,0.2,221.22,221.21,54.5161853]
["bitfinex","SOLUSD",1758559191061,0.2,221.22,221.21,18.8161853]
["bitfinex","SOLUSD",1758559191458,0.2,221.22,221.21,54.5161853]
["bitfinex","SOLUSD",1758559192085,0.2,221.22,221.21,18.8161853]
["bitfinex","SOLUSD",1758559192294,0.2,221.22,221.21,49.29559401]
["bitfinex","SOLUSD",1758559192966,0.2,221.22,221.21,53.8161853]
["bitfinex","SOLUSD",1758559193166,0.2,221.22,221.21,49.29559401]
["bitfinex","SOLUSD",1758559193369,0.2,221.22,221.21,53.8161853]
["bitfinex","SOLUSD",1758559193683,0.2,221.22,221.21,54.5161853]
["bitfinex","SOLUSD",1758559195685,0.2,221.22,221.21,54.4961853]
["bitfinex","SOLUSD",1758559199098,0.2,221.22,221.21,18.8161853]
["bitfinex","SOLUSD",1758559199279,0.2,221.22,221.21,54.4961853]
["bitfinex","SOLUSD",1758559199466,0.2,221.22,221.21,18.8161853]
["bitfinex","SOLUSD",1758559199667,0.2,221.22,221.21,53.7961853]
["bitfinex","SOLUSD",1758559199882,0.2,221.22,221.21,18.1161853]
["bitfinex","SOLUSD",1758559200170,0.2,221.22,221.21,53.7961853]
["bitfinex","SOLUSD",1758559201104,0.9,221.22,221.16,11.30372156]
["bitfinex","SOLUSD",1758559201303,2.69844536,221.22,221.17,13.59559401]
["bitfinex","SOLUSD",1758559201596,1.99844536,221.22,221.19,13.59559401]
["bitfinex","SOLUSD",1758559201805,1.99844536,221.22,221.18,35.68]
["bitfinex","SOLUSD",1758559201806,1.99844536,221.22,221.16,0.7]
["bitfinex","SOLUSD",1758559201969,1.79844536,221.2,221.17,13.59559401]
["bitfinex","SOLUSD",1758559202296,1.79844536,221.2,221.19,13.59559401]
["bitfinex","SOLUSD",1758559202469,2.49844536,221.2,221.19,49.27559401]
["bitfinex","SOLUSD",1758559202668,5.38631792,221.2,221.19,49.27559401]
["bitfinex","SOLUSD",1758559203974,5.38631792,221.2,221.19,13.59559401]
["bitfinex","SOLUSD",1758559204172,9.90711358,221.2,221.11,4.52263579]
["bitfinex","SOLUSD",1758559204374,4.68631792,221.14,221.13,13.59559401]
["bitfinex","SOLUSD",1758559204581,4.68631792,221.16,221.13,49.27559401]
["bitfinex","SOLUSD",1758559205478,0.7,221.15,221.13,49.27559401]
["bitfinex","SOLUSD",1758559205688,4.68631792,221.16,221.13,49.27559401]
["bitfinex","SOLUSD",1758559206074,0.7,221.18,221.13,53.79775918]
["bitfinex","SOLUSD",1758559206389,5.38631792,221.18,221.14,13.59559401]
["bitfinex","SOLUSD",1758559206574,5.38631792,221.18,221.16,13.59559401]
["bitfinex","SOLUSD",1758559206775,4.68631792,221.18,221.17,35.68]
["bitfinex","SOLUSD",1758559207389,5.38631792,221.18,221.1,4.52263704]
["bitfinex","SOLUSD",1758559207700,4.68631792,221.12,221.11,13.59559401]
["bitfinex","SOLUSD",1758559207988,4.68631792,221.12,221.11,49.27559401]
["bitfinex","SOLUSD",1758559208686,5.38631792,221.12,221.08,13.59559401]
["bitfinex","SOLUSD",1758559208904,4.68631792,221.1,221.09,35.68]
["bitfinex","SOLUSD",1758559209191,5.38631792,221.1,221.09,35.68]
["bitfinex","SOLUSD",1758559209373,5.38631792,221.1,221.09,49.27559401]
["bitfinex","SOLUSD",1758559209777,26.0,221.11,221.1,13.59559401]
["bitfinex","SOLUSD",1758559209778,4.68631792,221.11,221.1,13.59559401]
["bitfinex","SOLUSD",1758559210172,4.68631792,221.15,221.1,14.29559401]
["bitfinex","SOLUSD",1758559210371,4.68631792,221.15,221.12,13.59559401]
["bitfinex","SOLUSD",1758559210693,5.38631792,221.15,221.13,35.68]
["bitfinex","SOLUSD",1758559211805,4.68631792,221.15,221.13,35.68]
["bitfinex","SOLUSD",1758559212373,4.68631792,221.15,221.09,4.52291727]
["bitfinex","SOLUSD",1758559212374,0.7,221.14,221.09,4.52291727]
["bitfinex","SOLUSD",1758559212570,4.68631792,221.14,221.11,13.59559401]
["bitfinex","SOLUSD",1758559212771,30.68631792,221.16,221.12,35.68]
["bitfinex","SOLUSD",1758559213394,4.68631792,221.18,221.13,13.59559401]
["bitfinex","SOLUSD",1758559213599,4.68631792,221.18,221.15,13.59559401]
["bitfinex","SOLUSD",1758559213900,4.68631792,221.18,221.17,13.59559401]
["bitfinex","SOLUSD",1758559214074,4.68631792,221.18,221.17,49.27559401]
["bitfinex","SOLUSD",1758559215498,4.68631792,221.18,221.17,13.59559401]
["bitfinex","SOLUSD",1758559215710,4.68631792,221.18,221.03,27.20972616]
["bitfinex","SOLUSD",1758559215711,26.0,221.15,221.08,13.59559401]
["bitfinex","SOLUSD",1758559216008,26.0,221.15,221.1,13.59559401]
["bitfinex","SOLUSD",1758559216009,0.72,221.14,221.1,13.59559401]
["bitfinex","SOLUSD",1758559216188,0.72,221.13,221.1,13.59559401]
["bitfinex","SOLUSD",1758559216677,26.0,221.15,221.12,13.59559401]
["bitfinex","SOLUSD",1758559216875,30.52120655,221.18,221.14,13.59559401]
["bitfinex","SOLUSD",1758559217077,26.0,221.16,221.15,35.68]
["bitfinex","SOLUSD",1758559217278,30.68631792,221.16,221.15,35.68]
["bitfinex","SOLUSD",1758559217593,31.40631792,221.16,221.15,49.27559401]
["bitfinex","SOLUSD",1758559218185,35.92793123,221.16,221.05,4.5236848]
["bitfinex","SOLUSD",1758559218387,0.72,221.15,221.06,49.27559401]
["bitfinex","SOLUSD",1758559218600,0.72,221.14,221.06,49.27559401]
["bitfinex","SOLUSD",1758559218794,26.72,221.13,221.06,13.59559401]
["bitfinex","SOLUSD",1758559218997,26.72,221.13,221.08,13.59559401]
["bitfinex","SOLUSD",1758559219181,0.72,221.12,221.08,13.59559401]
["bitfinex","SOLUSD",1758559219679,4.68631792,221.09,221.08,13.59559401]
["bitfinex","SOLUSD",1758559220005,26.0,221.13,221.08,18.11878567]
["bitfinex","SOLUSD",1758559220185,4.68631792,221.19,221.1,13.59559401]
["bitfinex","SOLUSD",1758559220502,0.72,221.19,221.12,13.59559401]
["bitfinex","SOLUSD",1758559220702,4.68631792,221.14,221.07,14.46567142]
["bitfinex","SOLUSD",1758559220904,4.68631792,221.12,221.07,13.59559401]
["bitfinex","SOLUSD",1758559221120,4.68631792,221.12,221.08,36.36]
["bitfinex","SOLUSD",1758559221402,0.72,221.16,221.09,18.79852311]
["bitfinex","SOLUSD",1758559221403,26.0,221.13,221.09,18.79852311]
["bitfinex","SOLUSD",1758559221615,26.0,221.13,221.11,13.59559401]
["bitfinex","SOLUSD",1758559221779,26.0,221.13,221.12,35.68]
["bitfinex","SOLUSD",1758559222387,5.24222674,221.13,221.12,35.68]
["bitfinex","SOLUSD",1758559222698,33.04352013,221.13,221.12,35.68]
["bitfinex","SOLUSD",1758559223105,33.04352013,221.13,221.09,13.59559401]
["bitfinex","SOLUSD",1758559223313,4.52304491,221.09,221.03,13.64072786]
["bitfinex","SOLUSD",1758559223607,1.80129339,221.06,221.04,49.27559401]
["bitfinex","SOLUSD",1758559224883,1.80129339,221.06,221.05,49.27559401]
["bitfinex","SOLUSD",1758559224884,2.52129339,221.06,221.05,49.27559401]
["bitfinex","SOLUSD",1758559225083,1.80129339,221.06,221.05,49.27559401]
["bitfinex","SOLUSD",1758559225291,27.80129339,221.08,221.06,13.59559401]
["bitfinex","SOLUSD",1758559225893,3.68011637,221.15,221.06,13.59559401]
["bitfinex","SOLUSD",1758559225894,18.50953376,221.16,221.07,0.68]
["bitfinex","SOLUSD",1758559226180,1.80129339,221.11,221.09,13.59559401]
["bitfinex","SOLUSD",1758559226717,0.72,221.1,221.09,13.59559401]
["bitfinex","SOLUSD",1758559227306,0.72,221.1,220.84,22.1012632]
["bitfinex","SOLUSD",1758559227307,26.0,221.07,221.05,35.72]
["bitfinex","SOLUSD",1758559227617,30.52356294,221.07,221.06,35.72]
["bitfinex","SOLUSD",1758559227788,4.52356294,221.07,221.06,35.72]
["bitfinex","SOLUSD",1758559228100,5.17356294,221.07,221.01,13.59559401]
["bitfinex","SOLUSD",1758559228305,5.17356294,221.07,221.03,13.59559401]
["bitfinex","SOLUSD",1758559228607,30.68989569,221.04,221.03,13.59559401]
["bitfinex","SOLUSD",1758559228990,4.52308658,221.09,221.03,13.59559401]
["bitfinex","SOLUSD",1758559229193,4.68989569,221.04,221.03,13.59559401]
["bitfinex","SOLUSD",1758559230402,9.86396373,221.04,221.03,13.59559401]
["bitfinex","SOLUSD",1758559230697,12.05569328,221.04,221.03,13.59559401]
["bitfinex","SOLUSD",1758559230900,11.40569328,221.04,221.03,13.59559401]
["bitfinex","SOLUSD",1758559231282,12.05569328,221.04,221.03,13.59559401]
["bitfinex","SOLUSD",1758559231496,12.05569328,221.04,220.95,14.28559401]
["bitfinex","SOLUSD",1758559231714,6.88162524,220.96,220.93,13.59559401]
["bitfinex","SOLUSD",1758559231878,6.88162524,220.94,220.93,13.59559401]
["bitfinex","SOLUSD",1758559232203,6.88162524,220.94,220.93,49.31559401]
["bitfinex","SOLUSD",1758559232705,6.88162524,220.94,220.93,50.00559401]
["bitfinex","SOLUSD",1758559232882,6.88162524,220.94,220.93,54.53188099]
["bitfinex","SOLUSD",1758559234599,26.0,221.04,220.93,65.84768237]
["bitfinex","SOLUSD",1758559234897,6.88162524,221.0,220.95,13.59559401]
["bitfinex","SOLUSD",1758559235206,6.88162524,221.0,220.97,13.59559401]
["bitfinex","SOLUSD",1758559235707,6.88162524,221.0,220.98,0.69]
["bitfinex","SOLUSD",1758559235893,6.88162524,221.0,220.99,35.7]
["bitfinex","SOLUSD",1758559237596,6.88162524,221.0,220.97,13.59559401]
["bitfinex","SOLUSD",1758559237799,6.88162524,220.98,220.92,13.59559401]
["bitfinex","SOLUSD",1758559237993,0.65,220.98,220.94,13.59559401]
["bitfinex","SOLUSD",1758559238200,6.88162524,220.95,220.94,13.59559401]
["bitfinex","SOLUSD",1758559239282,6.88162524,220.98,220.94,18.81170969]
["bitfinex","SOLUSD",1758559239495,6.88162524,221.0,220.96,13.59559401]
["bitfinex","SOLUSD",1758559239783,6.88162524,221.0,220.94,29.4369989]
["bitfinex","SOLUSD",1758559239784,0.65,220.99,220.98,13.59559401]
["bitfinex","SOLUSD",1758559239987,15.83355459,221.05,220.98,13.59559401]
["bitfinex","SOLUSD",1758559240189,26.0,221.02,220.98,13.59559401]
["bitfinex","SOLUSD",1758559240704,26.65,221.02,220.98,13.59559401]
["bitfinex","SOLUSD",1758559240897,6.88162524,220.99,220.98,13.59559401]
["bitfinex","SOLUSD",1758559241990,7.53162524,220.99,220.94,13.59559401]
["bitfinex","SOLUSD",1758559242306,6.88162524,220.95,220.94,13.59559401]
["bitfinex","SOLUSD",1758559242490,6.88162524,220.95,220.94,49.29559401]
["bitfinex","SOLUSD",1758559243710,6.88162524,220.95,220.94,35.7]
["bitfinex","SOLUSD",1758559244787,7.53162524,220.95,220.9,0.1]
["bitfinex","SOLUSD",1758559245109,6.88162524,220.93,220.92,13.59559401]
["bitfinex","SOLUSD",1758559245698,6.88162524,220.93,220.9,0.1]
["bitfinex","SOLUSD",1758559245699,12.05794579,220.93,220.9,0.1]
["bitfinex","SOLUSD",1758559245992,6.88162524,220.91,220.9,0.1]
["bitfinex","SOLUSD",1758559246211,6.88162524,220.91,220.9,49.39559401]
["bitfinex","SOLUSD",1758559246518,26.0,220.92,220.91,13.59559401]
["bitfinex","SOLUSD",1758559247013,26.0,220.93,220.91,13.59559401]
["bitfinex","SOLUSD",1758559247689,6.88162524,220.92,220.91,13.59559401]
["bitfinex","SOLUSD",1758559250223,6.88162524,220.92,220.91,18.81232435]
["bitfinex","SOLUSD",1758559251008,6.88162524,220.96,220.91,30.1291502]
["bitfinex","SOLUSD",1758559251213,6.88162524,220.96,220.93,13.59559401]
["bitfinex","SOLUSD",1758559251400,6.88162524,220.96,220.95,13.59559401]
["bitfinex","SOLUSD",1758559251794,6.88162524,220.96,220.95,14.28559401]
["bitfinex","SOLUSD",1758559251995,6.88162524,220.96,220.95,13.59559401]
["bitfinex","SOLUSD",1758559255020,7.53162524,220.96,220.9,0.1]
["bitfinex","SOLUSD",1758559255331,134.2,221.04,220.91,49.31559401]
["bitfinex","SOLUSD",1758559255332,6.88162524,220.92,220.91,49.31559401]
["bitfinex","SOLUSD",1758559255893,7.53162524,220.92,220.9,13.69559401]
["bitfinex","SOLUSD",1758559256096,7.53162524,220.92,220.91,49.29559401]
["bitfinex","SOLUSD",1758559257008,26.0,220.96,220.92,13.59559401]
["bitfinex","SOLUSD",1758559257217,26.65,220.94,220.93,35.7]
["bitfinex","SOLUSD",1758559257818,26.0,220.94,220.93,49.29559401]
["bitfinex","SOLUSD",1758559258024,26.68,220.94,220.93,49.29559401]
["bitfinex","SOLUSD",1758559258521,32.88162524,220.94,220.93,49.29559401]
["bitfinex","SOLUSD",1758559258896,33.56162524,220.94,220.93,49.29559401]
["bitfinex","SOLUSD",1758559259928,32.88162524,220.94,220.93,49.29559401]
["bitfinex","SOLUSD",1758559260097,134.88,220.99,220.94,13.59559401]
["bitfinex","SOLUSD",1758559260293,134.88,220.99,220.93,54.50191456]
["bitfinex","SOLUSD",1758559260294,134.88,220.99,220.95,35.72]
["bitfinex","SOLUSD",1758559260520,26.0,220.96,220.95,49.31559401]
["bitfinex","SOLUSD",1758559261320,33.56162524,220.96,220.9,0.1]
["bitfinex","SOLUSD",1758559261500,6.88162524,220.91,220.9,0.1]
["bitfinex","SOLUSD",1758559261706,31.20572429,220.96,220.9,49.41559401]
["bitfinex","SOLUSD",1758559261903,6.88162524,220.91,220.9,49.41559401]
["bitfinex","SOLUSD",1758559263222,22.61719708,221.08,220.91,13.59559401]
["bitfinex","SOLUSD",1758559263423,33.16518241,221.17,220.9,54.62252927]
["bitfinex","SOLUSD",1758559263424,6.88162524,220.98,220.93,13.59559401]
["bitfinex","SOLUSD",1758559263728,6.88162524,220.98,220.95,13.59559401]
["bitfinex","SOLUSD",1758559263927,26.0,221.04,220.97,13.59559401]
["bitfinex","SOLUSD",1758559264109,0.68,221.05,220.98,35.72]
["bitfinex","SOLUSD",1758559264311,6.88162524,221.0,220.99,18.12068564]
["bitfinex","SOLUSD",1758559264918,6.88162524,221.02,220.99,18.80068564]
["bitfinex","SOLUSD",1758559265206,6.88162524,221.04,221.01,13.59559401]
["bitfinex","SOLUSD",1758559265413,6.88162524,221.04,220.99,15.83782071]
["bitfinex","SOLUSD",1758559265414,6.88162524,221.06,221.03,13.59559401]
["bitfinex","SOLUSD",1758559265610,6.88162524,221.09,221.05,13.59559401]
["bitfinex","SOLUSD",1758559265808,6.88162524,221.07,221.06,49.29559401]
["bitfinex","SOLUSD",1758559266023,7.56162524,221.07,221.01,0.68]
["bitfinex","SOLUSD",1758559266231,6.88162524,221.02,221.0,13.59559401]
["bitfinex","SOLUSD",1758559266432,6.88162524,221.02,221.01,46.87559401]
["bitfinex","SOLUSD",1758559267715,7.56162524,221.02,221.01,13.59559401]
["bitfinex","SOLUSD",1758559267922,7.56162524,221.02,221.01,49.29559401]
["bitfinex","SOLUSD",1758559268128,26.0,221.04,221.02,13.59559401]
["bitfinex","SOLUSD",1758559268316,4.52447742,221.02,220.93,11.31546888]
["bitfinex","SOLUSD",1758559268531,5.20447742,221.02,220.94,49.97559401]
["bitfinex","SOLUSD",1758559269246,6.88162524,220.97,220.94,49.97559401]
["bitfinex","SOLUSD",1758559269540,6.88162524,220.97,220.96,13.59559401]
["bitfinex","SOLUSD",1758559269908,6.88162524,220.97,220.96,0.68]
["bitfinex","SOLUSD",1758559270709,6.88162524,220.97,220.94,13.59559401]
["bitfinex","SOLUSD",1758559270909,0.68,221.0,220.95,35.7]
["bitfinex","SOLUSD",1758559271147,6.88162524,220.96,220.95,49.29559401]
["bitfinex","SOLUSD",1758559271733,0.68,221.02,220.96,13.59559401]
["bitfinex","SOLUSD",1758559271911,4.52442264,221.03,220.96,14.27559401]
["bitfinex","SOLUSD",1758559272217,6.88162524,221.02,220.98,13.59559401]
["bitfinex","SOLUSD",1758559272529,6.88162524,221.02,220.95,35.7]
["bitfinex","SOLUSD",1758559272530,6.88162524,221.01,221.0,13.59559401]
["bitfinex","SOLUSD",1758559272721,0.68,221.04,221.01,13.59559401]
["bitfinex","SOLUSD",1758559272917,6.88162524,221.02,221.01,13.59559401]
["bitfinex","SOLUSD",1758559273139,6.88162524,221.02,221.01,49.29559401]
["bitfinex","SOLUSD",1758559273515,33.56162524,221.02,221.01,49.29559401]
["bitfinex","SOLUSD",1758559273826,33.56162524,221.02,221.0,35.7]
["bitfinex","SOLUSD",1758559274015,0.68,221.01,221.0,35.7]
["bitfinex","SOLUSD",1758559274354,7.56162524,221.01,221.0,35.7]
["bitfinex","SOLUSD",1758559274517,33.56162524,221.01,221.0,35.7]
["bitfinex","SOLUSD",1758559274713,38.08630738,221.01,221.0,35.7]
["bitfinex","SOLUSD",1758559274921,33.56162524,221.01,221.0,35.7]
["bitfinex","SOLUSD",1758559275144,32.88162524,221.01,221.0,35.7]
["bitfinex","SOLUSD",1758559276031,26.0,221.01,221.0,49.99559401]
["bitfinex","SOLUSD",1758559276231,6.88162524,221.03,221.01,13.59559401]
["bitfinex","SOLUSD",1758559276540,6.88162524,221.08,221.03,13.59559401]
["bitfinex","SOLUSD",1758559276728,6.88162524,221.08,221.04,36.4]
["bitfinex","SOLUSD",1758559276937,6.88162524,221.08,221.06,13.59559401]
["bitfinex","SOLUSD",1758559277238,6.88162524,221.08,221.07,49.31559401]
["bitfinex","SOLUSD",1758559278222,6.88162524,221.1,221.08,13.59559401]
["bitfinex","SOLUSD",1758559278723,6.88162524,221.12,221.08,14.29559401]
["bitfinex","SOLUSD",1758559278918,6.88162524,221.12,221.08,13.59559401]
["bitfinex","SOLUSD",1758559279130,6.88162524,221.12,221.08,18.8188088]
["bitfinex","SOLUSD",1758559279340,6.88162524,221.12,221.08,14.29559401]
["bitfinex","SOLUSD",1758559279520,6.88162524,221.1,221.01,11.31151782]
["bitfinex","SOLUSD",1758559279716,26.0,221.14,221.03,13.59559401]
["bitfinex","SOLUSD",1758559279717,6.88162524,221.06,221.03,13.59559401]
["bitfinex","SOLUSD",1758559280038,6.88162524,221.06,221.05,13.59559401]
["bitfinex","SOLUSD",1758559280218,0.72,221.09,221.05,13.59559401]
["bitfinex","SOLUSD",1758559280418,26.0,221.1,221.01,0.7]
["bitfinex","SOLUSD",1758559280419,6.88162524,221.06,221.02,13.59559401]
["bitfinex","SOLUSD",1758559280629,6.88162524,221.06,221.04,13.59559401]
["bitfinex","SOLUSD",1758559281148,6.88162524,221.06,221.05,0.7]
["bitfinex","SOLUSD",1758559281458,6.88162524,221.1,221.05,0.7]
["bitfinex","SOLUSD",1758559281754,6.88162524,221.12,221.07,13.59559401]
["bitfinex","SOLUSD",1758559282040,6.88162524,221.12,221.07,14.29559401]
["bitfinex","SOLUSD",1758559282866,6.88162524,221.08,221.07,49.29559401]
["bitfinex","SOLUSD",1758559283151,7.60162524,221.08,221.0,0.7]
["bitfinex","SOLUSD",1758559283329,6.88162524,221.05,221.01,49.29559401]
["bitfinex","SOLUSD",1758559283531,6.88162524,221.05,221.03,13.59559401]
["bitfinex","SOLUSD",1758559283753,6.88162524,221.05,221.04,35.7]
["bitfinex","SOLUSD",1758559285548,0.72,221.13,221.05,13.59559401]
["bitfinex","SOLUSD",1758559285849,6.88162524,221.11,221.07,13.59559401]
["bitfinex","SOLUSD",1758559286153,6.88162524,221.11,221.09,13.59559401]
["bitfinex","SOLUSD",1758559286947,4.52199937,221.15,221.11,13.59559401]
["bitfinex","SOLUSD",1758559287150,6.88162524,221.12,221.11,13.59559401]
["bitfinex","SOLUSD",1758559287353,6.88162524,221.12,221.11,49.29559401]
["bitfinex","SOLUSD",1758559288449,26.0,221.16,221.11,49.29559401]
["bitfinex","SOLUSD",1758559288450,26.0,221.16,221.12,13.59559401]
["bitfinex","SOLUSD",1758559288638,6.88162524,221.14,221.12,13.59559401]
["bitfinex","SOLUSD",1758559288836,0.65,221.19,221.14,13.59559401]
["bitfinex","SOLUSD",1758559289147,6.88162524,221.16,221.15,35.7]
["bitfinex","SOLUSD",1758559290235,4.52143043,221.17,221.15,35.7]
["bitfinex","SOLUSD",1758559290649,6.88162524,221.16,221.15,35.7]
["bitfinex","SOLUSD",1758559290859,6.88162524,221.16,221.12,13.59559401]
["bitfinex","SOLUSD",1758559291055,6.88162524,221.16,221.13,35.68]
["bitfinex","SOLUSD",1758559292244,0.65,221.18,221.13,36.35]
["bitfinex","SOLUSD",1758559292442,6.88162524,221.16,221.13,35.68]
["bitfinex","SOLUSD",1758559292644,4.68799981,221.16,221.13,35.68]
["bitfinex","SOLUSD",1758559292851,4.68799981,221.14,221.09,13.59559401]
["bitfinex","SOLUSD",1758559293071,4.68799981,221.14,221.1,35.68]
["bitfinex","SOLUSD",1758559293666,4.68799981,221.14,221.12,13.59559401]
["bitfinex","SOLUSD",1758559293849,4.68799981,221.14,221.13,49.27559401]
["bitfinex","SOLUSD",1758559296562,26.0,221.16,221.14,13.59559401]
["bitfinex","SOLUSD",1758559296772,26.0,221.16,221.15,35.68]
["bitfinex","SOLUSD",1758559297538,31.17161331,221.16,221.15,35.68]
["bitfinex","SOLUSD",1758559297755,31.17161331,221.16,221.09,14.24863204]
["bitfinex","SOLUSD",1758559297942,9.21030256,221.13,221.1,13.59559401]
["bitfinex","SOLUSD",1758559298144,4.68799981,221.11,221.07,13.59559401]
["bitfinex","SOLUSD",1758559298346,4.68799981,221.09,221.08,49.27559401]
["bitfinex","SOLUSD",1758559298562,4.68799981,221.09,221.08,49.94559401]
["bitfinex","SOLUSD",1758559298764,26.0,221.12,221.08,49.94559401]
["bitfinex","SOLUSD",1758559298961,4.68799981,221.11,221.09,13.59559401]
["bitfinex","SOLUSD",1758559299259,26.0,221.12,221.11,13.59559401]
["bitfinex","SOLUSD",1758559299563,26.0,221.12,221.11,49.27559401]
["bitfinex","SOLUSD",1758559299746,4.68799981,221.13,221.11,49.94559401]
["bitfinex","SOLUSD",1758559300939,4.68799981,221.13,221.11,49.27559401]
["bitfinex","SOLUSD",1758559301254,9.21027389,221.13,221.11,49.27559401]
["bitfinex","SOLUSD",1758559303868,0.65,221.12,221.07,13.59559401]
["bitfinex","SOLUSD",1758559304047,4.68799981,221.09,221.08,13.59559401]
["bitfinex","SOLUSD",1758559304244,5.33799981,221.09,221.08,35.68]
["bitfinex","SOLUSD",1758559304670,5.33799981,221.09,221.02,13.59559401]
["bitfinex","SOLUSD",1758559304854,26.0,221.09,221.04,13.59559401]
["bitfinex","SOLUSD",1758559305164,4.68799981,221.07,221.05,0.67]
["bitfinex","SOLUSD",1758559305372,4.68799981,221.07,221.03,35.68]
["bitfinex","SOLUSD",1758559305373,30.68799981,221.07,221.06,49.27559401]
["bitfinex","SOLUSD",1758559305741,4.68799981,221.07,221.06,49.94559401]
["bitfinex","SOLUSD",1758559305938,4.68799981,221.09,221.07,13.59559401]
["bitfinex","SOLUSD",1758559306139,4.68799981,221.09,221.08,49.27559401]
["bitfinex","SOLUSD",1758559306976,26.0,221.1,221.08,49.27559401]
["bitfinex","SOLUSD",1758559306977,26.0,221.1,221.08,49.94559401]
["bitfinex","SOLUSD",1758559307149,11.95292823,221.19,221.09,14.26559401]
["bitfinex","SOLUSD",1758559307471,4.68799981,221.16,221.1,36.35]
["bitfinex","SOLUSD",1758559307681,4.68799981,221.16,221.12,13.59559401]
["bitfinex","SOLUSD",1758559307847,4.68799981,221.16,221.13,35.68]
["bitfinex","SOLUSD",1758559308270,9.20962378,221.16,221.13,35.68]
["bitfinex","SOLUSD",1758559309167,4.68799981,221.14,221.13,49.27559401]
["bitfinex","SOLUSD",1758559309956,4.68799981,221.14,221.08,0.67]
["bitfinex","SOLUSD",1758559309957,9.21002205,221.14,221.09,0.67]
["bitfinex","SOLUSD",1758559310157,4.68799981,221.12,221.11,13.59559401]
["bitfinex","SOLUSD",1758559310473,30.68799981,221.12,221.11,35.68]
["bitfinex","SOLUSD",1758559310775,27.80090167,221.12,221.11,49.94559401]
["bitfinex","SOLUSD",1758559310962,27.80090167,221.12,221.11,49.27559401]
["bitfinex","SOLUSD",1758559311859,1.80090167,221.12,221.11,49.27559401]
["bitfinex","SOLUSD",1758559312566,1.80090167,221.12,221.11,54.4682298]
["bitfinex","SOLUSD",1758559312748,5.1715937,221.17,221.11,54.4682298]
["bitfinex","SOLUSD",1758559312749,1.80090167,221.17,221.11,54.4682298]
["bitfinex","SOLUSD",1758559312945,26.0,221.17,221.13,13.59559401]
["bitfinex","SOLUSD",1758559313183,26.0,221.16,221.15,13.59559401]
["bitfinex","SOLUSD",1758559313753,4.52181777,221.15,221.11,13.59559401]
["bitfinex","SOLUSD",1758559313974,2.45090167,221.15,221.13,13.59559401]
["bitfinex","SOLUSD",1758559314172,1.80090167,221.15,221.14,49.27559401]
["bitfinex","SOLUSD",1758559316184,6.32271944,221.15,221.14,49.27559401]
["bitfinex","SOLUSD",1758559316390,6.97271944,221.15,221.07,13.59559401]
["bitfinex","SOLUSD",1758559316673,1.80090167,221.09,221.08,49.27559401]
["bitfinex","SOLUSD",1758559318465,1.80090167,221.11,221.08,49.98559401]
["bitfinex","SOLUSD",1758559318663,4.68945776,221.14,221.1,13.59559401]
["bitfinex","SOLUSD",1758559318973,4.68945776,221.14,221.12,13.59559401]
["bitfinex","SOLUSD",1758559319173,4.68945776,221.14,221.13,35.68]
["bitfinex","SOLUSD",1758559319378,5.38945776,221.14,221.13,35.68]
["bitfinex","SOLUSD",1758559319976,26.0,221.11,221.07,0.71]
["bitfinex","SOLUSD",1758559320177,30.68945776,221.11,221.08,49.27559401]
["bitfinex","SOLUSD",1758559320754,30.68945776,221.11,221.08,49.98559401]
["bitfinex","SOLUSD",1758559321058,35.2121087,221.11,221.08,49.27559401]
["bitfinex","SOLUSD",1758559321583,30.52265094,221.11,221.08,49.27559401]
["bitfinex","SOLUSD",1758559321762,4.68945776,221.1,221.08,49.27559401]
["bitfinex","SOLUSD",1758559323361,4.68945776,221.1,221.09,13.59559401]
["bitfinex","SOLUSD",1758559323754,9.9122981,221.1,221.09,35.68]
["bitfinex","SOLUSD",1758559324864,9.9122981,221.1,221.04,13.59559401]
["bitfinex","SOLUSD",1758559324865,26.0,221.07,221.04,13.59559401]
["bitfinex","SOLUSD",1758559325175,9.21332113,221.05,221.04,35.68]
["bitfinex","SOLUSD",1758559325370,9.91332113,221.05,221.04,35.68]
["bitfinex","SOLUSD",1758559325569,26.0,221.02,221.0,13.59559401]
["bitfinex","SOLUSD",1758559325775,5.38945776,221.01,220.96,13.59559401]
["bitfinex","SOLUSD",1758559325976,4.68945776,220.98,220.97,36.39]
["bitfinex","SOLUSD",1758559326186,4.68945776,220.98,220.97,49.98559401]
["bitfinex","SOLUSD",1758559326583,4.68945776,220.98,220.97,49.27559401]
["bitfinex","SOLUSD",1758559326786,4.68945776,220.98,220.97,49.98559401]
["bitfinex","SOLUSD",1758559327979,4.68945776,220.98,220.97,49.27559401]
["bitfinex","SOLUSD",1758559328181,4.68945776,220.98,220.97,49.98559401]
["bitfinex","SOLUSD",1758559328975,4.68945776,220.98,220.97,49.27559401]
["bitfinex","SOLUSD",1758559329367,4.68945776,220.98,220.97,49.98559401]
["bitfinex","SOLUSD",1758559329779,4.68945776,220.98,220.97,49.27559401]
["bitfinex","SOLUSD",1758559330173,9.21475416,220.98,220.97,13.59559401]
["bitfinex","SOLUSD",1758559330378,9.21475416,220.98,220.97,49.27559401]
["bitfinex","SOLUSD",1758559330677,9.21475416,220.98,220.97,13.59559401]
["bitfinex","SOLUSD",1758559330874,9.21475416,220.98,220.97,49.27559401]
["bitfinex","SOLUSD",1758559331290,30.52456542,221.02,220.98,13.59559401]
["bitfinex","SOLUSD",1758559331596,31.22456542,221.02,220.99,35.68]
["bitfinex","SOLUSD",1758559332589,4.68945776,221.0,220.99,49.27559401]
["bitfinex","SOLUSD",1758559333099,5.38945776,221.0,220.99,49.27559401]
["bitfinex","SOLUSD",1758559333296,5.38945776,221.0,220.95,0.71]
["bitfinex","SOLUSD",1758559333607,4.68945776,220.96,220.94,13.59559401]
["bitfinex","SOLUSD",1758559333804,4.68945776,220.95,220.94,14.30559401]
["bitfinex","SOLUSD",1758559334585,4.68945776,220.95,220.94,49.98559401]
["bitfinex","SOLUSD",1758559335305,4.68945776,220.95,220.94,13.59559401]
["bitfinex","SOLUSD",1758559335482,9.21536859,220.95,220.94,49.27559401]
["bitfinex","SOLUSD",1758559335684,4.68945776,220.95,220.94,49.27559401]
["bitfinex","SOLUSD",1758559338308,9.21536859,220.95,220.94,49.27559401]
["bitfinex","SOLUSD",1758559338506,9.89536859,220.95,220.9,0.1]
["bitfinex","SOLUSD",1758559338704,4.68945776,220.91,220.9,0.1]
["bitfinex","SOLUSD",1758559338998,4.68945776,220.91,220.9,35.78]
["bitfinex","SOLUSD",1758559339896,4.68945776,220.91,220.9,49.37559401]
["bitfinex","SOLUSD",1758559340195,5.36945776,220.91,220.9,35.78]
["bitfinex","SOLUSD",1758559340602,7.01155617,220.91,220.9,35.78]
["bitfinex","SOLUSD",1758559340800,6.33155617,220.91,220.9,35.78]
["bitfinex","SOLUSD",1758559341602,7.01155617,220.91,220.9,0.1]
["bitfinex","SOLUSD",1758559341777,7.01155617,220.91,220.9,35.78]
["bitfinex","SOLUSD",1758559342374,7.01155617,220.91,220.9,0.1]
["bitfinex","SOLUSD",1758559343184,26.0,220.88,220.81,13.59559401]
["bitfinex","SOLUSD",1758559343381,1.80482583,220.87,220.84,35.68]
["bitfinex","SOLUSD",1758559343618,4.52775513,220.86,220.84,35.68]
["bitfinex","SOLUSD",1758559343780,31.20775513,220.86,220.84,35.68]
["bitfinex","SOLUSD",1758559344486,26.68,220.86,220.84,35.68]
["bitfinex","SOLUSD",1758559344885,2.48482583,220.86,220.84,35.68]
["bitfinex","SOLUSD",1758559345284,28.48482583,220.86,220.84,35.68]
["bitfinex","SOLUSD",1758559345601,7.01258096,220.86,220.84,35.68]
["bitfinex","SOLUSD",1758559345802,33.01258096,220.86,220.84,35.68]
["bitfinex","SOLUSD",1758559345999,26.0,220.86,220.84,35.68]
["bitfinex","SOLUSD",1758559346183,1.80482583,220.86,220.84,35.68]
["bitfinex","SOLUSD",1758559346382,27.80482583,220.86,220.84,35.68]
["bitfinex","SOLUSD",1758559346692,27.80482583,220.86,220.8,0.72]
["bitfinex","SOLUSD",1758559346693,28.48482583,220.86,220.8,0.72]
["bitfinex","SOLUSD",1758559346896,2.48482583,220.86,220.82,35.7]
["bitfinex","SOLUSD",1758559347799,7.01258096,220.86,220.82,35.7]
["bitfinex","SOLUSD",1758559348891,6.33258096,220.86,220.82,36.4]
["bitfinex","SOLUSD",1758559349095,1.80482583,220.86,220.82,36.4]
["bitfinex","SOLUSD",1758559349393,6.33258096,220.86,220.82,36.4]
["bitfinex","SOLUSD",1758559349601,13.61192405,220.93,220.78,13.59298522]
["bitfinex","SOLUSD",1758559349602,0.65,220.93,220.86,13.59559401]
["bitfinex","SOLUSD",1758559349787,1.80482583,220.88,220.86,13.59559401]
["bitfinex","SOLUSD",1758559349987,6.33220052,220.88,220.86,13.59559401]
["bitfinex","SOLUSD",1758559350309,1.80482583,220.87,220.85,0.1]
["bitfinex","SOLUSD",1758559350507,26.65,220.88,220.86,35.7]
["bitfinex","SOLUSD",1758559350691,1.80482583,220.87,220.86,35.7]
["bitfinex","SOLUSD",1758559351400,27.80482583,220.87,220.86,35.7]
["bitfinex","SOLUSD",1758559352213,1.80482583,220.87,220.86,35.7]
["bitfinex","SOLUSD",1758559352707,2.82052346,220.87,220.86,35.7]
["bitfinex","SOLUSD",1758559353602,2.82052346,220.87,220.85,35.8]
["bitfinex","SOLUSD",1758559353603,26.0,220.86,220.85,35.8]
["bitfinex","SOLUSD",1758559353807,26.65,220.86,220.85,35.8]
["bitfinex","SOLUSD",1758559354308,26.65,220.86,220.85,0.1]
["bitfinex","SOLUSD",1758559354309,5.17775513,220.86,220.85,0.1]
["bitfinex","SOLUSD",1758559354699,7.34825858,220.87,220.85,0.1]
["bitfinex","SOLUSD",1758559355013,7.34825858,220.87,220.85,0.8]
["bitfinex","SOLUSD",1758559355790,26.0,220.91,220.86,0.7]
["bitfinex","SOLUSD",1758559355991,26.0,220.91,220.87,0.7]
["bitfinex","SOLUSD",1758559356191,26.0,220.89,220.86,35.7]
["bitfinex","SOLUSD",1758559357093,2.82052346,220.87,220.86,49.99559401]
["bitfinex","SOLUSD",1758559357714,2.82052346,220.87,220.86,35.7]
["bitfinex","SOLUSD",1758559357908,2.82052346,220.87,220.85,0.1]
["bitfinex","SOLUSD",1758559358115,2.82052346,220.87,220.85,35.8]
["bitfinex","SOLUSD",1758559358815,4.52775513,220.86,220.85,35.8]
["bitfinex","SOLUSD",1758559359315,7.34808271,220.87,220.85,35.8]
["bitfinex","SOLUSD",1758559359491,2.82052346,220.87,220.85,35.8]
["bitfinex","SOLUSD",1758559359689,26.0,220.86,220.85,35.8]
["bitfinex","SOLUSD",1758559359912,4.52693526,220.9,220.85,50.09559401]
["bitfinex","SOLUSD",1758559360097,26.0,220.89,220.86,14.29559401]
["bitfinex","SOLUSD",1758559360296,28.82052346,220.87,220.86,14.29559401]
["bitfinex","SOLUSD",1758559360514,28.82052346,220.87,220.85,13.69559401]
["bitfinex","SOLUSD",1758559360717,28.82052346,220.87,220.85,0.1]
["bitfinex","SOLUSD",1758559360924,5.17775513,220.86,220.85,0.1]
["bitfinex","SOLUSD",1758559369605,4.52775513,220.86,220.85,0.1]
["bitfinex","SOLUSD",1758559369812,2.82052346,220.86,220.85,0.8]
["bitfinex","SOLUSD",1758559370315,28.82052346,220.86,220.85,0.8]
["bitfinex","SOLUSD",1758559370515,28.82052346,220.86,220.85,0.1]
["bitfinex","SOLUSD",1758559370913,2.82052346,220.86,220.85,0.1]
["bitfinex","SOLUSD",1758559371345,33.34827859,220.86,220.85,0.1]
["bitfinex","SOLUSD",1758559371504,33.99827859,220.86,220.85,0.1]
["bitfinex","SOLUSD",1758559371700,33.34827859,220.86,220.85,0.1]
["bitfinex","SOLUSD",1758559372724,33.34827859,220.86,220.85,0.8]
["bitfinex","SOLUSD",1758559373324,33.34827859,220.86,220.85,0.1]
["bitfinex","SOLUSD",1758559374934,33.99827859,220.86,220.85,0.1]
["bitfinex","SOLUSD",1758559375435,28.82052346,220.86,220.85,0.1]
["bitfinex","SOLUSD",1758559376326,2.82052346,220.86,220.85,0.1]
["bitfinex","SOLUSD",1758559376528,33.34827859,220.86,220.85,0.1]
["bitfinex","SOLUSD",1758559377933,34.06827859,220.86,220.85,0.1]
["bitfinex","SOLUSD",1758559382436,34.06827859,220.86,220.85,1e-08]
["bitfinex","SOLUSD",1758559382628,72.58880205,220.86,220.85,1e-08]
["bitfinex","SOLUSD",1758559382934,106.54696558,220.86,220.78,0.1]
["bitfinex","SOLUSD",1758559383131,26.0,220.82,220.78,0.1]
["bitfinex","SOLUSD",1758559383431,26.0,220.79,220.78,0.1]
["bitfinex","SOLUSD",1758559384025,5.64104692,220.8,220.78,0.1]
["bitfinex","SOLUSD",1758559384245,6.36104692,220.8,220.78,0.1]
["bitfinex","SOLUSD",1758559384536,4.52919063,220.79,220.78,0.1]
["bitfinex","SOLUSD",1758559385625,2.82052346,220.79,220.78,0.78]
["bitfinex","SOLUSD",1758559386026,26.0,220.81,220.78,0.78]
["bitfinex","SOLUSD",1758559386218,11.32026635,220.85,220.78,0.78]
["bitfinex","SOLUSD",1758559386219,11.31868328,220.88,220.79,13.59559401]
["bitfinex","SOLUSD",1758559386419,2.82052346,220.82,220.8,0.68]
["bitfinex","SOLUSD",1758559386616,2.82052346,220.83,220.8,0.68]
["bitfinex","SOLUSD",1758559386829,26.0,220.85,220.8,5.20890206]
["bitfinex","SOLUSD",1758559387151,2.82052346,220.83,220.81,0.68]
["bitfinex","SOLUSD",1758559387319,2.82052346,220.83,220.82,0.68]
["bitfinex","SOLUSD",1758559389740,30.5279628,220.85,220.82,0.68]
["bitfinex","SOLUSD",1758559389950,30.5279628,220.85,220.79,18.12477331]
["bitfinex","SOLUSD",1758559390245,2.82052346,220.82,220.8,0.68]
["bitfinex","SOLUSD",1758559391338,2.82052346,220.82,220.78,0.1]
["bitfinex","SOLUSD",1758559391520,28.82052346,220.82,220.81,0.68]
["bitfinex","SOLUSD",1758559392116,2.82052346,220.82,220.81,0.68]
["bitfinex","SOLUSD",1758559393838,26.0,220.83,220.81,5.20878039]
["bitfinex","SOLUSD",1758559394138,134.2,220.87,220.83,13.59559401]
["bitfinex","SOLUSD",1758559394333,2.82052346,220.88,220.83,13.59559401]
["bitfinex","SOLUSD",1758559394532,2.82052346,220.88,220.85,13.59559401]
["bitfinex","SOLUSD",1758559394929,2.82052346,220.88,220.86,0.66]
["bitfinex","SOLUSD",1758559395125,2.82052346,220.88,220.83,13.59559401]
["bitfinex","SOLUSD",1758559395332,2.82052346,220.84,220.83,13.59559401]
["bitfinex","SOLUSD",1758559395525,26.0,220.83,220.82,13.59559401]
["bitfinex","SOLUSD",1758559395834,7.34872521,220.84,220.79,13.59559401]
["bitfinex","SOLUSD",1758559396032,2.82052346,220.8,220.79,13.59559401]
["bitfinex","SOLUSD",1758559396424,2.82052346,220.8,220.78,0.1]
["bitfinex","SOLUSD",1758559396746,2.82052346,220.8,220.79,13.59559401]
["bitfinex","SOLUSD",1758559397138,4.52820175,220.84,220.79,14.25559401]
["bitfinex","SOLUSD",1758559397440,2.82052346,220.8,220.79,14.25559401]
["bitfinex","SOLUSD",1758559397941,2.82052346,220.81,220.79,18.78478164]
["bitfinex","SOLUSD",1758559398146,28.82052346,220.84,220.81,13.59559401]
["bitfinex","SOLUSD",1758559398337,28.82052346,220.84,220.83,13.59559401]
["bitfinex","SOLUSD",1758559398645,28.82052346,220.84,220.83,14.25559401]
["bitfinex","SOLUSD",1758559399244,2.82052346,220.84,220.83,14.25559401]
["bitfinex","SOLUSD",1758559400637,2.82052346,220.84,220.8,14.25559401]
["bitfinex","SOLUSD",1758559400832,2.82052346,220.84,220.81,0.66]
["bitfinex","SOLUSD",1758559401032,2.82052346,220.82,220.81,0.66]
["bitfinex","SOLUSD",1758559401346,2.82052346,220.82,220.8,13.59559401]
["bitfinex","SOLUSD",1758559401552,2.82052346,220.82,220.81,35.68]
["bitfinex","SOLUSD",1758559401939,2.82052346,220.82,220.79,13.59559401]
["bitfinex","SOLUSD",1758559402139,2.82052346,220.8,220.79,13.59559401]
["bitfinex","SOLUSD",1758559403952,2.82052346,220.8,220.79,14.25559401]
["bitfinex","SOLUSD",1758559404931,2.82052346,220.8,220.78,35.78]
["bitfinex","SOLUSD",1758559405250,26.0,220.84,220.79,14.25559401]
["bitfinex","SOLUSD",1758559405551,2.82052346,220.81,220.8,0.66]
["bitfinex","SOLUSD",1758559405851,2.82052346,220.83,220.81,0.66]
["bitfinex","SOLUSD",1758559406033,2.82052346,220.83,220.82,49.93559401]
["bitfinex","SOLUSD",1758559406348,26.0,220.8,220.78,0.1]
["bitfinex","SOLUSD",1758559406552,2.82052346,220.79,220.78,0.1]
["bitfinex","SOLUSD",1758559406742,3.50052346,220.79,220.78,0.1]
["bitfinex","SOLUSD",1758559407950,8.02971409,220.79,220.78,0.1]
["bitfinex","SOLUSD",1758559410667,26.0,220.76,220.71,0.1]
["bitfinex","SOLUSD",1758559410836,2.82052346,220.72,220.71,0.1]
["bitfinex","SOLUSD",1758559411369,3.51052346,220.72,220.71,0.1]
["bitfinex","SOLUSD",1758559412036,10.86167395,220.72,220.71,0.1]
["bitfinex","SOLUSD",1758559413459,33.35115049,220.72,220.71,0.1]
["bitfinex","SOLUSD",1758559413637,34.04115049,220.72,220.71,0.1]
["bitfinex","SOLUSD",1758559414472,2.82052346,220.72,220.71,0.1]
["bitfinex","SOLUSD",1758559414638,0.69,220.76,220.71,0.1]
["bitfinex","SOLUSD",1758559414942,13.59559401,220.77,220.71,0.1]
["bitfinex","SOLUSD",1758559414943,1.80798321,220.73,220.72,14.25559401]
["bitfinex","SOLUSD",1758559415150,1.80798321,220.74,220.72,14.25559401]
["bitfinex","SOLUSD",1758559415349,32.33787466,220.76,220.72,13.59559401]
["bitfinex","SOLUSD",1758559415551,1.80798321,220.75,220.73,0.66]
["bitfinex","SOLUSD",1758559415859,0.69,220.79,220.73,0.66]
["bitfinex","SOLUSD",1758559416060,0.69,220.79,220.74,13.59559401]
["bitfinex","SOLUSD",1758559416260,1.80798321,220.79,220.75,36.34]
["bitfinex","SOLUSD",1758559416452,1.80798321,220.79,220.75,35.68]
["bitfinex","SOLUSD",1758559416640,26.0,220.77,220.75,35.68]
["bitfinex","SOLUSD",1758559416842,27.80798321,220.77,220.75,35.68]
["bitfinex","SOLUSD",1758559417168,1.80798321,220.77,220.75,35.68]
["bitfinex","SOLUSD",1758559417365,1.80798321,220.77,220.75,36.34]
["bitfinex","SOLUSD",1758559417553,26.0,220.76,220.75,49.93559401]
["bitfinex","SOLUSD",1758559418843,26.0,220.76,220.74,35.72]
["bitfinex","SOLUSD",1758559419564,26.0,220.76,220.75,14.25559401]
["bitfinex","SOLUSD",1758559419760,26.0,220.77,220.75,14.25559401]
["bitfinex","SOLUSD",1758559420452,26.0,220.77,220.76,0.66]
["bitfinex","SOLUSD",1758559420850,26.0,220.77,220.75,13.59559401]
["bitfinex","SOLUSD",1758559421049,26.0,220.77,220.75,14.25559401]
["bitfinex","SOLUSD",1758559421249,26.0,220.77,220.75,13.59559401]
["bitfinex","SOLUSD",1758559421453,30.52877385,220.82,220.76,0.66]
["bitfinex","SOLUSD",1758559421654,27.80798321,220.79,220.77,13.59559401]
["bitfinex","SOLUSD",1758559422157,27.80798321,220.79,220.76,13.59559401]
["bitfinex","SOLUSD",1758559422555,27.80798321,220.79,220.76,14.25559401]
["bitfinex","SOLUSD",1758559422758,26.0,220.8,220.76,14.25559401]
["bitfinex","SOLUSD",1758559422953,0.69,220.81,220.77,0.66]
["bitfinex","SOLUSD",1758559422954,26.0,220.79,220.77,0.66]
["bitfinex","SOLUSD",1758559423159,11.31976697,220.86,220.78,0.66]
["bitfinex","SOLUSD",1758559423365,1.80798321,220.84,220.79,13.59559401]
["bitfinex","SOLUSD",1758559423551,1.80798321,220.84,220.79,14.25559401]
["bitfinex","SOLUSD",1758559423747,1.80798321,220.84,220.8,35.74]
["bitfinex","SOLUSD",1758559423947,1.80798321,220.84,220.8,36.4]
["bitfinex","SOLUSD",1758559424251,26.0,220.83,220.8,35.74]
["bitfinex","SOLUSD",1758559424462,1.80798321,220.82,220.8,35.74]
["bitfinex","SOLUSD",1758559425354,6.3363615,220.83,220.8,35.74]
["bitfinex","SOLUSD",1758559425674,26.0,220.82,220.81,0.66]
["bitfinex","SOLUSD",1758559426165,26.0,220.82,220.8,35.74]
["bitfinex","SOLUSD",1758559426671,26.0,220.82,220.8,35.72]
["bitfinex","SOLUSD",1758559427353,32.33667526,220.82,220.8,35.72]
["bitfinex","SOLUSD",1758559427947,1.80798321,220.81,220.8,35.72]
["bitfinex","SOLUSD",1758559428165,27.80798321,220.81,220.79,13.59559401]
["bitfinex","SOLUSD",1758559428352,27.80798321,220.81,220.8,35.7]
["bitfinex","SOLUSD",1758559429148,27.80798321,220.81,220.72,11.32619043]
["bitfinex","SOLUSD",1758559429149,2.49798321,220.81,220.75,0.66]
["bitfinex","SOLUSD",1758559429348,2.49798321,220.81,220.76,49.29559401]
["bitfinex","SOLUSD",1758559429349,4.52939577,220.78,220.76,49.29559401]
["bitfinex","SOLUSD",1758559429561,1.80798321,220.79,220.77,35.7]
["bitfinex","SOLUSD",1758559429757,1.80798321,220.81,220.77,36.36]
["bitfinex","SOLUSD",1758559430184,1.80798321,220.8,220.77,35.7]
["bitfinex","SOLUSD",1758559430477,1.80798321,220.8,220.77,36.36]
["bitfinex","SOLUSD",1758559430774,27.80798321,220.82,220.78,14.25559401]
["bitfinex","SOLUSD",1758559430960,27.80798321,220.82,220.79,0.66]
["bitfinex","SOLUSD",1758559431159,27.80798321,220.82,220.78,13.59559401]
["bitfinex","SOLUSD",1758559431360,4.52878039,220.81,220.78,14.25559401]
["bitfinex","SOLUSD",1758559431561,6.3367636,220.81,220.78,14.25559401]
["bitfinex","SOLUSD",1758559432679,6.3367636,220.81,220.78,13.59559401]
["bitfinex","SOLUSD",1758559432880,1.80798321,220.8,220.77,35.7]
["bitfinex","SOLUSD",1758559433367,1.80798321,220.8,220.77,36.36]
["bitfinex","SOLUSD",1758559433568,6.3367636,220.81,220.77,36.36]
["bitfinex","SOLUSD",1758559434164,27.80798321,220.8,220.77,35.7]
["bitfinex","SOLUSD",1758559434366,26.0,220.8,220.78,0.66]
["bitfinex","SOLUSD",1758559434684,27.80798321,220.81,220.78,14.25559401]
["bitfinex","SOLUSD",1758559435481,32.33677013,220.81,220.78,14.25559401]
["bitfinex","SOLUSD",1758559435866,1.80798321,220.8,220.78,13.59559401]
["bitfinex","SOLUSD",1758559436065,32.33677013,220.81,220.78,14.25559401]
["bitfinex","SOLUSD",1758559437077,1.80798321,220.8,220.78,13.59559401]
["bitfinex","SOLUSD",1758559438888,6.336979,220.8,220.78,13.59559401]
["bitfinex","SOLUSD",1758559439286,1.80798321,220.8,220.78,13.59559401]
["bitfinex","SOLUSD",1758559439493,1.80798321,220.8,220.78,14.27559401]
["bitfinex","SOLUSD",1758559439689,26.0,220.79,220.78,14.27559401]
["bitfinex","SOLUSD",1758559439988,26.0,220.8,220.78,18.12493879]
["bitfinex","SOLUSD",1758559440370,26.0,220.8,220.79,0.68]
["bitfinex","SOLUSD",1758559440973,4.52817915,220.84,220.79,14.27559401]
["bitfinex","SOLUSD",1758559441289,4.5271402,220.89,220.81,13.59559401]
["bitfinex","SOLUSD",1758559441597,7.03512341,220.89,220.83,13.59559401]
["bitfinex","SOLUSD",1758559441773,1.80798321,220.87,220.84,35.68]
["bitfinex","SOLUSD",1758559441969,1.80798321,220.85,220.84,35.68]
["bitfinex","SOLUSD",1758559442686,1.80798321,220.85,220.8,14.27559401]
["bitfinex","SOLUSD",1758559442888,4.52837023,220.83,220.81,35.68]
["bitfinex","SOLUSD",1758559443082,1.80798321,220.82,220.78,13.59559401]
["bitfinex","SOLUSD",1758559443284,1.80798321,220.81,220.8,13.59559401]
["bitfinex","SOLUSD",1758559443582,1.80798321,220.82,220.8,13.59559401]
["bitfinex","SOLUSD",1758559443780,1.80798321,220.81,220.7,11.32716572]
["bitfinex","SOLUSD",1758559444083,1.80798321,220.79,220.76,13.59559401]
["bitfinex","SOLUSD",1758559444278,1.80798321,220.79,220.78,13.59559401]
["bitfinex","SOLUSD",1758559444589,1.80798321,220.79,220.76,0.68]
["bitfinex","SOLUSD",1758559444775,1.80798321,220.79,220.78,13.59559401]
["bitfinex","SOLUSD",1758559445304,1.80798321,220.79,220.78,14.27559401]
["bitfinex","SOLUSD",1758559446293,27.23193284,220.92,220.78,14.27559401]
["bitfinex","SOLUSD",1758559446294,1.80798321,220.83,220.78,18.80498978]
["bitfinex","SOLUSD",1758559446470,15.84355619,220.91,220.8,13.59559401]
["bitfinex","SOLUSD",1758559446671,1.80798321,220.84,220.82,13.59559401]
["bitfinex","SOLUSD",1758559446891,1.80798321,220.84,220.82,14.27559401]
["bitfinex","SOLUSD",1758559447084,26.0,220.86,220.84,13.59559401]
["bitfinex","SOLUSD",1758559447286,1.80798321,220.85,220.84,13.59559401]
["bitfinex","SOLUSD",1758559447597,1.80798321,220.85,220.84,49.27559401]
["bitfinex","SOLUSD",1758559448296,1.80798321,220.85,220.84,13.59559401]
["bitfinex","SOLUSD",1758559448497,2.50798321,220.85,220.84,49.27559401]
["bitfinex","SOLUSD",1758559448690,27.80798321,220.85,220.84,35.68]
["bitfinex","SOLUSD",1758559448894,28.50798321,220.85,220.84,35.68]
["bitfinex","SOLUSD",1758559449080,33.03594336,220.85,220.8,13.59559401]
["bitfinex","SOLUSD",1758559449287,1.80798321,220.81,220.8,13.59559401]
["bitfinex","SOLUSD",1758559449479,1.80798321,220.81,220.8,49.95559401]
["bitfinex","SOLUSD",1758559449679,1.80798321,220.81,220.8,35.68]
["bitfinex","SOLUSD",1758559451287,7.0367636,220.81,220.8,35.68]
["bitfinex","SOLUSD",1758559451490,7.0367636,220.81,220.75,13.59559401]
["bitfinex","SOLUSD",1758559451702,5.22878039,220.81,220.77,13.59559401]
["bitfinex","SOLUSD",1758559452200,4.52878039,220.81,220.77,14.27559401]
["bitfinex","SOLUSD",1758559452388,4.52857531,220.82,220.77,13.59559401]
["bitfinex","SOLUSD",1758559452697,4.52857531,220.82,220.78,0.68]
["bitfinex","SOLUSD",1758559452899,4.52857531,220.82,220.79,35.68]
["bitfinex","SOLUSD",1758559453105,26.0,220.8,220.79,35.68]
["bitfinex","SOLUSD",1758559454202,1.80798321,220.8,220.79,35.68]
["bitfinex","SOLUSD",1758559456293,1.80798321,220.8,220.79,49.96559401]
["bitfinex","SOLUSD",1758559456802,1.80798321,220.8,220.79,49.27559401]
["bitfinex","SOLUSD",1758559457101,1.80798321,220.8,220.79,49.96559401]
["bitfinex","SOLUSD",1758559457297,1.80798321,220.8,220.79,49.27559401]
["bitfinex","SOLUSD",1758559457805,1.80798321,220.8,220.79,49.96559401]
["bitfinex","SOLUSD",1758559459305,1.80798321,220.8,220.79,49.27559401]
["bitfinex","SOLUSD",1758559459488,1.80798321,220.8,220.79,49.96559401]
["bitfinex","SOLUSD",1758559459888,26.0,220.81,220.8,13.59559401]
["bitfinex","SOLUSD",1758559460104,27.80798321,220.81,220.8,14.28559401]
["bitfinex","SOLUSD",1758559460302,27.80798321,220.81,220.8,13.59559401]
["bitfinex","SOLUSD",1758559460511,1.80798321,220.81,220.8,13.59559401]
["bitfinex","SOLUSD",1758559461910,6.3367636,220.81,220.8,35.66]
["bitfinex","SOLUSD",1758559462103,1.80798321,220.81,220.8,35.66]
["bitfinex","SOLUSD",1758559462303,6.3367636,220.81,220.8,35.66]
["bitfinex","SOLUSD",1758559462999,1.80798321,220.81,220.8,35.66]
["bitfinex","SOLUSD",1758559465203,26.0,220.8,220.75,0.69]
["bitfinex","SOLUSD",1758559465401,1.80798321,220.76,220.73,14.28559401]
["bitfinex","SOLUSD",1758559465604,1.80798321,220.76,220.74,36.35]
["bitfinex","SOLUSD",1758559466803,1.80798321,220.76,220.74,35.66]
["bitfinex","SOLUSD",1758559467001,30.5294733,220.78,220.76,13.59559401]
["bitfinex","SOLUSD",1758559467205,26.0,220.78,220.77,49.25559401]
["bitfinex","SOLUSD",1758559467713,4.52775513,220.86,220.78,13.59559401]
["bitfinex","SOLUSD",1758559468011,4.52775513,220.86,220.8,13.59559401]
["bitfinex","SOLUSD",1758559468313,27.80798321,220.83,220.81,35.66]
["bitfinex","SOLUSD",1758559470719,1.80798321,220.82,220.81,49.25559401]
["bitfinex","SOLUSD",1758559471101,27.80798321,220.82,220.81,49.25559401]
["bitfinex","SOLUSD",1758559471303,26.0,220.82,220.81,49.25559401]
["bitfinex","SOLUSD",1758559471607,27.80798321,220.82,220.81,49.25559401]
["bitfinex","SOLUSD",1758559472312,1.80798321,220.82,220.81,49.25559401]
["bitfinex","SOLUSD",1758559472914,27.80798321,220.82,220.81,49.25559401]
["bitfinex","SOLUSD",1758559473111,1.80798321,220.82,220.81,49.25559401]
["bitfinex","SOLUSD",1758559473819,4.52845293,220.83,220.81,49.25559401]
["bitfinex","SOLUSD",1758559473820,27.80798321,220.83,220.81,49.92559401]
["bitfinex","SOLUSD",1758559474014,27.80798321,220.83,220.75,4.52982153]
["bitfinex","SOLUSD",1758559474015,1.80798321,220.82,220.75,4.52982153]
["bitfinex","SOLUSD",1758559474223,1.80798321,220.78,220.77,13.59559401]
["bitfinex","SOLUSD",1758559474535,1.80798321,220.8,220.77,14.26559401]
["bitfinex","SOLUSD",1758559474729,26.0,220.83,220.79,13.59559401]
["bitfinex","SOLUSD",1758559474920,2.82184072,220.81,220.8,36.33]
["bitfinex","SOLUSD",1758559475519,2.82184072,220.81,220.8,35.66]
["bitfinex","SOLUSD",1758559476813,7.35062111,220.81,220.8,35.66]
["bitfinex","SOLUSD",1758559477330,2.82184072,220.81,220.8,35.66]
["bitfinex","SOLUSD",1758559477509,7.35062111,220.81,220.78,0.67]
["bitfinex","SOLUSD",1758559477829,2.82184072,220.8,220.79,35.66]
["bitfinex","SOLUSD",1758559478213,2.82184072,220.8,220.68,0.1]
["bitfinex","SOLUSD",1758559478214,26.0,220.78,220.72,0.67]
["bitfinex","SOLUSD",1758559478516,0.69,220.77,220.73,49.25559401]
["bitfinex","SOLUSD",1758559478711,0.69,220.76,220.71,13.69559401]
["bitfinex","SOLUSD",1758559478919,0.69,220.76,220.73,13.59559401]
["bitfinex","SOLUSD",1758559479204,0.69,220.76,220.74,35.66]
["bitfinex","SOLUSD",1758559479713,7.35185204,220.75,220.74,49.25559401]
["bitfinex","SOLUSD",1758559479912,8.04185204,220.75,220.71,0.1]
["bitfinex","SOLUSD",1758559480131,2.82184072,220.72,220.71,0.1]
["bitfinex","SOLUSD",1758559480428,2.82184072,220.72,220.71,49.35559401]
["bitfinex","SOLUSD",1758559481224,29.51184072,220.72,220.71,0.1]
["bitfinex","SOLUSD",1758559481407,29.51184072,220.72,220.71,35.76]
["bitfinex","SOLUSD",1758559481408,28.82184072,220.72,220.71,35.76]
["bitfinex","SOLUSD",1758559482321,33.35246775,220.72,220.71,35.76]
["bitfinex","SOLUSD",1758559482628,34.04246775,220.72,220.71,35.76]
["bitfinex","SOLUSD",1758559483325,34.04246775,220.72,220.71,0.1]
["bitfinex","SOLUSD",1758559483719,36.86430847,220.72,220.71,0.1]
["bitfinex","SOLUSD",1758559484742,33.35246775,220.72,220.71,0.1]
["bitfinex","SOLUSD",1758559485103,28.82184072,220.72,220.71,0.1]
["bitfinex","SOLUSD",1758559485420,2.82184072,220.72,220.71,0.1]
["bitfinex","SOLUSD",1758559485930,7.35246775,220.72,220.71,0.1]
["bitfinex","SOLUSD",1758559488800,2.82184072,220.72,220.71,0.1]
["bitfinex","SOLUSD",1758559489107,2.82184072,220.72,220.71,14.36559401]
["bitfinex","SOLUSD",1758559490940,26.0,220.73,220.71,14.36559401]
["bitfinex","SOLUSD",1758559491230,2.82184072,220.72,220.71,14.36559401]
["bitfinex","SOLUSD",1758559491614,2.82184072,220.72,220.71,13.69559401]
["bitfinex","SOLUSD",1758559492133,3.51184072,220.72,220.71,0.1]
["bitfinex","SOLUSD",1758559492318,2.82184072,220.72,220.71,0.1]
["bitfinex","SOLUSD",1758559495332,134.2,220.76,220.71,14.36559401]
["bitfinex","SOLUSD",1758559495516,2.82184072,220.73,220.72,14.26559401]
["bitfinex","SOLUSD",1758559495717,2.82184072,220.73,220.72,49.92559401]
["bitfinex","SOLUSD",1758559496330,26.0,220.74,220.73,13.59559401]
["bitfinex","SOLUSD",1758559496616,2.82184072,220.75,220.74,14.26559401]
["bitfinex","SOLUSD",1758559497637,134.2,220.76,220.74,14.26559401]
["bitfinex","SOLUSD",1758559497849,2.82184072,220.75,220.74,13.59559401]
["bitfinex","SOLUSD",1758559498024,2.82184072,220.75,220.74,49.25559401]
["bitfinex","SOLUSD",1758559498716,2.82184072,220.75,220.74,13.59559401]
["bitfinex","SOLUSD",1758559498916,3.52184072,220.75,220.74,49.25559401]
["bitfinex","SOLUSD",1758559499228,3.52184072,220.75,220.71,0.1]
["bitfinex","SOLUSD",1758559499441,26.0,220.74,220.73,13.59559401]
["bitfinex","SOLUSD",1758559500327,31.23021654,220.74,220.71,0.1]
["bitfinex","SOLUSD",1758559500643,2.82184072,220.72,220.71,0.1]
["bitfinex","SOLUSD",1758559500931,26.7,220.73,220.71,0.1]
["bitfinex","SOLUSD",1758559500932,26.0,220.73,220.71,0.81]
["bitfinex","SOLUSD",1758559501128,4.53021654,220.74,220.71,0.81]
["bitfinex","SOLUSD",1758559501323,26.0,220.73,220.72,0.71]
["bitfinex","SOLUSD",1758559501642,28.82184072,220.73,220.72,0.71]
["bitfinex","SOLUSD",1758559501840,2.82184072,220.73,220.71,13.69559401]
["bitfinex","SOLUSD",1758559502050,2.82184072,220.72,220.71,14.40559401]
["bitfinex","SOLUSD",1758559503121,16.43994372,220.8,220.71,14.40559401]
["bitfinex","SOLUSD",1758559503122,0.7,220.79,220.72,13.59559401]
["bitfinex","SOLUSD",1758559503317,11.32229035,220.81,220.74,13.59559401]
["bitfinex","SOLUSD",1758559503318,4.5289855,220.8,220.74,13.59559401]
["bitfinex","SOLUSD",1758559503517,2.82184072,220.76,220.74,14.30559401]
["bitfinex","SOLUSD",1758559503829,2.82184072,220.76,220.75,13.59559401]
["bitfinex","SOLUSD",1758559504142,2.82184072,220.76,220.75,49.25559401]
["bitfinex","SOLUSD",1758559504916,2.82184072,220.76,220.72,0.71]
["bitfinex","SOLUSD",1758559505135,2.82184072,220.73,220.71,0.1]
["bitfinex","SOLUSD",1758559505326,2.82184072,220.72,220.71,0.1]
["bitfinex","SOLUSD",1758559505528,2.82184072,220.72,220.71,49.35559401]
["bitfinex","SOLUSD",1758559506553,2.82184072,220.72,220.71,50.06559401]
["bitfinex","SOLUSD",1758559507339,2.82184072,220.72,220.71,49.35559401]
["bitfinex","SOLUSD",1758559509521,2.82184072,220.72,220.71,50.06559401]
["bitfinex","SOLUSD",1758559510419,26.0,220.76,220.72,13.59559401]
["bitfinex","SOLUSD",1758559510627,2.82184072,220.74,220.73,36.37]
["bitfinex","SOLUSD",1758559511346,2.82184072,220.74,220.71,13.69559401]
["bitfinex","SOLUSD",1758559511551,26.0,220.75,220.73,35.66]
["bitfinex","SOLUSD",1758559511849,2.82184072,220.74,220.73,35.66]
["bitfinex","SOLUSD",1758559513048,26.0,220.75,220.73,35.66]
["bitfinex","SOLUSD",1758559513247,134.2,220.79,220.73,35.66]
["bitfinex","SOLUSD",1758559513451,2.82184072,220.75,220.74,14.30559401]
["bitfinex","SOLUSD",1758559513638,2.82184072,220.76,220.74,49.94559401]
["bitfinex","SOLUSD",1758559513822,2.82184072,220.75,220.72,0.71]
["bitfinex","SOLUSD",1758559514022,15.85220379,220.79,220.73,35.64]
["bitfinex","SOLUSD",1758559514224,3.52184072,220.74,220.73,35.64]
["bitfinex","SOLUSD",1758559514430,3.52184072,220.74,220.71,0.1]
["bitfinex","SOLUSD",1758559514630,8.05208352,220.74,220.72,35.64]
["bitfinex","SOLUSD",1758559514923,7.35208352,220.74,220.73,35.64]
["bitfinex","SOLUSD",1758559515452,7.35208352,220.74,220.71,0.1]
["bitfinex","SOLUSD",1758559515745,0.71,220.73,220.72,35.64]
["bitfinex","SOLUSD",1758559516319,0.71,220.73,220.71,0.1]
["bitfinex","SOLUSD",1758559516525,15.85578416,220.74,220.72,35.64]
["bitfinex","SOLUSD",1758559516744,2.82184072,220.73,220.72,35.64]
["bitfinex","SOLUSD",1758559518045,28.82184072,220.73,220.72,35.64]
["bitfinex","SOLUSD",1758559518427,29.53184072,220.73,220.71,0.1]
["bitfinex","SOLUSD",1758559518752,8.06246775,220.72,220.71,0.1]
["bitfinex","SOLUSD",1758559520663,10.88430847,220.72,220.71,0.1]
["bitfinex","SOLUSD",1758559521025,8.06246775,220.72,220.71,0.1]
["bitfinex","SOLUSD",1758559522249,21.68366233,220.72,220.71,0.1]
["bitfinex","SOLUSD",1758559523636,8.06246775,220.72,220.71,0.1]
["bitfinex","SOLUSD",1758559524539,8.06246775,220.72,220.68,0.1]
["bitfinex","SOLUSD",1758559524540,26.0,220.69,220.68,1e-08]
["bitfinex","SOLUSD",1758559524743,5.64368144,220.69,220.68,1e-08]
["bitfinex","SOLUSD",1758559524945,6.35368144,220.69,220.68,1e-08]
["bitfinex","SOLUSD",1758559525144,41.99368144,220.69,220.68,1e-08]
["bitfinex","SOLUSD",1758559525342,30.63865993,220.69,220.68,1e-08]
["bitfinex","SOLUSD",1758559525545,1.81681921,220.69,220.68,1e-08]
["bitfinex","SOLUSD",1758559525854,2.82184072,220.69,220.68,0.70000001]
["bitfinex","SOLUSD",1758559527741,7.35308363,220.69,220.68,0.70000001]
["bitfinex","SOLUSD",1758559528949,7.35308363,220.69,220.68,1e-08]
["bitfinex","SOLUSD",1758559528950,33.35308363,220.69,220.68,1e-08]
["bitfinex","SOLUSD",1758559529735,33.35308363,220.69,220.68,0.70000001]
["bitfinex","SOLUSD",1758559530351,33.35308363,220.69,220.68,1e-08]
["bitfinex","SOLUSD",1758559530850,28.82184072,220.69,220.68,0.70000001]
["bitfinex","SOLUSD",1758559531035,2.82184072,220.69,220.68,14.29559402]
["bitfinex","SOLUSD",1758559532859,26.0,220.72,220.69,13.59559401]
["bitfinex","SOLUSD",1758559533039,2.82184072,220.7,220.69,13.59559401]
["bitfinex","SOLUSD",1758559533240,2.82184072,220.7,220.68,4.53144826]
["bitfinex","SOLUSD",1758559533646,2.82184072,220.7,220.69,0.7]
["bitfinex","SOLUSD",1758559534244,26.0,220.75,220.69,0.7]
["bitfinex","SOLUSD",1758559534452,30.53005054,220.75,220.71,13.59559401]
["bitfinex","SOLUSD",1758559534657,26.0,220.73,220.72,14.29559401]
["bitfinex","SOLUSD",1758559535440,30.5296907,220.77,220.72,14.29559401]
["bitfinex","SOLUSD",1758559535646,2.82184072,220.73,220.72,13.59559401]
["bitfinex","SOLUSD",1758559535964,2.82184072,220.75,220.73,13.59559401]
["bitfinex","SOLUSD",1758559536160,2.82184072,220.75,220.74,49.93559401]
["bitfinex","SOLUSD",1758559536533,1.80670303,220.75,220.74,49.93559401]
["bitfinex","SOLUSD",1758559537439,1.80670303,220.75,220.74,13.59559401]
["bitfinex","SOLUSD",1758559537652,1.80670303,220.75,220.68,1e-08]
["bitfinex","SOLUSD",1758559537653,2.50670303,220.75,220.72,35.64]
["bitfinex","SOLUSD",1758559537943,1.80670303,220.73,220.72,35.64]
["bitfinex","SOLUSD",1758559538260,1.80670303,220.73,220.69,13.59559401]
["bitfinex","SOLUSD",1758559538461,1.80670303,220.7,220.68,1e-08]
["bitfinex","SOLUSD",1758559538669,26.0,220.71,220.7,13.59559401]
["bitfinex","SOLUSD",1758559539362,26.0,220.71,220.69,13.59559401]
["bitfinex","SOLUSD",1758559539578,26.0,220.71,220.7,35.64]
["bitfinex","SOLUSD",1758559539871,44.36471775,220.71,220.68,1e-08]
["bitfinex","SOLUSD",1758559540169,1.80670303,220.69,220.68,1e-08]
["bitfinex","SOLUSD",1758559540362,6.33794594,220.69,220.68,1e-08]
["bitfinex","SOLUSD",1758559540863,7.03794594,220.69,220.68,1e-08]
["bitfinex","SOLUSD",1758559541265,8.84464897,220.69,220.68,1e-08]
["bitfinex","SOLUSD",1758559545264,8.14464897,220.69,220.68,1e-08]
["bitfinex","SOLUSD",1758559545465,1.80670303,220.69,220.68,1e-08]
["bitfinex","SOLUSD",1758559545852,7.03794594,220.69,220.68,1e-08]
["bitfinex","SOLUSD",1758559548444,6.33794594,220.69,220.68,1e-08]
["bitfinex","SOLUSD",1758559548842,1.80670303,220.69,220.68,0.70000001]
["bitfinex","SOLUSD",1758559549153,1.80670303,220.69,220.68,1e-08]
["bitfinex","SOLUSD",1758559549755,1.80670303,220.69,220.68,0.70000001]
["bitfinex","SOLUSD",1758559549961,6.33794594,220.69,220.68,1e-08]
["bitfinex","SOLUSD",1758559552772,1.80670303,220.69,220.68,0.70000001]
["bitfinex","SOLUSD",1758559553367,1.80670303,220.69,220.68,14.29559402]
["bitfinex","SOLUSD",1758559553566,1.80670303,220.7,220.68,0.70000001]
["bitfinex","SOLUSD",1758559553771,1.80670303,220.7,220.69,0.7]
["bitfinex","SOLUSD",1758559553971,134.2,220.79,220.7,13.59559401]
["bitfinex","SOLUSD",1758559554158,1.80670303,220.74,220.72,13.59559401]
["bitfinex","SOLUSD",1758559554360,26.0,220.75,220.72,14.29559401]
["bitfinex","SOLUSD",1758559554560,1.80670303,220.73,220.72,14.29559401]
["bitfinex","SOLUSD",1758559554951,1.80670303,220.73,220.71,35.62]
["bitfinex","SOLUSD",1758559555280,1.80670303,220.72,220.71,49.21559401]
["bitfinex","SOLUSD",1758559555880,1.80670303,220.72,220.71,49.91559401]
["bitfinex","SOLUSD",1758559558273,26.0,220.75,220.72,13.59559401]
["bitfinex","SOLUSD",1758559558464,1.80670303,220.73,220.72,13.59559401]
["bitfinex","SOLUSD",1758559558978,4.52959821,220.78,220.72,14.25559401]
["bitfinex","SOLUSD",1758559559167,1.80670303,220.75,220.73,0.66]
["bitfinex","SOLUSD",1758559559367,26.0,220.76,220.75,13.59559401]
["bitfinex","SOLUSD",1758559559559,1.80670303,220.76,220.75,49.87559401]
["bitfinex","SOLUSD",1758559560391,172.24310944,220.79,220.75,49.21559401]
["bitfinex","SOLUSD",1758559560590,1.80670303,220.76,220.75,49.87559401]
["bitfinex","SOLUSD",1758559560796,164.72921637,220.79,220.76,14.25559401]
["bitfinex","SOLUSD",1758559561079,1.80670303,220.77,220.76,14.25559401]
["bitfinex","SOLUSD",1758559561376,1.80670303,220.77,220.76,13.59559401]
["bitfinex","SOLUSD",1758559561977,164.72921637,220.79,220.76,13.59559401]
["bitfinex","SOLUSD",1758559562184,1.80670303,220.77,220.76,13.59559401]
["bitfinex","SOLUSD",1758559563386,26.0,220.79,220.76,14.25559401]
["bitfinex","SOLUSD",1758559563574,27.80670303,220.79,220.78,13.59559401]
["bitfinex","SOLUSD",1758559563883,28.52670303,220.79,220.78,49.19559401]
["bitfinex","SOLUSD",1758559564084,32.33589366,220.79,220.78,49.19559401]
["bitfinex","SOLUSD",1758559564286,27.80670303,220.79,220.78,49.19559401]
["bitfinex","SOLUSD",1758559564667,26.0,220.8,220.78,49.19559401]
["bitfinex","SOLUSD",1758559564881,1.80670303,220.8,220.79,0.66]
["bitfinex","SOLUSD",1758559565891,1.80670303,220.8,220.79,35.6]
["bitfinex","SOLUSD",1758559566473,1.80670303,220.8,220.78,13.59559401]
["bitfinex","SOLUSD",1758559566672,4.52878039,220.81,220.79,35.6]
["bitfinex","SOLUSD",1758559566883,30.52859512,220.82,220.79,35.6]
["bitfinex","SOLUSD",1758559567288,0.72,220.81,220.78,13.59559401]
["bitfinex","SOLUSD",1758559567490,0.72,220.81,220.79,35.6]
["bitfinex","SOLUSD",1758559567687,0.72,220.81,220.78,13.59559401]
["bitfinex","SOLUSD",1758559567688,0.72,220.81,220.8,35.6]
["bitfinex","SOLUSD",1758559568086,2.52670303,220.81,220.8,35.6]
["bitfinex","SOLUSD",1758559568384,1.80670303,220.81,220.8,35.6]
["bitfinex","SOLUSD",1758559568585,6.33548342,220.81,220.8,35.6]
["bitfinex","SOLUSD",1758559569184,32.33548342,220.81,220.8,35.6]
["bitfinex","SOLUSD",1758559571679,27.80670303,220.81,220.8,35.6]
["bitfinex","SOLUSD",1758559571891,32.33548342,220.81,220.8,35.6]
["bitfinex","SOLUSD",1758559574881,27.80670303,220.81,220.8,35.6]
["bitfinex","SOLUSD",1758559575604,11.31946261,220.86,220.8,49.19559401]
["bitfinex","SOLUSD",1758559575897,1.80670303,220.83,220.81,14.28559401]
["bitfinex","SOLUSD",1758559576194,26.0,220.85,220.83,13.59559401]
["bitfinex","SOLUSD",1758559576396,134.2,220.88,220.85,13.59559401]
["bitfinex","SOLUSD",1758559576701,1.80670303,220.86,220.85,14.28559401]
["bitfinex","SOLUSD",1758559576998,1.80670303,220.86,220.85,49.86559401]
["bitfinex","SOLUSD",1758559577897,1.80670303,220.87,220.85,54.39353558]
["bitfinex","SOLUSD",1758559578211,1.80670303,220.87,220.86,14.28559401]
["bitfinex","SOLUSD",1758559578500,1.80670303,220.88,220.87,13.59559401]
["bitfinex","SOLUSD",1758559578670,1.80670303,220.88,220.87,49.86559401]
["bitfinex","SOLUSD",1758559579271,1.80670303,220.88,220.87,14.28559401]
["bitfinex","SOLUSD",1758559579503,1.80670303,220.88,220.87,49.86559401]
["bitfinex","SOLUSD",1758559582189,1.80670303,220.88,220.87,49.17559401]
["bitfinex","SOLUSD",1758559582598,2.52670303,220.88,220.87,49.17559401]
["bitfinex","SOLUSD",1758559582805,33.05410015,220.88,220.87,35.58]
["bitfinex","SOLUSD",1758559583691,44.37246306,220.88,220.81,13.59559401]
["bitfinex","SOLUSD",1758559583893,1.80670303,220.83,220.76,13.59559401]
["bitfinex","SOLUSD",1758559584100,1.80670303,220.77,220.76,13.59559401]
["bitfinex","SOLUSD",1758559584292,1.80670303,220.77,220.76,48.32559401]
["bitfinex","SOLUSD",1758559590010,26.0,220.83,220.77,13.59559401]
["bitfinex","SOLUSD",1758559590302,141.42681212,220.92,220.76,52.85540013]
["bitfinex","SOLUSD",1758559590303,11.99821248,220.89,220.79,13.59559401]
["bitfinex","SOLUSD",1758559590513,1.80670303,220.82,220.81,13.59559401]
["bitfinex","SOLUSD",1758559591005,1.80670303,220.86,220.81,14.27559401]
["bitfinex","SOLUSD",1758559591211,5.20654215,220.92,220.83,13.59559401]
["bitfinex","SOLUSD",1758559591421,4.52654215,220.92,220.85,13.59559401]
["bitfinex","SOLUSD",1758559591583,1.80670303,220.9,220.86,36.24]
["bitfinex","SOLUSD",1758559591908,11.99567965,220.94,220.86,36.24]
["bitfinex","SOLUSD",1758559591909,0.68,220.94,220.88,13.59559401]
["bitfinex","SOLUSD",1758559592142,0.2,220.96,220.9,13.59559401]
["bitfinex","SOLUSD",1758559592317,0.2,220.96,220.92,13.59559401]
["bitfinex","SOLUSD",1758559592496,0.2,220.96,220.94,13.59559401]
["bitfinex","SOLUSD",1758559592816,26.2,220.96,220.95,35.56]
["bitfinex","SOLUSD",1758559592981,0.2,220.96,220.95,35.56]
["bitfinex","SOLUSD",1758559593186,0.2,220.96,220.95,49.83559401]
["bitfinex","SOLUSD",1758559593817,0.2,220.96,220.95,49.15559401]
["bitfinex","SOLUSD",1758559593992,0.2,220.96,220.95,49.83559401]
["bitfinex","SOLUSD",1758559594421,0.2,220.96,220.95,54.36150484]
["bitfinex","SOLUSD",1758559594648,0.2,220.96,220.95,18.80150484]
["bitfinex","SOLUSD",1758559594788,0.2,220.96,220.95,49.83559401]
["bitfinex","SOLUSD",1758559595427,0.2,220.96,220.95,49.15559401]
["bitfinex","SOLUSD",1758559595598,0.2,220.96,220.95,13.59559401]
["bitfinex","SOLUSD",1758559595805,0.2,220.96,220.95,49.15559401]
["bitfinex","SOLUSD",1758559596410,4.72570601,220.96,220.95,13.59559401]
["bitfinex","SOLUSD",1758559596610,0.2,220.96,220.95,49.15559401]
["bitfinex","SOLUSD",1758559597922,4.72570601,220.96,220.95,13.59559401]
["bitfinex","SOLUSD",1758559598130,6.53240904,220.96,220.95,49.13559401]
["bitfinex","SOLUSD",1758559598331,2.00670303,220.96,220.95,49.13559401]
["bitfinex","SOLUSD",1758559598525,0.2,220.96,220.95,49.13559401]
["bitfinex","SOLUSD",1758559598718,3.0177257,220.96,220.95,49.13559401]
["bitfinex","SOLUSD",1758559598918,3.0177257,220.96,220.95,13.59559401]
["bitfinex","SOLUSD",1758559599140,3.0177257,220.96,220.95,49.13559401]
["bitfinex","SOLUSD",1758559599654,7.54343171,220.96,220.95,49.13559401]
["bitfinex","SOLUSD",1758559600008,3.0177257,220.96,220.95,49.13559401]
["bitfinex","SOLUSD",1758559601113,8.22343171,220.96,220.95,35.54]
["bitfinex","SOLUSD",1758559601314,26.0,220.93,220.88,13.59559401]
["bitfinex","SOLUSD",1758559601513,2.8177257,220.89,220.88,13.59559401]
["bitfinex","SOLUSD",1758559601821,2.8177257,220.89,220.88,49.13559401]
["bitfinex","SOLUSD",1758559602235,2.8177257,220.89,220.88,13.59559401]
["bitfinex","SOLUSD",1758559602438,29.4977257,220.89,220.88,49.13559401]
["bitfinex","SOLUSD",1758559602747,28.8177257,220.89,220.88,49.13559401]
["bitfinex","SOLUSD",1758559603046,28.8177257,220.89,220.88,49.81559401]
["bitfinex","SOLUSD",1758559603221,33.3448659,220.89,220.88,49.13559401]
["bitfinex","SOLUSD",1758559603929,34.0248659,220.89,220.88,49.13559401]
["bitfinex","SOLUSD",1758559604129,34.0248659,220.89,220.88,35.54]
["bitfinex","SOLUSD",1758559606048,33.3448659,220.89,220.88,35.54]
["bitfinex","SOLUSD",1758559608453,44.66271641,220.89,220.82,13.39808423]
["bitfinex","SOLUSD",1758559608654,44.66271641,220.89,220.82,26.99367824]
["bitfinex","SOLUSD",1758559608655,2.8177257,220.83,220.82,26.99367824]
["bitfinex","SOLUSD",1758559608847,2.8177257,220.83,220.82,62.53367824]
["bitfinex","SOLUSD",1758559609335,2.8177257,220.83,220.82,49.13559401]
["bitfinex","SOLUSD",1758559610446,2.8177257,220.83,220.82,49.81559401]
["bitfinex","SOLUSD",1758559610922,28.8177257,220.83,220.82,49.81559401]
["bitfinex","SOLUSD",1758559611349,28.8177257,220.83,220.82,49.13559401]
["bitfinex","SOLUSD",1758559611533,2.8177257,220.83,220.82,49.81559401]
["bitfinex","SOLUSD",1758559611734,14.81418455,220.92,220.83,13.59559401]
["bitfinex","SOLUSD",1758559611948,2.8177257,220.85,220.84,36.2]
["bitfinex","SOLUSD",1758559612137,2.8177257,220.85,220.84,35.52]
["bitfinex","SOLUSD",1758559612337,2.8177257,220.85,220.8,0.68]
["bitfinex","SOLUSD",1758559612527,2.8177257,220.82,220.81,14.27559401]
["bitfinex","SOLUSD",1758559612849,2.8177257,220.82,220.81,49.11559401]
["bitfinex","SOLUSD",1758559613053,7.34630101,220.82,220.81,49.11559401]
["bitfinex","SOLUSD",1758559613427,2.8177257,220.82,220.81,49.11559401]
["bitfinex","SOLUSD",1758559613752,7.34630101,220.82,220.81,49.11559401]
["bitfinex","SOLUSD",1758559615438,2.8177257,220.82,220.81,49.79559401]
["bitfinex","SOLUSD",1758559616751,26.0,220.88,220.82,13.59559401]
["bitfinex","SOLUSD",1758559617053,2.8177257,220.87,220.83,40.72837023]
["bitfinex","SOLUSD",1758559617258,4.52723599,220.89,220.85,13.59559401]
["bitfinex","SOLUSD",1758559617556,2.8177257,220.88,220.87,13.59559401]
["bitfinex","SOLUSD",1758559617766,2.8177257,220.88,220.87,49.11559401]
["bitfinex","SOLUSD",1758559618447,26.0,220.9,220.87,49.11559401]
["bitfinex","SOLUSD",1758559618641,2.8177257,220.89,220.87,49.80559401]
["bitfinex","SOLUSD",1758559619044,2.8177257,220.89,220.87,49.11559401]
["bitfinex","SOLUSD",1758559619244,2.8177257,220.89,220.88,14.28559401]
["bitfinex","SOLUSD",1758559619756,28.8177257,220.9,220.88,14.28559401]
["bitfinex","SOLUSD",1758559619973,30.52693526,220.9,220.89,35.52]
["bitfinex","SOLUSD",1758559620137,33.34466096,220.9,220.89,35.52]
["bitfinex","SOLUSD",1758559620858,34.03466096,220.9,220.89,35.52]
["bitfinex","SOLUSD",1758559621062,34.03466096,220.9,220.88,13.59559401]
["bitfinex","SOLUSD",1758559621260,33.34466096,220.9,220.89,35.52]
["bitfinex","SOLUSD",1758559621460,33.34466096,220.9,220.8,0.69]
["bitfinex","SOLUSD",1758559621782,2.8177257,220.83,220.81,49.11559401]
["bitfinex","SOLUSD",1758559622070,2.8177257,220.83,220.82,0.69]
["bitfinex","SOLUSD",1758559622235,2.8177257,220.83,220.81,49.11559401]
["bitfinex","SOLUSD",1758559622432,2.8177257,220.83,220.82,0.69]
["bitfinex","SOLUSD",1758559623050,2.8177257,220.83,220.81,49.11559401]
["bitfinex","SOLUSD",1758559623452,2.8177257,220.83,220.81,49.80559401]
["bitfinex","SOLUSD",1758559623851,30.52744136,220.88,220.83,13.59559401]
["bitfinex","SOLUSD",1758559624060,30.52744136,220.88,220.82,5.21848736]
["bitfinex","SOLUSD",1758559624061,2.8177257,220.85,220.84,49.11559401]
["bitfinex","SOLUSD",1758559624664,2.8177257,220.85,220.84,35.52]
["bitfinex","SOLUSD",1758559625369,7.34568585,220.85,220.84,35.52]
["bitfinex","SOLUSD",1758559626177,7.34568585,220.85,220.81,14.28559401]
["bitfinex","SOLUSD",1758559626477,28.8177257,220.82,220.79,13.59559401]
["bitfinex","SOLUSD",1758559626672,26.0,220.82,220.8,35.52]
["bitfinex","SOLUSD",1758559627378,30.52873785,220.82,220.8,35.52]
["bitfinex","SOLUSD",1758559627868,2.8177257,220.81,220.8,35.52]
["bitfinex","SOLUSD",1758559629063,2.8177257,220.81,220.8,36.21]
["bitfinex","SOLUSD",1758559629255,2.8177257,220.83,220.81,13.59559401]
["bitfinex","SOLUSD",1758559629458,28.8177257,220.83,220.82,49.11559401]
["bitfinex","SOLUSD",1758559629852,2.8177257,220.83,220.82,49.11559401]
["bitfinex","SOLUSD",1758559631068,8.03609593,220.83,220.76,0.69]
["bitfinex","SOLUSD",1758559631273,26.0,220.8,220.77,49.11559401]
["bitfinex","SOLUSD",1758559631474,2.8177257,220.78,220.77,49.11559401]
["bitfinex","SOLUSD",1758559631649,4.52816518,220.84,220.79,13.59559401]
["bitfinex","SOLUSD",1758559631854,26.0,220.83,220.8,35.52]
["bitfinex","SOLUSD",1758559632056,26.0,220.82,220.8,35.52]
["bitfinex","SOLUSD",1758559632573,28.8177257,220.81,220.8,49.11559401]
["bitfinex","SOLUSD",1758559632753,28.8177257,220.81,220.8,35.52]
["bitfinex","SOLUSD",1758559632957,29.5077257,220.81,220.8,35.52]
["bitfinex","SOLUSD",1758559633155,32.3254514,220.81,220.73,13.59559401]
["bitfinex","SOLUSD",1758559633451,2.8177257,220.74,220.73,13.59559401]
["bitfinex","SOLUSD",1758559633656,2.8177257,220.74,220.73,49.11559401]
["bitfinex","SOLUSD",1758559635164,2.8177257,220.74,220.73,49.82559401]
["bitfinex","SOLUSD",1758559635374,2.8177257,220.74,220.73,49.11559401]
["bitfinex","SOLUSD",1758559637781,7.34794224,220.74,220.68,0.71000001]
["bitfinex","SOLUSD",1758559637955,2.8177257,220.7,220.69,13.59559401]
["bitfinex","SOLUSD",1758559638157,2.8177257,220.7,220.68,1e-08]
["bitfinex","SOLUSD",1758559638472,2.8177257,220.7,220.69,35.52]
["bitfinex","SOLUSD",1758559639577,26.69,220.77,220.7,13.59559401]
["bitfinex","SOLUSD",1758559639766,26.0,220.73,220.71,35.52]
["bitfinex","SOLUSD",1758559640966,2.8177257,220.72,220.71,35.52]
["bitfinex","SOLUSD",1758559642465,3.5077257,220.72,220.71,35.52]
["bitfinex","SOLUSD",1758559642666,8.03835273,220.72,220.71,35.52]
["bitfinex","SOLUSD",1758559642887,2.8177257,220.72,220.71,35.52]
["bitfinex","SOLUSD",1758559643363,2.8177257,220.72,220.71,36.23]
["bitfinex","SOLUSD",1758559643563,2.8177257,220.72,220.71,49.82559401]
["bitfinex","SOLUSD",1758559643767,134.89,220.82,220.72,13.59559401]
["bitfinex","SOLUSD",1758559643966,2.8177257,220.78,220.73,36.23]
["bitfinex","SOLUSD",1758559644175,2.8177257,220.78,220.75,13.59559401]
["bitfinex","SOLUSD",1758559644490,2.8177257,220.78,220.76,35.52]
["bitfinex","SOLUSD",1758559645884,2.8177257,220.78,220.75,13.59559401]
["bitfinex","SOLUSD",1758559645885,7.3471531,220.78,220.75,13.59559401]
["bitfinex","SOLUSD",1758559646074,7.3471531,220.78,220.76,35.52]
["bitfinex","SOLUSD",1758559646274,2.8177257,220.78,220.76,35.52]
["bitfinex","SOLUSD",1758559649393,2.8177257,220.77,220.76,49.11559401]
["bitfinex","SOLUSD",1758559650094,2.8177257,220.77,220.76,53.64540013]
["bitfinex","SOLUSD",1758559650583,2.8177257,220.77,220.76,49.11559401]
["bitfinex","SOLUSD",1758559651182,2.8177257,220.77,220.73,0.72]
["bitfinex","SOLUSD",1758559651387,2.8177257,220.74,220.68,1e-08]
["bitfinex","SOLUSD",1758559651592,2.8177257,220.7,220.69,49.09559401]
["bitfinex","SOLUSD",1758559651774,2.8177257,220.7,220.69,35.5]
["bitfinex","SOLUSD",1758559652174,2.8177257,220.7,220.69,49.09559401]
["bitfinex","SOLUSD",1758559657494,2.8177257,220.7,220.68,1e-08]
["bitfinex","SOLUSD",1758559657701,2.8177257,220.69,220.68,1e-08]
["bitfinex","SOLUSD",1758559657997,28.8177257,220.69,220.68,1e-08]
["bitfinex","SOLUSD",1758559658293,34.03896861,220.69,220.68,1e-08]
["bitfinex","SOLUSD",1758559658677,40.26697571,220.69,220.68,1e-08]
["bitfinex","SOLUSD",1758559661396,74.25129759,220.69,220.62,0.1]
["bitfinex","SOLUSD",1758559661578,1.80914656,220.63,220.62,0.1]
["bitfinex","SOLUSD",1758559661983,7.03162174,220.63,220.62,0.1]
["bitfinex","SOLUSD",1758559662183,20.66024184,220.63,220.62,0.1]
["bitfinex","SOLUSD",1758559662387,7.03162174,220.63,220.62,0.1]
["bitfinex","SOLUSD",1758559665493,7.03162174,220.63,220.62,1e-08]
["bitfinex","SOLUSD",1758559667229,143.0407683,220.63,220.62,1e-08]
["bitfinex","SOLUSD",1758559667692,26.0,220.61,220.6,1e-08]
["bitfinex","SOLUSD",1758559667902,35.0457328,220.61,220.55,0.1]
["bitfinex","SOLUSD",1758559668198,26.0,220.54,220.53,0.1]
["bitfinex","SOLUSD",1758559668379,27.80914656,220.54,220.53,0.1]
["bitfinex","SOLUSD",1758559668578,28.49914656,220.54,220.53,0.1]
["bitfinex","SOLUSD",1758559669108,30.31712179,220.54,220.53,1e-08]
["bitfinex","SOLUSD",1758559669476,65.81712179,220.54,220.53,1e-08]
["bitfinex","SOLUSD",1758559669817,69.41030083,220.54,220.53,1e-08]
["bitfinex","SOLUSD",1758559670297,38.44462566,220.54,220.53,1e-08]
["bitfinex","SOLUSD",1758559670673,73.96462566,220.54,220.53,1e-08]
["bitfinex","SOLUSD",1758559670874,38.44462566,220.54,220.53,1e-08]
["bitfinex","SOLUSD",1758559671078,73.96462566,220.54,220.53,1e-08]
["bitfinex","SOLUSD",1758559671485,73.94462566,220.54,220.53,1e-08]
["bitfinex","SOLUSD",1758559671886,73.96462566,220.54,220.53,1e-08]
["bitfinex","SOLUSD",1758559673202,38.44462566,220.54,220.53,1e-08]
["bitfinex","SOLUSD",1758559673386,73.96462566,220.54,220.53,1e-08]
["bitfinex","SOLUSD",1758559674908,9.93665043,220.54,220.53,1e-08]
["bitfinex","SOLUSD",1758559675485,9.93665043,220.54,220.53,0.72000001]
["bitfinex","SOLUSD",1758559675885,1.80914656,220.54,220.53,0.72000001]
["bitfinex","SOLUSD",1758559676079,20.0,220.63,220.53,0.72000001]
["bitfinex","SOLUSD",1758559676080,0.69,220.63,220.53,0.72000001]
["bitfinex","SOLUSD",1758559676285,27.23658624,220.68,220.53,14.31559402]
["bitfinex","SOLUSD",1758559676286,1.80914656,220.54,220.53,14.31559402]
["bitfinex","SOLUSD",1758559676699,27.80914656,220.54,220.53,14.31559402]
["bitfinex","SOLUSD",1758559677001,1.80914656,220.54,220.53,14.31559402]
["bitfinex","SOLUSD",1758559680593,22.18955586,220.74,220.53,14.31559402]
["bitfinex","SOLUSD",1758559680594,11.44004297,220.64,220.54,13.59559401]
["bitfinex","SOLUSD",1758559680918,11.44004297,220.64,220.55,0.71]
["bitfinex","SOLUSD",1758559681208,1.80914656,220.56,220.55,0.71]
["bitfinex","SOLUSD",1758559681384,3.61829312,220.56,220.55,0.71]
["bitfinex","SOLUSD",1758559681580,9.0457328,220.56,220.53,1e-08]
["bitfinex","SOLUSD",1758559681806,1.80914656,220.54,220.53,1e-08]
["bitfinex","SOLUSD",1758559682182,1.81772739,220.57,220.53,0.71000001]
["bitfinex","SOLUSD",1758559682382,1.80914656,220.54,220.53,1e-08]
["bitfinex","SOLUSD",1758559682583,6.34347139,220.54,220.53,1e-08]
["bitfinex","SOLUSD",1758559682886,1.80914656,220.54,220.53,0.71000001]
["bitfinex","SOLUSD",1758559683091,1.80914656,220.54,220.53,1e-08]
["bitfinex","SOLUSD",1758559683291,27.80914656,220.54,220.53,0.71000001]
["bitfinex","SOLUSD",1758559683525,4.5333664,220.59,220.53,0.71000001]
["bitfinex","SOLUSD",1758559683802,1.80914656,220.54,220.53,14.30559402]
["bitfinex","SOLUSD",1758559684180,1.80914656,220.54,220.53,0.71000001]
["bitfinex","SOLUSD",1758559684394,1.80914656,220.54,220.53,1e-08]
["bitfinex","SOLUSD",1758559684595,6.34347139,220.54,220.53,1e-08]
["bitfinex","SOLUSD",1758559684803,6.34347139,220.54,220.53,0.71000001]
["bitfinex","SOLUSD",1758559684990,1.80914656,220.54,220.53,1e-08]
["bitfinex","SOLUSD",1758559685185,6.34347139,220.54,220.53,1e-08]
["bitfinex","SOLUSD",1758559685913,7.05347139,220.54,220.53,1e-08]
["bitfinex","SOLUSD",1758559686430,6.34347139,220.54,220.53,1e-08]
["bitfinex","SOLUSD",1758559686594,32.34347139,220.54,220.53,1e-08]
["bitfinex","SOLUSD",1758559688108,32.34347139,220.54,220.53,0.71000001]
["bitfinex","SOLUSD",1758559688290,32.34347139,220.54,220.53,1e-08]
["bitfinex","SOLUSD",1758559689812,32.34347139,220.54,220.53,0.71000001]
["bitfinex","SOLUSD",1758559690014,1.80914656,220.54,220.53,0.71000001]
["bitfinex","SOLUSD",1758559690511,1.80914656,220.54,220.53,18.84012446]
["bitfinex","SOLUSD",1758559690911,4.5330446,220.61,220.54,13.59559401]
["bitfinex","SOLUSD",1758559691090,1.80914656,220.56,220.55,0.71]
["bitfinex","SOLUSD",1758559691295,4.5330446,220.61,220.56,13.59559401]
["bitfinex","SOLUSD",1758559691611,1.80914656,220.57,220.54,13.59559401]
["bitfinex","SOLUSD",1758559691803,4.53226976,220.64,220.54,13.59559401]
["bitfinex","SOLUSD",1758559692011,1.80914656,220.59,220.56,13.59559401]
["bitfinex","SOLUSD",1758559692225,1.80914656,220.59,220.58,13.59559401]
["bitfinex","SOLUSD",1758559692396,1.80914656,220.59,220.58,14.30559401]
["bitfinex","SOLUSD",1758559693014,1.80914656,220.59,220.58,18.83909659]
["bitfinex","SOLUSD",1758559693217,4.53185896,220.66,220.58,18.83909659]
["bitfinex","SOLUSD",1758559693398,1.80914656,220.6,220.58,14.30559401]
["bitfinex","SOLUSD",1758559693594,1.80914656,220.6,220.59,14.30559401]
["bitfinex","SOLUSD",1758559693795,26.0,220.63,220.59,0.71]
["bitfinex","SOLUSD",1758559694090,26.0,220.63,220.53,35.80000001]
["bitfinex","SOLUSD",1758559694091,1.80914656,220.6,220.53,1e-08]
["bitfinex","SOLUSD",1758559694296,1.80914656,220.56,220.55,13.59559401]
["bitfinex","SOLUSD",1758559694516,4.32829312,220.56,220.53,1e-08]
["bitfinex","SOLUSD",1758559694698,1.80914656,220.54,220.53,1e-08]
["bitfinex","SOLUSD",1758559695221,27.80914656,220.54,220.53,1e-08]
["bitfinex","SOLUSD",1758559695603,26.0,220.54,220.53,1e-08]
["bitfinex","SOLUSD",1758559696219,2.46914656,220.54,220.53,1e-08]
["bitfinex","SOLUSD",1758559696517,28.46914656,220.54,220.53,1e-08]
["bitfinex","SOLUSD",1758559696820,33.00347139,220.54,220.53,1e-08]
["bitfinex","SOLUSD",1758559697225,32.34347139,220.54,220.53,1e-08]
["bitfinex","SOLUSD",1758559697901,33.00347139,220.54,220.53,1e-08]
["bitfinex","SOLUSD",1758559698297,32.34347139,220.54,220.53,1e-08]
["bitfinex","SOLUSD",1758559699021,30.53432483,220.54,220.53,1e-08]
["bitfinex","SOLUSD",1758559699317,0.66,220.65,220.54,13.59559401]
["bitfinex","SOLUSD",1758559699620,1.80914656,220.57,220.56,13.59559401]
["bitfinex","SOLUSD",1758559699809,1.80914656,220.57,220.56,14.31559401]
["bitfinex","SOLUSD",1758559700010,1.80914656,220.57,220.53,1e-08]
["bitfinex","SOLUSD",1758559700206,1.80914656,220.54,220.53,1e-08]
["bitfinex","SOLUSD",1758559701135,1.80914656,220.54,220.53,0.72000001]
["bitfinex","SOLUSD",1758559701999,1.80914656,220.54,220.53,14.31559402]
["bitfinex","SOLUSD",1758559702509,37.99300262,220.6,220.53,14.31559402]
["bitfinex","SOLUSD",1758559702814,1.80914656,220.54,220.53,14.31559402]
["bitfinex","SOLUSD",1758559703002,1.80914656,220.54,220.53,18.85012446]
["bitfinex","SOLUSD",1758559703405,1.80914656,220.54,220.53,14.31559402]
["bitfinex","SOLUSD",1758559704751,1.80914656,220.54,220.53,13.59559402]
["bitfinex","SOLUSD",1758559705116,26.0,220.59,220.53,14.31559402]
["bitfinex","SOLUSD",1758559705310,26.0,220.59,220.54,14.31559401]
["bitfinex","SOLUSD",1758559705506,26.0,220.59,220.55,0.72]
["bitfinex","SOLUSD",1758559705711,11.3304887,220.65,220.56,0.72]
["bitfinex","SOLUSD",1758559705912,134.2,220.64,220.56,0.72]
["bitfinex","SOLUSD",1758559706316,4.53226976,220.64,220.57,13.59559401]
["bitfinex","SOLUSD",1758559706513,1.80914656,220.59,220.58,14.31559401]
["bitfinex","SOLUSD",1758559706715,1.80914656,220.59,220.56,13.59559401]
["bitfinex","SOLUSD",1758559707022,1.80914656,220.57,220.56,13.59559401]
["bitfinex","SOLUSD",1758559707732,1.80914656,220.57,220.56,14.29559401]
["bitfinex","SOLUSD",1758559708025,1.80914656,220.57,220.55,13.59559401]
["bitfinex","SOLUSD",1758559708229,1.80914656,220.56,220.55,14.29559401]
["bitfinex","SOLUSD",1758559708818,1.80914656,220.56,220.53,1e-08]
["bitfinex","SOLUSD",1758559709022,15.8651013,220.61,220.54,36.7]
["bitfinex","SOLUSD",1758559709214,16.5551013,220.61,220.54,36.7]
["bitfinex","SOLUSD",1758559709737,4.53288608,220.61,220.55,13.59559401]
["bitfinex","SOLUSD",1758559710034,30.53288608,220.61,220.56,0.7]
["bitfinex","SOLUSD",1758559710212,1.80914656,220.57,220.55,13.59559401]
["bitfinex","SOLUSD",1758559710736,1.80914656,220.57,220.56,0.7]
["bitfinex","SOLUSD",1758559711148,1.80914656,220.57,220.56,5.23391367]
["bitfinex","SOLUSD",1758559711328,1.80914656,220.57,220.55,13.59559401]
["bitfinex","SOLUSD",1758559711639,1.80914656,220.57,220.56,49.57559401]
["bitfinex","SOLUSD",1758559712328,1.80914656,220.57,220.56,50.27559401]
["bitfinex","SOLUSD",1758559713116,1.80914656,220.57,220.56,54.80950768]
["bitfinex","SOLUSD",1758559713318,1.80914656,220.58,220.57,13.59559401]
["bitfinex","SOLUSD",1758559713516,1.80914656,220.58,220.57,14.29559401]
["bitfinex","SOLUSD",1758559713712,26.0,220.62,220.57,14.29559401]
["bitfinex","SOLUSD",1758559714026,1.80914656,220.58,220.57,13.59559401]
["bitfinex","SOLUSD",1758559714923,1.80914656,220.58,220.57,49.53559401]
["bitfinex","SOLUSD",1758559715233,1.80914656,220.58,220.57,50.23559401]
["bitfinex","SOLUSD",1758559715420,1.80914656,220.58,220.57,54.76930212]
["bitfinex","SOLUSD",1758559716325,26.0,220.62,220.57,54.76930212]
["bitfinex","SOLUSD",1758559716516,1.80914656,220.61,220.59,13.59559401]
["bitfinex","SOLUSD",1758559716716,1.80914656,220.68,220.61,13.59559401]
["bitfinex","SOLUSD",1758559716935,26.0,220.66,220.62,35.92]
["bitfinex","SOLUSD",1758559717141,31.22202139,220.66,220.62,35.92]
["bitfinex","SOLUSD",1758559717720,30.53202139,220.66,220.62,35.92]
["bitfinex","SOLUSD",1758559718049,1.80914656,220.7,220.63,14.29559401]
["bitfinex","SOLUSD",1758559718334,0.69,220.76,220.65,13.59559401]
["bitfinex","SOLUSD",1758559718647,2.82399958,220.71,220.67,13.59559401]
["bitfinex","SOLUSD",1758559718819,15.01297873,220.78,220.67,13.59559401]
["bitfinex","SOLUSD",1758559718820,2.82399958,220.73,220.68,36.64]
["bitfinex","SOLUSD",1758559719128,2.82399958,220.71,220.7,13.59559401]
["bitfinex","SOLUSD",1758559719630,2.82399958,220.71,220.7,18.82663161]
["bitfinex","SOLUSD",1758559719836,2.82399958,220.71,220.7,14.29559401]
["bitfinex","SOLUSD",1758559720039,4.52980612,220.76,220.7,18.82663131]
["bitfinex","SOLUSD",1758559720226,2.82399958,220.71,220.7,18.82663131]
["bitfinex","SOLUSD",1758559720421,2.82399958,220.71,220.7,14.29559401]
["bitfinex","SOLUSD",1758559720636,2.82399958,220.71,220.7,50.21559401]
["bitfinex","SOLUSD",1758559720929,2.82399958,220.71,220.7,54.74663161]
["bitfinex","SOLUSD",1758559721134,2.82399958,220.73,220.7,54.74663161]
["bitfinex","SOLUSD",1758559721315,2.82399958,220.74,220.72,13.59559401]
["bitfinex","SOLUSD",1758559721516,26.0,220.77,220.73,36.62]
["bitfinex","SOLUSD",1758559721733,2.82399958,220.74,220.73,49.51559401]
["bitfinex","SOLUSD",1758559722243,26.0,220.76,220.73,49.51559401]
["bitfinex","SOLUSD",1758559722244,2.82399958,220.76,220.74,13.59559401]
["bitfinex","SOLUSD",1758559722421,2.82399958,220.76,220.74,14.29559401]
["bitfinex","SOLUSD",1758559723229,26.0,220.78,220.74,14.29559401]
["bitfinex","SOLUSD",1758559723424,2.82399958,220.76,220.71,0.7]
["bitfinex","SOLUSD",1758559723638,2.82399958,220.76,220.72,50.17559401]
["bitfinex","SOLUSD",1758559723838,2.82399958,220.76,220.72,14.29559401]
["bitfinex","SOLUSD",1758559724153,2.82399958,220.76,220.74,13.59559401]
["bitfinex","SOLUSD",1758559724324,2.82399958,220.76,220.75,35.88]
["bitfinex","SOLUSD",1758559724531,2.82399958,220.76,220.75,35.86]
["bitfinex","SOLUSD",1758559726642,2.82399958,220.76,220.75,35.84]
["bitfinex","SOLUSD",1758559726935,26.0,220.73,220.7,35.86]
["bitfinex","SOLUSD",1758559727138,2.82399958,220.71,220.7,35.86]
["bitfinex","SOLUSD",1758559729837,7.35483189,220.71,220.7,35.86]
["bitfinex","SOLUSD",1758559730038,8.04483189,220.71,220.7,35.86]
["bitfinex","SOLUSD",1758559730547,8.04483189,220.71,220.7,35.84]
["bitfinex","SOLUSD",1758559730735,26.0,220.68,220.65,13.59559401]
["bitfinex","SOLUSD",1758559730932,2.82399958,220.66,220.65,13.59559401]
["bitfinex","SOLUSD",1758559731120,2.82399958,220.66,220.65,49.43559401]
["bitfinex","SOLUSD",1758559733027,2.82399958,220.66,220.65,35.84]
["bitfinex","SOLUSD",1758559734770,7.35585854,220.66,220.65,35.84]
["bitfinex","SOLUSD",1758559734932,2.82399958,220.66,220.65,35.84]
["bitfinex","SOLUSD",1758559735334,7.35585854,220.66,220.65,35.84]
["bitfinex","SOLUSD",1758559735544,7.35585854,220.66,220.65,35.86]
["bitfinex","SOLUSD",1758559735741,2.82399958,220.66,220.65,36.56]
["bitfinex","SOLUSD",1758559736247,2.82399958,220.66,220.65,35.86]
["bitfinex","SOLUSD",1758559736743,7.35585854,220.66,220.65,35.86]
["bitfinex","SOLUSD",1758559736951,2.82399958,220.66,220.65,35.86]
["bitfinex","SOLUSD",1758559737768,26.0,220.63,220.5,0.1]
["bitfinex","SOLUSD",1758559737936,26.0,220.63,220.57,13.59559401]
["bitfinex","SOLUSD",1758559738134,26.66,220.63,220.59,13.59559401]
["bitfinex","SOLUSD",1758559738435,5.19268062,220.62,220.59,13.59559401]
["bitfinex","SOLUSD",1758559739264,2.82399958,220.6,220.59,13.59559401]
["bitfinex","SOLUSD",1758559739544,2.82399958,220.6,220.59,35.86]
["bitfinex","SOLUSD",1758559740133,2.82399958,220.6,220.59,35.84]
["bitfinex","SOLUSD",1758559740741,7.35709114,220.6,220.59,35.84]
["bitfinex","SOLUSD",1758559741352,19.34982006,220.6,220.59,35.82]
["bitfinex","SOLUSD",1758559741533,18.68982006,220.6,220.59,35.82]
["bitfinex","SOLUSD",1758559741853,2.82399958,220.6,220.59,35.82]
["bitfinex","SOLUSD",1758559742148,7.35709114,220.6,220.59,35.82]
["bitfinex","SOLUSD",1758559745549,2.82399958,220.6,220.59,36.53]
["bitfinex","SOLUSD",1758559745746,2.82399958,220.6,220.59,35.82]
["bitfinex","SOLUSD",1758559746042,7.35709114,220.6,220.59,35.82]
["bitfinex","SOLUSD",1758559746249,8.01709114,220.6,220.54,0.71]
["bitfinex","SOLUSD",1758559746450,8.01709114,220.6,220.53,1e-08]
["bitfinex","SOLUSD",1758559746451,2.82399958,220.56,220.53,1e-08]
["bitfinex","SOLUSD",1758559746752,2.82399958,220.56,220.54,35.78]
["bitfinex","SOLUSD",1758559746955,3.48399958,220.56,220.54,35.78]
["bitfinex","SOLUSD",1758559747750,4.53411924,220.55,220.54,35.78]
["bitfinex","SOLUSD",1758559747948,5.19411924,220.55,220.53,1e-08]
["bitfinex","SOLUSD",1758559748250,2.82399958,220.54,220.53,1e-08]
["bitfinex","SOLUSD",1758559748649,29.48399958,220.54,220.53,1e-08]
["bitfinex","SOLUSD",1758559748848,3.48399958,220.54,220.53,1e-08]
["bitfinex","SOLUSD",1758559749962,8.01832441,220.54,220.53,1e-08]
["bitfinex","SOLUSD",1758559752287,8.01832441,220.54,220.5,1e-08]
["bitfinex","SOLUSD",1758559752464,5.64799916,220.51,220.5,1e-08]
["bitfinex","SOLUSD",1758559752645,41.48799916,220.51,220.5,1e-08]
["bitfinex","SOLUSD",1758559752841,39.32399958,220.51,220.5,1e-08]
["bitfinex","SOLUSD",1758559753755,3.48399958,220.51,220.5,1e-08]
["bitfinex","SOLUSD",1758559754264,29.48399958,220.51,220.5,1e-08]
["bitfinex","SOLUSD",1758559754463,34.0189413,220.51,220.5,1e-08]
["bitfinex","SOLUSD",1758559756871,36.84294088,220.51,220.5,1e-08]
["bitfinex","SOLUSD",1758559757477,72.68294088,220.51,220.5,1e-08]
["bitfinex","SOLUSD",1758559759814,36.84294088,220.51,220.5,1e-08]
["bitfinex","SOLUSD",1758559759962,3.97524538,220.81,220.51,7.38706596]
["bitfinex","SOLUSD",1758559760162,0.2,220.81,220.72,20.0]
["bitfinex","SOLUSD",1758559760381,0.2,220.81,220.8,20.0]
["bitfinex","SOLUSD",1758559760680,7.09393371,220.81,220.78,20.0]
["bitfinex","SOLUSD",1758559760988,7.09393371,220.81,220.71,39.46]
["bitfinex","SOLUSD",1758559760989,0.2,220.81,220.8,20.0]
["bitfinex","SOLUSD",1758559761716,0.2,220.81,220.8,20.7]
["bitfinex","SOLUSD",1758559762508,0.2,220.81,220.8,34.29559401]
["bitfinex","SOLUSD",1758559762714,0.2,220.81,220.8,20.7]
["bitfinex","SOLUSD",1758559764496,7.09393371,220.81,220.8,20.7]
["bitfinex","SOLUSD",1758559764701,4.5289855,220.8,220.78,20.0]
["bitfinex","SOLUSD",1758559764897,6.89393371,220.79,220.76,20.0]
["bitfinex","SOLUSD",1758559765213,6.89393371,220.77,220.76,20.7]
["bitfinex","SOLUSD",1758559765922,4.52915051,220.8,220.79,20.0]
["bitfinex","SOLUSD",1758559766090,4.52915051,220.8,220.77,20.0]
["bitfinex","SOLUSD",1758559766611,30.52915051,220.8,220.79,20.0]
["bitfinex","SOLUSD",1758559767123,37.42308422,220.8,220.79,20.0]
["bitfinex","SOLUSD",1758559767808,37.42308422,220.8,220.77,20.0]
["bitfinex","SOLUSD",1758559768021,6.89393371,220.78,220.77,20.0]
["bitfinex","SOLUSD",1758559768316,6.89393371,220.78,220.74,20.0]
["bitfinex","SOLUSD",1758559768490,6.89393371,220.75,220.74,20.0]
["bitfinex","SOLUSD",1758559770225,11.42394503,220.75,220.74,20.0]
["bitfinex","SOLUSD",1758559771403,11.42394503,220.75,220.74,20.68]
["bitfinex","SOLUSD",1758559772100,11.42394503,220.75,220.74,20.0]
["bitfinex","SOLUSD",1758559774125,22.74897334,220.75,220.72,20.0]
["bitfinex","SOLUSD",1758559774308,6.89393371,220.73,220.72,20.0]
["bitfinex","SOLUSD",1758559776020,11.42435549,220.73,220.72,20.0]
["bitfinex","SOLUSD",1758559776933,12.08435549,220.73,220.72,20.0]
["bitfinex","SOLUSD",1758559777109,23.41040994,220.73,220.69,20.0]
["bitfinex","SOLUSD",1758559777303,6.89393371,220.7,220.69,20.0]
["bitfinex","SOLUSD",1758559778612,4.70872584,220.7,220.69,20.0]
["bitfinex","SOLUSD",1758559779210,4.70872584,220.7,220.67,72.45559401]
["bitfinex","SOLUSD",1758559779411,4.70872584,220.68,220.67,72.45559401]
["bitfinex","SOLUSD",1758559780418,4.70872584,220.68,220.67,86.27096065]
["bitfinex","SOLUSD",1758559780611,4.70872584,220.68,220.67,86.95096065]
["bitfinex","SOLUSD",1758559781632,9.24017409,220.68,220.67,86.27096065]
["bitfinex","SOLUSD",1758559782632,6.33966066,220.68,220.67,86.27096065]
["bitfinex","SOLUSD",1758559784331,1.80821241,220.68,220.67,86.79096065]
["bitfinex","SOLUSD",1758559784721,6.33966066,220.68,220.67,86.11096065]
["bitfinex","SOLUSD",1758559785036,4.53144825,220.68,220.67,86.79096065]
["bitfinex","SOLUSD",1758559785425,6.33966066,220.68,220.67,86.79096065]
["bitfinex","SOLUSD",1758559785626,6.33966066,220.68,220.67,86.11096065]
["bitfinex","SOLUSD",1758559788922,6.33966066,220.68,220.67,20.0]
["bitfinex","SOLUSD",1758559788923,8.80787307,220.68,220.67,20.0]
["bitfinex","SOLUSD",1758559789126,26.0,220.66,220.65,20.0]
["bitfinex","SOLUSD",1758559789325,28.46821241,220.66,220.65,20.0]
["bitfinex","SOLUSD",1758559789625,32.16138539,220.66,220.65,20.0]
["bitfinex","SOLUSD",1758559789812,26.66,220.66,220.65,20.0]
["bitfinex","SOLUSD",1758559791446,26.66,220.66,220.64,95.25222818]
["bitfinex","SOLUSD",1758559791447,26.0,220.65,220.64,95.25222818]
["bitfinex","SOLUSD",1758559791614,26.66,220.65,220.64,44.23819629]
["bitfinex","SOLUSD",1758559791809,28.46821241,220.65,220.64,44.23819629]
["bitfinex","SOLUSD",1758559792240,28.46821241,220.65,220.6,38.46]
["bitfinex","SOLUSD",1758559792420,0.66,220.64,220.61,38.44]
["bitfinex","SOLUSD",1758559792824,1.80821241,220.62,220.61,38.44]
["bitfinex","SOLUSD",1758559793433,6.34089303,220.62,220.61,38.44]
["bitfinex","SOLUSD",1758559793636,1.80821241,220.62,220.61,38.44]
["bitfinex","SOLUSD",1758559794322,1.80821241,220.62,220.61,52.69559401]
["bitfinex","SOLUSD",1758559794830,26.0,220.65,220.61,52.69559401]
["bitfinex","SOLUSD",1758559795030,1.80821241,220.65,220.62,14.27559401]
["bitfinex","SOLUSD",1758559795239,1.80821241,220.67,220.64,13.59559401]
["bitfinex","SOLUSD",1758559795549,1.80821241,220.67,220.66,13.59559401]
["bitfinex","SOLUSD",1758559796941,1.80821241,220.67,220.66,14.27559401]
["bitfinex","SOLUSD",1758559797241,1.80821241,220.68,220.66,14.27559401]
["bitfinex","SOLUSD",1758559797535,1.80821241,220.68,220.67,51.97559401]
["bitfinex","SOLUSD",1758559799320,6.33966066,220.68,220.67,51.97559401]
["bitfinex","SOLUSD",1758559799527,7.03966066,220.68,220.67,38.26]
["bitfinex","SOLUSD",1758559799736,6.33966066,220.68,220.67,38.26]
["bitfinex","SOLUSD",1758559800547,1.80821241,220.69,220.67,51.85559401]
["bitfinex","SOLUSD",1758559800747,11.32432284,220.77,220.68,14.31559401]
["bitfinex","SOLUSD",1758559800918,0.2,220.81,220.7,13.59559401]
["bitfinex","SOLUSD",1758559801236,26.0,220.76,220.72,13.59559401]
["bitfinex","SOLUSD",1758559801416,30.52998127,220.76,220.73,38.24]
["bitfinex","SOLUSD",1758559801816,30.52998127,220.76,220.72,13.59559401]
["bitfinex","SOLUSD",1758559802052,30.52998127,220.76,220.73,38.22]
["bitfinex","SOLUSD",1758559802223,4.52998127,220.76,220.74,38.2]
["bitfinex","SOLUSD",1758559802417,1.80821241,220.75,220.74,38.2]
["bitfinex","SOLUSD",1758559803947,1.80821241,220.77,220.75,13.59559401]
["bitfinex","SOLUSD",1758559804939,1.80821241,220.79,220.77,13.59559401]
["bitfinex","SOLUSD",1758559805137,1.80821241,220.79,220.78,51.73559401]
["bitfinex","SOLUSD",1758559805725,1.80821241,220.79,220.78,51.73559302]
["bitfinex","SOLUSD",1758559807858,1.80821241,220.79,220.78,52.45559302]
["bitfinex","SOLUSD",1758559808046,0.2,220.81,220.79,13.59559401]
["bitfinex","SOLUSD",1758559808354,0.2,220.81,220.8,51.65559401]
["bitfinex","SOLUSD",1758559808649,0.2,220.81,220.8,52.37559401]
["bitfinex","SOLUSD",1758559809864,0.2,220.81,220.8,56.90457951]
["bitfinex","SOLUSD",1758559810626,0.2,220.81,220.8,18.84457951]
["bitfinex","SOLUSD",1758559811035,0.2,220.81,220.8,56.82457951]
["bitfinex","SOLUSD",1758559812026,0.2,220.81,220.8,57.27747806]
["bitfinex","SOLUSD",1758559812258,0.2,220.83,220.82,39.59559401]
["bitfinex","SOLUSD",1758559812427,0.2,220.86,220.82,39.59559401]
["bitfinex","SOLUSD",1758559812428,0.2,220.86,220.85,39.59559401]
["bitfinex","SOLUSD",1758559812627,0.2,220.86,220.85,78.00839002]
["bitfinex","SOLUSD",1758559812855,0.2,220.86,220.85,78.72839002]
["bitfinex","SOLUSD",1758559813227,1.80821241,220.95,220.9,13.59559401]
["bitfinex","SOLUSD",1758559813428,2.00821241,220.96,220.92,13.59559401]
["bitfinex","SOLUSD",1758559813639,2.00821241,220.96,220.93,51.53559401]
["bitfinex","SOLUSD",1758559814047,2.00821241,220.96,220.93,56.06191456]
["bitfinex","SOLUSD",1758559814257,2.00821241,220.96,220.93,13.59559401]
["bitfinex","SOLUSD",1758559814434,2.00821241,220.94,220.93,51.53559401]
["bitfinex","SOLUSD",1758559814636,0.2,220.94,220.93,51.53559401]
["bitfinex","SOLUSD",1758559815031,0.2,220.94,220.93,51.51559401]
["bitfinex","SOLUSD",1758559815237,0.2,220.94,220.93,13.59559401]
["bitfinex","SOLUSD",1758559815968,0.2,220.94,220.93,51.49559401]
["bitfinex","SOLUSD",1758559816464,0.89,220.94,220.89,0.45271402]
["bitfinex","SOLUSD",1758559816628,4.69621291,220.9,220.89,51.47559401]
["bitfinex","SOLUSD",1758559816830,0.69,220.9,220.86,37.98]
["bitfinex","SOLUSD",1758559817151,4.69621291,220.87,220.86,37.98]
["bitfinex","SOLUSD",1758559817654,5.38621291,220.87,220.86,51.57559401]
["bitfinex","SOLUSD",1758559818038,9.91376305,220.87,220.86,51.57559401]
["bitfinex","SOLUSD",1758559818630,9.91376305,220.87,220.86,13.59559401]
["bitfinex","SOLUSD",1758559818835,9.91376305,220.87,220.86,51.51559401]
["bitfinex","SOLUSD",1758559819141,5.21755014,220.87,220.86,51.51559401]
["bitfinex","SOLUSD",1758559819344,9.91376305,220.87,220.86,51.51559401]
["bitfinex","SOLUSD",1758559819741,9.91376305,220.87,220.86,13.59559401]
["bitfinex","SOLUSD",1758559819954,9.91376305,220.87,220.86,51.51559401]
["bitfinex","SOLUSD",1758559820551,9.91376305,220.87,220.86,37.92]
["bitfinex","SOLUSD",1758559820935,9.91376305,220.87,220.85,68.48308287]
["bitfinex","SOLUSD",1758559821234,0.69,220.86,220.85,82.07867688]
["bitfinex","SOLUSD",1758559821434,0.69,220.86,220.85,119.93867688]
["bitfinex","SOLUSD",1758559821630,0.69,220.86,220.85,82.07867688]
["bitfinex","SOLUSD",1758559821859,0.69,220.86,220.85,119.91867688]
["bitfinex","SOLUSD",1758559822149,0.69,220.86,220.85,68.48308287]
["bitfinex","SOLUSD",1758559822358,0.69,220.86,220.85,106.32308287]
["bitfinex","SOLUSD",1758559823152,5.21775513,220.86,220.85,106.32308287]
["bitfinex","SOLUSD",1758559823352,5.21775513,220.86,220.85,68.48308287]
["bitfinex","SOLUSD",1758559823742,31.21775513,220.86,220.85,68.48308287]
["bitfinex","SOLUSD",1758559823944,31.21775513,220.86,220.83,37.8]
["bitfinex","SOLUSD",1758559823945,26.0,220.84,220.83,37.8]
["bitfinex","SOLUSD",1758559824148,31.38621291,220.84,220.83,37.8]
["bitfinex","SOLUSD",1758559824441,31.38621291,220.84,220.82,37.8]
["bitfinex","SOLUSD",1758559824646,0.69,220.83,220.82,37.8]
["bitfinex","SOLUSD",1758559824845,4.69621291,220.83,220.82,51.39559401]
["bitfinex","SOLUSD",1758559825044,0.69,220.89,220.83,13.59559401]
["bitfinex","SOLUSD",1758559825352,4.69621291,220.87,220.85,13.59559401]
["bitfinex","SOLUSD",1758559825549,4.69621291,220.87,220.86,51.37559401]
["bitfinex","SOLUSD",1758559826061,4.52715611,220.89,220.87,13.59559401]
["bitfinex","SOLUSD",1758559826262,4.72571302,220.96,220.89,13.59559401]
["bitfinex","SOLUSD",1758559826456,4.52591281,220.95,220.91,13.59559401]
["bitfinex","SOLUSD",1758559826643,4.72571085,220.96,220.93,13.59559401]
["bitfinex","SOLUSD",1758559826958,0.89,220.94,220.93,51.49559401]
["bitfinex","SOLUSD",1758559827136,5.58621291,220.94,220.93,51.49559401]
["bitfinex","SOLUSD",1758559827338,10.11232859,220.94,220.93,51.49559401]
["bitfinex","SOLUSD",1758559828148,9.42232859,220.94,220.93,51.49559401]
["bitfinex","SOLUSD",1758559828546,9.42232859,220.94,220.93,13.59559401]
["bitfinex","SOLUSD",1758559828750,9.42232859,220.94,220.93,51.49559401]
["bitfinex","SOLUSD",1758559829145,10.12232859,220.94,220.93,37.86]
["bitfinex","SOLUSD",1758559829345,21.4376178,220.94,220.93,37.86]
["bitfinex","SOLUSD",1758559833462,10.12232859,220.94,220.93,37.86]
["bitfinex","SOLUSD",1758559833761,0.2,220.94,220.93,37.86]
["bitfinex","SOLUSD",1758559833958,4.89621291,220.94,220.93,37.86]
["bitfinex","SOLUSD",1758559836154,4.89621291,220.94,220.89,18.80272795]
["bitfinex","SOLUSD",1758559836354,4.89621291,220.94,220.91,13.59559401]
["bitfinex","SOLUSD",1758559836562,0.2,220.94,220.93,13.59559401]
["bitfinex","SOLUSD",1758559837660,0.9,220.94,220.87,11.31851336]
["bitfinex","SOLUSD",1758559837883,4.69621291,220.9,220.88,51.21559401]
["bitfinex","SOLUSD",1758559838575,4.69621291,220.9,220.88,56.42279655]
["bitfinex","SOLUSD",1758559838875,4.69621291,220.9,220.89,51.19559401]
["bitfinex","SOLUSD",1758559839466,4.69621291,220.9,220.89,13.59559401]
["bitfinex","SOLUSD",1758559839674,4.69621291,220.9,220.89,51.19559401]
["bitfinex","SOLUSD",1758559840562,6.88685335,220.91,220.89,51.19559401]
["bitfinex","SOLUSD",1758559840779,6.88685335,220.91,220.9,37.58]
["bitfinex","SOLUSD",1758559840981,6.88685335,220.91,220.89,13.59559401]
["bitfinex","SOLUSD",1758559841199,6.88685335,220.91,220.86,0.68]
["bitfinex","SOLUSD",1758559841478,6.88685335,220.89,220.88,13.59559401]
["bitfinex","SOLUSD",1758559841665,6.88685335,220.89,220.88,51.15559401]
["bitfinex","SOLUSD",1758559843365,26.0,220.86,220.71,0.68]
["bitfinex","SOLUSD",1758559843569,19.0008469,220.89,220.71,0.68]
["bitfinex","SOLUSD",1758559843570,6.88685335,220.78,220.72,37.8]
["bitfinex","SOLUSD",1758559843751,6.88685335,220.78,220.73,0.68]
["bitfinex","SOLUSD",1758559843958,6.88685335,220.78,220.74,14.27559401]
["bitfinex","SOLUSD",1758559844156,6.88685335,220.78,220.76,13.59559401]
["bitfinex","SOLUSD",1758559844357,6.88685335,220.8,220.78,13.59559401]
["bitfinex","SOLUSD",1758559844578,6.88685335,220.8,220.79,37.8]
["bitfinex","SOLUSD",1758559845861,6.88685335,220.82,220.8,13.59559401]
["bitfinex","SOLUSD",1758559846053,6.88685335,220.84,220.81,52.07559401]
["bitfinex","SOLUSD",1758559846259,26.0,220.86,220.83,13.59559401]
["bitfinex","SOLUSD",1758559846457,26.0,220.86,220.84,37.76]
["bitfinex","SOLUSD",1758559846655,0.2,220.98,220.73,26.0]
["bitfinex","SOLUSD",1758559846656,5.22652543,220.92,220.85,51.35559401]
["bitfinex","SOLUSD",1758559846957,5.22652543,220.92,220.86,37.76]
["bitfinex","SOLUSD",1758559847660,6.88685335,220.87,220.86,51.35559401]
["bitfinex","SOLUSD",1758559848555,6.88685335,220.87,220.86,51.37559401]
["bitfinex","SOLUSD",1758559848758,7.58685335,220.87,220.86,51.33559401]
["bitfinex","SOLUSD",1758559849168,4.52775513,220.86,220.77,0.68]
["bitfinex","SOLUSD",1758559849363,6.88685335,220.79,220.78,51.33559401]
["bitfinex","SOLUSD",1758559849559,6.88685335,220.79,220.78,52.01559401]
["bitfinex","SOLUSD",1758559849886,6.88685335,220.79,220.75,14.27559401]
["bitfinex","SOLUSD",1758559850067,26.0,220.89,220.77,13.59559401]
["bitfinex","SOLUSD",1758559850068,4.52871379,220.82,220.77,13.59559401]
["bitfinex","SOLUSD",1758559850377,4.52871379,220.82,220.79,13.59559401]
["bitfinex","SOLUSD",1758559850880,16.55015206,220.82,220.8,37.72]
["bitfinex","SOLUSD",1758559851174,15.85015206,220.82,220.81,51.31559401]
["bitfinex","SOLUSD",1758559851379,22.73700541,220.82,220.81,51.31559401]
["bitfinex","SOLUSD",1758559852757,11.41556714,220.82,220.81,51.31559401]
["bitfinex","SOLUSD",1758559854377,4.52819977,220.84,220.82,13.59559401]
["bitfinex","SOLUSD",1758559854564,6.88685335,220.83,220.82,13.59559401]
["bitfinex","SOLUSD",1758559854762,6.88685335,220.83,220.77,13.59559401]
["bitfinex","SOLUSD",1758559854959,15.84861273,220.84,220.76,0.68]
["bitfinex","SOLUSD",1758559855162,15.84861273,220.84,220.79,13.59559401]
["bitfinex","SOLUSD",1758559855469,0.7,220.83,220.76,0.68]
["bitfinex","SOLUSD",1758559855665,0.7,220.83,220.77,51.21559401]
["bitfinex","SOLUSD",1758559856073,6.88685335,220.78,220.77,51.21559401]
["bitfinex","SOLUSD",1758559856889,6.88685335,220.78,220.77,51.17559401]
["bitfinex","SOLUSD",1758559858467,6.88685335,220.78,220.77,13.59559401]
["bitfinex","SOLUSD",1758559858666,7.56685335,220.78,220.77,13.59559401]
["bitfinex","SOLUSD",1758559858881,7.56685335,220.78,220.77,51.11559401]
["bitfinex","SOLUSD",1758559859787,4.52925506,220.79,220.77,51.11559401]
["bitfinex","SOLUSD",1758559859989,6.88685335,220.78,220.77,51.11559401]
["bitfinex","SOLUSD",1758559860881,4.52925506,220.79,220.77,51.11559401]
["bitfinex","SOLUSD",1758559861184,7.56685335,220.78,220.77,37.5]
["bitfinex","SOLUSD",1758559861386,7.56685335,220.78,220.71,13.59559401]
["bitfinex","SOLUSD",1758559861588,6.88685335,220.72,220.71,13.59559401]
["bitfinex","SOLUSD",1758559861893,0.68,220.77,220.71,51.07559401]
["bitfinex","SOLUSD",1758559862094,6.88685335,220.72,220.71,51.07559401]
["bitfinex","SOLUSD",1758559862282,11.41748038,220.72,220.71,51.07559401]
["bitfinex","SOLUSD",1758559862492,11.41748038,220.72,220.71,13.59559401]
["bitfinex","SOLUSD",1758559862675,23.42404797,220.72,220.66,0.66]
["bitfinex","SOLUSD",1758559862871,6.88685335,220.67,220.66,13.59559401]
["bitfinex","SOLUSD",1758559863182,6.88685335,220.67,220.66,51.05559401]
["bitfinex","SOLUSD",1758559863574,6.88685335,220.67,220.66,13.59559401]
["bitfinex","SOLUSD",1758559863777,6.88685335,220.67,220.66,51.05559401]
["bitfinex","SOLUSD",1758559864080,6.88685335,220.67,220.66,64.87471772]
["bitfinex","SOLUSD",1758559864594,11.41850695,220.67,220.66,64.85471772]
["bitfinex","SOLUSD",1758559864788,11.41850695,220.67,220.66,51.01559401]
["bitfinex","SOLUSD",1758559865099,11.41850695,220.67,220.66,13.59559401]
["bitfinex","SOLUSD",1758559865392,11.41850695,220.67,220.66,51.01559401]
["bitfinex","SOLUSD",1758559866001,12.09850695,220.67,220.66,51.01559401]
["bitfinex","SOLUSD",1758559866674,12.09850695,220.67,220.63,0.1]
["bitfinex","SOLUSD",1758559866866,11.41850695,220.67,220.66,37.42]
["bitfinex","SOLUSD",1758559867074,11.41850695,220.67,220.63,13.69559401]
["bitfinex","SOLUSD",1758559867075,18.3053603,220.67,220.63,51.11559401]
["bitfinex","SOLUSD",1758559867592,0.68,220.66,220.65,1e-08]
["bitfinex","SOLUSD",1758559867887,26.0,220.64,220.63,0.1]
["bitfinex","SOLUSD",1758559868100,33.56685335,220.64,220.63,0.1]
["bitfinex","SOLUSD",1758559868302,33.56685335,220.64,220.6,13.59559401]
["bitfinex","SOLUSD",1758559868503,30.53329706,220.59,220.58,0.1]
["bitfinex","SOLUSD",1758559868870,31.21329706,220.59,220.58,0.1]
["bitfinex","SOLUSD",1758559870800,38.10015041,220.59,220.58,0.1]
["bitfinex","SOLUSD",1758559872276,38.10015041,220.59,220.56,13.59559401]
["bitfinex","SOLUSD",1758559872277,38.10015041,220.59,220.5,1e-08]
["bitfinex","SOLUSD",1758559872585,42.54653972,220.59,220.51,13.59559401]
["bitfinex","SOLUSD",1758559872792,6.88685335,220.52,220.51,13.59559401]
["bitfinex","SOLUSD",1758559872998,6.88685335,220.52,220.51,14.25559401]
["bitfinex","SOLUSD",1758559873296,6.88685335,220.53,220.51,14.25559401]
["bitfinex","SOLUSD",1758559873469,6.88685335,220.53,220.52,14.25559401]
["bitfinex","SOLUSD",1758559874786,6.88685335,220.53,220.52,18.81033008]
["bitfinex","SOLUSD",1758559874995,6.88685335,220.54,220.53,13.59559401]
["bitfinex","SOLUSD",1758559875170,6.88685335,220.54,220.53,51.59559401]
["bitfinex","SOLUSD",1758559875574,6.88685335,220.56,220.53,51.59559401]
["bitfinex","SOLUSD",1758559875790,4.53288608,220.61,220.5,1e-08]
["bitfinex","SOLUSD",1758559875791,6.88685335,220.54,220.5,1e-08]
["bitfinex","SOLUSD",1758559875999,6.88685335,220.54,220.29,0.1]
["bitfinex","SOLUSD",1758559876000,13.59559401,220.5,220.29,0.1]
["bitfinex","SOLUSD",1758559876304,6.88685335,220.42,220.35,1.06]
["bitfinex","SOLUSD",1758559876675,6.88685335,220.42,220.41,1e-08]
["bitfinex","SOLUSD",1758559876676,38.11364674,220.42,220.41,1e-08]
["bitfinex","SOLUSD",1758559877184,12.11364674,220.42,220.41,1e-08]
["bitfinex","SOLUSD",1758559877694,38.11364674,220.42,220.41,1e-08]
["bitfinex","SOLUSD",1758559878285,4.53652055,220.44,220.41,1e-08]
["bitfinex","SOLUSD",1758559878503,32.88685335,220.42,220.41,1e-08]
["bitfinex","SOLUSD",1758559878697,37.42364674,220.42,220.41,1e-08]
["bitfinex","SOLUSD",1758559880574,38.11364674,220.42,220.41,1e-08]
["bitfinex","SOLUSD",1758559882004,38.06,220.5,220.42,13.59559401]
["bitfinex","SOLUSD",1758559882005,16.56335427,220.5,220.42,13.59559401]
["bitfinex","SOLUSD",1758559882210,6.88685335,220.42,220.41,1e-08]
["bitfinex","SOLUSD",1758559882705,11.42364674,220.42,220.41,1e-08]
["bitfinex","SOLUSD",1758559883008,37.42364674,220.42,220.41,1e-08]
["bitfinex","SOLUSD",1758559883709,38.11364674,220.42,220.41,1e-08]
["bitfinex","SOLUSD",1758559883898,37.42364674,220.42,220.41,1e-08]
["bitfinex","SOLUSD",1758559885312,11.42364674,220.42,220.41,1e-08]
["bitfinex","SOLUSD",1758559886094,37.42364674,220.42,220.41,1e-08]
["bitfinex","SOLUSD",1758559888994,38.11364674,220.42,220.41,1e-08]
["bitfinex","SOLUSD",1758559889316,37.42364674,220.42,220.41,1e-08]
["bitfinex","SOLUSD",1758559889717,38.11364674,220.42,220.41,1e-08]
["bitfinex","SOLUSD",1758559890210,37.42364674,220.42,220.41,1e-08]
["bitfinex","SOLUSD",1758559896115,37.42364674,220.42,220.41,37.78000001]
["bitfinex","SOLUSD",1758559896818,37.42364674,220.42,220.41,37.76000001]
["bitfinex","SOLUSD",1758559896993,30.53679339,220.42,220.41,37.76000001]
["bitfinex","SOLUSD",1758559897197,32.88685335,220.42,220.41,52.02559402]
["bitfinex","SOLUSD",1758559897392,11.3390599,220.48,220.42,13.59559401]
["bitfinex","SOLUSD",1758559897613,6.88685335,220.43,220.42,13.59559401]
["bitfinex","SOLUSD",1758559897821,6.88685335,220.43,220.42,51.35559401]
["bitfinex","SOLUSD",1758559898116,4.53627792,220.45,220.43,13.59559401]
["bitfinex","SOLUSD",1758559898306,30.53627792,220.45,220.44,14.26559401]
["bitfinex","SOLUSD",1758559899417,37.42313127,220.45,220.44,14.26559401]
["bitfinex","SOLUSD",1758559900313,6.88685335,220.45,220.44,14.26559401]
["bitfinex","SOLUSD",1758559900821,6.88685335,220.46,220.45,13.59559401]
["bitfinex","SOLUSD",1758559901012,6.88685335,220.46,220.45,14.26559401]
["bitfinex","SOLUSD",1758559902123,6.88685335,220.46,220.45,51.92559401]
["bitfinex","SOLUSD",1758559902420,11.42282359,220.46,220.45,51.23559401]
["bitfinex","SOLUSD",1758559902613,9.2553011,220.46,220.45,51.23559401]
["bitfinex","SOLUSD",1758559902814,20.59522671,220.46,220.42,0.67]
["bitfinex","SOLUSD",1758559903021,15.87589585,220.46,220.43,51.23559401]
["bitfinex","SOLUSD",1758559903210,15.87589585,220.46,220.44,37.64]
["bitfinex","SOLUSD",1758559903413,16.56589585,220.46,220.45,37.62]
["bitfinex","SOLUSD",1758559903618,15.87589585,220.46,220.41,13.59559402]
["bitfinex","SOLUSD",1758559903803,15.87589585,220.46,220.43,13.59559401]
["bitfinex","SOLUSD",1758559904199,9.25571264,220.44,220.43,13.59559401]
["bitfinex","SOLUSD",1758559905520,4.71933086,220.44,220.43,14.26559401]
["bitfinex","SOLUSD",1758559905919,4.71933086,220.44,220.43,51.84559401]
["bitfinex","SOLUSD",1758559906116,4.71933086,220.46,220.43,51.84559401]
["bitfinex","SOLUSD",1758559906416,4.71933086,220.46,220.45,13.59559401]
["bitfinex","SOLUSD",1758559906804,4.71933086,220.46,220.45,51.84559401]
["bitfinex","SOLUSD",1758559907817,4.71933086,220.46,220.45,13.59559401]
["bitfinex","SOLUSD",1758559908001,4.71933086,220.46,220.41,1e-08]
["bitfinex","SOLUSD",1758559908002,9.9453011,220.46,220.41,1e-08]
["bitfinex","SOLUSD",1758559908201,4.71933086,220.42,220.41,1e-08]
["bitfinex","SOLUSD",1758559908526,4.71933086,220.42,220.41,51.15559402]
["bitfinex","SOLUSD",1758559909315,0.69,220.44,220.41,1e-08]
["bitfinex","SOLUSD",1758559909509,4.71933086,220.42,220.41,13.59559402]
["bitfinex","SOLUSD",1758559909828,4.71933086,220.42,220.41,51.13559402]
["bitfinex","SOLUSD",1758559910013,9.25612425,220.42,220.41,51.13559402]
["bitfinex","SOLUSD",1758559910320,9.25612425,220.42,220.41,51.11559402]
["bitfinex","SOLUSD",1758559910533,9.25612425,220.42,220.41,13.59559402]
["bitfinex","SOLUSD",1758559910724,9.25612425,220.42,220.41,51.11559402]
["bitfinex","SOLUSD",1758559911220,9.25612425,220.42,220.41,13.59559402]
["bitfinex","SOLUSD",1758559911425,9.25612425,220.42,220.41,51.09559402]
["bitfinex","SOLUSD",1758559912620,9.25612425,220.42,220.41,13.59559402]
["bitfinex","SOLUSD",1758559912810,9.25612425,220.42,220.41,51.05559402]
["bitfinex","SOLUSD",1758559914731,4.53620087,220.45,220.42,13.59559401]
["bitfinex","SOLUSD",1758559914911,4.71933086,220.43,220.42,13.59559401]
["bitfinex","SOLUSD",1758559915510,4.71933086,220.43,220.42,14.26559401]
["bitfinex","SOLUSD",1758559915713,4.71933086,220.43,220.42,51.01559401]
["bitfinex","SOLUSD",1758559915919,4.71933086,220.43,220.42,13.59559401]
["bitfinex","SOLUSD",1758559916129,4.71933086,220.43,220.42,50.99559401]
["bitfinex","SOLUSD",1758559917145,0.7,220.54,220.43,13.59559401]
["bitfinex","SOLUSD",1758559917449,4.71933086,220.46,220.44,38.09]
["bitfinex","SOLUSD",1758559917619,4.71933086,220.46,220.45,0.69]
["bitfinex","SOLUSD",1758559918128,4.71933086,220.46,220.45,38.09]
["bitfinex","SOLUSD",1758559918332,4.71933086,220.46,220.45,0.69]
["bitfinex","SOLUSD",1758559918506,4.71933086,220.46,220.45,38.09]
["bitfinex","SOLUSD",1758559919656,4.71933086,220.46,220.45,13.59559401]
["bitfinex","SOLUSD",1758559919946,9.2553011,220.46,220.45,50.95559401]
["bitfinex","SOLUSD",1758559920528,4.71933086,220.46,220.45,50.95559401]
["bitfinex","SOLUSD",1758559920734,4.71933086,220.46,220.45,51.64559401]
["bitfinex","SOLUSD",1758559921237,9.2553011,220.46,220.45,13.59559401]
["bitfinex","SOLUSD",1758559921423,9.2553011,220.46,220.45,50.91559401]
["bitfinex","SOLUSD",1758559921629,21.29522671,220.46,220.45,37.32]
["bitfinex","SOLUSD",1758559922027,21.29522671,220.46,220.41,14.28559402]
["bitfinex","SOLUSD",1758559922028,47.29522671,220.46,220.41,14.28559402]
["bitfinex","SOLUSD",1758559922231,4.71933086,220.42,220.41,50.91559402]
["bitfinex","SOLUSD",1758559922428,9.25612425,220.42,220.41,13.59559402]
["bitfinex","SOLUSD",1758559922628,9.25612425,220.42,220.41,37.32000001]
["bitfinex","SOLUSD",1758559922945,9.95612425,220.42,220.41,37.32000001]
["bitfinex","SOLUSD",1758559923140,9.95612425,220.42,220.41,1e-08]
["bitfinex","SOLUSD",1758559923141,35.95612425,220.42,220.41,1e-08]
["bitfinex","SOLUSD",1758559924227,9.95612425,220.42,220.41,1e-08]
["bitfinex","SOLUSD",1758559924429,35.25612425,220.42,220.41,1e-08]
["bitfinex","SOLUSD",1758559924629,9.25612425,220.42,220.41,1e-08]
["bitfinex","SOLUSD",1758559925027,9.95612425,220.42,220.41,1e-08]
["bitfinex","SOLUSD",1758559925221,35.95612425,220.42,220.41,1e-08]
["bitfinex","SOLUSD",1758559925422,9.95612425,220.42,220.41,1e-08]
["bitfinex","SOLUSD",1758559926920,35.95612425,220.42,220.41,1e-08]
["bitfinex","SOLUSD",1758559927151,9.95612425,220.42,220.41,1e-08]
["bitfinex","SOLUSD",1758559928056,35.95612425,220.42,220.41,1e-08]
["bitfinex","SOLUSD",1758559929340,9.95612425,220.42,220.41,1e-08]
["bitfinex","SOLUSD",1758559929927,35.95612425,220.42,220.41,1e-08]
["bitfinex","SOLUSD",1758559930127,9.95612425,220.42,220.41,1e-08]
["bitfinex","SOLUSD",1758559930650,33.05053941,220.42,220.41,1e-08]
["bitfinex","SOLUSD",1758559931833,7.05053941,220.42,220.41,1e-08]
["bitfinex","SOLUSD",1758559932260,33.05053941,220.42,220.41,1e-08]
["bitfinex","SOLUSD",1758559932753,7.05053941,220.42,220.41,1e-08]
["bitfinex","SOLUSD",1758559933543,32.35053941,220.42,220.41,1e-08]
["bitfinex","SOLUSD",1758559933749,6.35053941,220.42,220.41,1e-08]
["bitfinex","SOLUSD",1758559933954,32.35053941,220.42,220.41,1e-08]
["bitfinex","SOLUSD",1758559935235,4.53679339,220.42,220.41,0.67000001]
["bitfinex","SOLUSD",1758559935441,32.35053941,220.42,220.41,0.67000001]
["bitfinex","SOLUSD",1758559935641,6.35053941,220.42,220.41,0.67000001]
["bitfinex","SOLUSD",1758559936154,32.35053941,220.42,220.41,0.67000001]
["bitfinex","SOLUSD",1758559937936,27.81374602,220.42,220.41,0.67000001]
["bitfinex","SOLUSD",1758559939636,11.33932856,220.48,220.41,14.26559402]
["bitfinex","SOLUSD",1758559939833,1.81374602,220.44,220.42,14.26559401]
["bitfinex","SOLUSD",1758559940056,1.81374602,220.43,220.41,13.59559402]
["bitfinex","SOLUSD",1758559940250,1.81374602,220.43,220.41,14.26559402]
["bitfinex","SOLUSD",1758559940861,27.81374602,220.43,220.41,14.26559402]
["bitfinex","SOLUSD",1758559941359,27.81374602,220.43,220.41,1e-08]
["bitfinex","SOLUSD",1758559941551,26.0,220.42,220.41,1e-08]
["bitfinex","SOLUSD",1758559943542,30.53679339,220.42,220.41,1e-08]
["bitfinex","SOLUSD",1758559944038,31.22679339,220.42,220.41,1e-08]
["bitfinex","SOLUSD",1758559946239,32.35053941,220.42,220.41,1e-08]
["bitfinex","SOLUSD",1758559946444,33.04053941,220.42,220.41,1e-08]
["bitfinex","SOLUSD",1758559948268,70.04053941,220.42,220.41,1e-08]
["bitfinex","SOLUSD",1758559948764,54.83995009,220.42,220.41,1e-08]
["bitfinex","SOLUSD",1758559949063,91.83991486,220.42,220.41,1e-08]
["bitfinex","SOLUSD",1758559949578,88.81339334,220.42,220.41,1e-08]
["bitfinex","SOLUSD",1758559950139,97.27898038,220.42,220.41,1e-08]
["bitfinex","SOLUSD",1758559950749,94.2546314,220.42,220.41,1e-08]
["bitfinex","SOLUSD",1758559950960,97.27678018,220.42,220.41,1e-08]
["bitfinex","SOLUSD",1758559951276,111.22223484,220.42,220.41,1e-08]
["bitfinex","SOLUSD",1758559951966,104.79657216,220.42,220.41,1e-08]
["bitfinex","SOLUSD",1758559952276,108.15306999,220.42,220.41,1e-08]
["bitfinex","SOLUSD",1758559952776,111.17224023,220.42,220.41,1e-08]
["bitfinex","SOLUSD",1758559953080,27.81374602,220.3,220.29,1e-08]
["bitfinex","SOLUSD",1758559953384,26.0,220.26,220.16,8.9436269]
["bitfinex","SOLUSD",1758559953675,4.54215116,220.16,220.15,1e-08]
["bitfinex","SOLUSD",1758559954046,11.79713524,220.16,220.15,1e-08]
["bitfinex","SOLUSD",1758559954244,4.54215116,220.16,220.15,1e-08]
["bitfinex","SOLUSD",1758559954664,35.2769033,220.16,220.15,1e-08]
["bitfinex","SOLUSD",1758559954984,30.73475214,220.16,220.15,1e-08]
["bitfinex","SOLUSD",1758559955368,68.55475214,220.16,220.15,1e-08]
["bitfinex","SOLUSD",1758559955868,30.73475214,220.16,220.15,1e-08]
["bitfinex","SOLUSD",1758559956071,41.93475214,220.16,220.15,1e-08]
["bitfinex","SOLUSD",1758559958149,41.99475214,220.16,220.15,1e-08]
["bitfinex","SOLUSD",1758559958850,30.73475214,220.16,220.15,1e-08]
["bitfinex","SOLUSD",1758559959056,41.99475214,220.16,220.15,1e-08]
["bitfinex","SOLUSD",1758559959257,42.01475214,220.16,220.15,1e-08]
["bitfinex","SOLUSD",1758559960166,30.73475214,220.16,220.15,1e-08]
["bitfinex","SOLUSD",1758559960367,4.73475214,220.16,220.15,1e-08]
["bitfinex","SOLUSD",1758559960564,4.73475214,220.16,220.15,0.68000001]
["bitfinex","SOLUSD",1758559960951,4.73475214,220.16,220.15,1e-08]
["bitfinex","SOLUSD",1758559961868,9.2769033,220.16,220.15,1e-08]
["bitfinex","SOLUSD",1758559964565,44.42242896,220.16,220.15,1e-08]
["bitfinex","SOLUSD",1758559965277,81.66242896,220.16,220.15,1e-08]
["bitfinex","SOLUSD",1758559965654,44.42242896,220.16,220.15,1e-08]
["bitfinex","SOLUSD",1758559965855,81.66242896,220.16,220.15,1e-08]
["bitfinex","SOLUSD",1758559966067,82.36242896,220.16,220.15,1e-08]
["bitfinex","SOLUSD",1758559966660,45.12242896,220.16,220.15,1e-08]
["bitfinex","SOLUSD",1758559966967,82.34242896,220.16,220.15,1e-08]
["bitfinex","SOLUSD",1758559967674,45.12242896,220.16,220.15,1e-08]
["bitfinex","SOLUSD",1758559967867,82.30242896,220.16,220.15,1e-08]
["bitfinex","SOLUSD",1758559971776,44.42242896,220.16,220.15,1e-08]
["bitfinex","SOLUSD",1758559971969,37.48229006,220.16,220.15,1e-08]
["bitfinex","SOLUSD",1758559972160,44.42242896,220.16,220.15,1e-08]
["bitfinex","SOLUSD",1758559974581,33.38248183,220.16,220.15,1e-08]
["bitfinex","SOLUSD",1758559976386,34.08248183,220.16,220.15,1e-08]
["bitfinex","SOLUSD",1758559977262,36.9228125,220.16,220.15,1e-08]
["bitfinex","SOLUSD",1758559977673,50.51840651,220.16,220.15,1e-08]
["bitfinex","SOLUSD",1758559979569,87.51840651,220.16,220.15,1e-08]
["bitfinex","SOLUSD",1758559979961,50.51840651,220.16,220.15,1e-08]
["bitfinex","SOLUSD",1758559980366,101.17929765,220.16,220.15,1e-08]
["bitfinex","SOLUSD",1758559980694,64.17929765,220.16,220.15,1e-08]
["bitfinex","SOLUSD",1758559980874,101.17929765,220.16,220.15,1e-08]
["bitfinex","SOLUSD",1758559981464,8.08248183,220.16,220.15,1e-08]
["bitfinex","SOLUSD",1758559981685,7.38248183,220.16,220.15,1e-08]
["bitfinex","SOLUSD",1758559982187,44.46248183,220.16,220.15,1e-08]
["bitfinex","SOLUSD",1758559982387,45.12248183,220.16,220.15,1e-08]
["bitfinex","SOLUSD",1758559983373,7.38248183,220.16,220.15,1e-08]
["bitfinex","SOLUSD",1758559983586,44.44248183,220.16,220.15,1e-08]
["bitfinex","SOLUSD",1758559983766,7.38248183,220.16,220.15,1e-08]
["bitfinex","SOLUSD",1758559985890,8.04248183,220.16,220.15,1e-08]
["bitfinex","SOLUSD",1758559986392,61.49840651,220.16,220.15,1e-08]
["bitfinex","SOLUSD",1758559986596,61.51840651,220.16,220.15,1e-08]
["bitfinex","SOLUSD",1758559987471,10.8828125,220.16,220.15,1e-08]
["bitfinex","SOLUSD",1758559987789,47.9028125,220.16,220.15,1e-08]
["bitfinex","SOLUSD",1758559988105,7.38248183,220.16,220.15,1e-08]
["bitfinex","SOLUSD",1758559988689,6.93874256,220.16,220.15,1e-08]
["bitfinex","SOLUSD",1758559992383,11.48089372,220.16,220.15,1e-08]
["bitfinex","SOLUSD",1758559992589,18.41963628,220.16,220.15,1e-08]
["bitfinex","SOLUSD",1758559993088,11.48089372,220.16,220.15,1e-08]
["bitfinex","SOLUSD",1758559993287,6.93874256,220.16,220.15,1e-08]
["bitfinex","SOLUSD",1758559996112,0.71,220.28,220.15,1e-08]
["bitfinex","SOLUSD",1758559996476,6.93874256,220.17,220.15,1e-08]
["bitfinex","SOLUSD",1758559997595,6.93874256,220.17,220.15,13.59559402]
["bitfinex","SOLUSD",1758559997897,6.93874256,220.17,220.11,15.90114033]
["bitfinex","SOLUSD",1758559997898,26.0,220.13,219.92,0.1]
["bitfinex","SOLUSD",1758559998098,31.5452279,220.16,220.01,13.64846114]
["bitfinex","SOLUSD",1758559998099,6.93874256,220.02,220.01,13.64846114]
["bitfinex","SOLUSD",1758559998285,6.93874256,220.02,219.93,11.36697677]
["bitfinex","SOLUSD",1758559998593,6.93874256,220.02,219.97,4.54598554]
["bitfinex","SOLUSD",1758559998992,6.93874256,220.02,219.93,11.36697677]
["bitfinex","SOLUSD",1758559998993,11.4838669,220.02,219.92,0.1]
["bitfinex","SOLUSD",1758559999197,11.4838669,220.02,219.95,42.16644854]
["bitfinex","SOLUSD",1758559999711,11.4838669,220.02,219.95,55.76204255]
["bitfinex","SOLUSD",1758560000280,11.4838669,220.02,219.95,18.14204255]
["bitfinex","SOLUSD",1758560000476,11.4838669,220.02,219.97,37.62]
["bitfinex","SOLUSD",1758560002602,6.93874256,220.02,219.97,42.16599762]
["bitfinex","SOLUSD",1758560002801,4.54418913,220.07,219.97,37.62]
["bitfinex","SOLUSD",1758560003096,6.93874256,220.01,219.97,37.62]
["bitfinex","SOLUSD",1758560003312,6.93874256,220.01,220.0,238.59559401]
["bitfinex","SOLUSD",1758560003675,7.64874256,220.01,220.0,201.6065323]
["bitfinex","SOLUSD",1758560003877,39.59559401,219.93,219.92,0.1]
["bitfinex","SOLUSD",1758560004081,39.65644821,219.93,219.92,0.1]
["bitfinex","SOLUSD",1758560004291,36.29748209,219.93,219.89,0.04113628]
["bitfinex","SOLUSD",1758560004480,11.48626416,219.9,219.89,0.04113628]
["bitfinex","SOLUSD",1758560005297,15.45194221,219.9,219.89,0.04113628]
["bitfinex","SOLUSD",1758560005487,11.48626416,219.9,219.89,0.04113628]
["bitfinex","SOLUSD",1758560005694,47.35553417,219.9,219.86,1e-08]
["bitfinex","SOLUSD",1758560005893,39.87748512,219.87,219.86,1e-08]
["bitfinex","SOLUSD",1758560006091,32.93874256,219.87,219.86,1e-08]
["bitfinex","SOLUSD",1758560006294,39.87748512,219.87,219.86,1e-08]
["bitfinex","SOLUSD",1758560006490,45.0456272,219.87,219.86,1e-08]
["bitfinex","SOLUSD",1758560008884,48.37840546,219.87,219.86,1e-08]
["bitfinex","SOLUSD",1758560009085,86.57840546,219.87,219.86,1e-08]
["bitfinex","SOLUSD",1758560009287,48.37840546,219.87,219.86,1e-08]
["bitfinex","SOLUSD",1758560009485,40.8196629,219.87,219.86,1e-08]
["bitfinex","SOLUSD",1758560009685,44.4256272,219.87,219.86,1e-08]
["bitfinex","SOLUSD",1758560009885,83.2656272,219.87,219.86,1e-08]
["bitfinex","SOLUSD",1758560010903,86.5899893,219.87,219.86,1e-08]
["bitfinex","SOLUSD",1758560011285,61.96558331,219.87,219.86,1e-08]
["bitfinex","SOLUSD",1758560011485,103.46588343,219.87,219.86,1e-08]
["bitfinex","SOLUSD",1758560011704,65.28588343,219.87,219.86,1e-08]
["bitfinex","SOLUSD",1758560011911,86.5699893,219.87,219.86,1e-08]
["bitfinex","SOLUSD",1758560012309,83.2456272,219.87,219.86,1e-08]
["bitfinex","SOLUSD",1758560012608,47.74228009,219.87,219.86,1e-08]
["bitfinex","SOLUSD",1758560012813,85.94228009,219.87,219.86,1e-08]
["bitfinex","SOLUSD",1758560013111,86.56228009,219.87,219.86,1e-08]
["bitfinex","SOLUSD",1758560014004,48.36228009,219.87,219.86,1e-08]
["bitfinex","SOLUSD",1758560014495,85.90228009,219.87,219.86,1e-08]
["bitfinex","SOLUSD",1758560014689,86.52228009,219.87,219.86,1e-08]
["bitfinex","SOLUSD",1758560015109,48.36228009,219.87,219.86,1e-08]
["bitfinex","SOLUSD",1758560015296,86.52228009,219.87,219.86,1e-08]
["bitfinex","SOLUSD",1758560015611,40.80353753,219.87,219.86,1e-08]
["bitfinex","SOLUSD",1758560016404,47.74228009,219.87,219.86,1e-08]
["bitfinex","SOLUSD",1758560017790,85.84228009,219.87,219.86,1e-08]
["bitfinex","SOLUSD",1758560018408,40.80353753,219.87,219.86,0.68000001]
["bitfinex","SOLUSD",1758560018611,14.80353753,219.87,219.86,0.68000001]
["bitfinex","SOLUSD",1758560019115,11.48688464,219.87,219.86,0.68000001]
["bitfinex","SOLUSD",1758560019421,37.48688464,219.87,219.86,0.68000001]
["bitfinex","SOLUSD",1758560019722,37.48688464,219.87,219.86,1e-08]
["bitfinex","SOLUSD",1758560019894,44.4256272,219.87,219.86,1e-08]
["bitfinex","SOLUSD",1758560020093,37.48688464,219.87,219.86,1e-08]
["bitfinex","SOLUSD",1758560020791,32.93874256,219.87,219.86,1e-08]
["bitfinex","SOLUSD",1758560021015,6.93874256,219.87,219.86,0.68000001]
["bitfinex","SOLUSD",1758560021217,6.93874256,219.87,219.86,1e-08]
["bitfinex","SOLUSD",1758560021393,13.87748512,219.87,219.86,1e-08]
["bitfinex","SOLUSD",1758560021593,6.93874256,219.87,219.86,1e-08]
["bitfinex","SOLUSD",1758560021812,13.87748512,219.87,219.86,1e-08]
["bitfinex","SOLUSD",1758560022318,18.4256272,219.87,219.86,1e-08]
["bitfinex","SOLUSD",1758560022712,45.0456272,219.87,219.86,1e-08]
["bitfinex","SOLUSD",1758560022920,57.1656272,219.87,219.86,1e-08]
["bitfinex","SOLUSD",1758560023516,18.4256272,219.87,219.86,1e-08]
["bitfinex","SOLUSD",1758560023903,83.1456272,219.87,219.86,1e-08]
["bitfinex","SOLUSD",1758560024235,57.1456272,219.87,219.86,1e-08]
["bitfinex","SOLUSD",1758560024400,45.0456272,219.87,219.86,1e-08]
["bitfinex","SOLUSD",1758560024601,52.1342766,219.87,219.86,1e-08]
["bitfinex","SOLUSD",1758560024842,52.1142766,219.87,219.86,1e-08]
["bitfinex","SOLUSD",1758560025206,14.0342766,219.87,219.86,1e-08]
["bitfinex","SOLUSD",1758560025414,13.4142766,219.87,219.86,1e-08]
["bitfinex","SOLUSD",1758560025616,52.0942766,219.87,219.86,1e-08]
["bitfinex","SOLUSD",1758560025836,39.4142766,219.87,219.86,1e-08]
["bitfinex","SOLUSD",1758560026024,51.4742766,219.87,219.86,1e-08]
["bitfinex","SOLUSD",1758560026330,52.0942766,219.87,219.86,1e-08]
["bitfinex","SOLUSD",1758560026923,14.0342766,219.87,219.86,1e-08]
["bitfinex","SOLUSD",1758560027607,65.64987061,219.87,219.86,1e-08]
["bitfinex","SOLUSD",1758560027808,53.62987061,219.87,219.86,1e-08]
["bitfinex","SOLUSD",1758560028107,51.4142766,219.87,219.86,1e-08]
["bitfinex","SOLUSD",1758560028311,52.0342766,219.87,219.86,1e-08]
["bitfinex","SOLUSD",1758560029441,65.62987061,219.87,219.86,1e-08]
["bitfinex","SOLUSD",1758560031843,65.00987061,219.87,219.86,1e-08]
["bitfinex","SOLUSD",1758560032016,65.62987061,219.87,219.86,1e-08]
["bitfinex","SOLUSD",1758560032621,65.88423304,219.87,219.86,1e-08]
["bitfinex","SOLUSD",1758560033619,69.17902771,219.87,219.86,1e-08]
["bitfinex","SOLUSD",1758560033932,7.84293675,219.87,219.86,1e-08]
["bitfinex","SOLUSD",1758560034122,39.66863903,219.87,219.86,1e-08]
["bitfinex","SOLUSD",1758560034325,51.54863903,219.87,219.86,1e-08]
["bitfinex","SOLUSD",1758560035051,85.65970464,219.87,219.67,0.1]
["bitfinex","SOLUSD",1758560035234,33.29639756,219.84,219.82,0.68]
["bitfinex","SOLUSD",1758560035534,26.0,219.81,219.8,0.68]
["bitfinex","SOLUSD",1758560035733,26.0,219.8,219.7,4.55157378]
["bitfinex","SOLUSD",1758560036313,26.0,219.8,219.71,0.68]
["bitfinex","SOLUSD",1758560036618,1.82409939,219.72,219.71,0.68]
["bitfinex","SOLUSD",1758560036936,1.82409939,219.72,219.71,5.23145418]
["bitfinex","SOLUSD",1758560038832,1.82409939,219.73,219.71,5.23145418]
["bitfinex","SOLUSD",1758560039037,1.82409939,219.75,219.73,13.59559401]
["bitfinex","SOLUSD",1758560039226,1.82409939,219.75,219.74,14.31559401]
["bitfinex","SOLUSD",1758560039837,26.0,219.81,219.74,14.31559401]
["bitfinex","SOLUSD",1758560040027,1.82409939,219.75,219.74,13.59559401]
["bitfinex","SOLUSD",1758560040216,1.82409939,219.75,219.74,18.14642681]
["bitfinex","SOLUSD",1758560040536,1.82409939,219.75,219.74,18.86642681]
["bitfinex","SOLUSD",1758560040937,33.29639756,219.84,219.74,18.86642681]
["bitfinex","SOLUSD",1758560041138,4.54913956,219.83,219.74,18.14642681]
["bitfinex","SOLUSD",1758560041338,1.82409939,219.76,219.74,18.14642681]
["bitfinex","SOLUSD",1758560041540,4.54648783,219.95,219.75,13.59559401]
["bitfinex","SOLUSD",1758560041730,1.82409939,219.82,219.76,0.72]
["bitfinex","SOLUSD",1758560042046,1.82409939,219.82,219.78,13.59559401]
["bitfinex","SOLUSD",1758560042243,1.82409939,219.82,219.81,4.54938355]
["bitfinex","SOLUSD",1758560042739,1.82409939,219.82,219.81,5.26938355]
["bitfinex","SOLUSD",1758560043035,4.54648783,219.95,219.82,13.59559401]
["bitfinex","SOLUSD",1758560043238,4.5458678,219.98,219.84,13.59559401]
["bitfinex","SOLUSD",1758560043420,1.82409939,219.9,219.86,13.59559401]
["bitfinex","SOLUSD",1758560043620,1.82409939,219.9,219.82,13.59559401]
["bitfinex","SOLUSD",1758560043621,1.10409939,219.9,219.82,13.59559401]
["bitfinex","SOLUSD",1758560043818,1.10409939,219.9,219.87,0.72]
["bitfinex","SOLUSD",1758560044045,7.29639756,220.08,219.88,51.33559401]
["bitfinex","SOLUSD",1758560044046,0.66,220.07,219.88,51.33559401]
["bitfinex","SOLUSD",1758560044346,1.82409939,219.97,219.92,13.59559401]
["bitfinex","SOLUSD",1758560044546,1.82409939,219.97,219.94,13.59559401]
["bitfinex","SOLUSD",1758560044721,1.82409939,219.99,219.95,0.72]
["bitfinex","SOLUSD",1758560045128,1.82409939,219.99,219.95,38.48]
["bitfinex","SOLUSD",1758560045419,1.82409939,219.98,219.96,5.26609483]
["bitfinex","SOLUSD",1758560045625,1.82409939,219.98,219.97,0.72]
["bitfinex","SOLUSD",1758560046138,1.82409939,219.99,219.97,0.72]
["bitfinex","SOLUSD",1758560046321,22.33052968,220.08,219.97,38.44]
["bitfinex","SOLUSD",1758560046322,1.82409939,220.0,219.97,38.44]
["bitfinex","SOLUSD",1758560046642,4.73782418,219.98,219.94,4.54663013]
["bitfinex","SOLUSD",1758560046824,4.73782418,219.98,219.96,13.59559401]
["bitfinex","SOLUSD",1758560047020,4.73782418,219.98,219.97,52.01559401]
["bitfinex","SOLUSD",1758560047329,4.73782418,219.99,219.97,52.01559401]
["bitfinex","SOLUSD",1758560047628,5.40368725,220.09,219.98,42.9458678]
["bitfinex","SOLUSD",1758560047829,4.73782418,220.0,219.99,38.4]
["bitfinex","SOLUSD",1758560048838,4.5439,220.08,220.0,4.54545454]
["bitfinex","SOLUSD",1758560049040,4.73782418,220.01,220.0,4.54545454]
["bitfinex","SOLUSD",1758560049241,0.2,220.09,220.01,13.59559401]
["bitfinex","SOLUSD",1758560049419,4.73782418,220.04,220.01,13.59559401]
["bitfinex","SOLUSD",1758560049620,4.73782418,220.04,220.02,0.72]
["bitfinex","SOLUSD",1758560049938,4.73782418,220.04,220.03,37.68]
["bitfinex","SOLUSD",1758560050133,4.73782418,220.04,220.03,38.4]
["bitfinex","SOLUSD",1758560051626,4.73782418,220.04,220.03,14.31559401]
["bitfinex","SOLUSD",1758560051826,4.73782418,220.04,220.03,51.93559401]
["bitfinex","SOLUSD",1758560052217,4.73782418,220.04,220.03,14.31559401]
["bitfinex","SOLUSD",1758560052422,4.73782418,220.04,220.03,51.93559401]
["bitfinex","SOLUSD",1758560052625,4.73782418,220.04,220.03,56.48032687]
["bitfinex","SOLUSD",1758560053221,4.73782418,220.04,220.03,18.86032687]
["bitfinex","SOLUSD",1758560053443,4.73782418,220.04,220.03,38.3]
["bitfinex","SOLUSD",1758560053825,4.73782418,220.04,220.03,0.72]
["bitfinex","SOLUSD",1758560054019,4.73782418,220.04,220.03,38.3]
["bitfinex","SOLUSD",1758560054944,4.73782418,220.04,220.03,0.72]
["bitfinex","SOLUSD",1758560055138,4.73782418,220.04,220.03,38.26]
["bitfinex","SOLUSD",1758560055341,4.73782418,220.04,220.03,0.72]
["bitfinex","SOLUSD",1758560055524,4.73782418,220.04,220.03,38.26]
["bitfinex","SOLUSD",1758560056045,4.73782418,220.04,220.03,0.72]
["bitfinex","SOLUSD",1758560056246,4.73782418,220.04,220.03,38.22]
["bitfinex","SOLUSD",1758560056446,5.45782418,220.04,219.97,13.59559401]
["bitfinex","SOLUSD",1758560056747,0.72,220.04,219.98,38.23]
["bitfinex","SOLUSD",1758560056944,16.62619886,220.04,219.96,13.59559401]
["bitfinex","SOLUSD",1758560057150,0.72,220.03,219.97,37.5]
["bitfinex","SOLUSD",1758560057350,0.72,220.02,219.97,37.5]
["bitfinex","SOLUSD",1758560057825,0.72,220.02,219.92,13.59559401]
["bitfinex","SOLUSD",1758560057826,9.28374543,219.98,219.92,14.30559401]
["bitfinex","SOLUSD",1758560058022,4.73782418,219.94,219.93,13.59559401]
["bitfinex","SOLUSD",1758560058245,4.73782418,219.94,219.93,51.80559401]
["bitfinex","SOLUSD",1758560058443,4.73782418,219.94,219.93,14.30559401]
["bitfinex","SOLUSD",1758560058751,4.73782418,219.94,219.93,51.80559401]
["bitfinex","SOLUSD",1758560059044,4.73782418,219.94,219.93,51.78559401]
["bitfinex","SOLUSD",1758560060439,4.73782418,219.94,219.93,56.33249529]
["bitfinex","SOLUSD",1758560061033,4.73782418,219.94,219.93,18.85249529]
["bitfinex","SOLUSD",1758560061240,4.73782418,219.94,219.93,56.27249529]
["bitfinex","SOLUSD",1758560062757,4.73782418,219.94,219.87,11.37012096]
["bitfinex","SOLUSD",1758560062937,4.73782418,219.91,219.88,37.38]
["bitfinex","SOLUSD",1758560063151,4.73782418,219.89,219.88,51.68559401]
["bitfinex","SOLUSD",1758560063453,4.73782418,219.89,219.88,14.30559401]
["bitfinex","SOLUSD",1758560063650,4.73782418,219.89,219.88,13.59559401]
["bitfinex","SOLUSD",1758560063834,4.73782418,219.89,219.88,0.71]
["bitfinex","SOLUSD",1758560064036,4.73782418,219.89,219.88,38.07]
["bitfinex","SOLUSD",1758560064240,4.73782418,219.89,219.88,37.36]
["bitfinex","SOLUSD",1758560065558,4.73782418,219.89,219.86,13.59559401]
["bitfinex","SOLUSD",1758560065859,5.26671218,219.94,219.87,0.71]
["bitfinex","SOLUSD",1758560066159,4.54710803,219.92,219.88,37.32]
["bitfinex","SOLUSD",1758560066339,0.72,219.91,219.88,37.32]
["bitfinex","SOLUSD",1758560066858,4.73782418,219.89,219.88,37.32]
["bitfinex","SOLUSD",1758560067839,4.54703161,219.93,219.88,37.32]
["bitfinex","SOLUSD",1758560068056,0.67,219.95,219.88,38.03]
["bitfinex","SOLUSD",1758560068363,4.73782418,219.91,219.89,0.71]
["bitfinex","SOLUSD",1758560068660,5.21649669,219.95,219.9,37.28]
["bitfinex","SOLUSD",1758560068837,0.67,219.94,219.91,37.28]
["bitfinex","SOLUSD",1758560069037,0.67,219.94,219.87,0.71]
["bitfinex","SOLUSD",1758560069237,0.67,219.94,219.88,37.28]
["bitfinex","SOLUSD",1758560069441,0.67,219.94,219.87,0.71]
["bitfinex","SOLUSD",1758560069645,0.67,219.93,219.88,37.26]
["bitfinex","SOLUSD",1758560069829,1.82077203,219.89,219.88,37.26]
["bitfinex","SOLUSD",1758560070234,1.82077203,219.89,219.85,13.59559401]
["bitfinex","SOLUSD",1758560070455,1.82077203,219.86,219.84,0.71]
["bitfinex","SOLUSD",1758560070643,0.67,219.91,219.85,37.24]
["bitfinex","SOLUSD",1758560070841,1.82077203,219.86,219.85,37.24]
["bitfinex","SOLUSD",1758560071357,1.82077203,219.86,219.85,37.95]
["bitfinex","SOLUSD",1758560071757,1.82077203,219.86,219.85,37.93]
["bitfinex","SOLUSD",1758560072563,1.82077203,219.86,219.85,37.2]
["bitfinex","SOLUSD",1758560072864,1.82077203,219.86,219.85,0.71]
["bitfinex","SOLUSD",1758560073065,1.82077203,219.86,219.85,37.91]
["bitfinex","SOLUSD",1758560073950,1.82077203,219.86,219.85,42.45855583]
["bitfinex","SOLUSD",1758560074664,1.82077203,219.89,219.85,42.45855583]
["bitfinex","SOLUSD",1758560074965,26.67,219.93,219.86,0.71]
["bitfinex","SOLUSD",1758560075266,1.82077203,219.89,219.86,0.71]
["bitfinex","SOLUSD",1758560075656,1.82077203,219.89,219.86,14.30559401]
["bitfinex","SOLUSD",1758560075859,1.82077203,219.89,219.87,4.54814208]
["bitfinex","SOLUSD",1758560076061,1.82077203,219.89,219.87,5.25814208]
["bitfinex","SOLUSD",1758560076259,0.67,219.98,219.88,14.30559401]
["bitfinex","SOLUSD",1758560076566,0.67,220.1,219.94,13.59559401]
["bitfinex","SOLUSD",1758560076863,0.87,220.09,219.94,13.59559401]
["bitfinex","SOLUSD",1758560077066,1.82077203,220.05,219.96,13.59559401]
["bitfinex","SOLUSD",1758560077446,1.82077203,220.05,219.98,13.59559401]
["bitfinex","SOLUSD",1758560077649,1.82077203,220.05,219.99,38.13]
["bitfinex","SOLUSD",1758560077961,0.2,220.09,220.03,13.59559401]
["bitfinex","SOLUSD",1758560078167,2.02077203,220.09,220.04,38.13]
["bitfinex","SOLUSD",1758560078364,0.2,220.09,220.05,13.59559401]
["bitfinex","SOLUSD",1758560078663,0.2,220.09,220.06,38.13]
["bitfinex","SOLUSD",1758560078857,0.2,220.09,220.07,13.59559401]
["bitfinex","SOLUSD",1758560079056,0.2,220.09,220.06,38.13]
["bitfinex","SOLUSD",1758560079057,0.67,220.08,220.01,5.25524517]
["bitfinex","SOLUSD",1758560079260,4.73267566,220.08,220.02,51.72559401]
["bitfinex","SOLUSD",1758560079873,4.73267566,220.08,220.04,13.59559401]
["bitfinex","SOLUSD",1758560080174,4.73267566,220.08,220.05,37.46]
["bitfinex","SOLUSD",1758560080778,4.73267566,220.08,220.04,18.1401491]
["bitfinex","SOLUSD",1758560080947,4.73267566,220.08,220.04,18.8501491]
["bitfinex","SOLUSD",1758560081144,4.73267566,220.06,220.02,4.54497264]
["bitfinex","SOLUSD",1758560081458,4.73267566,220.04,220.02,0.71]
["bitfinex","SOLUSD",1758560081658,4.73267566,220.04,220.03,37.42]
["bitfinex","SOLUSD",1758560082257,26.67,220.08,220.03,4.54483479]
["bitfinex","SOLUSD",1758560082463,4.73267566,220.04,220.0,13.59559401]
["bitfinex","SOLUSD",1758560082659,4.73267566,220.01,219.99,0.71]
["bitfinex","SOLUSD",1758560082867,4.73267566,220.01,220.0,37.4]
["bitfinex","SOLUSD",1758560083358,5.40267566,220.01,220.0,37.4]
["bitfinex","SOLUSD",1758560083563,4.73267566,220.01,220.0,37.4]
["bitfinex","SOLUSD",1758560084473,4.73267566,220.01,220.0,42.65545454]
["bitfinex","SOLUSD",1758560084768,26.0,220.08,220.01,13.59559401]
["bitfinex","SOLUSD",1758560085078,4.73267566,220.02,220.01,13.59559401]
["bitfinex","SOLUSD",1758560085272,4.73267566,220.02,220.01,14.30559401]
["bitfinex","SOLUSD",1758560085575,26.0,220.08,220.01,14.30559401]
["bitfinex","SOLUSD",1758560085777,4.73267566,220.03,220.02,14.30559401]
["bitfinex","SOLUSD",1758560086072,4.73267566,220.03,220.02,13.59559401]
["bitfinex","SOLUSD",1758560086683,6.94246094,220.03,220.02,37.38]
["bitfinex","SOLUSD",1758560086977,6.94246094,220.03,220.02,37.36]
["bitfinex","SOLUSD",1758560087162,7.61246094,220.03,220.02,37.36]
["bitfinex","SOLUSD",1758560088484,7.61246094,220.03,219.91,20.0]
["bitfinex","SOLUSD",1758560088485,26.0,219.99,219.76,20.0]
["bitfinex","SOLUSD",1758560088657,26.0,219.99,219.62,5.0]
["bitfinex","SOLUSD",1758560088658,0.67,219.98,219.83,45.76232341]
["bitfinex","SOLUSD",1758560088864,6.94246094,219.84,219.83,45.76232341]
["bitfinex","SOLUSD",1758560089390,0.67,219.93,219.83,50.31125111]
["bitfinex","SOLUSD",1758560089568,0.67,219.93,219.84,0.71]
["bitfinex","SOLUSD",1758560089883,6.94246094,219.87,219.85,37.88]
["bitfinex","SOLUSD",1758560090193,6.94246094,219.87,219.86,0.71]
["bitfinex","SOLUSD",1758560090486,4.54834894,219.86,219.77,38.61]
["bitfinex","SOLUSD",1758560090660,6.94246094,219.78,219.77,0.71]
["bitfinex","SOLUSD",1758560090860,6.94246094,219.78,219.77,38.67]
["bitfinex","SOLUSD",1758560091777,6.94246094,219.78,219.77,43.2201569]
["bitfinex","SOLUSD",1758560092163,6.94246094,219.78,219.7,3.08588034]
["bitfinex","SOLUSD",1758560092164,7.61246094,219.78,219.7,3.08588034]
["bitfinex","SOLUSD",1758560092364,6.94246094,219.71,219.7,0.71]
["bitfinex","SOLUSD",1758560092662,6.94246094,219.71,219.7,43.32160697]
["bitfinex","SOLUSD",1758560093274,6.94246094,219.71,219.7,5.26160697]
["bitfinex","SOLUSD",1758560093476,6.94246094,219.71,219.7,43.32160697]
["bitfinex","SOLUSD",1758560093885,6.94246094,219.71,219.7,4.55160697]
["bitfinex","SOLUSD",1758560094082,6.94246094,219.71,219.67,0.1]
["bitfinex","SOLUSD",1758560094302,6.94246094,219.68,219.67,0.1]
["bitfinex","SOLUSD",1758560094465,6.94246094,219.68,219.67,38.42]
["bitfinex","SOLUSD",1758560094665,6.94246094,219.68,219.67,0.1]
["bitfinex","SOLUSD",1758560094869,6.94246094,219.68,219.67,38.42]
["bitfinex","SOLUSD",1758560095684,0.67,219.75,219.67,39.13]
["bitfinex","SOLUSD",1758560095892,6.94246094,219.68,219.67,39.13]
["bitfinex","SOLUSD",1758560096186,6.94246094,219.68,219.67,43.68210379]
["bitfinex","SOLUSD",1758560096364,6.94246094,219.68,219.67,43.64210379]
["bitfinex","SOLUSD",1758560096976,6.94246094,219.68,219.67,39.07]
["bitfinex","SOLUSD",1758560097296,0.68,219.68,219.67,0.1]
["bitfinex","SOLUSD",1758560097471,7.62246094,219.68,219.67,0.1]
["bitfinex","SOLUSD",1758560098290,12.17453668,219.68,219.67,0.1]
["bitfinex","SOLUSD",1758560099179,19.11699762,219.68,219.67,0.1]
["bitfinex","SOLUSD",1758560099377,12.17453668,219.68,219.67,0.1]
["bitfinex","SOLUSD",1758560100272,19.11699762,219.68,219.67,0.1]
["bitfinex","SOLUSD",1758560100593,12.17453668,219.68,219.67,0.1]
["bitfinex","SOLUSD",1758560101091,19.11699762,219.68,219.67,0.1]
["bitfinex","SOLUSD",1758560102492,12.17453668,219.68,219.67,1e-08]
["bitfinex","SOLUSD",1758560102869,19.11699762,219.68,219.67,1e-08]
["bitfinex","SOLUSD",1758560103278,32.71259163,219.68,219.67,1e-08]
["bitfinex","SOLUSD",1758560103677,57.69699762,219.68,219.67,1e-08]
["bitfinex","SOLUSD",1758560104690,71.27259163,219.68,219.67,1e-08]
["bitfinex","SOLUSD",1758560105194,26.0,219.65,219.62,1e-08]
["bitfinex","SOLUSD",1758560105391,4.55311205,219.63,219.62,1e-08]
["bitfinex","SOLUSD",1758560105595,30.55311205,219.63,219.62,1e-08]
["bitfinex","SOLUSD",1758560105978,26.0,219.63,219.62,1e-08]
["bitfinex","SOLUSD",1758560106180,32.94246094,219.63,219.62,1e-08]
["bitfinex","SOLUSD",1758560107094,32.94246094,219.63,219.62,0.71000001]
["bitfinex","SOLUSD",1758560107287,0.68,219.69,219.62,0.71000001]
["bitfinex","SOLUSD",1758560107597,4.55114867,219.73,219.63,13.59559401]
["bitfinex","SOLUSD",1758560107776,4.55114867,219.73,219.65,13.59559401]
["bitfinex","SOLUSD",1758560107975,4.55114867,219.73,219.66,0.71]
["bitfinex","SOLUSD",1758560108197,6.94246094,219.67,219.66,0.71]
["bitfinex","SOLUSD",1758560108400,0.68,219.8,219.66,14.30559401]
["bitfinex","SOLUSD",1758560108700,6.94246094,219.72,219.67,52.86559401]
["bitfinex","SOLUSD",1758560108909,6.94246094,219.72,219.69,13.59559401]
["bitfinex","SOLUSD",1758560109103,6.94246094,219.73,219.7,0.71]
["bitfinex","SOLUSD",1758560109477,4.54938355,219.81,219.7,5.26162415]
["bitfinex","SOLUSD",1758560109677,4.54938355,219.81,219.69,13.59559401]
["bitfinex","SOLUSD",1758560109678,12.05397634,219.8,219.71,0.71]
["bitfinex","SOLUSD",1758560109883,6.94246094,219.72,219.71,0.71]
["bitfinex","SOLUSD",1758560110489,26.0,219.77,219.71,0.71]
["bitfinex","SOLUSD",1758560110780,6.94246094,219.79,219.72,13.59559401]
["bitfinex","SOLUSD",1758560110994,6.94246094,219.79,219.74,13.59559401]
["bitfinex","SOLUSD",1758560111196,6.94246094,219.79,219.75,0.71]
["bitfinex","SOLUSD",1758560111582,6.94246094,219.79,219.76,38.66]
["bitfinex","SOLUSD",1758560111793,5.22833296,219.87,219.77,0.71]
["bitfinex","SOLUSD",1758560112000,15.91343093,219.94,219.78,13.59559401]
["bitfinex","SOLUSD",1758560112175,6.94246094,219.86,219.8,13.59559401]
["bitfinex","SOLUSD",1758560112380,6.94246094,219.85,219.81,39.41]
["bitfinex","SOLUSD",1758560112580,6.94246094,219.85,219.82,0.71]
["bitfinex","SOLUSD",1758560112781,6.94246094,219.85,219.83,0.71]
["bitfinex","SOLUSD",1758560112988,26.0,219.91,219.83,0.71]
["bitfinex","SOLUSD",1758560113304,6.94246094,219.86,219.83,0.71]
["bitfinex","SOLUSD",1758560113599,4.54767255,219.9,219.83,0.71]
["bitfinex","SOLUSD",1758560113784,4.5472814,219.92,219.83,0.71]
["bitfinex","SOLUSD",1758560114176,6.94246094,219.87,219.83,0.71]
["bitfinex","SOLUSD",1758560114511,6.94246094,219.87,219.84,0.71]
["bitfinex","SOLUSD",1758560114819,0.67,220.0,219.86,13.59559401]
["bitfinex","SOLUSD",1758560114998,13.51107288,220.04,219.88,13.59559401]
["bitfinex","SOLUSD",1758560114999,4.54504135,220.02,219.88,13.59559401]
["bitfinex","SOLUSD",1758560115312,6.94246094,219.95,219.9,13.59559401]
["bitfinex","SOLUSD",1758560115486,6.94246094,219.97,219.91,5.20731481]
["bitfinex","SOLUSD",1758560115688,6.94246094,219.97,219.92,0.66]
["bitfinex","SOLUSD",1758560115901,6.94246094,219.97,219.93,0.66]
["bitfinex","SOLUSD",1758560116212,6.94246094,219.97,219.93,40.12]
["bitfinex","SOLUSD",1758560116425,6.94246094,219.97,219.94,0.66]
["bitfinex","SOLUSD",1758560116716,6.94246094,219.97,219.95,0.66]
["bitfinex","SOLUSD",1758560116912,4.54504135,220.02,219.95,0.66]
["bitfinex","SOLUSD",1758560117385,6.94246094,219.97,219.95,0.66]
["bitfinex","SOLUSD",1758560118008,7.61246094,219.97,219.9,39.38]
["bitfinex","SOLUSD",1758560118181,6.94246094,219.92,219.9,39.38]
["bitfinex","SOLUSD",1758560118384,0.67,219.97,219.9,40.04]
["bitfinex","SOLUSD",1758560118582,6.94246094,219.92,219.9,40.04]
["bitfinex","SOLUSD",1758560118795,6.94246094,219.92,219.9,39.38]
["bitfinex","SOLUSD",1758560119087,5.21610198,219.97,219.91,0.66]
["bitfinex","SOLUSD",1758560119421,6.94246094,219.92,219.91,0.66]
["bitfinex","SOLUSD",1758560119621,6.94246094,219.94,219.92,13.59559401]
["bitfinex","SOLUSD",1758560119787,6.94246094,219.95,219.93,0.66]
["bitfinex","SOLUSD",1758560119991,6.94246094,219.95,219.92,13.59559401]
["bitfinex","SOLUSD",1758560119992,6.94246094,219.95,219.94,39.98]
["bitfinex","SOLUSD",1758560120603,6.94246094,219.95,219.94,0.66]
["bitfinex","SOLUSD",1758560120806,7.61246094,219.95,219.91,39.28]
["bitfinex","SOLUSD",1758560121107,6.94246094,219.91,219.9,39.28]
["bitfinex","SOLUSD",1758560121306,6.94246094,219.91,219.9,39.94]
["bitfinex","SOLUSD",1758560121503,4.54652229,219.95,219.9,39.92]
["bitfinex","SOLUSD",1758560121706,4.54652229,219.95,219.9,39.26]
["bitfinex","SOLUSD",1758560122095,4.54652229,219.95,219.91,0.66]
["bitfinex","SOLUSD",1758560122295,6.94246094,219.93,219.91,4.54731481]
["bitfinex","SOLUSD",1758560122489,0.67,220.05,219.92,13.59559401]
["bitfinex","SOLUSD",1758560122693,6.94246094,220.01,219.92,13.59559401]
["bitfinex","SOLUSD",1758560122895,4.54380225,220.08,219.94,13.59559401]
["bitfinex","SOLUSD",1758560122896,5.21380225,220.08,219.94,13.59559401]
["bitfinex","SOLUSD",1758560123108,5.21380225,220.08,219.96,13.59559401]
["bitfinex","SOLUSD",1758560123412,6.94246094,220.0,219.98,4.5458678]
["bitfinex","SOLUSD",1758560123611,6.94246094,220.0,219.99,0.66]
["bitfinex","SOLUSD",1758560123911,6.94246094,220.0,219.99,39.92]
["bitfinex","SOLUSD",1758560124112,6.94246094,220.0,219.99,39.24]
["bitfinex","SOLUSD",1758560124493,6.94246094,220.0,219.96,18.80185469]
["bitfinex","SOLUSD",1758560124816,6.94246094,220.0,219.96,18.14185469]
["bitfinex","SOLUSD",1758560125005,6.94246094,219.98,219.97,53.47559401]
["bitfinex","SOLUSD",1758560125388,26.97579512,220.24,219.98,13.59559401]
["bitfinex","SOLUSD",1758560125589,0.2,220.19,220.01,39.59559401]
["bitfinex","SOLUSD",1758560125821,6.94246094,220.1,220.03,13.59559401]
["bitfinex","SOLUSD",1758560125991,6.94246094,220.06,220.04,40.54]
["bitfinex","SOLUSD",1758560126192,6.94246094,220.06,220.05,40.52]
["bitfinex","SOLUSD",1758560126420,6.94246094,220.06,220.05,41.18]
["bitfinex","SOLUSD",1758560126901,6.94246094,220.06,220.05,0.66]
["bitfinex","SOLUSD",1758560127227,6.94246094,220.06,220.03,40.48]
["bitfinex","SOLUSD",1758560127406,6.94246094,220.04,220.03,40.48]
["bitfinex","SOLUSD",1758560127615,0.2,220.09,220.03,0.65]
["bitfinex","SOLUSD",1758560127809,0.2,220.09,220.05,13.59559401]
["bitfinex","SOLUSD",1758560128097,0.2,220.09,220.04,40.48]
["bitfinex","SOLUSD",1758560128098,6.94246094,220.07,220.04,40.58]
["bitfinex","SOLUSD",1758560128298,6.94246094,220.05,220.04,40.58]
["bitfinex","SOLUSD",1758560128995,6.94246094,220.05,220.01,40.56]
["bitfinex","SOLUSD",1758560129194,26.0,220.08,220.02,0.65]
["bitfinex","SOLUSD",1758560129394,6.94246094,220.04,220.02,0.65]
["bitfinex","SOLUSD",1758560129795,6.94246094,220.04,220.01,40.56]
["bitfinex","SOLUSD",1758560130208,6.94246094,220.02,219.96,0.65]
["bitfinex","SOLUSD",1758560130403,6.94246094,220.0,219.97,40.5]
["bitfinex","SOLUSD",1758560130605,6.94246094,220.0,219.98,0.65]
["bitfinex","SOLUSD",1758560130809,6.94246094,220.0,219.97,40.5]
["bitfinex","SOLUSD",1758560130996,0.7,220.05,219.97,41.15]
["bitfinex","SOLUSD",1758560130997,6.94246094,219.99,219.97,41.15]
["bitfinex","SOLUSD",1758560131407,26.0,220.08,219.98,14.24559401]
["bitfinex","SOLUSD",1758560131608,6.94246094,220.11,220.0,29.50468491]
["bitfinex","SOLUSD",1758560131815,6.94246094,220.13,220.0,29.50468491]
["bitfinex","SOLUSD",1758560132002,6.94246094,220.13,220.02,13.59559401]
["bitfinex","SOLUSD",1758560132207,6.94246094,220.13,220.04,13.59559401]
["bitfinex","SOLUSD",1758560132403,6.94246094,220.13,220.05,0.65]
["bitfinex","SOLUSD",1758560132709,6.94246094,220.13,220.06,13.59559401]
["bitfinex","SOLUSD",1758560133017,6.94246094,220.07,220.0,15.9090909]
["bitfinex","SOLUSD",1758560133203,0.7,220.08,220.01,55.21559401]
["bitfinex","SOLUSD",1758560133404,6.94246094,220.08,220.03,13.59559401]
["bitfinex","SOLUSD",1758560133605,6.94246094,220.08,220.04,5.19462824]
["bitfinex","SOLUSD",1758560133820,6.94246094,220.08,220.05,42.27]
["bitfinex","SOLUSD",1758560133998,6.94246094,220.08,220.05,41.62]
["bitfinex","SOLUSD",1758560134196,0.2,220.09,220.06,0.65]
["bitfinex","SOLUSD",1758560134421,0.2,220.09,220.07,0.65]
["bitfinex","SOLUSD",1758560134632,0.2,220.09,220.08,0.65]
["bitfinex","SOLUSD",1758560135154,0.2,220.09,219.91,0.65]
["bitfinex","SOLUSD",1758560135155,26.0,220.06,219.91,0.65]
["bitfinex","SOLUSD",1758560135308,6.94246094,219.98,219.92,41.94]
["bitfinex","SOLUSD",1758560135519,4.54524794,220.01,219.93,18.14235898]
["bitfinex","SOLUSD",1758560135818,6.94246094,219.94,219.93,18.79235898]
["bitfinex","SOLUSD",1758560136015,6.94246094,219.95,219.93,18.79235898]
["bitfinex","SOLUSD",1758560136207,6.94246094,219.95,219.94,14.24559401]
["bitfinex","SOLUSD",1758560137040,6.94246094,219.95,219.93,13.59559401]
["bitfinex","SOLUSD",1758560137228,26.0,220.01,219.93,13.59559401]
["bitfinex","SOLUSD",1758560137229,4.54606803,219.98,219.93,41.84]
["bitfinex","SOLUSD",1758560137435,6.94246094,219.94,219.91,41.84]
["bitfinex","SOLUSD",1758560137621,6.94246094,219.92,219.91,41.84]
["bitfinex","SOLUSD",1758560138436,6.94246094,219.92,219.89,109.33879721]
["bitfinex","SOLUSD",1758560138640,6.94246094,219.9,219.89,109.33879721]
["bitfinex","SOLUSD",1758560138848,6.94246094,219.9,219.89,67.53879721]
["bitfinex","SOLUSD",1758560140354,12.18998254,219.9,219.89,67.53879721]
["bitfinex","SOLUSD",1758560141541,6.94246094,219.9,219.89,67.53879721]
["bitfinex","SOLUSD",1758560142949,6.94246094,219.9,219.89,68.18879721]
["bitfinex","SOLUSD",1758560143260,6.94246094,219.9,219.89,67.53879721]
["bitfinex","SOLUSD",1758560144121,7.64246094,219.9,219.89,67.53879721]
["bitfinex","SOLUSD",1758560144946,26.0,219.87,219.83,41.52]
["bitfinex","SOLUSD",1758560145151,6.94246094,219.84,219.83,41.5]
["bitfinex","SOLUSD",1758560146528,30.74639758,219.84,219.83,41.5]
["bitfinex","SOLUSD",1758560147741,5.24810969,219.88,219.83,41.5]
["bitfinex","SOLUSD",1758560147933,4.74639758,219.84,219.83,41.5]
["bitfinex","SOLUSD",1758560149228,5.44639758,219.84,219.82,41.3]
["bitfinex","SOLUSD",1758560149437,9.99516746,219.84,219.82,41.3]
["bitfinex","SOLUSD",1758560149638,4.74639758,219.84,219.82,41.3]
["bitfinex","SOLUSD",1758560149944,4.74639758,219.83,219.82,41.3]
["bitfinex","SOLUSD",1758560151746,5.44639758,219.83,219.81,41.2]
["bitfinex","SOLUSD",1758560151924,4.74639758,219.82,219.77,0.65]
["bitfinex","SOLUSD",1758560152127,4.74639758,219.78,219.77,0.65]
["bitfinex","SOLUSD",1758560152351,4.74639758,219.78,219.77,41.83]
["bitfinex","SOLUSD",1758560152841,4.74639758,219.78,219.77,41.18]
["bitfinex","SOLUSD",1758560153951,4.74639758,219.78,219.77,41.83]
["bitfinex","SOLUSD",1758560154242,4.74639758,219.78,219.77,46.38020911]
["bitfinex","SOLUSD",1758560155723,4.74639758,219.81,219.78,13.59559401]
["bitfinex","SOLUSD",1758560155929,4.74639758,219.81,219.79,0.65]
["bitfinex","SOLUSD",1758560156144,4.74639758,219.81,219.8,41.02]
["bitfinex","SOLUSD",1758560156333,11.36565919,219.97,219.8,41.67]
["bitfinex","SOLUSD",1758560156533,4.74639758,219.85,219.81,14.24559401]
["bitfinex","SOLUSD",1758560156745,4.74639758,219.85,219.83,13.59559401]
["bitfinex","SOLUSD",1758560156948,4.74639758,219.85,219.84,55.24559401]
["bitfinex","SOLUSD",1758560157428,4.74639758,219.85,219.84,41.65]
["bitfinex","SOLUSD",1758560157848,4.74639758,219.85,219.84,46.19876273]
["bitfinex","SOLUSD",1758560158237,4.74639758,219.85,219.84,0.65]
["bitfinex","SOLUSD",1758560158438,4.74639758,219.85,219.78,18.84559856]
["bitfinex","SOLUSD",1758560158627,4.74639758,219.79,219.78,18.84559856]
["bitfinex","SOLUSD",1758560158831,4.74639758,219.79,219.78,59.76559856]
["bitfinex","SOLUSD",1758560161150,4.74639758,219.79,219.78,40.82]
["bitfinex","SOLUSD",1758560161540,4.74639758,219.79,219.78,41.52]
["bitfinex","SOLUSD",1758560161743,4.74639758,219.79,219.78,40.82]
["bitfinex","SOLUSD",1758560162340,4.74639758,219.79,219.74,0.7]
["bitfinex","SOLUSD",1758560162566,0.71,219.81,219.75,54.35559401]
["bitfinex","SOLUSD",1758560162567,4.74639758,219.76,219.75,54.35559401]
["bitfinex","SOLUSD",1758560163145,4.74639758,219.76,219.75,40.76]
["bitfinex","SOLUSD",1758560163843,4.74639758,219.78,219.77,4.55021158]
["bitfinex","SOLUSD",1758560164032,4.74639758,219.78,219.77,45.95021158]
["bitfinex","SOLUSD",1758560164450,4.74639758,219.78,219.77,45.25021158]
["bitfinex","SOLUSD",1758560164853,4.74639758,219.78,219.77,45.95021158]
["bitfinex","SOLUSD",1758560165168,4.74639758,219.78,219.77,45.25021158]
["bitfinex","SOLUSD",1758560165543,4.74639758,219.78,219.77,45.95021158]
["bitfinex","SOLUSD",1758560166248,4.74639758,219.79,219.77,4.55021158]
["bitfinex","SOLUSD",1758560166438,5.45639758,219.78,219.74,13.59559401]
["bitfinex","SOLUSD",1758560166643,4.74639758,219.75,219.74,13.59559401]
["bitfinex","SOLUSD",1758560166852,4.74639758,219.75,219.74,54.19559401]
["bitfinex","SOLUSD",1758560167046,4.74639758,219.75,219.73,41.39102818]
["bitfinex","SOLUSD",1758560167460,4.74639758,219.75,219.74,40.56]
["bitfinex","SOLUSD",1758560167648,5.45639758,219.75,219.68,4.55207574]
["bitfinex","SOLUSD",1758560167851,4.74639758,219.69,219.68,18.14766975]
["bitfinex","SOLUSD",1758560168049,4.74639758,219.69,219.67,32.76048414]
["bitfinex","SOLUSD",1758560168345,4.74639758,219.69,219.68,40.54]
["bitfinex","SOLUSD",1758560168555,4.74639758,219.69,219.68,41.24]
["bitfinex","SOLUSD",1758560169565,4.74639758,219.69,219.68,40.54]
["bitfinex","SOLUSD",1758560169953,26.0,219.65,219.62,1e-08]
["bitfinex","SOLUSD",1758560170153,4.74639758,219.63,219.62,1e-08]
["bitfinex","SOLUSD",1758560170654,5.45639758,219.63,219.62,1e-08]
["bitfinex","SOLUSD",1758560171956,10.00950963,219.63,219.62,1e-08]
["bitfinex","SOLUSD",1758560172870,5.45639758,219.63,219.62,1e-08]
["bitfinex","SOLUSD",1758560173158,10.00950963,219.63,219.62,1e-08]
["bitfinex","SOLUSD",1758560173670,5.45639758,219.63,219.62,1e-08]
["bitfinex","SOLUSD",1758560174167,10.00950963,219.63,219.62,1e-08]
["bitfinex","SOLUSD",1758560175480,14.75590721,219.63,219.62,1e-08]
["bitfinex","SOLUSD",1758560176169,5.45639758,219.63,219.62,1e-08]
["bitfinex","SOLUSD",1758560176360,4.74639758,219.63,219.62,1e-08]
["bitfinex","SOLUSD",1758560176568,30.74639758,219.63,219.62,1e-08]
["bitfinex","SOLUSD",1758560176869,35.96950963,219.63,219.62,1e-08]
["bitfinex","SOLUSD",1758560179164,40.71590721,219.63,219.62,1e-08]
["bitfinex","SOLUSD",1758560181451,11.38098267,219.67,219.62,1e-08]
["bitfinex","SOLUSD",1758560181756,4.74639758,219.63,219.62,1e-08]
["bitfinex","SOLUSD",1758560182371,30.74639758,219.63,219.62,1e-08]
["bitfinex","SOLUSD",1758560183273,35.29950963,219.63,219.62,1e-08]
["bitfinex","SOLUSD",1758560183656,30.74639758,219.63,219.62,1e-08]
["bitfinex","SOLUSD",1758560183855,4.74639758,219.63,219.62,1e-08]
["bitfinex","SOLUSD",1758560184177,4.74639758,219.63,219.62,0.66000001]
["bitfinex","SOLUSD",1758560185963,4.74639758,219.63,219.62,14.25559402]
["bitfinex","SOLUSD",1758560186165,22.38841949,219.88,219.62,14.25559402]
["bitfinex","SOLUSD",1758560186166,4.74639758,219.66,219.63,13.59559401]
["bitfinex","SOLUSD",1758560186369,4.74639758,219.64,219.63,13.59559401]
["bitfinex","SOLUSD",1758560186555,4.74639758,219.64,219.63,53.77559401]
["bitfinex","SOLUSD",1758560186758,4.74639758,219.66,219.63,53.77559401]
["bitfinex","SOLUSD",1758560187081,4.74639758,219.66,219.65,13.59559401]
["bitfinex","SOLUSD",1758560187282,4.74639758,219.66,219.65,18.14829148]
["bitfinex","SOLUSD",1758560187460,4.74639758,219.66,219.65,18.86829148]
["bitfinex","SOLUSD",1758560187855,4.74639758,219.66,219.65,14.31559401]
["bitfinex","SOLUSD",1758560188167,9.29892657,219.66,219.62,1e-08]
["bitfinex","SOLUSD",1758560188375,4.74639758,219.64,219.62,0.72000001]
["bitfinex","SOLUSD",1758560188581,4.74639758,219.64,219.62,1e-08]
["bitfinex","SOLUSD",1758560188782,4.74639758,219.64,219.63,0.72]
["bitfinex","SOLUSD",1758560189248,4.74639758,219.64,219.62,40.08000001]
["bitfinex","SOLUSD",1758560189453,9.29937145,219.64,219.62,1e-08]
["bitfinex","SOLUSD",1758560189778,9.98937145,219.64,219.62,1e-08]
["bitfinex","SOLUSD",1758560191057,0.69,219.63,219.62,1e-08]
["bitfinex","SOLUSD",1758560191388,4.55311205,219.63,219.62,1e-08]
["bitfinex","SOLUSD",1758560192653,5.24311205,219.63,219.62,1e-08]
["bitfinex","SOLUSD",1758560193381,9.98950963,219.63,219.62,1e-08]
["bitfinex","SOLUSD",1758560194161,5.24311205,219.63,219.62,1e-08]
["bitfinex","SOLUSD",1758560195366,9.98950963,219.63,219.62,1e-08]
["bitfinex","SOLUSD",1758560196886,49.78950963,219.63,219.62,1e-08]
["bitfinex","SOLUSD",1758560198066,49.76950963,219.63,219.62,1e-08]
["bitfinex","SOLUSD",1758560198973,9.98950963,219.63,219.62,1e-08]
["bitfinex","SOLUSD",1758560199162,49.72950963,219.63,219.62,1e-08]
["bitfinex","SOLUSD",1758560200481,9.98950963,219.63,219.62,1e-08]
["bitfinex","SOLUSD",1758560200675,4.55311205,219.63,219.62,1e-08]
["bitfinex","SOLUSD",1758560200985,9.98950963,219.63,219.62,1e-08]
["bitfinex","SOLUSD",1758560201578,9.29950963,219.63,219.62,1e-08]
["bitfinex","SOLUSD",1758560201764,40.73590721,219.63,219.62,1e-08]
["bitfinex","SOLUSD",1758560201965,14.73590721,219.63,219.62,1e-08]
["bitfinex","SOLUSD",1758560202282,4.74639758,219.63,219.62,0.72000001]
["bitfinex","SOLUSD",1758560202462,9.29950963,219.63,219.62,0.72000001]
["bitfinex","SOLUSD",1758560202863,4.74639758,219.63,219.62,0.72000001]
["bitfinex","SOLUSD",1758560203263,4.74639758,219.63,219.62,1e-08]
["bitfinex","SOLUSD",1758560203788,4.74639758,219.63,219.62,0.72000001]
["bitfinex","SOLUSD",1758560203982,9.29950963,219.63,219.62,1e-08]
["bitfinex","SOLUSD",1758560204187,35.29950963,219.63,219.62,1e-08]
["bitfinex","SOLUSD",1758560206168,35.29950963,219.63,219.62,0.72000001]
["bitfinex","SOLUSD",1758560206379,35.29950963,219.63,219.62,1e-08]
["bitfinex","SOLUSD",1758560207978,14.73590721,219.63,219.62,1e-08]
["bitfinex","SOLUSD",1758560208189,56.35271479,219.72,219.62,1e-08]
["bitfinex","SOLUSD",1758560208190,0.69,219.8,219.63,13.59559401]
["bitfinex","SOLUSD",1758560208493,4.74639758,219.75,219.66,15.93371574]
["bitfinex","SOLUSD",1758560208686,13.67957867,219.87,219.68,13.59559401]
["bitfinex","SOLUSD",1758560208687,11.37222861,219.84,219.68,13.59559401]
["bitfinex","SOLUSD",1758560208869,6.96031216,219.76,219.7,13.59559401]
["bitfinex","SOLUSD",1758560209069,6.96031216,219.76,219.71,0.72]
["bitfinex","SOLUSD",1758560209303,6.96031216,219.76,219.72,13.59559401]
["bitfinex","SOLUSD",1758560209506,6.96031216,219.76,219.73,0.72]
["bitfinex","SOLUSD",1758560209798,26.0,219.8,219.74,0.72]
["bitfinex","SOLUSD",1758560209984,6.96031216,219.76,219.74,0.72]
["bitfinex","SOLUSD",1758560210511,6.96031216,219.76,219.68,0.72]
["bitfinex","SOLUSD",1758560210512,4.55124704,219.72,219.68,0.72]
["bitfinex","SOLUSD",1758560210693,6.96031216,219.7,219.68,0.72]
["bitfinex","SOLUSD",1758560210992,4.55124704,219.72,219.63,13.59559401]
["bitfinex","SOLUSD",1758560210993,6.96031216,219.72,219.69,0.72]
["bitfinex","SOLUSD",1758560211390,26.0,219.73,219.69,0.72]
["bitfinex","SOLUSD",1758560211584,6.96031216,219.74,219.7,13.59559401]
["bitfinex","SOLUSD",1758560211786,6.96031216,219.76,219.71,0.72]
["bitfinex","SOLUSD",1758560212694,6.96031216,219.76,219.71,5.27129458]
["bitfinex","SOLUSD",1758560213000,6.96031216,219.75,219.72,0.72]
["bitfinex","SOLUSD",1758560213183,6.96031216,219.75,219.73,0.72]
["bitfinex","SOLUSD",1758560213380,6.96031216,219.75,219.74,0.72]
["bitfinex","SOLUSD",1758560216086,6.96031216,219.75,219.72,0.72]
["bitfinex","SOLUSD",1758560216396,26.34662311,219.84,219.71,4.55145418]
["bitfinex","SOLUSD",1758560216397,12.06219529,219.84,219.73,0.72]
["bitfinex","SOLUSD",1758560216574,26.0,219.81,219.73,0.72]
["bitfinex","SOLUSD",1758560216775,6.96031216,219.77,219.73,0.72]
["bitfinex","SOLUSD",1758560216991,6.96031216,219.77,219.74,13.59559401]
["bitfinex","SOLUSD",1758560217187,6.96031216,219.77,219.75,0.68]
["bitfinex","SOLUSD",1758560217393,6.96031216,219.78,219.76,0.68]
["bitfinex","SOLUSD",1758560217591,6.96031216,219.78,219.76,5.23036134]
["bitfinex","SOLUSD",1758560217794,6.96031216,219.78,219.77,0.68]
["bitfinex","SOLUSD",1758560218005,26.0,219.81,219.77,0.68]
["bitfinex","SOLUSD",1758560218302,6.96031216,219.78,219.77,0.68]
["bitfinex","SOLUSD",1758560218473,6.96031216,219.8,219.78,0.68]
["bitfinex","SOLUSD",1758560218675,6.96031216,219.8,219.77,13.59559401]
["bitfinex","SOLUSD",1758560218873,6.96031216,219.78,219.73,0.68]
["bitfinex","SOLUSD",1758560219094,6.96031216,219.8,219.74,14.27559401]
["bitfinex","SOLUSD",1758560219404,6.96031216,219.76,219.75,14.27559401]
["bitfinex","SOLUSD",1758560219605,6.96031216,219.76,219.75,18.82621972]
["bitfinex","SOLUSD",1758560219808,6.96031216,219.79,219.76,13.59559401]
["bitfinex","SOLUSD",1758560220106,0.2,219.85,219.78,13.59559401]
["bitfinex","SOLUSD",1758560220404,0.2,219.85,219.78,53.07559401]
["bitfinex","SOLUSD",1758560220574,6.96031216,219.83,219.8,13.59559401]
["bitfinex","SOLUSD",1758560220774,6.96031216,219.83,219.82,13.59559401]
["bitfinex","SOLUSD",1758560220971,6.96031216,219.83,219.82,14.27559401]
["bitfinex","SOLUSD",1758560221384,6.96031216,219.83,219.82,18.8247706]
["bitfinex","SOLUSD",1758560221792,6.96031216,219.83,219.79,0.68]
["bitfinex","SOLUSD",1758560222100,6.96031216,219.83,219.77,39.44]
["bitfinex","SOLUSD",1758560222101,4.74859153,219.85,219.8,0.68]
["bitfinex","SOLUSD",1758560222408,0.2,219.85,219.81,0.68]
["bitfinex","SOLUSD",1758560223205,6.96031216,219.82,219.81,0.68]
["bitfinex","SOLUSD",1758560223784,6.96031216,219.82,219.8,39.36]
["bitfinex","SOLUSD",1758560223984,6.96031216,219.82,219.81,0.68]
["bitfinex","SOLUSD",1758560224407,6.96031216,219.82,219.81,14.27559401]
["bitfinex","SOLUSD",1758560225019,6.96031216,219.82,219.81,53.59559401]
["bitfinex","SOLUSD",1758560225680,6.96031216,219.82,219.81,14.27559401]
["bitfinex","SOLUSD",1758560226001,6.96031216,219.82,219.81,58.12497756]
["bitfinex","SOLUSD",1758560226391,6.96031216,219.82,219.81,58.10497756]
["bitfinex","SOLUSD",1758560227415,6.96031216,219.82,219.81,18.82497756]
["bitfinex","SOLUSD",1758560227622,6.96031216,219.82,219.81,58.08497756]
["bitfinex","SOLUSD",1758560229212,0.2,219.85,219.81,58.08497756]
["bitfinex","SOLUSD",1758560229413,0.2,219.85,219.83,13.59559401]
["bitfinex","SOLUSD",1758560229785,0.2,219.85,219.84,14.27559401]
["bitfinex","SOLUSD",1758560230420,0.2,219.85,219.84,53.41559401]
["bitfinex","SOLUSD",1758560230707,0.2,219.85,219.84,14.27559401]
["bitfinex","SOLUSD",1758560230900,0.2,219.85,219.84,57.96435674]
["bitfinex","SOLUSD",1758560232414,0.2,219.85,219.84,57.94435674]
["bitfinex","SOLUSD",1758560232730,0.2,219.85,219.84,18.82435674]
["bitfinex","SOLUSD",1758560233085,0.2,219.85,219.84,57.90435674]
["bitfinex","SOLUSD",1758560233785,0.2,219.85,219.84,18.82435674]
["bitfinex","SOLUSD",1758560234024,0.2,219.85,219.84,57.86435674]
["bitfinex","SOLUSD",1758560234903,6.96031216,219.94,219.85,13.59559401]
["bitfinex","SOLUSD",1758560235118,6.96031216,219.94,219.87,13.59559401]
["bitfinex","SOLUSD",1758560235320,6.96031216,219.94,219.89,13.59559401]
["bitfinex","SOLUSD",1758560235525,0.7,219.96,219.9,0.72]
["bitfinex","SOLUSD",1758560235728,6.96031216,219.96,219.91,13.59559401]
["bitfinex","SOLUSD",1758560236011,6.96031216,219.96,219.92,38.96]
["bitfinex","SOLUSD",1758560236223,7.66031216,219.96,219.93,38.96]
["bitfinex","SOLUSD",1758560236521,7.66031216,219.96,219.94,38.96]
["bitfinex","SOLUSD",1758560236728,6.96031216,219.96,219.94,38.96]
["bitfinex","SOLUSD",1758560237225,6.96031216,219.96,219.95,38.92]
["bitfinex","SOLUSD",1758560237429,14.92972641,220.02,219.95,38.92]
["bitfinex","SOLUSD",1758560237430,26.0,220.02,219.95,52.51559401]
["bitfinex","SOLUSD",1758560237744,6.96031216,220.0,219.96,13.59559401]
["bitfinex","SOLUSD",1758560238135,6.96031216,220.0,219.96,14.31559401]
["bitfinex","SOLUSD",1758560238309,0.7,220.02,219.97,0.72]
["bitfinex","SOLUSD",1758560238640,6.96031216,219.98,219.93,13.59559401]
["bitfinex","SOLUSD",1758560238814,7.66031216,219.98,219.95,13.59559401]
["bitfinex","SOLUSD",1758560239006,6.96031216,219.98,219.96,4.54628114]
["bitfinex","SOLUSD",1758560239207,6.96031216,219.98,219.87,26.0]
["bitfinex","SOLUSD",1758560239208,0.7,219.97,219.86,0.72]
["bitfinex","SOLUSD",1758560239419,6.96031216,219.91,219.88,13.59559401]
["bitfinex","SOLUSD",1758560239728,22.87095344,219.98,219.89,38.94]
["bitfinex","SOLUSD",1758560240029,0.7,219.93,219.89,38.94]
["bitfinex","SOLUSD",1758560240527,0.7,219.92,219.89,38.94]
["bitfinex","SOLUSD",1758560241030,4.54667561,219.95,219.89,38.94]
["bitfinex","SOLUSD",1758560241206,6.96031216,219.9,219.89,38.94]
["bitfinex","SOLUSD",1758560241812,6.96031216,219.9,219.89,43.4877284]
["bitfinex","SOLUSD",1758560242344,0.7,219.98,219.9,13.59559401]
["bitfinex","SOLUSD",1758560242514,6.96031216,219.98,219.92,13.59559401]
["bitfinex","SOLUSD",1758560242710,6.96031216,219.98,219.94,13.59559401]
["bitfinex","SOLUSD",1758560242916,6.96031216,220.0,219.96,13.59559401]
["bitfinex","SOLUSD",1758560243125,6.96031216,220.0,219.97,43.36591166]
["bitfinex","SOLUSD",1758560243327,0.7,220.0,219.95,4.54636197]
["bitfinex","SOLUSD",1758560243535,4.54483966,220.03,219.92,13.59559401]
["bitfinex","SOLUSD",1758560243536,6.96031216,219.96,219.92,13.59559401]
["bitfinex","SOLUSD",1758560243720,6.96031216,219.94,219.93,38.82]
["bitfinex","SOLUSD",1758560244309,6.96031216,219.95,219.93,38.82]
["bitfinex","SOLUSD",1758560244938,0.7,219.99,219.93,38.82]
["bitfinex","SOLUSD",1758560245145,6.96031216,219.96,219.93,43.36689659]
["bitfinex","SOLUSD",1758560245433,6.96031216,219.98,219.95,13.59559401]
["bitfinex","SOLUSD",1758560245638,6.96031216,219.99,219.97,13.59559401]
["bitfinex","SOLUSD",1758560245829,26.0,220.0,219.97,13.59559401]
["bitfinex","SOLUSD",1758560246027,6.96031216,219.98,219.95,0.72]
["bitfinex","SOLUSD",1758560246224,6.96031216,219.96,219.95,0.72]
["bitfinex","SOLUSD",1758560246540,6.96031216,219.96,219.95,53.11559401]
["bitfinex","SOLUSD",1758560246736,26.7,220.03,219.97,13.59559401]
["bitfinex","SOLUSD",1758560246944,6.96031216,219.98,219.97,13.59559401]
["bitfinex","SOLUSD",1758560247241,0.71,220.04,219.97,14.31559401]
["bitfinex","SOLUSD",1758560247427,6.96031216,219.98,219.97,13.59559401]
["bitfinex","SOLUSD",1758560247613,6.96031216,219.98,219.97,52.35559401]
["bitfinex","SOLUSD",1758560248642,6.96031216,219.98,219.94,0.72]
["bitfinex","SOLUSD",1758560248939,6.96031216,219.95,219.92,13.59559401]
["bitfinex","SOLUSD",1758560249127,26.0,220.01,219.93,52.31559401]
["bitfinex","SOLUSD",1758560249128,6.96031216,219.94,219.93,52.31559401]
["bitfinex","SOLUSD",1758560250327,6.96031216,219.95,219.93,53.03559401]
["bitfinex","SOLUSD",1758560250731,6.96031216,219.95,219.94,4.54669455]
["bitfinex","SOLUSD",1758560251122,0.71,219.99,219.95,13.59559401]
["bitfinex","SOLUSD",1758560251328,6.96031216,219.96,219.95,13.59559401]
["bitfinex","SOLUSD",1758560251838,6.96031216,219.96,219.95,52.25559401]
["bitfinex","SOLUSD",1758560252722,6.96031216,219.97,219.95,52.97559401]
["bitfinex","SOLUSD",1758560252928,6.96031216,219.97,219.96,4.54628114]
["bitfinex","SOLUSD",1758560253250,6.96031216,219.97,219.96,18.86187515]
["bitfinex","SOLUSD",1758560253746,6.96031216,219.97,219.96,13.59559401]
["bitfinex","SOLUSD",1758560253950,0.71,220.0,219.96,52.19559401]
["bitfinex","SOLUSD",1758560254146,30.54507744,220.02,219.96,52.19559401]
["bitfinex","SOLUSD",1758560254147,0.71,219.99,219.96,52.19559401]
["bitfinex","SOLUSD",1758560254322,6.96031216,219.97,219.96,52.19559401]
["bitfinex","SOLUSD",1758560254842,6.96031216,219.97,219.96,56.74187515]
["bitfinex","SOLUSD",1758560255020,6.96031216,219.97,219.96,57.46187515]
["bitfinex","SOLUSD",1758560255221,6.96031216,219.97,219.96,56.74187515]
["bitfinex","SOLUSD",1758560255526,6.96031216,220.0,219.97,13.59559401]
["bitfinex","SOLUSD",1758560255842,6.96031216,219.99,219.98,14.31559401]
["bitfinex","SOLUSD",1758560256055,6.96031216,219.99,219.98,52.85559401]
["bitfinex","SOLUSD",1758560256231,6.96031216,220.0,219.98,52.13559401]
["bitfinex","SOLUSD",1758560256644,6.96031216,220.0,219.99,4.54566116]
["bitfinex","SOLUSD",1758560256820,0.71,220.03,220.0,13.59559401]
["bitfinex","SOLUSD",1758560257138,6.96031216,220.01,219.95,0.72]
["bitfinex","SOLUSD",1758560257342,0.71,220.02,219.95,0.72]
["bitfinex","SOLUSD",1758560257343,11.55930985,220.09,219.96,52.07559401]
["bitfinex","SOLUSD",1758560257524,6.96031216,220.0,219.98,13.59559401]
["bitfinex","SOLUSD",1758560257727,0.71,220.03,220.0,13.59559401]
["bitfinex","SOLUSD",1758560257931,0.71,220.05,220.02,13.59559401]
["bitfinex","SOLUSD",1758560258437,26.0,220.05,220.02,13.59559401]
["bitfinex","SOLUSD",1758560258818,6.96031216,220.04,220.02,18.86061762]
["bitfinex","SOLUSD",1758560259027,6.96031216,220.03,220.0,13.59559401]
["bitfinex","SOLUSD",1758560259227,6.96031216,220.01,219.97,13.59559401]
["bitfinex","SOLUSD",1758560259432,6.96031216,220.0,219.99,13.59559401]
["bitfinex","SOLUSD",1758560260446,6.96031216,220.0,219.99,18.14125517]
["bitfinex","SOLUSD",1758560261055,6.96031216,220.0,219.99,51.99559401]
["bitfinex","SOLUSD",1758560262025,7.67031216,220.0,219.92,0.72]
["bitfinex","SOLUSD",1758560262222,6.96031216,219.95,219.93,51.97559401]
["bitfinex","SOLUSD",1758560262444,6.96031216,219.97,219.94,0.72]
["bitfinex","SOLUSD",1758560262640,6.96031216,219.97,219.96,13.59559401]
["bitfinex","SOLUSD",1758560262842,6.96031216,219.97,219.96,51.97559401]
["bitfinex","SOLUSD",1758560263645,7.67031216,219.97,219.92,0.72]
["bitfinex","SOLUSD",1758560263844,6.96031216,219.95,219.93,51.93559401]
["bitfinex","SOLUSD",1758560264021,6.96031216,219.95,219.94,4.54669455]
["bitfinex","SOLUSD",1758560264227,0.71,220.03,219.95,13.59559401]
["bitfinex","SOLUSD",1758560264437,6.96031216,220.01,219.96,38.34]
["bitfinex","SOLUSD",1758560264648,6.96031216,220.0,219.98,13.59559401]
["bitfinex","SOLUSD",1758560264847,26.71,220.05,219.99,51.91559401]
["bitfinex","SOLUSD",1758560265033,6.96031216,220.0,219.99,51.91559401]
["bitfinex","SOLUSD",1758560265441,7.67031216,220.0,219.99,51.91559401]
["bitfinex","SOLUSD",1758560265640,6.96031216,220.0,219.99,51.91559401]
["bitfinex","SOLUSD",1758560266034,0.71,220.08,220.0,18.1409235]
["bitfinex","SOLUSD",1758560266241,6.96031216,220.04,220.0,18.1409235]
["bitfinex","SOLUSD",1758560266639,6.96031216,220.04,220.02,13.59559401]
["bitfinex","SOLUSD",1758560266840,6.96031216,220.04,220.03,38.32]
["bitfinex","SOLUSD",1758560267158,6.96031216,220.04,220.03,51.91559401]
["bitfinex","SOLUSD",1758560267652,7.67031216,220.04,220.03,38.32]
["bitfinex","SOLUSD",1758560267955,7.67031216,220.04,220.03,38.3]
["bitfinex","SOLUSD",1758560268536,5.44652399,220.04,220.03,38.3]
["bitfinex","SOLUSD",1758560269430,4.73652399,220.04,220.03,38.3]
["bitfinex","SOLUSD",1758560269634,4.73652399,220.06,220.03,43.56483479]
["bitfinex","SOLUSD",1758560269857,0.2,220.09,220.04,0.72]
["bitfinex","SOLUSD",1758560270032,4.73652399,220.06,220.04,0.72]
["bitfinex","SOLUSD",1758560270232,4.73652399,220.06,220.03,42.84483479]
["bitfinex","SOLUSD",1758560270530,4.73652399,220.04,220.03,56.4404288]
["bitfinex","SOLUSD",1758560270938,4.73652399,220.04,220.03,51.89559401]
["bitfinex","SOLUSD",1758560271166,4.73652399,220.04,219.91,20.0]
["bitfinex","SOLUSD",1758560271372,4.73652399,219.97,219.94,13.59559401]
["bitfinex","SOLUSD",1758560271663,4.73652399,219.95,219.94,13.59559401]
["bitfinex","SOLUSD",1758560272239,4.73652399,219.95,219.94,18.14228856]
["bitfinex","SOLUSD",1758560273266,4.73652399,219.96,219.94,18.14228856]
["bitfinex","SOLUSD",1758560273454,4.73652399,219.96,219.95,51.79559401]
["bitfinex","SOLUSD",1758560274154,4.73652399,219.96,219.95,56.34208184]
["bitfinex","SOLUSD",1758560274454,4.73652399,219.97,219.96,13.59559401]
["bitfinex","SOLUSD",1758560274832,0.71,220.02,219.96,13.59559401]
["bitfinex","SOLUSD",1758560275056,4.73652399,219.97,219.96,13.59559401]
["bitfinex","SOLUSD",1758560275358,4.73652399,219.97,219.96,51.75559401]
["bitfinex","SOLUSD",1758560275659,4.73652399,219.98,219.96,56.3017227]
["bitfinex","SOLUSD",1758560275841,4.73652399,220.0,219.97,0.72]
["bitfinex","SOLUSD",1758560276045,0.71,220.08,219.98,51.75559401]
["bitfinex","SOLUSD",1758560276245,4.73652399,220.03,219.98,52.47559401]
["bitfinex","SOLUSD",1758560276449,4.73652399,220.02,220.0,13.59559401]
["bitfinex","SOLUSD",1758560276650,1.81866765,220.02,220.01,51.75559401]
["bitfinex","SOLUSD",1758560276848,1.81866765,220.04,220.02,13.59559401]
["bitfinex","SOLUSD",1758560277156,1.81866765,220.04,220.03,38.16]
["bitfinex","SOLUSD",1758560277354,1.81866765,220.05,220.04,13.59559401]
["bitfinex","SOLUSD",1758560278960,1.81866765,220.05,220.04,18.14022225]
["bitfinex","SOLUSD",1758560280157,1.81866765,220.06,220.04,18.14022225]
["bitfinex","SOLUSD",1758560280357,26.0,220.07,220.05,38.16]
["bitfinex","SOLUSD",1758560280559,1.81866765,220.06,220.05,38.16]
["bitfinex","SOLUSD",1758560281262,1.81866765,220.06,220.04,13.59559401]
["bitfinex","SOLUSD",1758560281459,0.7,220.08,220.05,38.16]
["bitfinex","SOLUSD",1758560281667,2.51866765,220.06,220.05,38.16]
["bitfinex","SOLUSD",1758560281838,2.51866765,220.06,220.01,4.54504861]
["bitfinex","SOLUSD",1758560282040,1.81866765,220.04,220.03,13.59559401]
["bitfinex","SOLUSD",1758560282359,2.51866765,220.04,219.96,13.59559401]
["bitfinex","SOLUSD",1758560282547,1.81866765,219.99,219.97,38.16]
["bitfinex","SOLUSD",1758560283240,1.81866765,219.99,219.97,38.88]
["bitfinex","SOLUSD",1758560283946,1.81866765,220.0,219.99,13.59559401]
["bitfinex","SOLUSD",1758560284139,1.81866765,220.0,219.99,51.75559401]
["bitfinex","SOLUSD",1758560284444,1.81866765,220.0,219.99,56.30125517]
["bitfinex","SOLUSD",1758560285438,1.81866765,220.0,219.99,13.59559401]
["bitfinex","SOLUSD",1758560285656,1.81866765,220.0,219.99,51.75559401]
["bitfinex","SOLUSD",1758560286239,1.81866765,220.0,219.99,56.30125517]
["bitfinex","SOLUSD",1758560288753,1.81866765,220.0,219.99,51.75559401]
["bitfinex","SOLUSD",1758560289979,1.81866765,220.0,219.99,56.30125517]
["bitfinex","SOLUSD",1758560290759,1.81866765,220.0,219.97,5.26593269]
["bitfinex","SOLUSD",1758560291061,0.7,220.03,219.98,51.75559401]
["bitfinex","SOLUSD",1758560291268,0.7,220.02,219.98,51.75559401]
["bitfinex","SOLUSD",1758560291461,0.7,220.01,219.98,51.75559401]
["bitfinex","SOLUSD",1758560291760,4.54462824,220.04,219.98,51.75559401]
["bitfinex","SOLUSD",1758560291964,0.7,220.03,219.98,51.75559401]
["bitfinex","SOLUSD",1758560292269,1.81866765,219.99,219.98,56.30146181]
["bitfinex","SOLUSD",1758560295968,1.81866765,219.99,219.98,13.59559401]
["bitfinex","SOLUSD",1758560296170,2.53866765,219.99,219.98,38.16]
["bitfinex","SOLUSD",1758560297453,1.81866765,219.99,219.98,38.16]
["bitfinex","SOLUSD",1758560298469,2.53866765,219.99,219.98,38.16]
["bitfinex","SOLUSD",1758560299075,1.81866765,219.99,219.98,38.16]
["bitfinex","SOLUSD",1758560299251,1.81866765,219.99,219.98,42.7058678]
["bitfinex","SOLUSD",1758560299451,22.7158531,220.12,219.99,13.59559401]
["bitfinex","SOLUSD",1758560299452,1.81866765,220.01,219.99,13.59559401]
["bitfinex","SOLUSD",1758560299666,1.81866765,220.01,220.0,38.14]
["bitfinex","SOLUSD",1758560303785,1.81866765,220.01,220.0,42.68545454]
["bitfinex","SOLUSD",1758560303964,1.81866765,220.02,220.01,13.59559401]
["bitfinex","SOLUSD",1758560304279,1.81866765,220.05,220.03,13.59559401]
["bitfinex","SOLUSD",1758560304585,1.81866765,220.05,220.04,52.40559401]
["bitfinex","SOLUSD",1758560305057,1.81866765,220.05,220.04,51.73559401]
["bitfinex","SOLUSD",1758560305255,1.81866765,220.05,220.01,13.59559401]
["bitfinex","SOLUSD",1758560305457,0.72,220.05,220.03,13.59559401]
["bitfinex","SOLUSD",1758560305680,0.72,220.05,220.04,38.14]
["bitfinex","SOLUSD",1758560306464,4.5440579,220.07,220.04,38.14]
["bitfinex","SOLUSD",1758560306665,1.81866765,220.05,220.04,38.14]
["bitfinex","SOLUSD",1758560307990,0.69,220.05,220.04,38.14]
["bitfinex","SOLUSD",1758560308195,1.81866765,220.05,220.04,38.14]
["bitfinex","SOLUSD",1758560311785,33.05308937,220.05,219.97,12.04478396]
["bitfinex","SOLUSD",1758560311984,1.81866765,220.0,219.99,13.59559401]
["bitfinex","SOLUSD",1758560312390,2.50866765,220.0,219.98,38.12]
["bitfinex","SOLUSD",1758560312683,1.81866765,219.99,219.96,13.59559401]
["bitfinex","SOLUSD",1758560312882,1.81866765,219.97,219.96,13.59559401]
["bitfinex","SOLUSD",1758560313087,1.81866765,219.97,219.96,51.71559401]
["bitfinex","SOLUSD",1758560317684,1.81866765,219.97,219.96,56.26187515]
["bitfinex","SOLUSD",1758560317869,1.81866765,219.97,219.96,56.94187515]
["bitfinex","SOLUSD",1758560318979,1.81866765,219.97,219.96,52.39559401]
["bitfinex","SOLUSD",1758560319573,1.81866765,219.97,219.96,51.71559401]
["bitfinex","SOLUSD",1758560320317,1.81866765,219.97,219.96,38.12]
["bitfinex","SOLUSD",1758560320318,2.50866765,219.97,219.96,38.12]
["bitfinex","SOLUSD",1758560320595,14.32941271,219.97,219.95,38.1]
["bitfinex","SOLUSD",1758560320803,9.78333825,219.96,219.95,38.1]
["bitfinex","SOLUSD",1758560321206,9.78333825,219.96,219.89,13.59559401]
["bitfinex","SOLUSD",1758560321489,1.81866765,219.9,219.89,13.59559401]
["bitfinex","SOLUSD",1758560321793,1.81866765,219.9,219.89,51.69559401]
["bitfinex","SOLUSD",1758560321972,1.81866765,219.91,219.89,56.92332241]
["bitfinex","SOLUSD",1758560322170,1.81866765,219.91,219.9,0.68]
["bitfinex","SOLUSD",1758560323391,1.81866765,219.92,219.9,0.68]
["bitfinex","SOLUSD",1758560323569,1.81866765,219.92,219.89,67.61264343]
["bitfinex","SOLUSD",1758560323570,1.81866765,219.91,219.89,29.51264343]
["bitfinex","SOLUSD",1758560323771,1.81866765,219.91,219.9,42.6475216]
["bitfinex","SOLUSD",1758560324206,1.81866765,219.91,219.9,43.3275216]
["bitfinex","SOLUSD",1758560327389,26.0,219.97,219.91,13.59559401]
["bitfinex","SOLUSD",1758560327699,1.81866765,219.92,219.91,13.59559401]
["bitfinex","SOLUSD",1758560327886,1.81866765,219.94,219.93,13.59559401]
["bitfinex","SOLUSD",1758560328094,1.81866765,219.94,219.93,52.35559401]
["bitfinex","SOLUSD",1758560328408,1.81866765,219.94,219.93,56.22249529]
["bitfinex","SOLUSD",1758560328611,2.84396071,219.94,219.93,56.22249529]
["bitfinex","SOLUSD",1758560330596,2.84396071,219.94,219.86,13.93864131]
["bitfinex","SOLUSD",1758560330597,3.53396071,219.94,219.87,11.36997935]
["bitfinex","SOLUSD",1758560330793,0.69,219.94,219.88,56.90334465]
["bitfinex","SOLUSD",1758560331521,0.69,219.94,219.88,68.27318274]
["bitfinex","SOLUSD",1758560331809,26.0,219.97,219.88,68.27318274]
["bitfinex","SOLUSD",1758560331810,26.0,219.97,219.9,13.59559401]
["bitfinex","SOLUSD",1758560331981,0.69,220.0,219.92,13.59559401]
["bitfinex","SOLUSD",1758560332180,2.84396071,219.96,219.93,38.74]
["bitfinex","SOLUSD",1758560332382,0.69,219.98,219.95,13.59559401]
["bitfinex","SOLUSD",1758560332597,2.84396071,219.96,219.95,13.59559401]
["bitfinex","SOLUSD",1758560332892,3.53396071,219.96,219.95,38.06]
["bitfinex","SOLUSD",1758560333505,6.37792142,219.96,219.91,13.59559401]
["bitfinex","SOLUSD",1758560333698,2.84396071,219.92,219.91,13.59559401]
["bitfinex","SOLUSD",1758560334030,3.53396071,219.92,219.91,38.06]
["bitfinex","SOLUSD",1758560334319,2.84396071,219.92,219.91,38.06]
["bitfinex","SOLUSD",1758560334887,3.53396071,219.92,219.91,38.06]
["bitfinex","SOLUSD",1758560335903,8.08106874,219.92,219.86,0.68]
["bitfinex","SOLUSD",1758560336093,2.84396071,219.87,219.83,13.59559401]
["bitfinex","SOLUSD",1758560336283,2.84396071,219.84,219.83,0.68]
["bitfinex","SOLUSD",1758560336493,2.84396071,219.84,219.83,43.28896965]
["bitfinex","SOLUSD",1758560336913,2.84396071,219.84,219.83,38.06]
["bitfinex","SOLUSD",1758560337611,2.84396071,219.84,219.83,38.73]
["bitfinex","SOLUSD",1758560337815,2.84396071,219.84,219.83,38.06]
["bitfinex","SOLUSD",1758560338010,2.84396071,219.84,219.83,42.60896965]
["bitfinex","SOLUSD",1758560338309,2.84396071,219.84,219.83,38.06]
["bitfinex","SOLUSD",1758560338507,2.84396071,219.84,219.83,38.73]
["bitfinex","SOLUSD",1758560338907,2.84396071,219.84,219.83,43.27896965]
["bitfinex","SOLUSD",1758560339610,2.84396071,219.84,219.83,51.65559401]
["bitfinex","SOLUSD",1758560339997,2.84396071,219.84,219.83,56.20456366]
["bitfinex","SOLUSD",1758560340192,2.84396071,219.84,219.83,56.87456366]
["bitfinex","SOLUSD",1758560341410,4.54752403,219.9,219.83,56.87456366]
["bitfinex","SOLUSD",1758560341411,20.0,220.0,219.83,68.2469878]
["bitfinex","SOLUSD",1758560341615,2.84396071,219.88,219.84,14.26559401]
["bitfinex","SOLUSD",1758560341819,2.84396071,219.88,219.86,13.59559401]
["bitfinex","SOLUSD",1758560342119,2.84396071,219.88,219.87,51.63559401]
["bitfinex","SOLUSD",1758560342492,2.84396071,219.88,219.87,56.85373609]
["bitfinex","SOLUSD",1758560342694,2.84396071,219.96,219.88,13.59559401]
["bitfinex","SOLUSD",1758560342997,26.0,219.93,219.9,13.59559401]
["bitfinex","SOLUSD",1758560343192,26.0,219.93,219.91,38.04]
["bitfinex","SOLUSD",1758560343506,0.67,219.92,219.91,38.04]
["bitfinex","SOLUSD",1758560344009,3.51396071,219.92,219.91,38.04]
["bitfinex","SOLUSD",1758560345813,0.67,219.92,219.91,38.04]
["bitfinex","SOLUSD",1758560346116,3.51396071,219.92,219.91,38.04]
["bitfinex","SOLUSD",1758560346323,2.84396071,219.92,219.91,51.63559401]
["bitfinex","SOLUSD",1758560346610,2.84396071,219.92,219.91,56.85290882]
["bitfinex","SOLUSD",1758560346918,2.84396071,219.92,219.91,56.18290882]
["bitfinex","SOLUSD",1758560347612,2.84396071,219.92,219.91,56.85290882]
["bitfinex","SOLUSD",1758560349797,2.84396071,219.92,219.91,56.18290882]
["bitfinex","SOLUSD",1758560349998,2.84396071,219.92,219.91,51.63559401]
["bitfinex","SOLUSD",1758560353219,2.84396071,219.92,219.85,0.67]
["bitfinex","SOLUSD",1758560353220,8.06106874,219.92,219.85,0.67]
["bitfinex","SOLUSD",1758560353521,5.21710803,219.92,219.86,51.59559401]
["bitfinex","SOLUSD",1758560353721,0.67,219.91,219.86,51.59559401]
["bitfinex","SOLUSD",1758560354019,26.0,219.93,219.83,13.59559401]
["bitfinex","SOLUSD",1758560354020,26.0,219.88,219.83,13.59559401]
["bitfinex","SOLUSD",1758560354198,0.67,219.87,219.85,13.59559401]
["bitfinex","SOLUSD",1758560354400,0.67,219.87,219.86,51.59559401]
["bitfinex","SOLUSD",1758560354606,2.84396071,219.87,219.86,51.59559401]
["bitfinex","SOLUSD",1758560356118,26.0,219.88,219.86,51.59559401]
["bitfinex","SOLUSD",1758560356420,2.84396071,219.89,219.87,13.59559401]
["bitfinex","SOLUSD",1758560356622,2.84396071,219.89,219.88,51.57559401]
["bitfinex","SOLUSD",1758560357018,2.84396071,219.89,219.88,52.29559401]
["bitfinex","SOLUSD",1758560357320,2.84396071,219.89,219.88,51.57559401]
["bitfinex","SOLUSD",1758560358814,2.84396071,219.89,219.88,56.12352924]
["bitfinex","SOLUSD",1758560359030,2.84396071,219.9,219.89,13.59559401]
["bitfinex","SOLUSD",1758560359233,2.84396071,219.92,219.89,14.31559401]
["bitfinex","SOLUSD",1758560359410,2.84396071,219.92,219.91,13.59559401]
["bitfinex","SOLUSD",1758560359614,2.84396071,219.92,219.91,14.31559401]
["bitfinex","SOLUSD",1758560359910,2.84396071,219.92,219.91,13.59559401]
["bitfinex","SOLUSD",1758560360129,28.84396071,219.92,219.91,13.59559401]
["bitfinex","SOLUSD",1758560360804,2.84396071,219.92,219.91,13.59559401]
["bitfinex","SOLUSD",1758560361213,26.0,219.93,219.91,13.59559401]
["bitfinex","SOLUSD",1758560361420,28.84396071,219.92,219.89,4.54763968]
["bitfinex","SOLUSD",1758560361621,2.84396071,219.9,219.85,13.59559401]
["bitfinex","SOLUSD",1758560361823,2.84396071,219.86,219.83,13.59559401]
["bitfinex","SOLUSD",1758560362023,4.54713235,219.92,219.83,14.31559401]
["bitfinex","SOLUSD",1758560362024,2.84396071,219.84,219.83,14.31559401]
["bitfinex","SOLUSD",1758560362328,2.84396071,219.84,219.83,56.82456366]
["bitfinex","SOLUSD",1758560363821,0.7,219.89,219.83,56.82456366]
["bitfinex","SOLUSD",1758560364132,2.84396071,219.85,219.83,56.82456366]
["bitfinex","SOLUSD",1758560364434,2.84396071,219.85,219.84,0.72]
["bitfinex","SOLUSD",1758560365437,2.84396071,219.85,219.84,5.26876273]
["bitfinex","SOLUSD",1758560366740,4.54771182,219.98,219.85,18.14413501]
["bitfinex","SOLUSD",1758560367034,2.84396071,219.89,219.87,13.59559401]
["bitfinex","SOLUSD",1758560367219,2.84396071,219.89,219.88,38.63]
["bitfinex","SOLUSD",1758560368924,4.54690668,219.93,219.89,13.59559401]
["bitfinex","SOLUSD",1758560369244,2.84396071,219.9,219.89,13.59559401]
["bitfinex","SOLUSD",1758560369425,2.84396071,219.9,219.89,51.53559401]
["bitfinex","SOLUSD",1758560370834,3.54396071,219.9,219.89,51.53559401]
["bitfinex","SOLUSD",1758560371037,2.84396071,219.9,219.89,51.53559401]
["bitfinex","SOLUSD",1758560377151,2.84396071,219.92,219.89,56.77332241]
["bitfinex","SOLUSD",1758560377337,2.84396071,219.92,219.9,0.69]
["bitfinex","SOLUSD",1758560377644,2.84396071,219.92,219.91,37.9]
["bitfinex","SOLUSD",1758560377837,2.84396071,219.92,219.91,41.30306155]
["bitfinex","SOLUSD",1758560378935,3.54396071,219.92,219.91,3.40306155]
["bitfinex","SOLUSD",1758560379130,8.09106874,219.92,219.91,41.30306155]
["bitfinex","SOLUSD",1758560379639,2.84396071,219.92,219.91,41.30306155]
["bitfinex","SOLUSD",1758560379846,28.84396071,219.92,219.91,41.30306155]
["bitfinex","SOLUSD",1758560380429,26.0,219.96,219.92,13.59559401]
["bitfinex","SOLUSD",1758560380635,26.0,219.96,219.93,41.28306155]
["bitfinex","SOLUSD",1758560380833,26.7,219.96,219.94,3.40306155]
["bitfinex","SOLUSD",1758560381034,26.0,219.99,219.95,3.40306155]
["bitfinex","SOLUSD",1758560381233,26.0,219.99,219.96,3.40306155]
["bitfinex","SOLUSD",1758560381436,26.0,219.99,219.97,3.40306155]
["bitfinex","SOLUSD",1758560381632,4.54566116,219.99,219.98,3.40306155]
["bitfinex","SOLUSD",1758560381837,33.38962187,219.99,219.98,3.40306155]
["bitfinex","SOLUSD",1758560382137,34.08962187,219.99,219.98,3.40306155]
["bitfinex","SOLUSD",1758560383230,36.93358258,219.99,219.98,3.40306155]
["bitfinex","SOLUSD",1758560383559,71.02604132,219.99,219.91,27.98]
["bitfinex","SOLUSD",1758560383746,2.84396071,219.92,219.91,13.59559401]
["bitfinex","SOLUSD",1758560384532,2.84396071,219.92,219.9,27.98]
["bitfinex","SOLUSD",1758560384748,2.84396071,219.91,219.9,41.57559401]
["bitfinex","SOLUSD",1758560385556,3.54396071,219.91,219.86,4.54831535]
["bitfinex","SOLUSD",1758560385736,2.84396071,219.88,219.87,51.45559401]
["bitfinex","SOLUSD",1758560385930,2.84396071,219.88,219.87,52.14559401]
["bitfinex","SOLUSD",1758560386434,2.84396071,219.89,219.87,52.14559401]
["bitfinex","SOLUSD",1758560386630,26.0,219.92,219.89,13.59559401]
["bitfinex","SOLUSD",1758560386841,2.84396071,219.9,219.88,0.69]
["bitfinex","SOLUSD",1758560387158,30.54691962,219.93,219.9,13.59559401]
["bitfinex","SOLUSD",1758560387359,31.24691962,219.93,219.9,13.59559401]
["bitfinex","SOLUSD",1758560387845,0.7,219.92,219.9,13.59559401]
["bitfinex","SOLUSD",1758560388045,3.54396071,219.91,219.86,4.54832605]
["bitfinex","SOLUSD",1758560388349,2.84396071,219.87,219.86,18.14392006]
["bitfinex","SOLUSD",1758560388556,2.84396071,219.87,219.86,55.98392006]
["bitfinex","SOLUSD",1758560388850,2.84396071,219.87,219.86,56.67392006]
["bitfinex","SOLUSD",1758560389233,2.84396071,219.88,219.87,13.59559401]
["bitfinex","SOLUSD",1758560389432,2.84396071,219.88,219.87,14.28559401]
["bitfinex","SOLUSD",1758560390540,1.82101676,219.88,219.87,14.28559401]
["bitfinex","SOLUSD",1758560390744,7.28406704,219.96,219.89,13.59559401]
["bitfinex","SOLUSD",1758560390944,26.0,219.97,219.91,13.59559401]
["bitfinex","SOLUSD",1758560391253,1.82101676,219.95,219.93,13.59559401]
["bitfinex","SOLUSD",1758560391447,1.82101676,219.95,219.94,52.12559401]
["bitfinex","SOLUSD",1758560392466,1.82101676,219.96,219.94,52.12559401]
["bitfinex","SOLUSD",1758560392646,1.82101676,219.96,219.95,0.69]
["bitfinex","SOLUSD",1758560393335,1.82101676,219.96,219.95,5.23648783]
["bitfinex","SOLUSD",1758560395743,1.82101676,219.97,219.96,13.59559401]
["bitfinex","SOLUSD",1758560396057,1.82101676,219.97,219.96,52.10559401]
["bitfinex","SOLUSD",1758560396259,1.82101676,219.97,219.96,51.41559401]
["bitfinex","SOLUSD",1758560397057,1.0,220.0,219.96,52.10559401]
["bitfinex","SOLUSD",1758560397359,1.82101676,219.97,219.96,52.10559401]
["bitfinex","SOLUSD",1758560397557,1.82101676,219.98,219.96,52.10559401]
["bitfinex","SOLUSD",1758560398063,1.0,220.0,219.98,13.59559401]
["bitfinex","SOLUSD",1758560398262,27.0,220.0,219.99,51.39559401]
["bitfinex","SOLUSD",1758560399157,28.82101676,220.0,219.99,51.39559401]
["bitfinex","SOLUSD",1758560400056,2.82101676,220.0,219.99,51.39559401]
["bitfinex","SOLUSD",1758560400260,1.0,220.0,219.99,56.65125517]
["bitfinex","SOLUSD",1758560401060,1.0,220.0,219.99,18.85125517]
["bitfinex","SOLUSD",1758560401268,1.0,220.0,219.99,56.63125517]
["bitfinex","SOLUSD",1758560402940,2.82101676,220.0,219.99,56.63125517]
["bitfinex","SOLUSD",1758560403360,1.0,220.0,219.99,56.63125517]
["bitfinex","SOLUSD",1758560404242,2.82101676,220.0,219.99,56.63125517]
["bitfinex","SOLUSD",1758560406256,1.0,220.0,219.99,56.63125517]
["bitfinex","SOLUSD",1758560406758,2.82101676,220.0,219.99,13.59559401]
["bitfinex","SOLUSD",1758560407065,2.82101676,220.0,219.94,79.93050176]
["bitfinex","SOLUSD",1758560407066,8.0464713,220.0,219.98,37.74]
["bitfinex","SOLUSD",1758560407262,2.50101676,219.99,219.98,37.74]
["bitfinex","SOLUSD",1758560407468,26.0,219.98,219.97,37.74]
["bitfinex","SOLUSD",1758560407655,35.7850838,219.98,219.95,13.59559401]
["bitfinex","SOLUSD",1758560407845,9.1050838,219.96,219.94,79.93050176]
["bitfinex","SOLUSD",1758560408045,2.50101676,219.95,219.94,131.26609577]
["bitfinex","SOLUSD",1758560408649,0.68,219.95,219.94,131.26609577]
["bitfinex","SOLUSD",1758560408854,1.82101676,219.95,219.94,131.26609577]
["bitfinex","SOLUSD",1758560409051,1.82101676,219.95,219.94,135.81279032]
["bitfinex","SOLUSD",1758560409276,1.82101676,219.95,219.94,136.52279032]
["bitfinex","SOLUSD",1758560409671,1.82101676,219.96,219.95,13.59559401]
["bitfinex","SOLUSD",1758560409968,1.0,220.0,219.95,14.30559401]
["bitfinex","SOLUSD",1758560410171,1.0,220.0,219.94,122.21719631]
["bitfinex","SOLUSD",1758560410172,2.82101676,220.0,219.97,13.59559401]
["bitfinex","SOLUSD",1758560410475,1.0,220.0,219.99,13.59559401]
["bitfinex","SOLUSD",1758560410645,2.82101676,220.0,219.99,13.59559401]
["bitfinex","SOLUSD",1758560410974,3.50101676,220.0,219.99,51.31559401]
["bitfinex","SOLUSD",1758560411556,3.50101676,220.0,219.99,37.72]
["bitfinex","SOLUSD",1758560412960,2.82101676,220.0,219.99,37.72]
["bitfinex","SOLUSD",1758560413273,2.82101676,220.0,219.99,51.31559401]
["bitfinex","SOLUSD",1758560413454,28.82101676,220.0,219.99,51.31559401]
["bitfinex","SOLUSD",1758560414145,28.82101676,220.0,219.99,13.59559401]
["bitfinex","SOLUSD",1758560414345,9.86748806,220.0,219.94,79.93050176]
["bitfinex","SOLUSD",1758560414565,1.82101676,219.95,219.94,93.52609577]
["bitfinex","SOLUSD",1758560414881,2.48101676,219.95,219.94,93.52609577]
["bitfinex","SOLUSD",1758560415177,7.02750459,219.95,219.94,117.63050176]
["bitfinex","SOLUSD",1758560415353,7.02750459,219.95,219.94,79.93050176]
["bitfinex","SOLUSD",1758560415552,2.48101676,219.95,219.94,79.93050176]
["bitfinex","SOLUSD",1758560415950,7.02750459,219.95,219.94,79.93050176]
["bitfinex","SOLUSD",1758560417171,1.82101676,219.95,219.94,117.63050176]
["bitfinex","SOLUSD",1758560417555,1.82101676,219.95,219.94,131.22609577]
["bitfinex","SOLUSD",1758560418371,0.66,219.99,219.95,13.59559401]
["bitfinex","SOLUSD",1758560418579,1.82101676,219.96,219.95,14.30559401]
["bitfinex","SOLUSD",1758560418757,1.82101676,219.96,219.95,51.98559401]
["bitfinex","SOLUSD",1758560419153,1.82101676,219.96,219.95,51.27559401]
["bitfinex","SOLUSD",1758560419353,4.30203352,219.96,219.95,13.59559401]
["bitfinex","SOLUSD",1758560419582,1.82101676,219.96,219.95,51.27559401]
["bitfinex","SOLUSD",1758560419795,1.82101676,219.96,219.95,51.98559401]
["bitfinex","SOLUSD",1758560419989,14.31136494,219.96,219.94,79.93050176]
["bitfinex","SOLUSD",1758560420195,0.66,219.95,219.94,93.52609577]
["bitfinex","SOLUSD",1758560420864,1.82101676,219.96,219.94,93.52609577]
["bitfinex","SOLUSD",1758560421063,8.18831466,219.96,219.95,37.68]
["bitfinex","SOLUSD",1758560421263,8.18831466,219.96,219.94,79.93050176]
["bitfinex","SOLUSD",1758560421658,0.66,219.95,219.94,79.93050176]
["bitfinex","SOLUSD",1758560422076,26.0,219.95,219.94,79.93050176]
["bitfinex","SOLUSD",1758560422262,1.82101676,219.96,219.94,79.93050176]
["bitfinex","SOLUSD",1758560422470,1.82101676,219.96,219.95,37.66]
["bitfinex","SOLUSD",1758560422671,6.3672979,219.96,219.95,37.66]
["bitfinex","SOLUSD",1758560422869,1.82101676,219.96,219.95,37.66]
["bitfinex","SOLUSD",1758560423571,4.5461741,219.97,219.95,51.25559401]
["bitfinex","SOLUSD",1758560423786,1.82101676,219.96,219.95,51.25559401]
["bitfinex","SOLUSD",1758560423983,29.64203352,219.96,219.95,37.66]
["bitfinex","SOLUSD",1758560424159,30.30203352,219.96,219.94,79.93050176]
["bitfinex","SOLUSD",1758560424476,0.66,219.95,219.94,79.93050176]
["bitfinex","SOLUSD",1758560424869,26.66,219.95,219.94,79.93050176]
["bitfinex","SOLUSD",1758560425278,27.82101676,219.95,219.94,79.93050176]
["bitfinex","SOLUSD",1758560425983,6.36750459,219.95,219.94,79.93050176]
["bitfinex","SOLUSD",1758560426173,7.02750459,219.95,219.94,79.93050176]
["bitfinex","SOLUSD",1758560428700,7.02750459,219.95,219.88,37.64]
["bitfinex","SOLUSD",1758560428701,26.0,219.93,219.88,37.64]
["bitfinex","SOLUSD",1758560428880,1.82101676,219.89,219.88,51.23559401]
["bitfinex","SOLUSD",1758560429771,6.36874516,219.89,219.88,51.23559401]
["bitfinex","SOLUSD",1758560430580,6.36874516,219.89,219.88,37.64]
["bitfinex","SOLUSD",1758560431183,1.82101676,219.89,219.88,38.35]
["bitfinex","SOLUSD",1758560431886,6.36874516,219.89,219.88,37.64]
["bitfinex","SOLUSD",1758560433086,44.40806618,219.89,219.84,37.62]
["bitfinex","SOLUSD",1758560433288,1.82101676,219.85,219.84,37.62]
["bitfinex","SOLUSD",1758560433989,1.82101676,219.85,219.84,51.92559401]
["bitfinex","SOLUSD",1758560434382,1.82101676,219.85,219.84,56.47435674]
["bitfinex","SOLUSD",1758560434587,1.82101676,219.87,219.85,13.59559401]
["bitfinex","SOLUSD",1758560434788,1.82101676,219.89,219.87,13.59559401]
["bitfinex","SOLUSD",1758560434973,1.82101676,219.89,219.88,51.92559401]
["bitfinex","SOLUSD",1758560435170,1.82101676,219.91,219.89,13.59559401]
["bitfinex","SOLUSD",1758560435376,1.82101676,219.91,219.9,51.92559401]
["bitfinex","SOLUSD",1758560435786,11.36331162,220.01,219.91,13.59559401]
["bitfinex","SOLUSD",1758560435977,1.82101676,219.94,219.92,42.87710803]
["bitfinex","SOLUSD",1758560436176,1.82101676,219.94,219.93,14.30559401]
["bitfinex","SOLUSD",1758560436687,1.0,220.0,219.93,14.30559401]
["bitfinex","SOLUSD",1758560436891,1.0,220.0,219.95,13.59559401]
["bitfinex","SOLUSD",1758560437088,1.0,220.0,219.97,13.59559401]
["bitfinex","SOLUSD",1758560437394,1.0,220.0,219.98,37.6]
["bitfinex","SOLUSD",1758560437894,1.0,220.0,219.99,14.30559401]
["bitfinex","SOLUSD",1758560438079,2.82101676,220.0,219.99,14.30559401]
["bitfinex","SOLUSD",1758560438896,2.82101676,220.0,219.95,0.71]
["bitfinex","SOLUSD",1758560439202,1.82101676,219.96,219.92,13.59559401]
["bitfinex","SOLUSD",1758560439372,1.82101676,219.96,219.94,13.59559401]
["bitfinex","SOLUSD",1758560439575,1.0,220.0,219.95,51.90559401]
["bitfinex","SOLUSD",1758560439878,1.82101676,219.96,219.95,51.19559401]
["bitfinex","SOLUSD",1758560440078,1.82101676,219.96,219.95,55.74208184]
["bitfinex","SOLUSD",1758560440295,1.82101676,219.96,219.95,51.90559401]
["bitfinex","SOLUSD",1758560440487,1.82101676,219.96,219.95,14.30559401]
["bitfinex","SOLUSD",1758560440687,1.82101676,219.96,219.95,51.17559401]
["bitfinex","SOLUSD",1758560442277,1.82101676,219.96,219.95,51.88559401]
["bitfinex","SOLUSD",1758560442481,1.82101676,219.96,219.95,51.17559401]
["bitfinex","SOLUSD",1758560442690,4.74042309,219.96,219.95,51.17559401]
["bitfinex","SOLUSD",1758560442999,4.74042309,219.96,219.89,0.71]
["bitfinex","SOLUSD",1758560443000,5.41042309,219.96,219.89,0.71]
["bitfinex","SOLUSD",1758560443184,26.0,219.95,219.9,13.59559401]
["bitfinex","SOLUSD",1758560443383,26.0,219.95,219.91,38.29]
["bitfinex","SOLUSD",1758560443587,26.67,219.95,219.91,37.58]
["bitfinex","SOLUSD",1758560443797,0.67,219.94,219.91,37.58]
["bitfinex","SOLUSD",1758560444198,5.21682696,219.94,219.91,37.58]
["bitfinex","SOLUSD",1758560444599,4.74042309,219.92,219.91,51.17559401]
["bitfinex","SOLUSD",1758560445601,26.0,219.98,219.92,13.59559401]
["bitfinex","SOLUSD",1758560445806,0.67,219.97,219.93,37.56]
["bitfinex","SOLUSD",1758560445985,26.67,219.96,219.93,37.56]
["bitfinex","SOLUSD",1758560446187,5.21648783,219.95,219.93,37.56]
["bitfinex","SOLUSD",1758560446392,26.0,219.92,219.86,13.59559401]
["bitfinex","SOLUSD",1758560446693,26.0,219.92,219.85,0.71]
["bitfinex","SOLUSD",1758560446694,26.67,219.92,219.88,13.59559401]
["bitfinex","SOLUSD",1758560446894,4.74042309,219.89,219.88,13.59559401]
["bitfinex","SOLUSD",1758560447088,4.74042309,219.89,219.88,51.86559401]
["bitfinex","SOLUSD",1758560448403,4.74042309,219.91,219.88,56.41352924]
["bitfinex","SOLUSD",1758560448588,134.2,220.08,219.9,13.59559401]
["bitfinex","SOLUSD",1758560448589,4.74042309,219.93,219.9,13.59559401]
["bitfinex","SOLUSD",1758560448797,4.74042309,219.93,219.88,53.47777332]
["bitfinex","SOLUSD",1758560448798,4.74042309,219.93,219.92,13.59559401]
["bitfinex","SOLUSD",1758560449193,4.74042309,219.93,219.92,14.30559401]
["bitfinex","SOLUSD",1758560449394,4.74042309,219.93,219.92,37.54]
["bitfinex","SOLUSD",1758560449603,4.74042309,219.93,219.92,38.25]
["bitfinex","SOLUSD",1758560449985,4.74042309,219.93,219.92,51.13559401]
["bitfinex","SOLUSD",1758560450590,6.94981435,219.93,219.92,51.13559401]
["bitfinex","SOLUSD",1758560451394,6.94981435,219.93,219.92,51.84559401]
["bitfinex","SOLUSD",1758560451711,6.94981435,219.95,219.93,13.59559401]
["bitfinex","SOLUSD",1758560451920,6.94981435,219.95,219.94,38.25]
["bitfinex","SOLUSD",1758560453297,1.0,220.0,219.95,13.59559401]
["bitfinex","SOLUSD",1758560453515,1.0,220.0,219.97,13.59559401]
["bitfinex","SOLUSD",1758560453713,26.0,219.98,219.95,13.59559401]
["bitfinex","SOLUSD",1758560453919,26.0,219.98,219.97,13.59559401]
["bitfinex","SOLUSD",1758560454617,32.94981435,219.98,219.97,13.59559401]
["bitfinex","SOLUSD",1758560454799,38.16568215,219.98,219.92,0.71]
["bitfinex","SOLUSD",1758560455008,31.2158678,219.98,219.94,13.59559401]
["bitfinex","SOLUSD",1758560455211,31.2158678,219.98,219.96,13.59559401]
["bitfinex","SOLUSD",1758560455425,31.2158678,219.98,219.97,37.52]
["bitfinex","SOLUSD",1758560456219,38.16568215,219.98,219.97,37.52]
["bitfinex","SOLUSD",1758560457018,32.94981435,219.98,219.97,37.52]
["bitfinex","SOLUSD",1758560457415,33.65981435,219.98,219.97,37.52]
["bitfinex","SOLUSD",1758560457615,32.94981435,219.98,219.97,37.52]
["bitfinex","SOLUSD",1758560458021,26.0,219.98,219.97,51.11559401]
["bitfinex","SOLUSD",1758560458318,32.94981435,219.98,219.97,51.11559401]
["bitfinex","SOLUSD",1758560458696,1.0,220.0,219.98,13.59559401]
["bitfinex","SOLUSD",1758560458908,6.94981435,219.99,219.98,14.27559401]
["bitfinex","SOLUSD",1758560459106,6.94981435,219.99,219.98,51.77559401]
["bitfinex","SOLUSD",1758560460017,6.94981435,219.99,219.96,13.59559401]
["bitfinex","SOLUSD",1758560460226,1.0,220.0,219.99,13.59559401]
["bitfinex","SOLUSD",1758560461622,7.94981435,220.0,219.99,13.59559401]
["bitfinex","SOLUSD",1758560462601,3.84310012,220.0,219.99,14.27559401]
["bitfinex","SOLUSD",1758560462802,3.84310012,220.0,219.99,13.59559401]
["bitfinex","SOLUSD",1758560463119,9.09855466,220.0,219.93,0.68]
["bitfinex","SOLUSD",1758560463304,2.84310012,219.94,219.93,0.68]
["bitfinex","SOLUSD",1758560463504,2.84310012,219.94,219.93,56.30249529]
["bitfinex","SOLUSD",1758560463923,1.0,220.0,219.94,13.59559401]
["bitfinex","SOLUSD",1758560464118,2.84310012,219.95,219.94,13.59559401]
["bitfinex","SOLUSD",1758560464320,2.84310012,219.95,219.94,51.07559401]
["bitfinex","SOLUSD",1758560464825,2.84310012,219.96,219.94,51.75559401]
["bitfinex","SOLUSD",1758560465026,2.84310012,219.96,219.95,14.27559401]
["bitfinex","SOLUSD",1758560465619,2.84310012,219.96,219.95,18.82208184]
["bitfinex","SOLUSD",1758560465815,1.0,220.0,219.96,13.59559401]
["bitfinex","SOLUSD",1758560466020,1.0,220.0,219.97,37.46]
["bitfinex","SOLUSD",1758560466607,0.71,219.99,219.93,13.59559401]
["bitfinex","SOLUSD",1758560466908,26.0,219.97,219.83,11.37196918]
["bitfinex","SOLUSD",1758560467110,2.84310012,219.85,219.84,4.54876273]
["bitfinex","SOLUSD",1758560467347,2.84310012,219.85,219.84,42.68876273]
["bitfinex","SOLUSD",1758560467500,2.84310012,219.87,219.85,13.59559401]
["bitfinex","SOLUSD",1758560467704,26.0,219.93,219.84,42.68876273]
["bitfinex","SOLUSD",1758560467705,26.0,219.92,219.87,13.59559401]
["bitfinex","SOLUSD",1758560467902,26.0,219.92,219.88,37.46]
["bitfinex","SOLUSD",1758560468431,0.71,219.91,219.88,37.46]
["bitfinex","SOLUSD",1758560468811,26.0,219.92,219.88,37.46]
["bitfinex","SOLUSD",1758560469033,2.84310012,219.89,219.88,51.05559401]
["bitfinex","SOLUSD",1758560469417,2.84310012,219.89,219.88,51.03559401]
["bitfinex","SOLUSD",1758560470938,8.10082852,219.89,219.88,51.03559401]
["bitfinex","SOLUSD",1758560471225,3.55310012,219.89,219.88,51.03559401]
["bitfinex","SOLUSD",1758560471432,8.10082852,219.89,219.81,13.47330584]
["bitfinex","SOLUSD",1758560471637,8.10082852,219.89,219.82,13.59559401]
["bitfinex","SOLUSD",1758560471638,4.54848105,219.86,219.82,13.59559401]
["bitfinex","SOLUSD",1758560471935,4.54848105,219.86,219.8,5.22938621]
["bitfinex","SOLUSD",1758560471936,0.71,219.85,219.84,13.59559401]
["bitfinex","SOLUSD",1758560472121,4.54848105,219.86,219.84,51.03559401]
["bitfinex","SOLUSD",1758560472319,5.25848105,219.86,219.84,51.03559401]
["bitfinex","SOLUSD",1758560472926,2.84310012,219.85,219.84,51.03559401]
["bitfinex","SOLUSD",1758560473316,26.0,219.89,219.84,56.26435123]
["bitfinex","SOLUSD",1758560473631,2.84310012,219.86,219.84,51.03559401]
["bitfinex","SOLUSD",1758560473931,3.55310012,219.86,219.84,51.03559401]
["bitfinex","SOLUSD",1758560475404,26.0,219.83,219.81,13.59559401]
["bitfinex","SOLUSD",1758560475606,2.84310012,219.82,219.81,13.59559401]
["bitfinex","SOLUSD",1758560475920,2.84310012,219.82,219.81,51.01559401]
["bitfinex","SOLUSD",1758560478142,19.4352182,219.82,219.76,0.1]
["bitfinex","SOLUSD",1758560478344,2.84310012,219.77,219.76,0.1]
["bitfinex","SOLUSD",1758560478526,2.84310012,219.77,219.76,51.11559401]
["bitfinex","SOLUSD",1758560478844,3.51310012,219.77,219.76,51.11559401]
["bitfinex","SOLUSD",1758560479132,2.84310012,219.77,219.76,51.11559401]
["bitfinex","SOLUSD",1758560479315,2.84310012,219.77,219.76,37.52]
["bitfinex","SOLUSD",1758560482531,2.84310012,219.77,219.76,0.1]
["bitfinex","SOLUSD",1758560483342,28.84310012,219.77,219.76,0.1]
["bitfinex","SOLUSD",1758560483537,33.3933117,219.77,219.76,0.1]
["bitfinex","SOLUSD",1758560484051,2.84310012,219.77,219.76,0.1]
["bitfinex","SOLUSD",1758560485210,7.3933117,219.77,219.76,0.1]
["bitfinex","SOLUSD",1758560485919,2.84310012,219.77,219.76,0.1]
["bitfinex","SOLUSD",1758560486124,3.51310012,219.77,219.76,0.1]
["bitfinex","SOLUSD",1758560486432,7.3933117,219.77,219.76,0.1]
["bitfinex","SOLUSD",1758560486623,2.84310012,219.77,219.76,0.1]
["bitfinex","SOLUSD",1758560487239,2.84310012,219.77,219.76,0.81]
["bitfinex","SOLUSD",1758560487613,2.84310012,219.77,219.76,0.1]
["bitfinex","SOLUSD",1758560488939,2.84310012,219.77,219.76,14.40559401]
["bitfinex","SOLUSD",1758560489439,2.84310012,219.77,219.76,18.95601264]
["bitfinex","SOLUSD",1758560490549,2.84310012,219.77,219.76,13.69559401]
["bitfinex","SOLUSD",1758560491625,7.3933117,219.77,219.76,13.69559401]
["bitfinex","SOLUSD",1758560491944,2.84310012,219.77,219.76,13.69559401]
["bitfinex","SOLUSD",1758560492237,2.84310012,219.77,219.76,14.40559401]
["bitfinex","SOLUSD",1758560492445,2.84310012,219.77,219.76,13.69559401]
["bitfinex","SOLUSD",1758560492743,7.3933117,219.77,219.76,13.69559401]
["bitfinex","SOLUSD",1758560493041,5.19981505,219.79,219.76,13.69559401]
["bitfinex","SOLUSD",1758560493255,4.54981505,219.79,219.77,50.97559401]
["bitfinex","SOLUSD",1758560493548,0.65,219.82,219.77,50.97559401]
["bitfinex","SOLUSD",1758560493723,0.65,219.81,219.77,50.97559401]
["bitfinex","SOLUSD",1758560494440,2.84310012,219.78,219.77,50.97559401]
["bitfinex","SOLUSD",1758560494940,2.84310012,219.78,219.77,13.59559401]
["bitfinex","SOLUSD",1758560495138,3.49310012,219.78,219.77,50.95559401]
["bitfinex","SOLUSD",1758560495350,7.39310467,219.78,219.77,50.95559401]
["bitfinex","SOLUSD",1758560495646,26.0,219.82,219.78,13.59559401]
["bitfinex","SOLUSD",1758560495826,2.84310012,219.79,219.78,13.59559401]
["bitfinex","SOLUSD",1758560496443,2.84310012,219.79,219.78,14.30559401]
["bitfinex","SOLUSD",1758560496647,7.39187325,219.84,219.78,14.30559401]
["bitfinex","SOLUSD",1758560496837,2.84310012,219.79,219.78,18.14559856]
["bitfinex","SOLUSD",1758560497427,2.84310012,219.79,219.78,18.85559856]
["bitfinex","SOLUSD",1758560498161,0.65,219.88,219.78,30.23060993]
["bitfinex","SOLUSD",1758560498162,26.0,219.84,219.78,30.23060993]
["bitfinex","SOLUSD",1758560498331,26.0,219.84,219.8,13.59559401]
["bitfinex","SOLUSD",1758560498646,26.0,219.84,219.81,37.34]
["bitfinex","SOLUSD",1758560498859,0.65,219.88,219.82,14.30559401]
["bitfinex","SOLUSD",1758560499149,2.84310012,219.85,219.84,13.59559401]
["bitfinex","SOLUSD",1758560499328,2.84310012,219.85,219.84,50.93559401]
["bitfinex","SOLUSD",1758560500457,26.65,219.88,219.84,50.93559401]
["bitfinex","SOLUSD",1758560500633,28.84310012,219.86,219.84,50.93559401]
["bitfinex","SOLUSD",1758560501252,2.84310012,219.87,219.86,13.59559401]
["bitfinex","SOLUSD",1758560501436,29.49310012,219.87,219.76,0.1]
["bitfinex","SOLUSD",1758560501750,2.84310012,219.8,219.79,13.59559401]
["bitfinex","SOLUSD",1758560501950,2.84310012,219.8,219.79,0.71]
["bitfinex","SOLUSD",1758560502146,2.84310012,219.81,219.79,0.71]
["bitfinex","SOLUSD",1758560502348,2.84310012,219.81,219.8,50.93559401]
["bitfinex","SOLUSD",1758560502645,26.0,219.85,219.81,13.59559401]
["bitfinex","SOLUSD",1758560502853,2.84310012,219.82,219.81,14.30559401]
["bitfinex","SOLUSD",1758560503048,2.84310012,219.82,219.81,13.59559401]
["bitfinex","SOLUSD",1758560503735,2.84310012,219.82,219.8,13.59559401]
["bitfinex","SOLUSD",1758560503952,3.49310012,219.81,219.76,0.1]
["bitfinex","SOLUSD",1758560504136,2.84310012,219.77,219.76,13.69559401]
["bitfinex","SOLUSD",1758560504337,2.84310012,219.77,219.76,51.01559401]
["bitfinex","SOLUSD",1758560505146,2.84310012,219.77,219.76,51.72559401]
["bitfinex","SOLUSD",1758560505748,26.0,219.8,219.76,51.72559401]
["bitfinex","SOLUSD",1758560505943,2.84310012,219.77,219.76,51.72559401]
["bitfinex","SOLUSD",1758560506142,2.84310012,219.77,219.76,51.01559401]
["bitfinex","SOLUSD",1758560507659,2.84310012,219.77,219.76,13.69559401]
["bitfinex","SOLUSD",1758560507844,2.84310012,219.77,219.76,51.01559401]
["bitfinex","SOLUSD",1758560508950,30.54959686,219.8,219.77,13.59559401]
["bitfinex","SOLUSD",1758560509153,31.19959686,219.8,219.78,37.3]
["bitfinex","SOLUSD",1758560509936,26.0,219.79,219.78,50.89559401]
["bitfinex","SOLUSD",1758560510134,30.54959499,219.8,219.78,37.3]
["bitfinex","SOLUSD",1758560510353,2.84310012,219.79,219.78,50.89559401]
["bitfinex","SOLUSD",1758560510552,1.82308631,219.79,219.78,50.89559401]
["bitfinex","SOLUSD",1758560510855,27.82308631,219.79,219.78,50.89559401]
["bitfinex","SOLUSD",1758560512757,1.82308631,219.79,219.78,50.89559401]
["bitfinex","SOLUSD",1758560513144,27.82308631,219.79,219.78,50.89559401]
["bitfinex","SOLUSD",1758560513551,33.02288384,219.79,219.76,0.1]
["bitfinex","SOLUSD",1758560513746,1.82308631,219.77,219.76,50.97559401]
["bitfinex","SOLUSD",1758560513946,2.47308631,219.77,219.76,50.97559401]
["bitfinex","SOLUSD",1758560514152,1.82308631,219.77,219.76,50.97559401]
["bitfinex","SOLUSD",1758560515240,1.82308631,219.77,219.76,51.68559401]
["bitfinex","SOLUSD",1758560515661,1.82308631,219.77,219.76,50.97559401]
["bitfinex","SOLUSD",1758560519261,26.0,219.81,219.77,13.59559401]
["bitfinex","SOLUSD",1758560519459,1.82308631,219.78,219.77,14.26559401]
["bitfinex","SOLUSD",1758560519663,1.82308631,219.78,219.77,51.52559401]
["bitfinex","SOLUSD",1758560521155,6.37309086,219.78,219.77,13.59559401]
["bitfinex","SOLUSD",1758560521463,6.37309086,219.78,219.77,37.24]
["bitfinex","SOLUSD",1758560521464,7.05309086,219.78,219.77,37.24]
["bitfinex","SOLUSD",1758560522141,7.05309086,219.78,219.76,0.1]
["bitfinex","SOLUSD",1758560522348,28.50308631,219.77,219.76,0.1]
["bitfinex","SOLUSD",1758560522751,2.50308631,219.77,219.76,0.1]
["bitfinex","SOLUSD",1758560522955,28.50308631,219.77,219.76,0.1]
["bitfinex","SOLUSD",1758560523154,33.05329789,219.77,219.76,0.1]
["bitfinex","SOLUSD",1758560523972,34.8763842,219.77,219.76,1e-08]
["bitfinex","SOLUSD",1758560524358,74.47223001,219.77,219.69,59.3871064]
["bitfinex","SOLUSD",1758560524664,27.82308631,219.7,219.69,59.3871064]
["bitfinex","SOLUSD",1758560524850,28.50308631,219.7,219.69,59.3871064]
["bitfinex","SOLUSD",1758560525052,33.05474766,219.7,219.69,59.3871064]
["bitfinex","SOLUSD",1758560526446,27.82308631,219.7,219.69,59.3871064]
["bitfinex","SOLUSD",1758560526865,25.05619184,219.78,219.69,73.65270041]
["bitfinex","SOLUSD",1758560527048,1.82308631,219.7,219.69,72.98270041]
["bitfinex","SOLUSD",1758560527250,27.82308631,219.7,219.69,72.98270041]
["bitfinex","SOLUSD",1758560527470,27.82308631,219.7,219.69,73.65270041]
["bitfinex","SOLUSD",1758560528662,1.82308631,219.7,219.69,73.65270041]
["bitfinex","SOLUSD",1758560530060,27.82308631,219.7,219.69,59.3871064]
["bitfinex","SOLUSD",1758560530255,33.05474766,219.7,219.69,59.3871064]
["bitfinex","SOLUSD",1758560530453,32.37474766,219.7,219.69,59.3871064]
["bitfinex","SOLUSD",1758560530758,33.05474766,219.7,219.69,59.3871064]
["bitfinex","SOLUSD",1758560531356,36.68237783,219.7,219.69,59.3871064]
["bitfinex","SOLUSD",1758560532883,48.06153122,219.7,219.63,37.2]
["bitfinex","SOLUSD",1758560533081,1.82308631,219.64,219.63,37.2]
["bitfinex","SOLUSD",1758560533377,5.87599106,219.64,219.63,37.2]
["bitfinex","SOLUSD",1758560533672,5.87599106,219.64,219.62,1e-08]
["bitfinex","SOLUSD",1758560533850,1.82308631,219.63,219.62,37.20000001]
["bitfinex","SOLUSD",1758560534362,26.0,219.69,219.63,13.59559401]
["bitfinex","SOLUSD",1758560534557,1.82308631,219.64,219.63,13.59559401]
["bitfinex","SOLUSD",1758560534869,1.82308631,219.64,219.63,51.46559401]
["bitfinex","SOLUSD",1758560535471,1.82308631,219.64,219.63,56.01870606]
["bitfinex","SOLUSD",1758560538775,1.82308631,219.64,219.63,51.46559401]
["bitfinex","SOLUSD",1758560538958,4.55200935,219.69,219.64,13.59559401]
["bitfinex","SOLUSD",1758560539279,30.55200935,219.69,219.65,37.18]
["bitfinex","SOLUSD",1758560539578,30.55200935,219.69,219.66,14.25559401]
["bitfinex","SOLUSD",1758560539579,26.0,219.69,219.66,14.25559401]
["bitfinex","SOLUSD",1758560539768,26.0,219.69,219.67,37.18]
["bitfinex","SOLUSD",1758560540156,2.54308631,219.68,219.67,50.77559401]
["bitfinex","SOLUSD",1758560540356,1.82308631,219.68,219.67,50.77559401]
["bitfinex","SOLUSD",1758560540674,1.82308631,219.68,219.67,37.18]
["bitfinex","SOLUSD",1758560540978,2.54308631,219.68,219.66,37.18]
["bitfinex","SOLUSD",1758560541166,2.54308631,219.67,219.65,37.18]
["bitfinex","SOLUSD",1758560541373,1.82308631,219.66,219.65,37.18]
["bitfinex","SOLUSD",1758560541963,1.82308631,219.66,219.64,50.77559401]
["bitfinex","SOLUSD",1758560542181,1.82308631,219.65,219.64,50.77559401]
["bitfinex","SOLUSD",1758560542565,28.54308631,219.65,219.63,37.18]
["bitfinex","SOLUSD",1758560542776,1.82308631,219.64,219.63,50.77559401]
["bitfinex","SOLUSD",1758560543560,0.72,219.74,219.64,13.59559401]
["bitfinex","SOLUSD",1758560543880,1.82308631,219.67,219.66,13.59559401]
["bitfinex","SOLUSD",1758560544188,1.82308631,219.67,219.66,51.41559401]
["bitfinex","SOLUSD",1758560544574,1.82308631,219.68,219.66,51.41559401]
["bitfinex","SOLUSD",1758560544790,1.82308631,219.68,219.67,14.25559401]
["bitfinex","SOLUSD",1758560544965,0.72,219.78,219.68,13.59559401]
["bitfinex","SOLUSD",1758560545282,0.72,219.77,219.7,13.59559401]
["bitfinex","SOLUSD",1758560545465,26.0,219.73,219.71,37.16]
["bitfinex","SOLUSD",1758560546266,26.0,219.73,219.72,13.59559401]
["bitfinex","SOLUSD",1758560546568,27.82308631,219.73,219.72,13.59559401]
["bitfinex","SOLUSD",1758560546869,1.82308631,219.73,219.72,14.25559401]
["bitfinex","SOLUSD",1758560547078,15.91560183,219.91,219.72,14.25559401]
["bitfinex","SOLUSD",1758560547267,1.82308631,219.8,219.74,13.59559401]
["bitfinex","SOLUSD",1758560547462,15.9163256,219.9,219.78,13.59559401]
["bitfinex","SOLUSD",1758560547669,26.66,219.87,219.8,13.59559401]
["bitfinex","SOLUSD",1758560547868,26.66,219.87,219.81,37.16]
["bitfinex","SOLUSD",1758560547869,0.66,219.87,219.81,37.16]
["bitfinex","SOLUSD",1758560548079,26.66,219.87,219.81,37.16]
["bitfinex","SOLUSD",1758560548286,0.66,219.87,219.82,13.59559401]
["bitfinex","SOLUSD",1758560548587,4.54855583,219.85,219.82,13.59559401]
["bitfinex","SOLUSD",1758560548974,1.82308631,219.83,219.82,13.59559401]
["bitfinex","SOLUSD",1758560549588,26.0,219.82,219.81,37.14]
["bitfinex","SOLUSD",1758560549773,26.0,219.82,219.79,37.14]
["bitfinex","SOLUSD",1758560549774,28.48308631,219.82,219.79,37.14]
["bitfinex","SOLUSD",1758560550084,1.82308631,219.8,219.79,37.14]
["bitfinex","SOLUSD",1758560550584,6.37267684,219.8,219.76,13.59559401]
["bitfinex","SOLUSD",1758560550800,1.82308631,219.77,219.74,13.59559401]
["bitfinex","SOLUSD",1758560551000,1.82308631,219.75,219.71,13.59559401]
["bitfinex","SOLUSD",1758560551292,1.82308631,219.72,219.71,13.59559401]
["bitfinex","SOLUSD",1758560551477,1.82308631,219.72,219.71,0.67]
["bitfinex","SOLUSD",1758560551784,1.82308631,219.72,219.71,37.14]
["bitfinex","SOLUSD",1758560552567,1.82308631,219.72,219.71,37.81]
["bitfinex","SOLUSD",1758560554288,1.82308631,219.72,219.67,14.26559401]
["bitfinex","SOLUSD",1758560554289,13.66681226,219.72,219.67,14.26559401]
["bitfinex","SOLUSD",1758560554489,1.82308631,219.68,219.67,13.59559401]
["bitfinex","SOLUSD",1758560554977,1.82308631,219.68,219.67,14.26559401]
["bitfinex","SOLUSD",1758560558875,1.82308631,219.68,219.67,18.81787697]
["bitfinex","SOLUSD",1758560560302,1.82308631,219.68,219.67,13.59559401]
["bitfinex","SOLUSD",1758560560519,1.82308631,219.68,219.67,14.26559401]
["bitfinex","SOLUSD",1758560560969,1.82308631,219.68,219.67,13.59559401]
["bitfinex","SOLUSD",1758560561171,1.82308631,219.68,219.67,51.36559401]
["bitfinex","SOLUSD",1758560562811,7.03516205,219.68,219.62,1e-08]
["bitfinex","SOLUSD",1758560562983,1.82308631,219.63,219.62,1e-08]
["bitfinex","SOLUSD",1758560564218,7.03619836,219.63,219.62,1e-08]
["bitfinex","SOLUSD",1758560566390,8.85928467,219.63,219.62,1e-08]
["bitfinex","SOLUSD",1758560568911,14.3285436,219.63,219.62,1e-08]
["bitfinex","SOLUSD",1758560570304,34.3285436,219.63,219.62,1e-08]
["bitfinex","SOLUSD",1758560571107,71.4085436,219.63,219.62,1e-08]
["bitfinex","SOLUSD",1758560571317,71.4085436,219.63,219.54,1e-08]
["bitfinex","SOLUSD",1758560571318,9.11543155,219.56,219.54,1e-08]
["bitfinex","SOLUSD",1758560571612,37.08,219.55,219.54,1e-08]
["bitfinex","SOLUSD",1758560571833,37.74,219.55,219.54,1e-08]
["bitfinex","SOLUSD",1758560572044,39.56610879,219.55,219.54,1e-08]
["bitfinex","SOLUSD",1758560572317,39.56610879,219.55,218.59,36.9]
["bitfinex","SOLUSD",1758560572318,20.0,219.23,218.93,22.60083496]
["bitfinex","SOLUSD",1758560572519,26.0,219.52,218.84,22.84678685]
["bitfinex","SOLUSD",1758560572520,1.82308631,219.12,218.94,27.23284948]
["bitfinex","SOLUSD",1758560572696,2.86795324,219.12,218.95,20.0]
["bitfinex","SOLUSD",1758560572899,26.0,219.15,218.98,20.0]
["bitfinex","SOLUSD",1758560573116,2.86795324,219.01,218.98,37.56]
["bitfinex","SOLUSD",1758560573299,2.86795324,219.02,218.96,15.98465472]
["bitfinex","SOLUSD",1758560573498,26.66,219.08,218.96,4.5670442]
["bitfinex","SOLUSD",1758560573836,2.86795324,218.97,218.91,13.42446265]
["bitfinex","SOLUSD",1758560574000,2.86795324,218.92,218.91,13.42446265]
["bitfinex","SOLUSD",1758560574197,2.86795324,219.0,218.9,17.04561208]
["bitfinex","SOLUSD",1758560574402,3.28942006,218.99,218.9,17.04561208]
["bitfinex","SOLUSD",1758560574640,20.0,219.13,218.9,17.04561208]
["bitfinex","SOLUSD",1758560574641,6.57896034,218.98,218.91,0.67]
["bitfinex","SOLUSD",1758560574807,6.57896034,218.97,218.92,4.56787867]
["bitfinex","SOLUSD",1758560575002,7.0090295,219.13,218.9,12.47740511]
["bitfinex","SOLUSD",1758560575003,6.57896034,218.96,218.93,0.67]
["bitfinex","SOLUSD",1758560575219,26.0,218.92,218.9,4.38488306]
["bitfinex","SOLUSD",1758560575417,34.23084419,218.91,218.77,2.38486254]
["bitfinex","SOLUSD",1758560575626,20.0,218.81,218.79,3.34386311]
["bitfinex","SOLUSD",1758560575805,14.018059,218.79,218.78,182.16]
["bitfinex","SOLUSD",1758560576003,64.61227441,218.79,218.78,94.87408872]
["bitfinex","SOLUSD",1758560576338,20.0,218.68,218.66,2.38620327]
["bitfinex","SOLUSD",1758560576500,7.0090295,218.67,218.47,41.42]
["bitfinex","SOLUSD",1758560576701,7.0090295,218.52,218.51,26.0]
["bitfinex","SOLUSD",1758560576915,7.0090295,218.62,218.52,2.38649801]
["bitfinex","SOLUSD",1758560577118,26.0,218.7,218.52,2.38649801]
["bitfinex","SOLUSD",1758560577119,26.0,218.59,218.53,3.99196566]
["bitfinex","SOLUSD",1758560577320,26.0,218.67,218.54,3.99196566]
["bitfinex","SOLUSD",1758560577514,26.0,218.67,218.55,0.67]
["bitfinex","SOLUSD",1758560577717,26.0,218.69,218.55,0.67]
["bitfinex","SOLUSD",1758560578236,0.71,218.68,218.43,31.44531428]
["bitfinex","SOLUSD",1758560578403,7.0090295,218.79,218.49,20.0]
["bitfinex","SOLUSD",1758560578404,26.0,218.76,218.49,20.0]
["bitfinex","SOLUSD",1758560578605,7.0090295,218.79,218.57,26.0]
["bitfinex","SOLUSD",1758560578817,0.71,218.89,218.62,26.0]
["bitfinex","SOLUSD",1758560579026,50.24,218.95,218.7,26.0]
["bitfinex","SOLUSD",1758560579231,0.71,218.94,218.68,26.0]
["bitfinex","SOLUSD",1758560579530,7.0090295,218.78,218.69,50.58]
["bitfinex","SOLUSD",1758560579703,7.0090295,218.76,218.68,50.98]
["bitfinex","SOLUSD",1758560579904,0.71,218.88,218.66,50.98]
["bitfinex","SOLUSD",1758560580131,7.0090295,218.81,218.67,50.98]
["bitfinex","SOLUSD",1758560580346,7.0090295,218.74,218.68,51.73]
["bitfinex","SOLUSD",1758560580572,0.71,218.85,218.69,0.67]
["bitfinex","SOLUSD",1758560580825,26.0,218.8,218.7,4.5724737]
["bitfinex","SOLUSD",1758560581125,7.0090295,218.79,218.71,0.67]
["bitfinex","SOLUSD",1758560581434,7.0090295,218.84,218.71,0.67]
["bitfinex","SOLUSD",1758560581634,0.71,219.0,218.75,46.0]
["bitfinex","SOLUSD",1758560581831,7.0090295,219.13,218.75,46.0]
["bitfinex","SOLUSD",1758560581832,20.0,219.12,218.76,0.67]
["bitfinex","SOLUSD",1758560582133,7.0090295,219.13,218.9,26.0]
["bitfinex","SOLUSD",1758560582306,0.71,219.18,218.96,26.0]
["bitfinex","SOLUSD",1758560582507,0.71,219.17,218.91,0.67]
["bitfinex","SOLUSD",1758560582708,14.42397225,219.22,219.03,20.0]
["bitfinex","SOLUSD",1758560582937,29.9064013,219.41,218.89,37.0]
["bitfinex","SOLUSD",1758560582938,0.71,219.28,219.09,26.0]
["bitfinex","SOLUSD",1758560583112,0.71,219.27,219.1,51.71]
["bitfinex","SOLUSD",1758560583311,13.71710752,219.29,219.13,26.0]
["bitfinex","SOLUSD",1758560583610,7.0090295,219.19,219.14,51.89]
["bitfinex","SOLUSD",1758560583825,26.0,219.26,219.15,0.67]
["bitfinex","SOLUSD",1758560584033,7.0090295,219.3,219.15,0.67]
["bitfinex","SOLUSD",1758560584329,7.0090295,219.21,219.15,0.67]
["bitfinex","SOLUSD",1758560584534,7.0090295,219.16,219.15,51.87]
["bitfinex","SOLUSD",1758560585032,7.0090295,219.16,219.02,20.0]
["bitfinex","SOLUSD",1758560585033,7.7190295,219.16,219.08,7.0090295]
["bitfinex","SOLUSD",1758560585237,7.0090295,219.13,219.03,4.56551356]
["bitfinex","SOLUSD",1758560585408,0.71,219.2,219.04,0.67]
["bitfinex","SOLUSD",1758560585608,7.0090295,219.05,219.03,4.56551356]
["bitfinex","SOLUSD",1758560585828,20.0,219.25,219.03,4.56551356]
["bitfinex","SOLUSD",1758560585829,0.71,219.22,219.04,0.67]
["bitfinex","SOLUSD",1758560586007,7.0090295,219.13,219.03,15.97947511]
["bitfinex","SOLUSD",1758560586215,26.0,219.1,219.02,0.67]
["bitfinex","SOLUSD",1758560586412,20.0,219.26,219.02,0.67]
["bitfinex","SOLUSD",1758560586618,7.0090295,219.13,219.02,0.67]
["bitfinex","SOLUSD",1758560586865,7.0090295,219.04,219.03,4.56558462]
["bitfinex","SOLUSD",1758560587012,27.0090295,219.3,219.03,5.23558462]
["bitfinex","SOLUSD",1758560587334,7.0090295,219.05,218.99,0.67]
["bitfinex","SOLUSD",1758560587510,0.71,219.19,218.99,0.67]
["bitfinex","SOLUSD",1758560587840,0.71,219.21,219.04,26.0]
["bitfinex","SOLUSD",1758560588129,0.71,219.21,218.93,38.82519525]
["bitfinex","SOLUSD",1758560588130,0.71,219.25,219.05,51.85]
["bitfinex","SOLUSD",1758560588328,7.0090295,219.07,219.06,64.85559401]
["bitfinex","SOLUSD",1758560588543,26.0,219.18,219.06,65.52559401]
["bitfinex","SOLUSD",1758560588733,7.0090295,219.14,219.08,13.59559401]
["bitfinex","SOLUSD",1758560589033,7.0090295,219.09,219.07,4.56461421]
["bitfinex","SOLUSD",1758560589204,0.71,219.2,219.08,14.26559401]
["bitfinex","SOLUSD",1758560589410,26.0,219.25,219.08,14.26559401]
["bitfinex","SOLUSD",1758560589411,7.0090295,219.1,219.08,14.26559401]
["bitfinex","SOLUSD",1758560589621,0.71,219.16,219.07,4.56461421]
["bitfinex","SOLUSD",1758560589834,7.0090295,219.08,219.07,18.16020822]
["bitfinex","SOLUSD",1758560590037,7.0090295,219.08,219.07,18.83020822]
["bitfinex","SOLUSD",1758560590410,0.71,219.16,219.08,13.59559401]
["bitfinex","SOLUSD",1758560590653,7.0090295,219.09,219.08,13.59559401]
["bitfinex","SOLUSD",1758560590866,0.71,219.2,219.1,13.59559401]
["bitfinex","SOLUSD",1758560591171,7.0090295,219.11,219.1,13.59559401]
["bitfinex","SOLUSD",1758560591449,7.0090295,219.11,219.1,14.26559401]
["bitfinex","SOLUSD",1758560591853,0.71,219.24,219.1,14.26559401]
["bitfinex","SOLUSD",1758560592156,7.0090295,219.11,219.1,13.59559401]
["bitfinex","SOLUSD",1758560592359,7.0090295,219.11,219.03,13.59559401]
["bitfinex","SOLUSD",1758560592570,7.0090295,219.04,219.03,18.16117863]
["bitfinex","SOLUSD",1758560592858,0.71,219.12,219.04,13.59559401]
["bitfinex","SOLUSD",1758560593231,0.71,219.12,219.02,50.98]
["bitfinex","SOLUSD",1758560593232,26.0,219.1,218.97,4.56683563]
["bitfinex","SOLUSD",1758560593445,0.71,219.09,218.97,55.50683563]
["bitfinex","SOLUSD",1758560593831,26.0,219.1,218.97,55.50683563]
["bitfinex","SOLUSD",1758560593832,26.0,219.1,218.98,0.67]
["bitfinex","SOLUSD",1758560594058,26.71,219.1,218.99,13.59559401]
["bitfinex","SOLUSD",1758560594263,7.0090295,219.13,219.01,13.59559401]
["bitfinex","SOLUSD",1758560594264,0.71,219.13,219.01,13.59559401]
["bitfinex","SOLUSD",1758560594468,0.71,219.13,219.02,51.55]
["bitfinex","SOLUSD",1758560594668,7.0090295,219.04,219.03,13.59559401]
["bitfinex","SOLUSD",1758560594866,7.0090295,219.04,219.03,65.12559401]
["bitfinex","SOLUSD",1758560595168,7.0090295,219.07,219.05,13.59559401]
["bitfinex","SOLUSD",1758560595340,0.71,219.18,219.06,51.47]
["bitfinex","SOLUSD",1758560595669,7.0090295,219.07,219.06,13.59559401]
["bitfinex","SOLUSD",1758560595965,7.0090295,219.07,219.03,13.59559401]
["bitfinex","SOLUSD",1758560596166,7.0090295,219.05,219.03,13.59559401]
["bitfinex","SOLUSD",1758560596367,0.66,219.1,219.03,13.59559401]
["bitfinex","SOLUSD",1758560596539,7.0090295,219.04,219.03,13.59559401]
["bitfinex","SOLUSD",1758560596737,7.0090295,219.04,218.98,0.67]
["bitfinex","SOLUSD",1758560596738,7.0090295,219.04,218.99,13.59559401]
["bitfinex","SOLUSD",1758560597048,7.0090295,219.0,218.99,13.59559401]
["bitfinex","SOLUSD",1758560597427,7.0090295,219.0,218.89,59.84163278]
["bitfinex","SOLUSD",1758560597428,7.0090295,219.0,218.89,85.84163278]
["bitfinex","SOLUSD",1758560597632,7.0090295,219.02,218.99,0.67]
["bitfinex","SOLUSD",1758560597846,7.0090295,219.13,219.01,13.59559401]
["bitfinex","SOLUSD",1758560598049,7.0090295,219.05,219.02,14.26559401]
["bitfinex","SOLUSD",1758560598260,7.0090295,219.05,219.03,14.26559401]
["bitfinex","SOLUSD",1758560598464,7.0090295,219.05,219.04,50.8]
["bitfinex","SOLUSD",1758560598671,7.0090295,219.05,218.93,26.0]
["bitfinex","SOLUSD",1758560598831,0.66,219.07,218.95,13.59559401]
["bitfinex","SOLUSD",1758560599034,0.66,219.08,218.97,13.59559401]
["bitfinex","SOLUSD",1758560599239,7.0090295,218.99,218.97,13.59559401]
["bitfinex","SOLUSD",1758560599446,7.0090295,218.99,218.97,18.16230619]
["bitfinex","SOLUSD",1758560599738,26.0,219.1,218.99,13.59559401]
["bitfinex","SOLUSD",1758560599939,26.0,219.1,218.98,13.59559401]
["bitfinex","SOLUSD",1758560600161,7.0090295,219.01,218.98,13.59559401]
["bitfinex","SOLUSD",1758560600353,26.0,219.1,218.98,13.59559401]
["bitfinex","SOLUSD",1758560600664,26.0,219.1,218.99,0.67]
["bitfinex","SOLUSD",1758560600665,7.0090295,219.01,218.99,0.67]
["bitfinex","SOLUSD",1758560601042,7.0090295,219.03,218.99,0.67]
["bitfinex","SOLUSD",1758560601341,7.0090295,219.03,219.01,13.59559401]
["bitfinex","SOLUSD",1758560601567,33.0090295,219.13,219.03,13.59559401]
["bitfinex","SOLUSD",1758560601768,7.0090295,219.04,219.03,13.59559401]
["bitfinex","SOLUSD",1758560601948,7.0090295,219.04,219.03,14.26559401]
["bitfinex","SOLUSD",1758560602150,7.0090295,219.04,219.03,64.72559401]
["bitfinex","SOLUSD",1758560603264,0.66,219.18,219.04,13.59559401]
["bitfinex","SOLUSD",1758560603437,7.0090295,219.12,219.06,13.59559401]
["bitfinex","SOLUSD",1758560603645,7.0090295,219.12,219.08,13.59559401]
["bitfinex","SOLUSD",1758560603844,7.0090295,219.12,219.1,13.59559401]
["bitfinex","SOLUSD",1758560604049,0.66,219.24,219.12,13.59559401]
["bitfinex","SOLUSD",1758560604252,0.66,219.24,219.05,38.80392602]
["bitfinex","SOLUSD",1758560604253,7.0090295,219.15,219.14,13.59559401]
["bitfinex","SOLUSD",1758560604458,0.66,219.22,219.15,13.59559401]
["bitfinex","SOLUSD",1758560604760,7.0090295,219.16,219.15,13.59559401]
["bitfinex","SOLUSD",1758560605159,7.0090295,219.16,219.15,50.2]
["bitfinex","SOLUSD",1758560605346,7.0090295,219.16,219.15,63.73559401]
["bitfinex","SOLUSD",1758560605544,7.0090295,219.16,219.15,68.29867865]
["bitfinex","SOLUSD",1758560605764,7.0090295,219.16,219.13,4.56336645]
["bitfinex","SOLUSD",1758560606077,7.0090295,219.14,219.1,13.59559401]
["bitfinex","SOLUSD",1758560606365,7.0090295,219.11,219.01,0.67]
["bitfinex","SOLUSD",1758560606573,7.0090295,219.05,219.01,0.67]
["bitfinex","SOLUSD",1758560606876,7.0090295,219.03,219.02,63.61559401]
["bitfinex","SOLUSD",1758560607038,0.66,219.1,219.02,63.61559401]
["bitfinex","SOLUSD",1758560607243,0.66,219.1,219.04,13.59559401]
["bitfinex","SOLUSD",1758560607561,7.0090295,219.07,219.06,13.59559401]
["bitfinex","SOLUSD",1758560607941,7.0090295,219.08,219.06,13.59559401]
["bitfinex","SOLUSD",1758560608136,7.0090295,219.08,219.06,14.25559401]
["bitfinex","SOLUSD",1758560608343,7.0090295,219.07,219.04,13.59559401]
["bitfinex","SOLUSD",1758560608564,0.71,219.16,219.05,0.66]
["bitfinex","SOLUSD",1758560608770,0.71,219.16,219.07,13.59559401]
["bitfinex","SOLUSD",1758560609073,26.71,219.16,219.07,13.59559401]
["bitfinex","SOLUSD",1758560609663,0.71,219.19,219.09,13.59559401]
["bitfinex","SOLUSD",1758560609871,7.0090295,219.11,219.09,13.59559401]
["bitfinex","SOLUSD",1758560610367,7.0090295,219.1,219.09,13.59559401]
["bitfinex","SOLUSD",1758560610566,26.0,219.18,219.09,13.59559401]
["bitfinex","SOLUSD",1758560610748,26.0,219.18,219.09,14.25559401]
["bitfinex","SOLUSD",1758560610949,7.0090295,219.11,219.09,14.25559401]
["bitfinex","SOLUSD",1758560611146,0.71,219.19,219.11,13.59559401]
["bitfinex","SOLUSD",1758560611356,7.0090295,219.12,219.11,13.59559401]
["bitfinex","SOLUSD",1758560611558,7.0090295,219.12,219.11,67.71951167]
["bitfinex","SOLUSD",1758560612067,7.0090295,219.12,219.11,79.12930583]
["bitfinex","SOLUSD",1758560612278,7.0090295,219.12,219.11,67.71951167]
["bitfinex","SOLUSD",1758560612970,7.0090295,219.12,218.99,59.67]
["bitfinex","SOLUSD",1758560612971,7.0090295,219.12,219.06,0.66]
["bitfinex","SOLUSD",1758560613272,0.71,219.12,219.07,49.4]
["bitfinex","SOLUSD",1758560613444,7.0090295,219.08,219.05,13.59559401]
["bitfinex","SOLUSD",1758560613649,7.0090295,219.06,219.05,49.36]
["bitfinex","SOLUSD",1758560614465,7.7190295,219.06,219.04,49.28]
["bitfinex","SOLUSD",1758560614668,7.0090295,219.05,219.04,49.28]
["bitfinex","SOLUSD",1758560615368,7.0090295,219.05,219.04,49.22]
["bitfinex","SOLUSD",1758560615561,7.0090295,219.05,218.91,63.0]
["bitfinex","SOLUSD",1758560615562,7.0090295,219.05,218.91,37.0]
["bitfinex","SOLUSD",1758560615745,26.0,219.1,218.89,22.8423807]
["bitfinex","SOLUSD",1758560615746,0.71,219.04,218.95,13.59559401]
["bitfinex","SOLUSD",1758560615943,7.0090295,219.01,218.96,0.66]
["bitfinex","SOLUSD",1758560616157,7.0090295,219.04,218.97,62.75559401]
["bitfinex","SOLUSD",1758560616360,7.0090295,219.04,218.99,13.59559401]
["bitfinex","SOLUSD",1758560616583,26.0,219.08,219.0,0.66]
["bitfinex","SOLUSD",1758560616743,7.0090295,219.04,219.0,0.66]
["bitfinex","SOLUSD",1758560616948,7.0090295,219.04,219.01,13.59559401]
["bitfinex","SOLUSD",1758560617167,7.0090295,219.05,219.03,13.59559401]
["bitfinex","SOLUSD",1758560617382,7.0090295,219.05,219.04,49.04]
["bitfinex","SOLUSD",1758560617550,7.0090295,219.05,219.04,18.16097019]
["bitfinex","SOLUSD",1758560617745,7.0090295,219.05,219.04,67.14097019]
["bitfinex","SOLUSD",1758560617946,0.71,219.12,219.05,13.59559401]
["bitfinex","SOLUSD",1758560618271,7.0090295,219.06,219.05,13.59559401]
["bitfinex","SOLUSD",1758560618475,0.71,219.16,219.05,14.25559401]
["bitfinex","SOLUSD",1758560618669,7.0090295,219.07,219.05,14.25559401]
["bitfinex","SOLUSD",1758560618857,7.0090295,219.07,219.06,14.25559401]
["bitfinex","SOLUSD",1758560619061,0.71,219.16,219.07,13.59559401]
["bitfinex","SOLUSD",1758560619573,7.0090295,219.08,219.07,4.56475099]
["bitfinex","SOLUSD",1758560619774,7.0090295,219.08,219.07,5.22475099]
["bitfinex","SOLUSD",1758560620164,7.0090295,219.08,219.07,4.56475099]
["bitfinex","SOLUSD",1758560620361,7.0090295,219.08,219.06,48.74]
["bitfinex","SOLUSD",1758560620362,7.7190295,219.08,219.06,48.74]
["bitfinex","SOLUSD",1758560620571,7.7190295,219.07,219.02,13.59559401]
["bitfinex","SOLUSD",1758560620779,7.0090295,219.03,219.02,13.59559401]
["bitfinex","SOLUSD",1758560621081,7.0090295,219.03,219.02,62.35559401]
["bitfinex","SOLUSD",1758560621379,7.0090295,219.03,218.99,18.16201256]
["bitfinex","SOLUSD",1758560621682,7.0090295,219.0,218.99,18.16201256]
["bitfinex","SOLUSD",1758560621868,7.0090295,219.0,218.99,66.82201256]
["bitfinex","SOLUSD",1758560623069,7.0090295,219.01,218.99,78.77805895]
["bitfinex","SOLUSD",1758560623272,26.71,219.09,219.01,13.59559401]
["bitfinex","SOLUSD",1758560623478,26.71,219.09,218.99,64.52246494]
["bitfinex","SOLUSD",1758560623479,7.0090295,219.06,219.02,0.66]
["bitfinex","SOLUSD",1758560623788,7.0090295,219.1,219.05,13.59559401]
["bitfinex","SOLUSD",1758560623973,0.71,219.17,219.07,13.59559401]
["bitfinex","SOLUSD",1758560624175,2.10382216,219.16,219.07,13.59559401]
["bitfinex","SOLUSD",1758560624483,0.71,219.17,219.07,13.59559401]
["bitfinex","SOLUSD",1758560624691,7.0090295,219.12,219.08,48.4]
["bitfinex","SOLUSD",1758560624893,7.0090295,219.12,219.09,14.25559401]
["bitfinex","SOLUSD",1758560625067,7.0090295,219.12,219.11,13.59559401]
["bitfinex","SOLUSD",1758560625267,7.0090295,219.12,219.11,0.66]
["bitfinex","SOLUSD",1758560625581,0.71,219.2,219.11,0.66]
["bitfinex","SOLUSD",1758560625767,2.10687339,219.19,219.13,13.59559401]
["bitfinex","SOLUSD",1758560625973,0.71,219.2,219.14,48.3]
["bitfinex","SOLUSD",1758560626377,2.11073923,219.19,219.14,48.3]
["bitfinex","SOLUSD",1758560626593,2.11073923,219.18,219.14,48.3]
["bitfinex","SOLUSD",1758560626890,0.71,219.18,219.15,48.18]
["bitfinex","SOLUSD",1758560627069,7.0090295,219.16,219.15,48.18]
["bitfinex","SOLUSD",1758560627270,7.7190295,219.16,219.15,48.16]
["bitfinex","SOLUSD",1758560627585,7.0090295,219.16,219.15,48.16]
["bitfinex","SOLUSD",1758560627983,7.0090295,219.16,219.15,53.3829666]
["bitfinex","SOLUSD",1758560628172,0.91,219.27,219.15,78.38627222]
["bitfinex","SOLUSD",1758560628373,7.0090295,219.19,219.17,13.59559401]
["bitfinex","SOLUSD",1758560628577,0.91,219.27,219.17,13.59559401]
["bitfinex","SOLUSD",1758560628784,7.0090295,219.21,219.19,13.59559401]
["bitfinex","SOLUSD",1758560629093,7.0090295,219.2,219.16,13.59559401]
["bitfinex","SOLUSD",1758560629273,7.0090295,219.18,219.17,61.55559401]
["bitfinex","SOLUSD",1758560629473,7.0090295,219.19,219.18,13.59559401]
["bitfinex","SOLUSD",1758560629680,6.5090295,219.19,219.18,18.15805408]
["bitfinex","SOLUSD",1758560629881,7.0090295,219.2,219.18,18.15805408]
["bitfinex","SOLUSD",1758560630887,0.2,219.27,219.19,0.66]
["bitfinex","SOLUSD",1758560631195,7.0090295,219.2,219.18,18.15805408]
["bitfinex","SOLUSD",1758560631395,7.0090295,219.19,219.18,4.56246007]
["bitfinex","SOLUSD",1758560631576,26.0,219.24,219.19,47.76]
["bitfinex","SOLUSD",1758560631782,26.71,219.24,219.2,47.74]
["bitfinex","SOLUSD",1758560631979,0.2,219.27,219.21,13.59559401]
["bitfinex","SOLUSD",1758560632179,0.2,219.27,219.17,0.66]
["bitfinex","SOLUSD",1758560632397,0.2,219.27,219.18,62.05559401]
["bitfinex","SOLUSD",1758560632781,0.2,219.27,219.19,0.66]
["bitfinex","SOLUSD",1758560632981,7.0090295,219.26,219.19,0.66]
["bitfinex","SOLUSD",1758560633692,7.0090295,219.25,219.2,61.27559401]
["bitfinex","SOLUSD",1758560633894,7.0090295,219.25,219.22,13.59559401]
["bitfinex","SOLUSD",1758560634096,0.2,219.27,219.22,13.59559401]
["bitfinex","SOLUSD",1758560634398,7.0090295,219.25,219.24,13.59559401]
["bitfinex","SOLUSD",1758560634580,4.45284213,219.25,219.19,4.56225192]
["bitfinex","SOLUSD",1758560634780,4.45284213,219.21,219.2,61.17559401]
["bitfinex","SOLUSD",1758560634988,4.45284213,219.22,219.2,61.17559401]
["bitfinex","SOLUSD",1758560635184,4.45284213,219.23,219.2,61.17559401]
["bitfinex","SOLUSD",1758560635705,4.45284213,219.22,219.21,61.15559401]
["bitfinex","SOLUSD",1758560635903,4.45284213,219.23,219.22,13.59559401]
["bitfinex","SOLUSD",1758560636397,0.2,219.27,219.22,14.25559401]
["bitfinex","SOLUSD",1758560636702,0.2,219.27,219.24,13.59559401]
["bitfinex","SOLUSD",1758560636908,4.65284213,219.27,219.26,13.59559401]
["bitfinex","SOLUSD",1758560637109,0.2,219.27,219.26,13.59559401]
["bitfinex","SOLUSD",1758560637290,0.2,219.27,219.16,13.56943419]
["bitfinex","SOLUSD",1758560637496,4.45284213,219.26,219.24,13.59559401]
["bitfinex","SOLUSD",1758560637691,0.2,219.27,219.26,13.59559401]
["bitfinex","SOLUSD",1758560638084,4.65284213,219.27,219.26,65.49638941]
["bitfinex","SOLUSD",1758560638289,4.65284213,219.27,219.25,47.34]
["bitfinex","SOLUSD",1758560638514,4.45284213,219.26,219.25,47.34]
["bitfinex","SOLUSD",1758560639693,0.2,219.27,219.25,47.34]
["bitfinex","SOLUSD",1758560639897,0.2,219.27,219.26,66.08638941]
["bitfinex","SOLUSD",1758560640094,0.2,219.27,219.26,18.84638941]
["bitfinex","SOLUSD",1758560640299,0.2,219.27,219.26,66.06638941]
["bitfinex","SOLUSD",1758560640787,0.2,219.27,219.26,18.84638941]
["bitfinex","SOLUSD",1758560641001,0.2,219.27,219.26,66.00638941]
["bitfinex","SOLUSD",1758560641202,0.2,219.27,219.26,18.84638941]
["bitfinex","SOLUSD",1758560641492,0.2,219.27,219.26,66.00638941]
["bitfinex","SOLUSD",1758560641688,0.2,219.27,219.26,18.84638941]
["bitfinex","SOLUSD",1758560641915,0.2,219.27,219.26,65.92638941]
["bitfinex","SOLUSD",1758560642212,4.65284213,219.27,219.26,18.15638941]
["bitfinex","SOLUSD",1758560642391,5.32284213,219.27,219.17,0.69]
["bitfinex","SOLUSD",1758560642591,4.45284213,219.24,219.19,13.59559401]
["bitfinex","SOLUSD",1758560642917,0.2,219.27,219.21,13.59559401]
["bitfinex","SOLUSD",1758560643096,0.2,219.27,219.23,13.59559401]
["bitfinex","SOLUSD",1758560643300,4.45284213,219.24,219.19,0.69]
["bitfinex","SOLUSD",1758560643508,0.87,219.27,219.18,4.56246007]
["bitfinex","SOLUSD",1758560643716,0.87,219.27,219.19,61.28559401]
["bitfinex","SOLUSD",1758560643907,4.45284213,219.24,219.2,4.56204379]
["bitfinex","SOLUSD",1758560644105,4.45284213,219.25,219.21,0.69]
["bitfinex","SOLUSD",1758560644398,0.2,219.27,219.23,13.59559401]
["bitfinex","SOLUSD",1758560644740,8.90568426,219.24,219.13,0.69]
["bitfinex","SOLUSD",1758560644908,4.45284213,219.17,219.14,60.49559401]
["bitfinex","SOLUSD",1758560645303,4.45284213,219.17,219.15,47.59]
["bitfinex","SOLUSD",1758560645527,0.67,219.23,219.15,47.59]
["bitfinex","SOLUSD",1758560645740,4.45284213,219.19,219.15,47.59]
["bitfinex","SOLUSD",1758560645921,4.45284213,219.21,219.17,4.56266824]
["bitfinex","SOLUSD",1758560646122,0.67,219.21,219.18,13.59559401]
["bitfinex","SOLUSD",1758560646324,30.5607954,219.26,219.12,0.69]
["bitfinex","SOLUSD",1758560646325,4.45284213,219.19,219.12,0.69]
["bitfinex","SOLUSD",1758560646635,4.45284213,219.14,219.13,60.37559401]
["bitfinex","SOLUSD",1758560646820,4.45284213,219.15,219.13,60.37559401]
["bitfinex","SOLUSD",1758560646998,5.12284213,219.14,219.08,13.59559401]
["bitfinex","SOLUSD",1758560647319,4.45284213,219.09,219.04,0.69]
["bitfinex","SOLUSD",1758560647533,0.67,219.14,219.06,13.59559401]
["bitfinex","SOLUSD",1758560647743,4.45284213,219.08,219.06,13.59559401]
["bitfinex","SOLUSD",1758560647916,4.45284213,219.08,219.07,18.160345]
["bitfinex","SOLUSD",1758560648232,0.67,219.14,219.08,13.59559401]
["bitfinex","SOLUSD",1758560648408,4.45284213,219.1,219.08,13.59559401]
["bitfinex","SOLUSD",1758560648835,4.45284213,219.11,219.09,46.62]
["bitfinex","SOLUSD",1758560649135,4.45284213,219.1,219.08,13.59559401]
["bitfinex","SOLUSD",1758560649307,4.45284213,219.1,219.09,46.62]
["bitfinex","SOLUSD",1758560649510,4.45284213,219.1,219.07,4.56475099]
["bitfinex","SOLUSD",1758560649703,4.45284213,219.09,219.08,60.19559401]
["bitfinex","SOLUSD",1758560649906,4.45284213,219.11,219.08,60.19559401]
["bitfinex","SOLUSD",1758560650134,4.45284213,219.1,219.09,46.54]
["bitfinex","SOLUSD",1758560650422,0.67,219.13,219.09,46.48]
["bitfinex","SOLUSD",1758560650724,4.45284213,219.1,219.07,13.59559401]
["bitfinex","SOLUSD",1758560650930,4.45284213,219.1,219.08,46.5]
["bitfinex","SOLUSD",1758560651512,4.45284213,219.1,219.09,46.42]
["bitfinex","SOLUSD",1758560651716,4.45284213,219.1,219.07,13.59559401]
["bitfinex","SOLUSD",1758560651909,4.45284213,219.09,219.07,13.59559401]
["bitfinex","SOLUSD",1758560652110,4.45284213,219.09,219.08,46.36]
["bitfinex","SOLUSD",1758560652316,4.45284213,219.09,219.07,13.59559401]
["bitfinex","SOLUSD",1758560652627,4.45284213,219.09,218.95,39.34167862]
["bitfinex","SOLUSD",1758560652628,5.12284213,219.08,219.02,13.59559401]
["bitfinex","SOLUSD",1758560652833,0.67,219.07,218.99,4.56641855]
["bitfinex","SOLUSD",1758560653143,0.67,219.07,219.0,13.59559401]
["bitfinex","SOLUSD",1758560653433,0.67,219.07,219.01,46.26]
["bitfinex","SOLUSD",1758560653821,5.23492653,219.07,219.01,46.26]
["bitfinex","SOLUSD",1758560654019,26.67,219.07,219.01,46.26]
["bitfinex","SOLUSD",1758560654334,4.45284213,219.03,219.01,50.82598918]
["bitfinex","SOLUSD",1758560655043,0.65,219.15,219.02,13.59559401]
["bitfinex","SOLUSD",1758560655241,23.00340388,219.27,219.01,62.24099306]
["bitfinex","SOLUSD",1758560655242,4.45284213,219.08,219.03,0.67]
["bitfinex","SOLUSD",1758560655419,4.45284213,219.06,219.02,13.59559401]
["bitfinex","SOLUSD",1758560655612,0.65,219.1,219.02,13.59559401]
["bitfinex","SOLUSD",1758560655815,4.45284213,219.06,219.02,4.56572016]
["bitfinex","SOLUSD",1758560656034,4.56433429,219.09,219.0,13.59559401]
["bitfinex","SOLUSD",1758560656035,4.45284213,219.05,219.0,18.16160265]
["bitfinex","SOLUSD",1758560656341,4.45284213,219.01,218.96,18.16263821]
["bitfinex","SOLUSD",1758560656540,4.45284213,218.98,218.96,13.59559401]
["bitfinex","SOLUSD",1758560656836,0.65,219.01,218.96,46.2]
["bitfinex","SOLUSD",1758560657043,4.45284213,218.98,218.96,46.2]
["bitfinex","SOLUSD",1758560657245,4.45284213,218.97,218.96,46.2]
["bitfinex","SOLUSD",1758560658622,4.56401514,219.11,218.97,13.59559401]
["bitfinex","SOLUSD",1758560658834,4.45284213,219.07,218.98,0.67]
["bitfinex","SOLUSD",1758560659132,4.45284213,219.04,218.99,13.59559401]
["bitfinex","SOLUSD",1758560659329,4.45284213,219.04,219.01,13.59559401]
["bitfinex","SOLUSD",1758560659842,0.65,219.08,219.02,4.56579307]
["bitfinex","SOLUSD",1758560660021,4.45284213,219.05,219.02,4.56579307]
["bitfinex","SOLUSD",1758560660612,4.45284213,219.03,218.95,0.67]
["bitfinex","SOLUSD",1758560660931,4.45284213,218.99,218.96,64.08263821]
["bitfinex","SOLUSD",1758560661136,4.45284213,218.99,218.96,64.75263821]
["bitfinex","SOLUSD",1758560661520,4.45284213,219.01,218.98,13.59559401]
["bitfinex","SOLUSD",1758560661752,26.0,219.07,218.97,13.59559401]
["bitfinex","SOLUSD",1758560662046,4.45284213,219.06,219.02,13.59559401]
["bitfinex","SOLUSD",1758560662228,4.45284213,219.06,219.03,45.84]
["bitfinex","SOLUSD",1758560662430,4.45284213,219.04,219.03,45.84]
["bitfinex","SOLUSD",1758560662632,4.45284213,219.04,218.96,11.41751661]
["bitfinex","SOLUSD",1758560662828,4.45284213,219.04,218.85,27.77545825]
["bitfinex","SOLUSD",1758560662829,4.45284213,219.0,218.98,13.59559401]
["bitfinex","SOLUSD",1758560663047,4.45284213,219.0,218.99,59.37559401]
["bitfinex","SOLUSD",1758560663430,4.45284213,219.0,218.99,45.76]
["bitfinex","SOLUSD",1758560663734,4.45284213,219.0,218.99,59.33559401]
["bitfinex","SOLUSD",1758560664845,0.65,219.05,219.0,13.59559401]
["bitfinex","SOLUSD",1758560665147,4.46205223,219.01,219.0,13.59559401]
["bitfinex","SOLUSD",1758560665352,4.46205223,219.01,218.99,13.59559401]
["bitfinex","SOLUSD",1758560665540,4.46205223,219.0,218.99,45.58]
["bitfinex","SOLUSD",1758560665720,5.11205223,219.0,218.99,45.58]
["bitfinex","SOLUSD",1758560666050,5.11205223,219.0,218.96,2.38446425]
["bitfinex","SOLUSD",1758560666344,4.46205223,218.97,218.95,68.41949472]
["bitfinex","SOLUSD",1758560666526,26.0,219.0,218.95,68.41949472]
["bitfinex","SOLUSD",1758560666845,1e-08,218.96,218.95,68.41949472]
["bitfinex","SOLUSD",1758560667350,26.0,219.07,218.95,68.41949472]
["bitfinex","SOLUSD",1758560667552,26.0,219.07,218.96,13.59559401]
["bitfinex","SOLUSD",1758560667850,4.46205223,218.98,218.96,14.26559401]
["bitfinex","SOLUSD",1758560668025,4.46205223,218.98,218.97,18.83242964]
["bitfinex","SOLUSD",1758560668223,4.46205223,218.99,218.98,13.59559401]
["bitfinex","SOLUSD",1758560668520,0.67,219.08,218.98,14.26559401]
["bitfinex","SOLUSD",1758560668831,4.46205223,218.99,218.98,14.26559401]
["bitfinex","SOLUSD",1758560669458,4.46205223,219.0,218.98,14.26559401]
["bitfinex","SOLUSD",1758560669747,4.46205223,219.01,219.0,13.59559401]
["bitfinex","SOLUSD",1758560669927,4.46205223,219.01,219.0,58.95559401]
["bitfinex","SOLUSD",1758560671128,4.46205223,219.01,218.98,4.56662708]
["bitfinex","SOLUSD",1758560671325,8.92410446,218.99,218.87,22.19161109]
["bitfinex","SOLUSD",1758560671524,4.46205223,218.89,218.87,22.86161109]
["bitfinex","SOLUSD",1758560671744,0.57,218.98,218.91,13.59559401]
["bitfinex","SOLUSD",1758560672042,0.57,218.98,218.93,22.28256974]
["bitfinex","SOLUSD",1758560672249,0.57,219.01,218.93,22.28256974]
["bitfinex","SOLUSD",1758560672429,0.57,219.01,218.95,22.85949472]
["bitfinex","SOLUSD",1758560672740,0.57,219.04,218.96,58.87559401]
["bitfinex","SOLUSD",1758560672924,4.46205223,218.97,218.96,58.87559401]
["bitfinex","SOLUSD",1758560673121,9.49410446,218.97,218.89,22.15059992]
["bitfinex","SOLUSD",1758560673424,20.0,219.02,218.87,22.19161109]
["bitfinex","SOLUSD",1758560673638,1e-08,218.96,218.88,22.21111472]
["bitfinex","SOLUSD",1758560673823,4.41643058,218.89,218.88,13.59559401]
["bitfinex","SOLUSD",1758560674133,4.46205223,218.89,218.84,13.59559401]
["bitfinex","SOLUSD",1758560674328,4.46205223,218.87,218.84,13.59559401]
["bitfinex","SOLUSD",1758560674926,4.46205223,218.87,218.83,13.59559401]
["bitfinex","SOLUSD",1758560675143,4.46205223,218.87,218.82,0.67]
["bitfinex","SOLUSD",1758560675347,4.46205223,218.87,218.83,13.59559401]
["bitfinex","SOLUSD",1758560676043,4.46205223,218.87,218.81,45.16]
["bitfinex","SOLUSD",1758560676349,4.46205223,218.87,218.82,13.59559401]
["bitfinex","SOLUSD",1758560676726,12.52611073,218.87,218.65,28.40625284]
["bitfinex","SOLUSD",1758560676926,4.46205223,218.67,218.66,0.67]
["bitfinex","SOLUSD",1758560677137,4.46205223,218.67,218.66,45.89]
["bitfinex","SOLUSD",1758560677327,30.46205223,218.82,218.66,45.89]
["bitfinex","SOLUSD",1758560677540,26.0,218.79,218.67,13.59559401]
["bitfinex","SOLUSD",1758560677745,26.0,218.79,218.69,13.59559401]
["bitfinex","SOLUSD",1758560678051,4.46205223,218.82,218.67,13.59559401]
["bitfinex","SOLUSD",1758560678550,4.46205223,218.82,218.69,13.59559401]
["bitfinex","SOLUSD",1758560678755,4.46205223,218.71,218.7,18.83806771]
["bitfinex","SOLUSD",1758560679046,4.46205223,218.71,218.7,63.97806771]
["bitfinex","SOLUSD",1758560679748,4.46205223,218.71,218.7,18.83806771]
["bitfinex","SOLUSD",1758560679949,4.46205223,218.82,218.71,18.16776485]
["bitfinex","SOLUSD",1758560680153,4.46205223,218.82,218.71,18.83776485]
["bitfinex","SOLUSD",1758560680448,26.0,218.78,218.65,0.67]
["bitfinex","SOLUSD",1758560680762,26.0,218.78,218.63,45.0]
["bitfinex","SOLUSD",1758560681061,26.0,218.84,218.64,42.07]
["bitfinex","SOLUSD",1758560681269,4.46205223,218.82,218.65,59.52559401]
["bitfinex","SOLUSD",1758560681561,4.46205223,218.73,218.67,13.59559401]
["bitfinex","SOLUSD",1758560681772,4.46205223,218.75,218.69,13.59559401]
["bitfinex","SOLUSD",1758560681941,4.46205223,218.75,218.73,13.59559401]
["bitfinex","SOLUSD",1758560682137,4.46205223,218.75,218.74,14.26559401]
["bitfinex","SOLUSD",1758560683242,4.46205223,218.75,218.67,0.67]
["bitfinex","SOLUSD",1758560683439,3.6999036,218.88,218.65,45.12]
["bitfinex","SOLUSD",1758560683440,3.6999036,218.88,218.69,13.59559401]
["bitfinex","SOLUSD",1758560683642,20.0,218.93,218.71,13.59559401]
["bitfinex","SOLUSD",1758560683852,4.46205223,218.78,218.73,13.59559401]
["bitfinex","SOLUSD",1758560684058,4.46205223,218.78,218.75,13.59559401]
["bitfinex","SOLUSD",1758560684261,23.72846241,218.93,218.73,13.59559401]
["bitfinex","SOLUSD",1758560684262,4.46205223,218.82,218.73,14.26559401]
["bitfinex","SOLUSD",1758560684479,20.0,218.94,218.74,0.67]
["bitfinex","SOLUSD",1758560684645,1e-08,218.96,218.74,0.67]
["bitfinex","SOLUSD",1758560684646,4.46205223,218.77,218.76,13.59559401]
["bitfinex","SOLUSD",1758560684847,4.46205223,218.77,218.76,14.26559401]
["bitfinex","SOLUSD",1758560685035,4.46205223,218.77,218.6,46.0]
["bitfinex","SOLUSD",1758560685036,4.46205223,218.77,218.53,22.88015375]
["bitfinex","SOLUSD",1758560685242,4.46205223,218.82,218.63,0.67]
["bitfinex","SOLUSD",1758560685243,26.0,218.74,218.63,0.67]
["bitfinex","SOLUSD",1758560685546,4.46205223,218.64,218.61,13.59559401]
["bitfinex","SOLUSD",1758560685758,26.0,218.77,218.63,13.59559401]
["bitfinex","SOLUSD",1758560686460,46.0,218.77,218.59,14.26559401]
["bitfinex","SOLUSD",1758560686865,4.46205223,218.6,218.59,18.84033025]
["bitfinex","SOLUSD",1758560687459,4.46205223,218.63,218.59,18.84033025]
["bitfinex","SOLUSD",1758560687765,24.46205223,218.82,218.61,13.59559401]
["bitfinex","SOLUSD",1758560687969,24.46205223,218.82,218.63,13.59559401]
["bitfinex","SOLUSD",1758560688141,4.46205223,218.67,218.65,13.59559401]
["bitfinex","SOLUSD",1758560688343,4.46205223,218.67,218.66,14.26559401]
["bitfinex","SOLUSD",1758560688875,4.46205223,218.72,218.69,13.59559401]
["bitfinex","SOLUSD",1758560689170,20.0,218.94,218.71,13.59559401]
["bitfinex","SOLUSD",1758560689347,4.46205223,218.8,218.73,13.59559401]
["bitfinex","SOLUSD",1758560689673,4.46205223,218.8,218.75,13.59559401]
["bitfinex","SOLUSD",1758560689965,4.46205223,218.8,218.77,13.59559401]
["bitfinex","SOLUSD",1758560690173,4.46205223,218.8,218.78,0.67]
["bitfinex","SOLUSD",1758560690377,3.63900391,218.93,218.78,0.67]
["bitfinex","SOLUSD",1758560690576,4.46205223,218.96,218.8,13.59559401]
["bitfinex","SOLUSD",1758560690775,4.46205223,218.96,218.82,13.59559401]
["bitfinex","SOLUSD",1758560690982,4.46205223,218.87,218.82,58.91559401]
["bitfinex","SOLUSD",1758560691276,4.46205223,218.86,218.83,0.67]
["bitfinex","SOLUSD",1758560691577,4.46205223,218.88,218.85,13.59559401]
["bitfinex","SOLUSD",1758560691752,4.46205223,218.88,218.87,13.59559401]
["bitfinex","SOLUSD",1758560692074,4.46205223,218.89,218.87,14.26559401]
["bitfinex","SOLUSD",1758560692660,20.0,219.03,218.89,13.59559401]
["bitfinex","SOLUSD",1758560692864,4.46205223,218.9,218.86,13.59559401]
["bitfinex","SOLUSD",1758560693075,3.96205223,218.89,218.87,0.67]
["bitfinex","SOLUSD",1758560693542,20.0,219.1,218.89,13.59559401]
["bitfinex","SOLUSD",1758560693745,4.46205223,219.04,218.98,18.05764624]
["bitfinex","SOLUSD",1758560693945,4.46205223,219.04,219.0,13.59559401]
["bitfinex","SOLUSD",1758560694147,4.46205223,219.01,218.94,0.67]
["bitfinex","SOLUSD",1758560694363,4.46205223,218.98,218.95,13.59559401]
["bitfinex","SOLUSD",1758560694563,4.46205223,219.1,218.95,13.59559401]
["bitfinex","SOLUSD",1758560694564,4.46205223,219.01,218.97,13.59559401]
["bitfinex","SOLUSD",1758560694766,4.46205223,219.1,218.98,0.67]
["bitfinex","SOLUSD",1758560694969,4.46205223,219.03,218.99,13.59559401]
["bitfinex","SOLUSD",1758560695154,4.46205223,219.04,219.0,0.67]
["bitfinex","SOLUSD",1758560695344,4.46205223,219.02,219.01,13.59559401]
["bitfinex","SOLUSD",1758560696379,4.46205223,219.03,219.01,13.59559401]
["bitfinex","SOLUSD",1758560696557,7.00643502,219.03,219.01,13.59559401]
["bitfinex","SOLUSD",1758560696958,0.2,219.24,219.01,20.60202903]
["bitfinex","SOLUSD",1758560697159,7.00643502,219.07,219.03,13.59559401]
["bitfinex","SOLUSD",1758560697367,26.0,219.17,219.04,0.72]
["bitfinex","SOLUSD",1758560697660,7.00643502,219.08,219.04,0.72]
["bitfinex","SOLUSD",1758560697872,7.00643502,219.08,219.05,13.59559401]
["bitfinex","SOLUSD",1758560698082,7.00643502,219.09,219.05,13.59559401]
["bitfinex","SOLUSD",1758560698271,7.00643502,219.09,219.05,14.31559401]
["bitfinex","SOLUSD",1758560698573,7.00643502,219.08,219.05,14.31559401]
["bitfinex","SOLUSD",1758560698971,7.00643502,219.08,219.06,0.72]
["bitfinex","SOLUSD",1758560699273,7.00643502,219.09,219.07,14.31559401]
["bitfinex","SOLUSD",1758560699504,7.00643502,219.11,219.08,0.72]
["bitfinex","SOLUSD",1758560699663,7.00643502,219.1,219.08,0.72]
["bitfinex","SOLUSD",1758560700153,0.2,219.24,219.1,13.59559401]
["bitfinex","SOLUSD",1758560700794,7.00643502,219.15,219.12,13.59559401]
["bitfinex","SOLUSD",1758560700986,7.00643502,219.16,219.14,13.59559401]
["bitfinex","SOLUSD",1758560701160,7.00643502,219.16,219.15,0.72]
["bitfinex","SOLUSD",1758560701359,7.00643502,219.16,219.09,13.59559401]
["bitfinex","SOLUSD",1758560701587,26.0,219.17,219.09,14.31559401]
["bitfinex","SOLUSD",1758560701879,7.00643502,219.17,219.11,20.60202903]
["bitfinex","SOLUSD",1758560702077,7.00643502,219.17,219.13,13.59559401]
["bitfinex","SOLUSD",1758560702286,7.00643502,219.16,219.13,13.59559401]
["bitfinex","SOLUSD",1758560702487,7.00643502,219.17,219.15,13.59559401]
["bitfinex","SOLUSD",1758560702783,7.00643502,219.16,219.15,13.59559401]
["bitfinex","SOLUSD",1758560703360,0.2,219.24,219.16,13.59559401]
["bitfinex","SOLUSD",1758560703586,7.00643502,219.17,219.15,0.72]
["bitfinex","SOLUSD",1758560703784,7.00643502,219.16,219.13,13.59559401]
["bitfinex","SOLUSD",1758560704081,26.0,219.22,219.13,14.31559401]
["bitfinex","SOLUSD",1758560704082,7.00643502,219.15,219.13,14.31559401]
["bitfinex","SOLUSD",1758560704254,7.00643502,219.14,219.09,13.59559401]
["bitfinex","SOLUSD",1758560704460,7.00643502,219.11,219.1,0.72]
["bitfinex","SOLUSD",1758560704660,7.00643502,219.13,219.11,13.59559401]
["bitfinex","SOLUSD",1758560704859,7.00643502,219.13,219.11,14.31559401]
["bitfinex","SOLUSD",1758560705075,7.00643502,219.12,219.11,14.31559401]
["bitfinex","SOLUSD",1758560705279,7.00643502,219.12,219.07,0.72]
["bitfinex","SOLUSD",1758560705579,7.00643502,219.08,219.07,14.31559401]
["bitfinex","SOLUSD",1758560705879,6.50643502,219.08,219.07,13.59559401]
["bitfinex","SOLUSD",1758560706681,6.50643502,219.08,219.03,0.72]
["bitfinex","SOLUSD",1758560706864,7.00643502,219.04,219.02,13.59559401]
["bitfinex","SOLUSD",1758560707068,7.00643502,219.03,219.02,13.59559401]
["bitfinex","SOLUSD",1758560707377,7.00643502,219.03,219.01,13.59559401]
["bitfinex","SOLUSD",1758560707582,7.00643502,219.02,219.01,13.59559401]
["bitfinex","SOLUSD",1758560708083,7.00643502,219.02,218.99,0.72]
["bitfinex","SOLUSD",1758560708382,7.00643502,219.0,218.99,0.72]
["bitfinex","SOLUSD",1758560708590,7.00643502,219.0,218.99,14.31559401]
["bitfinex","SOLUSD",1758560708764,26.0,219.1,219.0,13.59559401]
["bitfinex","SOLUSD",1758560708960,26.0,219.16,219.02,13.59559401]
["bitfinex","SOLUSD",1758560709182,7.00643502,219.05,219.02,13.59559401]
["bitfinex","SOLUSD",1758560709387,7.00643502,219.05,219.04,13.59559401]
["bitfinex","SOLUSD",1758560710560,26.0,219.1,219.04,13.59559401]
["bitfinex","SOLUSD",1758560710768,7.00643502,219.11,219.06,13.59559401]
["bitfinex","SOLUSD",1758560710975,7.00643502,219.12,219.07,0.72]
["bitfinex","SOLUSD",1758560711193,7.00643502,219.12,219.09,13.59559401]
["bitfinex","SOLUSD",1758560711368,7.00643502,219.1,219.09,13.59559401]
["bitfinex","SOLUSD",1758560711573,7.00643502,219.1,218.97,15.98392472]
["bitfinex","SOLUSD",1758560711574,7.00643502,219.1,219.05,13.59559401]
["bitfinex","SOLUSD",1758560711792,7.00643502,219.08,219.06,0.72]
["bitfinex","SOLUSD",1758560712011,7.00643502,219.08,219.07,0.72]
["bitfinex","SOLUSD",1758560712297,7.00643502,219.08,219.0,7.00643502]
["bitfinex","SOLUSD",1758560712478,7.00643502,219.04,218.98,4.56643434]
["bitfinex","SOLUSD",1758560712681,7.00643502,219.03,218.99,58.67559401]
["bitfinex","SOLUSD",1758560712899,7.00643502,219.03,219.01,13.59559401]
["bitfinex","SOLUSD",1758560713076,26.0,219.1,219.03,13.59559401]
["bitfinex","SOLUSD",1758560713274,7.00643502,219.04,219.03,13.59559401]
["bitfinex","SOLUSD",1758560713477,7.00643502,219.04,219.03,0.72]
["bitfinex","SOLUSD",1758560714066,7.00643502,219.04,218.97,4.5666392]
["bitfinex","SOLUSD",1758560714273,7.00643502,219.01,218.99,0.72]
["bitfinex","SOLUSD",1758560714481,7.00643502,219.01,219.0,13.59559401]
["bitfinex","SOLUSD",1758560714684,7.00643502,219.01,219.0,14.27559401]
["bitfinex","SOLUSD",1758560714881,7.00643502,219.02,219.0,14.27559401]
["bitfinex","SOLUSD",1758560715086,7.00643502,219.01,219.0,14.27559401]
["bitfinex","SOLUSD",1758560715394,7.00643502,219.01,218.97,13.59559401]
["bitfinex","SOLUSD",1758560715574,26.0,219.09,218.99,18.16201144]
["bitfinex","SOLUSD",1758560715903,26.0,219.1,219.0,44.84]
["bitfinex","SOLUSD",1758560716201,7.00643502,219.06,219.02,13.59559401]
["bitfinex","SOLUSD",1758560716492,7.00643502,219.05,219.03,0.68]
["bitfinex","SOLUSD",1758560716698,7.00643502,219.05,219.02,13.59559401]
["bitfinex","SOLUSD",1758560716913,7.00643502,219.06,219.04,0.68]
["bitfinex","SOLUSD",1758560717110,178.3,219.23,219.04,0.68]
["bitfinex","SOLUSD",1758560717111,20.0,219.2,219.05,13.59559401]
["bitfinex","SOLUSD",1758560717314,7.00643502,219.07,219.05,13.59559401]
["bitfinex","SOLUSD",1758560717591,7.00643502,219.07,219.01,58.35559401]
["bitfinex","SOLUSD",1758560717592,7.00643502,219.06,219.01,58.35559401]
["bitfinex","SOLUSD",1758560717791,26.0,219.07,219.01,57.67559401]
["bitfinex","SOLUSD",1758560717976,7.00643502,219.09,219.03,20.60202903]
["bitfinex","SOLUSD",1758560718176,7.00643502,219.09,219.05,13.59559401]
["bitfinex","SOLUSD",1758560718587,7.00643502,219.09,219.07,13.59559401]
["bitfinex","SOLUSD",1758560718798,7.00643502,219.08,219.07,13.59559401]
["bitfinex","SOLUSD",1758560719000,7.00643502,219.08,219.04,44.68]
["bitfinex","SOLUSD",1758560719190,7.00643502,219.06,219.05,14.27559401]
["bitfinex","SOLUSD",1758560719501,7.00643502,219.06,219.05,13.59559401]
["bitfinex","SOLUSD",1758560719705,7.00643502,219.06,219.02,13.59559401]
["bitfinex","SOLUSD",1758560719902,7.00643502,219.03,219.02,13.59559401]
["bitfinex","SOLUSD",1758560720511,7.00643502,219.03,219.02,14.27559401]
["bitfinex","SOLUSD",1758560720898,7.00643502,219.03,218.99,0.68]
["bitfinex","SOLUSD",1758560721107,7.00643502,219.0,218.99,13.59559401]
["bitfinex","SOLUSD",1758560721604,26.0,219.1,218.99,18.84191799]
["bitfinex","SOLUSD",1758560721810,7.00643502,219.01,218.99,18.84191799]
["bitfinex","SOLUSD",1758560722054,26.0,219.06,218.99,18.84191799]
["bitfinex","SOLUSD",1758560722055,0.71,219.16,219.0,7.68643502]
["bitfinex","SOLUSD",1758560722186,7.00643502,219.09,219.03,13.59559401]
["bitfinex","SOLUSD",1758560722385,0.71,219.14,219.05,13.59559401]
["bitfinex","SOLUSD",1758560722596,7.00643502,219.06,219.05,13.59559401]
["bitfinex","SOLUSD",1758560722808,7.00643502,219.06,219.05,14.27559401]
["bitfinex","SOLUSD",1758560723012,0.71,219.14,219.05,14.27559401]
["bitfinex","SOLUSD",1758560723310,26.0,219.1,219.06,13.59559401]
["bitfinex","SOLUSD",1758560723492,7.00643502,219.07,219.06,13.59559401]
["bitfinex","SOLUSD",1758560724183,7.00643502,219.07,219.04,0.68]
["bitfinex","SOLUSD",1758560724383,7.00643502,219.05,219.01,57.35559401]
["bitfinex","SOLUSD",1758560724690,7.00643502,219.06,219.02,0.68]
["bitfinex","SOLUSD",1758560724892,7.00643502,219.05,219.03,13.59559401]
["bitfinex","SOLUSD",1758560725217,7.00643502,219.05,218.98,57.31559401]
["bitfinex","SOLUSD",1758560725218,26.0,219.05,218.98,57.31559401]
["bitfinex","SOLUSD",1758560725400,7.00643502,219.04,218.99,0.68]
["bitfinex","SOLUSD",1758560725705,26.0,219.02,219.01,13.59559401]
["bitfinex","SOLUSD",1758560725910,26.0,219.02,218.96,0.68]
["bitfinex","SOLUSD",1758560726112,33.00643502,219.02,218.97,57.27559401]
["bitfinex","SOLUSD",1758560726313,7.00643502,218.99,218.97,57.27559401]
["bitfinex","SOLUSD",1758560726908,0.71,219.11,218.99,13.59559401]
["bitfinex","SOLUSD",1758560727104,7.00643502,219.04,218.99,14.25559401]
["bitfinex","SOLUSD",1758560727303,7.00643502,219.04,219.01,13.59559401]
["bitfinex","SOLUSD",1758560727500,7.00643502,219.03,219.01,13.59559401]
["bitfinex","SOLUSD",1758560727699,7.00643502,219.02,219.0,13.59559401]
["bitfinex","SOLUSD",1758560728021,7.00643502,219.03,219.0,13.59559401]
["bitfinex","SOLUSD",1758560728196,7.00643502,219.02,219.0,13.59559401]
["bitfinex","SOLUSD",1758560728700,7.00643502,219.01,218.96,0.66]
["bitfinex","SOLUSD",1758560728913,0.72,219.05,218.96,0.66]
["bitfinex","SOLUSD",1758560728914,7.00643502,218.99,218.97,13.59559401]
["bitfinex","SOLUSD",1758560729306,7.00643502,218.98,218.97,13.59559401]
["bitfinex","SOLUSD",1758560729506,7.00643502,218.98,218.9,14.25559401]
["bitfinex","SOLUSD",1758560729719,7.00643502,218.93,218.9,0.66]
["bitfinex","SOLUSD",1758560730021,26.0,218.99,218.91,0.66]
["bitfinex","SOLUSD",1758560730195,0.72,219.0,218.91,0.66]
["bitfinex","SOLUSD",1758560730397,0.72,219.0,218.92,13.59559401]
["bitfinex","SOLUSD",1758560730803,26.0,219.05,218.89,43.52]
["bitfinex","SOLUSD",1758560730804,0.72,218.99,218.89,43.52]
["bitfinex","SOLUSD",1758560731005,0.72,218.99,218.9,13.59559401]
["bitfinex","SOLUSD",1758560731320,7.00643502,218.91,218.89,43.52]
["bitfinex","SOLUSD",1758560731617,7.00643502,218.9,218.89,57.11559401]
["bitfinex","SOLUSD",1758560732018,7.00643502,218.9,218.89,13.59559401]
["bitfinex","SOLUSD",1758560732831,7.00643502,218.9,218.84,43.42]
["bitfinex","SOLUSD",1758560732999,7.00643502,218.9,218.84,56.95559401]
["bitfinex","SOLUSD",1758560733000,7.00643502,218.85,218.84,56.95559401]
["bitfinex","SOLUSD",1758560733528,7.00643502,218.85,218.81,56.95559401]
["bitfinex","SOLUSD",1758560733731,7.00643502,218.82,218.81,13.59559401]
["bitfinex","SOLUSD",1758560733912,7.00643502,218.82,218.8,13.59559401]
["bitfinex","SOLUSD",1758560734238,7.00643502,218.81,218.8,13.59559401]
["bitfinex","SOLUSD",1758560735306,7.00643502,218.81,218.75,13.59559401]
["bitfinex","SOLUSD",1758560735504,7.00643502,218.76,218.73,13.59559401]
["bitfinex","SOLUSD",1758560735722,7.00643502,218.74,218.73,14.25559401]
["bitfinex","SOLUSD",1758560735918,7.00643502,218.77,218.73,14.25559401]
["bitfinex","SOLUSD",1758560736221,7.00643502,218.78,218.75,13.59559401]
["bitfinex","SOLUSD",1758560736425,7.00643502,218.78,218.77,13.59559401]
["bitfinex","SOLUSD",1758560736722,7.00643502,218.78,218.73,14.25559401]
["bitfinex","SOLUSD",1758560737024,134.2,218.9,218.73,14.25559401]
["bitfinex","SOLUSD",1758560737025,7.00643502,218.75,218.74,0.66]
["bitfinex","SOLUSD",1758560737630,7.00643502,218.75,218.74,14.25559401]
["bitfinex","SOLUSD",1758560738312,7.00643502,218.75,218.74,13.59559401]
["bitfinex","SOLUSD",1758560738813,0.72,218.78,218.72,43.14]
["bitfinex","SOLUSD",1758560739130,7.00643502,218.73,218.72,57.39559401]
["bitfinex","SOLUSD",1758560739317,7.00643502,218.76,218.73,13.59559401]
["bitfinex","SOLUSD",1758560739515,7.00643502,218.76,218.75,13.59559401]
["bitfinex","SOLUSD",1758560740430,33.73846541,218.94,218.73,18.16736148]
["bitfinex","SOLUSD",1758560740621,7.00643502,218.77,218.75,0.66]
["bitfinex","SOLUSD",1758560740811,7.00643502,218.77,218.76,56.59559401]
["bitfinex","SOLUSD",1758560741537,33.00643502,218.77,218.73,13.59559401]
["bitfinex","SOLUSD",1758560741712,7.00643502,218.74,218.73,13.59559401]
["bitfinex","SOLUSD",1758560742821,26.0,218.77,218.73,14.25559401]
["bitfinex","SOLUSD",1758560743018,7.00643502,218.74,218.73,13.59559401]
["bitfinex","SOLUSD",1758560743344,7.00643502,218.74,218.7,13.59559401]
["bitfinex","SOLUSD",1758560743636,26.0,218.77,218.72,13.59559401]
["bitfinex","SOLUSD",1758560744829,7.00643502,218.75,218.72,18.1676496]
["bitfinex","SOLUSD",1758560745132,7.00643502,218.75,218.73,0.66]
["bitfinex","SOLUSD",1758560745442,0.72,218.85,218.75,13.59559401]
["bitfinex","SOLUSD",1758560745621,0.72,218.85,218.77,13.59559401]
["bitfinex","SOLUSD",1758560745622,7.00643502,218.78,218.77,13.59559401]
["bitfinex","SOLUSD",1758560745818,7.00643502,218.8,218.77,14.25559401]
["bitfinex","SOLUSD",1758560746012,7.00643502,218.8,218.77,13.59559401]
["bitfinex","SOLUSD",1758560746338,0.72,218.86,218.77,14.25559401]
["bitfinex","SOLUSD",1758560746539,7.00643502,218.78,218.77,18.82660466]
["bitfinex","SOLUSD",1758560746720,0.72,218.9,218.77,18.82660466]
["bitfinex","SOLUSD",1758560746922,7.00643502,218.8,218.77,18.82660466]
["bitfinex","SOLUSD",1758560747123,7.00643502,218.8,218.79,13.59559401]
["bitfinex","SOLUSD",1758560747327,26.0,218.85,218.79,14.25559401]
["bitfinex","SOLUSD",1758560747328,7.00643502,218.81,218.79,14.25559401]
["bitfinex","SOLUSD",1758560747531,7.00643502,218.8,218.79,14.25559401]
["bitfinex","SOLUSD",1758560747730,7.00643502,218.8,218.77,18.82660466]
["bitfinex","SOLUSD",1758560748013,0.72,218.88,218.78,18.82630667]
["bitfinex","SOLUSD",1758560748227,7.00643502,218.82,218.78,18.82630667]
["bitfinex","SOLUSD",1758560748427,7.00643502,218.82,218.79,0.66]
["bitfinex","SOLUSD",1758560748646,7.00643502,218.82,218.81,13.59559401]
["bitfinex","SOLUSD",1758560750922,7.00643502,218.82,218.78,18.16620556]
["bitfinex","SOLUSD",1758560751126,26.0,218.85,218.79,43.12]
["bitfinex","SOLUSD",1758560751127,7.00643502,218.8,218.79,43.12]
["bitfinex","SOLUSD",1758560751723,7.00643502,218.8,218.79,42.46]
["bitfinex","SOLUSD",1758560751924,7.00643502,218.8,218.79,43.12]
["bitfinex","SOLUSD",1758560752743,26.0,218.85,218.8,13.59559401]
["bitfinex","SOLUSD",1758560752744,7.00643502,218.81,218.8,13.59559401]
["bitfinex","SOLUSD",1758560754041,7.00643502,218.81,218.64,20.0]
["bitfinex","SOLUSD",1758560754221,7.00643502,218.78,218.75,13.59559401]
["bitfinex","SOLUSD",1758560754424,7.00643502,218.78,218.76,42.92]
["bitfinex","SOLUSD",1758560754624,26.0,218.85,218.71,11.43030505]
["bitfinex","SOLUSD",1758560754625,7.00643502,218.77,218.73,13.59559401]
["bitfinex","SOLUSD",1758560754844,7.00643502,218.75,218.73,55.83559401]
["bitfinex","SOLUSD",1758560755028,7.00643502,218.76,218.74,0.66]
["bitfinex","SOLUSD",1758560755229,7.00643502,218.77,218.74,0.66]
["bitfinex","SOLUSD",1758560755428,7.00643502,218.78,218.75,0.66]
["bitfinex","SOLUSD",1758560755640,7.00643502,218.78,218.77,13.59559401]
["bitfinex","SOLUSD",1758560755876,7.00643502,218.79,218.77,13.59559401]
["bitfinex","SOLUSD",1758560756143,7.00643502,218.82,218.79,13.59559401]
["bitfinex","SOLUSD",1758560756346,0.72,218.88,218.79,13.59559401]
["bitfinex","SOLUSD",1758560756347,0.72,218.88,218.81,13.59559401]
["bitfinex","SOLUSD",1758560756534,4.46979687,218.82,218.8,13.59559401]
["bitfinex","SOLUSD",1758560756732,0.72,218.88,218.8,13.59559401]
["bitfinex","SOLUSD",1758560756733,4.46979687,218.81,218.8,13.59559401]
["bitfinex","SOLUSD",1758560757144,4.46979687,218.82,218.8,14.26559401]
["bitfinex","SOLUSD",1758560757442,4.46979687,218.86,218.81,0.67]
["bitfinex","SOLUSD",1758560757643,4.46979687,218.86,218.82,42.79]
["bitfinex","SOLUSD",1758560757852,4.46979687,218.86,218.84,13.59559401]
["bitfinex","SOLUSD",1758560758342,4.46979687,218.85,218.84,55.69559401]
["bitfinex","SOLUSD",1758560759441,26.0,218.93,218.85,13.59559401]
["bitfinex","SOLUSD",1758560759628,4.46979687,218.87,218.85,13.59559401]
["bitfinex","SOLUSD",1758560759829,4.46979687,218.86,218.85,13.59559401]
["bitfinex","SOLUSD",1758560760132,4.46979687,218.87,218.85,13.59559401]
["bitfinex","SOLUSD",1758560760329,4.46979687,218.87,218.85,14.26559401]
["bitfinex","SOLUSD",1758560760530,4.46979687,218.87,218.85,13.59559401]
["bitfinex","SOLUSD",1758560760834,4.46979687,218.87,218.85,14.26559401]
["bitfinex","SOLUSD",1758560761036,4.46979687,218.91,218.88,13.59559401]
["bitfinex","SOLUSD",1758560761239,4.46979687,218.89,218.88,13.59559401]
["bitfinex","SOLUSD",1758560761439,4.46979687,218.89,218.88,55.55559401]
["bitfinex","SOLUSD",1758560761845,4.46979687,218.93,218.89,13.59559401]
["bitfinex","SOLUSD",1758560762060,4.46979687,218.96,218.91,13.59559401]
["bitfinex","SOLUSD",1758560762236,18.30605099,219.1,218.91,13.59559401]
["bitfinex","SOLUSD",1758560762237,0.72,219.03,218.93,13.59559401]
["bitfinex","SOLUSD",1758560762432,4.46979687,218.96,218.95,13.59559401]
["bitfinex","SOLUSD",1758560762634,4.46979687,218.96,218.84,0.67]
["bitfinex","SOLUSD",1758560762635,26.0,218.93,218.84,0.67]
["bitfinex","SOLUSD",1758560762858,26.0,218.93,218.86,13.59559401]
["bitfinex","SOLUSD",1758560763032,4.46979687,218.87,218.86,55.51559401]
["bitfinex","SOLUSD",1758560763526,4.46979687,218.87,218.86,13.59559401]
["bitfinex","SOLUSD",1758560763862,31.18979687,218.87,218.81,41.88]
["bitfinex","SOLUSD",1758560764031,4.46979687,218.82,218.81,41.88]
["bitfinex","SOLUSD",1758560764656,4.46979687,218.82,218.81,13.59559401]
["bitfinex","SOLUSD",1758560764840,4.46979687,218.82,218.81,14.26559401]
["bitfinex","SOLUSD",1758560765043,4.46979687,218.82,218.8,13.59559401]
["bitfinex","SOLUSD",1758560765355,4.46979687,218.81,218.8,13.59559401]
["bitfinex","SOLUSD",1758560765933,26.0,218.87,218.8,13.59559401]
["bitfinex","SOLUSD",1758560766239,4.46979687,218.81,218.78,13.59559401]
["bitfinex","SOLUSD",1758560766435,26.72,218.87,218.78,13.59559401]
["bitfinex","SOLUSD",1758560766436,4.46979687,218.8,218.79,55.37559401]
["bitfinex","SOLUSD",1758560766839,26.0,218.87,218.8,13.59559401]
["bitfinex","SOLUSD",1758560767039,26.0,218.87,218.81,0.67]
["bitfinex","SOLUSD",1758560767236,4.46979687,218.96,218.67,20.1]
["bitfinex","SOLUSD",1758560767237,4.46979687,218.82,218.75,13.59559401]
["bitfinex","SOLUSD",1758560767462,4.46979687,218.76,218.75,55.37559401]
["bitfinex","SOLUSD",1758560767629,26.72,218.83,218.75,55.37559401]
["bitfinex","SOLUSD",1758560767946,4.46979687,218.8,218.77,13.59559401]
["bitfinex","SOLUSD",1758560768138,4.46979687,218.78,218.77,0.67]
["bitfinex","SOLUSD",1758560768338,4.46979687,218.78,218.76,13.59559401]
["bitfinex","SOLUSD",1758560768539,4.46979687,218.77,218.76,13.59559401]
["bitfinex","SOLUSD",1758560768955,0.72,218.84,218.76,13.59559401]
["bitfinex","SOLUSD",1758560769146,4.46979687,218.77,218.76,13.59559401]
["bitfinex","SOLUSD",1758560769454,0.72,218.84,218.76,13.59559401]
["bitfinex","SOLUSD",1758560769663,26.0,218.9,218.76,41.66]
["bitfinex","SOLUSD",1758560769664,4.46979687,218.77,218.76,41.66]
["bitfinex","SOLUSD",1758560770031,5.18979687,218.77,218.67,0.1]
["bitfinex","SOLUSD",1758560770246,4.46979687,218.68,218.67,0.1]
["bitfinex","SOLUSD",1758560771331,0.72,218.72,218.67,0.1]
["bitfinex","SOLUSD",1758560771531,4.46979687,218.68,218.67,0.1]
["bitfinex","SOLUSD",1758560771932,0.72,218.75,218.67,0.1]
["bitfinex","SOLUSD",1758560772127,4.46979687,218.69,218.68,13.59559401]
["bitfinex","SOLUSD",1758560772328,26.0,218.78,218.67,0.1]
["bitfinex","SOLUSD",1758560772555,4.46979687,218.68,218.67,0.1]
["bitfinex","SOLUSD",1758560772867,4.47549101,218.68,218.67,0.1]
["bitfinex","SOLUSD",1758560773427,0.72,218.73,218.67,0.1]
["bitfinex","SOLUSD",1758560773631,4.47549101,218.71,218.68,13.59559401]
["bitfinex","SOLUSD",1758560773832,0.72,218.77,218.7,13.59559401]
["bitfinex","SOLUSD",1758560774065,4.47549101,218.72,218.7,13.59559401]
["bitfinex","SOLUSD",1758560774234,4.47549101,218.72,218.71,14.26559401]
["bitfinex","SOLUSD",1758560774435,4.47549101,218.72,218.71,13.59559401]
["bitfinex","SOLUSD",1758560774844,30.47549101,218.72,218.67,0.1]
["bitfinex","SOLUSD",1758560775183,0.67,218.78,218.69,13.59559401]
["bitfinex","SOLUSD",1758560775469,4.47549101,218.82,218.71,13.59559401]
["bitfinex","SOLUSD",1758560775470,4.47549101,218.73,218.71,13.59559401]
["bitfinex","SOLUSD",1758560775646,4.47549101,218.73,218.71,14.25559401]
["bitfinex","SOLUSD",1758560775848,4.47549101,218.72,218.71,14.25559401]
["bitfinex","SOLUSD",1758560776048,4.47549101,218.72,218.68,14.25559401]
["bitfinex","SOLUSD",1758560776249,4.47549101,218.71,218.68,55.75559401]
["bitfinex","SOLUSD",1758560776558,4.47549101,218.71,218.69,0.66]
["bitfinex","SOLUSD",1758560776754,4.47549101,218.71,218.59,22.87311137]
["bitfinex","SOLUSD",1758560776755,26.0,218.68,218.51,0.66]
["bitfinex","SOLUSD",1758560776944,4.47549101,218.54,218.51,5.23628994]
["bitfinex","SOLUSD",1758560777277,4.47549101,218.54,218.52,0.66]
["bitfinex","SOLUSD",1758560777450,4.47549101,218.55,218.53,0.66]
["bitfinex","SOLUSD",1758560777652,26.62,218.61,218.53,0.66]
["bitfinex","SOLUSD",1758560777854,4.47549101,218.55,218.53,0.66]
["bitfinex","SOLUSD",1758560778075,4.47549101,218.68,218.53,0.66]
["bitfinex","SOLUSD",1758560778249,26.0,218.61,218.53,0.66]
["bitfinex","SOLUSD",1758560778452,4.47549101,218.59,218.54,41.9]
["bitfinex","SOLUSD",1758560778763,4.47549101,218.59,218.55,14.25559401]
["bitfinex","SOLUSD",1758560778966,4.47549101,218.61,218.57,13.59559401]
["bitfinex","SOLUSD",1758560779148,4.47549101,218.62,218.59,13.59559401]
["bitfinex","SOLUSD",1758560779353,26.0,218.65,218.6,0.66]
["bitfinex","SOLUSD",1758560779553,0.62,218.7,218.61,0.66]
["bitfinex","SOLUSD",1758560779770,4.47549101,218.62,218.6,13.59559401]
["bitfinex","SOLUSD",1758560780049,4.47549101,218.68,218.58,13.59559401]
["bitfinex","SOLUSD",1758560780050,4.47549101,218.61,218.58,13.59559401]
["bitfinex","SOLUSD",1758560780251,4.47549101,218.61,218.6,13.59559401]
["bitfinex","SOLUSD",1758560780671,4.47549101,218.61,218.45,54.517458]
["bitfinex","SOLUSD",1758560780851,4.47549101,218.49,218.41,42.0]
["bitfinex","SOLUSD",1758560781167,4.47549101,218.5,218.47,4.57728749]
["bitfinex","SOLUSD",1758560781363,0.62,218.62,218.48,14.25559401]
["bitfinex","SOLUSD",1758560781572,4.47549101,218.54,218.5,13.59559401]
["bitfinex","SOLUSD",1758560781776,4.47549101,218.54,218.52,13.59559401]
["bitfinex","SOLUSD",1758560781971,4.47549101,218.53,218.52,13.59559401]
["bitfinex","SOLUSD",1758560782151,4.47549101,218.53,218.47,4.57728749]
["bitfinex","SOLUSD",1758560782348,4.47549101,218.49,218.47,46.57728749]
["bitfinex","SOLUSD",1758560782554,4.47549101,218.49,218.48,13.59559401]
["bitfinex","SOLUSD",1758560782862,26.0,218.5,218.41,0.66]
["bitfinex","SOLUSD",1758560783062,26.0,218.5,218.42,42.66]
["bitfinex","SOLUSD",1758560783266,4.47549101,218.48,218.43,5.23812571]
["bitfinex","SOLUSD",1758560783577,0.62,218.56,218.43,5.23812571]
["bitfinex","SOLUSD",1758560783578,4.47549101,218.49,218.45,13.59559401]
["bitfinex","SOLUSD",1758560783778,4.47549101,218.49,218.47,13.59559401]
["bitfinex","SOLUSD",1758560784159,4.47549101,218.48,218.41,55.53559401]
["bitfinex","SOLUSD",1758560784385,26.0,218.51,218.41,55.53559401]
["bitfinex","SOLUSD",1758560784677,4.47549101,218.48,218.43,13.59559401]
["bitfinex","SOLUSD",1758560784857,4.47549101,218.46,218.45,13.59559401]
["bitfinex","SOLUSD",1758560785052,4.47549101,218.47,218.45,18.17330057]
["bitfinex","SOLUSD",1758560785255,4.47549101,218.47,218.45,14.25559401]
["bitfinex","SOLUSD",1758560785572,4.47549101,218.47,218.46,13.59559401]
["bitfinex","SOLUSD",1758560785967,4.47549101,218.47,218.45,41.94]
["bitfinex","SOLUSD",1758560786300,4.47549101,218.46,218.45,13.59559401]
["bitfinex","SOLUSD",1758560786652,4.47549101,218.46,218.42,13.59559401]
["bitfinex","SOLUSD",1758560786854,26.0,218.47,218.42,13.59559401]
["bitfinex","SOLUSD",1758560787054,4.47549101,218.43,218.41,13.59559401]
["bitfinex","SOLUSD",1758560787261,4.47549101,218.42,218.41,13.59559401]
["bitfinex","SOLUSD",1758560787470,26.0,218.51,218.4,13.59559401]
["bitfinex","SOLUSD",1758560787658,4.47549101,218.45,218.41,0.69]
["bitfinex","SOLUSD",1758560787861,41.84,218.6,218.41,0.69]
["bitfinex","SOLUSD",1758560787862,0.62,218.55,218.42,14.28559401]
["bitfinex","SOLUSD",1758560788053,4.47549101,218.46,218.42,14.28559401]
["bitfinex","SOLUSD",1758560788251,4.47549101,218.54,218.44,13.59559401]
["bitfinex","SOLUSD",1758560788456,0.62,218.55,218.44,13.59559401]
["bitfinex","SOLUSD",1758560788651,0.62,218.55,218.39,16.02633732]
["bitfinex","SOLUSD",1758560788652,4.47549101,218.54,218.39,4.57892673]
["bitfinex","SOLUSD",1758560788856,26.0,218.4,218.35,13.75105998]
["bitfinex","SOLUSD",1758560789059,4.47549101,218.4,218.35,13.75105998]
["bitfinex","SOLUSD",1758560789292,0.62,218.43,218.35,13.75105998]
["bitfinex","SOLUSD",1758560789653,0.62,218.43,218.33,13.59559401]
["bitfinex","SOLUSD",1758560789869,4.47549101,218.36,218.33,55.97559401]
["bitfinex","SOLUSD",1758560790073,4.47549101,218.36,218.35,13.59559401]
["bitfinex","SOLUSD",1758560790287,4.47549101,218.36,218.19,22.83633657]
["bitfinex","SOLUSD",1758560790288,0.62,218.35,218.19,22.83633657]
["bitfinex","SOLUSD",1758560790466,0.62,218.39,218.26,0.69]
["bitfinex","SOLUSD",1758560790998,4.47549101,218.31,218.27,43.12]
["bitfinex","SOLUSD",1758560791190,0.62,218.43,218.28,5.27127176]
["bitfinex","SOLUSD",1758560791399,0.62,218.43,218.29,0.69]
["bitfinex","SOLUSD",1758560791700,4.47549101,218.4,218.32,13.67]
["bitfinex","SOLUSD",1758560791996,4.47549101,218.54,218.33,14.36]
["bitfinex","SOLUSD",1758560792160,0.62,218.52,218.36,39.67]
["bitfinex","SOLUSD",1758560792363,0.62,218.56,218.4,26.0]
["bitfinex","SOLUSD",1758560792569,4.47549101,218.48,218.41,0.69]
["bitfinex","SOLUSD",1758560792798,4.47549101,218.47,218.42,43.1]
["bitfinex","SOLUSD",1758560792972,4.47549101,218.49,218.43,0.69]
["bitfinex","SOLUSD",1758560793173,0.62,218.56,218.45,4.57770656]
["bitfinex","SOLUSD",1758560793398,4.47549101,218.49,218.45,4.57770656]
["bitfinex","SOLUSD",1758560793678,4.47549101,218.49,218.46,43.06]
["bitfinex","SOLUSD",1758560793887,0.62,218.6,218.47,0.69]
["bitfinex","SOLUSD",1758560794277,4.47549101,218.55,218.48,43.06]
["bitfinex","SOLUSD",1758560794486,0.62,218.64,218.49,0.69]
["bitfinex","SOLUSD",1758560794889,0.62,218.67,218.51,26.0]
["bitfinex","SOLUSD",1758560795065,4.47549101,218.61,218.53,4.57603075]
["bitfinex","SOLUSD",1758560795271,4.47549101,218.61,218.54,0.69]
["bitfinex","SOLUSD",1758560795576,4.47549101,218.61,218.55,43.02]
["bitfinex","SOLUSD",1758560795900,4.47549101,218.56,218.45,0.69]
["bitfinex","SOLUSD",1758560796078,4.47549101,218.5,218.45,0.69]
["bitfinex","SOLUSD",1758560796380,4.47549101,218.47,218.41,0.69]
["bitfinex","SOLUSD",1758560796586,0.62,218.54,218.42,43.02]
["bitfinex","SOLUSD",1758560796883,4.47549101,218.48,218.43,0.69]
["bitfinex","SOLUSD",1758560797083,4.47549101,218.47,218.44,5.26781693]
["bitfinex","SOLUSD",1758560797272,0.62,218.57,218.45,0.69]
["bitfinex","SOLUSD",1758560797476,0.62,218.57,218.4,0.69]
["bitfinex","SOLUSD",1758560797678,4.47549101,218.54,218.41,42.94]
["bitfinex","SOLUSD",1758560797881,0.62,218.53,218.41,42.94]
["bitfinex","SOLUSD",1758560798276,0.62,218.53,218.42,0.69]
["bitfinex","SOLUSD",1758560798872,0.62,218.53,218.43,47.51812571]
["bitfinex","SOLUSD",1758560799194,4.47549101,218.48,218.44,0.69]
["bitfinex","SOLUSD",1758560799396,26.0,218.58,218.36,26.0]
["bitfinex","SOLUSD",1758560799397,0.62,218.51,218.39,4.57896423]
["bitfinex","SOLUSD",1758560799699,0.62,218.51,218.38,12.13757366]
["bitfinex","SOLUSD",1758560799700,2.05794324,218.5,218.4,0.69]
["bitfinex","SOLUSD",1758560799865,0.62,218.57,218.4,0.69]
["bitfinex","SOLUSD",1758560800066,0.62,218.57,218.43,4.48295355]
["bitfinex","SOLUSD",1758560800286,4.48295355,218.5,218.45,13.59559401]
["bitfinex","SOLUSD",1758560800472,0.62,218.61,218.47,13.59559401]
["bitfinex","SOLUSD",1758560800674,2.0598244,218.6,218.49,13.59559401]
["bitfinex","SOLUSD",1758560800867,2.0598244,218.6,218.5,5.26665903]
["bitfinex","SOLUSD",1758560801083,0.62,218.62,218.5,43.51]
["bitfinex","SOLUSD",1758560801290,4.48295355,218.53,218.5,43.51]
["bitfinex","SOLUSD",1758560801488,0.62,218.62,218.5,43.51]
["bitfinex","SOLUSD",1758560801489,0.62,218.62,218.51,0.69]
["bitfinex","SOLUSD",1758560801685,4.48295355,218.55,218.51,0.69]
["bitfinex","SOLUSD",1758560801882,0.62,218.66,218.52,0.69]
["bitfinex","SOLUSD",1758560802089,4.48295355,218.56,218.53,42.78]
["bitfinex","SOLUSD",1758560802273,4.48295355,218.56,218.54,0.69]
["bitfinex","SOLUSD",1758560802477,4.48295355,218.56,218.54,43.45]
["bitfinex","SOLUSD",1758560803100,0.62,218.69,218.55,14.28559401]
["bitfinex","SOLUSD",1758560803289,0.62,218.65,218.53,13.59559401]
["bitfinex","SOLUSD",1758560803476,4.48295355,218.55,218.54,13.59559401]
["bitfinex","SOLUSD",1758560803677,4.48295355,218.55,218.54,57.02559401]
["bitfinex","SOLUSD",1758560803874,42.85273788,218.8,218.55,13.59559401]
["bitfinex","SOLUSD",1758560804092,4.48295355,218.62,218.57,13.59559401]
["bitfinex","SOLUSD",1758560804286,4.48295355,218.61,218.58,43.41]
["bitfinex","SOLUSD",1758560804479,4.48295355,218.6,218.59,0.69]
["bitfinex","SOLUSD",1758560804790,20.0,218.77,218.59,0.69]
["bitfinex","SOLUSD",1758560804791,4.57101065,218.77,218.59,0.69]
["bitfinex","SOLUSD",1758560804992,4.57101065,218.77,218.61,4.57435615]
["bitfinex","SOLUSD",1758560804993,4.48295355,218.66,218.61,4.57435615]
["bitfinex","SOLUSD",1758560805178,4.48295355,218.62,218.53,0.69]
["bitfinex","SOLUSD",1758560805379,26.0,218.67,218.54,13.59559401]
["bitfinex","SOLUSD",1758560805380,0.62,218.67,218.54,13.59559401]
["bitfinex","SOLUSD",1758560805693,4.48295355,218.56,218.54,13.59559401]
["bitfinex","SOLUSD",1758560805997,4.48295355,218.57,218.55,43.39]
["bitfinex","SOLUSD",1758560806186,4.48295355,218.57,218.56,0.69]
["bitfinex","SOLUSD",1758560806384,4.48295355,218.68,218.56,0.69]
["bitfinex","SOLUSD",1758560806586,4.48295355,218.62,218.57,13.59559401]
["bitfinex","SOLUSD",1758560806783,4.48295355,218.63,218.59,13.59559401]
["bitfinex","SOLUSD",1758560806980,4.48295355,218.63,218.61,4.57435615]
["bitfinex","SOLUSD",1758560807193,26.0,218.7,218.61,4.57435615]
["bitfinex","SOLUSD",1758560807397,4.48295355,218.63,218.61,4.57435615]
["bitfinex","SOLUSD",1758560807586,4.48295355,218.63,218.62,0.69]
["bitfinex","SOLUSD",1758560807981,4.48295355,218.63,218.62,43.29]
["bitfinex","SOLUSD",1758560808280,0.62,218.73,218.62,43.29]
["bitfinex","SOLUSD",1758560808484,4.48295355,218.64,218.62,43.29]
["bitfinex","SOLUSD",1758560808686,4.48295355,218.65,218.63,0.69]
["bitfinex","SOLUSD",1758560808890,4.48295355,218.65,218.62,42.6]
["bitfinex","SOLUSD",1758560809197,4.48295355,218.66,218.64,5.26363552]
["bitfinex","SOLUSD",1758560809392,4.48295355,218.66,218.65,0.69]
["bitfinex","SOLUSD",1758560809594,4.48295355,218.66,218.65,43.19]
["bitfinex","SOLUSD",1758560809776,4.48295355,218.66,218.65,42.5]
["bitfinex","SOLUSD",1758560810293,4.48295355,218.67,218.65,42.48]
["bitfinex","SOLUSD",1758560810701,4.48295355,218.66,218.63,42.42]
["bitfinex","SOLUSD",1758560810872,4.48295355,218.64,218.62,42.4]
["bitfinex","SOLUSD",1758560811209,4.48295355,218.63,218.62,42.4]
["bitfinex","SOLUSD",1758560811388,0.62,218.73,218.62,43.09]
["bitfinex","SOLUSD",1758560811587,4.48295355,218.64,218.62,0.69]
["bitfinex","SOLUSD",1758560811889,4.48295355,218.66,218.63,42.38]
["bitfinex","SOLUSD",1758560812084,4.48295355,218.65,218.62,42.38]
["bitfinex","SOLUSD",1758560812391,4.48295355,218.65,218.59,13.59559401]
["bitfinex","SOLUSD",1758560812599,4.48295355,218.64,218.6,42.36]
["bitfinex","SOLUSD",1758560812798,0.62,218.7,218.6,0.69]
["bitfinex","SOLUSD",1758560812977,4.48295355,218.65,218.61,42.36]
["bitfinex","SOLUSD",1758560813177,4.48295355,218.66,218.61,0.69]
["bitfinex","SOLUSD",1758560813485,4.48295355,218.66,218.59,18.07854756]
["bitfinex","SOLUSD",1758560813486,26.0,218.7,218.56,0.69]
["bitfinex","SOLUSD",1758560813690,4.48295355,218.61,218.58,0.69]
["bitfinex","SOLUSD",1758560813997,4.48295355,218.68,218.58,0.69]
["bitfinex","SOLUSD",1758560814199,4.48295355,218.68,218.59,42.3]
["bitfinex","SOLUSD",1758560814500,0.62,218.67,218.6,42.26]
["bitfinex","SOLUSD",1758560814693,0.62,218.67,218.55,14.28559401]
["bitfinex","SOLUSD",1758560814999,4.48295355,218.58,218.56,42.24]
["bitfinex","SOLUSD",1758560815198,0.62,218.64,218.53,0.69]
["bitfinex","SOLUSD",1758560815698,0.62,218.64,218.54,42.22]
["bitfinex","SOLUSD",1758560815925,4.48295355,218.6,218.55,14.28559401]
["bitfinex","SOLUSD",1758560816080,4.48295355,218.59,218.56,42.89]
["bitfinex","SOLUSD",1758560816481,4.48295355,218.6,218.57,0.69]
["bitfinex","SOLUSD",1758560816708,4.48295355,218.62,218.58,0.69]
["bitfinex","SOLUSD",1758560816902,4.48295355,218.64,218.58,0.69]
["bitfinex","SOLUSD",1758560817193,0.62,218.69,218.59,51.23770239]
["bitfinex","SOLUSD",1758560817396,4.48295355,218.66,218.59,46.66295355]
["bitfinex","SOLUSD",1758560817699,4.48295355,218.66,218.6,5.16295355]
["bitfinex","SOLUSD",1758560817895,4.48295355,218.66,218.6,0.68]
["bitfinex","SOLUSD",1758560818194,0.62,218.7,218.6,5.16295355]
["bitfinex","SOLUSD",1758560818409,26.0,218.71,218.61,0.68]
["bitfinex","SOLUSD",1758560818591,0.62,218.73,218.62,7.02944177]
["bitfinex","SOLUSD",1758560818797,7.02944177,218.66,218.61,0.68]
["bitfinex","SOLUSD",1758560818990,26.0,218.72,218.62,0.68]
["bitfinex","SOLUSD",1758560819307,0.62,218.73,218.62,0.68]
["bitfinex","SOLUSD",1758560819308,7.02944177,218.67,218.63,13.59559401]
["bitfinex","SOLUSD",1758560819485,7.02944177,218.67,218.64,42.08]
["bitfinex","SOLUSD",1758560819797,7.02944177,218.67,218.65,0.68]
["bitfinex","SOLUSD",1758560820196,7.02944177,218.79,218.66,0.68]
["bitfinex","SOLUSD",1758560820386,7.02944177,218.7,218.66,0.68]
["bitfinex","SOLUSD",1758560820696,7.02944177,218.71,218.67,42.68]
["bitfinex","SOLUSD",1758560820912,7.02944177,218.72,218.68,0.68]
["bitfinex","SOLUSD",1758560821091,7.02944177,218.73,218.69,0.68]
["bitfinex","SOLUSD",1758560821298,7.02944177,218.73,218.7,0.68]
["bitfinex","SOLUSD",1758560821502,0.62,218.79,218.71,41.96]
["bitfinex","SOLUSD",1758560821692,7.02944177,218.72,218.7,0.68]
["bitfinex","SOLUSD",1758560821894,0.62,218.79,218.71,41.94]
["bitfinex","SOLUSD",1758560822213,7.02944177,218.75,218.71,41.94]
["bitfinex","SOLUSD",1758560822397,0.62,218.79,218.71,41.94]
["bitfinex","SOLUSD",1758560822582,7.02944177,218.78,218.72,7.70944177]
["bitfinex","SOLUSD",1758560822782,7.02944177,218.8,218.73,0.68]
["bitfinex","SOLUSD",1758560822977,7.02944177,218.79,218.74,41.88]
["bitfinex","SOLUSD",1758560823182,0.62,218.83,218.74,41.88]
["bitfinex","SOLUSD",1758560823183,3.30022754,218.78,218.75,0.68]
["bitfinex","SOLUSD",1758560823427,3.30022754,218.77,218.76,41.86]
["bitfinex","SOLUSD",1758560823606,3.30022754,218.77,218.76,0.68]
["bitfinex","SOLUSD",1758560823904,3.30022754,218.77,218.76,56.13559401]
["bitfinex","SOLUSD",1758560824078,0.62,218.89,218.77,13.59559401]
["bitfinex","SOLUSD",1758560824282,0.2,218.9,218.78,42.52]
["bitfinex","SOLUSD",1758560824283,2.0890717,218.88,218.78,42.52]
["bitfinex","SOLUSD",1758560824485,7.02944177,218.85,218.8,13.59559401]
["bitfinex","SOLUSD",1758560824710,7.02944177,218.85,218.81,0.68]
["bitfinex","SOLUSD",1758560825018,7.02944177,218.85,218.82,0.68]
["bitfinex","SOLUSD",1758560825305,3.29125721,218.85,218.83,42.48]
["bitfinex","SOLUSD",1758560825512,0.2,218.9,218.83,42.48]
["bitfinex","SOLUSD",1758560825513,7.02944177,218.87,218.84,0.68]
["bitfinex","SOLUSD",1758560825686,7.02944177,218.86,218.84,0.68]
["bitfinex","SOLUSD",1758560825886,0.2,218.9,218.85,0.68]
["bitfinex","SOLUSD",1758560826283,7.02944177,218.86,218.85,0.68]
["bitfinex","SOLUSD",1758560826491,0.2,218.9,218.85,0.68]
["bitfinex","SOLUSD",1758560826689,0.2,218.9,218.86,0.68]
["bitfinex","SOLUSD",1758560826909,7.02944177,218.88,218.86,41.72]
["bitfinex","SOLUSD",1758560827115,0.2,218.9,218.86,41.72]
["bitfinex","SOLUSD",1758560827116,7.22944177,218.9,218.87,0.68]
["bitfinex","SOLUSD",1758560827610,7.22944177,218.9,218.88,55.95559401]
["bitfinex","SOLUSD",1758560827611,0.2,218.9,218.88,55.95559401]
["bitfinex","SOLUSD",1758560827821,0.2,218.9,218.89,55.95559401]
["bitfinex","SOLUSD",1758560827991,0.2,218.9,218.89,14.27559401]
["bitfinex","SOLUSD",1758560828188,0.2,218.9,218.89,13.59559401]
["bitfinex","SOLUSD",1758560828405,7.84944177,218.9,218.83,13.59559401]
["bitfinex","SOLUSD",1758560828595,0.82,218.9,218.82,13.59559401]
["bitfinex","SOLUSD",1758560828796,0.82,218.9,218.83,41.76]
["bitfinex","SOLUSD",1758560829123,7.02944177,218.84,218.83,41.74]
["bitfinex","SOLUSD",1758560829415,7.02944177,218.84,218.78,13.59559401]
["bitfinex","SOLUSD",1758560829627,0.62,218.87,218.78,13.59559401]
["bitfinex","SOLUSD",1758560829628,0.62,218.87,218.81,41.72]
["bitfinex","SOLUSD",1758560829786,0.2,218.9,218.81,41.72]
["bitfinex","SOLUSD",1758560829787,7.02944177,218.83,218.81,41.72]
["bitfinex","SOLUSD",1758560829987,26.2,218.9,218.82,0.68]
["bitfinex","SOLUSD",1758560830210,7.02944177,218.84,218.82,0.68]
["bitfinex","SOLUSD",1758560830618,26.2,218.9,218.83,0.68]
["bitfinex","SOLUSD",1758560830619,0.2,218.9,218.83,0.68]
["bitfinex","SOLUSD",1758560830813,7.02944177,218.84,218.83,0.68]
["bitfinex","SOLUSD",1758560831108,7.02944177,218.86,218.83,14.27559401]
["bitfinex","SOLUSD",1758560831307,7.02944177,218.84,218.83,13.59559401]
["bitfinex","SOLUSD",1758560831506,7.02944177,218.84,218.83,41.62]
["bitfinex","SOLUSD",1758560831689,0.2,218.9,218.83,55.89559401]
["bitfinex","SOLUSD",1758560831896,7.02944177,218.86,218.83,55.21559401]
["bitfinex","SOLUSD",1758560832796,0.2,218.9,218.83,13.59559401]
["bitfinex","SOLUSD",1758560833126,7.02944177,218.84,218.83,41.56]
["bitfinex","SOLUSD",1758560833430,0.2,218.9,218.83,55.15559401]
["bitfinex","SOLUSD",1758560833587,7.22944177,218.9,218.84,13.59559401]
["bitfinex","SOLUSD",1758560833788,7.02944177,218.89,218.84,13.59559401]
["bitfinex","SOLUSD",1758560833994,0.2,218.9,218.86,13.59559401]
["bitfinex","SOLUSD",1758560834193,7.02944177,218.88,218.86,13.59559401]
["bitfinex","SOLUSD",1758560834388,0.2,218.9,218.81,14.54852254]
["bitfinex","SOLUSD",1758560834389,7.02944177,218.87,218.81,14.54852254]
["bitfinex","SOLUSD",1758560834625,7.02944177,218.84,218.82,13.59559401]
["bitfinex","SOLUSD",1758560834833,7.02944177,218.83,218.78,13.59559401]
["bitfinex","SOLUSD",1758560835056,7.02944177,218.82,218.8,13.59559401]
["bitfinex","SOLUSD",1758560835537,7.02944177,218.83,218.81,0.71]
["bitfinex","SOLUSD",1758560835727,7.02944177,218.85,218.82,0.71]
["bitfinex","SOLUSD",1758560836041,0.2,218.9,218.83,14.30559401]
["bitfinex","SOLUSD",1758560836208,7.02944177,218.89,218.85,13.59559401]
["bitfinex","SOLUSD",1758560836409,7.02944177,218.89,218.85,14.30559401]
["bitfinex","SOLUSD",1758560836713,7.02944177,218.89,218.86,0.71]
["bitfinex","SOLUSD",1758560836907,7.22944177,218.9,218.86,0.71]
["bitfinex","SOLUSD",1758560837307,0.2,218.9,218.87,0.71]
["bitfinex","SOLUSD",1758560837612,0.2,218.9,218.88,12.30815522]
["bitfinex","SOLUSD",1758560837818,0.2,218.9,218.89,41.42]
["bitfinex","SOLUSD",1758560838032,0.2,218.9,218.89,62.75503578]
["bitfinex","SOLUSD",1758560839523,0.2,218.9,218.89,67.3235405]
["bitfinex","SOLUSD",1758560839721,0.2,218.9,218.89,60.29409873]
["bitfinex","SOLUSD",1758560839921,0.2,218.9,218.89,67.3235405]
["bitfinex","SOLUSD",1758560840238,7.02944177,218.99,218.9,13.59559401]
["bitfinex","SOLUSD",1758560840425,7.02944177,218.99,218.93,13.59559401]
["bitfinex","SOLUSD",1758560840633,7.02944177,218.99,218.94,42.11]
["bitfinex","SOLUSD",1758560840811,7.02944177,218.99,218.96,13.59559401]
["bitfinex","SOLUSD",1758560841346,2.95681732,219.01,218.97,41.4]
["bitfinex","SOLUSD",1758560841550,7.02944177,218.98,218.96,41.4]
["bitfinex","SOLUSD",1758560841739,2.95681732,219.02,218.96,41.4]
["bitfinex","SOLUSD",1758560842238,2.95681732,219.01,218.96,41.4]
["bitfinex","SOLUSD",1758560842441,28.95681732,219.03,218.96,41.4]
["bitfinex","SOLUSD",1758560842738,7.02944177,218.99,218.96,41.4]
["bitfinex","SOLUSD",1758560843535,7.02944177,219.0,218.96,41.4]
["bitfinex","SOLUSD",1758560843729,7.02944177,218.99,218.96,41.4]
["bitfinex","SOLUSD",1758560844820,7.02944177,218.99,218.96,42.11]
["bitfinex","SOLUSD",1758560845021,0.62,219.05,218.97,0.71]
["bitfinex","SOLUSD",1758560845329,7.02944177,218.98,218.93,13.59559401]
["bitfinex","SOLUSD",1758560845534,2.95619336,219.03,218.94,13.59559401]
["bitfinex","SOLUSD",1758560845840,7.02944177,218.95,218.94,13.59559401]
["bitfinex","SOLUSD",1758560846227,7.02944177,218.95,218.93,54.97559401]
["bitfinex","SOLUSD",1758560846421,7.02944177,218.94,218.93,54.97559401]
["bitfinex","SOLUSD",1758560847754,7.02944177,218.97,218.93,55.66559401]
["bitfinex","SOLUSD",1758560847925,7.02944177,218.96,218.93,54.97559401]
["bitfinex","SOLUSD",1758560848124,7.02944177,218.95,218.93,54.97559401]
["bitfinex","SOLUSD",1758560848720,7.02944177,218.94,218.93,55.66559401]
["bitfinex","SOLUSD",1758560848954,7.02944177,218.95,218.93,55.66559401]
["bitfinex","SOLUSD",1758560849247,7.02944177,218.97,218.93,54.97559401]
["bitfinex","SOLUSD",1758560849842,0.62,219.02,218.93,55.66559401]
["bitfinex","SOLUSD",1758560850039,7.02944177,218.97,218.93,55.66559401]
["bitfinex","SOLUSD",1758560850238,7.02944177,218.98,218.93,55.66559401]
["bitfinex","SOLUSD",1758560850739,0.62,219.02,218.93,55.66559401]
["bitfinex","SOLUSD",1758560850916,7.02944177,218.98,218.93,55.66559401]
["bitfinex","SOLUSD",1758560851321,7.02944177,218.97,218.93,55.66559401]
["bitfinex","SOLUSD",1758560851747,7.02944177,218.97,218.93,54.97559401]
["bitfinex","SOLUSD",1758560852271,9.99050617,218.98,218.93,54.97559401]
["bitfinex","SOLUSD",1758560852437,0.62,219.02,218.93,62.69503578]
["bitfinex","SOLUSD",1758560852637,2.95676268,219.01,218.96,7.02944177]
["bitfinex","SOLUSD",1758560852834,2.95676268,219.0,218.96,7.71944177]
["bitfinex","SOLUSD",1758560853144,7.02944177,219.03,218.96,49.07944177]
["bitfinex","SOLUSD",1758560853844,7.02944177,219.06,218.99,7.02944177]
["bitfinex","SOLUSD",1758560854051,7.02944177,219.05,219.0,41.36]
["bitfinex","SOLUSD",1758560854628,0.62,219.08,219.01,0.69]
["bitfinex","SOLUSD",1758560855041,7.02944177,219.09,219.01,0.69]
["bitfinex","SOLUSD",1758560855244,7.02944177,219.08,219.01,7.71944177]
["bitfinex","SOLUSD",1758560855628,0.62,219.14,219.04,4.56537618]
["bitfinex","SOLUSD",1758560855834,7.02944177,219.14,219.07,7.02944177]
["bitfinex","SOLUSD",1758560856040,0.62,219.17,219.08,42.03]
["bitfinex","SOLUSD",1758560856234,7.02944177,219.14,219.08,42.03]
["bitfinex","SOLUSD",1758560856434,7.02944177,219.13,219.08,42.03]
["bitfinex","SOLUSD",1758560856636,7.02944177,219.12,219.08,41.34]
["bitfinex","SOLUSD",1758560857042,7.02944177,219.13,219.08,41.34]
["bitfinex","SOLUSD",1758560857348,0.62,219.15,219.08,41.34]
["bitfinex","SOLUSD",1758560857555,7.02944177,219.13,219.08,41.34]
["bitfinex","SOLUSD",1758560857760,7.02944177,219.1,219.06,41.34]
["bitfinex","SOLUSD",1758560857963,7.02944177,219.09,219.06,41.34]
["bitfinex","SOLUSD",1758560858133,0.62,219.12,219.06,41.34]
["bitfinex","SOLUSD",1758560858466,7.02944177,219.09,219.06,41.34]
["bitfinex","SOLUSD",1758560858748,7.02944177,219.08,219.04,41.34]
["bitfinex","SOLUSD",1758560858954,7.02944177,219.08,219.04,42.03]
["bitfinex","SOLUSD",1758560859452,7.02944177,219.08,219.0,13.59559401]
["bitfinex","SOLUSD",1758560859453,7.02944177,219.05,219.0,13.59559401]
["bitfinex","SOLUSD",1758560859644,7.02944177,219.03,219.0,55.62559401]
["bitfinex","SOLUSD",1758560860159,26.0,219.09,219.01,0.69]
["bitfinex","SOLUSD",1758560860357,7.02944177,219.06,219.01,0.69]
["bitfinex","SOLUSD",1758560860552,7.02944177,219.04,219.0,41.32]
["bitfinex","SOLUSD",1758560860863,26.0,219.09,219.0,41.32]
["bitfinex","SOLUSD",1758560860864,7.02944177,219.02,219.0,41.32]
["bitfinex","SOLUSD",1758560861059,7.02944177,219.01,218.93,0.69]
["bitfinex","SOLUSD",1758560861262,7.02944177,218.99,218.94,54.91559401]
["bitfinex","SOLUSD",1758560861567,0.62,219.05,218.95,0.69]
["bitfinex","SOLUSD",1758560861774,7.02944177,219.01,218.95,0.69]
["bitfinex","SOLUSD",1758560862666,7.02944177,219.01,218.8,13.94010591]
["bitfinex","SOLUSD",1758560862667,7.02944177,218.96,218.89,41.32]
["bitfinex","SOLUSD",1758560862868,7.02944177,218.93,218.88,42.01]
["bitfinex","SOLUSD",1758560863073,0.62,218.98,218.89,0.69]
["bitfinex","SOLUSD",1758560863074,7.02944177,218.94,218.89,0.69]
["bitfinex","SOLUSD",1758560863859,7.02944177,218.92,218.89,0.69]
["bitfinex","SOLUSD",1758560864070,7.02944177,218.93,218.88,41.32]
["bitfinex","SOLUSD",1758560864365,26.0,218.97,218.89,0.69]
["bitfinex","SOLUSD",1758560864567,7.02944177,218.93,218.88,41.32]
["bitfinex","SOLUSD",1758560864770,7.02944177,218.92,218.88,41.32]
["bitfinex","SOLUSD",1758560865073,7.02944177,218.92,218.89,0.69]
["bitfinex","SOLUSD",1758560866950,7.02944177,218.93,218.89,0.69]
["bitfinex","SOLUSD",1758560867451,7.02944177,218.92,218.88,41.32]
["bitfinex","SOLUSD",1758560867763,49.40423502,219.35,218.89,7.71944177]
["bitfinex","SOLUSD",1758560867764,0.62,219.0,218.89,7.71944177]
["bitfinex","SOLUSD",1758560867946,7.02944177,218.99,218.92,7.02944177]
["bitfinex","SOLUSD",1758560868147,3.60352661,219.03,218.92,7.71944177]
["bitfinex","SOLUSD",1758560868148,7.02944177,218.98,218.92,7.71944177]
["bitfinex","SOLUSD",1758560868342,2.98352661,219.02,218.92,12.28731421]
["bitfinex","SOLUSD",1758560868547,7.02944177,219.0,218.93,7.71944177]
["bitfinex","SOLUSD",1758560868751,7.02944177,218.99,218.93,0.69]
["bitfinex","SOLUSD",1758560868956,26.62,219.03,218.93,0.69]
["bitfinex","SOLUSD",1758560869177,7.02944177,218.99,218.93,0.69]
["bitfinex","SOLUSD",1758560869376,7.02944177,218.97,218.93,0.69]
["bitfinex","SOLUSD",1758560869555,7.02944177,218.96,218.94,0.69]
["bitfinex","SOLUSD",1758560869756,7.02944177,218.97,218.95,0.69]
["bitfinex","SOLUSD",1758560869957,7.02944177,218.98,218.96,0.69]
["bitfinex","SOLUSD",1758560870455,7.02944177,218.97,218.96,0.69]
["bitfinex","SOLUSD",1758560871464,7.02944177,218.98,218.96,0.69]
["bitfinex","SOLUSD",1758560871862,26.0,219.02,218.96,0.69]
["bitfinex","SOLUSD",1758560872177,7.02944177,218.98,218.96,0.69]
["bitfinex","SOLUSD",1758560872767,7.02944177,219.0,218.97,0.69]
["bitfinex","SOLUSD",1758560872975,0.62,219.04,218.97,0.69]
["bitfinex","SOLUSD",1758560872976,7.02944177,218.99,218.97,0.69]
["bitfinex","SOLUSD",1758560873347,7.02944177,219.0,218.98,0.69]
["bitfinex","SOLUSD",1758560873650,7.02944177,219.02,218.98,0.69]
["bitfinex","SOLUSD",1758560873861,7.02944177,219.01,218.99,0.69]
["bitfinex","SOLUSD",1758560875253,7.02944177,219.0,218.97,41.28]
["bitfinex","SOLUSD",1758560875467,7.02944177,219.0,218.98,0.69]
["bitfinex","SOLUSD",1758560875868,7.02944177,219.01,218.99,0.69]
["bitfinex","SOLUSD",1758560876576,7.02944177,219.02,218.98,13.59559401]
["bitfinex","SOLUSD",1758560876881,7.02944177,218.99,218.91,0.69]
["bitfinex","SOLUSD",1758560877064,7.02944177,218.94,218.92,13.59559401]
["bitfinex","SOLUSD",1758560877658,7.02944177,218.95,218.92,13.59559401]
["bitfinex","SOLUSD",1758560877854,7.02944177,218.96,218.93,0.69]
["bitfinex","SOLUSD",1758560878183,7.02944177,218.96,218.94,0.69]
["bitfinex","SOLUSD",1758560878580,7.64944177,218.95,218.86,0.69]
["bitfinex","SOLUSD",1758560878871,7.02944177,218.9,218.88,13.59559401]
["bitfinex","SOLUSD",1758560879079,7.02944177,218.9,218.89,0.69]
["bitfinex","SOLUSD",1758560879258,7.02944177,218.92,218.89,0.69]
["bitfinex","SOLUSD",1758560879872,3.69226111,219.1,218.9,41.26]
["bitfinex","SOLUSD",1758560880075,7.02944177,218.97,218.91,14.28559401]
["bitfinex","SOLUSD",1758560880278,7.02944177,218.97,218.93,13.59559401]
["bitfinex","SOLUSD",1758560880482,7.02944177,219.0,218.95,13.59559401]
["bitfinex","SOLUSD",1758560880680,5.08299736,219.0,218.95,54.85559401]
["bitfinex","SOLUSD",1758560880880,4.46299736,218.96,218.91,13.59559401]
["bitfinex","SOLUSD",1758560881174,4.46299736,218.95,218.91,14.28559401]
["bitfinex","SOLUSD",1758560881376,0.62,219.01,218.91,14.28559401]
["bitfinex","SOLUSD",1758560881570,4.46299736,218.96,218.91,14.28559401]
["bitfinex","SOLUSD",1758560881774,4.46299736,218.92,218.87,13.59559401]
["bitfinex","SOLUSD",1758560881975,4.46299736,218.92,218.87,54.83559401]
["bitfinex","SOLUSD",1758560882177,4.46299736,218.92,218.87,41.24]
["bitfinex","SOLUSD",1758560882361,4.46299736,218.88,218.81,0.69]
["bitfinex","SOLUSD",1758560882561,0.62,218.91,218.82,18.16542251]
["bitfinex","SOLUSD",1758560882778,4.46299736,218.87,218.83,0.69]
["bitfinex","SOLUSD",1758560883354,4.46299736,218.87,218.82,18.16555911]
["bitfinex","SOLUSD",1758560883550,4.46299736,218.88,218.82,18.16555911]
["bitfinex","SOLUSD",1758560883782,4.46299736,218.88,218.83,0.69]
["bitfinex","SOLUSD",1758560884081,4.46299736,218.91,218.85,13.59559401]
["bitfinex","SOLUSD",1758560884260,41.24,219.01,218.85,13.59559401]
["bitfinex","SOLUSD",1758560884261,0.62,218.99,218.87,13.59559401]
["bitfinex","SOLUSD",1758560884581,26.62,218.98,218.87,14.28559401]
["bitfinex","SOLUSD",1758560884792,26.62,218.98,218.86,13.59559401]
["bitfinex","SOLUSD",1758560884793,4.46299736,218.91,218.86,13.59559401]
["bitfinex","SOLUSD",1758560885091,4.46299736,218.97,218.89,18.05859137]
["bitfinex","SOLUSD",1758560885385,4.46299736,218.94,218.9,41.93]
["bitfinex","SOLUSD",1758560885764,4.46299736,218.95,218.91,0.69]
["bitfinex","SOLUSD",1758560885961,4.46299736,218.96,218.91,0.69]
["bitfinex","SOLUSD",1758560886177,4.46299736,218.98,218.93,13.59559401]
["bitfinex","SOLUSD",1758560886363,4.56495937,219.06,218.9,41.24]
["bitfinex","SOLUSD",1758560886568,4.46299736,218.95,218.91,13.59559401]
["bitfinex","SOLUSD",1758560886770,4.46299736,218.94,218.9,41.22]
["bitfinex","SOLUSD",1758560887860,4.46299736,218.93,218.89,41.22]
["bitfinex","SOLUSD",1758560888864,4.46299736,218.91,218.86,13.59559401]
["bitfinex","SOLUSD",1758560889080,4.46299736,218.87,218.85,41.22]
["bitfinex","SOLUSD",1758560889387,4.46299736,218.87,218.8,13.94010591]
["bitfinex","SOLUSD",1758560889568,4.46299736,218.85,218.81,41.22]
["bitfinex","SOLUSD",1758560891175,4.46299736,218.88,218.82,14.28559401]
["bitfinex","SOLUSD",1758560891385,4.46299736,218.88,218.82,18.85556019]
["bitfinex","SOLUSD",1758560891794,4.46299736,218.88,218.82,14.28559401]
["bitfinex","SOLUSD",1758560891992,26.0,218.91,218.72,63.02]
["bitfinex","SOLUSD",1758560891993,4.46299736,218.84,218.72,37.02]
["bitfinex","SOLUSD",1758560892282,4.46299736,218.78,218.73,0.69]
["bitfinex","SOLUSD",1758560892488,0.62,218.83,218.73,41.89]
["bitfinex","SOLUSD",1758560892676,0.62,218.83,218.74,14.28559401]
["bitfinex","SOLUSD",1758560893168,4.46299736,218.79,218.74,0.69]
["bitfinex","SOLUSD",1758560893368,22.83835015,218.93,218.74,0.69]
["bitfinex","SOLUSD",1758560893369,0.62,218.88,218.76,18.05859137]
["bitfinex","SOLUSD",1758560893585,4.46299736,218.84,218.77,0.69]
["bitfinex","SOLUSD",1758560893765,4.46299736,218.84,218.78,41.2]
["bitfinex","SOLUSD",1758560894186,4.46299736,218.83,218.78,41.2]
["bitfinex","SOLUSD",1758560894496,4.46299736,218.83,218.79,0.69]
["bitfinex","SOLUSD",1758560895306,4.46299736,218.81,218.73,13.59559401]
["bitfinex","SOLUSD",1758560895605,4.46299736,218.75,218.73,41.2]
["bitfinex","SOLUSD",1758560895897,4.46299736,218.77,218.73,41.2]
["bitfinex","SOLUSD",1758560896478,4.46299736,218.77,218.74,0.7]
["bitfinex","SOLUSD",1758560897096,4.46299736,218.79,218.74,0.7]
["bitfinex","SOLUSD",1758560897397,4.46299736,218.79,218.74,4.57160196]
["bitfinex","SOLUSD",1758560897693,4.46299736,218.81,218.75,0.7]
["bitfinex","SOLUSD",1758560898685,4.46299736,218.78,218.75,0.7]
["bitfinex","SOLUSD",1758560899686,4.46299736,218.77,218.73,41.2]
["bitfinex","SOLUSD",1758560899881,4.46299736,218.77,218.75,0.7]
["bitfinex","SOLUSD",1758560900087,4.46299736,218.77,218.73,41.2]
["bitfinex","SOLUSD",1758560900397,4.46299736,218.77,218.74,0.7]
["bitfinex","SOLUSD",1758560900596,4.46299736,218.78,218.75,0.7]
["bitfinex","SOLUSD",1758560900769,4.46299736,218.76,218.71,0.7]
["bitfinex","SOLUSD",1758560900970,4.46299736,218.73,218.69,41.18]
["bitfinex","SOLUSD",1758560901187,4.46299736,218.73,218.69,41.88]
["bitfinex","SOLUSD",1758560901385,4.46299736,218.71,218.66,0.1]
["bitfinex","SOLUSD",1758560901570,4.46299736,218.69,218.66,13.69559401]
["bitfinex","SOLUSD",1758560901771,26.0,218.73,218.66,13.69559401]
["bitfinex","SOLUSD",1758560901994,0.62,218.75,218.66,18.96883919]
["bitfinex","SOLUSD",1758560902171,4.46299736,218.74,218.66,23.43183655]
["bitfinex","SOLUSD",1758560902379,26.0,218.75,218.66,22.73183655]
["bitfinex","SOLUSD",1758560902575,4.46299736,218.73,218.68,13.59559401]
["bitfinex","SOLUSD",1758560902772,4.46299736,218.72,218.68,13.59559401]
["bitfinex","SOLUSD",1758560902976,26.0,218.68,218.66,0.1]
["bitfinex","SOLUSD",1758560903207,4.46299736,218.67,218.66,0.1]
["bitfinex","SOLUSD",1758560903690,31.08299736,218.67,218.66,0.1]
["bitfinex","SOLUSD",1758560903888,0.62,218.67,218.66,0.1]
["bitfinex","SOLUSD",1758560904198,9.65609837,218.67,218.66,0.1]
["bitfinex","SOLUSD",1758560905076,4.46299736,218.67,218.66,0.1]
["bitfinex","SOLUSD",1758560906308,4.46299736,218.68,218.66,0.1]
["bitfinex","SOLUSD",1758560906505,4.46299736,218.67,218.66,0.1]
["bitfinex","SOLUSD",1758560906884,4.46299736,218.68,218.66,0.1]
["bitfinex","SOLUSD",1758560907405,26.0,218.73,218.66,0.1]
["bitfinex","SOLUSD",1758560907701,4.46299736,218.67,218.66,0.1]
["bitfinex","SOLUSD",1758560909405,35.65609837,218.67,218.66,0.1]
["bitfinex","SOLUSD",1758560909579,31.08299736,218.67,218.66,0.1]
["bitfinex","SOLUSD",1758560910316,35.65609837,218.67,218.66,0.1]
["bitfinex","SOLUSD",1758560910491,31.08299736,218.67,218.66,0.1]
["bitfinex","SOLUSD",1758560911588,35.65609837,218.67,218.66,0.1]
["bitfinex","SOLUSD",1758560913095,76.79609837,218.67,218.66,0.1]
["bitfinex","SOLUSD",1758560913705,50.79609837,218.67,218.66,0.1]
["bitfinex","SOLUSD",1758560914705,9.65609837,218.67,218.66,0.1]
["bitfinex","SOLUSD",1758560914903,0.62,218.74,218.66,0.1]
["bitfinex","SOLUSD",1758560915211,4.46299736,218.67,218.66,0.1]
["bitfinex","SOLUSD",1758560918294,30.46299736,218.67,218.66,0.1]
["bitfinex","SOLUSD",1758560918989,35.65609837,218.67,218.66,0.1]
["bitfinex","SOLUSD",1758560919406,76.75609837,218.67,218.66,0.1]
["bitfinex","SOLUSD",1758560920200,76.13609837,218.67,218.66,0.1]
["bitfinex","SOLUSD",1758560920413,4.46299736,218.67,218.66,0.1]
["bitfinex","SOLUSD",1758560920611,45.56299736,218.67,218.66,0.1]
["bitfinex","SOLUSD",1758560920915,50.75609837,218.67,218.66,0.1]
["bitfinex","SOLUSD",1758560921113,20.0,218.74,218.66,0.1]
["bitfinex","SOLUSD",1758560921320,4.46299736,218.67,218.66,0.1]
["bitfinex","SOLUSD",1758560922508,9.65609837,218.67,218.66,0.1]
["bitfinex","SOLUSD",1758560922916,50.73609837,218.67,218.66,0.1]
["bitfinex","SOLUSD",1758560923221,46.16299736,218.67,218.66,0.1]
["bitfinex","SOLUSD",1758560923418,46.27310101,218.67,218.66,0.1]
["bitfinex","SOLUSD",1758560923713,50.73609837,218.67,218.66,0.1]
["bitfinex","SOLUSD",1758560923926,71.54299736,218.67,218.66,0.1]
["bitfinex","SOLUSD",1758560925222,30.46299736,218.67,218.66,0.1]
["bitfinex","SOLUSD",1758560925416,26.0,218.71,218.66,0.1]
["bitfinex","SOLUSD",1758560925623,4.46299736,218.67,218.66,0.1]
["bitfinex","SOLUSD",1758560927602,4.46299736,218.67,218.66,0.79]
["bitfinex","SOLUSD",1758560928011,4.46299736,218.67,218.66,0.1]
["bitfinex","SOLUSD",1758560928313,4.57257813,218.7,218.66,0.1]
["bitfinex","SOLUSD",1758560928536,4.46299736,218.67,218.66,0.1]
["bitfinex","SOLUSD",1758560929121,4.46299736,218.67,218.66,0.79]
["bitfinex","SOLUSD",1758560929504,30.46299736,218.67,218.66,0.79]
["bitfinex","SOLUSD",1758560929702,30.46299736,218.67,218.66,0.1]
["bitfinex","SOLUSD",1758560930022,4.57199534,218.73,218.66,0.79]
["bitfinex","SOLUSD",1758560930221,4.46299736,218.67,218.66,0.79]
["bitfinex","SOLUSD",1758560930925,4.46299736,218.67,218.66,0.1]
["bitfinex","SOLUSD",1758560931930,4.46299736,218.67,218.66,0.79]
["bitfinex","SOLUSD",1758560931931,30.46299736,218.67,218.66,0.79]
["bitfinex","SOLUSD",1758560932124,5.19067206,218.79,218.66,18.84859137]
["bitfinex","SOLUSD",1758560932300,4.46299736,218.72,218.67,0.69]
["bitfinex","SOLUSD",1758560932508,26.0,218.73,218.66,13.69559401]
["bitfinex","SOLUSD",1758560932509,4.46299736,218.69,218.68,0.69]
["bitfinex","SOLUSD",1758560932698,4.46299736,218.71,218.69,0.69]
["bitfinex","SOLUSD",1758560932906,4.46299736,218.71,218.7,0.69]
["bitfinex","SOLUSD",1758560933427,4.46299736,218.71,218.67,0.69]
["bitfinex","SOLUSD",1758560933634,4.46299736,218.71,218.68,0.69]
["bitfinex","SOLUSD",1758560933838,4.46299736,218.69,218.66,0.79]
["bitfinex","SOLUSD",1758560934036,4.46299736,218.67,218.66,0.1]
["bitfinex","SOLUSD",1758560934339,26.0,218.7,218.66,0.1]
["bitfinex","SOLUSD",1758560934340,67.02,218.7,218.66,0.1]
["bitfinex","SOLUSD",1758560934502,4.46299736,218.69,218.66,0.79]
["bitfinex","SOLUSD",1758560934704,26.0,218.68,218.67,0.69]
["bitfinex","SOLUSD",1758560935204,30.46299736,218.68,218.66,0.1]
["bitfinex","SOLUSD",1758560935423,30.46299736,218.68,218.66,0.79]
["bitfinex","SOLUSD",1758560935629,26.0,218.68,218.66,0.79]
["bitfinex","SOLUSD",1758560935836,30.46299736,218.68,218.66,0.79]
["bitfinex","SOLUSD",1758560936064,26.0,218.75,218.67,0.69]
["bitfinex","SOLUSD",1758560936237,26.0,218.71,218.67,0.69]
["bitfinex","SOLUSD",1758560936535,30.46299736,218.71,218.68,0.69]
["bitfinex","SOLUSD",1758560936710,30.46299736,218.71,218.69,0.69]
["bitfinex","SOLUSD",1758560937607,26.0,218.71,218.69,0.69]
["bitfinex","SOLUSD",1758560937806,26.0,218.71,218.66,0.1]
["bitfinex","SOLUSD",1758560938133,66.98,218.73,218.67,0.65]
["bitfinex","SOLUSD",1758560938307,26.0,218.73,218.67,0.65]
["bitfinex","SOLUSD",1758560938827,4.46299736,218.72,218.67,0.65]
["bitfinex","SOLUSD",1758560939022,26.0,218.73,218.68,0.65]
["bitfinex","SOLUSD",1758560939223,4.46299736,218.71,218.68,0.65]
["bitfinex","SOLUSD",1758560939413,4.46299736,218.7,218.69,0.65]
["bitfinex","SOLUSD",1758560939825,26.0,218.73,218.69,0.65]
["bitfinex","SOLUSD",1758560940035,4.46299736,218.71,218.69,0.65]
["bitfinex","SOLUSD",1758560940221,26.0,218.7,218.66,0.1]
["bitfinex","SOLUSD",1758560940423,4.46299736,218.68,218.66,0.1]
["bitfinex","SOLUSD",1758560940620,7.0291808,218.71,218.67,0.65]
["bitfinex","SOLUSD",1758560940815,7.0291808,218.71,218.68,0.65]
["bitfinex","SOLUSD",1758560941019,33.0291808,218.71,218.68,0.65]
["bitfinex","SOLUSD",1758560941228,33.0291808,218.71,218.69,0.65]
["bitfinex","SOLUSD",1758560941540,7.0291808,218.75,218.71,13.59559401]
["bitfinex","SOLUSD",1758560941742,7.0291808,218.75,218.72,0.65]
["bitfinex","SOLUSD",1758560941948,4.56975734,218.83,218.73,0.65]
["bitfinex","SOLUSD",1758560942116,40.96,218.82,218.73,0.65]
["bitfinex","SOLUSD",1758560942316,7.0291808,218.75,218.73,0.65]
["bitfinex","SOLUSD",1758560942733,7.0291808,218.75,218.68,7.0291808]
["bitfinex","SOLUSD",1758560942734,7.0291808,218.78,218.74,0.65]
["bitfinex","SOLUSD",1758560943040,8.18875237,218.83,218.75,0.65]
["bitfinex","SOLUSD",1758560943210,7.0291808,218.77,218.75,0.65]
["bitfinex","SOLUSD",1758560943410,7.0291808,218.77,218.71,13.59559401]
["bitfinex","SOLUSD",1758560943625,26.0,218.81,218.73,13.59559401]
["bitfinex","SOLUSD",1758560943836,26.0,218.81,218.7,4.57233544]
["bitfinex","SOLUSD",1758560943837,0.62,218.84,218.75,13.59559401]
["bitfinex","SOLUSD",1758560944039,3.00060074,218.84,218.77,13.59559401]
["bitfinex","SOLUSD",1758560944220,7.0291808,218.85,218.79,13.59559401]
["bitfinex","SOLUSD",1758560944543,0.62,218.89,218.81,13.59559401]
["bitfinex","SOLUSD",1758560944544,7.0291808,218.84,218.81,13.59559401]
["bitfinex","SOLUSD",1758560944721,7.0291808,218.84,218.78,7.0291808]
["bitfinex","SOLUSD",1758560944722,7.0291808,218.84,218.79,13.59559401]
["bitfinex","SOLUSD",1758560944928,7.0291808,218.86,218.83,13.59559401]
["bitfinex","SOLUSD",1758560945130,7.0291808,218.87,218.84,0.65]
["bitfinex","SOLUSD",1758560946032,7.0291808,218.85,218.84,0.65]
["bitfinex","SOLUSD",1758560946235,7.0291808,218.86,218.84,0.65]
["bitfinex","SOLUSD",1758560946430,7.0291808,218.85,218.84,0.65]
["bitfinex","SOLUSD",1758560946950,7.0291808,218.85,218.77,0.65]
["bitfinex","SOLUSD",1758560947238,4.56915724,218.86,218.78,13.59559401]
["bitfinex","SOLUSD",1758560947435,4.56915724,218.86,218.68,11.43206048]
["bitfinex","SOLUSD",1758560947436,7.0291808,218.79,218.75,13.59559401]
["bitfinex","SOLUSD",1758560947637,26.0,218.83,218.77,13.59559401]
["bitfinex","SOLUSD",1758560947936,7.0291808,218.78,218.77,13.59559401]
["bitfinex","SOLUSD",1758560948114,26.0,218.83,218.77,0.65]
["bitfinex","SOLUSD",1758560948315,7.0291808,218.78,218.77,0.65]
["bitfinex","SOLUSD",1758560948519,7.0291808,218.79,218.77,0.65]
["bitfinex","SOLUSD",1758560948923,7.0291808,218.78,218.75,0.65]
["bitfinex","SOLUSD",1758560949122,7.0291808,218.8,218.75,0.65]
["bitfinex","SOLUSD",1758560949328,7.0291808,218.81,218.76,13.59559401]
["bitfinex","SOLUSD",1758560949523,7.0291808,218.78,218.75,0.65]
["bitfinex","SOLUSD",1758560949834,7.0291808,218.81,218.76,13.59559401]
["bitfinex","SOLUSD",1758560950036,7.0291808,218.81,218.77,0.65]
["bitfinex","SOLUSD",1758560950238,7.0291808,218.79,218.77,0.65]
["bitfinex","SOLUSD",1758560950629,7.0291808,218.79,218.78,0.65]
["bitfinex","SOLUSD",1758560951343,26.0,218.85,218.79,13.59559401]
["bitfinex","SOLUSD",1758560951640,7.0291808,218.86,218.81,13.59559401]
["bitfinex","SOLUSD",1758560951842,7.0291808,218.86,218.82,0.65]
["bitfinex","SOLUSD",1758560952043,41.5,218.9,218.82,0.65]
["bitfinex","SOLUSD",1758560952044,7.0291808,218.85,218.82,0.65]
["bitfinex","SOLUSD",1758560952434,7.0291808,218.84,218.82,0.65]
["bitfinex","SOLUSD",1758560953131,7.0291808,218.84,218.72,52.30988563]
["bitfinex","SOLUSD",1758560953132,7.0291808,218.83,218.7,13.79451403]
["bitfinex","SOLUSD",1758560953334,7.0291808,218.77,218.73,0.65]
["bitfinex","SOLUSD",1758560953548,7.0291808,218.75,218.73,0.65]
["bitfinex","SOLUSD",1758560953733,7.0291808,218.75,218.68,11.60201751]
["bitfinex","SOLUSD",1758560953734,7.0291808,218.75,218.7,14.24559401]
["bitfinex","SOLUSD",1758560953935,7.0291808,218.75,218.72,13.59559401]
["bitfinex","SOLUSD",1758560954140,7.0291808,218.75,218.72,0.65]
["bitfinex","SOLUSD",1758560954442,7.0291808,218.75,218.7,13.47318763]
["bitfinex","SOLUSD",1758560954443,7.0291808,218.73,218.7,13.47318763]
["bitfinex","SOLUSD",1758560954627,7.0291808,218.73,218.66,11.7024136]
["bitfinex","SOLUSD",1758560954825,7.0291808,218.73,218.72,13.59559401]
["bitfinex","SOLUSD",1758560955026,7.0291808,218.73,218.71,13.59559401]
["bitfinex","SOLUSD",1758560955228,7.0291808,218.74,218.71,14.30559401]
["bitfinex","SOLUSD",1758560955452,7.0291808,218.73,218.7,13.59559401]
["bitfinex","SOLUSD",1758560955640,7.0291808,218.73,218.7,14.30559401]
["bitfinex","SOLUSD",1758560955853,7.0291808,218.72,218.68,13.59559401]
["bitfinex","SOLUSD",1758560956151,7.0291808,218.72,218.7,13.59559401]
["bitfinex","SOLUSD",1758560956355,7.0291808,218.73,218.7,13.59559401]
["bitfinex","SOLUSD",1758560956531,7.0291808,218.73,218.68,14.30559401]
["bitfinex","SOLUSD",1758560956723,7.0291808,218.73,218.7,13.59559401]
["bitfinex","SOLUSD",1758560956930,7.0291808,218.73,218.7,14.30559401]
["bitfinex","SOLUSD",1758560957348,7.0291808,218.73,218.71,0.71]
["bitfinex","SOLUSD",1758560957657,7.0291808,218.72,218.68,0.71]
["bitfinex","SOLUSD",1758560957827,26.62,218.76,218.66,0.1]
["bitfinex","SOLUSD",1758560957828,7.0291808,218.71,218.66,0.1]
["bitfinex","SOLUSD",1758560958027,7.0291808,218.71,218.68,13.59559401]
["bitfinex","SOLUSD",1758560958566,7.0291808,218.69,218.66,0.1]
["bitfinex","SOLUSD",1758560958729,7.0291808,218.68,218.66,0.1]
["bitfinex","SOLUSD",1758560958934,4.57189981,218.73,218.66,0.1]
["bitfinex","SOLUSD",1758560959134,7.0291808,218.69,218.66,0.81]
["bitfinex","SOLUSD",1758560959649,7.0291808,218.69,218.67,0.71]
["bitfinex","SOLUSD",1758560959859,7.0291808,218.7,218.68,0.71]
["bitfinex","SOLUSD",1758560960061,7.0291808,218.71,218.66,0.1]
["bitfinex","SOLUSD",1758560960230,7.0291808,218.7,218.68,13.59559401]
["bitfinex","SOLUSD",1758560960644,7.0291808,218.71,218.68,13.59559401]
["bitfinex","SOLUSD",1758560961062,7.0291808,218.73,218.7,13.59559401]
["bitfinex","SOLUSD",1758560961252,7.0291808,218.73,218.7,14.30559401]
["bitfinex","SOLUSD",1758560961553,7.0291808,218.71,218.66,13.69559401]
["bitfinex","SOLUSD",1758560961746,0.62,218.73,218.66,14.40559401]
["bitfinex","SOLUSD",1758560962050,7.0291808,218.69,218.66,14.40559401]
["bitfinex","SOLUSD",1758560962228,7.0291808,218.7,218.66,13.69559401]
["bitfinex","SOLUSD",1758560962436,7.0291808,218.71,218.68,13.59559401]
["bitfinex","SOLUSD",1758560963343,7.0291808,218.72,218.69,0.71]
["bitfinex","SOLUSD",1758560963752,7.0291808,218.71,218.66,14.40559401]
["bitfinex","SOLUSD",1758560963951,7.0291808,218.71,218.67,0.71]
["bitfinex","SOLUSD",1758560964132,7.0291808,218.71,218.68,0.71]
["bitfinex","SOLUSD",1758560964663,7.0291808,218.71,218.7,13.59559401]
["bitfinex","SOLUSD",1758560964860,26.0,218.74,218.67,13.59559401]
["bitfinex","SOLUSD",1758560965062,7.0291808,218.72,218.67,14.30559401]
["bitfinex","SOLUSD",1758560965265,7.0291808,218.71,218.69,13.59559401]
["bitfinex","SOLUSD",1758560965480,7.0291808,218.71,218.69,14.30559401]
["bitfinex","SOLUSD",1758560965638,26.0,218.74,218.69,14.30559401]
["bitfinex","SOLUSD",1758560965639,7.0291808,218.72,218.69,14.30559401]
["bitfinex","SOLUSD",1758560965827,7.0291808,218.71,218.69,14.30559401]
["bitfinex","SOLUSD",1758560966025,0.62,218.77,218.66,18.26890321]
["bitfinex","SOLUSD",1758560966249,7.0291808,218.73,218.71,13.59559401]
["bitfinex","SOLUSD",1758560966453,7.0291808,218.72,218.71,13.59559401]
["bitfinex","SOLUSD",1758560966634,26.0,218.76,218.71,0.71]
["bitfinex","SOLUSD",1758560966835,26.0,218.78,218.71,0.71]
["bitfinex","SOLUSD",1758560967053,26.0,218.77,218.73,13.59559401]
["bitfinex","SOLUSD",1758560967230,7.0291808,218.77,218.75,13.59559401]
["bitfinex","SOLUSD",1758560967636,7.0291808,218.78,218.71,20.62477481]
["bitfinex","SOLUSD",1758560967836,40.76,218.83,218.76,0.67]
["bitfinex","SOLUSD",1758560968044,7.0291808,218.78,218.76,0.67]
["bitfinex","SOLUSD",1758560968354,0.62,218.86,218.77,13.59559401]
["bitfinex","SOLUSD",1758560968568,7.0291808,218.81,218.79,13.59559401]
["bitfinex","SOLUSD",1758560968968,33.0291808,218.82,218.79,13.59559401]
["bitfinex","SOLUSD",1758560969260,7.0291808,218.82,218.79,13.59559401]
["bitfinex","SOLUSD",1758560969851,7.0291808,218.83,218.79,13.59559401]
["bitfinex","SOLUSD",1758560971345,26.0,218.83,218.77,13.59559401]
["bitfinex","SOLUSD",1758560971532,26.0,218.83,218.79,0.67]
["bitfinex","SOLUSD",1758560971851,33.0291808,218.83,218.79,0.67]
["bitfinex","SOLUSD",1758560972037,33.0291808,218.83,218.77,14.26559401]
["bitfinex","SOLUSD",1758560972744,26.0,218.83,218.77,21.29477481]
["bitfinex","SOLUSD",1758560974244,26.0,218.83,218.77,0.67]
["bitfinex","SOLUSD",1758560974557,33.0291808,218.83,218.77,21.29477481]
["bitfinex","SOLUSD",1758560975239,33.0291808,218.83,218.79,13.59559401]
["bitfinex","SOLUSD",1758560975240,26.0,218.83,218.79,13.59559401]
["bitfinex","SOLUSD",1758560975446,26.0,218.82,218.8,0.67]
["bitfinex","SOLUSD",1758560975643,0.62,218.9,218.81,14.26559401]
["bitfinex","SOLUSD",1758560975864,7.0291808,218.88,218.82,13.59559401]
["bitfinex","SOLUSD",1758560976042,7.0291808,218.86,218.81,0.67]
["bitfinex","SOLUSD",1758560976242,7.0291808,218.86,218.82,13.59559401]
["bitfinex","SOLUSD",1758560977762,7.0291808,218.86,218.8,14.26559401]
["bitfinex","SOLUSD",1758560977938,26.0,218.88,218.8,14.26559401]
["bitfinex","SOLUSD",1758560978138,7.0291808,218.86,218.8,21.29477481]
["bitfinex","SOLUSD",1758560978340,7.0291808,218.86,218.82,13.59559401]
["bitfinex","SOLUSD",1758560978843,6.91826845,218.86,218.82,0.67]
["bitfinex","SOLUSD",1758560979039,6.91826845,218.86,218.83,13.59559401]
["bitfinex","SOLUSD",1758560979249,6.91826845,218.86,218.8,14.26559401]
["bitfinex","SOLUSD",1758560980045,7.0291808,218.87,218.82,13.59559401]
["bitfinex","SOLUSD",1758560980342,7.0291808,218.83,218.8,13.59559401]
["bitfinex","SOLUSD",1758560980546,7.0291808,218.86,218.82,13.59559401]
["bitfinex","SOLUSD",1758560980754,7.0291808,218.89,218.84,13.59559401]
["bitfinex","SOLUSD",1758560980961,0.62,218.94,218.86,13.59559401]
["bitfinex","SOLUSD",1758560981256,0.62,218.94,218.87,0.67]
["bitfinex","SOLUSD",1758560981466,7.0291808,218.93,218.88,13.59559401]
["bitfinex","SOLUSD",1758560981650,7.0291808,218.93,218.88,14.26559401]
["bitfinex","SOLUSD",1758560982036,7.0291808,218.94,218.87,7.0291808]
["bitfinex","SOLUSD",1758560982249,7.0291808,218.94,218.89,0.67]
["bitfinex","SOLUSD",1758560982752,7.0291808,218.93,218.89,0.67]
["bitfinex","SOLUSD",1758560982961,7.0291808,218.93,218.9,13.59559401]
["bitfinex","SOLUSD",1758560983160,7.0291808,218.94,218.9,13.59559401]
["bitfinex","SOLUSD",1758560983462,7.0291808,218.93,218.9,13.59559401]
["bitfinex","SOLUSD",1758560983661,7.0291808,218.91,218.84,13.59559401]
["bitfinex","SOLUSD",1758560983869,7.0291808,218.89,218.84,13.59559401]
["bitfinex","SOLUSD",1758560984054,7.0291808,218.9,218.86,13.59559401]
["bitfinex","SOLUSD",1758560984244,7.0291808,218.88,218.84,13.59750794]
["bitfinex","SOLUSD",1758560984440,7.0291808,218.87,218.85,13.59559401]
["bitfinex","SOLUSD",1758560984767,7.0291808,218.88,218.85,13.59559401]
["bitfinex","SOLUSD",1758560985652,7.0291808,218.86,218.78,0.67]
["bitfinex","SOLUSD",1758560985853,7.0291808,218.85,218.8,0.67]
["bitfinex","SOLUSD",1758560986057,7.0291808,218.85,218.82,13.59559401]
["bitfinex","SOLUSD",1758560986380,7.0291808,218.86,218.82,13.59559401]
["bitfinex","SOLUSD",1758560986546,7.0291808,218.87,218.82,13.59559401]
["bitfinex","SOLUSD",1758560986752,7.0291808,218.89,218.84,13.59559401]
["bitfinex","SOLUSD",1758560986951,2.99371465,218.93,218.86,13.59559401]
["bitfinex","SOLUSD",1758560987190,7.0291808,218.92,218.88,13.59559401]
["bitfinex","SOLUSD",1758560987350,7.0291808,218.92,218.89,0.67]
["bitfinex","SOLUSD",1758560987654,7.0291808,218.92,218.87,14.26559401]
["bitfinex","SOLUSD",1758560987850,7.0291808,218.92,218.88,0.67]
["bitfinex","SOLUSD",1758560988067,7.0291808,218.94,218.89,0.67]
["bitfinex","SOLUSD",1758560988270,7.0291808,218.95,218.91,13.59559401]
["bitfinex","SOLUSD",1758560988650,7.0291808,218.94,218.89,14.26559401]
["bitfinex","SOLUSD",1758560988972,7.0291808,218.94,218.91,13.59559401]
["bitfinex","SOLUSD",1758560989154,0.62,219.0,218.93,13.59559401]
["bitfinex","SOLUSD",1758560989355,7.0291808,218.97,218.93,13.59559401]
["bitfinex","SOLUSD",1758560989556,7.0291808,218.97,218.93,0.67]
["bitfinex","SOLUSD",1758560989755,7.0291808,218.94,218.88,0.67]
["bitfinex","SOLUSD",1758560989956,7.0291808,218.95,218.89,13.59559401]
["bitfinex","SOLUSD",1758560990160,7.0291808,218.95,218.89,14.26559401]
["bitfinex","SOLUSD",1758560990758,26.62,218.99,218.91,13.59559401]
["bitfinex","SOLUSD",1758560990961,7.0291808,218.96,218.91,13.59559401]
["bitfinex","SOLUSD",1758560991275,7.0291808,218.96,218.92,0.67]
["bitfinex","SOLUSD",1758560991449,26.0,218.99,218.93,13.59559401]
["bitfinex","SOLUSD",1758560991651,7.0291808,218.98,218.93,13.59559401]
["bitfinex","SOLUSD",1758560991871,7.0291808,218.99,218.95,13.59559401]
["bitfinex","SOLUSD",1758560992180,7.0291808,219.01,218.97,13.59559401]
["bitfinex","SOLUSD",1758560992343,7.0291808,219.0,218.97,13.59559401]
["bitfinex","SOLUSD",1758560992547,40.54,219.04,218.82,41.30989774]
["bitfinex","SOLUSD",1758560992548,7.0291808,218.98,218.91,13.59559401]
["bitfinex","SOLUSD",1758560992875,26.0,219.01,218.91,13.59559401]
["bitfinex","SOLUSD",1758560993060,7.0291808,218.93,218.87,14.26559401]
["bitfinex","SOLUSD",1758560993249,7.0291808,218.94,218.88,7.6991808]
["bitfinex","SOLUSD",1758560993449,26.0,219.01,218.84,30.56949227]
["bitfinex","SOLUSD",1758560993450,7.0291808,218.95,218.9,13.59559401]
["bitfinex","SOLUSD",1758560993677,7.0291808,218.95,218.91,0.67]
["bitfinex","SOLUSD",1758560994169,7.0291808,218.95,218.92,13.59559401]
["bitfinex","SOLUSD",1758560994760,40.52,218.99,218.92,0.67]
["bitfinex","SOLUSD",1758560994962,7.0291808,218.95,218.92,0.67]
["bitfinex","SOLUSD",1758560995360,41.12,219.0,218.92,0.67]
["bitfinex","SOLUSD",1758560995879,7.0291808,218.96,218.92,0.67]
["bitfinex","SOLUSD",1758560996097,134.82,219.03,218.93,21.29477481]
["bitfinex","SOLUSD",1758560996251,7.0291808,219.0,218.95,13.59559401]
["bitfinex","SOLUSD",1758560996575,7.0291808,219.0,218.95,0.67]
["bitfinex","SOLUSD",1758560997171,7.0291808,218.99,218.95,0.67]
["bitfinex","SOLUSD",1758560997396,201.32,219.03,218.93,20.62477481]
["bitfinex","SOLUSD",1758560997397,7.0291808,218.97,218.93,13.59559401]
["bitfinex","SOLUSD",1758560997573,200.7,219.03,218.93,13.59559401]
["bitfinex","SOLUSD",1758560997875,7.0291808,218.96,218.93,13.59559401]
["bitfinex","SOLUSD",1758560998056,7.0291808,218.96,218.91,13.59559401]
["bitfinex","SOLUSD",1758560998380,7.0291808,218.97,218.92,0.7]
["bitfinex","SOLUSD",1758560998563,7.0291808,218.97,218.93,0.7]
["bitfinex","SOLUSD",1758560999167,7.0291808,218.98,218.93,0.7]
["bitfinex","SOLUSD",1758560999877,174.7,219.03,218.93,0.7]
["bitfinex","SOLUSD",1758560999878,7.0291808,218.99,218.95,13.59559401]
["bitfinex","SOLUSD",1758561000081,7.0291808,219.0,218.95,13.59559401]
["bitfinex","SOLUSD",1758561000262,0.62,219.06,218.98,20.62477481]
["bitfinex","SOLUSD",1758561000580,7.0291808,219.06,219.0,13.59559401]
["bitfinex","SOLUSD",1758561000984,7.0291808,219.06,219.0,21.32477481]
["bitfinex","SOLUSD",1758561001189,0.62,219.08,219.0,21.32477481]
["bitfinex","SOLUSD",1758561001479,7.0291808,219.09,219.04,13.59559401]
["bitfinex","SOLUSD",1758561001795,7.0291808,219.06,219.02,14.29559401]
["bitfinex","SOLUSD",1758561001959,0.2,219.14,219.03,7.7291808]
["bitfinex","SOLUSD",1758561002158,0.2,219.14,219.03,0.7]
["bitfinex","SOLUSD",1758561002395,0.2,219.14,219.04,13.59559401]
["bitfinex","SOLUSD",1758561002691,4.45911411,219.1,219.06,13.59559401]
["bitfinex","SOLUSD",1758561003184,0.2,219.14,219.08,13.59559401]
["bitfinex","SOLUSD",1758561003480,0.2,219.14,219.11,13.59559401]
["bitfinex","SOLUSD",1758561003652,4.45911411,219.13,219.11,13.59559401]
["bitfinex","SOLUSD",1758561003850,4.65911411,219.12,219.11,13.59559401]
["bitfinex","SOLUSD",1758561004071,0.2,219.12,219.11,13.59559401]
["bitfinex","SOLUSD",1758561004655,0.2,219.12,219.05,14.29559401]
["bitfinex","SOLUSD",1758561004885,4.45911411,219.11,219.05,14.29559401]
["bitfinex","SOLUSD",1758561005268,4.45911411,219.1,219.05,14.29559401]
["bitfinex","SOLUSD",1758561005475,4.45911411,219.06,219.0,0.7]
["bitfinex","SOLUSD",1758561005782,4.45911411,219.05,219.01,13.59559401]
["bitfinex","SOLUSD",1758561005957,4.45911411,219.06,219.01,0.7]
["bitfinex","SOLUSD",1758561006157,4.45911411,219.06,219.03,13.59559401]
["bitfinex","SOLUSD",1758561006377,4.45911411,219.05,219.03,13.59559401]
["bitfinex","SOLUSD",1758561006794,0.2,219.12,219.05,13.59559401]
["bitfinex","SOLUSD",1758561007081,4.45911411,219.08,219.03,13.59559401]
["bitfinex","SOLUSD",1758561007281,0.82,219.12,219.03,13.59559401]
["bitfinex","SOLUSD",1758561007282,4.45911411,219.06,219.03,13.59559401]
["bitfinex","SOLUSD",1758561007779,4.45911411,219.09,219.04,0.7]
["bitfinex","SOLUSD",1758561008081,26.2,219.12,219.05,0.7]
["bitfinex","SOLUSD",1758561008274,4.45911411,219.09,219.06,13.59559401]
["bitfinex","SOLUSD",1758561008673,4.45911411,219.08,219.06,0.7]
["bitfinex","SOLUSD",1758561008864,4.45911411,219.1,219.08,13.59559401]
["bitfinex","SOLUSD",1758561009062,4.45911411,219.09,219.05,13.59559401]
["bitfinex","SOLUSD",1758561009273,4.45911411,219.06,219.05,13.59559401]
["bitfinex","SOLUSD",1758561009485,4.45911411,219.06,219.03,13.59559401]
["bitfinex","SOLUSD",1758561009787,4.45911411,219.05,219.03,13.59559401]
["bitfinex","SOLUSD",1758561010367,4.45911411,219.04,219.01,13.59559401]
["bitfinex","SOLUSD",1758561010574,4.45911411,219.02,219.01,13.59559401]
["bitfinex","SOLUSD",1758561011112,0.62,219.08,219.01,13.59559401]
["bitfinex","SOLUSD",1758561011297,4.45911411,219.02,219.0,13.59559401]
["bitfinex","SOLUSD",1758561011475,26.0,219.07,219.0,13.59559401]
["bitfinex","SOLUSD",1758561011476,4.45911411,219.01,219.0,13.59559401]
["bitfinex","SOLUSD",1758561011783,4.45911411,219.01,218.98,13.59559401]
["bitfinex","SOLUSD",1758561011994,4.45911411,219.0,218.98,0.7]
["bitfinex","SOLUSD",1758561012164,4.45911411,218.99,218.97,13.59559401]
["bitfinex","SOLUSD",1758561012360,26.0,219.07,218.97,13.59559401]
["bitfinex","SOLUSD",1758561012561,0.62,219.07,218.98,0.7]
["bitfinex","SOLUSD",1758561012990,4.45911411,219.04,218.99,13.59559401]
["bitfinex","SOLUSD",1758561013161,4.45911411,219.04,219.01,13.59559401]
["bitfinex","SOLUSD",1758561013362,4.45911411,219.04,219.01,0.7]
["bitfinex","SOLUSD",1758561013557,4.45911411,219.09,219.03,13.59559401]
["bitfinex","SOLUSD",1758561013762,4.45911411,219.09,219.03,18.75470812]
["bitfinex","SOLUSD",1758561013962,4.45911411,219.1,219.05,13.59559401]
["bitfinex","SOLUSD",1758561014175,4.45911411,219.09,219.07,13.59559401]
["bitfinex","SOLUSD",1758561014381,26.62,219.13,219.05,13.59559401]
["bitfinex","SOLUSD",1758561014382,4.45911411,219.08,219.05,13.59559401]
["bitfinex","SOLUSD",1758561014567,4.45911411,219.08,219.05,14.25559401]
["bitfinex","SOLUSD",1758561014766,4.45911411,219.09,219.05,14.25559401]
["bitfinex","SOLUSD",1758561014988,0.62,219.13,219.07,13.59559401]
["bitfinex","SOLUSD",1758561015198,4.45911411,219.09,219.07,13.59559401]
["bitfinex","SOLUSD",1758561015964,4.45911411,219.09,219.05,13.59559401]
["bitfinex","SOLUSD",1758561016159,4.45911411,219.09,219.06,0.66]
["bitfinex","SOLUSD",1758561016400,0.2,219.12,219.07,14.25559401]
["bitfinex","SOLUSD",1758561016578,0.2,219.12,219.09,13.59559401]
["bitfinex","SOLUSD",1758561016764,0.2,219.12,219.09,18.05470812]
["bitfinex","SOLUSD",1758561016964,0.2,219.12,219.11,18.05470812]
["bitfinex","SOLUSD",1758561017363,0.2,219.16,219.11,18.05470812]
["bitfinex","SOLUSD",1758561017364,0.2,219.16,219.11,18.71470812]
["bitfinex","SOLUSD",1758561017568,0.2,219.16,219.14,13.59559401]
["bitfinex","SOLUSD",1758561017873,0.2,219.16,219.15,18.05470812]
["bitfinex","SOLUSD",1758561018276,0.2,219.16,219.15,18.71470812]
["bitfinex","SOLUSD",1758561018516,0.2,219.16,219.15,23.27779276]
["bitfinex","SOLUSD",1758561019080,0.2,219.2,219.19,13.59559401]
["bitfinex","SOLUSD",1758561019464,4.65911411,219.2,219.16,0.66]
["bitfinex","SOLUSD",1758561019998,0.2,219.2,219.16,0.66]
["bitfinex","SOLUSD",1758561020200,4.65911411,219.2,219.14,14.25559401]
["bitfinex","SOLUSD",1758561020366,4.65911411,219.2,219.14,18.71470812]
["bitfinex","SOLUSD",1758561020367,0.2,219.2,219.14,18.71470812]
["bitfinex","SOLUSD",1758561020869,4.65911411,219.2,219.14,14.25559401]
["bitfinex","SOLUSD",1758561021283,0.2,219.2,219.14,18.71470812]
["bitfinex","SOLUSD",1758561021790,0.2,219.2,219.14,23.27795367]
["bitfinex","SOLUSD",1758561021981,0.2,219.2,219.16,13.59559401]
["bitfinex","SOLUSD",1758561022491,0.2,219.2,219.16,14.25559401]
["bitfinex","SOLUSD",1758561022997,0.2,219.2,219.15,13.59559401]
["bitfinex","SOLUSD",1758561022998,4.65911411,219.2,219.15,13.59559401]
["bitfinex","SOLUSD",1758561023181,4.65911411,219.2,219.15,14.25559401]
["bitfinex","SOLUSD",1758561023566,0.92,219.2,219.15,13.59559401]
["bitfinex","SOLUSD",1758561024186,0.72,219.19,219.15,13.59559401]
["bitfinex","SOLUSD",1758561024375,0.72,219.18,219.15,13.59559401]
["bitfinex","SOLUSD",1758561024674,0.72,219.18,219.11,13.59559401]
["bitfinex","SOLUSD",1758561025597,4.45911411,219.15,219.11,13.59559401]
["bitfinex","SOLUSD",1758561025781,4.45911411,219.15,219.11,0.66]
["bitfinex","SOLUSD",1758561026380,4.45911411,219.14,219.12,13.59559401]
["bitfinex","SOLUSD",1758561027088,4.45911411,219.16,219.12,14.25559401]
["bitfinex","SOLUSD",1758561027290,4.45911411,219.17,219.14,13.59559401]
["bitfinex","SOLUSD",1758561028304,0.92,219.2,219.11,4.45911411]
["bitfinex","SOLUSD",1758561028305,4.45911411,219.18,219.16,13.59559401]
["bitfinex","SOLUSD",1758561028510,26.2,219.2,219.16,0.7]
["bitfinex","SOLUSD",1758561028810,0.2,219.2,219.18,13.59559401]
["bitfinex","SOLUSD",1758561029013,0.2,219.2,219.18,0.7]
["bitfinex","SOLUSD",1758561029180,0.2,219.2,219.19,13.59559401]
["bitfinex","SOLUSD",1758561029508,0.2,219.2,219.15,4.45911411]
["bitfinex","SOLUSD",1758561029509,0.2,219.2,219.16,18.05470812]
["bitfinex","SOLUSD",1758561029709,0.2,219.2,219.16,14.29559401]
["bitfinex","SOLUSD",1758561029871,0.2,219.2,219.18,13.59559401]
["bitfinex","SOLUSD",1758561030307,0.2,219.2,219.19,13.59559401]
["bitfinex","SOLUSD",1758561030604,4.65911411,219.2,219.19,13.59559401]
["bitfinex","SOLUSD",1758561030773,5.35911411,219.2,219.19,13.59559401]
["bitfinex","SOLUSD",1758561032691,30.65911411,219.2,219.19,13.59559401]
["bitfinex","SOLUSD",1758561034773,5.35911411,219.2,219.19,13.59559401]
["bitfinex","SOLUSD",1758561035494,4.65911411,219.2,219.19,13.59559401]
["bitfinex","SOLUSD",1758561035698,30.65911411,219.2,219.19,13.59559401]
["bitfinex","SOLUSD",1758561036495,0.2,219.2,219.19,14.29559401]
["bitfinex","SOLUSD",1758561036674,0.2,219.2,219.19,18.75470812]
["bitfinex","SOLUSD",1758561036876,0.2,219.23,219.2,13.59559401]
["bitfinex","SOLUSD",1758561037071,0.2,219.23,219.2,14.29559401]
["bitfinex","SOLUSD",1758561037289,0.2,219.23,219.22,13.59559401]
["bitfinex","SOLUSD",1758561037685,0.2,219.23,219.19,18.15780695]
["bitfinex","SOLUSD",1758561037887,0.2,219.23,219.19,23.31692106]
["bitfinex","SOLUSD",1758561038172,0.2,219.23,219.21,13.59559401]
["bitfinex","SOLUSD",1758561038703,0.2,219.23,219.22,14.29559401]
["bitfinex","SOLUSD",1758561038900,0.2,219.23,219.22,23.3163357]
["bitfinex","SOLUSD",1758561040074,0.2,219.23,219.22,18.75470812]
["bitfinex","SOLUSD",1758561040805,0.2,219.23,219.22,23.3163357]
["bitfinex","SOLUSD",1758561041130,0.2,219.23,219.22,18.75470812]
["bitfinex","SOLUSD",1758561041287,0.2,219.23,219.22,14.29559401]
["bitfinex","SOLUSD",1758561041599,0.2,219.23,219.22,13.59559401]
["bitfinex","SOLUSD",1758561044479,4.65911411,219.23,219.22,13.59559401]
["bitfinex","SOLUSD",1758561045080,0.2,219.23,219.22,13.59559401]
["bitfinex","SOLUSD",1758561046729,0.2,219.23,219.22,14.29559401]
["bitfinex","SOLUSD",1758561047016,0.2,219.23,219.22,13.59559401]
["bitfinex","SOLUSD",1758561047389,4.65911411,219.23,219.22,13.59559401]
["bitfinex","SOLUSD",1758561047789,0.2,219.23,219.22,13.59559401]
["bitfinex","SOLUSD",1758561047995,5.35911411,219.23,219.22,13.59559401]
["bitfinex","SOLUSD",1758561048796,5.35911411,219.23,219.1,14.4027064]
["bitfinex","SOLUSD",1758561048999,0.7,219.22,219.11,14.29559401]
["bitfinex","SOLUSD",1758561049315,0.7,219.21,219.11,14.29559401]
["bitfinex","SOLUSD",1758561049486,0.7,219.2,219.11,14.29559401]
["bitfinex","SOLUSD",1758561050111,4.45911411,219.17,219.11,14.29559401]
["bitfinex","SOLUSD",1758561050313,4.45911411,219.17,219.11,18.75470812]
["bitfinex","SOLUSD",1758561050686,4.45911411,219.19,219.13,13.59559401]
["bitfinex","SOLUSD",1758561050886,4.45911411,219.19,219.15,13.59559401]
["bitfinex","SOLUSD",1758561051091,4.45911411,219.19,219.15,14.29559401]
["bitfinex","SOLUSD",1758561051391,26.7,219.21,219.13,13.59559401]
["bitfinex","SOLUSD",1758561051792,4.45911411,219.18,219.13,13.59559401]
["bitfinex","SOLUSD",1758561051992,4.45911411,219.17,219.12,13.59559401]
["bitfinex","SOLUSD",1758561052210,4.45911411,219.16,219.12,13.59559401]
["bitfinex","SOLUSD",1758561052522,4.45911411,219.15,219.12,13.59559401]
["bitfinex","SOLUSD",1758561052709,4.45911411,219.13,219.1,13.7027064]
["bitfinex","SOLUSD",1758561052915,4.45911411,219.13,219.11,13.59559401]
["bitfinex","SOLUSD",1758561052916,0.7,219.13,219.11,13.59559401]
["bitfinex","SOLUSD",1758561053100,26.0,219.18,219.06,0.7]
["bitfinex","SOLUSD",1758561053300,0.7,219.17,219.07,13.59559401]
["bitfinex","SOLUSD",1758561053599,20.2,219.23,219.01,4.56597572]
["bitfinex","SOLUSD",1758561053600,26.0,219.13,219.01,0.7]
["bitfinex","SOLUSD",1758561053904,4.45911411,219.04,219.01,0.7]
["bitfinex","SOLUSD",1758561054106,4.45911411,219.05,219.01,0.7]
["bitfinex","SOLUSD",1758561054316,4.45911411,219.05,218.99,13.59559401]
["bitfinex","SOLUSD",1758561054704,4.45911411,219.02,218.97,0.7]
["bitfinex","SOLUSD",1758561055025,4.45911411,219.02,218.99,13.59559401]
["bitfinex","SOLUSD",1758561055214,4.45911411,219.02,218.97,0.7]
["bitfinex","SOLUSD",1758561055521,4.45911411,219.03,218.99,13.59559401]
["bitfinex","SOLUSD",1758561055720,0.7,219.09,219.01,13.59559401]
["bitfinex","SOLUSD",1758561055918,4.45911411,219.07,219.03,13.59559401]
["bitfinex","SOLUSD",1758561056102,0.7,219.14,219.05,13.59559401]
["bitfinex","SOLUSD",1758561056300,4.45911411,219.09,219.05,13.59559401]
["bitfinex","SOLUSD",1758561056603,4.45911411,219.08,219.04,13.59559401]
["bitfinex","SOLUSD",1758561056794,4.45911411,219.08,219.03,13.59559401]
["bitfinex","SOLUSD",1758561056996,26.0,219.11,219.04,0.7]
["bitfinex","SOLUSD",1758561057210,4.45911411,219.12,219.04,0.7]
["bitfinex","SOLUSD",1758561057407,26.0,219.12,219.07,13.59559401]
["bitfinex","SOLUSD",1758561057722,4.45911411,219.13,219.09,13.59559401]
["bitfinex","SOLUSD",1758561057924,4.45911411,219.13,219.07,4.45911411]
["bitfinex","SOLUSD",1758561058221,4.45911411,219.13,219.07,5.13911411]
["bitfinex","SOLUSD",1758561058514,4.45911411,219.12,219.08,13.59559401]
["bitfinex","SOLUSD",1758561058698,4.45911411,219.12,219.08,14.27559401]
["bitfinex","SOLUSD",1758561059216,4.45911411,219.13,219.08,14.27559401]
["bitfinex","SOLUSD",1758561059716,4.45911411,219.16,219.09,5.13911411]
["bitfinex","SOLUSD",1758561059895,0.68,219.2,219.09,5.13911411]
["bitfinex","SOLUSD",1758561060095,4.45911411,219.16,219.09,0.68]
["bitfinex","SOLUSD",1758561060293,4.45911411,219.17,219.11,4.45911411]
["bitfinex","SOLUSD",1758561060515,4.45911411,219.17,219.12,13.59559401]
["bitfinex","SOLUSD",1758561060711,4.45911411,219.17,219.12,14.27559401]
["bitfinex","SOLUSD",1758561061115,4.45911411,219.19,219.14,13.59559401]
["bitfinex","SOLUSD",1758561061301,4.45911411,219.19,219.13,13.59559401]
["bitfinex","SOLUSD",1758561061622,0.2,219.23,219.11,13.59559401]
["bitfinex","SOLUSD",1758561061623,4.45911411,219.16,219.11,13.59559401]
["bitfinex","SOLUSD",1758561062021,4.45911411,219.17,219.13,13.59559401]
["bitfinex","SOLUSD",1758561062338,26.0,219.19,219.13,0.68]
["bitfinex","SOLUSD",1758561062537,0.68,219.21,219.13,0.68]
["bitfinex","SOLUSD",1758561062829,4.45911411,219.19,219.14,13.59559401]
["bitfinex","SOLUSD",1758561062998,4.45911411,219.19,219.16,13.59559401]
["bitfinex","SOLUSD",1758561063203,0.2,219.23,219.18,13.59559401]
["bitfinex","SOLUSD",1758561063402,0.2,219.23,219.18,0.68]
["bitfinex","SOLUSD",1758561063601,0.2,219.23,219.2,13.59559401]
["bitfinex","SOLUSD",1758561063803,4.45911411,219.21,219.2,13.59559401]
["bitfinex","SOLUSD",1758561064036,4.45911411,219.21,219.17,13.59559401]
["bitfinex","SOLUSD",1758561064234,4.45911411,219.2,219.17,13.59559401]
["bitfinex","SOLUSD",1758561064411,4.45911411,219.19,219.1,13.59559401]
["bitfinex","SOLUSD",1758561064609,6.99856818,219.19,219.14,13.59559401]
["bitfinex","SOLUSD",1758561064825,6.99856818,219.19,219.16,13.59559401]
["bitfinex","SOLUSD",1758561065132,6.99856818,219.17,219.14,13.59559401]
["bitfinex","SOLUSD",1758561065304,6.99856818,219.15,219.14,13.59559401]
["bitfinex","SOLUSD",1758561065510,26.0,219.21,219.1,13.59559401]
["bitfinex","SOLUSD",1758561065704,6.99856818,219.14,219.12,13.59559401]
["bitfinex","SOLUSD",1758561066123,6.99856818,219.15,219.12,13.59559401]
["bitfinex","SOLUSD",1758561067427,0.68,219.18,219.12,13.59559401]
["bitfinex","SOLUSD",1758561067622,6.99856818,219.15,219.11,13.59559401]
["bitfinex","SOLUSD",1758561067831,6.99856818,219.15,219.11,14.27559401]
["bitfinex","SOLUSD",1758561068509,6.99856818,219.14,219.11,14.27559401]
["bitfinex","SOLUSD",1758561068714,6.99856818,219.12,219.08,13.59559401]
["bitfinex","SOLUSD",1758561068919,6.99856818,219.13,219.09,0.68]
["bitfinex","SOLUSD",1758561069104,6.99856818,219.14,219.11,13.59559401]
["bitfinex","SOLUSD",1758561069307,6.99856818,219.13,219.11,13.59559401]
["bitfinex","SOLUSD",1758561069515,6.99856818,219.14,219.11,13.59559401]
["bitfinex","SOLUSD",1758561069926,6.99856818,219.13,219.11,13.59559401]
["bitfinex","SOLUSD",1758561070336,6.99856818,219.12,219.08,13.59559401]
["bitfinex","SOLUSD",1758561070632,6.99856818,219.09,219.08,13.59559401]
["bitfinex","SOLUSD",1758561070828,7.67856818,219.09,218.97,4.56664631]
["bitfinex","SOLUSD",1758561071039,6.99856818,219.04,219.0,0.68]
["bitfinex","SOLUSD",1758561071213,6.99856818,219.05,219.01,0.68]
["bitfinex","SOLUSD",1758561071412,6.99856818,219.05,218.98,6.99856818]
["bitfinex","SOLUSD",1758561071413,6.99856818,219.05,219.02,0.68]
["bitfinex","SOLUSD",1758561071616,6.99856818,219.05,219.03,13.59559401]
["bitfinex","SOLUSD",1758561072346,6.99856818,219.05,218.99,14.27559401]
["bitfinex","SOLUSD",1758561072531,6.99856818,219.05,219.01,13.59559401]
["bitfinex","SOLUSD",1758561072728,6.99856818,219.02,218.96,14.00416112]
["bitfinex","SOLUSD",1758561073028,0.68,219.04,218.96,14.00416112]
["bitfinex","SOLUSD",1758561073029,6.99856818,219.0,218.96,0.68]
["bitfinex","SOLUSD",1758561073333,0.68,219.08,218.98,6.99856818]
["bitfinex","SOLUSD",1758561073635,32.99856818,219.06,218.99,14.27559401]
["bitfinex","SOLUSD",1758561073927,6.99856818,219.05,219.01,13.59559401]
["bitfinex","SOLUSD",1758561074837,6.99856818,219.04,219.01,13.59559401]
["bitfinex","SOLUSD",1758561075038,6.99856818,219.03,218.98,13.59559401]
["bitfinex","SOLUSD",1758561075228,6.99856818,219.03,218.99,0.68]
["bitfinex","SOLUSD",1758561075424,6.99856818,219.03,219.01,13.59559401]
["bitfinex","SOLUSD",1758561075815,6.99856818,219.03,218.98,13.59559401]
["bitfinex","SOLUSD",1758561076016,6.99856818,219.04,219.0,13.59559401]
["bitfinex","SOLUSD",1758561076224,26.0,219.06,219.01,0.68]
["bitfinex","SOLUSD",1758561076430,26.0,219.06,218.97,4.56680968]
["bitfinex","SOLUSD",1758561076431,7.71856818,219.09,219.02,21.27416219]
["bitfinex","SOLUSD",1758561076626,6.99856818,219.1,219.04,13.59559401]
["bitfinex","SOLUSD",1758561076829,6.99856818,219.12,219.07,13.59559401]
["bitfinex","SOLUSD",1758561077034,6.99856818,219.14,219.09,13.59559401]
["bitfinex","SOLUSD",1758561077218,6.99856818,219.15,219.09,14.27559401]
["bitfinex","SOLUSD",1758561077541,6.99856818,219.14,219.09,14.27559401]
["bitfinex","SOLUSD",1758561077714,6.99856818,219.16,219.11,13.59559401]
["bitfinex","SOLUSD",1758561077916,6.99856818,219.16,219.13,13.59559401]
["bitfinex","SOLUSD",1758561078330,6.99856818,219.21,219.15,13.59559401]
["bitfinex","SOLUSD",1758561078553,0.2,219.23,219.15,20.59416219]
["bitfinex","SOLUSD",1758561078836,6.99856818,219.19,219.17,13.59559401]
["bitfinex","SOLUSD",1758561079042,6.99856818,219.19,219.14,13.59559401]
["bitfinex","SOLUSD",1758561079214,6.99856818,219.18,219.14,13.59559401]
["bitfinex","SOLUSD",1758561079416,6.99856818,219.15,219.1,13.59559401]
["bitfinex","SOLUSD",1758561079630,6.99856818,219.14,219.1,14.27559401]
["bitfinex","SOLUSD",1758561080444,6.99856818,219.11,219.08,13.59559401]
["bitfinex","SOLUSD",1758561080647,66.48,219.17,219.1,13.59559401]
["bitfinex","SOLUSD",1758561080837,6.99856818,219.13,219.1,13.59559401]
["bitfinex","SOLUSD",1758561081540,6.99856818,219.14,219.12,13.59559401]
["bitfinex","SOLUSD",1758561081944,6.99856818,219.14,219.08,14.27559401]
["bitfinex","SOLUSD",1758561082120,6.99856818,219.13,219.08,14.27559401]
["bitfinex","SOLUSD",1758561082318,26.0,219.17,219.1,13.59559401]
["bitfinex","SOLUSD",1758561082630,26.0,219.16,219.1,13.59559401]
["bitfinex","SOLUSD",1758561082840,6.99856818,219.14,219.1,13.59559401]
["bitfinex","SOLUSD",1758561083152,6.99856818,219.14,219.1,0.68]
["bitfinex","SOLUSD",1758561083449,26.0,219.16,219.08,20.59416219]
["bitfinex","SOLUSD",1758561083649,6.99856818,219.15,219.12,13.59559401]
["bitfinex","SOLUSD",1758561083823,26.0,219.18,219.12,14.27559401]
["bitfinex","SOLUSD",1758561084019,6.99856818,219.15,219.12,14.27559401]
["bitfinex","SOLUSD",1758561084246,6.99856818,219.14,219.1,13.59559401]
["bitfinex","SOLUSD",1758561084744,6.99856818,219.14,219.12,13.59559401]
["bitfinex","SOLUSD",1758561084956,0.72,219.19,219.14,13.59559401]
["bitfinex","SOLUSD",1758561085119,0.72,219.22,219.14,13.59559401]
["bitfinex","SOLUSD",1758561085321,0.2,219.23,219.16,13.59559401]
["bitfinex","SOLUSD",1758561085542,6.99856818,219.21,219.16,13.59559401]
["bitfinex","SOLUSD",1758561085718,6.99856818,219.2,219.14,13.59559401]
["bitfinex","SOLUSD",1758561085918,26.0,219.2,219.16,13.59559401]
["bitfinex","SOLUSD",1758561086117,26.0,219.2,219.08,39.7]
["bitfinex","SOLUSD",1758561086118,26.0,219.2,219.18,13.59559401]
["bitfinex","SOLUSD",1758561086318,26.0,219.2,219.18,14.27559401]
["bitfinex","SOLUSD",1758561086833,0.2,219.23,219.2,13.59559401]
["bitfinex","SOLUSD",1758561087038,0.2,219.23,219.2,14.27559401]
["bitfinex","SOLUSD",1758561087816,7.19856818,219.23,219.18,0.71]
["bitfinex","SOLUSD",1758561088039,6.99856818,219.21,219.19,0.71]
["bitfinex","SOLUSD",1758561088534,6.99856818,219.22,219.19,0.71]
["bitfinex","SOLUSD",1758561089636,0.71,219.21,219.12,13.59559401]
["bitfinex","SOLUSD",1758561089945,6.99856818,219.15,219.12,13.59559401]
["bitfinex","SOLUSD",1758561090660,6.99856818,219.14,219.12,13.59559401]
["bitfinex","SOLUSD",1758561091121,6.99856818,219.13,219.08,14.30559401]
["bitfinex","SOLUSD",1758561091325,6.99856818,219.13,219.1,13.59559401]
["bitfinex","SOLUSD",1758561091743,6.99856818,219.13,219.1,0.71]
["bitfinex","SOLUSD",1758561091926,6.99856818,219.14,219.12,13.59559401]
["bitfinex","SOLUSD",1758561092235,0.71,219.18,219.12,14.30559401]
["bitfinex","SOLUSD",1758561092441,6.99856818,219.15,219.12,14.30559401]
["bitfinex","SOLUSD",1758561093036,6.99856818,219.19,219.14,13.59559401]
["bitfinex","SOLUSD",1758561093243,65.84,219.23,219.16,13.59559401]
["bitfinex","SOLUSD",1758561093556,6.99856818,219.19,219.16,13.59559401]
["bitfinex","SOLUSD",1758561094455,6.99856818,219.17,219.12,13.59559401]
["bitfinex","SOLUSD",1758561094651,6.99856818,219.16,219.12,14.30559401]
["bitfinex","SOLUSD",1758561094949,6.99856818,219.16,219.14,13.59559401]
["bitfinex","SOLUSD",1758561095129,6.99856818,219.18,219.15,0.71]
["bitfinex","SOLUSD",1758561095334,6.99856818,219.18,219.14,13.59559401]
["bitfinex","SOLUSD",1758561095554,6.99856818,219.18,219.14,14.30559401]
["bitfinex","SOLUSD",1758561095743,26.2,219.23,219.16,13.59559401]
["bitfinex","SOLUSD",1758561096137,6.99856818,219.2,219.16,13.59559401]
["bitfinex","SOLUSD",1758561096451,6.99856818,219.2,219.18,13.59559401]
["bitfinex","SOLUSD",1758561096840,26.0,219.21,219.18,13.59559401]
["bitfinex","SOLUSD",1758561097040,6.99856818,219.2,219.18,13.59559401]
["bitfinex","SOLUSD",1758561097240,26.0,219.21,219.18,13.59559401]
["bitfinex","SOLUSD",1758561097434,6.99856818,219.2,219.18,13.59559401]
["bitfinex","SOLUSD",1758561097634,6.99856818,219.19,219.16,13.59559401]
["bitfinex","SOLUSD",1758561097852,6.99856818,219.17,219.16,13.59559401]
["bitfinex","SOLUSD",1758561098047,6.99856818,219.18,219.14,13.59559401]
["bitfinex","SOLUSD",1758561098554,26.0,219.21,219.12,11.56220432]
["bitfinex","SOLUSD",1758561098555,6.99856818,219.19,219.16,13.59559401]
["bitfinex","SOLUSD",1758561098930,6.99856818,219.18,219.13,14.30559401]
["bitfinex","SOLUSD",1758561099129,0.71,219.22,219.14,0.71]
["bitfinex","SOLUSD",1758561099332,6.99856818,219.18,219.14,0.71]
["bitfinex","SOLUSD",1758561099748,6.99856818,219.18,219.13,13.59559401]
["bitfinex","SOLUSD",1758561099949,6.99856818,219.18,219.16,13.59559401]
["bitfinex","SOLUSD",1758561100954,6.99856818,219.19,219.16,0.71]
["bitfinex","SOLUSD",1758561101332,6.99856818,219.19,219.14,13.59559401]
["bitfinex","SOLUSD",1758561101538,6.99856818,219.18,219.14,14.30559401]
["bitfinex","SOLUSD",1758561102845,6.99856818,219.17,219.14,14.30559401]
["bitfinex","SOLUSD",1758561103153,0.71,219.16,219.1,13.59559401]
["bitfinex","SOLUSD",1758561103362,26.0,219.19,219.1,13.59559401]
["bitfinex","SOLUSD",1758561103363,6.99856818,219.15,219.1,13.59559401]
["bitfinex","SOLUSD",1758561103536,6.99856818,219.15,219.1,14.30559401]
["bitfinex","SOLUSD",1758561103859,6.99856818,219.15,219.12,13.59559401]
["bitfinex","SOLUSD",1758561104238,6.99856818,219.15,219.1,0.71]
["bitfinex","SOLUSD",1758561104434,6.99856818,219.15,219.12,13.59559401]
["bitfinex","SOLUSD",1758561104837,6.99856818,219.15,219.12,0.71]
["bitfinex","SOLUSD",1758561105050,6.99856818,219.15,219.1,0.71]
["bitfinex","SOLUSD",1758561105252,6.99856818,219.15,219.12,13.59559401]
["bitfinex","SOLUSD",1758561105556,6.99856818,219.14,219.12,13.59559401]
["bitfinex","SOLUSD",1758561105743,26.0,219.15,219.12,0.71]
["bitfinex","SOLUSD",1758561105947,32.99856818,219.15,219.12,0.71]
["bitfinex","SOLUSD",1758561106356,32.99856818,219.15,219.09,13.59559401]
["bitfinex","SOLUSD",1758561106562,6.99856818,219.13,219.09,13.59559401]
["bitfinex","SOLUSD",1758561106858,6.99856818,219.13,219.09,0.71]
["bitfinex","SOLUSD",1758561107153,6.99856818,219.13,219.06,6.99856818]
["bitfinex","SOLUSD",1758561107353,6.99856818,219.13,219.07,14.30559401]
["bitfinex","SOLUSD",1758561107539,6.99856818,219.13,219.06,20.59416219]
["bitfinex","SOLUSD",1758561107736,6.99856818,219.14,219.09,13.59559401]
["bitfinex","SOLUSD",1758561107942,26.0,219.14,219.1,0.71]
["bitfinex","SOLUSD",1758561108243,26.0,219.15,219.12,13.59559401]
["bitfinex","SOLUSD",1758561108556,26.0,219.15,219.12,0.71]
["bitfinex","SOLUSD",1758561108863,6.99856818,219.18,219.14,13.59559401]
["bitfinex","SOLUSD",1758561109159,6.99856818,219.19,219.16,13.59559401]
["bitfinex","SOLUSD",1758561109348,33.70856818,219.19,219.14,13.59559401]
["bitfinex","SOLUSD",1758561109544,26.0,219.19,219.14,14.30559401]
["bitfinex","SOLUSD",1758561109752,6.99856818,219.16,219.13,13.59559401]
["bitfinex","SOLUSD",1758561110152,6.99856818,219.16,219.13,0.71]
["bitfinex","SOLUSD",1758561110547,6.99856818,219.18,219.15,13.59559401]
["bitfinex","SOLUSD",1758561110849,6.99856818,219.17,219.15,13.59559401]
["bitfinex","SOLUSD",1758561111551,6.99856818,219.16,219.12,13.59559401]
["bitfinex","SOLUSD",1758561111765,6.99856818,219.16,219.12,14.30559401]
["bitfinex","SOLUSD",1758561112666,6.99856818,219.16,219.1,13.59559401]
["bitfinex","SOLUSD",1758561112871,6.99856818,219.17,219.14,13.59559401]
["bitfinex","SOLUSD",1758561113058,6.99856818,219.17,219.14,14.30559401]
["bitfinex","SOLUSD",1758561113558,26.71,219.19,219.14,14.30559401]
["bitfinex","SOLUSD",1758561113865,6.99856818,219.17,219.14,14.30559401]
["bitfinex","SOLUSD",1758561114072,6.99856818,219.17,219.14,0.71]
["bitfinex","SOLUSD",1758561114370,32.99856818,219.19,219.16,13.59559401]
["bitfinex","SOLUSD",1758561114562,6.99856818,219.18,219.14,13.59559401]
["bitfinex","SOLUSD",1758561114872,6.99856818,219.18,219.14,0.71]
["bitfinex","SOLUSD",1758561115473,26.0,219.19,219.14,0.71]
["bitfinex","SOLUSD",1758561115648,32.99856818,219.19,219.16,13.59559401]
["bitfinex","SOLUSD",1758561116868,6.99856818,219.18,219.16,13.59559401]
["bitfinex","SOLUSD",1758561117663,6.99856818,219.18,219.15,0.71]
["bitfinex","SOLUSD",1758561117664,0.2,219.23,219.18,13.59559401]
["bitfinex","SOLUSD",1758561117869,0.2,219.23,219.2,13.59559401]
["bitfinex","SOLUSD",1758561118253,0.2,219.23,219.22,13.59559401]
["bitfinex","SOLUSD",1758561118657,0.2,219.23,219.21,13.59559401]
["bitfinex","SOLUSD",1758561118850,0.2,219.23,219.21,14.25559401]
["bitfinex","SOLUSD",1758561119167,7.19856818,219.23,219.18,14.25559401]
["bitfinex","SOLUSD",1758561119378,6.99856818,219.19,219.13,0.66]
["bitfinex","SOLUSD",1758561119549,6.99856818,219.18,219.14,13.59559401]
["bitfinex","SOLUSD",1758561119748,0.2,219.23,219.16,13.59559401]
["bitfinex","SOLUSD",1758561119949,6.99856818,219.21,219.16,13.59559401]
["bitfinex","SOLUSD",1758561120149,6.99856818,219.2,219.18,13.59559401]
["bitfinex","SOLUSD",1758561120349,6.99856818,219.19,219.18,13.59559401]
["bitfinex","SOLUSD",1758561120549,6.99856818,219.19,219.12,14.25559401]
["bitfinex","SOLUSD",1758561120755,6.99856818,219.19,219.14,13.59559401]
["bitfinex","SOLUSD",1758561120971,26.0,219.22,219.16,13.59559401]
["bitfinex","SOLUSD",1758561121154,6.99856818,219.19,219.16,13.59559401]
["bitfinex","SOLUSD",1758561121648,6.99856818,219.19,219.16,0.66]
["bitfinex","SOLUSD",1758561121850,26.2,219.23,219.18,13.59559401]
["bitfinex","SOLUSD",1758561122168,26.2,219.23,219.22,13.59559401]
["bitfinex","SOLUSD",1758561122169,0.2,219.23,219.22,13.59559401]
["bitfinex","SOLUSD",1758561122371,0.2,219.24,219.22,21.25416219]
["bitfinex","SOLUSD",1758561122548,0.2,219.24,219.23,21.25416219]
["bitfinex","SOLUSD",1758561123576,1e-08,219.24,219.23,21.25416219]
["bitfinex","SOLUSD",1758561123877,0.68,219.38,219.26,13.59559401]
["bitfinex","SOLUSD",1758561124072,6.99856818,219.37,219.31,13.59559401]
["bitfinex","SOLUSD",1758561124375,6.99856818,219.37,219.31,14.25559401]
["bitfinex","SOLUSD",1758561124576,0.68,219.4,219.31,14.25559401]
["bitfinex","SOLUSD",1758561124776,6.99856818,219.37,219.31,14.25559401]
["bitfinex","SOLUSD",1758561124972,6.99856818,219.37,219.31,21.25416219]
["bitfinex","SOLUSD",1758561125174,6.99856818,219.37,219.31,14.25559401]
["bitfinex","SOLUSD",1758561125558,26.68,219.4,219.31,14.25559401]
["bitfinex","SOLUSD",1758561125881,6.99856818,219.36,219.31,14.25559401]
["bitfinex","SOLUSD",1758561126077,6.99856818,219.36,219.33,13.59559401]
["bitfinex","SOLUSD",1758561126584,30.44916242,219.36,219.33,13.59559401]
["bitfinex","SOLUSD",1758561127465,30.44916242,219.36,219.28,13.59559401]
["bitfinex","SOLUSD",1758561127682,26.0,219.36,219.32,13.59559401]
["bitfinex","SOLUSD",1758561127982,4.44916242,219.38,219.34,13.59559401]
["bitfinex","SOLUSD",1758561128154,4.44916242,219.38,219.34,14.25559401]
["bitfinex","SOLUSD",1758561129084,4.44916242,219.35,219.29,0.66]
["bitfinex","SOLUSD",1758561129376,0.68,219.34,219.26,13.59559401]
["bitfinex","SOLUSD",1758561130082,0.68,219.38,219.27,5.10916242]
["bitfinex","SOLUSD",1758561130258,4.44916242,219.34,219.29,13.59559401]
["bitfinex","SOLUSD",1758561130459,26.0,219.35,219.31,13.59559401]
["bitfinex","SOLUSD",1758561130667,4.44916242,219.35,219.31,14.25559401]
["bitfinex","SOLUSD",1758561131067,4.44916242,219.35,219.33,13.59559401]
["bitfinex","SOLUSD",1758561131384,4.44916242,219.35,219.27,13.59559401]
["bitfinex","SOLUSD",1758561131569,4.44916242,219.35,219.29,13.59559401]
["bitfinex","SOLUSD",1758561131881,4.44916242,219.35,219.3,0.66]
["bitfinex","SOLUSD",1758561132082,4.44916242,219.35,219.32,13.59559401]
["bitfinex","SOLUSD",1758561132266,4.44916242,219.36,219.32,14.25559401]
["bitfinex","SOLUSD",1758561132465,4.44916242,219.38,219.34,13.59559401]
["bitfinex","SOLUSD",1758561132673,4.44916242,219.38,219.34,14.25559401]
["bitfinex","SOLUSD",1758561132979,0.2,219.39,219.32,4.44916242]
["bitfinex","SOLUSD",1758561133186,26.2,219.39,219.36,13.59559401]
["bitfinex","SOLUSD",1758561133482,30.64916242,219.39,219.34,14.25559401]
["bitfinex","SOLUSD",1758561133690,30.64916242,219.39,219.36,13.59559401]
["bitfinex","SOLUSD",1758561133877,0.2,219.39,219.36,13.59559401]
["bitfinex","SOLUSD",1758561134061,4.64916242,219.39,219.36,13.59559401]
["bitfinex","SOLUSD",1758561134666,0.2,219.39,219.37,0.72]
["bitfinex","SOLUSD",1758561134991,0.2,219.39,219.38,15.42558855]
["bitfinex","SOLUSD",1758561135177,0.2,219.39,219.38,16.14558855]
["bitfinex","SOLUSD",1758561135362,0.2,219.39,219.38,14.31559401]
["bitfinex","SOLUSD",1758561135562,0.2,219.39,219.38,16.14558855]
["bitfinex","SOLUSD",1758561136178,0.2,219.42,219.38,18.87389467]
["bitfinex","SOLUSD",1758561136397,0.2,219.42,219.4,15.42558855]
["bitfinex","SOLUSD",1758561136765,0.2,219.42,219.4,14.31559401]
["bitfinex","SOLUSD",1758561137166,0.2,219.42,219.4,16.14558855]
["bitfinex","SOLUSD",1758561138090,0.2,219.42,219.4,13.59559401]
["bitfinex","SOLUSD",1758561138382,0.2,219.42,219.4,16.14558855]
["bitfinex","SOLUSD",1758561138585,0.2,219.42,219.4,18.76038029]
["bitfinex","SOLUSD",1758561138776,0.2,219.42,219.4,23.31826543]
["bitfinex","SOLUSD",1758561139187,0.2,219.42,219.4,18.04038029]
["bitfinex","SOLUSD",1758561139592,0.2,219.42,219.4,18.76038029]
["bitfinex","SOLUSD",1758561140088,0.2,219.42,219.4,13.59559401]
["bitfinex","SOLUSD",1758561140290,5.35478628,219.41,219.4,13.59559401]
["bitfinex","SOLUSD",1758561141773,26.0,219.38,219.3,13.59559401]
["bitfinex","SOLUSD",1758561141979,26.0,219.38,219.24,5.16478628]
["bitfinex","SOLUSD",1758561141980,4.44478628,219.32,219.24,5.16478628]
["bitfinex","SOLUSD",1758561142288,4.44478628,219.32,219.26,13.59559401]
["bitfinex","SOLUSD",1758561142467,4.44478628,219.33,219.26,13.59559401]
["bitfinex","SOLUSD",1758561143297,4.44478628,219.32,219.26,13.59559401]
["bitfinex","SOLUSD",1758561143967,4.44478628,219.33,219.26,18.04038029]
["bitfinex","SOLUSD",1758561144374,30.44478628,219.31,219.25,0.72]
["bitfinex","SOLUSD",1758561144707,26.0,219.31,219.26,13.59559401]
["bitfinex","SOLUSD",1758561144902,4.44478628,219.29,219.22,13.59559401]
["bitfinex","SOLUSD",1758561145116,26.0,219.31,219.26,4.44478628]
["bitfinex","SOLUSD",1758561145274,26.0,219.31,219.27,13.59559401]
["bitfinex","SOLUSD",1758561145678,0.71,219.34,219.27,13.59559401]
["bitfinex","SOLUSD",1758561145873,26.0,219.31,219.27,13.59559401]
["bitfinex","SOLUSD",1758561146211,26.0,219.31,219.27,14.31559401]
["bitfinex","SOLUSD",1758561146395,26.0,219.31,219.27,13.59559401]
["bitfinex","SOLUSD",1758561146791,26.0,219.31,219.27,14.31559401]
["bitfinex","SOLUSD",1758561147476,26.0,219.31,219.29,4.44478628]
["bitfinex","SOLUSD",1758561147670,0.2,219.41,219.3,13.59559401]
["bitfinex","SOLUSD",1758561147671,4.44478628,219.36,219.3,13.59559401]
["bitfinex","SOLUSD",1758561147883,0.68,219.37,219.32,13.59559401]
["bitfinex","SOLUSD",1758561148700,4.44478628,219.38,219.32,14.31559401]
["bitfinex","SOLUSD",1758561149484,4.44478628,219.38,219.3,14.31559401]
["bitfinex","SOLUSD",1758561149797,4.44478628,219.38,219.3,18.76038029]
["bitfinex","SOLUSD",1758561150188,4.44478628,219.37,219.3,18.76038029]
["bitfinex","SOLUSD",1758561150385,4.44478628,219.37,219.3,22.60017875]
["bitfinex","SOLUSD",1758561150599,4.44478628,219.4,219.34,13.59559401]
["bitfinex","SOLUSD",1758561150901,5.12478628,219.4,219.34,13.59559401]
["bitfinex","SOLUSD",1758561151219,5.12478628,219.4,219.3,4.55979846]
["bitfinex","SOLUSD",1758561151220,0.2,219.41,219.36,13.59559401]
["bitfinex","SOLUSD",1758561151374,0.2,219.41,219.38,13.59559401]
["bitfinex","SOLUSD",1758561152203,0.2,219.41,219.36,13.59559401]
["bitfinex","SOLUSD",1758561152687,0.2,219.41,219.38,13.59559401]
["bitfinex","SOLUSD",1758561153489,0.2,219.41,219.39,13.59559401]
["bitfinex","SOLUSD",1758561153715,0.2,219.41,219.38,0.72]
["bitfinex","SOLUSD",1758561153716,0.2,219.41,219.38,13.59559401]
["bitfinex","SOLUSD",1758561153885,0.2,219.41,219.38,18.04038029]
["bitfinex","SOLUSD",1758561154086,0.2,219.41,219.39,0.72]
["bitfinex","SOLUSD",1758561154512,0.2,219.41,219.4,13.59559401]
["bitfinex","SOLUSD",1758561154719,0.2,219.41,219.4,14.31559401]
["bitfinex","SOLUSD",1758561155380,0.2,219.41,219.4,23.31826543]
["bitfinex","SOLUSD",1758561156498,0.2,219.41,219.4,18.76038029]
["bitfinex","SOLUSD",1758561157293,0.2,219.41,219.4,23.31826543]
["bitfinex","SOLUSD",1758561159009,0.2,219.41,219.4,13.59559401]
["bitfinex","SOLUSD",1758561159311,0.2,219.41,219.4,18.76038029]
["bitfinex","SOLUSD",1758561159497,0.2,219.41,219.4,23.31826543]
["bitfinex","SOLUSD",1758561160221,0.2,219.41,219.4,18.87347915]
["bitfinex","SOLUSD",1758561160807,0.2,219.41,219.4,20.70239039]
["bitfinex","SOLUSD",1758561161313,0.2,219.42,219.41,13.59559401]
["bitfinex","SOLUSD",1758561161513,0.2,219.42,219.41,14.31559401]
["bitfinex","SOLUSD",1758561161691,0.2,219.42,219.41,16.14450525]
["bitfinex","SOLUSD",1758561162093,1.82891124,219.49,219.41,16.14450525]
["bitfinex","SOLUSD",1758561162293,1.82891124,219.49,219.44,13.59559401]
["bitfinex","SOLUSD",1758561162711,1.82891124,219.45,219.42,13.59559401]
["bitfinex","SOLUSD",1758561162888,1.82891124,219.45,219.35,13.59559401]
["bitfinex","SOLUSD",1758561162889,1.82891124,219.43,219.35,13.59559401]
["bitfinex","SOLUSD",1758561163095,1.82891124,219.42,219.35,54.44450525]
["bitfinex","SOLUSD",1758561163711,26.0,219.45,219.35,54.44450525]
["bitfinex","SOLUSD",1758561163900,1.82891124,219.42,219.35,54.44450525]
["bitfinex","SOLUSD",1758561164395,1.82891124,219.43,219.36,13.59559401]
["bitfinex","SOLUSD",1758561164607,1.82891124,219.43,219.36,15.42450525]
["bitfinex","SOLUSD",1758561164807,1.82891124,219.43,219.37,4.55850845]
["bitfinex","SOLUSD",1758561164991,1.82891124,219.46,219.41,13.59559401]
["bitfinex","SOLUSD",1758561165193,1.82891124,219.45,219.41,13.59559401]
["bitfinex","SOLUSD",1758561165394,1.82891124,219.45,219.39,13.59559401]
["bitfinex","SOLUSD",1758561165688,1.82891124,219.44,219.38,52.59559401]
["bitfinex","SOLUSD",1758561165892,1.82891124,219.44,219.38,13.59559401]
["bitfinex","SOLUSD",1758561166102,29.91663065,219.54,219.38,13.59559401]
["bitfinex","SOLUSD",1758561166290,29.91663065,219.54,219.38,15.42450525]
["bitfinex","SOLUSD",1758561166489,1.82891124,219.41,219.38,13.59559401]
["bitfinex","SOLUSD",1758561166714,1.82891124,219.41,219.37,13.59559401]
["bitfinex","SOLUSD",1758561166899,1.82891124,219.41,219.37,18.15408254]
["bitfinex","SOLUSD",1758561167095,26.0,219.5,219.37,18.15408254]
["bitfinex","SOLUSD",1758561167310,29.91663065,219.54,219.37,18.15408254]
["bitfinex","SOLUSD",1758561167517,26.0,219.45,219.37,13.59559401]
["bitfinex","SOLUSD",1758561167712,26.0,219.45,219.37,18.15400628]
["bitfinex","SOLUSD",1758561168419,1.82891124,219.42,219.37,18.15400628]
["bitfinex","SOLUSD",1758561168798,1.82891124,219.43,219.37,18.15400628]
["bitfinex","SOLUSD",1758561169000,26.0,219.49,219.4,13.59559401]
["bitfinex","SOLUSD",1758561169199,1.82891124,219.47,219.4,13.59559401]
["bitfinex","SOLUSD",1758561169411,1.82891124,219.48,219.42,13.59559401]
["bitfinex","SOLUSD",1758561169719,1.82891124,219.47,219.42,13.59559401]
["bitfinex","SOLUSD",1758561170116,1.82891124,219.47,219.4,1.82891124]
["bitfinex","SOLUSD",1758561170431,1.82891124,219.46,219.4,1.82891124]
["bitfinex","SOLUSD",1758561170810,1.82891124,219.47,219.42,13.59559401]
["bitfinex","SOLUSD",1758561171319,29.57663065,219.54,219.4,13.59559401]
["bitfinex","SOLUSD",1758561171524,1.82891124,219.46,219.4,13.59559401]
["bitfinex","SOLUSD",1758561171815,1.82891124,219.46,219.4,15.42450525]
["bitfinex","SOLUSD",1758561172813,1.82891124,219.45,219.4,13.59559401]
["bitfinex","SOLUSD",1758561173012,1.82891124,219.44,219.39,13.59559401]
["bitfinex","SOLUSD",1758561173396,1.82891124,219.44,219.39,14.31559401]
["bitfinex","SOLUSD",1758561174123,1.82891124,219.42,219.38,4.55827046]
["bitfinex","SOLUSD",1758561174420,26.0,219.45,219.39,0.72]
["bitfinex","SOLUSD",1758561174625,1.82891124,219.48,219.41,1.82891124]
["bitfinex","SOLUSD",1758561174996,1.82891124,219.48,219.43,13.59559401]
["bitfinex","SOLUSD",1758561175198,1.82891124,219.49,219.45,13.59559401]
["bitfinex","SOLUSD",1758561175499,1.82891124,219.48,219.45,13.59559401]
["bitfinex","SOLUSD",1758561176308,26.0,219.51,219.44,0.72]
["bitfinex","SOLUSD",1758561176309,1.82891124,219.47,219.44,13.59559401]
["bitfinex","SOLUSD",1758561176708,26.0,219.51,219.42,13.59559401]
["bitfinex","SOLUSD",1758561176914,1.82891124,219.45,219.42,13.59559401]
["bitfinex","SOLUSD",1758561177110,1.82891124,219.45,219.39,0.72]
["bitfinex","SOLUSD",1758561177111,1.82891124,219.45,219.4,13.59559401]
["bitfinex","SOLUSD",1758561177301,0.34,219.51,219.4,14.24559401]
["bitfinex","SOLUSD",1758561177606,1.82891124,219.45,219.4,18.15343511]
["bitfinex","SOLUSD",1758561177803,1.82891124,219.44,219.4,13.59559401]
["bitfinex","SOLUSD",1758561178007,1.82891124,219.43,219.4,0.65]
["bitfinex","SOLUSD",1758561178301,1.82891124,219.44,219.39,13.59559401]
["bitfinex","SOLUSD",1758561178598,1.82891124,219.46,219.4,0.65]
["bitfinex","SOLUSD",1758561179022,1.82891124,219.45,219.4,0.65]
["bitfinex","SOLUSD",1758561179324,1.82891124,219.44,219.39,13.59559401]
["bitfinex","SOLUSD",1758561179497,1.82891124,219.47,219.42,13.59559401]
["bitfinex","SOLUSD",1758561179697,1.82891124,219.48,219.44,13.59559401]
["bitfinex","SOLUSD",1758561179918,1.82891124,219.48,219.44,14.24559401]
["bitfinex","SOLUSD",1758561180430,1.82891124,219.45,219.42,13.59559401]
["bitfinex","SOLUSD",1758561180822,3.33091667,219.56,219.44,13.59559401]
["bitfinex","SOLUSD",1758561181024,1.82891124,219.47,219.44,13.59559401]
["bitfinex","SOLUSD",1758561181731,1.82891124,219.45,219.4,13.59559401]
["bitfinex","SOLUSD",1758561182028,1.82891124,219.46,219.42,13.59559401]
["bitfinex","SOLUSD",1758561182229,1.82891124,219.46,219.44,13.59559401]
["bitfinex","SOLUSD",1758561182535,3.57866199,219.54,219.46,13.59559401]
["bitfinex","SOLUSD",1758561182704,1.82891124,219.5,219.46,13.59559401]
["bitfinex","SOLUSD",1758561183024,1.82891124,219.5,219.46,0.65]
["bitfinex","SOLUSD",1758561183207,1.82891124,219.51,219.48,13.59559401]
["bitfinex","SOLUSD",1758561183408,1.82891124,219.52,219.48,13.59559401]
["bitfinex","SOLUSD",1758561183601,1.82891124,219.52,219.5,13.59559401]
["bitfinex","SOLUSD",1758561183798,7.65564496,219.6,219.5,13.59559401]
["bitfinex","SOLUSD",1758561184003,3.19111147,219.61,219.53,13.59559401]
["bitfinex","SOLUSD",1758561184203,1.82891124,219.59,219.55,13.59559401]
["bitfinex","SOLUSD",1758561184414,1.82891124,219.58,219.55,13.59559401]
["bitfinex","SOLUSD",1758561184820,1.82891124,219.58,219.52,13.59559401]
["bitfinex","SOLUSD",1758561185020,1.82891124,219.58,219.53,0.65]
["bitfinex","SOLUSD",1758561185223,1.82891124,219.58,219.55,13.59559401]
["bitfinex","SOLUSD",1758561185537,1.82891124,219.58,219.56,13.59559401]
["bitfinex","SOLUSD",1758561185718,26.2,219.61,219.53,13.59559401]
["bitfinex","SOLUSD",1758561185908,1.82891124,219.58,219.53,13.59559401]
["bitfinex","SOLUSD",1758561186114,1.82891124,219.58,219.54,0.65]
["bitfinex","SOLUSD",1758561186313,1.82891124,219.58,219.55,14.24559401]
["bitfinex","SOLUSD",1758561186526,1.82891124,219.57,219.48,13.59559401]
["bitfinex","SOLUSD",1758561186830,1.82891124,219.53,219.52,13.59559401]
["bitfinex","SOLUSD",1758561187535,1.82891124,219.53,219.48,14.24559401]
["bitfinex","SOLUSD",1758561187741,1.82891124,219.51,219.48,14.24559401]
["bitfinex","SOLUSD",1758561187945,1.82891124,219.49,219.43,52.39559401]
["bitfinex","SOLUSD",1758561188148,1.82891124,219.52,219.46,13.59559401]
["bitfinex","SOLUSD",1758561188455,1.82891124,219.53,219.48,13.59559401]
["bitfinex","SOLUSD",1758561188740,0.34,219.58,219.48,13.59559401]
["bitfinex","SOLUSD",1758561188741,26.0,219.58,219.49,14.24559401]
["bitfinex","SOLUSD",1758561188918,2.85501459,219.56,219.51,13.59559401]
["bitfinex","SOLUSD",1758561189123,2.85501459,219.56,219.53,13.59559401]
["bitfinex","SOLUSD",1758561189330,2.85501459,219.55,219.53,14.24559401]
["bitfinex","SOLUSD",1758561189845,2.85501459,219.54,219.51,13.59559401]
["bitfinex","SOLUSD",1758561190232,2.85501459,219.53,219.51,0.65]
["bitfinex","SOLUSD",1758561191023,2.85501459,219.53,219.52,13.59559401]
["bitfinex","SOLUSD",1758561191222,0.34,219.58,219.52,0.65]
["bitfinex","SOLUSD",1758561191439,2.85501459,219.54,219.52,0.65]
["bitfinex","SOLUSD",1758561191942,26.54,219.61,219.54,13.59559401]
["bitfinex","SOLUSD",1758561192144,26.2,219.61,219.54,13.59559401]
["bitfinex","SOLUSD",1758561192324,2.85501459,219.57,219.56,13.59559401]
["bitfinex","SOLUSD",1758561192524,2.85501459,219.57,219.53,13.59559401]
["bitfinex","SOLUSD",1758561192732,2.85501459,219.56,219.53,14.24559401]
["bitfinex","SOLUSD",1758561192942,2.85501459,219.56,219.55,13.59559401]
["bitfinex","SOLUSD",1758561193146,0.54,219.61,219.55,13.59559401]
["bitfinex","SOLUSD",1758561193534,2.85501459,219.57,219.55,13.59559401]
["bitfinex","SOLUSD",1758561193842,2.85501459,219.56,219.55,13.59559401]
["bitfinex","SOLUSD",1758561194039,0.2,219.61,219.55,0.65]
["bitfinex","SOLUSD",1758561194224,0.2,219.61,219.56,13.59559401]
["bitfinex","SOLUSD",1758561194225,2.85501459,219.6,219.56,13.59559401]
["bitfinex","SOLUSD",1758561194426,2.85501459,219.6,219.58,13.59559401]
["bitfinex","SOLUSD",1758561194626,2.85501459,219.59,219.58,13.59559401]
["bitfinex","SOLUSD",1758561195018,2.85501459,219.6,219.58,0.67]
["bitfinex","SOLUSD",1758561195222,2.85501459,219.6,219.54,21.00538468]
["bitfinex","SOLUSD",1758561195418,2.85501459,219.59,219.56,13.59559401]
["bitfinex","SOLUSD",1758561195647,2.85501459,219.59,219.58,13.59559401]
["bitfinex","SOLUSD",1758561195952,0.2,219.61,219.58,0.67]
["bitfinex","SOLUSD",1758561196131,2.85501459,219.6,219.58,0.67]
["bitfinex","SOLUSD",1758561197237,2.85501459,219.6,219.59,13.59559401]
["bitfinex","SOLUSD",1758561198422,2.85501459,219.6,219.52,13.59559401]
["bitfinex","SOLUSD",1758561198629,0.54,219.61,219.55,13.59559401]
["bitfinex","SOLUSD",1758561198826,2.85501459,219.56,219.55,13.59559401]
["bitfinex","SOLUSD",1758561199350,0.54,219.61,219.49,16.4506086]
["bitfinex","SOLUSD",1758561199538,2.85501459,219.56,219.54,13.59559401]
["bitfinex","SOLUSD",1758561199851,2.85501459,219.56,219.54,14.26559401]
["bitfinex","SOLUSD",1758561200524,0.54,219.61,219.54,14.26559401]
["bitfinex","SOLUSD",1758561200733,2.85501459,219.56,219.54,14.26559401]
["bitfinex","SOLUSD",1758561200927,2.85501459,219.56,219.55,14.26559401]
["bitfinex","SOLUSD",1758561201653,2.85501459,219.6,219.56,13.59559401]
["bitfinex","SOLUSD",1758561201849,0.2,219.61,219.58,13.59559401]
["bitfinex","SOLUSD",1758561202340,0.2,219.61,219.6,13.59559401]
["bitfinex","SOLUSD",1758561202650,0.2,219.61,219.6,14.26559401]
["bitfinex","SOLUSD",1758561203638,0.2,219.61,219.6,18.81932807]
["bitfinex","SOLUSD",1758561203931,3.7408163,219.8,219.6,21.67434266]
["bitfinex","SOLUSD",1758561204132,2.85501459,219.66,219.62,13.59559401]
["bitfinex","SOLUSD",1758561204362,2.85501459,219.67,219.64,13.59559401]
["bitfinex","SOLUSD",1758561204659,2.95501459,219.68,219.66,13.59559401]
["bitfinex","SOLUSD",1758561204858,2.95501459,219.68,219.66,14.26559401]
["bitfinex","SOLUSD",1758561205052,0.1,219.68,219.67,14.26559401]
["bitfinex","SOLUSD",1758561205927,0.1,219.68,219.67,18.81787697]
["bitfinex","SOLUSD",1758561206746,0.1,219.68,219.67,14.26559401]
["bitfinex","SOLUSD",1758561206943,0.1,219.68,219.67,13.59559401]
["bitfinex","SOLUSD",1758561207249,2.95501459,219.68,219.67,13.59559401]
["bitfinex","SOLUSD",1758561208345,0.1,219.68,219.67,14.30559401]
["bitfinex","SOLUSD",1758561208757,2.85501459,219.69,219.68,13.59559401]
["bitfinex","SOLUSD",1758561209139,2.85501459,219.69,219.64,13.59559401]
["bitfinex","SOLUSD",1758561209332,2.85501459,219.69,219.66,13.59559401]
["bitfinex","SOLUSD",1758561211065,2.85501459,219.72,219.68,13.59559401]
["bitfinex","SOLUSD",1758561211275,2.85501459,219.72,219.68,14.30559401]
["bitfinex","SOLUSD",1758561211764,2.85501459,219.73,219.7,13.59559401]
["bitfinex","SOLUSD",1758561212065,2.85501459,219.74,219.7,14.30559401]
["bitfinex","SOLUSD",1758561212235,2.85501459,219.73,219.7,14.30559401]
["bitfinex","SOLUSD",1758561212436,26.0,219.77,219.7,14.30559401]
["bitfinex","SOLUSD",1758561212675,2.85501459,219.73,219.7,14.30559401]
["bitfinex","SOLUSD",1758561212843,2.85501459,219.72,219.7,14.30559401]
["bitfinex","SOLUSD",1758561213955,29.58607887,219.77,219.7,14.30559401]
["bitfinex","SOLUSD",1758561214163,2.85501459,219.73,219.7,13.59559401]
["bitfinex","SOLUSD",1758561214479,2.85501459,219.71,219.67,13.59559401]
["bitfinex","SOLUSD",1758561214640,2.85501459,219.68,219.64,13.59559401]
["bitfinex","SOLUSD",1758561214965,2.85501459,219.68,219.64,14.30559401]
["bitfinex","SOLUSD",1758561215166,29.72928822,219.77,219.64,18.85842201]
["bitfinex","SOLUSD",1758561215351,2.85501459,219.68,219.64,18.85842201]
["bitfinex","SOLUSD",1758561215657,29.72928822,219.77,219.66,13.59559401]
["bitfinex","SOLUSD",1758561215847,2.85501459,219.69,219.66,13.59559401]
["bitfinex","SOLUSD",1758561216236,2.85501459,219.67,219.63,14.30559401]
["bitfinex","SOLUSD",1758561216442,2.85501459,219.64,219.58,39.56314995]
["bitfinex","SOLUSD",1758561216643,2.85501459,219.64,219.59,52.15559401]
["bitfinex","SOLUSD",1758561217046,2.85501459,219.64,219.61,13.59559401]
["bitfinex","SOLUSD",1758561217244,2.85501459,219.65,219.61,14.30559401]
["bitfinex","SOLUSD",1758561217647,2.85501459,219.64,219.61,14.30559401]
["bitfinex","SOLUSD",1758561218857,2.85501459,219.64,219.59,52.15559401]
["bitfinex","SOLUSD",1758561219045,2.85501459,219.64,219.59,56.70953094]
["bitfinex","SOLUSD",1758561219246,2.85501459,219.64,219.61,13.59559401]
["bitfinex","SOLUSD",1758561219765,26.0,219.76,219.62,0.71]
["bitfinex","SOLUSD",1758561220066,2.85501459,219.7,219.65,13.59559401]
["bitfinex","SOLUSD",1758561220256,2.85501459,219.7,219.65,14.30559401]
["bitfinex","SOLUSD",1758561220758,2.85501459,219.71,219.65,18.85819016]
["bitfinex","SOLUSD",1758561221058,2.85501459,219.71,219.65,57.37819016]
["bitfinex","SOLUSD",1758561221467,2.85501459,219.7,219.65,57.37819016]
["bitfinex","SOLUSD",1758561221973,2.85501459,219.84,219.65,56.66819016]
["bitfinex","SOLUSD",1758561222183,20.2,219.86,219.6,26.0]
["bitfinex","SOLUSD",1758561222184,2.85501459,219.66,219.61,13.59559401]
["bitfinex","SOLUSD",1758561222483,2.85501459,219.65,219.61,13.59559401]
["bitfinex","SOLUSD",1758561223173,2.85501459,219.65,219.61,14.30559401]
["bitfinex","SOLUSD",1758561223761,2.85501459,219.66,219.61,14.30559401]
["bitfinex","SOLUSD",1758561223969,26.0,219.69,219.63,13.59559401]
["bitfinex","SOLUSD",1758561224440,2.85501459,219.72,219.63,16.4506086]
["bitfinex","SOLUSD",1758561224648,2.85501459,219.71,219.63,16.4506086]
["bitfinex","SOLUSD",1758561224866,2.85501459,219.71,219.63,21.00362624]
["bitfinex","SOLUSD",1758561225687,2.85501459,219.7,219.63,21.00362624]
["bitfinex","SOLUSD",1758561225870,2.85501459,219.69,219.63,18.14861165]
["bitfinex","SOLUSD",1758561226068,2.85501459,219.69,219.63,13.59559401]
["bitfinex","SOLUSD",1758561226283,2.85501459,219.67,219.65,13.59559401]
["bitfinex","SOLUSD",1758561227369,2.85501459,219.69,219.65,13.59559401]
["bitfinex","SOLUSD",1758561227684,2.85501459,219.71,219.67,13.59559401]
["bitfinex","SOLUSD",1758561227885,26.0,219.74,219.67,13.59559401]
["bitfinex","SOLUSD",1758561228065,2.85501459,219.71,219.67,13.59559401]
["bitfinex","SOLUSD",1758561228880,3.69289921,219.77,219.67,13.59559401]
["bitfinex","SOLUSD",1758561229083,2.85501459,219.7,219.67,13.59559401]
["bitfinex","SOLUSD",1758561229464,2.85501459,219.69,219.67,13.59559401]
["bitfinex","SOLUSD",1758561229659,26.0,219.73,219.67,13.59559401]
["bitfinex","SOLUSD",1758561229883,2.85501459,219.7,219.67,13.59559401]
["bitfinex","SOLUSD",1758561231262,26.0,219.73,219.67,13.59559401]
["bitfinex","SOLUSD",1758561231680,2.85501459,219.7,219.67,13.59559401]
["bitfinex","SOLUSD",1758561232602,26.0,219.73,219.69,13.59559401]
["bitfinex","SOLUSD",1758561232887,28.85501459,219.74,219.7,0.71]
["bitfinex","SOLUSD",1758561233070,0.2,219.86,219.71,0.71]
["bitfinex","SOLUSD",1758561233269,2.85501459,219.76,219.72,13.59559401]
["bitfinex","SOLUSD",1758561233587,2.85501459,219.76,219.72,14.30559401]
["bitfinex","SOLUSD",1758561234583,2.85501459,219.76,219.73,0.71]
["bitfinex","SOLUSD",1758561235289,2.85501459,219.77,219.75,13.59559401]
["bitfinex","SOLUSD",1758561235461,2.85501459,219.78,219.75,13.59559401]
["bitfinex","SOLUSD",1758561235898,2.85501459,219.79,219.77,13.59559401]
["bitfinex","SOLUSD",1758561236097,2.85501459,219.78,219.77,13.59559401]
["bitfinex","SOLUSD",1758561236609,2.85501459,219.78,219.74,13.59559401]
["bitfinex","SOLUSD",1758561236773,2.85501459,219.78,219.75,0.71]
["bitfinex","SOLUSD",1758561237485,2.85501459,219.78,219.76,14.26559401]
["bitfinex","SOLUSD",1758561237676,2.85501459,219.79,219.76,14.26559401]
["bitfinex","SOLUSD",1758561237889,2.9956699,219.84,219.76,14.26559401]
["bitfinex","SOLUSD",1758561238072,2.9956699,219.84,219.78,13.59559401]
["bitfinex","SOLUSD",1758561238273,2.85501459,219.79,219.78,13.59559401]
["bitfinex","SOLUSD",1758561238678,2.9956699,219.84,219.78,13.59559401]
["bitfinex","SOLUSD",1758561238879,2.9956699,219.84,219.77,0.67]
["bitfinex","SOLUSD",1758561239082,26.0,219.81,219.77,0.67]
["bitfinex","SOLUSD",1758561239282,28.85501459,219.81,219.78,0.67]
["bitfinex","SOLUSD",1758561239588,2.85501459,219.81,219.8,13.59559401]
["bitfinex","SOLUSD",1758561240281,2.85501459,219.81,219.76,14.26559401]
["bitfinex","SOLUSD",1758561240489,2.85501459,219.77,219.76,14.26559401]
["bitfinex","SOLUSD",1758561240875,0.2,219.86,219.76,14.26559401]
["bitfinex","SOLUSD",1758561241071,0.2,219.86,219.78,13.59559401]
["bitfinex","SOLUSD",1758561241072,2.85501459,219.8,219.78,13.59559401]
["bitfinex","SOLUSD",1758561241280,2.85501459,219.81,219.79,0.67]
["bitfinex","SOLUSD",1758561241579,2.85501459,219.8,219.79,14.26559401]
["bitfinex","SOLUSD",1758561241782,2.85501459,219.8,219.69,2.85501459]
["bitfinex","SOLUSD",1758561241973,2.85501459,219.84,219.74,13.59559401]
["bitfinex","SOLUSD",1758561242175,2.85501459,219.75,219.74,13.59559401]
["bitfinex","SOLUSD",1758561242370,2.85501459,219.75,219.73,13.59559401]
["bitfinex","SOLUSD",1758561242575,2.85501459,219.74,219.65,4.55249925]
["bitfinex","SOLUSD",1758561242788,2.85501459,219.69,219.68,0.67]
["bitfinex","SOLUSD",1758561242992,26.0,219.8,219.69,13.59559401]
["bitfinex","SOLUSD",1758561243293,2.85501459,219.7,219.68,0.67]
["bitfinex","SOLUSD",1758561243484,2.85501459,219.69,219.68,0.67]
["bitfinex","SOLUSD",1758561243696,2.85501459,219.69,219.67,13.59559401]
["bitfinex","SOLUSD",1758561243899,2.85501459,219.68,219.67,13.59559401]
["bitfinex","SOLUSD",1758561244202,2.99821358,219.8,219.67,0.67]
["bitfinex","SOLUSD",1758561244203,2.85501459,219.7,219.67,0.67]
["bitfinex","SOLUSD",1758561244412,2.85501459,219.7,219.69,13.59559401]
["bitfinex","SOLUSD",1758561244787,2.85501459,219.7,219.66,13.59559401]
["bitfinex","SOLUSD",1758561245096,2.85501459,219.67,219.63,51.93559401]
["bitfinex","SOLUSD",1758561245278,2.85501459,219.66,219.65,13.59559401]
["bitfinex","SOLUSD",1758561245679,2.85501459,219.66,219.64,13.59559401]
["bitfinex","SOLUSD",1758561245899,2.85501459,219.65,219.64,13.59559401]
["bitfinex","SOLUSD",1758561246111,2.85501459,219.65,219.63,13.59559401]
["bitfinex","SOLUSD",1758561246494,2.85501459,219.72,219.64,0.67]
["bitfinex","SOLUSD",1758561246821,2.85501459,219.67,219.64,0.67]
["bitfinex","SOLUSD",1758561247605,16.3,219.78,219.65,0.67]
["bitfinex","SOLUSD",1758561247788,2.85501459,219.67,219.65,0.67]
["bitfinex","SOLUSD",1758561248180,2.85501459,219.66,219.65,0.67]
["bitfinex","SOLUSD",1758561249002,2.85501459,219.66,219.62,14.26559401]
["bitfinex","SOLUSD",1758561249311,2.85501459,219.66,219.64,13.59559401]
["bitfinex","SOLUSD",1758561249479,2.85501459,219.72,219.65,2.85501459]
["bitfinex","SOLUSD",1758561249683,2.85501459,219.72,219.67,13.59559401]
["bitfinex","SOLUSD",1758561249883,2.85501459,219.72,219.69,13.59559401]
["bitfinex","SOLUSD",1758561250186,3.00625867,219.83,219.71,13.59559401]
["bitfinex","SOLUSD",1758561250393,3.34070324,219.82,219.71,13.59559401]
["bitfinex","SOLUSD",1758561250593,26.0,219.8,219.71,0.67]
["bitfinex","SOLUSD",1758561250804,3.00625867,219.79,219.71,0.67]
["bitfinex","SOLUSD",1758561250991,3.00625867,219.8,219.71,0.67]
["bitfinex","SOLUSD",1758561251392,1.82427631,219.72,219.69,0.67]
["bitfinex","SOLUSD",1758561251607,1.82427631,219.71,219.7,14.26559401]
["bitfinex","SOLUSD",1758561251983,3.00625867,219.8,219.7,14.26559401]
["bitfinex","SOLUSD",1758561252179,1.82427631,219.71,219.7,14.26559401]
["bitfinex","SOLUSD",1758561252382,1.82427631,219.71,219.7,13.59559401]
["bitfinex","SOLUSD",1758561253604,1.82427631,219.71,219.7,14.26559401]
["bitfinex","SOLUSD",1758561253806,3.00704277,219.79,219.71,13.59559401]
["bitfinex","SOLUSD",1758561254013,1.82427631,219.72,219.71,13.59559401]
["bitfinex","SOLUSD",1758561254194,1.82427631,219.72,219.68,13.59559401]
["bitfinex","SOLUSD",1758561254395,1.82427631,219.69,219.68,13.59559401]
["bitfinex","SOLUSD",1758561255411,1.82427631,219.69,219.65,0.67]
["bitfinex","SOLUSD",1758561255717,1.82427631,219.68,219.66,0.67]
["bitfinex","SOLUSD",1758561255897,1.82427631,219.68,219.66,0.69]
["bitfinex","SOLUSD",1758561256096,1.82427631,219.71,219.68,13.59559401]
["bitfinex","SOLUSD",1758561256301,1.82427631,219.69,219.68,13.59559401]
["bitfinex","SOLUSD",1758561256607,1.82427631,219.69,219.66,0.69]
["bitfinex","SOLUSD",1758561256815,1.82427631,219.67,219.66,14.28559401]
["bitfinex","SOLUSD",1758561257113,1.82427631,219.67,219.66,13.59559401]
["bitfinex","SOLUSD",1758561259004,1.82427631,219.67,219.6,13.59559401]
["bitfinex","SOLUSD",1758561259207,26.0,219.69,219.6,13.59559401]
["bitfinex","SOLUSD",1758561259523,1.82427631,219.61,219.6,13.59559401]
["bitfinex","SOLUSD",1758561259818,1.82427631,219.63,219.6,0.69]
["bitfinex","SOLUSD",1758561260000,1.82427631,219.63,219.62,13.59559401]
["bitfinex","SOLUSD",1758561261004,1.82427631,219.63,219.62,0.69]
["bitfinex","SOLUSD",1758561261627,1.82427631,219.64,219.62,0.69]
["bitfinex","SOLUSD",1758561261829,1.82427631,219.65,219.62,0.69]
["bitfinex","SOLUSD",1758561262114,1.82427631,219.67,219.62,5.24315]
["bitfinex","SOLUSD",1758561262320,1.82427631,219.67,219.64,13.59559401]
["bitfinex","SOLUSD",1758561262626,26.0,219.69,219.65,13.59559401]
["bitfinex","SOLUSD",1758561262793,1.82427631,219.66,219.65,13.59559401]
["bitfinex","SOLUSD",1758561263797,26.0,219.75,219.65,0.69]
["bitfinex","SOLUSD",1758561264020,1.82427631,219.66,219.65,0.69]
["bitfinex","SOLUSD",1758561264924,26.0,219.74,219.65,0.69]
["bitfinex","SOLUSD",1758561265099,1.82427631,219.66,219.65,0.69]
["bitfinex","SOLUSD",1758561265803,26.0,219.69,219.66,13.59559401]
["bitfinex","SOLUSD",1758561265999,1.82427631,219.67,219.66,13.59559401]
["bitfinex","SOLUSD",1758561266920,26.0,219.7,219.66,0.69]
["bitfinex","SOLUSD",1758561267220,1.82427631,219.68,219.67,13.59559401]
["bitfinex","SOLUSD",1758561267397,1.82427631,219.68,219.62,13.59559401]
["bitfinex","SOLUSD",1758561267597,1.82427631,219.64,219.62,13.59559401]
["bitfinex","SOLUSD",1758561267798,1.82427631,219.63,219.59,13.59559401]
["bitfinex","SOLUSD",1758561268021,26.0,219.69,219.61,13.59559401]
["bitfinex","SOLUSD",1758561268327,1.82427631,219.64,219.62,0.66]
["bitfinex","SOLUSD",1758561268618,1.82427631,219.64,219.63,14.25559401]
["bitfinex","SOLUSD",1758561268796,26.0,219.67,219.64,13.59559401]
["bitfinex","SOLUSD",1758561269000,1.82427631,219.65,219.64,13.59559401]
["bitfinex","SOLUSD",1758561271223,26.0,219.69,219.64,13.59559401]
["bitfinex","SOLUSD",1758561271519,26.0,219.69,219.36,24.26970886]
["bitfinex","SOLUSD",1758561271520,1.82427631,219.65,219.6,13.59559401]
["bitfinex","SOLUSD",1758561271700,1.82427631,219.61,219.6,13.59559401]
["bitfinex","SOLUSD",1758561271899,1.82427631,219.61,219.58,13.59559401]
["bitfinex","SOLUSD",1758561272118,1.82427631,219.59,219.58,13.59559401]
["bitfinex","SOLUSD",1758561272421,1.82427631,219.59,219.57,13.59559401]
["bitfinex","SOLUSD",1758561272603,1.82427631,219.58,219.54,0.66]
["bitfinex","SOLUSD",1758561272805,26.0,219.62,219.56,13.59559401]
["bitfinex","SOLUSD",1758561272806,26.0,219.61,219.56,13.59559401]
["bitfinex","SOLUSD",1758561273120,1.82427631,219.57,219.56,13.59559401]
["bitfinex","SOLUSD",1758561274327,1.82427631,219.57,219.56,0.66]
["bitfinex","SOLUSD",1758561275629,1.82427631,219.57,219.56,14.25559401]
["bitfinex","SOLUSD",1758561278602,26.0,219.61,219.57,13.59559401]
["bitfinex","SOLUSD",1758561278805,1.82427631,219.58,219.57,13.59559401]
["bitfinex","SOLUSD",1758561280318,1.82427631,219.58,219.52,13.59559401]
["bitfinex","SOLUSD",1758561280525,1.82427631,219.53,219.52,13.59559401]
["bitfinex","SOLUSD",1758561281033,1.82427631,219.53,219.52,14.25559401]
["bitfinex","SOLUSD",1758561282234,26.0,219.57,219.52,14.25559401]
["bitfinex","SOLUSD",1758561282429,1.82427631,219.53,219.51,13.59559401]
["bitfinex","SOLUSD",1758561283117,1.82427631,219.53,219.52,0.66]
["bitfinex","SOLUSD",1758561284107,1.82427631,219.53,219.49,13.59559401]
["bitfinex","SOLUSD",1758561284108,1.82427631,219.53,219.51,13.59559401]
["bitfinex","SOLUSD",1758561284321,1.82427631,219.52,219.51,13.59559401]
["bitfinex","SOLUSD",1758561284508,1.82427631,219.52,219.47,13.59559401]
["bitfinex","SOLUSD",1758561284709,1.82427631,219.49,219.47,13.59559401]
["bitfinex","SOLUSD",1758561284926,26.0,219.55,219.48,0.66]
["bitfinex","SOLUSD",1758561285125,1.82427631,219.49,219.47,13.59559401]
["bitfinex","SOLUSD",1758561285332,1.82427631,219.48,219.47,0.66]
["bitfinex","SOLUSD",1758561286719,26.0,219.52,219.47,0.66]
["bitfinex","SOLUSD",1758561286920,1.82427631,219.48,219.47,0.66]
["bitfinex","SOLUSD",1758561287121,1.82427631,219.48,219.46,0.2]
["bitfinex","SOLUSD",1758561287322,1.82427631,219.47,219.46,0.2]
["bitfinex","SOLUSD",1758561287732,26.0,219.56,219.46,5.41651604]
["bitfinex","SOLUSD",1758561287928,1.82427631,219.53,219.47,0.66]
["bitfinex","SOLUSD",1758561288122,1.82427631,219.53,219.48,13.59559401]
["bitfinex","SOLUSD",1758561288322,1.82427631,219.54,219.5,13.59559401]
["bitfinex","SOLUSD",1758561288520,1.82427631,219.51,219.46,0.2]
["bitfinex","SOLUSD",1758561288718,1.82427631,219.49,219.46,18.35220613]
["bitfinex","SOLUSD",1758561288923,1.82427631,219.47,219.46,18.35220613]
["bitfinex","SOLUSD",1758561289232,26.0,219.54,219.46,19.01220613]
["bitfinex","SOLUSD",1758561289430,131.49644114,219.59,219.47,0.66]
["bitfinex","SOLUSD",1758561289632,1.82427631,219.52,219.48,13.59559401]
["bitfinex","SOLUSD",1758561289932,1.82427631,219.53,219.5,13.59559401]
["bitfinex","SOLUSD",1758561290119,1.82427631,219.53,219.52,13.59559401]
["bitfinex","SOLUSD",1758561290521,38.12,219.64,219.52,14.25559401]
["bitfinex","SOLUSD",1758561290718,26.0,219.57,219.52,14.25559401]
["bitfinex","SOLUSD",1758561290922,26.0,219.57,219.54,13.59559401]
["bitfinex","SOLUSD",1758561291125,1.82427631,219.55,219.54,13.59559401]
["bitfinex","SOLUSD",1758561291640,1.82427631,219.55,219.54,14.25559401]
["bitfinex","SOLUSD",1758561291827,1.82427631,219.55,219.54,13.59559401]
["bitfinex","SOLUSD",1758561292028,1.82427631,219.55,219.52,0.66]
["bitfinex","SOLUSD",1758561292229,26.0,219.57,219.54,13.59559401]
["bitfinex","SOLUSD",1758561292433,1.82427631,219.55,219.54,13.59559401]
["bitfinex","SOLUSD",1758561294337,1.82427631,219.55,219.51,14.25559401]
["bitfinex","SOLUSD",1758561294634,1.82427631,219.52,219.51,13.59559401]
["bitfinex","SOLUSD",1758561295135,1.82427631,219.52,219.51,0.66]
["bitfinex","SOLUSD",1758561295536,1.82427631,219.52,219.51,14.25559401]
["bitfinex","SOLUSD",1758561296632,1.82427631,219.52,219.51,13.59559401]
["bitfinex","SOLUSD",1758561298061,1.82427631,219.52,219.51,14.25559401]
["bitfinex","SOLUSD",1758561298234,26.0,219.57,219.52,13.59559401]
["bitfinex","SOLUSD",1758561298434,1.82427631,219.54,219.53,14.25559401]
["bitfinex","SOLUSD",1758561299824,1.82427631,219.55,219.54,13.59559401]
["bitfinex","SOLUSD",1758561300056,38.08,219.65,219.54,13.59559401]
["bitfinex","SOLUSD",1758561300057,38.08,219.65,219.54,14.25559401]
["bitfinex","SOLUSD",1758561300266,1.82427631,219.6,219.56,13.59559401]
["bitfinex","SOLUSD",1758561300477,1.82427631,219.6,219.58,13.59559401]
["bitfinex","SOLUSD",1758561300774,1.82427631,219.63,219.6,13.59559401]
["bitfinex","SOLUSD",1758561300971,7.29710524,219.72,219.62,13.59559401]
["bitfinex","SOLUSD",1758561301142,7.29710524,219.72,219.62,14.25559401]
["bitfinex","SOLUSD",1758561301143,1.82427631,219.63,219.62,14.25559401]
["bitfinex","SOLUSD",1758561301853,1.82427631,219.63,219.6,13.59559401]
["bitfinex","SOLUSD",1758561302163,32.4816879,219.69,219.6,13.59559401]
["bitfinex","SOLUSD",1758561302376,32.4816879,219.69,219.57,38.06]
["bitfinex","SOLUSD",1758561302377,1.82427631,219.61,219.58,14.25559401]
["bitfinex","SOLUSD",1758561302659,1.82427631,219.59,219.55,13.59559401]
["bitfinex","SOLUSD",1758561302867,1.82427631,219.58,219.57,13.59559401]
["bitfinex","SOLUSD",1758561303072,1.82427631,219.58,219.57,14.25559401]
["bitfinex","SOLUSD",1758561303480,1.82427631,219.58,219.57,13.59559401]
["bitfinex","SOLUSD",1758561303762,26.0,219.57,219.53,13.59559401]
["bitfinex","SOLUSD",1758561303963,27.82427631,219.57,219.55,13.59559401]
["bitfinex","SOLUSD",1758561304185,26.0,219.64,219.56,0.66]
["bitfinex","SOLUSD",1758561304353,26.0,219.64,219.57,13.59559401]
["bitfinex","SOLUSD",1758561304546,26.0,219.64,219.53,0.66]
["bitfinex","SOLUSD",1758561304856,2.11963141,219.63,219.53,14.25559401]
["bitfinex","SOLUSD",1758561305343,1.82427631,219.54,219.53,13.59559401]
["bitfinex","SOLUSD",1758561305665,1.82427631,219.54,219.49,13.59559401]
["bitfinex","SOLUSD",1758561305843,1.82427631,219.5,219.47,13.59559401]
["bitfinex","SOLUSD",1758561306046,1.82427631,219.48,219.47,13.59559401]
["bitfinex","SOLUSD",1758561306255,1.82427631,219.48,219.46,0.2]
["bitfinex","SOLUSD",1758561306462,26.0,219.56,219.47,0.66]
["bitfinex","SOLUSD",1758561306662,2.1181727,219.55,219.47,0.66]
["bitfinex","SOLUSD",1758561306869,1.82427631,219.5,219.47,0.66]
["bitfinex","SOLUSD",1758561307057,26.0,219.57,219.48,0.66]
["bitfinex","SOLUSD",1758561307381,1.82427631,219.51,219.49,18.15146358]
["bitfinex","SOLUSD",1758561307550,26.0,219.57,219.51,13.59559401]
["bitfinex","SOLUSD",1758561307869,1.82427631,219.53,219.52,14.25559401]
["bitfinex","SOLUSD",1758561308247,1.82427631,219.53,219.52,13.59559401]
["bitfinex","SOLUSD",1758561310672,2.856679,219.53,219.52,13.59559401]
["bitfinex","SOLUSD",1758561313267,2.856679,219.53,219.47,13.59559401]
["bitfinex","SOLUSD",1758561313453,26.0,219.56,219.49,13.59559401]
["bitfinex","SOLUSD",1758561313653,2.856679,219.51,219.49,13.59559401]
["bitfinex","SOLUSD",1758561313872,2.856679,219.51,219.46,18.35222051]
["bitfinex","SOLUSD",1758561314064,26.0,219.56,219.47,0.66]
["bitfinex","SOLUSD",1758561314065,2.856679,219.5,219.47,0.66]
["bitfinex","SOLUSD",1758561314276,2.856679,219.49,219.48,0.66]
["bitfinex","SOLUSD",1758561316266,26.0,219.56,219.49,13.59559401]
["bitfinex","SOLUSD",1758561316465,2.856679,219.51,219.49,13.59559401]
["bitfinex","SOLUSD",1758561316666,28.856679,219.52,219.47,4.5564314]
["bitfinex","SOLUSD",1758561317072,28.856679,219.52,219.49,13.59559401]
["bitfinex","SOLUSD",1758561317282,28.856679,219.52,219.51,13.59559401]
["bitfinex","SOLUSD",1758561317577,28.856679,219.52,219.51,14.29559401]
["bitfinex","SOLUSD",1758561317876,2.856679,219.54,219.51,14.29559401]
["bitfinex","SOLUSD",1758561318067,26.0,219.52,219.48,18.15181781]
["bitfinex","SOLUSD",1758561318373,28.856679,219.52,219.48,18.15181781]
["bitfinex","SOLUSD",1758561318565,28.856679,219.52,219.5,13.59559401]
["bitfinex","SOLUSD",1758561318773,2.856679,219.54,219.51,0.7]
["bitfinex","SOLUSD",1758561319076,131.49644114,219.62,219.52,13.59559401]
["bitfinex","SOLUSD",1758561319270,2.856679,219.56,219.54,13.59559401]
["bitfinex","SOLUSD",1758561319579,2.856679,219.55,219.54,13.59559401]
["bitfinex","SOLUSD",1758561321276,2.856679,219.55,219.51,13.59559401]
["bitfinex","SOLUSD",1758561321456,26.0,219.59,219.54,0.7]
["bitfinex","SOLUSD",1758561321658,2.856679,219.55,219.51,13.59559401]
["bitfinex","SOLUSD",1758561321973,26.0,219.57,219.52,14.29559401]
["bitfinex","SOLUSD",1758561322277,26.0,219.59,219.52,13.59559401]
["bitfinex","SOLUSD",1758561322472,2.12635387,219.58,219.52,13.59559401]
["bitfinex","SOLUSD",1758561322974,2.12635387,219.58,219.54,13.59559401]
["bitfinex","SOLUSD",1758561323362,2.12635387,219.58,219.52,13.59559401]
["bitfinex","SOLUSD",1758561323777,2.12635387,219.58,219.54,13.59559401]
["bitfinex","SOLUSD",1758561324079,2.12635387,219.58,219.52,4.55538722]
["bitfinex","SOLUSD",1758561324373,2.856679,219.54,219.53,0.7]
["bitfinex","SOLUSD",1758561324758,2.856679,219.54,219.53,14.29559401]
["bitfinex","SOLUSD",1758561324962,131.49644114,219.62,219.54,13.59559401]
["bitfinex","SOLUSD",1758561325279,131.49644114,219.62,219.56,13.59559401]
["bitfinex","SOLUSD",1758561325589,134.35312014,219.62,219.58,13.59559401]
["bitfinex","SOLUSD",1758561325764,134.35312014,219.62,219.6,13.59559401]
["bitfinex","SOLUSD",1758561325963,2.856679,219.62,219.61,0.7]
["bitfinex","SOLUSD",1758561326163,2.856679,219.62,219.61,14.29559401]
["bitfinex","SOLUSD",1758561326662,26.0,219.65,219.61,14.29559401]
["bitfinex","SOLUSD",1758561326874,2.856679,219.62,219.61,13.59559401]
["bitfinex","SOLUSD",1758561327374,2.856679,219.62,219.56,0.71]
["bitfinex","SOLUSD",1758561327581,26.0,219.66,219.57,13.59559401]
["bitfinex","SOLUSD",1758561327768,2.856679,219.58,219.55,18.15036513]
["bitfinex","SOLUSD",1758561328272,2.856679,219.58,219.52,11.38826655]
["bitfinex","SOLUSD",1758561328273,2.856679,219.56,219.53,18.15069019]
["bitfinex","SOLUSD",1758561328482,2.856679,219.56,219.55,13.59559401]
["bitfinex","SOLUSD",1758561328774,2.856679,219.56,219.55,14.30559401]
["bitfinex","SOLUSD",1758561329175,2.856679,219.56,219.55,13.59559401]
["bitfinex","SOLUSD",1758561330179,26.0,219.62,219.56,13.59559401]
["bitfinex","SOLUSD",1758561330381,2.856679,219.57,219.56,14.30559401]
["bitfinex","SOLUSD",1758561331667,2.856679,219.57,219.55,13.59559401]
["bitfinex","SOLUSD",1758561331984,2.856679,219.56,219.55,14.30559401]
["bitfinex","SOLUSD",1758561334180,2.856679,219.56,219.5,0.71]
["bitfinex","SOLUSD",1758561334390,2.856679,219.6,219.51,51.47559401]
["bitfinex","SOLUSD",1758561334563,2.856679,219.52,219.51,51.47559401]
["bitfinex","SOLUSD",1758561334886,2.856679,219.53,219.51,51.47559401]
["bitfinex","SOLUSD",1758561335080,2.856679,219.52,219.51,51.47559401]
["bitfinex","SOLUSD",1758561335676,2.856679,219.52,219.51,52.18559401]
["bitfinex","SOLUSD",1758561336076,2.856679,219.55,219.53,13.59559401]
["bitfinex","SOLUSD",1758561336285,2.856679,219.56,219.55,13.59559401]
["bitfinex","SOLUSD",1758561336483,2.856679,219.56,219.55,52.16559401]
["bitfinex","SOLUSD",1758561336896,26.0,219.63,219.55,52.16559401]
["bitfinex","SOLUSD",1758561337089,2.856679,219.56,219.55,51.45559401]
["bitfinex","SOLUSD",1758561337669,2.856679,219.56,219.55,52.16559401]
["bitfinex","SOLUSD",1758561337989,26.0,219.63,219.56,18.15012877]
["bitfinex","SOLUSD",1758561338190,2.856679,219.57,219.56,18.15012877]
["bitfinex","SOLUSD",1758561338572,2.856679,219.58,219.56,18.15012877]
["bitfinex","SOLUSD",1758561338778,2.856679,219.6,219.58,13.59559401]
["bitfinex","SOLUSD",1758561338971,2.856679,219.6,219.59,52.16559401]
["bitfinex","SOLUSD",1758561339403,2.856679,219.61,219.6,13.59559401]
["bitfinex","SOLUSD",1758561339994,2.856679,219.62,219.6,18.14919434]
["bitfinex","SOLUSD",1758561340372,2.856679,219.62,219.61,14.30559401]
["bitfinex","SOLUSD",1758561341286,2.856679,219.62,219.61,52.14559401]
["bitfinex","SOLUSD",1758561341892,26.0,219.65,219.62,13.59559401]
["bitfinex","SOLUSD",1758561342076,131.49644114,219.68,219.63,14.30559401]
["bitfinex","SOLUSD",1758561342077,2.856679,219.64,219.63,14.30559401]
["bitfinex","SOLUSD",1758561342282,2.856679,219.64,219.63,52.14559401]
["bitfinex","SOLUSD",1758561342480,2.856679,219.64,219.63,52.12559401]
["bitfinex","SOLUSD",1758561343078,2.856679,219.64,219.63,13.59559401]
["bitfinex","SOLUSD",1758561343277,2.856679,219.64,219.63,51.41559401]
["bitfinex","SOLUSD",1758561343485,2.856679,219.64,219.63,52.12559401]
["bitfinex","SOLUSD",1758561345395,2.856679,219.64,219.63,13.59559401]
["bitfinex","SOLUSD",1758561345602,26.0,219.65,219.63,51.41559401]
["bitfinex","SOLUSD",1758561345786,2.856679,219.64,219.63,51.41559401]
["bitfinex","SOLUSD",1758561346098,28.856679,219.65,219.63,55.96870065]
["bitfinex","SOLUSD",1758561346303,131.49644114,219.68,219.64,13.59559401]
["bitfinex","SOLUSD",1758561346496,131.49644114,219.77,219.64,14.30559401]
["bitfinex","SOLUSD",1758561346695,2.856679,219.71,219.66,13.59559401]
["bitfinex","SOLUSD",1758561346910,2.856679,219.71,219.68,13.59559401]
["bitfinex","SOLUSD",1758561347205,2.856679,219.71,219.7,13.59559401]
["bitfinex","SOLUSD",1758561347500,2.856679,219.71,219.7,51.39559401]
["bitfinex","SOLUSD",1758561347699,2.856679,219.71,219.7,52.10559401]
["bitfinex","SOLUSD",1758561347906,2.856679,219.71,219.7,14.30559401]
["bitfinex","SOLUSD",1758561348305,2.856679,219.71,219.7,52.10559401]
["bitfinex","SOLUSD",1758561348923,2.856679,219.72,219.71,13.59559401]
["bitfinex","SOLUSD",1758561349088,2.856679,219.73,219.71,13.59559401]
["bitfinex","SOLUSD",1758561349484,2.856679,219.73,219.72,51.37559401]
["bitfinex","SOLUSD",1758561349687,0.2,219.86,219.73,13.59559401]
["bitfinex","SOLUSD",1758561349688,131.49644114,219.85,219.73,13.59559401]
["bitfinex","SOLUSD",1758561349991,2.856679,219.75,219.73,14.30559401]
["bitfinex","SOLUSD",1758561350191,2.856679,219.74,219.73,14.30559401]
["bitfinex","SOLUSD",1758561350393,40.636679,219.84,219.73,14.30559401]
["bitfinex","SOLUSD",1758561350586,2.856679,219.76,219.74,0.71]
["bitfinex","SOLUSD",1758561350806,2.856679,219.76,219.75,52.08559401]
["bitfinex","SOLUSD",1758561351111,2.856679,219.76,219.75,51.37559401]
["bitfinex","SOLUSD",1758561351321,2.856679,219.76,219.75,13.59559401]
["bitfinex","SOLUSD",1758561351485,2.856679,219.76,219.75,51.37559401]
["bitfinex","SOLUSD",1758561351815,2.856679,219.76,219.75,52.08559401]
["bitfinex","SOLUSD",1758561352015,49.78070735,219.84,219.76,13.59559401]
["bitfinex","SOLUSD",1758561352187,2.856679,219.77,219.76,13.59559401]
["bitfinex","SOLUSD",1758561352387,2.856679,219.77,219.76,14.30559401]
["bitfinex","SOLUSD",1758561353317,2.856679,219.77,219.76,51.35559401]
["bitfinex","SOLUSD",1758561353993,2.856679,219.78,219.77,13.59559401]
["bitfinex","SOLUSD",1758561354192,2.856679,219.79,219.77,18.85580559]
["bitfinex","SOLUSD",1758561354503,2.856679,219.79,219.78,14.30559401]
["bitfinex","SOLUSD",1758561354893,2.856679,219.79,219.78,13.59559401]
["bitfinex","SOLUSD",1758561355103,2.856679,219.79,219.78,52.04559401]
["bitfinex","SOLUSD",1758561355300,2.856679,219.79,219.78,13.59559401]
["bitfinex","SOLUSD",1758561355500,2.856679,219.79,219.78,51.33559401]
["bitfinex","SOLUSD",1758561356013,2.856679,219.79,219.78,52.04559401]
["bitfinex","SOLUSD",1758561357600,2.856679,219.79,219.78,13.59559401]
["bitfinex","SOLUSD",1758561357801,2.856679,219.79,219.78,52.01559401]
["bitfinex","SOLUSD",1758561358709,2.856679,219.82,219.79,13.59559401]
["bitfinex","SOLUSD",1758561358911,2.856679,219.82,219.8,38.42]
["bitfinex","SOLUSD",1758561359104,2.856679,219.81,219.8,52.01559401]
["bitfinex","SOLUSD",1758561359509,2.856679,219.81,219.8,14.29559401]
["bitfinex","SOLUSD",1758561359714,0.2,219.86,219.81,13.59559401]
["bitfinex","SOLUSD",1758561360013,0.2,219.86,219.82,51.31559401]
["bitfinex","SOLUSD",1758561360207,0.2,219.86,219.83,13.59559401]
["bitfinex","SOLUSD",1758561360530,0.2,219.86,219.85,13.59559401]
["bitfinex","SOLUSD",1758561360703,0.2,219.86,219.85,18.14414984]
["bitfinex","SOLUSD",1758561360903,0.2,219.86,219.85,18.84414984]
["bitfinex","SOLUSD",1758561361303,0.2,219.86,219.85,51.99559401]
["bitfinex","SOLUSD",1758561361519,0.2,219.86,219.85,56.54414984]
["bitfinex","SOLUSD",1758561361896,0.2,219.86,219.85,51.99559401]
["bitfinex","SOLUSD",1758561362296,0.2,219.86,219.85,56.54414984]
["bitfinex","SOLUSD",1758561363015,3.056679,219.86,219.85,13.59559401]
["bitfinex","SOLUSD",1758561363796,0.2,219.86,219.85,13.59559401]
["bitfinex","SOLUSD",1758561364003,3.056679,219.86,219.85,13.59559401]
["bitfinex","SOLUSD",1758561364720,0.2,219.86,219.85,14.29559401]
["bitfinex","SOLUSD",1758561365422,3.056679,219.86,219.85,13.59559401]
["bitfinex","SOLUSD",1758561365604,3.056679,219.86,219.8,13.59559401]
["bitfinex","SOLUSD",1758561365810,2.856679,219.81,219.8,13.59559401]
["bitfinex","SOLUSD",1758561366022,2.856679,219.81,219.79,13.59559401]
["bitfinex","SOLUSD",1758561366198,2.856679,219.8,219.79,13.59559401]
["bitfinex","SOLUSD",1758561366516,2.856679,219.8,219.77,13.59559401]
["bitfinex","SOLUSD",1758561366725,2.856679,219.78,219.77,13.59559401]
["bitfinex","SOLUSD",1758561366913,2.856679,219.78,219.76,13.59559401]
["bitfinex","SOLUSD",1758561367116,2.856679,219.77,219.76,13.59559401]
["bitfinex","SOLUSD",1758561367295,2.856679,219.77,219.74,13.59559401]
["bitfinex","SOLUSD",1758561367500,37.66,219.83,219.7,0.7]
["bitfinex","SOLUSD",1758561367501,2.856679,219.75,219.71,37.66]
["bitfinex","SOLUSD",1758561367700,26.0,219.8,219.73,13.59559401]
["bitfinex","SOLUSD",1758561367902,2.856679,219.79,219.75,13.59559401]
["bitfinex","SOLUSD",1758561368226,2.856679,219.79,219.77,13.59559401]
["bitfinex","SOLUSD",1758561368423,26.0,219.82,219.77,13.59559401]
["bitfinex","SOLUSD",1758561368605,26.0,219.82,219.79,13.59559401]
["bitfinex","SOLUSD",1758561368930,2.856679,219.8,219.63,11.38244747]
["bitfinex","SOLUSD",1758561369113,2.856679,219.68,219.6,2.856679]
["bitfinex","SOLUSD",1758561369422,57.88,219.77,219.64,0.7]
["bitfinex","SOLUSD",1758561369722,2.856679,219.75,219.69,13.59559401]
["bitfinex","SOLUSD",1758561369931,2.856679,219.74,219.71,13.59559401]
["bitfinex","SOLUSD",1758561370225,2.856679,219.78,219.73,13.59559401]
["bitfinex","SOLUSD",1758561370399,2.856679,219.78,219.75,13.59559401]
["bitfinex","SOLUSD",1758561370600,2.856679,219.78,219.76,0.7]
["bitfinex","SOLUSD",1758561370822,2.856679,219.79,219.77,14.29559401]
["bitfinex","SOLUSD",1758561371122,2.856679,219.78,219.77,14.29559401]
["bitfinex","SOLUSD",1758561371307,2.856679,219.78,219.73,14.29559401]
["bitfinex","SOLUSD",1758561371506,2.856679,219.74,219.73,14.29559401]
["bitfinex","SOLUSD",1758561371914,2.856679,219.75,219.73,14.29559401]
["bitfinex","SOLUSD",1758561372314,2.856679,219.76,219.75,13.59559401]
["bitfinex","SOLUSD",1758561372511,2.856679,219.76,219.7,0.7]
["bitfinex","SOLUSD",1758561372724,1.82460529,219.71,219.67,13.59559401]
["bitfinex","SOLUSD",1758561372931,1.82460529,219.72,219.68,0.7]
["bitfinex","SOLUSD",1758561373131,1.82460529,219.73,219.68,0.7]
["bitfinex","SOLUSD",1758561373337,1.82460529,219.73,219.7,13.59559401]
["bitfinex","SOLUSD",1758561373630,26.0,219.74,219.7,13.59559401]
["bitfinex","SOLUSD",1758561373944,26.0,219.74,219.68,13.59559401]
["bitfinex","SOLUSD",1758561374141,1.82460529,219.72,219.69,0.7]
["bitfinex","SOLUSD",1758561374445,1.82460529,219.72,219.7,0.67]
["bitfinex","SOLUSD",1758561374621,1.82460529,219.72,219.71,14.26559401]
["bitfinex","SOLUSD",1758561375260,1.82460529,219.72,219.71,13.59559401]
["bitfinex","SOLUSD",1758561375455,1.82460529,219.72,219.64,13.59559401]
["bitfinex","SOLUSD",1758561375651,1.82460529,219.69,219.66,0.67]
["bitfinex","SOLUSD",1758561375861,1.82460529,219.73,219.67,13.59559401]
["bitfinex","SOLUSD",1758561376058,1.82460529,219.73,219.69,13.59559401]
["bitfinex","SOLUSD",1758561376350,26.0,219.74,219.71,13.59559401]
["bitfinex","SOLUSD",1758561376351,1.82460529,219.72,219.71,13.59559401]
["bitfinex","SOLUSD",1758561376529,1.82460529,219.72,219.71,14.26559401]
["bitfinex","SOLUSD",1758561376729,1.82460529,219.73,219.71,14.26559401]
["bitfinex","SOLUSD",1758561376924,1.82460529,219.73,219.72,14.26559401]
["bitfinex","SOLUSD",1758561377121,1.82460529,219.73,219.72,13.59559401]
["bitfinex","SOLUSD",1758561377525,1.82460529,219.73,219.7,4.55163243]
["bitfinex","SOLUSD",1758561377827,1.82460529,219.72,219.71,14.26559401]
["bitfinex","SOLUSD",1758561378026,1.82460529,219.73,219.72,0.67]
["bitfinex","SOLUSD",1758561378327,27.82460529,219.74,219.72,0.67]
["bitfinex","SOLUSD",1758561378926,1.82460529,219.73,219.72,0.67]
["bitfinex","SOLUSD",1758561379154,1.82460529,219.73,219.69,51.21559401]
["bitfinex","SOLUSD",1758561379325,1.82460529,219.72,219.7,14.26559401]
["bitfinex","SOLUSD",1758561379527,1.82460529,219.72,219.71,14.26559401]
["bitfinex","SOLUSD",1758561380357,1.82460529,219.72,219.71,0.67]
["bitfinex","SOLUSD",1758561381251,1.82460529,219.72,219.71,14.26559401]
["bitfinex","SOLUSD",1758561381472,1.82460529,219.72,219.71,13.59559401]
["bitfinex","SOLUSD",1758561382326,1.82460529,219.72,219.71,14.26559401]
["bitfinex","SOLUSD",1758561382655,1.82460529,219.72,219.71,13.59559401]
["bitfinex","SOLUSD",1758561383663,1.82460529,219.73,219.71,18.81704819]
["bitfinex","SOLUSD",1758561383957,1.82460529,219.73,219.72,0.67]
["bitfinex","SOLUSD",1758561384334,0.2,219.86,219.73,13.59559401]
["bitfinex","SOLUSD",1758561384543,1.82460529,219.78,219.75,13.59559401]
["bitfinex","SOLUSD",1758561384745,1.82460529,219.79,219.76,0.67]
["bitfinex","SOLUSD",1758561384946,7.29842116,219.84,219.78,13.59559401]
["bitfinex","SOLUSD",1758561385229,26.0,219.81,219.78,13.59559401]
["bitfinex","SOLUSD",1758561385431,7.29842116,219.84,219.72,13.59559401]
["bitfinex","SOLUSD",1758561385743,26.0,219.81,219.74,13.59559401]
["bitfinex","SOLUSD",1758561385945,26.0,219.81,219.76,13.59559401]
["bitfinex","SOLUSD",1758561386150,1.82460529,219.77,219.76,13.59559401]
["bitfinex","SOLUSD",1758561386338,26.0,219.81,219.76,0.67]
["bitfinex","SOLUSD",1758561386543,1.82460529,219.77,219.73,13.59559401]
["bitfinex","SOLUSD",1758561387137,1.82460529,219.77,219.75,13.59559401]
["bitfinex","SOLUSD",1758561387559,1.82460529,219.77,219.76,0.65]
["bitfinex","SOLUSD",1758561388452,1.82460529,219.77,219.72,0.65]
["bitfinex","SOLUSD",1758561388639,26.0,219.81,219.73,14.24559401]
["bitfinex","SOLUSD",1758561389040,26.0,219.81,219.74,0.65]
["bitfinex","SOLUSD",1758561389246,26.0,219.81,219.75,13.59559401]
["bitfinex","SOLUSD",1758561389860,26.0,219.81,219.76,0.65]
["bitfinex","SOLUSD",1758561390035,1.82460529,219.78,219.76,0.65]
["bitfinex","SOLUSD",1758561390366,1.82460529,219.77,219.76,0.65]
["bitfinex","SOLUSD",1758561390541,1.82460529,219.77,219.73,18.14645224]
["bitfinex","SOLUSD",1758561390734,1.82460529,219.76,219.75,13.59559401]
["bitfinex","SOLUSD",1758561390952,1.82460529,219.76,219.75,14.24559401]
["bitfinex","SOLUSD",1758561391151,1.82460529,219.76,219.74,13.59559401]
["bitfinex","SOLUSD",1758561391351,1.82460529,219.75,219.74,13.59559401]
["bitfinex","SOLUSD",1758561391534,1.82460529,219.75,219.72,38.21]
["bitfinex","SOLUSD",1758561391535,1.82460529,219.75,219.73,13.59559401]
["bitfinex","SOLUSD",1758561391853,26.0,219.8,219.73,18.79663392]
["bitfinex","SOLUSD",1758561391854,1.82460529,219.74,219.73,18.79663392]
["bitfinex","SOLUSD",1758561392058,1.82460529,219.74,219.73,14.24559401]
["bitfinex","SOLUSD",1758561392245,1.82460529,219.74,219.73,13.59559401]
["bitfinex","SOLUSD",1758561392432,1.82460529,219.74,219.72,13.59559401]
["bitfinex","SOLUSD",1758561392630,1.82460529,219.73,219.72,13.59559401]
["bitfinex","SOLUSD",1758561392836,1.82460529,219.73,219.71,13.59559401]
["bitfinex","SOLUSD",1758561393036,3.00680843,219.8,219.71,13.59559401]
["bitfinex","SOLUSD",1758561393037,1.82460529,219.72,219.71,14.24559401]
["bitfinex","SOLUSD",1758561393940,1.82460529,219.73,219.71,14.24559401]
["bitfinex","SOLUSD",1758561394143,1.82460529,219.74,219.71,18.14704819]
["bitfinex","SOLUSD",1758561394374,26.0,219.81,219.72,0.65]
["bitfinex","SOLUSD",1758561394668,1.82460529,219.76,219.72,0.65]
["bitfinex","SOLUSD",1758561395259,13.68020247,219.9,219.72,0.65]
["bitfinex","SOLUSD",1758561395260,0.1,219.91,219.72,2.47460529]
["bitfinex","SOLUSD",1758561395451,1.82460529,219.8,219.74,13.59559401]
["bitfinex","SOLUSD",1758561395647,1.82460529,219.78,219.76,13.59559401]
["bitfinex","SOLUSD",1758561395840,1.82460529,219.78,219.76,51.78559401]
["bitfinex","SOLUSD",1758561396041,1.82460529,219.77,219.76,56.33595072]
["bitfinex","SOLUSD",1758561396351,1.82460529,219.77,219.76,51.76559401]
["bitfinex","SOLUSD",1758561396941,1.82460529,219.77,219.76,51.11559401]
["bitfinex","SOLUSD",1758561397241,26.0,219.81,219.77,13.59559401]
["bitfinex","SOLUSD",1758561397440,1.82460529,219.78,219.77,13.59559401]
["bitfinex","SOLUSD",1758561398162,1.82460529,219.78,219.77,0.65]
["bitfinex","SOLUSD",1758561398350,26.0,219.81,219.77,0.65]
["bitfinex","SOLUSD",1758561398548,0.2,219.86,219.77,0.65]
["bitfinex","SOLUSD",1758561398549,1.82460529,219.8,219.79,13.59559401]
["bitfinex","SOLUSD",1758561398757,1.82460529,219.8,219.79,14.24559401]
["bitfinex","SOLUSD",1758561399063,0.2,219.86,219.79,14.24559401]
["bitfinex","SOLUSD",1758561399262,1.82460529,219.83,219.79,14.24559401]
["bitfinex","SOLUSD",1758561399467,1.82460529,219.81,219.8,14.24559401]
["bitfinex","SOLUSD",1758561399764,1.82460529,219.81,219.8,37.52]
["bitfinex","SOLUSD",1758561400071,1.82460529,219.81,219.8,42.06959053]
["bitfinex","SOLUSD",1758561400366,1.82460529,219.82,219.8,42.06959053]
["bitfinex","SOLUSD",1758561400964,1.82460529,219.82,219.8,37.5]
["bitfinex","SOLUSD",1758561401152,0.2,219.86,219.7,4.55166135]
["bitfinex","SOLUSD",1758561401153,28.48460529,219.81,219.7,4.55166135]
["bitfinex","SOLUSD",1758561401484,1.82460529,219.74,219.7,4.55166135]
["bitfinex","SOLUSD",1758561401685,1.82460529,219.72,219.66,4.55249021]
["bitfinex","SOLUSD",1758561401882,1.82460529,219.7,219.67,37.5]
["bitfinex","SOLUSD",1758561402072,1.82460529,219.69,219.68,0.65]
["bitfinex","SOLUSD",1758561402366,1.82460529,219.7,219.69,13.59559401]
["bitfinex","SOLUSD",1758561402568,4.4357075,219.7,219.69,13.59559401]
["bitfinex","SOLUSD",1758561402869,4.4357075,219.7,219.68,13.59559401]
["bitfinex","SOLUSD",1758561403042,4.4357075,219.69,219.68,51.09559401]
["bitfinex","SOLUSD",1758561405051,4.4357075,219.69,219.68,55.64766975]
["bitfinex","SOLUSD",1758561405969,0.66,219.78,219.68,56.29766975]
["bitfinex","SOLUSD",1758561406154,4.4357075,219.72,219.69,0.65]
["bitfinex","SOLUSD",1758561406481,4.4357075,219.71,219.7,51.72559401]
["bitfinex","SOLUSD",1758561406673,4.4357075,219.72,219.71,13.59559401]
["bitfinex","SOLUSD",1758561407854,4.4357075,219.75,219.71,18.79704819]
["bitfinex","SOLUSD",1758561408061,4.4357075,219.74,219.73,13.59559401]
["bitfinex","SOLUSD",1758561408465,4.4357075,219.75,219.73,14.24559401]
["bitfinex","SOLUSD",1758561408664,4.4357075,219.75,219.74,51.07559401]
["bitfinex","SOLUSD",1758561408981,0.66,219.8,219.75,13.59559401]
["bitfinex","SOLUSD",1758561409165,4.4357075,219.76,219.75,13.59559401]
["bitfinex","SOLUSD",1758561409951,26.0,219.77,219.75,13.59559401]
["bitfinex","SOLUSD",1758561410154,4.4357075,219.76,219.75,13.59559401]
["bitfinex","SOLUSD",1758561410374,4.4357075,219.76,219.75,18.79621972]
["bitfinex","SOLUSD",1758561412877,4.4357075,219.77,219.75,18.79621972]
["bitfinex","SOLUSD",1758561413178,4.4357075,219.76,219.75,18.79621972]
["bitfinex","SOLUSD",1758561413352,4.4357075,219.76,219.75,13.59559401]
["bitfinex","SOLUSD",1758561413962,26.0,219.79,219.76,13.59559401]
["bitfinex","SOLUSD",1758561414281,4.4357075,219.77,219.76,13.59559401]
["bitfinex","SOLUSD",1758561416266,4.4357075,219.77,219.76,18.79601264]
["bitfinex","SOLUSD",1758561416462,0.66,219.81,219.76,18.79601264]
["bitfinex","SOLUSD",1758561416778,0.66,219.81,219.76,18.14601264]
["bitfinex","SOLUSD",1758561416779,4.4357075,219.77,219.76,18.14601264]
["bitfinex","SOLUSD",1758561416959,4.4357075,219.78,219.77,51.03559401]
["bitfinex","SOLUSD",1758561417159,4.4357075,219.78,219.77,56.25580559]
["bitfinex","SOLUSD",1758561417866,4.4357075,219.78,219.77,14.26559401]
["bitfinex","SOLUSD",1758561418075,4.4357075,219.78,219.77,51.03559401]
["bitfinex","SOLUSD",1758561419078,4.4357075,219.78,219.76,37.44]
["bitfinex","SOLUSD",1758561419381,4.4357075,219.77,219.76,51.03559401]
["bitfinex","SOLUSD",1758561419556,5.1257075,219.77,219.68,11.38009626]
["bitfinex","SOLUSD",1758561419756,4.4357075,219.71,219.7,13.59559401]
["bitfinex","SOLUSD",1758561420067,4.4357075,219.73,219.7,51.68559401]
["bitfinex","SOLUSD",1758561420257,4.4357075,219.72,219.7,51.01559401]
["bitfinex","SOLUSD",1758561420459,4.4357075,219.72,219.71,0.67]
["bitfinex","SOLUSD",1758561420979,4.4357075,219.74,219.72,13.59559401]
["bitfinex","SOLUSD",1758561421278,4.4357075,219.76,219.74,18.14642681]
["bitfinex","SOLUSD",1758561421487,4.4357075,219.76,219.74,13.59559401]
["bitfinex","SOLUSD",1758561421774,26.69,219.79,219.74,13.59559401]
["bitfinex","SOLUSD",1758561421974,4.4357075,219.76,219.74,13.59559401]
["bitfinex","SOLUSD",1758561422174,4.4357075,219.77,219.76,13.59559401]
["bitfinex","SOLUSD",1758561422367,0.69,219.85,219.76,14.26559401]
["bitfinex","SOLUSD",1758561422573,0.69,219.85,219.74,41.8557075]
["bitfinex","SOLUSD",1758561422574,1.82288299,219.81,219.78,13.59559401]
["bitfinex","SOLUSD",1758561422775,1.82288299,219.81,219.8,13.59559401]
["bitfinex","SOLUSD",1758561422977,1.82288299,219.81,219.8,51.01559401]
["bitfinex","SOLUSD",1758561423355,2.51288299,219.81,219.77,13.59559401]
["bitfinex","SOLUSD",1758561423561,1.82288299,219.78,219.77,13.59559401]
["bitfinex","SOLUSD",1758561423966,1.82288299,219.78,219.74,13.59559401]
["bitfinex","SOLUSD",1758561424178,1.82288299,219.75,219.74,13.59559401]
["bitfinex","SOLUSD",1758561424378,1.82288299,219.75,219.74,50.99559401]
["bitfinex","SOLUSD",1758561424877,1.82288299,219.76,219.74,51.66559401]
["bitfinex","SOLUSD",1758561425184,1.82288299,219.76,219.74,50.99559401]
["bitfinex","SOLUSD",1758561425381,26.0,219.81,219.7,0.67]
["bitfinex","SOLUSD",1758561425382,1.82288299,219.75,219.72,4.5511723]
["bitfinex","SOLUSD",1758561425686,1.82288299,219.74,219.73,50.99559401]
["bitfinex","SOLUSD",1758561426381,1.82288299,219.74,219.73,37.4]
["bitfinex","SOLUSD",1758561426681,2.51288299,219.74,219.73,37.4]
["bitfinex","SOLUSD",1758561426862,26.0,219.77,219.73,37.4]
["bitfinex","SOLUSD",1758561427062,26.0,219.77,219.74,13.59559401]
["bitfinex","SOLUSD",1758561427261,0.69,219.76,219.74,13.59559401]
["bitfinex","SOLUSD",1758561427480,0.69,219.75,219.71,4.55135317]
["bitfinex","SOLUSD",1758561427670,0.69,219.74,219.73,37.38]
["bitfinex","SOLUSD",1758561428071,0.69,219.74,219.69,4.55176157]
["bitfinex","SOLUSD",1758561428275,0.69,219.73,219.7,50.97559401]
["bitfinex","SOLUSD",1758561428583,1.82288299,219.73,219.7,51.64559401]
["bitfinex","SOLUSD",1758561428774,1.82288299,219.74,219.7,51.64559401]
["bitfinex","SOLUSD",1758561429088,1.82288299,219.73,219.7,51.64559401]
["bitfinex","SOLUSD",1758561429281,1.82288299,219.72,219.7,50.97559401]
["bitfinex","SOLUSD",1758561429473,1.82288299,219.72,219.71,18.81704819]
["bitfinex","SOLUSD",1758561429672,1.82288299,219.73,219.72,13.59559401]
["bitfinex","SOLUSD",1758561430587,1.82288299,219.77,219.72,51.64559401]
["bitfinex","SOLUSD",1758561430768,26.0,219.81,219.74,13.59559401]
["bitfinex","SOLUSD",1758561430963,1.82288299,219.79,219.76,13.59559401]
["bitfinex","SOLUSD",1758561431270,1.82288299,219.79,219.76,14.26559401]
["bitfinex","SOLUSD",1758561431989,1.82288299,219.79,219.76,18.14584657]
["bitfinex","SOLUSD",1758561432368,1.82288299,219.77,219.76,18.14601264]
["bitfinex","SOLUSD",1758561432689,2.84938347,219.77,219.76,18.14591353]
["bitfinex","SOLUSD",1758561432982,26.0,219.81,219.76,18.14591353]
["bitfinex","SOLUSD",1758561433187,2.84938347,219.78,219.76,18.14591353]
["bitfinex","SOLUSD",1758561433398,2.84938347,219.78,219.76,55.50591353]
["bitfinex","SOLUSD",1758561433569,2.84938347,219.78,219.76,18.14591353]
["bitfinex","SOLUSD",1758561433764,2.84938347,219.78,219.76,55.50591353]
["bitfinex","SOLUSD",1758561435978,131.49644114,219.84,219.77,0.67]
["bitfinex","SOLUSD",1758561436295,134.34582461,219.84,219.8,13.59559401]
["bitfinex","SOLUSD",1758561436589,134.34582461,219.84,219.81,37.36]
["bitfinex","SOLUSD",1758561436790,26.0,219.82,219.81,50.95559401]
["bitfinex","SOLUSD",1758561437167,28.84938347,219.82,219.81,50.95559401]
["bitfinex","SOLUSD",1758561437388,26.0,219.82,219.81,50.95559401]
["bitfinex","SOLUSD",1758561437791,134.34582461,219.84,219.81,50.95559401]
["bitfinex","SOLUSD",1758561438090,134.34582461,219.84,219.82,13.59559401]
["bitfinex","SOLUSD",1758561438400,0.2,219.86,219.83,38.01]
["bitfinex","SOLUSD",1758561438690,2.84938347,219.85,219.83,37.34]
["bitfinex","SOLUSD",1758561439886,0.2,219.86,219.84,14.26559401]
["bitfinex","SOLUSD",1758561440196,0.2,219.86,219.85,37.34]
["bitfinex","SOLUSD",1758561440390,0.2,219.86,219.85,51.60559401]
["bitfinex","SOLUSD",1758561440699,0.2,219.86,219.85,50.93559401]
["bitfinex","SOLUSD",1758561440999,0.2,219.86,219.85,51.60559401]
["bitfinex","SOLUSD",1758561441372,0.2,219.86,219.85,50.93559401]
["bitfinex","SOLUSD",1758561441686,0.2,219.86,219.85,50.91559401]
["bitfinex","SOLUSD",1758561441892,0.2,219.86,219.85,55.46414984]
["bitfinex","SOLUSD",1758561442095,0.2,219.86,219.85,56.13414984]
["bitfinex","SOLUSD",1758561442387,3.76938347,219.86,219.85,13.59559401]
["bitfinex","SOLUSD",1758561442573,3.76938347,219.86,219.85,50.91559401]
["bitfinex","SOLUSD",1758561442772,3.76938347,219.86,219.84,37.32]
["bitfinex","SOLUSD",1758561442992,3.56938347,219.85,219.83,13.59559401]
["bitfinex","SOLUSD",1758561443275,2.84938347,219.84,219.83,13.59559401]
["bitfinex","SOLUSD",1758561444389,0.2,219.86,219.83,18.81456366]
["bitfinex","SOLUSD",1758561444570,3.04938347,219.86,219.84,37.3]
["bitfinex","SOLUSD",1758561444894,3.04938347,219.86,219.84,50.89559401]
["bitfinex","SOLUSD",1758561444895,2.84938347,219.85,219.84,50.89559401]
["bitfinex","SOLUSD",1758561446393,0.72,219.85,219.81,37.3]
["bitfinex","SOLUSD",1758561446597,2.84938347,219.82,219.81,50.89559401]
["bitfinex","SOLUSD",1758561447881,0.72,219.85,219.81,50.89559401]
["bitfinex","SOLUSD",1758561448081,0.2,219.86,219.82,18.14463081]
["bitfinex","SOLUSD",1758561448292,3.04938347,219.86,219.83,37.3]
["bitfinex","SOLUSD",1758561448493,3.04938347,219.86,219.83,38.01]
["bitfinex","SOLUSD",1758561448888,2.84938347,219.85,219.83,38.01]
["bitfinex","SOLUSD",1758561449090,2.84938347,219.84,219.83,50.89559401]
["bitfinex","SOLUSD",1758561449600,3.53938347,219.84,219.83,50.87559401]
["bitfinex","SOLUSD",1758561449800,2.84938347,219.84,219.81,50.87559401]
["bitfinex","SOLUSD",1758561449980,26.89,219.86,219.81,50.87559401]
["bitfinex","SOLUSD",1758561450300,2.84938347,219.82,219.81,55.42497756]
["bitfinex","SOLUSD",1758561450606,2.84938347,219.84,219.82,0.71]
["bitfinex","SOLUSD",1758561450790,2.84938347,219.84,219.83,50.87559401]
["bitfinex","SOLUSD",1758561452180,2.84938347,219.84,219.83,55.42456366]
["bitfinex","SOLUSD",1758561453800,3.53938347,219.84,219.81,13.59559401]
["bitfinex","SOLUSD",1758561454015,2.84938347,219.82,219.81,13.59559401]
["bitfinex","SOLUSD",1758561454211,0.89,219.86,219.81,13.59559401]
["bitfinex","SOLUSD",1758561454695,131.49644114,219.85,219.82,37.26]
["bitfinex","SOLUSD",1758561454902,131.49644114,219.85,219.82,37.97]
["bitfinex","SOLUSD",1758561455300,2.84938347,219.84,219.82,37.97]
["bitfinex","SOLUSD",1758561455495,2.84938347,219.83,219.79,18.14524987]
["bitfinex","SOLUSD",1758561455703,2.84938347,219.81,219.79,4.54965586]
["bitfinex","SOLUSD",1758561456005,0.69,219.84,219.8,50.85559401]
["bitfinex","SOLUSD",1758561456800,0.69,219.83,219.77,4.55003802]
["bitfinex","SOLUSD",1758561457015,0.69,219.83,219.78,50.85559401]
["bitfinex","SOLUSD",1758561457184,2.84938347,219.79,219.78,50.85559401]
["bitfinex","SOLUSD",1758561457680,2.84938347,219.79,219.78,50.83559401]
["bitfinex","SOLUSD",1758561458593,2.84938347,219.79,219.78,56.09556]
["bitfinex","SOLUSD",1758561458801,2.84938347,219.79,219.78,50.83559401]
["bitfinex","SOLUSD",1758561459605,2.84938347,219.79,219.75,4.55051559]
["bitfinex","SOLUSD",1758561459814,2.84938347,219.76,219.74,50.83559401]
["bitfinex","SOLUSD",1758561460105,2.84938347,219.75,219.74,50.83559401]
["bitfinex","SOLUSD",1758561460610,2.84938347,219.77,219.74,67.47350881]
["bitfinex","SOLUSD",1758561460914,2.84938347,219.78,219.76,13.59559401]
["bitfinex","SOLUSD",1758561461209,2.84938347,219.79,219.77,14.30559401]
["bitfinex","SOLUSD",1758561461403,2.84938347,219.78,219.77,13.59559401]
["bitfinex","SOLUSD",1758561463310,2.84938347,219.78,219.77,18.14580559]
["bitfinex","SOLUSD",1758561463805,26.0,219.8,219.77,18.14580559]
["bitfinex","SOLUSD",1758561464000,2.84938347,219.78,219.77,50.83559401]
["bitfinex","SOLUSD",1758561464604,2.84938347,219.78,219.77,13.59559401]
["bitfinex","SOLUSD",1758561465407,2.84938347,219.78,219.77,18.14580559]
["bitfinex","SOLUSD",1758561466097,2.84938347,219.78,219.77,4.55021158]
["bitfinex","SOLUSD",1758561466691,2.84938347,219.78,219.77,5.26021158]
["bitfinex","SOLUSD",1758561467216,131.49644114,219.83,219.78,13.59559401]
["bitfinex","SOLUSD",1758561467409,2.84938347,219.8,219.79,14.30559401]
["bitfinex","SOLUSD",1758561467712,2.84938347,219.8,219.79,51.50559401]
["bitfinex","SOLUSD",1758561468096,0.69,219.85,219.79,51.50559401]
["bitfinex","SOLUSD",1758561468297,26.69,219.85,219.79,51.50559401]
["bitfinex","SOLUSD",1758561468500,2.84938347,219.8,219.79,51.50559401]
["bitfinex","SOLUSD",1758561468706,2.84938347,219.8,219.79,56.05539154]
["bitfinex","SOLUSD",1758561469417,26.69,219.85,219.8,13.59559401]
["bitfinex","SOLUSD",1758561469719,26.69,219.85,219.82,13.59559401]
["bitfinex","SOLUSD",1758561470603,2.84938347,219.83,219.82,18.14465543]
["bitfinex","SOLUSD",1758561472617,26.69,219.85,219.82,18.14465543]
["bitfinex","SOLUSD",1758561472920,2.84938347,219.83,219.82,18.14465543]
["bitfinex","SOLUSD",1758561473718,2.84938347,219.83,219.82,13.59559401]
["bitfinex","SOLUSD",1758561474817,2.84938347,219.83,219.82,18.1447706]
["bitfinex","SOLUSD",1758561475122,3.53938347,219.83,219.76,13.59559401]
["bitfinex","SOLUSD",1758561475300,0.69,219.82,219.78,4.55000455]
["bitfinex","SOLUSD",1758561475624,2.84938347,219.79,219.78,4.55000455]
["bitfinex","SOLUSD",1758561476001,3.53938347,219.79,219.75,13.59559401]
["bitfinex","SOLUSD",1758561476302,2.84938347,219.76,219.75,13.59559401]
["bitfinex","SOLUSD",1758561476500,2.84938347,219.76,219.75,50.75559401]
["bitfinex","SOLUSD",1758561477004,2.84938347,219.76,219.75,51.46559401]
["bitfinex","SOLUSD",1758561477427,2.84938347,219.76,219.75,56.01621972]
["bitfinex","SOLUSD",1758561478925,0.7,219.8,219.75,56.01621972]
["bitfinex","SOLUSD",1758561479226,2.84938347,219.76,219.75,56.01621972]
["bitfinex","SOLUSD",1758561479923,0.7,219.8,219.75,56.01621972]
["bitfinex","SOLUSD",1758561480122,2.84938347,219.76,219.75,55.30621972]
["bitfinex","SOLUSD",1758561480331,2.84938347,219.77,219.75,66.68278399]
["bitfinex","SOLUSD",1758561480826,2.84938347,219.76,219.75,55.30621972]
["bitfinex","SOLUSD",1758561481220,2.84938347,219.76,219.75,55.97621972]
["bitfinex","SOLUSD",1758561482230,26.7,219.8,219.75,18.81621972]
["bitfinex","SOLUSD",1758561482431,132.19644114,219.83,219.76,37.81]
["bitfinex","SOLUSD",1758561482607,131.49644114,219.82,219.78,13.59559401]
["bitfinex","SOLUSD",1758561482812,0.7,219.88,219.79,37.81]
["bitfinex","SOLUSD",1758561483134,2.84938347,219.83,219.8,0.67]
["bitfinex","SOLUSD",1758561483317,2.84938347,219.83,219.81,37.14]
["bitfinex","SOLUSD",1758561483510,3.00965374,219.89,219.81,37.14]
["bitfinex","SOLUSD",1758561483511,2.84938347,219.82,219.81,0.67]
["bitfinex","SOLUSD",1758561483740,2.84938347,219.82,219.81,37.81]
["bitfinex","SOLUSD",1758561483909,2.84938347,219.83,219.81,37.81]
["bitfinex","SOLUSD",1758561484111,2.84938347,219.84,219.82,0.67]
["bitfinex","SOLUSD",1758561484434,2.84938347,219.84,219.83,42.35896965]
["bitfinex","SOLUSD",1758561485229,6.39876694,219.84,219.74,13.59559401]
["bitfinex","SOLUSD",1758561485435,2.84938347,219.75,219.74,50.71559401]
["bitfinex","SOLUSD",1758561486324,2.84938347,219.75,219.74,55.93642681]
["bitfinex","SOLUSD",1758561486536,2.84938347,219.75,219.73,4.55101812]
["bitfinex","SOLUSD",1758561486710,2.84938347,219.74,219.72,4.55106019]
["bitfinex","SOLUSD",1758561486909,2.84938347,219.73,219.72,13.59559401]
["bitfinex","SOLUSD",1758561487114,2.84938347,219.73,219.72,50.71559401]
["bitfinex","SOLUSD",1758561487333,2.84938347,219.73,219.72,55.26684105]
["bitfinex","SOLUSD",1758561487827,0.7,219.77,219.72,55.26684105]
["bitfinex","SOLUSD",1758561488035,2.84938347,219.73,219.72,55.93684105]
["bitfinex","SOLUSD",1758561488337,0.7,219.77,219.72,55.93684105]
["bitfinex","SOLUSD",1758561488548,2.84938347,219.75,219.72,55.26684105]
["bitfinex","SOLUSD",1758561489414,2.84938347,219.75,219.73,0.67]
["bitfinex","SOLUSD",1758561489617,2.84938347,219.75,219.74,37.1]
["bitfinex","SOLUSD",1758561490217,26.0,219.81,219.74,37.77]
["bitfinex","SOLUSD",1758561490436,2.84938347,219.78,219.75,4.55062571]
["bitfinex","SOLUSD",1758561490730,0.7,219.82,219.76,37.77]
["bitfinex","SOLUSD",1758561490912,2.84938347,219.81,219.77,0.67]
["bitfinex","SOLUSD",1758561491260,2.84938347,219.81,219.78,37.77]
["bitfinex","SOLUSD",1758561491608,2.84938347,219.82,219.78,37.77]
["bitfinex","SOLUSD",1758561492616,1.82283557,219.83,219.79,4.54979753]
["bitfinex","SOLUSD",1758561492824,26.0,219.82,219.8,37.1]
["bitfinex","SOLUSD",1758561493134,2.52283557,219.81,219.75,0.67]
["bitfinex","SOLUSD",1758561493309,1.82283557,219.79,219.76,55.24601264]
["bitfinex","SOLUSD",1758561493509,1.82283557,219.79,219.76,67.29205923]
["bitfinex","SOLUSD",1758561493710,26.0,219.82,219.76,66.62205923]
["bitfinex","SOLUSD",1758561493933,0.2,219.86,219.81,1.82283557]
["bitfinex","SOLUSD",1758561494238,0.2,219.86,219.82,37.75]
["bitfinex","SOLUSD",1758561494613,0.2,219.86,219.83,4.54896965]
["bitfinex","SOLUSD",1758561494841,0.2,219.86,219.83,42.30896965]
["bitfinex","SOLUSD",1758561495234,0.2,219.86,219.83,41.62896965]
["bitfinex","SOLUSD",1758561496236,0.2,219.86,219.83,42.30896965]
["bitfinex","SOLUSD",1758561496948,0.2,219.86,219.84,0.68]
["bitfinex","SOLUSD",1758561497248,0.2,219.86,219.85,0.68]
["bitfinex","SOLUSD",1758561497530,0.2,219.86,219.83,53.00139379]
["bitfinex","SOLUSD",1758561497841,0.2,219.86,219.83,4.54896965]
["bitfinex","SOLUSD",1758561498032,0.2,219.86,219.84,37.08]
["bitfinex","SOLUSD",1758561498340,0.2,219.86,219.84,37.76]
["bitfinex","SOLUSD",1758561498514,0.2,219.86,219.85,0.68]
["bitfinex","SOLUSD",1758561498710,0.2,219.86,219.85,14.27559401]
["bitfinex","SOLUSD",1758561498925,0.2,219.86,219.85,18.82414984]
["bitfinex","SOLUSD",1758561499252,0.2,219.86,219.85,20.64698541]
["bitfinex","SOLUSD",1758561501110,0.2,219.86,219.85,57.70698541]
["bitfinex","SOLUSD",1758561505332,0.2,219.86,219.85,20.64698541]
["bitfinex","SOLUSD",1758561505532,0.2,219.86,219.85,57.68698541]
["bitfinex","SOLUSD",1758561505733,0.2,219.86,219.85,20.64698541]
["bitfinex","SOLUSD",1758561505929,0.2,219.86,219.85,57.66698541]
["bitfinex","SOLUSD",1758561506641,0.1,219.91,219.86,13.59559401]
["bitfinex","SOLUSD",1758561506944,0.1,219.91,219.9,13.59559401]
["bitfinex","SOLUSD",1758561507244,0.1,219.91,219.9,50.61559401]
["bitfinex","SOLUSD",1758561507449,0.1,219.91,219.9,51.32559401]
["bitfinex","SOLUSD",1758561507742,0.1,219.91,219.9,50.61559401]
["bitfinex","SOLUSD",1758561507942,0.1,219.91,219.9,13.59559401]
["bitfinex","SOLUSD",1758561508143,1e-08,219.91,219.9,55.16311561]
["bitfinex","SOLUSD",1758561508445,1e-08,219.91,219.9,57.69595118]
["bitfinex","SOLUSD",1758561508851,0.1,219.97,219.91,13.59559401]
["bitfinex","SOLUSD",1758561509144,0.1,219.97,219.96,1.82283557]
["bitfinex","SOLUSD",1758561509334,0.1,219.97,219.93,13.59559401]
["bitfinex","SOLUSD",1758561509534,0.1,219.97,219.96,1.82283557]
["bitfinex","SOLUSD",1758561509952,0.1,219.97,219.96,38.82283557]
["bitfinex","SOLUSD",1758561510327,0.1,219.97,219.96,43.36911671]
["bitfinex","SOLUSD",1758561510523,0.1,219.97,219.96,41.54628114]
["bitfinex","SOLUSD",1758561510851,0.1,219.97,219.96,44.07911671]
["bitfinex","SOLUSD",1758561511149,1e-08,219.97,219.96,57.67471072]
["bitfinex","SOLUSD",1758561512334,1e-08,219.97,219.96,55.85187515]
["bitfinex","SOLUSD",1758561512536,1e-08,219.97,219.96,57.67471072]
["bitfinex","SOLUSD",1758561514841,1e-08,219.97,219.96,20.67471072]
["bitfinex","SOLUSD",1758561515155,1e-08,219.97,219.96,57.65471072]
["bitfinex","SOLUSD",1758561517240,1e-08,219.97,219.96,55.83187515]
["bitfinex","SOLUSD",1758561517443,1e-08,219.97,219.96,20.67471072]
["bitfinex","SOLUSD",1758561517837,1e-08,219.97,219.96,57.63471072]
["bitfinex","SOLUSD",1758561518047,1e-08,219.97,219.96,55.81187515]
["bitfinex","SOLUSD",1758561518246,1e-08,219.97,219.96,57.63471072]
["bitfinex","SOLUSD",1758561518933,1e-08,219.97,219.96,20.67471072]
["bitfinex","SOLUSD",1758561519138,1e-08,219.97,219.96,55.10187515]
["bitfinex","SOLUSD",1758561519540,1e-08,219.97,219.96,56.92471072]
["bitfinex","SOLUSD",1758561519945,0.70000001,219.97,219.96,55.08187515]
["bitfinex","SOLUSD",1758561520461,0.70000001,219.97,219.96,18.14187515]
["bitfinex","SOLUSD",1758561520634,0.70000001,219.97,219.96,55.08187515]
["bitfinex","SOLUSD",1758561521147,1e-08,219.97,219.96,56.90471072]
["bitfinex","SOLUSD",1758561521354,1e-08,219.97,219.96,55.08187515]
["bitfinex","SOLUSD",1758561522156,1e-08,219.97,219.96,13.59559401]
["bitfinex","SOLUSD",1758561522342,2.52283558,219.97,219.96,36.94]
["bitfinex","SOLUSD",1758561522542,2.52283558,219.97,219.93,13.3744886]
["bitfinex","SOLUSD",1758561522543,2.52283558,219.97,219.94,36.94]
["bitfinex","SOLUSD",1758561522749,1.82283557,219.95,219.94,36.94]
["bitfinex","SOLUSD",1758561522946,1.82283558,219.97,219.94,36.94]
["bitfinex","SOLUSD",1758561523148,0.7,219.96,219.95,4.54648783]
["bitfinex","SOLUSD",1758561523354,2.52283557,219.96,219.94,41.48669288]
["bitfinex","SOLUSD",1758561523546,0.7,219.95,219.94,41.48669288]
["bitfinex","SOLUSD",1758561524056,2.52283557,219.95,219.93,13.3744886]
["bitfinex","SOLUSD",1758561524360,0.7,219.94,219.93,55.06249529]
["bitfinex","SOLUSD",1758561524655,0.7,219.94,219.93,50.51559401]
["bitfinex","SOLUSD",1758561525658,0.7,219.94,219.93,55.06249529]
["bitfinex","SOLUSD",1758561526270,0.7,219.94,219.93,68.57213489]
["bitfinex","SOLUSD",1758561526957,0.7,219.94,219.93,50.51559401]
["bitfinex","SOLUSD",1758561527859,2.52283557,219.94,219.93,36.92]
["bitfinex","SOLUSD",1758561528158,2.52283557,219.94,219.92,41.46710535]
["bitfinex","SOLUSD",1758561528354,0.7,219.93,219.92,55.06269936]
["bitfinex","SOLUSD",1758561528560,0.7,219.93,219.92,50.51559401]
["bitfinex","SOLUSD",1758561528732,0.7,219.93,219.87,13.59559401]
["bitfinex","SOLUSD",1758561529068,1.82283557,219.9,219.88,36.9]
["bitfinex","SOLUSD",1758561529244,0.7,219.89,219.88,13.59559401]
["bitfinex","SOLUSD",1758561529448,0.7,219.89,219.88,50.49559401]
["bitfinex","SOLUSD",1758561529748,0.7,219.94,219.89,13.59559401]
["bitfinex","SOLUSD",1758561529949,26.00000001,219.97,219.91,13.59559401]
["bitfinex","SOLUSD",1758561530258,0.7,219.94,219.92,36.9]
["bitfinex","SOLUSD",1758561530465,0.7,219.93,219.92,36.9]
["bitfinex","SOLUSD",1758561530836,2.52283557,219.95,219.92,36.9]
["bitfinex","SOLUSD",1758561531148,2.52283558,219.97,219.92,36.9]
["bitfinex","SOLUSD",1758561531347,1.82283558,219.97,219.92,37.61]
["bitfinex","SOLUSD",1758561531647,0.7,219.96,219.93,4.54690128]
["bitfinex","SOLUSD",1758561531848,0.7,219.95,219.94,36.9]
["bitfinex","SOLUSD",1758561532960,0.7,219.95,219.94,41.44669455]
["bitfinex","SOLUSD",1758561533164,1.82283557,219.96,219.94,41.44669455]
["bitfinex","SOLUSD",1758561533365,2.52283557,219.96,219.94,41.44669455]
["bitfinex","SOLUSD",1758561534054,1.82283557,219.96,219.94,41.44669455]
["bitfinex","SOLUSD",1758561535664,1.82283557,219.96,219.94,4.54669455]
["bitfinex","SOLUSD",1758561535840,1.82283557,219.96,219.95,36.88]
["bitfinex","SOLUSD",1758561536040,1e-08,219.97,219.95,36.88]
["bitfinex","SOLUSD",1758561536265,1.82283557,219.96,219.95,36.88]
["bitfinex","SOLUSD",1758561536446,1.82283558,219.97,219.95,36.88]
["bitfinex","SOLUSD",1758561536646,2.52283558,219.97,219.95,36.88]
["bitfinex","SOLUSD",1758561537049,1.82283557,219.96,219.95,36.88]
["bitfinex","SOLUSD",1758561537976,2.50283557,219.96,219.91,4.54717933]
["bitfinex","SOLUSD",1758561538173,1.82283557,219.92,219.91,36.88]
["bitfinex","SOLUSD",1758561539345,1.82283557,219.93,219.91,41.42731481]
["bitfinex","SOLUSD",1758561539863,2.50283557,219.93,219.91,41.42731481]
["bitfinex","SOLUSD",1758561540261,1.82283557,219.94,219.92,0.71]
["bitfinex","SOLUSD",1758561540446,1e-08,219.97,219.91,52.79560183]
["bitfinex","SOLUSD",1758561540651,1e-08,219.97,219.92,0.71]
["bitfinex","SOLUSD",1758561540848,1.82283557,219.96,219.93,36.86]
["bitfinex","SOLUSD",1758561541149,1.82283557,219.94,219.9,0.71]
["bitfinex","SOLUSD",1758561541346,1.82283557,219.92,219.91,36.86]
["bitfinex","SOLUSD",1758561541665,1.82283557,219.95,219.91,37.57]
["bitfinex","SOLUSD",1758561541970,0.68000001,219.97,219.92,0.71]
["bitfinex","SOLUSD",1758561542165,1.82283557,219.95,219.93,36.86]
["bitfinex","SOLUSD",1758561542355,2.50283557,219.95,219.93,36.86]
["bitfinex","SOLUSD",1758561542557,1.82283557,219.95,219.93,36.86]
["bitfinex","SOLUSD",1758561543358,1.82283557,219.95,219.94,4.54669455]
["bitfinex","SOLUSD",1758561543664,1.82283557,219.95,219.91,13.59559401]
["bitfinex","SOLUSD",1758561543860,1.82283557,219.92,219.89,17.8862274]
["bitfinex","SOLUSD",1758561544087,1.82283557,219.9,219.85,13.59559401]
["bitfinex","SOLUSD",1758561544268,1.82283557,219.89,219.87,13.59559401]
["bitfinex","SOLUSD",1758561544562,1.82283557,219.89,219.88,50.43559401]
["bitfinex","SOLUSD",1758561544774,0.68,219.88,219.84,4.54876273]
["bitfinex","SOLUSD",1758561544964,0.68,219.88,219.85,36.84]
["bitfinex","SOLUSD",1758561545159,0.68,219.87,219.85,36.84]
["bitfinex","SOLUSD",1758561545681,26.0,219.93,219.78,11.37480878]
["bitfinex","SOLUSD",1758561545850,0.68,219.86,219.8,13.59559401]
["bitfinex","SOLUSD",1758561546179,0.68,219.85,219.81,36.84]
["bitfinex","SOLUSD",1758561546360,0.68,219.84,219.81,36.84]
["bitfinex","SOLUSD",1758561547373,1.82283557,219.82,219.81,41.3893358]
["bitfinex","SOLUSD",1758561547982,2.50283557,219.82,219.75,4.55062571]
["bitfinex","SOLUSD",1758561548279,26.68,219.81,219.76,50.43559401]
["bitfinex","SOLUSD",1758561548468,0.68,219.8,219.76,50.43559401]
["bitfinex","SOLUSD",1758561548663,0.68,219.8,219.76,36.84]
["bitfinex","SOLUSD",1758561548975,26.0,219.81,219.76,41.39023581]
["bitfinex","SOLUSD",1758561549162,0.68,219.8,219.76,41.39023581]
["bitfinex","SOLUSD",1758561549357,1.82283557,219.79,219.76,41.39023581]
["bitfinex","SOLUSD",1758561549669,1.82283557,219.78,219.76,36.84]
["bitfinex","SOLUSD",1758561550563,2.50283557,219.78,219.73,14.30559401]
["bitfinex","SOLUSD",1758561550761,1.82283557,219.74,219.69,13.5038984]
["bitfinex","SOLUSD",1758561550958,0.68,219.77,219.71,18.146923]
["bitfinex","SOLUSD",1758561551159,1.82283557,219.74,219.72,36.84]
["bitfinex","SOLUSD",1758561551774,1.82283557,219.76,219.72,36.84]
["bitfinex","SOLUSD",1758561551969,1.82283557,219.77,219.72,37.55]
["bitfinex","SOLUSD",1758561552163,2.50283557,219.77,219.72,36.84]
["bitfinex","SOLUSD",1758561552670,3.52983632,219.77,219.72,36.84]
["bitfinex","SOLUSD",1758561553276,3.52983632,219.77,219.72,42.10122804]
["bitfinex","SOLUSD",1758561553483,2.84983632,219.79,219.73,14.30559401]
["bitfinex","SOLUSD",1758561553857,2.84983632,219.78,219.73,14.30559401]
["bitfinex","SOLUSD",1758561554171,3.52983632,219.78,219.73,14.30559401]
["bitfinex","SOLUSD",1758561554479,3.52983632,219.82,219.75,16.44543033]
["bitfinex","SOLUSD",1758561554653,20.0,219.91,219.77,13.59559401]
["bitfinex","SOLUSD",1758561554654,3.54983632,219.85,219.77,13.59559401]
["bitfinex","SOLUSD",1758561554975,2.84983632,219.96,219.81,2.84983632]
["bitfinex","SOLUSD",1758561554976,3.54983632,219.88,219.81,2.84983632]
["bitfinex","SOLUSD",1758561555279,0.7,219.88,219.82,44.21892086]
["bitfinex","SOLUSD",1758561555482,0.7,219.88,219.82,41.36908454]
["bitfinex","SOLUSD",1758561555655,2.84983632,219.89,219.83,0.71]
["bitfinex","SOLUSD",1758561556057,2.84983632,219.87,219.82,41.36908454]
["bitfinex","SOLUSD",1758561556256,3.54983632,219.87,219.82,42.07908454]
["bitfinex","SOLUSD",1758561556485,0.7,219.86,219.82,36.82]
["bitfinex","SOLUSD",1758561556779,2.84983632,219.87,219.82,41.36917345]
["bitfinex","SOLUSD",1758561556970,2.84983632,219.84,219.82,42.07917345]
["bitfinex","SOLUSD",1758561557170,0.7,219.87,219.82,42.07917345]
["bitfinex","SOLUSD",1758561557361,2.84983632,219.84,219.82,42.07917345]
["bitfinex","SOLUSD",1758561557670,26.0,219.93,219.82,42.07917345]
["bitfinex","SOLUSD",1758561557873,2.84983632,219.84,219.82,0.71]
["bitfinex","SOLUSD",1758561558064,2.84983632,219.84,219.82,36.82]
["bitfinex","SOLUSD",1758561558263,2.84983632,219.84,219.82,37.53]
["bitfinex","SOLUSD",1758561558663,2.84983632,219.84,219.83,0.71]
["bitfinex","SOLUSD",1758561559179,2.84983632,219.84,219.82,36.82]
["bitfinex","SOLUSD",1758561559180,2.84983632,219.84,219.82,41.36908309]
["bitfinex","SOLUSD",1758561559381,0.7,219.89,219.83,0.71]
["bitfinex","SOLUSD",1758561559568,2.84983632,219.86,219.83,0.71]
["bitfinex","SOLUSD",1758561559768,2.84983632,219.87,219.84,0.71]
["bitfinex","SOLUSD",1758561560084,2.84983632,219.88,219.85,0.71]
["bitfinex","SOLUSD",1758561560261,2.84983632,219.89,219.86,37.51]
["bitfinex","SOLUSD",1758561560464,2.84983632,219.89,219.86,36.8]
["bitfinex","SOLUSD",1758561560677,26.7,219.93,219.87,0.71]
["bitfinex","SOLUSD",1758561560879,2.84983632,219.9,219.87,0.71]
["bitfinex","SOLUSD",1758561561079,2.84983632,219.9,219.86,36.8]
["bitfinex","SOLUSD",1758561561393,2.84983632,219.9,219.88,5.25789555]
["bitfinex","SOLUSD",1758561561879,2.84983632,219.89,219.86,41.34818662]
["bitfinex","SOLUSD",1758561562187,2.84983632,219.89,219.86,42.05818662]
["bitfinex","SOLUSD",1758561562490,2.84983632,219.87,219.83,4.54896965]
["bitfinex","SOLUSD",1758561562658,26.0,219.93,219.81,14.22314819]
["bitfinex","SOLUSD",1758561562659,2.84983632,219.84,219.81,0.71]
["bitfinex","SOLUSD",1758561562862,2.84983632,219.83,219.82,36.8]
["bitfinex","SOLUSD",1758561563890,2.84983632,219.83,219.79,4.54968473]
["bitfinex","SOLUSD",1758561564065,2.84983632,219.82,219.8,37.51]
["bitfinex","SOLUSD",1758561564269,0.7,219.87,219.8,36.8]
["bitfinex","SOLUSD",1758561564495,2.84983632,219.82,219.81,0.71]
["bitfinex","SOLUSD",1758561564676,2.84983632,219.82,219.8,36.8]
["bitfinex","SOLUSD",1758561564995,0.7,219.84,219.8,50.39559401]
["bitfinex","SOLUSD",1758561565288,2.84983632,219.82,219.8,50.39559401]
["bitfinex","SOLUSD",1758561565485,2.84983632,219.82,219.8,18.14511242]
["bitfinex","SOLUSD",1758561565686,2.84983632,219.82,219.8,54.92511242]
["bitfinex","SOLUSD",1758561565871,2.84983632,219.82,219.8,55.63511242]
["bitfinex","SOLUSD",1758561566788,2.84983632,219.83,219.81,0.71]
["bitfinex","SOLUSD",1758561567170,26.0,219.91,219.81,0.71]
["bitfinex","SOLUSD",1758561567171,26.0,219.91,219.82,0.68]
["bitfinex","SOLUSD",1758561567379,20.0,219.96,219.83,36.78]
["bitfinex","SOLUSD",1758561567380,2.84983632,219.87,219.83,36.78]
["bitfinex","SOLUSD",1758561567577,2.84983632,219.88,219.84,0.68]
["bitfinex","SOLUSD",1758561567783,2.84983632,219.88,219.85,0.68]
["bitfinex","SOLUSD",1758561567978,2.84983632,219.87,219.85,0.68]
["bitfinex","SOLUSD",1758561568187,2.84983632,219.86,219.85,0.68]
["bitfinex","SOLUSD",1758561568387,2.84983632,219.86,219.85,37.46]
["bitfinex","SOLUSD",1758561568587,2.84983632,219.87,219.85,37.46]
["bitfinex","SOLUSD",1758561568787,2.84983632,219.87,219.86,4.54834894]
["bitfinex","SOLUSD",1758561569401,157.49644114,219.9,219.86,5.22834894]
["bitfinex","SOLUSD",1758561569601,2.84983632,219.89,219.87,0.68]
["bitfinex","SOLUSD",1758561570294,134.34627746,219.9,219.88,0.68]
["bitfinex","SOLUSD",1758561570869,2.84983632,219.91,219.89,4.5477284]
["bitfinex","SOLUSD",1758561571275,2.84983632,219.9,219.89,4.5477284]
["bitfinex","SOLUSD",1758561573002,2.84983632,219.9,219.87,18.14357545]
["bitfinex","SOLUSD",1758561573178,2.84983632,219.88,219.87,36.76]
["bitfinex","SOLUSD",1758561573507,3.55983632,219.88,219.85,50.35559401]
["bitfinex","SOLUSD",1758561573699,2.84983632,219.86,219.85,50.35559401]
["bitfinex","SOLUSD",1758561574702,0.71,219.89,219.85,54.90414984]
["bitfinex","SOLUSD",1758561574890,2.84983632,219.86,219.85,54.90414984]
["bitfinex","SOLUSD",1758561575399,2.84983632,219.86,219.82,0.68]
["bitfinex","SOLUSD",1758561575591,2.84983632,219.83,219.82,36.74]
["bitfinex","SOLUSD",1758561575790,0.71,219.88,219.82,36.74]
["bitfinex","SOLUSD",1758561575999,2.84983632,219.83,219.82,36.74]
["bitfinex","SOLUSD",1758561577486,0.71,219.87,219.82,36.74]
["bitfinex","SOLUSD",1758561577808,2.84983632,219.83,219.82,36.74]
["bitfinex","SOLUSD",1758561579103,26.0,219.89,219.83,4.54896965]
["bitfinex","SOLUSD",1758561579410,28.84983632,219.89,219.84,37.42]
["bitfinex","SOLUSD",1758561579594,2.84983632,219.87,219.84,37.42]
["bitfinex","SOLUSD",1758561579794,2.84983632,219.87,219.85,0.68]
["bitfinex","SOLUSD",1758561579989,2.84983632,219.87,219.84,36.74]
["bitfinex","SOLUSD",1758561580302,2.84983632,219.88,219.84,36.74]
["bitfinex","SOLUSD",1758561580506,2.84983632,219.88,219.85,5.22835949]
["bitfinex","SOLUSD",1758561580691,2.84983632,219.88,219.86,36.72]
["bitfinex","SOLUSD",1758561582107,2.84983632,219.88,219.86,41.26830215]
["bitfinex","SOLUSD",1758561582805,2.84983632,219.87,219.86,41.26830215]
["bitfinex","SOLUSD",1758561583317,2.84983632,219.87,219.86,36.72]
["bitfinex","SOLUSD",1758561583692,26.0,219.89,219.86,41.94834894]
["bitfinex","SOLUSD",1758561583902,2.84983632,219.87,219.86,41.26834894]
["bitfinex","SOLUSD",1758561584097,2.84983632,219.87,219.86,36.72]
["bitfinex","SOLUSD",1758561586304,26.0,219.89,219.86,41.26834894]
["bitfinex","SOLUSD",1758561586506,2.84983632,219.9,219.87,0.68]
["bitfinex","SOLUSD",1758561586701,2.84983632,219.9,219.88,36.7]
["bitfinex","SOLUSD",1758561587008,2.84983632,219.89,219.88,36.7]
["bitfinex","SOLUSD",1758561587704,29.55983632,219.89,219.8,0.68]
["bitfinex","SOLUSD",1758561587883,2.84983632,219.81,219.76,0.68]
["bitfinex","SOLUSD",1758561588087,2.84983632,219.79,219.77,37.38]
["bitfinex","SOLUSD",1758561588322,2.84983632,219.81,219.79,4.54979753]
["bitfinex","SOLUSD",1758561588685,2.84983632,219.8,219.79,0.68]
["bitfinex","SOLUSD",1758561589088,26.71,219.85,219.79,0.68]
["bitfinex","SOLUSD",1758561589289,2.84983632,219.83,219.79,0.68]
["bitfinex","SOLUSD",1758561590804,2.84983632,219.82,219.78,36.7]
["bitfinex","SOLUSD",1758561591004,2.84983632,219.82,219.78,37.38]
["bitfinex","SOLUSD",1758561591620,0.71,219.83,219.78,41.92999592]
["bitfinex","SOLUSD",1758561591910,2.84983632,219.82,219.78,41.92999592]
["bitfinex","SOLUSD",1758561592114,3.55983632,219.83,219.78,41.92999592]
["bitfinex","SOLUSD",1758561592410,2.84983632,219.82,219.78,41.92999592]
["bitfinex","SOLUSD",1758561592706,2.84983632,219.82,219.78,37.38]
["bitfinex","SOLUSD",1758561592909,2.84983632,219.81,219.78,41.92989551]
["bitfinex","SOLUSD",1758561593116,2.84983632,219.82,219.79,37.36]
["bitfinex","SOLUSD",1758561593411,2.84983632,219.82,219.79,36.68]
["bitfinex","SOLUSD",1758561594296,3.55983632,219.81,219.79,36.68]
["bitfinex","SOLUSD",1758561594506,2.84983632,219.8,219.79,36.68]
["bitfinex","SOLUSD",1758561594710,3.55983632,219.8,219.79,36.68]
["bitfinex","SOLUSD",1758561594905,2.84983632,219.8,219.79,36.68]
["bitfinex","SOLUSD",1758561595106,2.84983632,219.8,219.78,41.22989551]
["bitfinex","SOLUSD",1758561596818,2.84983632,219.8,219.76,5.23040469]
["bitfinex","SOLUSD",1758561597113,2.84983632,219.81,219.77,37.34]
["bitfinex","SOLUSD",1758561597298,2.84983632,219.84,219.78,14.30559401]
["bitfinex","SOLUSD",1758561597495,2.84983632,219.84,219.79,37.37]
["bitfinex","SOLUSD",1758561597696,2.84983632,219.84,219.8,0.71]
["bitfinex","SOLUSD",1758561597896,2.84983632,219.84,219.81,0.71]
["bitfinex","SOLUSD",1758561598302,2.84983632,219.86,219.82,0.71]
["bitfinex","SOLUSD",1758561598511,3.52983632,219.89,219.83,0.71]
["bitfinex","SOLUSD",1758561598709,0.68,219.92,219.84,7.39859905]
["bitfinex","SOLUSD",1758561598894,2.84983632,219.91,219.85,37.37]
["bitfinex","SOLUSD",1758561599099,28.84983632,219.91,219.85,37.37]
["bitfinex","SOLUSD",1758561599517,2.84983632,219.91,219.85,37.37]
["bitfinex","SOLUSD",1758561599738,26.0,219.9,219.85,37.37]
["bitfinex","SOLUSD",1758561600022,2.84983632,219.88,219.84,4.54876273]
["bitfinex","SOLUSD",1758561600217,3.52983632,219.88,219.85,36.66]
["bitfinex","SOLUSD",1758561600595,3.52983632,219.88,219.84,4.54876273]
["bitfinex","SOLUSD",1758561600797,3.52983632,219.88,219.84,41.20876273]
["bitfinex","SOLUSD",1758561601105,2.84983632,219.9,219.85,0.71]
["bitfinex","SOLUSD",1758561601300,26.0,219.89,219.86,0.71]
["bitfinex","SOLUSD",1758561602229,2.84983632,219.9,219.86,4.54818887]
["bitfinex","SOLUSD",1758561602432,2.84983632,219.87,219.84,18.14416019]
["bitfinex","SOLUSD",1758561602642,3.52983632,219.87,219.84,18.14416019]
["bitfinex","SOLUSD",1758561602928,2.84983632,219.9,219.85,0.71]
["bitfinex","SOLUSD",1758561603222,3.52983632,219.9,219.85,0.71]
["bitfinex","SOLUSD",1758561603405,2.84983632,219.9,219.86,0.71]
["bitfinex","SOLUSD",1758561604725,2.84983632,219.9,219.86,5.25815633]
["bitfinex","SOLUSD",1758561605102,3.52983632,219.89,219.84,4.54873089]
["bitfinex","SOLUSD",1758561605409,131.49644114,219.91,219.85,14.30559401]
["bitfinex","SOLUSD",1758561605608,134.34627746,219.91,219.87,13.59559401]
["bitfinex","SOLUSD",1758561605821,2.84983632,219.9,219.87,13.59559401]
["bitfinex","SOLUSD",1758561606015,132.17644114,219.91,219.86,36.64]
["bitfinex","SOLUSD",1758561606016,0.68,219.89,219.86,36.64]
["bitfinex","SOLUSD",1758561606325,3.52983632,219.89,219.86,36.64]
["bitfinex","SOLUSD",1758561606525,2.84983632,219.88,219.85,13.59559401]
["bitfinex","SOLUSD",1758561606827,2.84983632,219.86,219.82,50.21559401]
["bitfinex","SOLUSD",1758561607012,2.84983632,219.85,219.82,55.4747706]
["bitfinex","SOLUSD",1758561607218,2.84983632,219.86,219.83,0.71]
["bitfinex","SOLUSD",1758561607832,2.84983632,219.87,219.83,0.71]
["bitfinex","SOLUSD",1758561608419,2.84983632,219.87,219.84,0.71]
["bitfinex","SOLUSD",1758561608613,2.84983632,219.87,219.82,66.13771209]
["bitfinex","SOLUSD",1758561608614,2.84983632,219.86,219.82,18.1447706]
["bitfinex","SOLUSD",1758561608928,2.84983632,219.86,219.82,55.4747706]
["bitfinex","SOLUSD",1758561609724,29.52983632,219.88,219.83,0.71]
["bitfinex","SOLUSD",1758561609929,2.84983632,219.87,219.82,18.1447706]
["bitfinex","SOLUSD",1758561610121,2.84983632,219.85,219.82,36.62]
["bitfinex","SOLUSD",1758561610424,2.84983632,219.86,219.82,36.62]
["bitfinex","SOLUSD",1758561610629,3.52983632,219.86,219.82,37.33]
["bitfinex","SOLUSD",1758561610835,3.52983632,219.86,219.82,41.87912507]
["bitfinex","SOLUSD",1758561611137,26.68,219.88,219.82,53.25206656]
["bitfinex","SOLUSD",1758561611676,132.17644114,219.91,219.83,17.15543033]
["bitfinex","SOLUSD",1758561611820,2.84983632,219.9,219.84,0.71]
["bitfinex","SOLUSD",1758561612418,158.17644114,219.91,219.84,0.71]
["bitfinex","SOLUSD",1758561612732,2.84983632,219.93,219.87,2.84983632]
["bitfinex","SOLUSD",1758561612904,2.84983632,219.95,219.89,13.59559401]
["bitfinex","SOLUSD",1758561613111,6.21996975,219.94,219.89,13.59559401]
["bitfinex","SOLUSD",1758561613309,3.52983632,219.94,219.89,14.30559401]
["bitfinex","SOLUSD",1758561614124,2.84983632,219.9,219.88,4.54793523]
["bitfinex","SOLUSD",1758561614523,2.84983632,219.91,219.88,4.54793523]
["bitfinex","SOLUSD",1758561614731,1.82134355,219.91,219.88,4.54793523]
["bitfinex","SOLUSD",1758561614923,1.82134355,219.91,219.87,18.14373609]
["bitfinex","SOLUSD",1758561615125,1.82134355,219.91,219.87,18.83373609]
["bitfinex","SOLUSD",1758561615531,1.82134355,219.92,219.87,18.83373609]
["bitfinex","SOLUSD",1758561615734,2.48134355,219.92,219.87,18.14373609]
["bitfinex","SOLUSD",1758561615927,2.48134355,219.92,219.87,18.83373609]
["bitfinex","SOLUSD",1758561616123,26.0,219.95,219.89,13.59559401]
["bitfinex","SOLUSD",1758561616335,1.82134355,219.94,219.89,0.69]
["bitfinex","SOLUSD",1758561616537,1.82134355,219.94,219.9,0.69]
["bitfinex","SOLUSD",1758561616736,27.82134355,219.95,219.91,0.69]
["bitfinex","SOLUSD",1758561616935,26.0,219.95,219.92,0.69]
["bitfinex","SOLUSD",1758561617131,1.82134356,219.97,219.93,0.69]
["bitfinex","SOLUSD",1758561617842,1e-08,219.97,219.93,0.69]
["bitfinex","SOLUSD",1758561618050,1.82134356,219.97,219.93,0.69]
["bitfinex","SOLUSD",1758561620250,1e-08,219.97,219.94,5.23669455]
["bitfinex","SOLUSD",1758561620434,1e-08,219.97,219.95,0.69]
["bitfinex","SOLUSD",1758561620844,1e-08,219.97,219.94,4.54669455]
["bitfinex","SOLUSD",1758561621047,1e-08,219.97,219.94,5.23669455]
["bitfinex","SOLUSD",1758561621356,1.82134356,219.97,219.94,4.54669455]
["bitfinex","SOLUSD",1758561622143,1.82134356,219.97,219.94,0.69]
["bitfinex","SOLUSD",1758561622462,1e-08,219.97,219.94,0.69]
["bitfinex","SOLUSD",1758561622643,1e-08,219.97,219.95,0.69]
["bitfinex","SOLUSD",1758561623343,1e-08,219.97,219.96,4.54628114]
["bitfinex","SOLUSD",1758561624154,2.48134356,219.97,219.94,13.59559401]
["bitfinex","SOLUSD",1758561624537,1.82134356,219.97,219.93,13.59559401]
["bitfinex","SOLUSD",1758561624736,1.82134356,219.97,219.93,14.28559401]
["bitfinex","SOLUSD",1758561625133,0.66,219.96,219.92,41.10710803]
["bitfinex","SOLUSD",1758561625338,1.82134355,219.94,219.92,36.56]
["bitfinex","SOLUSD",1758561625539,1.82134355,219.95,219.92,36.56]
["bitfinex","SOLUSD",1758561625769,1.82134355,219.93,219.91,13.59559401]
["bitfinex","SOLUSD",1758561625974,1.82134355,219.93,219.91,14.28559401]
["bitfinex","SOLUSD",1758561626334,1.82134355,219.94,219.91,14.28559401]
["bitfinex","SOLUSD",1758561627250,1.82134355,219.94,219.92,4.54710803]
["bitfinex","SOLUSD",1758561627459,1.82134355,219.94,219.92,5.20710803]
["bitfinex","SOLUSD",1758561628357,1.82134355,219.96,219.93,0.66]
["bitfinex","SOLUSD",1758561628563,1.82134355,219.96,219.92,15.91487812]
["bitfinex","SOLUSD",1758561628857,1.82134355,219.96,219.92,16.57487812]
["bitfinex","SOLUSD",1758561631040,1.82134355,219.95,219.92,16.57487812]
["bitfinex","SOLUSD",1758561631238,2.51134355,219.94,219.9,13.59559401]
["bitfinex","SOLUSD",1758561631451,2.51134355,219.93,219.9,18.14311446]
["bitfinex","SOLUSD",1758561631649,0.69,219.93,219.9,18.14311446]
["bitfinex","SOLUSD",1758561632244,1.82134355,219.94,219.9,18.14311446]
["bitfinex","SOLUSD",1758561632444,2.51134355,219.94,219.9,18.14311446]
["bitfinex","SOLUSD",1758561632646,2.51134355,219.94,219.9,18.80311446]
["bitfinex","SOLUSD",1758561633059,1.82134355,219.94,219.9,18.14311446]
["bitfinex","SOLUSD",1758561633361,1.82134355,219.96,219.92,4.54710803]
["bitfinex","SOLUSD",1758561633561,1.82134355,219.96,219.92,5.20710803]
["bitfinex","SOLUSD",1758561635164,1.82134355,219.95,219.92,5.20710803]
["bitfinex","SOLUSD",1758561635343,1.82134355,219.95,219.93,0.66]
["bitfinex","SOLUSD",1758561635661,1.82134355,219.96,219.93,0.66]
["bitfinex","SOLUSD",1758561635967,1e-08,219.97,219.94,0.66]
["bitfinex","SOLUSD",1758561636143,1e-08,219.97,219.94,37.16]
["bitfinex","SOLUSD",1758561636344,1e-08,219.97,219.95,0.66]
["bitfinex","SOLUSD",1758561636563,1e-08,219.97,219.92,1.82134355]
["bitfinex","SOLUSD",1758561636759,1e-08,219.97,219.95,0.66]
["bitfinex","SOLUSD",1758561637757,1.82134356,219.97,219.94,36.5]
["bitfinex","SOLUSD",1758561637948,1.82134356,219.97,219.94,37.16]
["bitfinex","SOLUSD",1758561638855,1.82134356,219.97,219.95,4.54648783]
["bitfinex","SOLUSD",1758561639368,1.82134355,219.96,219.91,13.59559401]
["bitfinex","SOLUSD",1758561639561,2.51134355,219.95,219.91,0.66]
["bitfinex","SOLUSD",1758561639743,1.82134355,219.93,219.92,36.5]
["bitfinex","SOLUSD",1758561639937,1.82134355,219.93,219.91,4.54731481]
["bitfinex","SOLUSD",1758561640266,1.82134355,219.94,219.91,41.70731481]
["bitfinex","SOLUSD",1758561640566,1.82134355,219.93,219.91,41.04731481]
["bitfinex","SOLUSD",1758561640965,2.51134355,219.92,219.86,11.37043343]
["bitfinex","SOLUSD",1758561641168,1.82134355,219.9,219.88,13.59559401]
["bitfinex","SOLUSD",1758561641370,1.82134355,219.9,219.88,14.25559401]
["bitfinex","SOLUSD",1758561641862,1.82134355,219.89,219.88,50.73559401]
["bitfinex","SOLUSD",1758561642064,1.82134355,219.89,219.88,50.07559401]
["bitfinex","SOLUSD",1758561642265,1.82134355,219.89,219.88,36.48]
["bitfinex","SOLUSD",1758561642566,2.51134355,219.89,219.82,0.66]
["bitfinex","SOLUSD",1758561642744,1.82134355,219.85,219.83,50.07559401]
["bitfinex","SOLUSD",1758561643063,1.82134355,219.85,219.83,50.73559401]
["bitfinex","SOLUSD",1758561643458,1.82134355,219.84,219.83,13.59559401]
["bitfinex","SOLUSD",1758561643968,1.82134355,219.85,219.83,13.59559401]
["bitfinex","SOLUSD",1758561644182,1.82134355,219.86,219.83,13.59559401]
["bitfinex","SOLUSD",1758561646698,1.82134355,219.88,219.84,0.66]
["bitfinex","SOLUSD",1758561646987,1.82134355,219.91,219.85,36.48]
["bitfinex","SOLUSD",1758561647160,1.82134355,219.91,219.86,0.66]
["bitfinex","SOLUSD",1758561647349,1.82134355,219.91,219.87,0.66]
["bitfinex","SOLUSD",1758561647549,2.51134355,219.91,219.85,36.48]
["bitfinex","SOLUSD",1758561647749,2.51134355,219.91,219.85,37.14]
["bitfinex","SOLUSD",1758561647952,2.51134355,219.91,219.86,13.59559401]
["bitfinex","SOLUSD",1758561648169,1.82134355,219.91,219.87,5.20814208]
["bitfinex","SOLUSD",1758561648373,1.82134355,219.92,219.88,0.66]
["bitfinex","SOLUSD",1758561648565,2.51134355,219.91,219.86,18.14392712]
["bitfinex","SOLUSD",1758561648770,1.82134355,219.9,219.86,18.80392712]
["bitfinex","SOLUSD",1758561648978,2.51134355,219.91,219.87,0.66]
["bitfinex","SOLUSD",1758561649283,1.82134355,219.91,219.87,0.66]
["bitfinex","SOLUSD",1758561649454,1.82134355,219.9,219.87,0.66]
["bitfinex","SOLUSD",1758561649651,1.82134355,219.9,219.86,18.14392712]
["bitfinex","SOLUSD",1758561649888,1.82134355,219.9,219.87,0.66]
["bitfinex","SOLUSD",1758561650363,1.82134355,219.9,219.86,18.14392712]
["bitfinex","SOLUSD",1758561650572,1.82134355,219.9,219.86,41.66833311]
["bitfinex","SOLUSD",1758561650877,2.51134355,219.9,219.86,5.20833311]
["bitfinex","SOLUSD",1758561651079,2.51134355,219.89,219.84,13.59559401]
["bitfinex","SOLUSD",1758561651284,1.82134355,219.9,219.85,0.66]
["bitfinex","SOLUSD",1758561651466,1.82134355,219.9,219.86,0.66]
["bitfinex","SOLUSD",1758561651865,27.82134355,219.91,219.86,0.66]
["bitfinex","SOLUSD",1758561652095,2.51134355,219.9,219.84,13.59559401]
["bitfinex","SOLUSD",1758561652389,1.82134355,219.89,219.85,4.54855583]
["bitfinex","SOLUSD",1758561652564,2.51134355,219.89,219.85,4.54855583]
["bitfinex","SOLUSD",1758561652764,2.51134355,219.89,219.85,5.20855583]
["bitfinex","SOLUSD",1758561653696,2.51134355,219.89,219.85,41.66855583]
["bitfinex","SOLUSD",1758561654005,1.82134355,219.89,219.85,41.66855583]
["bitfinex","SOLUSD",1758561654298,1.82134355,219.89,219.85,41.00855583]
["bitfinex","SOLUSD",1758561654494,1.82134355,219.89,219.86,0.66]
["bitfinex","SOLUSD",1758561654801,1.82134355,219.89,219.85,41.00855583]
["bitfinex","SOLUSD",1758561655399,1.82134355,219.9,219.86,0.66]
["bitfinex","SOLUSD",1758561655602,26.0,219.91,219.87,0.66]
["bitfinex","SOLUSD",1758561655811,27.82134355,219.91,219.87,0.66]
["bitfinex","SOLUSD",1758561656107,27.82134355,219.91,219.88,4.54793523]
["bitfinex","SOLUSD",1758561656285,26.0,219.91,219.88,4.54793523]
["bitfinex","SOLUSD",1758561656486,1.82134355,219.93,219.89,0.66]
["bitfinex","SOLUSD",1758561657485,133.31778469,219.94,219.9,14.31559401]
["bitfinex","SOLUSD",1758561657685,133.31778469,219.94,219.9,0.72]
["bitfinex","SOLUSD",1758561658190,133.31778469,219.94,219.91,5.2672236]
["bitfinex","SOLUSD",1758561658388,133.31778469,219.94,219.91,4.5472236]
["bitfinex","SOLUSD",1758561658603,1.82134355,219.93,219.91,4.5472236]
["bitfinex","SOLUSD",1758561658784,131.49644114,219.94,219.91,4.5472236]
["bitfinex","SOLUSD",1758561658981,1.82134355,219.93,219.91,4.5472236]
["bitfinex","SOLUSD",1758561659185,133.31778469,219.94,219.91,5.2672236]
["bitfinex","SOLUSD",1758561659389,1.82134355,219.93,219.91,5.2672236]
["bitfinex","SOLUSD",1758561659685,1.82134355,219.93,219.9,4.5475216]
["bitfinex","SOLUSD",1758561659902,131.49644114,219.94,219.91,0.72]
["bitfinex","SOLUSD",1758561660202,133.31778469,219.94,219.91,0.72]
["bitfinex","SOLUSD",1758561660702,131.49644114,219.94,219.9,15.9163256]
["bitfinex","SOLUSD",1758561660903,1e-08,219.97,219.91,14.31559401]
["bitfinex","SOLUSD",1758561661210,0.38,220.0,219.97,13.59559401]
["bitfinex","SOLUSD",1758561661504,0.1,220.02,220.0,13.59559401]
["bitfinex","SOLUSD",1758561661683,0.1,220.02,220.01,56.3821855]
["bitfinex","SOLUSD",1758561662104,0.1,220.02,220.01,57.1021855]
["bitfinex","SOLUSD",1758561664393,0.1,220.02,220.01,55.28084195]
["bitfinex","SOLUSD",1758561664683,0.1,220.02,220.01,57.1021855]
["bitfinex","SOLUSD",1758561667713,0.1,220.02,220.01,20.6821855]
["bitfinex","SOLUSD",1758561667890,0.1,220.02,220.01,70.43952888]
["bitfinex","SOLUSD",1758561668216,0.1,220.06,220.04,13.59559401]
["bitfinex","SOLUSD",1758561668396,1e-08,220.06,220.05,51.81693756]
["bitfinex","SOLUSD",1758561668597,0.66,220.14,220.06,13.59559401]
["bitfinex","SOLUSD",1758561668800,0.66,220.14,220.07,51.81693756]
["bitfinex","SOLUSD",1758561669110,0.66,220.14,220.07,52.53693756]
["bitfinex","SOLUSD",1758561669286,1.82134355,220.18,220.12,1.82134355]
["bitfinex","SOLUSD",1758561669486,0.66,220.16,220.13,49.99559401]
["bitfinex","SOLUSD",1758561669708,0.66,220.16,220.13,1.82134355]
["bitfinex","SOLUSD",1758561669907,0.66,220.16,220.15,13.59559401]
["bitfinex","SOLUSD",1758561670089,0.66,220.16,220.13,13.59559401]
["bitfinex","SOLUSD",1758561670293,0.66,220.16,220.15,18.13795149]
["bitfinex","SOLUSD",1758561670488,0.66,220.16,220.15,54.53795149]
["bitfinex","SOLUSD",1758561670990,0.66,220.16,220.15,49.99559401]
["bitfinex","SOLUSD",1758561671204,0.1,220.19,220.16,13.59559401]
["bitfinex","SOLUSD",1758561671615,2.48134355,220.18,220.16,13.59559401]
["bitfinex","SOLUSD",1758561671796,1.82134355,220.18,220.17,36.38]
["bitfinex","SOLUSD",1758561672010,1.82134355,220.18,220.16,13.59559401]
["bitfinex","SOLUSD",1758561672202,1.82134355,220.18,220.17,36.38]
["bitfinex","SOLUSD",1758561672506,2.48134355,220.18,220.17,36.38]
["bitfinex","SOLUSD",1758561672709,0.66,220.18,220.17,36.38]
["bitfinex","SOLUSD",1758561672905,0.1,220.19,220.17,4.54194486]
["bitfinex","SOLUSD",1758561673106,0.1,220.19,220.18,13.59559401]
["bitfinex","SOLUSD",1758561673611,0.76,220.19,220.18,13.59559401]
["bitfinex","SOLUSD",1758561673996,0.76,220.19,220.18,18.13733258]
["bitfinex","SOLUSD",1758561674313,0.76,220.19,220.18,13.59559401]
["bitfinex","SOLUSD",1758561675194,0.1,220.19,220.18,13.59559401]
["bitfinex","SOLUSD",1758561675794,2.62134355,220.19,220.18,13.59559401]
["bitfinex","SOLUSD",1758561675996,2.62134355,220.19,220.14,13.59559401]
["bitfinex","SOLUSD",1758561676299,1.82134355,220.17,220.16,13.59559401]
["bitfinex","SOLUSD",1758561676505,0.1,220.19,220.17,13.59559401]
["bitfinex","SOLUSD",1758561676725,0.1,220.19,220.17,49.97559401]
["bitfinex","SOLUSD",1758561677010,3.53904122,220.18,220.17,49.97559401]
["bitfinex","SOLUSD",1758561677208,3.53904122,220.18,220.12,4.54278378]
["bitfinex","SOLUSD",1758561677518,2.83904122,220.16,220.13,49.97559401]
["bitfinex","SOLUSD",1758561677709,2.83904122,220.16,220.15,13.59559401]
["bitfinex","SOLUSD",1758561678021,2.83904122,220.16,220.15,49.95559401]
["bitfinex","SOLUSD",1758561678195,0.1,220.19,220.15,21.63699271]
["bitfinex","SOLUSD",1758561678391,0.1,220.19,220.16,36.36]
["bitfinex","SOLUSD",1758561679416,0.1,220.19,220.17,4.54194486]
["bitfinex","SOLUSD",1758561679608,0.8,220.19,220.18,13.59559401]
["bitfinex","SOLUSD",1758561679802,0.1,220.19,220.18,13.59559401]
["bitfinex","SOLUSD",1758561680004,0.1,220.19,220.18,49.95559401]
["bitfinex","SOLUSD",1758561681018,0.1,220.19,220.18,54.49733258]
["bitfinex","SOLUSD",1758561682301,0.8,220.19,220.18,54.49733258]
["bitfinex","SOLUSD",1758561682502,0.1,220.19,220.18,54.49733258]
["bitfinex","SOLUSD",1758561684399,0.1,220.19,220.18,67.89890728]
["bitfinex","SOLUSD",1758561685024,2.83904122,220.22,220.18,67.89890728]
["bitfinex","SOLUSD",1758561685222,0.7,220.22,220.18,67.89890728]
["bitfinex","SOLUSD",1758561685399,2.83904122,220.23,220.18,67.89890728]
["bitfinex","SOLUSD",1758561685595,3.53904122,220.23,220.18,68.55890728]
["bitfinex","SOLUSD",1758561685928,0.7,220.23,220.18,79.91325372]
["bitfinex","SOLUSD",1758561686124,3.53904122,220.23,220.18,79.91325372]
["bitfinex","SOLUSD",1758561686419,0.1,220.25,220.2,15.89464122]
["bitfinex","SOLUSD",1758561686624,0.1,220.25,220.22,13.59559401]
["bitfinex","SOLUSD",1758561686923,0.1,220.25,220.23,36.34]
["bitfinex","SOLUSD",1758561687516,0.1,220.25,220.24,14.30559401]
["bitfinex","SOLUSD",1758561687826,0.1,220.25,220.24,13.59559401]
["bitfinex","SOLUSD",1758561688202,0.1,220.25,220.24,16.43463523]
["bitfinex","SOLUSD",1758561688407,0.1,220.25,220.24,20.9751365]
["bitfinex","SOLUSD",1758561688721,0.1,220.25,220.24,21.6851365]
["bitfinex","SOLUSD",1758561689620,3.49904122,220.35,220.24,69.37638967]
["bitfinex","SOLUSD",1758561689806,3.49904122,220.35,220.29,13.59559401]
["bitfinex","SOLUSD",1758561690007,3.49904122,220.35,220.31,13.59559401]
["bitfinex","SOLUSD",1758561690311,0.66,220.38,220.33,13.59559401]
["bitfinex","SOLUSD",1758561690515,2.83904122,220.36,220.34,36.34]
["bitfinex","SOLUSD",1758561691124,3.49904122,220.35,220.34,36.34]
["bitfinex","SOLUSD",1758561691421,2.83904122,220.38,220.34,49.93559401]
["bitfinex","SOLUSD",1758561691626,2.83904122,220.37,220.36,13.59559401]
["bitfinex","SOLUSD",1758561691801,13.64039375,220.49,220.36,13.59559401]
["bitfinex","SOLUSD",1758561691802,0.66,220.41,220.36,13.59559401]
["bitfinex","SOLUSD",1758561692006,3.49904122,220.4,220.35,13.59559401]
["bitfinex","SOLUSD",1758561692314,2.83904122,220.38,220.35,13.59559401]
["bitfinex","SOLUSD",1758561692517,3.49904122,220.38,220.37,13.59559401]
["bitfinex","SOLUSD",1758561693100,0.66,220.38,220.37,13.59559401]
["bitfinex","SOLUSD",1758561693300,3.49904122,220.38,220.3,13.37882411]
["bitfinex","SOLUSD",1758561693515,2.83904122,220.32,220.3,13.59559401]
["bitfinex","SOLUSD",1758561693720,3.49904122,220.31,220.3,13.59559401]
["bitfinex","SOLUSD",1758561693899,3.49904122,220.31,220.26,13.59559401]
["bitfinex","SOLUSD",1758561694101,2.83904122,220.29,220.28,13.59559401]
["bitfinex","SOLUSD",1758561694728,0.66,220.31,220.25,13.59559401]
["bitfinex","SOLUSD",1758561694925,2.83904122,220.29,220.27,13.59559401]
["bitfinex","SOLUSD",1758561695228,0.66,220.31,220.27,13.59559401]
["bitfinex","SOLUSD",1758561695401,2.83904122,220.3,220.27,13.59559401]
["bitfinex","SOLUSD",1758561695602,2.83904122,220.29,220.27,13.59559401]
["bitfinex","SOLUSD",1758561695805,2.83904122,220.29,220.28,36.32]
["bitfinex","SOLUSD",1758561695999,2.83904122,220.29,220.28,49.91559401]
["bitfinex","SOLUSD",1758561696230,2.83904122,220.31,220.29,13.59559401]
["bitfinex","SOLUSD",1758561696412,2.83904122,220.34,220.29,13.59559401]
["bitfinex","SOLUSD",1758561696618,0.66,220.33,220.31,13.59559401]
["bitfinex","SOLUSD",1758561696922,3.49904122,220.33,220.32,36.32]
["bitfinex","SOLUSD",1758561697115,0.66,220.4,220.33,13.59559401]
["bitfinex","SOLUSD",1758561697318,3.49904122,220.4,220.33,16.43463523]
["bitfinex","SOLUSD",1758561697540,3.49904122,220.4,220.33,13.59559401]
["bitfinex","SOLUSD",1758561697708,3.49904122,220.4,220.33,16.43463523]
["bitfinex","SOLUSD",1758561697908,2.83904122,220.39,220.35,13.59559401]
["bitfinex","SOLUSD",1758561698231,2.83904122,220.37,220.31,13.59559401]
["bitfinex","SOLUSD",1758561698534,0.66,220.36,220.32,36.32]
["bitfinex","SOLUSD",1758561698835,7.58640309,220.35,220.32,49.91559401]
["bitfinex","SOLUSD",1758561699003,6.92640309,220.33,220.32,13.59559401]
["bitfinex","SOLUSD",1758561699331,32.92640309,220.38,220.33,13.59559401]
["bitfinex","SOLUSD",1758561699534,0.66,220.4,220.33,13.59559401]
["bitfinex","SOLUSD",1758561699535,0.66,220.4,220.33,14.30559401]
["bitfinex","SOLUSD",1758561699706,6.92640309,220.39,220.33,14.30559401]
["bitfinex","SOLUSD",1758561699908,7.58640309,220.38,220.33,13.59559401]
["bitfinex","SOLUSD",1758561700425,0.66,220.37,220.31,13.59559401]
["bitfinex","SOLUSD",1758561700605,6.92640309,220.39,220.33,13.59559401]
["bitfinex","SOLUSD",1758561700805,6.92640309,220.41,220.34,7.63640309]
["bitfinex","SOLUSD",1758561701024,6.92640309,220.41,220.36,13.59559401]
["bitfinex","SOLUSD",1758561701224,0.66,220.41,220.36,13.59559401]
["bitfinex","SOLUSD",1758561701829,0.66,220.4,220.36,13.59559401]
["bitfinex","SOLUSD",1758561702207,26.0,220.42,220.36,13.59559401]
["bitfinex","SOLUSD",1758561702420,33.58640309,220.42,220.36,13.59559401]
["bitfinex","SOLUSD",1758561702705,26.66,220.42,220.37,4.53782275]
["bitfinex","SOLUSD",1758561703022,26.66,220.42,220.38,36.3]
["bitfinex","SOLUSD",1758561703222,3.03409129,220.5,220.39,14.30559401]
["bitfinex","SOLUSD",1758561703406,6.92640309,220.47,220.39,14.30559401]
["bitfinex","SOLUSD",1758561703612,0.66,220.49,220.38,36.3]
["bitfinex","SOLUSD",1758561703613,0.66,220.49,220.41,13.59559401]
["bitfinex","SOLUSD",1758561703834,0.66,220.49,220.41,20.5219971]
["bitfinex","SOLUSD",1758561704038,0.66,220.49,220.42,36.3]
["bitfinex","SOLUSD",1758561704218,0.66,220.49,220.43,13.59559401]
["bitfinex","SOLUSD",1758561704558,0.66,220.47,220.4,18.13279909]
["bitfinex","SOLUSD",1758561704830,7.58640309,220.47,220.42,13.59559401]
["bitfinex","SOLUSD",1758561705035,0.66,220.47,220.43,36.3]
["bitfinex","SOLUSD",1758561705245,26.0,220.5,220.41,13.59559401]
["bitfinex","SOLUSD",1758561705413,26.0,220.5,220.4,4.53720508]
["bitfinex","SOLUSD",1758561705414,7.58640309,220.47,220.45,13.59559401]
["bitfinex","SOLUSD",1758561705609,7.58640309,220.47,220.46,36.3]
["bitfinex","SOLUSD",1758561705816,6.92640309,220.47,220.46,36.3]
["bitfinex","SOLUSD",1758561706018,0.66,220.5,220.46,36.3]
["bitfinex","SOLUSD",1758561706222,26.0,220.47,220.46,36.3]
["bitfinex","SOLUSD",1758561706430,7.58640309,220.5,220.46,36.3]
["bitfinex","SOLUSD",1758561706631,26.0,220.5,220.46,40.83593263]
["bitfinex","SOLUSD",1758561706833,0.66,220.53,220.47,14.30559401]
["bitfinex","SOLUSD",1758561707033,26.0,220.6,220.47,14.30559401]
["bitfinex","SOLUSD",1758561707208,0.66,220.55,220.47,14.30559401]
["bitfinex","SOLUSD",1758561707412,0.66,220.54,220.47,57.5319971]
["bitfinex","SOLUSD",1758561707831,0.66,220.57,220.47,50.60559401]
["bitfinex","SOLUSD",1758561708028,6.92640309,220.56,220.47,57.5319971]
["bitfinex","SOLUSD",1758561708230,0.66,220.63,220.47,64.91197664]
["bitfinex","SOLUSD",1758561708426,0.66,220.62,220.48,36.99]
["bitfinex","SOLUSD",1758561708620,0.66,220.61,220.51,13.59559401]
["bitfinex","SOLUSD",1758561708956,6.92640309,220.58,220.52,36.28]
["bitfinex","SOLUSD",1758561709320,6.92640309,220.58,220.54,13.59559401]
["bitfinex","SOLUSD",1758561709645,7.58640309,220.58,220.51,13.59559401]
["bitfinex","SOLUSD",1758561709829,6.92640309,220.57,220.52,36.28]
["bitfinex","SOLUSD",1758561710135,0.66,220.56,220.53,36.28]
["bitfinex","SOLUSD",1758561710315,6.92640309,220.54,220.49,13.59559401]
["bitfinex","SOLUSD",1758561710520,0.66,220.53,220.49,13.59559401]
["bitfinex","SOLUSD",1758561710736,6.92640309,220.52,220.5,36.28]
["bitfinex","SOLUSD",1758561710940,0.66,220.53,220.5,36.28]
["bitfinex","SOLUSD",1758561711124,7.58640309,220.53,220.5,36.28]
["bitfinex","SOLUSD",1758561711435,6.92640309,220.51,220.5,13.59559401]
["bitfinex","SOLUSD",1758561711619,6.92640309,220.51,220.5,36.28]
["bitfinex","SOLUSD",1758561712327,7.58640309,220.51,220.5,36.28]
["bitfinex","SOLUSD",1758561712533,7.58640309,220.51,220.49,36.28]
["bitfinex","SOLUSD",1758561712718,7.58640309,220.5,220.49,36.28]
["bitfinex","SOLUSD",1758561713016,0.66,220.5,220.49,36.28]
["bitfinex","SOLUSD",1758561713337,7.58640309,220.5,220.41,18.13259323]
["bitfinex","SOLUSD",1758561713536,6.92640309,220.45,220.4,0.71]
["bitfinex","SOLUSD",1758561713745,6.92640309,220.45,220.41,49.87559401]
["bitfinex","SOLUSD",1758561714641,6.92640309,220.45,220.41,13.59559401]
["bitfinex","SOLUSD",1758561714939,6.92640309,220.45,220.4,13.50882482]
["bitfinex","SOLUSD",1758561714940,7.58640309,220.45,220.43,13.59559401]
["bitfinex","SOLUSD",1758561715626,6.92640309,220.44,220.43,13.59559401]
["bitfinex","SOLUSD",1758561715829,7.58640309,220.44,220.38,36.78]
["bitfinex","SOLUSD",1758561716024,6.92640309,220.42,220.39,49.85559401]
["bitfinex","SOLUSD",1758561716324,6.92640309,220.44,220.41,13.59559401]
["bitfinex","SOLUSD",1758561716540,6.92640309,220.44,220.42,36.26]
["bitfinex","SOLUSD",1758561716837,6.92640309,220.5,220.44,13.59559401]
["bitfinex","SOLUSD",1758561717032,26.0,220.47,220.46,13.59559401]
["bitfinex","SOLUSD",1758561717937,26.0,220.5,220.46,13.59559401]
["bitfinex","SOLUSD",1758561718145,26.0,220.5,220.46,14.30559401]
["bitfinex","SOLUSD",1758561718444,0.68,220.54,220.48,13.59559401]
["bitfinex","SOLUSD",1758561718744,26.0,220.5,220.49,49.85559401]
["bitfinex","SOLUSD",1758561719248,26.68,220.5,220.49,49.85559401]
["bitfinex","SOLUSD",1758561719546,26.0,220.5,220.49,49.85559401]
["bitfinex","SOLUSD",1758561721049,26.0,220.51,220.49,49.85559401]
["bitfinex","SOLUSD",1758561721339,26.0,220.5,220.49,49.85559401]
["bitfinex","SOLUSD",1758561722749,26.0,220.5,220.49,13.59559401]
["bitfinex","SOLUSD",1758561722918,6.92640309,220.5,220.49,49.85559401]
["bitfinex","SOLUSD",1758561723243,7.60640309,220.5,220.49,36.26]
["bitfinex","SOLUSD",1758561724920,7.60640309,220.5,220.42,13.59559401]
["bitfinex","SOLUSD",1758561725124,6.92640309,220.45,220.41,13.59559401]
["bitfinex","SOLUSD",1758561725325,6.92640309,220.45,220.42,36.26]
["bitfinex","SOLUSD",1758561725751,6.92640309,220.46,220.42,36.26]
["bitfinex","SOLUSD",1758561726244,6.92640309,220.47,220.42,36.97]
["bitfinex","SOLUSD",1758561726444,26.68,220.49,220.42,36.97]
["bitfinex","SOLUSD",1758561726445,6.92640309,220.48,220.43,13.59559401]
["bitfinex","SOLUSD",1758561726642,26.0,220.49,220.44,0.71]
["bitfinex","SOLUSD",1758561726843,32.92640309,220.49,220.45,49.85559401]
["bitfinex","SOLUSD",1758561727244,7.60640309,220.51,220.45,55.10170093]
["bitfinex","SOLUSD",1758561727437,33.60640309,220.51,220.45,55.10170093]
["bitfinex","SOLUSD",1758561728037,26.0,220.51,220.45,73.36854402]
["bitfinex","SOLUSD",1758561728955,26.0,220.51,220.45,55.10170093]
["bitfinex","SOLUSD",1758561729161,6.92640309,220.5,220.45,49.85559401]
["bitfinex","SOLUSD",1758561729331,6.92640309,220.48,220.46,36.26]
["bitfinex","SOLUSD",1758561729643,6.92640309,220.48,220.47,36.26]
["bitfinex","SOLUSD",1758561730244,7.60640309,220.48,220.47,36.26]
["bitfinex","SOLUSD",1758561731656,26.0,220.45,220.39,13.59559401]
["bitfinex","SOLUSD",1758561731825,26.0,220.45,220.41,13.59559401]
["bitfinex","SOLUSD",1758561732026,0.68,220.5,220.43,20.5219971]
["bitfinex","SOLUSD",1758561732254,7.60640309,220.5,220.45,13.59559401]
["bitfinex","SOLUSD",1758561732439,6.92640309,220.5,220.45,13.59559401]
["bitfinex","SOLUSD",1758561732642,0.68,220.53,220.47,13.59559401]
["bitfinex","SOLUSD",1758561732830,0.68,220.53,220.49,13.59559401]
["bitfinex","SOLUSD",1758561733031,6.92640309,220.53,220.49,18.13088249]
["bitfinex","SOLUSD",1758561733858,7.60640309,220.53,220.49,13.59559401]
["bitfinex","SOLUSD",1758561734070,6.92640309,220.51,220.49,13.59559401]
["bitfinex","SOLUSD",1758561734660,6.92640309,220.51,220.48,36.24]
["bitfinex","SOLUSD",1758561735746,6.92640309,220.51,220.48,40.77555354]
["bitfinex","SOLUSD",1758561737358,7.60640309,220.52,220.48,40.77555354]
["bitfinex","SOLUSD",1758561737656,7.60640309,220.52,220.48,36.24]
["bitfinex","SOLUSD",1758561737858,6.92640309,220.51,220.48,36.24]
["bitfinex","SOLUSD",1758561738060,6.92640309,220.51,220.48,40.77553036]
["bitfinex","SOLUSD",1758561738249,6.92640309,220.58,220.51,13.59559401]
["bitfinex","SOLUSD",1758561738441,0.67,220.59,220.48,40.77553036]
["bitfinex","SOLUSD",1758561738442,0.67,220.59,220.53,13.59559401]
["bitfinex","SOLUSD",1758561738652,5.3837233,220.62,220.55,13.59559401]
["bitfinex","SOLUSD",1758561738948,0.67,220.62,220.57,13.59559401]
["bitfinex","SOLUSD",1758561739145,5.80212269,220.67,220.57,14.24559401]
["bitfinex","SOLUSD",1758561739146,4.7137233,220.63,220.57,14.24559401]
["bitfinex","SOLUSD",1758561739357,4.7137233,220.63,220.58,4.53350258]
["bitfinex","SOLUSD",1758561739557,5.3837233,220.63,220.59,36.24]
["bitfinex","SOLUSD",1758561739744,0.67,220.62,220.59,36.24]
["bitfinex","SOLUSD",1758561740339,4.7137233,220.61,220.59,36.24]
["bitfinex","SOLUSD",1758561741555,26.67,220.64,220.59,36.24]
["bitfinex","SOLUSD",1758561741782,5.3837233,220.62,220.59,36.24]
["bitfinex","SOLUSD",1758561742256,5.80212269,220.73,220.6,13.59559401]
["bitfinex","SOLUSD",1758561742457,5.3837233,220.68,220.6,14.24559401]
["bitfinex","SOLUSD",1758561742755,1.8088466,220.66,220.6,14.24559401]
["bitfinex","SOLUSD",1758561743057,0.67,220.68,220.6,14.24559401]
["bitfinex","SOLUSD",1758561743273,0.67,220.75,220.64,13.59559401]
["bitfinex","SOLUSD",1758561743566,1.8088466,220.74,220.66,13.59559401]
["bitfinex","SOLUSD",1758561743876,0.67,220.77,220.68,15.40444061]
["bitfinex","SOLUSD",1758561744063,1.9088466,220.78,220.72,13.59559401]
["bitfinex","SOLUSD",1758561744368,1.9088466,220.78,220.73,49.81559401]
["bitfinex","SOLUSD",1758561744677,4.70966065,220.74,220.68,36.22]
["bitfinex","SOLUSD",1758561744969,4.70966065,220.72,220.69,36.22]
["bitfinex","SOLUSD",1758561745168,5.37966065,220.72,220.7,36.22]
["bitfinex","SOLUSD",1758561745663,4.70966065,220.72,220.7,36.22]
["bitfinex","SOLUSD",1758561746055,0.67,220.71,220.7,36.22]
["bitfinex","SOLUSD",1758561746254,0.67,220.71,220.68,36.22]
["bitfinex","SOLUSD",1758561746449,5.37966065,220.71,220.68,36.22]
["bitfinex","SOLUSD",1758561746655,0.67,220.74,220.68,36.22]
["bitfinex","SOLUSD",1758561746963,4.70966065,220.7,220.68,36.22]
["bitfinex","SOLUSD",1758561747351,4.70966065,220.72,220.68,36.22]
["bitfinex","SOLUSD",1758561747559,4.70966065,220.72,220.68,41.41137831]
["bitfinex","SOLUSD",1758561747864,4.20966065,220.72,220.68,41.41137831]
["bitfinex","SOLUSD",1758561748166,0.67,220.74,220.68,41.41137831]
["bitfinex","SOLUSD",1758561748167,4.70966065,220.74,220.69,14.25559401]
["bitfinex","SOLUSD",1758561748377,4.70966065,220.74,220.7,0.66]
["bitfinex","SOLUSD",1758561748545,30.70966065,220.75,220.71,0.66]
["bitfinex","SOLUSD",1758561748747,0.1,220.78,220.73,13.59559401]
["bitfinex","SOLUSD",1758561748943,4.80966065,220.78,220.75,13.59559401]
["bitfinex","SOLUSD",1758561749171,4.80966065,220.78,220.76,36.2]
["bitfinex","SOLUSD",1758561749343,0.1,220.78,220.76,36.2]
["bitfinex","SOLUSD",1758561750472,0.1,220.78,220.76,40.72978638]
["bitfinex","SOLUSD",1758561750673,0.1,220.78,220.76,41.38978638]
["bitfinex","SOLUSD",1758561751260,0.1,220.78,220.76,36.2]
["bitfinex","SOLUSD",1758561751659,0.1,220.78,220.76,40.72970038]
["bitfinex","SOLUSD",1758561752190,0.1,220.78,220.76,36.2]
["bitfinex","SOLUSD",1758561752363,0.79,220.78,220.77,36.2]
["bitfinex","SOLUSD",1758561752556,5.49966065,220.78,220.77,36.2]
["bitfinex","SOLUSD",1758561752759,4.80966065,220.78,220.71,14.25559401]
["bitfinex","SOLUSD",1758561752965,4.70966065,220.76,220.7,18.12663161]
["bitfinex","SOLUSD",1758561753163,4.70966065,220.76,220.71,36.2]
["bitfinex","SOLUSD",1758561753378,0.69,220.75,220.71,36.2]
["bitfinex","SOLUSD",1758561753558,0.1,220.78,220.71,36.2]
["bitfinex","SOLUSD",1758561753559,4.70966065,220.73,220.71,36.2]
["bitfinex","SOLUSD",1758561753761,0.1,220.78,220.71,36.2]
["bitfinex","SOLUSD",1758561753762,0.79,220.78,220.71,36.2]
["bitfinex","SOLUSD",1758561753980,4.80966065,220.78,220.72,0.66]
["bitfinex","SOLUSD",1758561754467,0.1,220.78,220.73,13.59559401]
["bitfinex","SOLUSD",1758561754659,4.80966065,220.78,220.74,36.2]
["bitfinex","SOLUSD",1758561755185,0.1,220.81,220.77,13.59559401]
["bitfinex","SOLUSD",1758561755365,0.1,220.81,220.78,36.2]
["bitfinex","SOLUSD",1758561755563,0.1,220.81,220.8,13.59559401]
["bitfinex","SOLUSD",1758561756263,0.1,220.81,220.8,49.79559401]
["bitfinex","SOLUSD",1758561756981,0.1,220.81,220.8,36.2]
["bitfinex","SOLUSD",1758561757181,0.1,220.81,220.8,55.16525466]
["bitfinex","SOLUSD",1758561757477,0.1,220.81,220.8,59.69424016]
["bitfinex","SOLUSD",1758561757886,0.1,220.81,220.8,54.98457951]
["bitfinex","SOLUSD",1758561758258,0.1,220.81,220.8,49.77559401]
["bitfinex","SOLUSD",1758561758470,0.1,220.81,220.8,36.18]
["bitfinex","SOLUSD",1758561759068,0.79,220.81,220.8,36.18]
["bitfinex","SOLUSD",1758561759268,0.79,220.81,220.78,36.18]
["bitfinex","SOLUSD",1758561759678,0.1,220.81,220.78,36.18]
["bitfinex","SOLUSD",1758561759880,0.79,220.81,220.78,36.18]
["bitfinex","SOLUSD",1758561760186,0.1,220.81,220.78,36.18]
["bitfinex","SOLUSD",1758561760481,0.1,220.81,220.78,36.84]
["bitfinex","SOLUSD",1758561760881,0.1,220.81,220.78,36.18]
["bitfinex","SOLUSD",1758561761065,0.1,220.81,220.78,40.70936055]
["bitfinex","SOLUSD",1758561761382,0.1,220.81,220.78,36.18]
["bitfinex","SOLUSD",1758561762057,0.79,220.81,220.78,36.18]
["bitfinex","SOLUSD",1758561762458,0.1,220.81,220.78,36.18]
["bitfinex","SOLUSD",1758561762674,0.1,220.81,220.78,40.70938421]
["bitfinex","SOLUSD",1758561763274,0.1,220.81,220.78,36.18]
["bitfinex","SOLUSD",1758561764764,4.70966065,220.79,220.69,14.50373508]
["bitfinex","SOLUSD",1758561764966,4.70966065,220.77,220.7,54.32663161]
["bitfinex","SOLUSD",1758561765172,4.70966065,220.77,220.69,4.53122959]
["bitfinex","SOLUSD",1758561765475,4.70966065,220.75,220.7,36.2]
["bitfinex","SOLUSD",1758561765798,4.70966065,220.77,220.71,0.66]
["bitfinex","SOLUSD",1758561766285,4.70966065,220.77,220.72,4.53062703]
["bitfinex","SOLUSD",1758561766590,0.69,220.76,220.72,4.53062703]
["bitfinex","SOLUSD",1758561766765,2.49728086,220.76,220.71,18.12640924]
["bitfinex","SOLUSD",1758561766957,1.80728086,220.76,220.71,18.78640924]
["bitfinex","SOLUSD",1758561767162,2.49728086,220.76,220.71,18.12640924]
["bitfinex","SOLUSD",1758561767361,1.80728086,220.75,220.71,13.59559401]
["bitfinex","SOLUSD",1758561767558,2.49728086,220.76,220.71,13.59559401]
["bitfinex","SOLUSD",1758561767868,0.69,220.76,220.71,13.59559401]
["bitfinex","SOLUSD",1758561768066,1.80728086,220.77,220.71,13.59559401]
["bitfinex","SOLUSD",1758561768275,1.80728086,220.77,220.72,0.66]
["bitfinex","SOLUSD",1758561768478,0.1,220.81,220.73,54.98601579]
["bitfinex","SOLUSD",1758561768683,1.80728086,220.8,220.73,56.79329665]
["bitfinex","SOLUSD",1758561768868,1.80728086,220.8,220.73,68.1193511]
["bitfinex","SOLUSD",1758561769274,1.80728086,220.79,220.73,66.31207024]
["bitfinex","SOLUSD",1758561769987,1.80728086,220.8,220.73,68.1193511]
["bitfinex","SOLUSD",1758561770773,1.80728086,220.79,220.73,66.31207024]
["bitfinex","SOLUSD",1758561771281,1.80728086,220.78,220.73,66.31207024]
["bitfinex","SOLUSD",1758561771585,1.80728086,220.76,220.73,36.2]
["bitfinex","SOLUSD",1758561772086,0.69,220.8,220.73,40.73038807]
["bitfinex","SOLUSD",1758561772268,1.80728086,220.77,220.73,36.2]
["bitfinex","SOLUSD",1758561772469,1.80728086,220.77,220.73,40.73037307]
["bitfinex","SOLUSD",1758561773285,0.1,220.81,220.77,13.59559401]
["bitfinex","SOLUSD",1758561773496,2.36882328,220.99,220.81,13.59559401]
["bitfinex","SOLUSD",1758561773667,0.69,220.95,220.86,13.59559401]
["bitfinex","SOLUSD",1758561773986,1.80728086,220.93,220.87,38.08728086]
["bitfinex","SOLUSD",1758561774196,1.80728086,220.93,220.87,36.28]
["bitfinex","SOLUSD",1758561774366,0.69,220.95,220.88,4.52734516]
["bitfinex","SOLUSD",1758561774566,0.69,220.98,220.89,16.06287487]
["bitfinex","SOLUSD",1758561774760,1.80728086,220.96,220.9,36.26]
["bitfinex","SOLUSD",1758561774966,1.80728086,220.97,220.91,13.59559401]
["bitfinex","SOLUSD",1758561775680,0.1,221.01,220.93,13.59559401]
["bitfinex","SOLUSD",1758561775986,0.1,221.01,220.95,13.59559401]
["bitfinex","SOLUSD",1758561776195,0.1,221.01,220.97,13.59559401]
["bitfinex","SOLUSD",1758561776400,0.1,221.01,220.99,13.59559401]
["bitfinex","SOLUSD",1758561776769,0.1,221.01,220.99,18.12063595]
["bitfinex","SOLUSD",1758561776967,0.1,221.01,220.99,13.59559401]
["bitfinex","SOLUSD",1758561778069,0.1,221.01,220.98,36.28]
["bitfinex","SOLUSD",1758561778790,0.1,221.01,220.98,13.59559401]
["bitfinex","SOLUSD",1758561778977,4.69542809,221.0,220.98,36.32]
["bitfinex","SOLUSD",1758561779188,0.1,221.01,220.98,36.32]
["bitfinex","SOLUSD",1758561779384,4.79542809,221.01,220.98,36.32]
["bitfinex","SOLUSD",1758561779883,0.1,221.01,220.98,36.32]
["bitfinex","SOLUSD",1758561780579,0.1,221.01,220.99,13.59559401]
["bitfinex","SOLUSD",1758561781592,4.79542809,221.01,220.99,13.59559401]
["bitfinex","SOLUSD",1758561781798,4.69542809,221.0,220.98,36.32]
["bitfinex","SOLUSD",1758561781985,5.40542809,220.99,220.91,14.11257663]
["bitfinex","SOLUSD",1758561782190,4.69542809,220.95,220.92,49.87559401]
["bitfinex","SOLUSD",1758561782689,4.69542809,220.94,220.92,49.87559401]
["bitfinex","SOLUSD",1758561782990,4.69542809,220.93,220.92,49.87559401]
["bitfinex","SOLUSD",1758561783299,4.69542809,220.93,220.91,13.40257663]
["bitfinex","SOLUSD",1758561783300,4.69542809,220.93,220.91,36.28]
["bitfinex","SOLUSD",1758561783492,4.69542809,220.92,220.91,36.28]
["bitfinex","SOLUSD",1758561783881,26.1,221.01,220.91,36.99]
["bitfinex","SOLUSD",1758561784193,26.1,221.01,220.88,13.59559401]
["bitfinex","SOLUSD",1758561784194,0.71,221.0,220.88,13.59559401]
["bitfinex","SOLUSD",1758561784380,0.71,221.0,220.87,36.28]
["bitfinex","SOLUSD",1758561784381,4.69542809,220.89,220.87,36.28]
["bitfinex","SOLUSD",1758561784581,4.69542809,220.88,220.87,36.28]
["bitfinex","SOLUSD",1758561785175,5.40542809,220.88,220.84,36.36]
["bitfinex","SOLUSD",1758561785376,4.69542809,220.85,220.84,36.36]
["bitfinex","SOLUSD",1758561785676,0.71,220.91,220.84,36.36]
["bitfinex","SOLUSD",1758561785881,4.69542809,220.86,220.84,36.36]
["bitfinex","SOLUSD",1758561786309,26.0,220.92,220.84,36.36]
["bitfinex","SOLUSD",1758561786310,4.69542809,220.85,220.84,36.36]
["bitfinex","SOLUSD",1758561786485,4.69542809,220.85,220.74,0.71]
["bitfinex","SOLUSD",1758561786486,5.40542809,220.85,220.74,0.71]
["bitfinex","SOLUSD",1758561786669,4.69542809,220.79,220.75,36.38]
["bitfinex","SOLUSD",1758561787002,4.69542809,220.81,220.76,14.30559401]
["bitfinex","SOLUSD",1758561787306,0.71,220.84,220.76,13.59559401]
["bitfinex","SOLUSD",1758561787473,4.69542809,220.78,220.76,13.59559401]
["bitfinex","SOLUSD",1758561787796,4.69542809,220.8,220.76,13.59559401]
["bitfinex","SOLUSD",1758561788188,4.69542809,220.79,220.76,13.59559401]
["bitfinex","SOLUSD",1758561788376,4.69542809,220.77,220.73,88.29206445]
["bitfinex","SOLUSD",1758561788580,4.69542809,220.75,220.74,36.38]
["bitfinex","SOLUSD",1758561788982,26.71,220.82,220.74,36.38]
["bitfinex","SOLUSD",1758561789305,4.69542809,220.76,220.74,36.38]
["bitfinex","SOLUSD",1758561789796,0.71,220.83,220.75,14.30559401]
["bitfinex","SOLUSD",1758561789974,30.69542809,220.8,220.75,14.30559401]
["bitfinex","SOLUSD",1758561790174,30.69542809,220.8,220.76,0.71]
["bitfinex","SOLUSD",1758561790393,4.69542809,220.8,220.77,36.38]
["bitfinex","SOLUSD",1758561790604,0.71,220.87,220.79,4.52919063]
["bitfinex","SOLUSD",1758561790780,4.69542809,220.83,220.8,36.38]
["bitfinex","SOLUSD",1758561791401,4.69542809,220.81,220.72,0.71]
["bitfinex","SOLUSD",1758561791712,4.69542809,220.79,220.73,13.59559401]
["bitfinex","SOLUSD",1758561792001,4.69542809,220.78,220.75,13.59559401]
["bitfinex","SOLUSD",1758561792207,4.69542809,220.77,220.73,13.59559401]
["bitfinex","SOLUSD",1758561792391,4.69542809,220.77,220.73,14.30559401]
["bitfinex","SOLUSD",1758561792580,4.69542809,220.76,220.75,13.59559401]
["bitfinex","SOLUSD",1758561792784,4.69542809,220.77,220.75,50.07559401]
["bitfinex","SOLUSD",1758561792998,4.69542809,220.77,220.75,36.48]
["bitfinex","SOLUSD",1758561793203,4.69542809,220.76,220.75,36.48]
["bitfinex","SOLUSD",1758561794491,4.69542809,220.77,220.7,4.69542809]
["bitfinex","SOLUSD",1758561794693,4.69542809,220.81,220.75,18.2910221]
["bitfinex","SOLUSD",1758561794894,4.69542809,220.81,220.76,36.5]
["bitfinex","SOLUSD",1758561795093,4.69542809,220.8,220.76,36.5]
["bitfinex","SOLUSD",1758561795579,0.68,220.83,220.76,37.18]
["bitfinex","SOLUSD",1758561795785,4.69542809,220.8,220.76,37.18]
["bitfinex","SOLUSD",1758561796186,0.68,220.83,220.77,13.59559401]
["bitfinex","SOLUSD",1758561796495,0.68,220.85,220.77,18.9710221]
["bitfinex","SOLUSD",1758561796697,4.69542809,220.83,220.78,4.52939577]
["bitfinex","SOLUSD",1758561796907,4.69542809,220.82,220.79,36.5]
["bitfinex","SOLUSD",1758561797486,4.69542809,220.81,220.79,36.5]
["bitfinex","SOLUSD",1758561797704,26.0,220.86,220.79,36.5]
["bitfinex","SOLUSD",1758561798010,4.69542809,220.82,220.79,36.5]
["bitfinex","SOLUSD",1758561798308,4.69542809,220.82,220.8,36.5]
["bitfinex","SOLUSD",1758561798812,6.89484733,220.81,220.8,36.5]
["bitfinex","SOLUSD",1758561800593,7.57484733,220.81,220.8,36.5]
["bitfinex","SOLUSD",1758561800901,7.57484733,220.81,220.78,36.46]
["bitfinex","SOLUSD",1758561801101,0.68,220.8,220.78,36.46]
["bitfinex","SOLUSD",1758561801304,6.89484733,220.79,220.78,36.46]
["bitfinex","SOLUSD",1758561802113,6.89484733,220.8,220.78,36.46]
["bitfinex","SOLUSD",1758561802805,6.89484733,220.8,220.78,40.98924937]
["bitfinex","SOLUSD",1758561803218,0.68,220.83,220.78,40.98924937]
["bitfinex","SOLUSD",1758561803420,6.89484733,220.83,220.79,13.59559401]
["bitfinex","SOLUSD",1758561803891,6.89484733,220.82,220.79,13.59559401]
["bitfinex","SOLUSD",1758561804723,6.89484733,220.81,220.79,13.59559401]
["bitfinex","SOLUSD",1758561804892,6.89484733,220.81,220.79,18.12477292]
["bitfinex","SOLUSD",1758561806000,0.68,220.86,220.79,18.12477292]
["bitfinex","SOLUSD",1758561806199,6.89484733,220.81,220.79,18.12477292]
["bitfinex","SOLUSD",1758561806701,0.68,220.91,220.8,0.68]
["bitfinex","SOLUSD",1758561806893,0.68,220.91,220.84,13.59559401]
["bitfinex","SOLUSD",1758561807094,6.89484733,220.87,220.85,36.64]
["bitfinex","SOLUSD",1758561807497,6.89484733,220.86,220.85,36.64]
["bitfinex","SOLUSD",1758561808110,0.71,220.91,220.85,36.64]
["bitfinex","SOLUSD",1758561808317,6.89484733,220.88,220.85,36.64]
["bitfinex","SOLUSD",1758561808905,0.71,220.91,220.86,4.52775513]
["bitfinex","SOLUSD",1758561809105,6.89484733,220.88,220.86,4.52775513]
["bitfinex","SOLUSD",1758561810021,0.71,220.91,220.86,4.52775513]
["bitfinex","SOLUSD",1758561810220,6.89484733,220.88,220.85,36.64]
["bitfinex","SOLUSD",1758561810417,6.89484733,220.86,220.85,36.58]
["bitfinex","SOLUSD",1758561810719,7.60484733,220.86,220.81,54.70435431]
["bitfinex","SOLUSD",1758561810923,6.89484733,220.84,220.81,54.70435431]
["bitfinex","SOLUSD",1758561811099,0.71,220.86,220.81,54.70435431]
["bitfinex","SOLUSD",1758561811100,6.89484733,220.85,220.81,54.70435431]
["bitfinex","SOLUSD",1758561812318,7.60484733,220.86,220.81,66.0263053]
["bitfinex","SOLUSD",1758561812720,6.89484733,220.87,220.81,72.92115263]
["bitfinex","SOLUSD",1758561812905,6.89484733,220.87,220.81,73.61115263]
["bitfinex","SOLUSD",1758561813418,0.71,220.88,220.81,66.0263053]
["bitfinex","SOLUSD",1758561813419,6.89484733,220.86,220.81,66.0263053]
["bitfinex","SOLUSD",1758561813723,6.89484733,220.84,220.81,66.0263053]
["bitfinex","SOLUSD",1758561814017,7.60484733,220.86,220.81,66.0263053]
["bitfinex","SOLUSD",1758561814208,6.89484733,220.87,220.81,73.61115263]
["bitfinex","SOLUSD",1758561814726,6.89484733,220.89,220.84,13.59559401]
["bitfinex","SOLUSD",1758561814898,30.91283574,220.95,220.84,13.59559401]
["bitfinex","SOLUSD",1758561814899,0.71,220.92,220.85,37.25]
["bitfinex","SOLUSD",1758561815100,6.89484733,220.9,220.85,37.25]
["bitfinex","SOLUSD",1758561815307,6.89484733,220.86,220.85,36.56]
["bitfinex","SOLUSD",1758561815630,7.60484733,220.86,220.84,36.54]
["bitfinex","SOLUSD",1758561815807,26.0,220.94,220.84,36.54]
["bitfinex","SOLUSD",1758561815808,7.60484733,220.85,220.84,36.54]
["bitfinex","SOLUSD",1758561816128,7.60484733,220.85,220.82,36.54]
["bitfinex","SOLUSD",1758561816328,6.89484733,220.83,220.82,36.54]
["bitfinex","SOLUSD",1758561816626,6.89484733,220.85,220.82,41.06857531]
["bitfinex","SOLUSD",1758561816795,6.89484733,220.84,220.82,41.06857531]
["bitfinex","SOLUSD",1758561817496,0.71,220.87,220.82,41.06857531]
["bitfinex","SOLUSD",1758561817799,6.89484733,220.84,220.82,41.06857531]
["bitfinex","SOLUSD",1758561818126,6.89484733,220.84,220.82,36.54]
["bitfinex","SOLUSD",1758561818329,7.60484733,220.83,220.79,4.52918722]
["bitfinex","SOLUSD",1758561818526,6.89484733,220.82,220.8,36.5]
["bitfinex","SOLUSD",1758561819822,6.89484733,220.82,220.8,41.02893594]
["bitfinex","SOLUSD",1758561820025,7.60484733,220.82,220.8,36.5]
["bitfinex","SOLUSD",1758561821027,6.89484733,220.81,220.8,36.5]
["bitfinex","SOLUSD",1758561821205,7.60484733,220.81,220.76,18.44153383]
["bitfinex","SOLUSD",1758561821405,6.89484733,220.82,220.78,13.59559401]
["bitfinex","SOLUSD",1758561821928,131.49644114,220.89,220.8,13.59559401]
["bitfinex","SOLUSD",1758561822225,6.89484733,220.84,220.8,50.07559401]
["bitfinex","SOLUSD",1758561823322,6.89484733,220.84,220.81,4.52878039]
["bitfinex","SOLUSD",1758561826235,6.89484733,220.83,220.81,4.52878039]
["bitfinex","SOLUSD",1758561826417,6.89484733,220.83,220.8,54.60455648]
["bitfinex","SOLUSD",1758561827031,6.89484733,220.84,220.8,54.60455648]
["bitfinex","SOLUSD",1758561827538,7.60484733,220.84,220.8,54.60455648]
["bitfinex","SOLUSD",1758561827936,6.89484733,220.83,220.8,41.00896247]
["bitfinex","SOLUSD",1758561828125,7.60484733,220.83,220.8,41.00896247]
["bitfinex","SOLUSD",1758561828327,6.89484733,220.83,220.8,41.00896247]
["bitfinex","SOLUSD",1758561828633,0.71,220.82,220.8,41.00896247]
["bitfinex","SOLUSD",1758561828833,6.89484733,220.84,220.8,41.00896247]
["bitfinex","SOLUSD",1758561829033,6.89484733,220.84,220.8,52.33142623]
["bitfinex","SOLUSD",1758561829350,0.71,220.84,220.8,52.33142623]
["bitfinex","SOLUSD",1758561829639,6.89484733,220.84,220.8,52.33142623]
["bitfinex","SOLUSD",1758561829836,6.89484733,220.85,220.8,52.33142623]
["bitfinex","SOLUSD",1758561830023,6.89484733,220.85,220.81,0.69]
["bitfinex","SOLUSD",1758561830336,6.89484733,220.86,220.82,36.36]
["bitfinex","SOLUSD",1758561831520,7.60484733,220.85,220.82,36.36]
["bitfinex","SOLUSD",1758561831923,6.89484733,220.85,220.83,4.52837023]
["bitfinex","SOLUSD",1758561832134,6.89484733,220.86,220.83,4.52837023]
["bitfinex","SOLUSD",1758561832624,7.60484733,220.86,220.83,4.52837023]
["bitfinex","SOLUSD",1758561833244,6.89484733,220.86,220.83,4.52837023]
["bitfinex","SOLUSD",1758561834325,7.60484733,220.85,220.83,4.52837023]
["bitfinex","SOLUSD",1758561835225,6.89484733,220.85,220.83,4.52837023]
["bitfinex","SOLUSD",1758561835639,6.89484733,220.86,220.83,4.52837023]
["bitfinex","SOLUSD",1758561835946,6.89484733,220.87,220.83,4.52837023]
["bitfinex","SOLUSD",1758561836328,6.89484733,220.86,220.83,4.52837023]
["bitfinex","SOLUSD",1758561837545,7.57484733,220.85,220.83,4.52837023]
["bitfinex","SOLUSD",1758561838039,26.0,220.89,220.83,4.52837023]
["bitfinex","SOLUSD",1758561838351,0.68,220.87,220.83,4.52837023]
["bitfinex","SOLUSD",1758561838651,6.89484733,220.85,220.83,4.52837023]
["bitfinex","SOLUSD",1758561839148,7.57484733,220.84,220.83,36.24]
["bitfinex","SOLUSD",1758561839454,7.57484733,220.84,220.77,4.52939734]
["bitfinex","SOLUSD",1758561839633,6.89484733,220.8,220.77,4.52939734]
["bitfinex","SOLUSD",1758561840349,7.57484733,220.86,220.8,13.59559401]
["bitfinex","SOLUSD",1758561840651,6.89484733,220.85,220.81,36.24]
["bitfinex","SOLUSD",1758561840849,6.89484733,220.85,220.82,4.52857531]
["bitfinex","SOLUSD",1758561841231,7.57484733,220.85,220.82,4.52857531]
["bitfinex","SOLUSD",1758561841432,6.89484733,220.84,220.81,36.24]
["bitfinex","SOLUSD",1758561842030,6.89484733,220.82,220.76,13.91173653]
["bitfinex","SOLUSD",1758561842233,3.04630035,220.91,220.58,28.15751152]
["bitfinex","SOLUSD",1758561842234,6.89484733,220.79,220.75,13.59559401]
["bitfinex","SOLUSD",1758561842436,7.57484733,220.78,220.76,36.24]
["bitfinex","SOLUSD",1758561842675,3.50336919,220.78,220.76,36.24]
["bitfinex","SOLUSD",1758561842826,0.68,220.78,220.76,36.24]
["bitfinex","SOLUSD",1758561845132,3.50336919,220.78,220.76,40.76980084]
["bitfinex","SOLUSD",1758561845332,3.50336919,220.78,220.75,36.22]
["bitfinex","SOLUSD",1758561845746,2.82336919,220.77,220.75,36.22]
["bitfinex","SOLUSD",1758561845969,2.82336919,220.76,220.72,18.46744663]
["bitfinex","SOLUSD",1758561846175,3.50336919,220.76,220.73,49.81559401]
["bitfinex","SOLUSD",1758561846468,2.82336919,220.74,220.72,13.93684837]
["bitfinex","SOLUSD",1758561846637,2.82336919,220.73,220.66,2.82336919]
["bitfinex","SOLUSD",1758561846843,2.82336919,220.73,220.68,13.59559401]
["bitfinex","SOLUSD",1758561847356,2.82336919,220.73,220.69,5.19124291]
["bitfinex","SOLUSD",1758561847553,2.82336919,220.73,220.7,36.22]
["bitfinex","SOLUSD",1758561848637,2.82336919,220.71,220.63,13.77432479]
["bitfinex","SOLUSD",1758561848836,2.82336919,220.67,220.64,49.81559401]
["bitfinex","SOLUSD",1758561849039,2.82336919,220.67,220.64,54.34786377]
["bitfinex","SOLUSD",1758561849254,2.82336919,220.66,220.64,49.81559401]
["bitfinex","SOLUSD",1758561849447,2.82336919,220.66,220.64,36.22]
["bitfinex","SOLUSD",1758561850140,3.50336919,220.67,220.64,36.22]
["bitfinex","SOLUSD",1758561850443,2.82336919,220.65,220.63,36.22]
["bitfinex","SOLUSD",1758561850834,3.50336919,220.67,220.63,36.22]
["bitfinex","SOLUSD",1758561851250,3.50336919,220.67,220.64,4.53226976]
["bitfinex","SOLUSD",1758561851662,41.14567463,220.75,220.64,4.53226976]
["bitfinex","SOLUSD",1758561851663,0.68,220.7,220.64,4.53226976]
["bitfinex","SOLUSD",1758561851959,0.68,220.73,220.65,17.0789632]
["bitfinex","SOLUSD",1758561852161,2.82336919,220.72,220.66,36.22]
["bitfinex","SOLUSD",1758561852360,2.82336919,220.71,220.66,36.22]
["bitfinex","SOLUSD",1758561852563,2.82336919,220.69,220.66,36.22]
["bitfinex","SOLUSD",1758561852940,3.50336919,220.69,220.66,36.22]
["bitfinex","SOLUSD",1758561853452,3.50336919,220.68,220.63,13.59559401]
["bitfinex","SOLUSD",1758561853638,0.68,220.68,220.64,36.22]
["bitfinex","SOLUSD",1758561854963,3.50336919,220.68,220.64,36.22]
["bitfinex","SOLUSD",1758561855146,2.82336919,220.68,220.64,36.22]
["bitfinex","SOLUSD",1758561855347,3.51336919,220.67,220.62,4.53261047]
["bitfinex","SOLUSD",1758561855660,3.51336919,220.7,220.63,17.1189632]
["bitfinex","SOLUSD",1758561855863,2.82336919,220.69,220.63,14.29559401]
["bitfinex","SOLUSD",1758561856159,3.51336919,220.7,220.63,17.1189632]
["bitfinex","SOLUSD",1758561856766,0.69,220.7,220.63,17.1189632]
["bitfinex","SOLUSD",1758561857348,0.69,220.7,220.66,4.53185896]
["bitfinex","SOLUSD",1758561857547,0.69,220.69,220.65,36.22]
["bitfinex","SOLUSD",1758561857772,0.69,220.68,220.64,4.53207292]
["bitfinex","SOLUSD",1758561857946,0.69,220.68,220.64,40.75207292]
["bitfinex","SOLUSD",1758561858866,2.82336919,220.69,220.62,4.53268062]
["bitfinex","SOLUSD",1758561859064,0.69,220.67,220.63,36.22]
["bitfinex","SOLUSD",1758561859441,31.02529885,220.75,220.64,4.53226976]
["bitfinex","SOLUSD",1758561859442,0.69,220.7,220.64,4.53226976]
["bitfinex","SOLUSD",1758561859658,3.51336919,220.7,220.64,4.53226976]
["bitfinex","SOLUSD",1758561859855,0.69,220.69,220.64,4.53226976]
["bitfinex","SOLUSD",1758561860170,0.69,220.68,220.64,4.53226976]
["bitfinex","SOLUSD",1758561860974,0.69,220.67,220.64,4.53226976]
["bitfinex","SOLUSD",1758561861360,0.69,220.69,220.64,4.53226976]
["bitfinex","SOLUSD",1758561861663,0.69,220.68,220.64,4.53226976]
["bitfinex","SOLUSD",1758561862174,0.69,220.68,220.64,15.86294416]
["bitfinex","SOLUSD",1758561862367,27.80864604,220.71,220.65,0.7]
["bitfinex","SOLUSD",1758561862555,26.69,220.71,220.64,17.6715902]
["bitfinex","SOLUSD",1758561862764,26.0,220.71,220.65,2.50864604]
["bitfinex","SOLUSD",1758561863569,2.49864604,220.72,220.65,0.7]
["bitfinex","SOLUSD",1758561863774,0.69,220.72,220.65,0.7]
["bitfinex","SOLUSD",1758561864475,159.99508718,220.74,220.66,6.340505]
["bitfinex","SOLUSD",1758561864677,0.69,220.73,220.66,17.67015242]
["bitfinex","SOLUSD",1758561864976,0.69,220.72,220.66,17.67015242]
["bitfinex","SOLUSD",1758561865285,1.80864604,220.73,220.65,0.7]
["bitfinex","SOLUSD",1758561865451,2.49864604,220.71,220.64,13.59559401]
["bitfinex","SOLUSD",1758561865653,0.69,220.7,220.64,15.40424005]
["bitfinex","SOLUSD",1758561866773,0.69,220.7,220.64,19.93641438]
["bitfinex","SOLUSD",1758561866977,0.69,220.72,220.65,0.7]
["bitfinex","SOLUSD",1758561867166,0.66,220.71,220.65,0.7]
["bitfinex","SOLUSD",1758561867366,1.80864604,220.73,220.65,0.7]
["bitfinex","SOLUSD",1758561867559,0.66,220.71,220.66,1.80864604]
["bitfinex","SOLUSD",1758561868079,1.80864604,220.73,220.66,1.80864604]
["bitfinex","SOLUSD",1758561868261,0.66,220.7,220.65,1.80864604]
["bitfinex","SOLUSD",1758561868454,0.66,220.69,220.65,1.80864604]
["bitfinex","SOLUSD",1758561868654,0.66,220.69,220.65,6.34059616]
["bitfinex","SOLUSD",1758561868949,0.66,220.68,220.64,36.22]
["bitfinex","SOLUSD",1758561870780,0.66,220.68,220.64,40.75216111]
["bitfinex","SOLUSD",1758561870973,1.80864604,220.7,220.64,40.75216111]
["bitfinex","SOLUSD",1758561871168,1.80864604,220.7,220.64,41.41216111]
["bitfinex","SOLUSD",1758561871986,0.66,220.69,220.64,40.75216111]
["bitfinex","SOLUSD",1758561872284,0.66,220.68,220.64,40.75216111]
["bitfinex","SOLUSD",1758561873776,0.66,220.68,220.6,15.40074828]
["bitfinex","SOLUSD",1758561873777,0.66,220.67,220.6,15.40074828]
["bitfinex","SOLUSD",1758561874084,0.66,220.66,220.61,36.22]
["bitfinex","SOLUSD",1758561874267,0.66,220.66,220.61,36.88]
["bitfinex","SOLUSD",1758561875675,0.66,220.66,220.61,41.41271089]
["bitfinex","SOLUSD",1758561876388,26.0,220.72,220.61,52.08492611]
["bitfinex","SOLUSD",1758561876564,1.80864604,220.68,220.62,0.66]
["bitfinex","SOLUSD",1758561876873,2.46864604,220.68,220.62,0.66]
["bitfinex","SOLUSD",1758561877280,2.46864604,220.68,220.61,52.08492611]
["bitfinex","SOLUSD",1758561878688,2.46864604,220.68,220.61,53.89357215]
["bitfinex","SOLUSD",1758561878885,62.22,220.72,220.65,1.80864604]
["bitfinex","SOLUSD",1758561878886,28.46864604,220.72,220.65,1.80864604]
["bitfinex","SOLUSD",1758561879058,28.46864604,220.72,220.65,2.46864604]
["bitfinex","SOLUSD",1758561879263,2.46864604,220.71,220.65,0.66]
["bitfinex","SOLUSD",1758561879586,2.46864604,220.71,220.64,1.80864604]
["bitfinex","SOLUSD",1758561879587,131.49644114,220.7,220.64,1.80864604]
["bitfinex","SOLUSD",1758561880289,131.49644114,220.7,220.65,1.80864604]
["bitfinex","SOLUSD",1758561880467,131.49644114,220.7,220.66,0.66]
["bitfinex","SOLUSD",1758561880768,28.46864604,220.72,220.66,0.66]
["bitfinex","SOLUSD",1758561880769,27.80864604,220.71,220.66,0.66]
["bitfinex","SOLUSD",1758561880969,0.66,220.69,220.6,2.46864604]
["bitfinex","SOLUSD",1758561881185,1.80864604,220.67,220.6,2.46864604]
["bitfinex","SOLUSD",1758561881395,2.46864604,220.67,220.6,2.46864604]
["bitfinex","SOLUSD",1758561881584,2.46864604,220.66,220.59,33.53605852]
["bitfinex","SOLUSD",1758561881913,1.80864604,220.65,220.6,36.22]
["bitfinex","SOLUSD",1758561882095,1.80864604,220.64,220.6,36.22]
["bitfinex","SOLUSD",1758561882261,2.46864604,220.65,220.6,36.22]
["bitfinex","SOLUSD",1758561882683,2.46864604,220.65,220.6,36.88]
["bitfinex","SOLUSD",1758561883187,2.46864604,220.65,220.61,4.53288608]
["bitfinex","SOLUSD",1758561883360,1.80864604,220.66,220.62,0.66]
["bitfinex","SOLUSD",1758561883561,1.80864604,220.67,220.63,0.66]
["bitfinex","SOLUSD",1758561883788,1.80864604,220.68,220.64,0.66]
["bitfinex","SOLUSD",1758561883995,0.66,220.68,220.62,14.25559401]
["bitfinex","SOLUSD",1758561884170,1.80864604,220.67,220.62,14.25559401]
["bitfinex","SOLUSD",1758561884492,1.80864604,220.67,220.62,13.59559401]
["bitfinex","SOLUSD",1758561884668,2.46864604,220.7,220.64,1.80864604]
["bitfinex","SOLUSD",1758561884987,13.62428756,220.74,220.64,1.80864604]
["bitfinex","SOLUSD",1758561884988,1.80864604,220.73,220.67,4.5316536]
["bitfinex","SOLUSD",1758561885292,1.80864604,220.71,220.67,4.5316536]
["bitfinex","SOLUSD",1758561885788,1.80864604,220.72,220.68,14.25559401]
["bitfinex","SOLUSD",1758561886574,1.80864604,220.71,220.66,5.19183066]
["bitfinex","SOLUSD",1758561886788,1.80864604,220.7,220.67,36.22]
["bitfinex","SOLUSD",1758561886994,1.80864604,220.7,220.68,4.53144825]
["bitfinex","SOLUSD",1758561888387,1.80864604,220.71,220.68,4.53144825]
["bitfinex","SOLUSD",1758561888590,26.0,220.74,220.69,0.66]
["bitfinex","SOLUSD",1758561888782,1.80864604,220.72,220.69,0.66]
["bitfinex","SOLUSD",1758561889094,1.80864604,220.72,220.68,4.53144825]
["bitfinex","SOLUSD",1758561889309,1.80864604,220.72,220.68,5.19144825]
["bitfinex","SOLUSD",1758561889787,1.80864604,220.72,220.68,4.53144825]
["bitfinex","SOLUSD",1758561889996,1.80864604,220.72,220.67,4.5316536]
["bitfinex","SOLUSD",1758561890177,1.80864604,220.72,220.68,0.66]
["bitfinex","SOLUSD",1758561890387,2.46864604,220.72,220.67,4.5316536]
["bitfinex","SOLUSD",1758561890584,2.46864604,220.72,220.67,5.1916536]
["bitfinex","SOLUSD",1758561890783,1.80864604,220.72,220.67,5.1916536]
["bitfinex","SOLUSD",1758561891482,2.46864604,220.72,220.67,5.1916536]
["bitfinex","SOLUSD",1758561891702,1.80864604,220.72,220.67,4.5316536]
["bitfinex","SOLUSD",1758561891992,2.46864604,220.72,220.67,5.1916536]
["bitfinex","SOLUSD",1758561892394,1.80864604,220.72,220.67,4.5316536]
["bitfinex","SOLUSD",1758561892571,1.80864604,220.72,220.67,5.1916536]
["bitfinex","SOLUSD",1758561892767,0.66,220.72,220.67,5.1916536]
["bitfinex","SOLUSD",1758561893793,0.66,220.72,220.67,4.5316536]
["bitfinex","SOLUSD",1758561893978,0.66,220.71,220.67,4.5316536]
["bitfinex","SOLUSD",1758561894665,1.80864604,220.72,220.67,4.5316536]
["bitfinex","SOLUSD",1758561894872,1.80864604,220.72,220.68,0.66]
["bitfinex","SOLUSD",1758561895085,1.80864604,220.73,220.68,0.66]
["bitfinex","SOLUSD",1758561895281,1.80864604,220.73,220.67,6.34029964]
["bitfinex","SOLUSD",1758561895493,2.46864604,220.73,220.67,6.34029964]
["bitfinex","SOLUSD",1758561895694,0.66,220.73,220.65,0.66]
["bitfinex","SOLUSD",1758561895901,5.83922544,220.73,220.67,13.59559401]
["bitfinex","SOLUSD",1758561896083,26.0,220.75,220.69,1.80864604]
["bitfinex","SOLUSD",1758561896284,26.0,220.75,220.7,1.80864604]
["bitfinex","SOLUSD",1758561896488,0.66,220.74,220.69,15.40424005]
["bitfinex","SOLUSD",1758561896788,26.0,220.75,220.69,15.40424005]
["bitfinex","SOLUSD",1758561896978,26.66,220.75,220.7,4.5310376]
["bitfinex","SOLUSD",1758561897182,0.67,220.74,220.7,4.5310376]
["bitfinex","SOLUSD",1758561897776,2.47864604,220.74,220.7,4.5310376]
["bitfinex","SOLUSD",1758561898682,0.67,220.74,220.7,4.5310376]
["bitfinex","SOLUSD",1758561899091,0.67,220.77,220.71,16.08424005]
["bitfinex","SOLUSD",1758561899287,4.04086733,220.77,220.72,1.80864604]
["bitfinex","SOLUSD",1758561900380,0.67,220.81,220.75,1.80864604]
["bitfinex","SOLUSD",1758561900580,8.88422843,220.83,220.76,2.48864604]
["bitfinex","SOLUSD",1758561900785,1.80864604,220.81,220.74,2.48864604]
["bitfinex","SOLUSD",1758561900993,3.37139971,220.8,220.75,13.59559401]
["bitfinex","SOLUSD",1758561901204,3.37139971,220.8,220.76,4.52980612]
["bitfinex","SOLUSD",1758561901386,26.0,220.81,220.76,4.52980612]
["bitfinex","SOLUSD",1758561901582,3.37122546,220.8,220.76,4.52980612]
["bitfinex","SOLUSD",1758561901781,0.67,220.8,220.76,4.52980612]
["bitfinex","SOLUSD",1758561901982,0.67,220.83,220.76,6.33845216]
["bitfinex","SOLUSD",1758561902227,5.85046044,220.83,220.77,2.48864604]
["bitfinex","SOLUSD",1758561902508,3.3718144,220.82,220.77,0.68]
["bitfinex","SOLUSD",1758561903105,2.47864604,220.83,220.78,4.52939577]
["bitfinex","SOLUSD",1758561903296,0.67,220.83,220.78,4.52939577]
["bitfinex","SOLUSD",1758561903494,4.03939301,220.83,220.78,4.52939577]
["bitfinex","SOLUSD",1758561903885,131.49644114,220.84,220.79,15.40424005]
["bitfinex","SOLUSD",1758561904108,131.49644114,220.84,220.8,1.80864604]
["bitfinex","SOLUSD",1758561904294,0.67,220.86,220.8,1.80864604]
["bitfinex","SOLUSD",1758561904493,0.67,220.86,220.79,13.59559401]
["bitfinex","SOLUSD",1758561904494,2.47864604,220.88,220.81,2.48864604]
["bitfinex","SOLUSD",1758561904692,1.80864604,220.88,220.81,15.40424005]
["bitfinex","SOLUSD",1758561904904,0.67,220.87,220.81,15.40424005]
["bitfinex","SOLUSD",1758561905106,0.67,220.87,220.82,4.52857531]
["bitfinex","SOLUSD",1758561905608,132.16644114,220.87,220.82,4.52857531]
["bitfinex","SOLUSD",1758561905992,131.49644114,220.87,220.82,7.01722135]
["bitfinex","SOLUSD",1758561906589,132.16644114,220.87,220.82,7.01722135]
["bitfinex","SOLUSD",1758561908315,132.16644114,220.87,220.82,5.20847404]
["bitfinex","SOLUSD",1758561908514,132.16644114,220.87,220.82,4.52847404]
["bitfinex","SOLUSD",1758561910020,132.16644114,220.87,220.82,7.01712008]
["bitfinex","SOLUSD",1758561910390,131.49644114,220.87,220.82,7.01712008]
["bitfinex","SOLUSD",1758561910702,0.67,220.86,220.81,51.58424005]
["bitfinex","SOLUSD",1758561910896,0.67,220.85,220.81,51.58424005]
["bitfinex","SOLUSD",1758561911111,0.67,220.85,220.81,54.30435859]
["bitfinex","SOLUSD",1758561912512,2.47864604,220.84,220.78,24.75949886]
["bitfinex","SOLUSD",1758561912710,2.47864604,220.84,220.79,18.12478464]
["bitfinex","SOLUSD",1758561913118,0.67,220.84,220.79,18.12478464]
["bitfinex","SOLUSD",1758561913692,0.67,220.83,220.79,18.12478464]
["bitfinex","SOLUSD",1758561914509,2.47864604,220.82,220.78,13.43615469]
["bitfinex","SOLUSD",1758561914712,2.46864604,220.81,220.78,13.59559401]
["bitfinex","SOLUSD",1758561914917,0.66,220.8,220.78,13.59559401]
["bitfinex","SOLUSD",1758561915114,2.46864604,220.79,220.74,4.53021654]
["bitfinex","SOLUSD",1758561915414,2.46864604,220.78,220.75,36.16]
["bitfinex","SOLUSD",1758561915718,0.66,220.77,220.74,13.59559401]
["bitfinex","SOLUSD",1758561915911,1.80864604,220.75,220.73,36.16]
["bitfinex","SOLUSD",1758561916108,0.66,220.74,220.72,13.59559401]
["bitfinex","SOLUSD",1758561917300,36.16,220.81,197.0,1.5]
["bitfinex","SOLUSD",1758561917301,2.46864604,220.73,220.67,13.59559401]
["bitfinex","SOLUSD",1758561917609,1.80864604,220.72,220.68,36.16]
["bitfinex","SOLUSD",1758561917915,2.46864604,220.72,220.67,49.75559401]
["bitfinex","SOLUSD",1758561918112,1.80864604,220.72,220.67,49.75559401]
["bitfinex","SOLUSD",1758561918412,2.46864604,220.71,220.67,49.75559401]
["bitfinex","SOLUSD",1758561918614,0.66,220.7,220.67,49.75559401]
["bitfinex","SOLUSD",1758561918921,0.66,220.69,220.67,49.75559401]
["bitfinex","SOLUSD",1758561920524,1.80864604,220.72,220.67,54.28722136]
["bitfinex","SOLUSD",1758561920706,0.66,220.71,220.67,54.28722136]
["bitfinex","SOLUSD",1758561921021,0.66,220.71,220.67,36.16]
["bitfinex","SOLUSD",1758561921632,0.66,220.71,220.67,40.69163328]
["bitfinex","SOLUSD",1758561921926,0.66,220.71,220.67,36.16]
["bitfinex","SOLUSD",1758561922503,0.66,220.71,220.67,40.69156451]
["bitfinex","SOLUSD",1758561922703,2.82515211,220.73,220.68,0.71]
["bitfinex","SOLUSD",1758561922912,2.82515211,220.77,220.71,2.82515211]
["bitfinex","SOLUSD",1758561923223,0.66,220.78,220.72,38.98515211]
["bitfinex","SOLUSD",1758561923426,0.66,220.78,220.72,36.16]
["bitfinex","SOLUSD",1758561923610,2.82515211,220.77,220.72,36.16]
["bitfinex","SOLUSD",1758561923811,3.48515211,220.77,220.72,36.16]
["bitfinex","SOLUSD",1758561924010,3.48515211,220.77,220.72,36.87]
["bitfinex","SOLUSD",1758561924325,0.66,220.77,220.72,36.87]
["bitfinex","SOLUSD",1758561924804,0.66,220.77,220.73,4.53042178]
["bitfinex","SOLUSD",1758561925205,0.66,220.77,220.72,36.87]
["bitfinex","SOLUSD",1758561925417,0.66,220.77,220.72,41.40059429]
["bitfinex","SOLUSD",1758561925625,0.66,220.76,220.72,40.69059429]
["bitfinex","SOLUSD",1758561926117,3.48515211,220.78,220.72,40.69059429]
["bitfinex","SOLUSD",1758561927224,3.52515211,220.77,220.72,40.69059429]
["bitfinex","SOLUSD",1758561927522,0.7,220.76,220.72,40.69059429]
["bitfinex","SOLUSD",1758561928214,2.82515211,220.77,220.72,41.37059429]
["bitfinex","SOLUSD",1758561929298,0.7,220.76,220.72,13.59559401]
["bitfinex","SOLUSD",1758561929537,0.7,220.75,220.73,36.14]
["bitfinex","SOLUSD",1758561930137,14.318103,220.84,220.74,17.10074612]
["bitfinex","SOLUSD",1758561930296,0.7,220.84,220.78,2.82515211]
["bitfinex","SOLUSD",1758561930500,2.82515211,220.84,220.78,36.14]
["bitfinex","SOLUSD",1758561930725,0.7,220.83,220.78,36.14]
["bitfinex","SOLUSD",1758561931326,0.7,220.82,220.78,36.14]
["bitfinex","SOLUSD",1758561931694,26.7,220.84,220.78,36.14]
["bitfinex","SOLUSD",1758561931900,29.52515211,220.84,220.78,36.14]
["bitfinex","SOLUSD",1758561932095,2.82515211,220.85,220.78,38.96515211]
["bitfinex","SOLUSD",1758561932300,2.82515211,220.83,220.78,36.14]
["bitfinex","SOLUSD",1758561932610,0.7,220.82,220.78,36.14]
["bitfinex","SOLUSD",1758561932923,28.82515211,220.84,220.78,36.82]
["bitfinex","SOLUSD",1758561933124,2.82515211,220.83,220.78,36.82]
["bitfinex","SOLUSD",1758561933309,3.52515211,220.83,220.78,41.34934479]
["bitfinex","SOLUSD",1758561933507,0.7,220.82,220.78,36.14]
["bitfinex","SOLUSD",1758561933898,2.82515211,220.83,220.78,40.66939271]
["bitfinex","SOLUSD",1758561934102,3.52515211,220.83,220.78,41.34939271]
["bitfinex","SOLUSD",1758561934522,3.52515211,220.83,220.78,36.82]
["bitfinex","SOLUSD",1758561934820,0.7,220.82,220.73,17.10074612]
["bitfinex","SOLUSD",1758561935024,2.82515211,220.8,220.75,13.59559401]
["bitfinex","SOLUSD",1758561935206,0.7,220.79,220.75,36.14]
["bitfinex","SOLUSD",1758561935608,132.19644114,220.81,220.75,36.14]
["bitfinex","SOLUSD",1758561935807,131.49644114,220.81,220.76,3.50515211]
["bitfinex","SOLUSD",1758561936004,131.49644114,220.81,220.77,16.42074612]
["bitfinex","SOLUSD",1758561936205,131.49644114,220.81,220.78,0.68]
["bitfinex","SOLUSD",1758561936406,131.49644114,220.81,220.79,0.68]
["bitfinex","SOLUSD",1758561936628,131.49644114,220.81,220.79,36.14]
["bitfinex","SOLUSD",1758561937529,131.49644114,220.81,220.79,36.82]
["bitfinex","SOLUSD",1758561937737,131.49644114,220.81,220.79,44.17432145]
["bitfinex","SOLUSD",1758561939433,131.49644114,220.81,220.79,41.34916934]
["bitfinex","SOLUSD",1758561939623,131.49644114,220.81,220.79,40.66916934]
["bitfinex","SOLUSD",1758561941135,0.7,220.8,220.77,36.12]
["bitfinex","SOLUSD",1758561941437,3.52515211,220.82,220.77,36.12]
["bitfinex","SOLUSD",1758561941651,0.7,220.81,220.77,40.64958498]
["bitfinex","SOLUSD",1758561941849,0.7,220.85,220.78,14.27559401]
["bitfinex","SOLUSD",1758561942010,2.82515211,220.84,220.78,14.27559401]
["bitfinex","SOLUSD",1758561942521,3.52515211,220.85,220.78,17.10074612]
["bitfinex","SOLUSD",1758561942921,3.52515211,220.85,220.79,4.52919063]
["bitfinex","SOLUSD",1758561943123,132.19644114,220.87,220.81,16.42074612]
["bitfinex","SOLUSD",1758561943535,135.02159325,220.87,220.81,13.59559401]
["bitfinex","SOLUSD",1758561943731,134.32159325,220.87,220.81,13.59559401]
["bitfinex","SOLUSD",1758561943939,0.7,220.86,220.81,13.59559401]
["bitfinex","SOLUSD",1758561944122,0.7,220.85,220.81,18.12419376]
["bitfinex","SOLUSD",1758561944447,0.7,220.85,220.81,13.59559401]
["bitfinex","SOLUSD",1758561944738,2.82515211,220.83,220.77,18.57410152]
["bitfinex","SOLUSD",1758561944938,2.82515211,220.82,220.78,13.59559401]
["bitfinex","SOLUSD",1758561945125,0.7,220.81,220.78,49.71559401]
["bitfinex","SOLUSD",1758561945320,0.7,220.8,220.78,13.59559401]
["bitfinex","SOLUSD",1758561945523,0.7,220.83,220.77,13.36469797]
["bitfinex","SOLUSD",1758561945730,0.7,220.82,220.77,36.12]
["bitfinex","SOLUSD",1758561945933,2.82515211,220.82,220.77,36.12]
["bitfinex","SOLUSD",1758561946133,3.52515211,220.81,220.77,36.12]
["bitfinex","SOLUSD",1758561946317,2.82515211,220.81,220.77,36.12]
["bitfinex","SOLUSD",1758561946521,0.7,220.8,220.77,36.12]
["bitfinex","SOLUSD",1758561946722,3.52515211,220.79,220.76,13.59559401]
["bitfinex","SOLUSD",1758561946922,0.7,220.78,220.76,49.71559401]
["bitfinex","SOLUSD",1758561947138,3.52515211,220.8,220.76,49.71559401]
["bitfinex","SOLUSD",1758561947739,0.7,220.79,220.76,49.71559401]
["bitfinex","SOLUSD",1758561948547,2.82515211,220.8,220.76,54.24531419]
["bitfinex","SOLUSD",1758561948947,2.82515211,220.78,220.7,12.00732765]
["bitfinex","SOLUSD",1758561949131,2.82515211,220.72,220.7,13.8202907]
["bitfinex","SOLUSD",1758561949329,3.52515211,220.72,220.7,13.59559401]
["bitfinex","SOLUSD",1758561949530,0.7,220.71,220.7,13.59559401]
["bitfinex","SOLUSD",1758561949731,3.52515211,220.71,220.67,13.59559401]
["bitfinex","SOLUSD",1758561949932,2.82515211,220.71,220.68,36.1]
["bitfinex","SOLUSD",1758561950433,3.52515211,220.71,220.68,36.1]
["bitfinex","SOLUSD",1758561950834,2.82515211,220.71,220.68,36.1]
["bitfinex","SOLUSD",1758561951048,2.82515211,220.72,220.67,18.12724237]
["bitfinex","SOLUSD",1758561951352,3.52515211,220.73,220.68,36.1]
["bitfinex","SOLUSD",1758561952153,2.82515211,220.7,220.67,27.52933143]
["bitfinex","SOLUSD",1758561952358,3.52515211,220.69,220.67,36.1]
["bitfinex","SOLUSD",1758561952649,2.82515211,220.68,220.67,36.1]
["bitfinex","SOLUSD",1758561952832,3.52515211,220.68,220.65,49.69559401]
["bitfinex","SOLUSD",1758561953236,2.82515211,220.7,220.65,54.22759152]
["bitfinex","SOLUSD",1758561953452,0.7,220.72,220.67,13.59559401]
["bitfinex","SOLUSD",1758561953631,2.82515211,220.73,220.68,36.1]
["bitfinex","SOLUSD",1758561953846,3.52515211,220.73,220.68,36.1]
["bitfinex","SOLUSD",1758561954151,2.82515211,220.72,220.68,36.1]
["bitfinex","SOLUSD",1758561954466,3.52515211,220.72,220.68,36.1]
["bitfinex","SOLUSD",1758561954847,26.0,220.75,220.68,36.1]
["bitfinex","SOLUSD",1758561954848,2.82515211,220.73,220.69,0.68]
["bitfinex","SOLUSD",1758561955868,2.82515211,220.73,220.68,40.63136928]
["bitfinex","SOLUSD",1758561956163,2.82515211,220.72,220.68,40.63136928]
["bitfinex","SOLUSD",1758561956946,2.82515211,220.72,220.69,36.1]
["bitfinex","SOLUSD",1758561959437,2.82515211,220.73,220.69,36.1]
["bitfinex","SOLUSD",1758561959763,2.82515211,220.74,220.7,36.1]
["bitfinex","SOLUSD",1758561960060,0.66,220.75,220.7,36.1]
["bitfinex","SOLUSD",1758561960061,2.82515211,220.75,220.7,36.1]
["bitfinex","SOLUSD",1758561960242,3.48515211,220.75,220.7,36.1]
["bitfinex","SOLUSD",1758561961061,0.66,220.74,220.7,40.63094403]
["bitfinex","SOLUSD",1758561961261,2.82515211,220.75,220.71,0.7]
["bitfinex","SOLUSD",1758561961443,2.82515211,220.73,220.7,36.1]
["bitfinex","SOLUSD",1758561961763,2.82515211,220.71,220.69,36.1]
["bitfinex","SOLUSD",1758561962064,2.82515211,220.73,220.69,36.1]
["bitfinex","SOLUSD",1758561962439,2.82515211,220.71,220.69,36.1]
["bitfinex","SOLUSD",1758561962639,2.82515211,220.7,220.65,13.52903098]
["bitfinex","SOLUSD",1758561962860,2.82515211,220.68,220.66,36.1]
["bitfinex","SOLUSD",1758561963165,2.82515211,220.69,220.66,36.1]
["bitfinex","SOLUSD",1758561963476,131.49644114,220.72,220.67,14.29559401]
["bitfinex","SOLUSD",1758561963857,131.49644114,220.72,220.67,13.59559401]
["bitfinex","SOLUSD",1758561964166,131.49644114,220.72,220.67,14.29559401]
["bitfinex","SOLUSD",1758561964745,131.49644114,220.72,220.68,40.63144825]
["bitfinex","SOLUSD",1758561965054,131.49644114,220.72,220.69,14.29559401]
["bitfinex","SOLUSD",1758561965658,131.49644114,220.72,220.69,17.12074612]
["bitfinex","SOLUSD",1758561966053,131.49644114,220.72,220.69,14.29559401]
["bitfinex","SOLUSD",1758561966457,131.49644114,220.72,220.69,13.59559401]
["bitfinex","SOLUSD",1758561966848,131.49644114,220.72,220.7,40.63097275]
["bitfinex","SOLUSD",1758561967043,131.49644114,220.72,220.7,4.53097275]
["bitfinex","SOLUSD",1758561967256,131.49644114,220.72,220.71,36.08]
["bitfinex","SOLUSD",1758561967454,3.48515211,220.74,220.71,36.08]
["bitfinex","SOLUSD",1758561967652,0.66,220.74,220.71,36.08]
["bitfinex","SOLUSD",1758561967859,3.48515211,220.73,220.71,36.08]
["bitfinex","SOLUSD",1758561968059,3.48515211,220.72,220.67,13.59559401]
["bitfinex","SOLUSD",1758561968265,3.48515211,220.72,220.68,36.08]
["bitfinex","SOLUSD",1758561968568,2.82515211,220.69,220.63,13.62760609]
["bitfinex","SOLUSD",1758561968878,2.82515211,220.65,220.59,18.12871884]
["bitfinex","SOLUSD",1758561969069,3.48515211,220.65,220.6,36.08]
["bitfinex","SOLUSD",1758561969378,3.48515211,220.64,220.6,36.08]
["bitfinex","SOLUSD",1758561969678,0.66,220.63,220.6,36.08]
["bitfinex","SOLUSD",1758561970041,0.66,220.63,220.6,49.67559401]
["bitfinex","SOLUSD",1758561970246,2.82515211,220.65,220.6,49.67559401]
["bitfinex","SOLUSD",1758561970666,3.48515211,220.65,220.6,49.67559401]
["bitfinex","SOLUSD",1758561970877,0.66,220.64,220.6,54.20865979]
["bitfinex","SOLUSD",1758561973451,2.82515211,220.65,220.6,54.20865979]
["bitfinex","SOLUSD",1758561973975,3.48515211,220.65,220.6,54.20865979]
["bitfinex","SOLUSD",1758561974388,0.66,220.64,220.6,54.20865979]
["bitfinex","SOLUSD",1758561975174,0.71,220.63,220.6,18.12865979]
["bitfinex","SOLUSD",1758561975368,0.71,220.63,220.61,36.08]
["bitfinex","SOLUSD",1758561975565,2.82515211,220.65,220.61,36.08]
["bitfinex","SOLUSD",1758561975987,3.53515211,220.65,220.61,36.08]
["bitfinex","SOLUSD",1758561976872,2.82515211,220.65,220.61,36.08]
["bitfinex","SOLUSD",1758561977066,3.53515211,220.65,220.61,36.08]
["bitfinex","SOLUSD",1758561977255,3.53515211,220.65,220.61,40.61281792]
["bitfinex","SOLUSD",1758561977586,26.0,220.66,220.62,13.59559401]
["bitfinex","SOLUSD",1758561977877,131.49644114,220.69,220.66,13.59559401]
["bitfinex","SOLUSD",1758561978082,2.82515211,220.73,220.68,13.59559401]
["bitfinex","SOLUSD",1758561978580,0.71,220.72,220.68,13.59559401]
["bitfinex","SOLUSD",1758561979377,2.82515211,220.73,220.68,18.12699859]
["bitfinex","SOLUSD",1758561979675,3.53515211,220.73,220.68,18.12699859]
["bitfinex","SOLUSD",1758561979861,0.71,220.72,220.68,18.12699859]
["bitfinex","SOLUSD",1758561980468,0.71,220.72,220.68,54.20699859]
["bitfinex","SOLUSD",1758561981475,0.71,220.74,220.68,54.20699859]
["bitfinex","SOLUSD",1758561981783,2.51797078,220.74,220.68,54.20699859]
["bitfinex","SOLUSD",1758561982279,1.80797078,220.8,220.73,13.59559401]
["bitfinex","SOLUSD",1758561982476,1.80797078,220.79,220.73,49.65559401]
["bitfinex","SOLUSD",1758561982670,1.80797078,220.82,220.75,13.59559401]
["bitfinex","SOLUSD",1758561982864,36.06,220.87,220.77,15.40356479]
["bitfinex","SOLUSD",1758561983063,7.23188312,220.92,220.77,15.40356479]
["bitfinex","SOLUSD",1758561983064,26.0,220.83,220.78,36.06]
["bitfinex","SOLUSD",1758561983366,26.0,220.83,220.78,40.58920972]
["bitfinex","SOLUSD",1758561983564,26.0,220.83,220.78,41.28920972]
["bitfinex","SOLUSD",1758561983770,1.80797078,220.86,220.79,13.59559401]
["bitfinex","SOLUSD",1758561984169,1.80797078,220.87,220.8,1.80797078]
["bitfinex","SOLUSD",1758561984363,27.80797078,220.87,220.81,49.65559401]
["bitfinex","SOLUSD",1758561985085,1.80797078,220.9,220.83,13.59559401]
["bitfinex","SOLUSD",1758561985465,1.80797078,220.9,220.83,18.12388234]
["bitfinex","SOLUSD",1758561985785,26.0,220.89,220.83,18.12388234]
["bitfinex","SOLUSD",1758561985983,27.80797078,220.89,220.83,18.12388234]
["bitfinex","SOLUSD",1758561986481,1.80797078,220.89,220.83,18.12388234]
["bitfinex","SOLUSD",1758561987685,0.71,220.95,220.85,13.59559401]
["bitfinex","SOLUSD",1758561987893,4.53602366,220.97,220.86,1.80797078]
["bitfinex","SOLUSD",1758561988076,3.36168249,220.96,220.87,13.59559401]
["bitfinex","SOLUSD",1758561988271,1.80797078,220.94,220.86,15.40356479]
["bitfinex","SOLUSD",1758561988469,1.80797078,220.93,220.86,15.40356479]
["bitfinex","SOLUSD",1758561988665,1.80797078,220.93,220.86,16.11356479]
["bitfinex","SOLUSD",1758561989093,1.80797078,220.94,220.87,1.80797078]
["bitfinex","SOLUSD",1758561990197,1.80797078,220.94,220.88,4.52734516]
["bitfinex","SOLUSD",1758561990490,36.04,220.98,220.88,4.52734516]
["bitfinex","SOLUSD",1758561990686,1.80797078,220.94,220.88,4.52734516]
["bitfinex","SOLUSD",1758561991187,1.80797078,220.94,220.89,13.59559401]
["bitfinex","SOLUSD",1758561991781,1.80797078,220.94,220.87,1.80797078]
["bitfinex","SOLUSD",1758561991977,1.80797078,220.92,220.88,13.59559401]
["bitfinex","SOLUSD",1758561992585,1.80797078,220.92,220.88,18.1229222]
["bitfinex","SOLUSD",1758561992892,1.80797078,220.93,220.88,18.1229222]
["bitfinex","SOLUSD",1758561993383,1.80797078,220.92,220.88,13.59559401]
["bitfinex","SOLUSD",1758561993592,1.80797078,220.91,220.88,13.59559401]
["bitfinex","SOLUSD",1758561993963,1.80797078,220.92,220.88,13.59559401]
["bitfinex","SOLUSD",1758561994161,36.04,221.0,220.88,13.59559401]
["bitfinex","SOLUSD",1758561994162,0.72,221.02,220.91,13.59559401]
["bitfinex","SOLUSD",1758561994376,1.80797078,220.97,220.91,18.12224534]
["bitfinex","SOLUSD",1758561994574,1.80797078,220.98,220.92,1.80797078]
["bitfinex","SOLUSD",1758561994975,1.80797078,220.99,220.93,13.59559401]
["bitfinex","SOLUSD",1758561995169,1.80797078,221.0,220.93,15.40356479]
["bitfinex","SOLUSD",1758561995377,0.1,221.01,220.93,15.40356479]
["bitfinex","SOLUSD",1758561995694,1.80797078,221.0,220.93,15.40356479]
["bitfinex","SOLUSD",1758561997092,1.80797078,220.99,220.93,18.12175612]
["bitfinex","SOLUSD",1758561997294,26.1,221.01,220.93,18.83175612]
["bitfinex","SOLUSD",1758561997497,1.80797078,221.0,220.93,18.83175612]
["bitfinex","SOLUSD",1758561997676,1.80797078,221.0,220.94,0.71]
["bitfinex","SOLUSD",1758561998199,0.1,221.01,220.95,15.40356479]
["bitfinex","SOLUSD",1758561998394,0.1,221.01,220.97,13.59559401]
["bitfinex","SOLUSD",1758561998777,0.1,221.01,220.98,0.71]
["bitfinex","SOLUSD",1758561999498,0.1,221.01,220.96,49.59559401]
["bitfinex","SOLUSD",1758561999798,0.1,221.01,220.97,0.71]
["bitfinex","SOLUSD",1758562000485,0.1,221.01,220.97,5.23547945]
["bitfinex","SOLUSD",1758562000695,1.80797078,220.99,220.94,0.71]
["bitfinex","SOLUSD",1758562001000,1.80797078,220.99,220.95,14.30559401]
["bitfinex","SOLUSD",1758562001491,1.80797078,220.99,220.95,13.59559401]
["bitfinex","SOLUSD",1758562001696,0.1,221.01,220.95,13.59559401]
["bitfinex","SOLUSD",1758562001697,1.80797078,221.0,220.95,14.30559401]
["bitfinex","SOLUSD",1758562002500,1.80797078,221.0,220.96,0.71]
["bitfinex","SOLUSD",1758562002686,1.80797078,221.0,220.97,0.71]
["bitfinex","SOLUSD",1758562003982,1.80797078,221.0,220.95,18.83148237]
["bitfinex","SOLUSD",1758562004189,1.80797078,220.99,220.95,14.30559401]
["bitfinex","SOLUSD",1758562004890,1.80797078,220.99,220.96,0.71]
["bitfinex","SOLUSD",1758562005089,1.80797078,220.99,220.95,13.59559401]
["bitfinex","SOLUSD",1758562005490,1.80797078,220.99,220.95,14.30559401]
["bitfinex","SOLUSD",1758562005692,1.80797078,220.98,220.93,13.59559401]
["bitfinex","SOLUSD",1758562005888,1.80797078,220.99,220.95,13.59559401]
["bitfinex","SOLUSD",1758562006196,1.80797078,220.99,220.96,0.71]
["bitfinex","SOLUSD",1758562006703,1.80797078,220.99,220.95,13.59559401]
["bitfinex","SOLUSD",1758562006907,0.82,221.01,220.96,0.71]
["bitfinex","SOLUSD",1758562007102,1.80797078,220.99,220.96,0.71]
["bitfinex","SOLUSD",1758562007483,0.82,221.01,220.96,0.71]
["bitfinex","SOLUSD",1758562007690,1.80797078,221.0,220.96,0.71]
["bitfinex","SOLUSD",1758562008287,2.52797078,221.0,220.96,0.71]
["bitfinex","SOLUSD",1758562008497,1.80797078,220.99,220.96,0.71]
["bitfinex","SOLUSD",1758562009195,1.80797078,220.99,220.94,18.83152384]
["bitfinex","SOLUSD",1758562009394,1.80797078,220.99,220.95,0.71]
["bitfinex","SOLUSD",1758562010208,1.80797078,220.97,220.93,13.59559401]
["bitfinex","SOLUSD",1758562010396,0.82,221.01,220.95,0.71]
["bitfinex","SOLUSD",1758562010596,1.80797078,220.98,220.95,0.71]
["bitfinex","SOLUSD",1758562011096,1.80797078,220.98,220.93,14.30559401]
["bitfinex","SOLUSD",1758562011297,1.80797078,220.97,220.9,1.80797078]
["bitfinex","SOLUSD",1758562011497,1.80797078,220.96,220.91,50.28559401]
["bitfinex","SOLUSD",1758562011705,2.52797078,220.96,220.91,50.28559401]
["bitfinex","SOLUSD",1758562012018,1.80797078,220.97,220.92,5.23646679]
["bitfinex","SOLUSD",1758562012312,1.80797078,220.97,220.93,0.71]
["bitfinex","SOLUSD",1758562012516,1.80797078,220.98,220.94,0.71]
["bitfinex","SOLUSD",1758562012693,1.80797078,220.98,220.95,0.71]
["bitfinex","SOLUSD",1758562013403,129.20644114,220.99,220.96,0.71]
["bitfinex","SOLUSD",1758562013591,129.20644114,220.99,220.97,0.71]
["bitfinex","SOLUSD",1758562014193,129.20644114,220.99,220.96,4.52558297]
["bitfinex","SOLUSD",1758562014415,129.20644114,220.99,220.97,0.71]
["bitfinex","SOLUSD",1758562015106,129.20644114,220.99,220.96,4.52558297]
["bitfinex","SOLUSD",1758562015107,129.20644114,220.99,220.98,0.71]
["bitfinex","SOLUSD",1758562015310,0.1,221.01,220.98,0.71]
["bitfinex","SOLUSD",1758562015520,0.1,221.01,220.99,0.71]
["bitfinex","SOLUSD",1758562015694,0.1,221.01,220.97,0.71]
["bitfinex","SOLUSD",1758562015895,0.1,221.01,220.98,0.71]
["bitfinex","SOLUSD",1758562016395,0.1,221.01,220.96,40.48558297]
["bitfinex","SOLUSD",1758562016722,0.1,221.01,220.99,0.71]
["bitfinex","SOLUSD",1758562017039,0.72,221.0,220.96,35.96]
["bitfinex","SOLUSD",1758562017201,1.80797078,221.0,220.96,36.62]
["bitfinex","SOLUSD",1758562017588,1.80797078,221.0,220.97,0.66]
["bitfinex","SOLUSD",1758562018216,1.80797078,221.0,220.95,14.25559401]
["bitfinex","SOLUSD",1758562018397,1.80797078,221.0,220.96,0.66]
["bitfinex","SOLUSD",1758562018598,1.90797078,221.01,220.97,0.66]
["bitfinex","SOLUSD",1758562018910,1.90797078,221.01,220.95,18.12148444]
["bitfinex","SOLUSD",1758562019094,0.77,221.01,220.96,13.59559401]
["bitfinex","SOLUSD",1758562019295,1.80797078,221.0,220.96,13.59559401]
["bitfinex","SOLUSD",1758562019500,0.77,221.01,220.96,13.59559401]
["bitfinex","SOLUSD",1758562019715,2.57797078,221.01,220.97,0.66]
["bitfinex","SOLUSD",1758562020324,0.1,221.01,220.98,0.66]
["bitfinex","SOLUSD",1758562021434,1.90797078,221.01,220.98,0.66]
["bitfinex","SOLUSD",1758562021606,2.57797078,221.01,220.96,18.12127459]
["bitfinex","SOLUSD",1758562021915,1.90797078,221.01,220.97,0.66]
["bitfinex","SOLUSD",1758562022114,1.90797078,221.01,220.96,18.78127459]
["bitfinex","SOLUSD",1758562022440,0.67,221.0,220.96,18.78127459]
["bitfinex","SOLUSD",1758562022731,1.80797078,221.0,220.96,14.25559401]
["bitfinex","SOLUSD",1758562022910,1.90797078,221.01,220.97,0.66]
["bitfinex","SOLUSD",1758562023094,1.90797078,221.01,220.98,0.66]
["bitfinex","SOLUSD",1758562024624,0.1,221.01,220.98,0.66]
["bitfinex","SOLUSD",1758562025719,0.1,221.01,220.97,4.52535741]
["bitfinex","SOLUSD",1758562025919,0.1,221.01,220.98,0.66]
["bitfinex","SOLUSD",1758562026711,0.1,221.01,220.96,68.37721132]
["bitfinex","SOLUSD",1758562026904,0.1,221.01,220.97,0.66]
["bitfinex","SOLUSD",1758562027106,0.1,221.01,220.98,0.66]
["bitfinex","SOLUSD",1758562028100,3.47033306,221.01,220.98,0.66]
["bitfinex","SOLUSD",1758562028421,0.1,221.01,220.98,0.66]
["bitfinex","SOLUSD",1758562028920,3.47033306,221.01,220.98,0.66]
["bitfinex","SOLUSD",1758562029125,3.47033306,221.01,220.97,4.52548518]
["bitfinex","SOLUSD",1758562029426,3.47033306,221.01,220.97,36.6]
["bitfinex","SOLUSD",1758562030122,3.47033306,221.01,220.98,0.66]
["bitfinex","SOLUSD",1758562033820,3.3781265,221.0,220.98,0.66]
["bitfinex","SOLUSD",1758562034129,3.37797495,220.99,220.97,35.92]
["bitfinex","SOLUSD",1758562034302,2.57797078,221.01,220.97,36.6]
["bitfinex","SOLUSD",1758562034502,3.3790866,221.0,220.97,36.6]
["bitfinex","SOLUSD",1758562035229,3.3790866,221.0,220.98,0.68]
["bitfinex","SOLUSD",1758562035531,0.1,221.01,220.98,0.68]
["bitfinex","SOLUSD",1758562035824,6.00894958,221.01,220.97,35.92]
["bitfinex","SOLUSD",1758562036029,3.3809788,221.0,220.97,36.6]
["bitfinex","SOLUSD",1758562036806,3.3809788,221.0,220.97,0.68]
["bitfinex","SOLUSD",1758562037114,3.3809788,221.0,220.98,35.92]
["bitfinex","SOLUSD",1758562037837,3.3809788,221.0,220.98,36.6]
["bitfinex","SOLUSD",1758562039220,3.3809788,220.99,220.98,36.6]
["bitfinex","SOLUSD",1758562039423,3.3809788,220.99,220.98,41.1252964]
["bitfinex","SOLUSD",1758562039818,3.3809788,220.99,220.98,36.6]
["bitfinex","SOLUSD",1758562040637,3.3809788,221.0,220.98,36.6]
["bitfinex","SOLUSD",1758562040830,3.3809788,220.99,220.98,36.6]
["bitfinex","SOLUSD",1758562041434,3.3809788,221.0,220.98,35.92]
["bitfinex","SOLUSD",1758562041623,3.3809788,220.99,220.98,35.92]
["bitfinex","SOLUSD",1758562041947,3.3809788,221.0,220.98,35.9]
["bitfinex","SOLUSD",1758562042149,3.3809788,220.99,220.98,36.58]
["bitfinex","SOLUSD",1758562042450,3.3809788,220.99,220.98,56.50877012]
["bitfinex","SOLUSD",1758562042607,0.1,221.01,220.98,57.51718779]
["bitfinex","SOLUSD",1758562042811,0.1,221.01,221.0,2.81638845]
["bitfinex","SOLUSD",1758562043226,0.1,221.01,221.0,0.68]
["bitfinex","SOLUSD",1758562043426,3.49222799,221.01,221.0,0.68]
["bitfinex","SOLUSD",1758562043734,3.49222799,221.01,221.0,3.49638845]
["bitfinex","SOLUSD",1758562043911,0.1,221.01,221.0,3.49638845]
["bitfinex","SOLUSD",1758562044337,0.1,221.01,221.0,8.02127532]
["bitfinex","SOLUSD",1758562044529,3.49222799,221.01,221.0,8.02127532]
["bitfinex","SOLUSD",1758562044922,0.1,221.01,221.0,8.02127532]
["bitfinex","SOLUSD",1758562045332,0.1,221.01,221.0,5.20488687]
["bitfinex","SOLUSD",1758562046044,0.1,221.01,221.0,41.10488687]
["bitfinex","SOLUSD",1758562048527,0.1,221.01,221.0,43.92127532]
["bitfinex","SOLUSD",1758562048928,0.1,221.01,221.0,41.10488687]
["bitfinex","SOLUSD",1758562049133,0.1,221.01,221.0,36.56]
["bitfinex","SOLUSD",1758562049339,0.1,221.01,221.0,35.88]
["bitfinex","SOLUSD",1758562049742,0.1,221.01,221.0,41.06488687]
["bitfinex","SOLUSD",1758562050867,0.1,221.01,221.0,35.88]
["bitfinex","SOLUSD",1758562051049,0.1,221.01,221.0,36.54]
["bitfinex","SOLUSD",1758562051554,0.1,221.01,221.0,41.06488687]
["bitfinex","SOLUSD",1758562052262,0.1,221.01,221.0,5.18488687]
["bitfinex","SOLUSD",1758562052438,0.1,221.01,221.0,41.06488687]
["bitfinex","SOLUSD",1758562056667,0.1,221.01,221.0,40.40488687]
["bitfinex","SOLUSD",1758562056842,0.1,221.01,221.0,41.06488687]
["bitfinex","SOLUSD",1758562057371,0.1,221.01,221.0,41.04488687]
["bitfinex","SOLUSD",1758562058272,0.1,221.01,221.0,5.18488687]
["bitfinex","SOLUSD",1758562058571,0.1,221.01,221.0,41.04488687]
["bitfinex","SOLUSD",1758562058954,0.1,221.01,221.0,40.38488687]
["bitfinex","SOLUSD",1758562059358,0.1,221.01,221.0,41.04488687]
["bitfinex","SOLUSD",1758562060366,0.1,221.01,221.0,40.38488687]
["bitfinex","SOLUSD",1758562061083,0.1,221.01,221.0,41.04488687]
["bitfinex","SOLUSD",1758562062570,0.1,221.01,221.0,36.52]
["bitfinex","SOLUSD",1758562062762,0.1,221.01,221.0,0.66]
["bitfinex","SOLUSD",1758562062951,0.1,221.01,221.0,36.5]
["bitfinex","SOLUSD",1758562063146,0.1,221.01,221.0,41.02488687]
["bitfinex","SOLUSD",1758562064552,0.1,221.01,221.0,57.43686933]
["bitfinex","SOLUSD",1758562064968,0.1,221.01,221.0,60.25325778]
["bitfinex","SOLUSD",1758562065773,0.1,221.01,221.0,57.43686933]
["bitfinex","SOLUSD",1758562066679,0.1,221.01,221.0,59.25014705]
["bitfinex","SOLUSD",1758562072779,0.1,221.01,221.0,56.4337586]
["bitfinex","SOLUSD",1758562072963,0.1,221.01,221.0,59.25014705]
["bitfinex","SOLUSD",1758562074086,0.1,221.01,221.0,56.4337586]
["bitfinex","SOLUSD",1758562074272,0.1,221.01,221.0,59.25014705]
["bitfinex","SOLUSD",1758562074467,0.1,221.01,221.0,19.9337586]
["bitfinex","SOLUSD",1758562074670,0.77,221.01,220.97,13.59559401]
["bitfinex","SOLUSD",1758562074874,0.67,221.0,220.98,35.82]
["bitfinex","SOLUSD",1758562075485,0.1,221.01,220.98,35.82]
["bitfinex","SOLUSD",1758562075663,0.77,221.01,220.98,40.34529377]
["bitfinex","SOLUSD",1758562076187,0.1,221.01,220.98,4.52529377]
["bitfinex","SOLUSD",1758562076361,2.81638845,220.99,220.93,13.59559401]
["bitfinex","SOLUSD",1758562076564,3.48638845,220.98,220.94,35.8]
["bitfinex","SOLUSD",1758562076783,0.67,220.98,220.94,36.46]
["bitfinex","SOLUSD",1758562077494,0.67,220.98,220.94,39.27638845]
["bitfinex","SOLUSD",1758562077698,2.81638845,221.0,220.95,4.52591083]
["bitfinex","SOLUSD",1758562077870,3.46638845,221.0,220.96,36.48]
["bitfinex","SOLUSD",1758562078071,2.81638845,221.0,220.96,35.8]
["bitfinex","SOLUSD",1758562078269,0.1,221.01,220.97,16.41198246]
["bitfinex","SOLUSD",1758562078568,0.1,221.01,220.99,2.81638845]
["bitfinex","SOLUSD",1758562078765,0.1,221.01,221.0,35.8]
["bitfinex","SOLUSD",1758562079870,0.1,221.01,221.0,40.32488687]
["bitfinex","SOLUSD",1758562080081,0.75,221.01,221.0,35.8]
["bitfinex","SOLUSD",1758562080278,0.1,221.01,221.0,35.8]
["bitfinex","SOLUSD",1758562080583,0.1,221.01,221.0,40.32488687]
["bitfinex","SOLUSD",1758562080786,0.1,221.01,221.0,57.41686933]
["bitfinex","SOLUSD",1758562081277,0.1,221.01,221.0,56.73686933]
["bitfinex","SOLUSD",1758562082463,0.75,221.01,220.98,13.74237566]
["bitfinex","SOLUSD",1758562082669,3.46638845,221.0,220.86,13.59559401]
["bitfinex","SOLUSD",1758562082867,0.65,220.99,220.92,13.59559401]
["bitfinex","SOLUSD",1758562083066,2.81638845,220.96,220.89,0.68]
["bitfinex","SOLUSD",1758562083290,2.81638845,220.96,220.93,5.9327769]
["bitfinex","SOLUSD",1758562083490,0.65,220.95,220.94,35.8]
["bitfinex","SOLUSD",1758562084077,3.46638845,220.97,220.94,35.8]
["bitfinex","SOLUSD",1758562084389,0.65,220.96,220.94,40.32604384]
["bitfinex","SOLUSD",1758562084593,0.65,220.95,220.94,35.8]
["bitfinex","SOLUSD",1758562084891,0.65,220.98,220.94,43.82250413]
["bitfinex","SOLUSD",1758562085288,4.03771682,221.0,220.95,0.68]
["bitfinex","SOLUSD",1758562085476,4.03771682,221.0,220.96,35.8]
["bitfinex","SOLUSD",1758562085675,0.1,221.01,220.97,3.49638845]
["bitfinex","SOLUSD",1758562085896,0.1,221.01,220.94,15.84140489]
["bitfinex","SOLUSD",1758562085897,0.1,221.01,220.98,39.29638845]
["bitfinex","SOLUSD",1758562086270,0.1,221.01,220.99,5.20509163]
["bitfinex","SOLUSD",1758562086470,0.1,221.01,221.0,35.78]
["bitfinex","SOLUSD",1758562086666,0.1,221.01,221.0,52.87198246]
["bitfinex","SOLUSD",1758562087205,0.1,221.01,221.0,54.68526018]
["bitfinex","SOLUSD",1758562088472,0.1,221.01,221.0,59.21014705]
["bitfinex","SOLUSD",1758562089686,0.1,221.01,221.0,56.3937586]
["bitfinex","SOLUSD",1758562089901,1e-08,221.01,221.0,59.21014705]
["bitfinex","SOLUSD",1758562090676,0.65,221.13,221.01,13.59559401]
["bitfinex","SOLUSD",1758562090878,0.65,221.13,221.1,2.81638845]
["bitfinex","SOLUSD",1758562091086,3.38546509,221.14,221.12,2.81638845]
["bitfinex","SOLUSD",1758562091283,0.65,221.16,221.13,35.78]
["bitfinex","SOLUSD",1758562091486,6.43038242,221.17,221.13,35.78]
["bitfinex","SOLUSD",1758562091690,3.8948147,221.24,221.14,2.81638845]
["bitfinex","SOLUSD",1758562091892,0.65,221.17,221.15,35.78]
["bitfinex","SOLUSD",1758562092401,3.38327945,221.19,221.1,4.06546509]
["bitfinex","SOLUSD",1758562092402,0.65,221.16,221.1,4.06546509]
["bitfinex","SOLUSD",1758562092581,4.03327945,221.19,221.13,2.81638845]
["bitfinex","SOLUSD",1758562092781,3.38327945,221.18,221.14,38.59638845]
["bitfinex","SOLUSD",1758562092981,0.65,221.17,221.14,38.59638845]
["bitfinex","SOLUSD",1758562093198,4.03103747,221.19,221.14,38.59638845]
["bitfinex","SOLUSD",1758562093379,4.03103747,221.19,221.14,39.27638845]
["bitfinex","SOLUSD",1758562093577,4.03103747,221.19,221.14,36.46]
["bitfinex","SOLUSD",1758562093778,0.65,221.19,221.14,39.27638845]
["bitfinex","SOLUSD",1758562093978,0.65,221.18,221.14,39.27638845]
["bitfinex","SOLUSD",1758562094480,3.46638845,221.2,221.15,4.52181777]
["bitfinex","SOLUSD",1758562094789,0.68,221.19,221.16,35.76]
["bitfinex","SOLUSD",1758562094988,4.85759592,221.23,221.16,35.76]
["bitfinex","SOLUSD",1758562095203,2.81638845,221.2,221.16,35.76]
["bitfinex","SOLUSD",1758562095683,2.81638845,221.21,221.16,41.00151254]
["bitfinex","SOLUSD",1758562095998,2.81638845,221.22,221.17,0.72]
["bitfinex","SOLUSD",1758562096199,2.81638845,221.21,221.17,0.72]
["bitfinex","SOLUSD",1758562096504,2.81638845,221.21,221.16,40.28151254]
["bitfinex","SOLUSD",1758562096801,2.81638845,221.21,221.16,5.24151254]
["bitfinex","SOLUSD",1758562097006,2.81638845,221.21,221.17,35.76]
["bitfinex","SOLUSD",1758562098008,4.95759592,221.24,221.18,0.72]
["bitfinex","SOLUSD",1758562098300,2.81638845,221.23,221.18,0.72]
["bitfinex","SOLUSD",1758562098488,0.1,221.24,221.19,35.76]
["bitfinex","SOLUSD",1758562098489,2.81638845,221.22,221.19,35.76]
["bitfinex","SOLUSD",1758562099199,2.81638845,221.22,221.2,35.76]
["bitfinex","SOLUSD",1758562099777,0.1,221.24,221.2,35.76]
["bitfinex","SOLUSD",1758562100110,2.81638845,221.23,221.2,35.76]
["bitfinex","SOLUSD",1758562100488,2.81638845,221.23,221.21,35.74]
["bitfinex","SOLUSD",1758562100813,2.81638845,221.22,221.21,35.74]
["bitfinex","SOLUSD",1758562102087,0.1,221.24,221.21,36.46]
["bitfinex","SOLUSD",1758562102593,2.81638845,221.23,221.21,35.74]
["bitfinex","SOLUSD",1758562103285,0.1,221.24,221.21,40.26056019]
["bitfinex","SOLUSD",1758562103485,2.91638845,221.24,221.21,40.26056019]
["bitfinex","SOLUSD",1758562104714,1.89929375,221.24,221.21,40.26056019]
["bitfinex","SOLUSD",1758562105089,0.1,221.24,221.21,40.26056019]
["bitfinex","SOLUSD",1758562107144,0.1,221.24,221.21,40.96056019]
["bitfinex","SOLUSD",1758562107794,0.1,221.24,221.21,35.74]
["bitfinex","SOLUSD",1758562109004,0.1,221.24,221.21,36.44]
["bitfinex","SOLUSD",1758562109515,0.1,221.24,221.21,40.96056541]
["bitfinex","SOLUSD",1758562109895,0.1,221.24,221.22,0.7]
["bitfinex","SOLUSD",1758562110088,1.89929375,221.24,221.22,0.7]
["bitfinex","SOLUSD",1758562110294,1.89929375,221.24,221.23,35.72]
["bitfinex","SOLUSD",1758562110710,1.89929375,221.24,221.2,0.7]
["bitfinex","SOLUSD",1758562110711,2.59929375,221.24,221.18,0.7]
["bitfinex","SOLUSD",1758562111023,1.79929375,221.19,221.16,2.59929375]
["bitfinex","SOLUSD",1758562111191,1.79929375,221.21,221.17,33.26]
["bitfinex","SOLUSD",1758562111392,1.79929375,221.22,221.18,0.7]
["bitfinex","SOLUSD",1758562111805,1.79929375,221.22,221.19,0.7]
["bitfinex","SOLUSD",1758562112007,1.79929375,221.22,221.2,35.72]
["bitfinex","SOLUSD",1758562112421,1.79929375,221.22,221.19,0.7]
["bitfinex","SOLUSD",1758562112621,1.79929375,221.22,221.2,35.72]
["bitfinex","SOLUSD",1758562114094,0.8,221.24,221.2,35.72]
["bitfinex","SOLUSD",1758562114299,0.1,221.24,221.21,0.7]
["bitfinex","SOLUSD",1758562114499,0.1,221.24,221.22,0.7]
["bitfinex","SOLUSD",1758562114701,0.1,221.24,221.2,35.72]
["bitfinex","SOLUSD",1758562114903,0.1,221.24,221.21,0.7]
["bitfinex","SOLUSD",1758562115601,0.1,221.24,221.2,40.24068979]
["bitfinex","SOLUSD",1758562115803,0.1,221.24,221.2,40.94068979]
["bitfinex","SOLUSD",1758562116015,0.1,221.24,221.21,0.7]
["bitfinex","SOLUSD",1758562116429,0.1,221.24,221.21,5.22055898]
["bitfinex","SOLUSD",1758562116612,0.1,221.24,221.21,0.7]
["bitfinex","SOLUSD",1758562119297,0.1,221.24,221.2,35.72]
["bitfinex","SOLUSD",1758562119622,0.1,221.24,221.21,0.7]
["bitfinex","SOLUSD",1758562120802,0.1,221.24,221.21,7.01976518]
["bitfinex","SOLUSD",1758562121004,0.1,221.24,221.22,0.7]
["bitfinex","SOLUSD",1758562121820,0.1,221.24,221.22,5.22024789]
["bitfinex","SOLUSD",1758562122001,0.1,221.24,221.23,36.4]
["bitfinex","SOLUSD",1758562122323,0.1,221.24,221.23,51.79488776]
["bitfinex","SOLUSD",1758562122622,0.1,221.24,221.23,65.38030608]
["bitfinex","SOLUSD",1758562122822,0.1,221.24,221.23,64.88030608]
["bitfinex","SOLUSD",1758562123026,0.1,221.24,221.23,51.29488776]
["bitfinex","SOLUSD",1758562123517,0.1,221.24,221.23,55.81507037]
["bitfinex","SOLUSD",1758562125822,0.1,221.24,221.23,55.31507037]
["bitfinex","SOLUSD",1758562127430,0.1,221.24,221.23,4.52018261]
["bitfinex","SOLUSD",1758562127643,0.1,221.24,221.23,40.20018261]
["bitfinex","SOLUSD",1758562127845,0.1,221.24,221.23,35.68]
["bitfinex","SOLUSD",1758562128035,1.89929375,221.24,221.2,14.29559401]
["bitfinex","SOLUSD",1758562128229,0.1,221.24,221.21,36.38]
["bitfinex","SOLUSD",1758562128550,0.1,221.24,221.22,0.7]
["bitfinex","SOLUSD",1758562128712,0.1,221.24,221.23,36.38]
["bitfinex","SOLUSD",1758562129419,0.1,221.24,221.23,40.90018261]
["bitfinex","SOLUSD",1758562129636,0.1,221.24,221.23,40.20018261]
["bitfinex","SOLUSD",1758562130038,0.1,221.24,221.23,35.68]
["bitfinex","SOLUSD",1758562130641,0.8,221.24,221.23,35.68]
["bitfinex","SOLUSD",1758562130944,2.59929375,221.24,221.23,35.66]
["bitfinex","SOLUSD",1758562131240,2.59929375,221.24,221.21,35.66]
["bitfinex","SOLUSD",1758562131443,1.79929375,221.22,221.21,35.66]
["bitfinex","SOLUSD",1758562131625,2.49929375,221.22,221.21,35.66]
["bitfinex","SOLUSD",1758562131823,2.49929375,221.22,221.14,17.93477721]
["bitfinex","SOLUSD",1758562132036,1.79929375,221.19,221.15,36.36]
["bitfinex","SOLUSD",1758562132235,1.79929375,221.2,221.15,36.36]
["bitfinex","SOLUSD",1758562132430,1.79929375,221.18,221.15,35.66]
["bitfinex","SOLUSD",1758562132744,2.49929375,221.18,221.14,4.52199372]
["bitfinex","SOLUSD",1758562132947,0.1,221.24,221.15,35.66]
["bitfinex","SOLUSD",1758562132948,1.79929375,221.16,221.15,35.66]
["bitfinex","SOLUSD",1758562133325,2.49929375,221.16,221.15,35.66]
["bitfinex","SOLUSD",1758562133550,2.49929375,221.16,221.1,0.7]
["bitfinex","SOLUSD",1758562133754,1.79929375,221.13,221.09,4.52304491]
["bitfinex","SOLUSD",1758562134053,2.49929375,221.13,221.09,4.52304491]
["bitfinex","SOLUSD",1758562134255,1.79929375,221.13,221.1,35.66]
["bitfinex","SOLUSD",1758562134430,2.49929375,221.13,221.1,35.66]
["bitfinex","SOLUSD",1758562134632,0.7,221.12,221.1,35.66]
["bitfinex","SOLUSD",1758562134951,1.79929375,221.13,221.1,35.66]
["bitfinex","SOLUSD",1758562135451,2.49929375,221.13,221.1,40.18282525]
["bitfinex","SOLUSD",1758562135626,1.79929375,221.14,221.1,40.18282525]
["bitfinex","SOLUSD",1758562135952,1.79929375,221.15,221.11,0.7]
["bitfinex","SOLUSD",1758562136248,2.49929375,221.15,221.11,0.7]
["bitfinex","SOLUSD",1758562136449,0.7,221.15,221.11,0.7]
["bitfinex","SOLUSD",1758562136631,0.1,221.24,221.14,1.79929375]
["bitfinex","SOLUSD",1758562136836,1.79929375,221.19,221.14,38.15929375]
["bitfinex","SOLUSD",1758562137043,2.49929375,221.19,221.14,38.15929375]
["bitfinex","SOLUSD",1758562137553,1.79929375,221.15,221.12,35.66]
["bitfinex","SOLUSD",1758562137728,2.51929375,221.14,221.12,35.66]
["bitfinex","SOLUSD",1758562137936,1.79929375,221.15,221.12,35.66]
["bitfinex","SOLUSD",1758562138261,0.72,221.14,221.12,35.66]
["bitfinex","SOLUSD",1758562138557,0.72,221.14,221.11,4.52251101]
["bitfinex","SOLUSD",1758562138854,2.51929375,221.14,221.12,35.66]
["bitfinex","SOLUSD",1758562139060,1.79929375,221.14,221.11,35.66]
["bitfinex","SOLUSD",1758562139557,2.51929375,221.14,221.11,35.66]
["bitfinex","SOLUSD",1758562139935,1.79929375,221.16,221.11,35.66]
["bitfinex","SOLUSD",1758562140158,0.72,221.15,221.11,35.66]
["bitfinex","SOLUSD",1758562140337,1.79929375,221.16,221.11,35.66]
["bitfinex","SOLUSD",1758562140539,2.51929375,221.14,221.11,35.66]
["bitfinex","SOLUSD",1758562140961,0.72,221.16,221.11,35.66]
["bitfinex","SOLUSD",1758562141258,1.79929375,221.14,221.11,35.66]
["bitfinex","SOLUSD",1758562141482,2.51929375,221.14,221.11,35.66]
["bitfinex","SOLUSD",1758562141834,0.72,221.14,221.11,35.66]
["bitfinex","SOLUSD",1758562142054,0.72,221.16,221.11,40.18256885]
["bitfinex","SOLUSD",1758562142249,0.72,221.15,221.11,40.18256885]
["bitfinex","SOLUSD",1758562142842,0.72,221.15,221.11,40.83256885]
["bitfinex","SOLUSD",1758562143060,1.79929375,221.18,221.11,41.9818626]
["bitfinex","SOLUSD",1758562143254,1.79929375,221.18,221.13,1.79929375]
["bitfinex","SOLUSD",1758562143255,0.72,221.18,221.13,1.79929375]
["bitfinex","SOLUSD",1758562143435,0.72,221.18,221.13,2.44929375]
["bitfinex","SOLUSD",1758562143635,0.72,221.21,221.15,1.79929375]
["bitfinex","SOLUSD",1758562144236,0.72,221.21,221.15,2.44929375]
["bitfinex","SOLUSD",1758562145150,2.51929375,221.23,221.16,5.17161331]
["bitfinex","SOLUSD",1758562145645,0.72,221.22,221.16,5.17161331]
["bitfinex","SOLUSD",1758562146435,2.51929375,221.22,221.16,5.17161331]
["bitfinex","SOLUSD",1758562146862,3.13897241,221.24,221.16,0.65]
["bitfinex","SOLUSD",1758562147069,1.79929375,221.2,221.15,35.66]
["bitfinex","SOLUSD",1758562147231,1.79929375,221.17,221.14,35.66]
["bitfinex","SOLUSD",1758562147436,0.72,221.17,221.14,35.66]
["bitfinex","SOLUSD",1758562148366,1.79929375,221.18,221.12,40.83242965]
["bitfinex","SOLUSD",1758562148663,0.72,221.17,221.12,40.83242965]
["bitfinex","SOLUSD",1758562149036,2.51929375,221.17,221.12,40.83242965]
["bitfinex","SOLUSD",1758562149740,0.72,221.16,221.12,40.83242965]
["bitfinex","SOLUSD",1758562149940,1.79929375,221.17,221.13,0.65]
["bitfinex","SOLUSD",1758562150249,2.51929375,221.17,221.13,0.65]
["bitfinex","SOLUSD",1758562150645,0.72,221.16,221.1,4.52266738]
["bitfinex","SOLUSD",1758562150963,0.72,221.16,221.1,36.29]
["bitfinex","SOLUSD",1758562151158,2.51929375,221.15,221.1,36.29]
["bitfinex","SOLUSD",1758562151363,0.72,221.15,221.11,4.52263579]
["bitfinex","SOLUSD",1758562151658,2.51929375,221.15,221.11,0.65]
["bitfinex","SOLUSD",1758562152336,2.51929375,221.15,221.1,40.16283719]
["bitfinex","SOLUSD",1758562152534,1.79929375,221.14,221.1,36.29]
["bitfinex","SOLUSD",1758562152737,2.51929375,221.15,221.1,40.81280571]
["bitfinex","SOLUSD",1758562153138,0.72,221.15,221.11,0.65]
["bitfinex","SOLUSD",1758562153459,2.51929375,221.15,221.11,0.65]
["bitfinex","SOLUSD",1758562154156,0.72,221.15,221.11,0.65]
["bitfinex","SOLUSD",1758562154863,1.79929375,221.16,221.11,0.65]
["bitfinex","SOLUSD",1758562155163,0.7,221.15,221.11,0.65]
["bitfinex","SOLUSD",1758562155938,0.7,221.15,221.11,5.17263196]
["bitfinex","SOLUSD",1758562156143,1.79929375,221.16,221.08,13.90789686]
["bitfinex","SOLUSD",1758562156340,1.79929375,221.12,221.07,4.52336254]
["bitfinex","SOLUSD",1758562156642,0.7,221.11,221.08,35.64]
["bitfinex","SOLUSD",1758562156841,1.79929375,221.12,221.08,35.64]
["bitfinex","SOLUSD",1758562157170,2.49929375,221.12,221.08,36.34]
["bitfinex","SOLUSD",1758562157363,1.79929375,221.11,221.08,35.64]
["bitfinex","SOLUSD",1758562157657,1.79929375,221.11,221.04,5.22405874]
["bitfinex","SOLUSD",1758562157658,0.7,221.1,221.04,5.22405874]
["bitfinex","SOLUSD",1758562157864,2.49929375,221.1,221.04,0.7]
["bitfinex","SOLUSD",1758562158048,1.79929375,221.09,220.97,11.31341622]
["bitfinex","SOLUSD",1758562158364,1.79929375,221.09,221.03,0.7]
["bitfinex","SOLUSD",1758562158742,1.79929375,221.08,221.03,0.7]
["bitfinex","SOLUSD",1758562159043,2.49929375,221.08,221.03,0.7]
["bitfinex","SOLUSD",1758562159264,2.49929375,221.07,220.99,13.59559401]
["bitfinex","SOLUSD",1758562159467,2.49929375,221.07,220.97,13.59559401]
["bitfinex","SOLUSD",1758562159468,1.79929375,221.04,221.0,36.34]
["bitfinex","SOLUSD",1758562159638,2.49929375,221.04,221.0,0.7]
["bitfinex","SOLUSD",1758562159842,2.49929375,221.04,220.99,35.64]
["bitfinex","SOLUSD",1758562160044,2.49929375,221.04,220.99,0.7]
["bitfinex","SOLUSD",1758562160354,1.79929375,221.03,221.0,0.7]
["bitfinex","SOLUSD",1758562160763,0.7,221.04,221.0,0.7]
["bitfinex","SOLUSD",1758562160764,2.49929375,221.04,221.0,0.7]
["bitfinex","SOLUSD",1758562161447,1.79929375,221.03,221.0,0.7]
["bitfinex","SOLUSD",1758562162050,2.49929375,221.04,221.0,0.7]
["bitfinex","SOLUSD",1758562162292,0.7,221.07,220.99,4.52501265]
["bitfinex","SOLUSD",1758562162581,26.0,221.1,221.04,1.79929375]
["bitfinex","SOLUSD",1758562162740,0.7,221.13,221.05,0.7]
["bitfinex","SOLUSD",1758562162741,1.79929375,221.11,221.05,0.7]
["bitfinex","SOLUSD",1758562162946,0.7,221.13,221.06,1.79929375]
["bitfinex","SOLUSD",1758562163141,2.49929375,221.13,221.07,2.49929375]
["bitfinex","SOLUSD",1758562163369,1.79929375,221.13,221.08,0.7]
["bitfinex","SOLUSD",1758562163571,1.79929375,221.14,221.09,0.7]
["bitfinex","SOLUSD",1758562163763,2.49929375,221.13,221.09,0.7]
["bitfinex","SOLUSD",1758562164661,3.51447024,221.13,221.09,0.7]
["bitfinex","SOLUSD",1758562165954,2.81447024,221.14,221.09,4.52300667]
["bitfinex","SOLUSD",1758562166149,2.81447024,221.14,221.1,0.7]
["bitfinex","SOLUSD",1758562166690,4.52501265,221.2,221.09,4.52300667]
["bitfinex","SOLUSD",1758562166971,4.52501265,221.2,221.11,3.51447024]
["bitfinex","SOLUSD",1758562166972,2.81447024,221.17,221.11,3.51447024]
["bitfinex","SOLUSD",1758562167266,2.81447024,221.16,221.11,0.68]
["bitfinex","SOLUSD",1758562167661,0.67,221.16,221.11,0.68]
["bitfinex","SOLUSD",1758562167869,2.81447024,221.16,221.12,5.20238911]
["bitfinex","SOLUSD",1758562168871,0.67,221.18,221.13,0.68]
["bitfinex","SOLUSD",1758562169076,2.81447024,221.17,221.13,0.68]
["bitfinex","SOLUSD",1758562169652,3.48447024,221.17,221.13,0.68]
["bitfinex","SOLUSD",1758562169871,2.81447024,221.17,221.13,5.20219897]
["bitfinex","SOLUSD",1758562170977,3.48447024,221.17,221.13,5.20219897]
["bitfinex","SOLUSD",1758562171353,3.48447024,221.17,221.13,0.68]
["bitfinex","SOLUSD",1758562171866,3.48447024,221.17,221.13,5.20222449]
["bitfinex","SOLUSD",1758562172268,2.81447024,221.16,221.13,4.52222449]
["bitfinex","SOLUSD",1758562173372,2.81447024,221.16,221.12,4.52243125]
["bitfinex","SOLUSD",1758562173575,2.81447024,221.16,221.12,5.20243125]
["bitfinex","SOLUSD",1758562174456,3.48447024,221.17,221.12,5.20243125]
["bitfinex","SOLUSD",1758562175375,2.81447024,221.18,221.13,0.68]
["bitfinex","SOLUSD",1758562175675,2.81447024,221.18,221.14,0.68]
["bitfinex","SOLUSD",1758562175876,3.71054887,221.21,221.15,0.68]
["bitfinex","SOLUSD",1758562176179,3.48447024,221.21,221.15,0.68]
["bitfinex","SOLUSD",1758562176482,3.37903087,221.2,221.15,0.68]
["bitfinex","SOLUSD",1758562176954,3.37903087,221.2,221.16,4.52161331]
["bitfinex","SOLUSD",1758562177150,3.37903087,221.2,221.17,0.68]
["bitfinex","SOLUSD",1758562178782,2.81447024,221.21,221.17,5.201268]
["bitfinex","SOLUSD",1758562179159,3.48447024,221.21,221.17,5.201268]
["bitfinex","SOLUSD",1758562179669,3.48447024,221.21,221.17,4.521268]
["bitfinex","SOLUSD",1758562179875,2.81447024,221.19,221.15,0.68]
["bitfinex","SOLUSD",1758562180890,2.81447024,221.19,221.15,5.20180939]
["bitfinex","SOLUSD",1758562182088,3.48447024,221.19,221.15,5.20180939]
["bitfinex","SOLUSD",1758562182260,2.81447024,221.18,221.15,5.20180939]
["bitfinex","SOLUSD",1758562183165,0.67,221.19,221.15,5.20180939]
["bitfinex","SOLUSD",1758562183562,2.81447024,221.2,221.15,4.52180939]
["bitfinex","SOLUSD",1758562183771,2.81447024,221.17,221.11,13.59559401]
["bitfinex","SOLUSD",1758562183974,0.67,221.17,221.11,2.81447024]
["bitfinex","SOLUSD",1758562184179,0.67,221.16,221.11,2.81447024]
["bitfinex","SOLUSD",1758562184488,0.67,221.16,221.11,3.49447024]
["bitfinex","SOLUSD",1758562185061,0.67,221.16,221.09,60.34402729]
["bitfinex","SOLUSD",1758562185062,0.67,221.15,221.09,20.7938824]
["bitfinex","SOLUSD",1758562185260,0.67,221.14,221.09,13.45655284]
["bitfinex","SOLUSD",1758562185457,26.0,221.2,221.05,3.49447024]
["bitfinex","SOLUSD",1758562185458,2.81447024,221.11,221.05,3.49447024]
["bitfinex","SOLUSD",1758562185677,0.67,221.1,221.05,8.01814336]
["bitfinex","SOLUSD",1758562186884,3.48447024,221.09,221.03,4.52407357]
["bitfinex","SOLUSD",1758562187082,0.67,221.08,221.02,4.52444398]
["bitfinex","SOLUSD",1758562187381,3.48447024,221.08,221.02,8.01891422]
["bitfinex","SOLUSD",1758562190165,3.48447024,221.08,221.03,5.20423262]
["bitfinex","SOLUSD",1758562190564,0.67,221.08,221.04,0.68]
["bitfinex","SOLUSD",1758562190774,3.48447024,221.1,221.04,3.49447024]
["bitfinex","SOLUSD",1758562192284,2.81447024,221.1,221.04,3.49447024]
["bitfinex","SOLUSD",1758562192496,0.67,221.09,221.04,3.49447024]
["bitfinex","SOLUSD",1758562193293,0.67,221.09,221.04,8.01844146]
["bitfinex","SOLUSD",1758562193675,0.67,221.09,221.04,5.20397122]
["bitfinex","SOLUSD",1758562195188,0.67,221.09,221.04,4.52397122]
["bitfinex","SOLUSD",1758562195500,0.67,221.09,221.05,0.68]
["bitfinex","SOLUSD",1758562196273,0.67,221.14,221.08,2.81447024]
["bitfinex","SOLUSD",1758562196472,0.67,221.14,221.09,3.49447024]
["bitfinex","SOLUSD",1758562197369,0.67,221.14,221.09,8.01744934]
["bitfinex","SOLUSD",1758562198494,0.68,221.16,221.1,3.46447024]
["bitfinex","SOLUSD",1758562198990,4.05686649,221.16,221.1,3.46447024]
["bitfinex","SOLUSD",1758562199701,6.87133673,221.16,221.1,5.17272875]
["bitfinex","SOLUSD",1758562199892,3.49447024,221.15,221.08,4.52318992]
["bitfinex","SOLUSD",1758562200080,3.49447024,221.15,221.09,0.65]
["bitfinex","SOLUSD",1758562200392,2.81447024,221.14,221.06,5.1735871]
["bitfinex","SOLUSD",1758562200593,3.49447024,221.14,221.07,3.46447024]
["bitfinex","SOLUSD",1758562200782,3.49447024,221.14,221.08,0.65]
["bitfinex","SOLUSD",1758562200990,0.68,221.14,221.08,3.46447024]
["bitfinex","SOLUSD",1758562201191,0.68,221.14,221.08,0.65]
["bitfinex","SOLUSD",1758562201399,3.49447024,221.14,221.08,0.65]
["bitfinex","SOLUSD",1758562201783,3.49447024,221.14,221.08,5.17317835]
["bitfinex","SOLUSD",1758562201983,0.68,221.14,221.08,7.98764859]
["bitfinex","SOLUSD",1758562202204,134.2,221.13,221.08,7.98764859]
["bitfinex","SOLUSD",1758562202394,134.2,221.13,221.09,0.65]
["bitfinex","SOLUSD",1758562202699,134.2,221.13,221.12,2.81447024]
["bitfinex","SOLUSD",1758562202884,134.2,221.13,221.12,3.46447024]
["bitfinex","SOLUSD",1758562203906,134.2,221.13,221.12,7.98690149]
["bitfinex","SOLUSD",1758562204289,15.929485,221.24,221.13,13.59559401]
["bitfinex","SOLUSD",1758562204290,134.2,221.19,221.13,13.59559401]
["bitfinex","SOLUSD",1758562204492,0.1,221.24,221.18,2.81447024]
["bitfinex","SOLUSD",1758562204724,0.1,221.24,221.21,2.81447024]
["bitfinex","SOLUSD",1758562204897,0.1,221.24,221.21,0.65]
["bitfinex","SOLUSD",1758562205709,0.1,221.24,221.22,0.65]
["bitfinex","SOLUSD",1758562205905,0.1,221.24,221.21,4.52046285]
["bitfinex","SOLUSD",1758562206106,0.1,221.24,221.21,0.65]
["bitfinex","SOLUSD",1758562206296,0.1,221.24,221.19,0.65]
["bitfinex","SOLUSD",1758562206491,3.49447024,221.23,221.16,36.21]
["bitfinex","SOLUSD",1758562206793,0.68,221.23,221.17,3.46447024]
["bitfinex","SOLUSD",1758562207181,3.49447024,221.23,221.17,3.46447024]
["bitfinex","SOLUSD",1758562207482,3.49447024,221.23,221.17,0.65]
["bitfinex","SOLUSD",1758562207688,2.81447024,221.19,221.12,13.59559401]
["bitfinex","SOLUSD",1758562207886,0.68,221.18,221.12,21.58238133]
["bitfinex","SOLUSD",1758562208079,3.49447024,221.17,221.12,0.65]
["bitfinex","SOLUSD",1758562208383,3.49447024,221.23,221.16,2.81447024]
["bitfinex","SOLUSD",1758562208580,2.81447024,221.19,221.12,13.33253503]
["bitfinex","SOLUSD",1758562208784,3.49447024,221.18,221.12,0.65]
["bitfinex","SOLUSD",1758562209007,0.68,221.18,221.12,3.46447024]
["bitfinex","SOLUSD",1758562209317,26.68,221.22,221.17,2.81447024]
["bitfinex","SOLUSD",1758562209488,0.1,221.24,221.18,3.46447024]
["bitfinex","SOLUSD",1758562209683,0.1,221.24,221.21,2.81447024]
["bitfinex","SOLUSD",1758562209988,3.47618474,221.24,221.21,2.81447024]
["bitfinex","SOLUSD",1758562210202,0.1,221.24,221.23,2.81447024]
["bitfinex","SOLUSD",1758562210410,0.1,221.24,221.23,3.46447024]
["bitfinex","SOLUSD",1758562210794,0.1,221.24,221.23,17.06006425]
["bitfinex","SOLUSD",1758562211689,0.68,221.35,221.23,17.06006425]
["bitfinex","SOLUSD",1758562211901,0.68,221.37,221.31,2.81447024]
["bitfinex","SOLUSD",1758562212410,4.05205667,221.37,221.31,2.81447024]
["bitfinex","SOLUSD",1758562212903,0.68,221.36,221.31,2.81447024]
["bitfinex","SOLUSD",1758562213105,0.68,221.35,221.31,2.81447024]
["bitfinex","SOLUSD",1758562213303,0.68,221.34,221.29,3.46447024]
["bitfinex","SOLUSD",1758562213809,3.49447024,221.37,221.3,3.46447024]
["bitfinex","SOLUSD",1758562214523,0.68,221.37,221.31,3.48447024]
["bitfinex","SOLUSD",1758562214688,3.36413215,221.38,221.32,3.48447024]
["bitfinex","SOLUSD",1758562214883,0.67,221.37,221.29,0.67]
["bitfinex","SOLUSD",1758562215085,0.67,221.37,221.21,39.54478405]
["bitfinex","SOLUSD",1758562215086,0.67,221.37,221.31,2.81447024]
["bitfinex","SOLUSD",1758562215306,0.67,221.37,221.32,3.48447024]
["bitfinex","SOLUSD",1758562215498,28.81447024,221.39,221.32,2.81447024]
["bitfinex","SOLUSD",1758562215699,29.48447024,221.39,221.33,0.67]
["bitfinex","SOLUSD",1758562216290,29.48447024,221.39,221.32,2.81447024]
["bitfinex","SOLUSD",1758562216513,29.48447024,221.39,221.32,7.33275854]
["bitfinex","SOLUSD",1758562216717,26.67,221.39,221.32,8.00275854]
["bitfinex","SOLUSD",1758562216900,3.48447024,221.39,221.32,8.00275854]
["bitfinex","SOLUSD",1758562217100,3.48447024,221.39,221.32,3.48447024]
["bitfinex","SOLUSD",1758562217508,0.67,221.38,221.32,3.48447024]
["bitfinex","SOLUSD",1758562217694,0.67,221.38,221.32,7.33281002]
["bitfinex","SOLUSD",1758562217895,0.67,221.38,221.32,8.00281002]
["bitfinex","SOLUSD",1758562218297,0.67,221.38,221.32,3.48447024]
["bitfinex","SOLUSD",1758562218714,3.48447024,221.38,221.32,3.48447024]
["bitfinex","SOLUSD",1758562220125,0.67,221.38,221.32,3.48447024]
["bitfinex","SOLUSD",1758562220509,0.67,221.38,221.33,2.81447024]
["bitfinex","SOLUSD",1758562220811,0.67,221.38,221.32,3.48447024]
["bitfinex","SOLUSD",1758562221021,0.1,221.4,221.33,2.81447024]
["bitfinex","SOLUSD",1758562221319,0.1,221.4,221.36,2.81447024]
["bitfinex","SOLUSD",1758562221718,0.1,221.4,221.37,0.67]
["bitfinex","SOLUSD",1758562221919,0.1,221.4,221.38,0.67]
["bitfinex","SOLUSD",1758562222624,0.1,221.4,221.39,0.67]
["bitfinex","SOLUSD",1758562223118,0.1,221.4,221.39,3.48447024]
["bitfinex","SOLUSD",1758562223312,0.1,221.4,221.39,17.08006425]
["bitfinex","SOLUSD",1758562223615,0.67,221.52,221.4,13.59559401]
["bitfinex","SOLUSD",1758562223820,0.67,221.52,221.34,35.5]
["bitfinex","SOLUSD",1758562223821,2.81447024,221.47,221.35,0.4517732]
["bitfinex","SOLUSD",1758562224003,3.87855485,221.53,221.34,0.67]
["bitfinex","SOLUSD",1758562224004,2.81447024,221.41,221.34,0.67]
["bitfinex","SOLUSD",1758562224210,2.81447024,221.39,221.34,0.67]
["bitfinex","SOLUSD",1758562224428,0.67,221.41,221.38,4.51737288]
["bitfinex","SOLUSD",1758562224630,2.81447024,221.4,221.38,4.51737288]
["bitfinex","SOLUSD",1758562224862,2.81447024,221.4,221.35,0.67]
["bitfinex","SOLUSD",1758562225015,3.48447024,221.4,221.35,0.67]
["bitfinex","SOLUSD",1758562225329,49.71926899,221.47,221.3,0.67]
["bitfinex","SOLUSD",1758562225330,2.81447024,221.36,221.3,0.67]
["bitfinex","SOLUSD",1758562225495,2.81447024,221.34,221.3,0.67]
["bitfinex","SOLUSD",1758562225697,2.81447024,221.31,221.22,4.52038228]
["bitfinex","SOLUSD",1758562225916,2.81447024,221.31,221.21,31.16]
["bitfinex","SOLUSD",1758562225917,2.81447024,221.26,221.2,0.67]
["bitfinex","SOLUSD",1758562226126,2.81447024,221.24,221.2,0.67]
["bitfinex","SOLUSD",1758562226511,2.81447024,221.24,221.21,0.67]
["bitfinex","SOLUSD",1758562226816,2.81447024,221.24,221.19,4.52099828]
["bitfinex","SOLUSD",1758562226817,1.79939785,221.25,221.19,4.52099828]
["bitfinex","SOLUSD",1758562227022,1.79939785,221.25,221.21,0.67]
["bitfinex","SOLUSD",1758562227243,1.79939785,221.23,221.19,5.18099828]
["bitfinex","SOLUSD",1758562227821,1.79939785,221.23,221.16,36.18]
["bitfinex","SOLUSD",1758562227995,1.79939785,221.23,221.17,14.25559401]
["bitfinex","SOLUSD",1758562228198,1.79939785,221.23,221.18,0.66]
["bitfinex","SOLUSD",1758562228414,1.79939785,221.24,221.19,0.66]
["bitfinex","SOLUSD",1758562228601,4.68605589,221.24,221.2,0.66]
["bitfinex","SOLUSD",1758562228801,0.71,221.27,221.2,0.66]
["bitfinex","SOLUSD",1758562229025,4.68605589,221.24,221.2,0.66]
["bitfinex","SOLUSD",1758562230118,4.68605589,221.25,221.2,5.18078074]
["bitfinex","SOLUSD",1758562230444,5.39605589,221.25,221.2,5.18078074]
["bitfinex","SOLUSD",1758562230722,2.81447024,221.35,221.21,0.66]
["bitfinex","SOLUSD",1758562230723,28.81447024,221.35,221.21,0.66]
["bitfinex","SOLUSD",1758562231022,4.68605589,221.28,221.21,0.66]
["bitfinex","SOLUSD",1758562231423,5.39605589,221.28,221.21,0.66]
["bitfinex","SOLUSD",1758562231601,0.71,221.28,221.21,0.66]
["bitfinex","SOLUSD",1758562231806,4.68605589,221.26,221.21,0.66]
["bitfinex","SOLUSD",1758562232007,5.39605589,221.26,221.2,4.52078074]
["bitfinex","SOLUSD",1758562232214,5.39605589,221.26,221.19,41.30095203]
["bitfinex","SOLUSD",1758562232615,4.68605589,221.26,221.2,0.66]
["bitfinex","SOLUSD",1758562232822,4.68605589,221.26,221.2,14.25559401]
["bitfinex","SOLUSD",1758562233317,0.71,221.3,221.21,0.66]
["bitfinex","SOLUSD",1758562233520,4.68605589,221.28,221.21,5.34605589]
["bitfinex","SOLUSD",1758562234025,4.68605589,221.28,221.22,5.18019653]
["bitfinex","SOLUSD",1758562234401,5.39605589,221.29,221.22,9.86625242]
["bitfinex","SOLUSD",1758562235701,4.68605589,221.3,221.23,5.34605589]
["bitfinex","SOLUSD",1758562235901,4.68605589,221.27,221.21,13.59559401]
["bitfinex","SOLUSD",1758562236098,4.68605589,221.26,221.22,36.06]
["bitfinex","SOLUSD",1758562236321,5.39605589,221.26,221.22,36.06]
["bitfinex","SOLUSD",1758562236531,4.68605589,221.27,221.22,36.72]
["bitfinex","SOLUSD",1758562237120,4.68605589,221.27,221.22,0.66]
["bitfinex","SOLUSD",1758562237121,5.39605589,221.27,221.22,0.66]
["bitfinex","SOLUSD",1758562237426,4.68605589,221.28,221.23,0.66]
["bitfinex","SOLUSD",1758562237628,5.39605589,221.28,221.23,0.66]
["bitfinex","SOLUSD",1758562238018,0.71,221.27,221.19,0.66]
["bitfinex","SOLUSD",1758562238205,4.68605589,221.25,221.19,4.68605589]
["bitfinex","SOLUSD",1758562238411,5.39605589,221.25,221.19,4.68605589]
["bitfinex","SOLUSD",1758562238713,4.68605589,221.24,221.18,50.29559401]
["bitfinex","SOLUSD",1758562238912,4.68605589,221.23,221.17,4.68605589]
["bitfinex","SOLUSD",1758562239111,5.39605589,221.23,221.17,40.72605589]
["bitfinex","SOLUSD",1758562239320,5.39605589,221.23,221.17,36.04]
["bitfinex","SOLUSD",1758562239511,0.71,221.23,221.18,4.68605589]
["bitfinex","SOLUSD",1758562239909,0.71,221.23,221.16,13.3109658]
["bitfinex","SOLUSD",1758562240109,0.71,221.27,221.22,4.68605589]
["bitfinex","SOLUSD",1758562240317,5.39605589,221.26,221.17,14.25559401]
["bitfinex","SOLUSD",1758562240525,0.71,221.29,221.23,4.68605589]
["bitfinex","SOLUSD",1758562240727,0.71,221.31,221.25,4.68605589]
["bitfinex","SOLUSD",1758562240908,5.39605589,221.31,221.24,0.66]
["bitfinex","SOLUSD",1758562241230,4.68605589,221.25,221.15,13.59559401]
["bitfinex","SOLUSD",1758562241432,4.68605589,221.19,221.14,50.56846662]
["bitfinex","SOLUSD",1758562242004,4.68605589,221.17,221.14,13.76846662]
["bitfinex","SOLUSD",1758562242204,4.68605589,221.18,221.13,36.14]
["bitfinex","SOLUSD",1758562242420,0.71,221.17,221.13,36.14]
["bitfinex","SOLUSD",1758562242712,0.71,221.16,221.12,36.14]
["bitfinex","SOLUSD",1758562243025,5.39605589,221.18,221.12,36.8]
["bitfinex","SOLUSD",1758562243631,5.39605589,221.18,221.12,36.14]
["bitfinex","SOLUSD",1758562243928,0.71,221.22,221.15,4.68605589]
["bitfinex","SOLUSD",1758562244129,5.39605589,221.22,221.15,5.34605589]
["bitfinex","SOLUSD",1758562244435,5.39605589,221.22,221.15,0.66]
["bitfinex","SOLUSD",1758562244927,5.39605589,221.23,221.16,4.68605589]
["bitfinex","SOLUSD",1758562245342,5.39605589,221.23,221.16,9.20764791]
["bitfinex","SOLUSD",1758562245820,4.68605589,221.19,221.13,36.14]
["bitfinex","SOLUSD",1758562246129,4.68605589,221.15,221.09,14.25559401]
["bitfinex","SOLUSD",1758562246334,5.39605589,221.15,221.1,36.12]
["bitfinex","SOLUSD",1758562246515,0.71,221.15,221.1,36.12]
["bitfinex","SOLUSD",1758562247122,0.71,221.15,221.1,36.78]
["bitfinex","SOLUSD",1758562247319,0.71,221.15,221.1,0.66]
["bitfinex","SOLUSD",1758562248223,0.71,221.14,221.08,4.68605589]
["bitfinex","SOLUSD",1758562248419,5.39605589,221.14,221.07,0.66]
["bitfinex","SOLUSD",1758562248607,4.68605589,221.13,221.06,40.78605589]
["bitfinex","SOLUSD",1758562248810,5.39605589,221.13,221.06,40.78605589]
["bitfinex","SOLUSD",1758562249244,4.68605589,221.13,221.05,0.66]
["bitfinex","SOLUSD",1758562249538,4.68605589,221.11,221.05,13.35833702]
["bitfinex","SOLUSD",1758562249750,0.71,221.1,221.04,36.08]
["bitfinex","SOLUSD",1758562250235,0.71,221.1,221.04,41.42605589]
["bitfinex","SOLUSD",1758562250437,0.71,221.13,221.06,4.68605589]
["bitfinex","SOLUSD",1758562250933,0.71,221.13,221.05,0.66]
["bitfinex","SOLUSD",1758562251143,4.68605589,221.12,221.05,4.68605589]
["bitfinex","SOLUSD",1758562251313,0.71,221.16,221.11,9.20869168]
["bitfinex","SOLUSD",1758562251512,4.68605589,221.18,221.11,9.86869168]
["bitfinex","SOLUSD",1758562251714,0.71,221.19,221.13,4.68605589]
["bitfinex","SOLUSD",1758562251916,4.68605589,221.23,221.13,4.68605589]
["bitfinex","SOLUSD",1758562252132,0.71,221.21,221.13,4.68605589]
["bitfinex","SOLUSD",1758562252339,0.71,221.21,221.12,0.66]
["bitfinex","SOLUSD",1758562252544,26.0,221.2,221.13,4.68605589]
["bitfinex","SOLUSD",1758562253217,26.0,221.2,221.13,5.34605589]
["bitfinex","SOLUSD",1758562253422,26.0,221.2,221.14,4.52202224]
["bitfinex","SOLUSD",1758562253626,0.71,221.21,221.15,4.68605589]
["bitfinex","SOLUSD",1758562253627,26.71,221.21,221.15,4.68605589]
["bitfinex","SOLUSD",1758562253840,26.71,221.21,221.14,4.52202224]
["bitfinex","SOLUSD",1758562254947,26.0,221.21,221.12,4.52242784]
["bitfinex","SOLUSD",1758562255246,4.68605589,221.22,221.0,13.6]
["bitfinex","SOLUSD",1758562255247,4.68605589,221.18,221.09,45.3091008]
["bitfinex","SOLUSD",1758562255447,0.71,221.17,221.07,0.66]
["bitfinex","SOLUSD",1758562255656,26.0,221.14,221.05,0.66]
["bitfinex","SOLUSD",1758562255944,26.71,221.14,221.05,5.34605589]
["bitfinex","SOLUSD",1758562256531,26.0,221.18,221.07,4.68605589]
["bitfinex","SOLUSD",1758562256848,0.71,221.13,221.07,4.68605589]
["bitfinex","SOLUSD",1758562257279,0.7,221.12,221.05,5.34605589]
["bitfinex","SOLUSD",1758562257630,26.0,221.14,221.07,4.68605589]
["bitfinex","SOLUSD",1758562257829,26.0,221.14,221.07,5.35605589]
["bitfinex","SOLUSD",1758562258041,0.7,221.15,221.07,5.35605589]
["bitfinex","SOLUSD",1758562258928,26.0,221.15,221.07,5.35605589]
["bitfinex","SOLUSD",1758562259240,4.68605589,221.16,221.06,4.52359607]
["bitfinex","SOLUSD",1758562259241,5.38605589,221.14,221.06,0.67]
["bitfinex","SOLUSD",1758562259447,0.7,221.14,221.07,4.68605589]
["bitfinex","SOLUSD",1758562261046,30.68605589,221.16,221.07,4.68605589]
["bitfinex","SOLUSD",1758562261247,0.7,221.13,221.04,49.57530966]
["bitfinex","SOLUSD",1758562261447,0.7,221.15,221.05,5.35605589]
["bitfinex","SOLUSD",1758562261753,0.7,221.14,221.05,5.35605589]
["bitfinex","SOLUSD",1758562261947,0.7,221.13,221.02,0.67]
["bitfinex","SOLUSD",1758562262152,164.88605589,221.12,221.02,0.67]
["bitfinex","SOLUSD",1758562262360,0.7,221.11,221.02,5.19447479]
["bitfinex","SOLUSD",1758562262655,0.7,221.11,221.03,5.35605589]
["bitfinex","SOLUSD",1758562263359,0.7,221.11,221.03,9.88012682]
["bitfinex","SOLUSD",1758562264243,0.7,221.1,221.03,4.68605589]
["bitfinex","SOLUSD",1758562264555,0.7,221.09,221.02,18.02722315]
["bitfinex","SOLUSD",1758562264773,0.7,221.09,221.03,5.35605589]
["bitfinex","SOLUSD",1758562265356,0.7,221.09,221.03,9.8802249]
["bitfinex","SOLUSD",1758562265652,164.88605589,221.12,221.03,9.8802249]
["bitfinex","SOLUSD",1758562265653,134.2,221.12,221.07,4.68605589]
["bitfinex","SOLUSD",1758562265861,26.0,221.13,221.08,0.67]
["bitfinex","SOLUSD",1758562266168,26.7,221.13,221.08,0.67]
["bitfinex","SOLUSD",1758562266457,26.0,221.13,221.07,4.68605589]
["bitfinex","SOLUSD",1758562266632,0.7,221.16,221.08,0.67]
["bitfinex","SOLUSD",1758562266833,26.0,221.14,221.08,0.67]
["bitfinex","SOLUSD",1758562267357,26.0,221.13,221.08,0.67]
["bitfinex","SOLUSD",1758562267535,26.0,221.13,221.05,0.67]
["bitfinex","SOLUSD",1758562267735,30.68605589,221.11,221.02,4.68605589]
["bitfinex","SOLUSD",1758562267943,0.7,221.1,221.02,4.68605589]
["bitfinex","SOLUSD",1758562268146,5.38605589,221.09,221.01,0.67]
["bitfinex","SOLUSD",1758562268835,5.38605589,221.09,221.01,5.19467379]
["bitfinex","SOLUSD",1758562269035,26.0,221.09,221.02,5.35605589]
["bitfinex","SOLUSD",1758562269236,26.0,221.1,221.04,4.68605589]
["bitfinex","SOLUSD",1758562269541,26.0,221.1,221.04,9.20994884]
["bitfinex","SOLUSD",1758562269741,26.0,221.1,221.04,9.87994884]
["bitfinex","SOLUSD",1758562269948,26.0,221.1,221.04,0.67]
["bitfinex","SOLUSD",1758562270150,26.0,221.1,221.04,5.35605589]
["bitfinex","SOLUSD",1758562274765,0.7,221.11,221.04,9.21005318]
["bitfinex","SOLUSD",1758562274972,26.0,221.1,221.05,0.69]
["bitfinex","SOLUSD",1758562275174,0.71,221.15,221.08,4.68605589]
["bitfinex","SOLUSD",1758562275478,0.71,221.17,221.1,4.68605589]
["bitfinex","SOLUSD",1758562275683,0.71,221.17,221.11,0.69]
["bitfinex","SOLUSD",1758562275973,26.0,221.15,221.11,0.69]
["bitfinex","SOLUSD",1758562276542,39.79678516,221.2,221.1,4.68605589]
["bitfinex","SOLUSD",1758562276543,0.71,221.19,221.12,5.37605589]
["bitfinex","SOLUSD",1758562276754,26.0,221.17,221.12,5.37605589]
["bitfinex","SOLUSD",1758562277076,26.0,221.17,221.1,4.52277572]
["bitfinex","SOLUSD",1758562277077,4.68605589,221.23,221.14,4.68605589]
["bitfinex","SOLUSD",1758562277237,0.71,221.2,221.14,4.68605589]
["bitfinex","SOLUSD",1758562277440,26.71,221.2,221.14,4.68605589]
["bitfinex","SOLUSD",1758562277780,0.71,221.2,221.14,4.68605589]
["bitfinex","SOLUSD",1758562277934,26.71,221.2,221.14,4.68605589]
["bitfinex","SOLUSD",1758562278134,26.71,221.2,221.14,9.20798978]
["bitfinex","SOLUSD",1758562278364,26.71,221.2,221.14,5.37605589]
["bitfinex","SOLUSD",1758562278572,26.0,221.2,221.14,9.89803991]
["bitfinex","SOLUSD",1758562278885,0.71,221.22,221.15,0.69]
["bitfinex","SOLUSD",1758562279171,26.71,221.22,221.15,0.69]
["bitfinex","SOLUSD",1758562279351,3.36657456,221.21,221.15,0.69]
["bitfinex","SOLUSD",1758562279946,26.71,221.22,221.15,0.69]
["bitfinex","SOLUSD",1758562280367,3.36935539,221.21,221.15,0.69]
["bitfinex","SOLUSD",1758562280560,3.36935539,221.21,221.15,5.21175063]
["bitfinex","SOLUSD",1758562280740,0.71,221.22,221.15,0.69]
["bitfinex","SOLUSD",1758562281445,0.71,221.22,221.15,5.21180932]
["bitfinex","SOLUSD",1758562283155,0.71,221.22,221.16,0.69]
["bitfinex","SOLUSD",1758562283661,26.71,221.22,221.16,5.37605589]
["bitfinex","SOLUSD",1758562283868,26.71,221.22,221.16,0.69]
["bitfinex","SOLUSD",1758562284041,26.71,221.22,221.16,5.37605589]
["bitfinex","SOLUSD",1758562284551,26.71,221.22,221.16,9.89764804]
["bitfinex","SOLUSD",1758562284952,26.71,221.22,221.16,5.37605589]
["bitfinex","SOLUSD",1758562285163,26.71,221.22,221.16,0.69]
["bitfinex","SOLUSD",1758562285345,24.71,221.22,221.16,0.69]
["bitfinex","SOLUSD",1758562286264,24.71,221.22,221.16,5.21158063]
["bitfinex","SOLUSD",1758562286465,24.71,221.22,221.16,9.20763652]
["bitfinex","SOLUSD",1758562286777,24.71,221.22,221.17,0.69]
["bitfinex","SOLUSD",1758562288357,134.2,221.24,221.18,3.52225999]
["bitfinex","SOLUSD",1758562288676,134.2,221.24,221.19,0.71]
["bitfinex","SOLUSD",1758562288844,134.2,221.24,221.2,0.71]
["bitfinex","SOLUSD",1758562289051,134.2,221.24,221.21,0.71]
["bitfinex","SOLUSD",1758562289444,134.2,221.24,221.18,2.81225999]
["bitfinex","SOLUSD",1758562289774,134.2,221.24,221.2,2.81225999]
["bitfinex","SOLUSD",1758562289945,134.2,221.24,221.21,0.71]
["bitfinex","SOLUSD",1758562290147,134.2,221.24,221.19,2.81225999]
["bitfinex","SOLUSD",1758562290346,134.2,221.24,221.2,0.71]
["bitfinex","SOLUSD",1758562290548,134.2,221.24,221.21,0.71]
["bitfinex","SOLUSD",1758562290767,134.2,221.24,221.2,2.81225999]
["bitfinex","SOLUSD",1758562290967,134.2,221.24,221.21,0.71]
["bitfinex","SOLUSD",1758562291344,28.81225999,221.22,221.08,4.52306887]
["bitfinex","SOLUSD",1758562291650,26.0,221.15,221.07,3.52225999]
["bitfinex","SOLUSD",1758562291974,0.72,221.14,221.07,3.52225999]
["bitfinex","SOLUSD",1758562292473,0.72,221.14,221.07,14.42431455]
["bitfinex","SOLUSD",1758562292773,0.72,221.14,221.02,11.31086552]
["bitfinex","SOLUSD",1758562292774,2.81225999,221.12,221.02,2.81225999]
["bitfinex","SOLUSD",1758562293069,26.72,221.11,221.03,0.71]
["bitfinex","SOLUSD",1758562293778,29.53225999,221.11,221.03,3.52225999]
["bitfinex","SOLUSD",1758562294271,26.0,221.11,221.04,3.52225999]
["bitfinex","SOLUSD",1758562294572,26.72,221.11,221.04,7.58767146]
["bitfinex","SOLUSD",1758562295570,32.87767146,221.13,221.05,7.58767146]
["bitfinex","SOLUSD",1758562295777,26.0,221.1,221.05,7.58767146]
["bitfinex","SOLUSD",1758562296272,26.0,221.1,221.06,7.58767146]
["bitfinex","SOLUSD",1758562296454,26.0,221.11,221.06,7.58767146]
["bitfinex","SOLUSD",1758562297256,6.87767146,221.19,221.1,6.87767146]
["bitfinex","SOLUSD",1758562297455,6.87767146,221.19,221.12,6.87767146]
["bitfinex","SOLUSD",1758562297874,6.87767146,221.15,221.08,4.5230494]
["bitfinex","SOLUSD",1758562298079,0.72,221.14,221.08,24.99631487]
["bitfinex","SOLUSD",1758562298679,26.0,221.16,221.1,6.87767146]
["bitfinex","SOLUSD",1758562299175,32.87767146,221.16,221.09,7.58767146]
["bitfinex","SOLUSD",1758562299377,6.87767146,221.14,221.06,5.23352627]
["bitfinex","SOLUSD",1758562299582,6.87767146,221.11,221.04,6.87767146]
["bitfinex","SOLUSD",1758562299753,0.72,221.1,221.04,6.87767146]
["bitfinex","SOLUSD",1758562300076,7.59767146,221.09,221.04,13.59559401]
["bitfinex","SOLUSD",1758562300381,0.72,221.12,221.04,14.30559401]
["bitfinex","SOLUSD",1758562300559,6.87767146,221.1,221.04,21.18326547]
["bitfinex","SOLUSD",1758562300869,6.87767146,221.1,221.04,6.87767146]
["bitfinex","SOLUSD",1758562301072,0.72,221.1,221.03,6.87767146]
["bitfinex","SOLUSD",1758562301275,7.59767146,221.1,221.04,6.87767146]
["bitfinex","SOLUSD",1758562302873,7.59767146,221.1,221.04,11.40171909]
["bitfinex","SOLUSD",1758562304064,0.72,221.1,221.04,11.40171909]
["bitfinex","SOLUSD",1758562304261,7.59767146,221.1,221.03,7.58767146]
["bitfinex","SOLUSD",1758562304767,7.59767146,221.1,221.04,6.87767146]
["bitfinex","SOLUSD",1758562304768,0.72,221.1,221.04,6.87767146]
["bitfinex","SOLUSD",1758562305482,6.87767146,221.11,221.05,0.71]
["bitfinex","SOLUSD",1758562305670,26.0,221.13,221.07,6.87767146]
["bitfinex","SOLUSD",1758562305979,26.0,221.13,221.07,7.58767146]
["bitfinex","SOLUSD",1758562306572,26.0,221.13,221.07,12.1110129]
["bitfinex","SOLUSD",1758562306875,26.0,221.13,221.08,0.71]
["bitfinex","SOLUSD",1758562307083,26.0,221.12,221.09,7.58767146]
["bitfinex","SOLUSD",1758562307267,26.0,221.12,221.08,6.87767146]
["bitfinex","SOLUSD",1758562307470,26.0,221.12,221.07,6.87767146]
["bitfinex","SOLUSD",1758562307671,26.0,221.12,221.07,0.71]
["bitfinex","SOLUSD",1758562308283,32.87767146,221.12,221.07,0.71]
["bitfinex","SOLUSD",1758562308564,26.0,221.12,221.04,12.11171989]
["bitfinex","SOLUSD",1758562308775,7.59767146,221.11,221.04,12.11171989]
["bitfinex","SOLUSD",1758562309479,32.87767146,221.12,221.05,7.58767146]
["bitfinex","SOLUSD",1758562310389,32.87767146,221.12,221.04,6.87767146]
["bitfinex","SOLUSD",1758562310390,7.59767146,221.11,221.04,6.87767146]
["bitfinex","SOLUSD",1758562310565,7.59767146,221.1,221.04,13.59559401]
["bitfinex","SOLUSD",1758562310967,7.59767146,221.1,221.04,24.99728696]
["bitfinex","SOLUSD",1758562311379,7.59767146,221.1,221.04,13.59559401]
["bitfinex","SOLUSD",1758562311569,6.87767146,221.08,221.02,13.28499181]
["bitfinex","SOLUSD",1758562311888,0.72,221.09,221.01,6.87767146]
["bitfinex","SOLUSD",1758562312067,6.87767146,221.06,221.0,0.71]
["bitfinex","SOLUSD",1758562312384,6.87767146,221.03,220.97,0.71]
["bitfinex","SOLUSD",1758562312587,6.87767146,221.02,220.96,7.07767146]
["bitfinex","SOLUSD",1758562312756,0.72,221.01,220.96,0.2]
["bitfinex","SOLUSD",1758562312960,0.72,221.0,220.96,13.79559401]
["bitfinex","SOLUSD",1758562313183,6.87767146,221.02,220.96,18.32124936]
["bitfinex","SOLUSD",1758562313393,0.72,221.04,220.96,25.90892082]
["bitfinex","SOLUSD",1758562313565,6.87767146,221.03,220.96,25.90892082]
["bitfinex","SOLUSD",1758562315196,6.87767146,221.05,220.98,20.47326547]
["bitfinex","SOLUSD",1758562315398,6.87767146,221.06,220.99,7.58767146]
["bitfinex","SOLUSD",1758562315566,6.87767146,221.06,221.0,0.71]
["bitfinex","SOLUSD",1758562317391,6.87767146,221.06,221.0,5.23483882]
["bitfinex","SOLUSD",1758562318398,26.72,221.07,221.0,5.23483882]
["bitfinex","SOLUSD",1758562318571,6.87767146,221.06,221.0,5.23483882]
["bitfinex","SOLUSD",1758562319976,26.7,221.11,221.02,6.87767146]
["bitfinex","SOLUSD",1758562320171,6.87767146,221.1,221.04,6.87767146]
["bitfinex","SOLUSD",1758562320373,6.87767146,221.1,221.03,7.54767146]
["bitfinex","SOLUSD",1758562320687,24.89943601,221.17,221.0,15.83705601]
["bitfinex","SOLUSD",1758562320688,3.78116822,221.26,221.09,6.87767146]
["bitfinex","SOLUSD",1758562320884,3.37045115,221.25,221.23,6.87767146]
["bitfinex","SOLUSD",1758562321086,0.7,221.32,221.24,0.67]
["bitfinex","SOLUSD",1758562321588,26.7,221.32,221.24,0.67]
["bitfinex","SOLUSD",1758562321771,26.0,221.31,221.24,0.67]
["bitfinex","SOLUSD",1758562322195,26.0,221.31,221.24,7.54767146]
["bitfinex","SOLUSD",1758562323203,26.0,221.31,221.22,6.87767146]
["bitfinex","SOLUSD",1758562323394,26.0,221.29,221.18,13.59559401]
["bitfinex","SOLUSD",1758562323700,0.7,221.28,221.19,6.87767146]
["bitfinex","SOLUSD",1758562323880,0.7,221.27,221.19,6.87767146]
["bitfinex","SOLUSD",1758562324203,0.7,221.26,221.16,36.26]
["bitfinex","SOLUSD",1758562324375,6.87767146,221.24,221.16,13.72366684]
["bitfinex","SOLUSD",1758562324571,0.7,221.23,221.13,6.87767146]
["bitfinex","SOLUSD",1758562324776,7.57767146,221.22,221.13,6.87767146]
["bitfinex","SOLUSD",1758562324992,0.7,221.21,221.13,6.87767146]
["bitfinex","SOLUSD",1758562325406,0.7,221.25,221.15,6.87767146]
["bitfinex","SOLUSD",1758562325606,6.87767146,221.26,221.15,6.87767146]
["bitfinex","SOLUSD",1758562325901,4.71977401,221.25,221.15,6.87767146]
["bitfinex","SOLUSD",1758562326202,7.57767146,221.24,221.14,0.67]
["bitfinex","SOLUSD",1758562326375,7.57767146,221.24,221.13,6.87767146]
["bitfinex","SOLUSD",1758562326701,4.01977401,221.25,221.09,13.59559401]
["bitfinex","SOLUSD",1758562326702,6.87767146,221.22,221.11,0.67]
["bitfinex","SOLUSD",1758562326892,6.87767146,221.22,221.12,6.87767146]
["bitfinex","SOLUSD",1758562327098,26.0,221.19,221.12,6.87767146]
["bitfinex","SOLUSD",1758562330193,26.7,221.19,221.12,6.87767146]
["bitfinex","SOLUSD",1758562331501,26.0,221.17,221.11,13.81576519]
["bitfinex","SOLUSD",1758562331699,26.0,221.17,221.1,6.87767146]
["bitfinex","SOLUSD",1758562331877,26.0,221.17,221.09,20.47326547]
["bitfinex","SOLUSD",1758562332331,0.7,221.18,221.09,20.47326547]
["bitfinex","SOLUSD",1758562332484,0.7,221.18,221.1,0.67]
["bitfinex","SOLUSD",1758562332690,0.7,221.18,221.11,6.87767146]
["bitfinex","SOLUSD",1758562332881,0.7,221.18,221.1,0.67]
["bitfinex","SOLUSD",1758562332882,26.0,221.2,221.13,6.87767146]
["bitfinex","SOLUSD",1758562333284,0.7,221.19,221.11,6.87767146]
["bitfinex","SOLUSD",1758562333584,26.7,221.19,221.12,0.67]
["bitfinex","SOLUSD",1758562333805,26.7,221.19,221.11,11.40028612]
["bitfinex","SOLUSD",1758562333981,26.7,221.19,221.11,6.87767146]
["bitfinex","SOLUSD",1758562335011,26.7,221.19,221.11,11.40026453]
["bitfinex","SOLUSD",1758562335322,26.7,221.19,221.12,0.67]
["bitfinex","SOLUSD",1758562336310,26.7,221.19,221.12,5.1924131]
["bitfinex","SOLUSD",1758562337113,13.59559401,221.3,221.15,6.87767146]
["bitfinex","SOLUSD",1758562337114,0.72,221.23,221.15,6.87767146]
["bitfinex","SOLUSD",1758562337298,134.2,221.22,221.17,6.87767146]
["bitfinex","SOLUSD",1758562337485,141.07767146,221.29,221.19,6.87767146]
["bitfinex","SOLUSD",1758562337691,141.07767146,221.29,221.19,7.59767146]
["bitfinex","SOLUSD",1758562337692,26.0,221.26,221.19,7.59767146]
["bitfinex","SOLUSD",1758562338888,26.0,221.26,221.19,12.11866919]
["bitfinex","SOLUSD",1758562339389,26.0,221.26,221.19,7.59767146]
["bitfinex","SOLUSD",1758562339597,26.0,221.24,221.17,6.87767146]
["bitfinex","SOLUSD",1758562340294,26.0,221.24,221.16,41.38145099]
["bitfinex","SOLUSD",1758562340295,26.0,221.26,221.19,6.87767146]
["bitfinex","SOLUSD",1758562340489,26.0,221.26,221.21,6.87767146]
["bitfinex","SOLUSD",1758562340918,26.0,221.26,221.21,11.39819863]
["bitfinex","SOLUSD",1758562341089,26.0,221.26,221.21,12.11819863]
["bitfinex","SOLUSD",1758562341289,26.0,221.26,221.22,6.87767146]
["bitfinex","SOLUSD",1758562341995,26.0,221.26,221.22,7.59767146]
["bitfinex","SOLUSD",1758562343490,26.0,221.26,221.22,11.39791768]
["bitfinex","SOLUSD",1758562343694,26.0,221.26,221.23,0.72]
["bitfinex","SOLUSD",1758562344420,26.0,221.26,221.24,0.72]
["bitfinex","SOLUSD",1758562344918,26.0,221.26,221.24,7.59767146]
["bitfinex","SOLUSD",1758562345617,26.0,221.3,221.25,0.72]
["bitfinex","SOLUSD",1758562345801,26.0,221.3,221.24,6.87767146]
["bitfinex","SOLUSD",1758562345994,26.72,221.3,221.24,6.87767146]
["bitfinex","SOLUSD",1758562346405,11.2925469,221.39,221.24,6.87767146]
["bitfinex","SOLUSD",1758562346609,0.72,221.34,221.27,4.68230169]
["bitfinex","SOLUSD",1758562347522,0.72,221.34,221.29,4.68230169]
["bitfinex","SOLUSD",1758562348116,26.0,221.35,221.29,5.37230169]
["bitfinex","SOLUSD",1758562348300,26.0,221.35,221.3,0.69]
["bitfinex","SOLUSD",1758562348723,26.0,221.35,221.31,0.69]
["bitfinex","SOLUSD",1758562349099,26.69,221.35,221.29,4.68230169]
["bitfinex","SOLUSD",1758562350098,0.69,221.35,221.29,9.89121162]
["bitfinex","SOLUSD",1758562350512,26.69,221.35,221.29,9.89121162]
["bitfinex","SOLUSD",1758562351028,36.08,221.38,221.31,4.68230169]
["bitfinex","SOLUSD",1758562351029,26.0,221.38,221.31,4.68230169]
["bitfinex","SOLUSD",1758562351230,26.0,221.38,221.32,0.69]
["bitfinex","SOLUSD",1758562353235,26.0,221.37,221.32,0.69]
["bitfinex","SOLUSD",1758562353421,26.69,221.37,221.32,0.69]
["bitfinex","SOLUSD",1758562354435,0.69,221.37,221.32,0.69]
["bitfinex","SOLUSD",1758562354846,0.69,221.37,221.31,4.68230169]
["bitfinex","SOLUSD",1758562356038,26.0,221.38,221.31,9.20083095]
["bitfinex","SOLUSD",1758562356244,26.0,221.38,221.32,0.69]
["bitfinex","SOLUSD",1758562356408,26.0,221.38,221.33,4.68230169]
["bitfinex","SOLUSD",1758562356609,26.0,221.38,221.34,2.48689285]
["bitfinex","SOLUSD",1758562356842,26.0,221.4,221.35,0.69]
["bitfinex","SOLUSD",1758562357133,26.0,221.4,221.36,1.79689285]
["bitfinex","SOLUSD",1758562357355,26.0,221.41,221.36,1.79689285]
["bitfinex","SOLUSD",1758562357641,26.69,221.41,221.36,1.79689285]
["bitfinex","SOLUSD",1758562358843,26.0,221.4,221.36,1.79689285]
["bitfinex","SOLUSD",1758562361420,26.69,221.4,221.34,0.69]
["bitfinex","SOLUSD",1758562361837,26.69,221.4,221.35,1.79689285]
["bitfinex","SOLUSD",1758562362241,26.69,221.4,221.35,2.48689285]
["bitfinex","SOLUSD",1758562362745,26.0,221.42,221.37,1.79689285]
["bitfinex","SOLUSD",1758562362955,0.1,221.47,221.39,1.79689285]
["bitfinex","SOLUSD",1758562363129,0.1,221.47,221.32,15.81420566]
["bitfinex","SOLUSD",1758562363130,0.1,221.47,221.46,1.79689285]
["bitfinex","SOLUSD",1758562363335,38.07977518,221.69,221.46,1.79689285]
["bitfinex","SOLUSD",1758562363520,0.69,221.61,221.48,17.18937971]
["bitfinex","SOLUSD",1758562363718,0.69,221.61,221.49,0.69]
["bitfinex","SOLUSD",1758562363920,1.79689285,221.64,221.49,0.69]
["bitfinex","SOLUSD",1758562363921,0.69,221.63,221.49,0.69]
["bitfinex","SOLUSD",1758562364117,0.69,221.63,221.55,1.79689285]
["bitfinex","SOLUSD",1758562364422,26.69,221.62,221.55,1.79689285]
["bitfinex","SOLUSD",1758562364858,0.69,221.62,221.55,1.79689285]
["bitfinex","SOLUSD",1758562365928,0.69,221.62,221.55,15.13050313]
["bitfinex","SOLUSD",1758562366140,0.69,221.62,221.55,1.79689285]
["bitfinex","SOLUSD",1758562366554,0.69,221.62,221.55,4.67073024]
["bitfinex","SOLUSD",1758562367552,5.36073024,221.62,221.55,4.67073024]
["bitfinex","SOLUSD",1758562367726,5.36073024,221.62,221.54,4.67073024]
["bitfinex","SOLUSD",1758562367931,5.36073024,221.62,221.54,40.79073024]
["bitfinex","SOLUSD",1758562368126,31.36073024,221.62,221.54,40.79073024]
["bitfinex","SOLUSD",1758562368449,4.67073024,221.6,221.53,40.77073024]
["bitfinex","SOLUSD",1758562369051,4.67073024,221.6,221.53,41.46073024]
["bitfinex","SOLUSD",1758562369252,5.36073024,221.61,221.54,4.67073024]
["bitfinex","SOLUSD",1758562369460,26.0,221.6,221.54,18.24210948]
["bitfinex","SOLUSD",1758562369635,26.0,221.6,221.57,4.67073024]
["bitfinex","SOLUSD",1758562369952,0.69,221.67,221.58,5.36073024]
["bitfinex","SOLUSD",1758562370252,4.67073024,221.64,221.58,5.36073024]
["bitfinex","SOLUSD",1758562370626,4.67073024,221.64,221.59,0.69]
["bitfinex","SOLUSD",1758562370826,4.67073024,221.64,221.6,0.69]
["bitfinex","SOLUSD",1758562371129,4.67073024,221.64,221.61,0.69]
["bitfinex","SOLUSD",1758562371326,4.67073024,221.64,221.58,5.36073024]
["bitfinex","SOLUSD",1758562372152,4.67073024,221.63,221.58,0.69]
["bitfinex","SOLUSD",1758562372363,0.69,221.65,221.58,0.69]
["bitfinex","SOLUSD",1758562372561,26.0,221.64,221.58,0.69]
["bitfinex","SOLUSD",1758562373346,5.20122841,221.67,221.58,5.36073024]
["bitfinex","SOLUSD",1758562373528,4.67073024,221.63,221.58,0.69]
["bitfinex","SOLUSD",1758562373730,4.67073024,221.62,221.58,0.69]
["bitfinex","SOLUSD",1758562374550,26.0,221.64,221.59,0.69]
["bitfinex","SOLUSD",1758562374752,4.67073024,221.63,221.57,4.67073024]
["bitfinex","SOLUSD",1758562374939,4.67073024,221.58,221.54,36.0]
["bitfinex","SOLUSD",1758562375134,4.67073024,221.58,221.54,49.75975768]
["bitfinex","SOLUSD",1758562375453,4.67073024,221.58,221.55,0.69]
["bitfinex","SOLUSD",1758562375651,4.67073024,221.58,221.54,13.75975768]
["bitfinex","SOLUSD",1758562375832,4.67073024,221.57,221.54,36.02]
["bitfinex","SOLUSD",1758562376028,4.67073024,221.58,221.54,36.02]
["bitfinex","SOLUSD",1758562376258,4.67073024,221.65,221.57,4.67073024]
["bitfinex","SOLUSD",1758562376437,4.67073024,221.64,221.58,5.36073024]
["bitfinex","SOLUSD",1758562376755,4.67073024,221.65,221.59,5.36073024]
["bitfinex","SOLUSD",1758562377257,26.0,221.65,221.6,36.12]
["bitfinex","SOLUSD",1758562377439,26.0,221.65,221.6,36.81]
["bitfinex","SOLUSD",1758562377646,0.69,221.67,221.61,0.69]
["bitfinex","SOLUSD",1758562377647,26.0,221.66,221.61,0.69]
["bitfinex","SOLUSD",1758562378450,26.0,221.66,221.52,11.28552951]
["bitfinex","SOLUSD",1758562378651,0.69,221.65,221.58,4.67073024]
["bitfinex","SOLUSD",1758562378868,0.69,221.65,221.57,0.69]
["bitfinex","SOLUSD",1758562379158,0.69,221.65,221.58,40.77073024]
["bitfinex","SOLUSD",1758562379546,0.69,221.65,221.58,4.67073024]
["bitfinex","SOLUSD",1758562379743,5.20168331,221.65,221.59,36.1]
["bitfinex","SOLUSD",1758562379948,5.20168331,221.65,221.58,36.08]
["bitfinex","SOLUSD",1758562380148,5.20168331,221.65,221.57,5.36073024]
["bitfinex","SOLUSD",1758562380544,5.20168331,221.65,221.58,36.08]
["bitfinex","SOLUSD",1758562380940,5.20168331,221.65,221.58,36.06]
["bitfinex","SOLUSD",1758562381641,5.20168331,221.65,221.54,13.57028431]
["bitfinex","SOLUSD",1758562381642,26.0,221.56,221.54,13.57028431]
["bitfinex","SOLUSD",1758562381839,31.36073024,221.55,221.45,5.36073024]
["bitfinex","SOLUSD",1758562382148,31.36073024,221.55,221.45,38.75591578]
["bitfinex","SOLUSD",1758562382368,31.36073024,221.55,221.47,4.67073024]
["bitfinex","SOLUSD",1758562382541,20.0,221.67,221.4,4.67073024]
["bitfinex","SOLUSD",1758562382542,0.69,221.6,221.48,36.85]
["bitfinex","SOLUSD",1758562382745,26.0,221.57,221.5,4.67073024]
["bitfinex","SOLUSD",1758562382943,26.0,221.57,221.51,0.69]
["bitfinex","SOLUSD",1758562383267,4.67073024,221.56,221.5,36.18]
["bitfinex","SOLUSD",1758562383442,4.67073024,221.55,221.49,0.69]
["bitfinex","SOLUSD",1758562383638,0.69,221.58,221.44,27.36427717]
["bitfinex","SOLUSD",1758562383639,5.20391913,221.54,221.46,36.85]
["bitfinex","SOLUSD",1758562383850,4.67073024,221.52,221.46,62.85]
["bitfinex","SOLUSD",1758562384059,4.67073024,221.53,221.47,4.67073024]
["bitfinex","SOLUSD",1758562384260,0.69,221.58,221.5,4.67073024]
["bitfinex","SOLUSD",1758562384465,0.69,221.58,221.51,5.36073024]
["bitfinex","SOLUSD",1758562384641,5.36073024,221.58,221.51,5.36073024]
["bitfinex","SOLUSD",1758562384957,4.67073024,221.57,221.51,0.69]
["bitfinex","SOLUSD",1758562385466,4.67073024,221.56,221.49,4.67073024]
["bitfinex","SOLUSD",1758562385639,4.67073024,221.55,221.49,36.16]
["bitfinex","SOLUSD",1758562385844,4.67073024,221.55,221.49,41.52073024]
["bitfinex","SOLUSD",1758562386168,5.36073024,221.56,221.5,4.67073024]
["bitfinex","SOLUSD",1758562386767,4.67073024,221.56,221.5,4.67073024]
["bitfinex","SOLUSD",1758562386941,4.67073024,221.55,221.49,5.36073024]
["bitfinex","SOLUSD",1758562387462,4.67073024,221.55,221.49,41.52073024]
["bitfinex","SOLUSD",1758562387868,0.69,221.59,221.49,41.52073024]
["bitfinex","SOLUSD",1758562387869,26.0,221.57,221.51,4.67073024]
["bitfinex","SOLUSD",1758562388051,30.67073024,221.57,221.52,0.69]
["bitfinex","SOLUSD",1758562388447,26.0,221.56,221.52,0.69]
["bitfinex","SOLUSD",1758562389167,32.3076402,221.57,221.52,0.69]
["bitfinex","SOLUSD",1758562389368,2.48432375,221.56,221.5,36.14]
["bitfinex","SOLUSD",1758562389865,0.69,221.59,221.51,0.69]
["bitfinex","SOLUSD",1758562390067,1.79432375,221.58,221.52,1.79432375]
["bitfinex","SOLUSD",1758562390264,18.45720405,221.64,221.53,0.69]
["bitfinex","SOLUSD",1758562390265,1.79432375,221.6,221.53,0.69]
["bitfinex","SOLUSD",1758562390462,1.79432375,221.6,221.53,2.48432375]
["bitfinex","SOLUSD",1758562390767,1.79432375,221.61,221.54,2.48432375]
["bitfinex","SOLUSD",1758562390969,4.51183075,221.64,221.56,1.79432375]
["bitfinex","SOLUSD",1758562391266,1.79432375,221.64,221.57,2.48432375]
["bitfinex","SOLUSD",1758562391450,1.79432375,221.64,221.58,0.69]
["bitfinex","SOLUSD",1758562392068,26.0,221.67,221.58,2.48432375]
["bitfinex","SOLUSD",1758562392069,1.79432375,221.65,221.58,2.48432375]
["bitfinex","SOLUSD",1758562392252,1.79432375,221.65,221.59,0.69]
["bitfinex","SOLUSD",1758562392648,26.0,221.64,221.59,0.69]
["bitfinex","SOLUSD",1758562392850,0.69,221.63,221.52,13.59559401]
["bitfinex","SOLUSD",1758562393061,35.18134025,221.64,221.56,4.6694835]
["bitfinex","SOLUSD",1758562393262,9.18134025,221.64,221.57,0.69]
["bitfinex","SOLUSD",1758562393969,26.0,221.63,221.59,4.6694835]
["bitfinex","SOLUSD",1758562394168,30.51208141,221.63,221.53,4.5140354]
["bitfinex","SOLUSD",1758562394366,0.69,221.62,221.54,4.6694835]
["bitfinex","SOLUSD",1758562394673,35.18156491,221.63,221.51,4.6694835]
["bitfinex","SOLUSD",1758562394674,4.6694835,221.59,221.51,4.6694835]
["bitfinex","SOLUSD",1758562394882,30.6694835,221.6,221.53,4.6694835]
["bitfinex","SOLUSD",1758562395075,26.0,221.58,221.53,4.6694835]
["bitfinex","SOLUSD",1758562395655,26.0,221.58,221.53,5.3794835]
["bitfinex","SOLUSD",1758562395855,30.51304628,221.58,221.53,5.3794835]
["bitfinex","SOLUSD",1758562396179,31.23304628,221.58,221.53,4.6694835]
["bitfinex","SOLUSD",1758562396380,0.72,221.57,221.53,4.6694835]
["bitfinex","SOLUSD",1758562397876,5.23327744,221.57,221.52,4.6694835]
["bitfinex","SOLUSD",1758562398080,4.51327744,221.57,221.5,0.71]
["bitfinex","SOLUSD",1758562398267,26.72,221.56,221.5,4.6694835]
["bitfinex","SOLUSD",1758562399264,26.0,221.56,221.52,4.6694835]
["bitfinex","SOLUSD",1758562399576,26.0,221.55,221.52,4.6694835]
["bitfinex","SOLUSD",1758562399777,0.72,221.58,221.54,4.6694835]
["bitfinex","SOLUSD",1758562400385,0.72,221.57,221.52,4.6694835]
["bitfinex","SOLUSD",1758562400568,0.72,221.56,221.52,4.6694835]
["bitfinex","SOLUSD",1758562400879,26.0,221.53,221.47,4.6694835]
["bitfinex","SOLUSD",1758562401084,26.72,221.53,221.47,4.6694835]
["bitfinex","SOLUSD",1758562401262,4.51426507,221.52,221.47,4.6694835]
["bitfinex","SOLUSD",1758562401581,4.51426507,221.52,221.47,5.3794835]
["bitfinex","SOLUSD",1758562402060,4.51426507,221.52,221.47,4.6694835]
["bitfinex","SOLUSD",1758562402262,0.72,221.52,221.47,4.6694835]
["bitfinex","SOLUSD",1758562402482,4.51413145,221.53,221.47,5.3794835]
["bitfinex","SOLUSD",1758562402678,4.51413145,221.53,221.47,0.71]
["bitfinex","SOLUSD",1758562402862,4.51413145,221.53,221.47,4.6694835]
["bitfinex","SOLUSD",1758562403062,5.23413145,221.53,221.47,4.6694835]
["bitfinex","SOLUSD",1758562403474,5.23413145,221.53,221.44,14.47868316]
["bitfinex","SOLUSD",1758562403781,0.72,221.52,221.46,4.6694835]
["bitfinex","SOLUSD",1758562404276,22.56438543,221.59,221.43,0.71]
["bitfinex","SOLUSD",1758562404277,0.72,221.56,221.49,4.6694835]
["bitfinex","SOLUSD",1758562404669,5.23346212,221.56,221.5,4.6694835]
["bitfinex","SOLUSD",1758562405271,26.0,221.53,221.5,4.6694835]
["bitfinex","SOLUSD",1758562405659,26.72,221.52,221.45,0.71]
["bitfinex","SOLUSD",1758562405883,26.72,221.52,221.46,4.6694835]
["bitfinex","SOLUSD",1758562406461,26.0,221.52,221.46,5.3794835]
["bitfinex","SOLUSD",1758562406662,26.0,221.52,221.47,6.85204064]
["bitfinex","SOLUSD",1758562406862,26.0,221.52,221.49,6.85204064]
["bitfinex","SOLUSD",1758562407281,26.0,221.52,221.49,7.55204064]
["bitfinex","SOLUSD",1758562408381,26.67,221.52,221.47,6.85204064]
["bitfinex","SOLUSD",1758562409379,26.0,221.51,221.47,7.55204064]
["bitfinex","SOLUSD",1758562409561,26.0,221.51,221.47,0.7]
["bitfinex","SOLUSD",1758562410479,26.0,221.52,221.46,6.85204064]
["bitfinex","SOLUSD",1758562410678,0.67,221.51,221.46,6.85204064]
["bitfinex","SOLUSD",1758562411061,26.0,221.52,221.46,7.55204064]
["bitfinex","SOLUSD",1758562411261,30.51429316,221.52,221.46,7.55204064]
["bitfinex","SOLUSD",1758562411458,26.0,221.51,221.46,7.55204064]
["bitfinex","SOLUSD",1758562412100,26.0,221.51,221.47,0.7]
["bitfinex","SOLUSD",1758562412588,26.0,221.52,221.46,6.85204064]
["bitfinex","SOLUSD",1758562413375,26.0,221.44,221.37,0.7]
["bitfinex","SOLUSD",1758562413594,26.0,221.42,221.3,0.7]
["bitfinex","SOLUSD",1758562413765,6.85204064,221.4,221.32,6.85204064]
["bitfinex","SOLUSD",1758562414083,26.0,221.4,221.35,6.85204064]
["bitfinex","SOLUSD",1758562414282,26.0,221.4,221.36,0.7]
["bitfinex","SOLUSD",1758562414489,0.67,221.43,221.37,6.85204064]
["bitfinex","SOLUSD",1758562414673,26.0,221.42,221.37,2.80729835]
["bitfinex","SOLUSD",1758562415191,0.67,221.43,221.37,3.50729835]
["bitfinex","SOLUSD",1758562415393,0.67,221.42,221.34,0.7]
["bitfinex","SOLUSD",1758562415589,0.67,221.42,221.34,3.50729835]
["bitfinex","SOLUSD",1758562415890,0.67,221.42,221.34,0.7]
["bitfinex","SOLUSD",1758562416087,0.67,221.42,221.34,3.50729835]
["bitfinex","SOLUSD",1758562417078,3.47729835,221.41,221.3,0.7]
["bitfinex","SOLUSD",1758562417286,3.47729835,221.41,221.32,2.80729835]
["bitfinex","SOLUSD",1758562417494,5.18671183,221.4,221.32,2.80729835]
["bitfinex","SOLUSD",1758562417798,26.0,221.37,221.3,3.50729835]
["bitfinex","SOLUSD",1758562418606,26.67,221.37,221.3,3.50729835]
["bitfinex","SOLUSD",1758562418776,134.2,221.36,221.3,3.50729835]
["bitfinex","SOLUSD",1758562419095,26.0,221.33,221.3,3.50729835]
["bitfinex","SOLUSD",1758562419866,26.0,221.33,221.3,2.80729835]
["bitfinex","SOLUSD",1758562420392,26.0,221.33,221.3,3.50729835]
["bitfinex","SOLUSD",1758562422680,26.67,221.33,221.29,13.82957349]
["bitfinex","SOLUSD",1758562422997,26.67,221.33,221.3,2.80729835]
["bitfinex","SOLUSD",1758562423199,26.67,221.33,221.28,2.80729835]
["bitfinex","SOLUSD",1758562423602,26.67,221.33,221.29,2.80729835]
["bitfinex","SOLUSD",1758562423784,134.2,221.36,221.3,3.50729835]
["bitfinex","SOLUSD",1758562423991,26.0,221.33,221.3,3.50729835]
["bitfinex","SOLUSD",1758562424290,26.0,221.33,221.3,2.80729835]
["bitfinex","SOLUSD",1758562424489,26.0,221.33,221.28,2.80729835]
["bitfinex","SOLUSD",1758562424796,26.0,221.29,221.26,0.2]
["bitfinex","SOLUSD",1758562424976,2.80729835,221.28,221.26,0.2]
["bitfinex","SOLUSD",1758562425180,29.47729835,221.28,221.26,0.2]
["bitfinex","SOLUSD",1758562425676,29.47729835,221.28,221.23,0.2]
["bitfinex","SOLUSD",1758562425995,28.80729835,221.24,221.23,0.2]
["bitfinex","SOLUSD",1758562426206,2.80729835,221.25,221.23,0.2]
["bitfinex","SOLUSD",1758562426387,3.47729835,221.27,221.23,0.2]
["bitfinex","SOLUSD",1758562426586,26.0,221.24,221.23,0.2]
["bitfinex","SOLUSD",1758562427321,29.47729835,221.24,221.23,0.2]
["bitfinex","SOLUSD",1758562427904,38.74729835,221.25,221.23,0.2]
["bitfinex","SOLUSD",1758562428097,0.67,221.24,221.23,0.2]
["bitfinex","SOLUSD",1758562428400,7.99727665,221.24,221.23,0.2]
["bitfinex","SOLUSD",1758562429181,57.53287066,221.24,221.23,0.2]
["bitfinex","SOLUSD",1758562429379,21.59287066,221.24,221.23,0.2]
["bitfinex","SOLUSD",1758562429704,57.53287066,221.24,221.23,0.2]
["bitfinex","SOLUSD",1758562430086,47.59287066,221.24,221.23,0.2]
["bitfinex","SOLUSD",1758562430289,21.59287066,221.24,221.23,0.2]
["bitfinex","SOLUSD",1758562430809,57.53287066,221.24,221.23,0.2]
["bitfinex","SOLUSD",1758562431116,21.59287066,221.24,221.23,0.2]
["bitfinex","SOLUSD",1758562431323,43.93727665,221.24,221.23,0.2]
["bitfinex","SOLUSD",1758562433097,7.99727665,221.24,221.23,0.2]
["bitfinex","SOLUSD",1758562433296,43.93727665,221.24,221.23,0.2]
["bitfinex","SOLUSD",1758562434013,7.32727665,221.24,221.23,0.2]
["bitfinex","SOLUSD",1758562434619,43.24727665,221.24,221.23,0.2]
["bitfinex","SOLUSD",1758562434993,40.4399783,221.24,221.23,0.2]
["bitfinex","SOLUSD",1758562435200,43.24727665,221.24,221.23,0.2]
["bitfinex","SOLUSD",1758562435808,7.99727665,221.24,221.23,0.2]
["bitfinex","SOLUSD",1758562436009,43.89727665,221.24,221.23,0.2]
["bitfinex","SOLUSD",1758562437090,43.22727665,221.24,221.23,0.2]
["bitfinex","SOLUSD",1758562437401,2.80729835,221.31,221.23,8.21748096]
["bitfinex","SOLUSD",1758562437605,2.80729835,221.32,221.24,0.69]
["bitfinex","SOLUSD",1758562437791,28.80729835,221.32,221.24,3.49729835]
["bitfinex","SOLUSD",1758562437992,26.0,221.32,221.26,2.80729835]
["bitfinex","SOLUSD",1758562438193,4.51820756,221.33,221.27,0.69]
["bitfinex","SOLUSD",1758562438391,39.00729835,221.32,221.23,0.89]
["bitfinex","SOLUSD",1758562438607,26.0,221.28,221.23,0.89]
["bitfinex","SOLUSD",1758562438912,26.0,221.28,221.24,0.69]
["bitfinex","SOLUSD",1758562439096,26.0,221.28,221.25,0.69]
["bitfinex","SOLUSD",1758562439297,26.0,221.28,221.26,0.69]
["bitfinex","SOLUSD",1758562439708,26.0,221.28,221.27,0.69]
["bitfinex","SOLUSD",1758562440018,36.18,221.33,221.27,7.55810793]
["bitfinex","SOLUSD",1758562440196,26.0,221.3,221.27,7.55810793]
["bitfinex","SOLUSD",1758562440400,26.0,221.3,221.28,0.69]
["bitfinex","SOLUSD",1758562440597,26.0,221.3,221.27,6.86810793]
["bitfinex","SOLUSD",1758562440598,26.0,221.33,221.29,0.69]
["bitfinex","SOLUSD",1758562440815,26.0,221.33,221.3,0.69]
["bitfinex","SOLUSD",1758562441114,36.18,221.34,221.31,0.69]
["bitfinex","SOLUSD",1758562441417,26.0,221.31,221.26,6.86810793]
["bitfinex","SOLUSD",1758562441788,26.0,221.31,221.27,0.69]
["bitfinex","SOLUSD",1758562441993,26.0,221.31,221.25,6.86810793]
["bitfinex","SOLUSD",1758562442207,26.69,221.31,221.25,6.86810793]
["bitfinex","SOLUSD",1758562442416,4.51875282,221.3,221.25,6.86810793]
["bitfinex","SOLUSD",1758562442603,134.2,221.29,221.24,0.69]
["bitfinex","SOLUSD",1758562443311,62.16,221.31,221.24,0.69]
["bitfinex","SOLUSD",1758562443312,134.2,221.28,221.24,0.69]
["bitfinex","SOLUSD",1758562443897,134.2,221.28,221.25,6.86810793]
["bitfinex","SOLUSD",1758562444095,134.2,221.28,221.25,7.55810793]
["bitfinex","SOLUSD",1758562445417,134.2,221.28,221.23,0.2]
["bitfinex","SOLUSD",1758562445418,138.71927135,221.28,221.23,0.2]
["bitfinex","SOLUSD",1758562445608,134.2,221.27,221.23,7.06810793]
["bitfinex","SOLUSD",1758562445799,160.2,221.27,221.23,0.2]
["bitfinex","SOLUSD",1758562445995,36.12,221.26,221.23,0.2]
["bitfinex","SOLUSD",1758562446220,36.81,221.26,221.23,0.2]
["bitfinex","SOLUSD",1758562446520,0.69,221.25,221.23,0.2]
["bitfinex","SOLUSD",1758562446708,0.69,221.24,221.23,0.2]
["bitfinex","SOLUSD",1758562446902,26.69,221.24,221.23,0.2]
["bitfinex","SOLUSD",1758562447121,31.2099783,221.24,221.23,0.2]
["bitfinex","SOLUSD",1758562447520,4.5197378,221.26,221.23,0.2]
["bitfinex","SOLUSD",1758562447820,36.12,221.25,221.23,0.2]
["bitfinex","SOLUSD",1758562448331,26.0,221.25,221.23,0.2]
["bitfinex","SOLUSD",1758562448630,4.51877146,221.3,221.24,0.69]
["bitfinex","SOLUSD",1758562448800,36.14,221.31,221.25,6.86810793]
["bitfinex","SOLUSD",1758562449001,26.0,221.28,221.25,6.86810793]
["bitfinex","SOLUSD",1758562449397,30.51923023,221.28,221.24,0.69]
["bitfinex","SOLUSD",1758562450010,26.0,221.29,221.25,0.69]
["bitfinex","SOLUSD",1758562450322,134.2,221.33,221.27,6.86810793]
["bitfinex","SOLUSD",1758562450530,36.12,221.32,221.27,7.55810793]
["bitfinex","SOLUSD",1758562450821,26.0,221.29,221.27,0.69]
["bitfinex","SOLUSD",1758562452016,26.0,221.29,221.26,6.86810793]
["bitfinex","SOLUSD",1758562452017,26.0,221.29,221.28,7.55810793]
["bitfinex","SOLUSD",1758562453124,134.2,221.33,221.28,7.55810793]
["bitfinex","SOLUSD",1758562453125,26.0,221.3,221.28,7.55810793]
["bitfinex","SOLUSD",1758562453328,4.51721837,221.38,221.29,7.55810793]
["bitfinex","SOLUSD",1758562453625,40.61721837,221.38,221.34,6.86810793]
["bitfinex","SOLUSD",1758562453811,26.0,221.38,221.34,7.55810793]
["bitfinex","SOLUSD",1758562454221,62.1,221.38,221.34,6.86810793]
["bitfinex","SOLUSD",1758562454425,62.1,221.38,221.32,6.86810793]
["bitfinex","SOLUSD",1758562455223,66.61715809,221.38,221.32,6.86810793]
["bitfinex","SOLUSD",1758562458333,66.61715809,221.38,221.34,6.86810793]
["bitfinex","SOLUSD",1758562458632,66.61715809,221.38,221.32,0.72]
["bitfinex","SOLUSD",1758562458633,66.61715809,221.38,221.33,2.80827492]
["bitfinex","SOLUSD",1758562458812,66.61715809,221.38,221.33,3.52827492]
["bitfinex","SOLUSD",1758562459829,0.69,221.37,221.27,0.72]
["bitfinex","SOLUSD",1758562460012,26.0,221.34,221.28,16.25448966]
["bitfinex","SOLUSD",1758562460208,26.0,221.31,221.28,2.80827492]
["bitfinex","SOLUSD",1758562460427,26.0,221.31,221.23,0.2]
["bitfinex","SOLUSD",1758562460428,134.2,221.3,221.23,0.2]
["bitfinex","SOLUSD",1758562460604,62.73,221.31,221.23,0.2]
["bitfinex","SOLUSD",1758562460807,26.0,221.27,221.23,0.2]
["bitfinex","SOLUSD",1758562461007,26.0,221.25,221.23,0.2]
["bitfinex","SOLUSD",1758562462019,5.2099783,221.24,221.23,0.2]
["bitfinex","SOLUSD",1758562464847,25.67720965,221.24,221.23,1e-08]
["bitfinex","SOLUSD",1758562465342,28.70767862,221.24,221.23,1e-08]
["bitfinex","SOLUSD",1758562465719,64.76767862,221.24,221.23,1e-08]
["bitfinex","SOLUSD",1758562467317,4.5199783,221.24,221.23,1e-08]
["bitfinex","SOLUSD",1758562467635,40.5599783,221.24,221.23,1e-08]
["bitfinex","SOLUSD",1758562468432,47.43161564,221.24,221.23,1e-08]
["bitfinex","SOLUSD",1758562468634,45.24783522,221.24,221.23,1e-08]
["bitfinex","SOLUSD",1758562469523,40.5599783,221.24,221.23,1e-08]
["bitfinex","SOLUSD",1758562470135,62.04,221.24,221.23,1e-08]
["bitfinex","SOLUSD",1758562470330,36.04,221.24,221.23,1e-08]
["bitfinex","SOLUSD",1758562470519,4.51936548,221.27,221.23,0.65000001]
["bitfinex","SOLUSD",1758562470723,36.04,221.27,221.24,0.65]
["bitfinex","SOLUSD",1758562470921,26.0,221.25,221.24,0.65]
["bitfinex","SOLUSD",1758562471234,13.59559401,221.32,221.24,0.65]
["bitfinex","SOLUSD",1758562471235,3.03180739,221.35,221.24,4.68785692]
["bitfinex","SOLUSD",1758562471436,3.03180739,221.35,221.23,1e-08]
["bitfinex","SOLUSD",1758562471437,15.8142129,221.38,221.25,4.68785692]
["bitfinex","SOLUSD",1758562471637,36.04,221.37,221.33,4.68785692]
["bitfinex","SOLUSD",1758562471817,40.55733316,221.37,221.3,0.65]
["bitfinex","SOLUSD",1758562472021,26.0,221.34,221.3,0.65]
["bitfinex","SOLUSD",1758562472417,26.0,221.34,221.31,0.65]
["bitfinex","SOLUSD",1758562472628,26.0,221.34,221.32,0.65]
["bitfinex","SOLUSD",1758562473222,40.59733316,221.37,221.31,4.68785692]
["bitfinex","SOLUSD",1758562473426,40.59733316,221.37,221.32,5.33785692]
["bitfinex","SOLUSD",1758562473629,26.0,221.34,221.33,0.65]
["bitfinex","SOLUSD",1758562473832,26.0,221.34,221.31,0.65]
["bitfinex","SOLUSD",1758562474140,4.68785692,221.33,221.26,0.65]
["bitfinex","SOLUSD",1758562474437,26.0,221.31,221.27,4.68785692]
["bitfinex","SOLUSD",1758562474627,26.0,221.31,221.28,5.33785692]
["bitfinex","SOLUSD",1758562474829,26.0,221.31,221.29,0.65]
["bitfinex","SOLUSD",1758562475030,26.0,221.31,221.3,0.65]
["bitfinex","SOLUSD",1758562475631,26.0,221.31,221.28,4.68785692]
["bitfinex","SOLUSD",1758562475830,26.0,221.31,221.29,0.65]
["bitfinex","SOLUSD",1758562476134,30.51860012,221.31,221.26,4.68785692]
["bitfinex","SOLUSD",1758562476334,26.0,221.27,221.23,1e-08]
["bitfinex","SOLUSD",1758562476645,4.68785692,221.28,221.23,1e-08]
["bitfinex","SOLUSD",1758562476646,26.0,221.24,221.23,1e-08]
["bitfinex","SOLUSD",1758562476947,26.0,221.24,221.23,0.65000001]
["bitfinex","SOLUSD",1758562477455,134.2,221.26,221.23,5.33785693]
["bitfinex","SOLUSD",1758562477621,134.2,221.26,221.25,4.68785692]
["bitfinex","SOLUSD",1758562477821,134.2,221.26,221.25,5.33785692]
["bitfinex","SOLUSD",1758562480735,134.2,221.26,221.23,1e-08]
["bitfinex","SOLUSD",1758562480932,134.2,221.26,221.23,0.65000001]
["bitfinex","SOLUSD",1758562481333,134.2,221.26,221.24,0.65]
["bitfinex","SOLUSD",1758562481535,134.2,221.26,221.23,4.68785693]
["bitfinex","SOLUSD",1758562481842,134.2,221.26,221.23,1e-08]
["bitfinex","SOLUSD",1758562482038,134.2,221.26,221.24,0.65]
["bitfinex","SOLUSD",1758562483031,134.2,221.26,221.25,0.65]
["bitfinex","SOLUSD",1758562483423,134.2,221.26,221.24,4.68785692]
["bitfinex","SOLUSD",1758562483648,134.2,221.26,221.25,5.33785692]
["bitfinex","SOLUSD",1758562484526,134.2,221.26,221.25,2.44871582]
["bitfinex","SOLUSD",1758562484843,134.2,221.26,221.25,0.65]
["bitfinex","SOLUSD",1758562485045,134.2,221.26,221.25,2.44871582]
["bitfinex","SOLUSD",1758562485544,26.0,221.29,221.25,6.96848983]
["bitfinex","SOLUSD",1758562485843,26.0,221.29,221.23,0.65000001]
["bitfinex","SOLUSD",1758562486043,35.96,221.3,221.24,1.79871582]
["bitfinex","SOLUSD",1758562486044,26.0,221.27,221.24,1.79871582]
["bitfinex","SOLUSD",1758562486546,26.0,221.27,221.24,2.44871582]
["bitfinex","SOLUSD",1758562486747,1.79871582,221.27,221.23,1e-08]
["bitfinex","SOLUSD",1758562486930,26.0,221.24,221.23,1e-08]
["bitfinex","SOLUSD",1758562487239,1.79871582,221.24,221.23,1e-08]
["bitfinex","SOLUSD",1758562487624,28.46871582,221.24,221.23,1e-08]
["bitfinex","SOLUSD",1758562487846,64.46871582,221.24,221.23,1e-08]
["bitfinex","SOLUSD",1758562488147,1.79871582,221.24,221.23,1e-08]
["bitfinex","SOLUSD",1758562488326,36.0,221.24,221.23,1e-08]
["bitfinex","SOLUSD",1758562488747,26.0,221.24,221.23,1e-08]
["bitfinex","SOLUSD",1758562488948,63.79871582,221.24,221.23,1e-08]
["bitfinex","SOLUSD",1758562489134,68.31869412,221.24,221.23,1e-08]
["bitfinex","SOLUSD",1758562489461,68.98869412,221.24,221.23,1e-08]
["bitfinex","SOLUSD",1758562490341,68.29869412,221.24,221.23,1e-08]
["bitfinex","SOLUSD",1758562490852,35.96,221.24,221.23,1e-08]
["bitfinex","SOLUSD",1758562491148,35.96,221.25,221.23,1e-08]
["bitfinex","SOLUSD",1758562491744,2.46871582,221.24,221.23,1e-08]
["bitfinex","SOLUSD",1758562492832,27.79871582,221.24,221.23,1e-08]
["bitfinex","SOLUSD",1758562493034,61.96,221.24,221.23,1e-08]
["bitfinex","SOLUSD",1758562493234,68.94869412,221.24,221.23,1e-08]
["bitfinex","SOLUSD",1758562494038,82.54428813,221.24,221.23,1e-08]
["bitfinex","SOLUSD",1758562494349,82.54428813,221.24,221.03,0.2]
["bitfinex","SOLUSD",1758562494350,26.0,221.2,221.09,2.44871582]
["bitfinex","SOLUSD",1758562494549,1.79871582,221.15,221.09,16.14141977]
["bitfinex","SOLUSD",1758562494850,1.79871582,221.15,221.09,0.65]
["bitfinex","SOLUSD",1758562495043,35.98,221.14,221.09,0.65]
["bitfinex","SOLUSD",1758562495243,26.0,221.11,221.07,0.65]
["bitfinex","SOLUSD",1758562495440,26.0,221.11,221.08,1.79871582]
["bitfinex","SOLUSD",1758562495761,26.0,221.11,221.09,0.65]
["bitfinex","SOLUSD",1758562496048,30.52203132,221.14,221.09,0.65]
["bitfinex","SOLUSD",1758562496234,26.0,221.1,221.09,0.65]
["bitfinex","SOLUSD",1758562497257,61.96,221.13,221.09,2.44871582]
["bitfinex","SOLUSD",1758562497561,26.0,221.1,221.09,2.44871582]
["bitfinex","SOLUSD",1758562497859,26.0,221.1,221.09,1.79871582]
["bitfinex","SOLUSD",1758562498060,26.0,221.1,221.09,2.45871582]
["bitfinex","SOLUSD",1758562498253,11.5106818,221.23,221.1,13.59559401]
["bitfinex","SOLUSD",1758562498428,0.69,221.27,221.19,1.79871582]
["bitfinex","SOLUSD",1758562498636,0.69,221.27,221.2,1.79871582]
["bitfinex","SOLUSD",1758562498835,37.93871582,221.26,221.2,1.79871582]
["bitfinex","SOLUSD",1758562499248,42.45843626,221.26,221.2,1.79871582]
["bitfinex","SOLUSD",1758562499557,40.65972044,221.26,221.2,1.79871582]
["bitfinex","SOLUSD",1758562500242,26.0,221.23,221.19,0.66]
["bitfinex","SOLUSD",1758562500544,26.0,221.23,221.19,4.68680009]
["bitfinex","SOLUSD",1758562500747,0.69,221.28,221.22,4.68680009]
["bitfinex","SOLUSD",1758562500926,36.12,221.29,221.25,4.68680009]
["bitfinex","SOLUSD",1758562501334,26.0,221.25,221.19,0.66]
["bitfinex","SOLUSD",1758562501668,26.0,221.25,221.21,4.68680009]
["bitfinex","SOLUSD",1758562501856,26.0,221.26,221.23,4.68680009]
["bitfinex","SOLUSD",1758562502479,26.0,221.26,221.23,5.34680009]
["bitfinex","SOLUSD",1758562502772,26.0,221.26,221.19,17.85393832]
["bitfinex","SOLUSD",1758562502773,36.12,221.3,221.25,4.68680009]
["bitfinex","SOLUSD",1758562502954,26.0,221.3,221.26,4.68680009]
["bitfinex","SOLUSD",1758562503150,36.12,221.31,221.27,4.68680009]
["bitfinex","SOLUSD",1758562503351,36.12,221.31,221.3,4.68680009]
["bitfinex","SOLUSD",1758562503674,26.0,221.31,221.28,5.34680009]
["bitfinex","SOLUSD",1758562503835,36.14,221.34,221.3,4.68680009]
["bitfinex","SOLUSD",1758562504162,36.14,221.36,221.32,4.68680009]
["bitfinex","SOLUSD",1758562504342,0.69,221.36,221.32,4.68680009]
["bitfinex","SOLUSD",1758562504650,36.14,221.37,221.33,5.34680009]
["bitfinex","SOLUSD",1758562504859,26.0,221.35,221.34,4.68680009]
["bitfinex","SOLUSD",1758562506061,26.0,221.34,221.32,4.68680009]
["bitfinex","SOLUSD",1758562506952,26.0,221.33,221.26,0.66]
["bitfinex","SOLUSD",1758562507256,0.69,221.33,221.26,0.66]
["bitfinex","SOLUSD",1758562507464,5.20824951,221.33,221.28,4.68680009]
["bitfinex","SOLUSD",1758562507839,4.51824951,221.33,221.28,4.68680009]
["bitfinex","SOLUSD",1758562508038,4.51824951,221.33,221.28,5.34680009]
["bitfinex","SOLUSD",1758562508434,5.20824951,221.33,221.28,4.68680009]
["bitfinex","SOLUSD",1758562508632,5.20824951,221.33,221.07,33.84605237]
["bitfinex","SOLUSD",1758562508633,4.68680009,221.29,221.07,33.84605237]
["bitfinex","SOLUSD",1758562508845,30.68680009,221.22,221.16,0.66]
["bitfinex","SOLUSD",1758562509042,26.0,221.2,221.16,5.34680009]
["bitfinex","SOLUSD",1758562509345,26.0,221.2,221.18,4.68680009]
["bitfinex","SOLUSD",1758562509549,26.0,221.21,221.18,4.68680009]
["bitfinex","SOLUSD",1758562510346,0.69,221.23,221.17,4.68680009]
["bitfinex","SOLUSD",1758562510347,26.0,221.2,221.17,4.68680009]
["bitfinex","SOLUSD",1758562511667,0.69,221.33,221.19,4.68680009]
["bitfinex","SOLUSD",1758562511850,36.1,221.3,221.26,4.68680009]
["bitfinex","SOLUSD",1758562512170,26.0,221.27,221.25,4.68680009]
["bitfinex","SOLUSD",1758562512556,26.0,221.27,221.24,4.68680009]
["bitfinex","SOLUSD",1758562512867,26.0,221.27,221.25,4.68680009]
["bitfinex","SOLUSD",1758562513368,5.20814033,221.33,221.26,5.34680009]
["bitfinex","SOLUSD",1758562513574,3.37091331,221.32,221.3,4.68680009]
["bitfinex","SOLUSD",1758562513868,26.0,221.31,221.3,4.68680009]
["bitfinex","SOLUSD",1758562514169,26.0,221.31,221.29,4.68680009]
["bitfinex","SOLUSD",1758562514379,26.0,221.31,221.26,0.66]
["bitfinex","SOLUSD",1758562514380,26.0,221.31,221.28,4.68680009]
["bitfinex","SOLUSD",1758562515157,5.37680009,221.36,221.3,4.68680009]
["bitfinex","SOLUSD",1758562515375,26.0,221.33,221.3,4.68680009]
["bitfinex","SOLUSD",1758562515571,26.0,221.33,221.3,5.37680009]
["bitfinex","SOLUSD",1758562515875,36.81,221.36,221.31,4.68680009]
["bitfinex","SOLUSD",1758562516061,6.40450263,221.35,221.31,4.68680009]
["bitfinex","SOLUSD",1758562516261,36.12,221.36,221.32,4.68680009]
["bitfinex","SOLUSD",1758562516573,36.12,221.36,221.32,5.37680009]
["bitfinex","SOLUSD",1758562516765,26.0,221.33,221.32,4.68680009]
["bitfinex","SOLUSD",1758562517754,26.0,221.33,221.32,5.37680009]
["bitfinex","SOLUSD",1758562519666,26.0,221.33,221.32,4.68680009]
["bitfinex","SOLUSD",1758562521077,26.0,221.34,221.32,4.68680009]
["bitfinex","SOLUSD",1758562521649,26.0,221.34,221.33,4.68680009]
["bitfinex","SOLUSD",1758562522482,134.2,221.37,221.33,5.37680009]
["bitfinex","SOLUSD",1758562522663,134.2,221.37,221.36,4.68680009]
["bitfinex","SOLUSD",1758562522859,26.0,221.38,221.36,4.68680009]
["bitfinex","SOLUSD",1758562523075,26.0,221.4,221.36,4.68680009]
["bitfinex","SOLUSD",1758562523373,36.68,221.42,221.36,4.68680009]
["bitfinex","SOLUSD",1758562523579,41.19630398,221.42,221.36,4.68680009]
["bitfinex","SOLUSD",1758562523755,26.0,221.39,221.36,4.68680009]
["bitfinex","SOLUSD",1758562523959,4.68680009,221.37,221.29,0.69]
["bitfinex","SOLUSD",1758562524157,4.68680009,221.37,221.29,4.68680009]
["bitfinex","SOLUSD",1758562524158,4.68680009,221.35,221.29,4.68680009]
["bitfinex","SOLUSD",1758562524876,4.5179362,221.34,221.29,4.68680009]
["bitfinex","SOLUSD",1758562525057,5.1779362,221.34,221.29,4.68680009]
["bitfinex","SOLUSD",1758562525379,26.0,221.33,221.29,4.68680009]
["bitfinex","SOLUSD",1758562525564,26.0,221.31,221.24,0.69]
["bitfinex","SOLUSD",1758562525769,26.0,221.29,221.24,0.69]
["bitfinex","SOLUSD",1758562526073,26.0,221.29,221.26,4.68680009]
["bitfinex","SOLUSD",1758562526286,9.86441455,221.36,221.28,4.68680009]
["bitfinex","SOLUSD",1758562526467,26.0,221.33,221.31,4.68680009]
["bitfinex","SOLUSD",1758562526950,26.0,221.34,221.31,4.68680009]
["bitfinex","SOLUSD",1758562527152,26.0,221.34,221.32,4.68680009]
["bitfinex","SOLUSD",1758562527566,26.0,221.33,221.3,4.68680009]
["bitfinex","SOLUSD",1758562527767,0.69,221.32,221.27,4.68680009]
["bitfinex","SOLUSD",1758562527974,0.69,221.31,221.27,4.68680009]
["bitfinex","SOLUSD",1758562528180,0.69,221.31,221.26,4.68680009]
["bitfinex","SOLUSD",1758562528370,26.0,221.31,221.28,4.68680009]
["bitfinex","SOLUSD",1758562528678,26.0,221.31,221.29,4.68680009]
["bitfinex","SOLUSD",1758562529988,26.0,221.26,221.13,0.71]
["bitfinex","SOLUSD",1758562530182,4.68680009,221.24,221.17,4.68680009]
["bitfinex","SOLUSD",1758562530483,26.0,221.22,221.19,4.68680009]
["bitfinex","SOLUSD",1758562530669,26.0,221.22,221.19,6.86963547]
["bitfinex","SOLUSD",1758562531083,26.0,221.21,221.18,6.86963547]
["bitfinex","SOLUSD",1758562531268,26.0,221.21,221.17,6.86963547]
["bitfinex","SOLUSD",1758562531472,37.39011194,221.22,221.13,5.23216081]
["bitfinex","SOLUSD",1758562531868,37.39007567,221.22,221.14,6.86963547]
["bitfinex","SOLUSD",1758562533306,26.0,221.19,221.11,18.11809573]
["bitfinex","SOLUSD",1758562533468,26.69,221.19,221.11,13.59559401]
["bitfinex","SOLUSD",1758562534167,26.69,221.19,221.12,0.71]
["bitfinex","SOLUSD",1758562534671,26.0,221.19,221.12,0.71]
["bitfinex","SOLUSD",1758562534888,0.69,221.22,221.13,13.59559401]
["bitfinex","SOLUSD",1758562535073,26.0,221.2,221.14,0.71]
["bitfinex","SOLUSD",1758562535386,32.86963547,221.18,221.12,0.71]
["bitfinex","SOLUSD",1758562535768,37.39093518,221.18,221.1,13.50604721]
["bitfinex","SOLUSD",1758562535971,6.86963547,221.16,221.09,14.30559401]
["bitfinex","SOLUSD",1758562536374,0.69,221.17,221.08,6.86963547]
["bitfinex","SOLUSD",1758562536566,26.0,221.16,221.1,7.57963547]
["bitfinex","SOLUSD",1758562536967,26.0,221.16,221.11,0.71]
["bitfinex","SOLUSD",1758562537175,26.0,221.17,221.12,0.71]
["bitfinex","SOLUSD",1758562538572,26.69,221.17,221.1,20.40569082]
["bitfinex","SOLUSD",1758562538898,26.69,221.17,221.1,24.92840723]
["bitfinex","SOLUSD",1758562539501,0.69,221.21,221.12,6.86963547]
["bitfinex","SOLUSD",1758562539682,26.0,221.2,221.16,6.86963547]
["bitfinex","SOLUSD",1758562539990,26.0,221.19,221.16,0.71]
["bitfinex","SOLUSD",1758562540807,26.0,221.19,221.14,6.86963547]
["bitfinex","SOLUSD",1758562540978,26.0,221.19,221.14,7.57963547]
["bitfinex","SOLUSD",1758562541292,37.39047325,221.2,221.12,7.57963547]
["bitfinex","SOLUSD",1758562541477,0.69,221.18,221.12,7.57963547]
["bitfinex","SOLUSD",1758562541683,7.55963547,221.18,221.1,27.13164936]
["bitfinex","SOLUSD",1758562541879,7.55963547,221.18,221.1,27.84164936]
["bitfinex","SOLUSD",1758562542078,6.86963547,221.16,221.1,14.24605535]
["bitfinex","SOLUSD",1758562542487,0.69,221.17,221.1,18.76876538]
["bitfinex","SOLUSD",1758562542687,0.69,221.17,221.11,6.86963547]
["bitfinex","SOLUSD",1758562543782,0.69,221.17,221.1,21.11569082]
["bitfinex","SOLUSD",1758562543989,0.69,221.17,221.1,25.63848993]
["bitfinex","SOLUSD",1758562544177,26.0,221.15,221.1,13.53605535]
["bitfinex","SOLUSD",1758562544392,26.0,221.15,221.07,6.86963547]
["bitfinex","SOLUSD",1758562544393,33.55963547,221.14,221.07,6.86963547]
["bitfinex","SOLUSD",1758562544590,6.86963547,221.12,221.03,0.2]
["bitfinex","SOLUSD",1758562544893,6.86963547,221.12,221.04,0.71]
["bitfinex","SOLUSD",1758562545071,0.69,221.11,221.04,0.71]
["bitfinex","SOLUSD",1758562545479,26.0,221.1,221.04,5.23404538]
["bitfinex","SOLUSD",1758562545681,7.55963547,221.11,221.04,5.23404538]
["bitfinex","SOLUSD",1758562545978,7.55963547,221.11,221.04,0.71]
["bitfinex","SOLUSD",1758562546391,7.55963547,221.11,221.04,5.23405423]
["bitfinex","SOLUSD",1758562547294,0.69,221.1,221.03,7.06963547]
["bitfinex","SOLUSD",1758562547499,0.69,221.1,221.03,11.59377694]
["bitfinex","SOLUSD",1758562547698,0.69,221.1,221.03,7.06963547]
["bitfinex","SOLUSD",1758562548302,0.69,221.1,221.03,26.0708487]
["bitfinex","SOLUSD",1758562548492,32.86963547,221.12,221.04,0.71]
["bitfinex","SOLUSD",1758562548692,33.55963547,221.12,221.04,0.71]
["bitfinex","SOLUSD",1758562549086,26.0,221.12,221.07,6.86963547]
["bitfinex","SOLUSD",1758562549421,6.86963547,221.18,221.09,6.86963547]
["bitfinex","SOLUSD",1758562549711,0.69,221.19,221.11,6.86963547]
["bitfinex","SOLUSD",1758562549893,26.0,221.17,221.1,0.71]
["bitfinex","SOLUSD",1758562550080,26.0,221.15,221.1,7.57963547]
["bitfinex","SOLUSD",1758562550699,26.0,221.15,221.1,0.71]
["bitfinex","SOLUSD",1758562550882,26.69,221.15,221.08,11.39288497]
["bitfinex","SOLUSD",1758562551081,26.0,221.15,221.09,0.71]
["bitfinex","SOLUSD",1758562551411,26.0,221.15,221.09,5.23303907]
["bitfinex","SOLUSD",1758562551699,26.0,221.15,221.09,12.10267454]
["bitfinex","SOLUSD",1758562552605,26.0,221.15,221.09,5.23303907]
["bitfinex","SOLUSD",1758562552807,12.08105891,221.17,221.09,5.23303907]
["bitfinex","SOLUSD",1758562552981,6.86963547,221.15,221.09,4.52303907]
["bitfinex","SOLUSD",1758562553908,7.55963547,221.15,221.09,4.52303907]
["bitfinex","SOLUSD",1758562554799,7.55963547,221.15,221.08,11.3928791]
["bitfinex","SOLUSD",1758562555803,26.0,221.16,221.11,6.86963547]
["bitfinex","SOLUSD",1758562556001,26.0,221.16,221.12,0.71]
["bitfinex","SOLUSD",1758562556511,0.69,221.15,221.08,11.3928791]
["bitfinex","SOLUSD",1758562556807,0.69,221.15,221.08,12.1028791]
["bitfinex","SOLUSD",1758562557385,0.68,221.14,221.08,4.52324363]
["bitfinex","SOLUSD",1758562557587,12.07187103,221.13,221.05,12.09348638]
["bitfinex","SOLUSD",1758562557801,141.74963547,221.12,221.05,12.09348638]
["bitfinex","SOLUSD",1758562558112,134.2,221.12,221.1,6.86963547]
["bitfinex","SOLUSD",1758562558320,134.2,221.12,221.06,14.29559401]
["bitfinex","SOLUSD",1758562558321,134.2,221.12,221.11,7.56963547]
["bitfinex","SOLUSD",1758562559919,134.2,221.12,221.11,12.09227126]
["bitfinex","SOLUSD",1758562560622,134.2,221.12,221.11,4.52263579]
["bitfinex","SOLUSD",1758562560917,134.2,221.12,221.1,4.5228311]
["bitfinex","SOLUSD",1758562561117,7.54963547,221.17,221.1,4.5228311]
["bitfinex","SOLUSD",1758562561118,134.2,221.21,221.11,21.16522948]
["bitfinex","SOLUSD",1758562561319,0.68,221.25,221.2,6.86963547]
["bitfinex","SOLUSD",1758562561501,0.68,221.25,221.1,15.82993195]
["bitfinex","SOLUSD",1758562561502,0.68,221.25,221.21,6.86963547]
["bitfinex","SOLUSD",1758562561706,0.68,221.28,221.23,4.52018261]
["bitfinex","SOLUSD",1758562561901,0.68,221.27,221.21,12.09021849]
["bitfinex","SOLUSD",1758562562221,26.0,221.25,221.21,12.09021849]
["bitfinex","SOLUSD",1758562562430,4.51791865,221.35,221.24,6.86963547]
["bitfinex","SOLUSD",1758562562601,0.68,221.34,221.28,6.86963547]
["bitfinex","SOLUSD",1758562562788,0.68,221.34,221.27,6.86963547]
["bitfinex","SOLUSD",1758562562987,7.54963547,221.34,221.27,6.86963547]
["bitfinex","SOLUSD",1758562563223,6.86963547,221.29,221.22,0.7]
["bitfinex","SOLUSD",1758562563394,26.68,221.29,221.21,4.52058302]
["bitfinex","SOLUSD",1758562563717,6.86963547,221.28,221.22,6.86963547]
["bitfinex","SOLUSD",1758562563925,7.54963547,221.27,221.21,6.86963547]
["bitfinex","SOLUSD",1758562564286,7.54963547,221.26,221.2,6.86963547]
["bitfinex","SOLUSD",1758562564515,4.51918571,221.28,221.16,13.59559401]
["bitfinex","SOLUSD",1758562564516,6.86963547,221.23,221.16,0.7]
["bitfinex","SOLUSD",1758562564788,7.54963547,221.22,221.16,6.86963547]
["bitfinex","SOLUSD",1758562565788,11.39022676,221.21,221.15,6.86963547]
["bitfinex","SOLUSD",1758562565989,11.39022676,221.21,221.12,5.2224265]
["bitfinex","SOLUSD",1758562566292,7.54963547,221.21,221.16,6.86963547]
["bitfinex","SOLUSD",1758562566516,0.68,221.21,221.16,6.86963547]
["bitfinex","SOLUSD",1758562566819,11.29820438,221.28,221.18,6.86963547]
["bitfinex","SOLUSD",1758562567118,7.54963547,221.25,221.19,6.86963547]
["bitfinex","SOLUSD",1758562567321,6.86963547,221.24,221.18,6.86963547]
["bitfinex","SOLUSD",1758562567619,141.06963547,221.24,221.18,6.86963547]
["bitfinex","SOLUSD",1758562567922,134.2,221.24,221.19,6.86963547]
["bitfinex","SOLUSD",1758562568085,134.88,221.24,221.2,6.86963547]
["bitfinex","SOLUSD",1758562568291,0.68,221.23,221.2,6.86963547]
["bitfinex","SOLUSD",1758562568915,0.68,221.23,221.19,6.86963547]
["bitfinex","SOLUSD",1758562569718,160.2,221.24,221.19,6.86963547]
["bitfinex","SOLUSD",1758562569912,160.88,221.24,221.19,6.86963547]
["bitfinex","SOLUSD",1758562570218,7.54963547,221.23,221.14,0.7]
["bitfinex","SOLUSD",1758562570421,0.68,221.23,221.18,6.86963547]
["bitfinex","SOLUSD",1758562570806,0.68,221.23,221.17,6.86963547]
["bitfinex","SOLUSD",1758562570807,7.54963547,221.23,221.17,6.86963547]
["bitfinex","SOLUSD",1758562571131,7.54963547,221.23,221.16,0.7]
["bitfinex","SOLUSD",1758562571317,7.54963547,221.23,221.17,6.86963547]
["bitfinex","SOLUSD",1758562571634,6.86963547,221.22,221.16,6.86963547]
["bitfinex","SOLUSD",1758562571921,6.86963547,221.22,221.12,65.4641034]
["bitfinex","SOLUSD",1758562571922,7.54963547,221.23,221.17,6.86963547]
["bitfinex","SOLUSD",1758562572222,7.54963547,221.23,221.14,4.52202224]
["bitfinex","SOLUSD",1758562572223,7.54963547,221.23,221.18,6.86963547]
["bitfinex","SOLUSD",1758562573112,32.86963547,221.19,221.13,6.86963547]
["bitfinex","SOLUSD",1758562573492,33.54963547,221.19,221.13,6.86963547]
["bitfinex","SOLUSD",1758562574017,26.68,221.19,221.14,6.86963547]
["bitfinex","SOLUSD",1758562574215,0.68,221.18,221.14,6.86963547]
["bitfinex","SOLUSD",1758562575106,26.0,221.19,221.14,6.86963547]
["bitfinex","SOLUSD",1758562575419,134.2,221.22,221.11,4.52259309]
["bitfinex","SOLUSD",1758562575420,134.2,221.22,221.18,6.86963547]
["bitfinex","SOLUSD",1758562575605,134.2,221.22,221.2,6.86963547]
["bitfinex","SOLUSD",1758562575917,0.71,221.21,221.15,0.72]
["bitfinex","SOLUSD",1758562576108,0.71,221.21,221.17,6.86963547]
["bitfinex","SOLUSD",1758562576498,0.71,221.2,221.13,13.59559401]
["bitfinex","SOLUSD",1758562576698,26.0,221.19,221.15,6.86963547]
["bitfinex","SOLUSD",1758562577001,26.71,221.19,221.14,6.86963547]
["bitfinex","SOLUSD",1758562577405,26.0,221.19,221.16,6.86963547]
["bitfinex","SOLUSD",1758562578621,7.57963547,221.18,221.12,6.86963547]
["bitfinex","SOLUSD",1758562578799,0.71,221.18,221.13,6.86963547]
["bitfinex","SOLUSD",1758562579307,0.71,221.17,221.12,6.86963547]
["bitfinex","SOLUSD",1758562580421,0.71,221.17,221.12,7.58963547]
["bitfinex","SOLUSD",1758562580604,0.71,221.17,221.12,6.86963547]
["bitfinex","SOLUSD",1758562581004,0.71,221.17,221.12,7.58963547]
["bitfinex","SOLUSD",1758562581321,0.71,221.17,221.12,6.86963547]
["bitfinex","SOLUSD",1758562581617,37.39098062,221.18,221.09,6.86963547]
["bitfinex","SOLUSD",1758562581618,32.86963547,221.15,221.09,6.86963547]
["bitfinex","SOLUSD",1758562581826,7.57963547,221.14,221.08,6.86963547]
["bitfinex","SOLUSD",1758562582127,26.0,221.15,221.11,6.86963547]
["bitfinex","SOLUSD",1758562583233,26.0,221.13,221.1,6.86963547]
["bitfinex","SOLUSD",1758562583419,26.0,221.13,221.11,6.86963547]
["bitfinex","SOLUSD",1758562584029,26.0,221.13,221.1,6.86963547]
["bitfinex","SOLUSD",1758562584916,0.71,221.15,221.11,6.86963547]
["bitfinex","SOLUSD",1758562585117,26.0,221.14,221.11,6.86963547]
["bitfinex","SOLUSD",1758562585715,134.2,221.18,221.13,6.86963547]
["bitfinex","SOLUSD",1758562585916,134.2,221.18,221.16,6.86963547]
["bitfinex","SOLUSD",1758562586107,26.0,221.17,221.14,0.72]
["bitfinex","SOLUSD",1758562586429,26.0,221.17,221.16,6.86963547]
["bitfinex","SOLUSD",1758562586607,26.0,221.17,221.15,6.86963547]
["bitfinex","SOLUSD",1758562586909,134.91,221.2,221.16,6.86963547]
["bitfinex","SOLUSD",1758562587314,0.66,221.23,221.19,6.86963547]
["bitfinex","SOLUSD",1758562587535,26.0,221.21,221.19,6.86963547]
["bitfinex","SOLUSD",1758562587723,0.66,221.25,221.19,6.86963547]
["bitfinex","SOLUSD",1758562587924,0.66,221.25,221.21,6.86963547]
["bitfinex","SOLUSD",1758562588231,26.0,221.23,221.21,6.86963547]
["bitfinex","SOLUSD",1758562588836,26.0,221.24,221.21,6.86963547]
["bitfinex","SOLUSD",1758562589430,0.66,221.25,221.2,4.52064577]
["bitfinex","SOLUSD",1758562589631,26.0,221.24,221.21,6.86963547]
["bitfinex","SOLUSD",1758562589808,26.0,221.24,221.22,7.55963547]
["bitfinex","SOLUSD",1758562590124,26.0,221.24,221.22,6.86963547]
["bitfinex","SOLUSD",1758562590632,26.0,221.25,221.23,4.68482965]
["bitfinex","SOLUSD",1758562591011,26.0,221.25,221.22,4.68482965]
["bitfinex","SOLUSD",1758562591211,26.0,221.25,221.21,4.52054864]
["bitfinex","SOLUSD",1758562591212,26.0,221.27,221.23,5.37482965]
["bitfinex","SOLUSD",1758562591509,40.60482965,221.3,221.24,4.68482965]
["bitfinex","SOLUSD",1758562591712,26.0,221.27,221.24,4.68482965]
["bitfinex","SOLUSD",1758562592540,0.66,221.3,221.25,4.68482965]
["bitfinex","SOLUSD",1758562592831,3.03803187,221.31,221.26,4.68482965]
["bitfinex","SOLUSD",1758562593043,26.0,221.29,221.26,4.68482965]
["bitfinex","SOLUSD",1758562593328,26.0,221.28,221.24,4.68482965]
["bitfinex","SOLUSD",1758562593536,26.0,221.28,221.24,5.37482965]
["bitfinex","SOLUSD",1758562594113,26.0,221.28,221.25,5.37482965]
["bitfinex","SOLUSD",1758562594322,26.0,221.28,221.25,0.69]
["bitfinex","SOLUSD",1758562595626,26.0,221.27,221.22,14.28559401]
["bitfinex","SOLUSD",1758562595825,26.0,221.27,221.24,4.68482965]
["bitfinex","SOLUSD",1758562596026,26.0,221.27,221.23,0.69]
["bitfinex","SOLUSD",1758562596027,26.0,221.27,221.23,5.37482965]
["bitfinex","SOLUSD",1758562596638,26.0,221.27,221.23,2.48886873]
["bitfinex","SOLUSD",1758562597042,26.0,221.29,221.24,1.79886873]
["bitfinex","SOLUSD",1758562597216,26.0,221.29,221.26,1.79886873]
["bitfinex","SOLUSD",1758562597551,0.66,221.32,221.23,4.52008541]
["bitfinex","SOLUSD",1758562597740,0.66,221.35,221.3,1.79886873]
["bitfinex","SOLUSD",1758562597941,0.66,221.34,221.3,1.79886873]
["bitfinex","SOLUSD",1758562598128,26.0,221.32,221.3,1.79886873]
["bitfinex","SOLUSD",1758562598639,26.66,221.34,221.29,1.79886873]
["bitfinex","SOLUSD",1758562599340,26.66,221.34,221.29,6.31775217]
["bitfinex","SOLUSD",1758562599838,26.66,221.34,221.29,1.79886873]
["bitfinex","SOLUSD",1758562600525,26.0,221.32,221.29,1.79886873]
["bitfinex","SOLUSD",1758562601729,0.66,221.34,221.29,1.79886873]
["bitfinex","SOLUSD",1758562601730,0.66,221.34,221.29,20.18131201]
["bitfinex","SOLUSD",1758562602214,0.66,221.34,221.3,1.79886873]
["bitfinex","SOLUSD",1758562602412,3.03418209,221.36,221.31,2.48886873]
["bitfinex","SOLUSD",1758562602627,3.03418209,221.36,221.33,1.79886873]
["bitfinex","SOLUSD",1758562602839,134.2,221.37,221.34,1.79886873]
["bitfinex","SOLUSD",1758562603216,134.2,221.37,221.33,0.69]
["bitfinex","SOLUSD",1758562603217,134.2,221.37,221.33,2.48886873]
["bitfinex","SOLUSD",1758562604040,160.2,221.37,221.34,1.79886873]
["bitfinex","SOLUSD",1758562604220,36.54,221.42,221.36,1.79886873]
["bitfinex","SOLUSD",1758562604534,26.0,221.39,221.36,1.79886873]
["bitfinex","SOLUSD",1758562605131,26.66,221.42,221.37,1.79886873]
["bitfinex","SOLUSD",1758562605333,29.03181327,221.41,221.37,1.79886873]
["bitfinex","SOLUSD",1758562605532,26.0,221.39,221.37,1.79886873]
["bitfinex","SOLUSD",1758562605736,26.66,221.41,221.37,1.79886873]
["bitfinex","SOLUSD",1758562606342,0.66,221.41,221.37,1.79886873]
["bitfinex","SOLUSD",1758562606538,26.0,221.41,221.38,1.79886873]
["bitfinex","SOLUSD",1758562606845,26.0,221.4,221.36,1.79886873]
["bitfinex","SOLUSD",1758562607141,26.0,221.4,221.37,1.79886873]
["bitfinex","SOLUSD",1758562607351,26.0,221.4,221.37,2.48886873]
["bitfinex","SOLUSD",1758562607561,26.0,221.42,221.39,1.79886873]
["bitfinex","SOLUSD",1758562607748,0.66,221.44,221.4,1.79886873]
["bitfinex","SOLUSD",1758562608054,26.0,221.43,221.4,1.79886873]
["bitfinex","SOLUSD",1758562608358,31.17569505,221.45,221.4,1.79886873]
["bitfinex","SOLUSD",1758562608521,0.66,221.44,221.4,1.79886873]
["bitfinex","SOLUSD",1758562608953,30.51569505,221.45,221.37,0.69]
["bitfinex","SOLUSD",1758562609257,0.66,221.43,221.39,1.79886873]
["bitfinex","SOLUSD",1758562610855,30.51592785,221.44,221.37,0.69]
["bitfinex","SOLUSD",1758562611059,26.0,221.41,221.39,1.79886873]
["bitfinex","SOLUSD",1758562612148,0.1,221.51,221.4,16.08446274]
["bitfinex","SOLUSD",1758562612149,0.66,221.48,221.4,16.08446274]
["bitfinex","SOLUSD",1758562612362,0.66,221.48,221.44,1.79886873]
["bitfinex","SOLUSD",1758562612735,26.0,221.46,221.44,1.79886873]
["bitfinex","SOLUSD",1758562612934,26.0,221.46,221.45,1.79886873]
["bitfinex","SOLUSD",1758562613149,0.1,221.49,221.45,2.48886873]
["bitfinex","SOLUSD",1758562613468,0.1,221.49,221.47,1.79886873]
["bitfinex","SOLUSD",1758562613756,0.1,221.49,221.46,1.79886873]
["bitfinex","SOLUSD",1758562614139,26.0,221.48,221.46,1.79886873]
["bitfinex","SOLUSD",1758562614335,26.0,221.48,221.46,2.48886873]
["bitfinex","SOLUSD",1758562614735,26.1,221.49,221.46,1.79886873]
["bitfinex","SOLUSD",1758562614959,26.1,221.49,221.47,1.79886873]
["bitfinex","SOLUSD",1758562615256,26.1,221.49,221.46,1.79886873]
["bitfinex","SOLUSD",1758562615626,0.1,221.49,221.46,2.48886873]
["bitfinex","SOLUSD",1758562616068,26.1,221.49,221.46,2.48886873]
["bitfinex","SOLUSD",1758562616256,26.0,221.48,221.46,2.48886873]
["bitfinex","SOLUSD",1758562616958,26.0,221.48,221.46,1.79886873]
["bitfinex","SOLUSD",1758562617456,0.65,221.47,221.4,14.30559401]
["bitfinex","SOLUSD",1758562617641,26.0,221.48,221.44,1.79886873]
["bitfinex","SOLUSD",1758562617843,26.65,221.48,221.45,1.79886873]
["bitfinex","SOLUSD",1758562618552,0.65,221.48,221.45,1.79886873]
["bitfinex","SOLUSD",1758562619365,26.65,221.48,221.45,1.79886873]
["bitfinex","SOLUSD",1758562619541,26.0,221.48,221.45,1.79886873]
["bitfinex","SOLUSD",1758562619734,26.0,221.48,221.42,0.71]
["bitfinex","SOLUSD",1758562619735,0.1,221.49,221.44,1.79886873]
["bitfinex","SOLUSD",1758562619935,0.65,221.47,221.44,1.79886873]
["bitfinex","SOLUSD",1758562620155,5.26489893,221.49,221.44,1.79886873]
["bitfinex","SOLUSD",1758562620368,26.75,221.49,221.45,1.79886873]
["bitfinex","SOLUSD",1758562620561,0.75,221.49,221.46,1.79886873]
["bitfinex","SOLUSD",1758562620759,26.0,221.48,221.46,1.79886873]
["bitfinex","SOLUSD",1758562621436,0.75,221.49,221.45,1.79886873]
["bitfinex","SOLUSD",1758562621633,26.65,221.48,221.43,35.86]
["bitfinex","SOLUSD",1758562621930,26.65,221.48,221.44,1.79886873]
["bitfinex","SOLUSD",1758562622356,26.0,221.48,221.46,1.79886873]
["bitfinex","SOLUSD",1758562622535,0.1,221.49,221.46,1.79886873]
["bitfinex","SOLUSD",1758562622854,0.1,221.49,221.48,1.79886873]
["bitfinex","SOLUSD",1758562623058,0.1,221.49,221.37,4.51712694]
["bitfinex","SOLUSD",1758562623359,26.0,221.46,221.37,0.71]
["bitfinex","SOLUSD",1758562623566,1.79886873,221.43,221.37,2.50886873]
["bitfinex","SOLUSD",1758562623738,2.44886873,221.43,221.37,2.50886873]
["bitfinex","SOLUSD",1758562623940,0.65,221.43,221.37,2.50886873]
["bitfinex","SOLUSD",1758562624659,2.44886873,221.47,221.4,1.79886873]
["bitfinex","SOLUSD",1758562624844,26.0,221.44,221.39,1.79886873]
["bitfinex","SOLUSD",1758562625163,26.0,221.44,221.4,2.50886873]
["bitfinex","SOLUSD",1758562625349,26.65,221.44,221.39,1.79886873]
["bitfinex","SOLUSD",1758562625546,26.65,221.44,221.39,2.50886873]
["bitfinex","SOLUSD",1758562626361,26.65,221.44,221.39,0.71]
["bitfinex","SOLUSD",1758562626662,0.65,221.43,221.39,35.84]
["bitfinex","SOLUSD",1758562626862,0.65,221.42,221.36,1.79886873]
["bitfinex","SOLUSD",1758562627037,0.65,221.42,221.37,37.63886873]
["bitfinex","SOLUSD",1758562627241,0.65,221.42,221.37,38.34886873]
["bitfinex","SOLUSD",1758562628068,1.79886873,221.41,221.32,13.59559401]
["bitfinex","SOLUSD",1758562628265,0.65,221.41,221.35,1.79886873]
["bitfinex","SOLUSD",1758562628644,0.65,221.41,221.36,1.79886873]
["bitfinex","SOLUSD",1758562628852,0.65,221.41,221.36,2.50886873]
["bitfinex","SOLUSD",1758562629575,26.0,221.42,221.37,0.71]
["bitfinex","SOLUSD",1758562629865,26.0,221.42,221.38,2.50886873]
["bitfinex","SOLUSD",1758562630163,26.0,221.42,221.38,1.79886873]
["bitfinex","SOLUSD",1758562630565,0.65,221.47,221.41,1.79886873]
["bitfinex","SOLUSD",1758562630940,0.65,221.46,221.41,1.79886873]
["bitfinex","SOLUSD",1758562631143,26.65,221.45,221.39,36.55]
["bitfinex","SOLUSD",1758562631344,26.65,221.45,221.39,38.34886873]
["bitfinex","SOLUSD",1758562631543,26.0,221.45,221.39,36.55]
["bitfinex","SOLUSD",1758562631769,26.0,221.45,221.4,1.79886873]
["bitfinex","SOLUSD",1758562632070,26.65,221.45,221.4,2.50886873]
["bitfinex","SOLUSD",1758562632643,4.51536762,221.47,221.41,0.71]
["bitfinex","SOLUSD",1758562632850,26.0,221.45,221.42,1.79886873]
["bitfinex","SOLUSD",1758562633186,26.0,221.45,221.42,2.50886873]
["bitfinex","SOLUSD",1758562633772,0.1,221.49,221.44,1.79886873]
["bitfinex","SOLUSD",1758562633944,0.1,221.49,221.46,1.79886873]
["bitfinex","SOLUSD",1758562634265,0.1,221.49,221.48,19.9095431]
["bitfinex","SOLUSD",1758562634448,0.1,221.49,221.48,1.79886873]
["bitfinex","SOLUSD",1758562634658,0.1,221.49,221.48,2.49886873]
["bitfinex","SOLUSD",1758562634852,0.1,221.49,221.48,38.33886873]
["bitfinex","SOLUSD",1758562635364,0.1,221.49,221.48,51.93446274]
["bitfinex","SOLUSD",1758562636538,0.1,221.49,221.48,56.4495431]
["bitfinex","SOLUSD",1758562636741,0.1,221.49,221.48,50.13559401]
["bitfinex","SOLUSD",1758562636941,0.1,221.49,221.48,56.4495431]
["bitfinex","SOLUSD",1758562639245,0.1,221.49,221.48,51.93446274]
["bitfinex","SOLUSD",1758562639651,0.1,221.49,221.48,56.4495431]
["bitfinex","SOLUSD",1758562639851,0.1,221.51,221.49,13.59559401]
["bitfinex","SOLUSD",1758562640080,0.1,221.51,221.5,1.79886873]
["bitfinex","SOLUSD",1758562640248,0.1,221.51,221.5,2.49886873]
["bitfinex","SOLUSD",1758562640452,0.1,221.51,221.5,7.01354141]
["bitfinex","SOLUSD",1758562643645,0.1,221.51,221.5,22.40800415]
["bitfinex","SOLUSD",1758562644080,0.67,221.65,221.54,26.0]
["bitfinex","SOLUSD",1758562644401,4.02448725,221.7,221.64,8.99434365]
["bitfinex","SOLUSD",1758562644671,0.67,221.7,221.69,1.79886873]
["bitfinex","SOLUSD",1758562644845,26.67,221.7,221.69,1.79886873]
["bitfinex","SOLUSD",1758562645251,0.67,221.7,221.69,1.79886873]
["bitfinex","SOLUSD",1758562645451,0.67,221.7,221.68,35.82]
["bitfinex","SOLUSD",1758562645651,0.67,221.69,221.68,37.61886873]
["bitfinex","SOLUSD",1758562645871,26.67,221.69,221.68,37.61886873]
["bitfinex","SOLUSD",1758562646667,0.67,221.69,221.68,37.61886873]
["bitfinex","SOLUSD",1758562647673,5.18080337,221.69,221.68,37.61886873]
["bitfinex","SOLUSD",1758562647861,0.67,221.69,221.51,22.57155735]
["bitfinex","SOLUSD",1758562648060,0.72,221.69,221.68,1.79886873]
["bitfinex","SOLUSD",1758562648264,0.72,221.71,221.68,1.79886873]
["bitfinex","SOLUSD",1758562648561,26.0,221.71,221.7,1.79886873]
["bitfinex","SOLUSD",1758562648776,26.0,221.71,221.67,49.35104713]
["bitfinex","SOLUSD",1758562648989,4.6102316,221.72,221.68,1.79886873]
["bitfinex","SOLUSD",1758562649175,0.72,221.71,221.68,1.79886873]
["bitfinex","SOLUSD",1758562649375,0.72,221.7,221.67,49.35104713]
["bitfinex","SOLUSD",1758562649674,0.72,221.7,221.69,1.79886873]
["bitfinex","SOLUSD",1758562649859,26.0,221.71,221.69,1.79886873]
["bitfinex","SOLUSD",1758562650061,0.1,221.72,221.69,1.79886873]
["bitfinex","SOLUSD",1758562650264,0.1,221.72,221.67,49.35104713]
["bitfinex","SOLUSD",1758562650472,0.72,221.71,221.67,49.35104713]
["bitfinex","SOLUSD",1758562650667,0.1,221.72,221.67,54.52219552]
["bitfinex","SOLUSD",1758562650886,0.82,221.72,221.67,54.52219552]
["bitfinex","SOLUSD",1758562651583,0.82,221.72,221.71,2.79858889]
["bitfinex","SOLUSD",1758562651761,0.1,221.72,221.71,2.79858889]
["bitfinex","SOLUSD",1758562652174,0.1,221.72,221.67,49.35104713]
["bitfinex","SOLUSD",1758562652372,0.1,221.72,221.7,2.79858889]
["bitfinex","SOLUSD",1758562652373,0.82,221.72,221.7,2.79858889]
["bitfinex","SOLUSD",1758562652589,0.82,221.72,221.67,49.35104713]
["bitfinex","SOLUSD",1758562652590,0.72,221.71,221.67,49.35104713]
["bitfinex","SOLUSD",1758562652785,0.1,221.72,221.67,49.35104713]
["bitfinex","SOLUSD",1758562652981,0.1,221.72,221.69,2.79858889]
["bitfinex","SOLUSD",1758562652982,0.72,221.71,221.69,2.79858889]
["bitfinex","SOLUSD",1758562653289,26.1,221.72,221.7,0.66]
["bitfinex","SOLUSD",1758562653476,0.1,221.72,221.71,35.8]
["bitfinex","SOLUSD",1758562653678,0.1,221.72,221.71,38.59858889]
["bitfinex","SOLUSD",1758562655480,0.1,221.72,221.71,35.8]
["bitfinex","SOLUSD",1758562655667,0.1,221.72,221.71,38.59858889]
["bitfinex","SOLUSD",1758562656568,0.1,221.72,221.71,35.8]
["bitfinex","SOLUSD",1758562656772,0.82,221.72,221.71,35.8]
["bitfinex","SOLUSD",1758562657165,0.1,221.72,221.71,35.8]
["bitfinex","SOLUSD",1758562657960,0.82,221.72,221.71,35.8]
["bitfinex","SOLUSD",1758562658575,0.82,221.72,221.67,13.53104713]
["bitfinex","SOLUSD",1758562658790,26.0,221.7,221.65,2.79858889]
["bitfinex","SOLUSD",1758562658959,0.72,221.69,221.66,2.79858889]
["bitfinex","SOLUSD",1758562659160,26.0,221.7,221.66,2.79858889]
["bitfinex","SOLUSD",1758562659380,0.72,221.69,221.66,2.79858889]
["bitfinex","SOLUSD",1758562659578,0.72,221.68,221.66,2.79858889]
["bitfinex","SOLUSD",1758562659781,26.0,221.7,221.66,2.79858889]
["bitfinex","SOLUSD",1758562659986,31.23064487,221.7,221.66,2.79858889]
["bitfinex","SOLUSD",1758562660284,0.72,221.7,221.67,2.79858889]
["bitfinex","SOLUSD",1758562660785,0.72,221.69,221.66,2.79858889]
["bitfinex","SOLUSD",1758562660979,31.33021686,221.72,221.67,2.79858889]
["bitfinex","SOLUSD",1758562661186,31.33021686,221.72,221.67,3.45858889]
["bitfinex","SOLUSD",1758562661359,26.82,221.72,221.68,2.79858889]
["bitfinex","SOLUSD",1758562661566,26.1,221.72,221.7,2.79858889]
["bitfinex","SOLUSD",1758562661757,26.1,221.72,221.69,0.66]
["bitfinex","SOLUSD",1758562661758,0.1,221.72,221.69,0.66]
["bitfinex","SOLUSD",1758562662172,0.1,221.72,221.7,2.79858889]
["bitfinex","SOLUSD",1758562662492,0.1,221.72,221.69,3.45858889]
["bitfinex","SOLUSD",1758562662786,0.82,221.72,221.69,2.79858889]
["bitfinex","SOLUSD",1758562662957,0.1,221.72,221.69,2.79858889]
["bitfinex","SOLUSD",1758562663786,0.72,221.71,221.67,35.78]
["bitfinex","SOLUSD",1758562663963,4.61021112,221.72,221.61,24.77063088]
["bitfinex","SOLUSD",1758562663964,2.79858889,221.68,221.61,16.28845703]
["bitfinex","SOLUSD",1758562664169,5.23121035,221.67,221.62,35.78]
["bitfinex","SOLUSD",1758562664388,0.72,221.66,221.62,35.78]
["bitfinex","SOLUSD",1758562664582,5.23039646,221.71,221.63,14.25559401]
["bitfinex","SOLUSD",1758562664785,0.72,221.71,221.66,2.79858889]
["bitfinex","SOLUSD",1758562664976,0.72,221.7,221.66,2.79858889]
["bitfinex","SOLUSD",1758562665475,0.72,221.69,221.64,2.79858889]
["bitfinex","SOLUSD",1758562665692,0.72,221.68,221.63,2.79858889]
["bitfinex","SOLUSD",1758562665872,2.79858889,221.7,221.64,0.66]
["bitfinex","SOLUSD",1758562666070,4.51080337,221.69,221.62,35.78]
["bitfinex","SOLUSD",1758562666270,4.51080337,221.69,221.63,3.45858889]
["bitfinex","SOLUSD",1758562666781,4.51080337,221.69,221.64,2.79858889]
["bitfinex","SOLUSD",1758562666992,5.23080337,221.69,221.64,3.45858889]
["bitfinex","SOLUSD",1758562667178,0.72,221.68,221.62,35.78]
["bitfinex","SOLUSD",1758562667365,0.72,221.67,221.62,35.78]
["bitfinex","SOLUSD",1758562667571,3.51858889,221.66,221.61,13.63027828]
["bitfinex","SOLUSD",1758562667894,3.51858889,221.65,221.6,35.78]
["bitfinex","SOLUSD",1758562668196,5.23187307,221.64,221.6,35.78]
["bitfinex","SOLUSD",1758562668391,4.51187307,221.64,221.6,36.44]
["bitfinex","SOLUSD",1758562668572,5.23187307,221.64,221.6,35.78]
["bitfinex","SOLUSD",1758562669006,4.51187307,221.64,221.58,0.66]
["bitfinex","SOLUSD",1758562669296,0.72,221.63,221.57,3.45858889]
["bitfinex","SOLUSD",1758562669799,5.23187307,221.64,221.58,2.79858889]
["bitfinex","SOLUSD",1758562669970,5.23187307,221.64,221.57,13.91245835]
["bitfinex","SOLUSD",1758562670172,5.23187307,221.64,221.58,2.79858889]
["bitfinex","SOLUSD",1758562670699,2.79858889,221.61,221.57,13.25245835]
["bitfinex","SOLUSD",1758562670993,0.72,221.6,221.56,35.78]
["bitfinex","SOLUSD",1758562671492,0.72,221.6,221.55,2.79858889]
["bitfinex","SOLUSD",1758562671693,26.0,221.61,221.56,0.66]
["bitfinex","SOLUSD",1758562671905,26.72,221.61,221.56,0.66]
["bitfinex","SOLUSD",1758562672205,0.72,221.6,221.54,0.66]
["bitfinex","SOLUSD",1758562672386,0.72,221.6,221.55,2.79858889]
["bitfinex","SOLUSD",1758562672572,4.51283902,221.59,221.55,3.45858889]
["bitfinex","SOLUSD",1758562673872,0.72,221.61,221.55,2.79858889]
["bitfinex","SOLUSD",1758562674189,0.72,221.6,221.53,35.78]
["bitfinex","SOLUSD",1758562674503,0.72,221.6,221.54,2.79858889]
["bitfinex","SOLUSD",1758562674693,4.51283902,221.59,221.54,3.45858889]
["bitfinex","SOLUSD",1758562674887,4.51283902,221.59,221.55,0.66]
["bitfinex","SOLUSD",1758562675477,26.72,221.62,221.56,3.45858889]
["bitfinex","SOLUSD",1758562675711,26.72,221.62,221.56,2.79858889]
["bitfinex","SOLUSD",1758562675895,33.31085153,221.62,221.55,2.79858889]
["bitfinex","SOLUSD",1758562676104,0.72,221.61,221.55,16.48048028]
["bitfinex","SOLUSD",1758562676694,8.03121145,221.61,221.55,14.34189139]
["bitfinex","SOLUSD",1758562677407,5.23262256,221.61,221.56,2.79858889]
["bitfinex","SOLUSD",1758562677639,0.66,221.68,221.57,36.49]
["bitfinex","SOLUSD",1758562677908,0.66,221.68,221.62,2.79858889]
["bitfinex","SOLUSD",1758562678077,0.66,221.67,221.61,2.79858889]
["bitfinex","SOLUSD",1758562678273,0.66,221.67,221.59,0.71]
["bitfinex","SOLUSD",1758562678274,0.66,221.66,221.6,2.79858889]
["bitfinex","SOLUSD",1758562678806,26.0,221.64,221.6,2.79858889]
["bitfinex","SOLUSD",1758562678993,26.0,221.64,221.6,0.71]
["bitfinex","SOLUSD",1758562680288,2.79858889,221.61,221.51,0.71]
["bitfinex","SOLUSD",1758562680583,2.79858889,221.61,221.45,24.85408672]
["bitfinex","SOLUSD",1758562680584,26.66,221.6,221.48,3.50858889]
["bitfinex","SOLUSD",1758562680796,2.79858889,221.56,221.49,3.50858889]
["bitfinex","SOLUSD",1758562681102,0.66,221.59,221.5,0.71]
["bitfinex","SOLUSD",1758562681103,3.45858889,221.57,221.5,0.71]
["bitfinex","SOLUSD",1758562681408,3.45858889,221.57,221.48,0.71]
["bitfinex","SOLUSD",1758562681409,2.79858889,221.56,221.48,0.71]
["bitfinex","SOLUSD",1758562681613,2.79858889,221.56,221.48,3.50858889]
["bitfinex","SOLUSD",1758562681919,4.5136538,221.55,221.48,3.50858889]
["bitfinex","SOLUSD",1758562682207,0.66,221.54,221.48,3.50858889]
["bitfinex","SOLUSD",1758562682406,11.28297333,221.58,221.48,3.50858889]
["bitfinex","SOLUSD",1758562682407,5.17345359,221.56,221.48,2.79858889]
["bitfinex","SOLUSD",1758562682715,7.97204248,221.56,221.49,3.50858889]
["bitfinex","SOLUSD",1758562683011,7.97204248,221.56,221.49,0.71]
["bitfinex","SOLUSD",1758562683589,3.45858889,221.56,221.49,8.02342554]
["bitfinex","SOLUSD",1758562683794,26.0,221.57,221.51,2.79858889]
["bitfinex","SOLUSD",1758562683993,26.0,221.57,221.52,0.71]
["bitfinex","SOLUSD",1758562684495,26.0,221.58,221.51,2.79858889]
["bitfinex","SOLUSD",1758562684713,11.27982372,221.64,221.53,3.50858889]
["bitfinex","SOLUSD",1758562684895,134.2,221.6,221.56,2.79858889]
["bitfinex","SOLUSD",1758562685097,134.2,221.6,221.56,0.71]
["bitfinex","SOLUSD",1758562685489,11.28804265,221.71,221.59,2.79858889]
["bitfinex","SOLUSD",1758562685692,0.66,221.7,221.65,2.79858889]
["bitfinex","SOLUSD",1758562685891,0.66,221.69,221.65,2.79858889]
["bitfinex","SOLUSD",1758562686112,0.66,221.69,221.57,35.78]
["bitfinex","SOLUSD",1758562686316,3.45858889,221.68,221.61,2.79858889]
["bitfinex","SOLUSD",1758562686514,2.79858889,221.65,221.57,35.78]
["bitfinex","SOLUSD",1758562686716,26.0,221.65,221.6,2.79858889]
["bitfinex","SOLUSD",1758562687015,26.0,221.67,221.64,2.79858889]
["bitfinex","SOLUSD",1758562687218,38.69858889,221.72,221.65,0.71]
["bitfinex","SOLUSD",1758562687515,0.66,221.71,221.65,0.71]
["bitfinex","SOLUSD",1758562687719,0.66,221.71,221.64,2.79858889]
["bitfinex","SOLUSD",1758562687913,26.0,221.7,221.65,2.79858889]
["bitfinex","SOLUSD",1758562688302,0.1,221.72,221.69,2.79858889]
["bitfinex","SOLUSD",1758562688517,0.1,221.72,221.71,2.79858889]
["bitfinex","SOLUSD",1758562688715,0.1,221.72,221.7,2.79858889]
["bitfinex","SOLUSD",1758562688899,0.1,221.72,221.67,2.79858889]
["bitfinex","SOLUSD",1758562689097,0.1,221.72,221.68,2.79858889]
["bitfinex","SOLUSD",1758562689297,0.1,221.72,221.71,2.79858889]
["bitfinex","SOLUSD",1758562689709,0.1,221.72,221.7,2.79858889]
["bitfinex","SOLUSD",1758562689907,0.1,221.72,221.71,2.79858889]
["bitfinex","SOLUSD",1758562690209,0.1,221.72,221.71,3.50858889]
["bitfinex","SOLUSD",1758562690614,0.1,221.72,221.71,6.83549221]
["bitfinex","SOLUSD",1758562691104,0.1,221.72,221.71,7.54549221]
["bitfinex","SOLUSD",1758562693301,0.1,221.72,221.71,12.05588867]
["bitfinex","SOLUSD",1758562694016,0.1,221.72,221.69,6.83549221]
["bitfinex","SOLUSD",1758562694223,0.1,221.72,221.68,0.71]
["bitfinex","SOLUSD",1758562694529,0.1,221.72,221.68,7.54549221]
["bitfinex","SOLUSD",1758562694698,0.67,221.71,221.68,6.83549221]
["bitfinex","SOLUSD",1758562694901,0.1,221.72,221.68,6.83549221]
["bitfinex","SOLUSD",1758562695123,0.77,221.72,221.68,6.83549221]
["bitfinex","SOLUSD",1758562695323,0.1,221.72,221.68,6.83549221]
["bitfinex","SOLUSD",1758562695526,0.67,221.71,221.67,6.83549221]
["bitfinex","SOLUSD",1758562696215,0.1,221.72,221.68,6.83549221]
["bitfinex","SOLUSD",1758562696418,0.77,221.72,221.68,6.83549221]
["bitfinex","SOLUSD",1758562697428,0.67,221.71,221.67,6.83549221]
["bitfinex","SOLUSD",1758562697620,4.61021297,221.72,221.68,6.83549221]
["bitfinex","SOLUSD",1758562697826,5.28021297,221.72,221.68,6.83549221]
["bitfinex","SOLUSD",1758562698023,0.77,221.72,221.68,6.83549221]
["bitfinex","SOLUSD",1758562698633,0.1,221.72,221.68,6.83549221]
["bitfinex","SOLUSD",1758562699013,0.1,221.72,221.69,6.83549221]
["bitfinex","SOLUSD",1758562699217,0.1,221.72,221.68,7.54549221]
["bitfinex","SOLUSD",1758562699641,0.1,221.72,221.69,0.71]
["bitfinex","SOLUSD",1758562699937,0.1,221.72,221.69,7.54549221]
["bitfinex","SOLUSD",1758562700431,0.1,221.72,221.69,6.83549221]
["bitfinex","SOLUSD",1758562700634,0.1,221.72,221.7,7.54549221]
["bitfinex","SOLUSD",1758562700811,0.1,221.72,221.71,6.83549221]
["bitfinex","SOLUSD",1758562701011,0.1,221.72,221.71,7.54549221]
["bitfinex","SOLUSD",1758562701929,0.1,221.72,221.71,12.05588867]
["bitfinex","SOLUSD",1758562702130,0.1,221.72,221.69,0.71]
["bitfinex","SOLUSD",1758562702331,0.1,221.72,221.7,7.54549221]
["bitfinex","SOLUSD",1758562703025,0.1,221.72,221.7,12.05604362]
["bitfinex","SOLUSD",1758562703427,0.1,221.72,221.71,7.54549221]
["bitfinex","SOLUSD",1758562704528,0.1,221.72,221.69,11.34627457]
["bitfinex","SOLUSD",1758562704717,0.1,221.72,221.7,0.71]
["bitfinex","SOLUSD",1758562705532,0.1,221.72,221.7,12.05608781]
["bitfinex","SOLUSD",1758562705739,0.1,221.72,221.71,7.54549221]
["bitfinex","SOLUSD",1758562705915,0.1,221.72,221.71,0.71]
["bitfinex","SOLUSD",1758562707025,0.1,221.72,221.7,6.83549221]
["bitfinex","SOLUSD",1758562707229,0.1,221.72,221.7,0.66]
["bitfinex","SOLUSD",1758562708316,0.1,221.72,221.71,7.49549221]
["bitfinex","SOLUSD",1758562708515,0.1,221.72,221.71,6.83549221]
["bitfinex","SOLUSD",1758562708718,0.1,221.72,221.71,7.49549221]
["bitfinex","SOLUSD",1758562709141,0.1,221.72,221.71,12.00588867]
["bitfinex","SOLUSD",1758562709736,0.1,221.72,221.71,5.17039646]
["bitfinex","SOLUSD",1758562709937,0.1,221.72,221.71,12.00588867]
["bitfinex","SOLUSD",1758562710534,0.1,221.72,221.71,7.96810507]
["bitfinex","SOLUSD",1758562711036,0.1,221.72,221.71,5.17039646]
["bitfinex","SOLUSD",1758562711218,0.1,221.72,221.71,7.96810507]
["bitfinex","SOLUSD",1758562711419,0.1,221.72,221.71,5.17039646]
["bitfinex","SOLUSD",1758562711626,0.1,221.72,221.71,7.96810507]
["bitfinex","SOLUSD",1758562712655,0.1,221.72,221.71,6.96105234]
["bitfinex","SOLUSD",1758562712941,0.1,221.72,221.71,20.27014403]
["bitfinex","SOLUSD",1758562713818,0.1,221.72,221.71,13.30909169]
["bitfinex","SOLUSD",1758562714042,0.76,221.72,221.67,0.66]
["bitfinex","SOLUSD",1758562714245,0.76,221.72,221.67,13.32639219]
["bitfinex","SOLUSD",1758562714246,2.45065588,221.71,221.67,13.32639219]
["bitfinex","SOLUSD",1758562714444,0.66,221.7,221.64,1.79065588]
["bitfinex","SOLUSD",1758562714618,1.79065588,221.68,221.62,1.79065588]
["bitfinex","SOLUSD",1758562714819,0.66,221.67,221.62,1.79065588]
["bitfinex","SOLUSD",1758562715130,0.66,221.66,221.61,1.79065588]
["bitfinex","SOLUSD",1758562715454,0.66,221.66,221.61,13.76624989]
["bitfinex","SOLUSD",1758562715455,6.96214901,221.66,221.61,13.76624989]
["bitfinex","SOLUSD",1758562715628,47.11666647,221.7,221.54,11.2843388]
["bitfinex","SOLUSD",1758562715629,0.66,221.65,221.6,6.30321401]
["bitfinex","SOLUSD",1758562715952,0.66,221.64,221.57,0.66]
["bitfinex","SOLUSD",1758562716152,1.79065588,221.63,221.55,0.66]
["bitfinex","SOLUSD",1758562716334,2.45065588,221.62,221.55,1.79065588]
["bitfinex","SOLUSD",1758562716539,0.66,221.62,221.56,1.79065588]
["bitfinex","SOLUSD",1758562717256,37.65065588,221.63,221.55,0.66]
["bitfinex","SOLUSD",1758562717257,0.66,221.61,221.55,1.79065588]
["bitfinex","SOLUSD",1758562717448,36.52,221.63,221.58,1.79065588]
["bitfinex","SOLUSD",1758562717753,0.66,221.62,221.56,0.66]
["bitfinex","SOLUSD",1758562717954,11.27627547,221.71,221.59,1.79065588]
["bitfinex","SOLUSD",1758562718155,0.66,221.67,221.61,1.79065588]
["bitfinex","SOLUSD",1758562718739,1.79065588,221.65,221.56,0.66]
["bitfinex","SOLUSD",1758562718922,26.0,221.68,221.57,1.79065588]
["bitfinex","SOLUSD",1758562718923,1.79065588,221.63,221.57,1.79065588]
["bitfinex","SOLUSD",1758562719125,0.66,221.64,221.59,1.79065588]
["bitfinex","SOLUSD",1758562719346,0.66,221.63,221.59,1.79065588]
["bitfinex","SOLUSD",1758562720030,0.66,221.62,221.55,0.66]
["bitfinex","SOLUSD",1758562720232,0.66,221.62,221.46,26.66]
["bitfinex","SOLUSD",1758562720233,26.66,221.62,221.46,26.66]
["bitfinex","SOLUSD",1758562720454,26.66,221.62,221.47,2.45065588]
["bitfinex","SOLUSD",1758562720455,1.79065588,221.54,221.47,2.45065588]
["bitfinex","SOLUSD",1758562720744,1.79065588,221.53,221.47,0.66]
["bitfinex","SOLUSD",1758562720951,2.45065588,221.54,221.47,2.45065588]
["bitfinex","SOLUSD",1758562721153,2.45065588,221.54,221.47,6.96587102]
["bitfinex","SOLUSD",1758562721340,1.79065588,221.52,221.45,1.79065588]
["bitfinex","SOLUSD",1758562721529,1.79065588,221.52,221.45,15.67124797]
["bitfinex","SOLUSD",1758562721734,0.66,221.53,221.47,1.79065588]
["bitfinex","SOLUSD",1758562722227,0.66,221.53,221.46,1.79065588]
["bitfinex","SOLUSD",1758562722228,0.66,221.52,221.46,1.79065588]
["bitfinex","SOLUSD",1758562722430,1.79065588,221.53,221.44,4.51573103]
["bitfinex","SOLUSD",1758562722751,4.67505724,221.53,221.46,4.67505724]
["bitfinex","SOLUSD",1758562723049,37.04,221.53,221.46,4.67505724]
["bitfinex","SOLUSD",1758562723238,46.22931394,221.53,221.46,4.67505724]
["bitfinex","SOLUSD",1758562723439,37.06,221.53,221.46,9.19053348]
["bitfinex","SOLUSD",1758562723652,46.24918347,221.53,221.46,9.19053348]
["bitfinex","SOLUSD",1758562724555,0.66,221.52,221.46,9.19053348]
["bitfinex","SOLUSD",1758562725156,4.67505724,221.51,221.45,13.5017166]
["bitfinex","SOLUSD",1758562725327,9.84958596,221.51,221.44,9.19081451]
["bitfinex","SOLUSD",1758562725925,9.84958596,221.51,221.41,0.66]
["bitfinex","SOLUSD",1758562725926,5.33505724,221.5,221.41,0.66]
["bitfinex","SOLUSD",1758562726252,41.69505724,221.5,221.43,4.67505724]
["bitfinex","SOLUSD",1758562726448,0.66,221.5,221.45,4.67505724]
["bitfinex","SOLUSD",1758562726655,36.36,221.51,221.45,5.33505724]
["bitfinex","SOLUSD",1758562727238,0.66,221.52,221.45,5.33505724]
["bitfinex","SOLUSD",1758562727446,3.65630153,221.62,221.49,4.67505724]
["bitfinex","SOLUSD",1758562727759,5.33505724,221.56,221.49,4.67505724]
["bitfinex","SOLUSD",1758562728340,0.66,221.56,221.49,4.67505724]
["bitfinex","SOLUSD",1758562728537,0.66,221.56,221.51,4.51446887]
["bitfinex","SOLUSD",1758562728747,0.66,221.56,221.51,9.84952611]
["bitfinex","SOLUSD",1758562728950,40.99505724,221.58,221.5,4.67505724]
["bitfinex","SOLUSD",1758562729137,40.99505724,221.58,221.49,9.84973682]
["bitfinex","SOLUSD",1758562729138,5.33505724,221.57,221.49,9.84973682]
["bitfinex","SOLUSD",1758562729333,4.67505724,221.52,221.44,18.08207502]
["bitfinex","SOLUSD",1758562729541,26.0,221.53,221.44,13.56617907]
["bitfinex","SOLUSD",1758562729542,4.67505724,221.5,221.44,13.56617907]
["bitfinex","SOLUSD",1758562729747,0.66,221.49,221.43,13.59559401]
["bitfinex","SOLUSD",1758562730556,0.66,221.49,221.42,14.08686514]
["bitfinex","SOLUSD",1758562730557,5.17493172,221.49,221.42,14.08686514]
["bitfinex","SOLUSD",1758562730756,4.67505724,221.47,221.39,23.44746973]
["bitfinex","SOLUSD",1758562730949,31.33505724,221.48,221.4,5.33505724]
["bitfinex","SOLUSD",1758562731959,26.0,221.48,221.41,14.25559401]
["bitfinex","SOLUSD",1758562732164,26.0,221.51,221.46,4.67505724]
["bitfinex","SOLUSD",1758562732366,26.66,221.51,221.44,0.66]
["bitfinex","SOLUSD",1758562732548,26.66,221.51,221.46,4.67505724]
["bitfinex","SOLUSD",1758562732749,0.66,221.5,221.46,4.67505724]
["bitfinex","SOLUSD",1758562732942,26.66,221.5,221.46,9.19053604]
["bitfinex","SOLUSD",1758562733143,26.0,221.5,221.46,9.19053604]
["bitfinex","SOLUSD",1758562733567,0.66,221.49,221.44,13.59559401]
["bitfinex","SOLUSD",1758562733873,5.33505724,221.48,221.41,18.11210184]
["bitfinex","SOLUSD",1758562734044,5.33505724,221.48,221.41,22.78715908]
["bitfinex","SOLUSD",1758562734564,36.38,221.5,221.4,14.45693657]
["bitfinex","SOLUSD",1758562734565,31.33505724,221.47,221.4,18.97362578]
["bitfinex","SOLUSD",1758562734754,31.33505724,221.47,221.37,0.66]
["bitfinex","SOLUSD",1758562734755,9.85054536,221.46,221.37,0.66]
["bitfinex","SOLUSD",1758562734947,26.0,221.43,221.37,18.21440916]
["bitfinex","SOLUSD",1758562735149,26.0,221.43,221.37,22.78797518]
["bitfinex","SOLUSD",1758562735464,26.0,221.43,221.4,4.67505724]
["bitfinex","SOLUSD",1758562735662,36.36,221.46,221.41,0.66]
["bitfinex","SOLUSD",1758562735865,26.0,221.43,221.41,0.66]
["bitfinex","SOLUSD",1758562736162,26.0,221.45,221.41,0.66]
["bitfinex","SOLUSD",1758562736346,26.66,221.45,221.4,4.67505724]
["bitfinex","SOLUSD",1758562736761,26.66,221.45,221.4,9.1915682]
["bitfinex","SOLUSD",1758562736960,26.0,221.49,221.44,4.67505724]
["bitfinex","SOLUSD",1758562737145,4.67505724,221.52,221.44,5.35505724]
["bitfinex","SOLUSD",1758562737146,0.66,221.51,221.44,5.35505724]
["bitfinex","SOLUSD",1758562737348,0.7,221.49,221.44,4.67505724]
["bitfinex","SOLUSD",1758562737959,0.7,221.49,221.44,9.19079137]
["bitfinex","SOLUSD",1758562738368,37.02,221.52,221.45,0.68]
["bitfinex","SOLUSD",1758562738542,26.0,221.49,221.45,0.68]
["bitfinex","SOLUSD",1758562738967,26.0,221.49,221.44,9.19079137]
["bitfinex","SOLUSD",1758562739152,26.0,221.49,221.44,9.87079137]
["bitfinex","SOLUSD",1758562739666,0.7,221.52,221.48,4.67505724]
["bitfinex","SOLUSD",1758562739843,36.3,221.54,221.45,13.59559401]
["bitfinex","SOLUSD",1758562739844,0.7,221.51,221.45,13.59559401]
["bitfinex","SOLUSD",1758562740043,26.0,221.5,221.46,4.67505724]
["bitfinex","SOLUSD",1758562740240,26.7,221.5,221.46,4.67505724]
["bitfinex","SOLUSD",1758562740976,26.7,221.5,221.45,9.19061108]
["bitfinex","SOLUSD",1758562741150,26.7,221.5,221.45,9.87061108]
["bitfinex","SOLUSD",1758562741969,26.0,221.5,221.45,9.87061108]
["bitfinex","SOLUSD",1758562742272,134.2,221.51,221.47,4.67505724]
["bitfinex","SOLUSD",1758562742489,134.2,221.51,221.49,4.67505724]
["bitfinex","SOLUSD",1758562742856,134.2,221.51,221.49,5.35505724]
["bitfinex","SOLUSD",1758562743062,134.2,221.51,221.49,9.86989291]
["bitfinex","SOLUSD",1758562743572,134.2,221.51,221.49,9.18989291]
["bitfinex","SOLUSD",1758562743771,134.2,221.51,221.49,9.86989291]
["bitfinex","SOLUSD",1758562743970,134.2,221.51,221.49,9.18989291]
["bitfinex","SOLUSD",1758562744973,134.2,221.51,221.45,4.51561837]
["bitfinex","SOLUSD",1758562745203,0.7,221.5,221.44,13.59559401]
["bitfinex","SOLUSD",1758562745355,0.7,221.5,221.45,4.67505724]
["bitfinex","SOLUSD",1758562745555,0.7,221.49,221.45,4.67505724]
["bitfinex","SOLUSD",1758562745858,134.2,221.51,221.45,5.35505724]
["bitfinex","SOLUSD",1758562746053,0.7,221.5,221.41,11.29089001]
["bitfinex","SOLUSD",1758562746255,0.7,221.49,221.43,4.67505724]
["bitfinex","SOLUSD",1758562746778,134.2,221.51,221.45,4.67505724]
["bitfinex","SOLUSD",1758562746950,170.4,221.51,221.45,4.67505724]
["bitfinex","SOLUSD",1758562747146,170.4,221.51,221.46,4.51548812]
["bitfinex","SOLUSD",1758562747372,0.7,221.5,221.44,4.67505724]
["bitfinex","SOLUSD",1758562747562,0.7,221.49,221.44,13.59559401]
["bitfinex","SOLUSD",1758562747760,0.7,221.48,221.44,13.59559401]
["bitfinex","SOLUSD",1758562748066,0.7,221.47,221.44,13.59559401]
["bitfinex","SOLUSD",1758562748579,0.7,221.49,221.44,13.59559401]
["bitfinex","SOLUSD",1758562748758,0.7,221.49,221.44,18.27065125]
["bitfinex","SOLUSD",1758562748949,0.7,221.49,221.45,4.51569202]
["bitfinex","SOLUSD",1758562749284,0.7,221.48,221.42,4.67505724]
["bitfinex","SOLUSD",1758562749464,26.0,221.44,221.38,13.59559401]
["bitfinex","SOLUSD",1758562749781,26.0,221.44,221.36,0.68]
["bitfinex","SOLUSD",1758562749782,0.7,221.43,221.36,5.35505724]
["bitfinex","SOLUSD",1758562750154,0.7,221.43,221.36,9.87258483]
["bitfinex","SOLUSD",1758562750458,0.7,221.43,221.37,4.67505724]
["bitfinex","SOLUSD",1758562751182,0.7,221.43,221.38,4.51711988]
["bitfinex","SOLUSD",1758562751382,26.0,221.45,221.39,4.67505724]
["bitfinex","SOLUSD",1758562751573,62.14,221.45,221.39,4.67505724]
["bitfinex","SOLUSD",1758562751764,30.67505724,221.45,221.38,9.87217712]
["bitfinex","SOLUSD",1758562752080,26.0,221.45,221.38,9.87217712]
["bitfinex","SOLUSD",1758562752283,26.0,221.45,221.34,13.59559401]
["bitfinex","SOLUSD",1758562752284,26.0,221.41,221.34,13.59559401]
["bitfinex","SOLUSD",1758562752454,5.37505724,221.4,221.33,13.59559401]
["bitfinex","SOLUSD",1758562752651,31.37505724,221.39,221.33,13.59559401]
["bitfinex","SOLUSD",1758562752855,31.37505724,221.39,221.32,5.35505724]
["bitfinex","SOLUSD",1758562753054,26.7,221.39,221.32,5.35505724]
["bitfinex","SOLUSD",1758562753283,26.7,221.39,221.33,9.19319757]
["bitfinex","SOLUSD",1758562753460,26.0,221.4,221.33,5.19814033]
["bitfinex","SOLUSD",1758562753776,26.0,221.4,221.34,4.67505724]
["bitfinex","SOLUSD",1758562753982,0.7,221.41,221.36,4.67505724]
["bitfinex","SOLUSD",1758562754178,26.0,221.4,221.37,0.66]
["bitfinex","SOLUSD",1758562754357,36.78,221.44,221.38,4.67505724]
["bitfinex","SOLUSD",1758562754769,36.78,221.44,221.37,5.33505724]
["bitfinex","SOLUSD",1758562754988,0.68,221.44,221.38,4.67505724]
["bitfinex","SOLUSD",1758562755272,26.0,221.43,221.39,4.51691584]
["bitfinex","SOLUSD",1758562755657,4.5158723,221.45,221.39,4.51691584]
["bitfinex","SOLUSD",1758562755852,26.68,221.43,221.39,4.51691584]
["bitfinex","SOLUSD",1758562756151,26.68,221.43,221.38,9.19217565]
["bitfinex","SOLUSD",1758562757196,26.0,221.44,221.38,9.85217565]
["bitfinex","SOLUSD",1758562757364,26.0,221.43,221.38,9.85217565]
["bitfinex","SOLUSD",1758562757571,26.68,221.43,221.38,9.85217565]
["bitfinex","SOLUSD",1758562758085,0.68,221.43,221.38,9.85217565]
["bitfinex","SOLUSD",1758562758384,26.0,221.43,221.38,9.19217565]
["bitfinex","SOLUSD",1758562758858,26.0,221.43,221.38,9.85217565]
["bitfinex","SOLUSD",1758562759255,26.68,221.43,221.38,9.85217565]
["bitfinex","SOLUSD",1758562759669,26.0,221.43,221.38,9.85217565]
["bitfinex","SOLUSD",1758562759883,26.68,221.43,221.38,9.85217565]
["bitfinex","SOLUSD",1758562760269,26.68,221.43,221.38,9.19217565]
["bitfinex","SOLUSD",1758562760964,26.68,221.43,221.38,9.85217565]
["bitfinex","SOLUSD",1758562761167,26.0,221.43,221.39,0.66]
["bitfinex","SOLUSD",1758562761375,26.0,221.43,221.4,0.66]
["bitfinex","SOLUSD",1758562761766,26.0,221.43,221.38,9.19217565]
["bitfinex","SOLUSD",1758562761965,26.68,221.43,221.38,9.85217565]
["bitfinex","SOLUSD",1758562763000,0.68,221.42,221.38,9.19217565]
["bitfinex","SOLUSD",1758562763301,5.19650783,221.41,221.34,4.67505724]
["bitfinex","SOLUSD",1758562764103,5.19650783,221.41,221.35,4.51773209]
["bitfinex","SOLUSD",1758562764475,5.19650783,221.41,221.35,9.19278933]
["bitfinex","SOLUSD",1758562764893,0.68,221.41,221.35,9.19278933]
["bitfinex","SOLUSD",1758562765890,26.0,221.43,221.37,4.67505724]
["bitfinex","SOLUSD",1758562766093,26.0,221.43,221.39,4.67505724]
["bitfinex","SOLUSD",1758562766294,134.2,221.44,221.41,4.67505724]
["bitfinex","SOLUSD",1758562767792,0.68,221.47,221.41,4.67505724]
["bitfinex","SOLUSD",1758562767989,26.0,221.45,221.41,4.67505724]
["bitfinex","SOLUSD",1758562768676,40.45510998,221.48,221.41,9.19148459]
["bitfinex","SOLUSD",1758562768885,26.0,221.45,221.42,0.66]
["bitfinex","SOLUSD",1758562769595,36.61,221.48,221.43,4.51609989]
["bitfinex","SOLUSD",1758562769797,134.87,221.47,221.43,4.51609989]
["bitfinex","SOLUSD",1758562770095,160.87,221.47,221.42,0.66]
["bitfinex","SOLUSD",1758562770286,0.67,221.46,221.41,9.19142918]
["bitfinex","SOLUSD",1758562770479,0.67,221.46,221.41,9.85142918]
["bitfinex","SOLUSD",1758562770683,160.2,221.47,221.42,0.66]
["bitfinex","SOLUSD",1758562770981,0.67,221.46,221.43,4.67505724]
["bitfinex","SOLUSD",1758562771582,0.67,221.46,221.41,15.80764153]
["bitfinex","SOLUSD",1758562771781,0.67,221.46,221.42,4.67505724]
["bitfinex","SOLUSD",1758562772085,160.2,221.47,221.42,5.33505724]
["bitfinex","SOLUSD",1758562772285,0.67,221.46,221.43,4.51609989]
["bitfinex","SOLUSD",1758562772801,160.2,221.47,221.43,4.51609989]
["bitfinex","SOLUSD",1758562773006,160.87,221.47,221.43,4.51609989]
["bitfinex","SOLUSD",1758562773871,160.2,221.47,221.43,4.51609989]
["bitfinex","SOLUSD",1758562774094,134.2,221.47,221.45,6.85431379]
["bitfinex","SOLUSD",1758562774301,134.2,221.47,221.46,4.51548812]
["bitfinex","SOLUSD",1758562774597,134.2,221.47,221.46,7.3201026]
["bitfinex","SOLUSD",1758562775094,134.2,221.47,221.46,2.80461448]
["bitfinex","SOLUSD",1758562775271,0.67,221.47,221.4,13.59559401]
["bitfinex","SOLUSD",1758562775476,0.67,221.46,221.4,13.59559401]
["bitfinex","SOLUSD",1758562776702,0.67,221.46,221.4,18.11228949]
["bitfinex","SOLUSD",1758562777286,0.67,221.46,221.41,2.80461448]
["bitfinex","SOLUSD",1758562777608,26.0,221.48,221.43,2.80461448]
["bitfinex","SOLUSD",1758562777809,26.0,221.48,221.44,0.66]
["bitfinex","SOLUSD",1758562778504,26.67,221.48,221.43,2.80461448]
["bitfinex","SOLUSD",1758562778696,26.67,221.48,221.44,4.51589595]
["bitfinex","SOLUSD",1758562778880,0.67,221.47,221.43,7.32068409]
["bitfinex","SOLUSD",1758562779787,0.67,221.47,221.36,35.88]
["bitfinex","SOLUSD",1758562779788,0.67,221.46,221.39,2.80461448]
["bitfinex","SOLUSD",1758562780682,4.51569202,221.45,221.39,7.32141145]
["bitfinex","SOLUSD",1758562781590,5.18549403,221.46,221.39,7.32141145]
["bitfinex","SOLUSD",1758562781808,0.67,221.45,221.41,2.80461448]
["bitfinex","SOLUSD",1758562781996,0.67,221.44,221.41,2.80461448]
["bitfinex","SOLUSD",1758562782506,5.18549403,221.46,221.41,7.32106326]
["bitfinex","SOLUSD",1758562782812,31.18525275,221.48,221.43,2.80461448]
["bitfinex","SOLUSD",1758562783013,31.18525275,221.48,221.43,3.46461448]
["bitfinex","SOLUSD",1758562783381,30.51525275,221.48,221.43,3.46461448]
["bitfinex","SOLUSD",1758562783582,0.67,221.47,221.43,3.46461448]
["bitfinex","SOLUSD",1758562784088,0.67,221.47,221.43,2.80461448]
["bitfinex","SOLUSD",1758562784285,0.67,221.46,221.41,2.80461448]
["bitfinex","SOLUSD",1758562784486,0.67,221.45,221.41,2.80461448]
["bitfinex","SOLUSD",1758562784810,4.51535062,221.47,221.42,0.66]
["bitfinex","SOLUSD",1758562785002,30.51509984,221.48,221.41,2.80461448]
["bitfinex","SOLUSD",1758562785209,30.51509984,221.48,221.43,0.66]
["bitfinex","SOLUSD",1758562785410,31.18509984,221.48,221.43,0.66]
["bitfinex","SOLUSD",1758562785585,0.67,221.47,221.43,0.66]
["bitfinex","SOLUSD",1758562785915,0.67,221.47,221.41,3.46461448]
["bitfinex","SOLUSD",1758562786511,0.67,221.47,221.42,4.51630385]
["bitfinex","SOLUSD",1758562786712,30.51509984,221.48,221.42,4.51630385]
["bitfinex","SOLUSD",1758562786899,0.67,221.46,221.42,4.51630385]
["bitfinex","SOLUSD",1758562787096,0.67,221.45,221.41,2.80461448]
["bitfinex","SOLUSD",1758562787306,0.67,221.47,221.41,3.46461448]
["bitfinex","SOLUSD",1758562787492,26.0,221.39,221.29,0.2]
["bitfinex","SOLUSD",1758562787690,2.80461448,221.3,221.29,0.2]
["bitfinex","SOLUSD",1758562787895,28.80461448,221.3,221.29,0.2]
["bitfinex","SOLUSD",1758562788093,3.47461448,221.3,221.29,0.2]
["bitfinex","SOLUSD",1758562788590,12.05703196,221.3,221.29,0.2]
["bitfinex","SOLUSD",1758562791105,31.18875282,221.3,221.29,0.2]
["bitfinex","SOLUSD",1758562791423,73.93703196,221.3,221.29,0.2]
["bitfinex","SOLUSD",1758562792107,38.05703196,221.3,221.29,0.2]
["bitfinex","SOLUSD",1758562792301,73.93703196,221.3,221.29,0.2]
["bitfinex","SOLUSD",1758562792510,77.31278472,221.3,221.29,0.2]
["bitfinex","SOLUSD",1758562793416,77.3092763,221.3,221.29,0.2]
["bitfinex","SOLUSD",1758562794918,34.56099716,221.3,221.29,0.2]
["bitfinex","SOLUSD",1758562795118,77.3092763,221.3,221.29,0.2]
["bitfinex","SOLUSD",1758562796317,6.86827914,221.34,221.29,0.86]
["bitfinex","SOLUSD",1758562796525,3.36419798,221.33,221.3,0.66]
["bitfinex","SOLUSD",1758562796705,3.36419798,221.33,221.29,0.2]
["bitfinex","SOLUSD",1758562796908,26.0,221.32,221.31,0.66]
["bitfinex","SOLUSD",1758562797121,6.86827914,221.34,221.31,0.66]
["bitfinex","SOLUSD",1758562797310,3.36407759,221.33,221.31,0.66]
["bitfinex","SOLUSD",1758562797624,26.0,221.32,221.31,0.66]
["bitfinex","SOLUSD",1758562797926,4.51773964,221.35,221.31,0.66]
["bitfinex","SOLUSD",1758562798104,26.0,221.32,221.31,0.66]
["bitfinex","SOLUSD",1758562799000,26.0,221.33,221.31,0.66]
["bitfinex","SOLUSD",1758562799209,26.0,221.33,221.32,0.69]
["bitfinex","SOLUSD",1758562800024,35.9,221.37,221.32,7.55827914]
["bitfinex","SOLUSD",1758562800330,35.9,221.37,221.33,0.69]
["bitfinex","SOLUSD",1758562800727,6.86827914,221.39,221.34,0.69]
["bitfinex","SOLUSD",1758562801020,26.0,221.36,221.35,0.69]
["bitfinex","SOLUSD",1758562802025,11.29103409,221.42,221.35,0.69]
["bitfinex","SOLUSD",1758562802026,13.59559401,221.47,221.35,12.07601123]
["bitfinex","SOLUSD",1758562802232,3.35990647,221.46,221.45,6.86827914]
["bitfinex","SOLUSD",1758562802403,7.87481073,221.49,221.36,13.59559401]
["bitfinex","SOLUSD",1758562802606,26.0,221.46,221.42,6.86827914]
["bitfinex","SOLUSD",1758562802812,26.0,221.46,221.43,7.55827914]
["bitfinex","SOLUSD",1758562803029,4.51508036,221.48,221.41,4.51650125]
["bitfinex","SOLUSD",1758562803234,11.3833595,221.48,221.42,6.86827914]
["bitfinex","SOLUSD",1758562803429,3.35933694,221.47,221.42,6.86827914]
["bitfinex","SOLUSD",1758562803636,3.35933694,221.47,221.43,6.86827914]
["bitfinex","SOLUSD",1758562803819,0.72,221.56,221.46,6.86827914]
["bitfinex","SOLUSD",1758562804021,6.86827914,221.54,221.48,6.86827914]
["bitfinex","SOLUSD",1758562804328,3.35906838,221.53,221.48,6.86827914]
["bitfinex","SOLUSD",1758562804507,3.35906838,221.52,221.49,0.69]
["bitfinex","SOLUSD",1758562804832,6.86827914,221.5,221.42,0.69]
["bitfinex","SOLUSD",1758562805027,14.7423557,221.49,221.42,12.07447904]
["bitfinex","SOLUSD",1758562805239,11.38328732,221.49,221.42,12.07447904]
["bitfinex","SOLUSD",1758562805413,11.38328732,221.49,221.42,11.38447904]
["bitfinex","SOLUSD",1758562805619,4.51500818,221.49,221.44,6.86827914]
["bitfinex","SOLUSD",1758562805828,4.51500818,221.49,221.45,0.69]
["bitfinex","SOLUSD",1758562806012,4.51467268,221.5,221.45,0.69]
["bitfinex","SOLUSD",1758562806214,47.26274865,221.51,221.45,0.69]
["bitfinex","SOLUSD",1758562806433,3.35857488,221.5,221.45,0.69]
["bitfinex","SOLUSD",1758562806732,4.07857488,221.5,221.45,0.69]
["bitfinex","SOLUSD",1758562807030,3.35857488,221.49,221.45,0.69]
["bitfinex","SOLUSD",1758562807931,3.35857488,221.49,221.43,6.86827914]
["bitfinex","SOLUSD",1758562807932,0.72,221.48,221.43,6.86827914]
["bitfinex","SOLUSD",1758562808132,4.51488596,221.49,221.43,6.86827914]
["bitfinex","SOLUSD",1758562808310,3.35882831,221.48,221.44,0.69]
["bitfinex","SOLUSD",1758562809127,3.35882831,221.48,221.44,7.55827914]
["bitfinex","SOLUSD",1758562809330,7.8739115,221.48,221.44,0.69]
["bitfinex","SOLUSD",1758562809529,4.51508319,221.48,221.44,0.69]
["bitfinex","SOLUSD",1758562810334,47.26314085,221.5,221.44,6.86827914]
["bitfinex","SOLUSD",1758562810515,3.3583487,221.49,221.45,7.55827914]
["bitfinex","SOLUSD",1758562810715,3.3583487,221.49,221.45,6.86827914]
["bitfinex","SOLUSD",1758562810928,3.3583487,221.49,221.47,6.86827914]
["bitfinex","SOLUSD",1758562811231,4.51386037,221.54,221.48,7.55827914]
["bitfinex","SOLUSD",1758562811533,134.92,221.57,221.51,6.86827914]
["bitfinex","SOLUSD",1758562811838,3.35715536,221.56,221.51,6.86827914]
["bitfinex","SOLUSD",1758562812007,26.0,221.54,221.52,6.86827914]
["bitfinex","SOLUSD",1758562812209,134.2,221.57,221.53,7.55827914]
["bitfinex","SOLUSD",1758562812409,134.2,221.57,221.53,6.86827914]
["bitfinex","SOLUSD",1758562812618,134.92,221.57,221.53,6.86827914]
["bitfinex","SOLUSD",1758562813022,134.2,221.57,221.53,6.86827914]
["bitfinex","SOLUSD",1758562813331,134.2,221.57,221.55,6.86827914]
["bitfinex","SOLUSD",1758562813638,0.72,221.6,221.55,6.86827914]
["bitfinex","SOLUSD",1758562813810,26.0,221.58,221.55,7.55827914]
["bitfinex","SOLUSD",1758562814211,26.0,221.58,221.56,0.69]
["bitfinex","SOLUSD",1758562814509,26.0,221.59,221.56,7.55827914]
["bitfinex","SOLUSD",1758562814711,43.44827914,221.62,221.55,6.86827914]
["bitfinex","SOLUSD",1758562814923,26.0,221.59,221.55,6.86827914]
["bitfinex","SOLUSD",1758562815131,43.44827914,221.62,221.56,6.86827914]
["bitfinex","SOLUSD",1758562815132,12.08053513,221.62,221.56,6.86827914]
["bitfinex","SOLUSD",1758562815325,26.0,221.63,221.57,7.53827914]
["bitfinex","SOLUSD",1758562815538,32.86827914,221.63,221.57,7.53827914]
["bitfinex","SOLUSD",1758562815913,0.7,221.62,221.56,6.86827914]
["bitfinex","SOLUSD",1758562816210,32.86827914,221.63,221.57,6.86827914]
["bitfinex","SOLUSD",1758562816413,26.0,221.62,221.58,6.86827914]
["bitfinex","SOLUSD",1758562816622,43.42827914,221.65,221.59,0.67]
["bitfinex","SOLUSD",1758562816832,36.56,221.65,221.59,7.53827914]
["bitfinex","SOLUSD",1758562817140,26.0,221.62,221.59,6.86827914]
["bitfinex","SOLUSD",1758562817447,26.0,221.62,221.59,11.38108301]
["bitfinex","SOLUSD",1758562817612,26.0,221.62,221.59,6.86827914]
["bitfinex","SOLUSD",1758562818026,26.0,221.62,221.58,6.86827914]
["bitfinex","SOLUSD",1758562819122,26.0,221.62,221.58,11.38112214]
["bitfinex","SOLUSD",1758562819321,0.7,221.61,221.56,6.86827914]
["bitfinex","SOLUSD",1758562819821,0.7,221.61,221.57,6.86827914]
["bitfinex","SOLUSD",1758562820853,26.0,221.62,221.57,7.53827914]
["bitfinex","SOLUSD",1758562821142,0.7,221.62,221.57,12.05147676]
["bitfinex","SOLUSD",1758562821548,26.0,221.62,221.6,6.86827914]
["bitfinex","SOLUSD",1758562821917,26.0,221.62,221.59,6.86827914]
["bitfinex","SOLUSD",1758562822234,26.0,221.62,221.58,6.86827914]
["bitfinex","SOLUSD",1758562822837,26.0,221.62,221.58,0.67]
["bitfinex","SOLUSD",1758562823051,6.86827914,221.6,221.53,4.5140613]
["bitfinex","SOLUSD",1758562823342,6.86827914,221.59,221.53,11.38234044]
["bitfinex","SOLUSD",1758562823546,0.7,221.6,221.54,7.53827914]
["bitfinex","SOLUSD",1758562823719,6.86827914,221.61,221.55,6.86827914]
["bitfinex","SOLUSD",1758562823923,7.56827914,221.6,221.54,7.53827914]
["bitfinex","SOLUSD",1758562824230,0.7,221.61,221.55,6.86827914]
["bitfinex","SOLUSD",1758562824615,0.7,221.61,221.54,7.53827914]
["bitfinex","SOLUSD",1758562824827,6.86827914,221.6,221.54,7.53827914]
["bitfinex","SOLUSD",1758562825038,6.86827914,221.6,221.54,12.05193687]
["bitfinex","SOLUSD",1758562825442,4.51265036,221.6,221.55,6.86827914]
["bitfinex","SOLUSD",1758562825635,5.21265036,221.6,221.55,6.86827914]
["bitfinex","SOLUSD",1758562827338,0.66,221.59,221.52,4.51418049]
["bitfinex","SOLUSD",1758562827543,6.86827914,221.57,221.51,6.86827914]
["bitfinex","SOLUSD",1758562828543,0.66,221.58,221.49,25.63874966]
["bitfinex","SOLUSD",1758562828544,7.52827914,221.56,221.49,25.63874966]
["bitfinex","SOLUSD",1758562829045,26.0,221.55,221.5,6.86827914]
["bitfinex","SOLUSD",1758562829236,26.0,221.55,221.5,7.52827914]
["bitfinex","SOLUSD",1758562829430,26.0,221.55,221.5,11.38294523]
["bitfinex","SOLUSD",1758562829731,26.0,221.57,221.53,6.86827914]
["bitfinex","SOLUSD",1758562829919,26.0,221.57,221.53,7.52827914]
["bitfinex","SOLUSD",1758562830253,26.0,221.56,221.53,0.66]
["bitfinex","SOLUSD",1758562830629,0.66,221.56,221.52,6.86827914]
["bitfinex","SOLUSD",1758562830830,0.66,221.56,221.51,6.86827914]
["bitfinex","SOLUSD",1758562831036,0.66,221.56,221.51,20.46387315]
["bitfinex","SOLUSD",1758562831344,6.86827914,221.6,221.53,11.38234044]
["bitfinex","SOLUSD",1758562831524,26.0,221.58,221.55,6.86827914]
["bitfinex","SOLUSD",1758562831726,26.0,221.58,221.55,7.52827914]
["bitfinex","SOLUSD",1758562831929,0.66,221.62,221.57,6.86827914]
["bitfinex","SOLUSD",1758562832155,26.0,221.59,221.55,7.52827914]
["bitfinex","SOLUSD",1758562832526,0.66,221.61,221.55,7.52827914]
["bitfinex","SOLUSD",1758562832728,26.0,221.59,221.55,7.52827914]
["bitfinex","SOLUSD",1758562832927,26.0,221.59,221.56,0.66]
["bitfinex","SOLUSD",1758562833323,26.0,221.59,221.56,5.17338006]
["bitfinex","SOLUSD",1758562833748,26.0,221.59,221.56,0.66]
["bitfinex","SOLUSD",1758562833955,26.0,221.59,221.55,11.38193258]
["bitfinex","SOLUSD",1758562834253,26.0,221.59,221.55,12.04193258]
["bitfinex","SOLUSD",1758562834659,26.0,221.59,221.55,9.84436283]
["bitfinex","SOLUSD",1758562834844,26.0,221.59,221.55,5.17365344]
["bitfinex","SOLUSD",1758562835040,0.66,221.58,221.53,4.51389552]
["bitfinex","SOLUSD",1758562835263,0.66,221.6,221.54,0.66]
["bitfinex","SOLUSD",1758562835430,30.67070939,221.59,221.54,0.66]
["bitfinex","SOLUSD",1758562835631,31.33070939,221.59,221.54,0.66]
["bitfinex","SOLUSD",1758562836146,26.66,221.59,221.54,0.66]
["bitfinex","SOLUSD",1758562836557,26.66,221.59,221.54,5.33070939]
["bitfinex","SOLUSD",1758562836755,0.66,221.62,221.56,4.51345008]
["bitfinex","SOLUSD",1758562836945,134.2,221.61,221.56,9.84415947]
["bitfinex","SOLUSD",1758562837152,134.2,221.61,221.56,9.18415947]
["bitfinex","SOLUSD",1758562837336,134.2,221.61,221.57,5.33070939]
["bitfinex","SOLUSD",1758562837538,134.2,221.61,221.58,0.66]
["bitfinex","SOLUSD",1758562837946,134.2,221.61,221.57,4.67070939]
["bitfinex","SOLUSD",1758562838146,134.2,221.61,221.56,20.46778467]
["bitfinex","SOLUSD",1758562838347,134.2,221.61,221.56,21.12778467]
["bitfinex","SOLUSD",1758562838761,134.2,221.61,221.57,0.66]
["bitfinex","SOLUSD",1758562838958,134.2,221.61,221.58,4.51304269]
["bitfinex","SOLUSD",1758562839347,134.2,221.61,221.58,5.17304269]
["bitfinex","SOLUSD",1758562839543,134.2,221.61,221.58,4.51304269]
["bitfinex","SOLUSD",1758562839747,134.86,221.61,221.58,4.51304269]
["bitfinex","SOLUSD",1758562840351,134.2,221.61,221.58,4.51304269]
["bitfinex","SOLUSD",1758562840547,134.2,221.61,221.59,0.66]
["bitfinex","SOLUSD",1758562840750,134.2,221.61,221.58,4.51304269]
["bitfinex","SOLUSD",1758562841157,134.2,221.61,221.59,0.66]
["bitfinex","SOLUSD",1758562841351,134.2,221.61,221.6,5.33070939]
["bitfinex","SOLUSD",1758562841548,134.2,221.61,221.6,4.67070939]
["bitfinex","SOLUSD",1758562841864,134.2,221.61,221.59,4.67070939]
["bitfinex","SOLUSD",1758562842245,5.33070939,221.6,221.54,13.59559401]
["bitfinex","SOLUSD",1758562842453,4.67070939,221.58,221.53,0.66]
["bitfinex","SOLUSD",1758562842663,5.33070939,221.58,221.52,13.59559401]
["bitfinex","SOLUSD",1758562842971,5.33070939,221.58,221.51,9.84517826]
["bitfinex","SOLUSD",1758562843145,9.84395576,221.57,221.51,4.51446887]
["bitfinex","SOLUSD",1758562843346,5.33070939,221.57,221.52,13.59559401]
["bitfinex","SOLUSD",1758562843555,0.66,221.56,221.52,13.59559401]
["bitfinex","SOLUSD",1758562843772,0.66,221.56,221.51,9.18517826]
["bitfinex","SOLUSD",1758562844462,0.66,221.55,221.52,13.59559401]
["bitfinex","SOLUSD",1758562844666,4.67070939,221.58,221.52,13.59559401]
["bitfinex","SOLUSD",1758562844973,3.35530805,221.57,221.51,9.18517826]
["bitfinex","SOLUSD",1758562845159,5.1730756,221.58,221.51,22.78077227]
["bitfinex","SOLUSD",1758562845473,3.35563876,221.57,221.51,22.78077227]
["bitfinex","SOLUSD",1758562845675,5.33070939,221.56,221.49,13.59559401]
["bitfinex","SOLUSD",1758562845849,5.33070939,221.56,221.48,0.66]
["bitfinex","SOLUSD",1758562845850,4.67070939,221.55,221.48,0.66]
["bitfinex","SOLUSD",1758562846170,4.67070939,221.51,221.46,13.3444519]
["bitfinex","SOLUSD",1758562846364,4.67070939,221.51,221.45,4.67070939]
["bitfinex","SOLUSD",1758562846365,0.66,221.5,221.45,4.67070939]
["bitfinex","SOLUSD",1758562846668,0.66,221.5,221.45,9.84637915]
["bitfinex","SOLUSD",1758562846855,9.18506434,221.52,221.45,9.18637915]
["bitfinex","SOLUSD",1758562847172,9.84506434,221.52,221.46,0.66]
["bitfinex","SOLUSD",1758562847469,9.84506434,221.52,221.45,9.18637915]
["bitfinex","SOLUSD",1758562848874,9.84506434,221.52,221.45,22.64667592]
["bitfinex","SOLUSD",1758562849074,5.33070939,221.51,221.4,4.51666689]
["bitfinex","SOLUSD",1758562849247,4.67070939,221.46,221.4,0.66]
["bitfinex","SOLUSD",1758562849449,5.33070939,221.46,221.4,0.66]
["bitfinex","SOLUSD",1758562849968,0.66,221.46,221.4,5.33070939]
["bitfinex","SOLUSD",1758562850167,5.33070939,221.46,221.4,0.66]
["bitfinex","SOLUSD",1758562850369,4.67070939,221.44,221.4,13.48232194]
["bitfinex","SOLUSD",1758562850582,0.66,221.43,221.38,4.51711637]
["bitfinex","SOLUSD",1758562850974,0.66,221.43,221.38,6.97350143]
["bitfinex","SOLUSD",1758562851358,0.66,221.43,221.38,5.17711637]
["bitfinex","SOLUSD",1758562851686,0.66,221.43,221.38,6.97350143]
["bitfinex","SOLUSD",1758562852687,5.17610653,221.43,221.38,0.66]
["bitfinex","SOLUSD",1758562852860,0.66,221.42,221.37,15.39197907]
["bitfinex","SOLUSD",1758562853190,0.66,221.41,221.36,0.66]
["bitfinex","SOLUSD",1758562853955,0.66,221.43,221.37,2.45638506]
["bitfinex","SOLUSD",1758562854179,26.66,221.43,221.38,1.79638506]
["bitfinex","SOLUSD",1758562854388,26.66,221.43,221.38,2.45638506]
["bitfinex","SOLUSD",1758562854554,26.66,221.43,221.38,0.66]
["bitfinex","SOLUSD",1758562854755,26.66,221.43,221.38,5.17707516]
["bitfinex","SOLUSD",1758562854976,26.0,221.43,221.38,5.17707516]
["bitfinex","SOLUSD",1758562855275,26.66,221.43,221.38,5.17707516]
["bitfinex","SOLUSD",1758562855681,26.66,221.43,221.38,6.97346022]
["bitfinex","SOLUSD",1758562855871,30.51611872,221.43,221.38,2.45638506]
["bitfinex","SOLUSD",1758562856184,30.51611872,221.43,221.38,0.66]
["bitfinex","SOLUSD",1758562856382,31.17611872,221.43,221.38,0.66]
["bitfinex","SOLUSD",1758562856579,0.66,221.42,221.38,0.66]
["bitfinex","SOLUSD",1758562857087,0.66,221.42,221.37,6.31359691]
["bitfinex","SOLUSD",1758562857389,0.69,221.44,221.38,1.79638506]
["bitfinex","SOLUSD",1758562857571,0.69,221.44,221.38,2.49638506]
["bitfinex","SOLUSD",1758562858257,0.69,221.44,221.39,4.51691584]
["bitfinex","SOLUSD",1758562858556,0.69,221.43,221.38,7.01349527]
["bitfinex","SOLUSD",1758562858759,134.2,221.44,221.38,7.01349527]
["bitfinex","SOLUSD",1758562858956,134.89,221.44,221.38,7.01349527]
["bitfinex","SOLUSD",1758562859367,136.68638506,221.44,221.38,5.21711021]
["bitfinex","SOLUSD",1758562859766,4.51609989,221.43,221.38,5.21711021]
["bitfinex","SOLUSD",1758562860087,5.20609989,221.43,221.38,5.21711021]
["bitfinex","SOLUSD",1758562860465,5.20609989,221.43,221.27,0.7]
["bitfinex","SOLUSD",1758562860466,1.79638506,221.39,221.27,0.7]
["bitfinex","SOLUSD",1758562860776,1.79638506,221.39,221.16,43.78554024]
["bitfinex","SOLUSD",1758562860777,1.79638506,221.32,221.25,2.69638506]
["bitfinex","SOLUSD",1758562860956,0.69,221.31,221.25,2.69638506]
["bitfinex","SOLUSD",1758562861157,2.48638506,221.31,221.25,0.2]
["bitfinex","SOLUSD",1758562861364,27.79638506,221.3,221.25,0.2]
["bitfinex","SOLUSD",1758562861668,6.31513788,221.3,221.25,0.2]
["bitfinex","SOLUSD",1758562861871,7.00513788,221.3,221.25,0.2]
["bitfinex","SOLUSD",1758562862781,38.32638506,221.33,221.29,4.71893019]
["bitfinex","SOLUSD",1758562862980,26.0,221.3,221.29,0.2]
["bitfinex","SOLUSD",1758562864597,26.69,221.3,221.29,0.2]
["bitfinex","SOLUSD",1758562864803,64.32638506,221.3,221.29,0.2]
["bitfinex","SOLUSD",1758562865090,64.32638506,221.3,221.25,0.2]
["bitfinex","SOLUSD",1758562865320,1.79638506,221.26,221.25,0.2]
["bitfinex","SOLUSD",1758562865789,1.79638506,221.27,221.25,0.2]
["bitfinex","SOLUSD",1758562866101,11.29586119,221.32,221.25,0.2]
["bitfinex","SOLUSD",1758562866102,35.84,221.31,221.26,1.79638506]
["bitfinex","SOLUSD",1758562866278,1.79638506,221.33,221.27,2.49638506]
["bitfinex","SOLUSD",1758562866602,0.69,221.34,221.28,1.79638506]
["bitfinex","SOLUSD",1758562866777,2.48638506,221.33,221.26,1.79638506]
["bitfinex","SOLUSD",1758562867085,28.48638506,221.32,221.25,6.51614891]
["bitfinex","SOLUSD",1758562867274,26.69,221.32,221.25,6.51614891]
["bitfinex","SOLUSD",1758562867469,1.79638506,221.33,221.26,1.79638506]
["bitfinex","SOLUSD",1758562867665,26.0,221.31,221.26,7.01582158]
["bitfinex","SOLUSD",1758562868564,0.69,221.3,221.25,0.2]
["bitfinex","SOLUSD",1758562868884,1.79638506,221.26,221.25,0.2]
["bitfinex","SOLUSD",1758562869281,27.79638506,221.26,221.25,0.2]
["bitfinex","SOLUSD",1758562869479,26.0,221.26,221.25,0.2]
["bitfinex","SOLUSD",1758562871102,35.86,221.29,221.25,2.69638506]
["bitfinex","SOLUSD",1758562871286,26.0,221.29,221.26,2.49638506]
["bitfinex","SOLUSD",1758562871483,35.86,221.32,221.27,1.79638506]
["bitfinex","SOLUSD",1758562871887,26.0,221.29,221.27,6.31568058]
["bitfinex","SOLUSD",1758562872392,35.86,221.32,221.27,6.31568058]
["bitfinex","SOLUSD",1758562872393,134.2,221.33,221.28,2.49638506]
["bitfinex","SOLUSD",1758562872593,134.2,221.33,221.28,1.79638506]
["bitfinex","SOLUSD",1758562872889,134.2,221.33,221.28,2.49638506]
["bitfinex","SOLUSD",1758562873078,134.2,221.33,221.27,6.31568058]
["bitfinex","SOLUSD",1758562873079,0.69,221.32,221.27,6.31568058]
["bitfinex","SOLUSD",1758562873501,160.2,221.33,221.27,7.01568058]
["bitfinex","SOLUSD",1758562874301,134.2,221.33,221.3,1.79638506]
["bitfinex","SOLUSD",1758562874500,35.86,221.36,221.3,2.49638506]
["bitfinex","SOLUSD",1758562874682,26.0,221.33,221.3,5.38121924]
["bitfinex","SOLUSD",1758562875078,26.0,221.33,221.3,4.68121924]
["bitfinex","SOLUSD",1758562875284,26.0,221.33,221.29,4.68121924]
["bitfinex","SOLUSD",1758562875484,0.72,221.32,221.27,4.51929552]
["bitfinex","SOLUSD",1758562875795,4.68121924,221.32,221.26,9.20078553]
["bitfinex","SOLUSD",1758562876000,4.68121924,221.32,221.27,0.68]
["bitfinex","SOLUSD",1758562876495,9.19953183,221.33,221.27,0.68]
["bitfinex","SOLUSD",1758562876704,9.19953183,221.33,221.27,5.36121924]
["bitfinex","SOLUSD",1758562876900,9.19953183,221.33,221.28,4.51916124]
["bitfinex","SOLUSD",1758562877080,9.91953183,221.33,221.28,4.51916124]
["bitfinex","SOLUSD",1758562878312,38.52706374,221.43,221.3,4.68121924]
["bitfinex","SOLUSD",1758562878614,0.72,221.39,221.32,4.68121924]
["bitfinex","SOLUSD",1758562878818,4.68121924,221.4,221.34,4.68121924]
["bitfinex","SOLUSD",1758562879313,4.68121924,221.4,221.33,5.36121924]
["bitfinex","SOLUSD",1758562879710,5.40121924,221.4,221.33,5.36121924]
["bitfinex","SOLUSD",1758562879894,4.68121924,221.38,221.33,0.68]
["bitfinex","SOLUSD",1758562880090,134.2,221.37,221.32,4.68121924]
["bitfinex","SOLUSD",1758562880343,134.2,221.37,221.32,9.19937457]
["bitfinex","SOLUSD",1758562880544,134.2,221.37,221.33,0.68]
["bitfinex","SOLUSD",1758562881696,134.2,221.37,221.33,5.19798369]
["bitfinex","SOLUSD",1758562882305,134.2,221.37,221.33,4.51798369]
["bitfinex","SOLUSD",1758562882517,143.39865903,221.37,221.31,4.51835028]
["bitfinex","SOLUSD",1758562882711,30.68121924,221.33,221.27,13.59559401]
["bitfinex","SOLUSD",1758562883617,35.19937487,221.33,221.26,5.19956973]
["bitfinex","SOLUSD",1758562883819,35.19937487,221.33,221.26,9.88078897]
["bitfinex","SOLUSD",1758562884403,30.68121924,221.32,221.26,9.88078897]
["bitfinex","SOLUSD",1758562884723,35.19958999,221.32,221.26,4.51956973]
["bitfinex","SOLUSD",1758562884929,31.23837075,221.32,221.25,4.7197616]
["bitfinex","SOLUSD",1758562885096,4.68121924,221.3,221.25,4.7197616]
["bitfinex","SOLUSD",1758562886020,9.19982917,221.31,221.25,4.7197616]
["bitfinex","SOLUSD",1758562886519,4.68121924,221.31,221.25,4.7197616]
["bitfinex","SOLUSD",1758562887508,9.1997842,221.31,221.25,4.7197616]
["bitfinex","SOLUSD",1758562888101,4.68121924,221.3,221.25,4.7197616]
["bitfinex","SOLUSD",1758562888302,4.68121924,221.3,221.25,5.3897616]
["bitfinex","SOLUSD",1758562888503,4.68121924,221.31,221.25,5.3897616]
["bitfinex","SOLUSD",1758562889211,134.2,221.37,221.25,5.3897616]
["bitfinex","SOLUSD",1758562889212,35.84,221.34,221.27,4.68121924]
["bitfinex","SOLUSD",1758562889420,26.0,221.32,221.28,9.2001856]
["bitfinex","SOLUSD",1758562889726,26.0,221.32,221.28,4.51896636]
["bitfinex","SOLUSD",1758562890512,0.68,221.31,221.25,4.88121924]
["bitfinex","SOLUSD",1758562891312,4.03505976,221.31,221.25,4.88121924]
["bitfinex","SOLUSD",1758562891927,0.68,221.31,221.25,9.40093932]
["bitfinex","SOLUSD",1758562892128,134.2,221.33,221.28,4.68121924]
["bitfinex","SOLUSD",1758562892306,3.35727197,221.32,221.28,5.35121924]
["bitfinex","SOLUSD",1758562892511,134.2,221.33,221.28,5.35121924]
["bitfinex","SOLUSD",1758562893122,139.39822106,221.33,221.28,0.67]
["bitfinex","SOLUSD",1758562893323,3.35980031,221.32,221.27,9.20058472]
["bitfinex","SOLUSD",1758562893521,134.2,221.33,221.29,4.68121924]
["bitfinex","SOLUSD",1758562893839,0.68,221.38,221.32,4.68121924]
["bitfinex","SOLUSD",1758562894124,5.5140608,221.38,221.34,4.68121924]
["bitfinex","SOLUSD",1758562894326,29.35939942,221.37,221.35,0.67]
["bitfinex","SOLUSD",1758562894627,3.35939942,221.36,221.34,6.85943871]
["bitfinex","SOLUSD",1758562894828,26.0,221.37,221.34,6.85943871]
["bitfinex","SOLUSD",1758562895122,29.36102071,221.36,221.34,6.85943871]
["bitfinex","SOLUSD",1758562895296,26.0,221.36,221.34,6.85943871]
["bitfinex","SOLUSD",1758562895693,7.53943871,221.4,221.34,6.85943871]
["bitfinex","SOLUSD",1758562895915,5.51985092,221.39,221.34,7.52943871]
["bitfinex","SOLUSD",1758562896222,5.51985092,221.38,221.37,6.85943871]
["bitfinex","SOLUSD",1758562896417,3.36280944,221.38,221.37,7.52943871]
["bitfinex","SOLUSD",1758562896630,3.36280944,221.38,221.37,3.47671902]
["bitfinex","SOLUSD",1758562896799,3.36280944,221.38,221.37,0.67]
["bitfinex","SOLUSD",1758562897114,3.36280944,221.38,221.37,3.47671902]
["bitfinex","SOLUSD",1758562897420,3.36280944,221.38,221.37,2.80671902]
["bitfinex","SOLUSD",1758562897621,4.04280944,221.38,221.34,2.80671902]
["bitfinex","SOLUSD",1758562897931,3.36280944,221.37,221.35,3.47671902]
["bitfinex","SOLUSD",1758562898105,26.0,221.4,221.36,5.187528]
["bitfinex","SOLUSD",1758562898298,3.36437531,221.39,221.36,5.187528]
["bitfinex","SOLUSD",1758562898624,3.36437531,221.38,221.37,3.47671902]
["bitfinex","SOLUSD",1758562898804,3.36437531,221.38,221.37,2.80671902]
["bitfinex","SOLUSD",1758562899120,3.36437531,221.38,221.37,3.47671902]
["bitfinex","SOLUSD",1758562899325,3.36437531,221.38,221.37,17.07231303]
["bitfinex","SOLUSD",1758562899530,134.2,221.43,221.38,13.59559401]
["bitfinex","SOLUSD",1758562899846,5.52606074,221.42,221.41,2.80671902]
["bitfinex","SOLUSD",1758562900136,134.2,221.43,221.41,7.99322685]
["bitfinex","SOLUSD",1758562900421,36.52,221.49,221.42,3.47671902]
["bitfinex","SOLUSD",1758562900728,5.52655547,221.48,221.43,2.80671902]
["bitfinex","SOLUSD",1758562900944,26.0,221.45,221.42,2.80671902]
["bitfinex","SOLUSD",1758562901735,26.0,221.46,221.42,16.54003452]
["bitfinex","SOLUSD",1758562901936,3.36630769,221.45,221.42,16.54003452]
["bitfinex","SOLUSD",1758562902306,30.51556832,221.46,221.42,13.7333155]
["bitfinex","SOLUSD",1758562902506,30.51556832,221.46,221.41,2.80671902]
["bitfinex","SOLUSD",1758562902710,30.51556832,221.46,221.41,3.47671902]
["bitfinex","SOLUSD",1758562903014,30.51556832,221.46,221.41,7.99317031]
["bitfinex","SOLUSD",1758562903203,0.68,221.45,221.41,2.80671902]
["bitfinex","SOLUSD",1758562903407,30.51556832,221.46,221.39,4.51674321]
["bitfinex","SOLUSD",1758562903408,0.68,221.44,221.4,16.40231303]
["bitfinex","SOLUSD",1758562903721,30.51556832,221.46,221.38,13.62865552]
["bitfinex","SOLUSD",1758562903722,3.48671902,221.43,221.38,13.62865552]
["bitfinex","SOLUSD",1758562903923,0.68,221.42,221.36,2.80671902]
["bitfinex","SOLUSD",1758562904119,2.80671902,221.44,221.37,0.67]
["bitfinex","SOLUSD",1758562904319,134.2,221.52,221.44,13.59559401]
["bitfinex","SOLUSD",1758562904524,5.52768109,221.51,221.48,2.80671902]
["bitfinex","SOLUSD",1758562904719,3.36692587,221.5,221.48,2.80671902]
["bitfinex","SOLUSD",1758562904922,8.00057656,221.54,221.46,16.40231303]
["bitfinex","SOLUSD",1758562905108,26.0,221.5,221.46,16.40231303]
["bitfinex","SOLUSD",1758562905309,26.0,221.5,221.47,0.67]
["bitfinex","SOLUSD",1758562905628,26.0,221.5,221.47,3.47671902]
["bitfinex","SOLUSD",1758562905830,8.00057656,221.54,221.47,3.47671902]
["bitfinex","SOLUSD",1758562905831,26.0,221.51,221.47,3.47671902]
["bitfinex","SOLUSD",1758562906128,0.68,221.5,221.45,2.80671902]
["bitfinex","SOLUSD",1758562906533,0.68,221.5,221.45,3.47671902]
["bitfinex","SOLUSD",1758562907237,0.1,221.6,221.48,2.80671902]
["bitfinex","SOLUSD",1758562907553,5.6169403,221.6,221.56,2.80671902]
["bitfinex","SOLUSD",1758562907703,0.1,221.6,221.56,3.47671902]
["bitfinex","SOLUSD",1758562907909,10.12893687,221.6,221.56,2.80671902]
["bitfinex","SOLUSD",1758562908121,4.61268411,221.6,221.56,2.80671902]
["bitfinex","SOLUSD",1758562908516,0.1,221.6,221.58,2.80671902]
["bitfinex","SOLUSD",1758562908730,0.1,221.6,221.58,3.47671902]
["bitfinex","SOLUSD",1758562909322,0.1,221.6,221.59,0.67]
["bitfinex","SOLUSD",1758562910530,0.1,221.6,221.58,2.80671902]
["bitfinex","SOLUSD",1758562910730,0.1,221.6,221.57,13.59559401]
["bitfinex","SOLUSD",1758562910919,0.1,221.6,221.58,0.67]
["bitfinex","SOLUSD",1758562912027,0.1,221.6,221.57,13.59559401]
["bitfinex","SOLUSD",1758562912335,0.1,221.6,221.58,0.67]
["bitfinex","SOLUSD",1758562912922,0.1,221.6,221.58,3.47671902]
["bitfinex","SOLUSD",1758562913127,0.1,221.6,221.59,3.47671902]
["bitfinex","SOLUSD",1758562913719,0.1,221.6,221.59,2.80671902]
["bitfinex","SOLUSD",1758562913935,0.1,221.6,221.58,2.80671902]
["bitfinex","SOLUSD",1758562914236,0.1,221.6,221.58,3.47671902]
["bitfinex","SOLUSD",1758562915636,0.1,221.6,221.56,2.80671902]
["bitfinex","SOLUSD",1758562915637,26.78,221.6,221.56,2.80671902]
["bitfinex","SOLUSD",1758562915936,26.1,221.6,221.56,3.47671902]
["bitfinex","SOLUSD",1758562916321,0.1,221.6,221.56,3.47671902]
["bitfinex","SOLUSD",1758562917444,0.72,221.59,221.55,13.59559401]
["bitfinex","SOLUSD",1758562917640,0.72,221.58,221.52,3.46671902]
["bitfinex","SOLUSD",1758562917943,3.52671902,221.58,221.51,13.59559401]
["bitfinex","SOLUSD",1758562918320,26.0,221.56,221.51,13.59559401]
["bitfinex","SOLUSD",1758562918525,26.0,221.56,221.52,0.66]
["bitfinex","SOLUSD",1758562919232,30.51353578,221.56,221.51,13.59559401]
["bitfinex","SOLUSD",1758562919434,31.23353578,221.56,221.51,13.59559401]
["bitfinex","SOLUSD",1758562919639,31.23353578,221.56,221.49,3.46671902]
["bitfinex","SOLUSD",1758562919640,33.3202548,221.56,221.49,3.46671902]
["bitfinex","SOLUSD",1758562919843,0.72,221.55,221.49,3.46671902]
["bitfinex","SOLUSD",1758562920230,30.51353578,221.56,221.49,3.46671902]
["bitfinex","SOLUSD",1758562920432,30.51353578,221.56,221.5,2.80671902]
["bitfinex","SOLUSD",1758562922748,31.23353578,221.56,221.5,2.80671902]
["bitfinex","SOLUSD",1758562923640,2.80671902,221.53,221.46,52.18231303]
["bitfinex","SOLUSD",1758562923945,0.72,221.52,221.46,13.59559401]
["bitfinex","SOLUSD",1758562924134,0.72,221.52,221.46,16.40231303]
["bitfinex","SOLUSD",1758562924335,0.72,221.52,221.46,20.91763097]
["bitfinex","SOLUSD",1758562924547,5.23430447,221.52,221.46,20.91763097]
["bitfinex","SOLUSD",1758562924725,5.23430447,221.52,221.46,16.40231303]
["bitfinex","SOLUSD",1758562924927,137.72671902,221.51,221.43,16.40231303]
["bitfinex","SOLUSD",1758562925241,134.92,221.51,221.45,2.80671902]
["bitfinex","SOLUSD",1758562926546,4.51467268,221.5,221.45,2.80671902]
["bitfinex","SOLUSD",1758562926858,0.72,221.49,221.45,2.80671902]
["bitfinex","SOLUSD",1758562927345,134.92,221.51,221.45,7.98230492]
["bitfinex","SOLUSD",1758562927533,139.43452803,221.51,221.45,2.80671902]
["bitfinex","SOLUSD",1758562927740,0.72,221.5,221.45,2.80671902]
["bitfinex","SOLUSD",1758562927950,134.2,221.51,221.45,2.80671902]
["bitfinex","SOLUSD",1758562928132,134.2,221.51,221.46,5.17548812]
["bitfinex","SOLUSD",1758562928741,138.71448264,221.51,221.46,5.17548812]
["bitfinex","SOLUSD",1758562928948,134.2,221.5,221.45,2.80671902]
["bitfinex","SOLUSD",1758562929122,134.92,221.5,221.45,2.80671902]
["bitfinex","SOLUSD",1758562929329,134.92,221.5,221.45,7.98235639]
["bitfinex","SOLUSD",1758562929645,134.2,221.5,221.46,0.66]
["bitfinex","SOLUSD",1758562929841,134.2,221.5,221.47,3.46671902]
["bitfinex","SOLUSD",1758562930024,134.92,221.5,221.47,2.80671902]
["bitfinex","SOLUSD",1758562930749,134.2,221.5,221.47,2.80671902]
["bitfinex","SOLUSD",1758562931453,134.2,221.5,221.47,7.98194331]
["bitfinex","SOLUSD",1758562932048,134.2,221.5,221.47,7.32194331]
["bitfinex","SOLUSD",1758562933932,134.2,221.5,221.47,2.80671902]
["bitfinex","SOLUSD",1758562934156,0.72,221.49,221.44,2.80671902]
["bitfinex","SOLUSD",1758562934338,0.72,221.48,221.44,38.56671902]
["bitfinex","SOLUSD",1758562934537,138.71472321,221.5,221.44,38.56671902]
["bitfinex","SOLUSD",1758562934732,0.72,221.49,221.42,2.80671902]
["bitfinex","SOLUSD",1758562935048,26.0,221.47,221.41,18.11203708]
["bitfinex","SOLUSD",1758562935230,26.0,221.47,221.42,0.71]
["bitfinex","SOLUSD",1758562935427,26.0,221.47,221.43,3.51671902]
["bitfinex","SOLUSD",1758562935667,26.0,221.47,221.43,0.71]
["bitfinex","SOLUSD",1758562935955,26.0,221.47,221.42,4.51617001]
["bitfinex","SOLUSD",1758562936260,0.72,221.46,221.42,4.51617001]
["bitfinex","SOLUSD",1758562937256,30.5152898,221.47,221.42,5.22617001]
["bitfinex","SOLUSD",1758562937431,31.2352898,221.47,221.42,5.22617001]
["bitfinex","SOLUSD",1758562939942,31.2352898,221.47,221.41,52.16231303]
["bitfinex","SOLUSD",1758562939943,0.72,221.46,221.41,35.76]
["bitfinex","SOLUSD",1758562940153,0.72,221.45,221.41,35.76]
["bitfinex","SOLUSD",1758562940354,44.61021941,221.47,221.41,35.76]
["bitfinex","SOLUSD",1758562940355,5.2359419,221.44,221.41,35.76]
["bitfinex","SOLUSD",1758562940552,0.72,221.44,221.41,35.76]
["bitfinex","SOLUSD",1758562940762,28.80671902,221.47,221.41,35.76]
["bitfinex","SOLUSD",1758562940936,0.72,221.46,221.41,35.76]
["bitfinex","SOLUSD",1758562941136,0.72,221.45,221.41,35.76]
["bitfinex","SOLUSD",1758562941347,0.72,221.45,221.41,40.27644828]
["bitfinex","SOLUSD",1758562942155,2.80671902,221.43,221.32,24.89129467]
["bitfinex","SOLUSD",1758562942455,2.80671902,221.39,221.33,36.47]
["bitfinex","SOLUSD",1758562942634,3.52671902,221.39,221.33,35.76]
["bitfinex","SOLUSD",1758562943854,3.52671902,221.39,221.33,40.27813402]
["bitfinex","SOLUSD",1758562944053,3.52671902,221.39,221.33,35.76]
["bitfinex","SOLUSD",1758562944258,2.80671902,221.4,221.33,40.98806842]
["bitfinex","SOLUSD",1758562944446,33.32347518,221.4,221.33,40.98806842]
["bitfinex","SOLUSD",1758562946149,33.32347518,221.4,221.33,54.25625365]
["bitfinex","SOLUSD",1758562948042,28.80671902,221.4,221.34,0.66]
["bitfinex","SOLUSD",1758562948660,26.0,221.4,221.34,0.66]
["bitfinex","SOLUSD",1758562949058,26.0,221.4,221.34,3.46671902]
["bitfinex","SOLUSD",1758562949258,33.32304463,221.42,221.35,0.66]
["bitfinex","SOLUSD",1758562949778,33.99304463,221.42,221.34,2.80671902]
["bitfinex","SOLUSD",1758562950078,0.67,221.41,221.34,2.80671902]
["bitfinex","SOLUSD",1758562950385,5.18671183,221.4,221.34,4.51793149]
["bitfinex","SOLUSD",1758562951480,5.18671183,221.4,221.34,5.17793149]
["bitfinex","SOLUSD",1758562951700,0.67,221.4,221.34,5.17793149]
["bitfinex","SOLUSD",1758562952675,0.67,221.39,221.33,53.54629368]
["bitfinex","SOLUSD",1758562953201,0.67,221.39,221.33,54.20629368]
["bitfinex","SOLUSD",1758562953798,139.38653094,221.41,221.34,0.66]
["bitfinex","SOLUSD",1758562954494,139.38653094,221.41,221.35,2.80671902]
["bitfinex","SOLUSD",1758562954495,134.2,221.41,221.35,2.80671902]
["bitfinex","SOLUSD",1758562954695,134.2,221.41,221.35,2.45667778]
["bitfinex","SOLUSD",1758562954886,134.2,221.41,221.35,0.66]
["bitfinex","SOLUSD",1758562955082,138.71657649,221.41,221.35,0.66]
["bitfinex","SOLUSD",1758562955282,0.67,221.4,221.33,17.78629368]
["bitfinex","SOLUSD",1758562955488,26.0,221.38,221.34,35.76]
["bitfinex","SOLUSD",1758562955686,26.67,221.38,221.34,35.76]
["bitfinex","SOLUSD",1758562956385,31.18723672,221.38,221.34,35.76]
["bitfinex","SOLUSD",1758562957295,26.67,221.38,221.34,40.27790837]
["bitfinex","SOLUSD",1758562957600,26.0,221.38,221.34,40.27790837]
["bitfinex","SOLUSD",1758562957810,26.0,221.38,221.34,40.93790837]
["bitfinex","SOLUSD",1758562958483,26.0,221.38,221.34,40.27790837]
["bitfinex","SOLUSD",1758562958695,26.0,221.38,221.35,0.66]
["bitfinex","SOLUSD",1758562959010,26.0,221.38,221.36,0.66]
["bitfinex","SOLUSD",1758562959174,26.0,221.38,221.34,40.27790837]
["bitfinex","SOLUSD",1758562959374,26.0,221.38,221.35,5.17757446]
["bitfinex","SOLUSD",1758562960183,26.0,221.38,221.34,40.27791314]
["bitfinex","SOLUSD",1758562960385,30.51715512,221.38,221.34,36.42]
["bitfinex","SOLUSD",1758562960790,26.0,221.38,221.34,40.93789401]
["bitfinex","SOLUSD",1758562961173,31.18717652,221.38,221.34,35.74]
["bitfinex","SOLUSD",1758562961592,26.67,221.38,221.34,40.91792098]
["bitfinex","SOLUSD",1758562962099,26.67,221.38,221.33,15.06486301]
["bitfinex","SOLUSD",1758562962100,26.67,221.38,221.33,19.58298767]
["bitfinex","SOLUSD",1758562962305,134.87,221.37,221.33,13.26818523]
["bitfinex","SOLUSD",1758562962598,2.46667778,221.36,221.28,49.33559401]
["bitfinex","SOLUSD",1758562962808,0.67,221.35,221.28,49.33559401]
["bitfinex","SOLUSD",1758562963187,0.67,221.35,221.28,51.13227179]
["bitfinex","SOLUSD",1758562963387,4.5179362,221.34,221.28,51.13227179]
["bitfinex","SOLUSD",1758562963706,0.67,221.35,221.29,0.66]
["bitfinex","SOLUSD",1758562964088,0.67,221.35,221.29,2.45667778]
["bitfinex","SOLUSD",1758562964507,0.67,221.35,221.29,0.66]
["bitfinex","SOLUSD",1758562964712,5.18774524,221.35,221.29,2.45667778]
["bitfinex","SOLUSD",1758562964896,0.67,221.35,221.29,2.45667778]
["bitfinex","SOLUSD",1758562965209,0.67,221.35,221.29,0.66]
["bitfinex","SOLUSD",1758562965397,0.67,221.35,221.29,2.45667778]
["bitfinex","SOLUSD",1758562965587,0.67,221.35,221.3,4.51875282]
["bitfinex","SOLUSD",1758562965787,0.67,221.35,221.3,18.94800613]
["bitfinex","SOLUSD",1758562966005,0.67,221.35,221.3,5.17875282]
["bitfinex","SOLUSD",1758562966310,0.67,221.34,221.3,4.51875282]
["bitfinex","SOLUSD",1758562966520,5.18762294,221.36,221.3,40.91875282]
["bitfinex","SOLUSD",1758562967009,1.79667778,221.35,221.3,35.74]
["bitfinex","SOLUSD",1758562967213,26.0,221.33,221.27,1.79667778]
["bitfinex","SOLUSD",1758562967392,26.67,221.33,221.27,5.17935711]
["bitfinex","SOLUSD",1758562967703,26.67,221.33,221.27,42.71603489]
["bitfinex","SOLUSD",1758562967884,26.0,221.33,221.28,14.25559401]
["bitfinex","SOLUSD",1758562968080,26.0,221.33,221.29,0.66]
["bitfinex","SOLUSD",1758562968488,26.0,221.33,221.28,13.59559401]
["bitfinex","SOLUSD",1758562968691,26.67,221.33,221.28,32.31045498]
["bitfinex","SOLUSD",1758562969098,26.0,221.32,221.28,31.65045498]
["bitfinex","SOLUSD",1758562969298,26.0,221.32,221.28,32.31045498]
["bitfinex","SOLUSD",1758562969697,26.0,221.32,221.29,0.66]
["bitfinex","SOLUSD",1758562969892,26.0,221.33,221.29,5.17893119]
["bitfinex","SOLUSD",1758562970805,26.67,221.33,221.29,4.51893119]
["bitfinex","SOLUSD",1758562971408,26.0,221.33,221.29,5.17893119]
["bitfinex","SOLUSD",1758562972104,26.67,221.33,221.29,4.51893119]
["bitfinex","SOLUSD",1758562973093,26.67,221.33,221.29,5.17893119]
["bitfinex","SOLUSD",1758562973307,26.67,221.33,221.29,4.51893119]
["bitfinex","SOLUSD",1758562974504,26.0,221.33,221.29,5.17893119]
["bitfinex","SOLUSD",1758562974895,134.2,221.34,221.32,1.79667778]
["bitfinex","SOLUSD",1758562975094,134.2,221.34,221.32,2.45667778]
["bitfinex","SOLUSD",1758562975496,134.2,221.34,221.33,1.79667778]
["bitfinex","SOLUSD",1758562975712,134.2,221.34,221.33,2.45667778]
["bitfinex","SOLUSD",1758562976299,134.2,221.34,221.33,6.97481811]
["bitfinex","SOLUSD",1758562977203,134.86,221.41,221.33,6.97481811]
["bitfinex","SOLUSD",1758562977510,134.86,221.41,221.34,50.03559401]
["bitfinex","SOLUSD",1758562977818,134.86,221.41,221.37,1.79667778]
["bitfinex","SOLUSD",1758562978109,0.66,221.4,221.37,1.79667778]
["bitfinex","SOLUSD",1758562978912,160.2,221.41,221.39,1.79667778]
["bitfinex","SOLUSD",1758562980713,134.2,221.41,221.4,1.79667778]
["bitfinex","SOLUSD",1758562980915,134.86,221.41,221.35,35.72]
["bitfinex","SOLUSD",1758562981120,2.82258825,221.4,221.31,0.72]
["bitfinex","SOLUSD",1758562981412,38.54258825,221.4,221.33,1.79667778]
["bitfinex","SOLUSD",1758562981615,0.66,221.4,221.35,1.79667778]
["bitfinex","SOLUSD",1758562981818,0.66,221.39,221.36,1.79667778]
["bitfinex","SOLUSD",1758562982116,0.66,221.38,221.35,1.79667778]
["bitfinex","SOLUSD",1758562983302,2.16526908,221.39,221.35,1.79667778]
["bitfinex","SOLUSD",1758562983504,2.16526908,221.39,221.38,1.79667778]
["bitfinex","SOLUSD",1758562983712,134.2,221.41,221.38,1.79667778]
["bitfinex","SOLUSD",1758562983897,0.66,221.4,221.35,4.51769599]
["bitfinex","SOLUSD",1758562984096,2.8263929,221.4,221.37,1.79667778]
["bitfinex","SOLUSD",1758562984301,2.1663929,221.4,221.38,1.79667778]
["bitfinex","SOLUSD",1758562984501,2.8263929,221.4,221.38,1.79667778]
["bitfinex","SOLUSD",1758562984902,2.8263929,221.4,221.37,1.79667778]
["bitfinex","SOLUSD",1758562985108,2.1663929,221.4,221.37,1.79667778]
["bitfinex","SOLUSD",1758562985322,2.1663929,221.4,221.36,0.72]
["bitfinex","SOLUSD",1758562985323,2.1663929,221.4,221.38,1.79667778]
["bitfinex","SOLUSD",1758562985712,134.2,221.41,221.39,2.51667778]
["bitfinex","SOLUSD",1758562985927,0.66,221.46,221.4,2.51667778]
["bitfinex","SOLUSD",1758562986124,26.0,221.43,221.42,1.79667778]
["bitfinex","SOLUSD",1758562986439,2.16744535,221.43,221.42,1.79667778]
["bitfinex","SOLUSD",1758562986599,5.54663377,221.43,221.42,1.79667778]
["bitfinex","SOLUSD",1758562987033,0.66,221.48,221.42,2.51667778]
["bitfinex","SOLUSD",1758562987323,6.42070438,221.47,221.44,1.79667778]
["bitfinex","SOLUSD",1758562987627,26.0,221.45,221.44,1.79667778]
["bitfinex","SOLUSD",1758562987818,29.37904118,221.45,221.44,1.79667778]
["bitfinex","SOLUSD",1758562988422,3.37904118,221.45,221.44,1.79667778]
["bitfinex","SOLUSD",1758562988621,3.37904118,221.47,221.44,2.51667778]
["bitfinex","SOLUSD",1758562988814,3.37904118,221.46,221.44,2.51667778]
["bitfinex","SOLUSD",1758562989130,3.37904118,221.45,221.44,2.51667778]
["bitfinex","SOLUSD",1758562989307,3.37904118,221.48,221.44,7.03257373]
["bitfinex","SOLUSD",1758562989502,3.37904118,221.47,221.45,1.79667778]
["bitfinex","SOLUSD",1758562989701,3.37904118,221.46,221.45,1.79667778]
["bitfinex","SOLUSD",1758562989922,3.37904118,221.46,221.45,2.51667778]
["bitfinex","SOLUSD",1758562990098,3.37904118,221.48,221.45,1.79667778]
["bitfinex","SOLUSD",1758562990303,3.37904118,221.47,221.45,1.79667778]
["bitfinex","SOLUSD",1758562990504,3.37904118,221.46,221.44,1.79667778]
["bitfinex","SOLUSD",1758562990727,3.37904118,221.45,221.41,4.51633741]
["bitfinex","SOLUSD",1758562990904,4.0369049,221.44,221.39,13.59559401]
["bitfinex","SOLUSD",1758562991108,26.66,221.46,221.4,2.51667778]
["bitfinex","SOLUSD",1758562991348,3.37655051,221.45,221.4,2.51667778]
["bitfinex","SOLUSD",1758562991643,4.03655051,221.45,221.4,7.03328582]
["bitfinex","SOLUSD",1758562991831,1.79667778,221.43,221.33,0.72]
["bitfinex","SOLUSD",1758562992034,26.0,221.41,221.35,13.59559401]
["bitfinex","SOLUSD",1758562992335,26.66,221.41,221.35,13.59559401]
["bitfinex","SOLUSD",1758562992960,1.79667778,221.39,221.32,1.79667778]
["bitfinex","SOLUSD",1758562993107,26.0,221.37,221.31,1.79667778]
["bitfinex","SOLUSD",1758562993310,26.0,221.37,221.34,1.79667778]
["bitfinex","SOLUSD",1758562993516,0.66,221.38,221.34,1.79667778]
["bitfinex","SOLUSD",1758562993713,5.17732393,221.37,221.31,1.79667778]
["bitfinex","SOLUSD",1758562993914,6.20414694,221.36,221.31,1.79667778]
["bitfinex","SOLUSD",1758562994125,0.66,221.35,221.31,1.79667778]
["bitfinex","SOLUSD",1758562994417,6.2039689,221.37,221.31,1.79667778]
["bitfinex","SOLUSD",1758562994731,0.66,221.37,221.31,1.79667778]
["bitfinex","SOLUSD",1758562994929,6.20389154,221.37,221.31,1.79667778]
["bitfinex","SOLUSD",1758562995131,0.66,221.37,221.31,1.79667778]
["bitfinex","SOLUSD",1758562995317,6.20387627,221.37,221.32,1.79667778]
["bitfinex","SOLUSD",1758562995523,0.66,221.37,221.32,1.79667778]
["bitfinex","SOLUSD",1758562995726,6.20387561,221.37,221.32,6.31492554]
["bitfinex","SOLUSD",1758562995913,0.66,221.37,221.32,6.31492554]
["bitfinex","SOLUSD",1758562996225,6.20387561,221.37,221.33,1.79667778]
["bitfinex","SOLUSD",1758562996432,26.0,221.37,221.35,1.79667778]
["bitfinex","SOLUSD",1758562996609,5.17686831,221.4,221.35,1.79667778]
["bitfinex","SOLUSD",1758562996808,26.0,221.37,221.35,1.79667778]
["bitfinex","SOLUSD",1758562997710,26.0,221.38,221.35,2.44667778]
["bitfinex","SOLUSD",1758562998111,26.0,221.38,221.35,1.79667778]
["bitfinex","SOLUSD",1758562998526,36.34,221.41,221.35,6.31438507]
["bitfinex","SOLUSD",1758562998527,0.66,221.41,221.35,6.31438507]
["bitfinex","SOLUSD",1758562998726,5.54384189,221.41,221.38,1.79667778]
["bitfinex","SOLUSD",1758562998904,0.66,221.43,221.38,1.79667778]
["bitfinex","SOLUSD",1758562998905,5.54384189,221.4,221.38,1.79667778]
["bitfinex","SOLUSD",1758562999110,26.0,221.41,221.38,2.44667778]
["bitfinex","SOLUSD",1758562999826,26.0,221.41,221.38,1.79667778]
["bitfinex","SOLUSD",1758563001630,26.0,221.42,221.4,1.79667778]
["bitfinex","SOLUSD",1758563001935,26.0,221.42,221.41,1.79667778]
["bitfinex","SOLUSD",1758563002120,139.37570043,221.45,221.41,1.79667778]
["bitfinex","SOLUSD",1758563002321,5.54238178,221.44,221.41,1.79667778]
["bitfinex","SOLUSD",1758563002534,165.37570043,221.45,221.41,1.79667778]
["bitfinex","SOLUSD",1758563002734,5.54238046,221.44,221.41,1.79667778]
["bitfinex","SOLUSD",1758563003033,165.37570043,221.45,221.41,1.79667778]
["bitfinex","SOLUSD",1758563003345,5.54235582,221.44,221.41,1.79667778]
["bitfinex","SOLUSD",1758563003545,160.2,221.45,221.42,1.79667778]
["bitfinex","SOLUSD",1758563003723,0.66,221.48,221.44,1.79667778]
["bitfinex","SOLUSD",1758563003919,3.37552669,221.47,221.44,1.79667778]
["bitfinex","SOLUSD",1758563004515,3.37484018,221.46,221.44,1.79667778]
["bitfinex","SOLUSD",1758563004715,26.0,221.45,221.44,1.79667778]
["bitfinex","SOLUSD",1758563005752,26.0,221.45,221.43,1.79667778]
["bitfinex","SOLUSD",1758563006048,26.66,221.45,221.42,15.39227179]
["bitfinex","SOLUSD",1758563007544,26.0,221.45,221.42,15.39227179]
["bitfinex","SOLUSD",1758563007754,26.0,221.45,221.42,16.06227179]
["bitfinex","SOLUSD",1758563008047,30.5155334,221.46,221.42,15.39227179]
["bitfinex","SOLUSD",1758563008233,0.68,221.45,221.41,1.79667778]
["bitfinex","SOLUSD",1758563008415,0.68,221.44,221.4,1.79667778]
["bitfinex","SOLUSD",1758563008620,26.0,221.45,221.42,1.79667778]
["bitfinex","SOLUSD",1758563008822,26.0,221.45,221.43,1.79667778]
["bitfinex","SOLUSD",1758563010026,0.68,221.44,221.42,1.79667778]
["bitfinex","SOLUSD",1758563010427,30.51569949,221.45,221.42,1.79667778]
["bitfinex","SOLUSD",1758563010428,4.51569949,221.45,221.42,1.79667778]
["bitfinex","SOLUSD",1758563010628,5.19569949,221.45,221.42,1.79667778]
["bitfinex","SOLUSD",1758563011031,26.0,221.46,221.42,1.79667778]
["bitfinex","SOLUSD",1758563011438,26.68,221.46,221.42,1.79667778]
["bitfinex","SOLUSD",1758563011827,26.68,221.46,221.42,15.39227179]
["bitfinex","SOLUSD",1758563013323,0.68,221.45,221.39,4.51677343]
["bitfinex","SOLUSD",1758563013662,134.2,221.44,221.4,13.59559401]
["bitfinex","SOLUSD",1758563013851,134.2,221.44,221.41,1.79667778]
["bitfinex","SOLUSD",1758563014460,134.2,221.44,221.42,15.39227179]
["bitfinex","SOLUSD",1758563015863,134.2,221.44,221.42,19.90856611]
["bitfinex","SOLUSD",1758563016048,134.2,221.44,221.42,20.57856611]
["bitfinex","SOLUSD",1758563016438,134.2,221.44,221.42,19.90856611]
["bitfinex","SOLUSD",1758563016759,26.0,221.49,221.44,13.59559401]
["bitfinex","SOLUSD",1758563017060,31.53817079,221.48,221.46,2.80528142]
["bitfinex","SOLUSD",1758563017263,3.373273,221.47,221.46,2.80528142]
["bitfinex","SOLUSD",1758563017753,26.0,221.48,221.45,7.99089007]
["bitfinex","SOLUSD",1758563017975,3.373273,221.47,221.46,0.67]
["bitfinex","SOLUSD",1758563018133,3.373273,221.47,221.46,3.47528142]
["bitfinex","SOLUSD",1758563018549,4.51468386,221.5,221.46,2.80528142]
["bitfinex","SOLUSD",1758563018749,3.37362011,221.49,221.45,2.80528142]
["bitfinex","SOLUSD",1758563018959,4.05362011,221.49,221.44,2.80528142]
["bitfinex","SOLUSD",1758563019267,3.37362011,221.48,221.45,3.47528142]
["bitfinex","SOLUSD",1758563019474,4.51468386,221.5,221.45,3.47528142]
["bitfinex","SOLUSD",1758563019657,3.37392349,221.49,221.45,7.99093557]
["bitfinex","SOLUSD",1758563021261,3.37392349,221.49,221.45,7.99089077]
["bitfinex","SOLUSD",1758563021745,31.19446016,221.52,221.46,17.07087543]
["bitfinex","SOLUSD",1758563022068,3.37307203,221.51,221.46,17.07087543]
["bitfinex","SOLUSD",1758563022265,3.37307203,221.51,221.46,16.40087543]
["bitfinex","SOLUSD",1758563022571,0.68,221.5,221.46,16.40087543]
["bitfinex","SOLUSD",1758563022950,0.68,221.5,221.46,13.59559401]
["bitfinex","SOLUSD",1758563023349,4.05307203,221.5,221.46,13.59559401]
["bitfinex","SOLUSD",1758563023546,3.37307203,221.5,221.47,0.67]
["bitfinex","SOLUSD",1758563023864,26.0,221.52,221.46,13.59559401]
["bitfinex","SOLUSD",1758563024051,4.05206327,221.51,221.46,16.40087543]
["bitfinex","SOLUSD",1758563024249,0.68,221.5,221.46,20.91630882]
["bitfinex","SOLUSD",1758563025253,0.68,221.5,221.46,16.40087543]
["bitfinex","SOLUSD",1758563025768,0.68,221.5,221.43,0.67]
["bitfinex","SOLUSD",1758563025946,0.68,221.49,221.41,0.67]
["bitfinex","SOLUSD",1758563026147,0.68,221.49,221.44,2.80528142]
["bitfinex","SOLUSD",1758563026362,0.68,221.49,221.44,3.47528142]
["bitfinex","SOLUSD",1758563026568,0.68,221.48,221.43,2.80528142]
["bitfinex","SOLUSD",1758563026773,0.68,221.48,221.43,16.40087543]
["bitfinex","SOLUSD",1758563027470,26.0,221.46,221.41,2.80528142]
["bitfinex","SOLUSD",1758563027674,0.68,221.45,221.39,3.47528142]
["bitfinex","SOLUSD",1758563028963,26.0,221.43,221.37,13.59559401]
["bitfinex","SOLUSD",1758563029169,3.48528142,221.42,221.35,16.40087543]
["bitfinex","SOLUSD",1758563029371,7.32199325,221.4,221.32,2.80528142]
["bitfinex","SOLUSD",1758563029568,3.48528142,221.39,221.32,2.80528142]
["bitfinex","SOLUSD",1758563029872,0.68,221.38,221.32,2.80528142]
["bitfinex","SOLUSD",1758563030184,0.68,221.38,221.32,3.47528142]
["bitfinex","SOLUSD",1758563030385,0.68,221.38,221.33,2.80528142]
["bitfinex","SOLUSD",1758563030591,26.0,221.37,221.32,3.47528142]
["bitfinex","SOLUSD",1758563030886,26.0,221.37,221.32,0.67]
["bitfinex","SOLUSD",1758563031056,26.0,221.37,221.33,0.67]
["bitfinex","SOLUSD",1758563031572,26.0,221.36,221.32,16.40087543]
["bitfinex","SOLUSD",1758563031777,26.0,221.36,221.32,17.07087543]
["bitfinex","SOLUSD",1758563032085,0.68,221.35,221.32,13.59559401]
["bitfinex","SOLUSD",1758563032681,31.19734829,221.37,221.32,13.59559401]
["bitfinex","SOLUSD",1758563032886,5.19756197,221.36,221.32,13.59559401]
["bitfinex","SOLUSD",1758563033388,0.68,221.35,221.31,13.59559401]
["bitfinex","SOLUSD",1758563033760,26.68,221.34,221.29,14.26559401]
["bitfinex","SOLUSD",1758563033956,26.0,221.34,221.3,0.67]
["bitfinex","SOLUSD",1758563034154,26.0,221.34,221.29,16.40087543]
["bitfinex","SOLUSD",1758563034466,26.0,221.34,221.3,0.67]
["bitfinex","SOLUSD",1758563034667,15.81138199,221.36,221.3,3.47528142]
["bitfinex","SOLUSD",1758563034863,16.49138199,221.36,221.3,3.47528142]
["bitfinex","SOLUSD",1758563035459,26.0,221.34,221.3,3.47528142]
["bitfinex","SOLUSD",1758563035860,26.0,221.34,221.3,0.67]
["bitfinex","SOLUSD",1758563036392,30.51805707,221.34,221.3,0.67]
["bitfinex","SOLUSD",1758563036560,4.51805707,221.34,221.3,0.67]
["bitfinex","SOLUSD",1758563036758,30.51805707,221.34,221.3,0.67]
["bitfinex","SOLUSD",1758563037685,0.69,221.33,221.29,2.80528142]
["bitfinex","SOLUSD",1758563038068,0.69,221.33,221.29,3.52528142]
["bitfinex","SOLUSD",1758563038265,26.0,221.34,221.29,3.52528142]
["bitfinex","SOLUSD",1758563038767,30.51796729,221.34,221.29,2.80528142]
["bitfinex","SOLUSD",1758563038982,30.51796729,221.34,221.3,0.72]
["bitfinex","SOLUSD",1758563039183,31.20796729,221.34,221.3,0.72]
["bitfinex","SOLUSD",1758563039357,31.20796729,221.34,221.29,2.80528142]
["bitfinex","SOLUSD",1758563039559,31.20796729,221.34,221.29,3.52528142]
["bitfinex","SOLUSD",1758563039770,31.20796729,221.34,221.29,8.04421772]
["bitfinex","SOLUSD",1758563040171,30.51796729,221.34,221.29,7.32421772]
["bitfinex","SOLUSD",1758563040386,30.51796729,221.34,221.3,3.52528142]
["bitfinex","SOLUSD",1758563040565,26.0,221.34,221.3,8.04396975]
["bitfinex","SOLUSD",1758563040769,26.0,221.37,221.33,2.80528142]
["bitfinex","SOLUSD",1758563040969,26.0,221.37,221.34,3.52528142]
["bitfinex","SOLUSD",1758563041294,0.69,221.39,221.34,3.52528142]
["bitfinex","SOLUSD",1758563041597,160.89,221.38,221.33,2.80528142]
["bitfinex","SOLUSD",1758563041901,0.69,221.37,221.32,16.40087543]
["bitfinex","SOLUSD",1758563042061,0.69,221.37,221.32,14.31559401]
["bitfinex","SOLUSD",1758563042262,0.69,221.36,221.32,13.59559401]
["bitfinex","SOLUSD",1758563042694,5.20764193,221.36,221.32,13.59559401]
["bitfinex","SOLUSD",1758563042910,4.51764193,221.36,221.32,0.72]
["bitfinex","SOLUSD",1758563043064,4.51764193,221.36,221.32,14.31559401]
["bitfinex","SOLUSD",1758563043372,4.51764193,221.36,221.33,0.72]
["bitfinex","SOLUSD",1758563043768,4.51733554,221.37,221.33,0.72]
["bitfinex","SOLUSD",1758563043960,160.2,221.38,221.34,17.12087543]
["bitfinex","SOLUSD",1758563044182,160.2,221.38,221.35,3.52528142]
["bitfinex","SOLUSD",1758563045384,160.2,221.38,221.28,17.06104713]
["bitfinex","SOLUSD",1758563045385,2.80528142,221.36,221.28,17.06104713]
["bitfinex","SOLUSD",1758563045687,164.71718198,221.38,221.28,13.53576571]
["bitfinex","SOLUSD",1758563045688,2.80528142,221.32,221.28,13.53576571]
["bitfinex","SOLUSD",1758563045892,2.80528142,221.3,221.26,13.59559401]
["bitfinex","SOLUSD",1758563046074,0.69,221.32,221.26,13.59559401]
["bitfinex","SOLUSD",1758563046403,26.0,221.35,221.3,16.40087543]
["bitfinex","SOLUSD",1758563046570,26.0,221.35,221.31,0.72]
["bitfinex","SOLUSD",1758563046766,26.0,221.35,221.3,16.40087543]
["bitfinex","SOLUSD",1758563046975,26.0,221.35,221.32,0.72]
["bitfinex","SOLUSD",1758563047293,26.0,221.35,221.32,13.59559401]
["bitfinex","SOLUSD",1758563047493,2.80528142,221.37,221.32,14.31559401]
["bitfinex","SOLUSD",1758563047997,3.49528142,221.37,221.32,14.31559401]
["bitfinex","SOLUSD",1758563048164,8.01260595,221.37,221.32,14.31559401]
["bitfinex","SOLUSD",1758563048788,26.0,221.38,221.34,13.59559401]
["bitfinex","SOLUSD",1758563049092,4.51693211,221.39,221.35,0.72]
["bitfinex","SOLUSD",1758563049390,26.0,221.39,221.35,0.72]
["bitfinex","SOLUSD",1758563049796,26.0,221.39,221.34,7.32314747]
["bitfinex","SOLUSD",1758563049970,26.0,221.39,221.35,0.72]
["bitfinex","SOLUSD",1758563050365,26.0,221.41,221.36,0.72]
["bitfinex","SOLUSD",1758563050564,26.69,221.41,221.36,0.72]
["bitfinex","SOLUSD",1758563050804,26.69,221.41,221.35,2.80528142]
["bitfinex","SOLUSD",1758563050805,26.0,221.41,221.35,2.80528142]
["bitfinex","SOLUSD",1758563050993,26.0,221.41,221.36,14.31559401]
["bitfinex","SOLUSD",1758563051175,26.0,221.41,221.36,18.8330165]
["bitfinex","SOLUSD",1758563051370,26.69,221.41,221.36,18.8330165]
["bitfinex","SOLUSD",1758563051869,31.20651818,221.41,221.36,14.31559401]
["bitfinex","SOLUSD",1758563052070,34.0117996,221.41,221.35,13.59559401]
["bitfinex","SOLUSD",1758563052791,34.0117996,221.41,221.35,14.31559401]
["bitfinex","SOLUSD",1758563054893,33.3217996,221.41,221.29,11.29702915]
["bitfinex","SOLUSD",1758563055097,2.80528142,221.34,221.28,13.6634299]
["bitfinex","SOLUSD",1758563055287,2.80528142,221.32,221.25,0.2]
["bitfinex","SOLUSD",1758563055672,3.49528142,221.32,221.25,0.2]
["bitfinex","SOLUSD",1758563055878,2.80528142,221.28,221.25,13.79559401]
["bitfinex","SOLUSD",1758563056573,2.80528142,221.3,221.25,4.7197008]
["bitfinex","SOLUSD",1758563056884,3.49528142,221.32,221.26,0.68]
["bitfinex","SOLUSD",1758563057204,8.01366128,221.32,221.26,0.68]
["bitfinex","SOLUSD",1758563057493,8.01366128,221.32,221.25,4.7197008]
["bitfinex","SOLUSD",1758563057494,8.01366128,221.32,221.25,5.3997008]
["bitfinex","SOLUSD",1758563057698,8.01366128,221.32,221.26,13.59559401]
["bitfinex","SOLUSD",1758563058406,0.69,221.31,221.26,13.59559401]
["bitfinex","SOLUSD",1758563058889,4.51875282,221.3,221.26,13.59559401]
["bitfinex","SOLUSD",1758563059493,0.69,221.31,221.26,14.27559401]
["bitfinex","SOLUSD",1758563059886,4.51853311,221.32,221.27,0.68]
["bitfinex","SOLUSD",1758563060085,4.51875282,221.38,221.29,26.0]
["bitfinex","SOLUSD",1758563060392,0.69,221.5,221.38,13.59559401]
["bitfinex","SOLUSD",1758563060591,0.69,221.5,221.44,2.80528142]
["bitfinex","SOLUSD",1758563060793,26.0,221.49,221.44,2.80528142]
["bitfinex","SOLUSD",1758563060980,26.0,221.49,221.46,2.80528142]
["bitfinex","SOLUSD",1758563061403,0.69,221.53,221.48,2.80528142]
["bitfinex","SOLUSD",1758563061707,0.69,221.52,221.48,2.80528142]
["bitfinex","SOLUSD",1758563062003,26.0,221.51,221.48,2.80528142]
["bitfinex","SOLUSD",1758563062685,26.0,221.51,221.48,6.85067259]
["bitfinex","SOLUSD",1758563063298,30.51448116,221.51,221.48,6.85067259]
["bitfinex","SOLUSD",1758563063802,26.0,221.52,221.48,6.85067259]
["bitfinex","SOLUSD",1758563064098,26.69,221.52,221.48,6.85067259]
["bitfinex","SOLUSD",1758563064777,31.20445369,221.52,221.48,6.85067259]
["bitfinex","SOLUSD",1758563065994,26.0,221.53,221.48,7.53067259]
["bitfinex","SOLUSD",1758563066390,26.69,221.53,221.48,7.53067259]
["bitfinex","SOLUSD",1758563066703,26.69,221.53,221.48,21.23722233]
["bitfinex","SOLUSD",1758563066877,26.69,221.53,221.48,7.53067259]
["bitfinex","SOLUSD",1758563067077,13.74128339,221.59,221.48,11.36566928]
["bitfinex","SOLUSD",1758563067309,0.67,221.56,221.5,6.85067259]
["bitfinex","SOLUSD",1758563067595,26.0,221.55,221.52,6.85067259]
["bitfinex","SOLUSD",1758563067800,26.67,221.55,221.51,6.85067259]
["bitfinex","SOLUSD",1758563071496,0.67,221.54,221.51,6.85067259]
["bitfinex","SOLUSD",1758563071699,30.51366279,221.55,221.51,6.85067259]
["bitfinex","SOLUSD",1758563071909,31.18366279,221.55,221.51,6.85067259]
["bitfinex","SOLUSD",1758563073306,31.18366279,221.55,221.49,18.11040368]
["bitfinex","SOLUSD",1758563073605,31.18366279,221.55,221.51,6.85067259]
["bitfinex","SOLUSD",1758563074608,31.18366279,221.55,221.49,13.59559401]
["bitfinex","SOLUSD",1758563074816,30.51366279,221.55,221.48,13.48782555]
["bitfinex","SOLUSD",1758563074980,30.51366279,221.55,221.44,13.59559401]
["bitfinex","SOLUSD",1758563074981,7.52067259,221.54,221.44,13.59559401]
["bitfinex","SOLUSD",1758563075186,26.0,221.51,221.45,6.85067259]
["bitfinex","SOLUSD",1758563075408,0.67,221.5,221.45,6.85067259]
["bitfinex","SOLUSD",1758563075587,0.67,221.49,221.45,6.85067259]
["bitfinex","SOLUSD",1758563076621,26.0,221.45,221.38,12.04777842]
["bitfinex","SOLUSD",1758563076997,26.0,221.45,221.39,13.59559401]
["bitfinex","SOLUSD",1758563077709,4.51589595,221.44,221.39,27.29415419]
["bitfinex","SOLUSD",1758563078021,4.51589595,221.44,221.39,27.97415419]
["bitfinex","SOLUSD",1758563078406,5.18589595,221.44,221.39,27.97415419]
["bitfinex","SOLUSD",1758563078603,5.18589595,221.44,221.39,14.37856018]
["bitfinex","SOLUSD",1758563081015,26.0,221.41,221.39,13.69856018]
["bitfinex","SOLUSD",1758563081219,0.67,221.4,221.34,18.95376817]
["bitfinex","SOLUSD",1758563081393,26.0,221.41,221.36,13.59559401]
["bitfinex","SOLUSD",1758563081595,0.67,221.4,221.35,13.59559401]
["bitfinex","SOLUSD",1758563081800,0.67,221.4,221.35,14.27559401]
["bitfinex","SOLUSD",1758563082008,26.0,221.41,221.36,0.68]
["bitfinex","SOLUSD",1758563082198,26.0,221.41,221.37,0.68]
["bitfinex","SOLUSD",1758563082710,30.51662137,221.41,221.37,0.68]
["bitfinex","SOLUSD",1758563084800,26.0,221.41,221.37,0.68]
["bitfinex","SOLUSD",1758563085521,26.0,221.41,221.38,0.68]
["bitfinex","SOLUSD",1758563085714,1.79672847,221.47,221.39,2.47672847]
["bitfinex","SOLUSD",1758563085715,11.95842741,221.47,221.39,2.47672847]
["bitfinex","SOLUSD",1758563085920,26.0,221.44,221.41,1.79672847]
["bitfinex","SOLUSD",1758563086222,4.51548812,221.46,221.41,2.47672847]
["bitfinex","SOLUSD",1758563086408,26.0,221.44,221.41,2.47672847]
["bitfinex","SOLUSD",1758563086615,26.0,221.44,221.41,0.68]
["bitfinex","SOLUSD",1758563086916,26.0,221.44,221.41,2.47672847]
["bitfinex","SOLUSD",1758563087619,26.0,221.44,221.41,0.68]
["bitfinex","SOLUSD",1758563088817,0.67,221.43,221.4,13.59559401]
["bitfinex","SOLUSD",1758563089014,4.51596995,221.44,221.4,13.59559401]
["bitfinex","SOLUSD",1758563089416,4.51596995,221.44,221.4,14.27559401]
["bitfinex","SOLUSD",1758563090308,5.18596995,221.44,221.39,1.79672847]
["bitfinex","SOLUSD",1758563090527,5.18596995,221.44,221.39,2.47672847]
["bitfinex","SOLUSD",1758563092316,5.18596995,221.44,221.39,1.79672847]
["bitfinex","SOLUSD",1758563092519,5.18596995,221.44,221.4,0.68]
["bitfinex","SOLUSD",1758563092699,4.51596995,221.44,221.4,0.68]
["bitfinex","SOLUSD",1758563093406,138.71569607,221.45,221.4,0.68]
["bitfinex","SOLUSD",1758563093719,139.38569607,221.45,221.4,0.68]
["bitfinex","SOLUSD",1758563093925,0.67,221.44,221.4,0.68]
["bitfinex","SOLUSD",1758563094107,138.71569607,221.45,221.4,5.19670183]
["bitfinex","SOLUSD",1758563094298,134.2,221.45,221.41,2.47672847]
["bitfinex","SOLUSD",1758563094501,134.2,221.45,221.42,0.68]
["bitfinex","SOLUSD",1758563094918,134.2,221.45,221.42,5.19630385]
["bitfinex","SOLUSD",1758563095808,134.2,221.45,221.43,0.68]
["bitfinex","SOLUSD",1758563096004,134.2,221.44,221.43,0.68]
["bitfinex","SOLUSD",1758563096209,134.2,221.44,221.42,4.51630385]
["bitfinex","SOLUSD",1758563096695,134.2,221.44,221.41,6.99323285]
["bitfinex","SOLUSD",1758563101140,134.2,221.44,221.43,1.79672847]
["bitfinex","SOLUSD",1758563101336,0.68,221.53,221.44,13.59559401]
["bitfinex","SOLUSD",1758563101538,0.68,221.53,221.49,1.79672847]
["bitfinex","SOLUSD",1758563101710,4.51366473,221.55,221.49,1.79672847]
["bitfinex","SOLUSD",1758563101900,4.51366473,221.55,221.51,1.79672847]
["bitfinex","SOLUSD",1758563102101,5.19346417,221.56,221.51,1.79672847]
["bitfinex","SOLUSD",1758563102301,3.36627896,221.55,221.51,2.48672847]
["bitfinex","SOLUSD",1758563102804,0.1,221.59,221.53,13.59559401]
["bitfinex","SOLUSD",1758563103013,3.46566699,221.59,221.53,13.59559401]
["bitfinex","SOLUSD",1758563103211,3.46566699,221.59,221.55,1.79672847]
["bitfinex","SOLUSD",1758563103411,4.14566699,221.59,221.55,1.79672847]
["bitfinex","SOLUSD",1758563103614,3.36566699,221.58,221.55,1.79672847]
["bitfinex","SOLUSD",1758563103929,4.04566699,221.58,221.55,1.79672847]
["bitfinex","SOLUSD",1758563104335,0.68,221.57,221.49,13.59559401]
["bitfinex","SOLUSD",1758563104502,0.68,221.56,221.49,15.39232248]
["bitfinex","SOLUSD",1758563104710,3.36566699,221.57,221.51,6.31118729]
["bitfinex","SOLUSD",1758563104923,3.36566699,221.57,221.52,13.59559401]
["bitfinex","SOLUSD",1758563105131,3.36566699,221.57,221.53,2.48672847]
["bitfinex","SOLUSD",1758563105607,4.04566699,221.57,221.53,1.79672847]
["bitfinex","SOLUSD",1758563105808,0.68,221.56,221.52,13.59559401]
["bitfinex","SOLUSD",1758563106024,4.04566699,221.56,221.52,13.59559401]
["bitfinex","SOLUSD",1758563106420,3.36566699,221.56,221.52,13.59559401]
["bitfinex","SOLUSD",1758563106602,3.36566699,221.56,221.53,2.48672847]
["bitfinex","SOLUSD",1758563106799,26.68,221.58,221.53,2.48672847]
["bitfinex","SOLUSD",1758563107003,3.36896133,221.57,221.54,0.69]
["bitfinex","SOLUSD",1758563107200,3.36896133,221.57,221.55,1.79672847]
["bitfinex","SOLUSD",1758563107424,0.1,221.59,221.56,14.28559401]
["bitfinex","SOLUSD",1758563107628,0.1,221.59,221.58,13.59559401]
["bitfinex","SOLUSD",1758563108039,0.1,221.59,221.58,14.28559401]
["bitfinex","SOLUSD",1758563108330,0.1,221.59,221.58,27.57403917]
["bitfinex","SOLUSD",1758563108627,0.1,221.59,221.58,32.08708186]
["bitfinex","SOLUSD",1758563109303,0.1,221.59,221.58,26.88403917]
["bitfinex","SOLUSD",1758563111038,0.1,221.59,221.58,27.57403917]
["bitfinex","SOLUSD",1758563111242,0.1,221.59,221.58,32.08708186]
["bitfinex","SOLUSD",1758563111432,0.1,221.59,221.58,33.88381033]
["bitfinex","SOLUSD",1758563112739,0.1,221.59,221.58,31.39708186]
["bitfinex","SOLUSD",1758563112940,0.1,221.59,221.58,33.88381033]
["bitfinex","SOLUSD",1758563113443,0.1,221.6,221.58,33.88381033]
["bitfinex","SOLUSD",1758563113626,0.1,221.6,221.59,14.28559401]
["bitfinex","SOLUSD",1758563113823,0.1,221.67,221.6,13.59559401]
["bitfinex","SOLUSD",1758563114016,0.1,221.67,221.65,1.79672847]
["bitfinex","SOLUSD",1758563116319,0.1,221.67,221.65,6.99833664]
["bitfinex","SOLUSD",1758563116648,0.1,221.67,221.66,0.69]
["bitfinex","SOLUSD",1758563116946,0.1,221.67,221.65,6.99833664]
["bitfinex","SOLUSD",1758563117942,0.1,221.67,221.65,2.48672847]
["bitfinex","SOLUSD",1758563118325,0.1,221.67,221.65,6.99834063]
["bitfinex","SOLUSD",1758563123712,0.1,221.67,221.65,5.20161216]
["bitfinex","SOLUSD",1758563123928,0.1,221.67,221.63,13.59559401]
["bitfinex","SOLUSD",1758563124127,0.1,221.67,221.65,13.59559401]
["bitfinex","SOLUSD",1758563124655,0.1,221.67,221.65,14.28559401]
["bitfinex","SOLUSD",1758563124953,0.1,221.67,221.65,13.59559401]
["bitfinex","SOLUSD",1758563127239,0.1,221.67,221.64,13.59559401]
["bitfinex","SOLUSD",1758563127526,0.67,221.66,221.6,13.59559401]
["bitfinex","SOLUSD",1758563127732,5.18160198,221.66,221.6,18.10821726]
["bitfinex","SOLUSD",1758563128343,26.0,221.63,221.49,0.65]
["bitfinex","SOLUSD",1758563128531,15.79013667,221.66,221.49,0.65]
["bitfinex","SOLUSD",1758563128532,1.79672847,221.56,221.49,0.65]
["bitfinex","SOLUSD",1758563128729,26.0,221.53,221.46,1.79672847]
["bitfinex","SOLUSD",1758563128932,0.67,221.52,221.46,1.79672847]
["bitfinex","SOLUSD",1758563129533,0.67,221.52,221.47,13.59559401]
["bitfinex","SOLUSD",1758563129744,0.67,221.51,221.47,13.59559401]
["bitfinex","SOLUSD",1758563130128,4.51442578,221.52,221.47,14.24559401]
["bitfinex","SOLUSD",1758563130337,0.67,221.51,221.47,13.59559401]
["bitfinex","SOLUSD",1758563130859,4.51442578,221.52,221.47,13.59559401]
["bitfinex","SOLUSD",1758563131063,0.67,221.5,221.47,13.59559401]
["bitfinex","SOLUSD",1758563131262,5.18442578,221.52,221.47,13.59559401]
["bitfinex","SOLUSD",1758563131436,1.79672847,221.5,221.47,13.59559401]
["bitfinex","SOLUSD",1758563132150,1.79672847,221.48,221.4,4.51657274]
["bitfinex","SOLUSD",1758563132337,0.67,221.49,221.42,13.59559401]
["bitfinex","SOLUSD",1758563132338,1.79672847,221.47,221.42,13.59559401]
["bitfinex","SOLUSD",1758563132541,1.79672847,221.46,221.42,14.24559401]
["bitfinex","SOLUSD",1758563133346,6.31228579,221.46,221.42,14.24559401]
["bitfinex","SOLUSD",1758563133544,4.51555732,221.46,221.42,14.24559401]
["bitfinex","SOLUSD",1758563133734,6.31228579,221.46,221.42,14.24559401]
["bitfinex","SOLUSD",1758563135575,27.79672847,221.44,221.4,13.70890795]
["bitfinex","SOLUSD",1758563135858,1.79672847,221.42,221.38,14.24559401]
["bitfinex","SOLUSD",1758563136156,1.79672847,221.42,221.39,0.65]
["bitfinex","SOLUSD",1758563136459,1.79672847,221.42,221.38,13.59559401]
["bitfinex","SOLUSD",1758563136460,1.79672847,221.42,221.37,0.2]
["bitfinex","SOLUSD",1758563136642,2.46672847,221.42,221.38,13.59559401]
["bitfinex","SOLUSD",1758563136956,1.79672847,221.41,221.37,0.85]
["bitfinex","SOLUSD",1758563137258,1.79672847,221.38,221.37,0.2]
["bitfinex","SOLUSD",1758563137466,6.98384835,221.38,221.37,0.2]
["bitfinex","SOLUSD",1758563139454,0.67,221.45,221.37,0.85]
["bitfinex","SOLUSD",1758563139656,0.67,221.46,221.38,14.24559401]
["bitfinex","SOLUSD",1758563139880,1.79672847,221.44,221.38,14.24559401]
["bitfinex","SOLUSD",1758563140058,1.79672847,221.43,221.38,14.24559401]
["bitfinex","SOLUSD",1758563140261,1.79672847,221.43,221.39,0.65]
["bitfinex","SOLUSD",1758563140483,26.0,221.45,221.38,1.79672847]
["bitfinex","SOLUSD",1758563140784,26.0,221.43,221.4,0.65]
["bitfinex","SOLUSD",1758563142068,26.0,221.44,221.4,0.65]
["bitfinex","SOLUSD",1758563142274,26.0,221.43,221.4,0.65]
["bitfinex","SOLUSD",1758563142491,134.2,221.43,221.38,7.97369806]
["bitfinex","SOLUSD",1758563142658,134.2,221.43,221.39,0.65]
["bitfinex","SOLUSD",1758563143879,134.2,221.43,221.39,7.97356119]
["bitfinex","SOLUSD",1758563144048,134.2,221.43,221.39,7.32356119]
["bitfinex","SOLUSD",1758563144252,134.2,221.43,221.42,16.40230069]
["bitfinex","SOLUSD",1758563144466,134.2,221.43,221.42,17.05230069]
["bitfinex","SOLUSD",1758563145859,134.2,221.43,221.42,14.24559401]
["bitfinex","SOLUSD",1758563146079,134.2,221.43,221.42,13.59559401]
["bitfinex","SOLUSD",1758563146281,134.2,221.43,221.39,13.59559401]
["bitfinex","SOLUSD",1758563146486,134.2,221.43,221.39,14.24559401]
["bitfinex","SOLUSD",1758563146786,134.2,221.43,221.39,17.05230069]
["bitfinex","SOLUSD",1758563147381,134.2,221.43,221.4,0.65]
["bitfinex","SOLUSD",1758563147753,134.2,221.43,221.4,5.16666685]
["bitfinex","SOLUSD",1758563148855,134.2,221.43,221.4,4.51666685]
["bitfinex","SOLUSD",1758563149258,134.2,221.43,221.38,0.65]
["bitfinex","SOLUSD",1758563149596,0.67,221.42,221.38,13.59559401]
["bitfinex","SOLUSD",1758563149756,0.67,221.41,221.37,0.2]
["bitfinex","SOLUSD",1758563149955,134.2,221.43,221.4,2.80670668]
["bitfinex","SOLUSD",1758563150172,134.2,221.43,221.4,3.45670668]
["bitfinex","SOLUSD",1758563150896,134.2,221.43,221.4,0.65]
["bitfinex","SOLUSD",1758563151580,134.2,221.43,221.39,2.80670668]
["bitfinex","SOLUSD",1758563151782,134.2,221.43,221.39,7.97353336]
["bitfinex","SOLUSD",1758563154982,134.2,221.43,221.38,13.59559401]
["bitfinex","SOLUSD",1758563154983,134.2,221.43,221.41,2.80670668]
["bitfinex","SOLUSD",1758563155203,0.67,221.49,221.42,17.05230069]
["bitfinex","SOLUSD",1758563155358,0.67,221.49,221.45,13.59559401]
["bitfinex","SOLUSD",1758563155662,0.67,221.49,221.44,13.59559401]
["bitfinex","SOLUSD",1758563155863,0.67,221.48,221.44,13.59559401]
["bitfinex","SOLUSD",1758563156064,0.67,221.47,221.44,13.59559401]
["bitfinex","SOLUSD",1758563156589,0.67,221.47,221.39,15.80920546]
["bitfinex","SOLUSD",1758563156590,0.67,221.46,221.4,13.59559401]
["bitfinex","SOLUSD",1758563156881,26.67,221.45,221.4,13.59559401]
["bitfinex","SOLUSD",1758563157078,0.67,221.44,221.38,7.97381537]
["bitfinex","SOLUSD",1758563157385,0.67,221.44,221.38,7.32381537]
["bitfinex","SOLUSD",1758563157683,0.67,221.44,221.37,16.60230069]
["bitfinex","SOLUSD",1758563158271,0.67,221.44,221.37,21.11953724]
["bitfinex","SOLUSD",1758563159363,0.71,221.43,221.37,16.60230069]
["bitfinex","SOLUSD",1758563159567,2.80670668,221.41,221.37,0.2]
["bitfinex","SOLUSD",1758563159769,0.71,221.4,221.37,0.2]
["bitfinex","SOLUSD",1758563159969,26.0,221.42,221.37,0.89]
["bitfinex","SOLUSD",1758563160174,65.23670668,221.42,221.37,0.89]
["bitfinex","SOLUSD",1758563160377,0.71,221.41,221.37,0.2]
["bitfinex","SOLUSD",1758563160574,3.51670668,221.4,221.37,0.2]
["bitfinex","SOLUSD",1758563161085,2.80670668,221.38,221.37,0.2]
["bitfinex","SOLUSD",1758563161292,0.71,221.39,221.37,0.2]
["bitfinex","SOLUSD",1758563161493,29.51670668,221.42,221.37,0.2]
["bitfinex","SOLUSD",1758563161666,66.9263451,221.42,221.37,5.40730442]
["bitfinex","SOLUSD",1758563161863,35.7,221.43,221.38,3.49670668]
["bitfinex","SOLUSD",1758563162078,170.61,221.45,221.4,2.80670668]
["bitfinex","SOLUSD",1758563162265,0.71,221.44,221.39,13.59559401]
["bitfinex","SOLUSD",1758563162471,0.71,221.43,221.39,13.59559401]
["bitfinex","SOLUSD",1758563163693,164.715732,221.45,221.39,13.59559401]
["bitfinex","SOLUSD",1758563163885,167.52243868,221.45,221.37,3.69670668]
["bitfinex","SOLUSD",1758563164085,167.52243868,221.45,221.37,8.2139972]
["bitfinex","SOLUSD",1758563164086,0.71,221.44,221.37,8.2139972]
["bitfinex","SOLUSD",1758563164404,0.71,221.44,221.39,13.59559401]
["bitfinex","SOLUSD",1758563165073,5.22604502,221.44,221.39,13.59559401]
["bitfinex","SOLUSD",1758563165611,26.0,221.42,221.37,0.2]
["bitfinex","SOLUSD",1758563165767,61.68,221.41,221.37,0.2]
["bitfinex","SOLUSD",1758563165967,3.51670668,221.4,221.37,0.2]
["bitfinex","SOLUSD",1758563166471,0.71,221.39,221.37,0.2]
["bitfinex","SOLUSD",1758563166976,28.80670668,221.41,221.37,0.2]
["bitfinex","SOLUSD",1758563167185,61.68,221.41,221.37,0.2]
["bitfinex","SOLUSD",1758563167399,134.2,221.43,221.38,3.49670668]
["bitfinex","SOLUSD",1758563167568,160.2,221.43,221.39,13.59559401]
["bitfinex","SOLUSD",1758563167768,164.71618555,221.43,221.39,14.28559401]
["bitfinex","SOLUSD",1758563168489,164.71618555,221.43,221.37,7.52400685]
["bitfinex","SOLUSD",1758563168675,165.42618555,221.43,221.37,8.21400685]
["bitfinex","SOLUSD",1758563168995,160.91,221.43,221.37,8.21400685]
["bitfinex","SOLUSD",1758563169496,165.42626335,221.43,221.37,8.21400685]
["bitfinex","SOLUSD",1758563170577,0.71,221.42,221.37,0.2]
["bitfinex","SOLUSD",1758563171395,0.71,221.42,221.37,0.89]
["bitfinex","SOLUSD",1758563171899,167.52297003,221.43,221.37,0.2]
["bitfinex","SOLUSD",1758563171900,0.71,221.41,221.37,0.2]
["bitfinex","SOLUSD",1758563172067,2.80670668,221.38,221.37,0.2]
["bitfinex","SOLUSD",1758563172393,3.51670668,221.38,221.37,0.2]
["bitfinex","SOLUSD",1758563172586,8.03382656,221.38,221.37,0.2]
["bitfinex","SOLUSD",1758563173165,13.56996745,221.38,221.37,0.2]
["bitfinex","SOLUSD",1758563174185,5.53590653,221.38,221.37,0.2]
["bitfinex","SOLUSD",1758563174981,134.2,221.4,221.37,5.42732393]
["bitfinex","SOLUSD",1758563175191,134.2,221.4,221.37,8.23403061]
["bitfinex","SOLUSD",1758563175383,134.2,221.4,221.38,0.71]
["bitfinex","SOLUSD",1758563175578,134.2,221.4,221.37,4.71732393]
["bitfinex","SOLUSD",1758563176377,134.2,221.4,221.37,0.2]
["bitfinex","SOLUSD",1758563176688,3.37706153,221.39,221.37,0.2]
["bitfinex","SOLUSD",1758563176871,142.20349545,221.4,221.37,0.2]
["bitfinex","SOLUSD",1758563177072,3.37711547,221.39,221.37,0.2]
["bitfinex","SOLUSD",1758563177270,142.20349545,221.4,221.37,0.2]
["bitfinex","SOLUSD",1758563177467,5.54540118,221.39,221.37,0.2]
["bitfinex","SOLUSD",1758563177697,142.20349545,221.4,221.37,0.2]
["bitfinex","SOLUSD",1758563177906,5.54540183,221.39,221.37,0.2]
["bitfinex","SOLUSD",1758563178088,134.2,221.4,221.37,0.2]
["bitfinex","SOLUSD",1758563178289,5.54540024,221.39,221.37,0.2]
["bitfinex","SOLUSD",1758563178481,134.2,221.4,221.38,0.71]
["bitfinex","SOLUSD",1758563178974,134.2,221.4,221.39,4.51691584]
["bitfinex","SOLUSD",1758563179172,38.38670668,221.45,221.39,18.82250985]
["bitfinex","SOLUSD",1758563179395,8.58850343,221.44,221.4,14.30559401]
["bitfinex","SOLUSD",1758563179603,5.54681887,221.43,221.4,14.30559401]
["bitfinex","SOLUSD",1758563179814,5.54681887,221.42,221.4,14.30559401]
["bitfinex","SOLUSD",1758563180016,3.37882011,221.41,221.4,14.30559401]
["bitfinex","SOLUSD",1758563180297,3.04168456,221.44,221.4,3.51670668]
["bitfinex","SOLUSD",1758563180498,5.54807067,221.43,221.42,13.59559401]
["bitfinex","SOLUSD",1758563180679,5.54807067,221.43,221.42,14.30559401]
["bitfinex","SOLUSD",1758563181082,5.54807067,221.43,221.42,21.62860454]
["bitfinex","SOLUSD",1758563181401,7.55705518,221.47,221.42,18.82189786]
["bitfinex","SOLUSD",1758563181580,5.54792028,221.46,221.42,18.82189786]
["bitfinex","SOLUSD",1758563181774,5.54792028,221.45,221.42,18.82189786]
["bitfinex","SOLUSD",1758563181973,5.54792028,221.44,221.42,18.82189786]
["bitfinex","SOLUSD",1758563182173,3.04168456,221.46,221.42,18.82189786]
["bitfinex","SOLUSD",1758563182476,13.55015346,221.45,221.41,13.59559401]
["bitfinex","SOLUSD",1758563182676,5.5477161,221.44,221.41,13.59559401]
["bitfinex","SOLUSD",1758563182894,7.32243736,221.45,221.41,14.30559401]
["bitfinex","SOLUSD",1758563183083,5.54779843,221.44,221.41,14.30559401]
["bitfinex","SOLUSD",1758563183282,4.51573068,221.45,221.41,14.30559401]
["bitfinex","SOLUSD",1758563183498,2.16859489,221.44,221.41,14.30559401]
["bitfinex","SOLUSD",1758563185598,4.51573068,221.45,221.41,14.30559401]
["bitfinex","SOLUSD",1758563185896,4.51548812,221.46,221.41,14.30559401]
["bitfinex","SOLUSD",1758563186197,5.54839432,221.45,221.42,0.71]
["bitfinex","SOLUSD",1758563186396,2.80670668,221.46,221.41,13.59559401]
["bitfinex","SOLUSD",1758563186596,6.22824266,221.45,221.41,13.59559401]
["bitfinex","SOLUSD",1758563186895,2.80670668,221.46,221.37,13.79559401]
["bitfinex","SOLUSD",1758563186896,2.80670668,221.42,221.37,13.79559401]
["bitfinex","SOLUSD",1758563187078,3.48670668,221.41,221.37,0.2]
["bitfinex","SOLUSD",1758563187274,2.80670668,221.39,221.37,0.2]
["bitfinex","SOLUSD",1758563187670,137.70670668,221.38,221.37,0.2]
["bitfinex","SOLUSD",1758563187884,142.22382656,221.38,221.37,0.2]
["bitfinex","SOLUSD",1758563188896,134.2,221.38,221.37,0.2]
["bitfinex","SOLUSD",1758563189104,138.71711988,221.38,221.37,0.2]
["bitfinex","SOLUSD",1758563189902,134.2,221.38,221.37,0.2]
["bitfinex","SOLUSD",1758563190398,10.19184897,221.38,221.37,0.2]
["bitfinex","SOLUSD",1758563190699,39.57156343,221.38,221.37,0.2]
["bitfinex","SOLUSD",1758563191087,42.61429606,221.38,221.37,0.2]
["bitfinex","SOLUSD",1758563191381,78.17429606,221.38,221.37,0.2]
["bitfinex","SOLUSD",1758563191587,52.17429606,221.38,221.37,0.2]
["bitfinex","SOLUSD",1758563192278,52.17315376,221.38,221.37,0.2]
["bitfinex","SOLUSD",1758563195304,78.17315376,221.38,221.37,0.2]
["bitfinex","SOLUSD",1758563195509,52.17315376,221.38,221.37,0.2]
["bitfinex","SOLUSD",1758563196106,49.13042113,221.38,221.37,0.2]
["bitfinex","SOLUSD",1758563197104,52.16914181,221.38,221.37,0.2]
["bitfinex","SOLUSD",1758563197285,52.16633748,221.38,221.37,0.2]
["bitfinex","SOLUSD",1758563199314,49.1276168,221.38,221.37,0.2]
["bitfinex","SOLUSD",1758563199817,52.16571514,221.38,221.37,0.2]
["bitfinex","SOLUSD",1758563202690,51.15716952,221.38,221.37,0.2]
["bitfinex","SOLUSD",1758563202904,48.11907118,221.38,221.37,0.2]
["bitfinex","SOLUSD",1758563203525,12.55907118,221.38,221.37,0.2]
["bitfinex","SOLUSD",1758563203813,48.11907118,221.38,221.37,0.2]
["bitfinex","SOLUSD",1758563204384,37.85907118,221.38,221.37,0.2]
["bitfinex","SOLUSD",1758563204584,47.41907118,221.38,221.37,0.2]
["bitfinex","SOLUSD",1758563206127,37.85907118,221.38,221.37,0.91]
["bitfinex","SOLUSD",1758563206296,47.41907118,221.38,221.37,0.2]
["bitfinex","SOLUSD",1758563207019,47.41834727,221.38,221.37,0.2]
["bitfinex","SOLUSD",1758563207541,47.41500886,221.38,221.37,0.2]
["bitfinex","SOLUSD",1758563210213,48.11500886,221.38,221.37,0.2]
["bitfinex","SOLUSD",1758563210404,26.0,221.35,221.23,13.59559401]
["bitfinex","SOLUSD",1758563210605,1.79816106,221.33,221.31,0.71]
["bitfinex","SOLUSD",1758563210825,1.79816106,221.33,221.32,0.71]
["bitfinex","SOLUSD",1758563211219,135.99816106,221.34,221.32,0.71]
["bitfinex","SOLUSD",1758563211416,134.2,221.34,221.33,0.71]
["bitfinex","SOLUSD",1758563211619,135.99816106,221.34,221.33,0.71]
["bitfinex","SOLUSD",1758563212206,135.99816106,221.34,221.28,1.79816106]
["bitfinex","SOLUSD",1758563212207,140.51609726,221.34,221.28,13.59559401]
["bitfinex","SOLUSD",1758563212413,1.79816106,221.33,221.29,0.71]
["bitfinex","SOLUSD",1758563213342,140.51609726,221.34,221.29,0.71]
["bitfinex","SOLUSD",1758563214325,27.79816106,221.3,221.27,0.71]
["bitfinex","SOLUSD",1758563214838,1.79816106,221.29,221.27,0.71]
["bitfinex","SOLUSD",1758563216041,4.51895702,221.29,221.28,0.71]
["bitfinex","SOLUSD",1758563216219,6.31711808,221.29,221.25,0.91]
["bitfinex","SOLUSD",1758563216419,1.79816106,221.28,221.26,0.71]
["bitfinex","SOLUSD",1758563216735,4.51895702,221.29,221.27,0.71]
["bitfinex","SOLUSD",1758563217919,6.31711808,221.29,221.27,0.71]
["bitfinex","SOLUSD",1758563218243,3.76848726,221.47,221.31,26.0]
["bitfinex","SOLUSD",1758563218543,1.79816106,221.43,221.33,26.0]
["bitfinex","SOLUSD",1758563218710,0.66,221.46,221.36,13.59559401]
["bitfinex","SOLUSD",1758563218910,1.79816106,221.44,221.38,13.59559401]
["bitfinex","SOLUSD",1758563219244,1.79816106,221.45,221.39,0.66]
["bitfinex","SOLUSD",1758563219713,6.97373094,221.46,221.39,6.97487795]
["bitfinex","SOLUSD",1758563220325,0.66,221.48,221.4,14.25559401]
["bitfinex","SOLUSD",1758563220650,4.51528423,221.47,221.41,0.66]
["bitfinex","SOLUSD",1758563220842,2.16351623,221.46,221.41,0.66]
["bitfinex","SOLUSD",1758563221037,2.16351623,221.46,221.42,0.66]
["bitfinex","SOLUSD",1758563221216,4.51528423,221.47,221.4,1.79816106]
["bitfinex","SOLUSD",1758563221539,4.51528423,221.47,221.33,0.66]
["bitfinex","SOLUSD",1758563221540,1.79816106,221.42,221.33,0.66]
["bitfinex","SOLUSD",1758563221740,4.51691584,221.39,221.33,0.66]
["bitfinex","SOLUSD",1758563223750,5.17669995,221.41,221.33,6.97618175]
["bitfinex","SOLUSD",1758563224044,5.17669995,221.41,221.34,0.66]
["bitfinex","SOLUSD",1758563224228,4.51669995,221.41,221.36,13.59559401]
["bitfinex","SOLUSD",1758563224426,4.51669995,221.41,221.37,0.66]
["bitfinex","SOLUSD",1758563225352,30.51630385,221.42,221.37,0.66]
["bitfinex","SOLUSD",1758563225542,134.2,221.41,221.34,5.17780506]
["bitfinex","SOLUSD",1758563225851,134.86,221.41,221.35,15.39375507]
["bitfinex","SOLUSD",1758563226231,139.37663063,221.41,221.35,15.39375507]
["bitfinex","SOLUSD",1758563226423,134.2,221.41,221.36,2.45816106]
["bitfinex","SOLUSD",1758563227047,138.71664505,221.41,221.36,2.45816106]
["bitfinex","SOLUSD",1758563227227,134.2,221.41,221.36,2.45816106]
["bitfinex","SOLUSD",1758563227421,134.2,221.41,221.39,1.79816106]
["bitfinex","SOLUSD",1758563228531,134.2,221.41,221.38,15.39375507]
["bitfinex","SOLUSD",1758563228734,134.2,221.41,221.4,15.39375507]
["bitfinex","SOLUSD",1758563229041,4.51527021,221.48,221.41,13.59559401]
["bitfinex","SOLUSD",1758563229249,2.16423389,221.47,221.44,1.79816106]
["bitfinex","SOLUSD",1758563229421,0.66,221.49,221.44,1.79816106]
["bitfinex","SOLUSD",1758563229622,0.66,221.48,221.44,1.79816106]
["bitfinex","SOLUSD",1758563230047,6.19752818,221.48,221.44,1.79816106]
["bitfinex","SOLUSD",1758563230247,4.5148946,221.49,221.43,13.55507057]
["bitfinex","SOLUSD",1758563230451,5.17534927,221.47,221.41,4.51644912]
["bitfinex","SOLUSD",1758563230630,5.17534927,221.47,221.42,1.79816106]
["bitfinex","SOLUSD",1758563230831,5.17534927,221.47,221.42,2.45816106]
["bitfinex","SOLUSD",1758563231032,4.5150042,221.49,221.42,1.79816106]
["bitfinex","SOLUSD",1758563231250,2.16376845,221.48,221.42,2.45816106]
["bitfinex","SOLUSD",1758563232145,0.66,221.47,221.42,1.79816106]
["bitfinex","SOLUSD",1758563232530,5.17546351,221.47,221.42,1.79816106]
["bitfinex","SOLUSD",1758563232744,1.79816106,221.45,221.39,13.59559401]
["bitfinex","SOLUSD",1758563232931,0.66,221.44,221.39,13.59559401]
["bitfinex","SOLUSD",1758563233128,0.66,221.44,221.39,16.05375507]
["bitfinex","SOLUSD",1758563233332,5.17546351,221.47,221.4,2.45816106]
["bitfinex","SOLUSD",1758563233548,5.17546351,221.47,221.41,1.79816106]
["bitfinex","SOLUSD",1758563235223,1.79816106,221.46,221.4,14.15045852]
["bitfinex","SOLUSD",1758563235441,2.46816106,221.46,221.4,13.49045852]
["bitfinex","SOLUSD",1758563235659,28.46816106,221.45,221.39,13.59559401]
["bitfinex","SOLUSD",1758563236032,1.79816106,221.41,221.36,13.59559401]
["bitfinex","SOLUSD",1758563236254,2.46816106,221.4,221.34,4.5179362]
["bitfinex","SOLUSD",1758563236550,2.46816106,221.4,221.33,1.79816106]
["bitfinex","SOLUSD",1758563236737,2.46816106,221.4,221.35,13.59559401]
["bitfinex","SOLUSD",1758563236941,0.67,221.39,221.35,13.59559401]
["bitfinex","SOLUSD",1758563239553,0.67,221.39,221.35,18.11325786]
["bitfinex","SOLUSD",1758563239756,2.46816106,221.41,221.35,19.91141892]
["bitfinex","SOLUSD",1758563239958,4.51630385,221.42,221.35,33.97420482]
["bitfinex","SOLUSD",1758563240163,6.31446491,221.42,221.36,1.79816106]
["bitfinex","SOLUSD",1758563240465,0.67,221.46,221.4,1.79816106]
["bitfinex","SOLUSD",1758563240645,5.18467268,221.5,221.44,1.79816106]
["bitfinex","SOLUSD",1758563240839,5.53145206,221.49,221.44,1.79816106]
["bitfinex","SOLUSD",1758563241041,0.67,221.49,221.44,1.79816106]
["bitfinex","SOLUSD",1758563241362,0.67,221.48,221.43,1.79816106]
["bitfinex","SOLUSD",1758563241743,0.67,221.48,221.42,14.28559401]
["bitfinex","SOLUSD",1758563241744,5.18522636,221.48,221.42,16.08375507]
["bitfinex","SOLUSD",1758563242337,5.18522636,221.48,221.42,18.80186724]
["bitfinex","SOLUSD",1758563242538,5.18522636,221.48,221.42,20.6000283]
["bitfinex","SOLUSD",1758563243456,4.51487651,221.49,221.43,1.79816106]
["bitfinex","SOLUSD",1758563244479,4.51487651,221.49,221.44,1.79816106]
["bitfinex","SOLUSD",1758563244635,5.18487651,221.49,221.44,1.79816106]
["bitfinex","SOLUSD",1758563245040,0.67,221.48,221.43,1.79816106]
["bitfinex","SOLUSD",1758563246168,5.1851818,221.48,221.42,18.80186724]
["bitfinex","SOLUSD",1758563246373,134.2,221.47,221.42,20.6000283]
["bitfinex","SOLUSD",1758563246669,134.2,221.47,221.42,18.80186724]
["bitfinex","SOLUSD",1758563246968,0.67,221.46,221.42,13.59559401]
["bitfinex","SOLUSD",1758563248064,6.31426095,221.43,221.35,13.3727859]
["bitfinex","SOLUSD",1758563248268,1.79816106,221.37,221.25,0.2]
["bitfinex","SOLUSD",1758563248475,1.79816106,221.35,221.27,0.66]
["bitfinex","SOLUSD",1758563248649,1.79816106,221.34,221.27,2.45816106]
["bitfinex","SOLUSD",1758563248967,1.79816106,221.32,221.26,1.79816106]
["bitfinex","SOLUSD",1758563249172,2.50816106,221.33,221.26,1.79816106]
["bitfinex","SOLUSD",1758563249546,2.50816106,221.33,221.26,2.45816106]
["bitfinex","SOLUSD",1758563249747,0.71,221.33,221.27,1.79816106]
["bitfinex","SOLUSD",1758563250057,4.51834447,221.32,221.28,13.59559401]
["bitfinex","SOLUSD",1758563250260,26.0,221.36,221.31,1.79816106]
["bitfinex","SOLUSD",1758563250475,0.71,221.35,221.31,1.79816106]
["bitfinex","SOLUSD",1758563250652,0.71,221.35,221.3,1.79816106]
["bitfinex","SOLUSD",1758563251170,26.0,221.36,221.3,2.45816106]
["bitfinex","SOLUSD",1758563251778,4.51773209,221.35,221.3,2.45816106]
["bitfinex","SOLUSD",1758563252405,4.51773209,221.35,221.3,1.79816106]
["bitfinex","SOLUSD",1758563252568,1.79816106,221.31,221.27,13.48210168]
["bitfinex","SOLUSD",1758563252889,2.50816106,221.3,221.25,13.79559401]
["bitfinex","SOLUSD",1758563253269,0.71,221.3,221.25,13.79559401]
["bitfinex","SOLUSD",1758563253689,5.22885892,221.3,221.25,13.79559401]
["bitfinex","SOLUSD",1758563253885,26.0,221.32,221.26,2.45816106]
["bitfinex","SOLUSD",1758563254089,26.0,221.32,221.27,1.79816106]
["bitfinex","SOLUSD",1758563254292,0.71,221.31,221.27,1.79816106]
["bitfinex","SOLUSD",1758563254483,0.71,221.31,221.26,1.79816106]
["bitfinex","SOLUSD",1758563254873,0.71,221.31,221.25,18.31535405]
["bitfinex","SOLUSD",1758563255072,4.51864313,221.31,221.26,2.45816106]
["bitfinex","SOLUSD",1758563256106,30.5184922,221.32,221.27,2.45816106]
["bitfinex","SOLUSD",1758563256282,31.2284922,221.32,221.27,2.45816106]
["bitfinex","SOLUSD",1758563256703,31.2284922,221.32,221.27,1.79816106]
["bitfinex","SOLUSD",1758563256885,26.71,221.32,221.27,6.3174981]
["bitfinex","SOLUSD",1758563257085,4.5182162,221.33,221.27,0.66]
["bitfinex","SOLUSD",1758563257276,0.71,221.32,221.27,1.79816106]
["bitfinex","SOLUSD",1758563257478,0.71,221.32,221.26,1.79816106]
["bitfinex","SOLUSD",1758563258300,7.0267097,221.31,221.25,27.24906004]
["bitfinex","SOLUSD",1758563258594,1.79816106,221.29,221.25,27.24906004]
["bitfinex","SOLUSD",1758563258784,0.71,221.28,221.25,27.24906004]
["bitfinex","SOLUSD",1758563259191,0.71,221.27,221.25,27.24906004]
["bitfinex","SOLUSD",1758563259402,2.50816106,221.29,221.25,27.24906004]
["bitfinex","SOLUSD",1758563259603,0.71,221.28,221.25,27.24906004]
["bitfinex","SOLUSD",1758563260269,2.50816106,221.27,221.25,0.2]
["bitfinex","SOLUSD",1758563260972,0.71,221.26,221.25,0.2]
["bitfinex","SOLUSD",1758563261173,2.50816106,221.26,221.25,0.2]
["bitfinex","SOLUSD",1758563262101,0.71,221.26,221.25,0.2]
["bitfinex","SOLUSD",1758563262485,5.22956973,221.26,221.25,0.2]
["bitfinex","SOLUSD",1758563263375,8.04067746,221.26,221.25,0.2]
["bitfinex","SOLUSD",1758563265196,5.22956973,221.26,221.25,0.2]
["bitfinex","SOLUSD",1758563265404,8.04067746,221.26,221.25,0.2]
["bitfinex","SOLUSD",1758563266900,30.51956973,221.26,221.25,0.2]
["bitfinex","SOLUSD",1758563267098,34.04067746,221.26,221.25,0.2]
["bitfinex","SOLUSD",1758563271499,4.51894075,221.3,221.25,0.86]
["bitfinex","SOLUSD",1758563271711,2.81110773,221.28,221.25,0.2]
["bitfinex","SOLUSD",1758563271888,2.81110773,221.26,221.25,0.2]
["bitfinex","SOLUSD",1758563272093,3.52110773,221.26,221.25,0.2]
["bitfinex","SOLUSD",1758563272392,2.81110773,221.26,221.25,0.2]
["bitfinex","SOLUSD",1758563273490,7.33059121,221.27,221.25,0.2]
["bitfinex","SOLUSD",1758563273688,0.71,221.28,221.25,0.2]
["bitfinex","SOLUSD",1758563273689,7.33028474,221.28,221.25,0.2]
["bitfinex","SOLUSD",1758563274700,2.81110773,221.27,221.25,0.2]
["bitfinex","SOLUSD",1758563275206,8.04028474,221.28,221.25,0.2]
["bitfinex","SOLUSD",1758563275498,7.33028474,221.28,221.25,0.2]
["bitfinex","SOLUSD",1758563276004,8.04028474,221.28,221.25,0.2]
["bitfinex","SOLUSD",1758563276803,7.33028474,221.28,221.25,0.2]
["bitfinex","SOLUSD",1758563277101,4.51858084,221.31,221.26,0.66]
["bitfinex","SOLUSD",1758563277291,4.51858084,221.31,221.27,0.71]
["bitfinex","SOLUSD",1758563277493,7.32968857,221.31,221.25,8.24086888]
["bitfinex","SOLUSD",1758563277880,4.51858084,221.31,221.26,2.81110773]
["bitfinex","SOLUSD",1758563278076,3.51110773,221.33,221.27,3.52110773]
["bitfinex","SOLUSD",1758563278281,26.0,221.32,221.27,3.52110773]
["bitfinex","SOLUSD",1758563279213,31.21816729,221.33,221.28,0.71]
["bitfinex","SOLUSD",1758563279706,30.51816729,221.33,221.28,0.71]
["bitfinex","SOLUSD",1758563279902,31.21816729,221.33,221.28,0.71]
["bitfinex","SOLUSD",1758563280103,30.51816729,221.33,221.27,7.33039327]
["bitfinex","SOLUSD",1758563280303,34.02927502,221.33,221.27,4.51928554]
["bitfinex","SOLUSD",1758563280612,35.64,221.35,221.29,2.81110773]
["bitfinex","SOLUSD",1758563280786,40.85778423,221.35,221.28,0.71]
["bitfinex","SOLUSD",1758563280982,43.66889196,221.35,221.28,3.52110773]
["bitfinex","SOLUSD",1758563281403,2.81110773,221.34,221.28,8.04021472]
["bitfinex","SOLUSD",1758563282298,43.66889196,221.35,221.28,8.04021472]
["bitfinex","SOLUSD",1758563282906,43.66889196,221.35,221.29,2.81110773]
["bitfinex","SOLUSD",1758563284196,3.51110773,221.34,221.28,3.52110773]
["bitfinex","SOLUSD",1758563284885,2.81110773,221.32,221.25,0.2]
["bitfinex","SOLUSD",1758563285086,3.51110773,221.31,221.25,16.60670174]
["bitfinex","SOLUSD",1758563285322,0.7,221.35,221.28,16.40670174]
["bitfinex","SOLUSD",1758563285611,3.51110773,221.35,221.29,2.81110773]
["bitfinex","SOLUSD",1758563286404,8.02887439,221.35,221.29,2.81110773]
["bitfinex","SOLUSD",1758563286618,0.7,221.34,221.28,7.3301308]
["bitfinex","SOLUSD",1758563287485,72.91423321,221.36,221.28,7.3301308]
["bitfinex","SOLUSD",1758563287486,26.0,221.36,221.31,2.81110773]
["bitfinex","SOLUSD",1758563287687,4.5173376,221.37,221.33,2.81110773]
["bitfinex","SOLUSD",1758563287894,14.80372953,221.39,221.34,3.52110773]
["bitfinex","SOLUSD",1758563287895,4.51707426,221.39,221.34,3.52110773]
["bitfinex","SOLUSD",1758563288406,4.51707426,221.39,221.3,13.59559401]
["bitfinex","SOLUSD",1758563288407,4.51673547,221.4,221.35,2.81110773]
["bitfinex","SOLUSD",1758563288611,4.51673547,221.4,221.35,3.52110773]
["bitfinex","SOLUSD",1758563288824,3.66351203,221.45,221.3,13.59559401]
["bitfinex","SOLUSD",1758563288825,4.51607104,221.44,221.38,2.81110773]
["bitfinex","SOLUSD",1758563289127,4.51607104,221.44,221.39,2.81110773]
["bitfinex","SOLUSD",1758563289612,0.7,221.43,221.38,2.81110773]
["bitfinex","SOLUSD",1758563289782,0.7,221.43,221.39,13.59559401]
["bitfinex","SOLUSD",1758563289986,0.7,221.43,221.39,26.9117174]
["bitfinex","SOLUSD",1758563290687,5.21621686,221.43,221.39,26.9117174]
["bitfinex","SOLUSD",1758563291590,2.81110773,221.45,221.39,34.23972707]
["bitfinex","SOLUSD",1758563291591,138.71585859,221.45,221.39,34.23972707]
["bitfinex","SOLUSD",1758563291787,138.71585859,221.45,221.41,13.59559401]
["bitfinex","SOLUSD",1758563291991,139.41585859,221.45,221.41,13.59559401]
["bitfinex","SOLUSD",1758563292702,134.2,221.45,221.41,20.92316647]
["bitfinex","SOLUSD",1758563292903,134.2,221.45,221.42,0.71]
["bitfinex","SOLUSD",1758563293102,134.2,221.45,221.41,20.92316647]
["bitfinex","SOLUSD",1758563293307,134.2,221.45,221.41,21.63316647]
["bitfinex","SOLUSD",1758563293819,134.2,221.45,221.43,13.59559401]
["bitfinex","SOLUSD",1758563294020,134.2,221.45,221.44,17.11670174]
["bitfinex","SOLUSD",1758563294189,0.7,221.51,221.45,13.59559401]
["bitfinex","SOLUSD",1758563294390,0.67,221.5,221.46,2.81110773]
["bitfinex","SOLUSD",1758563295015,5.18469724,221.5,221.46,2.81110773]
["bitfinex","SOLUSD",1758563295191,7.32580497,221.5,221.44,0.68]
["bitfinex","SOLUSD",1758563295398,0.67,221.49,221.44,13.59559401]
["bitfinex","SOLUSD",1758563295694,0.67,221.49,221.44,17.08670174]
["bitfinex","SOLUSD",1758563296597,0.67,221.49,221.44,21.60251891]
["bitfinex","SOLUSD",1758563296798,4.51469724,221.5,221.45,2.81110773]
["bitfinex","SOLUSD",1758563297192,5.18469724,221.5,221.45,2.81110773]
["bitfinex","SOLUSD",1758563297697,4.51439039,221.52,221.47,16.40670174]
["bitfinex","SOLUSD",1758563298219,0.67,221.53,221.48,3.49110773]
["bitfinex","SOLUSD",1758563298415,0.67,221.53,221.48,2.81110773]
["bitfinex","SOLUSD",1758563298611,4.51406634,221.53,221.48,2.81110773]
["bitfinex","SOLUSD",1758563298818,5.18406634,221.53,221.48,2.81110773]
["bitfinex","SOLUSD",1758563299018,5.18406634,221.53,221.41,26.0]
["bitfinex","SOLUSD",1758563299019,28.81110773,221.49,221.33,0.68]
["bitfinex","SOLUSD",1758563299191,2.81110773,221.41,221.33,0.68]
["bitfinex","SOLUSD",1758563299396,2.81110773,221.41,221.33,3.49110773]
["bitfinex","SOLUSD",1758563299705,2.81110773,221.41,221.34,0.68]
["bitfinex","SOLUSD",1758563300028,2.81110773,221.41,221.35,13.59559401]
["bitfinex","SOLUSD",1758563300224,2.81110773,221.41,221.35,14.27559401]
["bitfinex","SOLUSD",1758563300395,2.81110773,221.41,221.37,13.59559401]
["bitfinex","SOLUSD",1758563300732,2.81110773,221.41,221.37,14.27559401]
["bitfinex","SOLUSD",1758563302012,28.81110773,221.44,221.39,13.59559401]
["bitfinex","SOLUSD",1758563302405,29.48110773,221.44,221.37,18.79277454]
["bitfinex","SOLUSD",1758563302609,29.48110773,221.44,221.38,36.14]
["bitfinex","SOLUSD",1758563302922,31.18605994,221.44,221.39,13.59559401]
["bitfinex","SOLUSD",1758563303127,28.81110773,221.44,221.39,14.27559401]
["bitfinex","SOLUSD",1758563303416,2.81110773,221.41,221.35,13.32938097]
["bitfinex","SOLUSD",1758563303621,0.67,221.4,221.34,13.59559401]
["bitfinex","SOLUSD",1758563303809,2.81110773,221.36,221.34,13.59559401]
["bitfinex","SOLUSD",1758563304322,2.81110773,221.36,221.32,49.81559401]
["bitfinex","SOLUSD",1758563304490,2.81110773,221.36,221.32,14.27559401]
["bitfinex","SOLUSD",1758563304694,2.81110773,221.36,221.32,50.47559401]
["bitfinex","SOLUSD",1758563304930,2.81110773,221.36,221.32,54.99393812]
["bitfinex","SOLUSD",1758563305512,2.81110773,221.36,221.32,50.47559401]
["bitfinex","SOLUSD",1758563305709,7.32866611,221.36,221.32,14.27559401]
["bitfinex","SOLUSD",1758563305919,2.81110773,221.34,221.3,13.59559401]
["bitfinex","SOLUSD",1758563306600,7.32907507,221.34,221.3,13.59559401]
["bitfinex","SOLUSD",1758563307001,2.81110773,221.32,221.25,0.88]
["bitfinex","SOLUSD",1758563307234,2.81110773,221.3,221.26,13.59559401]
["bitfinex","SOLUSD",1758563307434,0.66,221.29,221.25,0.2]
["bitfinex","SOLUSD",1758563307732,0.66,221.29,221.25,13.79559401]
["bitfinex","SOLUSD",1758563308031,2.81110773,221.28,221.25,13.79559401]
["bitfinex","SOLUSD",1758563308325,2.81110773,221.28,221.26,13.59559401]
["bitfinex","SOLUSD",1758563308500,15.81280785,221.34,221.26,14.31559401]
["bitfinex","SOLUSD",1758563308501,30.51796734,221.34,221.26,14.31559401]
["bitfinex","SOLUSD",1758563308700,28.81110773,221.34,221.28,13.59559401]
["bitfinex","SOLUSD",1758563308903,33.32908628,221.34,221.28,13.59559401]
["bitfinex","SOLUSD",1758563309520,33.32908628,221.34,221.29,0.72]
["bitfinex","SOLUSD",1758563309901,33.32908628,221.34,221.28,13.59559401]
["bitfinex","SOLUSD",1758563310122,33.98908628,221.34,221.28,13.59559401]
["bitfinex","SOLUSD",1758563310323,2.81110773,221.34,221.28,18.11461209]
["bitfinex","SOLUSD",1758563310621,7.32904916,221.34,221.28,18.83461209]
["bitfinex","SOLUSD",1758563311030,2.81110773,221.34,221.28,18.83461209]
["bitfinex","SOLUSD",1758563311401,2.81110773,221.34,221.28,14.31559401]
["bitfinex","SOLUSD",1758563311608,2.81110773,221.32,221.3,13.59559401]
["bitfinex","SOLUSD",1758563311826,2.81110773,221.31,221.3,13.59559401]
["bitfinex","SOLUSD",1758563312415,2.81110773,221.32,221.3,13.59559401]
["bitfinex","SOLUSD",1758563313204,4.51814193,221.33,221.3,13.59559401]
["bitfinex","SOLUSD",1758563313406,7.32924966,221.33,221.3,13.59559401]
["bitfinex","SOLUSD",1758563314323,3.47110773,221.34,221.3,13.59559401]
["bitfinex","SOLUSD",1758563314630,7.32913232,221.34,221.3,13.59559401]
["bitfinex","SOLUSD",1758563314811,7.98913232,221.34,221.3,13.59559401]
["bitfinex","SOLUSD",1758563315911,2.81110773,221.32,221.3,13.59559401]
["bitfinex","SOLUSD",1758563316102,2.81110773,221.32,221.29,13.59559401]
["bitfinex","SOLUSD",1758563317527,134.2,221.31,221.29,49.65559401]
["bitfinex","SOLUSD",1758563317731,137.67110773,221.31,221.25,18.05456644]
["bitfinex","SOLUSD",1758563317938,137.67110773,221.31,221.26,13.59559401]
["bitfinex","SOLUSD",1758563317939,2.81110773,221.29,221.26,13.59559401]
["bitfinex","SOLUSD",1758563318131,2.81110773,221.3,221.26,13.59559401]
["bitfinex","SOLUSD",1758563318298,137.01110773,221.31,221.26,14.31559401]
["bitfinex","SOLUSD",1758563318505,137.67110773,221.31,221.26,14.31559401]
["bitfinex","SOLUSD",1758563319140,134.2,221.31,221.26,14.31559401]
["bitfinex","SOLUSD",1758563319331,134.2,221.31,221.27,5.23936548]
["bitfinex","SOLUSD",1758563319640,134.86,221.31,221.27,4.51936548]
["bitfinex","SOLUSD",1758563320426,134.86,221.31,221.26,13.59559401]
["bitfinex","SOLUSD",1758563320606,3.47110773,221.3,221.26,13.59559401]
["bitfinex","SOLUSD",1758563320932,3.47110773,221.29,221.26,49.59559401]
["bitfinex","SOLUSD",1758563321824,0.66,221.29,221.26,49.59559401]
["bitfinex","SOLUSD",1758563322042,5.17896915,221.29,221.25,13.53495443]
["bitfinex","SOLUSD",1758563322227,0.66,221.28,221.25,49.53495443]
["bitfinex","SOLUSD",1758563322730,2.81110773,221.26,221.25,0.2]
["bitfinex","SOLUSD",1758563323105,3.47110773,221.26,221.25,0.2]
["bitfinex","SOLUSD",1758563323808,7.99067746,221.26,221.25,0.2]
["bitfinex","SOLUSD",1758563324634,6.97895565,221.26,221.25,0.2]
["bitfinex","SOLUSD",1758563325838,134.2,221.31,221.25,0.2]
["bitfinex","SOLUSD",1758563326018,26.0,221.28,221.25,0.2]
["bitfinex","SOLUSD",1758563326332,27.79938592,221.31,221.25,14.51559401]
["bitfinex","SOLUSD",1758563326636,2.45938592,221.3,221.25,13.79559401]
["bitfinex","SOLUSD",1758563326817,0.66,221.29,221.25,13.79559401]
["bitfinex","SOLUSD",1758563327028,0.66,221.28,221.25,0.2]
["bitfinex","SOLUSD",1758563327212,0.66,221.27,221.25,0.2]
["bitfinex","SOLUSD",1758563327412,2.45938592,221.29,221.25,0.2]
["bitfinex","SOLUSD",1758563327632,0.66,221.29,221.25,0.2]
["bitfinex","SOLUSD",1758563327839,1.79938592,221.3,221.25,0.2]
["bitfinex","SOLUSD",1758563327840,4.51936548,221.27,221.25,0.2]
["bitfinex","SOLUSD",1758563328341,0.66,221.28,221.25,0.2]
["bitfinex","SOLUSD",1758563328514,26.0,221.3,221.26,0.72]
["bitfinex","SOLUSD",1758563328915,0.66,221.29,221.25,0.2]
["bitfinex","SOLUSD",1758563329126,26.0,221.3,221.25,4.71974623]
["bitfinex","SOLUSD",1758563329338,26.66,221.3,221.25,4.71974623]
["bitfinex","SOLUSD",1758563329516,26.66,221.3,221.25,5.43974623]
["bitfinex","SOLUSD",1758563329710,31.17876355,221.3,221.25,0.2]
["bitfinex","SOLUSD",1758563329941,5.17901455,221.29,221.25,0.2]
["bitfinex","SOLUSD",1758563330131,0.66,221.29,221.25,0.2]
["bitfinex","SOLUSD",1758563330760,166.51770553,221.33,221.25,6.51914032]
["bitfinex","SOLUSD",1758563330945,134.2,221.33,221.3,1.79938592]
["bitfinex","SOLUSD",1758563331239,134.2,221.33,221.29,1.79938592]
["bitfinex","SOLUSD",1758563332528,134.86,221.33,221.29,1.79938592]
["bitfinex","SOLUSD",1758563333727,134.2,221.33,221.3,0.72]
["bitfinex","SOLUSD",1758563334131,134.2,221.33,221.3,13.59559401]
["bitfinex","SOLUSD",1758563334746,134.2,221.33,221.3,15.39497993]
["bitfinex","SOLUSD",1758563335127,134.2,221.33,221.3,19.9137293]
["bitfinex","SOLUSD",1758563335848,134.2,221.33,221.32,15.39497993]
["bitfinex","SOLUSD",1758563336248,134.2,221.33,221.32,16.11497993]
["bitfinex","SOLUSD",1758563336547,134.2,221.33,221.32,20.6333244]
["bitfinex","SOLUSD",1758563339368,134.2,221.33,221.32,56.4333244]
["bitfinex","SOLUSD",1758563339647,134.2,221.33,221.32,55.7133244]
["bitfinex","SOLUSD",1758563339845,134.2,221.33,221.32,53.91393848]
["bitfinex","SOLUSD",1758563340050,134.2,221.33,221.32,55.7133244]
["bitfinex","SOLUSD",1758563340430,4.51834447,221.32,221.25,18.31535519]
["bitfinex","SOLUSD",1758563340635,0.68,221.31,221.26,35.8]
["bitfinex","SOLUSD",1758563341142,0.68,221.3,221.26,35.8]
["bitfinex","SOLUSD",1758563341746,0.68,221.3,221.27,4.51936548]
["bitfinex","SOLUSD",1758563341944,0.68,221.3,221.28,13.59559401]
["bitfinex","SOLUSD",1758563344439,0.68,221.32,221.28,13.59559401]
["bitfinex","SOLUSD",1758563344743,0.68,221.31,221.28,13.59559401]
["bitfinex","SOLUSD",1758563344948,0.68,221.3,221.28,49.35559401]
["bitfinex","SOLUSD",1758563345776,0.68,221.32,221.28,55.67413932]
["bitfinex","SOLUSD",1758563345925,134.2,221.34,221.3,15.39497993]
["bitfinex","SOLUSD",1758563346122,134.2,221.34,221.32,15.39497993]
["bitfinex","SOLUSD",1758563346323,134.2,221.34,221.32,13.59559401]
["bitfinex","SOLUSD",1758563346526,134.2,221.34,221.32,15.39497993]
["bitfinex","SOLUSD",1758563346953,134.2,221.34,221.32,19.91323093]
["bitfinex","SOLUSD",1758563347448,134.2,221.34,221.32,15.39497993]
["bitfinex","SOLUSD",1758563348355,134.2,221.34,221.33,49.33559401]
["bitfinex","SOLUSD",1758563348553,134.88,221.34,221.25,11.49905254]
["bitfinex","SOLUSD",1758563348754,0.68,221.33,221.27,1.79938592]
["bitfinex","SOLUSD",1758563348951,0.68,221.33,221.3,13.59559401]
["bitfinex","SOLUSD",1758563349530,0.68,221.33,221.3,1.79938592]
["bitfinex","SOLUSD",1758563349753,134.2,221.34,221.3,35.72]
["bitfinex","SOLUSD",1758563350052,0.68,221.33,221.3,35.72]
["bitfinex","SOLUSD",1758563350251,134.2,221.34,221.31,13.59559401]
["bitfinex","SOLUSD",1758563350448,134.2,221.34,221.33,19.91312026]
["bitfinex","SOLUSD",1758563350627,134.2,221.34,221.33,55.61312026]
["bitfinex","SOLUSD",1758563350827,134.2,221.34,221.33,51.09497993]
["bitfinex","SOLUSD",1758563352354,134.2,221.34,221.33,13.59559401]
["bitfinex","SOLUSD",1758563352543,134.88,221.34,221.33,49.29559401]
["bitfinex","SOLUSD",1758563353150,134.2,221.34,221.33,49.29559401]
["bitfinex","SOLUSD",1758563354850,134.2,221.34,221.33,13.59559401]
["bitfinex","SOLUSD",1758563355162,134.2,221.34,221.33,51.05497993]
["bitfinex","SOLUSD",1758563355371,134.2,221.4,221.33,56.23312026]
["bitfinex","SOLUSD",1758563355560,134.2,221.4,221.36,1.79938592]
["bitfinex","SOLUSD",1758563355852,134.2,221.4,221.38,13.59559401]
["bitfinex","SOLUSD",1758563355853,134.9,221.4,221.38,13.59559401]
["bitfinex","SOLUSD",1758563356057,134.2,221.4,221.38,13.59559401]
["bitfinex","SOLUSD",1758563356259,134.2,221.4,221.38,15.39497993]
["bitfinex","SOLUSD",1758563356453,134.2,221.4,221.39,15.39497993]
["bitfinex","SOLUSD",1758563356650,0.7,221.44,221.4,13.59559401]
["bitfinex","SOLUSD",1758563356855,0.7,221.43,221.4,49.25559401]
["bitfinex","SOLUSD",1758563357167,4.07697737,221.43,221.4,49.25559401]
["bitfinex","SOLUSD",1758563357344,0.7,221.43,221.4,49.25559401]
["bitfinex","SOLUSD",1758563357954,0.7,221.43,221.42,13.59559401]
["bitfinex","SOLUSD",1758563359860,4.51572048,221.45,221.42,13.59559401]
["bitfinex","SOLUSD",1758563360045,5.21572048,221.45,221.42,13.59559401]
["bitfinex","SOLUSD",1758563360251,1.79938592,221.43,221.31,0.66]
["bitfinex","SOLUSD",1758563360450,26.7,221.42,221.32,49.25559401]
["bitfinex","SOLUSD",1758563360786,1.79938592,221.36,221.27,4.51936548]
["bitfinex","SOLUSD",1758563360942,2.49938592,221.35,221.28,37.45938592]
["bitfinex","SOLUSD",1758563361143,2.49938592,221.35,221.29,13.59559401]
["bitfinex","SOLUSD",1758563361659,0.7,221.35,221.29,15.39497993]
["bitfinex","SOLUSD",1758563362060,0.7,221.35,221.31,13.59559401]
["bitfinex","SOLUSD",1758563362242,2.49938592,221.34,221.28,13.59559401]
["bitfinex","SOLUSD",1758563362448,2.49938592,221.34,221.3,13.59559401]
["bitfinex","SOLUSD",1758563362754,6.31773039,221.32,221.27,13.59559401]
["bitfinex","SOLUSD",1758563363062,0.7,221.31,221.29,13.59559401]
["bitfinex","SOLUSD",1758563364338,26.0,221.37,221.3,2.45938592]
["bitfinex","SOLUSD",1758563364547,11.99146527,221.41,221.33,15.39497993]
["bitfinex","SOLUSD",1758563364751,6.31609775,221.4,221.34,35.66]
["bitfinex","SOLUSD",1758563364945,4.51671183,221.4,221.35,13.59559401]
["bitfinex","SOLUSD",1758563365172,0.7,221.39,221.35,13.59559401]
["bitfinex","SOLUSD",1758563365563,0.7,221.38,221.35,13.59559401]
["bitfinex","SOLUSD",1758563365751,0.7,221.37,221.36,13.59559401]
["bitfinex","SOLUSD",1758563366085,0.7,221.37,221.36,49.25559401]
["bitfinex","SOLUSD",1758563366370,0.7,221.39,221.36,49.25559401]
["bitfinex","SOLUSD",1758563366674,6.31609775,221.4,221.36,49.25559401]
["bitfinex","SOLUSD",1758563366877,0.7,221.39,221.36,49.25559401]
["bitfinex","SOLUSD",1758563367090,0.7,221.38,221.36,49.25559401]
["bitfinex","SOLUSD",1758563367252,2.50938592,221.37,221.35,35.66]
["bitfinex","SOLUSD",1758563367573,0.71,221.36,221.35,35.66]
["bitfinex","SOLUSD",1758563367951,0.71,221.36,221.32,13.59559401]
["bitfinex","SOLUSD",1758563368250,0.71,221.36,221.34,13.59559401]
["bitfinex","SOLUSD",1758563368451,1.79938592,221.37,221.34,13.59559401]
["bitfinex","SOLUSD",1758563368673,7.02673246,221.37,221.34,13.59559401]
["bitfinex","SOLUSD",1758563369550,5.22734654,221.37,221.34,13.59559401]
["bitfinex","SOLUSD",1758563370252,4.51707421,221.39,221.34,49.93559401]
["bitfinex","SOLUSD",1758563370454,4.51707421,221.39,221.34,49.25559401]
["bitfinex","SOLUSD",1758563370662,7.02646013,221.39,221.34,13.59559401]
["bitfinex","SOLUSD",1758563370976,134.2,221.38,221.35,35.66]
["bitfinex","SOLUSD",1758563371150,134.91,221.38,221.35,35.66]
["bitfinex","SOLUSD",1758563371350,134.91,221.38,221.34,13.59559401]
["bitfinex","SOLUSD",1758563371560,134.91,221.38,221.35,35.66]
["bitfinex","SOLUSD",1758563372658,139.42720172,221.38,221.35,35.66]
["bitfinex","SOLUSD",1758563374578,134.2,221.38,221.36,14.27559401]
["bitfinex","SOLUSD",1758563374780,134.2,221.38,221.36,16.07497993]
["bitfinex","SOLUSD",1758563374975,134.2,221.38,221.37,16.07497993]
["bitfinex","SOLUSD",1758563375480,5.22551077,221.46,221.38,13.59559401]
["bitfinex","SOLUSD",1758563375481,0.71,221.46,221.38,13.59559401]
["bitfinex","SOLUSD",1758563375660,0.71,221.46,221.41,13.59559401]
["bitfinex","SOLUSD",1758563375865,4.08808256,221.46,221.42,35.66]
["bitfinex","SOLUSD",1758563376063,3.37808256,221.46,221.43,13.59559401]
["bitfinex","SOLUSD",1758563376259,0.71,221.49,221.45,13.59559401]
["bitfinex","SOLUSD",1758563376574,3.37669447,221.48,221.45,49.25559401]
["bitfinex","SOLUSD",1758563377364,0.71,221.49,221.45,49.25559401]
["bitfinex","SOLUSD",1758563377579,3.37537588,221.49,221.45,53.77114573]
["bitfinex","SOLUSD",1758563377782,2.50938592,221.52,221.45,56.25053165]
["bitfinex","SOLUSD",1758563378095,1.79938592,221.46,221.45,35.66]
["bitfinex","SOLUSD",1758563378291,2.50938592,221.46,221.45,35.66]
["bitfinex","SOLUSD",1758563378466,2.50938592,221.46,221.4,13.59559401]
["bitfinex","SOLUSD",1758563378467,0.71,221.46,221.44,35.66]
["bitfinex","SOLUSD",1758563378663,1.79938592,221.48,221.44,35.66]
["bitfinex","SOLUSD",1758563378879,2.50938592,221.51,221.45,13.59559401]
["bitfinex","SOLUSD",1758563379081,3.37440653,221.5,221.45,14.27559401]
["bitfinex","SOLUSD",1758563379390,3.37440653,221.49,221.45,14.27559401]
["bitfinex","SOLUSD",1758563379593,0.1,221.53,221.49,13.59559401]
["bitfinex","SOLUSD",1758563379769,0.1,221.53,221.44,13.24939161]
["bitfinex","SOLUSD",1758563379975,0.71,221.52,221.45,49.91559401]
["bitfinex","SOLUSD",1758563380273,0.71,221.52,221.45,51.71497993]
["bitfinex","SOLUSD",1758563380470,0.71,221.52,221.45,20.59066458]
["bitfinex","SOLUSD",1758563380675,0.71,221.52,221.47,13.59559401]
["bitfinex","SOLUSD",1758563380875,1.79938592,221.5,221.47,13.59559401]
["bitfinex","SOLUSD",1758563381079,1.79938592,221.51,221.48,35.64]
["bitfinex","SOLUSD",1758563381274,0.71,221.51,221.48,35.64]
["bitfinex","SOLUSD",1758563381669,5.22447237,221.51,221.48,35.64]
["bitfinex","SOLUSD",1758563382385,0.1,221.53,221.48,35.64]
["bitfinex","SOLUSD",1758563382575,0.1,221.53,221.49,16.07497993]
["bitfinex","SOLUSD",1758563382779,0.1,221.53,221.51,13.59559401]
["bitfinex","SOLUSD",1758563382973,0.1,221.53,221.51,49.23559401]
["bitfinex","SOLUSD",1758563385476,0.1,221.53,221.52,35.64]
["bitfinex","SOLUSD",1758563386192,0.1,221.53,221.5,13.59559401]
["bitfinex","SOLUSD",1758563386404,0.81,221.53,221.51,35.64]
["bitfinex","SOLUSD",1758563386571,0.1,221.53,221.5,35.64]
["bitfinex","SOLUSD",1758563386771,0.81,221.53,221.5,35.64]
["bitfinex","SOLUSD",1758563386996,5.32407763,221.53,221.5,35.64]
["bitfinex","SOLUSD",1758563387293,0.81,221.53,221.5,35.64]
["bitfinex","SOLUSD",1758563387794,8.12852487,221.53,221.5,35.64]
["bitfinex","SOLUSD",1758563388499,0.1,221.53,221.51,14.27559401]
["bitfinex","SOLUSD",1758563388887,0.1,221.53,221.51,13.59559401]
["bitfinex","SOLUSD",1758563390103,0.1,221.53,221.51,21.59444827]
["bitfinex","SOLUSD",1758563390820,0.1,221.53,221.51,18.79002337]
["bitfinex","SOLUSD",1758563392775,0.1,221.53,221.52,49.21559401]
["bitfinex","SOLUSD",1758563395483,0.1,221.53,221.52,54.40985908]
["bitfinex","SOLUSD",1758563395706,0.1,221.53,221.52,13.59559401]
["bitfinex","SOLUSD",1758563395885,0.1,221.53,221.52,49.21559401]
["bitfinex","SOLUSD",1758563400295,0.1,221.53,221.52,49.93559401]
["bitfinex","SOLUSD",1758563400917,0.1,221.53,221.52,53.72985908]
["bitfinex","SOLUSD",1758563402887,0.1,221.53,221.52,49.21559401]
["bitfinex","SOLUSD",1758563403616,0.1,221.53,221.52,53.72985908]
["bitfinex","SOLUSD",1758563405012,0.1,221.53,221.52,53.70985908]
["bitfinex","SOLUSD",1758563405412,0.1,221.53,221.52,57.23428398]
["bitfinex","SOLUSD",1758563407397,0.8,221.53,221.44,13.84127414]
["bitfinex","SOLUSD",1758563407693,0.8,221.53,221.47,16.40001891]
["bitfinex","SOLUSD",1758563407908,0.8,221.53,221.48,35.6]
["bitfinex","SOLUSD",1758563408414,0.8,221.53,221.5,13.59559401]
["bitfinex","SOLUSD",1758563408620,0.8,221.53,221.51,35.6]
["bitfinex","SOLUSD",1758563408911,0.1,221.53,221.52,13.59559401]
["bitfinex","SOLUSD",1758563409117,0.1,221.53,221.52,14.31559401]
["bitfinex","SOLUSD",1758563409315,0.1,221.53,221.52,18.82985908]
["bitfinex","SOLUSD",1758563413912,0.1,221.53,221.52,54.42985908]
["bitfinex","SOLUSD",1758563416930,0.1,221.53,221.52,57.23428398]
["bitfinex","SOLUSD",1758563417226,0.1,221.53,221.52,18.82985908]
["bitfinex","SOLUSD",1758563417401,0.1,221.53,221.52,54.40985908]
["bitfinex","SOLUSD",1758563418300,0.1,221.54,221.52,60.01870888]
["bitfinex","SOLUSD",1758563418517,0.1,221.54,221.52,56.49428398]
["bitfinex","SOLUSD",1758563418829,0.1,221.54,221.53,14.27559401]
["bitfinex","SOLUSD",1758563419228,0.1,221.54,221.53,18.78965531]
["bitfinex","SOLUSD",1758563419606,0.1,221.55,221.53,18.78965531]
["bitfinex","SOLUSD",1758563419607,0.1,221.55,221.54,39.59559401]
["bitfinex","SOLUSD",1758563419831,0.1,221.55,221.54,75.85559401]
["bitfinex","SOLUSD",1758563420713,0.1,221.55,221.54,78.66001891]
["bitfinex","SOLUSD",1758563421731,0.1,221.55,221.54,83.17387645]
["bitfinex","SOLUSD",1758563423343,0.76,221.55,221.54,82.49387645]
["bitfinex","SOLUSD",1758563423626,0.76,221.55,221.54,56.49387645]
["bitfinex","SOLUSD",1758563424634,0.76,221.55,221.54,53.68945155]
["bitfinex","SOLUSD",1758563425010,0.76,221.55,221.53,13.59559401]
["bitfinex","SOLUSD",1758563425206,0.66,221.54,221.51,13.59559401]
["bitfinex","SOLUSD",1758563425434,0.66,221.53,221.52,49.17559401]
["bitfinex","SOLUSD",1758563429134,0.66,221.53,221.52,53.68985908]
["bitfinex","SOLUSD",1758563430439,0.1,221.55,221.53,13.59559401]
["bitfinex","SOLUSD",1758563430643,0.1,221.55,221.54,51.96001891]
["bitfinex","SOLUSD",1758563430833,0.1,221.55,221.54,52.67001891]
["bitfinex","SOLUSD",1758563432330,0.1,221.55,221.54,57.18387645]
["bitfinex","SOLUSD",1758563435039,0.1,221.55,221.54,54.37945155]
["bitfinex","SOLUSD",1758563435344,0.1,221.55,221.54,56.47387645]
["bitfinex","SOLUSD",1758563435718,0.1,221.55,221.54,57.18387645]
["bitfinex","SOLUSD",1758563436332,0.1,221.55,221.54,56.47387645]
["bitfinex","SOLUSD",1758563437053,0.1,221.55,221.54,57.18387645]
["bitfinex","SOLUSD",1758563437244,0.1,221.55,221.54,21.62387645]
["bitfinex","SOLUSD",1758563437633,0.1,221.55,221.54,57.18387645]
["bitfinex","SOLUSD",1758563438034,1e-08,221.55,221.54,57.18387645]
["bitfinex","SOLUSD",1758563438440,0.1,221.58,221.57,44.10884038]
["bitfinex","SOLUSD",1758563438638,0.1,221.58,221.57,13.59559401]
["bitfinex","SOLUSD",1758563438850,0.1,221.58,221.57,49.15559401]
["bitfinex","SOLUSD",1758563439144,0.1,221.58,221.57,56.47326528]
["bitfinex","SOLUSD",1758563439341,0.77,221.58,221.57,56.47326528]
["bitfinex","SOLUSD",1758563440930,0.1,221.58,221.57,56.47326528]
["bitfinex","SOLUSD",1758563442534,0.1,221.58,221.57,57.18326528]
["bitfinex","SOLUSD",1758563442728,0.1,221.58,221.57,54.37884038]
["bitfinex","SOLUSD",1758563442947,0.1,221.58,221.57,57.18326528]
["bitfinex","SOLUSD",1758563443537,0.1,221.58,221.57,18.10884038]
["bitfinex","SOLUSD",1758563443743,0.1,221.58,221.57,79.64884038]
["bitfinex","SOLUSD",1758563444050,0.1,221.58,221.57,82.45326528]
["bitfinex","SOLUSD",1758563444652,0.1,221.58,221.57,83.16326528]
["bitfinex","SOLUSD",1758563445030,0.1,221.58,221.57,82.45326528]
["bitfinex","SOLUSD",1758563446667,0.1,221.58,221.57,81.44151078]
["bitfinex","SOLUSD",1758563447459,0.1,221.58,221.57,82.15151078]
["bitfinex","SOLUSD",1758563447951,0.1,221.58,221.57,46.61151078]
["bitfinex","SOLUSD",1758563448147,0.1,221.58,221.57,81.44151078]
["bitfinex","SOLUSD",1758563448345,0.1,221.58,221.57,82.15151078]
["bitfinex","SOLUSD",1758563450166,1e-08,221.58,221.57,82.15151078]
["bitfinex","SOLUSD",1758563450363,0.67,221.65,221.59,4.51283902]
["bitfinex","SOLUSD",1758563450661,0.1,221.66,221.6,49.84559401]
["bitfinex","SOLUSD",1758563450854,0.1,221.66,221.65,15.38826441]
["bitfinex","SOLUSD",1758563451044,0.1,221.66,221.65,50.92826441]
["bitfinex","SOLUSD",1758563451248,0.1,221.66,221.65,49.13559401]
["bitfinex","SOLUSD",1758563451443,0.1,221.66,221.65,50.92826441]
["bitfinex","SOLUSD",1758563451937,0.1,221.66,221.65,55.43988182]
["bitfinex","SOLUSD",1758563455131,0.1,221.66,221.65,13.59559401]
["bitfinex","SOLUSD",1758563455347,0.77,221.66,221.65,13.59559401]
["bitfinex","SOLUSD",1758563455544,0.77,221.66,221.65,49.11559401]
["bitfinex","SOLUSD",1758563455953,0.77,221.66,221.65,13.59559401]
["bitfinex","SOLUSD",1758563456152,5.28141387,221.66,221.65,49.11559401]
["bitfinex","SOLUSD",1758563456463,0.77,221.66,221.65,13.59559401]
["bitfinex","SOLUSD",1758563456767,7.07408427,221.66,221.65,35.52]
["bitfinex","SOLUSD",1758563457266,5.28141387,221.66,221.65,35.52]
["bitfinex","SOLUSD",1758563457733,0.77,221.66,221.65,35.52]
["bitfinex","SOLUSD",1758563458851,5.28148967,221.66,221.56,26.0]
["bitfinex","SOLUSD",1758563459175,2.4926704,221.65,221.58,13.59559401]
["bitfinex","SOLUSD",1758563459337,2.4926704,221.65,221.57,37.3126704]
["bitfinex","SOLUSD",1758563459338,2.4926704,221.65,221.6,13.59559401]
["bitfinex","SOLUSD",1758563459537,0.7,221.64,221.61,35.52]
["bitfinex","SOLUSD",1758563459761,0.7,221.63,221.61,35.52]
["bitfinex","SOLUSD",1758563460063,0.7,221.62,221.61,35.52]
["bitfinex","SOLUSD",1758563460248,0.7,221.62,221.56,13.59559401]
["bitfinex","SOLUSD",1758563460446,0.7,221.61,221.58,13.59559401]
["bitfinex","SOLUSD",1758563460763,0.7,221.6,221.58,13.59559401]
["bitfinex","SOLUSD",1758563460943,0.7,221.59,221.58,13.59559401]
["bitfinex","SOLUSD",1758563461341,0.7,221.59,221.58,49.11559401]
["bitfinex","SOLUSD",1758563464280,0.7,221.62,221.59,13.59559401]
["bitfinex","SOLUSD",1758563464449,3.37151938,221.65,221.6,37.3126704]
["bitfinex","SOLUSD",1758563464758,0.7,221.64,221.6,37.3126704]
["bitfinex","SOLUSD",1758563465072,0.7,221.63,221.6,35.52]
["bitfinex","SOLUSD",1758563465250,0.7,221.62,221.6,35.52]
["bitfinex","SOLUSD",1758563465445,0.7,221.62,221.52,0.68]
["bitfinex","SOLUSD",1758563465446,0.7,221.61,221.55,6.30628044]
["bitfinex","SOLUSD",1758563465650,1.7926704,221.62,221.56,35.52]
["bitfinex","SOLUSD",1758563465651,0.7,221.6,221.56,35.52]
["bitfinex","SOLUSD",1758563465951,1.7926704,221.58,221.48,4.51493831]
["bitfinex","SOLUSD",1758563466168,1.7926704,221.64,221.49,13.59559401]
["bitfinex","SOLUSD",1758563466169,0.7,221.57,221.49,13.59559401]
["bitfinex","SOLUSD",1758563466481,1.7926704,221.54,221.5,35.52]
["bitfinex","SOLUSD",1758563466695,0.7,221.53,221.5,35.52]
["bitfinex","SOLUSD",1758563466861,1.7926704,221.54,221.5,35.52]
["bitfinex","SOLUSD",1758563467059,0.7,221.52,221.5,35.52]
["bitfinex","SOLUSD",1758563467255,0.7,221.51,221.5,49.11559401]
["bitfinex","SOLUSD",1758563467780,0.7,221.51,221.48,35.52]
["bitfinex","SOLUSD",1758563467946,0.7,221.5,221.43,36.58]
["bitfinex","SOLUSD",1758563468155,0.7,221.49,221.44,35.52]
["bitfinex","SOLUSD",1758563468452,0.7,221.49,221.46,13.59559401]
["bitfinex","SOLUSD",1758563468658,0.7,221.49,221.47,35.52]
["bitfinex","SOLUSD",1758563468868,0.7,221.51,221.47,35.52]
["bitfinex","SOLUSD",1758563469073,0.7,221.5,221.47,35.52]
["bitfinex","SOLUSD",1758563469281,0.7,221.49,221.47,35.52]
["bitfinex","SOLUSD",1758563469448,0.7,221.48,221.47,35.52]
["bitfinex","SOLUSD",1758563470089,0.7,221.48,221.4,15.38826441]
["bitfinex","SOLUSD",1758563470285,5.21538081,221.47,221.42,13.59559401]
["bitfinex","SOLUSD",1758563470651,0.7,221.46,221.42,13.59559401]
["bitfinex","SOLUSD",1758563471064,0.7,221.45,221.42,13.59559401]
["bitfinex","SOLUSD",1758563471381,5.21538081,221.47,221.42,18.11187318]
["bitfinex","SOLUSD",1758563471890,0.7,221.46,221.42,13.59559401]
["bitfinex","SOLUSD",1758563473170,0.7,221.45,221.4,16.09195819]
["bitfinex","SOLUSD",1758563473373,0.7,221.45,221.41,49.11559401]
["bitfinex","SOLUSD",1758563473587,4.51538081,221.47,221.41,13.59559401]
["bitfinex","SOLUSD",1758563473880,0.7,221.44,221.43,13.59559401]
["bitfinex","SOLUSD",1758563474088,0.7,221.44,221.43,35.52]
["bitfinex","SOLUSD",1758563474373,26.7,221.44,221.39,35.52]
["bitfinex","SOLUSD",1758563474550,5.18620678,221.43,221.39,35.52]
["bitfinex","SOLUSD",1758563474873,0.67,221.42,221.39,35.52]
["bitfinex","SOLUSD",1758563475095,4.51620678,221.43,221.39,35.52]
["bitfinex","SOLUSD",1758563475375,0.67,221.41,221.39,35.52]
["bitfinex","SOLUSD",1758563477800,0.67,221.4,221.34,1.7926704]
["bitfinex","SOLUSD",1758563478091,0.67,221.39,221.35,49.11559401]
["bitfinex","SOLUSD",1758563478468,0.67,221.39,221.35,49.82559401]
["bitfinex","SOLUSD",1758563478667,0.67,221.41,221.35,49.82559401]
["bitfinex","SOLUSD",1758563479187,1.7926704,221.42,221.35,49.11559401]
["bitfinex","SOLUSD",1758563479388,5.18684741,221.4,221.35,49.11559401]
["bitfinex","SOLUSD",1758563479691,0.67,221.39,221.35,49.11559401]
["bitfinex","SOLUSD",1758563479900,4.51650047,221.42,221.36,1.7926704]
["bitfinex","SOLUSD",1758563480081,5.18650047,221.42,221.36,2.5026704]
["bitfinex","SOLUSD",1758563481074,5.18659058,221.41,221.36,13.43728622]
["bitfinex","SOLUSD",1758563481398,0.67,221.4,221.37,35.52]
["bitfinex","SOLUSD",1758563482303,26.0,221.44,221.4,13.59559401]
["bitfinex","SOLUSD",1758563482584,0.67,221.46,221.4,13.59559401]
["bitfinex","SOLUSD",1758563482585,5.18549852,221.46,221.42,1.7926704]
["bitfinex","SOLUSD",1758563482788,0.67,221.45,221.41,1.7926704]
["bitfinex","SOLUSD",1758563483180,0.67,221.44,221.41,1.7926704]
["bitfinex","SOLUSD",1758563483710,1.7926704,221.42,221.36,35.52]
["bitfinex","SOLUSD",1758563483871,26.67,221.43,221.36,35.52]
["bitfinex","SOLUSD",1758563483872,1.7926704,221.4,221.36,35.52]
["bitfinex","SOLUSD",1758563484291,0.67,221.39,221.36,35.52]
["bitfinex","SOLUSD",1758563484997,26.0,221.43,221.37,16.09826441]
["bitfinex","SOLUSD",1758563485179,0.67,221.45,221.39,15.38826441]
["bitfinex","SOLUSD",1758563485495,26.0,221.44,221.39,50.90826441]
["bitfinex","SOLUSD",1758563485795,26.67,221.44,221.39,50.90826441]
["bitfinex","SOLUSD",1758563485979,0.67,221.43,221.39,49.11559401]
["bitfinex","SOLUSD",1758563487080,5.18615801,221.43,221.39,49.11559401]
["bitfinex","SOLUSD",1758563487400,0.67,221.43,221.39,53.63242517]
["bitfinex","SOLUSD",1758563487575,33.02850227,221.45,221.39,54.31242517]
["bitfinex","SOLUSD",1758563487776,33.02850227,221.45,221.39,49.79559401]
["bitfinex","SOLUSD",1758563487974,1.7926704,221.44,221.39,49.11559401]
["bitfinex","SOLUSD",1758563488293,0.72,221.43,221.39,49.11559401]
["bitfinex","SOLUSD",1758563488700,0.72,221.46,221.41,13.59559401]
["bitfinex","SOLUSD",1758563488997,134.2,221.47,221.43,13.59559401]
["bitfinex","SOLUSD",1758563489298,134.2,221.47,221.44,0.68]
["bitfinex","SOLUSD",1758563489603,35.52,221.55,221.46,15.38826441]
["bitfinex","SOLUSD",1758563489604,13.57558205,221.55,221.46,15.38826441]
["bitfinex","SOLUSD",1758563489902,2.5126704,221.61,221.54,15.38826441]
["bitfinex","SOLUSD",1758563490209,27.7926704,221.6,221.56,13.59559401]
["bitfinex","SOLUSD",1758563490409,0.72,221.59,221.55,35.52]
["bitfinex","SOLUSD",1758563490710,26.72,221.58,221.5,35.52]
["bitfinex","SOLUSD",1758563490878,1.7926704,221.52,221.5,35.52]
["bitfinex","SOLUSD",1758563491279,26.0,221.53,221.5,35.52]
["bitfinex","SOLUSD",1758563491477,0.72,221.54,221.5,35.52]
["bitfinex","SOLUSD",1758563491690,26.0,221.53,221.5,35.52]
["bitfinex","SOLUSD",1758563491893,27.7926704,221.53,221.5,35.52]
["bitfinex","SOLUSD",1758563492283,1.7926704,221.53,221.5,40.03465648]
["bitfinex","SOLUSD",1758563492604,1.7926704,221.51,221.43,0.68]
["bitfinex","SOLUSD",1758563492806,1.7926704,221.47,221.43,13.59559401]
["bitfinex","SOLUSD",1758563493004,1.7926704,221.46,221.43,13.59559401]
["bitfinex","SOLUSD",1758563493213,1.7926704,221.46,221.41,13.59559401]
["bitfinex","SOLUSD",1758563493416,1.7926704,221.46,221.43,49.11559401]
["bitfinex","SOLUSD",1758563493693,4.51530867,221.47,221.43,49.11559401]
["bitfinex","SOLUSD",1758563493897,1.7926704,221.46,221.43,49.11559401]
["bitfinex","SOLUSD",1758563494277,4.51508806,221.48,221.43,49.11559401]
["bitfinex","SOLUSD",1758563494278,1.7926704,221.47,221.43,49.11559401]
["bitfinex","SOLUSD",1758563494779,4.67682679,221.48,221.43,49.11559401]
["bitfinex","SOLUSD",1758563494979,4.67682679,221.48,221.43,49.79559401]
["bitfinex","SOLUSD",1758563495202,4.67682679,221.48,221.43,54.31158991]
["bitfinex","SOLUSD",1758563495895,4.67682679,221.47,221.43,49.79559401]
["bitfinex","SOLUSD",1758563496203,4.67682679,221.47,221.44,13.59559401]
["bitfinex","SOLUSD",1758563497196,4.67682679,221.48,221.44,13.59559401]
["bitfinex","SOLUSD",1758563498298,134.2,221.47,221.44,13.59559401]
["bitfinex","SOLUSD",1758563498690,134.2,221.47,221.44,18.1114264]
["bitfinex","SOLUSD",1758563499099,134.2,221.47,221.44,13.59559401]
["bitfinex","SOLUSD",1758563499288,138.71533155,221.47,221.44,13.59559401]
["bitfinex","SOLUSD",1758563499977,134.2,221.47,221.44,13.59559401]
["bitfinex","SOLUSD",1758563500187,134.2,221.47,221.44,18.79144958]
["bitfinex","SOLUSD",1758563500405,134.2,221.47,221.44,14.27559401]
["bitfinex","SOLUSD",1758563500600,134.92,221.47,221.44,13.59559401]
["bitfinex","SOLUSD",1758563500912,139.43534358,221.47,221.44,13.59559401]
["bitfinex","SOLUSD",1758563501097,134.92,221.47,221.44,13.59559401]
["bitfinex","SOLUSD",1758563501297,134.2,221.47,221.44,13.59559401]
["bitfinex","SOLUSD",1758563503407,134.2,221.47,221.46,13.59559401]
["bitfinex","SOLUSD",1758563503615,134.2,221.47,221.46,54.4524208]
["bitfinex","SOLUSD",1758563503781,134.2,221.47,221.46,53.7724208]
["bitfinex","SOLUSD",1758563503987,134.2,221.47,221.46,49.09559401]
["bitfinex","SOLUSD",1758563505099,134.2,221.47,221.46,13.59559401]
["bitfinex","SOLUSD",1758563505300,134.2,221.47,221.46,49.09559401]
["bitfinex","SOLUSD",1758563506801,134.2,221.47,221.46,13.59559401]
["bitfinex","SOLUSD",1758563507001,134.2,221.47,221.46,49.09559401]
["bitfinex","SOLUSD",1758563507995,134.2,221.47,221.46,13.59559401]
["bitfinex","SOLUSD",1758563508196,134.2,221.47,221.46,49.09559401]
["bitfinex","SOLUSD",1758563508901,134.92,221.47,221.42,4.51627799]
["bitfinex","SOLUSD",1758563509085,134.92,221.47,221.41,18.14439343]
["bitfinex","SOLUSD",1758563509086,0.72,221.46,221.44,13.59559401]
["bitfinex","SOLUSD",1758563509291,0.72,221.45,221.44,13.59559401]
["bitfinex","SOLUSD",1758563509696,6.85348314,221.54,221.44,14.27559401]
["bitfinex","SOLUSD",1758563509899,6.85348314,221.49,221.46,13.59559401]
["bitfinex","SOLUSD",1758563510106,7.57348314,221.48,221.46,13.59559401]
["bitfinex","SOLUSD",1758563510411,0.72,221.47,221.45,13.59559401]
["bitfinex","SOLUSD",1758563511015,0.72,221.47,221.44,13.59559401]
["bitfinex","SOLUSD",1758563511319,0.72,221.47,221.44,49.09559401]
["bitfinex","SOLUSD",1758563511610,4.51488805,221.49,221.44,49.09559401]
["bitfinex","SOLUSD",1758563511611,5.23488805,221.49,221.44,49.09559401]
["bitfinex","SOLUSD",1758563511913,0.72,221.48,221.44,49.09559401]
["bitfinex","SOLUSD",1758563512896,0.72,221.48,221.44,53.611479]
["bitfinex","SOLUSD",1758563517822,145.48525862,221.53,221.44,53.611479]
["bitfinex","SOLUSD",1758563517823,134.2,221.53,221.48,13.59559401]
["bitfinex","SOLUSD",1758563518122,0.66,221.52,221.48,13.59559401]
["bitfinex","SOLUSD",1758563519015,3.4656515,221.51,221.48,13.59559401]
["bitfinex","SOLUSD",1758563519213,137.6656515,221.51,221.45,17.06124551]
["bitfinex","SOLUSD",1758563519416,3.4656515,221.5,221.47,13.59559401]
["bitfinex","SOLUSD",1758563519612,0.66,221.49,221.47,13.59559401]
["bitfinex","SOLUSD",1758563520234,0.66,221.49,221.46,13.59559401]
["bitfinex","SOLUSD",1758563521345,0.66,221.49,221.41,11.29092262]
["bitfinex","SOLUSD",1758563521346,2.8056515,221.47,221.41,35.5]
["bitfinex","SOLUSD",1758563521550,2.8056515,221.46,221.42,13.59559401]
["bitfinex","SOLUSD",1758563521718,7.98121258,221.46,221.42,13.59559401]
["bitfinex","SOLUSD",1758563522337,0.66,221.46,221.42,13.59559401]
["bitfinex","SOLUSD",1758563523548,5.17550353,221.46,221.42,13.59559401]
["bitfinex","SOLUSD",1758563525950,0.66,221.45,221.42,13.59559401]
["bitfinex","SOLUSD",1758563526140,5.17550353,221.46,221.42,13.59559401]
["bitfinex","SOLUSD",1758563526340,0.66,221.45,221.42,13.59559401]
["bitfinex","SOLUSD",1758563527440,4.51550353,221.46,221.42,13.59559401]
["bitfinex","SOLUSD",1758563527832,5.17550353,221.46,221.42,13.59559401]
["bitfinex","SOLUSD",1758563529622,5.17550353,221.46,221.42,14.25559401]
["bitfinex","SOLUSD",1758563529824,5.17550353,221.46,221.42,13.59559401]
["bitfinex","SOLUSD",1758563531154,138.71573792,221.45,221.42,13.59559401]
["bitfinex","SOLUSD",1758563532027,139.37573792,221.45,221.42,13.59559401]
["bitfinex","SOLUSD",1758563533123,138.71573792,221.45,221.42,13.59559401]
["bitfinex","SOLUSD",1758563534739,134.2,221.45,221.43,0.66]
["bitfinex","SOLUSD",1758563534943,134.2,221.45,221.44,3.4656515]
["bitfinex","SOLUSD",1758563535544,134.2,221.45,221.44,14.25559401]
["bitfinex","SOLUSD",1758563536151,160.2,221.5,221.45,13.59559401]
["bitfinex","SOLUSD",1758563536440,134.2,221.5,221.47,13.59559401]
["bitfinex","SOLUSD",1758563540027,134.2,221.5,221.47,18.11078962]
["bitfinex","SOLUSD",1758563540222,134.2,221.5,221.47,16.40124551]
["bitfinex","SOLUSD",1758563540428,134.89,221.5,221.47,2.8056515]
["bitfinex","SOLUSD",1758563540729,134.89,221.5,221.47,13.59559401]
["bitfinex","SOLUSD",1758563541148,134.2,221.5,221.47,13.59559401]
["bitfinex","SOLUSD",1758563541342,134.2,221.5,221.49,13.59559401]
["bitfinex","SOLUSD",1758563543964,134.2,221.5,221.4,11.29136884]
["bitfinex","SOLUSD",1758563544262,134.89,221.49,221.48,13.59559401]
["bitfinex","SOLUSD",1758563544428,134.89,221.49,221.45,2.8056515]
["bitfinex","SOLUSD",1758563544429,0.69,221.49,221.47,13.59559401]
["bitfinex","SOLUSD",1758563545472,134.2,221.48,221.47,13.59559401]
["bitfinex","SOLUSD",1758563545754,0.69,221.49,221.47,13.59559401]
["bitfinex","SOLUSD",1758563546056,5.2046737,221.5,221.47,13.59559401]
["bitfinex","SOLUSD",1758563546355,4.5146737,221.5,221.47,13.59559401]
["bitfinex","SOLUSD",1758563546526,4.51508036,221.48,221.47,13.59559401]
["bitfinex","SOLUSD",1758563546731,5.20508036,221.48,221.47,13.59559401]
["bitfinex","SOLUSD",1758563547144,0.69,221.48,221.47,13.59559401]
["bitfinex","SOLUSD",1758563547368,4.51488413,221.49,221.47,13.59559401]
["bitfinex","SOLUSD",1758563547743,5.1846811,221.5,221.47,13.59559401]
["bitfinex","SOLUSD",1758563548074,0.67,221.5,221.47,13.59559401]
["bitfinex","SOLUSD",1758563548570,5.18468684,221.5,221.47,13.59559401]
["bitfinex","SOLUSD",1758563549077,0.67,221.52,221.47,16.40124551]
["bitfinex","SOLUSD",1758563549227,0.67,221.51,221.47,13.59559401]
["bitfinex","SOLUSD",1758563550354,26.67,221.54,221.5,13.59559401]
["bitfinex","SOLUSD",1758563550535,0.67,221.53,221.5,13.59559401]
["bitfinex","SOLUSD",1758563550852,0.67,221.52,221.5,13.59559401]
["bitfinex","SOLUSD",1758563551850,33.31810999,221.54,221.5,13.59559401]
["bitfinex","SOLUSD",1758563552047,0.67,221.53,221.5,13.59559401]
["bitfinex","SOLUSD",1758563552362,5.1842531,221.53,221.5,13.59559401]
["bitfinex","SOLUSD",1758563553664,28.80421343,221.54,221.5,13.59559401]
["bitfinex","SOLUSD",1758563553959,33.98807691,221.54,221.5,13.59559401]
["bitfinex","SOLUSD",1758563554158,33.31807691,221.54,221.5,13.59559401]
["bitfinex","SOLUSD",1758563554346,0.67,221.53,221.5,13.59559401]
["bitfinex","SOLUSD",1758563554732,134.2,221.52,221.5,13.59559401]
["bitfinex","SOLUSD",1758563557358,134.2,221.52,221.51,16.39980744]
["bitfinex","SOLUSD",1758563557662,139.38426507,221.52,221.51,13.59559401]
["bitfinex","SOLUSD",1758563558869,134.87,221.52,221.51,13.59559401]
["bitfinex","SOLUSD",1758563559062,134.2,221.52,221.51,16.39980744]
["bitfinex","SOLUSD",1758563559242,138.71426507,221.52,221.51,13.59559401]
["bitfinex","SOLUSD",1758563559561,139.38426507,221.52,221.51,13.59559401]
["bitfinex","SOLUSD",1758563562647,154.04869107,221.52,221.48,13.59559401]
["bitfinex","SOLUSD",1758563562977,0.67,221.51,221.48,13.59559401]
["bitfinex","SOLUSD",1758563563176,0.67,221.5,221.4,11.29139586]
["bitfinex","SOLUSD",1758563563352,0.67,221.49,221.46,13.59559401]
["bitfinex","SOLUSD",1758563563545,0.67,221.48,221.46,16.39980744]
["bitfinex","SOLUSD",1758563564057,163.67421343,221.47,221.41,2.80421343]
["bitfinex","SOLUSD",1758563564257,163.67421343,221.47,221.37,2.80421343]
["bitfinex","SOLUSD",1758563564258,2.80421343,221.43,221.37,2.80421343]
["bitfinex","SOLUSD",1758563564469,26.67,221.42,221.36,51.90088202]
["bitfinex","SOLUSD",1758563564668,0.67,221.41,221.36,51.90088202]
["bitfinex","SOLUSD",1758563564966,0.67,221.4,221.37,13.59559401]
["bitfinex","SOLUSD",1758563565768,0.67,221.4,221.37,16.39980744]
["bitfinex","SOLUSD",1758563565952,0.67,221.39,221.37,16.39980744]
["bitfinex","SOLUSD",1758563566152,0.67,221.39,221.37,13.59559401]
["bitfinex","SOLUSD",1758563567674,4.51671183,221.4,221.37,16.39980744]
["bitfinex","SOLUSD",1758563567851,5.18671183,221.4,221.37,16.39980744]
["bitfinex","SOLUSD",1758563568047,26.0,221.41,221.38,2.80421343]
["bitfinex","SOLUSD",1758563568374,5.18611509,221.43,221.4,2.80421343]
["bitfinex","SOLUSD",1758563568585,0.67,221.42,221.39,1.79638178]
["bitfinex","SOLUSD",1758563568872,0.67,221.41,221.39,1.79638178]
["bitfinex","SOLUSD",1758563569172,17.60274661,221.43,221.37,15.39197579]
["bitfinex","SOLUSD",1758563569467,0.67,221.4,221.37,15.39197579]
["bitfinex","SOLUSD",1758563569965,0.67,221.4,221.37,13.59559401]
["bitfinex","SOLUSD",1758563569966,0.67,221.39,221.37,13.59559401]
["bitfinex","SOLUSD",1758563570145,5.18698131,221.39,221.37,13.59559401]
["bitfinex","SOLUSD",1758563570574,4.51698131,221.39,221.37,13.59559401]
["bitfinex","SOLUSD",1758563570760,26.0,221.4,221.38,1.79638178]
["bitfinex","SOLUSD",1758563571793,0.67,221.39,221.36,13.63666859]
["bitfinex","SOLUSD",1758563571953,0.67,221.38,221.34,1.79638178]
["bitfinex","SOLUSD",1758563572299,5.1868945,221.4,221.36,1.79638178]
["bitfinex","SOLUSD",1758563572580,0.67,221.39,221.36,1.79638178]
["bitfinex","SOLUSD",1758563573152,0.67,221.39,221.36,15.21467921]
["bitfinex","SOLUSD",1758563574150,4.51711988,221.38,221.36,15.21467921]
["bitfinex","SOLUSD",1758563574549,4.51711988,221.38,221.36,13.41829743]
["bitfinex","SOLUSD",1758563574747,4.51711988,221.38,221.36,1.79638178]
["bitfinex","SOLUSD",1758563575169,5.18693075,221.39,221.36,1.79638178]
["bitfinex","SOLUSD",1758563575565,134.2,221.38,221.36,1.79638178]
["bitfinex","SOLUSD",1758563575878,134.87,221.38,221.36,1.79638178]
["bitfinex","SOLUSD",1758563576080,134.2,221.38,221.36,1.79638178]
["bitfinex","SOLUSD",1758563577594,134.2,221.38,221.37,1.79638178]
["bitfinex","SOLUSD",1758563578956,134.2,221.38,221.36,15.35845152]
["bitfinex","SOLUSD",1758563579175,134.2,221.38,221.36,1.79638178]
["bitfinex","SOLUSD",1758563581466,134.2,221.37,221.36,15.39197579]
["bitfinex","SOLUSD",1758563581661,4.51694807,221.39,221.36,15.39197579]
["bitfinex","SOLUSD",1758563581879,5.18694807,221.39,221.36,15.39197579]
["bitfinex","SOLUSD",1758563583286,5.18694807,221.39,221.36,29.09917419]
["bitfinex","SOLUSD",1758563583665,5.18694807,221.39,221.36,27.30279241]
["bitfinex","SOLUSD",1758563583865,0.67,221.38,221.36,27.30279241]
["bitfinex","SOLUSD",1758563584070,4.51694807,221.39,221.36,29.09917419]
["bitfinex","SOLUSD",1758563584267,5.18694807,221.39,221.36,29.09917419]
["bitfinex","SOLUSD",1758563584885,5.18694807,221.39,221.36,27.30279241]
["bitfinex","SOLUSD",1758563585980,4.51694807,221.39,221.32,0.2]
["bitfinex","SOLUSD",1758563586190,134.2,221.36,221.33,1.79638178]
["bitfinex","SOLUSD",1758563586486,0.67,221.35,221.33,27.30329381]
["bitfinex","SOLUSD",1758563586782,0.67,221.35,221.33,13.59559401]
["bitfinex","SOLUSD",1758563587386,0.67,221.35,221.32,0.2]
["bitfinex","SOLUSD",1758563587387,0.67,221.34,221.32,13.79559401]
["bitfinex","SOLUSD",1758563587886,5.18802873,221.34,221.32,13.79559401]
["bitfinex","SOLUSD",1758563588785,0.67,221.34,221.32,13.79559401]
["bitfinex","SOLUSD",1758563589085,0.67,221.33,221.32,0.2]
["bitfinex","SOLUSD",1758563589261,26.67,221.33,221.32,0.2]
["bitfinex","SOLUSD",1758563590189,31.18814033,221.33,221.32,0.2]
["bitfinex","SOLUSD",1758563594581,5.18734558,221.37,221.33,13.59559401]
["bitfinex","SOLUSD",1758563594887,5.18734558,221.37,221.34,1.79638178]
["bitfinex","SOLUSD",1758563595085,0.67,221.36,221.33,15.39197579]
["bitfinex","SOLUSD",1758563595980,30.51734558,221.37,221.33,15.39197579]
["bitfinex","SOLUSD",1758563596175,30.51734558,221.37,221.33,16.06197579]
["bitfinex","SOLUSD",1758563596380,31.18734558,221.37,221.33,16.06197579]
["bitfinex","SOLUSD",1758563596583,31.18734558,221.37,221.33,15.39197579]
["bitfinex","SOLUSD",1758563597097,30.51734558,221.37,221.33,13.59559401]
["bitfinex","SOLUSD",1758563597299,27.79638178,221.34,221.32,0.2]
["bitfinex","SOLUSD",1758563597607,37.23638178,221.33,221.32,0.2]
["bitfinex","SOLUSD",1758563597771,37.90638178,221.33,221.32,0.2]
["bitfinex","SOLUSD",1758563598195,36.11,221.33,221.32,0.2]
["bitfinex","SOLUSD",1758563598400,37.90638178,221.33,221.32,0.2]
["bitfinex","SOLUSD",1758563599177,42.42452211,221.33,221.32,0.2]
["bitfinex","SOLUSD",1758563599913,44.23623939,221.33,221.32,0.2]
["bitfinex","SOLUSD",1758563602510,44.23623939,221.33,221.32,1e-08]
["bitfinex","SOLUSD",1758563603599,26.0,221.27,221.25,0.2]
["bitfinex","SOLUSD",1758563603808,134.19999999,221.26,221.25,0.2]
["bitfinex","SOLUSD",1758563604600,134.19999999,221.26,221.25,0.87]
["bitfinex","SOLUSD",1758563604776,134.19999999,221.26,221.25,2.66638178]
["bitfinex","SOLUSD",1758563605093,134.19999999,221.26,221.25,1.99638178]
["bitfinex","SOLUSD",1758563605277,138.71956972,221.26,221.25,0.2]
["bitfinex","SOLUSD",1758563607203,167.1859515,221.26,221.25,0.2]
["bitfinex","SOLUSD",1758563607381,202.6259515,221.26,221.25,0.2]
["bitfinex","SOLUSD",1758563609787,200.82956972,221.26,221.25,0.2]
["bitfinex","SOLUSD",1758563611017,66.62956973,221.26,221.25,0.2]
["bitfinex","SOLUSD",1758563611504,31.18956973,221.26,221.25,0.2]
["bitfinex","SOLUSD",1758563611711,66.62956973,221.26,221.25,0.2]
["bitfinex","SOLUSD",1758563613109,26.0,221.26,221.25,0.2]
["bitfinex","SOLUSD",1758563613284,65.95956973,221.26,221.25,0.2]
["bitfinex","SOLUSD",1758563614008,35.44,221.33,221.25,7.23606939]
["bitfinex","SOLUSD",1758563614208,35.44,221.33,221.26,14.31559401]
["bitfinex","SOLUSD",1758563614417,26.0,221.3,221.26,14.31559401]
["bitfinex","SOLUSD",1758563614593,26.0,221.3,221.27,1.79638178]
["bitfinex","SOLUSD",1758563614909,26.69,221.3,221.25,15.59197579]
["bitfinex","SOLUSD",1758563615215,26.69,221.3,221.25,16.31197579]
["bitfinex","SOLUSD",1758563615589,26.0,221.3,221.26,2.51638178]
["bitfinex","SOLUSD",1758563615986,30.51888717,221.3,221.26,2.51638178]
["bitfinex","SOLUSD",1758563616596,0.69,221.32,221.28,1.79638178]
["bitfinex","SOLUSD",1758563616790,3.79276356,221.35,221.28,2.51638178]
["bitfinex","SOLUSD",1758563616791,61.44,221.33,221.28,2.51638178]
["bitfinex","SOLUSD",1758563617014,62.13,221.33,221.28,2.51638178]
["bitfinex","SOLUSD",1758563617211,0.69,221.32,221.28,1.79638178]
["bitfinex","SOLUSD",1758563617423,0.69,221.31,221.26,2.51638178]
["bitfinex","SOLUSD",1758563617915,0.69,221.3,221.26,1.79638178]
["bitfinex","SOLUSD",1758563618523,16.50420566,221.32,221.26,2.51638178]
["bitfinex","SOLUSD",1758563619212,16.50420566,221.32,221.27,1.79638178]
["bitfinex","SOLUSD",1758563619611,0.69,221.31,221.27,1.79638178]
["bitfinex","SOLUSD",1758563619913,134.2,221.3,221.27,1.79638178]
["bitfinex","SOLUSD",1758563620121,134.2,221.3,221.26,4.5195043]
["bitfinex","SOLUSD",1758563620412,36.13,221.36,221.29,15.39197579]
["bitfinex","SOLUSD",1758563620617,36.13,221.36,221.31,1.79638178]
["bitfinex","SOLUSD",1758563621201,0.69,221.35,221.31,1.79638178]
["bitfinex","SOLUSD",1758563621409,4.5179362,221.34,221.3,0.72]
["bitfinex","SOLUSD",1758563621914,5.2079362,221.34,221.29,15.39197579]
["bitfinex","SOLUSD",1758563622220,5.2079362,221.34,221.3,0.72]
["bitfinex","SOLUSD",1758563623427,26.0,221.35,221.33,13.59559401]
["bitfinex","SOLUSD",1758563623725,26.69,221.35,221.33,13.59559401]
["bitfinex","SOLUSD",1758563624716,26.0,221.35,221.33,13.59559401]
["bitfinex","SOLUSD",1758563625401,0.69,221.34,221.26,4.51956973]
["bitfinex","SOLUSD",1758563625621,136.68638178,221.33,221.25,13.79559401]
["bitfinex","SOLUSD",1758563625802,136.68638178,221.32,221.25,1.99638178]
["bitfinex","SOLUSD",1758563626003,136.68638178,221.32,221.26,13.59559401]
["bitfinex","SOLUSD",1758563626202,134.89,221.32,221.26,15.39197579]
["bitfinex","SOLUSD",1758563626721,0.69,221.31,221.26,15.39197579]
["bitfinex","SOLUSD",1758563626927,0.69,221.3,221.26,15.39197579]
["bitfinex","SOLUSD",1758563627605,5.20889868,221.3,221.26,15.39197579]
["bitfinex","SOLUSD",1758563628624,5.20889868,221.3,221.26,2.80995516]
["bitfinex","SOLUSD",1758563630426,4.5185551,221.31,221.26,3.52995516]
["bitfinex","SOLUSD",1758563630634,5.2085551,221.31,221.26,3.52995516]
["bitfinex","SOLUSD",1758563631527,4.5185551,221.31,221.26,3.52995516]
["bitfinex","SOLUSD",1758563631915,5.2085551,221.31,221.26,3.52995516]
["bitfinex","SOLUSD",1758563632114,134.89,221.32,221.27,3.52995516]
["bitfinex","SOLUSD",1758563632638,134.2,221.32,221.27,2.80995516]
["bitfinex","SOLUSD",1758563632931,0.69,221.31,221.27,2.80995516]
["bitfinex","SOLUSD",1758563633428,134.2,221.32,221.27,2.80995516]
["bitfinex","SOLUSD",1758563633621,5.20855771,221.31,221.27,2.80995516]
["bitfinex","SOLUSD",1758563633930,134.2,221.32,221.28,3.52995516]
["bitfinex","SOLUSD",1758563634231,134.89,221.32,221.28,3.52995516]
["bitfinex","SOLUSD",1758563635024,134.89,221.32,221.28,2.80995516]
["bitfinex","SOLUSD",1758563635528,134.2,221.32,221.3,2.80995516]
["bitfinex","SOLUSD",1758563636307,134.2,221.32,221.31,2.80995516]
["bitfinex","SOLUSD",1758563636527,0.69,221.34,221.31,2.80995516]
["bitfinex","SOLUSD",1758563636914,30.51791673,221.35,221.3,2.80995516]
["bitfinex","SOLUSD",1758563637117,26.0,221.33,221.3,2.80995516]
["bitfinex","SOLUSD",1758563637631,31.22817447,221.33,221.3,2.80995516]
["bitfinex","SOLUSD",1758563637833,0.71,221.32,221.3,2.80995516]
["bitfinex","SOLUSD",1758563638017,0.71,221.32,221.29,13.59559401]
["bitfinex","SOLUSD",1758563638216,30.51817447,221.33,221.3,2.80995516]
["bitfinex","SOLUSD",1758563638718,26.0,221.33,221.3,2.80995516]
["bitfinex","SOLUSD",1758563638918,26.71,221.33,221.3,2.80995516]
["bitfinex","SOLUSD",1758563639131,26.0,221.33,221.3,2.80995516]
["bitfinex","SOLUSD",1758563639324,26.71,221.33,221.3,2.80995516]
["bitfinex","SOLUSD",1758563639713,26.0,221.33,221.3,2.80995516]
["bitfinex","SOLUSD",1758563639928,0.71,221.35,221.31,13.59559401]
["bitfinex","SOLUSD",1758563640227,0.71,221.37,221.32,2.80995516]
["bitfinex","SOLUSD",1758563640434,134.91,221.36,221.32,2.80995516]
["bitfinex","SOLUSD",1758563640816,138.71756519,221.36,221.32,2.80995516]
["bitfinex","SOLUSD",1758563641017,134.2,221.35,221.33,17.10554917]
["bitfinex","SOLUSD",1758563641331,134.2,221.35,221.34,17.10554917]
["bitfinex","SOLUSD",1758563641912,134.2,221.35,221.34,14.29559401]
["bitfinex","SOLUSD",1758563642237,134.2,221.35,221.34,16.40554917]
["bitfinex","SOLUSD",1758563642415,134.2,221.35,221.34,20.92348537]
["bitfinex","SOLUSD",1758563642616,134.2,221.35,221.34,21.62348537]
["bitfinex","SOLUSD",1758563642832,134.2,221.35,221.34,17.10554917]
["bitfinex","SOLUSD",1758563643343,134.2,221.35,221.34,21.62348537]
["bitfinex","SOLUSD",1758563644027,134.2,221.35,221.34,20.92348537]
["bitfinex","SOLUSD",1758563644239,134.2,221.35,221.34,13.59559401]
["bitfinex","SOLUSD",1758563644417,134.2,221.35,221.34,16.40554917]
["bitfinex","SOLUSD",1758563645041,134.91,221.35,221.34,13.59559401]
["bitfinex","SOLUSD",1758563645212,134.2,221.35,221.34,13.59559401]
["bitfinex","SOLUSD",1758563645635,134.2,221.35,221.34,16.40554917]
["bitfinex","SOLUSD",1758563646626,0.71,221.37,221.35,13.59559401]
["bitfinex","SOLUSD",1758563646923,0.71,221.36,221.35,13.59559401]
["bitfinex","SOLUSD",1758563649043,5.22713041,221.38,221.35,13.59559401]
["bitfinex","SOLUSD",1758563649221,0.71,221.37,221.35,13.59559401]
["bitfinex","SOLUSD",1758563649731,26.0,221.41,221.36,17.10554917]
["bitfinex","SOLUSD",1758563649942,134.2,221.37,221.36,16.40554917]
["bitfinex","SOLUSD",1758563650454,134.2,221.37,221.36,17.10554917]
["bitfinex","SOLUSD",1758563650946,134.2,221.37,221.36,21.62307717]
["bitfinex","SOLUSD",1758563654631,134.2,221.37,221.36,57.00307717]
["bitfinex","SOLUSD",1758563655328,134.2,221.37,221.35,4.51772025]
["bitfinex","SOLUSD",1758563655642,134.2,221.37,221.36,51.78554917]
["bitfinex","SOLUSD",1758563656744,134.2,221.37,221.36,56.30307717]
["bitfinex","SOLUSD",1758563658342,134.2,221.37,221.36,16.40554917]
["bitfinex","SOLUSD",1758563658539,134.2,221.37,221.36,51.78554917]
["bitfinex","SOLUSD",1758563659922,134.2,221.37,221.36,13.59559401]
["bitfinex","SOLUSD",1758563660132,139.43732393,221.37,221.36,13.59559401]
["bitfinex","SOLUSD",1758563660738,142.24727909,221.37,221.33,48.97559401]
["bitfinex","SOLUSD",1758563660936,0.72,221.36,221.33,13.59559401]
["bitfinex","SOLUSD",1758563661130,0.72,221.35,221.33,13.59559401]
["bitfinex","SOLUSD",1758563661454,0.72,221.34,221.28,13.59559401]
["bitfinex","SOLUSD",1758563661654,0.72,221.33,221.31,13.59559401]
["bitfinex","SOLUSD",1758563661824,152.82058893,221.37,221.31,16.40554917]
["bitfinex","SOLUSD",1758563662142,0.72,221.32,221.31,16.40554917]
["bitfinex","SOLUSD",1758563662734,0.72,221.32,221.3,16.40554917]
["bitfinex","SOLUSD",1758563664346,0.72,221.35,221.31,2.80995516]
["bitfinex","SOLUSD",1758563664543,0.72,221.35,221.34,16.40554917]
["bitfinex","SOLUSD",1758563665432,0.72,221.35,221.34,13.59559401]
["bitfinex","SOLUSD",1758563667450,134.2,221.34,221.32,13.59559401]
["bitfinex","SOLUSD",1758563667644,0.71,221.33,221.32,13.59559401]
["bitfinex","SOLUSD",1758563670451,134.2,221.34,221.32,13.59559401]
["bitfinex","SOLUSD",1758563670647,134.91,221.34,221.32,13.59559401]
["bitfinex","SOLUSD",1758563670827,139.42795712,221.34,221.32,13.59559401]
["bitfinex","SOLUSD",1758563671530,0.71,221.33,221.32,13.59559401]
["bitfinex","SOLUSD",1758563672758,0.71,221.33,221.32,16.40554917]
["bitfinex","SOLUSD",1758563674054,0.71,221.33,221.3,2.80995516]
["bitfinex","SOLUSD",1758563674055,5.22814033,221.33,221.3,2.80995516]
["bitfinex","SOLUSD",1758563674258,0.71,221.32,221.29,13.59559401]
["bitfinex","SOLUSD",1758563674758,0.71,221.31,221.29,13.59559401]
["bitfinex","SOLUSD",1758563674953,0.71,221.3,221.29,13.59559401]
["bitfinex","SOLUSD",1758563676350,5.22875282,221.3,221.29,13.59559401]
["bitfinex","SOLUSD",1758563676575,5.22875282,221.3,221.28,13.59559401]
["bitfinex","SOLUSD",1758563677156,0.71,221.3,221.28,16.40554917]
["bitfinex","SOLUSD",1758563677561,5.22857292,221.31,221.28,16.40554917]
["bitfinex","SOLUSD",1758563678178,11.29535083,221.33,221.29,2.80995516]
["bitfinex","SOLUSD",1758563678179,31.22830256,221.33,221.29,2.80995516]
["bitfinex","SOLUSD",1758563678381,0.71,221.32,221.29,16.40554917]
["bitfinex","SOLUSD",1758563678674,5.22844034,221.32,221.29,16.40554917]
["bitfinex","SOLUSD",1758563678851,0.71,221.31,221.29,16.40554917]
["bitfinex","SOLUSD",1758563680455,4.51844034,221.32,221.29,16.40554917]
["bitfinex","SOLUSD",1758563680655,0.71,221.32,221.29,13.59559401]
["bitfinex","SOLUSD",1758563680877,0.71,221.32,221.29,16.40554917]
["bitfinex","SOLUSD",1758563681075,0.71,221.31,221.29,13.59559401]
["bitfinex","SOLUSD",1758563681262,0.71,221.31,221.29,16.40554917]
["bitfinex","SOLUSD",1758563681892,26.0,221.35,221.3,17.12554917]
["bitfinex","SOLUSD",1758563682089,26.0,221.35,221.33,2.80995516]
["bitfinex","SOLUSD",1758563682390,0.71,221.37,221.33,2.80995516]
["bitfinex","SOLUSD",1758563682556,5.22746175,221.37,221.33,2.80995516]
["bitfinex","SOLUSD",1758563682756,26.0,221.36,221.33,2.80995516]
["bitfinex","SOLUSD",1758563682978,5.22746175,221.37,221.32,13.59559401]
["bitfinex","SOLUSD",1758563683182,0.71,221.35,221.32,16.40554917]
["bitfinex","SOLUSD",1758563684504,0.71,221.35,221.33,2.80995516]
["bitfinex","SOLUSD",1758563684674,0.71,221.34,221.32,13.59559401]
["bitfinex","SOLUSD",1758563684873,4.51781438,221.35,221.32,13.59559401]
["bitfinex","SOLUSD",1758563685072,5.22781438,221.35,221.32,13.59559401]
["bitfinex","SOLUSD",1758563686878,4.51781438,221.35,221.32,13.59559401]
["bitfinex","SOLUSD",1758563687077,0.71,221.34,221.32,13.59559401]
["bitfinex","SOLUSD",1758563687708,0.71,221.34,221.31,16.40554917]
["bitfinex","SOLUSD",1758563687999,5.22802869,221.34,221.31,16.40554917]
["bitfinex","SOLUSD",1758563688176,134.2,221.33,221.31,16.40554917]
["bitfinex","SOLUSD",1758563690695,134.2,221.33,221.31,15.39325743]
["bitfinex","SOLUSD",1758563691103,138.718157,221.33,221.31,15.39325743]
["bitfinex","SOLUSD",1758563691601,0.71,221.32,221.31,13.59559401]
["bitfinex","SOLUSD",1758563692701,4.517528,221.36,221.31,13.59559401]
["bitfinex","SOLUSD",1758563692898,0.71,221.35,221.31,13.59559401]
["bitfinex","SOLUSD",1758563694204,0.71,221.34,221.31,13.59559401]
["bitfinex","SOLUSD",1758563694402,0.71,221.33,221.29,13.59559401]
["bitfinex","SOLUSD",1758563694579,0.71,221.32,221.29,13.59559401]
["bitfinex","SOLUSD",1758563695088,4.51854864,221.31,221.29,13.59559401]
["bitfinex","SOLUSD",1758563695305,0.71,221.3,221.29,13.59559401]
["bitfinex","SOLUSD",1758563695679,5.22837615,221.32,221.29,13.59559401]
["bitfinex","SOLUSD",1758563696084,4.51809994,221.34,221.3,1.79766342]
["bitfinex","SOLUSD",1758563696402,5.22809994,221.34,221.3,1.79766342]
["bitfinex","SOLUSD",1758563696599,0.71,221.33,221.29,15.39325743]
["bitfinex","SOLUSD",1758563697103,134.2,221.31,221.29,15.39325743]
["bitfinex","SOLUSD",1758563697584,134.2,221.31,221.3,1.79766342]
["bitfinex","SOLUSD",1758563699406,134.2,221.31,221.3,15.39325743]
["bitfinex","SOLUSD",1758563700908,134.2,221.31,221.3,20.60201025]
["bitfinex","SOLUSD",1758563701292,134.2,221.31,221.3,55.92201025]
["bitfinex","SOLUSD",1758563705691,134.2,221.31,221.3,48.91559401]
["bitfinex","SOLUSD",1758563705895,134.92,221.31,221.27,1.79766342]
["bitfinex","SOLUSD",1758563706213,134.92,221.31,221.28,48.91559401]
["bitfinex","SOLUSD",1758563706415,0.72,221.3,221.28,13.59559401]
["bitfinex","SOLUSD",1758563706601,0.72,221.29,221.28,48.91559401]
["bitfinex","SOLUSD",1758563707204,0.72,221.29,221.28,13.59559401]
["bitfinex","SOLUSD",1758563708428,139.43854864,221.31,221.28,13.59559401]
["bitfinex","SOLUSD",1758563708712,0.72,221.3,221.28,13.59559401]
["bitfinex","SOLUSD",1758563709103,26.0,221.28,221.25,0.2]
["bitfinex","SOLUSD",1758563709320,5.23890806,221.3,221.27,1.79766342]
["bitfinex","SOLUSD",1758563709855,4.51890806,221.3,221.27,13.59559401]
["bitfinex","SOLUSD",1758563709995,26.72,221.29,221.28,1.79766342]
["bitfinex","SOLUSD",1758563710200,0.72,221.29,221.28,1.79766342]
["bitfinex","SOLUSD",1758563710414,139.43862739,221.31,221.28,1.79766342]
["bitfinex","SOLUSD",1758563710596,134.2,221.31,221.29,1.79766342]
["bitfinex","SOLUSD",1758563710807,134.2,221.31,221.3,15.39325743]
["bitfinex","SOLUSD",1758563712734,134.2,221.31,221.3,13.59559401]
["bitfinex","SOLUSD",1758563712932,139.43860071,221.31,221.26,4.51937383]
["bitfinex","SOLUSD",1758563713243,138.71860071,221.31,221.28,15.39325743]
["bitfinex","SOLUSD",1758563713399,139.43860071,221.31,221.28,15.39325743]
["bitfinex","SOLUSD",1758563713613,0.72,221.3,221.26,1.79766342]
["bitfinex","SOLUSD",1758563713817,0.72,221.29,221.26,1.79766342]
["bitfinex","SOLUSD",1758563714028,0.72,221.28,221.26,1.79766342]
["bitfinex","SOLUSD",1758563715249,134.2,221.31,221.28,4.51916124]
["bitfinex","SOLUSD",1758563715540,0.69,221.34,221.31,13.59559401]
["bitfinex","SOLUSD",1758563715716,0.69,221.34,221.33,1.79766342]
["bitfinex","SOLUSD",1758563715919,5.2079362,221.34,221.32,1.79766342]
["bitfinex","SOLUSD",1758563716125,0.69,221.33,221.31,1.79766342]
["bitfinex","SOLUSD",1758563716334,0.69,221.32,221.31,35.3]
["bitfinex","SOLUSD",1758563716641,0.69,221.32,221.3,1.79766342]
["bitfinex","SOLUSD",1758563718318,5.20777152,221.35,221.31,1.79766342]
["bitfinex","SOLUSD",1758563718522,26.69,221.34,221.31,1.79766342]
["bitfinex","SOLUSD",1758563718721,0.69,221.33,221.31,1.79766342]
["bitfinex","SOLUSD",1758563718937,0.69,221.32,221.31,1.79766342]
["bitfinex","SOLUSD",1758563719139,26.0,221.34,221.3,1.79766342]
["bitfinex","SOLUSD",1758563719335,0.69,221.32,221.3,15.39325743]
["bitfinex","SOLUSD",1758563719637,0.69,221.31,221.3,15.39325743]
["bitfinex","SOLUSD",1758563719846,0.69,221.33,221.3,15.39325743]
["bitfinex","SOLUSD",1758563720046,0.69,221.32,221.3,15.39325743]
["bitfinex","SOLUSD",1758563720344,0.69,221.32,221.3,50.69325743]
["bitfinex","SOLUSD",1758563720746,0.69,221.32,221.3,15.39325743]
["bitfinex","SOLUSD",1758563720960,134.2,221.31,221.3,15.39325743]
["bitfinex","SOLUSD",1758563721185,134.89,221.31,221.27,15.39325743]
["bitfinex","SOLUSD",1758563721473,0.69,221.3,221.27,50.69325743]
["bitfinex","SOLUSD",1758563722077,0.69,221.29,221.25,0.2]
["bitfinex","SOLUSD",1758563722252,4.51876947,221.3,221.26,13.59559401]
["bitfinex","SOLUSD",1758563722450,0.69,221.29,221.26,15.39325743]
["bitfinex","SOLUSD",1758563722956,0.69,221.28,221.26,15.39325743]
["bitfinex","SOLUSD",1758563723353,26.69,221.27,221.25,0.2]
["bitfinex","SOLUSD",1758563723952,4.51956973,221.26,221.25,0.2]
["bitfinex","SOLUSD",1758563724362,5.20956973,221.26,221.25,0.2]
["bitfinex","SOLUSD",1758563725687,0.69,221.26,221.25,0.2]
["bitfinex","SOLUSD",1758563726774,5.20956973,221.26,221.25,0.2]
["bitfinex","SOLUSD",1758563731988,0.69,221.26,221.25,0.2]
["bitfinex","SOLUSD",1758563732187,4.51938537,221.27,221.25,0.2]
["bitfinex","SOLUSD",1758563733606,66.53880871,221.3,221.26,1.79766342]
["bitfinex","SOLUSD",1758563733795,0.72,221.29,221.26,1.79766342]
["bitfinex","SOLUSD",1758563734680,5.23914835,221.29,221.26,1.79766342]
["bitfinex","SOLUSD",1758563734885,4.51914835,221.29,221.26,1.79766342]
["bitfinex","SOLUSD",1758563735086,5.23914835,221.29,221.26,1.79766342]
["bitfinex","SOLUSD",1758563736908,4.51914835,221.29,221.26,1.79766342]
["bitfinex","SOLUSD",1758563737212,5.23921277,221.28,221.26,1.79766342]
["bitfinex","SOLUSD",1758563737411,4.51897639,221.29,221.26,1.79766342]
["bitfinex","SOLUSD",1758563737596,5.23897639,221.29,221.26,1.79766342]
["bitfinex","SOLUSD",1758563738307,4.51897639,221.29,221.26,1.79766342]
["bitfinex","SOLUSD",1758563738615,134.92,221.28,221.25,1.99766342]
["bitfinex","SOLUSD",1758563738812,134.92,221.28,221.25,0.2]
["bitfinex","SOLUSD",1758563739012,139.43929843,221.28,221.25,0.2]
["bitfinex","SOLUSD",1758563739710,139.43929843,221.28,221.25,1.99766342]
["bitfinex","SOLUSD",1758563739890,139.43929843,221.28,221.25,0.2]
["bitfinex","SOLUSD",1758563740293,138.71929843,221.28,221.25,0.2]
["bitfinex","SOLUSD",1758563740500,139.43929843,221.28,221.25,0.2]
["bitfinex","SOLUSD",1758563741214,134.92,221.28,221.25,1.99766342]
["bitfinex","SOLUSD",1758563741511,134.92,221.28,221.25,0.2]
["bitfinex","SOLUSD",1758563741707,134.92,221.28,221.25,1.99766342]
["bitfinex","SOLUSD",1758563742809,134.2,221.28,221.27,1.79766342]
["bitfinex","SOLUSD",1758563743111,30.51825869,221.33,221.27,2.49766342]
["bitfinex","SOLUSD",1758563743312,30.51825869,221.33,221.29,1.79766342]
["bitfinex","SOLUSD",1758563743313,31.23825869,221.33,221.29,1.79766342]
["bitfinex","SOLUSD",1758563743516,0.72,221.33,221.3,1.79766342]
["bitfinex","SOLUSD",1758563743695,138.7179673,221.34,221.3,1.79766342]
["bitfinex","SOLUSD",1758563743696,138.7179673,221.34,221.3,2.49766342]
["bitfinex","SOLUSD",1758563744021,139.4379673,221.34,221.31,1.79766342]
["bitfinex","SOLUSD",1758563744313,139.4379673,221.34,221.28,0.7]
["bitfinex","SOLUSD",1758563744692,139.4379673,221.34,221.31,1.79766342]
["bitfinex","SOLUSD",1758563744892,0.72,221.33,221.28,5.21905024]
["bitfinex","SOLUSD",1758563745202,0.72,221.32,221.3,1.79766342]
["bitfinex","SOLUSD",1758563745610,0.72,221.31,221.25,0.2]
["bitfinex","SOLUSD",1758563745798,0.72,221.31,221.26,1.79766342]
["bitfinex","SOLUSD",1758563745994,0.72,221.3,221.26,1.79766342]
["bitfinex","SOLUSD",1758563746196,0.72,221.29,221.25,0.2]
["bitfinex","SOLUSD",1758563746514,0.72,221.32,221.26,1.79766342]
["bitfinex","SOLUSD",1758563746840,0.72,221.31,221.27,1.79766342]
["bitfinex","SOLUSD",1758563747692,0.72,221.33,221.29,1.79766342]
["bitfinex","SOLUSD",1758563748605,138.71810569,221.34,221.29,0.7]
["bitfinex","SOLUSD",1758563748914,0.72,221.33,221.29,2.49766342]
["bitfinex","SOLUSD",1758563749292,0.72,221.33,221.29,1.79766342]
["bitfinex","SOLUSD",1758563749520,138.71810569,221.34,221.29,1.79766342]
["bitfinex","SOLUSD",1758563749727,0.72,221.33,221.29,2.49766342]
["bitfinex","SOLUSD",1758563750021,0.72,221.33,221.29,1.79766342]
["bitfinex","SOLUSD",1758563750406,138.71810569,221.34,221.29,2.49766342]
["bitfinex","SOLUSD",1758563750407,134.2,221.32,221.29,2.49766342]
["bitfinex","SOLUSD",1758563750915,134.2,221.32,221.29,1.79766342]
["bitfinex","SOLUSD",1758563751693,134.2,221.32,221.31,1.79766342]
["bitfinex","SOLUSD",1758563751899,5.23789471,221.35,221.31,1.79766342]
["bitfinex","SOLUSD",1758563752107,0.72,221.34,221.3,1.79766342]
["bitfinex","SOLUSD",1758563752518,0.72,221.34,221.3,2.49766342]
["bitfinex","SOLUSD",1758563752703,5.23796699,221.34,221.3,3.50911658]
["bitfinex","SOLUSD",1758563753103,5.23796699,221.34,221.3,2.80911658]
["bitfinex","SOLUSD",1758563753304,5.23796699,221.34,221.3,3.50911658]
["bitfinex","SOLUSD",1758563753914,5.23772708,221.36,221.3,3.50911658]
["bitfinex","SOLUSD",1758563754219,0.72,221.35,221.3,2.80911658]
["bitfinex","SOLUSD",1758563754422,0.72,221.34,221.3,2.80911658]
["bitfinex","SOLUSD",1758563754610,5.23796647,221.34,221.3,2.80911658]
["bitfinex","SOLUSD",1758563755421,0.72,221.33,221.3,2.80911658]
["bitfinex","SOLUSD",1758563755800,4.51827083,221.33,221.27,4.51924747]
["bitfinex","SOLUSD",1758563756001,0.72,221.32,221.29,2.80911658]
["bitfinex","SOLUSD",1758563756207,0.72,221.31,221.29,2.80911658]
["bitfinex","SOLUSD",1758563756400,134.2,221.3,221.29,2.80911658]
["bitfinex","SOLUSD",1758563756801,134.2,221.3,221.28,2.80911658]
["bitfinex","SOLUSD",1758563757001,134.2,221.3,221.26,4.51954321]
["bitfinex","SOLUSD",1758563757217,4.51827083,221.33,221.26,4.51954321]
["bitfinex","SOLUSD",1758563757218,134.2,221.29,221.27,2.80911658]
["bitfinex","SOLUSD",1758563757813,134.2,221.29,221.28,2.80911658]
["bitfinex","SOLUSD",1758563758016,134.86,221.29,221.25,0.2]
["bitfinex","SOLUSD",1758563758247,134.2,221.28,221.25,0.2]
["bitfinex","SOLUSD",1758563758663,0.66,221.27,221.25,0.2]
["bitfinex","SOLUSD",1758563759434,134.2,221.28,221.25,0.2]
["bitfinex","SOLUSD",1758563759610,0.66,221.27,221.25,0.2]
["bitfinex","SOLUSD",1758563760432,4.51936548,221.27,221.25,0.2]
["bitfinex","SOLUSD",1758563760620,0.66,221.26,221.25,0.2]
["bitfinex","SOLUSD",1758563762839,5.17956973,221.26,221.25,0.2]
["bitfinex","SOLUSD",1758563763019,7.98868631,221.26,221.24,0.2]
["bitfinex","SOLUSD",1758563763214,137.00911658,221.25,221.24,0.2]
["bitfinex","SOLUSD",1758563763520,38.06911658,221.25,221.24,0.2]
["bitfinex","SOLUSD",1758563763717,38.72911658,221.25,221.24,0.2]
["bitfinex","SOLUSD",1758563764333,0.66,221.25,221.24,0.2]
["bitfinex","SOLUSD",1758563764718,31.17977401,221.25,221.24,0.2]
["bitfinex","SOLUSD",1758563765025,26.0,221.25,221.24,0.2]
["bitfinex","SOLUSD",1758563765216,5.17945443,221.27,221.24,3.00911658]
["bitfinex","SOLUSD",1758563765629,0.66,221.31,221.26,2.80911658]
["bitfinex","SOLUSD",1758563765839,0.66,221.3,221.27,2.80911658]
["bitfinex","SOLUSD",1758563766039,0.66,221.29,221.26,2.80911658]
["bitfinex","SOLUSD",1758563766752,4.51916124,221.28,221.26,2.80911658]
["bitfinex","SOLUSD",1758563767422,3.04330686,221.31,221.26,2.80911658]
["bitfinex","SOLUSD",1758563767738,3.38291003,221.3,221.27,2.80911658]
["bitfinex","SOLUSD",1758563767943,2.82889395,221.29,221.27,2.80911658]
["bitfinex","SOLUSD",1758563768121,2.16889395,221.28,221.27,2.80911658]
["bitfinex","SOLUSD",1758563768524,2.16889395,221.3,221.27,2.80911658]
["bitfinex","SOLUSD",1758563768843,2.16889395,221.29,221.27,2.80911658]
["bitfinex","SOLUSD",1758563769035,2.16889395,221.28,221.27,2.80911658]
["bitfinex","SOLUSD",1758563769240,2.16889395,221.29,221.27,2.80911658]
["bitfinex","SOLUSD",1758563769536,2.16889395,221.28,221.27,2.80911658]
["bitfinex","SOLUSD",1758563769717,2.16889395,221.29,221.27,2.80911658]
["bitfinex","SOLUSD",1758563770021,2.16889395,221.28,221.27,2.80911658]
["bitfinex","SOLUSD",1758563770439,2.16889395,221.29,221.27,2.80911658]
["bitfinex","SOLUSD",1758563770747,2.16889395,221.28,221.26,2.80911658]
["bitfinex","SOLUSD",1758563771329,134.2,221.27,221.26,2.80911658]
["bitfinex","SOLUSD",1758563776542,134.92,221.27,221.24,0.2]
["bitfinex","SOLUSD",1758563776843,142.56302447,221.26,221.24,0.2]
["bitfinex","SOLUSD",1758563777147,136.36950072,221.25,221.24,0.2]
["bitfinex","SOLUSD",1758563777344,28.16950072,221.25,221.24,0.2]
["bitfinex","SOLUSD",1758563777530,30.70162838,221.25,221.24,0.2]
["bitfinex","SOLUSD",1758563778341,35.22140239,221.25,221.24,0.2]
["bitfinex","SOLUSD",1758563778544,76.65372474,221.25,221.24,0.2]
["bitfinex","SOLUSD",1758563780255,73.27051897,221.25,221.24,0.2]
["bitfinex","SOLUSD",1758563781755,76.65140889,221.25,221.24,0.2]
["bitfinex","SOLUSD",1758563782138,79.69373117,221.25,221.24,0.2]
["bitfinex","SOLUSD",1758563782638,76.64749137,221.25,221.24,0.2]
["bitfinex","SOLUSD",1758563782840,79.6891185,221.25,221.24,0.2]
["bitfinex","SOLUSD",1758563783364,76.64749137,221.25,221.24,0.2]
["bitfinex","SOLUSD",1758563783569,79.68852918,221.25,221.24,0.2]
["bitfinex","SOLUSD",1758563784452,76.64749137,221.25,221.24,0.2]
["bitfinex","SOLUSD",1758563786330,73.26744279,221.25,221.24,0.2]
["bitfinex","SOLUSD",1758563786860,73.265415,221.25,221.24,0.2]
["bitfinex","SOLUSD",1758563787759,76.64174952,221.25,221.24,0.2]
["bitfinex","SOLUSD",1758563788686,76.64174952,221.25,221.2,0.2]
["bitfinex","SOLUSD",1758563788687,26.0,221.21,221.2,0.2]
["bitfinex","SOLUSD",1758563788837,69.58983874,221.21,221.2,0.2]
["bitfinex","SOLUSD",1758563789036,70.29983874,221.21,221.2,0.2]
["bitfinex","SOLUSD",1758563789237,66.92351333,221.21,221.2,0.2]
["bitfinex","SOLUSD",1758563789543,68.73638016,221.21,221.2,0.2]
["bitfinex","SOLUSD",1758563789754,73.25697145,221.21,221.2,0.2]
["bitfinex","SOLUSD",1758563790343,3.97726358,221.21,221.2,0.2]
["bitfinex","SOLUSD",1758563790552,6.33345812,221.21,221.2,0.2]
["bitfinex","SOLUSD",1758563790965,32.33345812,221.21,221.2,0.2]
["bitfinex","SOLUSD",1758563793063,42.28345812,221.21,221.2,0.2]
["bitfinex","SOLUSD",1758563793440,45.0925747,221.21,221.2,0.2]
["bitfinex","SOLUSD",1758563794345,6.33345812,221.21,221.2,0.2]
["bitfinex","SOLUSD",1758563795058,6.33345812,221.21,221.2,0.88]
["bitfinex","SOLUSD",1758563795569,6.33345812,221.21,221.2,0.2]
["bitfinex","SOLUSD",1758563795945,4.52059129,221.21,221.2,0.2]
["bitfinex","SOLUSD",1758563796340,4.51956973,221.26,221.2,3.68911658]
["bitfinex","SOLUSD",1758563796665,4.51956973,221.26,221.23,2.80911658]
["bitfinex","SOLUSD",1758563796858,4.51956973,221.26,221.24,0.68]
["bitfinex","SOLUSD",1758563797069,26.0,221.25,221.24,0.68]
["bitfinex","SOLUSD",1758563797252,26.0,221.25,221.22,3.48911658]
["bitfinex","SOLUSD",1758563797571,26.0,221.25,221.23,0.68]
["bitfinex","SOLUSD",1758563798063,26.0,221.25,221.24,0.68]
["bitfinex","SOLUSD",1758563798367,49.34718056,221.28,221.24,0.68]
["bitfinex","SOLUSD",1758563798368,2.80911658,221.28,221.24,0.68]
["bitfinex","SOLUSD",1758563798550,2.80911658,221.27,221.24,0.68]
["bitfinex","SOLUSD",1758563798744,3.51911658,221.28,221.22,0.68]
["bitfinex","SOLUSD",1758563798946,2.80911658,221.27,221.22,0.68]
["bitfinex","SOLUSD",1758563799567,2.80911658,221.27,221.23,0.68]
["bitfinex","SOLUSD",1758563800347,4.51956973,221.26,221.23,0.68]
["bitfinex","SOLUSD",1758563800843,7.32868631,221.26,221.23,0.68]
["bitfinex","SOLUSD",1758563801048,7.32868631,221.26,221.21,0.68]
["bitfinex","SOLUSD",1758563801254,7.32868631,221.26,221.2,3.00911658]
["bitfinex","SOLUSD",1758563801460,7.32868631,221.26,221.21,0.68]
["bitfinex","SOLUSD",1758563801770,7.32868631,221.26,221.2,3.00911658]
["bitfinex","SOLUSD",1758563801771,134.2,221.27,221.22,3.48911658]
["bitfinex","SOLUSD",1758563801973,134.2,221.27,221.23,0.68]
["bitfinex","SOLUSD",1758563802273,134.2,221.27,221.24,0.68]
["bitfinex","SOLUSD",1758563803970,134.2,221.27,221.23,2.80911658]
["bitfinex","SOLUSD",1758563804176,134.2,221.27,221.26,2.80911658]
["bitfinex","SOLUSD",1758563804387,134.2,221.27,221.26,3.48911658]
["bitfinex","SOLUSD",1758563804874,134.2,221.27,221.26,8.00868631]
["bitfinex","SOLUSD",1758563805255,4.51832909,221.33,221.26,8.00868631]
["bitfinex","SOLUSD",1758563805256,0.71,221.38,221.26,19.30761065]
["bitfinex","SOLUSD",1758563805464,2.1650081,221.37,221.32,2.80911658]
["bitfinex","SOLUSD",1758563805670,28.1650081,221.37,221.33,0.68]
["bitfinex","SOLUSD",1758563805868,2.1650081,221.36,221.34,0.68]
["bitfinex","SOLUSD",1758563806085,3.51911658,221.38,221.32,3.48911658]
["bitfinex","SOLUSD",1758563806256,28.16506819,221.37,221.32,3.48911658]
["bitfinex","SOLUSD",1758563806460,26.0,221.37,221.33,0.68]
["bitfinex","SOLUSD",1758563806787,26.0,221.37,221.33,3.48911658]
["bitfinex","SOLUSD",1758563806987,4.51736209,221.37,221.33,16.75865834]
["bitfinex","SOLUSD",1758563807291,26.0,221.39,221.36,2.80911658]
["bitfinex","SOLUSD",1758563807567,26.0,221.38,221.34,0.68]
["bitfinex","SOLUSD",1758563807777,26.0,221.38,221.34,3.48911658]
["bitfinex","SOLUSD",1758563808481,4.51681228,221.4,221.36,2.80911658]
["bitfinex","SOLUSD",1758563808778,61.93,221.42,221.37,3.48911658]
["bitfinex","SOLUSD",1758563808970,2.16236508,221.41,221.37,3.48911658]
["bitfinex","SOLUSD",1758563809275,2.16236508,221.41,221.37,0.68]
["bitfinex","SOLUSD",1758563809448,2.16236508,221.41,221.39,2.80911658]
["bitfinex","SOLUSD",1758563809651,5.22618985,221.43,221.34,4.51791419]
["bitfinex","SOLUSD",1758563809860,2.16144127,221.42,221.37,2.80911658]
["bitfinex","SOLUSD",1758563810069,28.87144127,221.42,221.38,2.80911658]
["bitfinex","SOLUSD",1758563810378,31.22630941,221.42,221.38,2.80911658]
["bitfinex","SOLUSD",1758563812268,0.71,221.41,221.33,26.8735883]
["bitfinex","SOLUSD",1758563812453,3.51911658,221.4,221.33,16.76711087]
["bitfinex","SOLUSD",1758563812649,2.50730107,221.39,221.33,13.27799429]
["bitfinex","SOLUSD",1758563812855,28.50730107,221.39,221.32,1.79730107]
["bitfinex","SOLUSD",1758563813377,0.71,221.39,221.33,1.79730107]
["bitfinex","SOLUSD",1758563813579,4.51711988,221.38,221.33,15.48872256]
["bitfinex","SOLUSD",1758563813781,4.51711988,221.38,221.33,16.16872256]
["bitfinex","SOLUSD",1758563814074,30.51677984,221.4,221.36,1.79730107]
["bitfinex","SOLUSD",1758563814273,30.51677984,221.4,221.37,1.79730107]
["bitfinex","SOLUSD",1758563814659,26.0,221.4,221.37,1.79730107]
["bitfinex","SOLUSD",1758563816383,0.71,221.42,221.38,1.79730107]
["bitfinex","SOLUSD",1758563816550,30.51625935,221.43,221.38,2.47730107]
["bitfinex","SOLUSD",1758563816755,0.71,221.42,221.36,1.79730107]
["bitfinex","SOLUSD",1758563817275,0.71,221.42,221.37,1.79730107]
["bitfinex","SOLUSD",1758563817574,5.16663876,221.41,221.34,4.5179362]
["bitfinex","SOLUSD",1758563817771,5.16663876,221.41,221.36,1.79730107]
["bitfinex","SOLUSD",1758563818175,0.65,221.4,221.36,1.79730107]
["bitfinex","SOLUSD",1758563818360,4.51663876,221.41,221.36,2.45730107]
["bitfinex","SOLUSD",1758563818563,5.16663876,221.41,221.37,1.79730107]
["bitfinex","SOLUSD",1758563818893,0.65,221.4,221.37,1.79730107]
["bitfinex","SOLUSD",1758563819660,5.16682502,221.4,221.35,1.79730107]
["bitfinex","SOLUSD",1758563819865,0.65,221.39,221.33,13.69142149]
["bitfinex","SOLUSD",1758563820167,0.65,221.38,221.34,1.79730107]
["bitfinex","SOLUSD",1758563820359,0.65,221.38,221.35,1.79730107]
["bitfinex","SOLUSD",1758563820974,4.51682502,221.4,221.35,1.79730107]
["bitfinex","SOLUSD",1758563821186,0.65,221.39,221.35,1.79730107]
["bitfinex","SOLUSD",1758563821488,0.65,221.38,221.34,1.79730107]
["bitfinex","SOLUSD",1758563821790,134.85,221.37,221.33,13.84210164]
["bitfinex","SOLUSD",1758563821975,0.65,221.36,221.31,1.79730107]
["bitfinex","SOLUSD",1758563822163,134.85,221.35,221.31,1.79730107]
["bitfinex","SOLUSD",1758563822577,134.85,221.35,221.31,2.45730107]
["bitfinex","SOLUSD",1758563823363,139.36791757,221.35,221.31,0.66]
["bitfinex","SOLUSD",1758563823691,139.36791757,221.35,221.31,2.45730107]
["bitfinex","SOLUSD",1758563824067,139.36791757,221.35,221.31,15.86099362]
["bitfinex","SOLUSD",1758563824384,139.36791757,221.35,221.29,18.77454731]
["bitfinex","SOLUSD",1758563824590,139.36791757,221.35,221.31,1.79730107]
["bitfinex","SOLUSD",1758563825787,0.65,221.34,221.28,1.79730107]
["bitfinex","SOLUSD",1758563825969,0.65,221.33,221.28,1.79730107]
["bitfinex","SOLUSD",1758563826169,0.65,221.32,221.28,1.79730107]
["bitfinex","SOLUSD",1758563827165,5.16845274,221.32,221.28,2.45730107]
["bitfinex","SOLUSD",1758563827468,5.16845274,221.32,221.28,16.29699737]
["bitfinex","SOLUSD",1758563827673,26.0,221.39,221.29,0.66]
["bitfinex","SOLUSD",1758563827674,134.2,221.31,221.29,0.66]
["bitfinex","SOLUSD",1758563827880,134.2,221.3,221.27,4.51936548]
["bitfinex","SOLUSD",1758563828465,134.2,221.3,221.29,13.59559401]
["bitfinex","SOLUSD",1758563828665,134.2,221.3,221.28,13.59559401]
["bitfinex","SOLUSD",1758563828981,134.2,221.3,221.29,15.39289508]
["bitfinex","SOLUSD",1758563829303,134.2,221.3,221.29,16.05289508]
["bitfinex","SOLUSD",1758563829467,134.2,221.3,221.29,20.5718521]
["bitfinex","SOLUSD",1758563830967,134.2,221.3,221.29,16.05289508]
["bitfinex","SOLUSD",1758563831786,134.2,221.3,221.29,20.5718521]
["bitfinex","SOLUSD",1758563832593,134.2,221.3,221.29,18.77455103]
["bitfinex","SOLUSD",1758563832791,134.2,221.3,221.29,13.59559401]
["bitfinex","SOLUSD",1758563832997,134.2,221.3,221.29,16.05289508]
["bitfinex","SOLUSD",1758563833370,134.2,221.3,221.29,14.25559401]
["bitfinex","SOLUSD",1758563833566,134.2,221.3,221.29,16.05289508]
["bitfinex","SOLUSD",1758563834589,134.2,221.3,221.29,20.5718521]
["bitfinex","SOLUSD",1758563835093,134.2,221.38,221.3,13.59559401]
["bitfinex","SOLUSD",1758563835291,134.2,221.38,221.36,1.79730107]
["bitfinex","SOLUSD",1758563835473,134.2,221.38,221.37,1.79730107]
["bitfinex","SOLUSD",1758563836194,0.7,221.42,221.37,2.46730107]
["bitfinex","SOLUSD",1758563836373,0.7,221.44,221.41,1.79730107]
["bitfinex","SOLUSD",1758563836695,0.7,221.44,221.42,1.79730107]
["bitfinex","SOLUSD",1758563836882,0.7,221.44,221.42,6.31353786]
["bitfinex","SOLUSD",1758563837273,0.7,221.44,221.42,4.51623679]
["bitfinex","SOLUSD",1758563837571,134.9,221.46,221.42,6.31353786]
["bitfinex","SOLUSD",1758563837797,0.7,221.45,221.42,6.31353786]
["bitfinex","SOLUSD",1758563839173,0.8,221.48,221.44,1.79730107]
["bitfinex","SOLUSD",1758563839497,0.8,221.48,221.45,1.79730107]
["bitfinex","SOLUSD",1758563839797,0.8,221.48,221.44,1.79730107]
["bitfinex","SOLUSD",1758563840177,0.1,221.48,221.45,1.79730107]
["bitfinex","SOLUSD",1758563841008,0.1,221.48,221.46,4.51548812]
["bitfinex","SOLUSD",1758563841176,0.7,221.47,221.45,6.31297784]
["bitfinex","SOLUSD",1758563841367,0.1,221.48,221.45,6.31297784]
["bitfinex","SOLUSD",1758563842094,0.1,221.48,221.47,15.39289508]
["bitfinex","SOLUSD",1758563842602,0.1,221.48,221.47,16.06289508]
["bitfinex","SOLUSD",1758563842910,0.1,221.48,221.47,55.73817931]
["bitfinex","SOLUSD",1758563847903,0.1,221.48,221.47,20.57817931]
["bitfinex","SOLUSD",1758563848081,0.1,221.48,221.47,55.04817931]
["bitfinex","SOLUSD",1758563849876,0.1,221.48,221.47,55.72817931]
["bitfinex","SOLUSD",1758563852642,0.1,221.48,221.47,55.04817931]
["bitfinex","SOLUSD",1758563853523,0.1,221.48,221.47,18.11087824]
["bitfinex","SOLUSD",1758563853749,0.76,221.48,221.47,13.59559401]
["bitfinex","SOLUSD",1758563854033,0.1,221.48,221.47,50.53289508]
["bitfinex","SOLUSD",1758563854213,0.1,221.48,221.47,55.04817931]
["bitfinex","SOLUSD",1758563855834,0.1,221.48,221.47,50.53289508]
["bitfinex","SOLUSD",1758563856912,0.1,221.48,221.47,55.04817931]
["bitfinex","SOLUSD",1758563859616,0.1,221.48,221.47,15.39289508]
["bitfinex","SOLUSD",1758563859818,0.76,221.48,221.47,35.12]
["bitfinex","SOLUSD",1758563860838,0.76,221.48,221.47,36.91730107]
["bitfinex","SOLUSD",1758563861840,0.76,221.48,221.47,35.12]
["bitfinex","SOLUSD",1758563862144,5.27511362,221.48,221.39,0.68]
["bitfinex","SOLUSD",1758563862329,5.27511362,221.48,221.44,13.59559401]
["bitfinex","SOLUSD",1758563862530,0.66,221.47,221.44,48.71559401]
["bitfinex","SOLUSD",1758563862754,0.66,221.46,221.44,48.71559401]
["bitfinex","SOLUSD",1758563862921,0.66,221.45,221.44,48.71559401]
["bitfinex","SOLUSD",1758563863122,0.66,221.45,221.44,50.51289508]
["bitfinex","SOLUSD",1758563864138,0.76,221.48,221.44,50.51289508]
["bitfinex","SOLUSD",1758563864342,0.76,221.48,221.46,1.79730107]
["bitfinex","SOLUSD",1758563864531,0.66,221.47,221.46,1.79730107]
["bitfinex","SOLUSD",1758563864741,0.1,221.48,221.46,36.91730107]
["bitfinex","SOLUSD",1758563864922,0.1,221.48,221.47,1.79730107]
["bitfinex","SOLUSD",1758563865746,0.1,221.48,221.46,35.12]
["bitfinex","SOLUSD",1758563865935,0.66,221.47,221.46,48.71559401]
["bitfinex","SOLUSD",1758563867637,0.1,221.48,221.46,13.59559401]
["bitfinex","SOLUSD",1758563867945,0.1,221.48,221.47,35.12]
["bitfinex","SOLUSD",1758563868141,0.66,221.47,221.44,35.12]
["bitfinex","SOLUSD",1758563868347,0.66,221.46,221.44,35.12]
["bitfinex","SOLUSD",1758563868736,0.66,221.46,221.43,13.59559401]
["bitfinex","SOLUSD",1758563868923,0.66,221.46,221.44,35.12]
["bitfinex","SOLUSD",1758563869344,0.1,221.48,221.45,1.79730107]
["bitfinex","SOLUSD",1758563869536,0.76,221.48,221.45,1.79730107]
["bitfinex","SOLUSD",1758563869730,5.27508508,221.48,221.44,36.91730107]
["bitfinex","SOLUSD",1758563869940,0.66,221.47,221.44,36.91730107]
["bitfinex","SOLUSD",1758563870448,4.61508508,221.48,221.44,36.91730107]
["bitfinex","SOLUSD",1758563870632,5.27508508,221.48,221.44,36.91730107]
["bitfinex","SOLUSD",1758563871935,0.1,221.48,221.47,15.39289508]
["bitfinex","SOLUSD",1758563872152,0.1,221.48,221.47,51.19289508]
["bitfinex","SOLUSD",1758563873954,0.1,221.48,221.47,15.39289508]
["bitfinex","SOLUSD",1758563874251,0.1,221.48,221.47,50.51289508]
["bitfinex","SOLUSD",1758563874635,0.1,221.5,221.49,26.0]
["bitfinex","SOLUSD",1758563874836,0.1,221.55,221.5,13.59559401]
["bitfinex","SOLUSD",1758563875039,0.1,221.55,221.54,2.80447986]
["bitfinex","SOLUSD",1758563875241,0.1,221.55,221.54,37.92447986]
["bitfinex","SOLUSD",1758563875442,0.1,221.55,221.54,38.60447986]
["bitfinex","SOLUSD",1758563875956,26.0,221.64,221.54,43.1183374]
["bitfinex","SOLUSD",1758563876139,0.66,221.64,221.57,2.80447986]
["bitfinex","SOLUSD",1758563876340,0.66,221.64,221.57,37.92447986]
["bitfinex","SOLUSD",1758563876542,2.90447986,221.66,221.57,38.60447986]
["bitfinex","SOLUSD",1758563876748,0.66,221.63,221.57,38.60447986]
["bitfinex","SOLUSD",1758563876960,0.66,221.63,221.57,3.48447986]
["bitfinex","SOLUSD",1758563877339,0.68,221.62,221.58,13.59559401]
["bitfinex","SOLUSD",1758563877533,0.68,221.62,221.59,51.52007387]
["bitfinex","SOLUSD",1758563878854,5.2926695,221.6,221.54,13.59559401]
["bitfinex","SOLUSD",1758563879037,0.68,221.59,221.55,37.90447986]
["bitfinex","SOLUSD",1758563879232,0.68,221.58,221.55,37.90447986]
["bitfinex","SOLUSD",1758563879432,0.68,221.57,221.55,37.90447986]
["bitfinex","SOLUSD",1758563880157,0.68,221.57,221.56,2.80447986]
["bitfinex","SOLUSD",1758563880348,0.1,221.6,221.56,2.80447986]
["bitfinex","SOLUSD",1758563880349,4.51283902,221.59,221.56,2.80447986]
["bitfinex","SOLUSD",1758563880550,15.79493658,221.59,221.52,2.80447986]
["bitfinex","SOLUSD",1758563880854,3.37118173,221.58,221.53,35.1]
["bitfinex","SOLUSD",1758563881044,0.68,221.57,221.48,30.5149911]
["bitfinex","SOLUSD",1758563881252,0.68,221.57,221.51,2.80447986]
["bitfinex","SOLUSD",1758563881450,0.68,221.56,221.52,35.1]
["bitfinex","SOLUSD",1758563881649,0.68,221.55,221.52,35.1]
["bitfinex","SOLUSD",1758563881853,0.68,221.54,221.52,35.1]
["bitfinex","SOLUSD",1758563882057,0.68,221.53,221.52,35.1]
["bitfinex","SOLUSD",1758563882537,0.68,221.53,221.51,37.90447986]
["bitfinex","SOLUSD",1758563882738,4.51354174,221.56,221.52,2.80447986]
["bitfinex","SOLUSD",1758563882943,4.51354174,221.56,221.54,2.80447986]
["bitfinex","SOLUSD",1758563883652,4.51354174,221.56,221.53,2.80447986]
["bitfinex","SOLUSD",1758563883958,4.51354174,221.56,221.53,37.90447986]
["bitfinex","SOLUSD",1758563884263,0.68,221.55,221.53,37.90447986]
["bitfinex","SOLUSD",1758563884439,0.68,221.54,221.52,2.80447986]
["bitfinex","SOLUSD",1758563884640,4.51375641,221.55,221.52,37.90447986]
["bitfinex","SOLUSD",1758563884835,0.68,221.54,221.52,37.90447986]
["bitfinex","SOLUSD",1758563885341,4.51375641,221.55,221.52,37.90447986]
["bitfinex","SOLUSD",1758563885536,0.68,221.53,221.52,35.1]
["bitfinex","SOLUSD",1758563885759,0.68,221.54,221.52,35.1]
["bitfinex","SOLUSD",1758563886631,5.19387846,221.54,221.52,35.1]
["bitfinex","SOLUSD",1758563886835,134.2,221.53,221.52,35.1]
["bitfinex","SOLUSD",1758563887841,134.2,221.53,221.52,37.90447986]
["bitfinex","SOLUSD",1758563888042,134.2,221.53,221.52,38.62447986]
["bitfinex","SOLUSD",1758563888447,0.1,221.6,221.52,56.73433894]
["bitfinex","SOLUSD",1758563888652,0.1,221.6,221.59,2.80447986]
["bitfinex","SOLUSD",1758563888859,0.1,221.6,221.59,37.90447986]
["bitfinex","SOLUSD",1758563889158,0.78,221.6,221.59,35.1]
["bitfinex","SOLUSD",1758563889348,0.78,221.6,221.58,35.1]
["bitfinex","SOLUSD",1758563889664,0.1,221.6,221.57,2.80447986]
["bitfinex","SOLUSD",1758563889845,0.68,221.59,221.58,35.1]
["bitfinex","SOLUSD",1758563890560,0.1,221.6,221.58,35.1]
["bitfinex","SOLUSD",1758563890764,0.1,221.6,221.58,37.90447986]
["bitfinex","SOLUSD",1758563892757,0.78,221.6,221.59,2.80447986]
["bitfinex","SOLUSD",1758563892955,0.1,221.6,221.59,2.80447986]
["bitfinex","SOLUSD",1758563895846,0.1,221.6,221.58,35.1]
["bitfinex","SOLUSD",1758563896064,0.1,221.6,221.58,37.90447986]
["bitfinex","SOLUSD",1758563896284,4.61264034,221.6,221.58,35.1]
["bitfinex","SOLUSD",1758563896563,4.61264034,221.6,221.58,37.90447986]
["bitfinex","SOLUSD",1758563897150,0.1,221.6,221.58,37.90447986]
["bitfinex","SOLUSD",1758563898170,0.8,221.6,221.59,2.80447986]
["bitfinex","SOLUSD",1758563898669,5.31263537,221.6,221.58,37.90447986]
["bitfinex","SOLUSD",1758563899047,0.7,221.59,221.58,37.90447986]
["bitfinex","SOLUSD",1758563899372,0.7,221.59,221.55,37.88447986]
["bitfinex","SOLUSD",1758563899373,5.21285084,221.59,221.55,37.88447986]
["bitfinex","SOLUSD",1758563899578,0.7,221.58,221.55,37.88447986]
["bitfinex","SOLUSD",1758563899878,0.7,221.57,221.55,37.88447986]
["bitfinex","SOLUSD",1758563900083,0.7,221.56,221.55,2.80447986]
["bitfinex","SOLUSD",1758563900249,0.7,221.56,221.53,35.08]
["bitfinex","SOLUSD",1758563900677,0.7,221.56,221.53,37.88447986]
["bitfinex","SOLUSD",1758563901248,5.21353121,221.56,221.53,37.88447986]
["bitfinex","SOLUSD",1758563901473,0.7,221.56,221.53,35.08]
["bitfinex","SOLUSD",1758563901649,4.51325429,221.57,221.54,2.80447986]
["bitfinex","SOLUSD",1758563902653,4.51304269,221.58,221.54,2.80447986]
["bitfinex","SOLUSD",1758563902853,5.21304269,221.58,221.54,2.80447986]
["bitfinex","SOLUSD",1758563903053,134.2,221.57,221.54,2.80447986]
["bitfinex","SOLUSD",1758563903563,134.2,221.57,221.56,2.80447986]
["bitfinex","SOLUSD",1758563904154,134.2,221.57,221.56,3.51447986]
["bitfinex","SOLUSD",1758563904978,0.1,221.6,221.57,13.59559401]
["bitfinex","SOLUSD",1758563905175,0.1,221.6,221.59,2.80447986]
["bitfinex","SOLUSD",1758563906357,0.1,221.6,221.59,37.88447986]
["bitfinex","SOLUSD",1758563907586,0.1,221.6,221.59,2.80447986]
["bitfinex","SOLUSD",1758563907763,0.1,221.6,221.59,37.88447986]
["bitfinex","SOLUSD",1758563908377,40.18313377,221.66,221.59,56.71291289]
["bitfinex","SOLUSD",1758563908378,0.1,221.66,221.59,56.71291289]
["bitfinex","SOLUSD",1758563908585,0.1,221.66,221.65,2.80447986]
["bitfinex","SOLUSD",1758563908960,0.1,221.66,221.64,37.88447986]
["bitfinex","SOLUSD",1758563912882,0.1,221.66,221.64,35.08]
["bitfinex","SOLUSD",1758563913192,4.61144146,221.66,221.64,35.08]
["bitfinex","SOLUSD",1758563913364,0.1,221.66,221.64,35.08]
["bitfinex","SOLUSD",1758563913565,134.2,221.65,221.64,35.08]
["bitfinex","SOLUSD",1758563917775,139.3816716,221.65,221.6,2.80447986]
["bitfinex","SOLUSD",1758563918089,134.87,221.64,221.61,35.08]
["bitfinex","SOLUSD",1758563918590,2.80447986,221.62,221.57,13.59559401]
["bitfinex","SOLUSD",1758563918810,2.80447986,221.61,221.57,0.72]
["bitfinex","SOLUSD",1758563918970,2.80447986,221.62,221.58,35.06]
["bitfinex","SOLUSD",1758563919170,0.67,221.61,221.58,35.06]
["bitfinex","SOLUSD",1758563919378,2.80447986,221.62,221.58,35.78]
["bitfinex","SOLUSD",1758563919570,15.79071513,221.65,221.58,35.78]
["bitfinex","SOLUSD",1758563919571,4.5116716,221.65,221.6,2.80447986]
["bitfinex","SOLUSD",1758563919878,5.1816716,221.65,221.6,38.58447986]
["bitfinex","SOLUSD",1758563920077,4.5116716,221.65,221.61,0.72]
["bitfinex","SOLUSD",1758563920283,0.1,221.66,221.62,35.06]
["bitfinex","SOLUSD",1758563920484,2.93522534,221.66,221.62,35.06]
["bitfinex","SOLUSD",1758563920684,2.83522534,221.65,221.62,35.06]
["bitfinex","SOLUSD",1758563921281,2.16522534,221.65,221.62,35.06]
["bitfinex","SOLUSD",1758563921482,4.61147207,221.66,221.62,35.78]
["bitfinex","SOLUSD",1758563921792,8.08595193,221.66,221.62,35.78]
["bitfinex","SOLUSD",1758563922792,7.41595193,221.66,221.62,35.78]
["bitfinex","SOLUSD",1758563922992,4.61147207,221.66,221.62,35.78]
["bitfinex","SOLUSD",1758563923393,0.1,221.66,221.62,35.78]
["bitfinex","SOLUSD",1758563923597,0.1,221.66,221.62,40.29208395]
["bitfinex","SOLUSD",1758563923987,0.1,221.66,221.62,35.78]
["bitfinex","SOLUSD",1758563924304,5.28142473,221.66,221.62,35.78]
["bitfinex","SOLUSD",1758563924800,134.3,221.66,221.64,2.80447986]
["bitfinex","SOLUSD",1758563925105,134.3,221.66,221.63,14.31559401]
["bitfinex","SOLUSD",1758563925106,134.3,221.66,221.63,35.06]
["bitfinex","SOLUSD",1758563925598,134.97,221.66,221.63,35.06]
["bitfinex","SOLUSD",1758563925778,134.3,221.66,221.63,35.06]
["bitfinex","SOLUSD",1758563925974,134.3,221.66,221.62,4.51221398]
["bitfinex","SOLUSD",1758563926179,134.3,221.66,221.62,0.72]
["bitfinex","SOLUSD",1758563926398,134.97,221.66,221.63,35.06]
["bitfinex","SOLUSD",1758563926603,134.3,221.66,221.63,37.86447986]
["bitfinex","SOLUSD",1758563926895,134.3,221.66,221.63,35.78]
["bitfinex","SOLUSD",1758563927290,134.3,221.66,221.63,35.06]
["bitfinex","SOLUSD",1758563928179,134.97,221.66,221.63,35.06]
["bitfinex","SOLUSD",1758563928381,134.2,221.65,221.63,35.06]
["bitfinex","SOLUSD",1758563929502,0.67,221.64,221.63,35.06]
["bitfinex","SOLUSD",1758563929992,134.2,221.65,221.63,35.06]
["bitfinex","SOLUSD",1758563930675,0.67,221.64,221.59,2.80447986]
["bitfinex","SOLUSD",1758563930889,0.67,221.64,221.6,35.06]
["bitfinex","SOLUSD",1758563931093,0.67,221.64,221.6,35.78]
["bitfinex","SOLUSD",1758563931481,0.67,221.64,221.6,35.06]
["bitfinex","SOLUSD",1758563932685,0.67,221.64,221.6,35.78]
["bitfinex","SOLUSD",1758563933306,0.67,221.63,221.59,13.59559401]
["bitfinex","SOLUSD",1758563933505,0.67,221.62,221.58,13.59559401]
["bitfinex","SOLUSD",1758563933684,0.67,221.62,221.59,35.06]
["bitfinex","SOLUSD",1758563934209,2.80447986,221.6,221.55,13.59559401]
["bitfinex","SOLUSD",1758563934409,7.98739399,221.59,221.55,13.59559401]
["bitfinex","SOLUSD",1758563934600,6.97694178,221.59,221.55,13.59559401]
["bitfinex","SOLUSD",1758563934783,6.97694178,221.59,221.56,35.06]
["bitfinex","SOLUSD",1758563935211,5.18291413,221.59,221.56,35.06]
["bitfinex","SOLUSD",1758563935506,1.79402765,221.6,221.56,35.78]
["bitfinex","SOLUSD",1758563935695,6.97666157,221.61,221.56,35.78]
["bitfinex","SOLUSD",1758563936012,5.18263392,221.61,221.57,0.72]
["bitfinex","SOLUSD",1758563936198,6.97625237,221.63,221.58,0.72]
["bitfinex","SOLUSD",1758563936398,5.18222472,221.63,221.58,0.72]
["bitfinex","SOLUSD",1758563936600,4.51222472,221.63,221.59,0.72]
["bitfinex","SOLUSD",1758563936922,139.38174109,221.65,221.6,0.72]
["bitfinex","SOLUSD",1758563937096,134.2,221.64,221.59,35.06]
["bitfinex","SOLUSD",1758563937490,134.89,221.64,221.59,35.77]
["bitfinex","SOLUSD",1758563937906,134.89,221.64,221.6,0.71]
["bitfinex","SOLUSD",1758563938294,134.2,221.64,221.6,0.71]
["bitfinex","SOLUSD",1758563938909,134.2,221.64,221.59,39.57274992]
["bitfinex","SOLUSD",1758563939320,134.2,221.64,221.6,0.71]
["bitfinex","SOLUSD",1758563939702,134.2,221.64,221.59,39.57274992]
["bitfinex","SOLUSD",1758563939703,134.2,221.63,221.59,39.57274992]
["bitfinex","SOLUSD",1758563940021,134.89,221.63,221.59,35.06]
["bitfinex","SOLUSD",1758563940523,134.89,221.63,221.59,39.57276673]
["bitfinex","SOLUSD",1758563940730,134.89,221.63,221.59,40.28276673]
["bitfinex","SOLUSD",1758563942019,2.48402765,221.62,221.55,4.51345496]
["bitfinex","SOLUSD",1758563942221,0.69,221.61,221.56,35.77]
["bitfinex","SOLUSD",1758563942417,134.2,221.63,221.59,1.79402765]
["bitfinex","SOLUSD",1758563942607,134.89,221.63,221.59,35.06]
["bitfinex","SOLUSD",1758563946348,134.2,221.62,221.59,35.06]
["bitfinex","SOLUSD",1758563946623,139.40224995,221.62,221.55,26.0]
["bitfinex","SOLUSD",1758563946926,2.48402765,221.61,221.56,48.65559401]
["bitfinex","SOLUSD",1758563947105,0.69,221.6,221.56,48.65559401]
["bitfinex","SOLUSD",1758563947426,0.69,221.59,221.56,48.65559401]
["bitfinex","SOLUSD",1758563948217,6.30663167,221.61,221.57,35.06]
["bitfinex","SOLUSD",1758563948218,0.69,221.58,221.57,35.06]
["bitfinex","SOLUSD",1758563948617,5.20270233,221.6,221.57,35.06]
["bitfinex","SOLUSD",1758563948811,0.69,221.6,221.57,35.06]
["bitfinex","SOLUSD",1758563949907,134.2,221.62,221.59,1.79402765]
["bitfinex","SOLUSD",1758563950126,134.2,221.62,221.6,35.06]
["bitfinex","SOLUSD",1758563950434,134.89,221.62,221.6,35.06]
["bitfinex","SOLUSD",1758563953335,0.69,221.61,221.56,0.71]
["bitfinex","SOLUSD",1758563953533,0.69,221.61,221.57,35.06]
["bitfinex","SOLUSD",1758563953739,0.69,221.6,221.55,1.79402765]
["bitfinex","SOLUSD",1758563953926,0.69,221.59,221.54,13.59559401]
["bitfinex","SOLUSD",1758563954242,0.71,221.58,221.56,35.06]
["bitfinex","SOLUSD",1758563955236,134.91,221.57,221.51,16.1950099]
["bitfinex","SOLUSD",1758563955407,134.91,221.57,221.52,13.59559401]
["bitfinex","SOLUSD",1758563955408,0.71,221.56,221.52,13.59559401]
["bitfinex","SOLUSD",1758563955615,0.71,221.55,221.52,48.65559401]
["bitfinex","SOLUSD",1758563955836,0.71,221.54,221.53,35.06]
["bitfinex","SOLUSD",1758563956348,134.91,221.57,221.53,36.85402765]
["bitfinex","SOLUSD",1758563957506,134.91,221.57,221.54,35.06]
["bitfinex","SOLUSD",1758563959942,0.71,221.56,221.54,35.06]
["bitfinex","SOLUSD",1758563960531,5.22349867,221.56,221.54,35.06]
["bitfinex","SOLUSD",1758563960850,4.51349867,221.56,221.54,35.06]
["bitfinex","SOLUSD",1758563961060,134.2,221.55,221.54,35.06]
["bitfinex","SOLUSD",1758563962364,134.91,221.55,221.54,35.06]
["bitfinex","SOLUSD",1758563962858,134.2,221.55,221.53,35.06]
["bitfinex","SOLUSD",1758563964029,134.91,221.55,221.53,35.06]
["bitfinex","SOLUSD",1758563967075,134.2,221.54,221.53,35.06]
["bitfinex","SOLUSD",1758563968902,134.2,221.54,221.51,20.00947339]
["bitfinex","SOLUSD",1758563968903,134.2,221.53,221.51,13.70098225]
["bitfinex","SOLUSD",1758563969087,134.9,221.53,221.51,13.70098225]
["bitfinex","SOLUSD",1758563969271,0.7,221.52,221.49,35.04]
["bitfinex","SOLUSD",1758563969588,0.7,221.51,221.49,48.35553351]
["bitfinex","SOLUSD",1758563972885,134.2,221.5,221.49,48.35553351]
["bitfinex","SOLUSD",1758563973179,0.7,221.51,221.49,48.35553351]
["bitfinex","SOLUSD",1758563974079,0.7,221.5,221.49,13.31553351]
["bitfinex","SOLUSD",1758563974285,28.49402765,221.5,221.42,13.77670671]
["bitfinex","SOLUSD",1758563974485,1.79402765,221.45,221.37,0.2]
["bitfinex","SOLUSD",1758563974792,0.7,221.44,221.38,35.04]
["bitfinex","SOLUSD",1758563975082,7.01001944,221.44,221.38,35.04]
["bitfinex","SOLUSD",1758563975873,7.01001944,221.44,221.38,39.55706883]
["bitfinex","SOLUSD",1758563976063,2.49402765,221.44,221.39,0.69]
["bitfinex","SOLUSD",1758563976979,2.49402765,221.46,221.4,0.69]
["bitfinex","SOLUSD",1758563977292,0.7,221.46,221.41,35.06]
["bitfinex","SOLUSD",1758563977493,0.7,221.46,221.41,35.75]
["bitfinex","SOLUSD",1758563978068,0.7,221.49,221.44,1.79402765]
["bitfinex","SOLUSD",1758563978299,0.7,221.48,221.44,35.06]
["bitfinex","SOLUSD",1758563978501,0.7,221.47,221.44,35.06]
["bitfinex","SOLUSD",1758563978800,0.7,221.48,221.44,35.06]
["bitfinex","SOLUSD",1758563978968,2.49402765,221.48,221.44,35.06]
["bitfinex","SOLUSD",1758563979171,0.7,221.48,221.44,35.06]
["bitfinex","SOLUSD",1758563980272,0.7,221.48,221.44,35.75]
["bitfinex","SOLUSD",1758563980675,28.49402765,221.5,221.44,35.75]
["bitfinex","SOLUSD",1758563981073,2.49402765,221.49,221.44,35.75]
["bitfinex","SOLUSD",1758563981297,2.49402765,221.49,221.44,39.57588315]
["bitfinex","SOLUSD",1758563981604,26.0,221.5,221.45,0.69]
["bitfinex","SOLUSD",1758563981787,26.7,221.5,221.45,0.69]
["bitfinex","SOLUSD",1758563982588,0.7,221.5,221.46,0.69]
["bitfinex","SOLUSD",1758563983598,0.7,221.49,221.45,6.30963317]
["bitfinex","SOLUSD",1758563983793,0.7,221.49,221.44,37.54402765]
["bitfinex","SOLUSD",1758563984390,0.7,221.49,221.44,42.05985827]
["bitfinex","SOLUSD",1758563984593,4.51472462,221.5,221.45,0.69]
["bitfinex","SOLUSD",1758563984900,5.21472462,221.5,221.46,0.69]
["bitfinex","SOLUSD",1758563985283,134.2,221.49,221.46,4.5154636]
["bitfinex","SOLUSD",1758563985998,134.2,221.49,221.45,6.30970949]
["bitfinex","SOLUSD",1758563986200,134.9,221.49,221.45,6.30970949]
["bitfinex","SOLUSD",1758563986714,134.9,221.49,221.45,4.51568184]
["bitfinex","SOLUSD",1758563987714,134.9,221.49,221.45,5.20568184]
["bitfinex","SOLUSD",1758563990499,134.2,221.49,221.45,5.20568184]
["bitfinex","SOLUSD",1758563990806,134.2,221.48,221.45,5.20568184]
["bitfinex","SOLUSD",1758563991807,134.14968433,221.48,221.45,5.20568184]
["bitfinex","SOLUSD",1758563993095,134.14968433,221.48,221.45,6.99970949]
["bitfinex","SOLUSD",1758563993404,134.84968433,221.48,221.45,4.51568184]
["bitfinex","SOLUSD",1758563996008,134.84968433,221.48,221.45,7.32089153]
["bitfinex","SOLUSD",1758563996589,134.14968433,221.47,221.45,7.32089153]
["bitfinex","SOLUSD",1758563997016,134.14968433,221.47,221.45,4.51568184]
["bitfinex","SOLUSD",1758563998195,0.66,221.46,221.44,35.04]
["bitfinex","SOLUSD",1758563998398,0.66,221.45,221.44,35.04]
["bitfinex","SOLUSD",1758563998893,7.32040994,221.48,221.44,35.04]
["bitfinex","SOLUSD",1758563999094,0.66,221.47,221.44,35.04]
["bitfinex","SOLUSD",1758563999287,0.66,221.46,221.44,35.04]
["bitfinex","SOLUSD",1758563999508,0.66,221.45,221.42,35.04]
["bitfinex","SOLUSD",1758563999700,0.66,221.44,221.42,35.04]
["bitfinex","SOLUSD",1758563999901,0.66,221.43,221.42,35.04]
["bitfinex","SOLUSD",1758564000096,0.66,221.43,221.4,13.21956285]
["bitfinex","SOLUSD",1758564000301,0.66,221.42,221.39,2.80520969]
["bitfinex","SOLUSD",1758564000509,0.66,221.41,221.37,13.79559401]
["bitfinex","SOLUSD",1758564000725,0.66,221.4,221.37,13.95133648]
["bitfinex","SOLUSD",1758564001012,0.66,221.4,221.37,48.99133648]
["bitfinex","SOLUSD",1758564001190,4.51661438,221.41,221.37,48.99133648]
["bitfinex","SOLUSD",1758564001694,26.0,221.45,221.38,2.80520969]
["bitfinex","SOLUSD",1758564001893,0.66,221.43,221.39,2.80520969]
["bitfinex","SOLUSD",1758564002109,0.66,221.43,221.39,3.47520969]
["bitfinex","SOLUSD",1758564002414,0.66,221.44,221.39,3.47520969]
["bitfinex","SOLUSD",1758564002614,0.66,221.43,221.39,3.47520969]
["bitfinex","SOLUSD",1758564002913,0.66,221.43,221.39,7.99203361]
["bitfinex","SOLUSD",1758564003499,0.66,221.42,221.39,7.32203361]
["bitfinex","SOLUSD",1758564003819,0.66,221.42,221.39,4.51682392]
["bitfinex","SOLUSD",1758564004392,0.66,221.42,221.38,7.32229951]
["bitfinex","SOLUSD",1758564004595,0.66,221.44,221.39,0.67]
["bitfinex","SOLUSD",1758564004891,26.66,221.46,221.41,2.80520969]
["bitfinex","SOLUSD",1758564005299,0.66,221.45,221.41,7.99166304]
["bitfinex","SOLUSD",1758564006022,0.66,221.45,221.41,5.18645335]
["bitfinex","SOLUSD",1758564006205,0.66,221.45,221.41,7.99166304]
["bitfinex","SOLUSD",1758564006522,4.51549671,221.46,221.41,7.99166304]
["bitfinex","SOLUSD",1758564006724,0.66,221.45,221.41,7.99166304]
["bitfinex","SOLUSD",1758564007016,0.66,221.45,221.41,5.18645335]
["bitfinex","SOLUSD",1758564007510,0.66,221.48,221.43,2.80520969]
["bitfinex","SOLUSD",1758564007715,0.66,221.48,221.44,0.67]
["bitfinex","SOLUSD",1758564007917,4.51459649,221.51,221.43,37.84520969]
["bitfinex","SOLUSD",1758564008107,0.66,221.5,221.45,3.47520969]
["bitfinex","SOLUSD",1758564008305,0.66,221.49,221.45,3.47520969]
["bitfinex","SOLUSD",1758564008617,0.66,221.48,221.44,2.80520969]
["bitfinex","SOLUSD",1758564008918,0.66,221.48,221.45,42.36081198]
["bitfinex","SOLUSD",1758564009117,0.66,221.47,221.42,18.78179339]
["bitfinex","SOLUSD",1758564009309,0.66,221.47,221.38,11.29243769]
["bitfinex","SOLUSD",1758564009310,0.66,221.46,221.31,22.79259005]
["bitfinex","SOLUSD",1758564009521,2.80520969,221.39,221.37,13.95133648]
["bitfinex","SOLUSD",1758564009703,3.46520969,221.38,221.37,13.95133648]
["bitfinex","SOLUSD",1758564010818,3.46520969,221.38,221.37,0.2]
["bitfinex","SOLUSD",1758564011128,46.60997338,221.38,221.37,0.2]
["bitfinex","SOLUSD",1758564011332,46.60997338,221.38,221.37,1e-08]
["bitfinex","SOLUSD",1758564011333,43.02232957,221.38,221.37,1e-08]
["bitfinex","SOLUSD",1758564011632,43.02232957,221.38,221.31,0.2]
["bitfinex","SOLUSD",1758564011633,26.0,221.35,221.31,0.2]
["bitfinex","SOLUSD",1758564011803,30.05472273,221.38,221.31,0.2]
["bitfinex","SOLUSD",1758564012002,26.66,221.37,221.31,3.67520969]
["bitfinex","SOLUSD",1758564012200,26.66,221.37,221.31,3.00520969]
["bitfinex","SOLUSD",1758564012509,0.66,221.36,221.31,3.00520969]
["bitfinex","SOLUSD",1758564012712,0.66,221.35,221.31,3.00520969]
["bitfinex","SOLUSD",1758564012918,0.66,221.34,221.31,3.00520969]
["bitfinex","SOLUSD",1758564013426,4.51779134,221.35,221.31,0.2]
["bitfinex","SOLUSD",1758564013609,0.66,221.34,221.31,0.2]
["bitfinex","SOLUSD",1758564014201,4.51779134,221.35,221.31,0.2]
["bitfinex","SOLUSD",1758564014505,0.66,221.34,221.31,0.2]
["bitfinex","SOLUSD",1758564015025,5.17796863,221.34,221.31,0.2]
["bitfinex","SOLUSD",1758564015925,0.66,221.34,221.31,0.2]
["bitfinex","SOLUSD",1758564016507,5.17794637,221.34,221.31,0.2]
["bitfinex","SOLUSD",1758564018301,0.67,221.33,221.31,0.2]
["bitfinex","SOLUSD",1758564018513,4.51794637,221.34,221.31,0.2]
["bitfinex","SOLUSD",1758564018723,0.67,221.33,221.31,0.2]
["bitfinex","SOLUSD",1758564019530,5.18815971,221.33,221.31,0.2]
["bitfinex","SOLUSD",1758564020431,0.67,221.35,221.31,0.2]
["bitfinex","SOLUSD",1758564020627,0.67,221.34,221.31,0.2]
["bitfinex","SOLUSD",1758564021013,0.67,221.33,221.31,0.2]
["bitfinex","SOLUSD",1758564022713,5.18774864,221.35,221.31,0.2]
["bitfinex","SOLUSD",1758564022915,134.14968433,221.34,221.32,3.51520969]
["bitfinex","SOLUSD",1758564023335,134.14968433,221.34,221.31,4.71850528]
["bitfinex","SOLUSD",1758564023537,134.14968433,221.34,221.32,2.80520969]
["bitfinex","SOLUSD",1758564023929,134.14968433,221.34,221.32,3.51520969]
["bitfinex","SOLUSD",1758564024129,134.14968433,221.34,221.32,2.80520969]
["bitfinex","SOLUSD",1758564024331,134.14968433,221.34,221.31,4.71850528]
["bitfinex","SOLUSD",1758564024523,134.14968433,221.34,221.32,2.80520969]
["bitfinex","SOLUSD",1758564024711,134.14968433,221.34,221.32,3.51520969]
["bitfinex","SOLUSD",1758564024918,134.14968433,221.33,221.32,3.51520969]
["bitfinex","SOLUSD",1758564026442,134.14968433,221.33,221.32,8.03355416]
["bitfinex","SOLUSD",1758564026942,134.14968433,221.33,221.32,2.80520969]
["bitfinex","SOLUSD",1758564027148,134.14968433,221.33,221.32,7.32355416]
["bitfinex","SOLUSD",1758564027340,134.14968433,221.33,221.32,8.03355416]
["bitfinex","SOLUSD",1758564028236,134.14968433,221.33,221.32,7.32355416]
["bitfinex","SOLUSD",1758564029328,0.67,221.36,221.32,7.32355416]
["bitfinex","SOLUSD",1758564029551,4.51711988,221.38,221.32,7.32355416]
["bitfinex","SOLUSD",1758564029729,0.72,221.35,221.32,7.32355416]
["bitfinex","SOLUSD",1758564030119,0.72,221.35,221.31,0.91]
["bitfinex","SOLUSD",1758564030326,137.00520969,221.32,221.31,0.2]
["bitfinex","SOLUSD",1758564030537,137.72520969,221.32,221.31,0.2]
["bitfinex","SOLUSD",1758564030827,29.52520969,221.32,221.31,0.2]
["bitfinex","SOLUSD",1758564031432,34.04355416,221.32,221.31,0.2]
["bitfinex","SOLUSD",1758564033651,69.10355416,221.32,221.31,0.2]
["bitfinex","SOLUSD",1758564035833,80.39941535,221.32,221.28,0.2]
["bitfinex","SOLUSD",1758564036156,2.80520969,221.29,221.28,0.2]
["bitfinex","SOLUSD",1758564036453,37.86520969,221.29,221.28,0.2]
["bitfinex","SOLUSD",1758564036656,38.58520969,221.29,221.28,0.2]
["bitfinex","SOLUSD",1758564037042,43.10416671,221.29,221.28,0.2]
["bitfinex","SOLUSD",1758564037236,44.9161302,221.29,221.28,0.2]
["bitfinex","SOLUSD",1758564038836,47.72133989,221.29,221.28,1e-08]
["bitfinex","SOLUSD",1758564039442,2.80520969,221.22,221.21,0.2]
["bitfinex","SOLUSD",1758564039643,37.86520969,221.22,221.21,0.2]
["bitfinex","SOLUSD",1758564039965,38.58520969,221.22,221.21,0.2]
["bitfinex","SOLUSD",1758564041152,43.10559663,221.22,221.21,0.2]
["bitfinex","SOLUSD",1758564041865,8.04559663,221.22,221.21,0.2]
["bitfinex","SOLUSD",1758564042040,43.10559663,221.22,221.21,0.2]
["bitfinex","SOLUSD",1758564043963,44.91813486,221.22,221.21,0.2]
["bitfinex","SOLUSD",1758564045464,42.11292517,221.22,221.21,0.2]
["bitfinex","SOLUSD",1758564045960,44.91813486,221.22,221.21,0.2]
["bitfinex","SOLUSD",1758564048370,9.85813486,221.22,221.21,0.2]
["bitfinex","SOLUSD",1758564048680,44.91813486,221.22,221.21,0.2]
["bitfinex","SOLUSD",1758564049169,8.04559663,221.22,221.21,0.2]
["bitfinex","SOLUSD",1758564049467,42.38559663,221.22,221.21,0.2]
["bitfinex","SOLUSD",1758564049676,43.10559663,221.22,221.21,0.2]
["bitfinex","SOLUSD",1758564050445,40.30038694,221.22,221.21,0.2]
["bitfinex","SOLUSD",1758564050643,43.10559663,221.22,221.21,0.2]
["bitfinex","SOLUSD",1758564056180,43.10559663,221.22,221.21,1e-08]
["bitfinex","SOLUSD",1758564056371,26.0,221.19,221.18,0.2]
["bitfinex","SOLUSD",1758564056567,62.86115597,221.19,221.18,0.2]
["bitfinex","SOLUSD",1758564057266,67.38215601,221.19,221.18,0.2]
["bitfinex","SOLUSD",1758564058558,35.06,221.2,221.18,0.9]
["bitfinex","SOLUSD",1758564058880,0.71,221.27,221.18,0.2]
["bitfinex","SOLUSD",1758564059073,1.80115597,221.21,221.18,0.2]
["bitfinex","SOLUSD",1758564059392,26.0,221.2,221.19,0.7]
["bitfinex","SOLUSD",1758564059969,27.80115597,221.2,221.19,0.7]
["bitfinex","SOLUSD",1758564060292,27.80115597,221.2,221.18,0.2]
["bitfinex","SOLUSD",1758564060584,27.80115597,221.19,221.18,0.2]
["bitfinex","SOLUSD",1758564061081,4.52058247,221.22,221.18,0.2]
["bitfinex","SOLUSD",1758564061275,4.51936548,221.27,221.2,1.80115597]
["bitfinex","SOLUSD",1758564061476,6.32052145,221.27,221.21,2.50115597]
["bitfinex","SOLUSD",1758564061661,32.32052145,221.27,221.22,0.7]
["bitfinex","SOLUSD",1758564061858,6.32052145,221.27,221.22,0.7]
["bitfinex","SOLUSD",1758564062065,1.80115597,221.28,221.22,0.7]
["bitfinex","SOLUSD",1758564062482,1.80115597,221.27,221.22,0.7]
["bitfinex","SOLUSD",1758564062678,1.80115597,221.26,221.22,0.7]
["bitfinex","SOLUSD",1758564062973,1.80115597,221.24,221.23,0.7]
["bitfinex","SOLUSD",1758564063381,6.32113427,221.24,221.23,0.7]
["bitfinex","SOLUSD",1758564063586,4.5199783,221.24,221.23,0.7]
["bitfinex","SOLUSD",1758564063889,32.32093742,221.25,221.23,0.7]
["bitfinex","SOLUSD",1758564066087,26.0,221.25,221.2,4.52068504]
["bitfinex","SOLUSD",1758564066294,32.32094693,221.25,221.21,0.7]
["bitfinex","SOLUSD",1758564066792,32.32094693,221.25,221.22,0.7]
["bitfinex","SOLUSD",1758564067082,32.32094693,221.25,221.23,0.7]
["bitfinex","SOLUSD",1758564067497,26.0,221.25,221.24,0.7]
["bitfinex","SOLUSD",1758564068576,26.0,221.25,221.19,19.91772213]
["bitfinex","SOLUSD",1758564068889,32.32092998,221.25,221.21,0.7]
["bitfinex","SOLUSD",1758564069071,32.32092998,221.25,221.22,0.7]
["bitfinex","SOLUSD",1758564069269,32.32092998,221.25,221.18,2.00115597]
["bitfinex","SOLUSD",1758564069270,1.80115597,221.23,221.18,0.2]
["bitfinex","SOLUSD",1758564069488,1.80115597,221.22,221.19,0.7]
["bitfinex","SOLUSD",1758564069783,1.80115597,221.24,221.19,0.7]
["bitfinex","SOLUSD",1758564069987,6.32092998,221.25,221.19,14.29559401]
["bitfinex","SOLUSD",1758564070307,4.51977401,221.25,221.2,16.09674998]
["bitfinex","SOLUSD",1758564070501,4.51977401,221.25,221.2,15.39674998]
["bitfinex","SOLUSD",1758564070672,30.51977401,221.25,221.21,0.7]
["bitfinex","SOLUSD",1758564071066,30.51977401,221.25,221.2,13.59559401]
["bitfinex","SOLUSD",1758564071296,30.51977401,221.25,221.22,0.7]
["bitfinex","SOLUSD",1758564071674,1.80115597,221.27,221.23,0.7]
["bitfinex","SOLUSD",1758564071997,134.2,221.24,221.23,14.29559401]
["bitfinex","SOLUSD",1758564072189,1.80115597,221.33,221.24,13.59559401]
["bitfinex","SOLUSD",1758564072390,1.80115597,221.33,221.27,13.59559401]
["bitfinex","SOLUSD",1758564072581,6.31944611,221.33,221.28,0.7]
["bitfinex","SOLUSD",1758564072779,4.51829014,221.33,221.29,0.7]
["bitfinex","SOLUSD",1758564073096,6.31944611,221.33,221.29,0.7]
["bitfinex","SOLUSD",1758564073787,6.31944611,221.33,221.3,0.7]
["bitfinex","SOLUSD",1758564074184,160.2,221.36,221.31,0.7]
["bitfinex","SOLUSD",1758564074382,0.71,221.35,221.29,14.29559401]
["bitfinex","SOLUSD",1758564074585,6.3188705,221.36,221.31,13.59559401]
["bitfinex","SOLUSD",1758564074889,26.0,221.36,221.32,0.7]
["bitfinex","SOLUSD",1758564075086,26.0,221.36,221.33,0.71]
["bitfinex","SOLUSD",1758564075290,2.51115597,221.4,221.34,0.71]
["bitfinex","SOLUSD",1758564075610,26.0,221.39,221.34,0.71]
["bitfinex","SOLUSD",1758564075911,2.51115597,221.4,221.34,0.71]
["bitfinex","SOLUSD",1758564076077,32.31827398,221.39,221.34,0.71]
["bitfinex","SOLUSD",1758564076280,32.99827398,221.39,221.34,0.71]
["bitfinex","SOLUSD",1758564076482,1.80115597,221.35,221.28,0.71]
["bitfinex","SOLUSD",1758564076682,1.80115597,221.3,221.26,14.30559401]
["bitfinex","SOLUSD",1758564077111,1.80115597,221.27,221.21,0.71]
["bitfinex","SOLUSD",1758564077279,1.80115597,221.27,221.22,13.59559401]
["bitfinex","SOLUSD",1758564077479,1.80115597,221.27,221.21,0.71]
["bitfinex","SOLUSD",1758564077480,1.80115597,221.25,221.21,13.59559401]
["bitfinex","SOLUSD",1758564077684,1.80115597,221.25,221.2,0.71]
["bitfinex","SOLUSD",1758564077685,1.80115597,221.23,221.18,0.91]
["bitfinex","SOLUSD",1758564077906,1.80115597,221.22,221.18,0.91]
["bitfinex","SOLUSD",1758564078219,1.80115597,221.24,221.19,0.71]
["bitfinex","SOLUSD",1758564078391,6.32113427,221.24,221.19,0.71]
["bitfinex","SOLUSD",1758564079104,6.32113427,221.24,221.18,18.31673838]
["bitfinex","SOLUSD",1758564079308,30.51977328,221.26,221.19,1.80115597]
["bitfinex","SOLUSD",1758564079498,30.51977328,221.26,221.18,13.79559401]
["bitfinex","SOLUSD",1758564079499,1.80115597,221.23,221.18,13.79559401]
["bitfinex","SOLUSD",1758564079810,1.80115597,221.22,221.18,13.79559401]
["bitfinex","SOLUSD",1758564080109,6.32155463,221.22,221.18,13.79559401]
["bitfinex","SOLUSD",1758564081503,6.32112231,221.25,221.19,0.71]
["bitfinex","SOLUSD",1758564081710,1.80115597,221.24,221.19,0.71]
["bitfinex","SOLUSD",1758564081904,28.48115597,221.24,221.19,0.71]
["bitfinex","SOLUSD",1758564082092,4.51996634,221.25,221.2,0.71]
["bitfinex","SOLUSD",1758564082293,4.51996634,221.25,221.19,1.80115597]
["bitfinex","SOLUSD",1758564082609,4.51996634,221.25,221.21,0.71]
["bitfinex","SOLUSD",1758564082791,7.00112231,221.25,221.19,2.51115597]
["bitfinex","SOLUSD",1758564084017,7.00112231,221.25,221.2,13.59559401]
["bitfinex","SOLUSD",1758564085400,4.51996634,221.25,221.2,13.59559401]
["bitfinex","SOLUSD",1758564085607,7.00112231,221.25,221.2,14.30559401]
["bitfinex","SOLUSD",1758564086217,7.00112231,221.25,221.18,4.72118702]
["bitfinex","SOLUSD",1758564086218,1.80115597,221.22,221.18,0.2]
["bitfinex","SOLUSD",1758564086719,1.80115597,221.23,221.19,0.71]
["bitfinex","SOLUSD",1758564086914,1.80115597,221.23,221.18,0.2]
["bitfinex","SOLUSD",1758564087093,2.49115597,221.22,221.18,0.2]
["bitfinex","SOLUSD",1758564087412,6.32174726,221.21,221.18,0.2]
["bitfinex","SOLUSD",1758564087624,7.01174726,221.21,221.18,0.2]
["bitfinex","SOLUSD",1758564087794,0.69,221.2,221.18,0.2]
["bitfinex","SOLUSD",1758564088409,6.32174726,221.21,221.18,0.2]
["bitfinex","SOLUSD",1758564088897,5.21059129,221.21,221.18,0.2]
["bitfinex","SOLUSD",1758564090126,2.49115597,221.25,221.19,15.39674998]
["bitfinex","SOLUSD",1758564090302,26.69,221.25,221.2,1.80115597]
["bitfinex","SOLUSD",1758564090620,0.69,221.24,221.19,15.39674998]
["bitfinex","SOLUSD",1758564091513,0.69,221.24,221.19,16.11674998]
["bitfinex","SOLUSD",1758564091716,5.21000225,221.24,221.19,16.11674998]
["bitfinex","SOLUSD",1758564092530,134.2,221.28,221.23,1.80115597]
["bitfinex","SOLUSD",1758564092730,134.2,221.28,221.19,53.15639097]
["bitfinex","SOLUSD",1758564092731,134.2,221.28,221.25,1.80115597]
["bitfinex","SOLUSD",1758564093407,134.2,221.28,221.26,16.11674998]
["bitfinex","SOLUSD",1758564093603,134.2,221.28,221.26,15.39674998]
["bitfinex","SOLUSD",1758564094424,134.2,221.28,221.26,19.91631686]
["bitfinex","SOLUSD",1758564094837,134.2,221.28,221.27,2.52115597]
["bitfinex","SOLUSD",1758564095130,134.2,221.28,221.27,16.11674998]
["bitfinex","SOLUSD",1758564096423,134.2,221.28,221.27,13.59559401]
["bitfinex","SOLUSD",1758564098027,134.2,221.28,221.27,16.11674998]
["bitfinex","SOLUSD",1758564098247,134.2,221.28,221.27,20.63611546]
["bitfinex","SOLUSD",1758564098644,1.80115597,221.36,221.27,20.63611546]
["bitfinex","SOLUSD",1758564098831,139.40734209,221.37,221.32,1.80115597]
["bitfinex","SOLUSD",1758564099152,0.69,221.36,221.31,13.59559401]
["bitfinex","SOLUSD",1758564099346,0.69,221.35,221.31,15.39674998]
["bitfinex","SOLUSD",1758564099651,134.2,221.37,221.33,1.80115597]
["bitfinex","SOLUSD",1758564099866,134.2,221.37,221.34,15.39674998]
["bitfinex","SOLUSD",1758564100039,1.80115597,221.35,221.25,0.72]
["bitfinex","SOLUSD",1758564100232,1.80115597,221.32,221.27,13.59559401]
["bitfinex","SOLUSD",1758564100430,0.69,221.31,221.27,13.59559401]
["bitfinex","SOLUSD",1758564102037,0.69,221.31,221.27,15.39674998]
["bitfinex","SOLUSD",1758564103148,4.51853314,221.32,221.27,19.91608711]
["bitfinex","SOLUSD",1758564103356,5.20853314,221.32,221.27,20.63608711]
["bitfinex","SOLUSD",1758564103560,5.20853314,221.32,221.27,15.39674998]
["bitfinex","SOLUSD",1758564103737,0.69,221.31,221.27,15.39674998]
["bitfinex","SOLUSD",1758564103936,4.51853314,221.32,221.27,19.91610187]
["bitfinex","SOLUSD",1758564104138,5.20853314,221.32,221.27,16.11674998]
["bitfinex","SOLUSD",1758564105373,1.80115597,221.38,221.32,13.59559401]
["bitfinex","SOLUSD",1758564105662,0.69,221.39,221.36,1.80115597]
["bitfinex","SOLUSD",1758564105833,29.37385762,221.41,221.36,13.59559401]
["bitfinex","SOLUSD",1758564106033,0.69,221.4,221.36,1.80115597]
["bitfinex","SOLUSD",1758564106253,4.51649786,221.42,221.37,1.80115597]
["bitfinex","SOLUSD",1758564106453,1.80115597,221.4,221.34,1.80115597]
["bitfinex","SOLUSD",1758564106638,1.80115597,221.38,221.32,1.80115597]
["bitfinex","SOLUSD",1758564106839,1.80115597,221.35,221.3,13.59559401]
["bitfinex","SOLUSD",1758564107038,2.49115597,221.36,221.3,16.11674998]
["bitfinex","SOLUSD",1758564107259,0.69,221.36,221.3,16.11674998]
["bitfinex","SOLUSD",1758564107561,4.51773209,221.35,221.3,15.39674998]
["bitfinex","SOLUSD",1758564107885,7.00865192,221.37,221.32,13.59559401]
["bitfinex","SOLUSD",1758564108165,0.69,221.45,221.37,13.59559401]
["bitfinex","SOLUSD",1758564108359,3.37206839,221.45,221.42,1.80115597]
["bitfinex","SOLUSD",1758564108549,4.6156777,221.46,221.42,1.80115597]
["bitfinex","SOLUSD",1758564109069,2.59115597,221.46,221.41,13.59559401]
["bitfinex","SOLUSD",1758564109270,0.69,221.45,221.39,0.72]
["bitfinex","SOLUSD",1758564109451,0.69,221.45,221.39,37.54115597]
["bitfinex","SOLUSD",1758564109652,4.61554289,221.46,221.41,15.39674998]
["bitfinex","SOLUSD",1758564109859,0.69,221.45,221.41,15.39674998]
["bitfinex","SOLUSD",1758564110043,0.1,221.46,221.41,15.39674998]
["bitfinex","SOLUSD",1758564110369,0.69,221.45,221.41,13.59559401]
["bitfinex","SOLUSD",1758564110742,6.41668407,221.46,221.41,13.59559401]
["bitfinex","SOLUSD",1758564110944,4.615511,221.46,221.41,14.31559401]
["bitfinex","SOLUSD",1758564111142,6.41666697,221.46,221.41,13.59559401]
["bitfinex","SOLUSD",1758564111457,2.49115597,221.45,221.41,13.59559401]
["bitfinex","SOLUSD",1758564111654,6.41666697,221.46,221.41,13.59559401]
["bitfinex","SOLUSD",1758564111863,6.41666697,221.46,221.41,14.31559401]
["bitfinex","SOLUSD",1758564112069,7.10666697,221.46,221.41,13.59559401]
["bitfinex","SOLUSD",1758564112576,7.10666697,221.46,221.41,26.87254554]
["bitfinex","SOLUSD",1758564112767,5.305511,221.46,221.41,27.59254554]
["bitfinex","SOLUSD",1758564112953,7.10666697,221.46,221.41,32.10901123]
["bitfinex","SOLUSD",1758564113154,5.305511,221.46,221.41,33.9101672]
["bitfinex","SOLUSD",1758564114455,0.1,221.46,221.41,33.9101672]
["bitfinex","SOLUSD",1758564114655,134.2,221.45,221.43,13.59559401]
["bitfinex","SOLUSD",1758564114854,134.2,221.45,221.43,16.11674998]
["bitfinex","SOLUSD",1758564115261,134.2,221.45,221.44,14.31559401]
["bitfinex","SOLUSD",1758564115665,134.2,221.45,221.44,13.59559401]
["bitfinex","SOLUSD",1758564118866,134.2,221.45,221.44,18.11148996]
["bitfinex","SOLUSD",1758564119580,134.2,221.45,221.44,21.61722955]
["bitfinex","SOLUSD",1758564120268,134.2,221.45,221.44,18.81148996]
["bitfinex","SOLUSD",1758564120470,134.2,221.45,221.44,51.4013336]
["bitfinex","SOLUSD",1758564120663,134.2,221.45,221.44,56.61722955]
["bitfinex","SOLUSD",1758564121665,134.2,221.45,221.44,17.1013336]
["bitfinex","SOLUSD",1758564121865,0.7,221.45,221.44,13.59559401]
["bitfinex","SOLUSD",1758564122182,4.61551065,221.46,221.44,13.59559401]
["bitfinex","SOLUSD",1758564122360,0.1,221.46,221.44,13.59559401]
["bitfinex","SOLUSD",1758564126182,0.8,221.46,221.44,13.59559401]
["bitfinex","SOLUSD",1758564126582,0.8,221.46,221.41,13.27695153]
["bitfinex","SOLUSD",1758564126583,4.6155319,221.46,221.41,16.08269112]
["bitfinex","SOLUSD",1758564126784,0.7,221.45,221.42,48.59559401]
["bitfinex","SOLUSD",1758564127177,0.7,221.44,221.41,13.27695153]
["bitfinex","SOLUSD",1758564127486,2.80573959,221.42,221.34,13.59559401]
["bitfinex","SOLUSD",1758564127672,2.80573959,221.38,221.34,13.59559401]
["bitfinex","SOLUSD",1758564127868,0.7,221.37,221.34,48.59559401]
["bitfinex","SOLUSD",1758564128463,0.7,221.37,221.34,61.92693366]
["bitfinex","SOLUSD",1758564129582,5.21746222,221.37,221.34,26.92693366]
["bitfinex","SOLUSD",1758564129781,3.50573959,221.36,221.34,13.33133965]
["bitfinex","SOLUSD",1758564130085,0.7,221.36,221.32,35.0]
["bitfinex","SOLUSD",1758564130781,4.51708781,221.39,221.33,17.1013336]
["bitfinex","SOLUSD",1758564131088,4.51708781,221.39,221.34,2.80573959]
["bitfinex","SOLUSD",1758564131384,26.0,221.4,221.36,2.80573959]
["bitfinex","SOLUSD",1758564131764,26.7,221.4,221.36,13.59559401]
["bitfinex","SOLUSD",1758564132074,0.7,221.39,221.36,13.59559401]
["bitfinex","SOLUSD",1758564132273,30.51672521,221.4,221.36,13.59559401]
["bitfinex","SOLUSD",1758564132486,31.21672521,221.4,221.36,13.59559401]
["bitfinex","SOLUSD",1758564132881,0.7,221.39,221.35,35.0]
["bitfinex","SOLUSD",1758564133362,0.7,221.39,221.35,13.59559401]
["bitfinex","SOLUSD",1758564133562,30.51672521,221.4,221.33,13.25055039]
["bitfinex","SOLUSD",1758564133563,2.80573959,221.36,221.33,13.25055039]
["bitfinex","SOLUSD",1758564133807,3.50573959,221.35,221.29,13.59559401]
["bitfinex","SOLUSD",1758564133959,3.50573959,221.34,221.29,48.59559401]
["bitfinex","SOLUSD",1758564134166,0.7,221.33,221.29,48.59559401]
["bitfinex","SOLUSD",1758564134370,0.7,221.32,221.29,48.59559401]
["bitfinex","SOLUSD",1758564134597,29.51573959,221.35,221.29,48.59559401]
["bitfinex","SOLUSD",1758564134980,34.03366234,221.35,221.29,48.59559401]
["bitfinex","SOLUSD",1758564135587,0.71,221.34,221.29,48.59559401]
["bitfinex","SOLUSD",1758564135784,2.80573959,221.32,221.26,13.59559401]
["bitfinex","SOLUSD",1758564136000,0.71,221.31,221.27,35.0]
["bitfinex","SOLUSD",1758564136293,0.71,221.3,221.27,48.59472391]
["bitfinex","SOLUSD",1758564136802,0.71,221.29,221.27,13.59472391]
["bitfinex","SOLUSD",1758564137097,0.71,221.29,221.21,41.16047127]
["bitfinex","SOLUSD",1758564137098,5.22916124,221.28,221.24,35.0]
["bitfinex","SOLUSD",1758564137272,4.51916124,221.28,221.24,35.0]
["bitfinex","SOLUSD",1758564137469,2.80573959,221.31,221.25,17.0813336]
["bitfinex","SOLUSD",1758564138075,3.51573959,221.32,221.25,17.0813336]
["bitfinex","SOLUSD",1758564138689,3.51573959,221.32,221.25,30.65964519]
["bitfinex","SOLUSD",1758564138996,19.33067638,221.31,221.25,27.1739056]
["bitfinex","SOLUSD",1758564139792,2.80573959,221.29,221.25,13.57831159]
["bitfinex","SOLUSD",1758564139999,0.71,221.28,221.24,35.0]
["bitfinex","SOLUSD",1758564140297,3.51573959,221.28,221.24,35.0]
["bitfinex","SOLUSD",1758564140899,2.80573959,221.29,221.24,35.68]
["bitfinex","SOLUSD",1758564141092,4.51897371,221.29,221.24,40.19993565]
["bitfinex","SOLUSD",1758564141294,4.51897371,221.29,221.24,35.0]
["bitfinex","SOLUSD",1758564141509,0.71,221.28,221.24,35.0]
["bitfinex","SOLUSD",1758564141670,0.71,221.27,221.24,35.0]
["bitfinex","SOLUSD",1758564142079,134.2,221.26,221.24,35.0]
["bitfinex","SOLUSD",1758564143099,139.42976909,221.26,221.23,48.59559401]
["bitfinex","SOLUSD",1758564143281,138.71976909,221.26,221.23,48.59559401]
["bitfinex","SOLUSD",1758564143881,138.71976909,221.26,221.2,4.52065426]
["bitfinex","SOLUSD",1758564143882,0.71,221.25,221.2,2.80573959]
["bitfinex","SOLUSD",1758564144094,0.71,221.25,221.21,35.02]
["bitfinex","SOLUSD",1758564144095,3.51573959,221.25,221.21,35.02]
["bitfinex","SOLUSD",1758564144306,3.51573959,221.25,221.18,3.00573959]
["bitfinex","SOLUSD",1758564144307,0.71,221.24,221.18,3.00573959]
["bitfinex","SOLUSD",1758564144488,2.80573959,221.22,221.18,0.2]
["bitfinex","SOLUSD",1758564144691,2.80573959,221.19,221.18,0.2]
["bitfinex","SOLUSD",1758564145001,33.32673963,221.19,221.18,0.2]
["bitfinex","SOLUSD",1758564145203,34.03673963,221.19,221.18,0.2]
["bitfinex","SOLUSD",1758564147078,34.03673963,221.19,221.18,1e-08]
["bitfinex","SOLUSD",1758564147308,66.25100004,221.19,221.18,1e-08]
["bitfinex","SOLUSD",1758564147483,69.05673963,221.19,221.18,1e-08]
["bitfinex","SOLUSD",1758564147885,31.23100004,221.19,221.18,1e-08]
["bitfinex","SOLUSD",1758564148109,26.0,221.19,221.18,1e-08]
["bitfinex","SOLUSD",1758564149010,28.80573959,221.19,221.18,1e-08]
["bitfinex","SOLUSD",1758564150009,2.80573959,221.2,221.18,1e-08]
["bitfinex","SOLUSD",1758564150187,134.2,221.19,221.18,1e-08]
["bitfinex","SOLUSD",1758564151795,137.70573959,221.19,221.18,1e-08]
["bitfinex","SOLUSD",1758564152098,142.22673963,221.19,221.18,1e-08]
["bitfinex","SOLUSD",1758564152301,137.00573959,221.19,221.18,1e-08]
["bitfinex","SOLUSD",1758564153012,134.2,221.19,221.18,1e-08]
["bitfinex","SOLUSD",1758564154694,134.2,221.19,221.18,14.31559402]
["bitfinex","SOLUSD",1758564156716,134.2,221.19,221.18,13.81559402]
["bitfinex","SOLUSD",1758564156909,134.2,221.19,221.18,13.59559401]
["bitfinex","SOLUSD",1758564159811,134.2,221.19,221.18,21.52253804]
["bitfinex","SOLUSD",1758564160016,134.2,221.19,221.18,17.0013336]
["bitfinex","SOLUSD",1758564160222,134.2,221.19,221.18,13.59559401]
["bitfinex","SOLUSD",1758564161027,134.2,221.19,221.16,0.2]
["bitfinex","SOLUSD",1758564161028,137.70573959,221.19,221.16,0.2]
["bitfinex","SOLUSD",1758564161230,3.50573959,221.18,221.16,0.2]
["bitfinex","SOLUSD",1758564162336,2.80573959,221.18,221.16,0.2]
["bitfinex","SOLUSD",1758564162491,134.2,221.19,221.16,0.2]
["bitfinex","SOLUSD",1758564162694,134.2,221.19,221.16,13.79559401]
["bitfinex","SOLUSD",1758564164397,134.2,221.19,221.17,3.40573959]
["bitfinex","SOLUSD",1758564164712,134.2,221.19,221.18,16.4013336]
["bitfinex","SOLUSD",1758564164917,134.2,221.19,221.18,21.52253804]
["bitfinex","SOLUSD",1758564165426,134.2,221.19,221.18,56.56253804]
["bitfinex","SOLUSD",1758564165801,5.21978427,221.25,221.18,56.56253804]
["bitfinex","SOLUSD",1758564166101,134.2,221.26,221.21,2.80573959]
["bitfinex","SOLUSD",1758564166315,0.7,221.25,221.21,13.59559401]
["bitfinex","SOLUSD",1758564167418,134.2,221.26,221.21,18.11614819]
["bitfinex","SOLUSD",1758564167626,134.2,221.26,221.21,20.92188778]
["bitfinex","SOLUSD",1758564167953,134.2,221.26,221.25,16.4013336]
["bitfinex","SOLUSD",1758564168105,0.7,221.3,221.25,16.4013336]
["bitfinex","SOLUSD",1758564168305,0.7,221.3,221.26,2.80573959]
["bitfinex","SOLUSD",1758564169226,0.7,221.3,221.26,7.32527464]
["bitfinex","SOLUSD",1758564169929,0.7,221.3,221.26,4.51953505]
["bitfinex","SOLUSD",1758564171742,0.7,221.33,221.27,17.0013336]
["bitfinex","SOLUSD",1758564171940,0.7,221.32,221.27,16.4013336]
["bitfinex","SOLUSD",1758564172123,3.50573959,221.31,221.26,13.59559401]
["bitfinex","SOLUSD",1758564172327,0.7,221.3,221.26,13.59559401]
["bitfinex","SOLUSD",1758564172833,0.7,221.29,221.26,13.59559401]
["bitfinex","SOLUSD",1758564173026,3.50573959,221.31,221.26,13.59559401]
["bitfinex","SOLUSD",1758564173226,0.7,221.3,221.26,13.59559401]
["bitfinex","SOLUSD",1758564173748,0.7,221.3,221.26,18.11502796]
["bitfinex","SOLUSD",1758564173955,0.7,221.3,221.26,20.92076755]
["bitfinex","SOLUSD",1758564174317,2.80573959,221.32,221.26,18.11502796]
["bitfinex","SOLUSD",1758564174643,0.7,221.31,221.26,18.11502796]
["bitfinex","SOLUSD",1758564174835,0.7,221.3,221.26,18.11502796]
["bitfinex","SOLUSD",1758564176918,0.7,221.3,221.26,13.59559401]
["bitfinex","SOLUSD",1758564177122,7.32409397,221.32,221.26,13.59559401]
["bitfinex","SOLUSD",1758564177323,0.69,221.3,221.26,13.59559401]
["bitfinex","SOLUSD",1758564177634,8.01409397,221.32,221.26,13.59559401]
["bitfinex","SOLUSD",1758564177830,0.69,221.3,221.26,13.59559401]
["bitfinex","SOLUSD",1758564178028,0.69,221.3,221.26,18.1150899]
["bitfinex","SOLUSD",1758564178847,6.31675842,221.32,221.26,18.1150899]
["bitfinex","SOLUSD",1758564179031,7.00675842,221.32,221.26,18.1150899]
["bitfinex","SOLUSD",1758564179850,6.31697798,221.31,221.26,17.6150899]
["bitfinex","SOLUSD",1758564180143,4.51857394,221.31,221.26,17.6150899]
["bitfinex","SOLUSD",1758564180344,27.79840404,221.32,221.27,0.6]
["bitfinex","SOLUSD",1758564180549,1.79840404,221.31,221.26,17.6150899]
["bitfinex","SOLUSD",1758564180736,2.48840404,221.31,221.26,17.6150899]
["bitfinex","SOLUSD",1758564181041,2.48840404,221.31,221.26,18.2150899]
["bitfinex","SOLUSD",1758564181450,0.69,221.3,221.26,17.6150899]
["bitfinex","SOLUSD",1758564181946,26.0,221.32,221.27,2.39840404]
["bitfinex","SOLUSD",1758564182150,2.48840404,221.34,221.28,14.19559401]
["bitfinex","SOLUSD",1758564182355,0.69,221.34,221.3,13.59559401]
["bitfinex","SOLUSD",1758564182545,26.69,221.36,221.31,2.39840404]
["bitfinex","SOLUSD",1758564182856,0.69,221.38,221.32,15.99399805]
["bitfinex","SOLUSD",1758564183037,0.69,221.38,221.32,15.39399805]
["bitfinex","SOLUSD",1758564183352,1.79840404,221.38,221.32,13.59559401]
["bitfinex","SOLUSD",1758564183529,7.00550323,221.39,221.33,4.51814033]
["bitfinex","SOLUSD",1758564184257,0.69,221.38,221.32,15.39399805]
["bitfinex","SOLUSD",1758564184461,2.48840404,221.38,221.32,13.59559401]
["bitfinex","SOLUSD",1758564184751,2.48840404,221.38,221.32,18.11386137]
["bitfinex","SOLUSD",1758564185125,1.79840404,221.37,221.32,13.59559401]
["bitfinex","SOLUSD",1758564185349,2.48840404,221.36,221.32,13.59559401]
["bitfinex","SOLUSD",1758564186950,1.79840404,221.33,221.24,11.89960501]
["bitfinex","SOLUSD",1758564187267,135.99840404,221.34,221.27,1.79840404]
["bitfinex","SOLUSD",1758564187427,135.99840404,221.34,221.27,2.39840404]
["bitfinex","SOLUSD",1758564187627,140.51635678,221.34,221.28,4.51916124]
["bitfinex","SOLUSD",1758564187849,140.51635678,221.34,221.29,13.59559401]
["bitfinex","SOLUSD",1758564188057,136.68840404,221.33,221.29,13.59559401]
["bitfinex","SOLUSD",1758564188256,1.79840404,221.3,221.23,13.59559401]
["bitfinex","SOLUSD",1758564188436,1.79840404,221.27,221.23,13.59559401]
["bitfinex","SOLUSD",1758564188649,1.79840404,221.24,221.16,0.2]
["bitfinex","SOLUSD",1758564188835,1.79840404,221.17,221.16,0.2]
["bitfinex","SOLUSD",1758564189026,2.48840404,221.17,221.16,0.2]
["bitfinex","SOLUSD",1758564189360,1.79840404,221.18,221.16,13.79559401]
["bitfinex","SOLUSD",1758564189560,35.26,221.22,221.16,14.39559401]
["bitfinex","SOLUSD",1758564189735,35.26,221.22,221.16,13.79559401]
["bitfinex","SOLUSD",1758564189736,1.79840404,221.2,221.16,13.79559401]
["bitfinex","SOLUSD",1758564189935,1.79840404,221.19,221.16,13.79559401]
["bitfinex","SOLUSD",1758564190326,1.79840404,221.2,221.16,13.79559401]
["bitfinex","SOLUSD",1758564190541,4.52019191,221.23,221.16,18.91720575]
["bitfinex","SOLUSD",1758564190759,1.79840404,221.19,221.16,13.79559401]
["bitfinex","SOLUSD",1758564191357,1.79840404,221.18,221.16,13.79559401]
["bitfinex","SOLUSD",1758564191539,1.79840404,221.2,221.16,13.79559401]
["bitfinex","SOLUSD",1758564192263,7.00924112,221.2,221.16,13.79559401]
["bitfinex","SOLUSD",1758564192962,0.69,221.19,221.16,13.79559401]
["bitfinex","SOLUSD",1758564193152,1.79840404,221.21,221.16,18.31717779]
["bitfinex","SOLUSD",1758564193462,0.69,221.2,221.16,13.79559401]
["bitfinex","SOLUSD",1758564193859,6.31901948,221.21,221.16,0.2]
["bitfinex","SOLUSD",1758564193860,1.79840404,221.17,221.16,0.2]
["bitfinex","SOLUSD",1758564194374,0.69,221.19,221.16,0.2]
["bitfinex","SOLUSD",1758564194375,6.31975712,221.18,221.16,0.2]
["bitfinex","SOLUSD",1758564194672,2.48840404,221.18,221.16,0.2]
["bitfinex","SOLUSD",1758564196772,0.69,221.18,221.16,0.2]
["bitfinex","SOLUSD",1758564197989,1.79840404,221.19,221.16,0.2]
["bitfinex","SOLUSD",1758564198365,6.97941567,221.19,221.16,0.2]
["bitfinex","SOLUSD",1758564199383,26.66,221.22,221.16,14.39559401]
["bitfinex","SOLUSD",1758564199549,134.2,221.21,221.16,15.59399805]
["bitfinex","SOLUSD",1758564199749,134.86,221.21,221.16,15.59399805]
["bitfinex","SOLUSD",1758564199953,136.65840404,221.21,221.16,13.79559401]
["bitfinex","SOLUSD",1758564200163,135.99840404,221.21,221.16,13.79559401]
["bitfinex","SOLUSD",1758564200375,0.66,221.2,221.16,13.79559401]
["bitfinex","SOLUSD",1758564200671,134.2,221.21,221.16,20.71560139]
["bitfinex","SOLUSD",1758564201051,0.66,221.26,221.2,15.39399805]
["bitfinex","SOLUSD",1758564201555,6.31780564,221.27,221.2,15.39399805]
["bitfinex","SOLUSD",1758564201754,6.31780564,221.27,221.22,13.59559401]
["bitfinex","SOLUSD",1758564201953,0.66,221.26,221.22,13.59559401]
["bitfinex","SOLUSD",1758564202159,0.66,221.29,221.22,15.39399805]
["bitfinex","SOLUSD",1758564202446,1.79840404,221.3,221.24,13.59559401]
["bitfinex","SOLUSD",1758564202653,0.66,221.29,221.23,15.39399805]
["bitfinex","SOLUSD",1758564203077,0.66,221.29,221.23,19.91411183]
["bitfinex","SOLUSD",1758564203352,0.66,221.29,221.24,1.79840404]
["bitfinex","SOLUSD",1758564203976,1.79840404,221.32,221.26,13.59559401]
["bitfinex","SOLUSD",1758564204271,2.45840404,221.31,221.24,15.39399805]
["bitfinex","SOLUSD",1758564204475,0.66,221.31,221.26,13.59559401]
["bitfinex","SOLUSD",1758564204676,0.66,221.31,221.27,4.51936548]
["bitfinex","SOLUSD",1758564204862,0.66,221.31,221.26,18.11514538]
["bitfinex","SOLUSD",1758564205380,1.79840404,221.32,221.26,18.71514538]
["bitfinex","SOLUSD",1758564205972,139.37815348,221.33,221.27,1.79840404]
["bitfinex","SOLUSD",1758564206173,4.51815348,221.33,221.28,13.59559401]
["bitfinex","SOLUSD",1758564206356,26.0,221.32,221.28,13.59559401]
["bitfinex","SOLUSD",1758564206758,31.17815348,221.33,221.28,6.31752432]
["bitfinex","SOLUSD",1758564206954,0.66,221.32,221.27,15.39399805]
["bitfinex","SOLUSD",1758564207159,0.66,221.31,221.26,13.59559401]
["bitfinex","SOLUSD",1758564207368,0.66,221.31,221.26,15.39399805]
["bitfinex","SOLUSD",1758564207572,26.68,221.33,221.27,2.39840404]
["bitfinex","SOLUSD",1758564207777,35.9,221.36,221.29,13.59559401]
["bitfinex","SOLUSD",1758564207955,0.68,221.39,221.31,15.39399805]
["bitfinex","SOLUSD",1758564208159,0.68,221.39,221.33,1.79840404]
["bitfinex","SOLUSD",1758564208662,26.68,221.38,221.33,13.59559401]
["bitfinex","SOLUSD",1758564208863,0.68,221.37,221.33,13.59559401]
["bitfinex","SOLUSD",1758564209078,0.68,221.36,221.33,13.59559401]
["bitfinex","SOLUSD",1758564209484,30.51728355,221.38,221.33,13.59559401]
["bitfinex","SOLUSD",1758564209682,26.0,221.38,221.33,20.51203553]
["bitfinex","SOLUSD",1758564210391,26.0,221.38,221.33,33.87110803]
["bitfinex","SOLUSD",1758564210974,30.51721158,221.38,221.33,28.75307055]
["bitfinex","SOLUSD",1758564211174,31.19721158,221.38,221.33,28.75307055]
["bitfinex","SOLUSD",1758564211497,1.79840404,221.34,221.25,48.81559401]
["bitfinex","SOLUSD",1758564211669,30.51721158,221.38,221.25,48.81559401]
["bitfinex","SOLUSD",1758564211670,2.47840404,221.33,221.27,13.59559401]
["bitfinex","SOLUSD",1758564211986,0.68,221.32,221.27,13.59559401]
["bitfinex","SOLUSD",1758564212168,0.68,221.31,221.25,15.39399805]
["bitfinex","SOLUSD",1758564212564,1.79840404,221.28,221.25,13.44803796]
["bitfinex","SOLUSD",1758564212783,1.79840404,221.26,221.19,6.31938513]
["bitfinex","SOLUSD",1758564212998,4.5193538,221.28,221.22,1.79840404]
["bitfinex","SOLUSD",1758564213283,5.1993538,221.28,221.23,13.59559401]
["bitfinex","SOLUSD",1758564213588,0.68,221.27,221.23,13.59559401]
["bitfinex","SOLUSD",1758564213772,0.68,221.27,221.21,13.59559401]
["bitfinex","SOLUSD",1758564213972,0.68,221.27,221.2,2.39840404]
["bitfinex","SOLUSD",1758564213973,0.68,221.27,221.23,13.59559401]
["bitfinex","SOLUSD",1758564215287,6.99730994,221.3,221.24,0.6]
["bitfinex","SOLUSD",1758564215468,6.99730994,221.3,221.24,13.59559401]
["bitfinex","SOLUSD",1758564215667,2.47840404,221.29,221.24,13.59559401]
["bitfinex","SOLUSD",1758564215869,26.0,221.27,221.23,13.59559401]
["bitfinex","SOLUSD",1758564216184,26.0,221.27,221.21,15.39399805]
["bitfinex","SOLUSD",1758564217985,30.51948456,221.27,221.21,15.39399805]
["bitfinex","SOLUSD",1758564218191,32.3178886,221.27,221.21,13.59559401]
["bitfinex","SOLUSD",1758564218372,2.47840404,221.26,221.21,13.59559401]
["bitfinex","SOLUSD",1758564218570,2.47840404,221.26,221.2,0.6]
["bitfinex","SOLUSD",1758564218571,0.68,221.25,221.2,13.59559401]
["bitfinex","SOLUSD",1758564219188,0.68,221.24,221.19,13.59559401]
["bitfinex","SOLUSD",1758564219383,1.79840404,221.25,221.19,13.59559401]
["bitfinex","SOLUSD",1758564219570,28.47840404,221.23,221.18,13.59559401]
["bitfinex","SOLUSD",1758564219770,0.68,221.22,221.16,1.99840404]
["bitfinex","SOLUSD",1758564219976,26.0,221.21,221.18,13.59559401]
["bitfinex","SOLUSD",1758564220394,26.0,221.23,221.2,15.39399805]
["bitfinex","SOLUSD",1758564220569,26.0,221.23,221.22,13.59559401]
["bitfinex","SOLUSD",1758564220965,26.0,221.23,221.2,2.39840404]
["bitfinex","SOLUSD",1758564221375,5.19895488,221.3,221.23,13.59559401]
["bitfinex","SOLUSD",1758564221581,5.19895488,221.3,221.25,13.59559401]
["bitfinex","SOLUSD",1758564221778,0.68,221.29,221.25,13.59559401]
["bitfinex","SOLUSD",1758564222068,4.51977401,221.25,221.16,13.44308735]
["bitfinex","SOLUSD",1758564222397,26.0,221.22,221.16,0.2]
["bitfinex","SOLUSD",1758564222705,26.68,221.21,221.16,0.2]
["bitfinex","SOLUSD",1758564222867,26.0,221.21,221.18,13.59559401]
["bitfinex","SOLUSD",1758564223066,26.0,221.22,221.18,0.6]
["bitfinex","SOLUSD",1758564223299,26.0,221.22,221.19,2.39840404]
["bitfinex","SOLUSD",1758564223477,0.68,221.32,221.22,13.59559401]
["bitfinex","SOLUSD",1758564223669,134.2,221.39,221.22,13.59559401]
["bitfinex","SOLUSD",1758564223670,4.517528,221.36,221.3,13.59559401]
["bitfinex","SOLUSD",1758564223995,4.517528,221.36,221.26,0.6]
["bitfinex","SOLUSD",1758564223996,4.5179362,221.34,221.26,0.6]
["bitfinex","SOLUSD",1758564224169,1.79840404,221.32,221.25,13.59559401]
["bitfinex","SOLUSD",1758564224382,26.68,221.31,221.25,13.59559401]
["bitfinex","SOLUSD",1758564224608,26.68,221.31,221.25,15.39399805]
["bitfinex","SOLUSD",1758564224790,26.68,221.31,221.27,1.79840404]
["bitfinex","SOLUSD",1758564225104,26.68,221.31,221.27,13.59559401]
["bitfinex","SOLUSD",1758564225698,31.19862613,221.31,221.27,13.59559401]
["bitfinex","SOLUSD",1758564226585,26.0,221.29,221.27,13.59559401]
["bitfinex","SOLUSD",1758564226906,5.19857499,221.31,221.27,13.59559401]
["bitfinex","SOLUSD",1758564227795,4.51834447,221.32,221.27,13.59559401]
["bitfinex","SOLUSD",1758564227982,0.68,221.3,221.27,13.59559401]
["bitfinex","SOLUSD",1758564228298,5.19834447,221.32,221.27,13.59559401]
["bitfinex","SOLUSD",1758564228497,4.51712235,221.38,221.32,13.59559401]
["bitfinex","SOLUSD",1758564228710,4.51712235,221.38,221.33,4.68316511]
["bitfinex","SOLUSD",1758564229003,0.68,221.38,221.35,4.68316511]
["bitfinex","SOLUSD",1758564229201,0.68,221.37,221.34,13.59559401]
["bitfinex","SOLUSD",1758564229506,9.87988205,221.4,221.34,13.59559401]
["bitfinex","SOLUSD",1758564230197,26.0,221.37,221.32,18.27875912]
["bitfinex","SOLUSD",1758564230388,26.0,221.37,221.32,18.87875912]
["bitfinex","SOLUSD",1758564231897,26.0,221.37,221.32,23.39702367]
["bitfinex","SOLUSD",1758564232103,26.0,221.37,221.34,13.59559401]
["bitfinex","SOLUSD",1758564233175,0.68,221.4,221.36,13.59559401]
["bitfinex","SOLUSD",1758564233496,26.0,221.38,221.36,13.59559401]
["bitfinex","SOLUSD",1758564233875,138.71669066,221.41,221.35,4.68316511]
["bitfinex","SOLUSD",1758564234077,138.71669066,221.41,221.36,13.59559401]
["bitfinex","SOLUSD",1758564234307,26.0,221.38,221.36,13.59559401]
["bitfinex","SOLUSD",1758564234612,26.68,221.38,221.34,18.27875912]
["bitfinex","SOLUSD",1758564235811,26.0,221.38,221.37,4.68316511]
["bitfinex","SOLUSD",1758564236106,26.0,221.38,221.37,5.28316511]
["bitfinex","SOLUSD",1758564236288,134.2,221.41,221.38,13.59559401]
["bitfinex","SOLUSD",1758564236494,26.0,221.39,221.38,18.27875912]
["bitfinex","SOLUSD",1758564236701,134.2,221.41,221.38,18.27875912]
["bitfinex","SOLUSD",1758564236899,26.0,221.39,221.38,18.27875912]
["bitfinex","SOLUSD",1758564237483,26.0,221.39,221.38,13.59559401]
["bitfinex","SOLUSD",1758564238406,26.0,221.39,221.38,22.795879]
["bitfinex","SOLUSD",1758564239497,26.0,221.39,221.38,36.02716204]
["bitfinex","SOLUSD",1758564239699,26.0,221.39,221.38,36.62716204]
["bitfinex","SOLUSD",1758564240102,26.0,221.39,221.38,36.02716204]
["bitfinex","SOLUSD",1758564240302,134.2,221.41,221.38,36.62716204]
["bitfinex","SOLUSD",1758564240596,134.2,221.41,221.4,6.85475033]
["bitfinex","SOLUSD",1758564240801,134.2,221.41,221.4,42.19475033]
["bitfinex","SOLUSD",1758564241908,134.2,221.41,221.4,46.71146216]
["bitfinex","SOLUSD",1758564242611,134.2,221.41,221.4,4.51671183]
["bitfinex","SOLUSD",1758564242816,134.2,221.41,221.4,42.17475033]
["bitfinex","SOLUSD",1758564243716,26.0,221.39,221.38,26.82687705]
["bitfinex","SOLUSD",1758564244221,26.0,221.38,221.32,13.59559401]
["bitfinex","SOLUSD",1758564244515,0.71,221.37,221.34,13.59559401]
["bitfinex","SOLUSD",1758564244729,26.0,221.33,221.28,6.85475033]
["bitfinex","SOLUSD",1758564245022,0.71,221.32,221.3,13.59559401]
["bitfinex","SOLUSD",1758564245223,26.0,221.34,221.32,13.59559401]
["bitfinex","SOLUSD",1758564245395,26.0,221.4,221.34,13.59559401]
["bitfinex","SOLUSD",1758564245599,26.0,221.4,221.38,13.59559401]
["bitfinex","SOLUSD",1758564245794,26.0,221.4,221.38,20.45034434]
["bitfinex","SOLUSD",1758564246114,26.71,221.4,221.39,13.59559401]
["bitfinex","SOLUSD",1758564246417,26.0,221.39,221.38,13.59559401]
["bitfinex","SOLUSD",1758564246600,26.71,221.39,221.38,13.59559401]
["bitfinex","SOLUSD",1758564246794,26.71,221.39,221.32,17.83306357]
["bitfinex","SOLUSD",1758564246997,26.0,221.36,221.33,13.59559401]
["bitfinex","SOLUSD",1758564247322,0.71,221.35,221.33,48.97559401]
["bitfinex","SOLUSD",1758564247706,26.0,221.36,221.33,48.97559401]
["bitfinex","SOLUSD",1758564247707,0.71,221.34,221.33,13.59559401]
["bitfinex","SOLUSD",1758564247915,12.08194045,221.38,221.33,13.59559401]
["bitfinex","SOLUSD",1758564248115,0.71,221.37,221.33,13.59559401]
["bitfinex","SOLUSD",1758564248292,0.71,221.36,221.33,13.59559401]
["bitfinex","SOLUSD",1758564248696,0.71,221.35,221.33,13.59559401]
["bitfinex","SOLUSD",1758564248926,0.71,221.34,221.33,13.59559401]
["bitfinex","SOLUSD",1758564249099,0.71,221.37,221.33,13.59559401]
["bitfinex","SOLUSD",1758564249419,0.71,221.36,221.33,13.59559401]
["bitfinex","SOLUSD",1758564250003,0.71,221.36,221.33,48.99559401]
["bitfinex","SOLUSD",1758564250223,0.71,221.35,221.34,13.59559401]
["bitfinex","SOLUSD",1758564250404,4.51733512,221.37,221.34,13.59559401]
["bitfinex","SOLUSD",1758564250605,0.71,221.36,221.34,13.59559401]
["bitfinex","SOLUSD",1758564251215,0.71,221.4,221.36,13.59559401]
["bitfinex","SOLUSD",1758564251516,0.71,221.4,221.34,13.59559401]
["bitfinex","SOLUSD",1758564251517,134.2,221.41,221.38,13.59559401]
["bitfinex","SOLUSD",1758564251821,26.0,221.39,221.38,13.59559401]
["bitfinex","SOLUSD",1758564252320,134.91,221.41,221.38,13.59559401]
["bitfinex","SOLUSD",1758564252522,26.0,221.39,221.38,13.59559401]
["bitfinex","SOLUSD",1758564252833,26.0,221.38,221.37,13.59559401]
["bitfinex","SOLUSD",1758564253121,26.0,221.38,221.34,48.97559401]
["bitfinex","SOLUSD",1758564253327,0.71,221.37,221.34,48.97559401]
["bitfinex","SOLUSD",1758564253534,0.71,221.36,221.34,13.59559401]
["bitfinex","SOLUSD",1758564253829,0.71,221.35,221.34,48.97559401]
["bitfinex","SOLUSD",1758564254415,0.71,221.35,221.33,13.59559401]
["bitfinex","SOLUSD",1758564254732,26.0,221.33,221.31,13.59559401]
["bitfinex","SOLUSD",1758564254935,0.66,221.33,221.31,13.59559401]
["bitfinex","SOLUSD",1758564255149,2.80857283,221.35,221.31,13.59559401]
["bitfinex","SOLUSD",1758564255316,0.66,221.34,221.31,13.59559401]
["bitfinex","SOLUSD",1758564255510,0.66,221.33,221.31,13.59559401]
["bitfinex","SOLUSD",1758564256328,0.66,221.32,221.31,13.59559401]
["bitfinex","SOLUSD",1758564256534,5.17834447,221.32,221.31,13.59559401]
["bitfinex","SOLUSD",1758564256921,0.66,221.32,221.31,13.59559401]
["bitfinex","SOLUSD",1758564257123,4.51814993,221.33,221.31,13.59559401]
["bitfinex","SOLUSD",1758564257323,3.46857283,221.32,221.2,0.6]
["bitfinex","SOLUSD",1758564257629,2.80857283,221.3,221.25,13.59559401]
["bitfinex","SOLUSD",1758564257839,0.66,221.29,221.26,35.44]
["bitfinex","SOLUSD",1758564258019,0.66,221.28,221.2,0.6]
["bitfinex","SOLUSD",1758564258221,2.80857283,221.27,221.21,49.01559401]
["bitfinex","SOLUSD",1758564258418,26.0,221.24,221.22,13.59559401]
["bitfinex","SOLUSD",1758564259121,26.0,221.25,221.22,26.95180881]
["bitfinex","SOLUSD",1758564259319,26.0,221.24,221.22,26.95180881]
["bitfinex","SOLUSD",1758564260044,26.0,221.24,221.21,13.59559401]
["bitfinex","SOLUSD",1758564260220,26.66,221.24,221.23,13.59559401]
["bitfinex","SOLUSD",1758564260414,0.66,221.24,221.23,13.59559401]
["bitfinex","SOLUSD",1758564261636,33.98829081,221.26,221.23,13.59559401]
["bitfinex","SOLUSD",1758564261818,33.98829081,221.26,221.22,35.42]
["bitfinex","SOLUSD",1758564262137,26.0,221.24,221.23,13.59559401]
["bitfinex","SOLUSD",1758564262734,26.0,221.24,221.23,49.01559401]
["bitfinex","SOLUSD",1758564263720,160.2,221.24,221.23,49.01559401]
["bitfinex","SOLUSD",1758564265335,160.2,221.24,221.23,48.99559401]
["bitfinex","SOLUSD",1758564265936,160.86,221.24,221.23,35.4]
["bitfinex","SOLUSD",1758564266317,160.2,221.24,221.23,35.4]
["bitfinex","SOLUSD",1758564266637,160.2,221.24,221.23,35.38]
["bitfinex","SOLUSD",1758564267435,160.2,221.24,221.23,48.97559401]
["bitfinex","SOLUSD",1758564269736,160.2,221.24,221.23,53.49577662]
["bitfinex","SOLUSD",1758564270136,160.2,221.24,221.23,48.97559401]
["bitfinex","SOLUSD",1758564270437,160.88,221.24,221.23,48.97559401]
["bitfinex","SOLUSD",1758564270638,163.68857283,221.24,221.22,13.25035312]
["bitfinex","SOLUSD",1758564270818,163.68857283,221.24,221.17,11.30325414]
["bitfinex","SOLUSD",1758564270819,26.0,221.2,221.18,13.59559401]
["bitfinex","SOLUSD",1758564271020,26.68,221.2,221.19,35.38]
["bitfinex","SOLUSD",1758564271348,26.0,221.2,221.19,35.38]
["bitfinex","SOLUSD",1758564271532,26.0,221.2,221.18,27.03024125]
["bitfinex","SOLUSD",1758564271842,26.68,221.2,221.19,35.38]
["bitfinex","SOLUSD",1758564272424,26.0,221.2,221.19,35.38]
["bitfinex","SOLUSD",1758564273127,31.20079566,221.2,221.19,35.38]
["bitfinex","SOLUSD",1758564273323,34.00936849,221.2,221.19,35.36]
["bitfinex","SOLUSD",1758564274749,34.00936849,221.2,221.16,0.2]
["bitfinex","SOLUSD",1758564275045,2.80857283,221.18,221.17,35.36]
["bitfinex","SOLUSD",1758564275546,3.48857283,221.18,221.17,35.36]
["bitfinex","SOLUSD",1758564276441,0.68,221.18,221.17,35.36]
["bitfinex","SOLUSD",1758564277029,2.80857283,221.19,221.17,35.36]
["bitfinex","SOLUSD",1758564277443,0.68,221.19,221.17,35.36]
["bitfinex","SOLUSD",1758564278048,0.68,221.18,221.17,35.36]
["bitfinex","SOLUSD",1758564278730,26.0,221.17,221.16,0.2]
["bitfinex","SOLUSD",1758564278929,26.0,221.17,221.16,35.54]
["bitfinex","SOLUSD",1758564279448,0.68,221.18,221.16,35.52]
["bitfinex","SOLUSD",1758564281452,134.2,221.17,221.16,35.52]
["bitfinex","SOLUSD",1758564285743,160.2,221.17,221.16,35.52]
["bitfinex","SOLUSD",1758564286656,160.2,221.17,221.16,56.44578015]
["bitfinex","SOLUSD",1758564287242,160.2,221.17,221.16,49.11559401]
["bitfinex","SOLUSD",1758564288638,160.88,221.17,221.16,35.46]
["bitfinex","SOLUSD",1758564288840,160.2,221.17,221.16,35.46]
["bitfinex","SOLUSD",1758564289561,163.68857283,221.17,221.16,0.2]
["bitfinex","SOLUSD",1758564289763,163.68857283,221.17,221.16,35.44]
["bitfinex","SOLUSD",1758564291265,163.68857283,221.17,221.16,0.2]
["bitfinex","SOLUSD",1758564291565,163.68857283,221.17,221.16,35.44]
["bitfinex","SOLUSD",1758564291965,160.88,221.17,221.16,35.44]
["bitfinex","SOLUSD",1758564292146,160.2,221.17,221.16,35.44]
["bitfinex","SOLUSD",1758564292549,160.88,221.17,221.16,35.44]
["bitfinex","SOLUSD",1758564292754,163.68857283,221.17,221.16,35.44]
["bitfinex","SOLUSD",1758564292951,142.2099817,221.17,221.16,0.2]
["bitfinex","SOLUSD",1758564293159,34.0099817,221.17,221.16,0.2]
["bitfinex","SOLUSD",1758564294361,8.0099817,221.17,221.16,0.2]
["bitfinex","SOLUSD",1758564296866,29.48857283,221.17,221.16,0.2]
["bitfinex","SOLUSD",1758564297551,2.80857283,221.18,221.16,0.2]
["bitfinex","SOLUSD",1758564297750,26.72,221.2,221.16,13.79559401]
["bitfinex","SOLUSD",1758564297967,0.72,221.19,221.16,49.01559401]
["bitfinex","SOLUSD",1758564298164,3.52857283,221.19,221.16,49.01559401]
["bitfinex","SOLUSD",1758564298568,0.72,221.19,221.16,49.01559401]
["bitfinex","SOLUSD",1758564298965,3.52857283,221.19,221.16,49.01559401]
["bitfinex","SOLUSD",1758564299270,26.0,221.2,221.17,0.6]
["bitfinex","SOLUSD",1758564299472,3.52857283,221.22,221.17,13.59559401]
["bitfinex","SOLUSD",1758564299672,26.0,221.19,221.17,13.59559401]
["bitfinex","SOLUSD",1758564300463,0.72,221.18,221.17,13.59559401]
["bitfinex","SOLUSD",1758564300660,2.52049529,221.18,221.17,13.59559401]
["bitfinex","SOLUSD",1758564301476,26.0,221.18,221.17,13.59559401]
["bitfinex","SOLUSD",1758564301879,26.0,221.18,221.17,48.79559401]
["bitfinex","SOLUSD",1758564302075,26.0,221.18,221.17,13.59559401]
["bitfinex","SOLUSD",1758564302382,26.72,221.18,221.17,48.79559401]
["bitfinex","SOLUSD",1758564302761,26.0,221.18,221.17,48.79559401]
["bitfinex","SOLUSD",1758564303280,6.32153009,221.19,221.17,48.79559401]
["bitfinex","SOLUSD",1758564303466,32.3213163,221.2,221.17,48.79559401]
["bitfinex","SOLUSD",1758564303665,0.72,221.19,221.17,48.79559401]
["bitfinex","SOLUSD",1758564303980,2.52049529,221.19,221.17,48.79559401]
["bitfinex","SOLUSD",1758564304176,1.80049529,221.19,221.17,48.79559401]
["bitfinex","SOLUSD",1758564304360,0.72,221.25,221.18,13.59559401]
["bitfinex","SOLUSD",1758564304559,27.54415425,221.34,221.19,35.2]
["bitfinex","SOLUSD",1758564304560,26.0,221.21,221.19,35.2]
["bitfinex","SOLUSD",1758564304762,26.0,221.21,221.2,13.59559401]
["bitfinex","SOLUSD",1758564305581,26.0,221.17,221.16,0.2]
["bitfinex","SOLUSD",1758564305776,27.80049529,221.17,221.16,48.99559401]
["bitfinex","SOLUSD",1758564306074,28.52049529,221.17,221.16,0.2]
["bitfinex","SOLUSD",1758564306878,33.04190416,221.17,221.16,0.2]
["bitfinex","SOLUSD",1758564307260,68.26190416,221.17,221.16,0.2]
["bitfinex","SOLUSD",1758564307682,33.04190416,221.17,221.16,0.2]
["bitfinex","SOLUSD",1758564308885,31.24140887,221.17,221.16,0.2]
["bitfinex","SOLUSD",1758564309091,33.04190416,221.17,221.16,0.2]
["bitfinex","SOLUSD",1758564309968,1.80049529,221.19,221.16,13.79559401]
["bitfinex","SOLUSD",1758564310178,27.80049529,221.17,221.16,13.79559401]
["bitfinex","SOLUSD",1758564310497,27.80049529,221.17,221.16,0.2]
["bitfinex","SOLUSD",1758564310792,33.04190416,221.17,221.16,0.2]
["bitfinex","SOLUSD",1758564313082,75.52388532,221.17,221.16,0.2]
["bitfinex","SOLUSD",1758564313593,68.32190416,221.17,221.16,0.2]
["bitfinex","SOLUSD",1758564313769,33.04190416,221.17,221.16,0.2]
["bitfinex","SOLUSD",1758564322610,32.32190416,221.17,221.16,0.2]
["bitfinex","SOLUSD",1758564322787,33.02190416,221.17,221.16,0.2]
["bitfinex","SOLUSD",1758564324313,30.52140887,221.17,221.16,0.2]
["bitfinex","SOLUSD",1758564324484,6.32173279,221.18,221.16,0.2]
["bitfinex","SOLUSD",1758564324809,12.00198915,221.2,221.16,14.39559401]
["bitfinex","SOLUSD",1758564324810,1.80049529,221.2,221.16,14.39559401]
["bitfinex","SOLUSD",1758564325001,1.80049529,221.21,221.18,13.59559401]
["bitfinex","SOLUSD",1758564325206,26.0,221.19,221.18,0.6]
["bitfinex","SOLUSD",1758564325395,4.52022159,221.23,221.18,0.6]
["bitfinex","SOLUSD",1758564325722,27.80049529,221.2,221.16,0.8]
["bitfinex","SOLUSD",1758564325905,27.80049529,221.2,221.18,13.59559401]
["bitfinex","SOLUSD",1758564326095,1.80049529,221.22,221.19,0.6]
["bitfinex","SOLUSD",1758564326296,26.0,221.2,221.19,0.6]
["bitfinex","SOLUSD",1758564326607,26.0,221.2,221.19,14.19559401]
["bitfinex","SOLUSD",1758564326809,26.0,221.2,221.19,13.59559401]
["bitfinex","SOLUSD",1758564327009,26.0,221.19,221.16,13.79559401]
["bitfinex","SOLUSD",1758564327311,27.80049529,221.19,221.16,13.79559401]
["bitfinex","SOLUSD",1758564327804,26.0,221.19,221.16,13.79559401]
["bitfinex","SOLUSD",1758564328001,1.80049529,221.18,221.16,0.2]
["bitfinex","SOLUSD",1758564328202,1.80049529,221.17,221.16,0.2]
["bitfinex","SOLUSD",1758564328405,2.48049529,221.17,221.16,0.2]
["bitfinex","SOLUSD",1758564329099,1.80049529,221.17,221.16,0.2]
["bitfinex","SOLUSD",1758564329299,1.80049529,221.18,221.16,0.2]
["bitfinex","SOLUSD",1758564329818,1.80049529,221.17,221.16,0.2]
["bitfinex","SOLUSD",1758564330116,6.32190416,221.17,221.16,0.2]
["bitfinex","SOLUSD",1758564330918,32.32171481,221.18,221.16,0.2]
["bitfinex","SOLUSD",1758564331223,2.48049529,221.17,221.16,0.2]
["bitfinex","SOLUSD",1758564332614,7.00190416,221.17,221.16,0.2]
["bitfinex","SOLUSD",1758564333622,42.24190416,221.17,221.16,0.2]
["bitfinex","SOLUSD",1758564333788,0.3013838,221.16,221.15,0.2]
["bitfinex","SOLUSD",1758564333989,2.78187909,221.16,221.15,0.2]
["bitfinex","SOLUSD",1758564334521,7.3034924,221.16,221.15,0.2]
["bitfinex","SOLUSD",1758564335598,42.5434924,221.16,221.15,0.2]
["bitfinex","SOLUSD",1758564336015,42.2421086,221.16,221.14,0.0986162]
["bitfinex","SOLUSD",1758564336221,2.48049529,221.15,221.14,0.0986162]
["bitfinex","SOLUSD",1758564336515,7.00231306,221.15,221.14,0.0986162]
["bitfinex","SOLUSD",1758564341414,5.20181777,221.15,221.14,0.0986162]
["bitfinex","SOLUSD",1758564341615,160.1013838,221.13,221.12,0.2]
["bitfinex","SOLUSD",1758564341917,27.80049529,221.13,221.12,0.2]
["bitfinex","SOLUSD",1758564342516,27.80049529,221.13,221.12,0.8]
["bitfinex","SOLUSD",1758564343919,26.0,221.15,221.12,18.91802232]
["bitfinex","SOLUSD",1758564344104,0.68,221.26,221.15,13.59559401]
["bitfinex","SOLUSD",1758564344305,1.80049529,221.23,221.17,13.59559401]
["bitfinex","SOLUSD",1758564344518,1.80049529,221.22,221.18,0.6]
["bitfinex","SOLUSD",1758564344825,27.80049529,221.22,221.19,14.19559401]
["bitfinex","SOLUSD",1758564345014,26.0,221.22,221.19,14.19559401]
["bitfinex","SOLUSD",1758564345215,32.32088708,221.22,221.19,14.19559401]
["bitfinex","SOLUSD",1758564346223,11.29789396,221.29,221.21,13.59559401]
["bitfinex","SOLUSD",1758564346422,6.31965653,221.28,221.23,13.59559401]
["bitfinex","SOLUSD",1758564346623,1.80049529,221.26,221.23,13.59559401]
["bitfinex","SOLUSD",1758564346810,27.80049529,221.25,221.21,0.6]
["bitfinex","SOLUSD",1758564347011,26.0,221.23,221.22,14.19559401]
["bitfinex","SOLUSD",1758564349037,26.0,221.23,221.22,13.59559401]
["bitfinex","SOLUSD",1758564349225,30.52018261,221.23,221.22,13.59559401]
["bitfinex","SOLUSD",1758564349826,26.0,221.27,221.22,13.59559401]
["bitfinex","SOLUSD",1758564350033,26.0,221.24,221.22,13.59559401]
["bitfinex","SOLUSD",1758564351525,32.32055519,221.24,221.2,0.6]
["bitfinex","SOLUSD",1758564351717,1.80049529,221.21,221.17,13.59559401]
["bitfinex","SOLUSD",1758564351918,1.80049529,221.19,221.15,13.59559401]
["bitfinex","SOLUSD",1758564352139,1.80049529,221.19,221.15,14.19559401]
["bitfinex","SOLUSD",1758564352334,1.80049529,221.19,221.17,13.59559401]
["bitfinex","SOLUSD",1758564352634,1.80049529,221.2,221.17,13.59559401]
["bitfinex","SOLUSD",1758564353044,26.0,221.17,221.14,13.59559401]
["bitfinex","SOLUSD",1758564353225,26.0,221.17,221.15,0.6]
["bitfinex","SOLUSD",1758564354636,26.0,221.17,221.16,0.6]
["bitfinex","SOLUSD",1758564354819,26.0,221.17,221.13,2.40049529]
["bitfinex","SOLUSD",1758564355020,4.52121338,221.18,221.14,0.6]
["bitfinex","SOLUSD",1758564355661,26.0,221.16,221.15,13.59559401]
["bitfinex","SOLUSD",1758564355818,26.0,221.16,221.15,14.19559401]
["bitfinex","SOLUSD",1758564356551,26.0,221.16,221.14,13.59559401]
["bitfinex","SOLUSD",1758564356731,26.0,221.16,221.14,14.19559401]
["bitfinex","SOLUSD",1758564357242,26.0,221.16,221.15,0.6]
["bitfinex","SOLUSD",1758564357819,26.0,221.16,221.15,2.40049529]
["bitfinex","SOLUSD",1758564360364,26.0,221.16,221.15,14.19559401]
["bitfinex","SOLUSD",1758564360537,26.0,221.16,221.15,20.51790707]
["bitfinex","SOLUSD",1758564361353,26.0,221.19,221.16,13.59559401]
["bitfinex","SOLUSD",1758564361663,26.0,221.19,221.16,15.3960893]
["bitfinex","SOLUSD",1758564361858,26.0,221.19,221.16,13.59559401]
["bitfinex","SOLUSD",1758564362555,26.0,221.19,221.17,0.6]
["bitfinex","SOLUSD",1758564363180,26.0,221.2,221.18,14.19559401]
["bitfinex","SOLUSD",1758564363366,26.0,221.2,221.18,17.007735]
["bitfinex","SOLUSD",1758564363677,134.2,221.25,221.2,13.59559401]
["bitfinex","SOLUSD",1758564363867,26.0,221.22,221.2,16.407735]
["bitfinex","SOLUSD",1758564365239,26.0,221.21,221.19,16.407735]
["bitfinex","SOLUSD",1758564365464,26.0,221.21,221.19,13.59559401]
["bitfinex","SOLUSD",1758564365839,0.71,221.2,221.19,13.59559401]
["bitfinex","SOLUSD",1758564366057,26.71,221.2,221.19,13.59559401]
["bitfinex","SOLUSD",1758564366268,34.04293665,221.2,221.19,13.59559401]
["bitfinex","SOLUSD",1758564366447,34.04293665,221.2,221.14,48.77559401]
["bitfinex","SOLUSD",1758564367856,34.04293665,221.2,221.14,53.29756066]
["bitfinex","SOLUSD",1758564368261,0.71,221.19,221.14,48.75559401]
["bitfinex","SOLUSD",1758564368444,33.33293665,221.2,221.14,48.75559401]
["bitfinex","SOLUSD",1758564368445,0.71,221.18,221.14,48.75559401]
["bitfinex","SOLUSD",1758564368646,26.0,221.16,221.12,13.79559401]
["bitfinex","SOLUSD",1758564368942,26.0,221.16,221.14,13.59559401]
["bitfinex","SOLUSD",1758564369869,3.52214099,221.15,221.12,0.2]
["bitfinex","SOLUSD",1758564370165,2.81214099,221.13,221.12,0.2]
["bitfinex","SOLUSD",1758564370699,3.52214099,221.13,221.12,0.2]
["bitfinex","SOLUSD",1758564372248,2.81214099,221.15,221.12,0.2]
["bitfinex","SOLUSD",1758564372764,2.81214099,221.14,221.12,0.2]
["bitfinex","SOLUSD",1758564373376,28.81214099,221.14,221.12,0.2]
["bitfinex","SOLUSD",1758564373753,2.81214099,221.13,221.12,0.2]
["bitfinex","SOLUSD",1758564373949,3.52214099,221.13,221.12,13.79559401]
["bitfinex","SOLUSD",1758564374791,3.52214099,221.13,221.12,0.2]
["bitfinex","SOLUSD",1758564375193,28.81214099,221.13,221.12,0.2]
["bitfinex","SOLUSD",1758564375986,3.47214099,221.13,221.12,0.2]
["bitfinex","SOLUSD",1758564376391,142.19436773,221.13,221.12,0.2]
["bitfinex","SOLUSD",1758564382680,139.38222674,221.13,221.12,0.2]
["bitfinex","SOLUSD",1758564382980,142.19436773,221.13,221.12,0.2]
["bitfinex","SOLUSD",1758564383487,134.2,221.13,221.12,0.2]
["bitfinex","SOLUSD",1758564383673,2.81214099,221.15,221.12,0.8]
["bitfinex","SOLUSD",1758564383999,26.0,221.14,221.12,0.8]
["bitfinex","SOLUSD",1758564384171,4.52059129,221.21,221.15,13.59559401]
["bitfinex","SOLUSD",1758564384499,2.81214099,221.19,221.15,14.19559401]
["bitfinex","SOLUSD",1758564384709,0.66,221.22,221.17,13.59559401]
["bitfinex","SOLUSD",1758564384710,4.52039267,221.22,221.17,13.59559401]
["bitfinex","SOLUSD",1758564384878,2.81214099,221.21,221.18,0.6]
["bitfinex","SOLUSD",1758564385279,28.81214099,221.22,221.2,13.59559401]
["bitfinex","SOLUSD",1758564385479,2.81214099,221.23,221.2,14.19559401]
["bitfinex","SOLUSD",1758564385710,28.81214099,221.23,221.2,14.19559401]
["bitfinex","SOLUSD",1758564385882,2.81214099,221.23,221.2,14.19559401]
["bitfinex","SOLUSD",1758564386203,2.81214099,221.24,221.2,18.11623759]
["bitfinex","SOLUSD",1758564386505,2.81214099,221.27,221.22,13.59559401]
["bitfinex","SOLUSD",1758564386815,2.81214099,221.27,221.24,13.59559401]
["bitfinex","SOLUSD",1758564387175,2.81214099,221.28,221.24,14.19559401]
["bitfinex","SOLUSD",1758564387412,2.81214099,221.29,221.25,0.6]
["bitfinex","SOLUSD",1758564387621,26.0,221.29,221.27,13.59559401]
["bitfinex","SOLUSD",1758564388185,2.81214099,221.31,221.27,18.11486382]
["bitfinex","SOLUSD",1758564388406,2.81214099,221.31,221.27,14.19559401]
["bitfinex","SOLUSD",1758564388702,26.0,221.29,221.27,14.19559401]
["bitfinex","SOLUSD",1758564389123,2.81214099,221.31,221.27,14.19559401]
["bitfinex","SOLUSD",1758564389416,2.81214099,221.32,221.29,13.59559401]
["bitfinex","SOLUSD",1758564389619,0.72,221.31,221.26,35.22]
["bitfinex","SOLUSD",1758564389782,2.81214099,221.27,221.26,13.59559401]
["bitfinex","SOLUSD",1758564390382,2.81214099,221.27,221.24,48.83559401]
["bitfinex","SOLUSD",1758564390383,26.0,221.25,221.24,48.83559401]
["bitfinex","SOLUSD",1758564390583,28.81214099,221.25,221.24,48.83559401]
["bitfinex","SOLUSD",1758564391018,2.81214099,221.26,221.24,48.83559401]
["bitfinex","SOLUSD",1758564391184,2.81214099,221.27,221.24,62.37652114]
["bitfinex","SOLUSD",1758564391381,2.81214099,221.26,221.24,62.37652114]
["bitfinex","SOLUSD",1758564392108,2.81214099,221.25,221.24,27.13652114]
["bitfinex","SOLUSD",1758564392410,3.53214099,221.25,221.24,13.59559401]
["bitfinex","SOLUSD",1758564392998,28.81214099,221.25,221.24,13.59559401]
["bitfinex","SOLUSD",1758564393519,26.0,221.26,221.25,13.59559401]
["bitfinex","SOLUSD",1758564394016,26.0,221.26,221.24,13.59559401]
["bitfinex","SOLUSD",1758564394713,2.81214099,221.25,221.24,13.59559401]
["bitfinex","SOLUSD",1758564394922,2.81214099,221.25,221.24,48.83559401]
["bitfinex","SOLUSD",1758564395714,28.81214099,221.25,221.24,48.81559401]
["bitfinex","SOLUSD",1758564396803,2.81214099,221.25,221.24,48.81559401]
["bitfinex","SOLUSD",1758564397030,28.81214099,221.25,221.24,13.59559401]
["bitfinex","SOLUSD",1758564397424,29.53214099,221.25,221.24,48.79559401]
["bitfinex","SOLUSD",1758564397619,2.81214099,221.25,221.24,48.79559401]
["bitfinex","SOLUSD",1758564397819,2.81214099,221.25,221.19,4.52087286]
["bitfinex","SOLUSD",1758564397820,26.0,221.22,221.19,13.59559401]
["bitfinex","SOLUSD",1758564398021,26.0,221.22,221.21,13.59559401]
["bitfinex","SOLUSD",1758564399228,26.0,221.21,221.2,13.41443]
["bitfinex","SOLUSD",1758564399528,28.81214099,221.21,221.2,48.79559401]
["bitfinex","SOLUSD",1758564400124,26.0,221.21,221.2,48.79559401]
["bitfinex","SOLUSD",1758564401336,0.72,221.28,221.21,13.59559401]
["bitfinex","SOLUSD",1758564401532,2.81214099,221.27,221.21,16.407735]
["bitfinex","SOLUSD",1758564401913,26.0,221.25,221.21,13.59559401]
["bitfinex","SOLUSD",1758564402114,2.81214099,221.26,221.21,14.19559401]
["bitfinex","SOLUSD",1758564402414,2.81214099,221.24,221.23,13.59559401]
["bitfinex","SOLUSD",1758564402613,28.81214099,221.25,221.23,48.79559401]
["bitfinex","SOLUSD",1758564402822,26.0,221.25,221.24,13.59559401]
["bitfinex","SOLUSD",1758564403628,26.0,221.25,221.24,48.79559401]
["bitfinex","SOLUSD",1758564403835,28.81214099,221.25,221.24,13.59559401]
["bitfinex","SOLUSD",1758564404131,26.0,221.22,221.21,13.59559401]
["bitfinex","SOLUSD",1758564404335,28.81214099,221.22,221.21,13.59559401]
["bitfinex","SOLUSD",1758564405038,26.0,221.22,221.21,18.1161853]
["bitfinex","SOLUSD",1758564405542,28.81214099,221.22,221.21,13.59559401]
["bitfinex","SOLUSD",1758564406334,26.0,221.22,221.21,13.59559401]
["bitfinex","SOLUSD",1758564406638,29.53214099,221.22,221.21,13.59559401]
["bitfinex","SOLUSD",1758564407026,29.53214099,221.22,221.21,48.81559401]
["bitfinex","SOLUSD",1758564407425,34.05252793,221.22,221.21,48.81559401]
["bitfinex","SOLUSD",1758564407817,45.35349529,221.22,221.12,0.2]
["bitfinex","SOLUSD",1758564408015,2.81214099,221.15,221.14,13.59559401]
["bitfinex","SOLUSD",1758564408322,2.81214099,221.15,221.14,13.61629265]
["bitfinex","SOLUSD",1758564408517,8.05395876,221.15,221.14,48.81559401]
["bitfinex","SOLUSD",1758564408717,28.81214099,221.15,221.14,48.81559401]
["bitfinex","SOLUSD",1758564409040,26.0,221.17,221.15,13.59559401]
["bitfinex","SOLUSD",1758564409537,26.0,221.18,221.15,13.59559401]
["bitfinex","SOLUSD",1758564409833,0.72,221.17,221.15,13.59559401]
["bitfinex","SOLUSD",1758564410218,2.81214099,221.16,221.15,13.59559401]
["bitfinex","SOLUSD",1758564410921,28.81214099,221.16,221.15,13.59559401]
["bitfinex","SOLUSD",1758564411435,2.81214099,221.16,221.15,13.59559401]
["bitfinex","SOLUSD",1758564411939,2.81214099,221.16,221.15,48.83559401]
["bitfinex","SOLUSD",1758564413427,2.81214099,221.18,221.16,13.59559401]
["bitfinex","SOLUSD",1758564413629,26.0,221.17,221.16,13.59559401]
["bitfinex","SOLUSD",1758564413830,26.0,221.17,221.16,48.81559401]
["bitfinex","SOLUSD",1758564414141,28.81214099,221.18,221.17,13.59559401]
["bitfinex","SOLUSD",1758564414536,28.81214099,221.18,221.16,35.22]
["bitfinex","SOLUSD",1758564414537,3.53214099,221.18,221.15,13.59559401]
["bitfinex","SOLUSD",1758564414846,5.24123835,221.18,221.17,48.81559401]
["bitfinex","SOLUSD",1758564416042,8.05337934,221.18,221.17,48.81559401]
["bitfinex","SOLUSD",1758564416252,2.81214099,221.18,221.17,48.81559401]
["bitfinex","SOLUSD",1758564416420,28.81214099,221.18,221.17,48.81559401]
["bitfinex","SOLUSD",1758564416625,28.81214099,221.18,221.17,48.79559401]
["bitfinex","SOLUSD",1758564416626,34.05334543,221.18,221.17,48.79559401]
["bitfinex","SOLUSD",1758564417345,2.81214099,221.18,221.17,48.79559401]
["bitfinex","SOLUSD",1758564417546,29.46214099,221.18,221.17,48.79559401]
["bitfinex","SOLUSD",1758564417932,7.98334543,221.18,221.17,48.79559401]
["bitfinex","SOLUSD",1758564419647,26.0,221.15,221.14,13.58655235]
["bitfinex","SOLUSD",1758564419845,26.0,221.15,221.14,48.79559401]
["bitfinex","SOLUSD",1758564420438,33.98395876,221.15,221.14,13.59559401]
["bitfinex","SOLUSD",1758564420659,33.98395876,221.15,221.14,48.79559401]
["bitfinex","SOLUSD",1758564420959,48.84041913,221.15,221.12,35.42]
["bitfinex","SOLUSD",1758564421167,28.81214099,221.13,221.12,49.01559401]
["bitfinex","SOLUSD",1758564421463,29.46214099,221.13,221.12,35.42]
["bitfinex","SOLUSD",1758564421660,3.46214099,221.13,221.12,0.2]
["bitfinex","SOLUSD",1758564421838,3.46214099,221.13,221.09,0.2]
["bitfinex","SOLUSD",1758564421839,26.65,221.13,221.09,0.2]
["bitfinex","SOLUSD",1758564422150,26.0,221.1,221.09,0.2]
["bitfinex","SOLUSD",1758564422354,28.81214099,221.1,221.09,0.2]
["bitfinex","SOLUSD",1758564422528,2.81214099,221.1,221.09,0.2]
["bitfinex","SOLUSD",1758564423029,26.0,221.13,221.09,0.89]
["bitfinex","SOLUSD",1758564423235,0.65,221.12,221.11,13.59559401]
["bitfinex","SOLUSD",1758564423447,3.46214099,221.12,221.11,48.83559401]
["bitfinex","SOLUSD",1758564423758,3.46214099,221.12,221.11,48.85559401]
["bitfinex","SOLUSD",1758564424148,2.81214099,221.12,221.11,48.85559401]
["bitfinex","SOLUSD",1758564424343,28.81214099,221.12,221.11,48.85559401]
["bitfinex","SOLUSD",1758564424542,26.0,221.12,221.11,48.85559401]
["bitfinex","SOLUSD",1758564425239,1.80113683,221.15,221.12,13.59559401]
["bitfinex","SOLUSD",1758564425440,1.80113683,221.16,221.14,13.59559401]
["bitfinex","SOLUSD",1758564425655,1.80113683,221.16,221.15,48.85559401]
["bitfinex","SOLUSD",1758564426362,5.17161331,221.16,221.15,35.26]
["bitfinex","SOLUSD",1758564426563,6.97275014,221.16,221.15,35.26]
["bitfinex","SOLUSD",1758564426764,1.80113683,221.16,221.15,35.26]
["bitfinex","SOLUSD",1758564426964,1.80113683,221.18,221.16,13.59559401]
["bitfinex","SOLUSD",1758564427269,2.45113683,221.22,221.18,13.59559401]
["bitfinex","SOLUSD",1758564427560,26.0,221.21,221.2,13.59559401]
["bitfinex","SOLUSD",1758564427858,28.45113683,221.21,221.2,48.87559401]
["bitfinex","SOLUSD",1758564428373,27.80113683,221.21,221.2,48.87559401]
["bitfinex","SOLUSD",1758564430559,28.45113683,221.21,221.2,48.87559401]
["bitfinex","SOLUSD",1758564430867,1.80113683,221.22,221.2,48.87559401]
["bitfinex","SOLUSD",1758564431163,26.0,221.21,221.2,48.87559401]
["bitfinex","SOLUSD",1758564432448,1.80113683,221.22,221.2,48.87559401]
["bitfinex","SOLUSD",1758564432861,11.29724433,221.3,221.22,13.59559401]
["bitfinex","SOLUSD",1758564433046,11.29724433,221.3,221.24,13.59559401]
["bitfinex","SOLUSD",1758564433047,1.80113683,221.29,221.24,13.59559401]
["bitfinex","SOLUSD",1758564433267,1.80113683,221.3,221.26,13.59559401]
["bitfinex","SOLUSD",1758564433563,0.65,221.33,221.28,13.59559401]
["bitfinex","SOLUSD",1758564433737,2.45113683,221.33,221.29,35.26]
["bitfinex","SOLUSD",1758564433938,1.80113683,221.32,221.29,35.26]
["bitfinex","SOLUSD",1758564434137,27.80113683,221.32,221.29,35.26]
["bitfinex","SOLUSD",1758564434448,2.45113683,221.35,221.3,13.59559401]
["bitfinex","SOLUSD",1758564434662,0.1,221.37,221.32,13.59559401]
["bitfinex","SOLUSD",1758564434863,4.61736753,221.37,221.33,35.28]
["bitfinex","SOLUSD",1758564435073,26.0,221.35,221.34,35.3]
["bitfinex","SOLUSD",1758564435271,2.45113683,221.35,221.34,35.3]
["bitfinex","SOLUSD",1758564435567,32.96886892,221.35,221.34,35.3]
["bitfinex","SOLUSD",1758564435764,32.96886892,221.35,221.28,13.59559401]
["bitfinex","SOLUSD",1758564435958,42.46206233,221.35,221.3,13.59559401]
["bitfinex","SOLUSD",1758564436159,42.46206233,221.35,221.32,13.59559401]
["bitfinex","SOLUSD",1758564436160,31.16773209,221.35,221.32,13.59559401]
["bitfinex","SOLUSD",1758564436387,31.16773209,221.35,221.33,35.3]
["bitfinex","SOLUSD",1758564436567,2.45113683,221.34,221.33,48.89559401]
["bitfinex","SOLUSD",1758564436867,1.80113683,221.34,221.33,48.89559401]
["bitfinex","SOLUSD",1758564437067,2.45113683,221.34,221.33,48.89559401]
["bitfinex","SOLUSD",1758564437783,32.96907303,221.34,221.33,48.87559401]
["bitfinex","SOLUSD",1758564437959,32.31907303,221.34,221.33,48.87559401]
["bitfinex","SOLUSD",1758564438155,26.0,221.34,221.33,48.87559401]
["bitfinex","SOLUSD",1758564438458,27.80113683,221.34,221.33,48.87559401]
["bitfinex","SOLUSD",1758564439178,0.75,221.37,221.34,13.59559401]
["bitfinex","SOLUSD",1758564439383,0.1,221.37,221.34,13.59559401]
["bitfinex","SOLUSD",1758564439585,0.1,221.37,221.36,13.59559401]
["bitfinex","SOLUSD",1758564441079,26.1,221.37,221.36,13.59559401]
["bitfinex","SOLUSD",1758564441263,0.1,221.37,221.36,13.59559401]
["bitfinex","SOLUSD",1758564441692,0.1,221.37,221.36,14.31559401]
["bitfinex","SOLUSD",1758564441870,0.1,221.37,221.36,20.63425884]
["bitfinex","SOLUSD",1758564442266,0.1,221.37,221.36,18.83312201]
["bitfinex","SOLUSD",1758564445161,0.1,221.37,221.36,20.63425884]
["bitfinex","SOLUSD",1758564446873,0.1,221.37,221.36,55.87425884]
["bitfinex","SOLUSD",1758564447068,0.1,221.37,221.36,18.83312201]
["bitfinex","SOLUSD",1758564447396,0.1,221.37,221.36,54.03312201]
["bitfinex","SOLUSD",1758564449776,0.1,221.37,221.36,54.01312201]
["bitfinex","SOLUSD",1758564450391,0.1,221.37,221.36,53.99312201]
["bitfinex","SOLUSD",1758564450805,0.1,221.37,221.34,13.59559401]
["bitfinex","SOLUSD",1758564451106,27.80113683,221.36,221.35,48.79559401]
["bitfinex","SOLUSD",1758564451277,27.80113683,221.36,221.35,48.81559401]
["bitfinex","SOLUSD",1758564452004,2.51113683,221.36,221.35,13.59559401]
["bitfinex","SOLUSD",1758564452191,7.02866483,221.36,221.35,48.81559401]
["bitfinex","SOLUSD",1758564452386,28.51113683,221.36,221.35,48.81559401]
["bitfinex","SOLUSD",1758564452701,0.71,221.36,221.35,48.81559401]
["bitfinex","SOLUSD",1758564452902,1.80113683,221.36,221.35,48.81559401]
["bitfinex","SOLUSD",1758564453704,2.51113683,221.36,221.35,48.81559401]
["bitfinex","SOLUSD",1758564454288,7.02866483,221.36,221.35,48.81559401]
["bitfinex","SOLUSD",1758564454478,2.51113683,221.36,221.35,48.81559401]
["bitfinex","SOLUSD",1758564455192,7.02866483,221.36,221.35,48.81559401]
["bitfinex","SOLUSD",1758564455388,2.51113683,221.36,221.35,48.81559401]
["bitfinex","SOLUSD",1758564455590,7.02866483,221.36,221.35,48.81559401]
["bitfinex","SOLUSD",1758564455793,2.51113683,221.36,221.35,48.81559401]
["bitfinex","SOLUSD",1758564456686,1.80113683,221.36,221.35,48.81559401]
["bitfinex","SOLUSD",1758564456885,27.90113683,221.37,221.36,13.59559401]
["bitfinex","SOLUSD",1758564457188,26.1,221.37,221.36,13.59559401]
["bitfinex","SOLUSD",1758564459204,0.1,221.37,221.36,13.59559401]
["bitfinex","SOLUSD",1758564459408,0.1,221.37,221.36,14.27559401]
["bitfinex","SOLUSD",1758564460198,0.1,221.37,221.36,16.07673084]
["bitfinex","SOLUSD",1758564460396,0.1,221.37,221.36,18.79312201]
["bitfinex","SOLUSD",1758564461416,0.1,221.37,221.36,18.11312201]
["bitfinex","SOLUSD",1758564462111,0.1,221.37,221.36,53.29312201]
["bitfinex","SOLUSD",1758564464511,0.1,221.37,221.36,18.11312201]
["bitfinex","SOLUSD",1758564464713,0.1,221.37,221.36,53.27312201]
["bitfinex","SOLUSD",1758564465299,0.1,221.37,221.36,18.11312201]
["bitfinex","SOLUSD",1758564465501,0.1,221.37,221.36,13.59559401]
["bitfinex","SOLUSD",1758564465711,0.1,221.37,221.36,48.75559401]
["bitfinex","SOLUSD",1758564466109,0.1,221.37,221.36,13.59559401]
["bitfinex","SOLUSD",1758564466305,26.81,221.37,221.36,13.59559401]
["bitfinex","SOLUSD",1758564466504,2.61113683,221.37,221.36,48.75559401]
["bitfinex","SOLUSD",1758564466696,28.61113683,221.37,221.36,48.75559401]
["bitfinex","SOLUSD",1758564467026,33.12846076,221.37,221.36,48.75559401]
["bitfinex","SOLUSD",1758564467205,28.61113683,221.37,221.36,48.75559401]
["bitfinex","SOLUSD",1758564467600,26.81,221.37,221.36,48.75559401]
["bitfinex","SOLUSD",1758564468698,26.1,221.37,221.36,48.75559401]
["bitfinex","SOLUSD",1758564469411,26.1,221.37,221.36,53.27312201]
["bitfinex","SOLUSD",1758564469717,0.1,221.37,221.36,53.95312201]
["bitfinex","SOLUSD",1758564469917,0.1,221.37,221.36,55.75425884]
["bitfinex","SOLUSD",1758564470297,0.1,221.37,221.36,53.95312201]
["bitfinex","SOLUSD",1758564470497,0.1,221.37,221.36,55.75425884]
["bitfinex","SOLUSD",1758564471402,0.1,221.37,221.36,53.27312201]
["bitfinex","SOLUSD",1758564471622,0.1,221.37,221.36,53.29312201]
["bitfinex","SOLUSD",1758564475728,0.1,221.37,221.36,55.09425884]
["bitfinex","SOLUSD",1758564476117,0.1,221.37,221.36,18.11312201]
["bitfinex","SOLUSD",1758564476323,0.1,221.37,221.36,55.05425884]
["bitfinex","SOLUSD",1758564476530,0.1,221.37,221.36,55.73425884]
["bitfinex","SOLUSD",1758564477034,0.1,221.37,221.36,55.05425884]
["bitfinex","SOLUSD",1758564477236,0.1,221.37,221.36,19.91425884]
["bitfinex","SOLUSD",1758564477417,0.1,221.37,221.36,55.05425884]
["bitfinex","SOLUSD",1758564480019,0.1,221.37,221.36,53.25312201]
["bitfinex","SOLUSD",1758564480328,0.1,221.37,221.36,53.91312201]
["bitfinex","SOLUSD",1758564481928,0.1,221.37,221.36,53.25312201]
["bitfinex","SOLUSD",1758564483357,0.1,221.37,221.36,55.71425884]
["bitfinex","SOLUSD",1758564483936,0.1,221.41,221.4,13.59559401]
["bitfinex","SOLUSD",1758564484131,0.1,221.41,221.4,53.23230584]
["bitfinex","SOLUSD",1758564484444,0.1,221.41,221.4,53.89230584]
["bitfinex","SOLUSD",1758564484640,0.1,221.41,221.4,55.69344267]
["bitfinex","SOLUSD",1758564486654,0.1,221.41,221.4,56.69766758]
["bitfinex","SOLUSD",1758564487120,0.1,221.42,221.4,56.69766758]
["bitfinex","SOLUSD",1758564487320,0.1,221.42,221.41,17.51260653]
["bitfinex","SOLUSD",1758564488342,0.1,221.46,221.42,13.59559401]
["bitfinex","SOLUSD",1758564488535,0.1,221.46,221.44,16.40095575]
["bitfinex","SOLUSD",1758564488741,0.1,221.46,221.45,48.71559401]
["bitfinex","SOLUSD",1758564489131,0.1,221.46,221.45,53.23128603]
["bitfinex","SOLUSD",1758564489623,0.1,221.46,221.45,18.11128603]
["bitfinex","SOLUSD",1758564489946,0.1,221.46,221.45,53.23128603]
["bitfinex","SOLUSD",1758564490247,0.81,221.46,221.45,13.59559401]
["bitfinex","SOLUSD",1758564490419,0.81,221.46,221.45,53.23128603]
["bitfinex","SOLUSD",1758564490927,0.81,221.46,221.45,48.71559401]
["bitfinex","SOLUSD",1758564491942,0.81,221.46,221.45,13.59559401]
["bitfinex","SOLUSD",1758564492155,3.61536174,221.46,221.45,13.59559401]
["bitfinex","SOLUSD",1758564492327,3.61536174,221.46,221.45,48.71559401]
["bitfinex","SOLUSD",1758564493448,0.81,221.46,221.45,48.71559401]
["bitfinex","SOLUSD",1758564494433,3.61536174,221.46,221.45,13.59559401]
["bitfinex","SOLUSD",1758564494645,3.61536174,221.46,221.45,48.71559401]
["bitfinex","SOLUSD",1758564497153,3.61536174,221.46,221.45,13.59559401]
["bitfinex","SOLUSD",1758564497356,8.13084986,221.46,221.45,13.59559401]
["bitfinex","SOLUSD",1758564497564,8.13084986,221.46,221.45,48.71559401]
["bitfinex","SOLUSD",1758564497931,29.61536174,221.46,221.45,48.71559401]
["bitfinex","SOLUSD",1758564498731,0.81,221.46,221.45,48.71559401]
["bitfinex","SOLUSD",1758564498927,0.1,221.46,221.45,48.71559401]
["bitfinex","SOLUSD",1758564499542,0.1,221.46,221.45,53.23128603]
["bitfinex","SOLUSD",1758564500429,0.1,221.46,221.45,48.71559401]
["bitfinex","SOLUSD",1758564500648,3.61536174,221.46,221.45,48.71559401]
["bitfinex","SOLUSD",1758564503353,3.61536174,221.46,221.45,13.59559401]
["bitfinex","SOLUSD",1758564503653,8.13084986,221.46,221.45,48.71559401]
["bitfinex","SOLUSD",1758564504053,3.61536174,221.46,221.45,48.71559401]
["bitfinex","SOLUSD",1758564504435,8.13084986,221.46,221.45,48.71559401]
["bitfinex","SOLUSD",1758564506456,26.0,221.43,221.38,13.59559401]
["bitfinex","SOLUSD",1758564506662,0.71,221.42,221.4,13.59559401]
["bitfinex","SOLUSD",1758564506964,0.71,221.42,221.41,48.71559401]
["bitfinex","SOLUSD",1758564507532,5.22630385,221.42,221.41,48.71559401]
["bitfinex","SOLUSD",1758564507742,26.0,221.39,221.32,13.59559401]
["bitfinex","SOLUSD",1758564508039,26.0,221.39,221.34,13.59559401]
["bitfinex","SOLUSD",1758564508040,2.80536174,221.35,221.34,13.59559401]
["bitfinex","SOLUSD",1758564508764,2.80536174,221.38,221.34,14.29559401]
["bitfinex","SOLUSD",1758564508946,2.80536174,221.38,221.36,13.59559401]
["bitfinex","SOLUSD",1758564509259,2.80536174,221.4,221.38,13.59559401]
["bitfinex","SOLUSD",1758564509463,2.80536174,221.4,221.39,35.12]
["bitfinex","SOLUSD",1758564510176,28.80536174,221.4,221.39,35.12]
["bitfinex","SOLUSD",1758564510361,26.0,221.39,221.34,5.21792199]
["bitfinex","SOLUSD",1758564510554,2.80536174,221.35,221.31,14.29559401]
["bitfinex","SOLUSD",1758564510751,2.80536174,221.33,221.32,48.71559401]
["bitfinex","SOLUSD",1758564512688,7.98350207,221.33,221.32,48.71559401]
["bitfinex","SOLUSD",1758564513483,2.80536174,221.33,221.32,48.71559401]
["bitfinex","SOLUSD",1758564514560,14.09725889,221.4,221.33,13.59559401]
["bitfinex","SOLUSD",1758564514561,2.80536174,221.35,221.33,13.59559401]
["bitfinex","SOLUSD",1758564514765,0.66,221.39,221.35,13.59559401]
["bitfinex","SOLUSD",1758564515059,2.80536174,221.36,221.33,13.59559401]
["bitfinex","SOLUSD",1758564515384,2.80536174,221.35,221.34,35.12]
["bitfinex","SOLUSD",1758564515559,28.80536174,221.36,221.35,13.59559401]
["bitfinex","SOLUSD",1758564517285,0.66,221.39,221.35,13.59559401]
["bitfinex","SOLUSD",1758564517594,2.80536174,221.38,221.37,13.59559401]
["bitfinex","SOLUSD",1758564518592,2.80536174,221.39,221.37,13.59559401]
["bitfinex","SOLUSD",1758564518792,2.80536174,221.39,221.38,48.71559401]
["bitfinex","SOLUSD",1758564518964,160.2,221.4,221.39,13.59559401]
["bitfinex","SOLUSD",1758564519386,160.86,221.4,221.39,13.59559401]
["bitfinex","SOLUSD",1758564519990,160.2,221.4,221.39,13.59559401]
["bitfinex","SOLUSD",1758564520389,163.00536174,221.4,221.39,13.59559401]
["bitfinex","SOLUSD",1758564523974,11.38908579,221.46,221.39,18.81250985]
["bitfinex","SOLUSD",1758564523975,134.96,221.46,221.39,18.81250985]
["bitfinex","SOLUSD",1758564524176,2.80536174,221.43,221.41,13.59559401]
["bitfinex","SOLUSD",1758564524392,26.0,221.44,221.43,13.59559401]
["bitfinex","SOLUSD",1758564524680,26.66,221.44,221.43,13.59559401]
["bitfinex","SOLUSD",1758564525810,29.46536174,221.44,221.43,13.59559401]
["bitfinex","SOLUSD",1758564526503,28.80536174,221.44,221.43,13.59559401]
["bitfinex","SOLUSD",1758564526798,29.46536174,221.44,221.43,13.59559401]
["bitfinex","SOLUSD",1758564527003,3.46536174,221.44,221.43,13.59559401]
["bitfinex","SOLUSD",1758564527379,26.0,221.42,221.41,13.59559401]
["bitfinex","SOLUSD",1758564527581,26.0,221.42,221.41,48.71559401]
["bitfinex","SOLUSD",1758564530306,2.80536174,221.43,221.41,53.93210184]
["bitfinex","SOLUSD",1758564531001,134.3,221.46,221.42,0.7]
["bitfinex","SOLUSD",1758564531302,26.0,221.43,221.42,13.59559401]
["bitfinex","SOLUSD",1758564531502,26.0,221.43,221.42,48.71559401]
["bitfinex","SOLUSD",1758564532909,28.80536174,221.43,221.42,48.71559401]
["bitfinex","SOLUSD",1758564533411,28.80536174,221.43,221.42,13.59559401]
["bitfinex","SOLUSD",1758564533709,28.80536174,221.43,221.42,48.71559401]
["bitfinex","SOLUSD",1758564534108,26.0,221.43,221.42,48.71559401]
["bitfinex","SOLUSD",1758564536914,26.0,221.43,221.42,53.23189786]
["bitfinex","SOLUSD",1758564538920,2.80536174,221.44,221.42,53.23189786]
["bitfinex","SOLUSD",1758564539818,2.80536174,221.44,221.42,13.59559401]
["bitfinex","SOLUSD",1758564540210,29.52536174,221.43,221.37,13.59559401]
["bitfinex","SOLUSD",1758564540409,26.0,221.43,221.39,13.59559401]
["bitfinex","SOLUSD",1758564540619,28.80536174,221.43,221.4,35.84]
["bitfinex","SOLUSD",1758564540830,26.0,221.43,221.41,13.59559401]
["bitfinex","SOLUSD",1758564541034,26.0,221.43,221.42,35.12]
["bitfinex","SOLUSD",1758564542931,29.52536174,221.43,221.42,48.71559401]
["bitfinex","SOLUSD",1758564543920,28.80536174,221.43,221.42,48.71559401]
["bitfinex","SOLUSD",1758564544240,26.0,221.43,221.42,48.71559401]
["bitfinex","SOLUSD",1758564544834,28.80536174,221.43,221.42,48.71559401]
["bitfinex","SOLUSD",1758564545413,29.52536174,221.43,221.42,13.59559401]
["bitfinex","SOLUSD",1758564545738,45.33171137,221.43,221.39,13.59559401]
["bitfinex","SOLUSD",1758564545910,4.51691584,221.39,221.32,14.31559401]
["bitfinex","SOLUSD",1758564546235,2.80536174,221.35,221.34,13.59559401]
["bitfinex","SOLUSD",1758564546533,2.80536174,221.35,221.34,14.31559401]
["bitfinex","SOLUSD",1758564546714,1.79736705,221.36,221.34,14.31559401]
["bitfinex","SOLUSD",1758564546911,1.79736705,221.36,221.35,48.71559401]
["bitfinex","SOLUSD",1758564547326,26.0,221.4,221.36,13.59559401]
["bitfinex","SOLUSD",1758564547538,4.51691584,221.43,221.32,15.81420566]
["bitfinex","SOLUSD",1758564547539,1.79736705,221.39,221.38,13.59559401]
["bitfinex","SOLUSD",1758564547752,1.79736705,221.39,221.38,49.43559401]
["bitfinex","SOLUSD",1758564548041,27.79736705,221.39,221.38,49.43559401]
["bitfinex","SOLUSD",1758564548412,27.79736705,221.39,221.38,48.71559401]
["bitfinex","SOLUSD",1758564549538,1.79736705,221.39,221.37,13.59559401]
["bitfinex","SOLUSD",1758564549832,1.79736705,221.38,221.33,14.31559401]
["bitfinex","SOLUSD",1758564550045,1.79736705,221.38,221.35,13.59559401]
["bitfinex","SOLUSD",1758564550234,1.79736705,221.38,221.36,35.12]
["bitfinex","SOLUSD",1758564550834,1.79736705,221.37,221.36,48.71559401]
["bitfinex","SOLUSD",1758564552735,1.79736705,221.37,221.36,49.43559401]
["bitfinex","SOLUSD",1758564553031,1.79736705,221.37,221.36,48.71559401]
["bitfinex","SOLUSD",1758564553539,2.51736705,221.37,221.36,48.71559401]
["bitfinex","SOLUSD",1758564553745,1.79736705,221.37,221.36,48.71559401]
["bitfinex","SOLUSD",1758564554541,4.51725601,221.38,221.37,13.59559401]
["bitfinex","SOLUSD",1758564555317,11.29148089,221.41,221.34,13.59559401]
["bitfinex","SOLUSD",1758564555523,11.29148089,221.41,221.36,13.59559401]
["bitfinex","SOLUSD",1758564555524,0.71,221.4,221.36,13.59559401]
["bitfinex","SOLUSD",1758564555718,0.71,221.39,221.37,35.12]
["bitfinex","SOLUSD",1758564556021,26.0,221.39,221.38,13.59559401]
["bitfinex","SOLUSD",1758564556941,27.79736705,221.39,221.38,13.59559401]
["bitfinex","SOLUSD",1758564557839,1.79736705,221.39,221.38,13.59559401]
["bitfinex","SOLUSD",1758564559046,135.99736705,221.4,221.38,14.31559401]
["bitfinex","SOLUSD",1758564559345,1.79736705,221.42,221.4,13.59559401]
["bitfinex","SOLUSD",1758564559648,1.79736705,221.41,221.37,14.31559401]
["bitfinex","SOLUSD",1758564559855,1.79736705,221.4,221.39,13.59559401]
["bitfinex","SOLUSD",1758564560449,2.50736705,221.4,221.39,48.71559401]
["bitfinex","SOLUSD",1758564560945,1.79736705,221.4,221.39,48.71559401]
["bitfinex","SOLUSD",1758564562239,7.02407888,221.4,221.39,48.71559401]
["bitfinex","SOLUSD",1758564562837,7.02407888,221.4,221.39,13.59559401]
["bitfinex","SOLUSD",1758564563032,7.02407888,221.4,221.39,35.12]
["bitfinex","SOLUSD",1758564563253,14.21354708,221.4,221.39,35.12]
["bitfinex","SOLUSD",1758564563855,26.0,221.37,221.32,13.59559401]
["bitfinex","SOLUSD",1758564564066,0.71,221.36,221.34,13.59559401]
["bitfinex","SOLUSD",1758564564359,0.71,221.36,221.35,48.71559401]
["bitfinex","SOLUSD",1758564565258,7.02489505,221.36,221.35,48.71559401]
["bitfinex","SOLUSD",1758564567039,7.02489505,221.36,221.35,35.12]
["bitfinex","SOLUSD",1758564567641,6.31489505,221.36,221.35,35.12]
["bitfinex","SOLUSD",1758564568044,7.01489505,221.36,221.35,35.12]
["bitfinex","SOLUSD",1758564568346,6.31489505,221.36,221.35,35.12]
["bitfinex","SOLUSD",1758564568661,7.01489505,221.36,221.35,35.12]
["bitfinex","SOLUSD",1758564573876,6.31489505,221.36,221.35,35.12]
["bitfinex","SOLUSD",1758564574868,1.79736705,221.36,221.35,35.12]
["bitfinex","SOLUSD",1758564575064,6.31489505,221.36,221.35,35.12]
["bitfinex","SOLUSD",1758564575268,32.31489505,221.36,221.35,35.12]
["bitfinex","SOLUSD",1758564576681,26.0,221.36,221.35,49.38559401]
["bitfinex","SOLUSD",1758564577375,27.79736705,221.36,221.35,48.71559401]
["bitfinex","SOLUSD",1758564578085,27.79736705,221.36,221.35,49.38559401]
["bitfinex","SOLUSD",1758564578596,26.0,221.36,221.35,49.38559401]
["bitfinex","SOLUSD",1758564578879,27.79736705,221.36,221.35,49.38559401]
["bitfinex","SOLUSD",1758564580678,32.31489505,221.36,221.35,48.71559401]
["bitfinex","SOLUSD",1758564581004,32.31489505,221.36,221.35,49.38559401]
["bitfinex","SOLUSD",1758564581292,32.31489505,221.36,221.35,48.71559401]
["bitfinex","SOLUSD",1758564581760,27.79736705,221.36,221.35,48.71559401]
["bitfinex","SOLUSD",1758564581965,27.79736705,221.36,221.35,49.38559401]
["bitfinex","SOLUSD",1758564582184,32.31489505,221.36,221.35,48.71559401]
["bitfinex","SOLUSD",1758564583283,30.517528,221.36,221.35,48.71559401]
["bitfinex","SOLUSD",1758564583469,32.31489505,221.36,221.35,49.38559401]
["bitfinex","SOLUSD",1758564585296,26.0,221.36,221.35,49.38559401]
["bitfinex","SOLUSD",1758564585489,27.79736705,221.36,221.35,49.38559401]
["bitfinex","SOLUSD",1758564586777,32.31489505,221.36,221.35,49.38559401]
["bitfinex","SOLUSD",1758564587188,27.79736705,221.36,221.35,49.38559401]
["bitfinex","SOLUSD",1758564588690,1.79736705,221.4,221.36,13.59559401]
["bitfinex","SOLUSD",1758564588993,1.79736705,221.4,221.37,35.77]
["bitfinex","SOLUSD",1758564589196,1.79736705,221.4,221.39,13.59559401]
["bitfinex","SOLUSD",1758564589395,1.79736705,221.4,221.39,48.69559401]
["bitfinex","SOLUSD",1758564590787,6.31407888,221.4,221.39,48.69559401]
["bitfinex","SOLUSD",1758564591488,26.0,221.41,221.4,13.59559401]
["bitfinex","SOLUSD",1758564591690,27.79736705,221.41,221.4,13.59559401]
["bitfinex","SOLUSD",1758564592820,6.31387488,221.41,221.4,13.59559401]
["bitfinex","SOLUSD",1758564594493,1.79736705,221.42,221.4,14.26559401]
["bitfinex","SOLUSD",1758564594714,1.79736705,221.42,221.41,49.36559401]
["bitfinex","SOLUSD",1758564595014,27.79736705,221.42,221.41,49.36559401]
["bitfinex","SOLUSD",1758564595192,1.79736705,221.42,221.41,49.36559401]
["bitfinex","SOLUSD",1758564597118,26.0,221.45,221.41,53.88199735]
["bitfinex","SOLUSD",1758564597308,4.61551269,221.46,221.42,14.28559401]
["bitfinex","SOLUSD",1758564597309,0.1,221.46,221.42,14.28559401]
["bitfinex","SOLUSD",1758564597509,0.1,221.46,221.44,13.59559401]
["bitfinex","SOLUSD",1758564597814,0.1,221.46,221.45,35.1]
["bitfinex","SOLUSD",1758564598020,0.1,221.46,221.45,35.79]
["bitfinex","SOLUSD",1758564598207,26.1,221.46,221.45,35.79]
["bitfinex","SOLUSD",1758564598409,28.57736705,221.46,221.33,11.29487629]
["bitfinex","SOLUSD",1758564598593,0.78,221.46,221.45,13.59559401]
["bitfinex","SOLUSD",1758564598916,5.29551821,221.46,221.45,48.69559401]
["bitfinex","SOLUSD",1758564599894,7.09288526,221.46,221.45,48.69559401]
["bitfinex","SOLUSD",1758564600192,6.41288526,221.46,221.45,48.69559401]
["bitfinex","SOLUSD",1758564600790,18.38160557,221.46,221.33,11.29499648]
["bitfinex","SOLUSD",1758564600997,1.79736705,221.41,221.34,53.90353021]
["bitfinex","SOLUSD",1758564601295,1.79736705,221.41,221.36,13.59559401]
["bitfinex","SOLUSD",1758564601517,1.79736705,221.41,221.38,13.59559401]
["bitfinex","SOLUSD",1758564601721,1.79736705,221.41,221.4,13.59559401]
["bitfinex","SOLUSD",1758564602103,1.79736705,221.41,221.4,14.28559401]
["bitfinex","SOLUSD",1758564602621,27.79736705,221.43,221.4,14.28559401]
["bitfinex","SOLUSD",1758564602923,27.79736705,221.43,221.42,13.59559401]
["bitfinex","SOLUSD",1758564603219,1.79736705,221.43,221.42,49.38559401]
["bitfinex","SOLUSD",1758564603918,1.79736705,221.43,221.42,48.69559401]
["bitfinex","SOLUSD",1758564605122,27.79736705,221.43,221.4,0.69]
["bitfinex","SOLUSD",1758564605327,27.79736705,221.43,221.38,13.59559401]
["bitfinex","SOLUSD",1758564605328,1.79736705,221.41,221.38,13.59559401]
["bitfinex","SOLUSD",1758564605497,1.79736705,221.4,221.39,48.67559401]
["bitfinex","SOLUSD",1758564606032,1.79736705,221.4,221.39,49.36559401]
["bitfinex","SOLUSD",1758564607105,1.79736705,221.41,221.4,13.59559401]
["bitfinex","SOLUSD",1758564607311,30.51570686,221.45,221.4,14.28559401]
["bitfinex","SOLUSD",1758564607513,1.79736705,221.42,221.41,35.77]
["bitfinex","SOLUSD",1758564607717,26.0,221.43,221.42,13.59559401]
["bitfinex","SOLUSD",1758564607932,27.79736705,221.43,221.42,13.59559401]
["bitfinex","SOLUSD",1758564608331,0.78,221.46,221.42,18.80187484]
["bitfinex","SOLUSD",1758564608332,0.1,221.46,221.42,18.80187484]
["bitfinex","SOLUSD",1758564608644,26.0,221.45,221.44,13.59559401]
["bitfinex","SOLUSD",1758564608941,0.1,221.46,221.44,17.09115088]
["bitfinex","SOLUSD",1758564609117,0.1,221.46,221.45,49.36559401]
["bitfinex","SOLUSD",1758564609518,0.1,221.46,221.45,14.28559401]
["bitfinex","SOLUSD",1758564609823,0.1,221.46,221.45,49.36559401]
["bitfinex","SOLUSD",1758564610223,0.1,221.46,221.45,53.88128603]
["bitfinex","SOLUSD",1758564613040,0.1,221.46,221.45,14.28559401]
["bitfinex","SOLUSD",1758564613336,0.1,221.46,221.45,53.88128603]
["bitfinex","SOLUSD",1758564613532,0.1,221.46,221.45,14.28559401]
["bitfinex","SOLUSD",1758564613715,0.1,221.46,221.45,49.36559401]
["bitfinex","SOLUSD",1758564613917,0.1,221.46,221.45,53.88128603]
["bitfinex","SOLUSD",1758564614124,2.90555687,221.46,221.45,48.67559401]
["bitfinex","SOLUSD",1758564614638,2.90555687,221.46,221.45,13.59559401]
["bitfinex","SOLUSD",1758564614944,2.90555687,221.46,221.45,48.67559401]
["bitfinex","SOLUSD",1758564616724,0.1,221.46,221.45,49.33559401]
["bitfinex","SOLUSD",1758564617539,0.1,221.46,221.45,53.85128603]
["bitfinex","SOLUSD",1758564619132,0.1,221.46,221.45,56.6568429]
["bitfinex","SOLUSD",1758564621748,0.1,221.46,221.45,18.77128603]
["bitfinex","SOLUSD",1758564621951,0.1,221.46,221.45,53.83128603]
["bitfinex","SOLUSD",1758564622525,0.1,221.46,221.45,56.6368429]
["bitfinex","SOLUSD",1758564623430,0.1,221.46,221.45,57.0884121]
["bitfinex","SOLUSD",1758564624147,0.1,221.48,221.46,13.59559401]
["bitfinex","SOLUSD",1758564624330,0.1,221.48,221.47,48.65559401]
["bitfinex","SOLUSD",1758564624521,0.1,221.48,221.47,49.31559401]
["bitfinex","SOLUSD",1758564626627,0.1,221.48,221.47,18.11087824]
["bitfinex","SOLUSD",1758564626834,0.1,221.48,221.47,53.17087824]
["bitfinex","SOLUSD",1758564627627,0.1,221.48,221.47,53.85087824]
["bitfinex","SOLUSD",1758564628446,3.58555687,221.48,221.47,13.59559401]
["bitfinex","SOLUSD",1758564628747,3.58555687,221.48,221.47,48.65559401]
["bitfinex","SOLUSD",1758564629651,2.90555687,221.48,221.47,48.65559401]
["bitfinex","SOLUSD",1758564629825,3.58555687,221.48,221.47,48.65559401]
["bitfinex","SOLUSD",1758564630228,3.58555687,221.48,221.47,13.59559401]
["bitfinex","SOLUSD",1758564630447,3.58555687,221.48,221.47,48.65559401]
["bitfinex","SOLUSD",1758564631455,3.58555687,221.48,221.47,13.59559401]
["bitfinex","SOLUSD",1758564631651,8.10063723,221.48,221.47,13.59559401]
["bitfinex","SOLUSD",1758564631836,8.10063723,221.48,221.47,48.65559401]
["bitfinex","SOLUSD",1758564632037,3.58555687,221.48,221.47,48.65559401]
["bitfinex","SOLUSD",1758564632450,8.10063723,221.48,221.47,48.65559401]
["bitfinex","SOLUSD",1758564633568,3.58555687,221.48,221.47,48.65559401]
["bitfinex","SOLUSD",1758564634346,0.78,221.48,221.47,48.65559401]
["bitfinex","SOLUSD",1758564634553,3.58555687,221.48,221.47,48.65559401]
["bitfinex","SOLUSD",1758564636555,8.10063723,221.48,221.47,48.65559401]
["bitfinex","SOLUSD",1758564637950,8.10063723,221.48,221.47,13.59559401]
["bitfinex","SOLUSD",1758564638158,19.38833815,221.48,221.31,20.0]
["bitfinex","SOLUSD",1758564638361,2.80555687,221.39,221.36,13.59559401]
["bitfinex","SOLUSD",1758564638655,2.80555687,221.38,221.37,48.65559401]
["bitfinex","SOLUSD",1758564639844,8.00267675,221.38,221.37,13.59559401]
["bitfinex","SOLUSD",1758564640161,3.48555687,221.38,221.37,48.65559401]
["bitfinex","SOLUSD",1758564640561,26.68,221.38,221.37,48.65559401]
["bitfinex","SOLUSD",1758564640745,26.0,221.38,221.37,48.65559401]
["bitfinex","SOLUSD",1758564641455,26.0,221.41,221.38,13.59559401]
["bitfinex","SOLUSD",1758564641637,26.0,221.41,221.39,35.06]
["bitfinex","SOLUSD",1758564641962,26.0,221.41,221.4,13.59559401]
["bitfinex","SOLUSD",1758564642137,26.0,221.42,221.4,14.27559401]
["bitfinex","SOLUSD",1758564642338,26.0,221.42,221.41,48.65559401]
["bitfinex","SOLUSD",1758564643464,5.19613835,221.43,221.42,13.59559401]
["bitfinex","SOLUSD",1758564643761,4.51613835,221.43,221.42,48.65559401]
["bitfinex","SOLUSD",1758564644062,5.19613835,221.43,221.42,35.06]
["bitfinex","SOLUSD",1758564645759,16.48638809,221.43,221.36,13.59559401]
["bitfinex","SOLUSD",1758564645958,2.80555687,221.41,221.38,13.59559401]
["bitfinex","SOLUSD",1758564646157,26.68,221.4,221.39,35.06]
["bitfinex","SOLUSD",1758564646746,26.68,221.4,221.39,13.59559401]
["bitfinex","SOLUSD",1758564646947,26.68,221.4,221.39,48.65559401]
["bitfinex","SOLUSD",1758564648062,31.19671183,221.4,221.39,48.65559401]
["bitfinex","SOLUSD",1758564648961,31.19671183,221.4,221.39,35.06]
["bitfinex","SOLUSD",1758564649849,31.19671183,221.4,221.36,13.59559401]
["bitfinex","SOLUSD",1758564650162,28.80555687,221.38,221.37,48.65559401]
["bitfinex","SOLUSD",1758564650358,29.48555687,221.38,221.37,48.65559401]
["bitfinex","SOLUSD",1758564650542,29.48555687,221.38,221.37,35.06]
["bitfinex","SOLUSD",1758564650745,3.48555687,221.38,221.37,48.65559401]
["bitfinex","SOLUSD",1758564651069,8.00267675,221.38,221.37,48.65559401]
["bitfinex","SOLUSD",1758564654456,7.32267675,221.38,221.37,48.65559401]
["bitfinex","SOLUSD",1758564654657,8.00267675,221.38,221.37,48.65559401]
["bitfinex","SOLUSD",1758564655251,34.00267675,221.38,221.37,48.65559401]
["bitfinex","SOLUSD",1758564655453,33.32267675,221.38,221.37,48.65559401]
["bitfinex","SOLUSD",1758564655649,26.0,221.38,221.37,48.65559401]
["bitfinex","SOLUSD",1758564655867,26.0,221.38,221.37,49.33559401]
["bitfinex","SOLUSD",1758564656092,4.51629293,221.43,221.38,13.59559401]
["bitfinex","SOLUSD",1758564656273,4.51629293,221.43,221.4,13.59559401]
["bitfinex","SOLUSD",1758564656473,4.51629293,221.43,221.42,13.59559401]
["bitfinex","SOLUSD",1758564657081,7.3218498,221.43,221.42,13.59559401]
["bitfinex","SOLUSD",1758564657578,26.0,221.43,221.42,13.59559401]
["bitfinex","SOLUSD",1758564657884,28.80555687,221.43,221.42,13.59559401]
["bitfinex","SOLUSD",1758564659168,2.80555687,221.45,221.42,14.26559401]
["bitfinex","SOLUSD",1758564659475,26.0,221.45,221.44,13.59559401]
["bitfinex","SOLUSD",1758564659893,31.22569202,221.45,221.44,13.59559401]
["bitfinex","SOLUSD",1758564660468,34.03124889,221.45,221.44,13.59559401]
["bitfinex","SOLUSD",1758564661182,45.32047896,221.45,221.43,35.06]
["bitfinex","SOLUSD",1758564661370,26.71,221.44,221.43,35.06]
["bitfinex","SOLUSD",1758564661565,26.0,221.44,221.43,35.06]
["bitfinex","SOLUSD",1758564662071,30.51589595,221.44,221.43,35.06]
["bitfinex","SOLUSD",1758564663487,31.22589595,221.44,221.43,35.06]
["bitfinex","SOLUSD",1758564664481,2.80555687,221.44,221.43,48.65559401]
["bitfinex","SOLUSD",1758564664686,5.22559684,221.46,221.44,12.99659401]
["bitfinex","SOLUSD",1758564664887,29.51555687,221.45,221.44,12.99659401]
["bitfinex","SOLUSD",1758564665190,26.0,221.43,221.42,35.04]
["bitfinex","SOLUSD",1758564665384,28.80555687,221.43,221.42,35.04]
["bitfinex","SOLUSD",1758564665587,163.71555687,221.43,221.36,0.67]
["bitfinex","SOLUSD",1758564665789,28.80555687,221.37,221.33,0.67]
["bitfinex","SOLUSD",1758564666094,7.32349614,221.34,221.31,0.67]
["bitfinex","SOLUSD",1758564666276,2.80555687,221.32,221.3,0.67]
["bitfinex","SOLUSD",1758564666474,2.80555687,221.32,221.31,35.71]
["bitfinex","SOLUSD",1758564666792,2.80555687,221.32,221.31,49.30559401]
["bitfinex","SOLUSD",1758564667495,2.80555687,221.33,221.31,49.30559401]
["bitfinex","SOLUSD",1758564668294,2.80555687,221.32,221.31,49.30559401]
["bitfinex","SOLUSD",1758564668705,1.79786332,221.33,221.31,49.30559401]
["bitfinex","SOLUSD",1758564669680,1.79786332,221.33,221.32,0.67]
["bitfinex","SOLUSD",1758564670374,26.0,221.37,221.33,13.59559401]
["bitfinex","SOLUSD",1758564670576,26.0,221.36,221.35,13.59559401]
["bitfinex","SOLUSD",1758564670783,27.79786332,221.36,221.35,13.59559401]
["bitfinex","SOLUSD",1758564671675,28.50786332,221.36,221.35,13.59559401]
["bitfinex","SOLUSD",1758564672186,33.02539132,221.36,221.35,13.59559401]
["bitfinex","SOLUSD",1758564673492,32.31539132,221.36,221.35,13.59559401]
["bitfinex","SOLUSD",1758564673803,33.02539132,221.36,221.35,13.59559401]
["bitfinex","SOLUSD",1758564674890,32.31539132,221.36,221.35,13.59559401]
["bitfinex","SOLUSD",1758564675292,27.79786332,221.36,221.35,13.59559401]
["bitfinex","SOLUSD",1758564675600,6.31539132,221.36,221.35,13.59559401]
["bitfinex","SOLUSD",1758564677111,32.31539132,221.36,221.35,13.59559401]
["bitfinex","SOLUSD",1758564678903,32.98539132,221.36,221.35,13.59559401]
["bitfinex","SOLUSD",1758564680203,32.31539132,221.36,221.35,13.59559401]
["bitfinex","SOLUSD",1758564680388,32.98539132,221.36,221.35,13.59559401]
["bitfinex","SOLUSD",1758564680985,32.31539132,221.36,221.35,13.59559401]
["bitfinex","SOLUSD",1758564681193,32.31539132,221.36,221.35,14.26559401]
["bitfinex","SOLUSD",1758564681509,32.31539132,221.36,221.35,13.59559401]
["bitfinex","SOLUSD",1758564681710,32.98539132,221.36,221.35,13.59559401]
["bitfinex","SOLUSD",1758564682412,26.0,221.33,221.3,13.59559401]
["bitfinex","SOLUSD",1758564682614,1.79786332,221.31,221.3,48.63559401]
["bitfinex","SOLUSD",1758564682799,2.46786332,221.31,221.3,48.63559401]
["bitfinex","SOLUSD",1758564683401,2.46786332,221.31,221.3,35.04]
["bitfinex","SOLUSD",1758564683592,2.46786332,221.31,221.28,13.59559401]
["bitfinex","SOLUSD",1758564683796,1.79786332,221.29,221.28,35.04]
["bitfinex","SOLUSD",1758564684097,6.98682034,221.29,221.28,35.04]
["bitfinex","SOLUSD",1758564686023,30.51936548,221.27,221.26,48.63559401]
["bitfinex","SOLUSD",1758564686319,32.3172288,221.27,221.26,48.63559401]
["bitfinex","SOLUSD",1758564686821,26.0,221.27,221.26,49.30559401]
["bitfinex","SOLUSD",1758564688019,160.2,221.27,221.26,49.30559401]
["bitfinex","SOLUSD",1758564689944,161.99786332,221.27,221.26,48.63559401]
["bitfinex","SOLUSD",1758564690428,166.5172288,221.27,221.26,48.63559401]
["bitfinex","SOLUSD",1758564690833,167.1872288,221.27,221.26,48.63559401]
["bitfinex","SOLUSD",1758564691033,44.2856425,221.27,221.23,13.30539691]
["bitfinex","SOLUSD",1758564691237,44.2856425,221.27,221.22,0.2]
["bitfinex","SOLUSD",1758564691238,0.67,221.26,221.24,35.04]
["bitfinex","SOLUSD",1758564691404,26.0,221.23,221.22,0.2]
["bitfinex","SOLUSD",1758564692019,26.67,221.23,221.22,0.2]
["bitfinex","SOLUSD",1758564692611,32.98804593,221.23,221.22,0.2]
["bitfinex","SOLUSD",1758564696244,31.19018261,221.23,221.22,0.2]
["bitfinex","SOLUSD",1758564696537,32.31804593,221.23,221.22,0.2]
["bitfinex","SOLUSD",1758564698642,32.98804593,221.23,221.22,0.2]
["bitfinex","SOLUSD",1758564702435,32.31804593,221.23,221.22,0.2]
["bitfinex","SOLUSD",1758564702638,32.98804593,221.23,221.22,0.2]
["bitfinex","SOLUSD",1758564707247,32.31804593,221.23,221.22,0.2]
["bitfinex","SOLUSD",1758564708666,35.06,221.27,221.22,0.2]
["bitfinex","SOLUSD",1758564708667,27.79786332,221.24,221.23,13.59559401]
["bitfinex","SOLUSD",1758564708827,15.81063377,221.37,221.23,16.06345733]
["bitfinex","SOLUSD",1758564709035,1.79786332,221.31,221.25,13.59559401]
["bitfinex","SOLUSD",1758564709224,1.79786332,221.31,221.27,13.59559401]
["bitfinex","SOLUSD",1758564709420,1.79786332,221.31,221.29,13.59559401]
["bitfinex","SOLUSD",1758564709927,1.79786332,221.31,221.28,13.59559401]
["bitfinex","SOLUSD",1758564710132,1.79786332,221.3,221.28,13.59559401]
["bitfinex","SOLUSD",1758564710431,1.79786332,221.3,221.29,0.67]
["bitfinex","SOLUSD",1758564711261,26.0,221.29,221.28,13.59559401]
["bitfinex","SOLUSD",1758564711542,27.79786332,221.29,221.28,13.59559401]
["bitfinex","SOLUSD",1758564711954,26.0,221.27,221.25,35.04]
["bitfinex","SOLUSD",1758564712256,1.79786332,221.26,221.25,48.63559401]
["bitfinex","SOLUSD",1758564712451,26.0,221.27,221.25,48.63559401]
["bitfinex","SOLUSD",1758564712651,1.79786332,221.26,221.25,48.63559401]
["bitfinex","SOLUSD",1758564712950,1.79786332,221.26,221.25,49.30559401]
["bitfinex","SOLUSD",1758564713136,1.79786332,221.26,221.25,48.63559401]
["bitfinex","SOLUSD",1758564714346,4.51933607,221.28,221.25,13.59559401]
["bitfinex","SOLUSD",1758564714561,1.79786332,221.26,221.25,13.59559401]
["bitfinex","SOLUSD",1758564715839,27.79786332,221.26,221.25,13.59559401]
["bitfinex","SOLUSD",1758564717461,27.79786332,221.26,221.22,0.2]
["bitfinex","SOLUSD",1758564717462,134.2,221.25,221.22,0.2]
["bitfinex","SOLUSD",1758564717641,27.79786332,221.23,221.22,0.2]
["bitfinex","SOLUSD",1758564719546,32.31804593,221.23,221.22,0.2]
["bitfinex","SOLUSD",1758564719947,32.99804593,221.23,221.22,0.2]
["bitfinex","SOLUSD",1758564720260,32.31804593,221.23,221.22,0.2]
["bitfinex","SOLUSD",1758564720944,26.0,221.23,221.22,0.2]
["bitfinex","SOLUSD",1758564721144,1.79786332,221.23,221.22,0.2]
["bitfinex","SOLUSD",1758564721343,27.79786332,221.23,221.22,0.2]
["bitfinex","SOLUSD",1758564721545,26.0,221.23,221.22,14.50559401]
["bitfinex","SOLUSD",1758564721776,13.58911059,221.29,221.23,13.59559401]
["bitfinex","SOLUSD",1758564721950,13.58911059,221.29,221.25,13.59559401]
["bitfinex","SOLUSD",1758564722145,1.79786332,221.27,221.25,13.59559401]
["bitfinex","SOLUSD",1758564722340,1.79786332,221.26,221.25,13.59559401]
["bitfinex","SOLUSD",1758564722647,27.79786332,221.26,221.25,13.59559401]
["bitfinex","SOLUSD",1758564722844,27.79786332,221.26,221.24,13.59559401]
["bitfinex","SOLUSD",1758564723050,28.47786332,221.25,221.24,13.59559401]
["bitfinex","SOLUSD",1758564723250,1.79786332,221.25,221.24,13.59559401]
["bitfinex","SOLUSD",1758564723447,27.79786332,221.26,221.24,14.30559401]
["bitfinex","SOLUSD",1758564723650,1.79786332,221.25,221.24,14.30559401]
["bitfinex","SOLUSD",1758564724468,30.51915558,221.29,221.24,14.30559401]
["bitfinex","SOLUSD",1758564724672,4.51834447,221.32,221.25,0.71]
["bitfinex","SOLUSD",1758564724855,1.79786332,221.28,221.25,0.71]
["bitfinex","SOLUSD",1758564725060,1.79786332,221.27,221.25,0.71]
["bitfinex","SOLUSD",1758564725362,1.79786332,221.27,221.24,18.11554035]
["bitfinex","SOLUSD",1758564725363,1.79786332,221.27,221.26,0.71]
["bitfinex","SOLUSD",1758564725742,1.79786332,221.27,221.26,5.22956973]
["bitfinex","SOLUSD",1758564726165,1.79786332,221.27,221.26,0.71]
["bitfinex","SOLUSD",1758564726969,27.79786332,221.28,221.26,5.22956973]
["bitfinex","SOLUSD",1758564727158,1.79786332,221.27,221.26,5.22956973]
["bitfinex","SOLUSD",1758564728447,1.79786332,221.27,221.26,0.71]
["bitfinex","SOLUSD",1758564728651,2.81071307,221.27,221.23,5.23017183]
["bitfinex","SOLUSD",1758564728850,26.0,221.26,221.24,48.63559401]
["bitfinex","SOLUSD",1758564729050,2.81071307,221.25,221.24,48.63559401]
["bitfinex","SOLUSD",1758564729572,2.81071307,221.25,221.24,49.34559401]
["bitfinex","SOLUSD",1758564730166,2.81071307,221.27,221.24,53.86557231]
["bitfinex","SOLUSD",1758564730369,2.81071307,221.27,221.25,0.71]
["bitfinex","SOLUSD",1758564730570,2.81071307,221.27,221.26,0.71]
["bitfinex","SOLUSD",1758564731464,0.68,221.31,221.26,0.71]
["bitfinex","SOLUSD",1758564731791,134.88,221.3,221.28,13.59559401]
["bitfinex","SOLUSD",1758564732275,134.2,221.3,221.28,13.59559401]
["bitfinex","SOLUSD",1758564732980,2.81071307,221.29,221.28,13.59559401]
["bitfinex","SOLUSD",1758564737180,134.2,221.3,221.28,13.59559401]
["bitfinex","SOLUSD",1758564737362,2.81071307,221.29,221.28,13.59559401]
["bitfinex","SOLUSD",1758564737781,134.2,221.3,221.28,14.25559401]
["bitfinex","SOLUSD",1758564737961,134.2,221.3,221.29,14.25559401]
["bitfinex","SOLUSD",1758564738769,134.2,221.3,221.29,18.77455103]
["bitfinex","SOLUSD",1758564739262,134.2,221.3,221.29,53.79455103]
["bitfinex","SOLUSD",1758564740973,2.81071307,221.34,221.29,65.09194359]
["bitfinex","SOLUSD",1758564741290,2.81071307,221.34,221.3,14.25559401]
["bitfinex","SOLUSD",1758564741465,2.81071307,221.34,221.31,35.68]
["bitfinex","SOLUSD",1758564741665,2.81071307,221.34,221.33,13.59559401]
["bitfinex","SOLUSD",1758564741865,2.81071307,221.34,221.33,48.61559401]
["bitfinex","SOLUSD",1758564743591,2.81071307,221.34,221.33,53.13373434]
["bitfinex","SOLUSD",1758564743783,2.81071307,221.34,221.33,53.79373434]
["bitfinex","SOLUSD",1758564744576,28.81071307,221.35,221.33,53.79373434]
["bitfinex","SOLUSD",1758564745089,28.81071307,221.35,221.33,53.13373434]
["bitfinex","SOLUSD",1758564745264,2.81071307,221.34,221.27,13.59559401]
["bitfinex","SOLUSD",1758564745593,2.81071307,221.33,221.29,13.59559401]
["bitfinex","SOLUSD",1758564745893,2.81071307,221.34,221.31,13.59559401]
["bitfinex","SOLUSD",1758564746106,2.81071307,221.34,221.33,13.59559401]
["bitfinex","SOLUSD",1758564746387,2.81071307,221.37,221.33,14.25559401]
["bitfinex","SOLUSD",1758564746567,2.81071307,221.38,221.35,13.59559401]
["bitfinex","SOLUSD",1758564746904,2.81071307,221.38,221.37,13.59559401]
["bitfinex","SOLUSD",1758564747080,2.81071307,221.4,221.37,14.25559401]
["bitfinex","SOLUSD",1758564747276,2.81071307,221.4,221.39,13.59559401]
["bitfinex","SOLUSD",1758564749298,5.18566698,221.46,221.39,18.82250985]
["bitfinex","SOLUSD",1758564749594,2.81071307,221.42,221.41,13.59559401]
["bitfinex","SOLUSD",1758564749796,2.81071307,221.42,221.41,48.59559401]
["bitfinex","SOLUSD",1758564750702,2.81071307,221.42,221.41,62.38919537]
["bitfinex","SOLUSD",1758564751181,3.48071307,221.42,221.41,13.59559401]
["bitfinex","SOLUSD",1758564751783,29.48071307,221.42,221.41,13.59559401]
["bitfinex","SOLUSD",1758564752971,28.81071307,221.42,221.41,13.59559401]
["bitfinex","SOLUSD",1758564754580,33.32701692,221.42,221.41,13.59559401]
["bitfinex","SOLUSD",1758564754776,33.99701692,221.42,221.41,48.59559401]
["bitfinex","SOLUSD",1758564755397,134.2,221.43,221.41,48.59559401]
["bitfinex","SOLUSD",1758564755589,134.2,221.43,221.42,13.59559401]
["bitfinex","SOLUSD",1758564755897,134.2,221.43,221.42,14.30559401]
["bitfinex","SOLUSD",1758564756101,137.01071307,221.43,221.42,14.30559401]
["bitfinex","SOLUSD",1758564756285,134.2,221.43,221.42,14.30559401]
["bitfinex","SOLUSD",1758564756482,137.01071307,221.43,221.42,14.30559401]
["bitfinex","SOLUSD",1758564757075,137.01071307,221.43,221.42,13.59559401]
["bitfinex","SOLUSD",1758564757289,26.0,221.44,221.42,13.59559401]
["bitfinex","SOLUSD",1758564757481,26.0,221.44,221.43,48.59559401]
["bitfinex","SOLUSD",1758564757682,28.81071307,221.44,221.43,49.30559401]
["bitfinex","SOLUSD",1758564757898,28.81071307,221.45,221.44,13.59559401]
["bitfinex","SOLUSD",1758564758296,28.81071307,221.45,221.44,48.59559401]
["bitfinex","SOLUSD",1758564762113,26.0,221.44,221.43,0.71]
["bitfinex","SOLUSD",1758564762294,28.81071307,221.44,221.43,49.28559401]
["bitfinex","SOLUSD",1758564762914,26.0,221.44,221.43,49.28559401]
["bitfinex","SOLUSD",1758564763217,26.77,221.48,221.44,13.59559401]
["bitfinex","SOLUSD",1758564763387,134.2,221.47,221.46,13.59559401]
["bitfinex","SOLUSD",1758564763584,134.2,221.47,221.46,48.57559401]
["bitfinex","SOLUSD",1758564764284,137.01071307,221.47,221.46,48.57559401]
["bitfinex","SOLUSD",1758564764483,134.2,221.47,221.46,49.28559401]
["bitfinex","SOLUSD",1758564764708,137.01071307,221.47,221.46,49.28559401]
["bitfinex","SOLUSD",1758564765014,137.01071307,221.47,221.46,48.57559401]
["bitfinex","SOLUSD",1758564765316,137.01071307,221.47,221.41,13.59559401]
["bitfinex","SOLUSD",1758564765488,2.81071307,221.45,221.42,14.30559401]
["bitfinex","SOLUSD",1758564765690,2.81071307,221.45,221.43,35.69]
["bitfinex","SOLUSD",1758564765916,2.81071307,221.44,221.43,49.28559401]
["bitfinex","SOLUSD",1758564766694,2.81071307,221.44,221.43,53.8016939]
["bitfinex","SOLUSD",1758564766999,2.81071307,221.44,221.43,49.28559401]
["bitfinex","SOLUSD",1758564767387,2.81071307,221.45,221.43,49.28559401]
["bitfinex","SOLUSD",1758564767590,2.81071307,221.45,221.43,14.30559401]
["bitfinex","SOLUSD",1758564767923,2.81071307,221.44,221.43,14.30559401]
["bitfinex","SOLUSD",1758564768094,2.81071307,221.44,221.43,49.28559401]
["bitfinex","SOLUSD",1758564768599,2.81071307,221.45,221.43,49.28559401]
["bitfinex","SOLUSD",1758564769789,2.81071307,221.45,221.43,14.30559401]
["bitfinex","SOLUSD",1758564769994,3.48071307,221.44,221.41,13.59559401]
["bitfinex","SOLUSD",1758564770194,2.81071307,221.42,221.41,13.59559401]
["bitfinex","SOLUSD",1758564770396,2.81071307,221.43,221.41,49.28559401]
["bitfinex","SOLUSD",1758564770609,2.81071307,221.45,221.42,0.71]
["bitfinex","SOLUSD",1758564770793,2.81071307,221.45,221.43,35.69]
["bitfinex","SOLUSD",1758564771112,2.81071307,221.44,221.43,49.28559401]
["bitfinex","SOLUSD",1758564771309,2.81071307,221.44,221.43,48.57559401]
["bitfinex","SOLUSD",1758564772711,3.48071307,221.44,221.43,13.59559401]
["bitfinex","SOLUSD",1758564772909,29.48071307,221.44,221.43,13.59559401]
["bitfinex","SOLUSD",1758564773107,29.48071307,221.44,221.43,48.57559401]
["bitfinex","SOLUSD",1758564773613,28.81071307,221.44,221.43,48.57559401]
["bitfinex","SOLUSD",1758564777730,29.47071307,221.44,221.43,48.57559401]
["bitfinex","SOLUSD",1758564778131,28.81071307,221.44,221.43,48.57559401]
["bitfinex","SOLUSD",1758564780238,134.2,221.47,221.44,13.59559401]
["bitfinex","SOLUSD",1758564780428,134.2,221.47,221.45,35.68]
["bitfinex","SOLUSD",1758564780759,3.47071307,221.46,221.43,13.59559401]
["bitfinex","SOLUSD",1758564780941,0.66,221.46,221.45,13.59559401]
["bitfinex","SOLUSD",1758564781351,0.66,221.46,221.41,13.59559401]
["bitfinex","SOLUSD",1758564781640,26.0,221.44,221.43,13.59559401]
["bitfinex","SOLUSD",1758564781849,26.0,221.44,221.43,48.55559401]
["bitfinex","SOLUSD",1758564782035,28.81071307,221.44,221.43,48.55559401]
["bitfinex","SOLUSD",1758564784023,26.0,221.44,221.43,48.55559401]
["bitfinex","SOLUSD",1758564784230,28.81071307,221.44,221.43,48.55559401]
["bitfinex","SOLUSD",1758564785239,33.98660902,221.44,221.41,13.59559401]
["bitfinex","SOLUSD",1758564785552,41.80563583,221.44,221.41,13.59559401]
["bitfinex","SOLUSD",1758564785729,41.80563583,221.44,221.34,14.29559401]
["bitfinex","SOLUSD",1758564785927,0.66,221.43,221.36,13.59559401]
["bitfinex","SOLUSD",1758564786127,0.66,221.42,221.38,13.59559401]
["bitfinex","SOLUSD",1758564786331,0.66,221.42,221.4,13.59559401]
["bitfinex","SOLUSD",1758564786522,2.81071307,221.41,221.4,13.59559401]
["bitfinex","SOLUSD",1758564787215,26.0,221.41,221.4,14.29559401]
["bitfinex","SOLUSD",1758564787420,2.81071307,221.42,221.4,14.29559401]
["bitfinex","SOLUSD",1758564787654,2.81071307,221.42,221.41,49.25559401]
["bitfinex","SOLUSD",1758564788046,28.81071307,221.42,221.41,48.55559401]
["bitfinex","SOLUSD",1758564788554,29.47071307,221.42,221.41,48.55559401]
["bitfinex","SOLUSD",1758564788716,2.81071307,221.42,221.41,48.55559401]
["bitfinex","SOLUSD",1758564788921,28.81071307,221.42,221.41,48.55559401]
["bitfinex","SOLUSD",1758564789726,7.98701692,221.42,221.4,34.96]
["bitfinex","SOLUSD",1758564789950,3.47071307,221.41,221.4,13.59559401]
["bitfinex","SOLUSD",1758564790657,2.45726678,221.41,221.4,13.59559401]
["bitfinex","SOLUSD",1758564791043,6.97377461,221.41,221.4,13.59559401]
["bitfinex","SOLUSD",1758564792758,6.97377461,221.41,221.39,34.96]
["bitfinex","SOLUSD",1758564792933,6.31397861,221.4,221.39,48.55559401]
["bitfinex","SOLUSD",1758564793122,6.97397861,221.4,221.39,13.59559401]
["bitfinex","SOLUSD",1758564797049,26.0,221.38,221.37,13.59559401]
["bitfinex","SOLUSD",1758564797230,26.0,221.37,221.34,13.57489008]
["bitfinex","SOLUSD",1758564797432,26.66,221.37,221.35,48.55559401]
["bitfinex","SOLUSD",1758564797947,0.66,221.36,221.3,13.59559401]
["bitfinex","SOLUSD",1758564798145,26.0,221.37,221.32,13.59559401]
["bitfinex","SOLUSD",1758564798333,0.66,221.35,221.34,13.59559401]
["bitfinex","SOLUSD",1758564798534,2.45726678,221.35,221.34,13.59559401]
["bitfinex","SOLUSD",1758564798727,2.45726678,221.35,221.32,34.96]
["bitfinex","SOLUSD",1758564798924,1.79726678,221.33,221.32,48.55559401]
["bitfinex","SOLUSD",1758564799149,6.97540711,221.33,221.32,48.55559401]
["bitfinex","SOLUSD",1758564799653,26.0,221.3,221.29,13.59559401]
["bitfinex","SOLUSD",1758564799824,26.0,221.3,221.29,49.25559401]
["bitfinex","SOLUSD",1758564800252,26.0,221.3,221.29,48.55559401]
["bitfinex","SOLUSD",1758564800556,26.0,221.3,221.25,14.13039674]
["bitfinex","SOLUSD",1758564800557,28.45726678,221.3,221.25,14.13039674]
["bitfinex","SOLUSD",1758564800729,0.66,221.29,221.26,13.59559401]
["bitfinex","SOLUSD",1758564801050,6.31663226,221.27,221.26,13.59559401]
["bitfinex","SOLUSD",1758564803638,6.97663226,221.27,221.25,34.96]
["bitfinex","SOLUSD",1758564803941,6.31683651,221.26,221.25,48.55559401]
["bitfinex","SOLUSD",1758564804140,6.97683651,221.26,221.25,34.96]
["bitfinex","SOLUSD",1758564805234,6.31683651,221.26,221.25,34.96]
["bitfinex","SOLUSD",1758564805560,26.0,221.24,221.23,48.55559401]
["bitfinex","SOLUSD",1758564805764,27.79726678,221.24,221.23,48.55559401]
["bitfinex","SOLUSD",1758564806858,1.79726678,221.24,221.23,48.55559401]
["bitfinex","SOLUSD",1758564807363,6.31724508,221.24,221.23,48.55559401]
["bitfinex","SOLUSD",1758564809453,140.51724508,221.24,221.23,48.55559401]
["bitfinex","SOLUSD",1758564811156,135.99726678,221.24,221.23,49.23559401]
["bitfinex","SOLUSD",1758564812646,135.99726678,221.24,221.23,48.55559401]
["bitfinex","SOLUSD",1758564815339,134.2,221.24,221.23,49.23559401]
["bitfinex","SOLUSD",1758564816052,1.79726678,221.31,221.23,55.5530434]
["bitfinex","SOLUSD",1758564816259,1.79726678,221.3,221.25,13.59559401]
["bitfinex","SOLUSD",1758564816465,27.79726678,221.29,221.26,35.66]
["bitfinex","SOLUSD",1758564816775,27.79726678,221.29,221.28,13.59559401]
["bitfinex","SOLUSD",1758564816940,26.0,221.29,221.28,49.25559401]
["bitfinex","SOLUSD",1758564818868,27.79726678,221.29,221.28,49.25559401]
["bitfinex","SOLUSD",1758564820969,26.0,221.29,221.28,49.25559401]
["bitfinex","SOLUSD",1758564821669,1.79726678,221.3,221.28,49.25559401]
["bitfinex","SOLUSD",1758564821972,27.79726678,221.3,221.29,14.27559401]
["bitfinex","SOLUSD",1758564822359,135.99726678,221.32,221.3,13.59559401]
["bitfinex","SOLUSD",1758564822670,134.2,221.32,221.31,48.55559401]
["bitfinex","SOLUSD",1758564823753,135.99726678,221.32,221.31,48.55559401]
["bitfinex","SOLUSD",1758564826785,140.51561125,221.32,221.31,48.55559401]
["bitfinex","SOLUSD",1758564827073,26.0,221.29,221.28,48.55559401]
["bitfinex","SOLUSD",1758564827274,28.45726678,221.29,221.28,48.55559401]
["bitfinex","SOLUSD",1758564827659,27.79726678,221.29,221.28,48.55559401]
["bitfinex","SOLUSD",1758564827860,28.45726678,221.29,221.28,48.55559401]
["bitfinex","SOLUSD",1758564828555,32.9762238,221.29,221.28,48.55559401]
["bitfinex","SOLUSD",1758564828752,32.9762238,221.29,221.28,13.59559401]
["bitfinex","SOLUSD",1758564828973,32.9762238,221.29,221.23,4.52015693]
["bitfinex","SOLUSD",1758564828974,26.0,221.26,221.23,13.59559401]
["bitfinex","SOLUSD",1758564829153,1.79726678,221.24,221.23,13.59559401]
["bitfinex","SOLUSD",1758564829471,1.79726678,221.24,221.23,48.55559401]
["bitfinex","SOLUSD",1758564832982,6.31724508,221.24,221.23,13.59559401]
["bitfinex","SOLUSD",1758564833162,6.97724508,221.24,221.22,0.2]
["bitfinex","SOLUSD",1758564833483,1.79726678,221.23,221.22,0.2]
["bitfinex","SOLUSD",1758564833686,1.79726678,221.23,221.2,0.2]
["bitfinex","SOLUSD",1758564833687,26.0,221.21,221.2,0.2]
["bitfinex","SOLUSD",1758564833855,28.45726678,221.21,221.2,0.2]
["bitfinex","SOLUSD",1758564834055,32.97785807,221.21,221.2,0.2]
["bitfinex","SOLUSD",1758564834255,34.79014994,221.21,221.2,0.2]
["bitfinex","SOLUSD",1758564835365,32.97785807,221.21,221.2,0.2]
["bitfinex","SOLUSD",1758564835690,34.79014994,221.21,221.2,0.2]
["bitfinex","SOLUSD",1758564836182,28.45726678,221.21,221.2,0.2]
["bitfinex","SOLUSD",1758564836379,27.79726678,221.21,221.2,0.2]
["bitfinex","SOLUSD",1758564836563,32.31785807,221.21,221.2,0.2]
["bitfinex","SOLUSD",1758564836764,32.97785807,221.21,221.2,0.2]
["bitfinex","SOLUSD",1758564837282,32.97785807,221.21,221.19,13.59559401]
["bitfinex","SOLUSD",1758564837479,1.79726678,221.2,221.19,13.59559401]
["bitfinex","SOLUSD",1758564837677,2.48726678,221.2,221.18,13.59559401]
["bitfinex","SOLUSD",1758564837857,6.31826682,221.19,221.18,13.59559401]
["bitfinex","SOLUSD",1758564840181,1.79726678,221.19,221.18,14.25559401]
["bitfinex","SOLUSD",1758564841389,1.79726678,221.19,221.18,13.59559401]
["bitfinex","SOLUSD",1758564841574,4.52065578,221.21,221.18,13.59559401]
["bitfinex","SOLUSD",1758564841774,1.79726678,221.19,221.18,13.59559401]
["bitfinex","SOLUSD",1758564842679,6.31826682,221.19,221.18,13.59559401]
["bitfinex","SOLUSD",1758564843391,7.00826682,221.19,221.17,13.59559401]
["bitfinex","SOLUSD",1758564843563,1.79726678,221.18,221.17,13.59559401]
["bitfinex","SOLUSD",1758564845258,6.31847122,221.18,221.17,13.59559401]
["bitfinex","SOLUSD",1758564846086,7.00847122,221.18,221.17,13.59559401]
["bitfinex","SOLUSD",1758564846282,6.31847122,221.18,221.17,13.59559401]
["bitfinex","SOLUSD",1758564849091,27.79726678,221.18,221.17,13.59559401]
["bitfinex","SOLUSD",1758564850480,6.31847122,221.18,221.17,13.59559401]
["bitfinex","SOLUSD",1758564852679,28.81321925,221.18,221.17,13.59559401]
["bitfinex","SOLUSD",1758564852990,26.0,221.18,221.17,18.77700288]
["bitfinex","SOLUSD",1758564853188,26.0,221.18,221.17,14.25559401]
["bitfinex","SOLUSD",1758564854094,2.81321925,221.2,221.17,14.25559401]
["bitfinex","SOLUSD",1758564854297,26.0,221.19,221.18,49.21559401]
["bitfinex","SOLUSD",1758564855797,0.69,221.24,221.18,49.21559401]
["bitfinex","SOLUSD",1758564855798,2.81321925,221.23,221.19,13.59559401]
["bitfinex","SOLUSD",1758564856005,2.81321925,221.24,221.21,13.59559401]
["bitfinex","SOLUSD",1758564856177,2.81321925,221.24,221.18,4.52120444]
["bitfinex","SOLUSD",1758564856178,2.81321925,221.24,221.23,13.59559401]
["bitfinex","SOLUSD",1758564857175,7.33319755,221.24,221.23,13.59559401]
["bitfinex","SOLUSD",1758564861498,2.81321925,221.27,221.23,14.24559401]
["bitfinex","SOLUSD",1758564861807,2.81321925,221.28,221.25,13.59559401]
["bitfinex","SOLUSD",1758564861978,2.81321925,221.28,221.27,13.59559401]
["bitfinex","SOLUSD",1758564862177,2.81321925,221.28,221.27,49.20559401]
["bitfinex","SOLUSD",1758564862600,28.81321925,221.28,221.27,49.20559401]
["bitfinex","SOLUSD",1758564863101,2.81321925,221.28,221.27,49.20559401]
["bitfinex","SOLUSD",1758564863487,28.81321925,221.28,221.27,49.20559401]
["bitfinex","SOLUSD",1758564864389,28.81321925,221.28,221.27,48.55559401]
["bitfinex","SOLUSD",1758564864594,33.33238049,221.28,221.27,48.55559401]
["bitfinex","SOLUSD",1758564864909,28.81321925,221.28,221.27,49.20559401]
["bitfinex","SOLUSD",1758564867287,26.0,221.31,221.27,49.20559401]
["bitfinex","SOLUSD",1758564867611,2.81321925,221.28,221.27,49.20559401]
["bitfinex","SOLUSD",1758564867812,2.81321925,221.28,221.27,48.55559401]
["bitfinex","SOLUSD",1758564869707,2.81321925,221.28,221.27,48.53559401]
["bitfinex","SOLUSD",1758564870116,2.81321925,221.28,221.27,49.23559401]
["bitfinex","SOLUSD",1758564872096,26.0,221.3,221.27,49.23559401]
["bitfinex","SOLUSD",1758564872295,2.81321925,221.28,221.27,48.53559401]
["bitfinex","SOLUSD",1758564872892,2.81321925,221.28,221.27,49.23559401]
["bitfinex","SOLUSD",1758564877533,2.81321925,221.28,221.27,48.53559401]
["bitfinex","SOLUSD",1758564877820,10.84559974,221.28,221.17,13.58357293]
["bitfinex","SOLUSD",1758564877996,2.81321925,221.18,221.15,34.94]
["bitfinex","SOLUSD",1758564878320,2.81321925,221.16,221.15,13.59559401]
["bitfinex","SOLUSD",1758564878616,2.81321925,221.16,221.15,48.53559401]
["bitfinex","SOLUSD",1758564878992,2.81321925,221.16,221.15,49.23559401]
["bitfinex","SOLUSD",1758564880096,0.7,221.25,221.15,53.75741178]
["bitfinex","SOLUSD",1758564880295,2.81321925,221.16,221.15,49.23559401]
["bitfinex","SOLUSD",1758564880510,2.81321925,221.16,221.15,48.53559401]
["bitfinex","SOLUSD",1758564880921,2.81321925,221.16,221.15,49.23559401]
["bitfinex","SOLUSD",1758564881398,2.81321925,221.16,221.15,13.59559401]
["bitfinex","SOLUSD",1758564881606,2.81321925,221.16,221.15,48.53559401]
["bitfinex","SOLUSD",1758564882816,8.03483256,221.16,221.14,0.2]
["bitfinex","SOLUSD",1758564883022,3.51321925,221.15,221.14,0.2]
["bitfinex","SOLUSD",1758564885048,33.33503702,221.15,221.14,0.2]
["bitfinex","SOLUSD",1758564885210,28.81321925,221.15,221.14,0.2]
["bitfinex","SOLUSD",1758564885919,33.33503702,221.15,221.14,0.2]
["bitfinex","SOLUSD",1758564887599,28.81321925,221.15,221.14,0.2]
["bitfinex","SOLUSD",1758564889302,34.03503702,221.15,221.14,0.2]
["bitfinex","SOLUSD",1758564890914,33.33503702,221.15,221.14,0.2]
["bitfinex","SOLUSD",1758564891120,34.03503702,221.15,221.14,0.2]
["bitfinex","SOLUSD",1758564891511,31.22181777,221.15,221.14,0.2]
["bitfinex","SOLUSD",1758564892022,34.03503702,221.15,221.14,0.2]
["bitfinex","SOLUSD",1758564893219,26.0,221.15,221.14,0.2]
["bitfinex","SOLUSD",1758564893428,28.81321925,221.15,221.14,0.2]
["bitfinex","SOLUSD",1758564893632,2.81321925,221.15,221.14,0.2]
["bitfinex","SOLUSD",1758564893811,26.0,221.15,221.14,0.2]
["bitfinex","SOLUSD",1758564894125,2.81321925,221.15,221.14,0.2]
["bitfinex","SOLUSD",1758564894622,30.52142032,221.17,221.15,13.59559401]
["bitfinex","SOLUSD",1758564894933,2.81321925,221.16,221.15,13.59559401]
["bitfinex","SOLUSD",1758564895099,28.81321925,221.16,221.15,13.59559401]
["bitfinex","SOLUSD",1758564895306,33.33483256,221.16,221.15,13.59559401]
["bitfinex","SOLUSD",1758564896514,26.0,221.16,221.15,13.59559401]
["bitfinex","SOLUSD",1758564896717,28.81321925,221.16,221.15,14.29559401]
["bitfinex","SOLUSD",1758564897326,2.81321925,221.16,221.15,14.29559401]
["bitfinex","SOLUSD",1758564897534,28.81321925,221.16,221.15,14.29559401]
["bitfinex","SOLUSD",1758564897938,28.81321925,221.16,221.15,13.59559401]
["bitfinex","SOLUSD",1758564898410,34.05483256,221.16,221.14,0.2]
["bitfinex","SOLUSD",1758564898608,2.81321925,221.15,221.14,0.2]
["bitfinex","SOLUSD",1758564899832,33.33503702,221.15,221.14,0.2]
["bitfinex","SOLUSD",1758564900340,34.05503702,221.15,221.14,0.2]
["bitfinex","SOLUSD",1758564900632,142.25503702,221.15,221.14,0.2]
["bitfinex","SOLUSD",1758564904222,34.05503702,221.15,221.14,0.2]
["bitfinex","SOLUSD",1758564904833,26.0,221.13,221.12,0.2]
["bitfinex","SOLUSD",1758564905019,28.81321925,221.13,221.12,0.2]
["bitfinex","SOLUSD",1758564905227,29.53321925,221.13,221.12,0.2]
["bitfinex","SOLUSD",1758564905944,34.05544599,221.13,221.12,0.2]
["bitfinex","SOLUSD",1758564906720,34.05544599,221.13,221.12,1e-08]
["bitfinex","SOLUSD",1758564906931,34.05544599,221.13,221.09,0.2]
["bitfinex","SOLUSD",1758564906932,80.32101285,221.13,221.09,0.2]
["bitfinex","SOLUSD",1758564907137,2.81321925,221.1,221.09,0.2]
["bitfinex","SOLUSD",1758564907618,26.0,221.08,221.07,0.2]
["bitfinex","SOLUSD",1758564907820,26.0,221.07,221.06,1e-08]
["bitfinex","SOLUSD",1758564908042,4.52365873,221.06,221.03,0.2]
["bitfinex","SOLUSD",1758564908319,5.6264385,221.05,221.03,0.2]
["bitfinex","SOLUSD",1758564908520,6.3464385,221.05,221.03,0.2]
["bitfinex","SOLUSD",1758564910122,10.87030187,221.05,221.03,0.2]
["bitfinex","SOLUSD",1758564910525,11.3088061,221.07,221.03,0.2]
["bitfinex","SOLUSD",1758564910526,4.52362156,221.07,221.03,0.2]
["bitfinex","SOLUSD",1758564910745,2.81321925,221.05,221.04,0.92]
["bitfinex","SOLUSD",1758564911127,0.72,221.12,221.05,13.59559401]
["bitfinex","SOLUSD",1758564911326,2.81321925,221.07,221.05,13.59559401]
["bitfinex","SOLUSD",1758564911546,2.81321925,221.06,221.04,0.2]
["bitfinex","SOLUSD",1758564911848,2.81321925,221.05,221.04,0.2]
["bitfinex","SOLUSD",1758564912040,2.81321925,221.05,221.04,0.92]
["bitfinex","SOLUSD",1758564912559,1.80259914,221.05,221.04,0.92]
["bitfinex","SOLUSD",1758564913628,1.80259914,221.05,221.04,0.2]
["bitfinex","SOLUSD",1758564913629,6.32646251,221.05,221.04,0.2]
["bitfinex","SOLUSD",1758564913950,6.32646251,221.05,221.04,0.92]
["bitfinex","SOLUSD",1758564914736,27.80259914,221.05,221.04,0.92]
["bitfinex","SOLUSD",1758564915336,1.80259914,221.05,221.04,0.92]
["bitfinex","SOLUSD",1758564916848,26.0,221.08,221.04,0.92]
["bitfinex","SOLUSD",1758564917051,1.80259914,221.09,221.04,0.92]
["bitfinex","SOLUSD",1758564917344,1.80259914,221.06,221.05,0.67]
["bitfinex","SOLUSD",1758564918338,6.32625787,221.06,221.05,0.67]
["bitfinex","SOLUSD",1758564918552,1.80259914,221.06,221.05,0.67]
["bitfinex","SOLUSD",1758564918755,26.0,221.07,221.05,0.67]
["bitfinex","SOLUSD",1758564918953,1.80259914,221.11,221.05,2.47259914]
["bitfinex","SOLUSD",1758564919147,1.80259914,221.12,221.07,13.59559401]
["bitfinex","SOLUSD",1758564919351,1.80259914,221.12,221.09,13.59559401]
["bitfinex","SOLUSD",1758564919544,1.80259914,221.12,221.11,13.59559401]
["bitfinex","SOLUSD",1758564919854,1.80259914,221.12,221.11,14.26559401]
["bitfinex","SOLUSD",1758564922458,3.95772822,221.12,221.11,14.26559401]
["bitfinex","SOLUSD",1758564923463,8.48015947,221.12,221.11,14.26559401]
["bitfinex","SOLUSD",1758564923964,8.48015947,221.12,221.1,13.59559401]
["bitfinex","SOLUSD",1758564924145,0.71,221.11,221.1,13.59559401]
["bitfinex","SOLUSD",1758564924341,1.80259914,221.11,221.1,13.59559401]
["bitfinex","SOLUSD",1758564924542,26.0,221.11,221.1,0.67]
["bitfinex","SOLUSD",1758564925150,27.80259914,221.11,221.1,0.67]
["bitfinex","SOLUSD",1758564925658,1.80259914,221.11,221.1,0.67]
["bitfinex","SOLUSD",1758564925961,6.32523493,221.11,221.09,13.59559401]
["bitfinex","SOLUSD",1758564926143,6.32523493,221.11,221.09,0.67]
["bitfinex","SOLUSD",1758564926144,27.80259914,221.1,221.09,0.67]
["bitfinex","SOLUSD",1758564926343,1.80259914,221.1,221.09,0.67]
["bitfinex","SOLUSD",1758564926761,1.80259914,221.1,221.06,13.59559401]
["bitfinex","SOLUSD",1758564926950,27.80259914,221.07,221.06,13.59559401]
["bitfinex","SOLUSD",1758564927760,32.32605324,221.07,221.06,13.59559401]
["bitfinex","SOLUSD",1758564927962,32.32605324,221.07,221.04,0.2]
["bitfinex","SOLUSD",1758564928167,1.80259914,221.05,221.04,0.85]
["bitfinex","SOLUSD",1758564928461,30.5234541,221.07,221.04,0.85]
["bitfinex","SOLUSD",1758564928462,26.0,221.07,221.04,0.85]
["bitfinex","SOLUSD",1758564928643,1.80259914,221.06,221.05,0.65]
["bitfinex","SOLUSD",1758564929152,27.80259914,221.07,221.05,0.65]
["bitfinex","SOLUSD",1758564929550,0.72,221.16,221.06,0.65]
["bitfinex","SOLUSD",1758564929753,6.68155957,221.15,221.08,4.5232495]
["bitfinex","SOLUSD",1758564929964,26.0,221.12,221.09,14.24559401]
["bitfinex","SOLUSD",1758564930153,26.0,221.12,221.11,13.59559401]
["bitfinex","SOLUSD",1758564930354,26.0,221.12,221.11,14.24559401]
["bitfinex","SOLUSD",1758564931851,26.0,221.11,221.08,13.59559401]
["bitfinex","SOLUSD",1758564932045,26.0,221.11,221.09,0.65]
["bitfinex","SOLUSD",1758564932444,1.80259914,221.13,221.11,13.59559401]
["bitfinex","SOLUSD",1758564932668,26.0,221.12,221.11,13.59559401]
["bitfinex","SOLUSD",1758564932870,26.0,221.11,221.09,13.59559401]
["bitfinex","SOLUSD",1758564933446,27.80259914,221.12,221.09,14.24559401]
["bitfinex","SOLUSD",1758564933645,27.80259914,221.12,221.09,13.59559401]
["bitfinex","SOLUSD",1758564933845,32.32487902,221.13,221.11,13.59559401]
["bitfinex","SOLUSD",1758564934148,32.32487902,221.13,221.12,13.59559401]
["bitfinex","SOLUSD",1758564934968,33.04487902,221.13,221.12,13.59559401]
["bitfinex","SOLUSD",1758564935470,32.32487902,221.13,221.12,13.59559401]
["bitfinex","SOLUSD",1758564936073,33.04487902,221.13,221.08,35.63]
["bitfinex","SOLUSD",1758564936249,1.80259914,221.11,221.06,0.65]
["bitfinex","SOLUSD",1758564936450,1.80259914,221.1,221.07,13.59559401]
["bitfinex","SOLUSD",1758564936775,1.80259914,221.09,221.07,13.59559401]
["bitfinex","SOLUSD",1758564936952,136.00259914,221.11,221.09,13.59559401]
["bitfinex","SOLUSD",1758564937270,140.52526263,221.11,221.09,13.59559401]
["bitfinex","SOLUSD",1758564937473,1.80259914,221.1,221.09,13.59559401]
["bitfinex","SOLUSD",1758564937980,2.52259914,221.1,221.05,0.65]
["bitfinex","SOLUSD",1758564938157,1.80259914,221.09,221.06,13.59559401]
["bitfinex","SOLUSD",1758564938964,1.80259914,221.07,221.04,13.79559401]
["bitfinex","SOLUSD",1758564939748,26.0,221.08,221.06,13.59559401]
["bitfinex","SOLUSD",1758564939947,26.0,221.08,221.07,14.24559401]
["bitfinex","SOLUSD",1758564940153,26.0,221.08,221.07,49.20559401]
["bitfinex","SOLUSD",1758564941485,0.72,221.18,221.08,13.59559401]
["bitfinex","SOLUSD",1758564941794,26.0,221.14,221.1,13.59559401]
["bitfinex","SOLUSD",1758564941979,26.0,221.14,221.11,35.63]
["bitfinex","SOLUSD",1758564942383,2.52259914,221.14,221.12,13.59559401]
["bitfinex","SOLUSD",1758564943195,4.52222674,221.13,221.1,13.59559401]
["bitfinex","SOLUSD",1758564943370,2.52259914,221.12,221.1,13.59559401]
["bitfinex","SOLUSD",1758564943689,1.80259914,221.12,221.1,13.59559401]
["bitfinex","SOLUSD",1758564944271,27.80259914,221.12,221.1,13.59559401]
["bitfinex","SOLUSD",1758564944465,26.0,221.12,221.11,14.24559401]
["bitfinex","SOLUSD",1758564944671,26.0,221.12,221.11,13.59559401]
["bitfinex","SOLUSD",1758564947197,2.52259914,221.12,221.11,13.59559401]
["bitfinex","SOLUSD",1758564947399,7.04503039,221.12,221.11,13.59559401]
["bitfinex","SOLUSD",1758564947573,33.04503039,221.12,221.11,13.59559401]
["bitfinex","SOLUSD",1758564948091,26.0,221.1,221.09,14.24559401]
["bitfinex","SOLUSD",1758564948972,134.2,221.12,221.09,14.24559401]
["bitfinex","SOLUSD",1758564949372,134.2,221.12,221.11,13.59559401]
["bitfinex","SOLUSD",1758564949993,134.2,221.12,221.09,13.59559401]
["bitfinex","SOLUSD",1758564950311,134.2,221.12,221.09,14.24559401]
["bitfinex","SOLUSD",1758564950796,134.2,221.12,221.09,13.59559401]
["bitfinex","SOLUSD",1758564950988,7.04523493,221.11,221.06,13.59559401]
["bitfinex","SOLUSD",1758564951195,1.80259914,221.07,221.04,0.2]
["bitfinex","SOLUSD",1758564951403,1.80259914,221.07,221.06,13.59559401]
["bitfinex","SOLUSD",1758564951698,26.0,221.1,221.06,14.24559401]
["bitfinex","SOLUSD",1758564951900,27.80259914,221.1,221.07,0.65]
["bitfinex","SOLUSD",1758564953174,26.0,221.09,221.08,0.65]
["bitfinex","SOLUSD",1758564953386,26.0,221.08,221.06,13.59559401]
["bitfinex","SOLUSD",1758564953683,26.0,221.08,221.07,14.24559401]
["bitfinex","SOLUSD",1758564953986,26.0,221.09,221.07,14.24559401]
["bitfinex","SOLUSD",1758564954190,26.0,221.09,221.08,0.65]
["bitfinex","SOLUSD",1758564954995,26.0,221.1,221.09,13.59559401]
["bitfinex","SOLUSD",1758564955414,32.32549758,221.1,221.07,13.59559401]
["bitfinex","SOLUSD",1758564955576,1.80259914,221.08,221.04,0.2]
["bitfinex","SOLUSD",1758564955777,30.52289844,221.1,221.04,0.2]
["bitfinex","SOLUSD",1758564955778,1.80259914,221.05,221.04,0.2]
["bitfinex","SOLUSD",1758564956176,2.52259914,221.05,221.04,0.2]
["bitfinex","SOLUSD",1758564956885,0.72,221.05,221.04,0.2]
["bitfinex","SOLUSD",1758564957086,7.04646251,221.05,221.04,0.2]
["bitfinex","SOLUSD",1758564959102,12.59440587,221.05,221.04,0.2]
["bitfinex","SOLUSD",1758564959696,9.21234963,221.05,221.04,0.2]
["bitfinex","SOLUSD",1758564960200,6.32646251,221.05,221.04,0.2]
["bitfinex","SOLUSD",1758564960707,7.04646251,221.05,221.04,0.2]
["bitfinex","SOLUSD",1758564961612,30.52386337,221.05,221.04,0.2]
["bitfinex","SOLUSD",1758564961912,32.32646251,221.05,221.04,0.2]
["bitfinex","SOLUSD",1758564962297,30.52386337,221.05,221.04,0.2]
["bitfinex","SOLUSD",1758564962505,32.32646251,221.05,221.04,0.2]
["bitfinex","SOLUSD",1758564963711,33.04646251,221.05,221.04,0.2]
["bitfinex","SOLUSD",1758564965526,4.52346085,221.07,221.04,13.79559401]
["bitfinex","SOLUSD",1758564965708,4.52325883,221.08,221.04,14.49559401]
["bitfinex","SOLUSD",1758564965890,26.0,221.05,221.04,14.49559401]
["bitfinex","SOLUSD",1758564966292,1.80259914,221.05,221.04,0.2]
["bitfinex","SOLUSD",1758564966507,28.52259914,221.05,221.04,0.2]
["bitfinex","SOLUSD",1758564966790,34.0672836,221.05,221.04,0.2]
["bitfinex","SOLUSD",1758564967895,38.59114697,221.05,221.04,0.2]
["bitfinex","SOLUSD",1758564968413,35.21118886,221.05,221.04,0.2]
["bitfinex","SOLUSD",1758564968915,32.68858972,221.05,221.04,0.2]
["bitfinex","SOLUSD",1758564969096,32.32646251,221.05,221.04,0.2]
["bitfinex","SOLUSD",1758564969492,33.04646251,221.05,221.04,1e-08]
["bitfinex","SOLUSD",1758564969707,45.79938339,221.05,221.04,1e-08]
["bitfinex","SOLUSD",1758564969897,48.83934437,221.05,221.04,1e-08]
["bitfinex","SOLUSD",1758564970420,45.79876491,221.05,221.04,1e-08]
["bitfinex","SOLUSD",1758564970590,48.83866256,221.05,221.04,1e-08]
["bitfinex","SOLUSD",1758564971213,45.79876491,221.05,221.04,1e-08]
["bitfinex","SOLUSD",1758564971996,48.83759298,221.05,221.03,1e-08]
["bitfinex","SOLUSD",1758564972199,14.55490154,221.04,221.02,1e-08]
["bitfinex","SOLUSD",1758564972399,39.08581609,221.03,221.02,1e-08]
["bitfinex","SOLUSD",1758564972600,39.80581609,221.03,221.02,1e-08]
["bitfinex","SOLUSD",1758564973335,44.33008881,221.03,221.02,1e-08]
["bitfinex","SOLUSD",1758564973615,47.70413743,221.03,221.02,1e-08]
["bitfinex","SOLUSD",1758564973812,47.70413743,221.03,221.0,1e-08]
["bitfinex","SOLUSD",1758564973813,26.0,221.01,221.0,1e-08]
["bitfinex","SOLUSD",1758564974015,65.06581609,221.01,221.0,1e-08]
["bitfinex","SOLUSD",1758564974219,65.78581609,221.01,221.0,1e-08]
["bitfinex","SOLUSD",1758564974621,66.80229258,221.01,221.0,1e-08]
["bitfinex","SOLUSD",1758564974922,71.32697472,221.01,221.0,1e-08]
["bitfinex","SOLUSD",1758564975418,69.16375777,221.01,221.0,1e-08]
["bitfinex","SOLUSD",1758564976316,71.32062326,221.01,221.0,1e-08]
["bitfinex","SOLUSD",1758564976816,69.16375777,221.01,221.0,1e-08]
["bitfinex","SOLUSD",1758564977715,68.44375777,221.01,221.0,1e-08]
["bitfinex","SOLUSD",1758564978225,69.11375777,221.01,221.0,1e-08]
["bitfinex","SOLUSD",1758564979125,68.44375777,221.01,221.0,1e-08]
["bitfinex","SOLUSD",1758564979424,33.34375777,221.01,221.0,0.72000001]
["bitfinex","SOLUSD",1758564980224,30.52468214,221.01,221.0,0.72000001]
["bitfinex","SOLUSD",1758564980422,33.34375777,221.01,221.0,0.72000001]
["bitfinex","SOLUSD",1758564981231,33.34375777,221.01,221.0,1e-08]
["bitfinex","SOLUSD",1758564981928,34.01375777,221.01,221.0,1e-08]
["bitfinex","SOLUSD",1758564982730,33.34375777,221.01,221.0,1e-08]
["bitfinex","SOLUSD",1758564984023,34.01375777,221.01,221.0,1e-08]
["bitfinex","SOLUSD",1758564985009,33.34375777,221.01,221.0,1e-08]
["bitfinex","SOLUSD",1758564987639,34.03375777,221.01,221.0,1e-08]
["bitfinex","SOLUSD",1758564988138,33.34375777,221.01,221.0,1e-08]
["bitfinex","SOLUSD",1758564988328,34.03375777,221.01,221.0,1e-08]
["bitfinex","SOLUSD",1758564990022,34.03375777,221.01,220.99,1e-08]
["bitfinex","SOLUSD",1758564990220,37.87907563,221.0,220.99,1e-08]
["bitfinex","SOLUSD",1758564990741,38.56907563,221.0,220.99,1e-08]
["bitfinex","SOLUSD",1758564991236,40.7231199,221.0,220.99,1e-08]
["bitfinex","SOLUSD",1758564991940,45.24800677,221.0,220.99,1e-08]
["bitfinex","SOLUSD",1758564996335,48.6198858,221.0,220.99,1e-08]
["bitfinex","SOLUSD",1758564999043,10.74081017,221.0,220.99,1e-08]
["bitfinex","SOLUSD",1758564999256,9.49800677,221.0,220.99,0.71000001]
["bitfinex","SOLUSD",1758564999718,9.49800677,221.0,220.99,1e-08]
["bitfinex","SOLUSD",1758565000956,10.18800677,221.0,220.99,1e-08]
["bitfinex","SOLUSD",1758565001258,16.61283723,221.0,220.99,1e-08]
["bitfinex","SOLUSD",1758565002528,26.0,220.97,220.95,0.2]
["bitfinex","SOLUSD",1758565002845,37.83907563,220.96,220.95,0.2]
["bitfinex","SOLUSD",1758565003046,46.06607649,220.96,220.95,0.2]
["bitfinex","SOLUSD",1758565003241,48.91800605,220.96,220.94,1e-08]
["bitfinex","SOLUSD",1758565003545,5.67100519,220.95,220.94,1e-08]
["bitfinex","SOLUSD",1758565003749,26.0,220.92,220.86,0.71]
["bitfinex","SOLUSD",1758565003932,2.81907563,220.87,220.86,0.71]
["bitfinex","SOLUSD",1758565005131,7.34662577,220.87,220.86,0.71]
["bitfinex","SOLUSD",1758565005729,26.0,220.88,220.86,14.30559401]
["bitfinex","SOLUSD",1758565005933,4.52710599,220.9,220.87,14.30559401]
["bitfinex","SOLUSD",1758565006127,26.0,220.89,220.88,0.71]
["bitfinex","SOLUSD",1758565007248,30.5271402,220.89,220.88,0.71]
["bitfinex","SOLUSD",1758565008256,33.34621583,220.89,220.88,0.71]
["bitfinex","SOLUSD",1758565009258,30.5271402,220.89,220.88,0.71]
["bitfinex","SOLUSD",1758565009457,33.34621583,220.89,220.88,0.71]
["bitfinex","SOLUSD",1758565009668,33.34621583,220.89,220.85,0.71]
["bitfinex","SOLUSD",1758565009971,2.81907563,220.87,220.86,0.71]
["bitfinex","SOLUSD",1758565010140,2.81907563,220.87,220.84,13.59559401]
["bitfinex","SOLUSD",1758565010339,30.5271402,220.89,220.84,13.59559401]
["bitfinex","SOLUSD",1758565010340,2.81907563,220.88,220.84,13.59559401]
["bitfinex","SOLUSD",1758565010963,41.84499071,220.89,220.84,13.59559401]
["bitfinex","SOLUSD",1758565010964,2.81907563,220.87,220.85,0.71]
["bitfinex","SOLUSD",1758565011361,4.52775513,220.86,220.85,13.59559401]
["bitfinex","SOLUSD",1758565011860,4.52775513,220.86,220.85,14.30559401]
["bitfinex","SOLUSD",1758565012162,7.34648869,220.88,220.85,14.30559401]
["bitfinex","SOLUSD",1758565012358,7.34648869,220.88,220.86,0.71]
["bitfinex","SOLUSD",1758565012561,0.69,220.97,220.87,13.59559401]
["bitfinex","SOLUSD",1758565012859,134.2,220.88,220.85,2.81907563]
["bitfinex","SOLUSD",1758565013066,134.2,220.87,220.85,2.81907563]
["bitfinex","SOLUSD",1758565013358,134.2,220.87,220.86,14.30559401]
["bitfinex","SOLUSD",1758565015355,2.81907563,220.93,220.87,13.59559401]
["bitfinex","SOLUSD",1758565015542,26.0,220.92,220.89,13.59559401]
["bitfinex","SOLUSD",1758565015741,26.0,220.92,220.9,0.71]
["bitfinex","SOLUSD",1758565016148,26.0,220.92,220.91,0.71]
["bitfinex","SOLUSD",1758565016561,28.81907563,220.92,220.86,13.59559401]
["bitfinex","SOLUSD",1758565016764,26.0,220.92,220.91,0.71]
["bitfinex","SOLUSD",1758565017369,0.66,221.02,220.92,13.59559401]
["bitfinex","SOLUSD",1758565017558,2.81907563,220.96,220.92,0.7]
["bitfinex","SOLUSD",1758565017752,2.81907563,220.96,220.94,13.59559401]
["bitfinex","SOLUSD",1758565017959,2.81907563,220.96,220.94,14.29559401]
["bitfinex","SOLUSD",1758565018859,2.81907563,220.97,220.95,0.7]
["bitfinex","SOLUSD",1758565019552,4.52550119,220.97,220.95,0.7]
["bitfinex","SOLUSD",1758565019753,2.81907563,220.96,220.94,13.59559401]
["bitfinex","SOLUSD",1758565019953,2.81907563,220.96,220.94,14.29559401]
["bitfinex","SOLUSD",1758565020216,2.81907563,220.96,220.94,13.59559401]
["bitfinex","SOLUSD",1758565020363,2.81907563,220.96,220.95,0.7]
["bitfinex","SOLUSD",1758565020880,2.81907563,220.97,220.95,0.7]
["bitfinex","SOLUSD",1758565021062,7.34460348,220.97,220.95,0.7]
["bitfinex","SOLUSD",1758565021377,7.34460348,220.97,220.91,20.94133142]
["bitfinex","SOLUSD",1758565021672,30.52552785,220.97,220.96,0.7]
["bitfinex","SOLUSD",1758565021845,11.31109702,221.03,220.97,13.59559401]
["bitfinex","SOLUSD",1758565022045,2.81907563,221.01,220.98,0.7]
["bitfinex","SOLUSD",1758565022246,28.81907563,221.0,220.97,13.59559401]
["bitfinex","SOLUSD",1758565022446,28.81907563,221.0,220.98,13.59559401]
["bitfinex","SOLUSD",1758565022757,3.47907563,220.99,220.94,0.7]
["bitfinex","SOLUSD",1758565023089,2.81907563,220.95,220.92,13.59559401]
["bitfinex","SOLUSD",1758565023373,2.81907563,220.93,220.92,13.59559401]
["bitfinex","SOLUSD",1758565023568,2.81907563,220.93,220.92,0.7]
["bitfinex","SOLUSD",1758565024295,7.34528762,220.94,220.92,0.7]
["bitfinex","SOLUSD",1758565024460,4.52621199,220.94,220.92,0.7]
["bitfinex","SOLUSD",1758565024661,4.52621199,220.94,220.93,0.7]
["bitfinex","SOLUSD",1758565025062,7.34528762,220.94,220.9,0.7]
["bitfinex","SOLUSD",1758565025263,4.52621199,220.94,220.92,13.59559401]
["bitfinex","SOLUSD",1758565025775,4.52621199,220.94,220.92,14.29559401]
["bitfinex","SOLUSD",1758565025982,4.52621199,220.94,220.92,0.7]
["bitfinex","SOLUSD",1758565026164,4.52621199,220.94,220.9,0.7]
["bitfinex","SOLUSD",1758565026480,2.81907563,220.92,220.89,13.59559401]
["bitfinex","SOLUSD",1758565027280,2.81907563,220.91,220.89,13.59559401]
["bitfinex","SOLUSD",1758565027495,2.81907563,220.91,220.88,0.7]
["bitfinex","SOLUSD",1758565027496,2.81907563,220.92,220.86,13.59559401]
["bitfinex","SOLUSD",1758565027657,137.01907563,220.93,220.91,13.59559401]
["bitfinex","SOLUSD",1758565027856,134.2,220.93,220.91,14.29559401]
["bitfinex","SOLUSD",1758565028279,138.72650226,220.93,220.91,14.29559401]
["bitfinex","SOLUSD",1758565029070,134.2,220.93,220.92,0.7]
["bitfinex","SOLUSD",1758565030082,134.2,220.93,220.92,14.29559401]
["bitfinex","SOLUSD",1758565030462,134.2,220.93,220.92,18.82211944]
["bitfinex","SOLUSD",1758565030766,26.0,220.96,220.92,18.8220209]
["bitfinex","SOLUSD",1758565031081,14.2645167,221.05,220.95,16.41466964]
["bitfinex","SOLUSD",1758565031264,5.54440424,221.04,220.97,2.81907563]
["bitfinex","SOLUSD",1758565031457,2.81907563,221.05,220.98,3.51907563]
["bitfinex","SOLUSD",1758565031658,2.81907563,221.05,221.0,13.59559401]
["bitfinex","SOLUSD",1758565031881,28.16497227,221.04,221.0,13.59559401]
["bitfinex","SOLUSD",1758565032054,2.16482434,221.03,221.0,13.59559401]
["bitfinex","SOLUSD",1758565032257,4.52326646,221.08,221.02,13.59559401]
["bitfinex","SOLUSD",1758565032560,4.52326646,221.08,221.04,13.59559401]
["bitfinex","SOLUSD",1758565032561,2.1647332,221.07,221.04,13.59559401]
["bitfinex","SOLUSD",1758565032765,2.1647332,221.07,221.04,0.7]
["bitfinex","SOLUSD",1758565032971,2.1647332,221.07,221.02,20.93912907]
["bitfinex","SOLUSD",1758565033166,35.1,221.11,221.02,20.93912907]
["bitfinex","SOLUSD",1758565033167,2.81907563,221.1,221.06,13.59559401]
["bitfinex","SOLUSD",1758565033368,4.52281026,221.11,221.06,0.7]
["bitfinex","SOLUSD",1758565033369,2.16468716,221.09,221.06,0.7]
["bitfinex","SOLUSD",1758565033574,6.51991695,221.11,221.06,0.7]
["bitfinex","SOLUSD",1758565033777,2.81907563,221.12,221.08,13.59559401]
["bitfinex","SOLUSD",1758565033965,0.66,221.14,221.1,13.59559401]
["bitfinex","SOLUSD",1758565033966,2.16381145,221.11,221.1,13.59559401]
["bitfinex","SOLUSD",1758565034165,2.81907563,221.15,221.1,0.7]
["bitfinex","SOLUSD",1758565034365,2.16445337,221.14,221.11,0.7]
["bitfinex","SOLUSD",1758565034580,1.80087332,221.15,221.11,0.7]
["bitfinex","SOLUSD",1758565034784,4.52161331,221.16,221.12,13.59559401]
["bitfinex","SOLUSD",1758565034965,2.16258189,221.15,221.1,19.91928085]
["bitfinex","SOLUSD",1758565035161,2.16258189,221.15,221.12,0.7]
["bitfinex","SOLUSD",1758565035380,4.52161331,221.16,221.12,0.7]
["bitfinex","SOLUSD",1758565035578,6.32248663,221.16,221.12,0.7]
["bitfinex","SOLUSD",1758565035774,1.80087332,221.15,221.1,13.59559401]
["bitfinex","SOLUSD",1758565035977,1.80087332,221.14,221.12,13.59559401]
["bitfinex","SOLUSD",1758565036177,1.80087332,221.15,221.12,13.59559401]
["bitfinex","SOLUSD",1758565036994,4.52202224,221.14,221.12,13.59559401]
["bitfinex","SOLUSD",1758565037200,2.49087332,221.13,221.1,13.59559401]
["bitfinex","SOLUSD",1758565037398,27.80087332,221.11,221.09,13.59559401]
["bitfinex","SOLUSD",1758565037606,1.80087332,221.1,221.09,13.59559401]
["bitfinex","SOLUSD",1758565038188,6.32371366,221.1,221.06,13.59559401]
["bitfinex","SOLUSD",1758565038382,1.80087332,221.1,221.08,13.59559401]
["bitfinex","SOLUSD",1758565038802,30.52283083,221.11,221.08,13.59559401]
["bitfinex","SOLUSD",1758565038803,32.32370415,221.11,221.08,14.26559401]
["bitfinex","SOLUSD",1758565039093,32.32370415,221.11,221.08,0.67]
["bitfinex","SOLUSD",1758565039094,26.0,221.11,221.08,0.67]
["bitfinex","SOLUSD",1758565039289,6.32330672,221.12,221.08,0.67]
["bitfinex","SOLUSD",1758565039498,26.0,221.14,221.09,0.67]
["bitfinex","SOLUSD",1758565039677,26.0,221.14,221.1,13.59559401]
["bitfinex","SOLUSD",1758565040087,26.0,221.14,221.12,13.59559401]
["bitfinex","SOLUSD",1758565040290,1.80087332,221.18,221.14,13.59559401]
["bitfinex","SOLUSD",1758565040588,0.2,221.19,221.14,15.39646733]
["bitfinex","SOLUSD",1758565040779,0.2,221.19,221.16,13.59559401]
["bitfinex","SOLUSD",1758565041584,4.72100774,221.19,221.16,13.59559401]
["bitfinex","SOLUSD",1758565042602,4.72107373,221.19,221.16,0.67]
["bitfinex","SOLUSD",1758565042891,0.2,221.19,221.17,13.59559401]
["bitfinex","SOLUSD",1758565043283,0.2,221.19,221.18,13.59559401]
["bitfinex","SOLUSD",1758565043674,2.69087332,221.19,221.18,13.59559401]
["bitfinex","SOLUSD",1758565043899,2.69087332,221.19,221.14,0.67]
["bitfinex","SOLUSD",1758565044099,1.80087332,221.15,221.12,13.59559401]
["bitfinex","SOLUSD",1758565044308,1.80087332,221.13,221.12,13.59559401]
["bitfinex","SOLUSD",1758565044488,4.52243125,221.12,221.04,0.67]
["bitfinex","SOLUSD",1758565044687,30.52223855,221.13,221.05,1.80087332]
["bitfinex","SOLUSD",1758565044888,1.80087332,221.12,221.06,14.26559401]
["bitfinex","SOLUSD",1758565045203,1.80087332,221.09,221.08,13.59559401]
["bitfinex","SOLUSD",1758565045783,1.80087332,221.09,221.05,13.59559401]
["bitfinex","SOLUSD",1758565045989,1.80087332,221.09,221.05,14.26559401]
["bitfinex","SOLUSD",1758565046304,1.80087332,221.09,221.06,0.67]
["bitfinex","SOLUSD",1758565046674,26.0,221.13,221.08,13.59559401]
["bitfinex","SOLUSD",1758565046898,27.80087332,221.13,221.1,13.59559401]
["bitfinex","SOLUSD",1758565047079,26.0,221.13,221.1,13.59559401]
["bitfinex","SOLUSD",1758565047892,30.52226601,221.13,221.1,13.59559401]
["bitfinex","SOLUSD",1758565048478,32.32313933,221.13,221.1,13.59559401]
["bitfinex","SOLUSD",1758565048998,30.52226601,221.13,221.1,13.59559401]
["bitfinex","SOLUSD",1758565049194,32.32313933,221.13,221.1,13.59559401]
["bitfinex","SOLUSD",1758565050500,32.99313933,221.13,221.07,13.59559401]
["bitfinex","SOLUSD",1758565050690,32.99313933,221.13,221.07,14.27559401]
["bitfinex","SOLUSD",1758565050883,32.99313933,221.13,221.07,16.07646733]
["bitfinex","SOLUSD",1758565051196,32.99313933,221.13,221.07,14.27559401]
["bitfinex","SOLUSD",1758565052199,1.80087332,221.1,221.05,13.59559401]
["bitfinex","SOLUSD",1758565052387,136.67087332,221.09,221.05,13.59559401]
["bitfinex","SOLUSD",1758565052583,134.2,221.09,221.05,13.59559401]
["bitfinex","SOLUSD",1758565052797,134.2,221.09,221.06,0.68]
["bitfinex","SOLUSD",1758565053497,138.72306963,221.09,221.06,0.68]
["bitfinex","SOLUSD",1758565053708,134.2,221.09,221.06,0.68]
["bitfinex","SOLUSD",1758565055403,138.72312612,221.09,221.06,0.68]
["bitfinex","SOLUSD",1758565058001,0.67,221.08,221.05,13.59559401]
["bitfinex","SOLUSD",1758565059088,138.72312612,221.09,221.06,0.68]
["bitfinex","SOLUSD",1758565059807,139.39312612,221.09,221.05,13.59559401]
["bitfinex","SOLUSD",1758565060207,139.39312612,221.09,221.05,14.27559401]
["bitfinex","SOLUSD",1758565061495,139.39312612,221.09,221.05,15.39646733]
["bitfinex","SOLUSD",1758565061496,134.2,221.09,221.05,15.39646733]
["bitfinex","SOLUSD",1758565061697,30.52225441,221.13,221.07,15.39646733]
["bitfinex","SOLUSD",1758565062012,30.52225441,221.13,221.09,13.59559401]
["bitfinex","SOLUSD",1758565062304,30.52225441,221.13,221.09,14.27559401]
["bitfinex","SOLUSD",1758565062998,31.19225441,221.13,221.09,14.27559401]
["bitfinex","SOLUSD",1758565063184,31.19225441,221.13,221.09,13.59559401]
["bitfinex","SOLUSD",1758565064014,1.80087332,221.11,221.04,15.07847324]
["bitfinex","SOLUSD",1758565064305,1.80087332,221.08,221.06,13.59559401]
["bitfinex","SOLUSD",1758565065010,6.99432742,221.07,221.06,13.59559401]
["bitfinex","SOLUSD",1758565065233,18.30296269,221.07,221.02,35.14]
["bitfinex","SOLUSD",1758565065507,18.30296269,221.07,220.94,47.99492547]
["bitfinex","SOLUSD",1758565065508,1.80087332,221.03,220.95,0.68]
["bitfinex","SOLUSD",1758565065720,1.80087332,221.03,220.86,20.0]
["bitfinex","SOLUSD",1758565065721,1.80087332,220.98,220.92,0.68]
["bitfinex","SOLUSD",1758565065895,1.80087332,220.98,220.93,35.16]
["bitfinex","SOLUSD",1758565066093,1.80087332,220.96,220.93,13.83172371]
["bitfinex","SOLUSD",1758565066407,1.80087332,220.95,220.93,35.16]
["bitfinex","SOLUSD",1758565066610,2.47087332,220.94,220.88,0.68]
["bitfinex","SOLUSD",1758565066809,1.80087332,220.93,220.89,35.18]
["bitfinex","SOLUSD",1758565066984,6.32739875,220.92,220.89,35.18]
["bitfinex","SOLUSD",1758565067291,6.99719807,220.93,220.89,13.59559401]
["bitfinex","SOLUSD",1758565067491,6.99719807,220.93,220.89,48.77559401]
["bitfinex","SOLUSD",1758565067700,1.80087332,220.94,220.89,48.77559401]
["bitfinex","SOLUSD",1758565067882,1.80087332,220.94,220.89,49.45559401]
["bitfinex","SOLUSD",1758565068303,2.47087332,220.93,220.89,48.77559401]
["bitfinex","SOLUSD",1758565068689,1.80087332,220.94,220.9,0.68]
["bitfinex","SOLUSD",1758565069106,6.32699213,220.94,220.89,48.77559401]
["bitfinex","SOLUSD",1758565069422,1.80087332,220.94,220.9,0.68]
["bitfinex","SOLUSD",1758565069624,26.0,220.96,220.92,13.59559401]
["bitfinex","SOLUSD",1758565069800,6.32652618,220.97,220.92,14.27559401]
["bitfinex","SOLUSD",1758565070122,6.32652618,220.97,220.94,13.59559401]
["bitfinex","SOLUSD",1758565071106,32.32610927,220.99,220.95,0.68]
["bitfinex","SOLUSD",1758565071998,32.32610927,220.99,220.94,13.59559401]
["bitfinex","SOLUSD",1758565072201,1.80087332,220.98,220.94,13.59559401]
["bitfinex","SOLUSD",1758565072807,1.80087332,220.98,220.94,14.27559401]
["bitfinex","SOLUSD",1758565072995,1.80087332,220.99,220.94,18.12169145]
["bitfinex","SOLUSD",1758565073195,26.0,221.02,220.96,13.59559401]
["bitfinex","SOLUSD",1758565073496,27.80087332,221.02,220.98,13.59559401]
["bitfinex","SOLUSD",1758565074205,32.32546402,221.02,220.98,13.59559401]
["bitfinex","SOLUSD",1758565074517,1.80087332,221.01,220.98,13.59559401]
["bitfinex","SOLUSD",1758565074711,2.47087332,221.0,220.95,13.59559401]
["bitfinex","SOLUSD",1758565074911,1.80087332,220.99,220.98,13.59559401]
["bitfinex","SOLUSD",1758565075113,1.80087332,221.0,220.98,13.59559401]
["bitfinex","SOLUSD",1758565075724,2.47087332,220.99,220.95,13.59559401]
["bitfinex","SOLUSD",1758565075901,1.80087332,220.97,220.95,48.77559401]
["bitfinex","SOLUSD",1758565076211,1.80087332,220.98,220.95,48.77559401]
["bitfinex","SOLUSD",1758565076413,6.9961943,220.98,220.95,48.77559401]
["bitfinex","SOLUSD",1758565076627,1.80087332,220.96,220.91,13.59559401]
["bitfinex","SOLUSD",1758565076939,1.80087332,220.92,220.85,13.59559401]
["bitfinex","SOLUSD",1758565077223,1.80087332,220.91,220.87,13.59559401]
["bitfinex","SOLUSD",1758565077410,1.80087332,220.91,220.87,14.25559401]
["bitfinex","SOLUSD",1758565077793,1.80087332,220.9,220.87,14.25559401]
["bitfinex","SOLUSD",1758565078603,4.70025948,220.9,220.87,14.25559401]
["bitfinex","SOLUSD",1758565079301,4.70025948,220.95,220.89,18.29585349]
["bitfinex","SOLUSD",1758565079497,4.70025948,220.96,220.91,13.59559401]
["bitfinex","SOLUSD",1758565079821,4.70025948,220.93,220.91,13.59559401]
["bitfinex","SOLUSD",1758565080116,9.22658095,220.93,220.91,13.59559401]
["bitfinex","SOLUSD",1758565080318,9.22632903,220.95,220.91,14.25559401]
["bitfinex","SOLUSD",1758565080703,26.0,220.96,220.93,13.59559401]
["bitfinex","SOLUSD",1758565082323,9.22494162,221.01,220.95,18.29585349]
["bitfinex","SOLUSD",1758565082512,0.66,221.02,220.97,13.59559401]
["bitfinex","SOLUSD",1758565082718,26.0,221.0,220.97,14.25559401]
["bitfinex","SOLUSD",1758565082929,0.66,221.02,220.97,14.25559401]
["bitfinex","SOLUSD",1758565083098,4.70025948,221.02,220.97,14.25559401]
["bitfinex","SOLUSD",1758565083518,4.70025948,221.01,220.97,14.25559401]
["bitfinex","SOLUSD",1758565083699,4.70025948,221.01,220.72,22.49012475]
["bitfinex","SOLUSD",1758565083700,4.70025948,220.98,220.95,35.24]
["bitfinex","SOLUSD",1758565083900,4.70025948,220.96,220.91,13.59559401]
["bitfinex","SOLUSD",1758565084120,4.70025948,220.96,220.92,0.66]
["bitfinex","SOLUSD",1758565084121,9.22598092,220.96,220.92,0.66]
["bitfinex","SOLUSD",1758565084321,4.5252964,220.98,220.93,0.66]
["bitfinex","SOLUSD",1758565084526,4.70025948,220.97,220.93,0.66]
["bitfinex","SOLUSD",1758565085732,4.52470718,221.01,220.95,13.59559401]
["bitfinex","SOLUSD",1758565085929,5.36025948,221.0,220.96,35.26]
["bitfinex","SOLUSD",1758565086307,4.70025948,221.0,220.96,35.26]
["bitfinex","SOLUSD",1758565086926,4.70025948,220.99,220.96,35.26]
["bitfinex","SOLUSD",1758565087131,134.2,221.01,220.97,14.25559401]
["bitfinex","SOLUSD",1758565087314,134.2,221.01,220.98,0.66]
["bitfinex","SOLUSD",1758565088321,138.7246882,221.01,220.97,13.59559401]
["bitfinex","SOLUSD",1758565088526,143.42494768,221.01,220.97,13.59559401]
["bitfinex","SOLUSD",1758565089113,138.90025948,221.01,220.97,18.12105589]
["bitfinex","SOLUSD",1758565089310,134.2,221.01,220.99,13.59559401]
["bitfinex","SOLUSD",1758565089516,134.2,221.01,220.98,13.59559401]
["bitfinex","SOLUSD",1758565089721,134.2,221.01,220.99,0.66]
["bitfinex","SOLUSD",1758565090020,134.2,221.01,221.0,13.59559401]
["bitfinex","SOLUSD",1758565090426,134.2,221.01,221.0,48.85559401]
["bitfinex","SOLUSD",1758565090629,0.66,221.1,221.0,58.74074036]
["bitfinex","SOLUSD",1758565090928,14.99436789,221.13,221.06,13.59559401]
["bitfinex","SOLUSD",1758565090929,4.52261021,221.12,221.06,13.59559401]
["bitfinex","SOLUSD",1758565091120,4.52225839,221.13,221.08,13.59559401]
["bitfinex","SOLUSD",1758565091318,5.18225839,221.13,221.08,13.59559401]
["bitfinex","SOLUSD",1758565091514,5.36025948,221.13,221.08,13.59559401]
["bitfinex","SOLUSD",1758565091716,5.36025948,221.12,221.08,48.87559401]
["bitfinex","SOLUSD",1758565092546,9.22289155,221.12,221.08,48.85559401]
["bitfinex","SOLUSD",1758565092836,4.70025948,221.12,221.08,48.85559401]
["bitfinex","SOLUSD",1758565093626,4.52224278,221.13,221.08,48.85559401]
["bitfinex","SOLUSD",1758565093627,9.22250226,221.13,221.08,48.85559401]
["bitfinex","SOLUSD",1758565093817,134.2,221.14,221.1,13.59559401]
["bitfinex","SOLUSD",1758565094017,138.7221054,221.14,221.09,13.59559401]
["bitfinex","SOLUSD",1758565094223,134.2,221.14,221.1,0.66]
["bitfinex","SOLUSD",1758565094424,134.2,221.14,221.12,13.59559401]
["bitfinex","SOLUSD",1758565096116,9.22187997,221.16,221.12,13.59559401]
["bitfinex","SOLUSD",1758565096616,11.39529071,221.16,221.12,13.59559401]
["bitfinex","SOLUSD",1758565096817,11.39508805,221.17,221.12,13.59559401]
["bitfinex","SOLUSD",1758565097113,11.39508805,221.17,221.12,14.28559401]
["bitfinex","SOLUSD",1758565097326,6.87367022,221.16,221.12,35.24]
["bitfinex","SOLUSD",1758565097524,7.59367022,221.16,221.12,35.24]
["bitfinex","SOLUSD",1758565098133,6.87367022,221.16,221.12,35.24]
["bitfinex","SOLUSD",1758565098438,7.59367022,221.16,221.12,35.24]
["bitfinex","SOLUSD",1758565098620,5.24166479,221.16,221.12,35.24]
["bitfinex","SOLUSD",1758565099307,32.87367022,221.17,221.12,35.24]
["bitfinex","SOLUSD",1758565099510,32.87367022,221.17,221.12,35.93]
["bitfinex","SOLUSD",1758565099738,32.87367022,221.17,221.14,13.59559401]
["bitfinex","SOLUSD",1758565100328,37.39509613,221.17,221.14,13.59559401]
["bitfinex","SOLUSD",1758565100831,7.79367022,221.19,221.13,13.59559401]
["bitfinex","SOLUSD",1758565101038,0.2,221.19,221.16,13.59559401]
["bitfinex","SOLUSD",1758565101419,6.87367022,221.17,221.12,13.59559401]
["bitfinex","SOLUSD",1758565101627,6.87367022,221.15,221.12,13.59559401]
["bitfinex","SOLUSD",1758565101935,6.87367022,221.15,221.09,0.69]
["bitfinex","SOLUSD",1758565101936,6.87367022,221.14,221.1,13.59559401]
["bitfinex","SOLUSD",1758565102234,6.87367022,221.11,221.1,13.59559401]
["bitfinex","SOLUSD",1758565102420,7.59367022,221.11,221.1,13.59559401]
["bitfinex","SOLUSD",1758565102840,12.11630601,221.11,221.1,13.59559401]
["bitfinex","SOLUSD",1758565103322,12.11630601,221.11,221.08,35.26]
["bitfinex","SOLUSD",1758565103520,6.87367022,221.1,221.08,35.26]
["bitfinex","SOLUSD",1758565104019,11.39657984,221.1,221.07,27.50349087]
["bitfinex","SOLUSD",1758565104336,11.39657984,221.1,221.08,35.26]
["bitfinex","SOLUSD",1758565104713,11.3963211,221.11,221.08,35.26]
["bitfinex","SOLUSD",1758565104918,11.3963211,221.11,221.08,35.95]
["bitfinex","SOLUSD",1758565105316,6.87367022,221.09,220.99,6.87367022]
["bitfinex","SOLUSD",1758565105637,6.87367022,221.0,220.96,0.69]
["bitfinex","SOLUSD",1758565105834,6.87367022,221.01,220.97,35.97]
["bitfinex","SOLUSD",1758565106144,6.87367022,221.01,220.98,14.28559401]
["bitfinex","SOLUSD",1758565106619,6.87367022,221.0,220.98,14.28559401]
["bitfinex","SOLUSD",1758565106815,6.87367022,221.01,220.98,14.28559401]
["bitfinex","SOLUSD",1758565107313,6.87367022,221.01,221.0,13.59559401]
["bitfinex","SOLUSD",1758565107519,6.87367022,221.04,221.0,14.29559401]
["bitfinex","SOLUSD",1758565107715,4.52382474,221.06,221.02,13.59559401]
["bitfinex","SOLUSD",1758565107923,6.87367022,221.05,221.04,13.59559401]
["bitfinex","SOLUSD",1758565108621,6.87367022,221.06,221.04,48.87559401]
["bitfinex","SOLUSD",1758565108827,32.87367022,221.07,221.05,13.59559401]
["bitfinex","SOLUSD",1758565109137,6.87367022,221.06,221.05,13.59559401]
["bitfinex","SOLUSD",1758565109735,11.39732895,221.06,221.05,13.59559401]
["bitfinex","SOLUSD",1758565109927,5.24365873,221.06,221.05,13.59559401]
["bitfinex","SOLUSD",1758565110117,11.39732895,221.06,221.05,13.59559401]
["bitfinex","SOLUSD",1758565110528,23.42647578,221.06,221.01,13.59559401]
["bitfinex","SOLUSD",1758565110716,6.87367022,221.02,221.01,13.59559401]
["bitfinex","SOLUSD",1758565110917,7.59367022,221.02,220.99,13.59559401]
["bitfinex","SOLUSD",1758565111126,6.87367022,221.01,220.99,13.59559401]
["bitfinex","SOLUSD",1758565111332,6.87367022,221.01,220.99,35.3]
["bitfinex","SOLUSD",1758565113344,6.87367022,221.0,220.99,48.87559401]
["bitfinex","SOLUSD",1758565113551,7.59367022,221.0,220.91,0.7]
["bitfinex","SOLUSD",1758565113850,6.87367022,220.96,220.92,48.87559401]
["bitfinex","SOLUSD",1758565114150,11.39922244,220.97,220.94,13.59559401]
["bitfinex","SOLUSD",1758565114324,4.52555222,220.97,220.96,13.59559401]
["bitfinex","SOLUSD",1758565114523,4.52555222,220.97,220.95,13.59559401]
["bitfinex","SOLUSD",1758565114524,12.11922244,220.97,220.95,13.59559401]
["bitfinex","SOLUSD",1758565114829,12.11922244,220.97,220.89,0.7]
["bitfinex","SOLUSD",1758565114830,7.59367022,220.96,220.94,13.59559401]
["bitfinex","SOLUSD",1758565115034,6.87367022,220.95,220.94,13.59559401]
["bitfinex","SOLUSD",1758565116048,3.80597873,221.11,220.95,39.59559401]
["bitfinex","SOLUSD",1758565116222,7.59367022,221.11,221.05,13.59559401]
["bitfinex","SOLUSD",1758565116427,6.87367022,221.1,221.06,35.72]
["bitfinex","SOLUSD",1758565116624,6.87367022,221.09,221.06,35.72]
["bitfinex","SOLUSD",1758565117332,6.87367022,221.09,221.05,13.59559401]
["bitfinex","SOLUSD",1758565117333,6.87367022,221.07,221.05,13.59559401]
["bitfinex","SOLUSD",1758565117542,6.87367022,221.06,221.05,13.59559401]
["bitfinex","SOLUSD",1758565117950,6.87367022,221.07,221.05,13.59559401]
["bitfinex","SOLUSD",1758565118135,6.87367022,221.08,221.05,13.59559401]
["bitfinex","SOLUSD",1758565118341,4.5234541,221.07,221.05,13.59559401]
["bitfinex","SOLUSD",1758565118640,11.39712432,221.07,221.05,13.59559401]
["bitfinex","SOLUSD",1758565119037,4.5234541,221.07,221.05,13.59559401]
["bitfinex","SOLUSD",1758565119358,26.0,221.03,220.98,35.7]
["bitfinex","SOLUSD",1758565119661,6.87367022,221.0,220.99,13.59559401]
["bitfinex","SOLUSD",1758565120627,11.39855709,221.0,220.99,13.59559401]
["bitfinex","SOLUSD",1758565122155,26.0,220.97,220.95,13.59559401]
["bitfinex","SOLUSD",1758565122363,7.59367022,220.96,220.89,13.59559401]
["bitfinex","SOLUSD",1758565122662,26.0,220.97,220.89,35.78]
["bitfinex","SOLUSD",1758565122663,6.87367022,220.92,220.89,35.78]
["bitfinex","SOLUSD",1758565122956,6.87367022,220.94,220.9,0.7]
["bitfinex","SOLUSD",1758565123344,6.87367022,220.94,220.91,13.59559401]
["bitfinex","SOLUSD",1758565123546,4.52632055,220.93,220.91,13.59559401]
["bitfinex","SOLUSD",1758565123726,4.52632055,220.93,220.9,13.59559401]
["bitfinex","SOLUSD",1758565123926,4.52632055,220.93,220.9,14.29559401]
["bitfinex","SOLUSD",1758565124825,4.52609848,220.95,220.9,13.59559401]
["bitfinex","SOLUSD",1758565125026,26.0,220.95,220.91,7.57367022]
["bitfinex","SOLUSD",1758565125232,26.0,220.95,220.93,13.59559401]
["bitfinex","SOLUSD",1758565125724,11.3997859,220.94,220.93,35.76]
["bitfinex","SOLUSD",1758565125924,11.3997859,220.94,220.87,6.87367022]
["bitfinex","SOLUSD",1758565125925,23.43507511,220.94,220.85,0.7]
["bitfinex","SOLUSD",1758565126738,6.87367022,220.92,220.88,0.7]
["bitfinex","SOLUSD",1758565126930,6.87367022,220.92,220.9,13.59559401]
["bitfinex","SOLUSD",1758565127620,6.87367022,220.91,220.9,13.59559401]
["bitfinex","SOLUSD",1758565127821,11.40040056,220.91,220.89,13.59559401]
["bitfinex","SOLUSD",1758565128041,7.59367022,220.9,220.89,13.59559401]
["bitfinex","SOLUSD",1758565129252,6.87367022,220.9,220.89,13.59559401]
["bitfinex","SOLUSD",1758565129429,6.87367022,220.9,220.86,35.78]
["bitfinex","SOLUSD",1758565129430,6.87367022,220.9,220.87,13.59559401]
["bitfinex","SOLUSD",1758565129628,6.87367022,220.9,220.87,14.29559401]
["bitfinex","SOLUSD",1758565129839,11.40076832,220.9,220.85,13.59559401]
["bitfinex","SOLUSD",1758565130030,6.87367022,220.89,220.87,13.59559401]
["bitfinex","SOLUSD",1758565130351,6.87367022,220.91,220.89,13.59559401]
["bitfinex","SOLUSD",1758565130647,6.87367022,220.9,220.87,13.59559401]
["bitfinex","SOLUSD",1758565131539,30.52689558,220.91,220.87,14.29559401]
["bitfinex","SOLUSD",1758565131726,6.87367022,220.9,220.87,14.29559401]
["bitfinex","SOLUSD",1758565131928,6.87367022,220.9,220.88,35.74]
["bitfinex","SOLUSD",1758565132948,6.87367022,220.91,220.88,35.74]
["bitfinex","SOLUSD",1758565133150,6.87367022,220.93,220.89,14.29559401]
["bitfinex","SOLUSD",1758565133450,6.87367022,220.93,220.9,0.7]
["bitfinex","SOLUSD",1758565133649,6.87367022,220.93,220.92,13.59559401]
["bitfinex","SOLUSD",1758565134227,26.0,220.95,220.92,13.59559401]
["bitfinex","SOLUSD",1758565134436,26.0,220.95,220.92,14.29559401]
["bitfinex","SOLUSD",1758565134437,6.87367022,220.95,220.92,14.29559401]
["bitfinex","SOLUSD",1758565134634,4.52591273,220.95,220.92,14.29559401]
["bitfinex","SOLUSD",1758565134841,11.39939356,220.96,220.92,14.29559401]
["bitfinex","SOLUSD",1758565136230,11.39939356,220.96,220.92,13.59559401]
["bitfinex","SOLUSD",1758565136436,6.87367022,220.95,220.92,13.59559401]
["bitfinex","SOLUSD",1758565136648,6.87367022,220.94,220.92,13.59559401]
["bitfinex","SOLUSD",1758565138047,11.39994646,220.94,220.93,35.7]
["bitfinex","SOLUSD",1758565138248,6.87367022,220.94,220.93,35.68]
["bitfinex","SOLUSD",1758565138641,11.31344821,220.98,220.93,35.68]
["bitfinex","SOLUSD",1758565138642,26.0,220.98,220.94,13.59559401]
["bitfinex","SOLUSD",1758565138847,13.60266613,221.11,220.96,20.46926423]
["bitfinex","SOLUSD",1758565139048,13.60266613,221.11,220.95,0.67]
["bitfinex","SOLUSD",1758565139049,6.87367022,221.08,221.02,13.59559401]
["bitfinex","SOLUSD",1758565139228,6.87367022,221.08,221.04,13.59559401]
["bitfinex","SOLUSD",1758565139432,6.87367022,221.08,221.04,14.26559401]
["bitfinex","SOLUSD",1758565139634,6.87367022,221.09,221.04,14.26559401]
["bitfinex","SOLUSD",1758565140243,4.5232495,221.08,221.04,14.26559401]
["bitfinex","SOLUSD",1758565140634,6.87367022,221.1,221.04,13.59559401]
["bitfinex","SOLUSD",1758565140838,6.87367022,221.1,221.04,14.26559401]
["bitfinex","SOLUSD",1758565141039,6.87367022,221.1,221.04,18.78959409]
["bitfinex","SOLUSD",1758565141240,6.87367022,221.11,221.04,25.66326431]
["bitfinex","SOLUSD",1758565141440,11.39610147,221.12,221.06,13.59559401]
["bitfinex","SOLUSD",1758565141740,11.39610147,221.12,221.08,13.59559401]
["bitfinex","SOLUSD",1758565142646,6.87367022,221.15,221.1,13.59559401]
["bitfinex","SOLUSD",1758565142953,11.39548799,221.15,221.12,13.59559401]
["bitfinex","SOLUSD",1758565143158,11.39523477,221.17,221.12,13.59559401]
["bitfinex","SOLUSD",1758565143536,38.11523477,221.17,221.12,13.59559401]
["bitfinex","SOLUSD",1758565143732,6.87367022,221.16,221.12,13.59559401]
["bitfinex","SOLUSD",1758565143960,6.87367022,221.16,221.11,0.67]
["bitfinex","SOLUSD",1758565143961,6.87367022,221.16,221.14,13.59559401]
["bitfinex","SOLUSD",1758565144463,26.0,221.15,221.14,13.59559401]
["bitfinex","SOLUSD",1758565144646,37.39523477,221.17,221.14,13.59559401]
["bitfinex","SOLUSD",1758565144647,0.2,221.18,221.14,14.26559401]
["bitfinex","SOLUSD",1758565144843,4.72120554,221.18,221.14,14.26559401]
["bitfinex","SOLUSD",1758565145744,0.2,221.18,221.15,0.67]
["bitfinex","SOLUSD",1758565145933,0.2,221.18,221.16,0.67]
["bitfinex","SOLUSD",1758565146139,0.2,221.18,221.14,13.59559401]
["bitfinex","SOLUSD",1758565146336,0.2,221.18,221.15,0.67]
["bitfinex","SOLUSD",1758565146640,0.2,221.18,221.17,13.59559401]
["bitfinex","SOLUSD",1758565146968,4.72120444,221.18,221.17,13.59559401]
["bitfinex","SOLUSD",1758565147171,11.59487466,221.18,221.17,13.59559401]
["bitfinex","SOLUSD",1758565149060,4.72120444,221.18,221.17,13.59559401]
["bitfinex","SOLUSD",1758565150148,4.72120444,221.18,221.17,49.23559401]
["bitfinex","SOLUSD",1758565150560,4.72120444,221.18,221.17,13.59559401]
["bitfinex","SOLUSD",1758565151960,11.59487466,221.18,221.17,13.59559401]
["bitfinex","SOLUSD",1758565152157,12.31487466,221.18,221.12,13.59559401]
["bitfinex","SOLUSD",1758565152346,6.87367022,221.14,221.12,49.19559401]
["bitfinex","SOLUSD",1758565152539,6.87367022,221.15,221.12,49.19559401]
["bitfinex","SOLUSD",1758565152754,6.87367022,221.16,221.12,49.19559401]
["bitfinex","SOLUSD",1758565153159,4.52181777,221.15,221.12,49.19559401]
["bitfinex","SOLUSD",1758565155281,4.52181777,221.15,221.14,13.59559401]
["bitfinex","SOLUSD",1758565156566,138.72181777,221.15,221.14,13.59559401]
["bitfinex","SOLUSD",1758565158368,134.2,221.15,221.14,14.31559401]
["bitfinex","SOLUSD",1758565160073,0.2,221.18,221.14,19.00516607]
["bitfinex","SOLUSD",1758565160291,0.2,221.18,221.16,18.28516607]
["bitfinex","SOLUSD",1758565160454,0.2,221.18,221.17,49.15559401]
["bitfinex","SOLUSD",1758565160655,0.2,221.18,221.17,13.59559401]
["bitfinex","SOLUSD",1758565160971,4.72120444,221.18,221.17,49.87559401]
["bitfinex","SOLUSD",1758565161165,36.1207765,221.18,221.12,13.59559401]
["bitfinex","SOLUSD",1758565161361,4.68957206,221.14,221.12,49.13559401]
["bitfinex","SOLUSD",1758565161960,4.68957206,221.15,221.12,49.13559401]
["bitfinex","SOLUSD",1758565162159,4.68957206,221.13,221.11,13.59559401]
["bitfinex","SOLUSD",1758565162369,0.71,221.14,221.13,13.59559401]
["bitfinex","SOLUSD",1758565162871,0.71,221.14,221.09,13.59559401]
["bitfinex","SOLUSD",1758565163076,0.71,221.14,221.11,13.59559401]
["bitfinex","SOLUSD",1758565163277,15.82564658,221.16,221.11,13.59559401]
["bitfinex","SOLUSD",1758565163464,4.68957206,221.12,221.11,13.59559401]
["bitfinex","SOLUSD",1758565163872,9.21189019,221.13,221.11,13.59559401]
["bitfinex","SOLUSD",1758565164079,9.21189019,221.13,221.11,14.31559401]
["bitfinex","SOLUSD",1758565164973,9.21189019,221.13,221.11,49.13559401]
["bitfinex","SOLUSD",1758565165367,4.68957206,221.12,221.11,49.13559401]
["bitfinex","SOLUSD",1758565165977,4.52243125,221.12,221.11,49.13559401]
["bitfinex","SOLUSD",1758565166282,4.52243125,221.12,221.11,62.39661268]
["bitfinex","SOLUSD",1758565166974,4.68957206,221.13,221.11,62.39661268]
["bitfinex","SOLUSD",1758565167575,9.21180802,221.13,221.11,62.39661268]
["bitfinex","SOLUSD",1758565167775,9.21180802,221.13,221.11,26.85661268]
["bitfinex","SOLUSD",1758565168083,9.21180802,221.13,221.12,35.52]
["bitfinex","SOLUSD",1758565170689,21.23737488,221.13,221.07,13.59559401]
["bitfinex","SOLUSD",1758565170875,4.68957206,221.09,221.08,35.48]
["bitfinex","SOLUSD",1758565171067,5.40957206,221.09,221.08,35.48]
["bitfinex","SOLUSD",1758565171263,4.68957206,221.09,221.08,35.48]
["bitfinex","SOLUSD",1758565171467,4.68957206,221.1,221.09,13.59559401]
["bitfinex","SOLUSD",1758565171671,4.68957206,221.11,221.09,14.31559401]
["bitfinex","SOLUSD",1758565171867,4.68957206,221.11,221.1,49.07559401]
["bitfinex","SOLUSD",1758565172079,5.40957206,221.11,221.1,49.07559401]
["bitfinex","SOLUSD",1758565172662,6.3245092,221.11,221.1,49.07559401]
["bitfinex","SOLUSD",1758565174687,9.21501718,221.11,221.1,49.07559401]
["bitfinex","SOLUSD",1758565176961,21.24160666,221.11,221.1,35.46]
["bitfinex","SOLUSD",1758565177163,21.24160666,221.11,221.08,13.59559401]
["bitfinex","SOLUSD",1758565177380,4.69238139,221.09,221.08,13.59559401]
["bitfinex","SOLUSD",1758565177960,9.2154263,221.09,221.08,13.59559401]
["bitfinex","SOLUSD",1758565181674,9.2154263,221.09,221.07,35.4]
["bitfinex","SOLUSD",1758565181675,134.2,221.08,221.07,35.4]
["bitfinex","SOLUSD",1758565181885,134.2,221.08,221.07,48.99559401]
["bitfinex","SOLUSD",1758565182097,143.41563089,221.08,221.07,48.99559401]
["bitfinex","SOLUSD",1758565184673,144.13563089,221.08,221.07,48.99559401]
["bitfinex","SOLUSD",1758565184997,143.41563089,221.08,221.07,48.99559401]
["bitfinex","SOLUSD",1758565187796,143.41563089,221.08,221.07,49.71559401]
["bitfinex","SOLUSD",1758565188298,138.89238139,221.08,221.07,49.71559401]
["bitfinex","SOLUSD",1758565188485,134.2,221.08,221.07,49.71559401]
["bitfinex","SOLUSD",1758565189573,138.89238139,221.08,221.07,49.71559401]
["bitfinex","SOLUSD",1758565191388,134.2,221.08,221.07,49.71559401]
["bitfinex","SOLUSD",1758565192475,138.89238139,221.08,221.07,49.65559401]
["bitfinex","SOLUSD",1758565193287,138.89238139,221.08,221.07,49.63559401]
["bitfinex","SOLUSD",1758565196706,136.00186323,221.08,221.07,49.63559401]
["bitfinex","SOLUSD",1758565198316,134.2,221.08,221.07,49.63559401]
["bitfinex","SOLUSD",1758565199288,134.2,221.08,221.07,49.59559401]
["bitfinex","SOLUSD",1758565200203,1.80186323,221.13,221.08,13.59559401]
["bitfinex","SOLUSD",1758565200400,1.80186323,221.14,221.1,13.59559401]
["bitfinex","SOLUSD",1758565200703,1.80186323,221.14,221.12,13.59559401]
["bitfinex","SOLUSD",1758565200879,1.80186323,221.14,221.13,35.28]
["bitfinex","SOLUSD",1758565201290,3.96876723,221.14,221.13,35.28]
["bitfinex","SOLUSD",1758565201499,9.20084771,221.14,221.13,35.28]
["bitfinex","SOLUSD",1758565201700,12.58275109,221.14,221.12,35.28]
["bitfinex","SOLUSD",1758565201905,8.06028654,221.13,221.12,35.28]
["bitfinex","SOLUSD",1758565202203,8.06028654,221.13,221.11,13.59559401]
["bitfinex","SOLUSD",1758565202390,30.6785163,221.12,221.11,13.59559401]
["bitfinex","SOLUSD",1758565202592,30.6781359,221.12,221.11,13.59559401]
["bitfinex","SOLUSD",1758565203113,30.6781359,221.12,221.07,13.59559401]
["bitfinex","SOLUSD",1758565203282,30.6781359,221.12,221.05,13.50366921]
["bitfinex","SOLUSD",1758565203283,1.80186323,221.08,221.05,13.50366921]
["bitfinex","SOLUSD",1758565203484,6.32552196,221.06,221.05,13.59559401]
["bitfinex","SOLUSD",1758565203708,6.32552196,221.06,221.05,62.44136881]
["bitfinex","SOLUSD",1758565204009,7.03552196,221.06,221.05,13.59559401]
["bitfinex","SOLUSD",1758565204396,25.55212171,221.06,220.89,50.28019947]
["bitfinex","SOLUSD",1758565204705,6.25224416,221.05,220.97,0.69]
["bitfinex","SOLUSD",1758565204896,1.80186323,221.02,220.99,13.59559401]
["bitfinex","SOLUSD",1758565205100,1.80186323,221.02,221.01,13.59559401]
["bitfinex","SOLUSD",1758565205404,1.80186323,221.02,221.01,48.91559401]
["bitfinex","SOLUSD",1758565205912,1.80186323,221.02,221.01,13.59559401]
["bitfinex","SOLUSD",1758565206093,1.80186323,221.02,221.01,48.91559401]
["bitfinex","SOLUSD",1758565206408,7.03634065,221.02,221.01,35.32]
["bitfinex","SOLUSD",1758565207290,18.3475342,221.02,220.98,13.59559401]
["bitfinex","SOLUSD",1758565207484,1.80186323,220.99,220.98,48.91559401]
["bitfinex","SOLUSD",1758565207688,6.32695486,220.99,220.98,48.91559401]
["bitfinex","SOLUSD",1758565208290,1.80186323,220.99,220.98,49.60559401]
["bitfinex","SOLUSD",1758565208791,1.80186323,221.0,220.98,49.60559401]
["bitfinex","SOLUSD",1758565209101,1.80186323,220.99,220.98,48.91559401]
["bitfinex","SOLUSD",1758565209812,1.80186323,220.99,220.97,13.59559401]
["bitfinex","SOLUSD",1758565210012,4.52490007,221.0,220.99,13.59559401]
["bitfinex","SOLUSD",1758565210217,6.3267633,221.0,220.99,13.59559401]
["bitfinex","SOLUSD",1758565211711,18.34898049,221.0,220.97,13.59559401]
["bitfinex","SOLUSD",1758565211903,1.80186323,220.98,220.97,48.89559401]
["bitfinex","SOLUSD",1758565212213,2.51186323,220.98,220.97,48.89559401]
["bitfinex","SOLUSD",1758565213296,7.03715963,220.98,220.97,48.89559401]
["bitfinex","SOLUSD",1758565215405,18.35040064,220.98,220.93,13.59559401]
["bitfinex","SOLUSD",1758565215635,27.80186323,220.94,220.93,13.59559401]
["bitfinex","SOLUSD",1758565215786,27.80186323,220.94,220.9,13.78874965]
["bitfinex","SOLUSD",1758565215787,28.46186323,220.94,220.88,13.59559401]
["bitfinex","SOLUSD",1758565215996,1.80186323,220.89,220.88,13.59559401]
["bitfinex","SOLUSD",1758565216205,1.80186323,220.89,220.88,48.89559401]
["bitfinex","SOLUSD",1758565217207,6.32900343,220.89,220.88,48.89559401]
["bitfinex","SOLUSD",1758565217608,6.32900343,220.89,220.87,13.59559401]
["bitfinex","SOLUSD",1758565217811,4.5271402,220.89,220.88,48.89559401]
["bitfinex","SOLUSD",1758565218013,6.32900343,220.89,220.88,48.89559401]
["bitfinex","SOLUSD",1758565218599,7.34782332,220.89,220.88,48.89559401]
["bitfinex","SOLUSD",1758565219209,7.34782332,220.89,220.88,13.59559401]
["bitfinex","SOLUSD",1758565219408,8.00782332,220.89,220.88,13.59559401]
["bitfinex","SOLUSD",1758565219599,7.34782332,220.89,220.88,13.59559401]
["bitfinex","SOLUSD",1758565224724,2.82068312,220.89,220.88,13.59559401]
["bitfinex","SOLUSD",1758565224940,7.34782332,220.89,220.88,13.59559401]
["bitfinex","SOLUSD",1758565226625,26.0,220.92,220.88,14.31559401]
["bitfinex","SOLUSD",1758565226935,26.0,220.91,220.9,13.59559401]
["bitfinex","SOLUSD",1758565227396,26.0,220.91,220.87,13.59559401]
["bitfinex","SOLUSD",1758565227598,26.68,220.91,220.88,35.24]
["bitfinex","SOLUSD",1758565228003,2.82068312,220.89,220.88,48.83559401]
["bitfinex","SOLUSD",1758565228223,2.82068312,220.89,220.88,49.54559401]
["bitfinex","SOLUSD",1758565228521,2.82068312,220.89,220.88,48.83559401]
["bitfinex","SOLUSD",1758565228721,2.82068312,220.89,220.88,49.54559401]
["bitfinex","SOLUSD",1758565229023,2.82068312,220.89,220.88,48.83559401]
["bitfinex","SOLUSD",1758565229914,3.50068312,220.89,220.83,0.2]
["bitfinex","SOLUSD",1758565230096,2.82068312,220.84,220.83,49.01559401]
["bitfinex","SOLUSD",1758565231021,2.82068312,220.84,220.83,49.72559401]
["bitfinex","SOLUSD",1758565232400,7.3488483,220.84,220.83,49.72559401]
["bitfinex","SOLUSD",1758565233503,7.3488483,220.84,220.83,49.01559401]
["bitfinex","SOLUSD",1758565233702,8.0288483,220.84,220.83,0.2]
["bitfinex","SOLUSD",1758565234238,9.84418334,220.84,220.83,0.2]
["bitfinex","SOLUSD",1758565243724,30.52816518,220.84,220.83,0.2]
["bitfinex","SOLUSD",1758565243922,30.52816518,220.84,220.83,14.50559401]
["bitfinex","SOLUSD",1758565244253,28.82068312,220.84,220.83,14.50559401]
["bitfinex","SOLUSD",1758565244648,2.82068312,220.84,220.83,14.50559401]
["bitfinex","SOLUSD",1758565245551,2.82068312,220.85,220.83,19.03396424]
["bitfinex","SOLUSD",1758565245721,2.82068312,220.85,220.84,14.30559401]
["bitfinex","SOLUSD",1758565249234,4.5277785,220.86,220.85,13.59559401]
["bitfinex","SOLUSD",1758565249438,2.82068312,220.86,220.85,14.30559401]
["bitfinex","SOLUSD",1758565253745,2.82068312,220.87,220.85,14.30559401]
["bitfinex","SOLUSD",1758565253929,2.82068312,220.88,220.87,13.59559401]
["bitfinex","SOLUSD",1758565254247,28.82068312,220.9,220.87,0.71]
["bitfinex","SOLUSD",1758565254439,28.82068312,220.9,220.89,13.59559401]
["bitfinex","SOLUSD",1758565254643,28.82068312,220.9,220.85,13.59559401]
["bitfinex","SOLUSD",1758565254839,30.52676434,220.91,220.89,0.71]
["bitfinex","SOLUSD",1758565255040,2.82068312,220.9,220.89,0.71]
["bitfinex","SOLUSD",1758565255727,2.82068312,220.9,220.87,0.71]
["bitfinex","SOLUSD",1758565255922,28.82068312,220.9,220.85,13.59559401]
["bitfinex","SOLUSD",1758565256123,2.82068312,220.88,220.87,13.59559401]
["bitfinex","SOLUSD",1758565256430,2.82068312,220.88,220.87,14.30559401]
["bitfinex","SOLUSD",1758565257323,2.82068312,220.88,220.84,35.2]
["bitfinex","SOLUSD",1758565257623,0.69,220.88,220.85,13.59559401]
["bitfinex","SOLUSD",1758565258747,2.82068312,220.86,220.84,13.59559401]
["bitfinex","SOLUSD",1758565258943,2.82068312,220.85,220.84,14.27559401]
["bitfinex","SOLUSD",1758565260233,2.82068312,220.87,220.84,14.27559401]
["bitfinex","SOLUSD",1758565260550,2.82068312,220.88,220.85,0.68]
["bitfinex","SOLUSD",1758565260932,2.82068312,220.88,220.87,13.59559401]
["bitfinex","SOLUSD",1758565261746,2.82068312,220.88,220.87,0.68]
["bitfinex","SOLUSD",1758565263056,26.0,220.85,220.83,13.79559401]
["bitfinex","SOLUSD",1758565263265,2.82068312,220.84,220.83,0.2]
["bitfinex","SOLUSD",1758565263426,4.97869697,220.84,220.83,0.2]
["bitfinex","SOLUSD",1758565263631,3.51068312,220.84,220.83,0.2]
["bitfinex","SOLUSD",1758565264936,8.0388483,220.84,220.83,0.2]
["bitfinex","SOLUSD",1758565265440,10.19783452,220.84,220.83,0.2]
["bitfinex","SOLUSD",1758565266448,12.01316956,220.84,220.83,0.2]
["bitfinex","SOLUSD",1758565267136,15.38766069,220.84,220.83,0.2]
["bitfinex","SOLUSD",1758565267336,8.50248644,220.84,220.83,0.2]
["bitfinex","SOLUSD",1758565267543,36.19783452,220.84,220.83,0.2]
["bitfinex","SOLUSD",1758565269944,35.50783452,220.84,220.83,0.2]
["bitfinex","SOLUSD",1758565270649,36.19783452,220.84,220.83,0.2]
["bitfinex","SOLUSD",1758565271644,35.50783452,220.84,220.83,0.2]
["bitfinex","SOLUSD",1758565271847,36.19783452,220.84,220.83,0.2]
["bitfinex","SOLUSD",1758565274267,37.32316956,220.84,220.83,0.2]
["bitfinex","SOLUSD",1758565274767,35.50783452,220.84,220.83,0.2]
["bitfinex","SOLUSD",1758565275867,33.3488483,220.84,220.83,0.2]
["bitfinex","SOLUSD",1758565276165,35.50768708,220.84,220.83,0.2]
["bitfinex","SOLUSD",1758565276360,36.19768708,220.84,220.83,0.2]
["bitfinex","SOLUSD",1758565277554,38.01302212,220.84,220.83,0.2]
["bitfinex","SOLUSD",1758565278875,37.32302212,220.84,220.83,0.2]
["bitfinex","SOLUSD",1758565279091,35.50768708,220.84,220.83,0.2]
["bitfinex","SOLUSD",1758565280556,35.18371968,220.84,220.83,0.2]
["bitfinex","SOLUSD",1758565281180,34.49371968,220.84,220.83,0.2]
["bitfinex","SOLUSD",1758565281881,26.0,220.82,220.81,0.2]
["bitfinex","SOLUSD",1758565282063,40.56917862,220.82,220.77,13.69559401]
["bitfinex","SOLUSD",1758565282379,1.80671572,220.78,220.77,0.1]
["bitfinex","SOLUSD",1758565282766,6.33611149,220.78,220.77,0.1]
["bitfinex","SOLUSD",1758565283677,7.02611149,220.78,220.77,0.1]
["bitfinex","SOLUSD",1758565284561,9.18400595,220.78,220.77,0.1]
["bitfinex","SOLUSD",1758565284964,61.37683749,220.78,220.77,0.1]
["bitfinex","SOLUSD",1758565285782,26.17683749,220.78,220.77,0.1]
["bitfinex","SOLUSD",1758565285978,61.37683749,220.78,220.77,0.1]
["bitfinex","SOLUSD",1758565287260,61.37683749,220.78,220.77,1e-08]
["bitfinex","SOLUSD",1758565287485,26.0,220.75,220.71,0.8]
["bitfinex","SOLUSD",1758565287661,1.80671572,220.72,220.71,0.1]
["bitfinex","SOLUSD",1758565288158,42.12230973,220.72,220.71,0.1]
["bitfinex","SOLUSD",1758565288578,27.80671572,220.72,220.71,0.1]
["bitfinex","SOLUSD",1758565288973,32.33734275,220.72,220.71,0.1]
["bitfinex","SOLUSD",1758565289157,45.93293676,220.72,220.71,0.1]
["bitfinex","SOLUSD",1758565289989,46.65293676,220.72,220.71,0.1]
["bitfinex","SOLUSD",1758565291098,81.87293676,220.72,220.71,0.1]
["bitfinex","SOLUSD",1758565291286,93.19950435,220.72,220.68,0.1]
["bitfinex","SOLUSD",1758565291586,1.80671572,220.69,220.68,0.1]
["bitfinex","SOLUSD",1758565291758,37.02671572,220.69,220.68,0.1]
["bitfinex","SOLUSD",1758565291962,1.80671572,220.69,220.68,0.1]
["bitfinex","SOLUSD",1758565293358,32.33795863,220.69,220.68,0.1]
["bitfinex","SOLUSD",1758565293563,32.33795863,220.69,220.68,0.8]
["bitfinex","SOLUSD",1758565293986,32.33795863,220.69,220.68,0.1]
["bitfinex","SOLUSD",1758565295181,32.33795863,220.69,220.68,0.8]
["bitfinex","SOLUSD",1758565295874,32.33795863,220.69,220.68,0.1]
["bitfinex","SOLUSD",1758565296281,32.33795863,220.69,220.68,0.8]
["bitfinex","SOLUSD",1758565296480,32.33795863,220.69,220.68,14.39559401]
["bitfinex","SOLUSD",1758565297496,26.0,220.7,220.69,13.59559401]
["bitfinex","SOLUSD",1758565297793,26.0,220.7,220.69,14.29559401]
["bitfinex","SOLUSD",1758565297982,1.80671572,220.71,220.69,14.29559401]
["bitfinex","SOLUSD",1758565298182,26.0,220.7,220.68,0.1]
["bitfinex","SOLUSD",1758565298399,27.80671572,220.7,220.68,0.1]
["bitfinex","SOLUSD",1758565298578,1.80671572,220.69,220.68,0.1]
["bitfinex","SOLUSD",1758565300885,32.33795863,220.69,220.68,0.1]
["bitfinex","SOLUSD",1758565306973,32.33795863,220.69,220.68,14.39559401]
["bitfinex","SOLUSD",1758565306974,26.0,220.69,220.68,14.39559401]
["bitfinex","SOLUSD",1758565307174,1.80671572,220.72,220.69,13.59559401]
["bitfinex","SOLUSD",1758565307379,136.00671572,220.73,220.71,13.59559401]
["bitfinex","SOLUSD",1758565307801,136.00671572,220.73,220.71,0.7]
["bitfinex","SOLUSD",1758565307802,140.53714735,220.73,220.71,0.7]
["bitfinex","SOLUSD",1758565307981,136.00671572,220.73,220.72,0.7]
["bitfinex","SOLUSD",1758565308403,26.0,220.73,220.72,0.7]
["bitfinex","SOLUSD",1758565308587,27.80671572,220.73,220.71,13.59559401]
["bitfinex","SOLUSD",1758565308984,27.80671572,220.73,220.72,14.29559401]
["bitfinex","SOLUSD",1758565309493,32.3371375,220.73,220.72,14.29559401]
["bitfinex","SOLUSD",1758565310096,32.3371375,220.73,220.72,13.59559401]
["bitfinex","SOLUSD",1758565310797,32.3371375,220.73,220.71,13.59559401]
["bitfinex","SOLUSD",1758565311001,27.80671572,220.72,220.71,13.59559401]
["bitfinex","SOLUSD",1758565311180,27.80671572,220.72,220.68,0.8]
["bitfinex","SOLUSD",1758565311500,1.80671572,220.71,220.7,13.59559401]
["bitfinex","SOLUSD",1758565311802,1.80671572,220.71,220.68,0.8]
["bitfinex","SOLUSD",1758565311992,1.80671572,220.71,220.7,13.59559401]
["bitfinex","SOLUSD",1758565312200,1.80671572,220.71,220.7,14.29559401]
["bitfinex","SOLUSD",1758565315209,1.80671572,220.72,220.7,14.29559401]
["bitfinex","SOLUSD",1758565315414,1.80671572,220.73,220.72,13.59559401]
["bitfinex","SOLUSD",1758565315703,1.80671572,220.73,220.72,0.7]
["bitfinex","SOLUSD",1758565315906,26.0,220.75,220.72,0.7]
["bitfinex","SOLUSD",1758565316108,1.80671572,220.74,220.72,0.7]
["bitfinex","SOLUSD",1758565316327,1.80671572,220.74,220.73,14.29559401]
["bitfinex","SOLUSD",1758565317989,1.80671572,220.74,220.73,13.59559401]
["bitfinex","SOLUSD",1758565318343,6.33693226,220.74,220.73,13.59559401]
["bitfinex","SOLUSD",1758565320610,26.0,220.71,220.68,13.69559401]
["bitfinex","SOLUSD",1758565320817,1.80671572,220.69,220.68,0.1]
["bitfinex","SOLUSD",1758565321709,7.01795863,220.69,220.68,0.1]
["bitfinex","SOLUSD",1758565324622,16.39338772,220.69,220.68,0.1]
["bitfinex","SOLUSD",1758565324991,30.01953175,220.69,220.68,0.1]
["bitfinex","SOLUSD",1758565325387,7.35980912,220.69,220.68,0.1]
["bitfinex","SOLUSD",1758565325714,44.38652484,220.69,220.68,0.1]
["bitfinex","SOLUSD",1758565326409,51.61338772,220.69,220.68,0.1]
["bitfinex","SOLUSD",1758565326812,26.0,220.66,220.6,0.1]
["bitfinex","SOLUSD",1758565327015,1.80671572,220.61,220.6,13.69559401]
["bitfinex","SOLUSD",1758565327218,1.80671572,220.61,220.6,0.1]
["bitfinex","SOLUSD",1758565327411,2.48671572,220.61,220.6,0.1]
["bitfinex","SOLUSD",1758565328007,1.80671572,220.61,220.6,0.1]
["bitfinex","SOLUSD",1758565328420,0.68,220.63,220.6,0.1]
["bitfinex","SOLUSD",1758565328421,35.9,220.63,220.6,0.1]
["bitfinex","SOLUSD",1758565328600,6.3396018,220.61,220.6,0.1]
["bitfinex","SOLUSD",1758565333022,7.0096018,220.61,220.6,0.1]
["bitfinex","SOLUSD",1758565333232,5.20288608,220.61,220.6,0.1]
["bitfinex","SOLUSD",1758565333526,6.3396018,220.61,220.6,0.1]
["bitfinex","SOLUSD",1758565333700,0.67,220.71,220.6,14.40559401]
["bitfinex","SOLUSD",1758565333900,0.67,220.71,220.61,14.30559401]
["bitfinex","SOLUSD",1758565334118,1.80671572,220.67,220.61,16.11230973]
["bitfinex","SOLUSD",1758565334324,1.80671572,220.67,220.63,13.59559401]
["bitfinex","SOLUSD",1758565334716,1.80671572,220.67,220.65,13.59559401]
["bitfinex","SOLUSD",1758565335035,1.80671572,220.67,220.66,0.71]
["bitfinex","SOLUSD",1758565336729,1.80671572,220.68,220.66,0.71]
["bitfinex","SOLUSD",1758565336934,1.80671572,220.68,220.67,13.59559401]
["bitfinex","SOLUSD",1758565337107,1.80671572,220.68,220.67,14.30559401]
["bitfinex","SOLUSD",1758565337310,1.80671572,220.71,220.67,14.30559401]
["bitfinex","SOLUSD",1758565337525,1.80671572,220.69,220.67,0.71]
["bitfinex","SOLUSD",1758565337833,1.80671572,220.69,220.68,14.30559401]
["bitfinex","SOLUSD",1758565339330,27.80671572,220.71,220.69,13.59559401]
["bitfinex","SOLUSD",1758565339530,1.80671572,220.71,220.7,14.30559401]
["bitfinex","SOLUSD",1758565339840,6.33736583,220.72,220.7,0.71]
["bitfinex","SOLUSD",1758565340423,1.80671572,220.72,220.7,0.71]
["bitfinex","SOLUSD",1758565340718,2.82492933,220.71,220.7,0.71]
["bitfinex","SOLUSD",1758565341113,2.82492933,220.71,220.69,13.59559401]
["bitfinex","SOLUSD",1758565341313,2.82492933,220.71,220.69,14.30559401]
["bitfinex","SOLUSD",1758565341727,7.3557754,220.71,220.69,14.30559401]
["bitfinex","SOLUSD",1758565343018,2.82492933,220.7,220.69,14.30559401]
["bitfinex","SOLUSD",1758565344032,7.3557754,220.71,220.69,14.30559401]
["bitfinex","SOLUSD",1758565344239,7.3557754,220.71,220.66,14.30559401]
["bitfinex","SOLUSD",1758565344536,7.3557754,220.71,220.67,0.71]
["bitfinex","SOLUSD",1758565344723,2.82492933,220.71,220.69,13.59559401]
["bitfinex","SOLUSD",1758565344927,2.82492933,220.71,220.69,14.30559401]
["bitfinex","SOLUSD",1758565345236,134.2,220.73,220.67,13.59559401]
["bitfinex","SOLUSD",1758565345437,134.2,220.73,220.71,13.59559401]
["bitfinex","SOLUSD",1758565345438,137.02492933,220.73,220.71,13.59559401]
["bitfinex","SOLUSD",1758565345612,141.55535156,220.73,220.71,14.30559401]
["bitfinex","SOLUSD",1758565346012,2.82492933,220.72,220.69,0.71]
["bitfinex","SOLUSD",1758565346212,2.82492933,220.72,220.68,13.59559401]
["bitfinex","SOLUSD",1758565346422,2.82492933,220.72,220.69,0.71]
["bitfinex","SOLUSD",1758565346632,2.82492933,220.72,220.71,13.59559401]
["bitfinex","SOLUSD",1758565348230,138.72961145,220.77,220.71,0.71]
["bitfinex","SOLUSD",1758565348437,26.0,220.74,220.71,0.71]
["bitfinex","SOLUSD",1758565348624,2.82492933,220.75,220.72,13.59559401]
["bitfinex","SOLUSD",1758565348826,28.82492933,220.75,220.74,13.59559401]
["bitfinex","SOLUSD",1758565349136,28.82492933,220.75,220.71,14.30559401]
["bitfinex","SOLUSD",1758565349340,28.82492933,220.75,220.72,0.71]
["bitfinex","SOLUSD",1758565349941,28.82492933,220.75,220.71,13.59559401]
["bitfinex","SOLUSD",1758565350143,28.82492933,220.75,220.72,0.71]
["bitfinex","SOLUSD",1758565351532,2.82492933,220.76,220.73,14.30559401]
["bitfinex","SOLUSD",1758565351839,2.82492933,220.76,220.75,13.59559401]
["bitfinex","SOLUSD",1758565353644,2.82492933,220.76,220.72,0.71]
["bitfinex","SOLUSD",1758565353841,2.82492933,220.76,220.71,18.1264133]
["bitfinex","SOLUSD",1758565354021,2.82492933,220.76,220.72,0.71]
["bitfinex","SOLUSD",1758565356836,7.35486054,220.76,220.72,0.71]
["bitfinex","SOLUSD",1758565357649,8.04486054,220.76,220.72,0.71]
["bitfinex","SOLUSD",1758565358036,134.2,220.75,220.72,0.71]
["bitfinex","SOLUSD",1758565358558,134.2,220.75,220.72,5.24061836]
["bitfinex","SOLUSD",1758565358866,134.2,220.75,220.73,17.13052334]
["bitfinex","SOLUSD",1758565359031,134.2,220.75,220.74,14.30559401]
["bitfinex","SOLUSD",1758565359236,3.51492933,220.8,220.75,13.59559401]
["bitfinex","SOLUSD",1758565359429,3.51492933,220.8,220.76,0.71]
["bitfinex","SOLUSD",1758565359949,8.04392616,220.8,220.76,0.71]
["bitfinex","SOLUSD",1758565360743,8.04392616,220.8,220.75,18.1255684]
["bitfinex","SOLUSD",1758565360744,7.35392616,220.8,220.75,18.1255684]
["bitfinex","SOLUSD",1758565361046,2.82492933,220.79,220.75,14.30559401]
["bitfinex","SOLUSD",1758565361256,2.82492933,220.79,220.76,0.71]
["bitfinex","SOLUSD",1758565362329,3.51492933,220.78,220.73,14.30559401]
["bitfinex","SOLUSD",1758565362531,2.82492933,220.78,220.74,0.71]
["bitfinex","SOLUSD",1758565362746,2.82492933,220.78,220.76,13.59559401]
["bitfinex","SOLUSD",1758565364150,134.2,220.77,220.76,13.59559401]
["bitfinex","SOLUSD",1758565365659,134.2,220.77,220.76,0.71]
["bitfinex","SOLUSD",1758565365948,134.2,220.77,220.76,3.53492933]
["bitfinex","SOLUSD",1758565366152,134.2,220.84,220.76,3.53492933]
["bitfinex","SOLUSD",1758565366349,134.2,220.84,220.8,13.59559401]
["bitfinex","SOLUSD",1758565366656,134.2,220.84,220.82,13.59559401]
["bitfinex","SOLUSD",1758565366854,134.2,220.84,220.82,14.30559401]
["bitfinex","SOLUSD",1758565367232,134.2,220.84,220.82,0.71]
["bitfinex","SOLUSD",1758565367765,2.82492933,220.86,220.84,13.59559401]
["bitfinex","SOLUSD",1758565367936,2.82492933,220.87,220.84,14.30559401]
["bitfinex","SOLUSD",1758565368131,2.82492933,220.87,220.86,13.59559401]
["bitfinex","SOLUSD",1758565368333,2.82492933,220.88,220.86,13.59559401]
["bitfinex","SOLUSD",1758565368535,2.82492933,220.88,220.84,13.59559401]
["bitfinex","SOLUSD",1758565368766,2.82492933,220.88,220.84,14.30559401]
["bitfinex","SOLUSD",1758565369359,2.82492933,220.88,220.84,27.7378128]
["bitfinex","SOLUSD",1758565371361,7.35235552,220.88,220.84,27.7378128]
["bitfinex","SOLUSD",1758565371564,8.04235552,220.88,220.84,27.7378128]
["bitfinex","SOLUSD",1758565371860,26.0,220.9,220.84,27.0278128]
["bitfinex","SOLUSD",1758565372075,2.82492933,220.89,220.85,0.71]
["bitfinex","SOLUSD",1758565372365,30.52694365,220.9,220.8,13.59559401]
["bitfinex","SOLUSD",1758565372366,2.82492933,220.86,220.8,13.59559401]
["bitfinex","SOLUSD",1758565372669,2.82492933,220.83,220.8,13.59559401]
["bitfinex","SOLUSD",1758565372878,0.69,220.86,220.8,13.59559401]
["bitfinex","SOLUSD",1758565372879,2.82492933,220.82,220.8,0.71]
["bitfinex","SOLUSD",1758565373046,2.82492933,220.82,220.79,13.59559401]
["bitfinex","SOLUSD",1758565373047,2.82492933,220.81,220.79,26.89758992]
["bitfinex","SOLUSD",1758565373253,2.82492933,220.8,220.79,26.89758992]
["bitfinex","SOLUSD",1758565373641,8.04404861,220.8,220.76,13.59559401]
["bitfinex","SOLUSD",1758565373857,2.82492933,220.79,220.78,13.59559401]
["bitfinex","SOLUSD",1758565374165,7.353949,220.8,220.78,13.59559401]
["bitfinex","SOLUSD",1758565374341,2.82492933,220.79,220.74,13.59559401]
["bitfinex","SOLUSD",1758565374666,2.82492933,220.78,220.76,13.59559401]
["bitfinex","SOLUSD",1758565374955,4.52901967,220.8,220.76,13.59559401]
["bitfinex","SOLUSD",1758565374956,2.82492933,220.77,220.76,27.26796544]
["bitfinex","SOLUSD",1758565375161,3.51492933,220.77,220.74,13.59559401]
["bitfinex","SOLUSD",1758565375477,2.82492933,220.75,220.72,13.59559401]
["bitfinex","SOLUSD",1758565375647,2.82492933,220.75,220.72,14.30559401]
["bitfinex","SOLUSD",1758565376167,2.82492933,220.76,220.72,14.30559401]
["bitfinex","SOLUSD",1758565377067,2.82492933,220.75,220.72,14.30559401]
["bitfinex","SOLUSD",1758565377252,3.48492933,220.74,220.7,13.59559401]
["bitfinex","SOLUSD",1758565377654,2.82492933,220.74,220.7,14.30559401]
["bitfinex","SOLUSD",1758565378367,2.82492933,220.74,220.72,13.59559401]
["bitfinex","SOLUSD",1758565378566,5.18988527,220.76,220.72,13.59559401]
["bitfinex","SOLUSD",1758565378567,4.52988527,220.76,220.72,13.59559401]
["bitfinex","SOLUSD",1758565378766,28.82492933,220.78,220.74,13.59559401]
["bitfinex","SOLUSD",1758565379068,28.82492933,220.78,220.75,0.71]
["bitfinex","SOLUSD",1758565379069,26.0,220.78,220.75,0.71]
["bitfinex","SOLUSD",1758565379266,26.0,220.78,220.76,13.59559401]
["bitfinex","SOLUSD",1758565379565,2.82492933,220.77,220.74,13.59559401]
["bitfinex","SOLUSD",1758565379770,3.48492933,220.76,220.74,13.59559401]
["bitfinex","SOLUSD",1758565379949,3.48492933,220.76,220.73,13.59559401]
["bitfinex","SOLUSD",1758565379950,2.82492933,220.76,220.73,13.59559401]
["bitfinex","SOLUSD",1758565380146,28.82492933,220.78,220.74,0.71]
["bitfinex","SOLUSD",1758565380362,28.82492933,220.78,220.76,13.59559401]
["bitfinex","SOLUSD",1758565380568,4.52960094,220.77,220.76,13.59559401]
["bitfinex","SOLUSD",1758565380871,7.35453027,220.77,220.73,0.71]
["bitfinex","SOLUSD",1758565381171,7.35453027,220.77,220.74,0.71]
["bitfinex","SOLUSD",1758565381669,2.82492933,220.77,220.72,53.30608691]
["bitfinex","SOLUSD",1758565381875,28.82492933,220.78,220.73,0.71]
["bitfinex","SOLUSD",1758565382080,33.35434497,220.78,220.74,0.71]
["bitfinex","SOLUSD",1758565383454,34.01434497,220.78,220.74,0.71]
["bitfinex","SOLUSD",1758565384069,134.2,220.81,220.72,51.60052334]
["bitfinex","SOLUSD",1758565384369,137.02492933,220.81,220.76,13.59559401]
["bitfinex","SOLUSD",1758565384561,137.68492933,220.81,220.77,13.59559401]
["bitfinex","SOLUSD",1758565384763,2.82492933,220.78,220.75,13.59559401]
["bitfinex","SOLUSD",1758565384958,28.82492933,220.76,220.67,0.71]
["bitfinex","SOLUSD",1758565385155,2.82492933,220.72,220.7,13.59559401]
["bitfinex","SOLUSD",1758565385365,2.82492933,220.74,220.69,13.59559401]
["bitfinex","SOLUSD",1758565385566,2.82492933,220.75,220.7,0.71]
["bitfinex","SOLUSD",1758565385771,2.82492933,220.75,220.71,0.71]
["bitfinex","SOLUSD",1758565386075,3.48492933,220.75,220.71,0.71]
["bitfinex","SOLUSD",1758565386461,2.82492933,220.72,220.69,62.09586153]
["bitfinex","SOLUSD",1758565386667,2.82492933,220.71,220.69,26.91586153]
["bitfinex","SOLUSD",1758565387049,4.53089519,220.71,220.69,26.91586153]
["bitfinex","SOLUSD",1758565387652,7.35558077,220.72,220.68,13.59559401]
["bitfinex","SOLUSD",1758565387869,8.01558077,220.72,220.68,13.59559401]
["bitfinex","SOLUSD",1758565388475,7.35558077,220.72,220.68,14.30559401]
["bitfinex","SOLUSD",1758565388685,8.01558077,220.72,220.68,13.59559401]
["bitfinex","SOLUSD",1758565388853,8.01558077,220.72,220.67,35.18]
["bitfinex","SOLUSD",1758565388854,0.66,220.71,220.66,13.59559401]
["bitfinex","SOLUSD",1758565389054,4.5310376,220.7,220.68,13.59559401]
["bitfinex","SOLUSD",1758565390187,4.5310376,220.7,220.68,14.30559401]
["bitfinex","SOLUSD",1758565390351,7.35577052,220.71,220.68,14.30559401]
["bitfinex","SOLUSD",1758565390556,2.82492933,220.73,220.69,0.71]
["bitfinex","SOLUSD",1758565391270,2.82492933,220.73,220.71,13.59559401]
["bitfinex","SOLUSD",1758565391471,7.35536185,220.73,220.71,13.59559401]
["bitfinex","SOLUSD",1758565391963,5.19043252,220.73,220.68,13.59559401]
["bitfinex","SOLUSD",1758565392167,2.82492933,220.72,220.68,13.59559401]
["bitfinex","SOLUSD",1758565392376,2.82492933,220.72,220.68,14.30559401]
["bitfinex","SOLUSD",1758565392882,2.82492933,220.7,220.68,14.30559401]
["bitfinex","SOLUSD",1758565393081,2.82492933,220.72,220.69,5.20124291]
["bitfinex","SOLUSD",1758565393385,2.82492933,220.72,220.7,0.67]
["bitfinex","SOLUSD",1758565393582,2.82492933,220.72,220.69,4.53124291]
["bitfinex","SOLUSD",1758565393583,2.82492933,220.72,220.71,14.26559401]
["bitfinex","SOLUSD",1758565393879,2.82492933,220.73,220.71,14.26559401]
["bitfinex","SOLUSD",1758565394181,2.82492933,220.73,220.71,13.59559401]
["bitfinex","SOLUSD",1758565394358,134.2,220.75,220.72,14.26559401]
["bitfinex","SOLUSD",1758565394359,2.82492933,220.74,220.72,14.26559401]
["bitfinex","SOLUSD",1758565394678,2.82492933,220.74,220.72,13.59559401]
["bitfinex","SOLUSD",1758565394883,2.82492933,220.74,220.72,14.26559401]
["bitfinex","SOLUSD",1758565395098,146.20107835,220.83,220.73,0.67]
["bitfinex","SOLUSD",1758565395268,2.82492933,220.79,220.74,13.59559401]
["bitfinex","SOLUSD",1758565395581,2.82492933,220.79,220.76,13.59559401]
["bitfinex","SOLUSD",1758565395793,2.82492933,220.79,220.78,13.59559401]
["bitfinex","SOLUSD",1758565395971,2.82492933,220.8,220.78,13.59559401]
["bitfinex","SOLUSD",1758565396785,2.82492933,220.8,220.78,14.26559401]
["bitfinex","SOLUSD",1758565396984,2.82492933,220.8,220.78,49.44559401]
["bitfinex","SOLUSD",1758565397158,2.82492933,220.8,220.78,48.77559401]
["bitfinex","SOLUSD",1758565397358,2.82492933,220.8,220.79,13.59559401]
["bitfinex","SOLUSD",1758565399785,30.52855285,220.83,220.79,13.59559401]
["bitfinex","SOLUSD",1758565399988,2.82492933,220.8,220.79,13.59559401]
["bitfinex","SOLUSD",1758565400177,2.82492933,220.8,220.7,11.32749624]
["bitfinex","SOLUSD",1758565400381,2.82492933,220.78,220.75,13.59559401]
["bitfinex","SOLUSD",1758565400579,2.82492933,220.79,220.77,13.59559401]
["bitfinex","SOLUSD",1758565400783,0.68,220.82,220.77,14.26559401]
["bitfinex","SOLUSD",1758565400979,2.82492933,220.8,220.77,13.59559401]
["bitfinex","SOLUSD",1758565401179,2.82492933,220.8,220.77,14.26559401]
["bitfinex","SOLUSD",1758565401379,2.82492933,220.8,220.78,0.67]
["bitfinex","SOLUSD",1758565401586,2.82492933,220.8,220.79,48.77559401]
["bitfinex","SOLUSD",1758565402064,2.82492933,220.81,220.79,48.77559401]
["bitfinex","SOLUSD",1758565402465,2.82492933,220.81,220.79,49.44559401]
["bitfinex","SOLUSD",1758565402670,1.80627068,220.81,220.79,49.44559401]
["bitfinex","SOLUSD",1758565404871,1.80627068,220.81,220.79,48.77559401]
["bitfinex","SOLUSD",1758565405072,1.80627068,220.81,220.79,49.44559401]
["bitfinex","SOLUSD",1758565405472,138.72857272,220.83,220.8,13.59559401]
["bitfinex","SOLUSD",1758565405687,1.80627068,220.81,220.8,13.59559401]
["bitfinex","SOLUSD",1758565406470,1.80627068,220.81,220.8,14.26559401]
["bitfinex","SOLUSD",1758565406697,1.80627068,220.81,220.8,13.59559401]
["bitfinex","SOLUSD",1758565406996,2.48627068,220.81,220.79,48.77559401]
["bitfinex","SOLUSD",1758565407286,1.80627068,220.8,220.79,48.77559401]
["bitfinex","SOLUSD",1758565408486,1.80627068,220.81,220.79,48.77559401]
["bitfinex","SOLUSD",1758565409193,2.47627068,220.8,220.74,0.72]
["bitfinex","SOLUSD",1758565409371,1.80627068,220.76,220.75,48.77559401]
["bitfinex","SOLUSD",1758565410090,6.3360768,220.76,220.75,48.77559401]
["bitfinex","SOLUSD",1758565412680,1.80627068,220.76,220.75,48.77559401]
["bitfinex","SOLUSD",1758565413579,7.0060768,220.76,220.75,48.77559401]
["bitfinex","SOLUSD",1758565414510,6.3360768,220.76,220.75,48.77559401]
["bitfinex","SOLUSD",1758565414716,1.80627068,220.76,220.75,49.49559401]
["bitfinex","SOLUSD",1758565414925,1.80627068,220.8,220.76,13.59559401]
["bitfinex","SOLUSD",1758565415108,1.80627068,220.8,220.78,13.59559401]
["bitfinex","SOLUSD",1758565415290,1.80627068,220.8,220.79,35.16]
["bitfinex","SOLUSD",1758565415624,1.80627068,220.81,220.8,13.59559401]
["bitfinex","SOLUSD",1758565416115,134.2,220.82,220.8,14.31559401]
["bitfinex","SOLUSD",1758565416296,134.2,220.82,220.81,48.75559401]
["bitfinex","SOLUSD",1758565418212,134.2,220.82,220.81,54.0043744]
["bitfinex","SOLUSD",1758565418388,5.19784693,220.86,220.82,13.59559401]
["bitfinex","SOLUSD",1758565418719,26.0,220.87,220.83,35.88]
["bitfinex","SOLUSD",1758565418891,134.87,220.88,220.84,14.31559401]
["bitfinex","SOLUSD",1758565418892,134.2,220.88,220.84,14.31559401]
["bitfinex","SOLUSD",1758565419091,134.2,220.88,220.86,13.59559401]
["bitfinex","SOLUSD",1758565419706,1.80627068,220.87,220.86,13.59559401]
["bitfinex","SOLUSD",1758565420912,134.2,220.88,220.86,18.84329549]
["bitfinex","SOLUSD",1758565421211,134.2,220.88,220.87,35.88]
["bitfinex","SOLUSD",1758565422109,134.2,220.88,220.87,49.47559401]
["bitfinex","SOLUSD",1758565422416,1.80627068,220.91,220.88,13.59559401]
["bitfinex","SOLUSD",1758565422621,1.80627068,220.91,220.9,13.59559401]
["bitfinex","SOLUSD",1758565423291,2.47627068,220.91,220.9,27.06358023]
["bitfinex","SOLUSD",1758565423497,1.80627068,220.91,220.9,27.06358023]
["bitfinex","SOLUSD",1758565424696,1.80627068,220.92,220.9,27.06358023]
["bitfinex","SOLUSD",1758565427213,1.80627068,220.92,220.91,35.16]
["bitfinex","SOLUSD",1758565429003,5.19635925,220.93,220.92,13.59559401]
["bitfinex","SOLUSD",1758565429210,7.00262993,220.93,220.92,13.59559401]
["bitfinex","SOLUSD",1758565429817,7.00262993,220.93,220.9,13.46798622]
["bitfinex","SOLUSD",1758565430020,7.00262993,220.93,220.92,13.59559401]
["bitfinex","SOLUSD",1758565433823,26.0,220.95,220.92,14.31559401]
["bitfinex","SOLUSD",1758565434006,0.2,220.96,220.94,13.59559401]
["bitfinex","SOLUSD",1758565434213,0.2,220.96,220.95,50.54186469]
["bitfinex","SOLUSD",1758565434408,0.2,220.96,220.95,51.26186469]
["bitfinex","SOLUSD",1758565435021,0.2,220.96,220.95,49.45559401]
["bitfinex","SOLUSD",1758565435545,0.2,220.96,220.95,14.31559401]
["bitfinex","SOLUSD",1758565435733,0.2,220.96,220.95,49.45559401]
["bitfinex","SOLUSD",1758565435937,0.2,220.96,220.95,18.84150484]
["bitfinex","SOLUSD",1758565436135,0.2,220.96,220.95,53.98150484]
["bitfinex","SOLUSD",1758565437025,0.2,220.96,220.95,18.84150484]
["bitfinex","SOLUSD",1758565437227,0.2,220.96,220.95,53.98150484]
["bitfinex","SOLUSD",1758565441036,0.2,220.96,220.95,18.84150484]
["bitfinex","SOLUSD",1758565441235,7.24197669,220.96,220.95,13.59559401]
["bitfinex","SOLUSD",1758565441717,7.24197669,220.96,220.92,35.14]
["bitfinex","SOLUSD",1758565441912,1.80627068,220.93,220.92,35.14]
["bitfinex","SOLUSD",1758565442326,1.80627068,220.93,220.92,48.73559401]
["bitfinex","SOLUSD",1758565442837,1.80627068,220.94,220.93,13.59559401]
["bitfinex","SOLUSD",1758565443826,2.51627068,220.94,220.93,13.59559401]
["bitfinex","SOLUSD",1758565444640,1.80627068,220.94,220.93,13.59559401]
["bitfinex","SOLUSD",1758565447040,136.00627068,220.94,220.93,13.59559401]
["bitfinex","SOLUSD",1758565447715,136.00627068,220.94,220.85,0.71]
["bitfinex","SOLUSD",1758565447716,141.24238636,220.94,220.85,0.71]
["bitfinex","SOLUSD",1758565447936,1.80627068,220.88,220.86,13.59559401]
["bitfinex","SOLUSD",1758565448127,1.80627068,220.87,220.86,48.71559401]
["bitfinex","SOLUSD",1758565448740,1.80627068,220.88,220.86,48.71559401]
["bitfinex","SOLUSD",1758565449041,1.80627068,220.89,220.86,53.95329085]
["bitfinex","SOLUSD",1758565449238,1.80627068,220.91,220.88,13.59559401]
["bitfinex","SOLUSD",1758565449538,1.80627068,220.91,220.88,62.27723145]
["bitfinex","SOLUSD",1758565449539,1.80627068,220.89,220.88,62.27723145]
["bitfinex","SOLUSD",1758565450424,1.80627068,220.9,220.88,62.27723145]
["bitfinex","SOLUSD",1758565450739,1.80627068,220.91,220.88,62.27723145]
["bitfinex","SOLUSD",1758565450943,1.80627068,220.9,220.88,62.98723145]
["bitfinex","SOLUSD",1758565451147,1.80627068,220.9,220.88,62.27723145]
["bitfinex","SOLUSD",1758565451350,1.80627068,220.89,220.88,62.27723145]
["bitfinex","SOLUSD",1758565451550,1.80627068,220.89,220.88,27.15723145]
["bitfinex","SOLUSD",1758565451734,1.80627068,220.89,220.88,62.29723145]
["bitfinex","SOLUSD",1758565451925,1.80627068,220.9,220.88,62.29723145]
["bitfinex","SOLUSD",1758565452942,1.80627068,220.89,220.88,62.29723145]
["bitfinex","SOLUSD",1758565454333,7.01341088,220.89,220.82,13.59559401]
["bitfinex","SOLUSD",1758565454537,0.68,220.88,220.83,35.12]
["bitfinex","SOLUSD",1758565454722,0.68,220.88,220.84,13.59559401]
["bitfinex","SOLUSD",1758565454928,1.80627068,220.85,220.84,13.59559401]
["bitfinex","SOLUSD",1758565455130,1.80627068,220.85,220.84,48.71559401]
["bitfinex","SOLUSD",1758565456027,1.80627068,220.87,220.84,49.37559401]
["bitfinex","SOLUSD",1758565456235,1.80627068,220.87,220.86,13.59559401]
["bitfinex","SOLUSD",1758565456542,1.80627068,220.87,220.86,48.71559401]
["bitfinex","SOLUSD",1758565458055,1.80627068,220.88,220.86,49.37559401]
["bitfinex","SOLUSD",1758565458227,1.80627068,220.89,220.87,14.25559401]
["bitfinex","SOLUSD",1758565458555,138.72695864,220.9,220.89,13.59559401]
["bitfinex","SOLUSD",1758565459426,134.2,220.9,220.89,13.59559401]
["bitfinex","SOLUSD",1758565460051,136.00627068,220.9,220.89,13.59559401]
["bitfinex","SOLUSD",1758565461649,0.68,220.93,220.89,14.25559401]
["bitfinex","SOLUSD",1758565461843,0.68,220.92,220.86,13.59559401]
["bitfinex","SOLUSD",1758565462150,0.68,220.91,220.88,13.59559401]
["bitfinex","SOLUSD",1758565462451,0.68,220.91,220.9,13.59559401]
["bitfinex","SOLUSD",1758565462640,0.68,220.91,220.9,48.73559401]
["bitfinex","SOLUSD",1758565462841,5.20673034,220.91,220.9,48.73559401]
["bitfinex","SOLUSD",1758565463356,7.01300102,220.91,220.9,48.73559401]
["bitfinex","SOLUSD",1758565463753,2.48627068,220.91,220.9,48.73559401]
["bitfinex","SOLUSD",1758565464542,2.8198891,220.91,220.9,48.73559401]
["bitfinex","SOLUSD",1758565468453,0.2,220.96,220.9,49.42559401]
["bitfinex","SOLUSD",1758565468756,137.0198891,220.93,220.91,0.69]
["bitfinex","SOLUSD",1758565468959,137.0198891,220.93,220.92,48.71559401]
["bitfinex","SOLUSD",1758565469254,137.0198891,220.93,220.92,49.40559401]
["bitfinex","SOLUSD",1758565470157,134.2,220.93,220.92,49.40559401]
["bitfinex","SOLUSD",1758565471049,2.8198891,220.94,220.92,53.93211944]
["bitfinex","SOLUSD",1758565471248,2.8198891,220.94,220.93,13.59559401]
["bitfinex","SOLUSD",1758565471759,2.8198891,220.95,220.93,13.59559401]
["bitfinex","SOLUSD",1758565472061,4.72572392,220.96,220.95,13.59559401]
["bitfinex","SOLUSD",1758565472268,5.44572392,220.96,220.95,13.59559401]
["bitfinex","SOLUSD",1758565473258,8.26561302,220.96,220.95,13.59559401]
["bitfinex","SOLUSD",1758565473456,3.7398891,220.96,220.95,13.59559401]
["bitfinex","SOLUSD",1758565473657,3.0198891,220.96,220.95,13.59559401]
["bitfinex","SOLUSD",1758565474853,3.0198891,220.96,220.95,14.28559401]
["bitfinex","SOLUSD",1758565475060,0.2,220.96,220.95,14.28559401]
["bitfinex","SOLUSD",1758565476241,0.2,220.96,220.95,13.59559401]
["bitfinex","SOLUSD",1758565476242,3.0198891,220.96,220.95,13.59559401]
["bitfinex","SOLUSD",1758565476545,3.0198891,220.96,220.95,48.71559401]
["bitfinex","SOLUSD",1758565476963,3.0198891,220.96,220.95,13.59559401]
["bitfinex","SOLUSD",1758565477161,8.26559511,220.96,220.95,13.59559401]
["bitfinex","SOLUSD",1758565478573,7.54559511,220.96,220.95,13.59559401]
["bitfinex","SOLUSD",1758565481257,8.26559511,220.96,220.95,13.59559401]
["bitfinex","SOLUSD",1758565481968,7.54559511,220.96,220.95,13.59559401]
["bitfinex","SOLUSD",1758565485176,9.70304274,220.96,220.95,13.59559401]
["bitfinex","SOLUSD",1758565485363,10.42304274,220.96,220.95,13.59559401]
["bitfinex","SOLUSD",1758565485564,21.73730776,220.96,220.89,0.69]
["bitfinex","SOLUSD",1758565485863,2.8198891,220.91,220.9,48.71559401]
["bitfinex","SOLUSD",1758565486066,2.8198891,220.92,220.9,49.40559401]
["bitfinex","SOLUSD",1758565486263,2.8198891,220.92,220.91,14.28559401]
["bitfinex","SOLUSD",1758565488373,2.8198891,220.92,220.91,49.40559401]
["bitfinex","SOLUSD",1758565489169,2.8198891,220.93,220.92,13.59559401]
["bitfinex","SOLUSD",1758565489571,137.0198891,220.95,220.92,18.81209033]
["bitfinex","SOLUSD",1758565489861,134.2,220.95,220.94,13.59559401]
["bitfinex","SOLUSD",1758565490182,134.2,220.95,220.94,14.28559401]
["bitfinex","SOLUSD",1758565490562,0.2,220.96,220.94,14.28559401]
["bitfinex","SOLUSD",1758565490771,0.2,220.96,220.95,49.40559401]
["bitfinex","SOLUSD",1758565491856,0.2,220.96,220.95,53.93150484]
["bitfinex","SOLUSD",1758565492362,0.2,220.96,220.95,49.40559401]
["bitfinex","SOLUSD",1758565492869,0.2,220.96,220.95,53.93150484]
["bitfinex","SOLUSD",1758565494881,0.2,220.96,220.95,49.40559401]
["bitfinex","SOLUSD",1758565496172,0.2,220.96,220.95,14.28559401]
["bitfinex","SOLUSD",1758565496478,0.2,220.96,220.95,49.38559401]
["bitfinex","SOLUSD",1758565498384,0.2,220.96,220.95,14.28559401]
["bitfinex","SOLUSD",1758565498587,0.2,220.96,220.95,49.38559401]
["bitfinex","SOLUSD",1758565502484,0.2,220.96,220.95,48.69559401]
["bitfinex","SOLUSD",1758565502888,0.2,220.96,220.88,0.68]
["bitfinex","SOLUSD",1758565502889,29.7098891,220.96,220.88,0.68]
["bitfinex","SOLUSD",1758565503105,29.7098891,220.96,220.82,13.42012713]
["bitfinex","SOLUSD",1758565503106,2.8198891,220.89,220.87,0.68]
["bitfinex","SOLUSD",1758565503395,2.8198891,220.89,220.88,48.69559401]
["bitfinex","SOLUSD",1758565503566,2.8198891,220.91,220.88,49.37559401]
["bitfinex","SOLUSD",1758565503888,2.8198891,220.94,220.92,13.59559401]
["bitfinex","SOLUSD",1758565504089,2.8198891,220.94,220.93,48.69559401]
["bitfinex","SOLUSD",1758565509596,8.03600478,220.94,220.93,13.59559401]
["bitfinex","SOLUSD",1758565509910,8.03600478,220.94,220.93,48.69559401]
["bitfinex","SOLUSD",1758565510303,8.03600478,220.94,220.93,13.59559401]
["bitfinex","SOLUSD",1758565510626,26.0,220.91,220.84,13.59559401]
["bitfinex","SOLUSD",1758565510806,2.8198891,220.85,220.83,13.59559401]
["bitfinex","SOLUSD",1758565510988,26.0,220.91,220.85,13.59559401]
["bitfinex","SOLUSD",1758565511179,26.0,220.91,220.86,48.69559401]
["bitfinex","SOLUSD",1758565511180,2.15870832,220.9,220.86,48.69559401]
["bitfinex","SOLUSD",1758565511385,0.69,220.89,220.88,13.59559401]
["bitfinex","SOLUSD",1758565511999,29.5098891,220.89,220.82,13.89509033]
["bitfinex","SOLUSD",1758565512186,2.8198891,220.83,220.81,0.68]
["bitfinex","SOLUSD",1758565512505,2.8198891,220.82,220.81,13.59559401]
["bitfinex","SOLUSD",1758565512714,3.5098891,220.82,220.81,13.59559401]
["bitfinex","SOLUSD",1758565513001,3.5098891,220.82,220.77,13.59559401]
["bitfinex","SOLUSD",1758565513201,2.8198891,220.78,220.77,13.59559401]
["bitfinex","SOLUSD",1758565513395,2.8198891,220.78,220.77,48.69559401]
["bitfinex","SOLUSD",1758565513717,2.8198891,220.78,220.77,13.59559401]
["bitfinex","SOLUSD",1758565513899,2.8198891,220.78,220.77,48.69559401]
["bitfinex","SOLUSD",1758565514207,3.5098891,220.78,220.77,48.69559401]
["bitfinex","SOLUSD",1758565514580,8.03928487,220.78,220.77,48.69559401]
["bitfinex","SOLUSD",1758565517800,2.8198891,220.78,220.77,48.69559401]
["bitfinex","SOLUSD",1758565519718,7.34928487,220.78,220.77,48.69559401]
["bitfinex","SOLUSD",1758565522204,134.2,220.8,220.78,13.59559401]
["bitfinex","SOLUSD",1758565522603,138.72903568,220.8,220.78,13.59559401]
["bitfinex","SOLUSD",1758565523321,2.8198891,220.79,220.78,13.59559401]
["bitfinex","SOLUSD",1758565523619,2.8198891,220.79,220.78,48.71559401]
["bitfinex","SOLUSD",1758565523812,7.34907973,220.79,220.78,48.71559401]
["bitfinex","SOLUSD",1758565526714,1.80699438,220.79,220.78,48.71559401]
["bitfinex","SOLUSD",1758565529807,1.80699438,220.79,220.78,49.38559401]
["bitfinex","SOLUSD",1758565530119,1.80699438,220.79,220.78,48.71559401]
["bitfinex","SOLUSD",1758565530696,6.33618501,220.79,220.78,48.71559401]
["bitfinex","SOLUSD",1758565531209,1.80699438,220.79,220.78,48.71559401]
["bitfinex","SOLUSD",1758565532209,1.80699438,220.79,220.78,49.38559401]
["bitfinex","SOLUSD",1758565534706,13.61501282,220.86,220.78,49.38559401]
["bitfinex","SOLUSD",1758565534905,1.80699438,220.81,220.8,13.59559401]
["bitfinex","SOLUSD",1758565535105,1.80699438,220.81,220.8,49.38559401]
["bitfinex","SOLUSD",1758565536317,1.80699438,220.81,220.8,48.71559401]
["bitfinex","SOLUSD",1758565536930,6.33577477,220.81,220.8,48.71559401]
["bitfinex","SOLUSD",1758565537135,7.02577477,220.81,220.8,35.12]
["bitfinex","SOLUSD",1758565537428,7.02577477,220.81,220.79,35.12]
["bitfinex","SOLUSD",1758565537429,25.57570328,220.81,220.79,35.12]
["bitfinex","SOLUSD",1758565537638,143.9249719,220.8,220.79,13.59559401]
["bitfinex","SOLUSD",1758565537822,136.69699438,220.8,220.79,13.59559401]
["bitfinex","SOLUSD",1758565538533,141.22597988,220.8,220.79,13.59559401]
["bitfinex","SOLUSD",1758565539308,136.00699438,220.8,220.79,14.26559401]
["bitfinex","SOLUSD",1758565539531,136.00699438,220.8,220.79,13.59559401]
["bitfinex","SOLUSD",1758565540411,136.00699438,220.8,220.79,35.12]
["bitfinex","SOLUSD",1758565540642,140.53597988,220.8,220.79,35.12]
["bitfinex","SOLUSD",1758565540802,141.22597988,220.8,220.79,48.71559401]
["bitfinex","SOLUSD",1758565541001,140.53597988,220.8,220.79,48.71559401]
["bitfinex","SOLUSD",1758565541412,141.22597988,220.8,220.79,13.59559401]
["bitfinex","SOLUSD",1758565542226,152.54844364,220.8,220.74,0.67]
["bitfinex","SOLUSD",1758565542534,1.80699438,220.75,220.73,13.59559401]
["bitfinex","SOLUSD",1758565542830,1.80699438,220.74,220.73,13.59559401]
["bitfinex","SOLUSD",1758565543031,1.80699438,220.75,220.73,0.67]
["bitfinex","SOLUSD",1758565543529,1.80699438,220.75,220.74,48.71559401]
["bitfinex","SOLUSD",1758565546516,1.80699438,220.76,220.74,49.38559401]
["bitfinex","SOLUSD",1758565547721,1.80699438,220.75,220.74,48.71559401]
["bitfinex","SOLUSD",1758565548040,2.49699438,220.75,220.74,48.71559401]
["bitfinex","SOLUSD",1758565548211,1.80699438,220.75,220.74,48.71559401]
["bitfinex","SOLUSD",1758565549218,2.49699438,220.75,220.74,48.71559401]
["bitfinex","SOLUSD",1758565549641,6.3370057,220.75,220.74,48.71559401]
["bitfinex","SOLUSD",1758565549830,7.0270057,220.75,220.74,48.71559401]
["bitfinex","SOLUSD",1758565550029,6.3370057,220.75,220.74,48.71559401]
["bitfinex","SOLUSD",1758565550531,6.3370057,220.75,220.74,13.59559401]
["bitfinex","SOLUSD",1758565550719,6.3370057,220.75,220.74,48.71559401]
["bitfinex","SOLUSD",1758565554547,44.35203401,220.75,220.66,0.67]
["bitfinex","SOLUSD",1758565554726,1.80699438,220.68,220.67,48.71559401]
["bitfinex","SOLUSD",1758565555437,1.80699438,220.68,220.67,49.38559401]
["bitfinex","SOLUSD",1758565555632,41.85503963,220.75,220.67,49.38559401]
["bitfinex","SOLUSD",1758565555633,1.80699438,220.7,220.67,49.38559401]
["bitfinex","SOLUSD",1758565555830,1.80699438,220.71,220.69,13.59559401]
["bitfinex","SOLUSD",1758565556036,1.80699438,220.71,220.7,35.77]
["bitfinex","SOLUSD",1758565557732,1.80699438,220.71,220.7,35.1]
["bitfinex","SOLUSD",1758565561252,1.80699438,220.71,220.69,14.26559401]
["bitfinex","SOLUSD",1758565561438,1.80699438,220.7,220.69,13.59559401]
["bitfinex","SOLUSD",1758565561740,1.80699438,220.7,220.69,48.71559401]
["bitfinex","SOLUSD",1758565561946,1.80699438,220.7,220.69,53.91683692]
["bitfinex","SOLUSD",1758565562157,1.80699438,220.74,220.69,53.91683692]
["bitfinex","SOLUSD",1758565562353,1.80699438,220.73,220.69,53.24683692]
["bitfinex","SOLUSD",1758565562533,1.80699438,220.72,220.71,13.59559401]
["bitfinex","SOLUSD",1758565562735,1.80699438,220.72,220.71,48.71559401]
["bitfinex","SOLUSD",1758565562929,1.80699438,220.72,220.71,49.38559401]
["bitfinex","SOLUSD",1758565563235,1.80699438,220.72,220.71,48.71559401]
["bitfinex","SOLUSD",1758565563557,1.80699438,220.72,220.71,49.38559401]
["bitfinex","SOLUSD",1758565564347,1.80699438,220.72,220.71,48.71559401]
["bitfinex","SOLUSD",1758565564736,1.80699438,220.72,220.71,49.38559401]
["bitfinex","SOLUSD",1758565565441,1.80699438,220.72,220.71,48.71559401]
["bitfinex","SOLUSD",1758565565637,1.80699438,220.72,220.71,49.38559401]
["bitfinex","SOLUSD",1758565566663,26.0,220.76,220.72,13.59559401]
["bitfinex","SOLUSD",1758565566958,1.80699438,220.75,220.74,13.59559401]
["bitfinex","SOLUSD",1758565567151,1.80699438,220.75,220.73,35.77]
["bitfinex","SOLUSD",1758565567152,1.80699438,220.75,220.71,0.67]
["bitfinex","SOLUSD",1758565567350,1.80699438,220.72,220.71,14.26559401]
["bitfinex","SOLUSD",1758565567554,1.80699438,220.72,220.71,49.36559401]
["bitfinex","SOLUSD",1758565568761,1.80699438,220.73,220.72,13.59559401]
["bitfinex","SOLUSD",1758565569056,1.80699438,220.73,220.72,49.36559401]
["bitfinex","SOLUSD",1758565569260,1.80699438,220.74,220.72,49.36559401]
["bitfinex","SOLUSD",1758565569562,1.80699438,220.74,220.73,14.26559401]
["bitfinex","SOLUSD",1758565570738,1.80699438,220.75,220.73,18.79601579]
["bitfinex","SOLUSD",1758565570940,1.80699438,220.76,220.75,13.59559401]
["bitfinex","SOLUSD",1758565573258,13.618103,220.81,220.75,14.31559401]
["bitfinex","SOLUSD",1758565573555,13.618103,220.81,220.8,15.40258839]
["bitfinex","SOLUSD",1758565573746,1.80699438,220.87,220.8,51.22258839]
["bitfinex","SOLUSD",1758565573942,2.15837936,220.86,220.82,13.59559401]
["bitfinex","SOLUSD",1758565574262,1.80699438,220.87,220.84,13.59559401]
["bitfinex","SOLUSD",1758565574563,1.80699438,220.87,220.86,13.59559401]
["bitfinex","SOLUSD",1758565574931,1.80699438,220.88,220.86,13.59559401]
["bitfinex","SOLUSD",1758565575135,1.80699438,220.88,220.87,48.69559401]
["bitfinex","SOLUSD",1758565575364,1.80699438,220.89,220.87,48.69559401]
["bitfinex","SOLUSD",1758565575673,1.80699438,220.89,220.87,49.41559401]
["bitfinex","SOLUSD",1758565576454,1.80699438,220.9,220.87,48.69559401]
["bitfinex","SOLUSD",1758565576648,1.80699438,220.9,220.89,13.59559401]
["bitfinex","SOLUSD",1758565576849,1.80699438,220.9,220.89,48.69559401]
["bitfinex","SOLUSD",1758565578040,26.0,220.93,220.89,53.94262129]
["bitfinex","SOLUSD",1758565578244,2.00699438,220.96,220.89,55.74961567]
["bitfinex","SOLUSD",1758565578463,2.00699438,220.96,220.91,13.59559401]
["bitfinex","SOLUSD",1758565578666,1.80699438,220.95,220.91,0.72]
["bitfinex","SOLUSD",1758565578867,1.80699438,220.92,220.84,0.72]
["bitfinex","SOLUSD",1758565579040,4.72577097,220.96,220.87,48.69559401]
["bitfinex","SOLUSD",1758565579041,1.80699438,220.88,220.87,48.69559401]
["bitfinex","SOLUSD",1758565579466,1.80699438,220.89,220.87,48.69559401]
["bitfinex","SOLUSD",1758565580175,1.80699438,220.89,220.87,14.31559401]
["bitfinex","SOLUSD",1758565580375,1.80699438,220.88,220.87,13.59559401]
["bitfinex","SOLUSD",1758565580587,1.80699438,220.88,220.87,48.69559401]
["bitfinex","SOLUSD",1758565583857,1.80699438,220.88,220.83,13.59559401]
["bitfinex","SOLUSD",1758565583858,7.02433954,220.88,220.83,13.59559401]
["bitfinex","SOLUSD",1758565584066,1.80699438,220.84,220.83,13.59559401]
["bitfinex","SOLUSD",1758565584377,1.80699438,220.84,220.83,48.67559401]
["bitfinex","SOLUSD",1758565588181,6.33515956,220.84,220.83,48.67559401]
["bitfinex","SOLUSD",1758565588678,7.34984317,220.84,220.82,13.59559401]
["bitfinex","SOLUSD",1758565588884,0.66,220.86,220.84,13.59559401]
["bitfinex","SOLUSD",1758565589184,7.34968643,220.85,220.84,13.59559401]
["bitfinex","SOLUSD",1758565589574,2.82167799,220.86,220.84,14.29559401]
["bitfinex","SOLUSD",1758565589777,2.82167799,220.87,220.86,13.59559401]
["bitfinex","SOLUSD",1758565589979,3.48167799,220.87,220.86,48.67559401]
["bitfinex","SOLUSD",1758565590890,8.00922813,220.87,220.86,48.67559401]
["bitfinex","SOLUSD",1758565592486,7.34922813,220.87,220.86,48.67559401]
["bitfinex","SOLUSD",1758565592781,28.82167799,220.88,220.86,49.37559401]
["bitfinex","SOLUSD",1758565592981,2.82167799,220.88,220.86,49.37559401]
["bitfinex","SOLUSD",1758565593290,28.82167799,220.88,220.86,49.37559401]
["bitfinex","SOLUSD",1758565593583,30.52715116,220.89,220.87,48.67559401]
["bitfinex","SOLUSD",1758565593773,30.52715116,220.89,220.88,13.59559401]
["bitfinex","SOLUSD",1758565594482,5.18715116,220.89,220.85,13.59559401]
["bitfinex","SOLUSD",1758565594699,0.66,220.88,220.86,35.08]
["bitfinex","SOLUSD",1758565594865,4.52775513,220.86,220.85,48.67559401]
["bitfinex","SOLUSD",1758565595066,7.34943312,220.86,220.85,48.67559401]
["bitfinex","SOLUSD",1758565597990,2.82167799,220.86,220.85,48.67559401]
["bitfinex","SOLUSD",1758565598291,5.18752982,220.88,220.86,13.59559401]
["bitfinex","SOLUSD",1758565599394,7.34922813,220.87,220.86,13.59559401]
["bitfinex","SOLUSD",1758565600575,7.34922813,220.87,220.79,4.52916529]
["bitfinex","SOLUSD",1758565600768,2.82167799,220.83,220.8,48.67559401]
["bitfinex","SOLUSD",1758565601073,0.66,220.86,220.8,48.67559401]
["bitfinex","SOLUSD",1758565601074,2.82167799,220.82,220.8,49.37559401]
["bitfinex","SOLUSD",1758565601480,2.82167799,220.82,220.8,48.67559401]
["bitfinex","SOLUSD",1758565601676,2.82167799,220.82,220.81,0.7]
["bitfinex","SOLUSD",1758565602093,4.52841233,220.83,220.82,13.59559401]
["bitfinex","SOLUSD",1758565602293,7.35009032,220.83,220.82,13.59559401]
["bitfinex","SOLUSD",1758565602491,4.52841233,220.83,220.82,13.59559401]
["bitfinex","SOLUSD",1758565602695,2.82167799,220.83,220.82,13.59559401]
["bitfinex","SOLUSD",1758565602886,4.52731496,220.89,220.83,13.59559401]
["bitfinex","SOLUSD",1758565603192,2.82167799,220.87,220.84,35.78]
["bitfinex","SOLUSD",1758565603493,2.82167799,220.87,220.86,13.59559401]
["bitfinex","SOLUSD",1758565603793,7.34922813,220.87,220.86,48.67559401]
["bitfinex","SOLUSD",1758565604175,8.00922813,220.87,220.86,48.67559401]
["bitfinex","SOLUSD",1758565604393,7.34922813,220.87,220.86,48.67559401]
["bitfinex","SOLUSD",1758565604566,2.82167799,220.87,220.86,48.67559401]
["bitfinex","SOLUSD",1758565604772,28.82167799,220.88,220.86,49.37559401]
["bitfinex","SOLUSD",1758565604973,26.0,220.91,220.87,0.7]
["bitfinex","SOLUSD",1758565605172,4.52632055,220.93,220.88,48.67559401]
["bitfinex","SOLUSD",1758565605404,2.82167799,220.92,220.89,0.7]
["bitfinex","SOLUSD",1758565605600,26.0,220.92,220.91,13.59559401]
["bitfinex","SOLUSD",1758565605912,30.52652543,220.92,220.91,13.59559401]
["bitfinex","SOLUSD",1758565606781,33.34820342,220.92,220.91,13.59559401]
["bitfinex","SOLUSD",1758565606997,33.34820342,220.92,220.89,0.7]
["bitfinex","SOLUSD",1758565607196,2.82167799,220.9,220.87,13.59559401]
["bitfinex","SOLUSD",1758565607391,2.82167799,220.89,220.88,48.67559401]
["bitfinex","SOLUSD",1758565612114,2.82167799,220.93,220.89,13.59559401]
["bitfinex","SOLUSD",1758565612317,2.82167799,220.93,220.91,13.59559401]
["bitfinex","SOLUSD",1758565612614,2.82167799,220.93,220.92,35.08]
["bitfinex","SOLUSD",1758565612813,28.82167799,220.93,220.92,35.08]
["bitfinex","SOLUSD",1758565613526,3.02167799,220.96,220.93,13.59559401]
["bitfinex","SOLUSD",1758565613737,0.2,220.96,220.95,13.59559401]
["bitfinex","SOLUSD",1758565614216,0.2,220.96,220.95,14.29559401]
["bitfinex","SOLUSD",1758565614889,0.2,220.96,220.95,17.117272]
["bitfinex","SOLUSD",1758565615087,0.2,220.96,220.95,17.56986308]
["bitfinex","SOLUSD",1758565615517,0.2,220.96,220.95,22.09577391]
["bitfinex","SOLUSD",1758565618312,0.2,220.96,220.95,53.88150484]
["bitfinex","SOLUSD",1758565618621,0.2,220.96,220.95,56.70318283]
["bitfinex","SOLUSD",1758565619425,0.2,220.96,220.95,18.82150484]
["bitfinex","SOLUSD",1758565619628,0.2,220.96,220.95,49.35559401]
["bitfinex","SOLUSD",1758565619838,0.2,220.96,220.95,53.88150484]
["bitfinex","SOLUSD",1758565620944,3.02167799,220.96,220.95,48.65559401]
["bitfinex","SOLUSD",1758565621244,0.2,220.96,220.95,49.31559401]
["bitfinex","SOLUSD",1758565621421,8.247384,220.96,220.95,13.59559401]
["bitfinex","SOLUSD",1758565621742,8.247384,220.96,220.95,48.65559401]
["bitfinex","SOLUSD",1758565623339,0.2,220.96,220.95,48.65559401]
["bitfinex","SOLUSD",1758565623521,3.02167799,220.96,220.95,48.65559401]
["bitfinex","SOLUSD",1758565625657,3.72167799,220.96,220.95,48.65559401]
["bitfinex","SOLUSD",1758565626045,3.02167799,220.96,220.95,48.65559401]
["bitfinex","SOLUSD",1758565629166,0.2,220.96,220.95,48.65559401]
["bitfinex","SOLUSD",1758565629458,3.02167799,220.96,220.95,48.65559401]
["bitfinex","SOLUSD",1758565630252,0.2,220.96,220.95,53.84150484]
["bitfinex","SOLUSD",1758565631739,0.2,220.96,220.95,56.66318283]
["bitfinex","SOLUSD",1758565632350,0.2,220.97,220.96,13.59559401]
["bitfinex","SOLUSD",1758565632547,0.2,220.97,220.96,17.5698426]
["bitfinex","SOLUSD",1758565632742,0.2,220.98,220.96,17.5698426]
["bitfinex","SOLUSD",1758565632960,0.2,220.98,220.97,78.177272]
["bitfinex","SOLUSD",1758565633163,0.2,220.98,220.97,43.117272]
["bitfinex","SOLUSD",1758565633350,0.2,220.98,220.97,78.177272]
["bitfinex","SOLUSD",1758565633666,2.82167799,221.07,220.98,13.59559401]
["bitfinex","SOLUSD",1758565633839,2.82167799,221.07,221.0,16.417272]
["bitfinex","SOLUSD",1758565634040,2.82167799,221.07,221.02,13.59559401]
["bitfinex","SOLUSD",1758565634241,2.82167799,221.07,221.04,13.59559401]
["bitfinex","SOLUSD",1758565634460,2.82167799,221.07,221.06,13.59559401]
["bitfinex","SOLUSD",1758565634763,2.82167799,221.07,221.06,48.65559401]
["bitfinex","SOLUSD",1758565634968,2.82167799,221.08,221.06,48.65559401]
["bitfinex","SOLUSD",1758565636248,2.82167799,221.07,221.06,48.65559401]
["bitfinex","SOLUSD",1758565636454,4.52265379,221.11,221.06,48.65559401]
["bitfinex","SOLUSD",1758565636668,2.82167799,221.07,221.06,48.65559401]
["bitfinex","SOLUSD",1758565638157,4.5229055,221.1,221.06,48.65559401]
["bitfinex","SOLUSD",1758565638479,2.82167799,221.07,221.06,48.65559401]
["bitfinex","SOLUSD",1758565638652,2.82167799,221.08,221.06,48.65559401]
["bitfinex","SOLUSD",1758565639460,2.82167799,221.07,221.06,48.65559401]
["bitfinex","SOLUSD",1758565639664,2.82167799,221.09,221.06,66.89009956]
["bitfinex","SOLUSD",1758565640249,2.82167799,221.09,221.06,62.3664544]
["bitfinex","SOLUSD",1758565640450,2.82167799,221.08,221.06,62.3664544]
["bitfinex","SOLUSD",1758565641182,134.2,221.11,221.06,62.3664544]
["bitfinex","SOLUSD",1758565641351,137.02167799,221.11,221.06,66.89010184]
["bitfinex","SOLUSD",1758565642981,134.2,221.11,221.06,66.89010184]
["bitfinex","SOLUSD",1758565643150,137.02167799,221.11,221.06,66.89010184]
["bitfinex","SOLUSD",1758565644752,2.82167799,221.09,221.08,13.59559401]
["bitfinex","SOLUSD",1758565647155,2.82167799,221.09,221.07,13.59559401]
["bitfinex","SOLUSD",1758565647355,2.82167799,221.09,221.06,13.71086039]
["bitfinex","SOLUSD",1758565647356,4.52284034,221.1,221.09,13.59559401]
["bitfinex","SOLUSD",1758565647756,4.52284034,221.1,221.08,13.59559401]
["bitfinex","SOLUSD",1758565648482,2.82167799,221.09,221.02,18.12007143]
["bitfinex","SOLUSD",1758565648662,2.82167799,221.07,221.04,13.59559401]
["bitfinex","SOLUSD",1758565648981,2.82167799,221.07,221.06,13.59559401]
["bitfinex","SOLUSD",1758565649651,2.82167799,221.07,221.04,13.59559401]
["bitfinex","SOLUSD",1758565649854,2.82167799,221.06,221.05,48.63559401]
["bitfinex","SOLUSD",1758565650678,1.80201688,221.07,221.06,13.59559401]
["bitfinex","SOLUSD",1758565651368,1.80201688,221.07,221.06,15.59559401]
["bitfinex","SOLUSD",1758565655988,15.82850939,221.12,221.06,15.59559401]
["bitfinex","SOLUSD",1758565656174,1.80201688,221.07,221.06,15.59559401]
["bitfinex","SOLUSD",1758565656480,1.80201688,221.07,221.06,50.63559401]
["bitfinex","SOLUSD",1758565658682,1.80201688,221.07,221.06,15.59559401]
["bitfinex","SOLUSD",1758565658884,6.98547098,221.07,221.06,2.0]
["bitfinex","SOLUSD",1758565659261,9.14019346,221.07,221.06,2.0]
["bitfinex","SOLUSD",1758565659481,26.0,221.04,221.01,13.59559401]
["bitfinex","SOLUSD",1758565659792,26.0,221.04,220.99,13.59559401]
["bitfinex","SOLUSD",1758565659793,1.80201688,221.02,220.99,13.59559401]
["bitfinex","SOLUSD",1758565659960,1.80201688,221.0,220.99,13.59559401]
["bitfinex","SOLUSD",1758565660159,1.80201688,221.0,220.98,13.59559401]
["bitfinex","SOLUSD",1758565660382,26.0,221.03,220.98,13.59559401]
["bitfinex","SOLUSD",1758565660588,1.80201688,220.99,220.96,13.59559401]
["bitfinex","SOLUSD",1758565660755,1.80201688,220.97,220.96,0.67]
["bitfinex","SOLUSD",1758565660962,1.80201688,220.97,220.96,49.30559401]
["bitfinex","SOLUSD",1758565661368,1.80201688,220.97,220.96,62.72644157]
["bitfinex","SOLUSD",1758565664397,1.80201688,220.97,220.96,27.01644157]
["bitfinex","SOLUSD",1758565664704,1.80201688,220.97,220.96,13.59559401]
["bitfinex","SOLUSD",1758565664902,6.98751807,220.97,220.96,13.59559401]
["bitfinex","SOLUSD",1758565665202,6.32751807,220.97,220.96,13.59559401]
["bitfinex","SOLUSD",1758565665985,1.80201688,220.97,220.96,13.59559401]
["bitfinex","SOLUSD",1758565666187,6.32751807,220.97,220.96,13.59559401]
["bitfinex","SOLUSD",1758565666683,4.52550119,220.97,220.96,13.59559401]
["bitfinex","SOLUSD",1758565666883,6.32751807,220.97,220.96,13.59559401]
["bitfinex","SOLUSD",1758565667388,4.52550119,220.97,220.96,13.59559401]
["bitfinex","SOLUSD",1758565667572,6.32751807,220.97,220.96,13.59559401]
["bitfinex","SOLUSD",1758565669474,18.30127106,220.97,220.9,0.67]
["bitfinex","SOLUSD",1758565669688,1.80201688,220.91,220.88,13.59559401]
["bitfinex","SOLUSD",1758565669891,1.80201688,220.89,220.88,13.59559401]
["bitfinex","SOLUSD",1758565671092,1.80201688,220.89,220.88,14.26559401]
["bitfinex","SOLUSD",1758565671478,1.80201688,220.89,220.88,13.59559401]
["bitfinex","SOLUSD",1758565672487,6.32915708,220.89,220.88,13.59559401]
["bitfinex","SOLUSD",1758565673087,1.80201688,220.89,220.88,13.59559401]
["bitfinex","SOLUSD",1758565674805,6.32915708,220.89,220.88,13.59559401]
["bitfinex","SOLUSD",1758565675397,1.80201688,220.89,220.88,13.59559401]
["bitfinex","SOLUSD",1758565676299,6.32915708,220.89,220.88,13.59559401]
["bitfinex","SOLUSD",1758565676598,6.32915708,220.89,220.85,35.04]
["bitfinex","SOLUSD",1758565676801,1.80201688,220.86,220.85,48.63559401]
["bitfinex","SOLUSD",1758565676986,1.80201688,220.86,220.85,13.59559401]
["bitfinex","SOLUSD",1758565677889,2.47201688,220.86,220.83,0.1]
["bitfinex","SOLUSD",1758565678089,1.80201688,220.84,220.83,0.1]
["bitfinex","SOLUSD",1758565680200,1.80201688,220.84,220.83,14.38559401]
["bitfinex","SOLUSD",1758565680492,6.33018206,220.84,220.83,13.69559401]
["bitfinex","SOLUSD",1758565681704,1.80201688,220.84,220.83,13.69559401]
["bitfinex","SOLUSD",1758565681898,1.80201688,220.85,220.84,13.59559401]
["bitfinex","SOLUSD",1758565682202,1.80201688,220.86,220.85,0.69]
["bitfinex","SOLUSD",1758565682602,6.32981263,220.86,220.84,13.59559401]
["bitfinex","SOLUSD",1758565682798,1.80201688,220.85,220.84,14.28559401]
["bitfinex","SOLUSD",1758565683619,1.80201688,220.86,220.84,14.28559401]
["bitfinex","SOLUSD",1758565683901,1.80201688,220.89,220.85,14.28559401]
["bitfinex","SOLUSD",1758565684116,1.80201688,220.88,220.87,13.59559401]
["bitfinex","SOLUSD",1758565685709,1.80201688,220.88,220.86,13.59559401]
["bitfinex","SOLUSD",1758565685898,1.80201688,220.87,220.86,14.28559401]
["bitfinex","SOLUSD",1758565686092,1.80201688,220.87,220.86,13.59559401]
["bitfinex","SOLUSD",1758565687000,1.80201688,220.87,220.86,14.28559401]
["bitfinex","SOLUSD",1758565688095,1.80201688,220.87,220.86,13.59559401]
["bitfinex","SOLUSD",1758565688290,6.99956702,220.87,220.83,13.69559401]
["bitfinex","SOLUSD",1758565688509,1.80201688,220.84,220.83,0.1]
["bitfinex","SOLUSD",1758565689290,1.80201688,220.84,220.83,0.79]
["bitfinex","SOLUSD",1758565692816,1.80201688,220.84,220.83,0.1]
["bitfinex","SOLUSD",1758565693120,6.33018206,220.84,220.83,0.1]
["bitfinex","SOLUSD",1758565693611,6.33018206,220.84,220.83,13.69559401]
["bitfinex","SOLUSD",1758565694019,6.33018206,220.84,220.83,0.1]
["bitfinex","SOLUSD",1758565694718,7.00018206,220.84,220.83,0.1]
["bitfinex","SOLUSD",1758565696402,6.33018206,220.84,220.83,0.1]
["bitfinex","SOLUSD",1758565702702,7.00018206,220.84,220.83,0.1]
["bitfinex","SOLUSD",1758565703128,6.33018206,220.84,220.83,0.1]
["bitfinex","SOLUSD",1758565708214,27.80201688,220.84,220.83,14.36559401]
["bitfinex","SOLUSD",1758565708716,27.80201688,220.84,220.83,13.69559401]
["bitfinex","SOLUSD",1758565710810,28.82190986,220.84,220.83,13.69559401]
["bitfinex","SOLUSD",1758565711926,28.82190986,220.84,220.83,14.36559401]
["bitfinex","SOLUSD",1758565712126,2.82190986,220.85,220.84,13.59559401]
["bitfinex","SOLUSD",1758565713121,2.82190986,220.85,220.83,13.69559401]
["bitfinex","SOLUSD",1758565713320,2.82190986,220.84,220.83,0.77]
["bitfinex","SOLUSD",1758565714134,7.35007504,220.84,220.83,0.77]
["bitfinex","SOLUSD",1758565714526,7.35007504,220.84,220.83,13.69559401]
["bitfinex","SOLUSD",1758565715029,7.35007504,220.84,220.83,14.36559401]
["bitfinex","SOLUSD",1758565715238,7.35007504,220.84,220.83,13.69559401]
["bitfinex","SOLUSD",1758565715620,7.35007504,220.84,220.83,14.36559401]
["bitfinex","SOLUSD",1758565716432,4.52816518,220.84,220.83,14.36559401]
["bitfinex","SOLUSD",1758565716633,7.35007504,220.84,220.83,14.36559401]
["bitfinex","SOLUSD",1758565716821,7.35007504,220.84,220.83,13.69559401]
["bitfinex","SOLUSD",1758565718232,7.35007504,220.84,220.83,14.36559401]
["bitfinex","SOLUSD",1758565720128,7.35007504,220.84,220.83,13.69559401]
["bitfinex","SOLUSD",1758565720516,7.35007504,220.84,220.83,0.1]
["bitfinex","SOLUSD",1758565720722,36.17723698,220.84,220.83,0.1]
["bitfinex","SOLUSD",1758565720920,36.17723698,220.84,220.73,0.1]
["bitfinex","SOLUSD",1758565720921,47.49764994,220.84,220.78,0.67]
["bitfinex","SOLUSD",1758565721150,2.82190986,220.79,220.75,13.59559401]
["bitfinex","SOLUSD",1758565721337,2.82190986,220.76,220.75,13.59559401]
["bitfinex","SOLUSD",1758565721723,2.82190986,220.76,220.73,0.1]
["bitfinex","SOLUSD",1758565722057,28.82190986,220.8,220.73,0.1]
["bitfinex","SOLUSD",1758565722058,7.3521264,220.74,220.73,0.1]
["bitfinex","SOLUSD",1758565722237,7.3521264,220.74,220.73,0.77]
["bitfinex","SOLUSD",1758565722624,7.3521264,220.74,220.73,0.1]
["bitfinex","SOLUSD",1758565724936,8.0221264,220.74,220.73,0.1]
["bitfinex","SOLUSD",1758565725153,7.3521264,220.74,220.73,0.1]
["bitfinex","SOLUSD",1758565725747,26.0,220.71,220.64,0.67]
["bitfinex","SOLUSD",1758565726049,15.85863161,220.7,220.65,13.59559401]
["bitfinex","SOLUSD",1758565726251,15.85863161,220.7,220.65,0.67]
["bitfinex","SOLUSD",1758565726431,16.52863161,220.7,220.66,13.59559401]
["bitfinex","SOLUSD",1758565727054,4.53185896,220.66,220.64,13.59559401]
["bitfinex","SOLUSD",1758565727235,2.82190986,220.65,220.64,13.59559401]
["bitfinex","SOLUSD",1758565727841,2.82190986,220.65,220.6,0.1]
["bitfinex","SOLUSD",1758565727842,2.82190986,220.65,220.62,0.67]
["bitfinex","SOLUSD",1758565728041,2.82190986,220.63,220.6,13.69559401]
["bitfinex","SOLUSD",1758565728359,2.82190986,220.64,220.6,18.22867515]
["bitfinex","SOLUSD",1758565728548,2.82190986,220.64,220.61,0.67]
["bitfinex","SOLUSD",1758565729853,2.82190986,220.64,220.62,13.59559401]
["bitfinex","SOLUSD",1758565730032,2.82190986,220.64,220.63,0.67]
["bitfinex","SOLUSD",1758565732427,2.82190986,220.65,220.64,13.59559401]
["bitfinex","SOLUSD",1758565732834,2.82190986,220.65,220.62,18.1281868]
["bitfinex","SOLUSD",1758565733039,2.82190986,220.67,220.63,13.59559401]
["bitfinex","SOLUSD",1758565733239,2.82190986,220.67,220.64,0.67]
["bitfinex","SOLUSD",1758565733434,2.82190986,220.66,220.65,14.26559401]
["bitfinex","SOLUSD",1758565737448,2.82190986,220.66,220.65,18.79765836]
["bitfinex","SOLUSD",1758565737650,2.82190986,220.68,220.66,13.59559401]
["bitfinex","SOLUSD",1758565737859,2.82190986,220.67,220.64,13.59559401]
["bitfinex","SOLUSD",1758565738044,2.82190986,220.66,220.64,13.59559401]
["bitfinex","SOLUSD",1758565738443,2.82190986,220.66,220.65,0.71]
["bitfinex","SOLUSD",1758565739342,26.0,220.7,220.65,0.71]
["bitfinex","SOLUSD",1758565739550,2.82190986,220.66,220.64,13.59559401]
["bitfinex","SOLUSD",1758565740042,2.82190986,220.66,220.65,0.71]
["bitfinex","SOLUSD",1758565740250,26.0,220.7,220.65,0.71]
["bitfinex","SOLUSD",1758565740251,4.53125875,220.69,220.66,13.59559401]
["bitfinex","SOLUSD",1758565740452,2.82190986,220.67,220.66,13.59559401]
["bitfinex","SOLUSD",1758565740879,2.82190986,220.67,220.66,14.30559401]
["bitfinex","SOLUSD",1758565741054,2.82190986,220.67,220.64,14.30559401]
["bitfinex","SOLUSD",1758565741364,2.82190986,220.66,220.65,14.30559401]
["bitfinex","SOLUSD",1758565742538,2.82190986,220.67,220.66,13.59559401]
["bitfinex","SOLUSD",1758565742759,164.73105141,220.7,220.66,0.71]
["bitfinex","SOLUSD",1758565742957,164.73105141,220.7,220.65,13.59559401]
["bitfinex","SOLUSD",1758565742958,2.82190986,220.68,220.65,13.59559401]
["bitfinex","SOLUSD",1758565743442,2.82190986,220.68,220.66,0.71]
["bitfinex","SOLUSD",1758565743642,2.82190986,220.68,220.67,0.71]
["bitfinex","SOLUSD",1758565743855,137.02190986,220.7,220.68,13.59559401]
["bitfinex","SOLUSD",1758565744161,137.02190986,220.7,220.69,0.71]
["bitfinex","SOLUSD",1758565746755,137.02190986,220.7,220.68,18.12702084]
["bitfinex","SOLUSD",1758565746946,137.02190986,220.7,220.68,18.83702084]
["bitfinex","SOLUSD",1758565747441,137.02190986,220.7,220.69,5.24124291]
["bitfinex","SOLUSD",1758565748766,134.2,220.7,220.69,5.24124291]
["bitfinex","SOLUSD",1758565749675,2.82190986,220.71,220.7,13.59559401]
["bitfinex","SOLUSD",1758565749965,2.82190986,220.82,220.7,21.65854147]
["bitfinex","SOLUSD",1758565750280,2.82190986,220.83,220.76,13.59559401]
["bitfinex","SOLUSD",1758565750445,2.82190986,220.83,220.78,13.59559401]
["bitfinex","SOLUSD",1758565750645,2.82190986,220.83,220.8,13.59559401]
["bitfinex","SOLUSD",1758565750858,2.82190986,220.83,220.8,14.30559401]
["bitfinex","SOLUSD",1758565752962,2.82190986,220.83,220.82,13.59559401]
["bitfinex","SOLUSD",1758565755371,134.2,220.84,220.82,0.65]
["bitfinex","SOLUSD",1758565755561,134.2,220.84,220.83,14.24559401]
["bitfinex","SOLUSD",1758565756555,137.02190986,220.84,220.83,13.59559401]
["bitfinex","SOLUSD",1758565756865,134.2,220.84,220.83,13.59559401]
["bitfinex","SOLUSD",1758565757069,137.02190986,220.84,220.83,13.59559401]
["bitfinex","SOLUSD",1758565758471,2.82190986,220.84,220.83,13.59559401]
["bitfinex","SOLUSD",1758565761056,31.17757906,220.87,220.84,13.59559401]
["bitfinex","SOLUSD",1758565762172,2.82190986,220.85,220.82,14.24559401]
["bitfinex","SOLUSD",1758565762362,2.82190986,220.84,220.82,14.24559401]
["bitfinex","SOLUSD",1758565764079,2.82190986,220.84,220.82,13.59559401]
["bitfinex","SOLUSD",1758565764456,134.2,220.83,220.82,13.59559401]
["bitfinex","SOLUSD",1758565764776,134.2,220.83,220.82,14.24559401]
["bitfinex","SOLUSD",1758565767777,134.2,220.83,220.69,20.0]
["bitfinex","SOLUSD",1758565767778,137.02190986,220.83,220.69,22.6559189]
["bitfinex","SOLUSD",1758565767955,2.82190986,220.78,220.77,13.59559401]
["bitfinex","SOLUSD",1758565768160,2.82190986,220.78,220.77,14.25559401]
["bitfinex","SOLUSD",1758565769173,2.82190986,220.79,220.77,18.78519495]
["bitfinex","SOLUSD",1758565769361,2.82190986,220.8,220.78,14.25559401]
["bitfinex","SOLUSD",1758565770056,2.82190986,220.8,220.78,27.57179148]
["bitfinex","SOLUSD",1758565772777,1.80647095,220.8,220.79,14.25559401]
["bitfinex","SOLUSD",1758565772964,1.80647095,220.82,220.79,14.25559401]
["bitfinex","SOLUSD",1758565773169,1.80647095,220.82,220.81,13.59559401]
["bitfinex","SOLUSD",1758565773370,27.80647095,220.82,220.81,13.59559401]
["bitfinex","SOLUSD",1758565773959,13.61377714,220.87,220.81,14.25559401]
["bitfinex","SOLUSD",1758565774168,1.80647095,220.84,220.82,0.66]
["bitfinex","SOLUSD",1758565774372,1.80647095,220.83,220.82,14.25559401]
["bitfinex","SOLUSD",1758565774581,1.80647095,220.83,220.82,13.59559401]
["bitfinex","SOLUSD",1758565775763,6.33484118,220.83,220.82,13.59559401]
["bitfinex","SOLUSD",1758565779087,4.52816518,220.84,220.83,13.59559401]
["bitfinex","SOLUSD",1758565780085,5.19816518,220.84,220.79,13.59559401]
["bitfinex","SOLUSD",1758565780387,1.80647095,220.8,220.79,13.59559401]
["bitfinex","SOLUSD",1758565781460,6.33545645,220.8,220.79,13.59559401]
["bitfinex","SOLUSD",1758565781767,134.2,220.79,220.75,13.59559401]
["bitfinex","SOLUSD",1758565781966,134.2,220.79,220.75,0.66]
["bitfinex","SOLUSD",1758565781967,1.80647095,220.76,220.75,0.66]
["bitfinex","SOLUSD",1758565782767,1.80647095,220.76,220.75,28.18700202]
["bitfinex","SOLUSD",1758565782988,1.80647095,220.77,220.75,14.25559401]
["bitfinex","SOLUSD",1758565783283,1.80647095,220.77,220.76,0.66]
["bitfinex","SOLUSD",1758565792388,1.80647095,220.77,220.75,27.48285002]
["bitfinex","SOLUSD",1758565792587,1.80647095,220.77,220.75,28.14285002]
["bitfinex","SOLUSD",1758565792977,1.80647095,220.77,220.75,27.48285002]
["bitfinex","SOLUSD",1758565793595,40.21932778,220.81,220.76,0.66]
["bitfinex","SOLUSD",1758565793774,1.80647095,220.77,220.76,0.66]
["bitfinex","SOLUSD",1758565794778,26.0,220.83,220.77,13.59559401]
["bitfinex","SOLUSD",1758565794979,139.72681921,220.82,220.79,13.59559401]
["bitfinex","SOLUSD",1758565795188,3.37070529,220.81,220.79,14.25559401]
["bitfinex","SOLUSD",1758565795501,134.2,220.82,220.79,14.25559401]
["bitfinex","SOLUSD",1758565795502,136.00647095,220.82,220.79,14.25559401]
["bitfinex","SOLUSD",1758565796600,136.00647095,220.82,220.79,13.59559401]
["bitfinex","SOLUSD",1758565796803,136.00647095,220.82,220.8,0.66]
["bitfinex","SOLUSD",1758565797688,1.80647095,220.81,220.8,14.25559401]
["bitfinex","SOLUSD",1758565799301,1.80647095,220.81,220.8,13.59559401]
["bitfinex","SOLUSD",1758565800484,6.99525134,220.81,220.75,13.88725601]
["bitfinex","SOLUSD",1758565800705,1.80647095,220.77,220.76,48.61559401]
["bitfinex","SOLUSD",1758565801005,1.80647095,220.77,220.76,49.27559401]
["bitfinex","SOLUSD",1758565801206,1.80647095,220.77,220.76,13.59559401]
["bitfinex","SOLUSD",1758565801714,1.80647095,220.77,220.76,14.25559401]
["bitfinex","SOLUSD",1758565801889,1.80647095,220.78,220.76,14.25559401]
["bitfinex","SOLUSD",1758565802083,134.2,220.8,220.67,0.66]
["bitfinex","SOLUSD",1758565802084,168.18869803,220.77,220.67,0.66]
["bitfinex","SOLUSD",1758565802280,26.0,220.73,220.67,0.66]
["bitfinex","SOLUSD",1758565802485,1.80647095,220.68,220.67,14.25559401]
["bitfinex","SOLUSD",1758565803691,37.98611889,220.73,220.67,14.25559401]
["bitfinex","SOLUSD",1758565803990,1.80647095,220.68,220.67,27.68047314]
["bitfinex","SOLUSD",1758565804305,2.15099483,220.72,220.67,27.68047314]
["bitfinex","SOLUSD",1758565804306,26.0,220.72,220.68,13.59559401]
["bitfinex","SOLUSD",1758565804505,26.0,220.68,220.6,0.1]
["bitfinex","SOLUSD",1758565804726,1.80647095,220.64,220.62,13.59559401]
["bitfinex","SOLUSD",1758565804886,1.80647095,220.64,220.63,0.66]
["bitfinex","SOLUSD",1758565805210,1.80647095,220.64,220.62,13.59559401]
["bitfinex","SOLUSD",1758565805393,1.80647095,220.63,220.62,13.59559401]
["bitfinex","SOLUSD",1758565805600,26.0,220.67,220.62,14.25559401]
["bitfinex","SOLUSD",1758565805801,1.80647095,220.63,220.61,13.59559401]
["bitfinex","SOLUSD",1758565806002,1.80647095,220.63,220.62,0.66]
["bitfinex","SOLUSD",1758565806304,1.80647095,220.63,220.6,0.1]
["bitfinex","SOLUSD",1758565806504,1.80647095,220.63,220.61,14.25559401]
["bitfinex","SOLUSD",1758565806712,4.5322102,220.65,220.62,13.59559401]
["bitfinex","SOLUSD",1758565807017,1.80647095,220.63,220.62,14.25559401]
["bitfinex","SOLUSD",1758565810203,1.80647095,220.64,220.62,14.25559401]
["bitfinex","SOLUSD",1758565810425,1.80647095,220.65,220.63,14.25559401]
["bitfinex","SOLUSD",1758565810721,1.80647095,220.65,220.64,0.66]
["bitfinex","SOLUSD",1758565811590,1.80647095,220.65,220.63,48.81559401]
["bitfinex","SOLUSD",1758565811826,1.80647095,220.7,220.64,16.06206496]
["bitfinex","SOLUSD",1758565812125,0.66,220.76,220.66,15.40206496]
["bitfinex","SOLUSD",1758565812329,4.52995898,220.76,220.68,13.59559401]
["bitfinex","SOLUSD",1758565812641,1.80647095,220.73,220.7,13.59559401]
["bitfinex","SOLUSD",1758565812807,1.80647095,220.75,220.71,35.91]
["bitfinex","SOLUSD",1758565813002,0.65,220.8,220.72,14.26559401]
["bitfinex","SOLUSD",1758565813222,3.95135384,220.79,220.74,13.59559401]
["bitfinex","SOLUSD",1758565813415,1.80647095,220.76,220.73,13.59559401]
["bitfinex","SOLUSD",1758565814603,1.80647095,220.75,220.73,0.67]
["bitfinex","SOLUSD",1758565815032,1.80647095,220.75,220.72,13.59559401]
["bitfinex","SOLUSD",1758565815239,1.80647095,220.75,220.72,14.26559401]
["bitfinex","SOLUSD",1758565816049,1.80647095,220.73,220.68,48.83559401]
["bitfinex","SOLUSD",1758565816330,1.80647095,220.71,220.7,13.59559401]
["bitfinex","SOLUSD",1758565816538,4.52981159,220.76,220.7,14.26559401]
["bitfinex","SOLUSD",1758565816539,1.80647095,220.72,220.7,14.26559401]
["bitfinex","SOLUSD",1758565816709,1.80647095,220.72,220.71,0.67]
["bitfinex","SOLUSD",1758565816910,1.80647095,220.73,220.72,13.59559401]
["bitfinex","SOLUSD",1758565817533,26.0,220.76,220.72,0.67]
["bitfinex","SOLUSD",1758565817720,27.80647095,220.76,220.74,13.59559401]
["bitfinex","SOLUSD",1758565818031,1.80647095,220.75,220.74,13.59559401]
["bitfinex","SOLUSD",1758565818730,1.80647095,220.75,220.72,13.59559401]
["bitfinex","SOLUSD",1758565818911,1.80647095,220.75,220.74,0.67]
["bitfinex","SOLUSD",1758565819106,1.80647095,220.75,220.72,14.26559401]
["bitfinex","SOLUSD",1758565819524,4.953694,220.91,220.74,13.59559401]
["bitfinex","SOLUSD",1758565819525,134.2,220.81,220.74,13.59559401]
["bitfinex","SOLUSD",1758565819706,26.0,220.77,220.76,13.59559401]
["bitfinex","SOLUSD",1758565819906,1.80647095,220.79,220.76,14.26559401]
["bitfinex","SOLUSD",1758565820120,1.80647095,220.82,220.78,13.59559401]
["bitfinex","SOLUSD",1758565820313,3.95119699,220.81,220.78,14.26559401]
["bitfinex","SOLUSD",1758565820524,1.80647095,220.81,220.78,0.67]
["bitfinex","SOLUSD",1758565820834,1.80647095,220.83,220.8,13.59559401]
["bitfinex","SOLUSD",1758565821007,1.80647095,220.83,220.82,13.59559401]
["bitfinex","SOLUSD",1758565821008,4.52837023,220.83,220.82,13.59559401]
["bitfinex","SOLUSD",1758565821212,8.48021688,220.83,220.82,13.59559401]
["bitfinex","SOLUSD",1758565821522,9.13021688,220.83,220.8,13.59559401]
["bitfinex","SOLUSD",1758565821827,1.80647095,220.81,220.78,13.59559401]
["bitfinex","SOLUSD",1758565822010,1.80647095,220.79,220.77,13.59559401]
["bitfinex","SOLUSD",1758565822432,1.80647095,220.79,220.77,0.67]
["bitfinex","SOLUSD",1758565822639,6.33566196,220.79,220.77,0.67]
["bitfinex","SOLUSD",1758565822849,2.45647095,220.78,220.72,0.67]
["bitfinex","SOLUSD",1758565823147,2.45647095,220.78,220.73,13.59559401]
["bitfinex","SOLUSD",1758565823148,0.65,220.78,220.73,13.59559401]
["bitfinex","SOLUSD",1758565823462,4.52919101,220.79,220.71,35.26]
["bitfinex","SOLUSD",1758565823463,2.79450143,220.77,220.71,14.26559401]
["bitfinex","SOLUSD",1758565823619,0.65,220.77,220.71,14.26559401]
["bitfinex","SOLUSD",1758565823816,15.85216759,220.79,220.68,0.67]
["bitfinex","SOLUSD",1758565823817,0.65,220.76,220.68,0.67]
["bitfinex","SOLUSD",1758565824022,0.65,220.76,220.7,13.59559401]
["bitfinex","SOLUSD",1758565824216,1.80647095,220.71,220.69,13.59559401]
["bitfinex","SOLUSD",1758565824542,1.80647095,220.7,220.69,13.59559401]
["bitfinex","SOLUSD",1758565824743,4.53124291,220.69,220.66,13.59559401]
["bitfinex","SOLUSD",1758565824917,4.53001132,220.75,220.68,13.59559401]
["bitfinex","SOLUSD",1758565825117,1.80647095,220.73,220.69,0.67]
["bitfinex","SOLUSD",1758565825342,1.80647095,220.73,220.66,15.40206496]
["bitfinex","SOLUSD",1758565825343,1.80647095,220.73,220.71,13.59559401]
["bitfinex","SOLUSD",1758565825630,1.80647095,220.72,220.71,13.59559401]
["bitfinex","SOLUSD",1758565825845,4.53001132,220.75,220.69,13.59559401]
["bitfinex","SOLUSD",1758565826135,1.80647095,220.72,220.71,0.67]
["bitfinex","SOLUSD",1758565826317,1.80647095,220.72,220.69,14.26559401]
["bitfinex","SOLUSD",1758565826515,1.80647095,220.72,220.7,0.67]
["bitfinex","SOLUSD",1758565827009,6.3372282,220.72,220.68,0.67]
["bitfinex","SOLUSD",1758565827208,1.80647095,220.71,220.69,13.59559401]
["bitfinex","SOLUSD",1758565827412,1.80647095,220.71,220.69,0.68]
["bitfinex","SOLUSD",1758565829112,1.80647095,220.71,220.68,13.59559401]
["bitfinex","SOLUSD",1758565829442,1.80647095,220.72,220.69,0.68]
["bitfinex","SOLUSD",1758565829616,134.2,220.71,220.7,14.27559401]
["bitfinex","SOLUSD",1758565830420,136.00647095,220.71,220.7,13.59559401]
["bitfinex","SOLUSD",1758565833443,134.2,220.71,220.7,14.27559401]
["bitfinex","SOLUSD",1758565838464,134.2,220.71,220.7,18.80663161]
["bitfinex","SOLUSD",1758565839849,134.2,220.71,220.7,14.27559401]
["bitfinex","SOLUSD",1758565843749,142.225436,220.71,220.7,13.59559401]
["bitfinex","SOLUSD",1758565843954,144.37677999,220.71,220.7,13.59559401]
["bitfinex","SOLUSD",1758565844356,21.50386077,220.71,220.63,35.9]
["bitfinex","SOLUSD",1758565844539,2.82460369,220.67,220.64,13.59559401]
["bitfinex","SOLUSD",1758565844739,2.82460369,220.67,220.64,14.27559401]
["bitfinex","SOLUSD",1758565845256,2.82460369,220.66,220.64,14.27559401]
["bitfinex","SOLUSD",1758565845452,134.87,220.7,220.64,13.59559401]
["bitfinex","SOLUSD",1758565845654,2.82460369,220.68,220.64,13.59559401]
["bitfinex","SOLUSD",1758565845976,2.82460369,220.68,220.64,14.27559401]
["bitfinex","SOLUSD",1758565846462,7.35625729,220.67,220.62,13.59559401]
["bitfinex","SOLUSD",1758565846640,7.35625729,220.67,220.65,13.59559401]
["bitfinex","SOLUSD",1758565847743,2.82460369,220.67,220.66,0.68]
["bitfinex","SOLUSD",1758565847952,28.82460369,220.68,220.67,13.59559401]
["bitfinex","SOLUSD",1758565848154,28.82460369,220.68,220.65,13.59559401]
["bitfinex","SOLUSD",1758565848560,2.82460369,220.69,220.67,13.59559401]
["bitfinex","SOLUSD",1758565848773,134.2,220.7,220.69,13.59559401]
["bitfinex","SOLUSD",1758565849060,2.1508508,220.7,220.69,14.27559401]
["bitfinex","SOLUSD",1758565849366,7.35522552,220.73,220.69,14.27559401]
["bitfinex","SOLUSD",1758565849573,2.15125049,220.72,220.7,0.68]
["bitfinex","SOLUSD",1758565849769,2.82460369,220.76,220.71,13.59559401]
["bitfinex","SOLUSD",1758565849976,4.97661642,220.75,220.71,14.27559401]
["bitfinex","SOLUSD",1758565850180,2.15201273,220.74,220.71,14.27559401]
["bitfinex","SOLUSD",1758565850347,2.15201273,220.73,220.71,14.27559401]
["bitfinex","SOLUSD",1758565850676,7.35479788,220.75,220.71,14.27559401]
["bitfinex","SOLUSD",1758565850881,2.82460369,220.72,220.68,13.59559401]
["bitfinex","SOLUSD",1758565851179,2.82460369,220.74,220.7,13.59559401]
["bitfinex","SOLUSD",1758565851348,2.1516194,220.73,220.7,13.59559401]
["bitfinex","SOLUSD",1758565851545,2.82460369,220.74,220.7,14.27559401]
["bitfinex","SOLUSD",1758565851756,2.15187379,220.73,220.7,14.27559401]
["bitfinex","SOLUSD",1758565851978,2.82460369,220.74,220.7,14.27559401]
["bitfinex","SOLUSD",1758565852270,2.82460369,220.74,220.7,13.59559401]
["bitfinex","SOLUSD",1758565852271,2.15186421,220.73,220.7,13.59559401]
["bitfinex","SOLUSD",1758565852455,2.82460369,220.73,220.7,13.59559401]
["bitfinex","SOLUSD",1758565852971,2.82460369,220.71,220.68,13.59559401]
["bitfinex","SOLUSD",1758565853166,2.82460369,220.69,220.68,13.59559401]
["bitfinex","SOLUSD",1758565853488,2.82460369,220.69,220.66,0.68]
["bitfinex","SOLUSD",1758565853666,2.82460369,220.68,220.67,0.68]
["bitfinex","SOLUSD",1758565854168,2.82460369,220.69,220.68,13.59559401]
["bitfinex","SOLUSD",1758565854739,2.82460369,220.7,220.68,14.27559401]
["bitfinex","SOLUSD",1758565854941,26.0,220.72,220.67,13.59559401]
["bitfinex","SOLUSD",1758565855167,4.97629983,220.71,220.7,13.59559401]
["bitfinex","SOLUSD",1758565855751,2.15125101,220.71,220.7,0.68]
["bitfinex","SOLUSD",1758565856566,2.82460369,220.72,220.7,0.68]
["bitfinex","SOLUSD",1758565857549,2.82460369,220.72,220.67,18.12717762]
["bitfinex","SOLUSD",1758565857550,7.35531339,220.72,220.67,18.12717762]
["bitfinex","SOLUSD",1758565857768,4.97682011,220.71,220.67,14.29559401]
["bitfinex","SOLUSD",1758565858074,2.82460369,220.71,220.67,14.29559401]
["bitfinex","SOLUSD",1758565858366,2.82460369,220.71,220.68,0.7]
["bitfinex","SOLUSD",1758565858945,7.35546843,220.71,220.68,0.7]
["bitfinex","SOLUSD",1758565859162,2.82460369,220.71,220.7,13.59559401]
["bitfinex","SOLUSD",1758565859365,4.97706759,220.71,220.7,13.59559401]
["bitfinex","SOLUSD",1758565860777,9.50790138,220.71,220.68,48.79559401]
["bitfinex","SOLUSD",1758565861072,7.35543748,220.71,220.68,49.49559401]
["bitfinex","SOLUSD",1758565862254,2.82460369,220.71,220.7,13.59559401]
["bitfinex","SOLUSD",1758565862448,4.97756015,220.71,220.7,13.59559401]
["bitfinex","SOLUSD",1758565862750,2.82460369,220.71,220.7,13.59559401]
["bitfinex","SOLUSD",1758565863561,7.355436,220.71,220.7,13.59559401]
["bitfinex","SOLUSD",1758565863774,9.50844185,220.71,220.7,13.59559401]
["bitfinex","SOLUSD",1758565864160,10.17844185,220.71,220.68,13.59559401]
["bitfinex","SOLUSD",1758565864374,2.15300585,220.7,220.68,13.59559401]
["bitfinex","SOLUSD",1758565864678,7.355436,220.71,220.68,13.59559401]
["bitfinex","SOLUSD",1758565864876,7.355436,220.71,220.7,13.59559401]
["bitfinex","SOLUSD",1758565865167,9.50827652,220.71,220.7,13.59559401]
["bitfinex","SOLUSD",1758565865386,2.15284052,220.71,220.7,0.7]
["bitfinex","SOLUSD",1758565865573,2.82460369,220.75,220.7,0.7]
["bitfinex","SOLUSD",1758565865756,28.82460369,220.76,220.72,13.59559401]
["bitfinex","SOLUSD",1758565865953,5.52323482,220.75,220.74,13.59559401]
["bitfinex","SOLUSD",1758565866156,8.34783851,220.75,220.74,13.59559401]
["bitfinex","SOLUSD",1758565866866,8.34783851,220.75,220.72,14.29559401]
["bitfinex","SOLUSD",1758565867185,7.35461723,220.75,220.72,14.29559401]
["bitfinex","SOLUSD",1758565867386,5.52966107,220.74,220.72,14.29559401]
["bitfinex","SOLUSD",1758565867585,2.82460369,220.74,220.72,14.29559401]
["bitfinex","SOLUSD",1758565868498,2.82460369,220.73,220.72,13.59559401]
["bitfinex","SOLUSD",1758565869064,9.51178159,220.73,220.72,13.59559401]
["bitfinex","SOLUSD",1758565870176,13.55490441,220.73,220.72,13.59559401]
["bitfinex","SOLUSD",1758565870958,12.88490441,220.73,220.72,13.59559401]
["bitfinex","SOLUSD",1758565875176,12.88504314,220.73,220.72,13.59559401]
["bitfinex","SOLUSD",1758565875566,24.88109759,220.73,220.68,13.59559401]
["bitfinex","SOLUSD",1758565875867,2.82460369,220.69,220.68,13.59559401]
["bitfinex","SOLUSD",1758565876466,15.85647623,220.73,220.68,14.31559401]
["bitfinex","SOLUSD",1758565876782,2.15669247,220.72,220.7,13.59559401]
["bitfinex","SOLUSD",1758565876978,7.35471384,220.75,220.72,13.59559401]
["bitfinex","SOLUSD",1758565877187,5.53102374,220.74,220.73,0.72]
["bitfinex","SOLUSD",1758565877385,8.56736683,220.74,220.73,0.72]
["bitfinex","SOLUSD",1758565878064,2.15715654,220.74,220.73,0.72]
["bitfinex","SOLUSD",1758565879078,2.82460369,220.78,220.73,0.72]
["bitfinex","SOLUSD",1758565879286,2.15764036,220.77,220.75,13.59559401]
["bitfinex","SOLUSD",1758565879465,5.86109133,220.8,220.76,0.72]
["bitfinex","SOLUSD",1758565879664,8.35493095,220.79,220.78,13.59559401]
["bitfinex","SOLUSD",1758565879869,11.39141859,220.79,220.78,13.59559401]
["bitfinex","SOLUSD",1758565880069,8.35493095,220.79,220.78,13.59559401]
["bitfinex","SOLUSD",1758565880791,8.35493095,220.79,220.78,0.72]
["bitfinex","SOLUSD",1758565881302,5.53032726,220.79,220.78,0.72]
["bitfinex","SOLUSD",1758565881467,2.82460369,220.82,220.79,13.59559401]
["bitfinex","SOLUSD",1758565881670,4.93074737,220.81,220.8,14.31559401]
["bitfinex","SOLUSD",1758565881976,2.15662749,220.81,220.8,14.31559401]
["bitfinex","SOLUSD",1758565882379,2.82460369,220.82,220.8,13.59559401]
["bitfinex","SOLUSD",1758565882579,2.82460369,220.83,220.82,13.59559401]
["bitfinex","SOLUSD",1758565882789,4.9806173,220.83,220.82,14.31559401]
["bitfinex","SOLUSD",1758565883175,2.15601361,220.83,220.82,14.31559401]
["bitfinex","SOLUSD",1758565883382,4.52725513,220.89,220.82,14.31559401]
["bitfinex","SOLUSD",1758565883383,2.82460369,220.87,220.82,14.31559401]
["bitfinex","SOLUSD",1758565883592,2.15495848,220.86,220.84,13.59559401]
["bitfinex","SOLUSD",1758565883795,2.82460369,220.87,220.84,13.59559401]
["bitfinex","SOLUSD",1758565883985,2.1551711,220.86,220.85,14.31559401]
["bitfinex","SOLUSD",1758565884298,2.82460369,220.88,220.85,14.31559401]
["bitfinex","SOLUSD",1758565884478,2.82460369,220.88,220.87,13.59559401]
["bitfinex","SOLUSD",1758565884993,4.97838427,220.88,220.87,13.59559401]
["bitfinex","SOLUSD",1758565885198,2.82460369,220.88,220.87,13.59559401]
["bitfinex","SOLUSD",1758565885495,0.2,220.94,220.88,13.59559401]
["bitfinex","SOLUSD",1758565885686,3.02460369,220.94,220.9,13.59559401]
["bitfinex","SOLUSD",1758565885884,3.02460369,220.94,220.92,13.59559401]
["bitfinex","SOLUSD",1758565886198,3.02460369,220.94,220.92,14.31559401]
["bitfinex","SOLUSD",1758565886876,7.55076075,220.94,220.92,14.31559401]
["bitfinex","SOLUSD",1758565887194,3.02460369,220.94,220.93,0.72]
["bitfinex","SOLUSD",1758565891282,3.02460369,220.94,220.91,13.59559401]
["bitfinex","SOLUSD",1758565891484,2.82460369,220.93,220.92,0.66]
["bitfinex","SOLUSD",1758565891807,2.82460369,220.93,220.9,48.73559401]
["bitfinex","SOLUSD",1758565892100,2.82460369,220.93,220.92,13.59559401]
["bitfinex","SOLUSD",1758565892604,2.82460369,220.93,220.92,0.66]
["bitfinex","SOLUSD",1758565896604,1.80413712,220.93,220.92,0.66]
["bitfinex","SOLUSD",1758565897009,1.80413712,220.93,220.91,13.59559401]
["bitfinex","SOLUSD",1758565897196,1.80413712,220.92,220.91,13.59559401]
["bitfinex","SOLUSD",1758565897511,1.80413712,220.92,220.91,49.33559401]
["bitfinex","SOLUSD",1758565898186,1.80413712,220.93,220.91,49.33559401]
["bitfinex","SOLUSD",1758565898408,1.80413712,220.93,220.92,0.66]
["bitfinex","SOLUSD",1758565898586,1.80413712,220.93,220.91,48.67559401]
["bitfinex","SOLUSD",1758565898783,1.80413712,220.93,220.91,14.25559401]
["bitfinex","SOLUSD",1758565898989,1.80413712,220.92,220.91,14.25559401]
["bitfinex","SOLUSD",1758565899192,1.80413712,220.92,220.91,13.59559401]
["bitfinex","SOLUSD",1758565900890,6.33066255,220.92,220.91,13.59559401]
["bitfinex","SOLUSD",1758565902293,6.33066255,220.92,220.91,14.25559401]
["bitfinex","SOLUSD",1758565903288,6.33066255,220.92,220.91,13.59559401]
["bitfinex","SOLUSD",1758565904025,14.21721103,220.92,220.91,13.59559401]
["bitfinex","SOLUSD",1758565904313,25.53352462,220.92,220.85,48.65559401]
["bitfinex","SOLUSD",1758565904498,1.80413712,220.86,220.85,14.25559401]
["bitfinex","SOLUSD",1758565905212,4.52652543,220.92,220.85,27.56349239]
["bitfinex","SOLUSD",1758565905402,1.80413712,220.89,220.87,13.59559401]
["bitfinex","SOLUSD",1758565905709,1.80413712,220.89,220.88,14.25559401]
["bitfinex","SOLUSD",1758565906326,6.33127732,220.89,220.88,13.59559401]
["bitfinex","SOLUSD",1758565906625,1.80413712,220.89,220.88,13.59559401]
["bitfinex","SOLUSD",1758565906786,1.80413712,220.89,220.88,14.25559401]
["bitfinex","SOLUSD",1758565907689,12.18568256,220.94,220.89,13.59559401]
["bitfinex","SOLUSD",1758565907690,0.2,220.94,220.89,13.59559401]
["bitfinex","SOLUSD",1758565907901,1.80413712,220.93,220.91,13.59559401]
["bitfinex","SOLUSD",1758565908107,1.80413712,220.92,220.91,48.69559401]
["bitfinex","SOLUSD",1758565908317,1.80413712,220.92,220.91,49.35559401]
["bitfinex","SOLUSD",1758565910195,1.80413712,220.92,220.91,48.69559401]
["bitfinex","SOLUSD",1758565910400,7.00066255,220.92,220.86,0.66]
["bitfinex","SOLUSD",1758565910609,5.19652543,220.92,220.87,13.59559401]
["bitfinex","SOLUSD",1758565910919,4.52652543,220.92,220.88,0.66]
["bitfinex","SOLUSD",1758565911804,1.80413712,220.89,220.88,14.25559401]
["bitfinex","SOLUSD",1758565914526,4.52652849,220.92,220.88,14.25559401]
["bitfinex","SOLUSD",1758565914711,1.80413712,220.9,220.89,14.25559401]
["bitfinex","SOLUSD",1758565915320,1.80413712,220.9,220.86,35.1]
["bitfinex","SOLUSD",1758565915616,1.80413712,220.87,220.86,48.67559401]
["bitfinex","SOLUSD",1758565916096,1.80413712,220.87,220.86,49.33559401]
["bitfinex","SOLUSD",1758565916934,6.33168726,220.87,220.86,13.59559401]
["bitfinex","SOLUSD",1758565917114,6.33168726,220.87,220.84,35.1]
["bitfinex","SOLUSD",1758565917320,1.80413712,220.85,220.84,48.69559401]
["bitfinex","SOLUSD",1758565918131,6.99209727,220.85,220.84,13.59559401]
["bitfinex","SOLUSD",1758565918517,6.33209727,220.85,220.84,13.59559401]
["bitfinex","SOLUSD",1758565919435,6.33209727,220.85,220.75,4.52983824]
["bitfinex","SOLUSD",1758565919436,44.31199765,220.85,220.75,4.52983824]
["bitfinex","SOLUSD",1758565919622,134.2,220.84,220.78,13.59559401]
["bitfinex","SOLUSD",1758565919823,134.2,220.84,220.8,13.59559401]
["bitfinex","SOLUSD",1758565920125,134.2,220.84,220.8,14.30559401]
["bitfinex","SOLUSD",1758565920341,4.52837023,220.83,220.8,14.30559401]
["bitfinex","SOLUSD",1758565920633,134.2,220.84,220.82,13.59559401]
["bitfinex","SOLUSD",1758565920852,134.2,220.84,220.83,49.40559401]
["bitfinex","SOLUSD",1758565921134,136.00413712,220.84,220.83,49.40559401]
["bitfinex","SOLUSD",1758565921324,140.5323023,220.84,220.83,49.40559401]
["bitfinex","SOLUSD",1758565921521,136.00413712,220.84,220.83,48.69559401]
["bitfinex","SOLUSD",1758565921724,134.2,220.84,220.83,49.40559401]
["bitfinex","SOLUSD",1758565921931,4.52773428,220.87,220.84,13.59559401]
["bitfinex","SOLUSD",1758565922129,1.80413712,220.85,220.84,14.30559401]
["bitfinex","SOLUSD",1758565922622,6.33209727,220.85,220.84,13.59559401]
["bitfinex","SOLUSD",1758565922945,18.31199765,220.85,220.81,13.59559401]
["bitfinex","SOLUSD",1758565923129,1.80413712,220.82,220.81,13.59559401]
["bitfinex","SOLUSD",1758565923831,28.46413712,220.82,220.77,13.59559401]
["bitfinex","SOLUSD",1758565924039,1.80413712,220.78,220.77,13.59559401]
["bitfinex","SOLUSD",1758565924335,6.33353289,220.78,220.77,13.59559401]
["bitfinex","SOLUSD",1758565924723,6.33353289,220.78,220.75,13.59559401]
["bitfinex","SOLUSD",1758565924924,1.80413712,220.76,220.75,27.48075894]
["bitfinex","SOLUSD",1758565925123,1.80413712,220.76,220.75,48.71559401]
["bitfinex","SOLUSD",1758565926330,1.80413712,220.79,220.76,13.59559401]
["bitfinex","SOLUSD",1758565926644,11.32011397,220.85,220.77,0.71]
["bitfinex","SOLUSD",1758565926844,1.80413712,220.83,220.79,13.59559401]
["bitfinex","SOLUSD",1758565927034,1.80413712,220.82,220.8,0.71]
["bitfinex","SOLUSD",1758565927236,1.80413712,220.81,220.8,14.30559401]
["bitfinex","SOLUSD",1758565928144,1.80413712,220.82,220.8,14.30559401]
["bitfinex","SOLUSD",1758565928952,1.80413712,220.85,220.81,49.46559401]
["bitfinex","SOLUSD",1758565929131,1.80413712,220.85,220.83,13.59559401]
["bitfinex","SOLUSD",1758565929534,1.80413712,220.84,220.83,13.59559401]
["bitfinex","SOLUSD",1758565929732,15.84714297,220.86,220.83,13.59559401]
["bitfinex","SOLUSD",1758565930052,1.80413712,220.84,220.83,13.59559401]
["bitfinex","SOLUSD",1758565930736,18.31271526,220.84,220.73,2.36633427]
["bitfinex","SOLUSD",1758565930937,0.66,220.83,220.76,48.73559401]
["bitfinex","SOLUSD",1758565931143,1.80413712,220.78,220.77,14.30559401]
["bitfinex","SOLUSD",1758565931344,1.80413712,220.79,220.78,13.59559401]
["bitfinex","SOLUSD",1758565931532,1.80413712,220.8,220.78,14.30559401]
["bitfinex","SOLUSD",1758565931733,1.80413712,220.8,220.79,49.46559401]
["bitfinex","SOLUSD",1758565932858,6.33291758,220.81,220.79,49.46559401]
["bitfinex","SOLUSD",1758565933355,1.80413712,220.8,220.79,49.46559401]
["bitfinex","SOLUSD",1758565933545,136.00413712,220.8,220.79,13.59559401]
["bitfinex","SOLUSD",1758565933750,136.00413712,220.8,220.79,48.73559401]
["bitfinex","SOLUSD",1758565934540,136.00413712,220.8,220.79,49.44559401]
["bitfinex","SOLUSD",1758565937846,140.53312262,220.8,220.79,48.73559401]
["bitfinex","SOLUSD",1758565938241,136.00413712,220.8,220.79,48.73559401]
["bitfinex","SOLUSD",1758565938469,134.2,220.8,220.79,49.45559401]
["bitfinex","SOLUSD",1758565938646,134.2,220.8,220.79,53.98478464]
["bitfinex","SOLUSD",1758565939170,1.80413712,220.86,220.8,13.59559401]
["bitfinex","SOLUSD",1758565939363,1.80413712,220.86,220.82,13.59559401]
["bitfinex","SOLUSD",1758565939669,1.80413712,220.86,220.84,13.59559401]
["bitfinex","SOLUSD",1758565939845,4.52652311,220.93,220.86,13.59559401]
["bitfinex","SOLUSD",1758565940162,27.80413712,220.93,220.88,13.59559401]
["bitfinex","SOLUSD",1758565940345,27.80413712,220.93,220.87,35.86]
["bitfinex","SOLUSD",1758565940346,2.00413712,220.94,220.9,13.59559401]
["bitfinex","SOLUSD",1758565940546,2.00413712,220.94,220.92,13.59559401]
["bitfinex","SOLUSD",1758565940862,2.00413712,220.94,220.93,35.16]
["bitfinex","SOLUSD",1758565941254,0.2,220.94,220.93,49.47559401]
["bitfinex","SOLUSD",1758565942369,2.00413712,220.94,220.93,48.75559401]
["bitfinex","SOLUSD",1758565942677,2.00413712,220.94,220.93,48.73559401]
["bitfinex","SOLUSD",1758565942844,6.5302528,220.94,220.93,13.59559401]
["bitfinex","SOLUSD",1758565943049,6.5302528,220.94,220.93,48.73559401]
["bitfinex","SOLUSD",1758565943357,2.00413712,220.94,220.93,49.45559401]
["bitfinex","SOLUSD",1758565943567,2.00413712,220.94,220.93,48.73559401]
["bitfinex","SOLUSD",1758565943759,6.5302528,220.94,220.93,48.73559401]
["bitfinex","SOLUSD",1758565943962,2.00413712,220.94,220.93,48.73559401]
["bitfinex","SOLUSD",1758565944358,2.00413712,220.94,220.93,49.45559401]
["bitfinex","SOLUSD",1758565944664,0.2,220.94,220.93,49.45559401]
["bitfinex","SOLUSD",1758565945051,0.2,220.94,220.93,53.98191456]
["bitfinex","SOLUSD",1758565948454,0.2,220.96,220.94,13.59559401]
["bitfinex","SOLUSD",1758565948656,0.2,220.96,220.95,55.08564196]
["bitfinex","SOLUSD",1758565948855,0.2,220.96,220.95,56.24823304]
["bitfinex","SOLUSD",1758565949775,0.2,220.96,220.95,14.30559401]
["bitfinex","SOLUSD",1758565950073,0.2,220.96,220.95,49.46559401]
["bitfinex","SOLUSD",1758565950453,0.2,220.96,220.95,49.48559401]
["bitfinex","SOLUSD",1758565952285,2.00413712,220.96,220.95,13.59559401]
["bitfinex","SOLUSD",1758565952479,7.23984313,220.96,220.95,13.59559401]
["bitfinex","SOLUSD",1758565954077,6.52984313,220.96,220.95,13.59559401]
["bitfinex","SOLUSD",1758565954982,7.23984313,220.96,220.95,13.59559401]
["bitfinex","SOLUSD",1758565956561,8.25499635,220.96,220.95,13.59559401]
["bitfinex","SOLUSD",1758565956763,7.54499635,220.96,220.95,13.59559401]
["bitfinex","SOLUSD",1758565957466,0.2,220.96,220.95,14.30559401]
["bitfinex","SOLUSD",1758565957687,3.01929034,220.96,220.95,14.30559401]
["bitfinex","SOLUSD",1758565957876,0.2,220.96,220.95,14.30559401]
["bitfinex","SOLUSD",1758565958078,0.2,220.96,220.95,18.83150484]
["bitfinex","SOLUSD",1758565958387,0.2,220.96,220.95,21.65079518]
["bitfinex","SOLUSD",1758565960689,0.2,220.96,220.95,18.83150484]
["bitfinex","SOLUSD",1758565960872,0.2,220.96,220.95,53.99150484]
["bitfinex","SOLUSD",1758565961893,3.01929034,220.96,220.95,13.59559401]
["bitfinex","SOLUSD",1758565962067,3.01929034,220.96,220.95,48.75559401]
["bitfinex","SOLUSD",1758565962993,0.2,220.96,220.95,48.75559401]
["bitfinex","SOLUSD",1758565963191,0.2,220.96,220.95,49.46559401]
["bitfinex","SOLUSD",1758565964278,0.2,220.96,220.95,48.75559401]
["bitfinex","SOLUSD",1758565967500,3.01929034,220.96,220.95,48.75559401]
["bitfinex","SOLUSD",1758565967873,7.54499635,220.96,220.95,48.75559401]
["bitfinex","SOLUSD",1758565968093,3.01929034,220.96,220.95,48.75559401]
["bitfinex","SOLUSD",1758565968496,0.2,220.96,220.95,49.46559401]
["bitfinex","SOLUSD",1758565969897,0.2,220.96,220.95,48.75559401]
["bitfinex","SOLUSD",1758565970402,0.2,220.96,220.95,49.46559401]
["bitfinex","SOLUSD",1758565970710,0.2,220.96,220.95,53.99150484]
["bitfinex","SOLUSD",1758565973400,0.2,220.96,220.95,56.81079518]
["bitfinex","SOLUSD",1758565973592,0.2,220.96,220.95,53.99150484]
["bitfinex","SOLUSD",1758565975803,0.2,220.96,220.95,14.30559401]
["bitfinex","SOLUSD",1758565976010,0.2,220.96,220.95,49.42559401]
["bitfinex","SOLUSD",1758565976808,0.2,220.96,220.95,14.30559401]
["bitfinex","SOLUSD",1758565977003,0.2,220.96,220.95,48.69559401]
["bitfinex","SOLUSD",1758565978609,0.2,220.96,220.95,53.89150484]
["bitfinex","SOLUSD",1758565980207,0.2,220.96,220.95,53.22150484]
["bitfinex","SOLUSD",1758565980387,0.2,220.96,220.95,53.89150484]
["bitfinex","SOLUSD",1758565981126,0.2,220.96,220.95,56.71079518]
["bitfinex","SOLUSD",1758565982809,0.2,220.96,220.95,56.69079518]
["bitfinex","SOLUSD",1758565983010,0.2,220.96,220.95,18.79150484]
["bitfinex","SOLUSD",1758565983310,0.2,220.96,220.95,53.87150484]
["bitfinex","SOLUSD",1758565983521,0.2,220.96,220.95,56.69079518]
["bitfinex","SOLUSD",1758565985394,0.2,221.0,220.98,13.59559401]
["bitfinex","SOLUSD",1758565985708,0.2,221.0,220.99,48.67559401]
["bitfinex","SOLUSD",1758565985904,0.2,221.0,220.99,52.16488435]
["bitfinex","SOLUSD",1758565987616,0.2,221.0,220.99,56.68997598]
["bitfinex","SOLUSD",1758565988898,0.2,221.0,220.99,53.87068564]
["bitfinex","SOLUSD",1758565990220,0.2,221.0,220.99,56.68997598]
["bitfinex","SOLUSD",1758565990417,0.2,221.02,221.0,13.59559401]
["bitfinex","SOLUSD",1758565990603,0.2,221.02,221.01,51.47488435]
["bitfinex","SOLUSD",1758565990800,0.2,221.02,221.01,52.14488435]
["bitfinex","SOLUSD",1758565991615,0.2,221.02,221.01,48.65559401]
["bitfinex","SOLUSD",1758565991797,0.2,221.02,221.01,27.33944306]
["bitfinex","SOLUSD",1758565991997,0.2,221.02,221.01,62.39944306]
["bitfinex","SOLUSD",1758565992918,0.2,221.02,221.01,66.9241252]
["bitfinex","SOLUSD",1758565993339,3.71929034,221.02,221.01,27.33944306]
["bitfinex","SOLUSD",1758565993643,8.24376776,221.02,221.01,62.39944306]
["bitfinex","SOLUSD",1758565994015,0.2,221.02,221.01,62.39944306]
["bitfinex","SOLUSD",1758565994436,0.2,221.02,221.01,66.9241252]
["bitfinex","SOLUSD",1758565995021,0.2,221.02,221.01,67.5941252]
["bitfinex","SOLUSD",1758565995217,0.2,221.02,221.01,70.41341554]
["bitfinex","SOLUSD",1758565997411,0.2,221.02,221.01,35.35341554]
["bitfinex","SOLUSD",1758565997619,0.2,221.02,221.01,70.41341554]
["bitfinex","SOLUSD",1758565998513,0.2,221.02,221.01,31.8641252]
["bitfinex","SOLUSD",1758565998731,0.2,221.02,221.01,67.6441252]
["bitfinex","SOLUSD",1758565999047,0.2,221.02,221.01,70.46341554]
["bitfinex","SOLUSD",1758565999419,0.2,221.02,221.01,35.40341554]
["bitfinex","SOLUSD",1758565999631,0.2,221.02,221.01,70.46341554]
["bitfinex","SOLUSD",1758566000913,0.2,221.02,221.01,31.8641252]
["bitfinex","SOLUSD",1758566001134,0.87,221.02,221.01,62.39944306]
["bitfinex","SOLUSD",1758566001319,0.2,221.02,221.01,62.39944306]
["bitfinex","SOLUSD",1758566001524,0.2,221.02,221.01,66.9241252]
["bitfinex","SOLUSD",1758566002735,0.2,221.02,221.01,62.39944306]
["bitfinex","SOLUSD",1758566003743,0.87,221.02,221.01,27.33944306]
["bitfinex","SOLUSD",1758566004042,3.68929034,221.02,221.01,62.39944306]
["bitfinex","SOLUSD",1758566005238,0.2,221.02,221.01,62.39944306]
["bitfinex","SOLUSD",1758566005635,0.2,221.02,221.01,66.9241252]
["bitfinex","SOLUSD",1758566007025,0.2,221.02,221.01,67.6441252]
["bitfinex","SOLUSD",1758566007750,0.2,221.02,221.01,70.46341554]
["bitfinex","SOLUSD",1758566010557,0.2,221.02,221.01,69.74341554]
["bitfinex","SOLUSD",1758566010935,0.2,221.02,221.01,70.44341554]
["bitfinex","SOLUSD",1758566017061,0.2,221.02,221.01,31.8641252]
["bitfinex","SOLUSD",1758566017266,0.2,221.02,221.01,70.42341554]
["bitfinex","SOLUSD",1758566018767,0.2,221.02,221.01,69.40583669]
["bitfinex","SOLUSD",1758566020166,0.2,221.02,221.01,66.9041252]
["bitfinex","SOLUSD",1758566020544,0.2,221.02,221.01,67.6041252]
["bitfinex","SOLUSD",1758566021065,0.2,221.02,221.01,68.70583669]
["bitfinex","SOLUSD",1758566021360,0.91,221.02,221.01,27.33944306]
["bitfinex","SOLUSD",1758566021570,7.23618891,221.02,221.01,62.37944306]
["bitfinex","SOLUSD",1758566021866,2.71171149,221.02,221.01,62.37944306]
["bitfinex","SOLUSD",1758566023075,0.2,221.02,221.01,62.37944306]
["bitfinex","SOLUSD",1758566023969,0.91,221.02,221.01,62.37944306]
["bitfinex","SOLUSD",1758566024153,2.71171149,221.02,221.01,62.37944306]
["bitfinex","SOLUSD",1758566024748,0.91,221.02,221.01,62.37944306]
["bitfinex","SOLUSD",1758566025069,0.2,221.02,221.01,67.6041252]
["bitfinex","SOLUSD",1758566026072,0.2,221.02,221.01,69.40583669]
["bitfinex","SOLUSD",1758566029663,0.2,221.02,221.01,68.70583669]
["bitfinex","SOLUSD",1758566029862,0.2,221.02,221.01,66.9041252]
["bitfinex","SOLUSD",1758566030076,0.2,221.02,221.01,67.6041252]
["bitfinex","SOLUSD",1758566031765,0.2,221.02,221.01,66.9041252]
["bitfinex","SOLUSD",1758566031970,0.2,221.02,221.01,69.40583669]
["bitfinex","SOLUSD",1758566032676,0.2,221.02,221.01,67.6041252]
["bitfinex","SOLUSD",1758566033057,0.2,221.02,221.01,31.8641252]
["bitfinex","SOLUSD",1758566033262,2.71171149,221.02,221.01,27.33944306]
["bitfinex","SOLUSD",1758566033568,2.71171149,221.02,221.01,62.37944306]
["bitfinex","SOLUSD",1758566034385,0.91,221.02,221.01,62.37944306]
["bitfinex","SOLUSD",1758566039063,2.00171149,221.02,221.01,62.37944306]
["bitfinex","SOLUSD",1758566040185,0.2,221.02,221.01,62.37944306]
["bitfinex","SOLUSD",1758566040591,0.2,221.02,221.01,69.39583669]
["bitfinex","SOLUSD",1758566040769,0.2,221.06,221.02,13.59559401]
["bitfinex","SOLUSD",1758566040976,0.2,221.06,221.05,15.3973055]
["bitfinex","SOLUSD",1758566041281,0.2,221.06,221.05,50.4373055]
["bitfinex","SOLUSD",1758566041485,0.2,221.06,221.05,51.1273055]
["bitfinex","SOLUSD",1758566041694,0.2,221.06,221.05,55.65116887]
["bitfinex","SOLUSD",1758566043971,0.2,221.06,221.05,20.61116887]
["bitfinex","SOLUSD",1758566044187,0.2,221.06,221.05,55.65116887]
["bitfinex","SOLUSD",1758566046095,0.2,221.06,221.05,53.84945738]
["bitfinex","SOLUSD",1758566046670,0.2,221.06,221.05,55.65116887]
["bitfinex","SOLUSD",1758566047685,0.2,221.06,221.05,53.84945738]
["bitfinex","SOLUSD",1758566050291,0.2,221.06,221.05,55.65116887]
["bitfinex","SOLUSD",1758566050695,0.2,221.06,221.05,56.1035552]
["bitfinex","SOLUSD",1758566050909,0.2,221.06,221.05,54.30184371]
["bitfinex","SOLUSD",1758566051087,0.2,221.06,221.05,55.65116887]
["bitfinex","SOLUSD",1758566051905,0.2,221.06,221.05,53.15945738]
["bitfinex","SOLUSD",1758566052596,0.2,221.06,221.05,18.11945738]
["bitfinex","SOLUSD",1758566052786,0.2,221.06,221.05,53.15945738]
["bitfinex","SOLUSD",1758566052992,0.2,221.06,221.05,55.65116887]
["bitfinex","SOLUSD",1758566054979,0.2,221.06,221.05,18.11945738]
["bitfinex","SOLUSD",1758566055178,0.86,221.06,221.05,48.63559401]
["bitfinex","SOLUSD",1758566055397,0.2,221.06,221.05,48.63559401]
["bitfinex","SOLUSD",1758566055604,0.2,221.06,221.05,55.65116887]
["bitfinex","SOLUSD",1758566058309,0.66,221.14,221.06,13.59559401]
["bitfinex","SOLUSD",1758566058487,134.86,221.15,221.06,16.0873055]
["bitfinex","SOLUSD",1758566058906,0.66,221.15,221.1,13.59559401]
["bitfinex","SOLUSD",1758566059205,0.66,221.14,221.12,13.59559401]
["bitfinex","SOLUSD",1758566059408,3.96394361,221.15,221.14,13.59559401]
["bitfinex","SOLUSD",1758566059986,4.62394361,221.15,221.14,13.59559401]
["bitfinex","SOLUSD",1758566060302,2.82223212,221.15,221.14,13.59559401]
["bitfinex","SOLUSD",1758566060607,2.46171149,221.15,221.14,13.59559401]
["bitfinex","SOLUSD",1758566060805,2.46171149,221.15,221.12,13.59559401]
["bitfinex","SOLUSD",1758566060982,0.66,221.14,221.13,48.61559401]
["bitfinex","SOLUSD",1758566061183,2.46171149,221.14,221.13,48.61559401]
["bitfinex","SOLUSD",1758566061809,0.66,221.14,221.13,48.61559401]
["bitfinex","SOLUSD",1758566062116,2.46171149,221.14,221.13,48.61559401]
["bitfinex","SOLUSD",1758566062319,2.46171149,221.14,221.13,13.59559401]
["bitfinex","SOLUSD",1758566062617,2.46171149,221.14,221.13,48.61559401]
["bitfinex","SOLUSD",1758566063906,6.98373373,221.14,221.13,48.61559401]
["bitfinex","SOLUSD",1758566064103,5.18202224,221.14,221.13,48.61559401]
["bitfinex","SOLUSD",1758566064285,6.98373373,221.14,221.13,48.61559401]
["bitfinex","SOLUSD",1758566064485,0.66,221.14,221.13,48.61559401]
["bitfinex","SOLUSD",1758566064695,2.46171149,221.14,221.13,48.61559401]
["bitfinex","SOLUSD",1758566066884,2.46171149,221.14,221.13,13.59559401]
["bitfinex","SOLUSD",1758566067089,2.46171149,221.14,221.13,48.61559401]
["bitfinex","SOLUSD",1758566069096,2.46171149,221.14,221.13,13.59559401]
["bitfinex","SOLUSD",1758566069317,2.46171149,221.14,221.13,48.61559401]
["bitfinex","SOLUSD",1758566070317,6.98373373,221.14,221.13,13.59559401]
["bitfinex","SOLUSD",1758566070518,6.98373373,221.14,221.13,48.61559401]
["bitfinex","SOLUSD",1758566072324,6.32373373,221.14,221.13,48.61559401]
["bitfinex","SOLUSD",1758566072818,4.52202224,221.14,221.13,48.61559401]
["bitfinex","SOLUSD",1758566073014,6.99373373,221.14,221.13,48.61559401]
["bitfinex","SOLUSD",1758566074103,6.99373373,221.14,221.13,13.59559401]
["bitfinex","SOLUSD",1758566074423,6.99373373,221.14,221.13,48.61559401]
["bitfinex","SOLUSD",1758566074616,1.80171149,221.14,221.13,48.61559401]
["bitfinex","SOLUSD",1758566074920,1.80171149,221.14,221.13,49.29559401]
["bitfinex","SOLUSD",1758566076923,2.00171149,221.17,221.14,13.59559401]
["bitfinex","SOLUSD",1758566077221,2.00171149,221.17,221.13,40.22222674]
["bitfinex","SOLUSD",1758566077222,2.00171149,221.17,221.16,13.59559401]
["bitfinex","SOLUSD",1758566077420,2.00171149,221.17,221.16,48.61559401]
["bitfinex","SOLUSD",1758566078738,3.01268172,221.17,221.16,48.61559401]
["bitfinex","SOLUSD",1758566079319,7.53409059,221.17,221.16,48.61559401]
["bitfinex","SOLUSD",1758566079519,8.20409059,221.17,221.16,48.61559401]
["bitfinex","SOLUSD",1758566081270,27.84773095,221.17,221.06,0.68]
["bitfinex","SOLUSD",1758566081426,26.0,221.13,221.07,13.59559401]
["bitfinex","SOLUSD",1758566081607,0.67,221.12,221.03,13.59559401]
["bitfinex","SOLUSD",1758566081807,0.67,221.11,221.05,13.59559401]
["bitfinex","SOLUSD",1758566082009,0.67,221.1,221.07,13.59559401]
["bitfinex","SOLUSD",1758566082225,0.67,221.1,221.09,13.59559401]
["bitfinex","SOLUSD",1758566082425,0.67,221.1,221.09,48.61559401]
["bitfinex","SOLUSD",1758566082636,8.00552206,221.1,221.09,48.61559401]
["bitfinex","SOLUSD",1758566083137,8.00552206,221.1,221.01,13.74384905]
["bitfinex","SOLUSD",1758566083326,2.82850213,221.09,221.03,13.59559401]
["bitfinex","SOLUSD",1758566083654,0.67,221.08,221.05,13.59559401]
["bitfinex","SOLUSD",1758566083954,0.67,221.08,221.07,13.59559401]
["bitfinex","SOLUSD",1758566084245,16.49994119,221.1,221.07,13.59559401]
["bitfinex","SOLUSD",1758566084432,2.81268172,221.08,221.07,13.59559401]
["bitfinex","SOLUSD",1758566084631,7.33593122,221.08,221.07,13.59559401]
["bitfinex","SOLUSD",1758566085847,8.00593122,221.08,221.07,13.59559401]
["bitfinex","SOLUSD",1758566087244,8.00593122,221.08,221.07,48.61559401]
["bitfinex","SOLUSD",1758566087446,7.33593122,221.08,221.07,48.61559401]
["bitfinex","SOLUSD",1758566089745,8.00593122,221.08,221.07,48.61559401]
["bitfinex","SOLUSD",1758566089937,8.00593122,221.08,221.07,13.59559401]
["bitfinex","SOLUSD",1758566090650,10.16398956,221.08,221.07,13.59559401]
["bitfinex","SOLUSD",1758566091147,8.00593122,221.08,221.07,13.59559401]
["bitfinex","SOLUSD",1758566092451,7.33593122,221.08,221.07,13.59559401]
["bitfinex","SOLUSD",1758566094940,8.00593122,221.08,221.07,13.59559401]
["bitfinex","SOLUSD",1758566096543,10.1627871,221.08,221.07,13.59559401]
["bitfinex","SOLUSD",1758566098157,8.00593122,221.08,221.07,13.59559401]
["bitfinex","SOLUSD",1758566098652,2.81268172,221.08,221.07,49.29559401]
["bitfinex","SOLUSD",1758566098953,7.33572662,221.1,221.08,13.59559401]
["bitfinex","SOLUSD",1758566099156,2.81268172,221.1,221.09,49.29559401]
["bitfinex","SOLUSD",1758566100432,7.33552206,221.1,221.09,48.61559401]
["bitfinex","SOLUSD",1758566100766,8.02552206,221.1,221.09,48.61559401]
["bitfinex","SOLUSD",1758566101143,7.33552206,221.1,221.09,48.61559401]
["bitfinex","SOLUSD",1758566102945,7.33552206,221.1,221.09,13.59559401]
["bitfinex","SOLUSD",1758566103151,7.33552206,221.1,221.09,48.61559401]
["bitfinex","SOLUSD",1758566104741,7.33552206,221.1,221.09,49.29559401]
["bitfinex","SOLUSD",1758566105068,2.81268172,221.12,221.1,13.59559401]
["bitfinex","SOLUSD",1758566105366,4.52164378,221.16,221.12,13.59559401]
["bitfinex","SOLUSD",1758566105545,2.81268172,221.16,221.14,13.59559401]
["bitfinex","SOLUSD",1758566105745,2.81268172,221.16,221.15,35.7]
["bitfinex","SOLUSD",1758566106348,2.81268172,221.16,221.15,49.29559401]
["bitfinex","SOLUSD",1758566106870,0.2,221.17,221.16,13.59559401]
["bitfinex","SOLUSD",1758566107171,0.2,221.17,221.16,14.27559401]
["bitfinex","SOLUSD",1758566108569,0.2,221.17,221.16,18.79720732]
["bitfinex","SOLUSD",1758566108748,0.2,221.17,221.16,21.60988904]
["bitfinex","SOLUSD",1758566110568,0.2,221.19,221.18,39.59559401]
["bitfinex","SOLUSD",1758566110764,0.2,221.19,221.18,77.88039617]
["bitfinex","SOLUSD",1758566110963,0.2,221.19,221.18,78.56039617]
["bitfinex","SOLUSD",1758566111177,0.2,221.19,221.18,80.37170326]
["bitfinex","SOLUSD",1758566111651,0.2,221.21,221.19,13.59559401]
["bitfinex","SOLUSD",1758566111853,0.2,221.21,221.2,51.86035529]
["bitfinex","SOLUSD",1758566112168,0.2,221.23,221.21,13.59559401]
["bitfinex","SOLUSD",1758566112370,0.2,221.23,221.22,48.59559401]
["bitfinex","SOLUSD",1758566112552,0.2,221.23,221.22,53.79598095]
["bitfinex","SOLUSD",1758566112869,0.2,221.25,221.23,13.59559401]
["bitfinex","SOLUSD",1758566113064,0.2,221.25,221.23,14.27559401]
["bitfinex","SOLUSD",1758566114772,0.2,221.29,221.23,30.09623315]
["bitfinex","SOLUSD",1758566114982,0.2,221.29,221.27,13.59559401]
["bitfinex","SOLUSD",1758566115160,0.2,221.29,221.28,48.59559401]
["bitfinex","SOLUSD",1758566115480,0.2,221.29,221.28,49.28559401]
["bitfinex","SOLUSD",1758566115855,0.2,221.29,221.28,62.83221439]
["bitfinex","SOLUSD",1758566116356,0.2,221.29,221.28,67.35137563]
["bitfinex","SOLUSD",1758566116778,0.2,221.29,221.28,27.14221439]
["bitfinex","SOLUSD",1758566117073,3.01268172,221.29,221.28,62.14221439]
["bitfinex","SOLUSD",1758566117453,0.2,221.29,221.28,62.14221439]
["bitfinex","SOLUSD",1758566117649,3.01268172,221.29,221.28,62.14221439]
["bitfinex","SOLUSD",1758566118179,0.2,221.29,221.28,62.14221439]
["bitfinex","SOLUSD",1758566120675,8.19163874,221.29,221.28,62.14221439]
["bitfinex","SOLUSD",1758566120875,8.19163874,221.29,221.28,27.14221439]
["bitfinex","SOLUSD",1758566121075,8.19163874,221.29,221.28,48.59559401]
["bitfinex","SOLUSD",1758566122689,8.19163874,221.29,221.28,13.59559401]
["bitfinex","SOLUSD",1758566124771,7.53163874,221.29,221.28,13.59559401]
["bitfinex","SOLUSD",1758566125479,3.01268172,221.29,221.28,13.59559401]
["bitfinex","SOLUSD",1758566125676,3.01268172,221.29,221.28,14.28559401]
["bitfinex","SOLUSD",1758566125884,3.01268172,221.29,221.28,13.59559401]
["bitfinex","SOLUSD",1758566126268,3.67268172,221.29,221.28,13.59559401]
["bitfinex","SOLUSD",1758566126456,3.67268172,221.29,221.28,48.57559401]
["bitfinex","SOLUSD",1758566127680,3.67268172,221.29,221.28,13.59559401]
["bitfinex","SOLUSD",1758566127873,3.67268172,221.29,221.28,48.57559401]
["bitfinex","SOLUSD",1758566128581,3.67268172,221.29,221.28,13.59559401]
["bitfinex","SOLUSD",1758566128773,3.67268172,221.29,221.28,48.57559401]
["bitfinex","SOLUSD",1758566129175,7.53163874,221.29,221.28,48.57559401]
["bitfinex","SOLUSD",1758566129383,3.01268172,221.29,221.28,48.57559401]
["bitfinex","SOLUSD",1758566129574,3.01268172,221.29,221.28,49.29559401]
["bitfinex","SOLUSD",1758566129764,3.01268172,221.29,221.28,48.57559401]
["bitfinex","SOLUSD",1758566131066,7.53163874,221.29,221.28,48.57559401]
["bitfinex","SOLUSD",1758566131470,3.01268172,221.29,221.28,48.57559401]
["bitfinex","SOLUSD",1758566132384,7.53163874,221.29,221.28,13.59559401]
["bitfinex","SOLUSD",1758566132567,7.53163874,221.29,221.28,48.57559401]
["bitfinex","SOLUSD",1758566133168,7.53163874,221.29,221.28,13.59559401]
["bitfinex","SOLUSD",1758566133380,7.53163874,221.29,221.28,48.57559401]
["bitfinex","SOLUSD",1758566133895,3.01268172,221.29,221.28,48.57559401]
["bitfinex","SOLUSD",1758566134277,7.53163874,221.29,221.28,48.57559401]
["bitfinex","SOLUSD",1758566134987,7.53163874,221.29,221.28,13.59559401]
["bitfinex","SOLUSD",1758566135188,7.53163874,221.29,221.28,48.57559401]
["bitfinex","SOLUSD",1758566135389,8.20163874,221.29,221.28,48.57559401]
["bitfinex","SOLUSD",1758566135772,7.53163874,221.29,221.28,48.57559401]
["bitfinex","SOLUSD",1758566136895,8.20163874,221.29,221.28,48.57559401]
["bitfinex","SOLUSD",1758566137785,7.53163874,221.29,221.28,48.57559401]
["bitfinex","SOLUSD",1758566138587,7.18787383,221.29,221.28,13.59559401]
["bitfinex","SOLUSD",1758566138789,0.2,221.29,221.28,49.29559401]
["bitfinex","SOLUSD",1758566139378,1.99891681,221.29,221.28,49.29559401]
["bitfinex","SOLUSD",1758566139890,0.2,221.29,221.28,49.29559401]
["bitfinex","SOLUSD",1758566142199,0.2,221.29,221.28,14.31559401]
["bitfinex","SOLUSD",1758566142382,1.99891681,221.29,221.28,49.29559401]
["bitfinex","SOLUSD",1758566145918,6.51787383,221.29,221.28,14.31559401]
["bitfinex","SOLUSD",1758566146085,6.51787383,221.29,221.28,48.57559401]
["bitfinex","SOLUSD",1758566146682,1.99891681,221.29,221.28,49.29559401]
["bitfinex","SOLUSD",1758566149681,6.51787383,221.29,221.28,48.57559401]
["bitfinex","SOLUSD",1758566149898,6.51787383,221.29,221.28,49.29559401]
["bitfinex","SOLUSD",1758566150991,1.99891681,221.29,221.28,49.29559401]
["bitfinex","SOLUSD",1758566154197,1.99891681,221.29,221.28,14.31559401]
["bitfinex","SOLUSD",1758566154399,24.01646422,221.29,221.23,0.72]
["bitfinex","SOLUSD",1758566154710,7.32996275,221.28,221.24,13.59559401]
["bitfinex","SOLUSD",1758566155018,2.83133751,221.27,221.26,13.59559401]
["bitfinex","SOLUSD",1758566155589,8.00201218,221.27,221.26,13.59559401]
["bitfinex","SOLUSD",1758566155888,8.00201218,221.27,221.23,13.59559401]
["bitfinex","SOLUSD",1758566156104,6.20336119,221.26,221.25,13.59559401]
["bitfinex","SOLUSD",1758566156301,8.002278,221.26,221.25,48.57559401]
["bitfinex","SOLUSD",1758566156503,12.52184773,221.26,221.25,48.57559401]
["bitfinex","SOLUSD",1758566156817,12.52184773,221.26,221.21,13.59559401]
["bitfinex","SOLUSD",1758566157110,5.18956973,221.26,221.25,13.59559401]
["bitfinex","SOLUSD",1758566157311,10.72387633,221.26,221.25,13.59559401]
["bitfinex","SOLUSD",1758566157998,12.52279314,221.26,221.25,13.59559401]
["bitfinex","SOLUSD",1758566158407,9.15063515,221.26,221.25,13.59559401]
["bitfinex","SOLUSD",1758566158801,12.52169163,221.26,221.25,48.57559401]
["bitfinex","SOLUSD",1758566159005,23.84061597,221.26,221.21,13.59559401]
["bitfinex","SOLUSD",1758566159218,1.79891681,221.22,221.21,48.57559401]
["bitfinex","SOLUSD",1758566159399,1.79891681,221.22,221.21,49.25559401]
["bitfinex","SOLUSD",1758566160004,2.48891681,221.22,221.18,13.59559401]
["bitfinex","SOLUSD",1758566160196,1.79891681,221.19,221.18,13.59559401]
["bitfinex","SOLUSD",1758566160400,1.79891681,221.19,221.18,34.98]
["bitfinex","SOLUSD",1758566160700,6.31991685,221.19,221.12,13.59559401]
["bitfinex","SOLUSD",1758566160903,15.82350015,221.19,221.14,13.59559401]
["bitfinex","SOLUSD",1758566161113,15.82350015,221.19,221.16,13.59559401]
["bitfinex","SOLUSD",1758566161353,16.51350015,221.19,221.18,13.59559401]
["bitfinex","SOLUSD",1758566161518,18.67203257,221.19,221.17,13.59559401]
["bitfinex","SOLUSD",1758566161697,2.8483849,221.18,221.17,13.59559401]
["bitfinex","SOLUSD",1758566161895,2.8483849,221.18,221.16,13.59559401]
["bitfinex","SOLUSD",1758566162197,1.79891681,221.17,221.16,13.59559401]
["bitfinex","SOLUSD",1758566162713,6.32032568,221.17,221.16,13.59559401]
["bitfinex","SOLUSD",1758566162916,7.01032568,221.17,221.16,13.59559401]
["bitfinex","SOLUSD",1758566163430,26.0,221.19,221.16,14.27559401]
["bitfinex","SOLUSD",1758566163718,1.79891681,221.17,221.16,14.27559401]
["bitfinex","SOLUSD",1758566163912,1.79891681,221.17,221.16,49.25559401]
["bitfinex","SOLUSD",1758566165410,1.79891681,221.17,221.16,48.57559401]
["bitfinex","SOLUSD",1758566166119,11.30080092,221.23,221.16,48.57559401]
["bitfinex","SOLUSD",1758566166305,1.79891681,221.17,221.16,49.25559401]
["bitfinex","SOLUSD",1758566168917,7.01032568,221.17,221.11,0.68]
["bitfinex","SOLUSD",1758566169110,7.19566724,221.16,221.12,13.59559401]
["bitfinex","SOLUSD",1758566169312,5.21181777,221.15,221.14,13.59559401]
["bitfinex","SOLUSD",1758566170307,7.01073458,221.15,221.11,13.59559401]
["bitfinex","SOLUSD",1758566170528,5.21181777,221.15,221.14,13.59559401]
["bitfinex","SOLUSD",1758566170731,7.01073458,221.15,221.14,13.59559401]
["bitfinex","SOLUSD",1758566172514,7.01073458,221.15,221.13,34.98]
["bitfinex","SOLUSD",1758566172718,26.0,221.12,221.06,0.68]
["bitfinex","SOLUSD",1758566173037,26.69,221.12,221.07,48.57559401]
["bitfinex","SOLUSD",1758566173211,26.69,221.12,221.07,49.25559401]
["bitfinex","SOLUSD",1758566173407,4.52284034,221.1,221.07,48.57559401]
["bitfinex","SOLUSD",1758566173615,5.21284034,221.1,221.07,48.57559401]
["bitfinex","SOLUSD",1758566174007,1.79891681,221.08,221.07,48.57559401]
["bitfinex","SOLUSD",1758566174323,1.79891681,221.08,221.07,13.59559401]
["bitfinex","SOLUSD",1758566174643,2.48891681,221.08,221.07,13.59559401]
["bitfinex","SOLUSD",1758566175629,6.32216631,221.08,221.07,13.59559401]
["bitfinex","SOLUSD",1758566175825,1.79891681,221.08,221.07,13.59559401]
["bitfinex","SOLUSD",1758566176348,6.32216631,221.08,221.07,13.59559401]
["bitfinex","SOLUSD",1758566176908,6.32216631,221.08,221.07,14.25559401]
["bitfinex","SOLUSD",1758566177625,1.79891681,221.08,221.07,14.25559401]
["bitfinex","SOLUSD",1758566179242,30.52283812,221.11,221.07,14.25559401]
["bitfinex","SOLUSD",1758566179243,1.79891681,221.09,221.07,18.77904811]
["bitfinex","SOLUSD",1758566179420,1.79891681,221.08,221.07,18.11904811]
["bitfinex","SOLUSD",1758566179731,1.79891681,221.08,221.07,53.11904811]
["bitfinex","SOLUSD",1758566180049,1.79891681,221.08,221.07,49.25559401]
["bitfinex","SOLUSD",1758566181752,1.79891681,221.08,221.07,53.77904811]
["bitfinex","SOLUSD",1758566184735,1.79891681,221.08,221.07,49.25559401]
["bitfinex","SOLUSD",1758566185435,134.2,221.12,221.07,66.88660019]
["bitfinex","SOLUSD",1758566185640,134.2,221.12,221.09,13.59559401]
["bitfinex","SOLUSD",1758566185839,134.2,221.12,221.11,13.59559401]
["bitfinex","SOLUSD",1758566186041,134.2,221.12,221.11,14.25559401]
["bitfinex","SOLUSD",1758566186644,134.2,221.12,221.11,18.7782298]
["bitfinex","SOLUSD",1758566187246,1.79891681,221.18,221.11,20.57714661]
["bitfinex","SOLUSD",1758566187441,1.79891681,221.18,221.13,13.59559401]
["bitfinex","SOLUSD",1758566187640,1.79891681,221.18,221.15,13.59559401]
["bitfinex","SOLUSD",1758566187847,134.92,221.2,221.16,48.59559401]
["bitfinex","SOLUSD",1758566188042,1.79891681,221.17,221.16,13.59559401]
["bitfinex","SOLUSD",1758566188262,2.51891681,221.17,221.16,48.59559401]
["bitfinex","SOLUSD",1758566188435,1.79891681,221.17,221.16,48.59559401]
["bitfinex","SOLUSD",1758566193039,2.51891681,221.17,221.16,13.59559401]
["bitfinex","SOLUSD",1758566193455,2.51891681,221.17,221.15,34.98]
["bitfinex","SOLUSD",1758566193456,44.34384785,221.17,221.13,13.59559401]
["bitfinex","SOLUSD",1758566193649,1.79891681,221.14,221.13,48.57559401]
["bitfinex","SOLUSD",1758566193854,2.51891681,221.14,221.13,48.57559401]
["bitfinex","SOLUSD",1758566194367,33.04093905,221.14,221.13,13.59559401]
["bitfinex","SOLUSD",1758566196677,44.34599467,221.14,221.1,34.98]
["bitfinex","SOLUSD",1758566196966,1.79891681,221.11,221.1,13.59559401]
["bitfinex","SOLUSD",1758566197382,135.99891681,221.13,221.11,13.59559401]
["bitfinex","SOLUSD",1758566197673,135.99891681,221.13,221.11,14.27559401]
["bitfinex","SOLUSD",1758566197854,135.99891681,221.13,221.12,14.27559401]
["bitfinex","SOLUSD",1758566198054,135.99891681,221.13,221.12,13.59559401]
["bitfinex","SOLUSD",1758566199758,140.52114355,221.13,221.12,13.59559401]
["bitfinex","SOLUSD",1758566200162,143.39572352,221.13,221.12,13.59559401]
["bitfinex","SOLUSD",1758566200364,26.0,221.1,221.08,13.59559401]
["bitfinex","SOLUSD",1758566200559,28.81615521,221.09,221.07,13.59559401]
["bitfinex","SOLUSD",1758566200868,7.33940471,221.08,221.07,13.59559401]
["bitfinex","SOLUSD",1758566201079,2.81615521,221.08,221.07,14.27559401]
["bitfinex","SOLUSD",1758566201453,7.33940471,221.08,221.07,13.59559401]
["bitfinex","SOLUSD",1758566202471,26.0,221.09,221.07,14.27559401]
["bitfinex","SOLUSD",1758566202674,138.72246645,221.12,221.09,13.59559401]
["bitfinex","SOLUSD",1758566202884,138.72246645,221.12,221.11,13.59559401]
["bitfinex","SOLUSD",1758566203287,134.2,221.12,221.11,13.59559401]
["bitfinex","SOLUSD",1758566203668,138.72243125,221.12,221.11,13.59559401]
["bitfinex","SOLUSD",1758566203872,142.25858646,221.12,221.1,13.59559401]
["bitfinex","SOLUSD",1758566204175,141.53858646,221.12,221.1,13.59559401]
["bitfinex","SOLUSD",1758566205386,2.81615521,221.11,221.1,13.59559401]
["bitfinex","SOLUSD",1758566205586,2.81615521,221.11,221.08,13.59559401]
["bitfinex","SOLUSD",1758566205879,2.81615521,221.11,221.1,13.59559401]
["bitfinex","SOLUSD",1758566206060,7.338791,221.11,221.08,34.98]
["bitfinex","SOLUSD",1758566206262,134.2,221.1,221.08,35.66]
["bitfinex","SOLUSD",1758566206767,2.81615521,221.09,221.08,49.25559401]
["bitfinex","SOLUSD",1758566208967,2.81615521,221.09,221.08,13.59559401]
["bitfinex","SOLUSD",1758566209160,2.81615521,221.09,221.08,48.57559401]
["bitfinex","SOLUSD",1758566209363,2.81615521,221.09,221.08,49.25559401]
["bitfinex","SOLUSD",1758566210289,7.33920012,221.09,221.08,48.57559401]
["bitfinex","SOLUSD",1758566210889,2.81615521,221.09,221.08,49.25559401]
["bitfinex","SOLUSD",1758566211183,2.81615521,221.09,221.08,49.27559401]
["bitfinex","SOLUSD",1758566211478,2.81615521,221.09,221.08,48.59559401]
["bitfinex","SOLUSD",1758566211683,7.33920012,221.09,221.08,48.57559401]
["bitfinex","SOLUSD",1758566211887,7.33920012,221.09,221.08,13.59559401]
["bitfinex","SOLUSD",1758566212871,8.05920012,221.09,221.08,13.59559401]
["bitfinex","SOLUSD",1758566213984,10.21749669,221.09,221.08,13.59559401]
["bitfinex","SOLUSD",1758566214873,9.49749669,221.09,221.08,13.59559401]
["bitfinex","SOLUSD",1758566216271,10.21749669,221.09,221.08,13.59559401]
["bitfinex","SOLUSD",1758566216475,7.33920012,221.09,221.08,13.59559401]
["bitfinex","SOLUSD",1758566216873,8.05920012,221.09,221.08,13.59559401]
["bitfinex","SOLUSD",1758566217170,7.33920012,221.09,221.08,13.59559401]
["bitfinex","SOLUSD",1758566217485,8.00920012,221.09,221.08,13.59559401]
["bitfinex","SOLUSD",1758566217667,10.16635247,221.09,221.08,13.59559401]
["bitfinex","SOLUSD",1758566219181,7.33920012,221.09,221.08,13.59559401]
["bitfinex","SOLUSD",1758566220290,4.52304491,221.09,221.08,13.59559401]
["bitfinex","SOLUSD",1758566220590,2.81615521,221.1,221.09,13.59559401]
["bitfinex","SOLUSD",1758566220798,2.81615521,221.1,221.09,0.69]
["bitfinex","SOLUSD",1758566221497,2.81615521,221.1,221.03,13.30656942]
["bitfinex","SOLUSD",1758566221498,26.0,221.07,221.05,13.59559401]
["bitfinex","SOLUSD",1758566221681,2.81615521,221.06,221.05,0.69]
["bitfinex","SOLUSD",1758566223870,7.33981394,221.06,221.05,0.69]
["bitfinex","SOLUSD",1758566224096,7.33981394,221.06,221.01,0.89]
["bitfinex","SOLUSD",1758566224298,134.2,221.05,221.02,49.28559401]
["bitfinex","SOLUSD",1758566224491,134.2,221.05,221.02,48.59559401]
["bitfinex","SOLUSD",1758566224492,2.81615521,221.03,221.02,48.59559401]
["bitfinex","SOLUSD",1758566225304,2.81615521,221.03,221.02,49.28559401]
["bitfinex","SOLUSD",1758566225488,2.81615521,221.03,221.02,13.59559401]
["bitfinex","SOLUSD",1758566225699,26.0,221.02,221.01,0.2]
["bitfinex","SOLUSD",1758566225873,4.97032792,221.02,221.01,1e-08]
["bitfinex","SOLUSD",1758566226073,26.0,220.99,220.93,0.2]
["bitfinex","SOLUSD",1758566226274,2.81615521,220.94,220.93,0.2]
["bitfinex","SOLUSD",1758566226693,2.81615521,220.94,220.93,0.89]
["bitfinex","SOLUSD",1758566227597,7.34227089,220.94,220.93,0.2]
["bitfinex","SOLUSD",1758566228398,2.81615521,220.94,220.93,0.2]
["bitfinex","SOLUSD",1758566228929,4.52531868,220.98,220.94,13.59559401]
["bitfinex","SOLUSD",1758566229105,0.67,220.97,220.93,0.2]
["bitfinex","SOLUSD",1758566229884,4.52570601,220.96,220.93,0.2]
["bitfinex","SOLUSD",1758566230073,2.81615521,220.94,220.93,0.2]
["bitfinex","SOLUSD",1758566230895,2.81615521,220.94,220.93,0.89]
["bitfinex","SOLUSD",1758566231601,2.81615521,220.94,220.93,0.2]
["bitfinex","SOLUSD",1758566231791,7.34227089,220.94,220.93,0.2]
["bitfinex","SOLUSD",1758566232184,2.81615521,220.94,220.93,0.2]
["bitfinex","SOLUSD",1758566232499,34.01227089,220.94,220.93,0.2]
["bitfinex","SOLUSD",1758566236697,33.34227089,220.94,220.93,0.2]
["bitfinex","SOLUSD",1758566239897,34.03227089,220.94,220.93,0.2]
["bitfinex","SOLUSD",1758566240092,33.34227089,220.94,220.93,0.2]
["bitfinex","SOLUSD",1758566240302,2.81615521,220.94,220.93,14.49559401]
["bitfinex","SOLUSD",1758566240702,2.81615521,220.94,220.93,13.79559401]
["bitfinex","SOLUSD",1758566240918,7.34227089,220.94,220.93,13.79559401]
["bitfinex","SOLUSD",1758566241118,7.34227089,220.94,220.93,0.2]
["bitfinex","SOLUSD",1758566241632,33.34227089,220.94,220.93,0.2]
["bitfinex","SOLUSD",1758566243243,34.03227089,220.94,220.93,0.2]
["bitfinex","SOLUSD",1758566243530,33.34227089,220.94,220.93,0.2]
["bitfinex","SOLUSD",1758566245238,69.05227089,220.94,220.93,0.2]
["bitfinex","SOLUSD",1758566245410,43.05227089,220.94,220.93,0.2]
["bitfinex","SOLUSD",1758566246507,31.21611568,220.94,220.93,0.2]
["bitfinex","SOLUSD",1758566246707,69.05227089,220.94,220.93,0.2]
["bitfinex","SOLUSD",1758566247138,34.03227089,220.94,220.93,0.2]
["bitfinex","SOLUSD",1758566247430,69.05227089,220.94,220.93,0.2]
["bitfinex","SOLUSD",1758566248326,34.03227089,220.94,220.93,0.2]
["bitfinex","SOLUSD",1758566248519,69.05227089,220.94,220.93,0.2]
["bitfinex","SOLUSD",1758566248727,69.04227089,220.94,220.93,0.2]
["bitfinex","SOLUSD",1758566250616,68.36227089,220.94,220.93,0.2]
["bitfinex","SOLUSD",1758566251636,28.81615521,220.94,220.93,14.48559401]
["bitfinex","SOLUSD",1758566251823,33.34227089,220.94,220.93,14.48559401]
["bitfinex","SOLUSD",1758566254036,34.02227089,220.94,220.93,0.2]
["bitfinex","SOLUSD",1758566254937,69.04227089,220.94,220.93,0.2]
["bitfinex","SOLUSD",1758566255346,34.02227089,220.94,220.93,0.2]
["bitfinex","SOLUSD",1758566255657,69.04227089,220.94,220.93,0.2]
["bitfinex","SOLUSD",1758566256235,73.99840725,220.94,220.93,0.2]
["bitfinex","SOLUSD",1758566257121,71.18225204,220.94,220.93,0.2]
["bitfinex","SOLUSD",1758566258436,71.18374833,220.94,220.93,0.2]
["bitfinex","SOLUSD",1758566259029,73.99990354,220.94,220.93,0.2]
["bitfinex","SOLUSD",1758566260538,77.39472487,220.94,220.93,0.2]
["bitfinex","SOLUSD",1758566261646,70.17301947,220.94,220.93,0.2]
["bitfinex","SOLUSD",1758566262432,73.52347175,220.94,220.93,0.2]
["bitfinex","SOLUSD",1758566262638,80.74517715,220.94,220.93,0.2]
["bitfinex","SOLUSD",1758566262832,92.06046636,220.94,220.88,0.69]
["bitfinex","SOLUSD",1758566263034,1.80542635,220.89,220.88,0.69]
["bitfinex","SOLUSD",1758566264942,6.33256655,220.89,220.88,0.69]
["bitfinex","SOLUSD",1758566266934,1.80542635,220.89,220.88,0.69]
["bitfinex","SOLUSD",1758566267447,6.33256655,220.89,220.88,0.69]
["bitfinex","SOLUSD",1758566268654,8.48504456,220.89,220.88,0.69]
["bitfinex","SOLUSD",1758566269636,8.48504456,220.89,220.85,0.2]
["bitfinex","SOLUSD",1758566269836,8.48504456,220.89,220.87,13.59559401]
["bitfinex","SOLUSD",1758566269837,2.15247801,220.88,220.87,13.59559401]
["bitfinex","SOLUSD",1758566270032,8.48524952,220.88,220.87,0.69]
["bitfinex","SOLUSD",1758566270737,3.95790436,220.88,220.87,0.69]
["bitfinex","SOLUSD",1758566272261,8.48524952,220.88,220.87,0.69]
["bitfinex","SOLUSD",1758566274150,3.95790436,220.88,220.87,0.69]
["bitfinex","SOLUSD",1758566275247,3.95790436,220.88,220.85,0.2]
["bitfinex","SOLUSD",1758566275451,1.80542635,220.86,220.85,0.2]
["bitfinex","SOLUSD",1758566275957,1.80542635,220.86,220.85,0.89]
["bitfinex","SOLUSD",1758566277074,4.5271402,220.89,220.86,13.59559401]
["bitfinex","SOLUSD",1758566277249,1.80542635,220.87,220.85,0.2]
["bitfinex","SOLUSD",1758566277741,1.80542635,220.87,220.86,0.72]
["bitfinex","SOLUSD",1758566277938,1.80542635,220.88,220.87,13.59559401]
["bitfinex","SOLUSD",1758566278163,3.96465564,220.88,220.87,13.59559401]
["bitfinex","SOLUSD",1758566278370,3.96465564,220.88,220.85,0.2]
["bitfinex","SOLUSD",1758566278668,1.80542635,220.86,220.85,0.2]
["bitfinex","SOLUSD",1758566279470,1.80542635,220.86,220.85,0.92]
["bitfinex","SOLUSD",1758566279775,1.80542635,220.87,220.86,13.59559401]
["bitfinex","SOLUSD",1758566280060,3.96463834,220.87,220.86,14.31559401]
["bitfinex","SOLUSD",1758566280259,27.80542635,220.9,220.86,14.31559401]
["bitfinex","SOLUSD",1758566280469,2.15961908,220.89,220.87,0.72]
["bitfinex","SOLUSD",1758566280767,26.0,220.9,220.87,0.72]
["bitfinex","SOLUSD",1758566281060,27.80542635,220.9,220.87,0.72]
["bitfinex","SOLUSD",1758566281266,3.96497285,220.89,220.86,4.5276478]
["bitfinex","SOLUSD",1758566281487,26.0,220.9,220.89,13.59559401]
["bitfinex","SOLUSD",1758566281655,28.15963609,220.9,220.89,13.59559401]
["bitfinex","SOLUSD",1758566282351,2.15963609,220.9,220.89,13.59559401]
["bitfinex","SOLUSD",1758566282662,12.58649238,220.9,220.87,13.59559401]
["bitfinex","SOLUSD",1758566282957,1.80542635,220.88,220.86,13.59559401]
["bitfinex","SOLUSD",1758566283166,3.96506244,220.87,220.86,14.31559401]
["bitfinex","SOLUSD",1758566284671,3.96506244,220.87,220.85,0.2]
["bitfinex","SOLUSD",1758566284852,1.80542635,220.87,220.86,13.59559401]
["bitfinex","SOLUSD",1758566285049,3.96487368,220.87,220.86,13.59559401]
["bitfinex","SOLUSD",1758566285351,8.49242382,220.87,220.86,14.31559401]
["bitfinex","SOLUSD",1758566285551,8.49242382,220.87,220.85,0.2]
["bitfinex","SOLUSD",1758566285755,3.96487368,220.86,220.85,0.2]
["bitfinex","SOLUSD",1758566286753,8.49262881,220.86,220.85,0.2]
["bitfinex","SOLUSD",1758566289558,3.96487368,220.86,220.85,0.2]
["bitfinex","SOLUSD",1758566290153,8.49262881,220.86,220.85,0.2]
["bitfinex","SOLUSD",1758566291048,3.96487368,220.86,220.85,0.92]
["bitfinex","SOLUSD",1758566291249,3.96487368,220.86,220.85,14.51559401]
["bitfinex","SOLUSD",1758566292258,2.15944733,220.86,220.85,14.51559401]
["bitfinex","SOLUSD",1758566292578,1.80542635,220.89,220.86,13.59559401]
["bitfinex","SOLUSD",1758566292786,3.9667793,220.88,220.86,0.72]
["bitfinex","SOLUSD",1758566293076,2.16135295,220.87,220.85,0.2]
["bitfinex","SOLUSD",1758566293278,1.80542635,220.88,220.85,0.2]
["bitfinex","SOLUSD",1758566293453,1.80542635,220.88,220.86,0.72]
["bitfinex","SOLUSD",1758566293454,2.16198723,220.87,220.86,0.72]
["bitfinex","SOLUSD",1758566293777,2.16198723,220.87,220.86,14.31559401]
["bitfinex","SOLUSD",1758566294455,3.96741358,220.87,220.86,14.31559401]
["bitfinex","SOLUSD",1758566295875,2.16198723,220.87,220.86,13.59559401]
["bitfinex","SOLUSD",1758566296075,1.80542635,220.92,220.87,13.59559401]
["bitfinex","SOLUSD",1758566296379,134.2,220.9,220.89,13.59559401]
["bitfinex","SOLUSD",1758566296556,134.2,220.9,220.89,14.27559401]
["bitfinex","SOLUSD",1758566297157,136.3630024,220.9,220.89,14.27559401]
["bitfinex","SOLUSD",1758566297358,136.3631947,220.9,220.89,14.27559401]
["bitfinex","SOLUSD",1758566297568,134.2,220.9,220.89,14.27559401]
["bitfinex","SOLUSD",1758566297766,1.80542635,220.95,220.89,14.27559401]
["bitfinex","SOLUSD",1758566297966,1.80542635,220.95,220.88,1.80542635]
["bitfinex","SOLUSD",1758566297967,5.54431731,220.94,220.91,13.59559401]
["bitfinex","SOLUSD",1758566298182,2.16378611,220.93,220.92,14.27559401]
["bitfinex","SOLUSD",1758566299079,3.96921246,220.93,220.92,14.27559401]
["bitfinex","SOLUSD",1758566299470,2.16378611,220.93,220.92,14.27559401]
["bitfinex","SOLUSD",1758566301581,3.96921246,220.93,220.92,14.27559401]
["bitfinex","SOLUSD",1758566301770,3.96921246,220.93,220.92,13.59559401]
["bitfinex","SOLUSD",1758566302780,3.96921246,220.93,220.92,14.27559401]
["bitfinex","SOLUSD",1758566304008,30.63921246,220.93,220.85,0.88]
["bitfinex","SOLUSD",1758566304169,30.63921246,220.93,220.86,13.59559401]
["bitfinex","SOLUSD",1758566304170,1.80542635,220.88,220.86,13.59559401]
["bitfinex","SOLUSD",1758566304366,1.80542635,220.87,220.86,13.59559401]
["bitfinex","SOLUSD",1758566304696,1.80542635,220.87,220.85,0.2]
["bitfinex","SOLUSD",1758566304697,1.80542635,220.87,220.85,13.79559401]
["bitfinex","SOLUSD",1758566304990,1.80542635,220.86,220.85,0.88]
["bitfinex","SOLUSD",1758566305183,1.80542635,220.87,220.85,0.88]
["bitfinex","SOLUSD",1758566306497,1.80542635,220.87,220.86,0.68]
["bitfinex","SOLUSD",1758566306791,1.80542635,220.87,220.85,0.2]
["bitfinex","SOLUSD",1758566307090,1.80542635,220.87,220.85,0.88]
["bitfinex","SOLUSD",1758566307288,1.80542635,220.86,220.85,0.2]
["bitfinex","SOLUSD",1758566308199,1.80542635,220.86,220.85,14.49559401]
["bitfinex","SOLUSD",1758566309787,141.4217054,220.92,220.85,14.49559401]
["bitfinex","SOLUSD",1758566309788,134.89,220.92,220.85,14.49559401]
["bitfinex","SOLUSD",1758566309977,1.80542635,220.89,220.85,14.49559401]
["bitfinex","SOLUSD",1758566310310,1.80542635,220.88,220.87,13.59559401]
["bitfinex","SOLUSD",1758566310596,1.80542635,220.89,220.87,13.59559401]
["bitfinex","SOLUSD",1758566311172,2.49542635,220.88,220.85,0.2]
["bitfinex","SOLUSD",1758566311790,1.80542635,220.88,220.87,13.59559401]
["bitfinex","SOLUSD",1758566311976,3.96696464,220.88,220.87,13.59559401]
["bitfinex","SOLUSD",1758566312183,4.65696464,220.88,220.85,0.2]
["bitfinex","SOLUSD",1758566312383,1.80542635,220.86,220.85,0.2]
["bitfinex","SOLUSD",1758566313098,4.65663549,220.86,220.85,0.2]
["bitfinex","SOLUSD",1758566313976,30.65663549,220.86,220.85,0.2]
["bitfinex","SOLUSD",1758566314200,38.56016977,220.86,220.85,0.2]
["bitfinex","SOLUSD",1758566316188,35.18439062,220.86,220.85,0.2]
["bitfinex","SOLUSD",1758566316589,35.18206608,220.86,220.85,0.2]
["bitfinex","SOLUSD",1758566319382,29.96431095,220.86,220.85,14.49559401]
["bitfinex","SOLUSD",1758566319584,29.96431095,220.86,220.85,13.79559401]
["bitfinex","SOLUSD",1758566319786,34.49206608,220.86,220.85,13.79559401]
["bitfinex","SOLUSD",1758566320179,34.49206608,220.86,220.85,0.2]
["bitfinex","SOLUSD",1758566320902,35.18206608,220.86,220.85,0.2]
["bitfinex","SOLUSD",1758566322386,34.49206608,220.86,220.85,0.2]
["bitfinex","SOLUSD",1758566322595,35.50855237,220.86,220.85,0.2]
["bitfinex","SOLUSD",1758566322784,36.19855237,220.86,220.85,0.2]
["bitfinex","SOLUSD",1758566323309,35.50855237,220.86,220.85,0.2]
["bitfinex","SOLUSD",1758566323606,33.34966777,220.86,220.85,0.2]
["bitfinex","SOLUSD",1758566325308,34.03966777,220.86,220.85,0.2]
["bitfinex","SOLUSD",1758566325482,36.19663887,220.86,220.85,0.2]
["bitfinex","SOLUSD",1758566325805,34.03966777,220.86,220.85,0.2]
["bitfinex","SOLUSD",1758566325992,33.34966777,220.86,220.85,0.2]
["bitfinex","SOLUSD",1758566326312,35.50725399,220.86,220.85,0.2]
["bitfinex","SOLUSD",1758566328306,30.97949886,220.86,220.85,0.2]
["bitfinex","SOLUSD",1758566328507,28.15758622,220.86,220.85,0.2]
["bitfinex","SOLUSD",1758566328711,30.97949886,220.86,220.85,0.2]
["bitfinex","SOLUSD",1758566329030,36.19725399,220.86,220.85,0.2]
["bitfinex","SOLUSD",1758566330017,35.50725399,220.86,220.85,0.2]
["bitfinex","SOLUSD",1758566330943,36.19680621,220.86,220.85,0.2]
["bitfinex","SOLUSD",1758566331812,71.17680621,220.86,220.85,0.2]
["bitfinex","SOLUSD",1758566332025,77.58171549,220.86,220.84,0.1]
["bitfinex","SOLUSD",1758566332205,46.36396036,220.85,220.84,0.1]
["bitfinex","SOLUSD",1758566332625,47.05396036,220.85,220.84,0.1]
["bitfinex","SOLUSD",1758566332830,60.67020908,220.85,220.84,0.1]
["bitfinex","SOLUSD",1758566333027,65.19816923,220.85,220.84,0.1]
["bitfinex","SOLUSD",1758566335129,26.0,220.81,220.79,0.8]
["bitfinex","SOLUSD",1758566335322,136.92191264,220.8,220.79,14.39559401]
["bitfinex","SOLUSD",1758566336937,134.1,220.8,220.79,14.39559401]
["bitfinex","SOLUSD",1758566337313,136.92191264,220.8,220.79,13.69559401]
["bitfinex","SOLUSD",1758566337519,136.92191264,220.8,220.79,0.1]
["bitfinex","SOLUSD",1758566338525,136.92191264,220.8,220.79,0.76]
["bitfinex","SOLUSD",1758566338832,134.1,220.8,220.79,0.76]
["bitfinex","SOLUSD",1758566341526,0.68,220.86,220.79,0.76]
["bitfinex","SOLUSD",1758566341527,134.1,220.86,220.79,8.11110327]
["bitfinex","SOLUSD",1758566341720,134.1,220.86,220.82,13.59559401]
["bitfinex","SOLUSD",1758566341920,134.1,220.86,220.84,13.59559401]
["bitfinex","SOLUSD",1758566342126,134.1,220.86,220.85,0.66]
["bitfinex","SOLUSD",1758566342438,136.92191264,220.86,220.84,13.59559401]
["bitfinex","SOLUSD",1758566342635,2.82191264,220.85,220.8,0.66]
["bitfinex","SOLUSD",1758566342937,7.35043622,220.83,220.8,0.66]
["bitfinex","SOLUSD",1758566343132,2.82191264,220.83,220.81,0.66]
["bitfinex","SOLUSD",1758566343314,134.1,220.86,220.83,13.59559401]
["bitfinex","SOLUSD",1758566343641,134.1,220.86,220.84,0.66]
["bitfinex","SOLUSD",1758566343832,134.1,220.86,220.85,0.66]
["bitfinex","SOLUSD",1758566344534,141.4496902,220.86,220.83,0.66]
["bitfinex","SOLUSD",1758566344712,141.4496902,220.86,220.84,0.66]
["bitfinex","SOLUSD",1758566346643,2.82191264,220.85,220.84,14.25559401]
["bitfinex","SOLUSD",1758566346825,7.34987279,220.85,220.79,0.1]
["bitfinex","SOLUSD",1758566347143,2.82191264,220.8,220.79,13.69559401]
["bitfinex","SOLUSD",1758566347339,2.82191264,220.81,220.79,14.35559401]
["bitfinex","SOLUSD",1758566347638,2.82191264,220.82,220.8,0.66]
["bitfinex","SOLUSD",1758566347940,2.82191264,220.83,220.8,0.66]
["bitfinex","SOLUSD",1758566348741,2.82191264,220.83,220.81,0.66]
["bitfinex","SOLUSD",1758566349438,7.35029352,220.83,220.79,0.1]
["bitfinex","SOLUSD",1758566349635,7.35029352,220.83,220.8,0.66]
["bitfinex","SOLUSD",1758566349943,2.82191264,220.83,220.8,0.66]
["bitfinex","SOLUSD",1758566351048,134.1,220.84,220.81,14.25559401]
["bitfinex","SOLUSD",1758566351247,134.1,220.84,220.82,0.66]
["bitfinex","SOLUSD",1758566351434,134.1,220.84,220.83,0.66]
["bitfinex","SOLUSD",1758566351837,134.1,220.84,220.83,14.25559401]
["bitfinex","SOLUSD",1758566353131,134.1,220.84,220.83,18.78396424]
["bitfinex","SOLUSD",1758566354549,134.1,220.84,220.83,14.25559401]
["bitfinex","SOLUSD",1758566355429,136.92191264,220.84,220.83,13.59559401]
["bitfinex","SOLUSD",1758566356942,134.1,220.84,220.83,14.31559401]
["bitfinex","SOLUSD",1758566357653,2.82191264,220.86,220.84,13.59559401]
["bitfinex","SOLUSD",1758566357857,137.02191264,220.85,220.84,13.59559401]
["bitfinex","SOLUSD",1758566358158,137.71191264,220.85,220.81,13.59559401]
["bitfinex","SOLUSD",1758566358457,2.82191264,220.84,220.81,13.59559401]
["bitfinex","SOLUSD",1758566359551,2.82191264,220.83,220.81,13.59559401]
["bitfinex","SOLUSD",1758566359931,2.82191264,220.83,220.82,13.59559401]
["bitfinex","SOLUSD",1758566360128,2.82191264,220.84,220.82,14.31559401]
["bitfinex","SOLUSD",1758566361252,2.82191264,220.84,220.8,18.84451637]
["bitfinex","SOLUSD",1758566362459,134.2,220.85,220.8,21.66642901]
["bitfinex","SOLUSD",1758566362758,134.2,220.85,220.82,13.59559401]
["bitfinex","SOLUSD",1758566362955,134.2,220.85,220.83,35.7]
["bitfinex","SOLUSD",1758566363153,134.2,220.85,220.84,0.72]
["bitfinex","SOLUSD",1758566364072,134.2,220.85,220.84,18.84375919]
["bitfinex","SOLUSD",1758566364263,2.82191264,220.89,220.85,13.59559401]
["bitfinex","SOLUSD",1758566364445,2.15996088,220.88,220.85,14.31559401]
["bitfinex","SOLUSD",1758566365141,2.15996088,220.88,220.86,0.72]
["bitfinex","SOLUSD",1758566365347,163.02191264,220.91,220.87,0.72]
["bitfinex","SOLUSD",1758566365663,2.15999037,220.9,220.87,0.72]
["bitfinex","SOLUSD",1758566365842,134.2,220.91,220.89,13.59559401]
["bitfinex","SOLUSD",1758566366042,2.16022725,220.9,220.89,13.59559401]
["bitfinex","SOLUSD",1758566366440,2.16022725,220.92,220.89,14.31559401]
["bitfinex","SOLUSD",1758566366658,2.16022725,220.91,220.89,14.31559401]
["bitfinex","SOLUSD",1758566366949,2.82191264,220.95,220.89,13.59559401]
["bitfinex","SOLUSD",1758566367146,5.53491706,220.94,220.89,13.59559401]
["bitfinex","SOLUSD",1758566367469,2.16000307,220.93,220.91,13.59559401]
["bitfinex","SOLUSD",1758566367764,2.15936223,220.92,220.91,14.26559401]
["bitfinex","SOLUSD",1758566367972,8.01868599,220.95,220.91,14.26559401]
["bitfinex","SOLUSD",1758566368161,5.53327698,220.94,220.91,14.26559401]
["bitfinex","SOLUSD",1758566368467,2.15936223,220.93,220.91,14.26559401]
["bitfinex","SOLUSD",1758566369061,2.82191264,220.94,220.91,14.26559401]
["bitfinex","SOLUSD",1758566372466,134.2,220.93,220.91,14.26559401]
["bitfinex","SOLUSD",1758566374764,134.2,220.93,220.91,13.59559401]
["bitfinex","SOLUSD",1758566375060,134.2,220.93,220.92,14.26559401]
["bitfinex","SOLUSD",1758566376169,134.2,220.93,220.92,18.79211944]
["bitfinex","SOLUSD",1758566376765,2.82191264,220.97,220.92,18.79211944]
["bitfinex","SOLUSD",1758566376968,2.82191264,220.97,220.94,13.59559401]
["bitfinex","SOLUSD",1758566377965,7.34743008,220.97,220.94,13.59559401]
["bitfinex","SOLUSD",1758566378167,3.50191264,220.96,220.92,18.12211944]
["bitfinex","SOLUSD",1758566378771,3.50191264,220.96,220.94,13.59559401]
["bitfinex","SOLUSD",1758566378772,2.82191264,220.96,220.94,13.59559401]
["bitfinex","SOLUSD",1758566378953,2.82191264,220.96,220.94,14.26559401]
["bitfinex","SOLUSD",1758566379846,2.82191264,220.97,220.94,14.26559401]
["bitfinex","SOLUSD",1758566382373,2.82191264,220.97,220.94,13.59559401]
["bitfinex","SOLUSD",1758566382570,1.80337885,220.99,220.96,13.59559401]
["bitfinex","SOLUSD",1758566382770,1.80337885,220.99,220.96,14.26559401]
["bitfinex","SOLUSD",1758566383077,26.0,221.0,220.96,14.26559401]
["bitfinex","SOLUSD",1758566383376,1.80337885,220.99,220.96,14.26559401]
["bitfinex","SOLUSD",1758566383754,1.80337885,220.98,220.96,13.59559401]
["bitfinex","SOLUSD",1758566384356,1.80337885,220.98,220.96,14.26559401]
["bitfinex","SOLUSD",1758566384871,1.80337885,221.01,220.98,13.59559401]
["bitfinex","SOLUSD",1758566385169,164.72427483,221.03,220.98,13.59559401]
["bitfinex","SOLUSD",1758566385373,1.80337885,221.0,220.98,13.59559401]
["bitfinex","SOLUSD",1758566386599,1.80337885,221.0,220.98,14.26559401]
["bitfinex","SOLUSD",1758566389876,1.80337885,221.01,221.0,13.59559401]
["bitfinex","SOLUSD",1758566390172,136.00337885,221.03,221.0,0.67]
["bitfinex","SOLUSD",1758566390973,1.80337885,221.02,221.0,0.67]
["bitfinex","SOLUSD",1758566391672,1.80337885,221.02,220.99,13.59559401]
["bitfinex","SOLUSD",1758566391877,1.80337885,221.01,220.99,14.26559401]
["bitfinex","SOLUSD",1758566392179,1.80337885,221.01,220.99,49.20559401]
["bitfinex","SOLUSD",1758566392550,1.80337885,221.01,220.99,14.26559401]
["bitfinex","SOLUSD",1758566392753,1.80337885,221.01,220.99,49.20559401]
["bitfinex","SOLUSD",1758566392961,1.80337885,221.02,220.99,49.20559401]
["bitfinex","SOLUSD",1758566393964,1.80337885,221.02,221.0,0.67]
["bitfinex","SOLUSD",1758566395180,1.80337885,221.02,220.99,48.53559401]
["bitfinex","SOLUSD",1758566395385,1.80337885,221.02,221.0,0.67]
["bitfinex","SOLUSD",1758566396565,1.80337885,221.02,220.99,48.53559401]
["bitfinex","SOLUSD",1758566396874,1.80337885,221.02,221.0,0.67]
["bitfinex","SOLUSD",1758566397385,1.80337885,221.01,221.0,0.67]
["bitfinex","SOLUSD",1758566397879,1.80337885,221.01,220.99,34.94]
["bitfinex","SOLUSD",1758566398079,1.80337885,221.01,220.99,35.62]
["bitfinex","SOLUSD",1758566399985,1.80337885,221.02,220.99,40.14505878]
["bitfinex","SOLUSD",1758566400193,1.80337885,221.02,220.99,35.62]
["bitfinex","SOLUSD",1758566400398,1.80337885,221.02,221.01,13.59559401]
["bitfinex","SOLUSD",1758566400897,4.52428079,221.03,221.01,13.59559401]
["bitfinex","SOLUSD",1758566401064,1.80337885,221.02,221.01,13.59559401]
["bitfinex","SOLUSD",1758566405268,6.32785627,221.02,221.01,13.59559401]
["bitfinex","SOLUSD",1758566405478,1.80337885,221.02,221.01,13.59559401]
["bitfinex","SOLUSD",1758566406286,160.2,221.01,220.95,34.92]
["bitfinex","SOLUSD",1758566406490,1.80337885,220.96,220.95,48.51559401]
["bitfinex","SOLUSD",1758566406897,2.47337885,220.96,220.94,34.92]
["bitfinex","SOLUSD",1758566407103,26.0,220.98,220.9,0.68]
["bitfinex","SOLUSD",1758566407104,2.47337885,220.95,220.9,0.68]
["bitfinex","SOLUSD",1758566407290,1.80337885,220.91,220.87,0.68]
["bitfinex","SOLUSD",1758566407480,1.80337885,220.89,220.88,13.59559401]
["bitfinex","SOLUSD",1758566407794,41.84140489,220.94,220.88,13.59559401]
["bitfinex","SOLUSD",1758566407795,1.80337885,220.9,220.88,49.19559401]
["bitfinex","SOLUSD",1758566407995,31.19611568,220.94,220.89,14.27559401]
["bitfinex","SOLUSD",1758566407996,1.80337885,220.93,220.89,14.27559401]
["bitfinex","SOLUSD",1758566408198,1.80337885,220.93,220.9,0.68]
["bitfinex","SOLUSD",1758566408400,26.0,220.94,220.89,13.59559401]
["bitfinex","SOLUSD",1758566408401,1.80337885,220.92,220.91,0.68]
["bitfinex","SOLUSD",1758566408893,1.80337885,220.92,220.91,35.6]
["bitfinex","SOLUSD",1758566410793,6.99990428,220.92,220.91,48.51559401]
["bitfinex","SOLUSD",1758566411107,6.32990428,220.92,220.91,13.59559401]
["bitfinex","SOLUSD",1758566411685,30.52625714,220.94,220.91,13.59559401]
["bitfinex","SOLUSD",1758566411885,1.80337885,220.92,220.91,13.59559401]
["bitfinex","SOLUSD",1758566412282,26.67,220.94,220.91,13.59559401]
["bitfinex","SOLUSD",1758566412485,1.80337885,220.92,220.91,13.59559401]
["bitfinex","SOLUSD",1758566413989,6.32990428,220.92,220.91,13.59559401]
["bitfinex","SOLUSD",1758566414807,1.80337885,220.92,220.91,14.30559401]
["bitfinex","SOLUSD",1758566415197,140.5297072,220.93,220.91,14.30559401]
["bitfinex","SOLUSD",1758566415407,140.5297072,220.93,220.91,13.59559401]
["bitfinex","SOLUSD",1758566416906,134.2,220.93,220.92,49.22559401]
["bitfinex","SOLUSD",1758566417706,134.2,220.93,220.92,14.30559401]
["bitfinex","SOLUSD",1758566417901,134.2,220.93,220.92,49.22559401]
["bitfinex","SOLUSD",1758566419004,134.2,220.93,220.92,53.75211944]
["bitfinex","SOLUSD",1758566419308,139.43632055,220.93,220.88,14.5626305]
["bitfinex","SOLUSD",1758566419515,1.80337885,220.92,220.89,49.22559401]
["bitfinex","SOLUSD",1758566419715,134.2,220.93,220.91,13.59559401]
["bitfinex","SOLUSD",1758566420006,134.2,220.93,220.91,49.22559401]
["bitfinex","SOLUSD",1758566420384,134.2,220.93,220.92,0.71]
["bitfinex","SOLUSD",1758566421022,4.52532326,220.98,220.92,7.03990428]
["bitfinex","SOLUSD",1758566421196,4.52532326,220.98,220.94,13.59559401]
["bitfinex","SOLUSD",1758566421397,6.32870211,220.98,220.96,13.59559401]
["bitfinex","SOLUSD",1758566421712,1.80337885,220.98,220.96,13.59559401]
["bitfinex","SOLUSD",1758566421902,134.2,220.99,220.98,13.59559401]
["bitfinex","SOLUSD",1758566423412,136.00337885,220.99,220.98,13.59559401]
["bitfinex","SOLUSD",1758566424216,140.52847048,220.99,220.98,13.59559401]
["bitfinex","SOLUSD",1758566424406,141.23847048,220.99,220.93,13.59559401]
["bitfinex","SOLUSD",1758566424607,1.80337885,220.96,220.95,13.59559401]
["bitfinex","SOLUSD",1758566426225,1.80337885,220.97,220.95,14.30559401]
["bitfinex","SOLUSD",1758566426403,1.80337885,220.97,220.95,13.59559401]
["bitfinex","SOLUSD",1758566427816,6.32905255,220.97,220.95,13.59559401]
["bitfinex","SOLUSD",1758566428124,2.52337885,220.96,220.95,13.59559401]
["bitfinex","SOLUSD",1758566428426,2.52337885,220.96,220.89,0.72]
["bitfinex","SOLUSD",1758566428600,1.80337885,220.92,220.9,13.59559401]
["bitfinex","SOLUSD",1758566428800,1.80337885,220.92,220.9,48.51559401]
["bitfinex","SOLUSD",1758566429213,1.80337885,220.92,220.9,49.23559401]
["bitfinex","SOLUSD",1758566429520,1.80337885,220.92,220.9,48.51559401]
["bitfinex","SOLUSD",1758566429722,6.32995577,220.92,220.9,48.51559401]
["bitfinex","SOLUSD",1758566430327,6.32995577,220.92,220.9,49.23559401]
["bitfinex","SOLUSD",1758566431524,6.32995577,220.92,220.9,48.51559401]
["bitfinex","SOLUSD",1758566433627,2.52337885,220.91,220.87,13.59559401]
["bitfinex","SOLUSD",1758566433931,1.80337885,220.88,220.87,13.59559401]
["bitfinex","SOLUSD",1758566434099,2.52337885,220.88,220.87,13.59559401]
["bitfinex","SOLUSD",1758566434298,2.52337885,220.88,220.86,34.92]
["bitfinex","SOLUSD",1758566434531,1.80337885,220.87,220.86,48.51559401]
["bitfinex","SOLUSD",1758566435523,6.33092899,220.87,220.86,48.51559401]
["bitfinex","SOLUSD",1758566436022,6.33092899,220.87,220.85,34.92]
["bitfinex","SOLUSD",1758566437105,4.52755014,220.87,220.85,35.64]
["bitfinex","SOLUSD",1758566437511,4.52755014,220.87,220.85,34.92]
["bitfinex","SOLUSD",1758566437822,4.52755014,220.87,220.85,35.64]
["bitfinex","SOLUSD",1758566439334,4.52755014,220.87,220.85,34.92]
["bitfinex","SOLUSD",1758566439725,4.52755014,220.87,220.85,35.64]
["bitfinex","SOLUSD",1758566440112,4.52755014,220.87,220.85,34.92]
["bitfinex","SOLUSD",1758566441635,6.33092899,220.87,220.85,34.92]
["bitfinex","SOLUSD",1758566442834,0.72,220.95,220.86,16.11897286]
["bitfinex","SOLUSD",1758566443011,1.80337885,220.92,220.88,13.59559401]
["bitfinex","SOLUSD",1758566443211,2.52337885,220.92,220.89,34.92]
["bitfinex","SOLUSD",1758566443412,1.80337885,220.9,220.82,13.55172574]
["bitfinex","SOLUSD",1758566443722,1.80337885,220.87,220.83,49.23559401]
["bitfinex","SOLUSD",1758566443924,1.80337885,220.87,220.8,1.80337885]
["bitfinex","SOLUSD",1758566443925,1.80337885,220.87,220.85,13.59559401]
["bitfinex","SOLUSD",1758566444122,1.80337885,220.87,220.86,13.59559401]
["bitfinex","SOLUSD",1758566444630,28.82079229,220.88,220.86,13.59559401]
["bitfinex","SOLUSD",1758566444814,2.82079229,220.87,220.86,13.59559401]
["bitfinex","SOLUSD",1758566445131,26.0,220.88,220.86,13.59559401]
["bitfinex","SOLUSD",1758566445335,2.82079229,220.88,220.86,14.31559401]
["bitfinex","SOLUSD",1758566445526,4.52755014,220.87,220.86,14.31559401]
["bitfinex","SOLUSD",1758566446432,7.34834243,220.87,220.86,13.59559401]
["bitfinex","SOLUSD",1758566446935,4.52755014,220.87,220.86,13.59559401]
["bitfinex","SOLUSD",1758566447236,4.52755014,220.87,220.86,14.31559401]
["bitfinex","SOLUSD",1758566448719,4.52755014,220.87,220.86,13.59559401]
["bitfinex","SOLUSD",1758566449034,7.34834243,220.87,220.86,13.59559401]
["bitfinex","SOLUSD",1758566449738,4.52755014,220.87,220.86,13.59559401]
["bitfinex","SOLUSD",1758566450435,4.52734516,220.88,220.86,14.31559401]
["bitfinex","SOLUSD",1758566450640,7.34813745,220.88,220.86,14.31559401]
["bitfinex","SOLUSD",1758566451138,2.82079229,220.87,220.86,14.31559401]
["bitfinex","SOLUSD",1758566453718,7.34834243,220.87,220.86,13.59559401]
["bitfinex","SOLUSD",1758566454932,7.34834243,220.87,220.85,34.92]
["bitfinex","SOLUSD",1758566455133,3.54079229,220.86,220.83,13.59559401]
["bitfinex","SOLUSD",1758566455426,0.72,220.86,220.84,34.92]
["bitfinex","SOLUSD",1758566455631,4.52796015,220.85,220.83,34.92]
["bitfinex","SOLUSD",1758566456536,2.82079229,220.84,220.83,48.51559401]
["bitfinex","SOLUSD",1758566457644,7.34895747,220.84,220.83,48.51559401]
["bitfinex","SOLUSD",1758566457851,7.34895747,220.84,220.83,49.18559401]
["bitfinex","SOLUSD",1758566459923,2.82079229,220.85,220.83,49.18559401]
["bitfinex","SOLUSD",1758566460124,33.34836141,220.87,220.85,13.59559401]
["bitfinex","SOLUSD",1758566460432,4.52787899,220.91,220.87,13.59559401]
["bitfinex","SOLUSD",1758566460630,2.82079229,220.9,220.89,13.59559401]
["bitfinex","SOLUSD",1758566460951,28.82079229,220.9,220.89,13.59559401]
["bitfinex","SOLUSD",1758566461151,29.48079229,220.9,220.8,13.72700542]
["bitfinex","SOLUSD",1758566461454,2.82079229,220.85,220.84,13.59559401]
["bitfinex","SOLUSD",1758566461747,2.82079229,220.85,220.83,34.92]
["bitfinex","SOLUSD",1758566461748,3.48079229,220.85,220.83,34.92]
["bitfinex","SOLUSD",1758566461950,7.34895747,220.84,220.83,48.51559401]
["bitfinex","SOLUSD",1758566462154,18.66937043,220.84,220.81,0.67]
["bitfinex","SOLUSD",1758566462465,2.82079229,220.82,220.79,0.1]
["bitfinex","SOLUSD",1758566462660,2.82079229,220.8,220.79,0.1]
["bitfinex","SOLUSD",1758566463155,34.4558586,220.8,220.79,0.1]
["bitfinex","SOLUSD",1758566463526,37.82307448,220.8,220.79,0.1]
["bitfinex","SOLUSD",1758566463723,37.82309193,220.8,220.79,0.1]
["bitfinex","SOLUSD",1758566464140,42.35207743,220.8,220.79,0.1]
["bitfinex","SOLUSD",1758566464931,35.50405181,220.8,220.79,0.1]
["bitfinex","SOLUSD",1758566465127,38.9848441,220.8,220.79,0.1]
["bitfinex","SOLUSD",1758566465963,36.16405181,220.8,220.79,0.1]
["bitfinex","SOLUSD",1758566466348,32.68325952,220.8,220.79,0.1]
["bitfinex","SOLUSD",1758566466546,36.16405181,220.8,220.79,0.1]
["bitfinex","SOLUSD",1758566466753,35.50405181,220.8,220.79,0.1]
["bitfinex","SOLUSD",1758566467844,36.16405181,220.8,220.79,0.1]
["bitfinex","SOLUSD",1758566468464,35.50405181,220.8,220.79,0.1]
["bitfinex","SOLUSD",1758566469570,36.16405181,220.8,220.79,0.1]
["bitfinex","SOLUSD",1758566470644,35.50405181,220.8,220.79,0.1]
["bitfinex","SOLUSD",1758566470844,34.49908902,220.8,220.79,0.1]
["bitfinex","SOLUSD",1758566471052,35.50405181,220.8,220.79,0.1]
["bitfinex","SOLUSD",1758566471957,35.49883566,220.8,220.79,0.1]
["bitfinex","SOLUSD",1758566472872,35.49883566,220.8,220.79,0.77]
["bitfinex","SOLUSD",1758566473351,35.49883566,220.8,220.79,0.1]
["bitfinex","SOLUSD",1758566474676,28.14905787,220.8,220.79,0.77]
["bitfinex","SOLUSD",1758566474876,26.0,220.82,220.79,0.77]
["bitfinex","SOLUSD",1758566475180,2.82079229,220.8,220.79,0.1]
["bitfinex","SOLUSD",1758566475358,2.82079229,220.8,220.79,0.76]
["bitfinex","SOLUSD",1758566476873,2.82079229,220.82,220.79,0.76]
["bitfinex","SOLUSD",1758566477066,28.82079229,220.82,220.8,0.66]
["bitfinex","SOLUSD",1758566477448,2.82079229,220.81,220.8,0.66]
["bitfinex","SOLUSD",1758566479154,2.82079229,220.81,220.79,0.1]
["bitfinex","SOLUSD",1758566479355,30.52859139,220.82,220.8,13.59559401]
["bitfinex","SOLUSD",1758566479565,2.82079229,220.81,220.8,14.25559401]
["bitfinex","SOLUSD",1758566482166,2.82079229,220.81,220.79,0.1]
["bitfinex","SOLUSD",1758566482360,2.82079229,220.8,220.79,0.76]
["bitfinex","SOLUSD",1758566483058,2.82079229,220.81,220.79,0.76]
["bitfinex","SOLUSD",1758566483566,2.82079229,220.81,220.79,0.1]
["bitfinex","SOLUSD",1758566483767,2.82079229,220.81,220.8,14.25559401]
["bitfinex","SOLUSD",1758566484082,2.82079229,220.81,220.8,13.59559401]
["bitfinex","SOLUSD",1758566484882,7.34957268,220.81,220.8,13.59559401]
["bitfinex","SOLUSD",1758566485772,2.82079229,220.81,220.8,14.25559401]
["bitfinex","SOLUSD",1758566489188,7.34957268,220.81,220.79,0.1]
["bitfinex","SOLUSD",1758566489481,7.79567303,220.8,220.79,0.1]
["bitfinex","SOLUSD",1758566489680,12.97883086,220.8,220.79,0.1]
["bitfinex","SOLUSD",1758566489980,13.65883086,220.8,220.79,0.1]
["bitfinex","SOLUSD",1758566490376,18.18781636,220.8,220.79,0.1]
["bitfinex","SOLUSD",1758566491677,12.54623178,220.8,220.79,0.1]
["bitfinex","SOLUSD",1758566491881,11.99977817,220.8,220.79,0.1]
["bitfinex","SOLUSD",1758566492765,11.99885488,220.8,220.79,0.1]
["bitfinex","SOLUSD",1758566495277,15.36653616,220.8,220.79,0.1]
["bitfinex","SOLUSD",1758566496285,18.18732845,220.8,220.79,0.1]
["bitfinex","SOLUSD",1758566499062,14.81964717,220.8,220.79,0.1]
["bitfinex","SOLUSD",1758566499270,16.03455046,220.8,220.79,0.1]
["bitfinex","SOLUSD",1758566499557,14.82113566,220.8,220.79,0.1]
["bitfinex","SOLUSD",1758566499762,14.82113412,220.8,220.79,0.1]
["bitfinex","SOLUSD",1758566499988,12.66648201,220.8,220.79,0.1]
["bitfinex","SOLUSD",1758566500284,11.98648201,220.8,220.79,0.1]
["bitfinex","SOLUSD",1758566500580,14.69030704,220.8,220.79,0.1]
["bitfinex","SOLUSD",1758566500786,11.32078184,220.8,220.79,0.78]
["bitfinex","SOLUSD",1758566500966,35.50486991,220.8,220.79,0.78]
["bitfinex","SOLUSD",1758566501173,35.50486991,220.8,220.79,0.1]
["bitfinex","SOLUSD",1758566501376,9.50486991,220.8,220.79,0.78]
["bitfinex","SOLUSD",1758566501578,35.50486991,220.8,220.79,0.78]
["bitfinex","SOLUSD",1758566503279,35.50486991,220.8,220.79,0.1]
["bitfinex","SOLUSD",1758566503485,36.18486991,220.8,220.79,0.1]
["bitfinex","SOLUSD",1758566503681,40.03526874,220.8,220.79,0.1]
["bitfinex","SOLUSD",1758566503987,40.03526874,220.8,220.79,0.78]
["bitfinex","SOLUSD",1758566504284,43.40848146,220.8,220.79,0.1]
["bitfinex","SOLUSD",1758566504588,42.39467443,220.8,220.79,0.1]
["bitfinex","SOLUSD",1758566506993,37.8642756,220.8,220.79,0.1]
["bitfinex","SOLUSD",1758566507175,37.8642756,220.8,220.79,0.78]
["bitfinex","SOLUSD",1758566507477,39.67994025,220.8,220.79,0.78]
["bitfinex","SOLUSD",1758566508786,37.8642756,220.8,220.79,0.78]
["bitfinex","SOLUSD",1758566509870,37.8642756,220.8,220.79,0.1]
["bitfinex","SOLUSD",1758566511789,42.49487277,220.8,220.79,0.1]
["bitfinex","SOLUSD",1758566512682,37.8642756,220.8,220.79,0.1]
["bitfinex","SOLUSD",1758566513778,39.67994025,220.8,220.79,0.1]
["bitfinex","SOLUSD",1758566514500,37.8642756,220.8,220.79,0.1]
["bitfinex","SOLUSD",1758566514669,32.33597076,220.8,220.79,0.1]
["bitfinex","SOLUSD",1758566514875,37.86987158,220.8,220.79,0.1]
["bitfinex","SOLUSD",1758566516288,38.54987158,220.8,220.79,0.1]
["bitfinex","SOLUSD",1758566516487,41.58692022,220.8,220.79,0.1]
["bitfinex","SOLUSD",1758566516707,76.50692022,220.8,220.79,0.1]
["bitfinex","SOLUSD",1758566516880,78.32258487,220.8,220.79,0.1]
["bitfinex","SOLUSD",1758566517086,85.55052591,220.8,220.79,0.1]
["bitfinex","SOLUSD",1758566517595,59.55052591,220.8,220.79,0.1]
["bitfinex","SOLUSD",1758566519703,24.63052591,220.8,220.79,0.1]
["bitfinex","SOLUSD",1758566519992,52.32258487,220.8,220.79,0.1]
["bitfinex","SOLUSD",1758566520192,59.55052591,220.8,220.79,0.1]
["bitfinex","SOLUSD",1758566520704,24.63052591,220.8,220.79,0.1]
["bitfinex","SOLUSD",1758566520878,59.55052591,220.8,220.79,0.1]
["bitfinex","SOLUSD",1758566521079,26.0,220.78,220.77,1e-08]
["bitfinex","SOLUSD",1758566521280,71.29793472,220.78,220.72,0.1]
["bitfinex","SOLUSD",1758566521505,26.0,220.74,220.72,0.1]
["bitfinex","SOLUSD",1758566521739,6.68925312,220.73,220.72,0.1]
["bitfinex","SOLUSD",1758566522687,15.57320412,220.73,220.72,0.1]
["bitfinex","SOLUSD",1758566523711,50.49320412,220.73,220.72,0.1]
["bitfinex","SOLUSD",1758566524009,15.57320412,220.73,220.72,0.1]
["bitfinex","SOLUSD",1758566524183,50.49320412,220.73,220.72,0.1]
["bitfinex","SOLUSD",1758566524796,49.82320412,220.73,220.72,0.1]
["bitfinex","SOLUSD",1758566525296,50.49320412,220.73,220.72,0.1]
["bitfinex","SOLUSD",1758566526305,49.82320412,220.73,220.72,0.1]
["bitfinex","SOLUSD",1758566526718,160.1,220.71,220.7,0.2]
["bitfinex","SOLUSD",1758566527014,164.0658166,220.71,220.7,0.2]
["bitfinex","SOLUSD",1758566527997,168.59664891,220.71,220.7,0.2]
["bitfinex","SOLUSD",1758566528914,168.59664891,220.71,220.7,0.87]
["bitfinex","SOLUSD",1758566529995,28.15883134,220.71,220.7,0.87]
["bitfinex","SOLUSD",1758566530217,2.15883134,220.71,220.7,14.46559401]
["bitfinex","SOLUSD",1758566530522,1.80698526,220.77,220.7,18.99663161]
["bitfinex","SOLUSD",1758566530693,26.0,220.76,220.72,13.59559401]
["bitfinex","SOLUSD",1758566530893,1.80698526,220.77,220.73,0.67]
["bitfinex","SOLUSD",1758566531894,26.0,220.76,220.73,0.67]
["bitfinex","SOLUSD",1758566532207,30.52991382,220.76,220.74,0.67]
["bitfinex","SOLUSD",1758566532609,32.33689908,220.76,220.74,0.67]
["bitfinex","SOLUSD",1758566532800,1.80698526,220.75,220.72,0.67]
["bitfinex","SOLUSD",1758566532990,1.80698526,220.74,220.72,0.67]
["bitfinex","SOLUSD",1758566533619,1.80698526,220.73,220.7,0.2]
["bitfinex","SOLUSD",1758566533800,1.80698526,220.74,220.7,0.2]
["bitfinex","SOLUSD",1758566534000,26.0,220.76,220.72,4.53062703]
["bitfinex","SOLUSD",1758566534309,6.33535549,220.83,220.75,15.40257927]
["bitfinex","SOLUSD",1758566534511,3.36828671,220.82,220.77,1.80698526]
["bitfinex","SOLUSD",1758566534904,6.39985237,220.82,220.79,13.59559401]
["bitfinex","SOLUSD",1758566535103,3.36828671,220.81,220.8,14.26559401]
["bitfinex","SOLUSD",1758566536117,1.80698526,220.81,220.8,14.26559401]
["bitfinex","SOLUSD",1758566537011,6.33576565,220.81,220.8,13.59559401]
["bitfinex","SOLUSD",1758566537607,16.92860633,220.81,220.67,11.32869343]
["bitfinex","SOLUSD",1758566537809,1.80698526,220.73,220.72,13.59559401]
["bitfinex","SOLUSD",1758566538114,1.80698526,220.73,220.72,14.26559401]
["bitfinex","SOLUSD",1758566538312,1.80698526,220.74,220.72,14.26559401]
["bitfinex","SOLUSD",1758566538623,16.57073138,220.81,220.74,13.59559401]
["bitfinex","SOLUSD",1758566538624,26.0,220.78,220.74,13.59559401]
["bitfinex","SOLUSD",1758566538812,26.0,220.78,220.71,13.59559401]
["bitfinex","SOLUSD",1758566538813,1.80698526,220.75,220.71,13.59559401]
["bitfinex","SOLUSD",1758566539335,1.80698526,220.75,220.73,13.59559401]
["bitfinex","SOLUSD",1758566539502,1.80698526,220.75,220.74,0.67]
["bitfinex","SOLUSD",1758566541406,1.80698526,220.75,220.71,14.26559401]
["bitfinex","SOLUSD",1758566541605,1.80698526,220.73,220.72,14.26559401]
["bitfinex","SOLUSD",1758566543912,1.80698526,220.73,220.72,13.59559401]
["bitfinex","SOLUSD",1758566544308,26.0,220.78,220.73,13.59559401]
["bitfinex","SOLUSD",1758566544530,1.80698526,220.74,220.73,13.59559401]
["bitfinex","SOLUSD",1758566544722,1.80698526,220.74,220.7,13.79559401]
["bitfinex","SOLUSD",1758566545132,1.80698526,220.74,220.71,0.67]
["bitfinex","SOLUSD",1758566545736,1.80698526,220.74,220.71,5.20081621]
["bitfinex","SOLUSD",1758566545936,134.2,220.77,220.72,0.67]
["bitfinex","SOLUSD",1758566546236,1.80698526,220.75,220.72,0.67]
["bitfinex","SOLUSD",1758566546606,134.2,220.77,220.73,13.59559401]
["bitfinex","SOLUSD",1758566546805,134.2,220.77,220.75,13.59559401]
["bitfinex","SOLUSD",1758566547017,134.2,220.77,220.76,0.67]
["bitfinex","SOLUSD",1758566549419,134.2,220.77,220.76,5.19980612]
["bitfinex","SOLUSD",1758566549617,1.80698526,220.8,220.77,13.59559401]
["bitfinex","SOLUSD",1758566549804,1.80698526,220.81,220.79,13.59559401]
["bitfinex","SOLUSD",1758566550011,1.80698526,220.81,220.79,0.66]
["bitfinex","SOLUSD",1758566550208,3.02648649,220.82,220.77,15.40257927]
["bitfinex","SOLUSD",1758566550442,136.00698526,220.83,220.81,13.59559401]
["bitfinex","SOLUSD",1758566550628,2.94022246,220.82,220.81,13.59559401]
["bitfinex","SOLUSD",1758566550809,1.80698526,220.82,220.81,13.59559401]
["bitfinex","SOLUSD",1758566551222,2.94022149,220.82,220.81,13.59559401]
["bitfinex","SOLUSD",1758566551621,1.80698526,220.82,220.81,13.59559401]
["bitfinex","SOLUSD",1758566554552,6.33558587,220.82,220.8,13.59559401]
["bitfinex","SOLUSD",1758566554843,1.80698526,220.81,220.8,13.59559401]
["bitfinex","SOLUSD",1758566555225,2.52698526,220.81,220.77,13.59559401]
["bitfinex","SOLUSD",1758566555451,1.80698526,220.78,220.77,13.59559401]
["bitfinex","SOLUSD",1758566555849,1.80698526,220.78,220.75,13.59559401]
["bitfinex","SOLUSD",1758566556052,2.52698526,220.8,220.75,14.25559401]
["bitfinex","SOLUSD",1758566556751,7.05610386,220.8,220.75,14.25559401]
["bitfinex","SOLUSD",1758566557436,7.05610386,220.8,220.75,13.59559401]
["bitfinex","SOLUSD",1758566557641,1.80698526,220.81,220.77,13.59559401]
["bitfinex","SOLUSD",1758566557841,6.33580277,220.81,220.77,14.25559401]
["bitfinex","SOLUSD",1758566558348,7.05580277,220.81,220.77,14.25559401]
["bitfinex","SOLUSD",1758566558539,7.05580277,220.81,220.75,20.59253199]
["bitfinex","SOLUSD",1758566559020,1.80698526,220.81,220.77,13.59559401]
["bitfinex","SOLUSD",1758566559221,136.72698526,220.83,220.79,13.59559401]
["bitfinex","SOLUSD",1758566559542,1.13328353,220.82,220.77,16.06257927]
["bitfinex","SOLUSD",1758566559741,1.13328353,220.82,220.79,13.59559401]
["bitfinex","SOLUSD",1758566559932,134.2,220.83,220.79,15.40257927]
["bitfinex","SOLUSD",1758566560248,134.92,220.83,220.79,14.25559401]
["bitfinex","SOLUSD",1758566560624,134.2,220.83,220.79,13.59559401]
["bitfinex","SOLUSD",1758566560842,134.2,220.83,220.81,13.59559401]
["bitfinex","SOLUSD",1758566562952,139.44837228,220.83,220.81,13.59559401]
["bitfinex","SOLUSD",1758566565934,134.92,220.83,220.81,13.59559401]
["bitfinex","SOLUSD",1758566569656,0.72,220.82,220.81,13.59559401]
["bitfinex","SOLUSD",1758566569846,3.5415534,220.82,220.78,13.59559401]
["bitfinex","SOLUSD",1758566570046,3.5415534,220.82,220.78,14.25559401]
["bitfinex","SOLUSD",1758566570456,0.72,220.82,220.78,18.78498354]
["bitfinex","SOLUSD",1758566570960,137.0215534,220.83,220.8,13.59559401]
["bitfinex","SOLUSD",1758566571146,134.2,220.83,220.8,13.59559401]
["bitfinex","SOLUSD",1758566571334,139.44839694,220.83,220.8,13.59559401]
["bitfinex","SOLUSD",1758566571544,142.26995034,220.83,220.8,13.59559401]
["bitfinex","SOLUSD",1758566571869,139.44839694,220.83,220.8,13.59559401]
["bitfinex","SOLUSD",1758566572039,142.26995034,220.83,220.8,13.59559401]
["bitfinex","SOLUSD",1758566572467,141.54995034,220.83,220.8,13.59559401]
["bitfinex","SOLUSD",1758566572644,0.72,220.82,220.78,14.25559401]
["bitfinex","SOLUSD",1758566573055,134.2,220.83,220.8,13.59559401]
["bitfinex","SOLUSD",1758566573762,134.2,220.89,220.82,16.41714741]
["bitfinex","SOLUSD",1758566573964,134.2,220.89,220.81,0.66]
["bitfinex","SOLUSD",1758566573965,134.2,220.89,220.86,16.41714741]
["bitfinex","SOLUSD",1758566574165,134.92,220.89,220.86,13.59559401]
["bitfinex","SOLUSD",1758566575259,134.92,220.89,220.86,27.42626392]
["bitfinex","SOLUSD",1758566575450,134.2,220.89,220.85,13.59559401]
["bitfinex","SOLUSD",1758566575762,134.92,220.89,220.85,51.97714741]
["bitfinex","SOLUSD",1758566576263,139.44716656,220.89,220.85,17.07714741]
["bitfinex","SOLUSD",1758566576462,139.44716656,220.89,220.85,51.31714741]
["bitfinex","SOLUSD",1758566576663,3.5415534,220.88,220.77,11.32358242]
["bitfinex","SOLUSD",1758566576961,3.5415534,220.88,220.8,13.59559401]
["bitfinex","SOLUSD",1758566576962,2.8215534,220.85,220.8,13.59559401]
["bitfinex","SOLUSD",1758566577157,3.5415534,220.85,220.8,14.25559401]
["bitfinex","SOLUSD",1758566578161,3.5415534,220.85,220.8,18.78457681]
["bitfinex","SOLUSD",1758566578750,0.72,220.85,220.81,0.71]
["bitfinex","SOLUSD",1758566579257,0.72,220.85,220.81,3.5315534]
["bitfinex","SOLUSD",1758566580172,134.2,220.84,220.81,3.5315534]
["bitfinex","SOLUSD",1758566580555,134.2,220.84,220.81,8.06033367]
["bitfinex","SOLUSD",1758566581270,134.9,220.83,220.78,2.8215534]
["bitfinex","SOLUSD",1758566581457,134.9,220.83,220.78,13.59559401]
["bitfinex","SOLUSD",1758566581657,0.7,220.82,220.78,13.59559401]
["bitfinex","SOLUSD",1758566581856,137.0215534,220.83,220.78,13.59559401]
["bitfinex","SOLUSD",1758566582171,0.7,220.82,220.78,13.59559401]
["bitfinex","SOLUSD",1758566582371,134.2,220.83,220.8,2.8215534]
["bitfinex","SOLUSD",1758566582585,134.2,220.83,220.82,16.41714741]
["bitfinex","SOLUSD",1758566583646,134.2,220.83,220.82,13.59559401]
["bitfinex","SOLUSD",1758566584353,134.9,220.83,220.82,13.59559401]
["bitfinex","SOLUSD",1758566584553,139.42837023,220.83,220.82,13.59559401]
["bitfinex","SOLUSD",1758566584748,134.9,220.83,220.82,13.59559401]
["bitfinex","SOLUSD",1758566584949,134.2,220.83,220.82,13.59559401]
["bitfinex","SOLUSD",1758566585148,139.42837023,220.83,220.82,13.59559401]
["bitfinex","SOLUSD",1758566585878,142.24992363,220.83,220.77,13.77533372]
["bitfinex","SOLUSD",1758566586056,142.24992363,220.83,220.78,13.59559401]
["bitfinex","SOLUSD",1758566586057,137.7215534,220.82,220.78,13.59559401]
["bitfinex","SOLUSD",1758566586449,139.42878039,220.81,220.75,2.8215534]
["bitfinex","SOLUSD",1758566586644,137.0215534,220.8,220.75,48.49559401]
["bitfinex","SOLUSD",1758566586846,0.7,220.79,220.75,48.49559401]
["bitfinex","SOLUSD",1758566587058,0.7,220.78,220.73,13.59559401]
["bitfinex","SOLUSD",1758566587265,2.8215534,220.79,220.75,13.59559401]
["bitfinex","SOLUSD",1758566587266,0.7,220.77,220.75,13.59559401]
["bitfinex","SOLUSD",1758566588552,5.22965674,220.77,220.75,13.59559401]
["bitfinex","SOLUSD",1758566589372,4.52965674,220.77,220.75,13.59559401]
["bitfinex","SOLUSD",1758566589575,0.7,220.76,220.75,13.59559401]
["bitfinex","SOLUSD",1758566590262,4.52965674,220.77,220.75,13.59559401]
["bitfinex","SOLUSD",1758566590449,5.22965674,220.77,220.75,13.59559401]
["bitfinex","SOLUSD",1758566590646,5.22980612,220.76,220.75,13.59559401]
["bitfinex","SOLUSD",1758566591155,4.52980612,220.76,220.75,13.59559401]
["bitfinex","SOLUSD",1758566592573,5.22980612,220.76,220.75,13.59559401]
["bitfinex","SOLUSD",1758566597075,4.52980612,220.76,220.75,13.59559401]
["bitfinex","SOLUSD",1758566597972,5.23980612,220.76,220.75,13.59559401]
["bitfinex","SOLUSD",1758566600182,4.52980612,220.76,220.75,13.59559401]
["bitfinex","SOLUSD",1758566600378,4.52960516,220.77,220.75,13.59559401]
["bitfinex","SOLUSD",1758566600888,5.23960516,220.77,220.75,13.59559401]
["bitfinex","SOLUSD",1758566604684,15.85360751,220.77,220.74,34.9]
["bitfinex","SOLUSD",1758566604877,137.0215534,220.75,220.7,0.2]
["bitfinex","SOLUSD",1758566605076,137.0215534,220.74,220.7,0.2]
["bitfinex","SOLUSD",1758566605384,2.8215534,220.73,220.7,0.2]
["bitfinex","SOLUSD",1758566605766,3.5315534,220.73,220.7,0.2]
["bitfinex","SOLUSD",1758566606282,4.53083231,220.71,220.7,0.2]
["bitfinex","SOLUSD",1758566607787,34.03238571,220.71,220.7,0.2]
["bitfinex","SOLUSD",1758566607992,32.34467602,220.71,220.7,0.2]
["bitfinex","SOLUSD",1758566608287,70.06622942,220.71,220.7,0.2]
["bitfinex","SOLUSD",1758566608476,34.03238571,220.71,220.7,0.2]
["bitfinex","SOLUSD",1758566610184,34.03238571,220.71,220.7,1e-08]
["bitfinex","SOLUSD",1758566610390,35.16624261,220.71,220.7,1e-08]
["bitfinex","SOLUSD",1758566610760,36.98314434,220.71,220.7,1e-08]
["bitfinex","SOLUSD",1758566611404,43.34673171,220.71,220.7,1e-08]
["bitfinex","SOLUSD",1758566612387,78.24673171,220.71,220.7,1e-08]
["bitfinex","SOLUSD",1758566613290,71.88314434,220.71,220.7,1e-08]
["bitfinex","SOLUSD",1758566615499,36.98314434,220.71,220.7,1e-08]
["bitfinex","SOLUSD",1758566615702,71.88314434,220.71,220.7,1e-08]
["bitfinex","SOLUSD",1758566621396,71.90314434,220.71,220.7,1e-08]
["bitfinex","SOLUSD",1758566623423,36.98314434,220.71,220.7,1e-08]
["bitfinex","SOLUSD",1758566623709,71.90314434,220.71,220.7,1e-08]
["bitfinex","SOLUSD",1758566624011,71.90334252,220.71,220.7,1e-08]
["bitfinex","SOLUSD",1758566625206,36.98334252,220.71,220.7,1e-08]
["bitfinex","SOLUSD",1758566625502,71.90334252,220.71,220.7,1e-08]
["bitfinex","SOLUSD",1758566626409,74.90963787,220.71,220.7,1e-08]
["bitfinex","SOLUSD",1758566626616,39.98963787,220.71,220.7,1e-08]
["bitfinex","SOLUSD",1758566626805,68.40178912,220.71,220.7,0.71000001]
["bitfinex","SOLUSD",1758566627105,69.40644079,220.71,220.7,1e-08]
["bitfinex","SOLUSD",1758566627493,159.48999999,220.67,220.66,0.2]
["bitfinex","SOLUSD",1758566627810,26.0,220.67,220.66,0.2]
["bitfinex","SOLUSD",1758566628200,28.8215534,220.67,220.66,0.2]
["bitfinex","SOLUSD",1758566628588,32.3404189,220.67,220.66,0.2]
["bitfinex","SOLUSD",1758566628790,30.5316536,220.67,220.66,0.2]
["bitfinex","SOLUSD",1758566629003,32.3404189,220.67,220.66,0.2]
["bitfinex","SOLUSD",1758566630216,30.5316536,220.67,220.66,0.2]
["bitfinex","SOLUSD",1758566630519,32.3404189,220.67,220.66,0.2]
["bitfinex","SOLUSD",1758566630902,32.3404189,220.67,220.66,0.6]
["bitfinex","SOLUSD",1758566632215,32.3404189,220.67,220.66,0.2]
["bitfinex","SOLUSD",1758566633120,4.52980612,220.76,220.66,2.4087653]
["bitfinex","SOLUSD",1758566633327,1.8087653,220.71,220.67,13.99559401]
["bitfinex","SOLUSD",1758566633612,1.8087653,220.7,220.69,13.59559401]
["bitfinex","SOLUSD",1758566633821,1.8087653,220.7,220.66,0.6]
["bitfinex","SOLUSD",1758566634001,1.8087653,220.67,220.66,0.6]
["bitfinex","SOLUSD",1758566634201,1.8087653,220.67,220.66,13.79559401]
["bitfinex","SOLUSD",1758566634407,1.8087653,220.67,220.66,14.19559401]
["bitfinex","SOLUSD",1758566635228,6.3404189,220.67,220.66,13.79559401]
["bitfinex","SOLUSD",1758566635420,1.8087653,220.67,220.66,14.19559401]
["bitfinex","SOLUSD",1758566635602,6.34024138,220.68,220.66,14.19559401]
["bitfinex","SOLUSD",1758566635800,6.34024138,220.68,220.66,13.79559401]
["bitfinex","SOLUSD",1758566636000,6.34024138,220.68,220.67,0.4]
["bitfinex","SOLUSD",1758566636495,6.34024138,220.68,220.66,13.79559401]
["bitfinex","SOLUSD",1758566637234,1.8087653,220.68,220.66,14.19559401]
["bitfinex","SOLUSD",1758566637426,1.8087653,220.68,220.66,13.79559401]
["bitfinex","SOLUSD",1758566637996,1.8087653,220.68,220.66,0.2]
["bitfinex","SOLUSD",1758566639022,15.858897,220.7,220.66,0.6]
["bitfinex","SOLUSD",1758566639212,1.8087653,220.68,220.66,0.6]
["bitfinex","SOLUSD",1758566640034,6.34039824,220.68,220.66,0.6]
["bitfinex","SOLUSD",1758566640329,6.34039824,220.68,220.66,0.2]
["bitfinex","SOLUSD",1758566642312,134.2,220.67,220.66,0.2]
["bitfinex","SOLUSD",1758566642718,134.2,220.67,220.66,0.6]
["bitfinex","SOLUSD",1758566644302,134.2,220.67,220.66,0.2]
["bitfinex","SOLUSD",1758566645438,134.2,220.67,220.66,20.53621827]
["bitfinex","SOLUSD",1758566654538,134.2,220.75,220.67,13.59559401]
["bitfinex","SOLUSD",1758566654836,134.2,220.75,220.73,13.59559401]
["bitfinex","SOLUSD",1758566655032,134.87,220.75,220.73,13.59559401]
["bitfinex","SOLUSD",1758566655246,134.2,220.75,220.73,1.8087653]
["bitfinex","SOLUSD",1758566655447,0.67,220.8,220.75,13.59559401]
["bitfinex","SOLUSD",1758566655749,4.49412981,220.82,220.78,13.59559401]
["bitfinex","SOLUSD",1758566656049,0.67,220.79,220.77,13.59559401]
["bitfinex","SOLUSD",1758566656634,0.67,220.79,220.77,18.12514582]
["bitfinex","SOLUSD",1758566657215,28.4787653,220.81,220.77,18.12514582]
["bitfinex","SOLUSD",1758566657415,0.67,220.8,220.77,18.12514582]
["bitfinex","SOLUSD",1758566659543,1.8087653,220.83,220.77,18.12514582]
["bitfinex","SOLUSD",1758566659838,1.80332011,220.82,220.77,18.12514582]
["bitfinex","SOLUSD",1758566660048,0.67,220.81,220.77,18.12514582]
["bitfinex","SOLUSD",1758566660636,1.13331987,220.82,220.77,18.12514582]
["bitfinex","SOLUSD",1758566660837,134.2,220.82,220.78,0.4]
["bitfinex","SOLUSD",1758566661239,134.2,220.82,220.78,2.2087653]
["bitfinex","SOLUSD",1758566661637,134.87,220.82,220.78,6.33804753]
["bitfinex","SOLUSD",1758566662250,134.87,220.82,220.78,4.52928223]
["bitfinex","SOLUSD",1758566662443,134.87,220.82,220.78,6.33804753]
["bitfinex","SOLUSD",1758566663628,0.67,220.81,220.78,6.33804753]
["bitfinex","SOLUSD",1758566663949,0.67,220.8,220.78,34.92]
["bitfinex","SOLUSD",1758566664115,2.4787653,220.79,220.77,13.59559401]
["bitfinex","SOLUSD",1758566664314,2.4787653,220.78,220.73,34.92]
["bitfinex","SOLUSD",1758566664537,1.8087653,220.76,220.73,34.92]
["bitfinex","SOLUSD",1758566664743,0.67,220.75,220.73,34.92]
["bitfinex","SOLUSD",1758566665735,0.67,220.75,220.74,13.59559401]
["bitfinex","SOLUSD",1758566665927,1.8087653,220.75,220.74,13.59559401]
["bitfinex","SOLUSD",1758566666444,2.4787653,220.75,220.7,13.59559401]
["bitfinex","SOLUSD",1758566666641,15.85288521,220.78,220.7,13.59559401]
["bitfinex","SOLUSD",1758566666642,1.8087653,220.73,220.7,13.59559401]
["bitfinex","SOLUSD",1758566666825,0.67,220.72,220.7,13.59559401]
["bitfinex","SOLUSD",1758566667026,0.67,220.71,220.7,13.59559401]
["bitfinex","SOLUSD",1758566667640,1.8087653,220.72,220.7,13.59559401]
["bitfinex","SOLUSD",1758566667849,0.7,220.72,220.7,13.59559401]
["bitfinex","SOLUSD",1758566670029,0.7,220.71,220.7,34.92]
["bitfinex","SOLUSD",1758566670640,2.5087653,220.71,220.66,13.79559401]
["bitfinex","SOLUSD",1758566670853,0.7,220.7,220.67,34.92]
["bitfinex","SOLUSD",1758566674654,134.2,220.72,220.69,1.8087653]
["bitfinex","SOLUSD",1758566674832,134.2,220.72,220.71,13.59559401]
["bitfinex","SOLUSD",1758566676246,134.9,220.72,220.71,13.59559401]
["bitfinex","SOLUSD",1758566676956,141.23939233,220.72,220.68,13.59559401]
["bitfinex","SOLUSD",1758566677246,1.8087653,220.7,220.68,48.49559401]
["bitfinex","SOLUSD",1758566677435,0.7,220.69,220.68,48.49559401]
["bitfinex","SOLUSD",1758566678559,0.7,220.69,220.68,48.51559401]
["bitfinex","SOLUSD",1758566678928,5.23124291,220.69,220.66,0.2]
["bitfinex","SOLUSD",1758566679128,134.2,220.68,220.67,48.51559401]
["bitfinex","SOLUSD",1758566679348,134.9,220.68,220.67,48.51559401]
["bitfinex","SOLUSD",1758566679660,0.7,220.68,220.67,13.59559401]
["bitfinex","SOLUSD",1758566679835,26.0,220.67,220.66,0.2]
["bitfinex","SOLUSD",1758566680146,33.0404189,220.67,220.66,0.2]
["bitfinex","SOLUSD",1758566685479,26.7,220.67,220.66,0.2]
["bitfinex","SOLUSD",1758566686340,31.2316536,220.67,220.66,0.2]
["bitfinex","SOLUSD",1758566686765,44.3695529,220.67,220.63,0.2]
["bitfinex","SOLUSD",1758566687061,1.8087653,220.64,220.63,0.2]
["bitfinex","SOLUSD",1758566687435,7.04103506,220.64,220.63,0.2]
["bitfinex","SOLUSD",1758566688557,8.05966554,220.64,220.63,0.2]
["bitfinex","SOLUSD",1758566689059,8.05966554,220.64,220.58,19.84445585]
["bitfinex","SOLUSD",1758566689060,26.0,220.61,220.58,6.24886184]
["bitfinex","SOLUSD",1758566689242,2.82739578,220.59,220.56,0.1]
["bitfinex","SOLUSD",1758566689552,7.36110389,220.57,220.56,0.1]
["bitfinex","SOLUSD",1758566689746,46.90832566,220.57,220.56,0.1]
["bitfinex","SOLUSD",1758566689946,47.60832566,220.57,220.56,0.1]
["bitfinex","SOLUSD",1758566693353,50.43572144,220.57,220.56,0.1]
["bitfinex","SOLUSD",1758566694762,15.37572144,220.57,220.56,0.1]
["bitfinex","SOLUSD",1758566694969,50.41572144,220.57,220.56,0.1]
["bitfinex","SOLUSD",1758566695153,47.58832566,220.57,220.56,0.1]
["bitfinex","SOLUSD",1758566695356,12.54832566,220.57,220.56,0.1]
["bitfinex","SOLUSD",1758566695547,47.58832566,220.57,220.56,0.1]
["bitfinex","SOLUSD",1758566695747,12.54832566,220.57,220.56,0.1]
["bitfinex","SOLUSD",1758566695965,26.0,220.54,220.51,0.2003]
["bitfinex","SOLUSD",1758566696168,2.82739578,220.52,220.51,0.2003]
["bitfinex","SOLUSD",1758566696555,3.52739578,220.52,220.51,0.2003]
["bitfinex","SOLUSD",1758566696775,26.0,220.54,220.51,0.2003]
["bitfinex","SOLUSD",1758566696959,2.82739578,220.52,220.51,0.2003]
["bitfinex","SOLUSD",1758566697849,7.36213185,220.52,220.51,0.2003]
["bitfinex","SOLUSD",1758566699655,8.05213185,220.52,220.51,0.2003]
["bitfinex","SOLUSD",1758566701980,2.82739578,220.52,220.51,14.49589401]
["bitfinex","SOLUSD",1758566702276,33.36197355,220.53,220.51,13.79589401]
["bitfinex","SOLUSD",1758566702459,2.82739578,220.52,220.51,13.79589401]
["bitfinex","SOLUSD",1758566702666,2.82739578,220.52,220.51,0.2003]
["bitfinex","SOLUSD",1758566702881,3.51739578,220.52,220.51,0.2003]
["bitfinex","SOLUSD",1758566703049,29.51739578,220.52,220.51,0.2003]
["bitfinex","SOLUSD",1758566703658,34.05213185,220.52,220.51,0.2003]
["bitfinex","SOLUSD",1758566703854,34.05213185,220.52,220.51,1e-08]
["bitfinex","SOLUSD",1758566703855,35.18709463,220.52,220.51,1e-08]
["bitfinex","SOLUSD",1758566704051,84.94755122,220.52,220.48,0.2]
["bitfinex","SOLUSD",1758566704273,28.82739578,220.49,220.48,0.2]
["bitfinex","SOLUSD",1758566704467,68.38597496,220.49,220.48,0.2]
["bitfinex","SOLUSD",1758566704872,69.07597496,220.49,220.48,0.2]
["bitfinex","SOLUSD",1758566705172,108.50984882,220.49,220.32,11.34673498]
["bitfinex","SOLUSD",1758566705479,2.82739578,220.39,220.38,0.7]
["bitfinex","SOLUSD",1758566705860,2.82739578,220.4,220.38,0.7]
["bitfinex","SOLUSD",1758566706672,2.82739578,220.39,220.32,13.59559401]
["bitfinex","SOLUSD",1758566706849,2.82739578,220.37,220.35,13.59559401]
["bitfinex","SOLUSD",1758566707055,2.82739578,220.36,220.35,13.79559401]
["bitfinex","SOLUSD",1758566707469,2.82739578,220.38,220.35,13.79559401]
["bitfinex","SOLUSD",1758566707677,2.82739578,220.39,220.36,0.7]
["bitfinex","SOLUSD",1758566708172,2.82739578,220.38,220.36,0.7]
["bitfinex","SOLUSD",1758566709749,12.03216769,220.42,220.34,18.13403433]
["bitfinex","SOLUSD",1758566709750,0.69,220.42,220.34,18.13403433]
["bitfinex","SOLUSD",1758566709955,26.0,220.43,220.37,0.7]
["bitfinex","SOLUSD",1758566710170,26.69,220.43,220.37,0.7]
["bitfinex","SOLUSD",1758566710376,2.82739578,220.41,220.37,0.7]
["bitfinex","SOLUSD",1758566711180,26.0,220.43,220.39,13.59559401]
["bitfinex","SOLUSD",1758566711355,2.82739578,220.42,220.39,14.29559401]
["bitfinex","SOLUSD",1758566712258,2.82739578,220.42,220.39,13.59559401]
["bitfinex","SOLUSD",1758566712485,134.89,220.44,220.32,13.51706862]
["bitfinex","SOLUSD",1758566712486,134.2,220.44,220.41,13.59559401]
["bitfinex","SOLUSD",1758566712780,134.2,220.44,220.42,0.7]
["bitfinex","SOLUSD",1758566713177,3.66465329,220.51,220.43,17.12298979]
["bitfinex","SOLUSD",1758566713178,13.59559401,220.51,220.43,17.12298979]
["bitfinex","SOLUSD",1758566713381,1.13510843,220.5,220.47,2.82739578]
["bitfinex","SOLUSD",1758566713556,2.82739578,220.56,220.5,13.59559401]
["bitfinex","SOLUSD",1758566713759,1.13474986,220.55,220.51,0.7]
["bitfinex","SOLUSD",1758566714084,1.13474986,220.54,220.52,0.7]
["bitfinex","SOLUSD",1758566714264,4.53388806,220.57,220.52,0.7]
["bitfinex","SOLUSD",1758566714461,1.13469899,220.56,220.53,0.7]
["bitfinex","SOLUSD",1758566714791,1.13469899,220.55,220.54,0.7]
["bitfinex","SOLUSD",1758566714964,3.96209477,220.58,220.54,0.7]
["bitfinex","SOLUSD",1758566715277,1.13469899,220.57,220.54,0.7]
["bitfinex","SOLUSD",1758566715482,1.13456289,220.56,220.54,13.59559401]
["bitfinex","SOLUSD",1758566715658,28.82739578,220.59,220.54,13.59559401]
["bitfinex","SOLUSD",1758566715860,1.13456489,220.58,220.55,0.66]
["bitfinex","SOLUSD",1758566716058,1.13456489,220.57,220.53,21.61743757]
["bitfinex","SOLUSD",1758566716277,7.36050162,220.6,220.54,3.48739578]
["bitfinex","SOLUSD",1758566716485,26.0,220.58,220.54,3.48739578]
["bitfinex","SOLUSD",1758566716777,35.18,220.62,220.53,18.13004179]
["bitfinex","SOLUSD",1758566716778,2.82739578,220.64,220.57,2.82739578]
["bitfinex","SOLUSD",1758566716962,2.82739578,220.64,220.58,17.08298979]
["bitfinex","SOLUSD",1758566716963,4.46004617,220.63,220.58,17.08298979]
["bitfinex","SOLUSD",1758566717165,2.82739578,220.64,220.56,13.59559401]
["bitfinex","SOLUSD",1758566717166,28.82739578,220.61,220.56,13.59559401]
["bitfinex","SOLUSD",1758566717471,1.13445321,220.6,220.58,13.59559401]
["bitfinex","SOLUSD",1758566717663,1.13445321,220.59,220.58,13.59559401]
["bitfinex","SOLUSD",1758566717977,0.7,220.68,220.6,13.59559401]
["bitfinex","SOLUSD",1758566718280,1.13432259,220.67,220.64,13.59559401]
["bitfinex","SOLUSD",1758566718480,1.13432259,220.67,220.58,0.66]
["bitfinex","SOLUSD",1758566718481,2.82739578,220.65,220.58,0.66]
["bitfinex","SOLUSD",1758566718652,2.82739578,220.6,220.55,0.66]
["bitfinex","SOLUSD",1758566718855,1.13437079,220.59,220.57,13.59559401]
["bitfinex","SOLUSD",1758566719082,1.13437079,220.58,220.57,14.25559401]
["bitfinex","SOLUSD",1758566719262,1.13437079,220.6,220.57,14.25559401]
["bitfinex","SOLUSD",1758566719476,1.13437079,220.59,220.57,14.25559401]
["bitfinex","SOLUSD",1758566719675,1.13437079,220.58,220.56,13.59559401]
["bitfinex","SOLUSD",1758566719980,1.13447471,220.57,220.54,13.59559401]
["bitfinex","SOLUSD",1758566720183,2.82739578,220.6,220.56,13.59559401]
["bitfinex","SOLUSD",1758566720360,1.13450731,220.59,220.56,13.59559401]
["bitfinex","SOLUSD",1758566720562,1.13450731,220.58,220.56,13.59559401]
["bitfinex","SOLUSD",1758566720777,1.13450731,220.57,220.56,13.59559401]
["bitfinex","SOLUSD",1758566721278,1.13450731,220.6,220.56,13.59559401]
["bitfinex","SOLUSD",1758566721486,1.13450731,220.59,220.56,13.59559401]
["bitfinex","SOLUSD",1758566721662,1.13450731,220.58,220.56,13.59559401]
["bitfinex","SOLUSD",1758566721870,1.13450731,220.57,220.56,16.42298979]
["bitfinex","SOLUSD",1758566722259,1.13450731,220.6,220.56,17.08298979]
["bitfinex","SOLUSD",1758566722474,1.13450731,220.59,220.57,0.66]
["bitfinex","SOLUSD",1758566722659,4.53288911,220.61,220.58,13.59559401]
["bitfinex","SOLUSD",1758566722971,7.29704587,220.6,220.55,14.25559401]
["bitfinex","SOLUSD",1758566723169,2.82739578,220.59,220.55,0.66]
["bitfinex","SOLUSD",1758566723380,1.13449595,220.58,220.55,0.66]
["bitfinex","SOLUSD",1758566723579,1.13449595,220.57,220.55,0.66]
["bitfinex","SOLUSD",1758566723777,7.36088123,220.59,220.55,0.66]
["bitfinex","SOLUSD",1758566723973,1.13450649,220.58,220.55,0.66]
["bitfinex","SOLUSD",1758566724182,1.13450649,220.57,220.55,0.66]
["bitfinex","SOLUSD",1758566724402,2.82739578,220.6,220.53,20.95747911]
["bitfinex","SOLUSD",1758566724587,1.13450649,220.59,220.55,13.59559401]
["bitfinex","SOLUSD",1758566724783,1.13450649,220.58,220.57,13.59559401]
["bitfinex","SOLUSD",1758566725089,1.13450649,220.58,220.56,0.66]
["bitfinex","SOLUSD",1758566725268,1.13450649,220.57,220.56,14.25559401]
["bitfinex","SOLUSD",1758566725789,1.13450649,220.57,220.56,13.59559401]
["bitfinex","SOLUSD",1758566727589,5.6682146,220.57,220.56,13.59559401]
["bitfinex","SOLUSD",1758566727881,9.19561038,220.57,220.52,13.59559401]
["bitfinex","SOLUSD",1758566728070,2.82739578,220.55,220.5,13.59559401]
["bitfinex","SOLUSD",1758566728266,1.13450649,220.54,220.5,13.59559401]
["bitfinex","SOLUSD",1758566728476,1.13450649,220.53,220.5,13.59559401]
["bitfinex","SOLUSD",1758566728679,2.82739578,220.55,220.5,13.59559401]
["bitfinex","SOLUSD",1758566728895,1.13466682,220.54,220.5,13.59559401]
["bitfinex","SOLUSD",1758566729072,1.13466682,220.53,220.5,14.29559401]
["bitfinex","SOLUSD",1758566729272,4.53445601,220.54,220.5,14.29559401]
["bitfinex","SOLUSD",1758566729473,1.13466706,220.53,220.5,14.29559401]
["bitfinex","SOLUSD",1758566729672,134.2,220.58,220.52,16.42298979]
["bitfinex","SOLUSD",1758566729883,4.47912749,220.57,220.54,13.59559401]
["bitfinex","SOLUSD",1758566730074,1.13464885,220.56,220.54,13.59559401]
["bitfinex","SOLUSD",1758566730284,1.13464885,220.55,220.52,16.42298979]
["bitfinex","SOLUSD",1758566730469,142.26097012,220.58,220.53,13.59559401]
["bitfinex","SOLUSD",1758566730789,4.66198282,220.57,220.52,13.59559401]
["bitfinex","SOLUSD",1758566730989,1.13458704,220.56,220.52,13.59559401]
["bitfinex","SOLUSD",1758566731187,1.13458704,220.55,220.52,13.59559401]
["bitfinex","SOLUSD",1758566731392,1.13458704,220.54,220.5,0.7]
["bitfinex","SOLUSD",1758566731599,1.13458704,220.53,220.51,14.29559401]
["bitfinex","SOLUSD",1758566731790,4.53427701,220.55,220.51,17.12298979]
["bitfinex","SOLUSD",1758566731974,1.13462771,220.54,220.51,17.12298979]
["bitfinex","SOLUSD",1758566732175,1.13462771,220.53,220.51,16.42298979]
["bitfinex","SOLUSD",1758566732376,134.2,220.58,220.52,3.52739578]
["bitfinex","SOLUSD",1758566732680,1.1345869,220.57,220.55,13.59559401]
["bitfinex","SOLUSD",1758566732877,1.1345869,220.56,220.55,14.29559401]
["bitfinex","SOLUSD",1758566733485,1.1345869,220.56,220.55,13.59559401]
["bitfinex","SOLUSD",1758566733796,1.1345869,220.56,220.53,17.12298979]
["bitfinex","SOLUSD",1758566733990,1.1345869,220.55,220.53,17.12298979]
["bitfinex","SOLUSD",1758566734202,138.73350886,220.58,220.53,17.12298979]
["bitfinex","SOLUSD",1758566734394,1.13455595,220.57,220.53,17.12298979]
["bitfinex","SOLUSD",1758566734586,1.13455595,220.56,220.55,13.59559401]
["bitfinex","SOLUSD",1758566735681,1.13455595,220.56,220.55,17.12298979]
["bitfinex","SOLUSD",1758566736093,1.13455595,220.56,220.55,21.65710903]
["bitfinex","SOLUSD",1758566736276,134.2,220.58,220.55,21.65710903]
["bitfinex","SOLUSD",1758566736479,134.2,220.58,220.56,0.7]
["bitfinex","SOLUSD",1758566736480,1.13449649,220.57,220.56,0.7]
["bitfinex","SOLUSD",1758566736982,134.2,220.58,220.57,13.59559401]
["bitfinex","SOLUSD",1758566737382,26.7,220.62,220.57,13.59559401]
["bitfinex","SOLUSD",1758566737583,6.36732351,220.61,220.57,13.59559401]
["bitfinex","SOLUSD",1758566737778,1.13442655,220.6,220.57,13.59559401]
["bitfinex","SOLUSD",1758566737980,1.13442655,220.59,220.57,17.12298979]
["bitfinex","SOLUSD",1758566738179,31.23269823,220.62,220.57,17.12298979]
["bitfinex","SOLUSD",1758566738380,1.13442499,220.61,220.57,17.12298979]
["bitfinex","SOLUSD",1758566738695,1.13442499,220.6,220.57,13.59559401]
["bitfinex","SOLUSD",1758566739205,1.13442499,220.6,220.56,13.59559401]
["bitfinex","SOLUSD",1758566739501,6.36790191,220.59,220.56,13.59559401]
["bitfinex","SOLUSD",1758566739703,1.83442499,220.58,220.53,13.59559401]
["bitfinex","SOLUSD",1758566739901,1.83442499,220.58,220.55,13.59559401]
["bitfinex","SOLUSD",1758566740289,0.7,220.57,220.55,13.59559401]
["bitfinex","SOLUSD",1758566740488,1.13442499,220.58,220.53,13.59559401]
["bitfinex","SOLUSD",1758566740689,0.7,220.56,220.53,13.59559401]
["bitfinex","SOLUSD",1758566741006,0.7,220.55,220.53,48.83559401]
["bitfinex","SOLUSD",1758566741504,164.73395502,220.56,220.53,48.83559401]
["bitfinex","SOLUSD",1758566741691,165.43395502,220.56,220.53,48.83559401]
["bitfinex","SOLUSD",1758566741908,164.73395502,220.56,220.51,13.59559401]
["bitfinex","SOLUSD",1758566742085,0.7,220.55,220.51,13.59559401]
["bitfinex","SOLUSD",1758566742407,0.7,220.55,220.51,48.83559401]
["bitfinex","SOLUSD",1758566743101,164.73395502,220.56,220.51,49.53559401]
["bitfinex","SOLUSD",1758566743300,165.43395502,220.56,220.51,49.53559401]
["bitfinex","SOLUSD",1758566743894,160.2,220.56,220.52,0.7]
["bitfinex","SOLUSD",1758566744408,134.2,220.56,220.53,13.59559401]
["bitfinex","SOLUSD",1758566744609,134.2,220.56,220.53,14.29559401]
["bitfinex","SOLUSD",1758566744805,134.2,220.56,220.54,14.29559401]
["bitfinex","SOLUSD",1758566744984,134.2,220.56,220.54,17.12298979]
["bitfinex","SOLUSD",1758566745183,134.2,220.56,220.54,14.29559401]
["bitfinex","SOLUSD",1758566745384,134.2,220.56,220.54,13.59559401]
["bitfinex","SOLUSD",1758566745993,134.2,220.56,220.53,13.59559401]
["bitfinex","SOLUSD",1758566746193,134.9,220.56,220.51,20.84379975]
["bitfinex","SOLUSD",1758566746400,0.7,220.55,220.52,48.79559401]
["bitfinex","SOLUSD",1758566748112,5.23413253,220.55,220.52,48.79559401]
["bitfinex","SOLUSD",1758566749900,0.7,220.54,220.52,48.79559401]
["bitfinex","SOLUSD",1758566750293,4.53413253,220.55,220.52,48.79559401]
["bitfinex","SOLUSD",1758566750694,134.2,220.56,220.52,48.79559401]
["bitfinex","SOLUSD",1758566750917,134.9,220.56,220.52,48.79559401]
["bitfinex","SOLUSD",1758566751207,134.2,220.56,220.52,49.49559401]
["bitfinex","SOLUSD",1758566751790,138.73395727,220.56,220.52,48.79559401]
["bitfinex","SOLUSD",1758566751991,0.7,220.55,220.52,48.79559401]
["bitfinex","SOLUSD",1758566752192,134.2,220.54,220.53,48.79559401]
["bitfinex","SOLUSD",1758566754693,136.03462698,220.54,220.53,13.59559401]
["bitfinex","SOLUSD",1758566754899,136.03462698,220.54,220.53,48.75559401]
["bitfinex","SOLUSD",1758566755301,140.56895181,220.54,220.53,48.75559401]
["bitfinex","SOLUSD",1758566755922,136.03462698,220.54,220.53,48.75559401]
["bitfinex","SOLUSD",1758566756094,135.33462698,220.54,220.53,48.75559401]
["bitfinex","SOLUSD",1758566758015,1.13462698,220.54,220.53,48.75559401]
["bitfinex","SOLUSD",1758566760723,1.13462698,220.54,220.53,35.14]
["bitfinex","SOLUSD",1758566760724,35.71490001,220.54,220.53,35.14]
["bitfinex","SOLUSD",1758566761024,38.75158068,220.54,220.53,35.14]
["bitfinex","SOLUSD",1758566761223,34.21725585,220.54,220.48,1.81055878]
["bitfinex","SOLUSD",1758566761525,1.13462698,220.53,220.5,13.59559401]
["bitfinex","SOLUSD",1758566761705,1.13462698,220.52,220.51,48.71559401]
["bitfinex","SOLUSD",1758566762608,1.13462698,220.52,220.51,51.19615279]
["bitfinex","SOLUSD",1758566762919,1.13462698,220.52,220.51,50.52615279]
["bitfinex","SOLUSD",1758566763122,1.13462698,220.52,220.51,55.73109451]
["bitfinex","SOLUSD",1758566763506,1.13462698,220.52,220.51,50.52615279]
["bitfinex","SOLUSD",1758566763713,1.13462698,220.52,220.51,48.71559401]
["bitfinex","SOLUSD",1758566764931,1.13462698,220.52,220.51,55.73109451]
["bitfinex","SOLUSD",1758566765233,3.03646535,220.57,220.52,13.59559401]
["bitfinex","SOLUSD",1758566765435,1.13451597,220.56,220.54,13.59559401]
["bitfinex","SOLUSD",1758566765641,3.03646535,220.57,220.56,13.59559401]
["bitfinex","SOLUSD",1758566765806,3.03646535,220.57,220.56,48.77559401]
["bitfinex","SOLUSD",1758566765807,1.134515,220.57,220.56,48.77559401]
["bitfinex","SOLUSD",1758566766139,4.51018498,220.57,220.56,48.77559401]
["bitfinex","SOLUSD",1758566766334,6.41213533,220.57,220.56,48.77559401]
["bitfinex","SOLUSD",1758566766629,3.03646535,220.59,220.56,48.77559401]
["bitfinex","SOLUSD",1758566766832,3.03646535,220.59,220.56,50.58615279]
["bitfinex","SOLUSD",1758566767025,29.03646535,220.59,220.56,50.58615279]
["bitfinex","SOLUSD",1758566767234,0.67,220.59,220.56,48.77559401]
["bitfinex","SOLUSD",1758566767432,7.0838399,220.59,220.56,48.77559401]
["bitfinex","SOLUSD",1758566767629,3.70815486,220.59,220.56,48.77559401]
["bitfinex","SOLUSD",1758566768343,8.2414901,220.59,220.56,48.77559401]
["bitfinex","SOLUSD",1758566768516,5.20333524,220.59,220.56,48.77559401]
["bitfinex","SOLUSD",1758566768836,5.20333524,220.59,220.55,1.81055878]
["bitfinex","SOLUSD",1758566768837,2.48055878,220.58,220.57,35.16]
["bitfinex","SOLUSD",1758566769035,34.89383565,220.58,220.49,13.95055919]
["bitfinex","SOLUSD",1758566769210,1.81055878,220.55,220.5,48.75559401]
["bitfinex","SOLUSD",1758566769411,4.84871364,220.56,220.5,48.75559401]
["bitfinex","SOLUSD",1758566769733,0.67,220.55,220.5,48.75559401]
["bitfinex","SOLUSD",1758566769925,31.51823094,220.54,220.52,13.59559401]
["bitfinex","SOLUSD",1758566770232,5.20453044,220.53,220.52,48.75559401]
["bitfinex","SOLUSD",1758566771016,5.20453044,220.53,220.52,13.59559401]
["bitfinex","SOLUSD",1758566771213,7.01508922,220.53,220.47,14.42163749]
["bitfinex","SOLUSD",1758566771520,3.77436725,220.58,220.51,13.59559401]
["bitfinex","SOLUSD",1758566771725,7.08184624,220.57,220.55,13.59559401]
["bitfinex","SOLUSD",1758566771939,7.08184624,220.57,220.55,48.83559401]
["bitfinex","SOLUSD",1758566771940,6.41184624,220.56,220.55,48.83559401]
["bitfinex","SOLUSD",1758566772734,3.37468669,220.56,220.55,48.83559401]
["bitfinex","SOLUSD",1758566772937,7.08184624,220.56,220.55,48.83559401]
["bitfinex","SOLUSD",1758566773120,6.41184624,220.56,220.55,48.83559401]
["bitfinex","SOLUSD",1758566773718,11.61575991,220.56,220.55,48.83559401]
["bitfinex","SOLUSD",1758566773919,8.57860036,220.56,220.55,48.83559401]
["bitfinex","SOLUSD",1758566774229,8.57860036,220.56,220.53,13.59559401]
["bitfinex","SOLUSD",1758566774230,11.61575991,220.56,220.53,13.59559401]
["bitfinex","SOLUSD",1758566774436,5.20391367,220.56,220.55,13.59559401]
["bitfinex","SOLUSD",1758566774625,8.57694729,220.56,220.55,13.59559401]
["bitfinex","SOLUSD",1758566774940,13.42330405,220.56,220.53,35.24]
["bitfinex","SOLUSD",1758566775121,7.1088316,220.55,220.52,35.24]
["bitfinex","SOLUSD",1758566775322,8.91939038,220.54,220.52,35.24]
["bitfinex","SOLUSD",1758566775529,2.51055878,220.54,220.52,35.24]
["bitfinex","SOLUSD",1758566775724,2.51055878,220.54,220.48,13.59559401]
["bitfinex","SOLUSD",1758566775725,0.7,220.53,220.48,13.59559401]
["bitfinex","SOLUSD",1758566775925,0.7,220.53,220.4,11.34270473]
["bitfinex","SOLUSD",1758566775926,2.51055878,220.52,220.45,6.3467144]
["bitfinex","SOLUSD",1758566776135,4.53494172,220.51,220.46,48.83559401]
["bitfinex","SOLUSD",1758566776440,5.23494172,220.51,220.46,49.48559401]
["bitfinex","SOLUSD",1758566776622,5.23494172,220.51,220.44,13.86791725]
["bitfinex","SOLUSD",1758566776623,136.71055878,220.5,220.44,13.86791725]
["bitfinex","SOLUSD",1758566776832,4.84540125,220.49,220.45,48.85559401]
["bitfinex","SOLUSD",1758566777032,3.73484247,220.49,220.45,48.85559401]
["bitfinex","SOLUSD",1758566777426,0.7,220.49,220.45,48.85559401]
["bitfinex","SOLUSD",1758566778339,4.53555878,220.48,220.45,48.85559401]
["bitfinex","SOLUSD",1758566778558,4.53555878,220.48,220.39,4.53741095]
["bitfinex","SOLUSD",1758566778725,134.9,220.47,220.43,13.59559401]
["bitfinex","SOLUSD",1758566778922,134.9,220.47,220.41,0.65]
["bitfinex","SOLUSD",1758566778923,134.9,220.47,220.45,13.59559401]
["bitfinex","SOLUSD",1758566779843,15.87445573,220.48,220.42,13.59559401]
["bitfinex","SOLUSD",1758566779844,26.0,220.45,220.42,13.59559401]
["bitfinex","SOLUSD",1758566780050,0.7,220.44,220.42,13.59559401]
["bitfinex","SOLUSD",1758566780257,4.53658757,220.43,220.42,13.59559401]
["bitfinex","SOLUSD",1758566780626,5.23658757,220.43,220.42,13.59559401]
["bitfinex","SOLUSD",1758566780940,0.7,220.43,220.42,13.59559401]
["bitfinex","SOLUSD",1758566781143,2.51055878,220.45,220.42,13.59559401]
["bitfinex","SOLUSD",1758566781347,5.23644099,220.44,220.42,13.59559401]
["bitfinex","SOLUSD",1758566781554,2.51055878,220.43,220.39,13.59559401]
["bitfinex","SOLUSD",1758566781749,1.81055878,220.4,220.32,0.65]
["bitfinex","SOLUSD",1758566781933,2.51055878,220.4,220.33,50.66615279]
["bitfinex","SOLUSD",1758566782130,0.7,220.4,220.34,1.81055878]
["bitfinex","SOLUSD",1758566782453,4.53741095,220.39,220.34,1.81055878]
["bitfinex","SOLUSD",1758566782661,4.53741095,220.39,220.34,2.46055878]
["bitfinex","SOLUSD",1758566782844,0.7,220.4,220.34,2.46055878]
["bitfinex","SOLUSD",1758566783025,5.23725027,220.4,220.35,35.26]
["bitfinex","SOLUSD",1758566783342,5.23725027,220.4,220.36,13.59559401]
["bitfinex","SOLUSD",1758566784124,26.0,220.41,220.36,18.13360716]
["bitfinex","SOLUSD",1758566784329,26.0,220.42,220.38,13.59559401]
["bitfinex","SOLUSD",1758566784541,26.7,220.42,220.38,13.59559401]
["bitfinex","SOLUSD",1758566785126,26.0,220.42,220.38,13.59559401]
["bitfinex","SOLUSD",1758566785340,26.0,220.42,220.39,0.65]
["bitfinex","SOLUSD",1758566786038,26.0,220.42,220.38,50.66615279]
["bitfinex","SOLUSD",1758566786358,26.0,220.43,220.4,13.59559401]
["bitfinex","SOLUSD",1758566786654,134.2,220.46,220.38,53.39318859]
["bitfinex","SOLUSD",1758566786655,134.2,220.46,220.42,13.59559401]
["bitfinex","SOLUSD",1758566786839,134.2,220.46,220.45,15.40615279]
["bitfinex","SOLUSD",1758566787041,134.2,220.46,220.45,13.59559401]
["bitfinex","SOLUSD",1758566788149,138.73597024,220.46,220.45,13.59559401]
["bitfinex","SOLUSD",1758566788653,140.54652902,220.46,220.45,13.59559401]
["bitfinex","SOLUSD",1758566788869,141.25652902,220.46,220.45,13.59559401]
["bitfinex","SOLUSD",1758566789161,26.0,220.44,220.38,0.66]
["bitfinex","SOLUSD",1758566789333,27.81055878,220.44,220.42,13.59559401]
["bitfinex","SOLUSD",1758566789533,26.0,220.44,220.4,13.59559401]
["bitfinex","SOLUSD",1758566789734,26.0,220.44,220.4,13.75559401]
["bitfinex","SOLUSD",1758566791151,30.53641595,220.44,220.4,13.75559401]
["bitfinex","SOLUSD",1758566791359,30.53641595,220.44,220.4,13.09559401]
["bitfinex","SOLUSD",1758566792641,30.53641595,220.44,220.4,13.75559401]
["bitfinex","SOLUSD",1758566793352,0.71,220.43,220.4,13.09559401]
["bitfinex","SOLUSD",1758566793533,0.71,220.42,220.4,13.09559401]
["bitfinex","SOLUSD",1758566794051,6.34727748,220.43,220.4,13.09559401]
["bitfinex","SOLUSD",1758566794572,30.53639599,220.44,220.4,13.09559401]
["bitfinex","SOLUSD",1758566794739,31.24639599,220.44,220.4,13.09559401]
["bitfinex","SOLUSD",1758566795153,33.05695477,220.44,220.4,13.09559401]
["bitfinex","SOLUSD",1758566795354,30.53639599,220.44,220.4,13.75559401]
["bitfinex","SOLUSD",1758566795945,136.01055878,220.46,220.42,13.59559401]
["bitfinex","SOLUSD",1758566796154,136.01055878,220.46,220.42,49.49559401]
["bitfinex","SOLUSD",1758566796545,134.2,220.45,220.42,49.49559401]
["bitfinex","SOLUSD",1758566796972,134.2,220.45,220.42,48.83559401]
["bitfinex","SOLUSD",1758566797152,134.2,220.45,220.43,0.66]
["bitfinex","SOLUSD",1758566797343,134.2,220.44,220.42,48.83559401]
["bitfinex","SOLUSD",1758566798864,134.2,220.44,220.42,49.49559401]
["bitfinex","SOLUSD",1758566799053,134.2,220.44,220.42,48.83559401]
["bitfinex","SOLUSD",1758566799737,139.44641814,220.44,220.43,48.81559401]
["bitfinex","SOLUSD",1758566799937,138.73641814,220.44,220.43,48.81559401]
["bitfinex","SOLUSD",1758566800140,138.73641814,220.44,220.43,13.59559401]
["bitfinex","SOLUSD",1758566800365,139.44641814,220.44,220.42,13.59559401]
["bitfinex","SOLUSD",1758566800540,2.52055878,220.43,220.42,13.59559401]
["bitfinex","SOLUSD",1758566800751,0.71,220.43,220.42,13.59559401]
["bitfinex","SOLUSD",1758566801450,7.05714635,220.43,220.34,0.66]
["bitfinex","SOLUSD",1758566801637,136.01055878,220.42,220.37,13.59559401]
["bitfinex","SOLUSD",1758566801963,0.71,220.41,220.38,35.24]
["bitfinex","SOLUSD",1758566802573,0.71,220.4,220.38,35.24]
["bitfinex","SOLUSD",1758566803140,4.53707473,220.41,220.38,35.24]
["bitfinex","SOLUSD",1758566803650,5.24707473,220.41,220.38,35.24]
["bitfinex","SOLUSD",1758566803860,138.7368031,220.42,220.38,35.24]
["bitfinex","SOLUSD",1758566804162,139.4468031,220.42,220.38,35.24]
["bitfinex","SOLUSD",1758566805267,2.52055878,220.41,220.38,35.24]
["bitfinex","SOLUSD",1758566805565,0.71,220.41,220.38,35.24]
["bitfinex","SOLUSD",1758566805745,2.52055878,220.41,220.38,35.24]
["bitfinex","SOLUSD",1758566806748,140.54751979,220.42,220.39,13.59559401]
["bitfinex","SOLUSD",1758566806945,0.71,220.41,220.28,0.1]
["bitfinex","SOLUSD",1758566807167,15.87894449,220.42,220.33,13.59559401]
["bitfinex","SOLUSD",1758566807168,1.81055878,220.36,220.33,13.59559401]
["bitfinex","SOLUSD",1758566807549,2.52055878,220.36,220.33,13.59559401]
["bitfinex","SOLUSD",1758566807757,0.71,220.36,220.33,13.59559401]
["bitfinex","SOLUSD",1758566808062,1.81055878,220.37,220.33,13.59559401]
["bitfinex","SOLUSD",1758566808268,2.52055878,220.37,220.33,13.59559401]
["bitfinex","SOLUSD",1758566808561,26.0,220.38,220.34,2.47055878]
["bitfinex","SOLUSD",1758566808765,26.0,220.38,220.36,13.59559401]
["bitfinex","SOLUSD",1758566809472,30.53750428,220.39,220.36,13.59559401]
["bitfinex","SOLUSD",1758566810460,0.71,220.43,220.37,0.66]
["bitfinex","SOLUSD",1758566810650,2.83236157,220.42,220.39,13.59559401]
["bitfinex","SOLUSD",1758566810850,3.54236157,220.42,220.39,13.59559401]
["bitfinex","SOLUSD",1758566811050,29.54236157,220.42,220.39,13.59559401]
["bitfinex","SOLUSD",1758566811251,26.71,220.42,220.39,13.59559401]
["bitfinex","SOLUSD",1758566811675,31.24691654,220.42,220.39,13.59559401]
["bitfinex","SOLUSD",1758566811850,34.07927811,220.42,220.39,13.59559401]
["bitfinex","SOLUSD",1758566812855,34.07927811,220.42,220.24,0.66]
["bitfinex","SOLUSD",1758566812856,26.0,220.38,220.24,0.66]
["bitfinex","SOLUSD",1758566813064,2.83236157,220.31,220.25,2.83236157]
["bitfinex","SOLUSD",1758566813270,2.83236157,220.32,220.25,7.37259277]
["bitfinex","SOLUSD",1758566813472,2.83236157,220.32,220.26,13.59559401]
["bitfinex","SOLUSD",1758566813770,0.71,220.31,220.26,13.59559401]
["bitfinex","SOLUSD",1758566813955,3.54236157,220.31,220.26,13.59559401]
["bitfinex","SOLUSD",1758566814661,8.08145542,220.31,220.26,18.13563486]
["bitfinex","SOLUSD",1758566815278,8.08145542,220.31,220.26,13.59559401]
["bitfinex","SOLUSD",1758566815572,26.0,220.33,220.27,2.83236157]
["bitfinex","SOLUSD",1758566815751,0.71,220.37,220.3,16.42795558]
["bitfinex","SOLUSD",1758566815952,7.37020636,220.37,220.3,17.08795558]
["bitfinex","SOLUSD",1758566816250,2.83236157,220.36,220.3,14.25559401]
["bitfinex","SOLUSD",1758566816446,3.54236157,220.35,220.29,13.59559401]
["bitfinex","SOLUSD",1758566816677,2.83236157,220.34,220.29,13.59559401]
["bitfinex","SOLUSD",1758566816864,8.08092112,220.34,220.29,13.59559401]
["bitfinex","SOLUSD",1758566817061,2.83236157,220.33,220.29,13.59559401]
["bitfinex","SOLUSD",1758566817268,8.08092112,220.34,220.29,14.31559401]
["bitfinex","SOLUSD",1758566817469,7.37092112,220.34,220.29,14.31559401]
["bitfinex","SOLUSD",1758566817881,7.37092112,220.34,220.29,18.85503037]
["bitfinex","SOLUSD",1758566818455,2.83236157,220.3,220.28,0.1]
["bitfinex","SOLUSD",1758566818862,2.83236157,220.29,220.28,0.1]
["bitfinex","SOLUSD",1758566819266,3.54236157,220.29,220.28,0.1]
["bitfinex","SOLUSD",1758566819783,8.08183226,220.29,220.28,0.1]
["bitfinex","SOLUSD",1758566820878,5.24947069,220.29,220.28,0.1]
["bitfinex","SOLUSD",1758566821064,8.08183226,220.29,220.28,0.1]
["bitfinex","SOLUSD",1758566821785,0.71,220.34,220.28,0.1]
["bitfinex","SOLUSD",1758566822016,2.83236157,220.32,220.28,0.82]
["bitfinex","SOLUSD",1758566822175,3.54236157,220.32,220.28,0.1]
["bitfinex","SOLUSD",1758566822695,6.60672882,220.44,220.28,0.1]
["bitfinex","SOLUSD",1758566822696,3.54236157,220.36,220.3,16.42795558]
["bitfinex","SOLUSD",1758566822861,2.83236157,220.37,220.3,17.14795558]
["bitfinex","SOLUSD",1758566823186,26.0,220.36,220.3,17.14795558]
["bitfinex","SOLUSD",1758566823483,2.83236157,220.37,220.3,17.14795558]
["bitfinex","SOLUSD",1758566823665,0.71,220.36,220.3,16.42795558]
["bitfinex","SOLUSD",1758566823867,4.53823462,220.35,220.3,17.14795558]
["bitfinex","SOLUSD",1758566824067,4.53823462,220.35,220.31,3.55236157]
["bitfinex","SOLUSD",1758566824268,30.53799374,220.37,220.31,3.55236157]
["bitfinex","SOLUSD",1758566824468,30.53799374,220.37,220.32,13.59559401]
["bitfinex","SOLUSD",1758566824671,5.24799374,220.37,220.32,13.59559401]
["bitfinex","SOLUSD",1758566824877,5.24753617,220.39,220.34,16.42795558]
["bitfinex","SOLUSD",1758566825180,4.53679339,220.42,220.36,16.42795558]
["bitfinex","SOLUSD",1758566825368,5.24679339,220.42,220.36,16.42795558]
["bitfinex","SOLUSD",1758566825565,31.24679339,220.42,220.36,16.42795558]
["bitfinex","SOLUSD",1758566825966,31.24679339,220.42,220.36,13.59559401]
["bitfinex","SOLUSD",1758566826171,31.24679339,220.42,220.36,16.42795558]
["bitfinex","SOLUSD",1758566826586,31.24679339,220.42,220.36,20.5154257]
["bitfinex","SOLUSD",1758566827966,30.53679339,220.42,220.38,13.59559401]
["bitfinex","SOLUSD",1758566828168,6.91983169,220.48,220.41,20.5154257]
["bitfinex","SOLUSD",1758566828385,1.13511466,220.47,220.44,13.59559401]
["bitfinex","SOLUSD",1758566828572,5.24555878,220.48,220.44,13.59559401]
["bitfinex","SOLUSD",1758566829084,4.53473607,220.52,220.47,6.91983169]
["bitfinex","SOLUSD",1758566829388,0.71,220.55,220.49,20.5154257]
["bitfinex","SOLUSD",1758566829682,26.0,220.53,220.49,20.5154257]
["bitfinex","SOLUSD",1758566829892,0.71,220.55,220.51,13.59559401]
["bitfinex","SOLUSD",1758566830072,4.53414029,220.55,220.51,13.59559401]
["bitfinex","SOLUSD",1758566830277,1.13477355,220.54,220.51,13.59559401]
["bitfinex","SOLUSD",1758566831269,4.53370811,220.57,220.51,13.59559401]
["bitfinex","SOLUSD",1758566831586,26.0,220.55,220.51,20.5154257]
["bitfinex","SOLUSD",1758566832292,26.0,220.55,220.51,13.59559401]
["bitfinex","SOLUSD",1758566832472,4.53370811,220.57,220.52,14.31559401]
["bitfinex","SOLUSD",1758566832792,4.53370811,220.57,220.52,13.59559401]
["bitfinex","SOLUSD",1758566832989,1.84472306,220.56,220.5,13.59559401]
["bitfinex","SOLUSD",1758566833180,6.91983169,220.54,220.47,49.01559401]
["bitfinex","SOLUSD",1758566833382,4.53453044,220.53,220.47,13.59559401]
["bitfinex","SOLUSD",1758566835084,31.24391335,220.57,220.52,13.59559401]
["bitfinex","SOLUSD",1758566835670,30.53391335,220.57,220.51,13.59559401]
["bitfinex","SOLUSD",1758566835981,4.53391335,220.57,220.52,7.63983169]
["bitfinex","SOLUSD",1758566836184,4.53391335,220.57,220.53,0.68]
["bitfinex","SOLUSD",1758566837182,5.24344921,220.59,220.53,6.91983169]
["bitfinex","SOLUSD",1758566837384,26.0,220.58,220.55,13.59559401]
["bitfinex","SOLUSD",1758566837776,12.22081015,220.64,220.57,13.59559401]
["bitfinex","SOLUSD",1758566837996,1.13452221,220.63,220.59,6.91983169]
["bitfinex","SOLUSD",1758566838176,0.2,220.64,220.6,14.27559401]
["bitfinex","SOLUSD",1758566838505,4.73227267,220.64,220.6,13.59559401]
["bitfinex","SOLUSD",1758566838801,0.2,220.64,220.59,13.59559401]
["bitfinex","SOLUSD",1758566839004,0.2,220.64,220.6,0.68]
["bitfinex","SOLUSD",1758566839174,0.2,220.64,220.6,7.59983169]
["bitfinex","SOLUSD",1758566839374,0.69,220.63,220.61,13.59559401]
["bitfinex","SOLUSD",1758566839595,4.73229828,220.64,220.61,13.59559401]
["bitfinex","SOLUSD",1758566839805,4.73229828,220.64,220.59,13.59559401]
["bitfinex","SOLUSD",1758566839989,0.69,220.63,220.59,13.59559401]
["bitfinex","SOLUSD",1758566840594,5.22264269,220.63,220.59,13.59559401]
["bitfinex","SOLUSD",1758566840902,5.22264269,220.63,220.58,20.5154257]
["bitfinex","SOLUSD",1758566842176,0.69,220.62,220.57,13.59559401]
["bitfinex","SOLUSD",1758566842379,6.91983169,220.62,220.55,7.59983169]
["bitfinex","SOLUSD",1758566842582,7.60983169,220.61,220.56,13.59559401]
["bitfinex","SOLUSD",1758566842783,7.60983169,220.61,220.55,13.59559401]
["bitfinex","SOLUSD",1758566843592,11.45292325,220.6,220.55,13.59559401]
["bitfinex","SOLUSD",1758566843790,0.69,220.59,220.55,13.59559401]
["bitfinex","SOLUSD",1758566843994,0.69,220.58,220.54,13.59559401]
["bitfinex","SOLUSD",1758566844192,6.91983169,220.57,220.5,7.59983169]
["bitfinex","SOLUSD",1758566844490,6.91983169,220.54,220.51,48.97559401]
["bitfinex","SOLUSD",1758566844701,6.91983169,220.54,220.51,13.59559401]
["bitfinex","SOLUSD",1758566844879,6.91983169,220.55,220.51,13.59559401]
["bitfinex","SOLUSD",1758566845594,4.53432483,220.54,220.51,13.59559401]
["bitfinex","SOLUSD",1758566846817,4.53411565,220.56,220.53,13.59559401]
["bitfinex","SOLUSD",1758566846980,5.22411565,220.56,220.52,13.59559401]
["bitfinex","SOLUSD",1758566847492,12.14394734,220.56,220.52,13.59559401]
["bitfinex","SOLUSD",1758566847891,12.14394734,220.56,220.49,6.91983169]
["bitfinex","SOLUSD",1758566847892,12.15394734,220.56,220.49,6.91983169]
["bitfinex","SOLUSD",1758566848082,6.91983169,220.52,220.48,48.95559401]
["bitfinex","SOLUSD",1758566848281,6.91983169,220.52,220.48,13.59559401]
["bitfinex","SOLUSD",1758566848506,6.91983169,220.51,220.46,0.68]
["bitfinex","SOLUSD",1758566848710,6.91983169,220.51,220.47,13.59559401]
["bitfinex","SOLUSD",1758566849214,7.61983169,220.51,220.47,13.59559401]
["bitfinex","SOLUSD",1758566849386,6.91983169,220.51,220.47,13.59559401]
["bitfinex","SOLUSD",1758566849788,6.91983169,220.52,220.47,13.59559401]
["bitfinex","SOLUSD",1758566850000,4.53494172,220.51,220.47,14.27559401]
["bitfinex","SOLUSD",1758566850389,0.7,220.5,220.46,13.59559401]
["bitfinex","SOLUSD",1758566850610,7.61983169,220.5,220.46,48.95559401]
["bitfinex","SOLUSD",1758566850806,4.53494172,220.51,220.47,0.68]
["bitfinex","SOLUSD",1758566851112,4.53494172,220.51,220.48,0.68]
["bitfinex","SOLUSD",1758566851994,0.7,220.5,220.46,55.8754257]
["bitfinex","SOLUSD",1758566852305,22.79140795,220.52,220.46,48.95559401]
["bitfinex","SOLUSD",1758566852504,0.7,220.5,220.46,62.66427513]
["bitfinex","SOLUSD",1758566852802,7.61983169,220.5,220.46,48.95559401]
["bitfinex","SOLUSD",1758566853201,6.91983169,220.5,220.46,48.95559401]
["bitfinex","SOLUSD",1758566853405,6.91983169,220.51,220.46,49.63559401]
["bitfinex","SOLUSD",1758566853601,6.91983169,220.51,220.46,14.27559401]
["bitfinex","SOLUSD",1758566853806,23.49140795,220.52,220.46,49.61559401]
["bitfinex","SOLUSD",1758566854004,4.53473607,220.52,220.47,6.91983169]
["bitfinex","SOLUSD",1758566854206,4.53451734,220.54,220.49,13.59559401]
["bitfinex","SOLUSD",1758566854528,5.23451734,220.54,220.49,13.59559401]
["bitfinex","SOLUSD",1758566855929,4.53451734,220.54,220.49,13.59559401]
["bitfinex","SOLUSD",1758566856139,138.73420798,220.55,220.51,13.59559401]
["bitfinex","SOLUSD",1758566856338,139.43420798,220.55,220.51,13.59559401]
["bitfinex","SOLUSD",1758566856513,7.61983169,220.54,220.51,13.59559401]
["bitfinex","SOLUSD",1758566857329,4.53453044,220.53,220.51,13.59559401]
["bitfinex","SOLUSD",1758566858329,7.61983169,220.52,220.51,13.59559401]
["bitfinex","SOLUSD",1758566858541,7.61983169,220.52,220.49,35.32]
["bitfinex","SOLUSD",1758566858720,7.61983169,220.52,220.5,13.59559401]
["bitfinex","SOLUSD",1758566858721,0.7,220.51,220.5,13.59559401]
["bitfinex","SOLUSD",1758566858917,7.61983169,220.51,220.5,13.59559401]
["bitfinex","SOLUSD",1758566859422,12.15477341,220.51,220.5,13.59559401]
["bitfinex","SOLUSD",1758566860131,23.49212772,220.51,220.38,11.34364718]
["bitfinex","SOLUSD",1758566860309,6.91983169,220.47,220.43,13.59559401]
["bitfinex","SOLUSD",1758566860513,6.91983169,220.49,220.44,0.68]
["bitfinex","SOLUSD",1758566860707,7.61983169,220.48,220.43,48.93559401]
["bitfinex","SOLUSD",1758566861024,0.7,220.47,220.43,48.93559401]
["bitfinex","SOLUSD",1758566861424,6.91983169,220.48,220.43,48.93559401]
["bitfinex","SOLUSD",1758566861425,0.7,220.46,220.43,48.93559401]
["bitfinex","SOLUSD",1758566861727,4.53608472,220.46,220.43,49.61559401]
["bitfinex","SOLUSD",1758566861931,7.61983169,220.57,220.45,20.5154257]
["bitfinex","SOLUSD",1758566862138,4.53370811,220.57,220.52,13.59559401]
["bitfinex","SOLUSD",1758566862315,4.53370811,220.57,220.52,49.13559401]
["bitfinex","SOLUSD",1758566862649,26.0,220.56,220.52,49.81559401]
["bitfinex","SOLUSD",1758566863245,11.45334632,220.58,220.53,0.68]
["bitfinex","SOLUSD",1758566863414,4.53351463,220.58,220.54,13.59559401]
["bitfinex","SOLUSD",1758566863611,0.7,220.57,220.54,13.59559401]
["bitfinex","SOLUSD",1758566864115,11.45334632,220.58,220.54,13.59559401]
["bitfinex","SOLUSD",1758566864337,12.15334632,220.58,220.54,13.59559401]
["bitfinex","SOLUSD",1758566866248,4.53351463,220.58,220.54,13.59559401]
["bitfinex","SOLUSD",1758566867923,12.15334632,220.58,220.54,13.59559401]
["bitfinex","SOLUSD",1758566868944,32.91983169,220.55,220.46,0.68]
["bitfinex","SOLUSD",1758566869231,6.91983169,220.52,220.47,13.59559401]
["bitfinex","SOLUSD",1758566869432,6.91983169,220.52,220.47,14.27559401]
["bitfinex","SOLUSD",1758566869933,4.53494172,220.51,220.47,14.27559401]
["bitfinex","SOLUSD",1758566870134,6.91983169,220.54,220.48,0.68]
["bitfinex","SOLUSD",1758566870327,4.49422967,220.53,220.49,13.59559401]
["bitfinex","SOLUSD",1758566870525,3.02334346,220.54,220.51,13.59559401]
["bitfinex","SOLUSD",1758566870823,1.13477572,220.53,220.51,13.59559401]
["bitfinex","SOLUSD",1758566871022,4.53376982,220.57,220.53,13.59559401]
["bitfinex","SOLUSD",1758566871229,1.13464285,220.56,220.52,3.50928979]
["bitfinex","SOLUSD",1758566871416,1.13464285,220.55,220.53,0.68]
["bitfinex","SOLUSD",1758566871616,7.55894769,220.57,220.53,0.68]
["bitfinex","SOLUSD",1758566871943,1.13463411,220.56,220.55,13.59559401]
["bitfinex","SOLUSD",1758566872236,1.13463411,220.56,220.55,49.19559401]
["bitfinex","SOLUSD",1758566872442,5.66854778,220.56,220.55,49.19559401]
["bitfinex","SOLUSD",1758566873243,9.03389636,220.56,220.55,49.19559401]
["bitfinex","SOLUSD",1758566873620,12.05907423,220.56,220.55,49.19559401]
["bitfinex","SOLUSD",1758566874041,12.05907423,220.56,220.55,13.59559401]
["bitfinex","SOLUSD",1758566874604,14.56926056,220.56,220.46,2.49018633]
["bitfinex","SOLUSD",1758566874852,1.81018633,220.53,220.48,13.59559401]
["bitfinex","SOLUSD",1758566875057,1.13463411,220.52,220.48,13.59559401]
["bitfinex","SOLUSD",1758566875213,1.13463411,220.51,220.48,13.59559401]
["bitfinex","SOLUSD",1758566875416,3.02517787,220.55,220.48,13.59559401]
["bitfinex","SOLUSD",1758566875417,3.02517787,220.55,220.5,13.59559401]
["bitfinex","SOLUSD",1758566875651,4.50001561,220.54,220.5,13.59559401]
["bitfinex","SOLUSD",1758566875952,4.50001561,220.53,220.51,35.6]
["bitfinex","SOLUSD",1758566876152,1.13479473,220.52,220.51,49.19559401]
["bitfinex","SOLUSD",1758566877350,4.53441152,220.54,220.52,13.59559401]
["bitfinex","SOLUSD",1758566877552,1.1347538,220.53,220.52,13.59559401]
["bitfinex","SOLUSD",1758566878350,62.01883948,220.61,220.52,16.09578034]
["bitfinex","SOLUSD",1758566878351,26.0,220.55,220.52,16.09578034]
["bitfinex","SOLUSD",1758566878553,30.53378446,220.57,220.54,13.59559401]
["bitfinex","SOLUSD",1758566878747,30.53378446,220.57,220.54,49.17559401]
["bitfinex","SOLUSD",1758566878951,30.53378446,220.57,220.54,49.86559401]
["bitfinex","SOLUSD",1758566879547,30.53378446,220.57,220.54,49.17559401]
["bitfinex","SOLUSD",1758566880052,30.53378446,220.57,220.52,2.50018633]
["bitfinex","SOLUSD",1758566880053,3.61468719,220.56,220.55,35.58]
["bitfinex","SOLUSD",1758566880258,3.61468719,220.56,220.55,49.17559401]
["bitfinex","SOLUSD",1758566881156,1.13450086,220.56,220.55,49.17559401]
["bitfinex","SOLUSD",1758566881554,1.13450086,220.56,220.55,13.59559401]
["bitfinex","SOLUSD",1758566881863,5.66841453,220.56,220.55,13.59559401]
["bitfinex","SOLUSD",1758566882661,30.53381383,220.57,220.55,13.59559401]
["bitfinex","SOLUSD",1758566883660,26.0,220.57,220.55,13.59559401]
["bitfinex","SOLUSD",1758566883864,12.00147359,220.63,220.56,16.09578034]
["bitfinex","SOLUSD",1758566884073,7.52774703,220.62,220.58,13.59559401]
["bitfinex","SOLUSD",1758566884266,1.1343617,220.61,220.58,13.59559401]
["bitfinex","SOLUSD",1758566884648,1.1343617,220.61,220.58,14.28559401]
["bitfinex","SOLUSD",1758566885145,1.1343617,220.6,220.58,14.28559401]
["bitfinex","SOLUSD",1758566885359,7.56145729,220.62,220.58,14.28559401]
["bitfinex","SOLUSD",1758566885552,5.66737469,220.61,220.58,14.28559401]
["bitfinex","SOLUSD",1758566885754,1.13436025,220.6,220.58,14.28559401]
["bitfinex","SOLUSD",1758566885960,3.02877667,220.62,220.6,13.59559401]
["bitfinex","SOLUSD",1758566886153,4.53249419,220.63,220.6,49.11559401]
["bitfinex","SOLUSD",1758566886352,1.13429038,220.62,220.6,49.11559401]
["bitfinex","SOLUSD",1758566886748,1.80429038,220.62,220.57,0.69]
["bitfinex","SOLUSD",1758566886964,1.80429038,220.62,220.52,11.33649311]
["bitfinex","SOLUSD",1758566886965,1.13429038,220.62,220.58,49.13559401]
["bitfinex","SOLUSD",1758566887147,1.13429038,220.62,220.58,14.28559401]
["bitfinex","SOLUSD",1758566887346,1.13429038,220.62,220.6,13.59559401]
["bitfinex","SOLUSD",1758566887848,4.53288608,220.61,220.59,49.13559401]
["bitfinex","SOLUSD",1758566888347,9.37156483,220.63,220.59,49.13559401]
["bitfinex","SOLUSD",1758566888548,9.37156483,220.63,220.6,0.69]
["bitfinex","SOLUSD",1758566888549,1.1343205,220.62,220.6,0.69]
["bitfinex","SOLUSD",1758566889067,1.1343205,220.62,220.59,49.13559401]
["bitfinex","SOLUSD",1758566889370,1.1343205,220.62,220.59,49.82559401]
["bitfinex","SOLUSD",1758566890565,5.66707781,220.62,220.59,49.82559401]
["bitfinex","SOLUSD",1758566890771,6.34294364,220.62,220.61,13.59559401]
["bitfinex","SOLUSD",1758566890970,7.47726496,220.62,220.61,49.11559401]
["bitfinex","SOLUSD",1758566891167,5.66707863,220.62,220.61,49.11559401]
["bitfinex","SOLUSD",1758566891350,5.66700194,220.62,220.61,49.11559401]
["bitfinex","SOLUSD",1758566891964,4.53268062,220.62,220.61,49.11559401]
["bitfinex","SOLUSD",1758566892373,4.53268062,220.62,220.61,13.59559401]
["bitfinex","SOLUSD",1758566892769,1.81018633,220.63,220.62,13.59559401]
["bitfinex","SOLUSD",1758566892956,1.13429073,220.63,220.62,13.59559401]
["bitfinex","SOLUSD",1758566893164,5.66676591,220.63,220.62,13.59559401]
["bitfinex","SOLUSD",1758566893481,8.14695224,220.63,220.6,35.5]
["bitfinex","SOLUSD",1758566893656,6.34266151,220.63,220.6,35.5]
["bitfinex","SOLUSD",1758566893856,7.01266151,220.63,220.6,35.5]
["bitfinex","SOLUSD",1758566894276,6.34266151,220.63,220.6,35.5]
["bitfinex","SOLUSD",1758566894575,3.22877667,220.64,220.61,13.59559401]
["bitfinex","SOLUSD",1758566894871,1.13429024,220.63,220.61,13.59559401]
["bitfinex","SOLUSD",1758566895072,2.01018633,220.64,220.63,13.59559401]
["bitfinex","SOLUSD",1758566895379,3.14439848,220.64,220.63,13.59559401]
["bitfinex","SOLUSD",1758566895753,7.67669652,220.64,220.63,13.59559401]
["bitfinex","SOLUSD",1758566896169,8.37669652,220.64,220.63,13.59559401]
["bitfinex","SOLUSD",1758566896978,8.37669652,220.64,220.61,35.46]
["bitfinex","SOLUSD",1758566897175,7.24248437,220.64,220.61,35.46]
["bitfinex","SOLUSD",1758566897384,6.54248437,220.64,220.61,35.46]
["bitfinex","SOLUSD",1758566898277,7.24248437,220.64,220.61,35.46]
["bitfinex","SOLUSD",1758566899266,7.24248437,220.64,220.61,35.44]
["bitfinex","SOLUSD",1758566900385,134.2,220.63,220.61,35.44]
["bitfinex","SOLUSD",1758566900672,134.2,220.63,220.62,13.59559401]
["bitfinex","SOLUSD",1758566904194,134.2,220.63,220.62,14.26559401]
["bitfinex","SOLUSD",1758566904498,0.2,220.64,220.62,14.26559401]
["bitfinex","SOLUSD",1758566904499,0.2,220.64,220.62,20.60846096]
["bitfinex","SOLUSD",1758566904699,1.33406246,220.72,220.64,13.59559401]
["bitfinex","SOLUSD",1758566904877,0.2,220.72,220.71,15.40578034]
["bitfinex","SOLUSD",1758566905072,0.2,220.72,220.71,65.12907868]
["bitfinex","SOLUSD",1758566905488,0.2,220.72,220.71,62.64889235]
["bitfinex","SOLUSD",1758566905693,0.2,220.72,220.71,64.45907868]
["bitfinex","SOLUSD",1758566905864,0.2,220.72,220.71,29.03907868]
["bitfinex","SOLUSD",1758566906177,0.2,220.72,220.71,64.45907868]
["bitfinex","SOLUSD",1758566908399,0.2,220.72,220.71,69.67991099]
["bitfinex","SOLUSD",1758566908803,0.2,220.72,220.71,65.14907868]
["bitfinex","SOLUSD",1758566911078,0.2,220.72,220.71,29.72907868]
["bitfinex","SOLUSD",1758566911273,0.2,220.72,220.71,65.08907868]
["bitfinex","SOLUSD",1758566911789,0.2,220.72,220.71,63.27889235]
["bitfinex","SOLUSD",1758566912120,0.2,220.72,220.71,64.39907868]
["bitfinex","SOLUSD",1758566912598,0.2,220.72,220.71,29.03907868]
["bitfinex","SOLUSD",1758566912776,0.86,220.72,220.71,27.22889235]
["bitfinex","SOLUSD",1758566912977,0.86,220.72,220.71,62.58889235]
["bitfinex","SOLUSD",1758566913598,7.20081336,220.72,220.71,13.59559401]
["bitfinex","SOLUSD",1758566915200,5.39062703,220.72,220.71,13.59559401]
["bitfinex","SOLUSD",1758566917493,7.20081336,220.72,220.71,13.59559401]
["bitfinex","SOLUSD",1758566917701,18.52738095,220.72,220.63,13.59559401]
["bitfinex","SOLUSD",1758566917888,1.81018633,220.67,220.65,13.59559401]
["bitfinex","SOLUSD",1758566918096,2.47018633,220.67,220.66,48.93559401]
["bitfinex","SOLUSD",1758566918406,2.47018633,220.67,220.66,13.59559401]
["bitfinex","SOLUSD",1758566918602,2.47018633,220.67,220.66,48.93559401]
["bitfinex","SOLUSD",1758566918800,2.47018633,220.67,220.66,13.59559401]
["bitfinex","SOLUSD",1758566919302,7.00183993,220.67,220.66,13.59559401]
["bitfinex","SOLUSD",1758566920892,6.34183993,220.67,220.66,13.59559401]
["bitfinex","SOLUSD",1758566921275,7.00183993,220.67,220.66,13.59559401]
["bitfinex","SOLUSD",1758566921485,30.53124291,220.69,220.67,13.59559401]
["bitfinex","SOLUSD",1758566921806,1.81018633,220.68,220.67,13.59559401]
["bitfinex","SOLUSD",1758566922778,2.47018633,220.68,220.66,13.59559401]
["bitfinex","SOLUSD",1758566923110,2.47018633,220.67,220.66,13.59559401]
["bitfinex","SOLUSD",1758566923399,6.34183993,220.67,220.66,13.59559401]
["bitfinex","SOLUSD",1758566924903,7.00183993,220.67,220.63,13.59559401]
["bitfinex","SOLUSD",1758566925103,1.81018633,220.64,220.63,13.59559401]
["bitfinex","SOLUSD",1758566925403,7.00245609,220.64,220.63,13.59559401]
["bitfinex","SOLUSD",1758566926402,4.53226976,220.64,220.63,13.59559401]
["bitfinex","SOLUSD",1758566926786,6.34245609,220.64,220.63,13.59559401]
["bitfinex","SOLUSD",1758566927486,26.0,220.69,220.63,18.81804412]
["bitfinex","SOLUSD",1758566927808,6.34101864,220.71,220.65,13.59559401]
["bitfinex","SOLUSD",1758566928018,5.39063015,220.72,220.67,13.59559401]
["bitfinex","SOLUSD",1758566928187,5.39063015,220.72,220.66,36.01]
["bitfinex","SOLUSD",1758566928188,4.73063015,220.72,220.69,13.59559401]
["bitfinex","SOLUSD",1758566928505,5.39063015,220.72,220.69,13.59559401]
["bitfinex","SOLUSD",1758566928702,7.20081648,220.72,220.69,13.59559401]
["bitfinex","SOLUSD",1758566929387,1.81018633,220.71,220.69,13.59559401]
["bitfinex","SOLUSD",1758566929810,7.20081648,220.72,220.69,13.59559401]
["bitfinex","SOLUSD",1758566930486,7.20081648,220.72,220.67,13.59559401]
["bitfinex","SOLUSD",1758566930682,1.81018633,220.71,220.69,13.59559401]
["bitfinex","SOLUSD",1758566931216,6.34104486,220.71,220.69,13.59559401]
["bitfinex","SOLUSD",1758566932603,7.35572267,220.71,220.69,13.59559401]
["bitfinex","SOLUSD",1758566933023,8.01572267,220.71,220.69,13.59559401]
["bitfinex","SOLUSD",1758566933196,2.82486414,220.7,220.62,17.91158398]
["bitfinex","SOLUSD",1758566933392,2.82486414,220.67,220.65,13.59559401]
["bitfinex","SOLUSD",1758566933617,2.82486414,220.66,220.65,13.59559401]
["bitfinex","SOLUSD",1758566933803,2.82486414,220.66,220.63,13.59559401]
["bitfinex","SOLUSD",1758566934005,2.82486414,220.66,220.65,48.89559401]
["bitfinex","SOLUSD",1758566934222,2.82486414,220.66,220.65,13.59559401]
["bitfinex","SOLUSD",1758566934524,3.48486414,220.66,220.65,13.59559401]
["bitfinex","SOLUSD",1758566935899,8.0167231,220.66,220.65,13.59559401]
["bitfinex","SOLUSD",1758566937911,8.0167231,220.66,220.49,36.74]
["bitfinex","SOLUSD",1758566937912,26.0,220.63,220.6,13.59559401]
["bitfinex","SOLUSD",1758566938117,2.82486414,220.61,220.6,13.59559401]
["bitfinex","SOLUSD",1758566938914,7.35775022,220.61,220.6,13.59559401]
["bitfinex","SOLUSD",1758566939120,8.02775022,220.61,220.6,13.59559401]
["bitfinex","SOLUSD",1758566941228,7.35775022,220.61,220.6,13.59559401]
["bitfinex","SOLUSD",1758566942722,8.02775022,220.61,220.6,13.59559401]
["bitfinex","SOLUSD",1758566943231,8.02775022,220.61,220.58,13.59559401]
["bitfinex","SOLUSD",1758566943415,2.82486414,220.59,220.56,35.26]
["bitfinex","SOLUSD",1758566943619,2.82486414,220.57,220.56,48.85559401]
["bitfinex","SOLUSD",1758566944932,2.82486414,220.58,220.56,48.85559401]
["bitfinex","SOLUSD",1758566945636,2.82486414,220.59,220.56,48.85559401]
["bitfinex","SOLUSD",1758566945845,134.2,220.6,220.58,13.59559401]
["bitfinex","SOLUSD",1758566946014,134.2,220.6,220.59,35.94]
["bitfinex","SOLUSD",1758566946217,2.82486414,220.65,220.6,13.59559401]
["bitfinex","SOLUSD",1758566946428,2.82486414,220.65,220.62,13.59559401]
["bitfinex","SOLUSD",1758566946642,2.82486414,220.65,220.64,13.59559401]
["bitfinex","SOLUSD",1758566947022,4.53185896,220.66,220.64,13.59559401]
["bitfinex","SOLUSD",1758566947326,7.3567231,220.66,220.64,13.59559401]
["bitfinex","SOLUSD",1758566950837,7.35646479,220.68,220.64,13.59559401]
["bitfinex","SOLUSD",1758566951015,7.35646479,220.68,220.64,14.27559401]
["bitfinex","SOLUSD",1758566952437,7.35646479,220.68,220.66,13.59559401]
["bitfinex","SOLUSD",1758566953434,2.82486414,220.69,220.66,13.59559401]
["bitfinex","SOLUSD",1758566953636,29.49486414,220.7,220.66,13.59559401]
["bitfinex","SOLUSD",1758566953819,1.13401759,220.69,220.66,13.59559401]
["bitfinex","SOLUSD",1758566954020,3.95888173,220.69,220.66,13.59559401]
["bitfinex","SOLUSD",1758566954235,2.82486414,220.69,220.66,13.59559401]
["bitfinex","SOLUSD",1758566954442,2.82486414,220.67,220.66,48.85559401]
["bitfinex","SOLUSD",1758566954735,2.82486414,220.68,220.67,13.59559401]
["bitfinex","SOLUSD",1758566955255,4.65888198,220.68,220.61,13.59559401]
["bitfinex","SOLUSD",1758566955437,41.85871354,220.7,220.66,13.59559401]
["bitfinex","SOLUSD",1758566955752,0.7,220.67,220.65,13.59559401]
["bitfinex","SOLUSD",1758566956051,0.7,220.66,220.65,13.59559401]
["bitfinex","SOLUSD",1758566956613,3.52486414,220.66,220.65,13.59559401]
["bitfinex","SOLUSD",1758566956839,4.53185896,220.66,220.65,13.59559401]
["bitfinex","SOLUSD",1758566957318,2.82486414,220.66,220.65,13.59559401]
["bitfinex","SOLUSD",1758566957938,26.0,220.7,220.65,14.25559401]
["bitfinex","SOLUSD",1758566958127,4.65885188,220.69,220.65,13.59559401]
["bitfinex","SOLUSD",1758566958327,1.13398774,220.68,220.65,13.59559401]
["bitfinex","SOLUSD",1758566958526,3.95885188,220.68,220.65,13.59559401]
["bitfinex","SOLUSD",1758566958733,2.82486414,220.68,220.65,14.25559401]
["bitfinex","SOLUSD",1758566959147,2.82486414,220.68,220.66,35.24]
["bitfinex","SOLUSD",1758566959643,4.65888222,220.67,220.66,48.83559401]
["bitfinex","SOLUSD",1758566960342,8.02608563,220.67,220.57,13.59559401]
["bitfinex","SOLUSD",1758566960544,2.82486414,220.62,220.59,13.59559401]
["bitfinex","SOLUSD",1758566960724,2.82486414,220.62,220.61,13.59559401]
["bitfinex","SOLUSD",1758566961122,7.35754476,220.62,220.61,13.59559401]
["bitfinex","SOLUSD",1758566961647,35.1918592,220.62,220.57,13.59559401]
["bitfinex","SOLUSD",1758566961815,2.82486414,220.58,220.57,48.85559401]
["bitfinex","SOLUSD",1758566962450,2.82486414,220.58,220.54,13.59559401]
["bitfinex","SOLUSD",1758566962625,0.7,220.58,220.57,13.59559401]
["bitfinex","SOLUSD",1758566963021,26.0,220.59,220.57,13.59559401]
["bitfinex","SOLUSD",1758566963222,30.53343713,220.59,220.57,13.59559401]
["bitfinex","SOLUSD",1758566963423,0.7,220.58,220.57,13.59559401]
["bitfinex","SOLUSD",1758566963849,3.52486414,220.58,220.57,13.59559401]
["bitfinex","SOLUSD",1758566964943,8.05836672,220.58,220.57,13.59559401]
["bitfinex","SOLUSD",1758566965737,19.39212318,220.58,220.53,13.59559401]
["bitfinex","SOLUSD",1758566965940,2.82486414,220.54,220.53,48.83559401]
["bitfinex","SOLUSD",1758566966250,26.7,220.54,220.52,13.59559401]
["bitfinex","SOLUSD",1758566966451,2.82486414,220.53,220.52,13.59559401]
["bitfinex","SOLUSD",1758566967532,26.0,220.55,220.52,13.59559401]
["bitfinex","SOLUSD",1758566967722,2.82486414,220.53,220.52,13.59559401]
["bitfinex","SOLUSD",1758566968143,3.53486414,220.53,220.52,13.59559401]
["bitfinex","SOLUSD",1758566968343,2.82486414,220.53,220.52,13.59559401]
["bitfinex","SOLUSD",1758566970239,4.53446569,220.54,220.52,13.59559401]
["bitfinex","SOLUSD",1758566970435,2.82486414,220.53,220.52,13.59559401]
["bitfinex","SOLUSD",1758566972854,0.71,220.53,220.52,13.59559401]
["bitfinex","SOLUSD",1758566973057,2.82486414,220.53,220.52,13.59559401]
["bitfinex","SOLUSD",1758566975770,2.82486414,220.54,220.52,13.59559401]
["bitfinex","SOLUSD",1758566975941,28.82486414,220.54,220.53,48.79559401]
["bitfinex","SOLUSD",1758566976550,5.24338194,220.59,220.54,13.59559401]
["bitfinex","SOLUSD",1758566976842,28.82486414,220.57,220.56,13.59559401]
["bitfinex","SOLUSD",1758566977359,26.0,220.57,220.56,13.59559401]
["bitfinex","SOLUSD",1758566978167,139.44315637,220.6,220.56,13.59559401]
["bitfinex","SOLUSD",1758566980459,134.2,220.6,220.58,13.59559401]
["bitfinex","SOLUSD",1758566981970,134.2,220.6,220.59,35.2]
["bitfinex","SOLUSD",1758566982755,5.24208678,220.65,220.6,13.59559401]
["bitfinex","SOLUSD",1758566982958,1.8442494,220.64,220.62,13.59559401]
["bitfinex","SOLUSD",1758566983166,1.1342494,220.64,220.62,13.59559401]
["bitfinex","SOLUSD",1758566983547,1.8442494,220.64,220.62,13.59559401]
["bitfinex","SOLUSD",1758566983976,0.71,220.64,220.62,13.59559401]
["bitfinex","SOLUSD",1758566984952,4.53208678,220.65,220.62,13.59559401]
["bitfinex","SOLUSD",1758566985153,5.24208678,220.65,220.62,13.59559401]
["bitfinex","SOLUSD",1758566987779,5.24180842,220.67,220.62,13.59559401]
["bitfinex","SOLUSD",1758566987960,1.13413697,220.66,220.64,13.59559401]
["bitfinex","SOLUSD",1758566988159,0.71,220.66,220.64,13.59559401]
["bitfinex","SOLUSD",1758566988677,0.71,220.65,220.64,13.59559401]
["bitfinex","SOLUSD",1758566988860,5.24206435,220.65,220.64,13.59559401]
["bitfinex","SOLUSD",1758566991974,4.53206435,220.65,220.64,13.59559401]
["bitfinex","SOLUSD",1758566992178,4.53185896,220.66,220.64,13.59559401]
["bitfinex","SOLUSD",1758566992365,5.24185896,220.66,220.64,13.59559401]
["bitfinex","SOLUSD",1758566992674,0.71,220.65,220.61,13.59559401]
["bitfinex","SOLUSD",1758566992847,1.80884949,220.63,220.57,15.4044435]
["bitfinex","SOLUSD",1758566993048,2.51884949,220.62,220.59,13.59559401]
["bitfinex","SOLUSD",1758566993271,1.80884949,220.61,220.53,0.7]
["bitfinex","SOLUSD",1758566993466,1.80884949,220.59,220.54,48.75559401]
["bitfinex","SOLUSD",1758566993975,2.51884949,220.59,220.54,49.45559401]
["bitfinex","SOLUSD",1758566994690,7.05227814,220.59,220.54,49.45559401]
["bitfinex","SOLUSD",1758566994853,0.71,220.58,220.54,48.75559401]
["bitfinex","SOLUSD",1758566995062,1.80884949,220.56,220.54,48.75559401]
["bitfinex","SOLUSD",1758566995258,1.80884949,220.55,220.54,48.75559401]
["bitfinex","SOLUSD",1758566995570,1.80884949,220.56,220.54,48.75559401]
["bitfinex","SOLUSD",1758566995774,2.51884949,220.56,220.54,48.75559401]
["bitfinex","SOLUSD",1758566996380,7.05295216,220.56,220.54,48.75559401]
["bitfinex","SOLUSD",1758566997575,2.51884949,220.55,220.53,13.59559401]
["bitfinex","SOLUSD",1758566997878,2.51884949,220.54,220.53,13.59559401]
["bitfinex","SOLUSD",1758566998779,7.05317432,220.54,220.53,13.59559401]
["bitfinex","SOLUSD",1758566999279,6.34317432,220.54,220.53,13.59559401]
["bitfinex","SOLUSD",1758566999572,18.38898641,220.54,220.5,13.59559401]
["bitfinex","SOLUSD",1758566999775,26.0,220.51,220.4,0.69]
["bitfinex","SOLUSD",1758566999973,1.80884949,220.48,220.43,13.59559401]
["bitfinex","SOLUSD",1758567000175,1.80884949,220.49,220.44,0.69]
["bitfinex","SOLUSD",1758567000487,2.51884949,220.48,220.43,13.59559401]
["bitfinex","SOLUSD",1758567000688,4.5357645,220.47,220.43,14.28559401]
["bitfinex","SOLUSD",1758567000865,6.34461399,220.47,220.43,13.59559401]
["bitfinex","SOLUSD",1758567001057,1.80884949,220.47,220.43,26.92884882]
["bitfinex","SOLUSD",1758567001377,1.80884949,220.47,220.43,27.61884882]
["bitfinex","SOLUSD",1758567002069,1.80884949,220.46,220.43,26.92884882]
["bitfinex","SOLUSD",1758567002271,2.51884949,220.46,220.43,26.92884882]
["bitfinex","SOLUSD",1758567002577,6.34502549,220.45,220.43,26.92884882]
["bitfinex","SOLUSD",1758567003562,1.80884949,220.48,220.43,27.61884882]
["bitfinex","SOLUSD",1758567003763,26.0,220.47,220.43,27.61884882]
["bitfinex","SOLUSD",1758567003962,27.80884949,220.47,220.43,27.61884882]
["bitfinex","SOLUSD",1758567004164,28.51884949,220.47,220.43,26.92884882]
["bitfinex","SOLUSD",1758567004556,6.34481973,220.46,220.43,26.92884882]
["bitfinex","SOLUSD",1758567004760,1.80884949,220.45,220.43,26.92884882]
["bitfinex","SOLUSD",1758567005064,4.53597024,220.46,220.43,26.92884882]
["bitfinex","SOLUSD",1758567005065,6.34481973,220.46,220.43,26.92884882]
["bitfinex","SOLUSD",1758567005273,1.80884949,220.44,220.43,13.59559401]
["bitfinex","SOLUSD",1758567005576,136.71884949,220.44,220.41,0.1]
["bitfinex","SOLUSD",1758567005780,27.80884949,220.42,220.41,0.1]
["bitfinex","SOLUSD",1758567006584,32.34564288,220.42,220.41,0.1]
["bitfinex","SOLUSD",1758567006886,27.80884949,220.42,220.41,0.1]
["bitfinex","SOLUSD",1758567007378,32.34564288,220.42,220.41,0.1]
["bitfinex","SOLUSD",1758567007587,27.80884949,220.42,220.41,0.1]
["bitfinex","SOLUSD",1758567007767,134.2,220.44,220.41,13.9112307]
["bitfinex","SOLUSD",1758567007969,134.2,220.44,220.42,0.69]
["bitfinex","SOLUSD",1758567008285,138.73642432,220.44,220.41,0.1]
["bitfinex","SOLUSD",1758567008474,134.2,220.44,220.42,0.69]
["bitfinex","SOLUSD",1758567008673,134.2,220.44,220.41,13.69559401]
["bitfinex","SOLUSD",1758567009385,134.2,220.44,220.41,14.38559401]
["bitfinex","SOLUSD",1758567009585,134.2,220.44,220.41,13.69559401]
["bitfinex","SOLUSD",1758567009788,134.2,220.44,220.42,0.69]
["bitfinex","SOLUSD",1758567009964,134.2,220.44,220.42,35.87]
["bitfinex","SOLUSD",1758567010165,134.2,220.44,220.42,35.18]
["bitfinex","SOLUSD",1758567011181,134.2,220.44,220.43,13.59559401]
["bitfinex","SOLUSD",1758567011497,136.71884949,220.53,220.43,16.0944435]
["bitfinex","SOLUSD",1758567011680,141.25357804,220.53,220.46,1.80884949]
["bitfinex","SOLUSD",1758567011868,141.25357804,220.53,220.48,13.59559401]
["bitfinex","SOLUSD",1758567012070,0.71,220.52,220.48,13.59559401]
["bitfinex","SOLUSD",1758567012269,6.34317839,220.54,220.48,15.4044435]
["bitfinex","SOLUSD",1758567012501,1.80884949,220.5,220.48,13.59559401]
["bitfinex","SOLUSD",1758567012807,2.51884949,220.49,220.48,13.59559401]
["bitfinex","SOLUSD",1758567013789,7.05420256,220.49,220.42,48.79559401]
["bitfinex","SOLUSD",1758567013971,1.80884949,220.45,220.42,48.79559401]
["bitfinex","SOLUSD",1758567014988,2.47884949,220.45,220.42,48.79559401]
["bitfinex","SOLUSD",1758567015891,1.80884949,220.44,220.42,13.59559401]
["bitfinex","SOLUSD",1758567016093,1.80884949,220.43,220.41,13.69559401]
["bitfinex","SOLUSD",1758567016272,2.47884949,220.42,220.41,13.69559401]
["bitfinex","SOLUSD",1758567016479,28.47884949,220.42,220.41,0.1]
["bitfinex","SOLUSD",1758567018694,33.01564288,220.42,220.41,0.1]
["bitfinex","SOLUSD",1758567020172,30.53679339,220.42,220.41,0.1]
["bitfinex","SOLUSD",1758567020375,33.01564288,220.42,220.41,0.1]
["bitfinex","SOLUSD",1758567023901,33.01564288,220.42,220.41,1e-08]
["bitfinex","SOLUSD",1758567025102,79.57762636,220.42,220.39,0.1]
["bitfinex","SOLUSD",1758567025301,79.57762636,220.42,220.35,0.1]
["bitfinex","SOLUSD",1758567025302,1.80884949,220.36,220.35,0.1]
["bitfinex","SOLUSD",1758567025480,37.02884949,220.36,220.35,0.1]
["bitfinex","SOLUSD",1758567025784,37.69884949,220.36,220.35,0.1]
["bitfinex","SOLUSD",1758567026906,42.23687817,220.36,220.35,0.1]
["bitfinex","SOLUSD",1758567027410,27.80884949,220.36,220.35,13.69559401]
["bitfinex","SOLUSD",1758567027589,1.80884949,220.36,220.35,13.69559401]
["bitfinex","SOLUSD",1758567027781,26.0,220.36,220.35,13.69559401]
["bitfinex","SOLUSD",1758567027982,27.80884949,220.36,220.35,13.69559401]
["bitfinex","SOLUSD",1758567028305,2.52884949,220.36,220.35,0.1]
["bitfinex","SOLUSD",1758567028884,32.34687817,220.36,220.35,0.1]
["bitfinex","SOLUSD",1758567029285,33.06687817,220.36,220.35,0.1]
["bitfinex","SOLUSD",1758567036403,31.25802868,220.36,220.35,0.1]
["bitfinex","SOLUSD",1758567036601,33.06687817,220.36,220.35,0.1]
["bitfinex","SOLUSD",1758567037302,36.79860852,220.36,220.35,0.1]
["bitfinex","SOLUSD",1758567037603,71.99860852,220.36,220.35,0.1]
["bitfinex","SOLUSD",1758567038405,68.26687817,220.36,220.35,0.1]
["bitfinex","SOLUSD",1758567042196,69.4025155,220.36,220.35,0.1]
["bitfinex","SOLUSD",1758567043325,69.4025155,220.36,220.35,1e-08]
["bitfinex","SOLUSD",1758567048810,103.4377306,220.36,220.28,0.69]
["bitfinex","SOLUSD",1758567049017,27.80884949,220.29,220.26,13.59559401]
["bitfinex","SOLUSD",1758567049223,1.80884949,220.27,220.26,14.28559401]
["bitfinex","SOLUSD",1758567049417,1.80884949,220.27,220.22,13.59559401]
["bitfinex","SOLUSD",1758567049896,1.80884949,220.27,220.23,0.69]
["bitfinex","SOLUSD",1758567050901,6.34873681,220.27,220.23,0.69]
["bitfinex","SOLUSD",1758567051200,27.80884949,220.28,220.23,5.23066304]
["bitfinex","SOLUSD",1758567051525,26.0,220.28,220.25,13.59559401]
["bitfinex","SOLUSD",1758567051728,26.0,220.28,220.26,0.69]
["bitfinex","SOLUSD",1758567052408,1.80884949,220.27,220.23,20.0]
["bitfinex","SOLUSD",1758567052605,7.23539796,220.32,220.24,14.28559401]
["bitfinex","SOLUSD",1758567052606,1.80884949,220.25,220.24,14.28559401]
["bitfinex","SOLUSD",1758567052815,29.74,220.31,220.24,13.59559401]
["bitfinex","SOLUSD",1758567053002,1.80884949,220.25,220.24,13.59559401]
["bitfinex","SOLUSD",1758567054432,6.3491446,220.25,220.24,13.59559401]
["bitfinex","SOLUSD",1758567054625,7.37763707,220.25,220.24,13.59559401]
["bitfinex","SOLUSD",1758567054803,4.54029511,220.25,220.24,13.59559401]
["bitfinex","SOLUSD",1758567055006,4.53947069,220.29,220.24,13.59559401]
["bitfinex","SOLUSD",1758567055239,4.53947069,220.29,220.25,0.69]
["bitfinex","SOLUSD",1758567056045,11.34867674,220.29,220.25,0.69]
["bitfinex","SOLUSD",1758567056436,2.83734196,220.26,220.25,14.28559401]
["bitfinex","SOLUSD",1758567056739,2.83734196,220.26,220.25,13.59559401]
["bitfinex","SOLUSD",1758567057741,18.7276534,220.26,220.21,20.0]
["bitfinex","SOLUSD",1758567057924,15.89031144,220.26,220.22,13.59559401]
["bitfinex","SOLUSD",1758567058229,16.58031144,220.26,220.2,13.69559401]
["bitfinex","SOLUSD",1758567058426,4.48717761,220.25,220.2,13.69559401]
["bitfinex","SOLUSD",1758567058601,0.69,220.25,220.2,13.69559401]
["bitfinex","SOLUSD",1758567058802,5.17741516,220.25,220.2,13.69559401]
["bitfinex","SOLUSD",1758567059107,2.83734196,220.21,220.2,13.69559401]
["bitfinex","SOLUSD",1758567059514,2.83734196,220.21,220.2,20.1]
["bitfinex","SOLUSD",1758567060203,7.3784618,220.21,220.2,0.1]
["bitfinex","SOLUSD",1758567060722,7.3784618,220.21,220.2,33.69559401]
["bitfinex","SOLUSD",1758567060936,2.83734196,220.23,220.21,13.59559401]
["bitfinex","SOLUSD",1758567061433,2.83734196,220.24,220.21,13.59559401]
["bitfinex","SOLUSD",1758567061603,11.34844593,220.3,220.23,13.59559401]
["bitfinex","SOLUSD",1758567061930,2.83734196,220.26,220.25,13.59559401]
["bitfinex","SOLUSD",1758567062730,2.83734196,220.29,220.25,13.59559401]
["bitfinex","SOLUSD",1758567062920,2.83734196,220.27,220.25,13.59559401]
["bitfinex","SOLUSD",1758567063227,4.53905859,220.31,220.27,13.59559401]
["bitfinex","SOLUSD",1758567063228,15.88670508,220.31,220.27,13.59559401]
["bitfinex","SOLUSD",1758567063434,2.83734196,220.28,220.27,13.59559401]
["bitfinex","SOLUSD",1758567063729,2.83734196,220.28,220.25,14.28559401]
["bitfinex","SOLUSD",1758567064123,2.83734196,220.28,220.25,13.59559401]
["bitfinex","SOLUSD",1758567064314,2.83734196,220.28,220.27,13.59559401]
["bitfinex","SOLUSD",1758567065234,7.37701873,220.28,220.27,13.59559401]
["bitfinex","SOLUSD",1758567065430,7.37701873,220.28,220.25,13.59559401]
["bitfinex","SOLUSD",1758567065732,2.83734196,220.26,220.25,13.59559401]
["bitfinex","SOLUSD",1758567066526,4.53995947,220.27,220.25,14.28559401]
["bitfinex","SOLUSD",1758567066729,2.83734196,220.26,220.25,14.28559401]
["bitfinex","SOLUSD",1758567067239,7.37730143,220.27,220.25,14.28559401]
["bitfinex","SOLUSD",1758567067624,7.37730143,220.27,220.25,13.59559401]
["bitfinex","SOLUSD",1758567067833,7.37730143,220.27,220.26,14.28559401]
["bitfinex","SOLUSD",1758567068134,7.37730143,220.27,220.26,13.59559401]
["bitfinex","SOLUSD",1758567068523,7.37730143,220.27,220.26,14.28559401]
["bitfinex","SOLUSD",1758567069938,2.83734196,220.28,220.26,14.28559401]
["bitfinex","SOLUSD",1758567070326,2.83734196,220.27,220.26,14.28559401]
["bitfinex","SOLUSD",1758567070527,2.83734196,220.27,220.26,13.59559401]
["bitfinex","SOLUSD",1758567071036,3.9734757,220.27,220.26,13.59559401]
["bitfinex","SOLUSD",1758567071540,2.83734196,220.27,220.26,13.59559401]
["bitfinex","SOLUSD",1758567072423,2.83734196,220.29,220.27,13.59559401]
["bitfinex","SOLUSD",1758567072610,2.83734196,220.3,220.29,13.59559401]
["bitfinex","SOLUSD",1758567072814,1.13606466,220.3,220.29,49.50559401]
["bitfinex","SOLUSD",1758567073035,2.83734196,220.33,220.31,13.59559401]
["bitfinex","SOLUSD",1758567073236,1.13592451,220.32,220.31,13.59559401]
["bitfinex","SOLUSD",1758567073534,7.33137682,220.32,220.31,13.59559401]
["bitfinex","SOLUSD",1758567074252,7.33137682,220.32,220.31,14.28559401]
["bitfinex","SOLUSD",1758567074744,3.35811035,220.32,220.31,14.28559401]
["bitfinex","SOLUSD",1758567075035,2.83734196,220.32,220.31,14.28559401]
["bitfinex","SOLUSD",1758567075244,7.33134561,220.32,220.31,14.28559401]
["bitfinex","SOLUSD",1758567075626,4.49400365,220.32,220.31,14.28559401]
["bitfinex","SOLUSD",1758567077541,12.52019818,220.32,220.31,13.59559401]
["bitfinex","SOLUSD",1758567077836,11.87019818,220.32,220.31,48.81559401]
["bitfinex","SOLUSD",1758567079336,11.87019818,220.32,220.31,49.51559401]
["bitfinex","SOLUSD",1758567079734,9.03285622,220.32,220.31,49.51559401]
["bitfinex","SOLUSD",1758567080045,4.49400365,220.32,220.31,49.51559401]
["bitfinex","SOLUSD",1758567082859,4.53779495,220.38,220.31,56.89199456]
["bitfinex","SOLUSD",1758567083158,4.5000185,220.37,220.35,13.59559401]
["bitfinex","SOLUSD",1758567083448,4.53779495,220.38,220.37,13.59559401]
["bitfinex","SOLUSD",1758567083649,11.87472795,220.38,220.37,13.59559401]
["bitfinex","SOLUSD",1758567085424,11.87472795,220.38,220.35,13.59559401]
["bitfinex","SOLUSD",1758567085629,2.83734196,220.36,220.35,13.59559401]
["bitfinex","SOLUSD",1758567085828,4.49959104,220.36,220.35,49.51559401]
["bitfinex","SOLUSD",1758567086431,4.49959104,220.36,220.35,48.81559401]
["bitfinex","SOLUSD",1758567086634,4.49959104,220.36,220.35,49.51559401]
["bitfinex","SOLUSD",1758567086845,4.49959104,220.36,220.35,48.81559401]
["bitfinex","SOLUSD",1758567087350,4.49959104,220.36,220.35,49.51559401]
["bitfinex","SOLUSD",1758567088149,7.336933,220.36,220.35,13.59559401]
["bitfinex","SOLUSD",1758567088350,12.58496168,220.36,220.35,48.81559401]
["bitfinex","SOLUSD",1758567088650,11.87496168,220.36,220.35,48.81559401]
["bitfinex","SOLUSD",1758567088852,12.58496168,220.36,220.35,48.79559401]
["bitfinex","SOLUSD",1758567089846,11.87496168,220.36,220.35,48.79559401]
["bitfinex","SOLUSD",1758567090626,7.336933,220.36,220.35,48.79559401]
["bitfinex","SOLUSD",1758567090826,9.03761972,220.36,220.35,48.79559401]
["bitfinex","SOLUSD",1758567091323,4.49959104,220.36,220.35,49.49559401]
["bitfinex","SOLUSD",1758567093430,3.36391009,220.36,220.35,49.49559401]
["bitfinex","SOLUSD",1758567093631,3.36391009,220.36,220.35,48.79559401]
["bitfinex","SOLUSD",1758567094443,11.8749526,220.36,220.35,48.79559401]
["bitfinex","SOLUSD",1758567095736,11.8749526,220.36,220.35,13.59559401]
["bitfinex","SOLUSD",1758567095969,23.9300243,220.36,220.29,20.0]
["bitfinex","SOLUSD",1758567096132,5.20986727,220.35,220.3,35.2]
["bitfinex","SOLUSD",1758567096333,2.83734196,220.31,220.3,35.2]
["bitfinex","SOLUSD",1758567096534,4.68329914,220.31,220.3,35.2]
["bitfinex","SOLUSD",1758567096735,8.04720923,220.31,220.3,35.2]
["bitfinex","SOLUSD",1758567096937,8.04720923,220.31,220.27,20.0]
["bitfinex","SOLUSD",1758567097143,2.83734196,220.28,220.22,20.0]
["bitfinex","SOLUSD",1758567097344,2.83734196,220.24,220.23,35.2]
["bitfinex","SOLUSD",1758567097955,2.83734196,220.24,220.23,49.49559401]
["bitfinex","SOLUSD",1758567098138,2.83734196,220.25,220.23,49.49559401]
["bitfinex","SOLUSD",1758567098333,2.83734196,220.25,220.23,13.59559401]
["bitfinex","SOLUSD",1758567098656,2.83734196,220.24,220.23,13.59559401]
["bitfinex","SOLUSD",1758567098861,2.83734196,220.24,220.23,48.79559401]
["bitfinex","SOLUSD",1758567099161,7.37784323,220.24,220.23,48.79559401]
["bitfinex","SOLUSD",1758567100067,23.93303814,220.24,220.21,13.59559401]
["bitfinex","SOLUSD",1758567100241,4.06763342,220.23,220.22,35.2]
["bitfinex","SOLUSD",1758567100440,6.90497538,220.23,220.22,35.2]
["bitfinex","SOLUSD",1758567100658,6.19497538,220.23,220.22,35.2]
["bitfinex","SOLUSD",1758567101048,4.54020141,220.26,220.24,20.0]
["bitfinex","SOLUSD",1758567101254,4.54020141,220.26,220.25,48.81559401]
["bitfinex","SOLUSD",1758567101449,10.73458015,220.26,220.25,48.81559401]
["bitfinex","SOLUSD",1758567102160,11.44458015,220.26,220.25,48.81559401]
["bitfinex","SOLUSD",1758567102375,10.73458015,220.26,220.25,48.81559401]
["bitfinex","SOLUSD",1758567102543,11.44458015,220.26,220.25,48.81559401]
["bitfinex","SOLUSD",1758567102741,10.73458015,220.26,220.25,48.81559401]
["bitfinex","SOLUSD",1758567102942,11.44458015,220.26,220.25,48.81559401]
["bitfinex","SOLUSD",1758567103172,11.44458015,220.26,220.24,20.0]
["bitfinex","SOLUSD",1758567103345,8.04067661,220.25,220.23,13.59559401]
["bitfinex","SOLUSD",1758567103640,2.83734196,220.24,220.23,13.59559401]
["bitfinex","SOLUSD",1758567103846,15.89042387,220.26,220.23,14.29559401]
["bitfinex","SOLUSD",1758567104147,7.32975553,220.25,220.23,14.29559401]
["bitfinex","SOLUSD",1758567104345,2.83734196,220.25,220.24,35.24]
["bitfinex","SOLUSD",1758567104561,7.33033816,220.25,220.24,35.24]
["bitfinex","SOLUSD",1758567105159,7.37763707,220.25,220.24,35.24]
["bitfinex","SOLUSD",1758567106465,2.83734196,220.25,220.24,35.24]
["bitfinex","SOLUSD",1758567107463,7.37763707,220.25,220.24,35.24]
["bitfinex","SOLUSD",1758567108163,4.54029511,220.25,220.24,35.24]
["bitfinex","SOLUSD",1758567108355,7.37763707,220.25,220.24,35.24]
["bitfinex","SOLUSD",1758567109573,10.73555242,220.25,220.24,35.24]
["bitfinex","SOLUSD",1758567109775,8.08763707,220.25,220.23,13.59559401]
["bitfinex","SOLUSD",1758567109964,6.90506684,220.24,220.22,20.0]
["bitfinex","SOLUSD",1758567110163,2.83734196,220.23,220.22,20.0]
["bitfinex","SOLUSD",1758567110357,2.83734196,220.23,220.22,35.22]
["bitfinex","SOLUSD",1758567111080,15.8910329,220.25,220.22,35.22]
["bitfinex","SOLUSD",1758567111258,2.83734196,220.23,220.22,35.22]
["bitfinex","SOLUSD",1758567111660,7.3780494,220.23,220.22,35.22]
["bitfinex","SOLUSD",1758567111856,7.3780494,220.23,220.22,35.92]
["bitfinex","SOLUSD",1758567112062,4.54070744,220.23,220.22,49.51559401]
["bitfinex","SOLUSD",1758567113554,12.05957844,220.28,220.24,20.0]
["bitfinex","SOLUSD",1758567113777,2.83734196,220.25,220.24,20.0]
["bitfinex","SOLUSD",1758567113972,2.83734196,220.25,220.24,55.22]
["bitfinex","SOLUSD",1758567114658,1.81574202,220.25,220.24,55.22]
["bitfinex","SOLUSD",1758567114859,6.35603713,220.25,220.24,55.22]
["bitfinex","SOLUSD",1758567115759,7.06603713,220.25,220.24,55.22]
["bitfinex","SOLUSD",1758567116762,6.35603713,220.25,220.24,55.22]
["bitfinex","SOLUSD",1758567121388,18.39677492,220.25,220.23,35.22]
["bitfinex","SOLUSD",1758567121555,2.50574202,220.24,220.23,35.22]
["bitfinex","SOLUSD",1758567121867,5.86261875,220.24,220.23,35.22]
["bitfinex","SOLUSD",1758567122068,2.50574202,220.24,220.23,35.22]
["bitfinex","SOLUSD",1758567122976,6.99817093,220.24,220.23,35.22]
["bitfinex","SOLUSD",1758567123163,6.30817093,220.24,220.23,35.22]
["bitfinex","SOLUSD",1758567123365,6.35624329,220.24,220.23,35.22]
["bitfinex","SOLUSD",1758567124183,4.54050127,220.24,220.23,35.22]
["bitfinex","SOLUSD",1758567124380,10.40113593,220.24,220.23,35.22]
["bitfinex","SOLUSD",1758567124683,22.88877069,220.24,220.22,35.22]
["bitfinex","SOLUSD",1758567124881,1.81574202,220.23,220.22,35.22]
["bitfinex","SOLUSD",1758567125258,6.35644946,220.23,220.22,35.22]
["bitfinex","SOLUSD",1758567125983,6.35644946,220.23,220.22,49.51559401]
["bitfinex","SOLUSD",1758567128366,6.35644946,220.23,220.22,48.81559401]
["bitfinex","SOLUSD",1758567128880,30.54052621,220.24,220.23,13.59559401]
["bitfinex","SOLUSD",1758567129081,32.35626823,220.24,220.23,13.59559401]
["bitfinex","SOLUSD",1758567129285,32.35626823,220.24,220.23,14.29559401]
["bitfinex","SOLUSD",1758567129588,32.35626823,220.24,220.23,13.59559401]
["bitfinex","SOLUSD",1758567129755,32.35626823,220.24,220.22,13.59559401]
["bitfinex","SOLUSD",1758567129955,31.23052621,220.24,220.23,35.22]
["bitfinex","SOLUSD",1758567130187,33.04626823,220.24,220.23,35.22]
["bitfinex","SOLUSD",1758567130479,33.04626823,220.24,220.22,13.59559401]
["bitfinex","SOLUSD",1758567130782,136.01574202,220.23,220.2,0.1]
["bitfinex","SOLUSD",1758567130971,1.81574202,220.21,220.2,0.1]
["bitfinex","SOLUSD",1758567131171,27.81574202,220.21,220.2,35.32]
["bitfinex","SOLUSD",1758567132985,4.54111984,220.21,220.2,49.61559401]
["bitfinex","SOLUSD",1758567133168,4.54111984,220.21,220.2,69.61559401]
["bitfinex","SOLUSD",1758567134985,4.54091363,220.22,220.21,13.59559401]
["bitfinex","SOLUSD",1758567135184,134.2,220.23,220.22,33.59559401]
["bitfinex","SOLUSD",1758567135492,134.2,220.23,220.22,34.31559401]
["bitfinex","SOLUSD",1758567135986,138.74070744,220.23,220.22,34.31559401]
["bitfinex","SOLUSD",1758567136190,138.74070744,220.23,220.22,69.53559401]
["bitfinex","SOLUSD",1758567137191,138.74070744,220.23,220.22,34.31559401]
["bitfinex","SOLUSD",1758567137376,138.74070744,220.23,220.22,68.81559401]
["bitfinex","SOLUSD",1758567137772,138.74070744,220.23,220.22,69.53559401]
["bitfinex","SOLUSD",1758567138179,142.10164522,220.23,220.22,69.53559401]
["bitfinex","SOLUSD",1758567139092,143.23790168,220.23,220.22,69.53559401]
["bitfinex","SOLUSD",1758567140572,143.23790168,220.23,220.22,34.31559401]
["bitfinex","SOLUSD",1758567140783,143.23790168,220.23,220.22,69.53559401]
["bitfinex","SOLUSD",1758567141582,138.69719424,220.23,220.22,69.53559401]
["bitfinex","SOLUSD",1758567141801,137.56093778,220.23,220.22,69.53559401]
["bitfinex","SOLUSD",1758567141989,138.69712567,220.23,220.22,69.53559401]
["bitfinex","SOLUSD",1758567142477,143.23783311,220.23,220.22,69.53559401]
["bitfinex","SOLUSD",1758567144686,145.05357513,220.23,220.22,33.59559401]
["bitfinex","SOLUSD",1758567144885,145.73357513,220.23,220.22,20.0]
["bitfinex","SOLUSD",1758567145204,143.23783311,220.23,220.22,48.81559401]
["bitfinex","SOLUSD",1758567145379,145.05357513,220.23,220.22,48.81559401]
["bitfinex","SOLUSD",1758567147500,143.23783311,220.23,220.22,48.81559401]
["bitfinex","SOLUSD",1758567147703,143.23783311,220.23,220.22,68.81559401]
["bitfinex","SOLUSD",1758567149006,145.05357513,220.23,220.22,68.81559401]
["bitfinex","SOLUSD",1758567149496,11.54357513,220.23,220.22,20.0]
["bitfinex","SOLUSD",1758567149705,22.89534373,220.23,220.22,35.22]
["bitfinex","SOLUSD",1758567150286,22.20534373,220.23,220.22,35.22]
["bitfinex","SOLUSD",1758567150488,22.20534373,220.23,220.22,55.22]
["bitfinex","SOLUSD",1758567151008,22.20534373,220.23,220.22,35.22]
["bitfinex","SOLUSD",1758567151207,22.89534373,220.23,220.22,35.22]
["bitfinex","SOLUSD",1758567152894,22.20534373,220.23,220.22,35.22]
["bitfinex","SOLUSD",1758567155111,22.89534373,220.23,220.22,35.22]
["bitfinex","SOLUSD",1758567157408,22.20534373,220.23,220.22,35.22]
["bitfinex","SOLUSD",1758567158305,22.89534373,220.23,220.22,35.22]
["bitfinex","SOLUSD",1758567158705,22.20534373,220.23,220.22,35.22]
["bitfinex","SOLUSD",1758567158892,22.89534373,220.23,220.22,35.22]
["bitfinex","SOLUSD",1758567159617,22.20534373,220.23,220.22,35.22]
["bitfinex","SOLUSD",1758567160307,22.20534373,220.23,220.22,35.2]
["bitfinex","SOLUSD",1758567160308,22.8955134,220.23,220.22,35.2]
["bitfinex","SOLUSD",1758567160919,20.38977138,220.23,220.22,35.2]
["bitfinex","SOLUSD",1758567161227,10.8537448,220.23,220.22,69.45559401]
["bitfinex","SOLUSD",1758567161713,9.03800278,220.23,220.22,69.45559401]
["bitfinex","SOLUSD",1758567162320,10.8537448,220.23,220.22,69.45559401]
["bitfinex","SOLUSD",1758567162993,10.8537448,220.23,220.22,68.79559401]
["bitfinex","SOLUSD",1758567164317,10.8537448,220.23,220.22,33.59559401]
["bitfinex","SOLUSD",1758567164509,10.8537448,220.23,220.22,68.79559401]
["bitfinex","SOLUSD",1758567166306,22.8955134,220.23,220.21,13.59559401]
["bitfinex","SOLUSD",1758567166606,15.89247604,220.23,220.22,35.2]
["bitfinex","SOLUSD",1758567166805,20.39594527,220.23,220.22,35.2]
["bitfinex","SOLUSD",1758567167122,21.08594527,220.23,220.22,35.2]
["bitfinex","SOLUSD",1758567167628,22.21168729,220.23,220.22,55.2]
["bitfinex","SOLUSD",1758567173426,22.21168729,220.23,220.21,13.59559401]
["bitfinex","SOLUSD",1758567173603,12.0417686,220.23,220.22,35.2]
["bitfinex","SOLUSD",1758567173804,16.54438483,220.23,220.22,35.2]
["bitfinex","SOLUSD",1758567174104,15.85438483,220.23,220.22,35.2]
["bitfinex","SOLUSD",1758567174715,18.69230069,220.23,220.22,55.86]
["bitfinex","SOLUSD",1758567175833,9.04332367,220.23,220.22,69.45559401]
["bitfinex","SOLUSD",1758567176012,11.88123953,220.23,220.22,69.45559401]
["bitfinex","SOLUSD",1758567176205,11.88123953,220.23,220.22,68.79559401]
["bitfinex","SOLUSD",1758567177605,9.04332367,220.23,220.22,68.79559401]
["bitfinex","SOLUSD",1758567177811,11.88123953,220.23,220.22,68.79559401]
["bitfinex","SOLUSD",1758567178012,11.88123953,220.23,220.22,35.2]
["bitfinex","SOLUSD",1758567178013,23.94300813,220.23,220.22,35.2]
["bitfinex","SOLUSD",1758567180211,23.23300813,220.23,220.22,35.2]
["bitfinex","SOLUSD",1758567182033,20.39502248,220.23,220.22,35.2]
["bitfinex","SOLUSD",1758567182247,23.23293834,220.23,220.22,35.2]
["bitfinex","SOLUSD",1758567182943,23.23293834,220.23,220.22,48.79559401]
["bitfinex","SOLUSD",1758567185110,23.23293834,220.23,220.22,69.47559401]
["bitfinex","SOLUSD",1758567185315,9.04325388,220.23,220.22,69.47559401]
["bitfinex","SOLUSD",1758567185510,9.0431458,220.23,220.22,69.47559401]
["bitfinex","SOLUSD",1758567186214,9.04253631,220.23,220.22,69.47559401]
["bitfinex","SOLUSD",1758567186410,11.88045217,220.23,220.22,69.47559401]
["bitfinex","SOLUSD",1758567187526,9.04253631,220.23,220.22,69.47559401]
["bitfinex","SOLUSD",1758567187720,11.88045217,220.23,220.22,69.47559401]
["bitfinex","SOLUSD",1758567188642,9.04253631,220.23,220.22,69.47559401]
["bitfinex","SOLUSD",1758567188829,11.88045217,220.23,220.22,69.47559401]
["bitfinex","SOLUSD",1758567189030,9.04253631,220.23,220.22,69.47559401]
["bitfinex","SOLUSD",1758567191520,11.88045217,220.23,220.22,33.59559401]
["bitfinex","SOLUSD",1758567191715,11.88045217,220.23,220.22,69.47559401]
["bitfinex","SOLUSD",1758567191921,12.59045217,220.23,220.22,33.59559401]
["bitfinex","SOLUSD",1758567192136,12.59045217,220.23,220.22,68.77559401]
["bitfinex","SOLUSD",1758567192523,23.94222077,220.23,220.2,20.1]
["bitfinex","SOLUSD",1758567192728,2.83791586,220.21,220.2,0.1]
["bitfinex","SOLUSD",1758567193021,11.88086457,220.21,220.18,20.0]
["bitfinex","SOLUSD",1758567193218,5.21182887,220.2,220.19,35.18]
["bitfinex","SOLUSD",1758567193822,8.04974473,220.2,220.19,35.18]
["bitfinex","SOLUSD",1758567194445,8.049003,220.2,220.19,35.18]
["bitfinex","SOLUSD",1758567194833,11.88032906,220.2,220.19,35.18]
["bitfinex","SOLUSD",1758567195227,11.88032906,220.2,220.19,35.89]
["bitfinex","SOLUSD",1758567195942,11.88032906,220.2,220.19,49.48559401]
["bitfinex","SOLUSD",1758567196331,9.0424132,220.2,220.19,49.48559401]
["bitfinex","SOLUSD",1758567196529,11.88032906,220.2,220.19,49.48559401]
["bitfinex","SOLUSD",1758567197234,11.8802587,220.2,220.19,49.48559401]
["bitfinex","SOLUSD",1758567197433,11.88025753,220.2,220.19,49.48559401]
["bitfinex","SOLUSD",1758567197637,11.88025753,220.2,220.19,48.77559401]
["bitfinex","SOLUSD",1758567197831,12.54025753,220.2,220.19,48.77559401]
["bitfinex","SOLUSD",1758567198525,12.54025929,220.2,220.19,48.77559401]
["bitfinex","SOLUSD",1758567198733,11.88025929,220.2,220.19,48.77559401]
["bitfinex","SOLUSD",1758567199241,11.88025929,220.2,220.19,49.48559401]
["bitfinex","SOLUSD",1758567199745,9.04234343,220.2,220.19,49.48559401]
["bitfinex","SOLUSD",1758567200122,11.88025929,220.2,220.19,48.77559401]
["bitfinex","SOLUSD",1758567201526,11.88025929,220.2,220.19,49.48559401]
["bitfinex","SOLUSD",1758567202137,11.88025929,220.2,220.19,48.77559401]
["bitfinex","SOLUSD",1758567202955,9.04234343,220.2,220.19,48.77559401]
["bitfinex","SOLUSD",1758567203138,11.88025929,220.2,220.19,48.77559401]
["bitfinex","SOLUSD",1758567204743,9.04234343,220.2,220.19,48.77559401]
["bitfinex","SOLUSD",1758567205058,11.88025929,220.2,220.19,48.77559401]
["bitfinex","SOLUSD",1758567205646,11.88025929,220.2,220.19,49.48559401]
["bitfinex","SOLUSD",1758567206746,11.88082441,220.2,220.19,49.48559401]
["bitfinex","SOLUSD",1758567208056,11.88082441,220.2,220.19,48.77559401]
["bitfinex","SOLUSD",1758567208239,10.7444337,220.2,220.19,48.77559401]
["bitfinex","SOLUSD",1758567208538,11.88082559,220.2,220.19,48.77559401]
["bitfinex","SOLUSD",1758567210961,11.88082559,220.2,220.19,49.44559401]
["bitfinex","SOLUSD",1758567211168,4.50158367,220.2,220.19,49.44559401]
["bitfinex","SOLUSD",1758567211350,9.04290973,220.2,220.19,14.26559401]
["bitfinex","SOLUSD",1758567211548,9.04290973,220.2,220.19,48.77559401]
["bitfinex","SOLUSD",1758567211855,12.57082559,220.2,220.18,20.0]
["bitfinex","SOLUSD",1758567212044,4.54132606,220.2,220.19,35.18]
["bitfinex","SOLUSD",1758567212246,9.0442004,220.2,220.19,35.18]
["bitfinex","SOLUSD",1758567212649,9.7342004,220.2,220.19,35.18]
["bitfinex","SOLUSD",1758567213243,12.57211626,220.2,220.19,35.18]
["bitfinex","SOLUSD",1758567213444,12.57211626,220.2,220.18,20.0]
["bitfinex","SOLUSD",1758567213655,7.3407902,220.19,220.18,20.0]
["bitfinex","SOLUSD",1758567213844,7.3407902,220.19,220.18,55.18]
["bitfinex","SOLUSD",1758567215056,12.57232251,220.19,220.18,55.18]
["bitfinex","SOLUSD",1758567215641,134.2,220.18,220.08,0.1]
["bitfinex","SOLUSD",1758567215843,2.83791586,220.13,220.12,13.69559401]
["bitfinex","SOLUSD",1758567216043,7.3407902,220.13,220.12,44.07559401]
["bitfinex","SOLUSD",1758567216657,7.3407902,220.13,220.12,44.74559401]
["bitfinex","SOLUSD",1758567216963,11.88356038,220.13,220.12,44.74559401]
["bitfinex","SOLUSD",1758567217152,11.88356038,220.13,220.12,44.07559401]
["bitfinex","SOLUSD",1758567217869,10.74704303,220.13,220.12,44.74559401]
["bitfinex","SOLUSD",1758567218164,7.38068604,220.13,220.12,44.74559401]
["bitfinex","SOLUSD",1758567218562,10.7402988,220.13,220.12,44.07559401]
["bitfinex","SOLUSD",1758567218747,11.4302988,220.13,220.12,48.87559401]
["bitfinex","SOLUSD",1758567218948,12.56705723,220.13,220.12,35.28]
["bitfinex","SOLUSD",1758567219158,11.4302988,220.13,220.12,35.28]
["bitfinex","SOLUSD",1758567219750,12.56707238,220.13,220.12,0.1]
["bitfinex","SOLUSD",1758567220156,12.56707238,220.13,220.12,35.28]
["bitfinex","SOLUSD",1758567220779,11.87707238,220.13,220.12,49.54559401]
["bitfinex","SOLUSD",1758567221069,7.90238294,220.13,220.12,49.54559401]
["bitfinex","SOLUSD",1758567221886,11.35604681,220.15,220.12,49.54559401]
["bitfinex","SOLUSD",1758567222178,2.83791586,220.14,220.12,49.54559401]
["bitfinex","SOLUSD",1758567223252,4.54277018,220.13,220.12,49.54559401]
["bitfinex","SOLUSD",1758567224053,2.83791586,220.14,220.13,13.59559401]
["bitfinex","SOLUSD",1758567224253,7.38056173,220.14,220.13,13.59559401]
["bitfinex","SOLUSD",1758567224571,7.38056173,220.14,220.13,14.26559401]
["bitfinex","SOLUSD",1758567226276,7.38056173,220.14,220.13,13.59559401]
["bitfinex","SOLUSD",1758567226763,33.38056173,220.14,220.13,13.59559401]
["bitfinex","SOLUSD",1758567227574,30.54264587,220.14,220.13,13.59559401]
["bitfinex","SOLUSD",1758567227765,33.38056173,220.14,220.13,13.59559401]
["bitfinex","SOLUSD",1758567228477,30.54264587,220.14,220.13,13.59559401]
["bitfinex","SOLUSD",1758567228684,33.38056173,220.14,220.13,13.59559401]
["bitfinex","SOLUSD",1758567229367,33.38056173,220.14,220.13,14.26559401]
["bitfinex","SOLUSD",1758567229675,33.38056173,220.14,220.13,13.59559401]
["bitfinex","SOLUSD",1758567230178,7.38056173,220.14,220.13,14.26559401]
["bitfinex","SOLUSD",1758567230375,4.54264587,220.14,220.13,14.26559401]
["bitfinex","SOLUSD",1758567230869,2.83791586,220.15,220.13,14.26559401]
["bitfinex","SOLUSD",1758567231177,2.83791586,220.15,220.14,48.77559401]
["bitfinex","SOLUSD",1758567231790,7.38035061,220.15,220.14,48.77559401]
["bitfinex","SOLUSD",1758567233391,5.23212247,220.17,220.15,13.59559401]
["bitfinex","SOLUSD",1758567233678,2.83791586,220.17,220.16,48.77559401]
["bitfinex","SOLUSD",1758567233864,6.19277576,220.17,220.16,48.77559401]
["bitfinex","SOLUSD",1758567234062,11.42472062,220.17,220.16,48.77559401]
["bitfinex","SOLUSD",1758567234585,22.77958277,220.17,220.16,35.18]
["bitfinex","SOLUSD",1758567234913,26.0,220.14,220.12,35.28]
["bitfinex","SOLUSD",1758567235206,34.01916722,220.13,220.08,0.1]
["bitfinex","SOLUSD",1758567235363,28.83791586,220.09,220.08,0.1]
["bitfinex","SOLUSD",1758567235570,33.32916722,220.09,220.08,23.26]
["bitfinex","SOLUSD",1758567235879,34.01916722,220.09,220.08,23.26]
["bitfinex","SOLUSD",1758567236070,38.56276302,220.09,220.08,23.26]
["bitfinex","SOLUSD",1758567236788,37.54355846,220.09,220.08,23.26]
["bitfinex","SOLUSD",1758567236991,36.85355846,220.09,220.08,23.26]
["bitfinex","SOLUSD",1758567237168,36.85355846,220.09,220.08,0.1]
["bitfinex","SOLUSD",1758567237369,37.57355846,220.09,220.08,0.1]
["bitfinex","SOLUSD",1758567239487,37.57355846,220.09,220.08,1e-08]
["bitfinex","SOLUSD",1758567240493,40.58586388,220.09,220.08,1e-08]
["bitfinex","SOLUSD",1758567240675,40.58586388,220.09,220.01,6.16478978]
["bitfinex","SOLUSD",1758567240676,1.8187113,220.02,220.01,6.16478978]
["bitfinex","SOLUSD",1758567240886,33.02996266,220.02,220.01,6.16478978]
["bitfinex","SOLUSD",1758567241177,37.57500401,220.02,219.97,14.16]
["bitfinex","SOLUSD",1758567241373,1.8187113,220.0,219.97,14.16]
["bitfinex","SOLUSD",1758567241687,2.95550312,220.0,219.98,13.59559401]
["bitfinex","SOLUSD",1758567242193,1.13679182,220.0,219.98,13.59559401]
["bitfinex","SOLUSD",1758567242388,1.8187113,220.0,219.99,0.82]
["bitfinex","SOLUSD",1758567242593,2.95550312,220.0,219.99,0.82]
["bitfinex","SOLUSD",1758567242768,7.50095766,220.0,219.99,0.1]
["bitfinex","SOLUSD",1758567247595,4.54545454,220.0,219.99,14.41559401]
["bitfinex","SOLUSD",1758567247791,1.8187113,220.03,220.0,13.59559401]
["bitfinex","SOLUSD",1758567247992,15.90554147,220.05,220.0,13.59559401]
["bitfinex","SOLUSD",1758567247993,1.8187113,220.02,220.01,14.31559401]
["bitfinex","SOLUSD",1758567248381,15.90554147,220.05,220.01,14.31559401]
["bitfinex","SOLUSD",1758567248382,41.90554147,220.05,220.02,13.59559401]
["bitfinex","SOLUSD",1758567248586,1.13746353,220.04,220.02,14.31559401]
["bitfinex","SOLUSD",1758567248786,1.8187113,220.03,220.02,14.31559401]
["bitfinex","SOLUSD",1758567249174,4.54504135,220.02,220.01,13.59559401]
["bitfinex","SOLUSD",1758567249488,6.36375265,220.02,220.01,48.77559401]
["bitfinex","SOLUSD",1758567250092,6.36375265,220.02,220.01,13.59559401]
["bitfinex","SOLUSD",1758567250392,44.86383058,220.02,220.0,13.59559401]
["bitfinex","SOLUSD",1758567250597,44.86383058,220.02,220.0,14.31559401]
["bitfinex","SOLUSD",1758567250598,2.95620459,220.01,220.0,14.31559401]
["bitfinex","SOLUSD",1758567250971,2.95620459,220.01,220.0,13.59559401]
["bitfinex","SOLUSD",1758567251377,4.54545454,220.0,219.99,0.1]
["bitfinex","SOLUSD",1758567251674,6.36416584,220.0,219.99,48.87559401]
["bitfinex","SOLUSD",1758567252294,6.36416584,220.0,219.99,35.28]
["bitfinex","SOLUSD",1758567252495,7.50175084,220.0,219.99,35.28]
["bitfinex","SOLUSD",1758567257416,7.50175084,220.0,219.99,0.1]
["bitfinex","SOLUSD",1758567257700,11.49119586,220.0,219.99,1e-08]
["bitfinex","SOLUSD",1758567258101,1.8187113,219.97,219.96,48.77559401]
["bitfinex","SOLUSD",1758567258488,2.95649843,219.97,219.96,48.77559401]
["bitfinex","SOLUSD",1758567258990,7.50258805,219.97,219.96,48.27559401]
["bitfinex","SOLUSD",1758567259499,18.86777421,219.97,219.93,0.66]
["bitfinex","SOLUSD",1758567259698,1.8187113,219.94,219.93,14.25559401]
["bitfinex","SOLUSD",1758567259887,1.8187113,219.94,219.93,49.43559401]
["bitfinex","SOLUSD",1758567260206,1.8187113,219.94,219.91,0.66]
["bitfinex","SOLUSD",1758567260407,7.2748452,219.96,219.92,49.43559401]
["bitfinex","SOLUSD",1758567260707,1.13783137,219.95,219.93,0.66]
["bitfinex","SOLUSD",1758567260882,1.13783137,219.94,219.92,48.77559401]
["bitfinex","SOLUSD",1758567261078,15.91126062,219.97,219.92,48.77559401]
["bitfinex","SOLUSD",1758567261290,1.13783186,219.96,219.93,35.18]
["bitfinex","SOLUSD",1758567261605,1.8187113,219.94,219.93,48.77559401]
["bitfinex","SOLUSD",1758567261808,2.95654316,219.94,219.93,48.77559401]
["bitfinex","SOLUSD",1758567262894,7.50323771,219.94,219.93,49.43559401]
["bitfinex","SOLUSD",1758567267006,7.50323749,219.94,219.93,49.43559401]
["bitfinex","SOLUSD",1758567269592,7.50323749,219.94,219.93,13.59559401]
["bitfinex","SOLUSD",1758567269792,7.50323749,219.94,219.93,49.49559401]
["bitfinex","SOLUSD",1758567271308,6.36540585,219.94,219.93,49.49559401]
["bitfinex","SOLUSD",1758567271512,7.50329802,219.94,219.93,49.49559401]
["bitfinex","SOLUSD",1758567273815,7.50329802,219.94,219.93,48.77559401]
["bitfinex","SOLUSD",1758567275192,7.50329802,219.94,219.93,49.49559401]
["bitfinex","SOLUSD",1758567275392,5.68458672,219.94,219.93,49.49559401]
["bitfinex","SOLUSD",1758567275593,7.50329802,219.94,219.93,49.49559401]
["bitfinex","SOLUSD",1758567277324,10.84196845,219.94,219.93,49.49559401]
["bitfinex","SOLUSD",1758567280222,10.84196845,219.94,219.93,13.59559401]
["bitfinex","SOLUSD",1758567280401,10.84196845,219.94,219.93,48.77559401]
["bitfinex","SOLUSD",1758567281926,10.84196845,219.94,219.93,49.49559401]
["bitfinex","SOLUSD",1758567282612,13.85782403,219.94,219.93,49.49559401]
["bitfinex","SOLUSD",1758567284222,13.85782403,219.94,219.93,48.77559401]
["bitfinex","SOLUSD",1758567285917,13.85782403,219.94,219.93,13.59559401]
["bitfinex","SOLUSD",1758567286112,14.54782403,219.94,219.93,48.77559401]
["bitfinex","SOLUSD",1758567286541,13.85782403,219.94,219.93,48.77559401]
["bitfinex","SOLUSD",1758567287609,14.54782403,219.94,219.93,48.77559401]
["bitfinex","SOLUSD",1758567288111,13.85782403,219.94,219.93,48.77559401]
["bitfinex","SOLUSD",1758567288535,13.85782403,219.94,219.93,49.49559401]
["bitfinex","SOLUSD",1758567289028,13.85782403,219.94,219.93,48.77559401]
["bitfinex","SOLUSD",1758567289328,10.84196845,219.94,219.93,48.77559401]
["bitfinex","SOLUSD",1758567290630,10.85725821,219.94,219.93,48.77559401]
["bitfinex","SOLUSD",1758567291030,9.03854691,219.94,219.93,49.49559401]
["bitfinex","SOLUSD",1758567291212,10.85725821,219.94,219.93,48.77559401]
["bitfinex","SOLUSD",1758567293113,11.54725821,219.94,219.93,48.77559401]
["bitfinex","SOLUSD",1758567293431,11.54725821,219.94,219.89,0.1]
["bitfinex","SOLUSD",1758567293432,134.2,219.93,219.89,0.1]
["bitfinex","SOLUSD",1758567293631,1.8187113,219.9,219.89,13.69559401]
["bitfinex","SOLUSD",1758567293825,2.95660347,219.9,219.89,48.87559401]
["bitfinex","SOLUSD",1758567294022,6.31056366,219.9,219.89,48.87559401]
["bitfinex","SOLUSD",1758567294341,10.85808526,219.9,219.89,48.87559401]
["bitfinex","SOLUSD",1758567295050,10.85808526,219.9,219.89,49.59559401]
["bitfinex","SOLUSD",1758567295539,10.85808526,219.9,219.89,48.87559401]
["bitfinex","SOLUSD",1758567295833,10.85808526,219.9,219.89,49.59559401]
["bitfinex","SOLUSD",1758567296237,10.86040216,219.9,219.89,49.59559401]
["bitfinex","SOLUSD",1758567298836,11.88791783,219.9,219.89,49.59559401]
["bitfinex","SOLUSD",1758567300033,4.49416926,219.9,219.89,49.59559401]
["bitfinex","SOLUSD",1758567300234,1.13798394,219.9,219.89,49.59559401]
["bitfinex","SOLUSD",1758567300633,141.59314907,219.93,219.89,49.59559401]
["bitfinex","SOLUSD",1758567300936,7.34273872,219.92,219.91,13.59559401]
["bitfinex","SOLUSD",1758567301111,7.34273872,219.92,219.91,49.46559401]
["bitfinex","SOLUSD",1758567301316,11.88984675,219.92,219.91,49.46559401]
["bitfinex","SOLUSD",1758567305131,4.49651175,219.92,219.91,49.46559401]
["bitfinex","SOLUSD",1758567305316,7.34273872,219.92,219.91,49.46559401]
["bitfinex","SOLUSD",1758567305516,4.49651175,219.92,219.91,49.46559401]
["bitfinex","SOLUSD",1758567305941,9.04361978,219.92,219.91,49.46559401]
["bitfinex","SOLUSD",1758567306878,11.88984675,219.92,219.91,49.46559401]
["bitfinex","SOLUSD",1758567308239,9.04361978,219.92,219.91,49.46559401]
["bitfinex","SOLUSD",1758567308551,11.88984675,219.92,219.91,49.46559401]
["bitfinex","SOLUSD",1758567308947,11.88984675,219.92,219.91,49.44559401]
["bitfinex","SOLUSD",1758567309983,7.34273872,219.92,219.91,49.44559401]
["bitfinex","SOLUSD",1758567310148,9.04361978,219.92,219.91,49.44559401]
["bitfinex","SOLUSD",1758567310350,11.88984675,219.92,219.91,49.44559401]
["bitfinex","SOLUSD",1758567311464,11.89065109,219.92,219.91,49.44559401]
["bitfinex","SOLUSD",1758567312448,11.89065109,219.92,219.91,14.28559401]
["bitfinex","SOLUSD",1758567312754,14.91410028,219.92,219.91,48.75559401]
["bitfinex","SOLUSD",1758567312948,26.97187037,219.92,219.91,35.16]
["bitfinex","SOLUSD",1758567315444,26.97210594,219.92,219.91,35.16]
["bitfinex","SOLUSD",1758567315645,40.64295741,219.92,219.91,35.16]
["bitfinex","SOLUSD",1758567316667,40.64309982,219.92,219.91,35.16]
["bitfinex","SOLUSD",1758567319764,40.64309982,219.92,219.89,0.1]
["bitfinex","SOLUSD",1758567319971,2.84622697,219.9,219.89,0.1]
["bitfinex","SOLUSD",1758567320172,7.34392104,219.9,219.89,48.85559401]
["bitfinex","SOLUSD",1758567320467,26.17703665,219.9,219.89,48.85559401]
["bitfinex","SOLUSD",1758567321364,11.89148327,219.9,219.89,49.52559401]
["bitfinex","SOLUSD",1758567321777,9.0452563,219.9,219.89,49.52559401]
["bitfinex","SOLUSD",1758567321955,11.89148327,219.9,219.89,49.52559401]
["bitfinex","SOLUSD",1758567322367,11.89148327,219.9,219.89,48.85559401]
["bitfinex","SOLUSD",1758567323572,26.97090936,219.9,219.84,13.59559401]
["bitfinex","SOLUSD",1758567323755,8.2049043,219.89,219.86,13.59559401]
["bitfinex","SOLUSD",1758567324069,2.84622697,219.87,219.86,13.59559401]
["bitfinex","SOLUSD",1758567324287,7.34050918,219.87,219.86,13.59559401]
["bitfinex","SOLUSD",1758567324454,11.88865126,219.87,219.86,13.59559401]
["bitfinex","SOLUSD",1758567324997,23.77730252,219.87,219.86,13.59559401]
["bitfinex","SOLUSD",1758567326278,23.77730252,219.87,219.86,14.26559401]
["bitfinex","SOLUSD",1758567327557,23.77730252,219.87,219.86,13.59559401]
["bitfinex","SOLUSD",1758567327771,20.93107555,219.87,219.86,13.59559401]
["bitfinex","SOLUSD",1758567327958,23.77730252,219.87,219.86,13.59559401]
["bitfinex","SOLUSD",1758567329677,20.42106259,219.87,219.86,13.59559401]
["bitfinex","SOLUSD",1758567331081,23.77494193,219.87,219.86,13.59559401]
["bitfinex","SOLUSD",1758567334460,24.43494193,219.87,219.86,13.59559401]
["bitfinex","SOLUSD",1758567335472,35.14529713,219.87,219.86,48.75559401]
["bitfinex","SOLUSD",1758567335655,35.42109713,219.87,219.86,48.75559401]
["bitfinex","SOLUSD",1758567336080,35.41996877,219.87,219.86,48.75559401]
["bitfinex","SOLUSD",1758567337489,24.04961357,219.87,219.86,48.75559401]
["bitfinex","SOLUSD",1758567338476,24.70961357,219.87,219.86,48.75559401]
["bitfinex","SOLUSD",1758567338669,24.04961357,219.87,219.86,48.75559401]
["bitfinex","SOLUSD",1758567339580,24.70973958,219.87,219.86,13.59559401]
["bitfinex","SOLUSD",1758567339884,39.0990047,219.87,219.85,35.16]
["bitfinex","SOLUSD",1758567340081,7.99714624,219.86,219.85,35.16]
["bitfinex","SOLUSD",1758567340376,7.99885592,219.86,219.85,35.16]
["bitfinex","SOLUSD",1758567340580,21.67344625,219.86,219.85,35.16]
["bitfinex","SOLUSD",1758567340770,26.22179519,219.86,219.85,35.16]
["bitfinex","SOLUSD",1758567341181,34.74644059,219.86,219.81,14.25559401]
["bitfinex","SOLUSD",1758567341480,4.49262895,219.85,219.83,13.59559401]
["bitfinex","SOLUSD",1758567341788,4.49262895,219.84,219.83,13.59559401]
["bitfinex","SOLUSD",1758567341978,4.49262895,219.84,219.83,48.75559401]
["bitfinex","SOLUSD",1758567342283,13.67521368,219.85,219.83,49.41559401]
["bitfinex","SOLUSD",1758567342507,13.67521368,219.85,219.84,14.25559401]
["bitfinex","SOLUSD",1758567342661,0.2758,219.87,219.84,14.25559401]
["bitfinex","SOLUSD",1758567342864,1.41395132,219.87,219.86,13.59559401]
["bitfinex","SOLUSD",1758567343267,3.12202697,219.87,219.86,14.25559401]
["bitfinex","SOLUSD",1758567343682,6.47437534,219.87,219.86,14.25559401]
["bitfinex","SOLUSD",1758567343880,3.12202697,219.87,219.86,14.25559401]
["bitfinex","SOLUSD",1758567344986,7.67016905,219.87,219.86,14.25559401]
["bitfinex","SOLUSD",1758567345174,7.67016905,219.87,219.86,13.59559401]
["bitfinex","SOLUSD",1758567345175,11.0230968,219.87,219.86,13.59559401]
["bitfinex","SOLUSD",1758567345373,11.0230968,219.87,219.86,48.75559401]
["bitfinex","SOLUSD",1758567346392,11.0230968,219.87,219.81,13.48846945]
["bitfinex","SOLUSD",1758567346393,11.0230968,219.87,219.84,13.59559401]
["bitfinex","SOLUSD",1758567346689,4.82394208,219.87,219.86,35.16]
["bitfinex","SOLUSD",1758567346876,8.1776435,219.87,219.86,48.75559401]
["bitfinex","SOLUSD",1758567347284,8.1776435,219.87,219.86,13.59559401]
["bitfinex","SOLUSD",1758567347485,8.1776435,219.87,219.86,48.75559401]
["bitfinex","SOLUSD",1758567347796,11.02387047,219.87,219.86,48.75559401]
["bitfinex","SOLUSD",1758567349190,12.16197104,219.87,219.86,48.75559401]
["bitfinex","SOLUSD",1758567349781,12.16197104,219.87,219.86,49.41559401]
["bitfinex","SOLUSD",1758567350882,12.16359368,219.87,219.86,49.41559401]
["bitfinex","SOLUSD",1758567351192,12.16359368,219.87,219.86,48.75559401]
["bitfinex","SOLUSD",1758567352198,7.6154516,219.87,219.86,49.41559401]
["bitfinex","SOLUSD",1758567352997,4.76922463,219.87,219.86,49.41559401]
["bitfinex","SOLUSD",1758567353575,7.6154516,219.87,219.86,49.41559401]
["bitfinex","SOLUSD",1758567354094,4.76922463,219.87,219.86,49.41559401]
["bitfinex","SOLUSD",1758567354294,3.63112406,219.87,219.86,49.41559401]
["bitfinex","SOLUSD",1758567354690,0.2758,219.87,219.86,56.81016992]
["bitfinex","SOLUSD",1758567354887,0.2758,219.87,219.86,53.96394295]
["bitfinex","SOLUSD",1758567355089,0.2758,219.87,219.86,56.81016992]
["bitfinex","SOLUSD",1758567355803,0.2758,219.87,219.86,53.96394295]
["bitfinex","SOLUSD",1758567357696,0.2758,219.87,219.86,56.81016992]
["bitfinex","SOLUSD",1758567358582,0.2758,219.87,219.86,53.96394295]
["bitfinex","SOLUSD",1758567358773,0.2758,219.87,219.86,53.94394295]
["bitfinex","SOLUSD",1758567358975,0.2758,219.87,219.86,49.39559401]
["bitfinex","SOLUSD",1758567360683,0.2758,219.87,219.86,53.94394295]
["bitfinex","SOLUSD",1758567361093,0.2758,219.87,219.86,14.25559401]
["bitfinex","SOLUSD",1758567361296,0.2758,219.87,219.86,49.39559401]
["bitfinex","SOLUSD",1758567364292,0.2758,219.87,219.86,55.76511889]
["bitfinex","SOLUSD",1758567364683,0.2758,219.87,219.86,14.25559401]
["bitfinex","SOLUSD",1758567364994,0.2758,219.87,219.86,49.39559401]
["bitfinex","SOLUSD",1758567365607,0.2758,219.87,219.86,48.73559401]
["bitfinex","SOLUSD",1758567365806,0.2758,219.87,219.86,49.40559401]
["bitfinex","SOLUSD",1758567366004,0.2758,219.87,219.86,55.77511889]
["bitfinex","SOLUSD",1758567371383,0.2758,219.87,219.86,18.81394295]
["bitfinex","SOLUSD",1758567371582,0.2758,219.87,219.86,55.77511889]
["bitfinex","SOLUSD",1758567373015,0.2758,219.87,219.86,13.59559401]
["bitfinex","SOLUSD",1758567373224,0.2758,219.87,219.86,48.73559401]
["bitfinex","SOLUSD",1758567373512,0.9458,219.87,219.86,48.73559401]
["bitfinex","SOLUSD",1758567373887,0.2758,219.87,219.86,48.73559401]
["bitfinex","SOLUSD",1758567377612,0.2758,219.87,219.86,51.21676995]
["bitfinex","SOLUSD",1758567377812,0.2758,219.87,219.86,55.76511889]
["bitfinex","SOLUSD",1758567378011,0.2758,219.87,219.86,51.21676995]
["bitfinex","SOLUSD",1758567378215,0.2758,219.87,219.86,55.76511889]
["bitfinex","SOLUSD",1758567378996,3.72998795,219.97,219.91,13.59559401]
["bitfinex","SOLUSD",1758567379202,1.13776933,219.96,219.94,13.59559401]
["bitfinex","SOLUSD",1758567379426,5.25568405,219.99,219.96,13.59559401]
["bitfinex","SOLUSD",1758567379725,5.20339621,219.98,219.97,48.73559401]
["bitfinex","SOLUSD",1758567380596,5.20335536,219.98,219.97,48.73559401]
["bitfinex","SOLUSD",1758567381723,4.49335536,219.98,219.97,48.73559401]
["bitfinex","SOLUSD",1758567382221,4.49335536,219.98,219.97,53.28166847]
["bitfinex","SOLUSD",1758567382395,1.82117594,220.01,219.98,13.59559401]
["bitfinex","SOLUSD",1758567382590,5.20254092,220.0,219.99,48.71559401]
["bitfinex","SOLUSD",1758567382814,4.49254092,220.0,219.99,48.71559401]
["bitfinex","SOLUSD",1758567383313,4.49254092,220.0,219.99,13.59559401]
["bitfinex","SOLUSD",1758567383512,5.20254092,220.0,219.99,48.71559401]
["bitfinex","SOLUSD",1758567384295,4.49254092,220.0,219.99,48.71559401]
["bitfinex","SOLUSD",1758567385104,8.2748429,220.03,220.0,13.59559401]
["bitfinex","SOLUSD",1758567385308,5.20168863,220.02,220.01,35.12]
["bitfinex","SOLUSD",1758567385906,4.49168863,220.02,220.01,48.71559401]
["bitfinex","SOLUSD",1758567386110,1.13752337,220.02,220.01,48.71559401]
["bitfinex","SOLUSD",1758567386798,4.49227724,220.02,220.01,48.71559401]
["bitfinex","SOLUSD",1758567387124,1.13752337,220.02,220.01,48.71559401]
["bitfinex","SOLUSD",1758567387306,3.35451341,220.02,220.01,49.38559401]
["bitfinex","SOLUSD",1758567387506,138.74427059,220.06,220.02,13.59559401]
["bitfinex","SOLUSD",1758567387707,0.66,220.04,220.03,48.71559401]
["bitfinex","SOLUSD",1758567388114,0.66,220.05,220.03,48.71559401]
["bitfinex","SOLUSD",1758567389406,0.66,220.05,220.04,13.59559401]
["bitfinex","SOLUSD",1758567389612,0.66,220.05,220.04,48.71559401]
["bitfinex","SOLUSD",1758567389823,7.02498209,220.08,220.04,48.71559401]
["bitfinex","SOLUSD",1758567390017,7.02498209,220.08,220.04,49.38559401]
["bitfinex","SOLUSD",1758567390329,7.02498209,220.08,220.04,48.71559401]
["bitfinex","SOLUSD",1758567390536,6.36498209,220.08,220.04,48.71559401]
["bitfinex","SOLUSD",1758567390729,0.66,220.07,220.04,48.71559401]
["bitfinex","SOLUSD",1758567391027,0.66,220.06,220.01,13.59559401]
["bitfinex","SOLUSD",1758567391211,2.48117594,220.05,220.01,13.59559401]
["bitfinex","SOLUSD",1758567391407,0.66,220.04,220.03,13.59559401]
["bitfinex","SOLUSD",1758567391602,0.66,220.04,220.03,48.71559401]
["bitfinex","SOLUSD",1758567391934,6.36572642,220.05,220.03,48.71559401]
["bitfinex","SOLUSD",1758567392231,2.48117594,220.04,220.01,13.59559401]
["bitfinex","SOLUSD",1758567392545,2.48117594,220.04,220.03,13.59559401]
["bitfinex","SOLUSD",1758567392723,2.48117594,220.04,220.03,48.71559401]
["bitfinex","SOLUSD",1758567393120,5.20462824,220.04,219.98,0.67]
["bitfinex","SOLUSD",1758567393312,1.82117594,220.03,219.99,48.71559401]
["bitfinex","SOLUSD",1758567393513,2.48117594,220.02,219.99,27.52872805]
["bitfinex","SOLUSD",1758567393715,1.82117594,220.02,220.01,13.59559401]
["bitfinex","SOLUSD",1758567393913,1.82117594,220.02,220.01,48.71559401]
["bitfinex","SOLUSD",1758567394430,2.48117594,220.02,219.97,13.59559401]
["bitfinex","SOLUSD",1758567394747,2.48117594,220.02,219.95,4.54628324]
["bitfinex","SOLUSD",1758567394748,4.54538841,220.01,219.99,13.59559401]
["bitfinex","SOLUSD",1758567394915,4.54538841,220.01,220.0,48.69559401]
["bitfinex","SOLUSD",1758567397546,4.54504135,220.02,220.01,13.59559401]
["bitfinex","SOLUSD",1758567399236,5.20504135,220.02,220.01,13.59559401]
["bitfinex","SOLUSD",1758567399842,4.54484151,220.03,220.01,13.59559401]
["bitfinex","SOLUSD",1758567400026,4.54484151,220.03,220.02,35.1]
["bitfinex","SOLUSD",1758567400728,145.56043307,220.07,220.03,13.59559401]
["bitfinex","SOLUSD",1758567400729,134.86,220.07,220.03,13.59559401]
["bitfinex","SOLUSD",1758567400919,12.01889907,220.1,220.05,13.59559401]
["bitfinex","SOLUSD",1758567401128,5.14516594,220.09,220.06,35.1]
["bitfinex","SOLUSD",1758567401316,2.48117594,220.09,220.06,35.1]
["bitfinex","SOLUSD",1758567401748,7.02477174,220.09,220.06,35.1]
["bitfinex","SOLUSD",1758567402031,2.48117594,220.09,220.07,13.59559401]
["bitfinex","SOLUSD",1758567402232,4.54341259,220.1,220.09,13.59559401]
["bitfinex","SOLUSD",1758567402626,5.20341259,220.1,220.09,13.59559401]
["bitfinex","SOLUSD",1758567403148,2.02117594,220.11,220.09,13.59559401]
["bitfinex","SOLUSD",1758567403325,2.02117594,220.11,220.1,48.69559401]
["bitfinex","SOLUSD",1758567403643,0.2,220.11,220.1,48.69559401]
["bitfinex","SOLUSD",1758567406138,7.22435889,220.11,220.1,48.69559401]
["bitfinex","SOLUSD",1758567407530,6.56435889,220.11,220.1,48.69559401]
["bitfinex","SOLUSD",1758567407742,6.83755889,220.11,220.1,48.69559401]
["bitfinex","SOLUSD",1758567409446,5.01638295,220.11,220.1,49.36559401]
["bitfinex","SOLUSD",1758567409757,5.01638295,220.11,220.1,48.69559401]
["bitfinex","SOLUSD",1758567411066,0.4732,220.11,220.1,48.69559401]
["bitfinex","SOLUSD",1758567411237,0.4732,220.11,220.1,49.36559401]
["bitfinex","SOLUSD",1758567413345,0.4732,220.11,220.1,55.73015931]
["bitfinex","SOLUSD",1758567421264,0.2,220.18,220.11,13.59559401]
["bitfinex","SOLUSD",1758567421561,0.2,220.18,220.16,13.59559401]
["bitfinex","SOLUSD",1758567421743,0.2,220.18,220.17,48.67559401]
["bitfinex","SOLUSD",1758567421960,0.2,220.18,220.17,49.36559401]
["bitfinex","SOLUSD",1758567422571,0.2,220.18,220.17,48.67559401]
["bitfinex","SOLUSD",1758567426157,0.2,220.18,220.17,49.36559401]
["bitfinex","SOLUSD",1758567426455,0.2,220.18,220.17,48.67559401]
["bitfinex","SOLUSD",1758567430368,0.2,220.18,220.17,56.74518953]
["bitfinex","SOLUSD",1758567430672,0.2,220.18,220.17,53.90753887]
["bitfinex","SOLUSD",1758567431058,0.2,220.18,220.17,49.36559401]
["bitfinex","SOLUSD",1758567431263,0.2,220.18,220.17,48.65559401]
["bitfinex","SOLUSD",1758567431264,0.91,220.18,220.17,48.65559401]
["bitfinex","SOLUSD",1758567431460,8.28938923,220.18,220.17,13.59559401]
["bitfinex","SOLUSD",1758567431650,8.28938923,220.18,220.17,48.65559401]
["bitfinex","SOLUSD",1758567433876,11.63371351,220.18,220.17,48.65559401]
["bitfinex","SOLUSD",1758567434282,8.28938923,220.18,220.17,48.65559401]
["bitfinex","SOLUSD",1758567437373,24.1250315,220.18,220.09,13.59559401]
["bitfinex","SOLUSD",1758567437677,5.20141907,220.17,220.11,13.59559401]
["bitfinex","SOLUSD",1758567437879,26.0,220.14,220.12,35.06]
["bitfinex","SOLUSD",1758567438057,0.72,220.13,220.12,13.59559401]
["bitfinex","SOLUSD",1758567438260,0.72,220.13,220.12,48.65559401]
["bitfinex","SOLUSD",1758567438678,4.06337925,220.13,220.12,48.65559401]
["bitfinex","SOLUSD",1758567438871,6.90117809,220.13,220.12,48.65559401]
["bitfinex","SOLUSD",1758567440056,5.26277018,220.13,220.12,48.65559401]
["bitfinex","SOLUSD",1758567440385,4.54253749,220.15,220.13,13.59559401]
["bitfinex","SOLUSD",1758567440571,4.54253749,220.15,220.14,48.65559401]
["bitfinex","SOLUSD",1758567440757,7.88804577,220.15,220.14,48.65559401]
["bitfinex","SOLUSD",1758567440957,8.60804577,220.15,220.14,48.65559401]
["bitfinex","SOLUSD",1758567441483,11.44569643,220.15,220.14,48.65559401]
["bitfinex","SOLUSD",1758567443081,12.58253839,220.15,220.14,48.65559401]
["bitfinex","SOLUSD",1758567443274,134.2,220.14,220.07,13.59559401]
["bitfinex","SOLUSD",1758567443475,134.92,220.13,220.09,13.59559401]
["bitfinex","SOLUSD",1758567443669,0.72,220.12,220.11,13.59559401]
["bitfinex","SOLUSD",1758567443985,0.72,220.12,220.11,48.65559401]
["bitfinex","SOLUSD",1758567444156,4.54297655,220.12,220.11,48.65559401]
["bitfinex","SOLUSD",1758567444769,7.38062721,220.12,220.11,48.65559401]
["bitfinex","SOLUSD",1758567445181,4.54297655,220.12,220.11,49.33559401]
["bitfinex","SOLUSD",1758567445387,141.58044838,220.13,220.11,49.33559401]
["bitfinex","SOLUSD",1758567445593,141.58044838,220.13,220.12,14.27559401]
["bitfinex","SOLUSD",1758567445779,7.38044838,220.13,220.12,14.27559401]
["bitfinex","SOLUSD",1758567447280,7.38044838,220.13,220.12,13.59559401]
["bitfinex","SOLUSD",1758567447480,7.38044838,220.13,220.12,48.65559401]
["bitfinex","SOLUSD",1758567447992,4.54279772,220.13,220.12,48.65559401]
["bitfinex","SOLUSD",1758567448184,7.38044838,220.13,220.12,48.65559401]
["bitfinex","SOLUSD",1758567448387,7.38044838,220.13,220.12,13.59559401]
["bitfinex","SOLUSD",1758567448686,7.38044838,220.13,220.12,48.65559401]
["bitfinex","SOLUSD",1758567449885,7.38044838,220.13,220.12,49.35559401]
["bitfinex","SOLUSD",1758567452096,10.73384825,220.13,220.12,49.35559401]
["bitfinex","SOLUSD",1758567452471,6.19105053,220.13,220.12,49.35559401]
["bitfinex","SOLUSD",1758567452691,2.83765066,220.13,220.12,49.35559401]
["bitfinex","SOLUSD",1758567453094,7.38042084,220.13,220.12,49.35559401]
["bitfinex","SOLUSD",1758567453477,10.73421918,220.13,220.12,48.65559401]
["bitfinex","SOLUSD",1758567454993,10.73421918,220.13,220.12,49.35559401]
["bitfinex","SOLUSD",1758567456376,10.73421918,220.13,220.12,48.65559401]
["bitfinex","SOLUSD",1758567457199,10.73421918,220.13,220.12,49.35559401]
["bitfinex","SOLUSD",1758567457380,10.73421918,220.13,220.12,48.65559401]
["bitfinex","SOLUSD",1758567460303,10.73436259,220.13,220.12,48.65559401]
["bitfinex","SOLUSD",1758567460986,10.73439357,220.13,220.12,48.65559401]
["bitfinex","SOLUSD",1758567461689,7.38042084,220.13,220.12,49.35559401]
["bitfinex","SOLUSD",1758567462293,4.54277018,220.13,220.12,49.35559401]
["bitfinex","SOLUSD",1758567462489,7.38042084,220.13,220.12,49.35559401]
["bitfinex","SOLUSD",1758567462914,7.38042084,220.13,220.12,48.65559401]
["bitfinex","SOLUSD",1758567463198,12.54130307,220.13,220.12,13.59559401]
["bitfinex","SOLUSD",1758567463406,12.54130307,220.13,220.12,48.65559401]
["bitfinex","SOLUSD",1758567463801,12.54130307,220.13,220.12,13.59559401]
["bitfinex","SOLUSD",1758567464004,12.54130307,220.13,220.12,48.65559401]
["bitfinex","SOLUSD",1758567464590,26.91583913,220.13,220.12,35.06]
["bitfinex","SOLUSD",1758567465104,26.91583913,220.13,220.04,13.59559401]
["bitfinex","SOLUSD",1758567465409,2.83765066,220.05,220.04,13.59559401]
["bitfinex","SOLUSD",1758567465600,2.83765066,220.05,220.04,48.65559401]
["bitfinex","SOLUSD",1758567465801,7.38207238,220.05,219.98,13.71037362]
["bitfinex","SOLUSD",1758567466007,4.54442172,220.05,219.99,14.29559401]
["bitfinex","SOLUSD",1758567466316,4.54442172,220.05,220.0,0.7]
["bitfinex","SOLUSD",1758567466506,2.83765066,220.02,220.01,48.65559401]
["bitfinex","SOLUSD",1758567466815,2.83765066,220.02,220.01,49.35559401]
["bitfinex","SOLUSD",1758567467893,7.38269201,220.02,220.01,49.35559401]
["bitfinex","SOLUSD",1758567468292,5.38269201,220.02,220.01,49.35559401]
["bitfinex","SOLUSD",1758567468788,5.38269201,220.02,220.01,48.65559401]
["bitfinex","SOLUSD",1758567472609,6.05269201,220.02,220.01,48.65559401]
["bitfinex","SOLUSD",1758567478006,6.06269201,220.02,220.01,48.65559401]
["bitfinex","SOLUSD",1758567479622,6.33729201,220.02,220.01,48.65559401]
["bitfinex","SOLUSD",1758567480620,5.65729201,220.02,220.01,49.32559401]
["bitfinex","SOLUSD",1758567481119,5.65729201,220.02,220.01,48.65559401]
["bitfinex","SOLUSD",1758567482934,30.81964135,220.02,220.01,48.65559401]
["bitfinex","SOLUSD",1758567483226,33.65729201,220.02,220.01,48.65559401]
["bitfinex","SOLUSD",1758567483429,34.33729201,220.02,220.01,48.65559401]
["bitfinex","SOLUSD",1758567484533,34.33729201,220.02,220.01,10.60248613]
["bitfinex","SOLUSD",1758567484733,34.33729201,220.02,219.88,0.1]
["bitfinex","SOLUSD",1758567484734,134.2,220.01,219.96,13.59559401]
["bitfinex","SOLUSD",1758567484943,138.22194792,220.0,219.97,35.06]
["bitfinex","SOLUSD",1758567485116,0.68,219.99,219.97,35.06]
["bitfinex","SOLUSD",1758567485321,134.2,220.0,219.97,35.06]
["bitfinex","SOLUSD",1758567485532,0.68,219.99,219.97,35.06]
["bitfinex","SOLUSD",1758567485735,4.5458678,219.98,219.97,48.65559401]
["bitfinex","SOLUSD",1758567485904,5.2258678,219.98,219.97,48.65559401]
["bitfinex","SOLUSD",1758567486104,7.04621134,219.98,219.97,48.65559401]
["bitfinex","SOLUSD",1758567488734,7.04621134,219.98,219.91,0.67]
["bitfinex","SOLUSD",1758567488735,48.42159404,219.98,219.91,0.67]
["bitfinex","SOLUSD",1758567488937,1.82034354,219.92,219.9,13.59559401]
["bitfinex","SOLUSD",1758567489116,1.82034354,219.91,219.9,13.59559401]
["bitfinex","SOLUSD",1758567489527,1.82034354,219.91,219.89,13.59559401]
["bitfinex","SOLUSD",1758567489834,26.68,219.93,219.91,13.59559401]
["bitfinex","SOLUSD",1758567490924,6.36745157,219.92,219.91,13.59559401]
["bitfinex","SOLUSD",1758567491114,7.04745157,219.92,219.91,13.59559401]
["bitfinex","SOLUSD",1758567491316,6.36745157,219.92,219.91,13.59559401]
["bitfinex","SOLUSD",1758567491514,7.04745157,219.92,219.91,13.59559401]
["bitfinex","SOLUSD",1758567491927,6.36745157,219.92,219.91,13.59559401]
["bitfinex","SOLUSD",1758567492619,7.04745157,219.92,219.91,13.59559401]
["bitfinex","SOLUSD",1758567493838,7.04745157,219.92,219.9,35.06]
["bitfinex","SOLUSD",1758567494026,2.50034354,219.91,219.9,48.65559401]
["bitfinex","SOLUSD",1758567494340,1.82034354,219.91,219.9,48.65559401]
["bitfinex","SOLUSD",1758567495034,136.02034354,219.91,219.9,48.65559401]
["bitfinex","SOLUSD",1758567495412,4.5475216,219.9,219.88,0.77]
["bitfinex","SOLUSD",1758567495637,4.5475216,219.9,219.89,48.67559401]
["bitfinex","SOLUSD",1758567495810,6.36786514,219.9,219.89,48.67559401]
["bitfinex","SOLUSD",1758567496639,6.64246514,219.9,219.89,48.67559401]
["bitfinex","SOLUSD",1758567496828,6.64246514,219.9,219.89,49.34559401]
["bitfinex","SOLUSD",1758567498519,0.2746,219.9,219.89,49.34559401]
["bitfinex","SOLUSD",1758567498845,2.09494354,219.9,219.89,49.34559401]
["bitfinex","SOLUSD",1758567499143,6.64246514,219.9,219.89,49.34559401]
["bitfinex","SOLUSD",1758567500433,6.64246514,219.9,219.89,48.67559401]
["bitfinex","SOLUSD",1758567500941,6.64246514,219.9,219.89,49.34559401]
["bitfinex","SOLUSD",1758567503949,6.64246514,219.9,219.89,48.67559401]
["bitfinex","SOLUSD",1758567504737,4.8221216,219.9,219.89,48.67559401]
["bitfinex","SOLUSD",1758567505153,6.64246514,219.9,219.89,48.67559401]
["bitfinex","SOLUSD",1758567506948,6.64246514,219.9,219.89,13.59559401]
["bitfinex","SOLUSD",1758567507125,6.64246514,219.9,219.89,48.67559401]
["bitfinex","SOLUSD",1758567508122,7.30246514,219.9,219.89,48.67559401]
["bitfinex","SOLUSD",1758567509050,6.64246514,219.9,219.89,48.67559401]
["bitfinex","SOLUSD",1758567510733,4.8221216,219.9,219.89,48.67559401]
["bitfinex","SOLUSD",1758567511045,6.64246514,219.9,219.89,48.67559401]
["bitfinex","SOLUSD",1758567517537,7.30246514,219.9,219.89,48.67559401]
["bitfinex","SOLUSD",1758567518439,6.64246514,219.9,219.89,48.67559401]
["bitfinex","SOLUSD",1758567520047,7.30246514,219.9,219.89,48.67559401]
["bitfinex","SOLUSD",1758567520641,6.64246514,219.9,219.89,48.67559401]
["bitfinex","SOLUSD",1758567522047,7.30246514,219.9,219.89,48.67559401]
["bitfinex","SOLUSD",1758567522758,8.44045181,219.9,219.89,48.67559401]
["bitfinex","SOLUSD",1758567523137,11.13153414,219.9,219.89,48.67559401]
["bitfinex","SOLUSD",1758567523336,14.80805075,219.9,219.89,48.67559401]
["bitfinex","SOLUSD",1758567525262,14.14958819,219.9,219.89,48.67559401]
["bitfinex","SOLUSD",1758567533992,12.32924465,219.9,219.89,49.37559401]
["bitfinex","SOLUSD",1758567534153,14.14958819,219.9,219.89,49.37559401]
["bitfinex","SOLUSD",1758567536577,14.14955838,219.9,219.89,49.37559401]
["bitfinex","SOLUSD",1758567538779,7.78169324,219.9,219.89,49.37559401]
["bitfinex","SOLUSD",1758567539079,9.31269823,219.9,219.89,49.37559401]
["bitfinex","SOLUSD",1758567540075,11.13304177,219.9,219.89,49.37559401]
["bitfinex","SOLUSD",1758567540280,9.31269823,219.9,219.89,49.37559401]
["bitfinex","SOLUSD",1758567541564,11.13304177,219.9,219.89,49.37559401]
["bitfinex","SOLUSD",1758567543185,9.31269823,219.9,219.89,49.37559401]
["bitfinex","SOLUSD",1758567543381,4.76517663,219.9,219.89,49.37559401]
["bitfinex","SOLUSD",1758567543881,9.31269823,219.9,219.89,49.37559401]
["bitfinex","SOLUSD",1758567545476,9.31269823,219.9,219.89,14.29559401]
["bitfinex","SOLUSD",1758567545676,12.15827052,219.9,219.89,13.59559401]
["bitfinex","SOLUSD",1758567545865,15.87606055,219.9,219.88,0.1]
["bitfinex","SOLUSD",1758567546184,144.56393895,219.89,219.88,0.1]
["bitfinex","SOLUSD",1758567546387,145.25393895,219.89,219.88,0.1]
["bitfinex","SOLUSD",1758567546587,149.80166735,219.89,219.88,0.1]
["bitfinex","SOLUSD",1758567546888,141.71836666,219.89,219.88,13.69559401]
["bitfinex","SOLUSD",1758567547096,144.56393895,219.89,219.88,13.69559401]
["bitfinex","SOLUSD",1758567547781,149.11166735,219.89,219.88,13.69559401]
["bitfinex","SOLUSD",1758567548660,149.11166735,219.89,219.88,14.36559401]
["bitfinex","SOLUSD",1758567548864,149.11166735,219.89,219.88,13.69559401]
["bitfinex","SOLUSD",1758567551695,146.26609506,219.89,219.88,13.69559401]
["bitfinex","SOLUSD",1758567551892,12.06609506,219.89,219.88,14.36559401]
["bitfinex","SOLUSD",1758567555099,7.51836666,219.89,219.88,14.36559401]
["bitfinex","SOLUSD",1758567555283,4.49057663,219.89,219.88,14.36559401]
["bitfinex","SOLUSD",1758567555485,9.03830503,219.89,219.88,14.36559401]
["bitfinex","SOLUSD",1758567555683,9.03830503,219.89,219.88,49.42559401]
["bitfinex","SOLUSD",1758567556902,9.31290503,219.89,219.88,49.42559401]
["bitfinex","SOLUSD",1758567557078,4.76517663,219.89,219.88,49.42559401]
["bitfinex","SOLUSD",1758567557280,9.31290503,219.89,219.88,49.42559401]
["bitfinex","SOLUSD",1758567560792,12.3410069,219.89,219.88,49.42559401]
["bitfinex","SOLUSD",1758567561180,12.35333885,219.89,219.88,49.42559401]
["bitfinex","SOLUSD",1758567561602,15.19891114,219.89,219.88,0.1]
["bitfinex","SOLUSD",1758567561899,15.84891114,219.89,219.88,0.1]
["bitfinex","SOLUSD",1758567566904,15.84906404,219.89,219.88,0.1]
["bitfinex","SOLUSD",1758567567803,49.9570271,219.89,219.76,13.67272065]
["bitfinex","SOLUSD",1758567568000,49.9570271,219.89,219.82,13.59559401]
["bitfinex","SOLUSD",1758567568001,8.24116335,219.88,219.82,13.59559401]
["bitfinex","SOLUSD",1758567568201,2.84557229,219.84,219.8,13.59559401]
["bitfinex","SOLUSD",1758567568380,2.84557229,219.84,219.83,13.59559401]
["bitfinex","SOLUSD",1758567568575,7.34609144,219.84,219.83,14.26559401]
["bitfinex","SOLUSD",1758567568898,11.89485417,219.84,219.83,14.26559401]
["bitfinex","SOLUSD",1758567570881,4.50051915,219.84,219.83,14.26559401]
["bitfinex","SOLUSD",1758567571076,4.54837991,219.86,219.84,13.59559401]
["bitfinex","SOLUSD",1758567571290,4.5000632,219.85,219.84,13.59559401]
["bitfinex","SOLUSD",1758567571498,4.5000632,219.85,219.84,48.65559401]
["bitfinex","SOLUSD",1758567571808,4.5000632,219.85,219.84,49.32559401]
["bitfinex","SOLUSD",1758567574310,9.04861903,219.85,219.84,48.65559401]
["bitfinex","SOLUSD",1758567574496,11.89419132,219.85,219.84,48.65559401]
["bitfinex","SOLUSD",1758567578108,12.16879132,219.85,219.84,48.65559401]
["bitfinex","SOLUSD",1758567578302,9.32321903,219.85,219.84,48.65559401]
["bitfinex","SOLUSD",1758567578495,12.16879132,219.85,219.84,48.65559401]
["bitfinex","SOLUSD",1758567579898,12.87879132,219.85,219.84,13.59559401]
["bitfinex","SOLUSD",1758567580105,27.27728588,219.85,219.84,35.06]
["bitfinex","SOLUSD",1758567583089,27.27728588,219.85,219.79,13.59559401]
["bitfinex","SOLUSD",1758567583308,2.84557229,219.8,219.79,13.59559401]
["bitfinex","SOLUSD",1758567583603,2.84557229,219.8,219.79,48.65559401]
["bitfinex","SOLUSD",1758567583986,7.39516282,219.8,219.79,49.32559401]
["bitfinex","SOLUSD",1758567584310,4.54959053,219.8,219.79,49.32559401]
["bitfinex","SOLUSD",1758567587517,7.39485266,219.82,219.79,49.32559401]
["bitfinex","SOLUSD",1758567587742,1.13839999,219.81,219.8,0.67]
["bitfinex","SOLUSD",1758567588100,1.13839999,219.81,219.79,48.65559401]
["bitfinex","SOLUSD",1758567588603,139.88789292,219.81,219.79,48.65559401]
["bitfinex","SOLUSD",1758567588807,138.74949293,219.81,219.79,48.65559401]
["bitfinex","SOLUSD",1758567599524,139.02409293,219.81,219.79,48.65559401]
["bitfinex","SOLUSD",1758567600311,139.02409293,219.81,219.79,49.32559401]
["bitfinex","SOLUSD",1758567600511,139.02409293,219.81,219.79,48.65559401]
["bitfinex","SOLUSD",1758567601538,139.74409293,219.81,219.79,48.65559401]
["bitfinex","SOLUSD",1758567602043,26.0,219.78,219.72,13.59559401]
["bitfinex","SOLUSD",1758567602225,26.72,219.78,219.77,13.59559401]
["bitfinex","SOLUSD",1758567602524,27.85853331,219.78,219.77,48.65559401]
["bitfinex","SOLUSD",1758567602751,0.2746,219.81,219.78,13.59559401]
["bitfinex","SOLUSD",1758567602930,0.2746,219.81,219.8,13.59559401]
["bitfinex","SOLUSD",1758567602931,1.41296489,219.81,219.8,13.59559401]
["bitfinex","SOLUSD",1758567603230,1.41296489,219.81,219.8,48.65559401]
["bitfinex","SOLUSD",1758567603429,5.96234844,219.81,219.8,48.65559401]
["bitfinex","SOLUSD",1758567603731,1.13836489,219.81,219.8,48.65559401]
["bitfinex","SOLUSD",1758567603926,5.26834894,219.86,219.8,49.32559401]
["bitfinex","SOLUSD",1758567604118,4.50181696,219.85,219.8,49.32559401]
["bitfinex","SOLUSD",1758567604309,4.50181696,219.85,219.82,13.59559401]
["bitfinex","SOLUSD",1758567604310,1.13824422,219.84,219.82,13.59559401]
["bitfinex","SOLUSD",1758567604516,0.72,219.85,219.84,13.59559401]
["bitfinex","SOLUSD",1758567604732,1.85824183,219.85,219.84,48.65559401]
["bitfinex","SOLUSD",1758567605109,5.22333623,219.85,219.84,48.65559401]
["bitfinex","SOLUSD",1758567605313,8.06890852,219.85,219.84,48.65559401]
["bitfinex","SOLUSD",1758567605725,15.64582618,219.85,219.84,48.65559401]
["bitfinex","SOLUSD",1758567606029,12.61746435,219.85,219.84,48.65559401]
["bitfinex","SOLUSD",1758567606212,12.08047951,219.85,219.84,48.65559401]
["bitfinex","SOLUSD",1758567606613,9.05189206,219.85,219.84,48.65559401]
["bitfinex","SOLUSD",1758567606814,4.50333623,219.85,219.84,48.65559401]
["bitfinex","SOLUSD",1758567607014,1.13824183,219.85,219.84,49.32559401]
["bitfinex","SOLUSD",1758567607223,1.13824183,219.87,219.84,49.32559401]
["bitfinex","SOLUSD",1758567607440,1.13824183,219.86,219.85,14.26559401]
["bitfinex","SOLUSD",1758567607740,2.96044043,219.86,219.85,13.59559401]
["bitfinex","SOLUSD",1758567607914,7.50878937,219.86,219.85,13.59559401]
["bitfinex","SOLUSD",1758567608111,4.54783994,219.89,219.86,13.59559401]
["bitfinex","SOLUSD",1758567608439,1.13807174,219.88,219.87,48.63559401]
["bitfinex","SOLUSD",1758567608744,2.96027034,219.88,219.87,48.63559401]
["bitfinex","SOLUSD",1758567608920,2.96027034,219.88,219.87,13.59559401]
["bitfinex","SOLUSD",1758567609114,7.04834935,219.88,219.87,48.63559401]
["bitfinex","SOLUSD",1758567609523,10.07938272,219.88,219.87,48.63559401]
["bitfinex","SOLUSD",1758567609729,14.62731795,219.88,219.87,48.63559401]
["bitfinex","SOLUSD",1758567609928,7.53718412,219.88,219.87,13.59559401]
["bitfinex","SOLUSD",1758567610271,10.07938272,219.88,219.87,48.63559401]
["bitfinex","SOLUSD",1758567610414,7.53718412,219.88,219.87,48.63559401]
["bitfinex","SOLUSD",1758567610760,6.32834935,219.88,219.87,48.63559401]
["bitfinex","SOLUSD",1758567611058,13.90731795,219.88,219.87,48.63559401]
["bitfinex","SOLUSD",1758567611920,9.05408598,219.88,219.87,48.63559401]
["bitfinex","SOLUSD",1758567613646,4.50615075,219.88,219.87,48.63559401]
["bitfinex","SOLUSD",1758567613851,1.13807174,219.88,219.87,51.12779261]
["bitfinex","SOLUSD",1758567614060,4.54722493,219.92,219.88,13.59559401]
["bitfinex","SOLUSD",1758567614269,1.13791778,219.91,219.9,13.59559401]
["bitfinex","SOLUSD",1758567614644,4.50390143,219.91,219.9,48.63559401]
["bitfinex","SOLUSD",1758567614845,1.13791778,219.91,219.9,49.30559401]
["bitfinex","SOLUSD",1758567615157,4.50423749,219.91,219.9,48.63559401]
["bitfinex","SOLUSD",1758567615363,6.32643609,219.91,219.9,48.63559401]
["bitfinex","SOLUSD",1758567615555,10.06494653,219.91,219.89,13.59559401]
["bitfinex","SOLUSD",1758567615757,40.61246813,219.9,219.89,13.59559401]
["bitfinex","SOLUSD",1758567616863,38.79026953,219.9,219.89,13.59559401]
["bitfinex","SOLUSD",1758567617065,40.61246813,219.9,219.89,13.59559401]
["bitfinex","SOLUSD",1758567617789,51.98127213,219.9,219.89,48.63559401]
["bitfinex","SOLUSD",1758567617936,51.98143437,219.9,219.89,48.63559401]
["bitfinex","SOLUSD",1758567618447,50.15923577,219.9,219.89,48.63559401]
["bitfinex","SOLUSD",1758567618641,51.98143437,219.9,219.89,48.63559401]
["bitfinex","SOLUSD",1758567619060,51.98143437,219.9,219.89,13.59559401]
["bitfinex","SOLUSD",1758567619266,51.98143437,219.9,219.89,48.63559401]
["bitfinex","SOLUSD",1758567619267,51.9791218,219.9,219.89,48.63559401]
["bitfinex","SOLUSD",1758567620158,51.9791218,219.9,219.81,13.59559401]
["bitfinex","SOLUSD",1758567620468,1.8221986,219.84,219.83,13.59559401]
["bitfinex","SOLUSD",1758567620666,2.96027862,219.84,219.83,13.59559401]
["bitfinex","SOLUSD",1758567620866,7.50904135,219.84,219.83,13.59559401]
["bitfinex","SOLUSD",1758567621046,5.68684275,219.84,219.83,13.59559401]
["bitfinex","SOLUSD",1758567621664,5.96144275,219.84,219.83,13.59559401]
["bitfinex","SOLUSD",1758567621975,0.2746,219.84,219.83,13.59559401]
["bitfinex","SOLUSD",1758567622278,0.2746,219.84,219.83,14.25559401]
["bitfinex","SOLUSD",1758567623978,0.2746,219.84,219.83,13.59559401]
["bitfinex","SOLUSD",1758567624280,5.96161679,219.84,219.79,13.59559401]
["bitfinex","SOLUSD",1758567624454,4.82336273,219.84,219.83,13.59559401]
["bitfinex","SOLUSD",1758567624779,5.96161718,219.84,219.83,48.63559401]
["bitfinex","SOLUSD",1758567625849,0.2746,219.84,219.83,49.29559401]
["bitfinex","SOLUSD",1758567626174,0.2746,219.84,219.83,53.84456366]
["bitfinex","SOLUSD",1758567626367,0.2746,219.84,219.83,55.66676226]
["bitfinex","SOLUSD",1758567627853,0.2746,219.84,219.83,53.84456366]
["bitfinex","SOLUSD",1758567628075,0.2746,219.84,219.83,55.66676226]
["bitfinex","SOLUSD",1758567630764,0.2746,219.84,219.83,20.62676226]
["bitfinex","SOLUSD",1758567631081,0.2746,219.84,219.83,13.59559401]
["bitfinex","SOLUSD",1758567631383,0.2746,219.84,219.83,48.63559401]
["bitfinex","SOLUSD",1758567631689,0.9646,219.84,219.83,48.63559401]
["bitfinex","SOLUSD",1758567634588,0.2746,219.84,219.83,48.63559401]
["bitfinex","SOLUSD",1758567636976,0.9646,219.84,219.83,48.63559401]
["bitfinex","SOLUSD",1758567637167,0.2746,219.84,219.83,48.63559401]
["bitfinex","SOLUSD",1758567637503,5.51336273,219.84,219.83,48.63559401]
["bitfinex","SOLUSD",1758567638406,4.82336273,219.84,219.83,48.63559401]
["bitfinex","SOLUSD",1758567638611,0.2746,219.84,219.83,48.63559401]
["bitfinex","SOLUSD",1758567640297,0.2746,219.84,219.83,55.72676226]
["bitfinex","SOLUSD",1758567642082,0.2746,219.84,219.83,13.59559401]
["bitfinex","SOLUSD",1758567642291,0.2746,219.84,219.83,48.63559401]
["bitfinex","SOLUSD",1758567644413,0.9646,219.84,219.83,48.63559401]
["bitfinex","SOLUSD",1758567644793,4.82336273,219.84,219.83,48.63559401]
["bitfinex","SOLUSD",1758567645197,0.2746,219.84,219.83,48.63559401]
["bitfinex","SOLUSD",1758567646902,0.2746,219.84,219.83,49.35559401]
["bitfinex","SOLUSD",1758567647106,0.2746,219.84,219.83,48.63559401]
["bitfinex","SOLUSD",1758567648401,0.9646,219.84,219.83,48.63559401]
["bitfinex","SOLUSD",1758567649118,0.2746,219.84,219.83,48.63559401]
["bitfinex","SOLUSD",1758567651313,1.41278324,219.84,219.83,48.63559401]
["bitfinex","SOLUSD",1758567652005,1.41278324,219.84,219.83,13.59559401]
["bitfinex","SOLUSD",1758567652213,1.41278324,219.84,219.83,48.63559401]
["bitfinex","SOLUSD",1758567655031,0.2746,219.84,219.83,48.63559401]
["bitfinex","SOLUSD",1758567657030,0.2746,219.84,219.83,49.35559401]
["bitfinex","SOLUSD",1758567657610,0.2746,219.84,219.83,48.63559401]
["bitfinex","SOLUSD",1758567657838,0.2746,219.84,219.83,49.34559401]
["bitfinex","SOLUSD",1758567658421,0.2746,219.84,219.83,55.71676226]
["bitfinex","SOLUSD",1758567659834,0.2746,219.84,219.83,58.74864457]
["bitfinex","SOLUSD",1758567660528,0.2746,219.84,219.83,55.71676226]
["bitfinex","SOLUSD",1758567660738,0.2746,219.84,219.83,55.69676226]
["bitfinex","SOLUSD",1758567661143,0.2746,219.84,219.83,14.30559401]
["bitfinex","SOLUSD",1758567661326,0.2746,219.84,219.83,13.59559401]
["bitfinex","SOLUSD",1758567661327,0.9346,219.84,219.83,13.59559401]
["bitfinex","SOLUSD",1758567661642,0.9346,219.84,219.83,48.61559401]
["bitfinex","SOLUSD",1758567662127,0.2746,219.84,219.83,48.61559401]
["bitfinex","SOLUSD",1758567662867,0.9346,219.84,219.83,48.61559401]
["bitfinex","SOLUSD",1758567663548,8.44371141,219.84,219.83,13.59559401]
["bitfinex","SOLUSD",1758567663845,8.44371141,219.84,219.83,48.61559401]
["bitfinex","SOLUSD",1758567664143,9.98997567,219.84,219.83,48.61559401]
["bitfinex","SOLUSD",1758567664321,8.44371141,219.84,219.83,48.61559401]
["bitfinex","SOLUSD",1758567665836,8.44383302,219.84,219.83,48.61559401]
["bitfinex","SOLUSD",1758567667046,8.44383302,219.84,219.83,13.59559401]
["bitfinex","SOLUSD",1758567667219,8.44383302,219.84,219.83,48.61559401]
["bitfinex","SOLUSD",1758567667920,2.07287169,219.84,219.83,48.61559401]
["bitfinex","SOLUSD",1758567668124,1.41287169,219.84,219.83,48.61559401]
["bitfinex","SOLUSD",1758567668348,0.2746,219.84,219.83,48.61559401]
["bitfinex","SOLUSD",1758567668552,0.9346,219.84,219.83,48.61559401]
["bitfinex","SOLUSD",1758567668722,0.2746,219.84,219.83,48.61559401]
["bitfinex","SOLUSD",1758567669264,0.2746,219.84,219.83,53.87456366]
["bitfinex","SOLUSD",1758567669539,0.2746,219.84,219.83,48.61559401]
["bitfinex","SOLUSD",1758567670233,0.2746,219.84,219.83,51.46259384]
["bitfinex","SOLUSD",1758567671732,0.9346,219.84,219.83,51.46259384]
["bitfinex","SOLUSD",1758567672045,0.9346,219.84,219.83,48.61559401]
["bitfinex","SOLUSD",1758567672252,0.2746,219.84,219.83,48.61559401]
["bitfinex","SOLUSD",1758567676254,4.82336273,219.84,219.83,13.59559401]
["bitfinex","SOLUSD",1758567676548,10.03563176,219.84,219.83,48.61559401]
["bitfinex","SOLUSD",1758567678247,10.03563176,219.84,219.83,13.59559401]
["bitfinex","SOLUSD",1758567678434,10.03563176,219.84,219.83,48.61559401]
["bitfinex","SOLUSD",1758567678642,13.07176689,219.84,219.83,48.61559401]
["bitfinex","SOLUSD",1758567682266,10.03563176,219.84,219.83,13.59559401]
["bitfinex","SOLUSD",1758567682474,27.28935446,219.84,219.75,40.16999599]
["bitfinex","SOLUSD",1758567682658,8.24708506,219.83,219.77,13.59559401]
["bitfinex","SOLUSD",1758567682847,5.21226903,219.82,219.79,13.59559401]
["bitfinex","SOLUSD",1758567683047,1.8381223,219.81,219.8,35.02]
["bitfinex","SOLUSD",1758567683247,0.7,219.81,219.8,35.02]
["bitfinex","SOLUSD",1758567683460,5.24938355,219.81,219.8,35.02]
["bitfinex","SOLUSD",1758567686378,8.09638338,219.81,219.8,35.02]
["bitfinex","SOLUSD",1758567686673,4.54938355,219.81,219.8,35.02]
["bitfinex","SOLUSD",1758567686851,4.54921519,219.82,219.81,13.59559401]
["bitfinex","SOLUSD",1758567687045,7.91977225,219.82,219.81,13.59559401]
["bitfinex","SOLUSD",1758567687375,134.2,219.83,219.81,14.27559401]
["bitfinex","SOLUSD",1758567687565,134.2,219.83,219.82,35.02]
["bitfinex","SOLUSD",1758567687951,138.74896965,219.83,219.82,35.02]
["bitfinex","SOLUSD",1758567688148,142.29596948,219.83,219.78,13.59559401]
["bitfinex","SOLUSD",1758567688352,142.29596948,219.83,219.82,13.59559401]
["bitfinex","SOLUSD",1758567688551,145.6666886,219.83,219.82,48.61559401]
["bitfinex","SOLUSD",1758567688753,142.29596948,219.83,219.82,48.61559401]
["bitfinex","SOLUSD",1758567689552,145.66679101,219.83,219.82,48.61559401]
["bitfinex","SOLUSD",1758567690560,145.66679101,219.83,219.82,13.59559401]
["bitfinex","SOLUSD",1758567690761,145.66679101,219.83,219.82,48.61559401]
["bitfinex","SOLUSD",1758567692392,145.66679101,219.83,219.82,13.59559401]
["bitfinex","SOLUSD",1758567692571,160.07281594,219.83,219.82,35.02]
["bitfinex","SOLUSD",1758567693481,160.07281594,219.83,219.76,13.59559401]
["bitfinex","SOLUSD",1758567693679,2.84699983,219.77,219.73,13.59559401]
["bitfinex","SOLUSD",1758567693987,2.84699983,219.76,219.75,13.59559401]
["bitfinex","SOLUSD",1758567694580,7.39741846,219.76,219.75,13.59559401]
["bitfinex","SOLUSD",1758567695775,7.39741846,219.76,219.73,14.27559401]
["bitfinex","SOLUSD",1758567695966,7.39741846,219.76,219.74,48.61559401]
["bitfinex","SOLUSD",1758567696281,7.39741846,219.76,219.71,0.68]
["bitfinex","SOLUSD",1758567696282,2.84699983,219.75,219.71,0.68]
["bitfinex","SOLUSD",1758567696460,0.7,219.74,219.72,35.02]
["bitfinex","SOLUSD",1758567696654,3.54699983,219.73,219.7,13.59559401]
["bitfinex","SOLUSD",1758567696859,2.84699983,219.71,219.7,13.59559401]
["bitfinex","SOLUSD",1758567697053,3.54699983,219.71,219.7,35.04]
["bitfinex","SOLUSD",1758567697687,3.54699983,219.71,219.7,48.63559401]
["bitfinex","SOLUSD",1758567698059,8.09845401,219.71,219.7,48.63559401]
["bitfinex","SOLUSD",1758567700283,5.25145418,219.71,219.7,48.63559401]
["bitfinex","SOLUSD",1758567701793,5.25145418,219.71,219.7,35.04]
["bitfinex","SOLUSD",1758567702476,8.09845401,219.71,219.7,35.04]
["bitfinex","SOLUSD",1758567703199,5.25145418,219.71,219.69,0.1]
["bitfinex","SOLUSD",1758567703399,8.09845401,219.71,219.69,0.1]
["bitfinex","SOLUSD",1758567703574,2.84699983,219.7,219.69,0.1]
["bitfinex","SOLUSD",1758567703970,3.54699983,219.7,219.69,0.1]
["bitfinex","SOLUSD",1758567704492,8.09866118,219.7,219.69,0.1]
["bitfinex","SOLUSD",1758567704874,0.7,219.72,219.69,0.1]
["bitfinex","SOLUSD",1758567705082,151.52778252,219.76,219.7,14.27559401]
["bitfinex","SOLUSD",1758567705273,0.2746,219.71,219.7,13.59559401]
["bitfinex","SOLUSD",1758567705472,3.82159983,219.71,219.69,0.1]
["bitfinex","SOLUSD",1758567705682,2.84699983,219.7,219.69,0.1]
["bitfinex","SOLUSD",1758567706079,3.54699983,219.7,219.69,0.1]
["bitfinex","SOLUSD",1758567706479,8.09866118,219.7,219.69,0.1]
["bitfinex","SOLUSD",1758567707407,19.47781457,219.7,219.66,35.24]
["bitfinex","SOLUSD",1758567707574,2.84699983,219.67,219.66,35.24]
["bitfinex","SOLUSD",1758567707779,3.54699983,219.67,219.66,35.24]
["bitfinex","SOLUSD",1758567708387,8.09928279,219.67,219.66,35.24]
["bitfinex","SOLUSD",1758567709875,8.09928279,219.67,219.66,0.1]
["bitfinex","SOLUSD",1758567711393,7.39928279,219.67,219.66,0.1]
["bitfinex","SOLUSD",1758567711597,8.09928279,219.67,219.66,0.1]
["bitfinex","SOLUSD",1758567713474,33.39928279,219.67,219.66,0.1]
["bitfinex","SOLUSD",1758567714201,34.09928279,219.67,219.66,0.1]
["bitfinex","SOLUSD",1758567718208,36.43894776,219.75,219.66,0.1]
["bitfinex","SOLUSD",1758567718509,2.84699983,219.68,219.66,0.1]
["bitfinex","SOLUSD",1758567718695,2.84699983,219.67,219.66,0.1]
["bitfinex","SOLUSD",1758567719198,0.66,219.68,219.66,0.1]
["bitfinex","SOLUSD",1758567719398,7.39928279,219.67,219.66,0.1]
["bitfinex","SOLUSD",1758567721106,4.55195661,219.69,219.66,0.81]
["bitfinex","SOLUSD",1758567721311,2.84699983,219.69,219.66,0.1]
["bitfinex","SOLUSD",1758567721506,2.84699983,219.69,219.67,35.1]
["bitfinex","SOLUSD",1758567722206,7.39846546,219.71,219.68,14.30559401]
["bitfinex","SOLUSD",1758567722403,141.59846546,219.71,219.68,14.30559401]
["bitfinex","SOLUSD",1758567722607,2.84699983,219.7,219.68,13.59559401]
["bitfinex","SOLUSD",1758567723110,2.84699983,219.7,219.67,13.59559401]
["bitfinex","SOLUSD",1758567723310,3.50699983,219.7,219.69,35.12]
["bitfinex","SOLUSD",1758567723699,8.05866118,219.7,219.69,35.12]
["bitfinex","SOLUSD",1758567724302,8.05866118,219.7,219.66,0.1]
["bitfinex","SOLUSD",1758567724609,0.66,219.69,219.67,35.12]
["bitfinex","SOLUSD",1758567724817,18.77781457,219.7,219.67,35.12]
["bitfinex","SOLUSD",1758567725197,134.86,219.71,219.67,35.12]
["bitfinex","SOLUSD",1758567725198,134.2,219.71,219.68,14.30559401]
["bitfinex","SOLUSD",1758567725392,138.7514659,219.71,219.68,14.30559401]
["bitfinex","SOLUSD",1758567725713,134.2,219.71,219.69,0.71]
["bitfinex","SOLUSD",1758567725898,4.55041863,219.76,219.7,52.27259384]
["bitfinex","SOLUSD",1758567726100,4.55041863,219.76,219.71,0.71]
["bitfinex","SOLUSD",1758567726302,4.55041863,219.76,219.72,0.71]
["bitfinex","SOLUSD",1758567726611,13.68145023,219.77,219.73,35.14]
["bitfinex","SOLUSD",1758567726820,138.75018213,219.78,219.74,14.30559401]
["bitfinex","SOLUSD",1758567727003,138.75018213,219.78,219.75,0.71]
["bitfinex","SOLUSD",1758567727199,138.75018213,219.78,219.76,35.14]
["bitfinex","SOLUSD",1758567728098,0.2746,219.77,219.76,35.14]
["bitfinex","SOLUSD",1758567728898,0.2746,219.77,219.76,52.29259384]
["bitfinex","SOLUSD",1758567729105,0.2746,219.77,219.76,56.84301247]
["bitfinex","SOLUSD",1758567729314,0.2746,219.77,219.76,52.29259384]
["bitfinex","SOLUSD",1758567729518,0.2746,219.77,219.76,56.84301247]
["bitfinex","SOLUSD",1758567730695,0.2746,219.77,219.76,55.81867846]
["bitfinex","SOLUSD",1758567732021,0.2746,219.77,219.76,60.36809281]
["bitfinex","SOLUSD",1758567732928,0.2746,219.77,219.76,58.56542699]
["bitfinex","SOLUSD",1758567733121,0.2746,219.77,219.76,60.38809281]
["bitfinex","SOLUSD",1758567733615,0.2746,219.77,219.76,55.83867846]
["bitfinex","SOLUSD",1758567733818,0.2746,219.77,219.76,14.30559401]
["bitfinex","SOLUSD",1758567734001,0.2746,219.77,219.76,49.46559401]
["bitfinex","SOLUSD",1758567734190,0.2746,219.77,219.76,54.01601264]
["bitfinex","SOLUSD",1758567734824,0.2746,219.77,219.76,49.46559401]
["bitfinex","SOLUSD",1758567735210,0.2746,219.77,219.76,54.01601264]
["bitfinex","SOLUSD",1758567738619,0.2746,219.77,219.76,13.59559401]
["bitfinex","SOLUSD",1758567738821,0.9746,219.77,219.76,48.73559401]
["bitfinex","SOLUSD",1758567739408,0.9746,219.77,219.76,13.59559401]
["bitfinex","SOLUSD",1758567739723,0.9746,219.77,219.76,48.73559401]
["bitfinex","SOLUSD",1758567740130,7.3474774,219.77,219.76,13.59559401]
["bitfinex","SOLUSD",1758567740430,7.3474774,219.77,219.76,47.25559401]
["bitfinex","SOLUSD",1758567740722,0.2746,219.77,219.76,47.25559401]
["bitfinex","SOLUSD",1758567742206,0.2746,219.77,219.76,48.77559401]
["bitfinex","SOLUSD",1758567742407,5.52481158,219.77,219.76,48.77559401]
["bitfinex","SOLUSD",1758567743124,7.3474774,219.77,219.76,48.77559401]
["bitfinex","SOLUSD",1758567743803,7.3474774,219.77,219.76,48.79559401]
["bitfinex","SOLUSD",1758567744431,7.3474774,219.77,219.76,35.2]
["bitfinex","SOLUSD",1758567745626,2.09726582,219.77,219.76,35.2]
["bitfinex","SOLUSD",1758567745823,6.6474774,219.77,219.76,35.2]
["bitfinex","SOLUSD",1758567746028,7.3474774,219.77,219.76,35.2]
["bitfinex","SOLUSD",1758567746231,0.2746,219.77,219.76,35.2]
["bitfinex","SOLUSD",1758567746535,5.52481158,219.77,219.76,35.2]
["bitfinex","SOLUSD",1758567746733,7.3474774,219.77,219.76,35.2]
["bitfinex","SOLUSD",1758567747820,134.2,219.76,219.71,13.59559401]
["bitfinex","SOLUSD",1758567748020,1.82266582,219.74,219.73,13.59559401]
["bitfinex","SOLUSD",1758567748221,2.51266582,219.74,219.73,48.75559401]
["bitfinex","SOLUSD",1758567748422,1.82266582,219.74,219.69,0.66]
["bitfinex","SOLUSD",1758567748636,1.82266582,219.74,219.7,49.43559401]
["bitfinex","SOLUSD",1758567748935,2.51266582,219.74,219.72,13.59559401]
["bitfinex","SOLUSD",1758567749139,2.51266582,219.74,219.73,35.16]
["bitfinex","SOLUSD",1758567749739,7.06349862,219.74,219.73,35.16]
["bitfinex","SOLUSD",1758567750619,7.06349862,219.74,219.68,0.66]
["bitfinex","SOLUSD",1758567750821,7.06349862,219.74,219.7,13.59559401]
["bitfinex","SOLUSD",1758567750822,1.82266582,219.71,219.7,13.59559401]
["bitfinex","SOLUSD",1758567751140,2.51266582,219.71,219.7,35.18]
["bitfinex","SOLUSD",1758567751935,7.06412,219.71,219.7,35.18]
["bitfinex","SOLUSD",1758567753728,7.06412,219.71,219.66,0.1]
["bitfinex","SOLUSD",1758567753729,26.0,219.68,219.66,0.1]
["bitfinex","SOLUSD",1758567753917,1.82266582,219.67,219.66,0.1]
["bitfinex","SOLUSD",1758567754122,2.51266582,219.67,219.66,0.1]
["bitfinex","SOLUSD",1758567754324,16.19910939,219.67,219.66,0.1]
["bitfinex","SOLUSD",1758567756040,20.75139235,219.67,219.66,0.1]
["bitfinex","SOLUSD",1758567756238,20.06139235,219.67,219.66,0.1]
["bitfinex","SOLUSD",1758567756437,7.06494878,219.67,219.66,0.1]
["bitfinex","SOLUSD",1758567756636,20.75139235,219.67,219.66,0.1]
["bitfinex","SOLUSD",1758567766149,21.02599235,219.67,219.66,0.1]
["bitfinex","SOLUSD",1758567767451,26.0,219.64,219.58,0.76]
["bitfinex","SOLUSD",1758567767746,26.0,219.64,219.59,48.79559401]
["bitfinex","SOLUSD",1758567767944,26.0,219.64,219.6,0.66]
["bitfinex","SOLUSD",1758567768125,26.0,219.64,219.61,0.66]
["bitfinex","SOLUSD",1758567768628,1.82266582,219.62,219.61,0.66]
["bitfinex","SOLUSD",1758567769744,13.68831702,219.64,219.61,0.66]
["bitfinex","SOLUSD",1758567769939,0.2746,219.67,219.61,5.21349815]
["bitfinex","SOLUSD",1758567770144,1.82266582,219.66,219.63,13.59559401]
["bitfinex","SOLUSD",1758567770357,1.82266582,219.66,219.65,13.59559401]
["bitfinex","SOLUSD",1758567770527,1.82266582,219.66,219.65,14.25559401]
["bitfinex","SOLUSD",1758567770722,6.37515603,219.66,219.58,0.1]
["bitfinex","SOLUSD",1758567770950,1.82266582,219.62,219.6,13.59559401]
["bitfinex","SOLUSD",1758567771151,1.82266582,219.61,219.6,13.59559401]
["bitfinex","SOLUSD",1758567771323,1.82266582,219.61,219.58,0.1]
["bitfinex","SOLUSD",1758567771524,0.69,219.65,219.6,13.59559401]
["bitfinex","SOLUSD",1758567771833,1.82266582,219.61,219.6,13.59559401]
["bitfinex","SOLUSD",1758567772057,1.82266582,219.61,219.6,14.25559401]
["bitfinex","SOLUSD",1758567772629,6.37619252,219.61,219.6,14.25559401]
["bitfinex","SOLUSD",1758567773038,6.37619252,219.61,219.6,48.85559401]
["bitfinex","SOLUSD",1758567774049,6.37619252,219.61,219.6,49.51559401]
["bitfinex","SOLUSD",1758567774449,6.37619252,219.61,219.6,48.85559401]
["bitfinex","SOLUSD",1758567776053,11.38238802,219.65,219.6,48.85559401]
["bitfinex","SOLUSD",1758567776054,4.55331188,219.63,219.6,48.85559401]
["bitfinex","SOLUSD",1758567776240,1.82266582,219.62,219.61,0.66]
["bitfinex","SOLUSD",1758567777643,4.55331188,219.63,219.62,13.59559401]
["bitfinex","SOLUSD",1758567777843,6.3759777,219.63,219.62,13.59559401]
["bitfinex","SOLUSD",1758567778045,4.55269747,219.65,219.62,13.59559401]
["bitfinex","SOLUSD",1758567778263,1.82266582,219.63,219.62,13.59559401]
["bitfinex","SOLUSD",1758567778464,1.82266582,219.63,219.62,48.85559401]
["bitfinex","SOLUSD",1758567779136,6.37577787,219.63,219.62,48.85559401]
["bitfinex","SOLUSD",1758567780445,6.37536329,219.65,219.62,49.55559401]
["bitfinex","SOLUSD",1758567780758,4.55207574,219.68,219.64,13.59559401]
["bitfinex","SOLUSD",1758567781058,6.37474156,219.68,219.66,13.59559401]
["bitfinex","SOLUSD",1758567781369,6.37474156,219.68,219.67,48.85559401]
["bitfinex","SOLUSD",1758567782040,1.82266582,219.68,219.67,48.85559401]
["bitfinex","SOLUSD",1758567783247,6.37474156,219.68,219.67,48.85559401]
["bitfinex","SOLUSD",1758567784548,4.55186854,219.69,219.67,48.85559401]
["bitfinex","SOLUSD",1758567784745,1.82266582,219.68,219.67,48.85559401]
["bitfinex","SOLUSD",1758567785272,2.47266582,219.68,219.67,35.24]
["bitfinex","SOLUSD",1758567785458,1.82266582,219.68,219.67,35.24]
["bitfinex","SOLUSD",1758567786563,6.37474156,219.68,219.67,35.24]
["bitfinex","SOLUSD",1758567786979,7.02474156,219.68,219.67,35.24]
["bitfinex","SOLUSD",1758567788049,7.29934156,219.68,219.67,35.24]
["bitfinex","SOLUSD",1758567789177,18.67953092,219.68,219.64,35.22]
["bitfinex","SOLUSD",1758567789375,1.82266582,219.65,219.64,35.22]
["bitfinex","SOLUSD",1758567790862,6.37536329,219.65,219.64,35.22]
["bitfinex","SOLUSD",1758567792560,2.85287843,219.65,219.64,35.22]
["bitfinex","SOLUSD",1758567794390,8.0555759,219.65,219.64,35.22]
["bitfinex","SOLUSD",1758567794759,7.4055759,219.65,219.64,35.22]
["bitfinex","SOLUSD",1758567795274,8.54484194,219.65,219.64,35.22]
["bitfinex","SOLUSD",1758567796059,7.4055759,219.65,219.64,35.22]
["bitfinex","SOLUSD",1758567796781,8.54481149,219.65,219.64,35.22]
["bitfinex","SOLUSD",1758567797166,7.4055759,219.65,219.64,35.22]
["bitfinex","SOLUSD",1758567798166,8.54481149,219.65,219.64,35.22]
["bitfinex","SOLUSD",1758567798487,9.22481149,219.65,219.64,35.22]
["bitfinex","SOLUSD",1758567799368,9.22482076,219.65,219.64,35.22]
["bitfinex","SOLUSD",1758567799572,26.0,219.62,219.58,0.1]
["bitfinex","SOLUSD",1758567799885,1.13924486,219.61,219.58,0.1]
["bitfinex","SOLUSD",1758567800083,1.81924486,219.6,219.58,35.3]
["bitfinex","SOLUSD",1758567800666,1.13924486,219.6,219.58,35.3]
["bitfinex","SOLUSD",1758567800863,1.13924486,219.59,219.58,35.3]
["bitfinex","SOLUSD",1758567801068,3.99212329,219.59,219.58,35.3]
["bitfinex","SOLUSD",1758567801474,8.54606472,219.59,219.58,35.3]
["bitfinex","SOLUSD",1758567801666,7.40681986,219.59,219.58,35.3]
["bitfinex","SOLUSD",1758567802990,138.75364154,219.61,219.59,13.59559401]
["bitfinex","SOLUSD",1758567804198,2.85287843,219.6,219.59,13.59559401]
["bitfinex","SOLUSD",1758567805091,7.40661249,219.6,219.59,13.59559401]
["bitfinex","SOLUSD",1758567806095,137.05287843,219.61,219.59,14.27559401]
["bitfinex","SOLUSD",1758567806298,134.2,219.61,219.6,14.27559401]
["bitfinex","SOLUSD",1758567806470,4.55215221,219.68,219.61,13.59559401]
["bitfinex","SOLUSD",1758567806673,3.99208697,219.67,219.63,13.59559401]
["bitfinex","SOLUSD",1758567806891,3.02764425,219.69,219.65,13.59559401]
["bitfinex","SOLUSD",1758567807102,5.23186498,219.7,219.63,4.55294798]
["bitfinex","SOLUSD",1758567807103,3.99203255,219.68,219.67,13.59559401]
["bitfinex","SOLUSD",1758567807803,3.99196984,219.68,219.67,13.59559401]
["bitfinex","SOLUSD",1758567808880,1.13909141,219.68,219.67,13.59559401]
["bitfinex","SOLUSD",1758567809075,2.85287843,219.68,219.67,13.59559401]
["bitfinex","SOLUSD",1758567809800,2.85287843,219.69,219.67,14.26559401]
["bitfinex","SOLUSD",1758567810486,2.85287843,219.7,219.67,14.26559401]
["bitfinex","SOLUSD",1758567810789,0.2746,219.68,219.67,18.14787697]
["bitfinex","SOLUSD",1758567811169,0.2746,219.68,219.67,18.81787697]
["bitfinex","SOLUSD",1758567813508,0.2746,219.68,219.67,21.6707554]
["bitfinex","SOLUSD",1758567814172,2.85287843,219.75,219.67,54.69586881]
["bitfinex","SOLUSD",1758567814371,2.85287843,219.74,219.68,17.11847244]
["bitfinex","SOLUSD",1758567814570,2.85287843,219.72,219.7,13.59559401]
["bitfinex","SOLUSD",1758567814782,2.85287843,219.71,219.7,13.59559401]
["bitfinex","SOLUSD",1758567814995,2.85287843,219.71,219.7,48.87559401]
["bitfinex","SOLUSD",1758567815492,3.51287843,219.71,219.7,48.87559401]
["bitfinex","SOLUSD",1758567815679,4.55084334,219.74,219.7,48.87559401]
["bitfinex","SOLUSD",1758567815884,2.85287843,219.71,219.7,48.87559401]
["bitfinex","SOLUSD",1758567816191,4.55084334,219.74,219.7,48.87559401]
["bitfinex","SOLUSD",1758567816490,2.85287843,219.72,219.71,13.59559401]
["bitfinex","SOLUSD",1758567816691,0.66,219.72,219.71,13.59559401]
["bitfinex","SOLUSD",1758567816895,2.85287843,219.72,219.71,13.59559401]
["bitfinex","SOLUSD",1758567817295,3.51287843,219.72,219.71,13.59559401]
["bitfinex","SOLUSD",1758567818298,3.51287843,219.72,219.69,35.28]
["bitfinex","SOLUSD",1758567818486,2.85287843,219.7,219.69,35.28]
["bitfinex","SOLUSD",1758567818679,9.20354044,219.7,219.69,35.28]
["bitfinex","SOLUSD",1758567818875,9.20354044,219.7,219.66,13.59559401]
["bitfinex","SOLUSD",1758567819076,9.20354044,219.7,219.6,13.59559401]
["bitfinex","SOLUSD",1758567819077,2.85287843,219.67,219.6,13.59559401]
["bitfinex","SOLUSD",1758567819314,2.85287843,219.62,219.61,48.89559401]
["bitfinex","SOLUSD",1758567819477,2.85287843,219.66,219.62,13.59559401]
["bitfinex","SOLUSD",1758567819681,2.85287843,219.66,219.58,2.95287843]
["bitfinex","SOLUSD",1758567819682,2.85287843,219.65,219.64,13.59559401]
["bitfinex","SOLUSD",1758567819898,2.85287843,219.65,219.64,49.07559401]
["bitfinex","SOLUSD",1758567820088,2.85287843,219.65,219.64,13.59559401]
["bitfinex","SOLUSD",1758567820402,3.51287843,219.65,219.58,0.1]
["bitfinex","SOLUSD",1758567820592,2.85287843,219.62,219.59,49.07559401]
["bitfinex","SOLUSD",1758567820795,2.85287843,219.62,219.59,49.74559401]
["bitfinex","SOLUSD",1758567820989,7.40618154,219.63,219.6,0.67]
["bitfinex","SOLUSD",1758567821185,2.85287843,219.61,219.59,13.59559401]
["bitfinex","SOLUSD",1758567821503,15.93608324,219.63,219.61,13.59559401]
["bitfinex","SOLUSD",1758567821679,16.59608324,219.63,219.61,13.59559401]
["bitfinex","SOLUSD",1758567821881,2.85287843,219.62,219.58,0.1]
["bitfinex","SOLUSD",1758567822206,3.51287843,219.62,219.61,13.59559401]
["bitfinex","SOLUSD",1758567822397,0.66,219.62,219.61,13.59559401]
["bitfinex","SOLUSD",1758567822608,2.85287843,219.62,219.61,13.59559401]
["bitfinex","SOLUSD",1758567822811,7.40619779,219.62,219.61,13.59559401]
["bitfinex","SOLUSD",1758567823507,5.21307778,219.64,219.62,13.59559401]
["bitfinex","SOLUSD",1758567823685,3.51287843,219.63,219.62,49.07559401]
["bitfinex","SOLUSD",1758567824210,0.66,219.63,219.62,49.07559401]
["bitfinex","SOLUSD",1758567824519,3.51287843,219.63,219.62,49.07559401]
["bitfinex","SOLUSD",1758567824703,8.06599048,219.63,219.62,49.07559401]
["bitfinex","SOLUSD",1758567825611,5.21311205,219.63,219.62,49.07559401]
["bitfinex","SOLUSD",1758567825908,8.06599048,219.63,219.62,49.07559401]
["bitfinex","SOLUSD",1758567826585,8.06599048,219.63,219.62,35.48]
["bitfinex","SOLUSD",1758567828002,2.85287843,219.63,219.62,35.48]
["bitfinex","SOLUSD",1758567828208,7.40578874,219.64,219.62,35.48]
["bitfinex","SOLUSD",1758567828388,0.66,219.63,219.62,35.48]
["bitfinex","SOLUSD",1758567829987,5.21311205,219.63,219.62,35.48]
["bitfinex","SOLUSD",1758567831512,4.55311205,219.63,219.62,35.48]
["bitfinex","SOLUSD",1758567831905,5.21311205,219.63,219.62,35.48]
["bitfinex","SOLUSD",1758567832515,4.55311205,219.63,219.62,35.48]
["bitfinex","SOLUSD",1758567832818,5.21311205,219.63,219.62,35.48]
["bitfinex","SOLUSD",1758567833612,4.55311205,219.63,219.62,35.48]
["bitfinex","SOLUSD",1758567833921,5.21311205,219.63,219.62,35.48]
["bitfinex","SOLUSD",1758567835322,4.55311205,219.63,219.62,35.48]
["bitfinex","SOLUSD",1758567835529,5.21311205,219.63,219.62,35.48]
["bitfinex","SOLUSD",1758567836921,8.06599048,219.63,219.62,35.48]
["bitfinex","SOLUSD",1758567838499,7.40599048,219.63,219.62,35.48]
["bitfinex","SOLUSD",1758567838829,2.85287843,219.63,219.62,35.48]
["bitfinex","SOLUSD",1758567839030,2.85287843,219.64,219.62,35.48]
["bitfinex","SOLUSD",1758567839211,3.51287843,219.64,219.62,35.48]
["bitfinex","SOLUSD",1758567840012,4.55311205,219.63,219.62,49.07559401]
["bitfinex","SOLUSD",1758567841228,5.21290916,219.64,219.62,49.07559401]
["bitfinex","SOLUSD",1758567841521,8.06578759,219.64,219.62,49.07559401]
["bitfinex","SOLUSD",1758567841827,4.55290916,219.64,219.62,49.07559401]
["bitfinex","SOLUSD",1758567842035,11.37982651,219.69,219.63,14.25559401]
["bitfinex","SOLUSD",1758567842210,9.04553424,219.68,219.65,13.59559401]
["bitfinex","SOLUSD",1758567842519,0.66,219.67,219.66,35.34]
["bitfinex","SOLUSD",1758567842825,26.66,219.67,219.66,35.34]
["bitfinex","SOLUSD",1758567843409,4.55249021,219.66,219.59,13.59559401]
["bitfinex","SOLUSD",1758567843603,2.85287843,219.64,219.61,13.59559401]
["bitfinex","SOLUSD",1758567843805,29.51287843,219.64,219.62,35.36]
["bitfinex","SOLUSD",1758567844219,5.21249021,219.66,219.62,35.36]
["bitfinex","SOLUSD",1758567844518,140.81942376,219.72,219.59,0.66]
["bitfinex","SOLUSD",1758567844519,30.55311205,219.63,219.59,0.66]
["bitfinex","SOLUSD",1758567844818,2.85287843,219.62,219.6,35.38]
["bitfinex","SOLUSD",1758567845507,26.0,219.6,219.58,0.1]
["bitfinex","SOLUSD",1758567845708,2.85287843,219.59,219.58,0.1]
["bitfinex","SOLUSD",1758567845906,3.51287843,219.59,219.58,0.1]
["bitfinex","SOLUSD",1758567846314,29.51287843,219.59,219.58,0.1]
["bitfinex","SOLUSD",1758567846633,34.06681986,219.59,219.58,0.1]
["bitfinex","SOLUSD",1758567846997,33.40681986,219.59,219.58,0.1]
["bitfinex","SOLUSD",1758567848634,34.06681986,219.59,219.58,0.1]
["bitfinex","SOLUSD",1758567851705,35.43281986,219.59,219.58,0.1]
["bitfinex","SOLUSD",1758567852616,34.40711423,219.59,219.58,0.1]
["bitfinex","SOLUSD",1758567854934,41.90682685,219.59,219.58,0.1]
["bitfinex","SOLUSD",1758567855626,1.8271728,219.53,219.49,13.59559401]
["bitfinex","SOLUSD",1758567855807,1.8271728,219.51,219.5,45.25559401]
["bitfinex","SOLUSD",1758567856834,1.8271728,219.51,219.5,31.66]
["bitfinex","SOLUSD",1758567857631,1.8271728,219.51,219.5,45.25559401]
["bitfinex","SOLUSD",1758567858221,6.38277391,219.51,219.5,45.25559401]
["bitfinex","SOLUSD",1758567861919,1.8271728,219.51,219.5,45.93559401]
["bitfinex","SOLUSD",1758567862125,12.10760283,219.54,219.51,13.59559401]
["bitfinex","SOLUSD",1758567862126,1.8271728,219.52,219.51,13.59559401]
["bitfinex","SOLUSD",1758567863828,6.38256638,219.52,219.51,13.59559401]
["bitfinex","SOLUSD",1758567865232,6.38256638,219.52,219.5,31.66]
["bitfinex","SOLUSD",1758567865233,7.10256638,219.52,219.5,31.66]
["bitfinex","SOLUSD",1758567865418,2.5471728,219.51,219.5,45.25559401]
["bitfinex","SOLUSD",1758567866035,1.8271728,219.51,219.5,45.25559401]
["bitfinex","SOLUSD",1758567866337,6.38277391,219.51,219.5,45.25559401]
["bitfinex","SOLUSD",1758567866539,6.38277391,219.51,219.5,31.66]
["bitfinex","SOLUSD",1758567870837,7.08277391,219.51,219.5,31.66]
["bitfinex","SOLUSD",1758567872140,7.74877391,219.51,219.5,31.66]
["bitfinex","SOLUSD",1758567872736,8.44877391,219.51,219.5,31.66]
["bitfinex","SOLUSD",1758567872938,5.92160111,219.51,219.5,31.66]
["bitfinex","SOLUSD",1758567873134,7.74877391,219.51,219.48,48.85559401]
["bitfinex","SOLUSD",1758567873313,1.8271728,219.49,219.48,48.85559401]
["bitfinex","SOLUSD",1758567875040,6.38318901,219.49,219.48,48.85559401]
["bitfinex","SOLUSD",1758567875413,1.8271728,219.49,219.48,48.85559401]
["bitfinex","SOLUSD",1758567876744,1.8271728,219.49,219.48,49.57559401]
["bitfinex","SOLUSD",1758567876941,1.8271728,219.49,219.48,48.85559401]
["bitfinex","SOLUSD",1758567877919,6.38318901,219.49,219.48,48.85559401]
["bitfinex","SOLUSD",1758567878133,7.08318901,219.49,219.48,48.85559401]
["bitfinex","SOLUSD",1758567878525,7.08318901,219.49,219.48,35.26]
["bitfinex","SOLUSD",1758567878724,134.2,219.48,219.47,0.1]
["bitfinex","SOLUSD",1758567878942,1.8271728,219.48,219.47,35.32]
["bitfinex","SOLUSD",1758567879152,6.3833966,219.48,219.47,35.32]
["bitfinex","SOLUSD",1758567879443,7.0833966,219.48,219.47,0.1]
["bitfinex","SOLUSD",1758567880644,14.3920878,219.48,219.47,0.1]
["bitfinex","SOLUSD",1758567880828,26.0,219.45,219.42,35.22]
["bitfinex","SOLUSD",1758567881026,6.38443479,219.43,219.42,35.22]
["bitfinex","SOLUSD",1758567881527,7.08443479,219.43,219.42,35.22]
["bitfinex","SOLUSD",1758567881727,18.47758978,219.43,219.4,0.1]
["bitfinex","SOLUSD",1758567882034,1.8271728,219.41,219.4,48.95559401]
["bitfinex","SOLUSD",1758567882219,28.5271728,219.41,219.4,0.1]
["bitfinex","SOLUSD",1758567883222,31.2576774,219.41,219.4,0.1]
["bitfinex","SOLUSD",1758567883647,33.0848502,219.41,219.4,0.1]
["bitfinex","SOLUSD",1758567883828,31.2576774,219.41,219.4,0.1]
["bitfinex","SOLUSD",1758567884030,33.0848502,219.41,219.4,0.1]
["bitfinex","SOLUSD",1758567890253,31.2576774,219.41,219.4,0.1]
["bitfinex","SOLUSD",1758567893748,32.6236774,219.41,219.4,0.1]
["bitfinex","SOLUSD",1758567894457,27.366,219.41,219.4,0.1]
["bitfinex","SOLUSD",1758567894664,27.366,219.41,219.4,2.6471728]
["bitfinex","SOLUSD",1758567894847,1.366,219.41,219.4,16.24276681]
["bitfinex","SOLUSD",1758567896160,1.366,219.41,219.4,20.80065195]
["bitfinex","SOLUSD",1758567896464,1.366,219.41,219.4,16.24276681]
["bitfinex","SOLUSD",1758567896662,1.366,219.41,219.4,20.80065195]
["bitfinex","SOLUSD",1758567902574,1.366,219.41,219.4,50.84276681]
["bitfinex","SOLUSD",1758567902575,5.9236774,219.41,219.4,50.84276681]
["bitfinex","SOLUSD",1758567903146,6.6336774,219.41,219.4,50.84276681]
["bitfinex","SOLUSD",1758567903578,5.9236774,219.41,219.4,50.84276681]
["bitfinex","SOLUSD",1758567904459,1.366,219.41,219.4,51.50276681]
["bitfinex","SOLUSD",1758567904657,1.366,219.41,219.4,49.67559401]
["bitfinex","SOLUSD",1758567905275,1.366,219.41,219.4,49.01559401]
["bitfinex","SOLUSD",1758567906460,1.366,219.41,219.4,49.67559401]
["bitfinex","SOLUSD",1758567907777,1.366,219.41,219.4,49.01559401]
["bitfinex","SOLUSD",1758567908383,1.366,219.41,219.4,49.67559401]
["bitfinex","SOLUSD",1758567908581,1.366,219.41,219.4,56.06065195]
["bitfinex","SOLUSD",1758567908787,11.38919953,219.51,219.4,56.06065195]
["bitfinex","SOLUSD",1758567908788,134.91,219.5,219.43,15.42276681]
["bitfinex","SOLUSD",1758567908991,134.91,219.5,219.49,1.8271728]
["bitfinex","SOLUSD",1758567909275,139.46589437,219.5,219.49,37.1471728]
["bitfinex","SOLUSD",1758567909856,134.2,219.5,219.49,50.74276681]
["bitfinex","SOLUSD",1758567911970,139.46580865,219.5,219.47,1.8271728]
["bitfinex","SOLUSD",1758567912171,0.71,219.49,219.48,35.32]
["bitfinex","SOLUSD",1758567912791,26.0,219.47,219.43,2.85657189]
["bitfinex","SOLUSD",1758567912962,0.71,219.46,219.44,35.32]
["bitfinex","SOLUSD",1758567913296,0.71,219.45,219.43,2.85657189]
["bitfinex","SOLUSD",1758567913494,0.71,219.44,219.41,2.85657189]
["bitfinex","SOLUSD",1758567913782,5.26726199,219.43,219.42,48.93559401]
["bitfinex","SOLUSD",1758567914572,5.26726199,219.43,219.42,35.34]
["bitfinex","SOLUSD",1758567914573,5.73906199,219.43,219.42,35.34]
["bitfinex","SOLUSD",1758567914788,5.73906199,219.43,219.4,0.1]
["bitfinex","SOLUSD",1758567914985,26.0,219.41,219.4,0.1]
["bitfinex","SOLUSD",1758567915487,26.68,219.41,219.4,0.1]
["bitfinex","SOLUSD",1758567915675,31.2376774,219.41,219.4,0.1]
["bitfinex","SOLUSD",1758567916474,32.37828955,219.41,219.4,0.1]
["bitfinex","SOLUSD",1758567917968,32.37828955,219.41,219.4,1e-08]
["bitfinex","SOLUSD",1758567918174,41.60645394,219.41,219.4,1e-08]
["bitfinex","SOLUSD",1758567918374,38.5882552,219.41,219.4,1e-08]
["bitfinex","SOLUSD",1758567918599,41.60622369,219.41,219.4,1e-08]
["bitfinex","SOLUSD",1758567918975,55.31330339,219.41,219.4,1e-08]
["bitfinex","SOLUSD",1758567921172,52.4567315,219.41,219.4,1e-08]
["bitfinex","SOLUSD",1758567921373,55.31330339,219.41,219.4,1e-08]
["bitfinex","SOLUSD",1758567922885,49.25088358,219.41,219.4,1e-08]
["bitfinex","SOLUSD",1758567924496,49.25103015,219.41,219.4,1e-08]
["bitfinex","SOLUSD",1758567925911,32.52598196,219.41,219.4,1e-08]
["bitfinex","SOLUSD",1758567928275,35.54413869,219.41,219.4,1e-08]
["bitfinex","SOLUSD",1758567928474,49.25059214,219.41,219.4,1e-08]
["bitfinex","SOLUSD",1758567929106,48.10983342,219.41,219.4,1e-08]
["bitfinex","SOLUSD",1758567929299,49.2506419,219.41,219.4,1e-08]
["bitfinex","SOLUSD",1758567929715,35.54418845,219.41,219.4,1e-08]
["bitfinex","SOLUSD",1758567929900,34.86418845,219.41,219.4,1e-08]
["bitfinex","SOLUSD",1758567930096,32.50603172,219.41,219.4,1e-08]
["bitfinex","SOLUSD",1758567930302,29.64945983,219.41,219.4,1e-08]
["bitfinex","SOLUSD",1758567930517,35.5245996,219.41,219.4,1e-08]
["bitfinex","SOLUSD",1758567931298,70.8445996,219.41,219.4,1e-08]
["bitfinex","SOLUSD",1758567931918,70.8445996,219.41,219.25,13.48991671]
["bitfinex","SOLUSD",1758567931919,13.59559401,219.36,219.22,0.65]
["bitfinex","SOLUSD",1758567932101,13.59559401,219.36,219.03,22.8276623]
["bitfinex","SOLUSD",1758567932102,2.85657189,219.25,219.19,0.65]
["bitfinex","SOLUSD",1758567932304,1.14159406,219.24,219.2,0.65]
["bitfinex","SOLUSD",1758567932624,26.0,219.22,219.21,0.65]
["bitfinex","SOLUSD",1758567933010,27.14157596,219.22,219.21,0.65]
["bitfinex","SOLUSD",1758567933317,31.70320354,219.22,219.21,0.65]
["bitfinex","SOLUSD",1758567933615,4.56139589,219.24,219.21,0.65]
["bitfinex","SOLUSD",1758567933791,4.56139589,219.24,219.22,2.85657189]
["bitfinex","SOLUSD",1758567933988,4.56139589,219.24,219.23,0.65]
["bitfinex","SOLUSD",1758567934416,4.56139589,219.24,219.21,0.65]
["bitfinex","SOLUSD",1758567934603,26.0,219.23,219.22,0.65]
["bitfinex","SOLUSD",1758567935114,26.0,219.22,219.2,13.59559401]
["bitfinex","SOLUSD",1758567935319,18.82154018,219.23,219.21,0.65]
["bitfinex","SOLUSD",1758567935997,15.96496829,219.23,219.21,0.65]
["bitfinex","SOLUSD",1758567936506,16.43676829,219.23,219.21,0.65]
["bitfinex","SOLUSD",1758567937414,16.43676829,219.23,219.19,0.65]
["bitfinex","SOLUSD",1758567937616,16.43676829,219.23,219.2,0.65]
["bitfinex","SOLUSD",1758567937815,16.43676829,219.23,219.18,16.4521659]
["bitfinex","SOLUSD",1758567938018,16.43676829,219.23,219.2,0.65]
["bitfinex","SOLUSD",1758567938316,17.09676829,219.23,219.17,17.1021659]
["bitfinex","SOLUSD",1758567938516,26.0,219.2,219.13,0.65]
["bitfinex","SOLUSD",1758567938723,1.14177021,219.19,219.13,3.50657189]
["bitfinex","SOLUSD",1758567939019,2.85657189,219.21,219.14,14.24559401]
["bitfinex","SOLUSD",1758567939232,1.14181312,219.2,219.14,0.65]
["bitfinex","SOLUSD",1758567939440,2.85657189,219.18,219.11,0.65]
["bitfinex","SOLUSD",1758567939721,26.0,219.2,219.16,2.85657189]
["bitfinex","SOLUSD",1758567939921,26.0,219.2,219.16,3.50657189]
["bitfinex","SOLUSD",1758567940226,26.0,219.2,219.17,0.65]
["bitfinex","SOLUSD",1758567940406,16.43676829,219.23,219.19,2.85657189]
["bitfinex","SOLUSD",1758567940802,16.43676829,219.23,219.15,35.48]
["bitfinex","SOLUSD",1758567940803,17.09676829,219.23,219.17,3.50657189]
["bitfinex","SOLUSD",1758567941005,16.43676829,219.23,219.18,2.85657189]
["bitfinex","SOLUSD",1758567941199,5.03321951,219.23,219.2,2.85657189]
["bitfinex","SOLUSD",1758567941413,5.03321951,219.23,219.21,0.65]
["bitfinex","SOLUSD",1758567942408,5.03321951,219.23,219.18,3.50657189]
["bitfinex","SOLUSD",1758567942627,0.4718,219.23,219.19,3.50657189]
["bitfinex","SOLUSD",1758567942833,0.4718,219.23,219.22,2.85657189]
["bitfinex","SOLUSD",1758567943203,0.4718,219.23,219.22,3.50657189]
["bitfinex","SOLUSD",1758567945231,0.4718,219.23,219.22,38.33657189]
["bitfinex","SOLUSD",1758567945626,0.4718,219.23,219.22,36.13]
["bitfinex","SOLUSD",1758567946135,0.4718,219.23,219.19,0.65]
["bitfinex","SOLUSD",1758567946136,5.03323748,219.23,219.19,0.65]
["bitfinex","SOLUSD",1758567946439,5.03323748,219.23,219.21,16.4521659]
["bitfinex","SOLUSD",1758567946615,0.4718,219.23,219.22,0.65]
["bitfinex","SOLUSD",1758567947216,0.4718,219.23,219.22,3.50657189]
["bitfinex","SOLUSD",1758567948733,0.4718,219.23,219.22,36.11]
["bitfinex","SOLUSD",1758567948935,0.4718,219.23,219.22,38.96657189]
["bitfinex","SOLUSD",1758567950139,0.4718,219.23,219.22,36.09]
["bitfinex","SOLUSD",1758567950647,0.4718,219.23,219.21,16.4521659]
["bitfinex","SOLUSD",1758567950836,5.03322997,219.23,219.22,35.44]
["bitfinex","SOLUSD",1758567951036,26.0,219.2,219.08,13.65624094]
["bitfinex","SOLUSD",1758567951243,3.51657189,219.19,219.12,3.50657189]
["bitfinex","SOLUSD",1758567951531,3.51657189,219.19,219.13,35.52]
["bitfinex","SOLUSD",1758567952217,15.96861026,219.18,219.12,3.50657189]
["bitfinex","SOLUSD",1758567952416,4.56162758,219.22,219.17,2.85657189]
["bitfinex","SOLUSD",1758567952619,26.0,219.2,219.18,39.02657189]
["bitfinex","SOLUSD",1758567953133,4.56100342,219.25,219.19,3.50657189]
["bitfinex","SOLUSD",1758567953326,4.46556676,219.24,219.2,2.85657189]
["bitfinex","SOLUSD",1758567953528,1.14161778,219.23,219.21,35.58]
["bitfinex","SOLUSD",1758567954240,4.56162758,219.22,219.21,35.58]
["bitfinex","SOLUSD",1758567955113,5.70322546,219.22,219.21,35.58]
["bitfinex","SOLUSD",1758567956017,1.14156666,219.22,219.21,35.58]
["bitfinex","SOLUSD",1758567956338,1.14156666,219.22,219.21,39.08657189]
["bitfinex","SOLUSD",1758567956541,4.56121525,219.24,219.21,39.08657189]
["bitfinex","SOLUSD",1758567956837,1.1415233,219.23,219.22,2.85657189]
["bitfinex","SOLUSD",1758567957329,14.25781895,219.28,219.22,2.85657189]
["bitfinex","SOLUSD",1758567957330,4.55998508,219.3,219.22,17.1621659]
["bitfinex","SOLUSD",1758567957640,4.55998508,219.3,219.24,13.59559401]
["bitfinex","SOLUSD",1758567957641,3.33152809,219.29,219.24,13.59559401]
["bitfinex","SOLUSD",1758567957836,3.33152809,219.29,219.28,2.85657189]
["bitfinex","SOLUSD",1758567958033,3.33152809,219.29,219.28,3.56657189]
["bitfinex","SOLUSD",1758567958237,3.33152809,219.3,219.28,3.56657189]
["bitfinex","SOLUSD",1758567958558,3.33152809,219.29,219.27,4.56053433]
["bitfinex","SOLUSD",1758567958833,138.75965288,219.32,219.28,35.6]
["bitfinex","SOLUSD",1758567959034,3.3343488,219.31,219.29,0.71]
["bitfinex","SOLUSD",1758567959241,3.3343488,219.3,219.28,35.6]
["bitfinex","SOLUSD",1758567959545,134.2,219.32,219.29,16.4521659]
["bitfinex","SOLUSD",1758567959843,3.33646327,219.31,219.3,0.71]
["bitfinex","SOLUSD",1758567960045,3.33646327,219.31,219.3,2.85657189]
["bitfinex","SOLUSD",1758567960212,3.33646327,219.31,219.3,56.59212942]
["bitfinex","SOLUSD",1758567960410,3.00359876,219.37,219.31,13.59559401]
["bitfinex","SOLUSD",1758567960616,19.98282614,219.36,219.32,38.43657189]
["bitfinex","SOLUSD",1758567960832,6.34091798,219.35,219.32,38.43657189]
["bitfinex","SOLUSD",1758567961036,3.33731922,219.34,219.32,38.43657189]
["bitfinex","SOLUSD",1758567961236,3.33731922,219.33,219.32,52.0321659]
["bitfinex","SOLUSD",1758567961549,3.33731922,219.33,219.32,52.7421659]
["bitfinex","SOLUSD",1758567961918,3.33731922,219.34,219.32,52.7421659]
["bitfinex","SOLUSD",1758567962251,3.33731922,219.33,219.32,13.59559401]
["bitfinex","SOLUSD",1758567962553,3.00359876,219.36,219.32,13.59559401]
["bitfinex","SOLUSD",1758567962554,3.00359876,219.36,219.33,13.59559401]
["bitfinex","SOLUSD",1758567962739,4.46019997,219.42,219.33,13.59559401]
["bitfinex","SOLUSD",1758567962740,3.33944606,219.35,219.33,14.30559401]
["bitfinex","SOLUSD",1758567962914,4.55798418,219.4,219.32,4.55948101]
["bitfinex","SOLUSD",1758567962915,4.55798418,219.4,219.35,13.59559401]
["bitfinex","SOLUSD",1758567963111,3.34010859,219.39,219.37,13.59559401]
["bitfinex","SOLUSD",1758567963316,3.34179076,219.38,219.37,2.85657189]
["bitfinex","SOLUSD",1758567963533,8.25295602,219.43,219.38,13.59559401]
["bitfinex","SOLUSD",1758567963734,3.34181655,219.42,219.4,2.85657189]
["bitfinex","SOLUSD",1758567963954,3.34181655,219.41,219.33,13.59559401]
["bitfinex","SOLUSD",1758567964119,3.00559469,219.43,219.4,2.85657189]
["bitfinex","SOLUSD",1758567964324,3.34247859,219.42,219.41,38.45657189]
["bitfinex","SOLUSD",1758567964627,3.34247859,219.42,219.41,14.30559401]
["bitfinex","SOLUSD",1758567964828,3.34247859,219.42,219.41,17.1621659]
["bitfinex","SOLUSD",1758567965032,3.00559469,219.46,219.42,13.59559401]
["bitfinex","SOLUSD",1758567965356,3.3427121,219.45,219.43,38.45657189]
["bitfinex","SOLUSD",1758567965528,3.3427121,219.44,219.43,38.45657189]
["bitfinex","SOLUSD",1758567965723,3.3414963,219.44,219.43,38.45657189]
["bitfinex","SOLUSD",1758567965931,3.00559469,219.47,219.43,38.45657189]
["bitfinex","SOLUSD",1758567966151,3.34153419,219.46,219.43,38.45657189]
["bitfinex","SOLUSD",1758567966324,7.8981997,219.46,219.44,16.4521659]
["bitfinex","SOLUSD",1758567966524,3.34153419,219.45,219.41,2.85657189]
["bitfinex","SOLUSD",1758567966823,3.34153419,219.45,219.42,35.58]
["bitfinex","SOLUSD",1758567967019,3.34153419,219.45,219.43,35.6]
["bitfinex","SOLUSD",1758567967231,3.34153419,219.45,219.44,35.6]
["bitfinex","SOLUSD",1758567967430,3.34153419,219.45,219.44,38.45657189]
["bitfinex","SOLUSD",1758567967818,7.8980019,219.47,219.44,39.16657189]
["bitfinex","SOLUSD",1758567968021,3.34153419,219.46,219.45,2.85657189]
["bitfinex","SOLUSD",1758567968323,3.34153419,219.46,219.45,17.1621659]
["bitfinex","SOLUSD",1758567968532,4.55560111,219.51,219.46,13.59559401]
["bitfinex","SOLUSD",1758567968734,3.33861862,219.5,219.48,13.59559401]
["bitfinex","SOLUSD",1758567968938,3.33861862,219.49,219.48,14.30559401]
["bitfinex","SOLUSD",1758567969136,19.63727427,219.54,219.44,13.59559401]
["bitfinex","SOLUSD",1758567969337,3.33887764,219.53,219.47,13.59559401]
["bitfinex","SOLUSD",1758567969548,4.02887764,219.53,219.47,13.59559401]
["bitfinex","SOLUSD",1758567969738,4.02887764,219.52,219.43,13.59559401]
["bitfinex","SOLUSD",1758567970054,2.85657189,219.49,219.45,13.59559401]
["bitfinex","SOLUSD",1758567970220,4.5564314,219.47,219.46,49.19559401]
["bitfinex","SOLUSD",1758567970424,8.58530904,219.47,219.46,49.19559401]
["bitfinex","SOLUSD",1758567970653,7.89530904,219.47,219.46,49.19559401]
["bitfinex","SOLUSD",1758567970835,7.89530904,219.47,219.46,13.59559401]
["bitfinex","SOLUSD",1758567971142,8.58530904,219.47,219.46,13.59559401]
["bitfinex","SOLUSD",1758567971324,8.58530904,219.47,219.46,49.19559401]
["bitfinex","SOLUSD",1758567972246,5.2464314,219.47,219.46,49.19559401]
["bitfinex","SOLUSD",1758567972431,4.5562238,219.48,219.46,49.19559401]
["bitfinex","SOLUSD",1758567972632,5.2462238,219.48,219.46,49.19559401]
["bitfinex","SOLUSD",1758567972833,4.5562238,219.48,219.47,35.58]
["bitfinex","SOLUSD",1758567973033,7.88939038,219.48,219.47,35.58]
["bitfinex","SOLUSD",1758567973354,18.80335519,219.48,219.47,35.58]
["bitfinex","SOLUSD",1758567973549,19.49335519,219.48,219.42,13.59559401]
["bitfinex","SOLUSD",1758567973845,19.49335519,219.48,219.44,13.59559401]
["bitfinex","SOLUSD",1758567974026,0.69,219.47,219.45,35.58]
["bitfinex","SOLUSD",1758567974430,4.55663902,219.46,219.45,49.17559401]
["bitfinex","SOLUSD",1758567975034,16.63823657,219.46,219.45,35.56]
["bitfinex","SOLUSD",1758567975829,15.94823657,219.46,219.45,35.56]
["bitfinex","SOLUSD",1758567976052,30.55663902,219.46,219.44,13.59559401]
["bitfinex","SOLUSD",1758567976237,30.55663902,219.46,219.45,35.56]
["bitfinex","SOLUSD",1758567976840,134.2,219.47,219.46,13.59559401]
["bitfinex","SOLUSD",1758567977064,134.2,219.47,219.46,14.29559401]
["bitfinex","SOLUSD",1758567977355,4.55540495,219.52,219.46,16.12414928]
["bitfinex","SOLUSD",1758567977543,4.55540495,219.52,219.51,1.82855527]
["bitfinex","SOLUSD",1758567977858,4.55540495,219.52,219.51,51.00414928]
["bitfinex","SOLUSD",1758567978459,4.55540495,219.52,219.51,13.59559401]
["bitfinex","SOLUSD",1758567978755,4.55540495,219.52,219.51,49.17559401]
["bitfinex","SOLUSD",1758567978937,4.55540495,219.52,219.51,49.15559401]
["bitfinex","SOLUSD",1758567979539,4.55540495,219.52,219.51,13.59559401]
["bitfinex","SOLUSD",1758567979740,4.55540495,219.52,219.51,49.15559401]
["bitfinex","SOLUSD",1758567980259,5.26540495,219.52,219.51,49.15559401]
["bitfinex","SOLUSD",1758567980443,4.55540495,219.52,219.51,49.15559401]
["bitfinex","SOLUSD",1758567981755,134.2,219.54,219.52,13.59559401]
["bitfinex","SOLUSD",1758567981959,5.02702298,219.53,219.52,13.59559401]
["bitfinex","SOLUSD",1758567983837,0.4718,219.53,219.52,13.59559401]
["bitfinex","SOLUSD",1758567984040,0.4718,219.53,219.52,18.03694338]
["bitfinex","SOLUSD",1758567984260,0.4718,219.53,219.52,53.55694338]
["bitfinex","SOLUSD",1758567985270,0.4718,219.53,219.52,54.25694338]
["bitfinex","SOLUSD",1758567985446,0.4718,219.53,219.52,53.55694338]
["bitfinex","SOLUSD",1758567985848,0.4718,219.53,219.52,54.25694338]
["bitfinex","SOLUSD",1758567986071,0.4718,219.53,219.52,49.11559401]
["bitfinex","SOLUSD",1758567986272,0.4718,219.53,219.52,54.25694338]
["bitfinex","SOLUSD",1758567986773,0.4718,219.53,219.52,58.81233696]
["bitfinex","SOLUSD",1758567987163,0.4718,219.53,219.52,18.73694338]
["bitfinex","SOLUSD",1758567987341,1.1618,219.53,219.52,49.11559401]
["bitfinex","SOLUSD",1758567987742,1.1618,219.53,219.52,13.59559401]
["bitfinex","SOLUSD",1758567988042,0.4718,219.53,219.52,49.11559401]
["bitfinex","SOLUSD",1758567988474,0.4718,219.53,219.52,53.55694338]
["bitfinex","SOLUSD",1758567988779,5.02698607,219.53,219.52,53.55694338]
["bitfinex","SOLUSD",1758567989554,5.02698607,219.53,219.52,49.11559401]
["bitfinex","SOLUSD",1758567991575,5.02698607,219.53,219.52,49.09559401]
["bitfinex","SOLUSD",1758567992150,5.02698607,219.53,219.52,53.53694338]
["bitfinex","SOLUSD",1758567992568,5.02698607,219.53,219.52,14.28559401]
["bitfinex","SOLUSD",1758567992569,0.4718,219.53,219.52,14.28559401]
["bitfinex","SOLUSD",1758567992767,0.4718,219.53,219.52,54.22694338]
["bitfinex","SOLUSD",1758567992970,0.4718,219.53,219.52,58.78233696]
["bitfinex","SOLUSD",1758567995452,0.4718,219.53,219.52,18.72694338]
["bitfinex","SOLUSD",1758567995653,0.4718,219.53,219.52,54.20694338]
["bitfinex","SOLUSD",1758567998774,0.4718,219.53,219.52,54.18694338]
["bitfinex","SOLUSD",1758567999576,1.1618,219.53,219.52,13.59559401]
["bitfinex","SOLUSD",1758567999755,9.05365101,219.53,219.52,49.07559401]
["bitfinex","SOLUSD",1758568000767,9.05365101,219.53,219.52,13.59559401]
["bitfinex","SOLUSD",1758568000957,9.05365101,219.53,219.52,49.07559401]
["bitfinex","SOLUSD",1758568001376,9.06048562,219.53,219.52,49.07559401]
["bitfinex","SOLUSD",1758568002267,20.44845081,219.53,219.48,13.59559401]
["bitfinex","SOLUSD",1758568002468,4.03349955,219.52,219.47,13.59559401]
["bitfinex","SOLUSD",1758568002670,18.24229022,219.53,219.41,30.55747461]
["bitfinex","SOLUSD",1758568002671,4.03349955,219.51,219.42,13.59559401]
["bitfinex","SOLUSD",1758568002868,4.03349955,219.5,219.47,13.59559401]
["bitfinex","SOLUSD",1758568003062,4.03349955,219.49,219.47,13.59559401]
["bitfinex","SOLUSD",1758568003263,3.34349955,219.48,219.47,13.59559401]
["bitfinex","SOLUSD",1758568003465,4.03349955,219.48,219.47,49.07559401]
["bitfinex","SOLUSD",1758568003866,8.58972335,219.48,219.47,49.07559401]
["bitfinex","SOLUSD",1758568004066,7.89972335,219.48,219.47,13.59559401]
["bitfinex","SOLUSD",1758568004273,7.89972335,219.48,219.47,49.07559401]
["bitfinex","SOLUSD",1758568004470,7.89972335,219.48,219.47,13.59559401]
["bitfinex","SOLUSD",1758568004672,7.89972335,219.48,219.47,49.07559401]
["bitfinex","SOLUSD",1758568005072,7.89972335,219.48,219.47,13.59559401]
["bitfinex","SOLUSD",1758568005267,7.89972335,219.48,219.47,49.05559401]
["bitfinex","SOLUSD",1758568006182,7.89972335,219.48,219.47,13.59559401]
["bitfinex","SOLUSD",1758568006363,45.98028285,219.48,219.47,49.05559401]
["bitfinex","SOLUSD",1758568006770,45.98028285,219.48,219.47,13.59559401]
["bitfinex","SOLUSD",1758568006961,45.98028285,219.48,219.47,49.05559401]
["bitfinex","SOLUSD",1758568007380,45.98028285,219.48,219.47,46.77514641]
["bitfinex","SOLUSD",1758568008364,45.98028285,219.48,219.47,11.31514641]
["bitfinex","SOLUSD",1758568008565,45.98028285,219.48,219.47,46.77514641]
["bitfinex","SOLUSD",1758568009278,45.29028285,219.48,219.47,46.77514641]
["bitfinex","SOLUSD",1758568009590,45.98028285,219.48,219.47,11.31514641]
["bitfinex","SOLUSD",1758568009794,45.98028285,219.48,219.47,46.77514641]
["bitfinex","SOLUSD",1758568012193,19.98028285,219.48,219.47,46.77514641]
["bitfinex","SOLUSD",1758568012690,3.34349955,219.48,219.47,49.29248537]
["bitfinex","SOLUSD",1758568014392,7.89972335,219.48,219.47,11.31514641]
["bitfinex","SOLUSD",1758568014579,7.89972335,219.48,219.47,46.75514641]
["bitfinex","SOLUSD",1758568015712,7.89972335,219.48,219.47,11.31514641]
["bitfinex","SOLUSD",1758568015872,7.89972335,219.48,219.47,46.77514641]
["bitfinex","SOLUSD",1758568016064,7.89972335,219.48,219.47,11.31514641]
["bitfinex","SOLUSD",1758568016281,7.89972335,219.48,219.47,46.77514641]
["bitfinex","SOLUSD",1758568016479,8.37152335,219.48,219.47,46.77514641]
["bitfinex","SOLUSD",1758568017387,0.4718,219.48,219.47,49.31248537]
["bitfinex","SOLUSD",1758568017587,0.4718,219.48,219.47,53.86891677]
["bitfinex","SOLUSD",1758568018975,0.4718,219.48,219.47,13.85248537]
["bitfinex","SOLUSD",1758568019277,0.4718,219.48,219.47,53.86891677]
["bitfinex","SOLUSD",1758568019687,0.4718,219.48,219.47,18.40891677]
["bitfinex","SOLUSD",1758568019887,0.4718,219.48,219.47,53.84891677]
["bitfinex","SOLUSD",1758568020494,0.4718,219.48,219.47,48.58248537]
["bitfinex","SOLUSD",1758568021015,0.4718,219.48,219.47,49.29248537]
["bitfinex","SOLUSD",1758568021911,0.4718,219.48,219.47,53.84891677]
["bitfinex","SOLUSD",1758568022593,0.4718,219.48,219.47,13.85248537]
["bitfinex","SOLUSD",1758568022796,0.4718,219.48,219.47,48.58248537]
["bitfinex","SOLUSD",1758568023100,1.1618,219.48,219.47,48.56248537]
["bitfinex","SOLUSD",1758568023288,0.4718,219.48,219.47,48.56248537]
["bitfinex","SOLUSD",1758568023893,0.4718,219.48,219.47,46.73514641]
["bitfinex","SOLUSD",1758568024093,0.4718,219.48,219.47,48.56248537]
["bitfinex","SOLUSD",1758568024392,0.4718,219.48,219.47,46.73514641]
["bitfinex","SOLUSD",1758568024587,0.4718,219.48,219.47,48.56248537]
["bitfinex","SOLUSD",1758568024910,0.4718,219.48,219.47,49.27248537]
["bitfinex","SOLUSD",1758568025090,0.4718,219.48,219.47,53.82891677]
["bitfinex","SOLUSD",1758568025691,0.4718,219.48,219.47,48.56248537]
["bitfinex","SOLUSD",1758568026014,0.4718,219.48,219.47,48.58248537]
["bitfinex","SOLUSD",1758568026400,0.4718,219.48,219.47,53.13891677]
["bitfinex","SOLUSD",1758568027411,5.7180238,219.48,219.47,11.31514641]
["bitfinex","SOLUSD",1758568027613,9.0890782,219.48,219.47,46.75514641]
["bitfinex","SOLUSD",1758568027820,9.0890782,219.48,219.47,46.77514641]
["bitfinex","SOLUSD",1758568029485,9.0890782,219.48,219.47,11.31514641]
["bitfinex","SOLUSD",1758568029709,25.34024229,219.48,219.47,35.44]
["bitfinex","SOLUSD",1758568030092,23.51290333,219.48,219.47,35.44]
["bitfinex","SOLUSD",1758568030291,25.34024229,219.48,219.47,35.44]
["bitfinex","SOLUSD",1758568030809,23.51290333,219.48,219.47,35.44]
["bitfinex","SOLUSD",1758568031305,23.51290333,219.48,219.36,50.09634676]
["bitfinex","SOLUSD",1758568031306,25.34024229,219.48,219.41,1.82733896]
["bitfinex","SOLUSD",1758568031490,4.0610544,219.47,219.42,49.05559401]
["bitfinex","SOLUSD",1758568031684,8.61769342,219.46,219.44,13.59559401]
["bitfinex","SOLUSD",1758568031909,5.24663902,219.46,219.45,35.46]
["bitfinex","SOLUSD",1758568032107,8.61578078,219.46,219.45,35.46]
["bitfinex","SOLUSD",1758568032416,8.61578078,219.46,219.45,49.05559401]
["bitfinex","SOLUSD",1758568033411,7.92578078,219.46,219.45,49.05559401]
["bitfinex","SOLUSD",1758568033823,8.61578078,219.46,219.45,49.05559401]
["bitfinex","SOLUSD",1758568034206,7.92578078,219.46,219.45,49.05559401]
["bitfinex","SOLUSD",1758568034727,8.64578078,219.46,219.45,49.05559401]
["bitfinex","SOLUSD",1758568035630,0.72,219.51,219.46,13.59559401]
["bitfinex","SOLUSD",1758568035790,2.85683038,219.49,219.42,2.85683038]
["bitfinex","SOLUSD",1758568035994,4.08617889,219.48,219.43,49.05559401]
["bitfinex","SOLUSD",1758568036220,4.08617889,219.47,219.43,49.05559401]
["bitfinex","SOLUSD",1758568036428,0.72,219.46,219.45,13.59559401]
["bitfinex","SOLUSD",1758568036802,1.1918,219.46,219.45,13.59559401]
["bitfinex","SOLUSD",1758568037509,0.4718,219.46,219.45,13.59559401]
["bitfinex","SOLUSD",1758568038129,5.74843902,219.46,219.45,13.59559401]
["bitfinex","SOLUSD",1758568038631,134.2,219.45,219.42,13.59559401]
["bitfinex","SOLUSD",1758568038804,134.2,219.45,219.36,26.83152964]
["bitfinex","SOLUSD",1758568038805,4.08531958,219.44,219.38,2.85683038]
["bitfinex","SOLUSD",1758568039013,3.36531958,219.43,219.4,13.59559401]
["bitfinex","SOLUSD",1758568039207,0.72,219.43,219.42,13.59559401]
["bitfinex","SOLUSD",1758568039408,3.36491746,219.43,219.4,13.59559401]
["bitfinex","SOLUSD",1758568039611,134.2,219.45,219.42,13.59559401]
["bitfinex","SOLUSD",1758568039814,4.08480521,219.44,219.43,35.48]
["bitfinex","SOLUSD",1758568039998,8.64185953,219.44,219.43,35.48]
["bitfinex","SOLUSD",1758568040401,134.2,219.45,219.44,13.59559401]
["bitfinex","SOLUSD",1758568040701,134.2,219.45,219.44,16.45242439]
["bitfinex","SOLUSD",1758568040702,138.75684666,219.45,219.44,16.45242439]
["bitfinex","SOLUSD",1758568040920,134.2,219.45,219.44,16.45242439]
["bitfinex","SOLUSD",1758568041233,134.2,219.45,219.44,17.13242439]
["bitfinex","SOLUSD",1758568043105,134.2,219.45,219.44,21.68947871]
["bitfinex","SOLUSD",1758568043317,0.4718,219.46,219.44,21.68947871]
["bitfinex","SOLUSD",1758568043524,0.4718,219.46,219.45,52.63242439]
["bitfinex","SOLUSD",1758568044403,0.4718,219.46,219.45,57.18927105]
["bitfinex","SOLUSD",1758568045212,0.4718,219.46,219.45,51.95242439]
["bitfinex","SOLUSD",1758568046910,0.4718,219.46,219.45,51.97242439]
["bitfinex","SOLUSD",1758568048003,0.4718,219.46,219.45,52.69242439]
["bitfinex","SOLUSD",1758568048208,0.4718,219.46,219.45,57.24927105]
["bitfinex","SOLUSD",1758568048821,0.4718,219.46,219.45,52.69242439]
["bitfinex","SOLUSD",1758568051431,0.4718,219.46,219.45,57.24927105]
["bitfinex","SOLUSD",1758568052124,0.4718,219.46,219.45,51.97242439]
["bitfinex","SOLUSD",1758568052515,0.4718,219.46,219.45,51.91242439]
["bitfinex","SOLUSD",1758568053210,0.4718,219.46,219.45,56.46927105]
["bitfinex","SOLUSD",1758568053518,5.73843902,219.46,219.45,49.05559401]
["bitfinex","SOLUSD",1758568053720,11.96299872,219.46,219.38,2.85683038]
["bitfinex","SOLUSD",1758568054030,9.96493811,219.45,219.39,49.11559401]
["bitfinex","SOLUSD",1758568054203,4.07772932,219.44,219.39,49.11559401]
["bitfinex","SOLUSD",1758568054400,0.71,219.43,219.39,49.11559401]
["bitfinex","SOLUSD",1758568054642,0.71,219.42,219.39,49.11559401]
["bitfinex","SOLUSD",1758568054804,0.71,219.41,219.37,2.85683038]
["bitfinex","SOLUSD",1758568055128,0.71,219.41,219.38,49.11559401]
["bitfinex","SOLUSD",1758568055427,15.95041698,219.43,219.38,49.11559401]
["bitfinex","SOLUSD",1758568055624,0.71,219.4,219.36,13.59559401]
["bitfinex","SOLUSD",1758568055830,0.71,219.4,219.38,13.59559401]
["bitfinex","SOLUSD",1758568056028,3.36596361,219.42,219.4,13.59559401]
["bitfinex","SOLUSD",1758568056328,3.36596361,219.42,219.33,55.27627785]
["bitfinex","SOLUSD",1758568056329,26.0,219.41,219.38,2.85683038]
["bitfinex","SOLUSD",1758568056513,26.0,219.41,219.4,13.59559401]
["bitfinex","SOLUSD",1758568056707,5.2676774,219.41,219.4,13.59559401]
["bitfinex","SOLUSD",1758568057115,8.63191146,219.41,219.38,13.59559401]
["bitfinex","SOLUSD",1758568057338,0.71,219.4,219.39,49.11559401]
["bitfinex","SOLUSD",1758568057843,0.71,219.4,219.39,35.52]
["bitfinex","SOLUSD",1758568058834,5.26788514,219.4,219.39,35.52]
["bitfinex","SOLUSD",1758568059211,5.26788514,219.4,219.35,2.85683038]
["bitfinex","SOLUSD",1758568059423,0.71,219.39,219.36,49.11559401]
["bitfinex","SOLUSD",1758568059625,15.95259799,219.4,219.36,49.11559401]
["bitfinex","SOLUSD",1758568059818,0.71,219.39,219.36,49.11559401]
["bitfinex","SOLUSD",1758568060533,15.95259799,219.4,219.36,49.11559401]
["bitfinex","SOLUSD",1758568060741,0.71,219.38,219.36,49.11559401]
["bitfinex","SOLUSD",1758568060919,4.55850845,219.37,219.36,49.11559401]
["bitfinex","SOLUSD",1758568061533,5.26850845,219.37,219.34,16.45242439]
["bitfinex","SOLUSD",1758568061731,5.26850845,219.37,219.36,13.59559401]
["bitfinex","SOLUSD",1758568062345,5.26850845,219.37,219.34,13.59559401]
["bitfinex","SOLUSD",1758568062640,5.26850845,219.37,219.36,13.59559401]
["bitfinex","SOLUSD",1758568063138,16.66477959,219.37,219.34,13.59559401]
["bitfinex","SOLUSD",1758568063337,0.71,219.36,219.35,35.5]
["bitfinex","SOLUSD",1758568063653,3.56683038,219.36,219.35,35.5]
["bitfinex","SOLUSD",1758568064217,0.71,219.36,219.33,13.59559401]
["bitfinex","SOLUSD",1758568064440,0.71,219.35,219.34,35.5]
["bitfinex","SOLUSD",1758568064817,0.71,219.35,219.33,13.59559401]
["bitfinex","SOLUSD",1758568065019,2.85683038,219.36,219.34,35.5]
["bitfinex","SOLUSD",1758568065240,4.55892409,219.35,219.34,35.5]
["bitfinex","SOLUSD",1758568065419,5.26892409,219.35,219.34,35.5]
["bitfinex","SOLUSD",1758568066129,16.66623432,219.35,219.29,13.59559401]
["bitfinex","SOLUSD",1758568066327,15.95623432,219.35,219.31,13.59559401]
["bitfinex","SOLUSD",1758568066527,0.71,219.34,219.33,13.59559401]
["bitfinex","SOLUSD",1758568067438,16.66696179,219.34,219.29,2.85683038]
["bitfinex","SOLUSD",1758568067640,0.71,219.33,219.31,13.59559401]
["bitfinex","SOLUSD",1758568067947,0.71,219.33,219.32,49.07559401]
["bitfinex","SOLUSD",1758568068121,0.71,219.33,219.32,13.59559401]
["bitfinex","SOLUSD",1758568068323,0.71,219.33,219.32,49.07559401]
["bitfinex","SOLUSD",1758568069529,5.2693398,219.33,219.32,49.07559401]
["bitfinex","SOLUSD",1758568072737,5.2693398,219.33,219.32,13.59559401]
["bitfinex","SOLUSD",1758568072935,5.2693398,219.33,219.32,49.05559401]
["bitfinex","SOLUSD",1758568073151,5.2693398,219.33,219.32,35.46]
["bitfinex","SOLUSD",1758568073152,19.52451969,219.33,219.32,35.46]
["bitfinex","SOLUSD",1758568073646,19.99631969,219.33,219.32,35.46]
["bitfinex","SOLUSD",1758568074550,19.99631969,219.33,219.26,13.59559401]
["bitfinex","SOLUSD",1758568074749,28.85683038,219.29,219.25,0.1]
["bitfinex","SOLUSD",1758568074950,28.85683038,219.29,219.26,35.46]
["bitfinex","SOLUSD",1758568075250,5.27037942,219.28,219.26,35.46]
["bitfinex","SOLUSD",1758568075442,8.1272098,219.28,219.26,35.46]
["bitfinex","SOLUSD",1758568075636,0.71,219.27,219.26,35.46]
["bitfinex","SOLUSD",1758568075840,26.0,219.26,219.25,0.1]
["bitfinex","SOLUSD",1758568076051,26.71,219.26,219.25,49.17559401]
["bitfinex","SOLUSD",1758568076250,26.0,219.26,219.25,49.17559401]
["bitfinex","SOLUSD",1758568077331,30.5607954,219.26,219.25,49.17559401]
["bitfinex","SOLUSD",1758568077534,26.0,219.28,219.25,49.17559401]
["bitfinex","SOLUSD",1758568077764,4.55975559,219.31,219.27,2.85683038]
["bitfinex","SOLUSD",1758568078060,0.71,219.3,219.28,35.46]
["bitfinex","SOLUSD",1758568079157,0.71,219.3,219.29,35.48]
["bitfinex","SOLUSD",1758568079540,5.26996352,219.3,219.29,35.48]
["bitfinex","SOLUSD",1758568079743,26.0,219.27,219.25,0.1]
["bitfinex","SOLUSD",1758568079949,26.0,219.27,219.26,35.52]
["bitfinex","SOLUSD",1758568080275,29.56683038,219.27,219.25,0.1]
["bitfinex","SOLUSD",1758568080454,2.85683038,219.26,219.25,0.1]
["bitfinex","SOLUSD",1758568080832,28.85683038,219.26,219.25,0.1]
["bitfinex","SOLUSD",1758568081037,29.56683038,219.26,219.25,0.1]
["bitfinex","SOLUSD",1758568081440,34.12762578,219.26,219.25,0.1]
["bitfinex","SOLUSD",1758568083461,45.52961428,219.26,219.19,35.5]
["bitfinex","SOLUSD",1758568083636,2.85683038,219.23,219.19,35.5]
["bitfinex","SOLUSD",1758568084038,29.56683038,219.23,219.19,35.5]
["bitfinex","SOLUSD",1758568085254,34.12824989,219.23,219.19,35.52]
["bitfinex","SOLUSD",1758568087468,31.27141951,219.23,219.19,35.52]
["bitfinex","SOLUSD",1758568087653,34.12824989,219.23,219.19,35.52]
["bitfinex","SOLUSD",1758568088754,33.41824989,219.23,219.19,35.52]
["bitfinex","SOLUSD",1758568089755,34.12824989,219.23,219.19,35.52]
["bitfinex","SOLUSD",1758568089953,4.56141951,219.23,219.2,14.26559401]
["bitfinex","SOLUSD",1758568090151,4.56141951,219.23,219.17,13.59559401]
["bitfinex","SOLUSD",1758568090152,34.12824989,219.23,219.17,13.59559401]
["bitfinex","SOLUSD",1758568090648,34.12824989,219.23,219.19,35.52]
["bitfinex","SOLUSD",1758568090840,34.12824989,219.23,219.17,13.59559401]
["bitfinex","SOLUSD",1758568091046,34.12824989,219.23,219.22,1e-08]
["bitfinex","SOLUSD",1758568092163,37.45811192,219.23,219.22,1e-08]
["bitfinex","SOLUSD",1758568092367,11.45811192,219.23,219.22,1e-08]
["bitfinex","SOLUSD",1758568093165,34.60128154,219.23,219.22,1e-08]
["bitfinex","SOLUSD",1758568093377,37.45811192,219.23,219.22,1e-08]
["bitfinex","SOLUSD",1758568093558,11.45811192,219.23,219.22,1e-08]
["bitfinex","SOLUSD",1758568095268,37.45811192,219.23,219.22,1e-08]
["bitfinex","SOLUSD",1758568095567,11.45811192,219.23,219.22,1e-08]
["bitfinex","SOLUSD",1758568096166,40.45382859,219.23,219.22,1e-08]
["bitfinex","SOLUSD",1758568096367,14.45382859,219.23,219.22,1e-08]
["bitfinex","SOLUSD",1758568096683,13.43069463,219.23,219.22,1e-08]
["bitfinex","SOLUSD",1758568097674,39.42990916,219.23,219.22,1e-08]
["bitfinex","SOLUSD",1758568098051,13.42990916,219.23,219.22,1e-08]
["bitfinex","SOLUSD",1758568098373,39.42990916,219.23,219.22,1e-08]
["bitfinex","SOLUSD",1758568098581,13.90170916,219.23,219.22,1e-08]
["bitfinex","SOLUSD",1758568099162,39.90170916,219.23,219.22,1e-08]
["bitfinex","SOLUSD",1758568099362,13.90170916,219.23,219.22,1e-08]
["bitfinex","SOLUSD",1758568100978,39.90170916,219.23,219.22,1e-08]
["bitfinex","SOLUSD",1758568101371,13.90170916,219.23,219.22,1e-08]
["bitfinex","SOLUSD",1758568101675,26.0,219.18,219.17,0.72]
["bitfinex","SOLUSD",1758568102255,26.0,219.14,219.11,36.2]
["bitfinex","SOLUSD",1758568102477,26.0,219.14,219.12,0.72]
["bitfinex","SOLUSD",1758568102478,27.83369642,219.14,219.12,0.72]
["bitfinex","SOLUSD",1758568102678,4.56350111,219.13,219.12,0.72]
["bitfinex","SOLUSD",1758568102885,4.56350111,219.13,219.08,13.59559401]
["bitfinex","SOLUSD",1758568103072,4.56350111,219.13,219.08,15.42929043]
["bitfinex","SOLUSD",1758568103265,4.56350111,219.13,219.09,1.83369642]
["bitfinex","SOLUSD",1758568103472,4.56350111,219.13,219.1,0.72]
["bitfinex","SOLUSD",1758568105299,4.56350111,219.13,219.11,0.72]
["bitfinex","SOLUSD",1758568105986,4.56350111,219.13,219.12,0.72]
["bitfinex","SOLUSD",1758568106189,30.56330717,219.14,219.1,36.18]
["bitfinex","SOLUSD",1758568106369,0.7,219.13,219.09,13.59559401]
["bitfinex","SOLUSD",1758568106769,1.83369642,219.13,219.09,14.31559401]
["bitfinex","SOLUSD",1758568107497,15.97298283,219.12,219.09,14.31559401]
["bitfinex","SOLUSD",1758568107667,15.97298283,219.12,219.07,13.59559401]
["bitfinex","SOLUSD",1758568107987,15.97298283,219.12,219.09,13.59559401]
["bitfinex","SOLUSD",1758568108366,16.66298283,219.12,219.09,13.59559401]
["bitfinex","SOLUSD",1758568108567,16.66298283,219.12,219.04,0.69]
["bitfinex","SOLUSD",1758568108568,26.0,219.08,219.04,0.69]
["bitfinex","SOLUSD",1758568108767,26.0,219.09,219.05,2.52369642]
["bitfinex","SOLUSD",1758568108969,26.0,219.09,219.06,0.69]
["bitfinex","SOLUSD",1758568109182,26.0,219.09,219.07,0.69]
["bitfinex","SOLUSD",1758568109764,30.56434109,219.09,219.07,0.69]
["bitfinex","SOLUSD",1758568110169,13.24296987,219.12,219.05,1.83369642]
["bitfinex","SOLUSD",1758568110170,11.40927345,219.12,219.05,1.83369642]
["bitfinex","SOLUSD",1758568110372,39.24296987,219.12,219.08,0.69]
["bitfinex","SOLUSD",1758568110579,39.93296987,219.12,219.08,0.69]
["bitfinex","SOLUSD",1758568110782,1.83369642,219.11,219.06,14.28559401]
["bitfinex","SOLUSD",1758568110982,1.83369642,219.11,219.07,0.69]
["bitfinex","SOLUSD",1758568111790,6.39761408,219.11,219.07,0.69]
["bitfinex","SOLUSD",1758568111985,30.5637327,219.12,219.08,0.69]
["bitfinex","SOLUSD",1758568112169,26.0,219.1,219.09,0.69]
["bitfinex","SOLUSD",1758568112367,27.82869809,219.24,219.08,13.59559401]
["bitfinex","SOLUSD",1758568112676,5.16969201,219.2,219.14,13.59559401]
["bitfinex","SOLUSD",1758568112981,26.0,219.18,219.16,13.59559401]
["bitfinex","SOLUSD",1758568113314,26.0,219.18,219.16,14.28559401]
["bitfinex","SOLUSD",1758568113491,26.0,219.18,219.16,13.59559401]
["bitfinex","SOLUSD",1758568113794,1.83369642,219.17,219.14,35.64]
["bitfinex","SOLUSD",1758568113978,4.56287643,219.16,219.14,35.64]
["bitfinex","SOLUSD",1758568115568,4.56204379,219.2,219.15,14.28559401]
["bitfinex","SOLUSD",1758568115798,3.33999198,219.19,219.16,0.69]
["bitfinex","SOLUSD",1758568116280,4.56246007,219.18,219.15,13.59559401]
["bitfinex","SOLUSD",1758568116482,5.25246007,219.18,219.15,13.59559401]
["bitfinex","SOLUSD",1758568116683,7.08615649,219.18,219.15,13.59559401]
["bitfinex","SOLUSD",1758568116881,18.49230668,219.18,219.15,13.59559401]
["bitfinex","SOLUSD",1758568117271,2.52369642,219.17,219.13,35.64]
["bitfinex","SOLUSD",1758568117595,1.83369642,219.15,219.11,35.64]
["bitfinex","SOLUSD",1758568118166,4.56329287,219.14,219.11,35.64]
["bitfinex","SOLUSD",1758568119400,15.97152505,219.14,219.11,35.64]
["bitfinex","SOLUSD",1758568119566,15.97152505,219.14,219.1,13.59559401]
["bitfinex","SOLUSD",1758568119770,15.97152505,219.14,219.1,49.23559401]
["bitfinex","SOLUSD",1758568119973,16.66152505,219.14,219.1,49.23559401]
["bitfinex","SOLUSD",1758568120274,15.97152505,219.14,219.1,49.92559401]
["bitfinex","SOLUSD",1758568120470,16.66152505,219.14,219.1,49.92559401]
["bitfinex","SOLUSD",1758568120674,1.83369642,219.13,219.1,35.64]
["bitfinex","SOLUSD",1758568121387,4.56370938,219.12,219.09,49.23559401]
["bitfinex","SOLUSD",1758568121593,4.56370938,219.12,219.09,49.92559401]
["bitfinex","SOLUSD",1758568121895,15.97298283,219.12,219.09,49.92559401]
["bitfinex","SOLUSD",1758568123473,11.40927345,219.12,219.09,49.92559401]
["bitfinex","SOLUSD",1758568125005,11.40927345,219.12,219.09,49.23559401]
["bitfinex","SOLUSD",1758568126000,26.0,219.12,219.11,13.59559401]
["bitfinex","SOLUSD",1758568126378,26.0,219.12,219.11,0.69]
["bitfinex","SOLUSD",1758568127702,3.65796425,219.19,219.11,0.69]
["bitfinex","SOLUSD",1758568127703,3.77036226,219.21,219.11,2.52369642]
["bitfinex","SOLUSD",1758568128011,26.0,219.16,219.13,13.59559401]
["bitfinex","SOLUSD",1758568128180,26.0,219.16,219.14,36.31]
["bitfinex","SOLUSD",1758568128693,26.0,219.16,219.14,35.62]
["bitfinex","SOLUSD",1758568128881,26.0,219.16,219.13,13.59559401]
["bitfinex","SOLUSD",1758568129893,1.83369642,219.14,219.09,49.21559401]
["bitfinex","SOLUSD",1758568130097,0.69,219.13,219.11,13.59559401]
["bitfinex","SOLUSD",1758568130291,1.83369642,219.14,219.11,13.59559401]
["bitfinex","SOLUSD",1758568130491,18.98821948,219.15,219.11,13.59559401]
["bitfinex","SOLUSD",1758568130703,15.97079625,219.15,219.12,0.69]
["bitfinex","SOLUSD",1758568130901,150.17079625,219.15,219.11,13.59559401]
["bitfinex","SOLUSD",1758568131205,138.76308464,219.15,219.12,0.69]
["bitfinex","SOLUSD",1758568131402,138.76308464,219.15,219.11,13.59559401]
["bitfinex","SOLUSD",1758568131697,138.76308464,219.15,219.11,14.28559401]
["bitfinex","SOLUSD",1758568132076,0.69,219.14,219.11,13.59559401]
["bitfinex","SOLUSD",1758568132585,0.69,219.13,219.11,13.59559401]
["bitfinex","SOLUSD",1758568133096,1.83369642,219.14,219.11,13.59559401]
["bitfinex","SOLUSD",1758568133282,2.52369642,219.14,219.11,13.59559401]
["bitfinex","SOLUSD",1758568133479,2.52369642,219.14,219.09,13.59559401]
["bitfinex","SOLUSD",1758568133804,0.69,219.13,219.11,13.59559401]
["bitfinex","SOLUSD",1758568133991,4.85346629,219.14,219.11,13.59559401]
["bitfinex","SOLUSD",1758568134174,4.56350111,219.13,219.11,13.59559401]
["bitfinex","SOLUSD",1758568135099,5.25350111,219.13,219.11,13.59559401]
["bitfinex","SOLUSD",1758568135303,4.56350111,219.13,219.11,13.59559401]
["bitfinex","SOLUSD",1758568135607,5.25350111,219.13,219.11,13.59559401]
["bitfinex","SOLUSD",1758568136305,1.83369642,219.12,219.05,1.83369642]
["bitfinex","SOLUSD",1758568136605,8.20982773,219.12,219.07,0.69]
["bitfinex","SOLUSD",1758568136802,1.83369642,219.12,219.07,0.69]
["bitfinex","SOLUSD",1758568137012,2.52369642,219.12,219.07,0.69]
["bitfinex","SOLUSD",1758568138406,15.97371182,219.11,219.07,0.69]
["bitfinex","SOLUSD",1758568138585,16.65371182,219.11,219.07,13.59559401]
["bitfinex","SOLUSD",1758568139586,18.48740824,219.11,219.07,13.59559401]
["bitfinex","SOLUSD",1758568139811,18.48740824,219.11,219.07,14.26559401]
["bitfinex","SOLUSD",1758568140186,15.97371182,219.11,219.07,13.59559401]
["bitfinex","SOLUSD",1758568140501,16.65371182,219.11,219.07,14.26559401]
["bitfinex","SOLUSD",1758568140703,1.83369642,219.08,219.02,0.67]
["bitfinex","SOLUSD",1758568140909,1.83369642,219.07,219.03,49.15559401]
["bitfinex","SOLUSD",1758568141206,2.51369642,219.09,219.04,0.67]
["bitfinex","SOLUSD",1758568141405,3.35693842,219.08,219.04,0.67]
["bitfinex","SOLUSD",1758568141582,3.35693842,219.07,219.04,0.67]
["bitfinex","SOLUSD",1758568141787,3.35693842,219.06,219.04,0.67]
["bitfinex","SOLUSD",1758568142011,2.51369642,219.09,219.04,0.67]
["bitfinex","SOLUSD",1758568142187,7.92254641,219.08,219.04,0.67]
["bitfinex","SOLUSD",1758568142388,3.35800378,219.07,219.04,0.67]
["bitfinex","SOLUSD",1758568142591,3.35800378,219.06,219.04,0.67]
["bitfinex","SOLUSD",1758568142790,4.56454263,219.08,219.04,0.67]
["bitfinex","SOLUSD",1758568142988,3.35821505,219.07,219.04,0.67]
["bitfinex","SOLUSD",1758568144197,5.24495937,219.06,219.0,0.77]
["bitfinex","SOLUSD",1758568144398,18.49105421,219.06,219.01,49.15559401]
["bitfinex","SOLUSD",1758568144603,18.49105421,219.06,219.01,49.82559401]
["bitfinex","SOLUSD",1758568144919,15.97735779,219.06,219.02,0.67]
["bitfinex","SOLUSD",1758568145118,16.65735779,219.06,219.02,0.67]
["bitfinex","SOLUSD",1758568145322,16.65735779,219.06,219.01,49.15559401]
["bitfinex","SOLUSD",1758568145498,4.56537618,219.04,219.01,49.15559401]
["bitfinex","SOLUSD",1758568145915,2.51369642,219.03,219.01,35.56]
["bitfinex","SOLUSD",1758568146211,134.2,219.02,219.01,35.56]
["bitfinex","SOLUSD",1758568147006,18.49251306,219.04,219.01,35.56]
["bitfinex","SOLUSD",1758568147604,138.76600155,219.01,219.0,0.1]
["bitfinex","SOLUSD",1758568147820,143.95485672,219.01,219.0,0.1]
["bitfinex","SOLUSD",1758568148025,144.63485672,219.01,219.0,0.1]
["bitfinex","SOLUSD",1758568149199,43.49625616,219.08,219.0,0.1]
["bitfinex","SOLUSD",1758568149200,13.7258939,219.08,219.01,13.59559401]
["bitfinex","SOLUSD",1758568149406,3.35281245,219.07,219.03,1.83369642]
["bitfinex","SOLUSD",1758568149599,4.56495937,219.06,219.02,37.37369642]
["bitfinex","SOLUSD",1758568149805,4.56495937,219.06,219.02,36.21]
["bitfinex","SOLUSD",1758568150209,5.24495937,219.06,219.02,35.54]
["bitfinex","SOLUSD",1758568150517,3.35189214,219.05,219.02,35.54]
["bitfinex","SOLUSD",1758568150903,16.65735779,219.06,219.02,37.37369642]
["bitfinex","SOLUSD",1758568151221,15.97735779,219.06,219.02,35.54]
["bitfinex","SOLUSD",1758568151431,15.97735779,219.06,219.03,1.83369642]
["bitfinex","SOLUSD",1758568151614,11.41239842,219.06,219.02,38.04369642]
["bitfinex","SOLUSD",1758568153008,11.41239842,219.06,219.04,1.83369642]
["bitfinex","SOLUSD",1758568153520,11.41239842,219.06,219.03,1.83369642]
["bitfinex","SOLUSD",1758568153827,11.41239842,219.06,219.02,36.21]
["bitfinex","SOLUSD",1758568154006,11.41239842,219.06,219.03,1.83369642]
["bitfinex","SOLUSD",1758568154208,9.12889643,219.11,219.06,13.59559401]
["bitfinex","SOLUSD",1758568154430,5.24393706,219.11,219.07,37.41369642]
["bitfinex","SOLUSD",1758568154605,5.24393706,219.11,219.08,1.83369642]
["bitfinex","SOLUSD",1758568154606,3.35155577,219.1,219.08,1.83369642]
["bitfinex","SOLUSD",1758568155024,3.35155577,219.1,219.07,35.58]
["bitfinex","SOLUSD",1758568155332,3.35155577,219.1,219.08,1.83369642]
["bitfinex","SOLUSD",1758568155629,7.91572513,219.1,219.08,1.83369642]
["bitfinex","SOLUSD",1758568155822,3.35155577,219.09,219.08,1.83369642]
["bitfinex","SOLUSD",1758568156129,4.56388878,219.12,219.08,2.55369642]
["bitfinex","SOLUSD",1758568156433,3.35194921,219.11,219.1,1.83369642]
["bitfinex","SOLUSD",1758568156728,3.01795805,219.13,219.1,51.78929043]
["bitfinex","SOLUSD",1758568156729,7.58148068,219.13,219.1,51.78929043]
["bitfinex","SOLUSD",1758568156925,3.35190247,219.12,219.1,49.95559401]
["bitfinex","SOLUSD",1758568157725,7.91572252,219.12,219.1,49.95559401]
["bitfinex","SOLUSD",1758568157921,4.56382005,219.12,219.1,49.95559401]
["bitfinex","SOLUSD",1758568158128,4.56382005,219.12,219.1,51.78929043]
["bitfinex","SOLUSD",1758568158427,4.56382005,219.12,219.1,51.06929043]
["bitfinex","SOLUSD",1758568158605,4.56382005,219.12,219.1,52.10136229]
["bitfinex","SOLUSD",1758568158806,4.56382005,219.12,219.1,49.23559401]
["bitfinex","SOLUSD",1758568159007,3.3523805,219.11,219.1,52.10136229]
["bitfinex","SOLUSD",1758568159410,3.3523805,219.11,219.1,35.64]
["bitfinex","SOLUSD",1758568159609,7.91629816,219.11,219.1,35.64]
["bitfinex","SOLUSD",1758568160549,3.3523805,219.11,219.1,35.64]
["bitfinex","SOLUSD",1758568160747,3.82441951,219.11,219.1,35.64]
["bitfinex","SOLUSD",1758568161046,3.82441951,219.11,219.1,52.82136229]
["bitfinex","SOLUSD",1758568161416,0.4718,219.11,219.1,57.38548825]
["bitfinex","SOLUSD",1758568161613,0.4718,219.11,219.1,52.82136229]
["bitfinex","SOLUSD",1758568161813,0.4718,219.11,219.1,57.38548825]
["bitfinex","SOLUSD",1758568162626,0.4718,219.11,219.1,52.80136229]
["bitfinex","SOLUSD",1758568162829,0.4718,219.11,219.05,13.71648035]
["bitfinex","SOLUSD",1758568163027,0.4718,219.11,219.08,2.86576828]
["bitfinex","SOLUSD",1758568163232,0.71,219.1,219.09,35.62]
["bitfinex","SOLUSD",1758568163413,4.06366301,219.1,219.09,35.62]
["bitfinex","SOLUSD",1758568163614,4.56433429,219.09,219.03,2.86576828]
["bitfinex","SOLUSD",1758568163809,4.06366301,219.08,219.04,49.21559401]
["bitfinex","SOLUSD",1758568164027,0.71,219.07,219.04,35.62]
["bitfinex","SOLUSD",1758568164229,0.71,219.06,219.04,35.62]
["bitfinex","SOLUSD",1758568164832,3.35366301,219.07,219.04,35.62]
["bitfinex","SOLUSD",1758568164833,0.71,219.05,219.04,35.62]
["bitfinex","SOLUSD",1758568165937,3.35366301,219.07,219.04,3.58576828]
["bitfinex","SOLUSD",1758568166127,4.56454263,219.08,219.05,2.86576828]
["bitfinex","SOLUSD",1758568166443,4.56454263,219.08,219.05,38.50576828]
["bitfinex","SOLUSD",1758568166628,4.56454263,219.08,219.05,35.64]
["bitfinex","SOLUSD",1758568167621,7.58284989,219.09,219.06,3.53576828]
["bitfinex","SOLUSD",1758568167819,3.35190406,219.08,219.07,3.53576828]
["bitfinex","SOLUSD",1758568168418,3.35190406,219.11,219.07,3.53576828]
["bitfinex","SOLUSD",1758568168618,4.56415166,219.1,219.08,2.86576828]
["bitfinex","SOLUSD",1758568168843,3.35190406,219.09,219.08,2.86576828]
["bitfinex","SOLUSD",1758568169340,3.35190406,219.09,219.06,2.86576828]
["bitfinex","SOLUSD",1758568169536,4.56454263,219.08,219.06,2.86576828]
["bitfinex","SOLUSD",1758568170538,4.56454263,219.08,219.05,38.50576828]
["bitfinex","SOLUSD",1758568170924,4.56454263,219.08,219.05,35.64]
["bitfinex","SOLUSD",1758568171619,5.26454263,219.08,219.05,35.64]
["bitfinex","SOLUSD",1758568172135,2.86576828,219.06,219.0,13.69559401]
["bitfinex","SOLUSD",1758568172442,4.05053761,219.05,219.0,16.56136229]
["bitfinex","SOLUSD",1758568172736,3.35053761,219.04,219.01,2.86576828]
["bitfinex","SOLUSD",1758568172936,3.01849763,219.07,219.03,2.86576828]
["bitfinex","SOLUSD",1758568173116,3.35019487,219.06,219.04,2.86576828]
["bitfinex","SOLUSD",1758568173321,3.01657692,219.07,219.04,2.86576828]
["bitfinex","SOLUSD",1758568173544,3.3509613,219.06,219.04,2.86576828]
["bitfinex","SOLUSD",1758568173723,7.91600828,219.06,219.04,2.86576828]
["bitfinex","SOLUSD",1758568173929,4.56504698,219.06,219.04,2.86576828]
["bitfinex","SOLUSD",1758568174319,4.05123389,219.05,219.02,35.66]
["bitfinex","SOLUSD",1758568174536,7.06782036,219.05,219.02,35.66]
["bitfinex","SOLUSD",1758568174730,3.35123389,219.04,219.02,35.66]
["bitfinex","SOLUSD",1758568175425,26.0,219.02,219.0,0.1]
["bitfinex","SOLUSD",1758568175624,0.7,219.03,219.0,0.1]
["bitfinex","SOLUSD",1758568175625,29.34979757,219.01,219.0,0.1]
["bitfinex","SOLUSD",1758568175869,34.61606172,219.01,219.0,0.1]
["bitfinex","SOLUSD",1758568176029,33.91606172,219.01,219.0,0.1]
["bitfinex","SOLUSD",1758568176429,34.61606172,219.01,219.0,0.1]
["bitfinex","SOLUSD",1758568176833,34.61583761,219.01,219.0,0.1]
["bitfinex","SOLUSD",1758568177245,40.49681299,219.01,219.0,0.1]
["bitfinex","SOLUSD",1758568177436,40.49681299,219.01,219.0,1e-08]
["bitfinex","SOLUSD",1758568177437,37.63104471,219.01,219.0,1e-08]
["bitfinex","SOLUSD",1758568177635,40.49660694,219.01,219.0,1e-08]
["bitfinex","SOLUSD",1758568178160,37.63083866,219.01,219.0,1e-08]
["bitfinex","SOLUSD",1758568178375,33.91583761,219.01,219.0,1e-08]
["bitfinex","SOLUSD",1758568178549,7.91583761,219.01,219.0,1e-08]
["bitfinex","SOLUSD",1758568178743,11.41269415,219.06,219.0,52.7913623]
["bitfinex","SOLUSD",1758568178943,7.06321003,219.05,219.0,52.1213623]
["bitfinex","SOLUSD",1758568179143,4.04837751,219.04,219.0,49.25559402]
["bitfinex","SOLUSD",1758568179355,3.34837751,219.03,219.0,52.1213623]
["bitfinex","SOLUSD",1758568179536,29.71483252,219.05,219.0,52.1213623]
["bitfinex","SOLUSD",1758568179731,6.36374092,219.04,219.0,52.1213623]
["bitfinex","SOLUSD",1758568179936,7.91449302,219.03,219.0,52.1213623]
["bitfinex","SOLUSD",1758568180234,4.56558462,219.03,219.0,52.1213623]
["bitfinex","SOLUSD",1758568182462,4.56558462,219.03,219.01,2.86576828]
["bitfinex","SOLUSD",1758568182958,0.4718,219.05,219.02,14.26559401]
["bitfinex","SOLUSD",1758568183156,0.4718,219.05,219.04,13.59559401]
["bitfinex","SOLUSD",1758568183374,0.4718,219.05,219.04,16.46136229]
["bitfinex","SOLUSD",1758568183561,0.4718,219.05,219.04,17.13136229]
["bitfinex","SOLUSD",1758568186368,0.4718,219.05,219.04,14.26559401]
["bitfinex","SOLUSD",1758568186664,0.4718,219.05,219.04,17.13136229]
["bitfinex","SOLUSD",1758568187369,0.4718,219.05,219.04,21.69673847]
["bitfinex","SOLUSD",1758568187871,7.57845602,219.14,219.11,2.86576828]
["bitfinex","SOLUSD",1758568188046,7.57845602,219.14,219.08,13.59559401]
["bitfinex","SOLUSD",1758568188047,3.35216874,219.13,219.12,35.76]
["bitfinex","SOLUSD",1758568189145,3.35216874,219.13,219.12,38.62576828]
["bitfinex","SOLUSD",1758568189353,7.91503467,219.13,219.12,38.62576828]
["bitfinex","SOLUSD",1758568190369,8.61503467,219.13,219.12,38.62576828]
["bitfinex","SOLUSD",1758568191271,7.91503467,219.13,219.12,35.76]
["bitfinex","SOLUSD",1758568191566,8.61503467,219.13,219.12,35.76]
["bitfinex","SOLUSD",1758568192874,7.91503467,219.13,219.12,35.76]
["bitfinex","SOLUSD",1758568193164,3.35153356,219.13,219.12,49.35559401]
["bitfinex","SOLUSD",1758568193664,3.34965215,219.13,219.12,49.35559401]
["bitfinex","SOLUSD",1758568193965,3.34965215,219.13,219.12,50.02559401]
["bitfinex","SOLUSD",1758568194144,3.34965215,219.14,219.12,50.02559401]
["bitfinex","SOLUSD",1758568194466,3.34965215,219.13,219.12,50.02559401]
["bitfinex","SOLUSD",1758568194648,3.34965215,219.14,219.12,50.02559401]
["bitfinex","SOLUSD",1758568194856,3.34965215,219.13,219.12,50.02559401]
["bitfinex","SOLUSD",1758568195168,3.34965215,219.14,219.12,50.02559401]
["bitfinex","SOLUSD",1758568195665,3.34965215,219.14,219.12,52.89136229]
["bitfinex","SOLUSD",1758568195869,3.01497322,219.18,219.13,14.26559401]
["bitfinex","SOLUSD",1758568196164,3.34981686,219.17,219.15,13.59559401]
["bitfinex","SOLUSD",1758568196351,16.66715327,219.2,219.16,35.7]
["bitfinex","SOLUSD",1758568196545,7.06435969,219.19,219.16,35.7]
["bitfinex","SOLUSD",1758568196744,4.04938647,219.18,219.16,35.7]
["bitfinex","SOLUSD",1758568197873,8.61184654,219.18,219.17,13.59559401]
["bitfinex","SOLUSD",1758568198965,3.34938647,219.18,219.17,13.59559401]
["bitfinex","SOLUSD",1758568201272,3.34938647,219.18,219.17,21.73403053]
["bitfinex","SOLUSD",1758568201452,3.01497322,219.24,219.17,21.73403053]
["bitfinex","SOLUSD",1758568201656,3.01497322,219.26,219.24,13.59559401]
["bitfinex","SOLUSD",1758568201979,3.34871021,219.25,219.24,49.27559401]
["bitfinex","SOLUSD",1758568202647,4.56094481,219.26,219.24,49.27559401]
["bitfinex","SOLUSD",1758568202852,3.01497322,219.27,219.24,49.27559401]
["bitfinex","SOLUSD",1758568202853,7.57557344,219.27,219.24,49.27559401]
["bitfinex","SOLUSD",1758568203192,3.34984643,219.26,219.25,16.46136229]
["bitfinex","SOLUSD",1758568203358,3.34984643,219.26,219.25,17.17136229]
["bitfinex","SOLUSD",1758568203682,4.55999019,219.3,219.26,13.59559401]
["bitfinex","SOLUSD",1758568203866,4.55976932,219.31,219.28,13.59559401]
["bitfinex","SOLUSD",1758568204066,4.55976932,219.31,219.3,13.59559401]
["bitfinex","SOLUSD",1758568204254,8.22963766,219.32,219.3,13.59559401]
["bitfinex","SOLUSD",1758568204455,0.66,219.32,219.3,13.59559401]
["bitfinex","SOLUSD",1758568204665,5.21955087,219.32,219.31,49.27559401]
["bitfinex","SOLUSD",1758568204878,26.0,219.34,219.32,13.59559401]
["bitfinex","SOLUSD",1758568204879,0.66,219.34,219.32,13.59559401]
["bitfinex","SOLUSD",1758568205171,26.0,219.33,219.32,13.59559401]
["bitfinex","SOLUSD",1758568205785,29.34507823,219.33,219.32,13.59559401]
["bitfinex","SOLUSD",1758568205955,15.95550692,219.36,219.32,16.46136229]
["bitfinex","SOLUSD",1758568205956,4.55871626,219.36,219.32,16.46136229]
["bitfinex","SOLUSD",1758568206156,4.55871626,219.36,219.34,13.59559401]
["bitfinex","SOLUSD",1758568206357,4.55850845,219.37,219.34,13.59559401]
["bitfinex","SOLUSD",1758568206659,16.61477959,219.37,219.34,13.59559401]
["bitfinex","SOLUSD",1758568207468,4.55850845,219.37,219.34,13.59559401]
["bitfinex","SOLUSD",1758568207668,2.86576828,219.35,219.29,0.71]
["bitfinex","SOLUSD",1758568207871,2.86576828,219.31,219.3,13.59559401]
["bitfinex","SOLUSD",1758568208076,2.86576828,219.32,219.3,13.59559401]
["bitfinex","SOLUSD",1758568208382,4.55975559,219.31,219.3,13.59559401]
["bitfinex","SOLUSD",1758568208578,8.08552387,219.31,219.21,13.89873209]
["bitfinex","SOLUSD",1758568208879,2.86576828,219.29,219.23,13.59559401]
["bitfinex","SOLUSD",1758568209084,2.86576828,219.29,219.25,13.59559401]
["bitfinex","SOLUSD",1758568209381,0.66,219.29,219.27,13.59559401]
["bitfinex","SOLUSD",1758568209565,19.48491286,219.31,219.27,13.59559401]
["bitfinex","SOLUSD",1758568209765,0.66,219.3,219.27,13.59559401]
["bitfinex","SOLUSD",1758568210786,15.96060011,219.29,219.27,13.59559401]
["bitfinex","SOLUSD",1758568212085,3.52576828,219.28,219.18,0.71]
["bitfinex","SOLUSD",1758568212380,2.86576828,219.24,219.19,49.27559401]
["bitfinex","SOLUSD",1758568212580,4.56141951,219.23,219.21,13.59559401]
["bitfinex","SOLUSD",1758568213591,4.56112839,219.25,219.21,13.59559401]
["bitfinex","SOLUSD",1758568213775,5.22112839,219.25,219.21,13.59559401]
["bitfinex","SOLUSD",1758568213972,4.56112839,219.25,219.21,13.59559401]
["bitfinex","SOLUSD",1758568214164,0.66,219.24,219.21,13.59559401]
["bitfinex","SOLUSD",1758568214668,15.96496829,219.23,219.18,13.59559401]
["bitfinex","SOLUSD",1758568214887,15.96496829,219.23,219.2,13.59559401]
["bitfinex","SOLUSD",1758568216366,4.56141951,219.23,219.2,13.59559401]
["bitfinex","SOLUSD",1758568216560,30.56119597,219.25,219.21,3.56576828]
["bitfinex","SOLUSD",1758568216867,30.56119597,219.25,219.22,49.93559401]
["bitfinex","SOLUSD",1758568217514,30.56119597,219.25,219.22,49.23559401]
["bitfinex","SOLUSD",1758568218893,11.40026502,219.3,219.24,16.46136229]
["bitfinex","SOLUSD",1758568219073,0.67,219.34,219.28,13.59559401]
["bitfinex","SOLUSD",1758568219263,0.67,219.34,219.25,36.34]
["bitfinex","SOLUSD",1758568219264,0.67,219.34,219.25,0.7]
["bitfinex","SOLUSD",1758568219463,26.0,219.32,219.28,13.59559401]
["bitfinex","SOLUSD",1758568219684,26.67,219.32,219.27,13.59559401]
["bitfinex","SOLUSD",1758568219887,0.67,219.31,219.27,13.59559401]
["bitfinex","SOLUSD",1758568220288,2.86576828,219.33,219.27,14.29559401]
["bitfinex","SOLUSD",1758568220598,1.1685,219.32,219.27,16.12664253]
["bitfinex","SOLUSD",1758568220897,4.55975559,219.31,219.28,2.53104852]
["bitfinex","SOLUSD",1758568221104,1.1685,219.32,219.3,15.42664253]
["bitfinex","SOLUSD",1758568221271,1.1685,219.32,219.24,7.32419408]
["bitfinex","SOLUSD",1758568221272,1.1685,219.32,219.31,51.78664253]
["bitfinex","SOLUSD",1758568221786,1.1685,219.32,219.31,49.95559401]
["bitfinex","SOLUSD",1758568222092,1.1685,219.32,219.31,51.78664253]
["bitfinex","SOLUSD",1758568225988,5.72804769,219.32,219.31,13.59559401]
["bitfinex","SOLUSD",1758568226294,6.39804769,219.32,219.31,13.59559401]
["bitfinex","SOLUSD",1758568227088,9.72999378,219.32,219.31,13.59559401]
["bitfinex","SOLUSD",1758568227589,6.39804769,219.32,219.31,13.59559401]
["bitfinex","SOLUSD",1758568228069,9.73091559,219.32,219.31,13.59559401]
["bitfinex","SOLUSD",1758568231473,9.73091559,219.32,219.26,1.83104852]
["bitfinex","SOLUSD",1758568231474,21.12978482,219.32,219.26,1.83104852]
["bitfinex","SOLUSD",1758568231674,3.3328679,219.31,219.27,35.6]
["bitfinex","SOLUSD",1758568231895,4.0128679,219.31,219.27,35.6]
["bitfinex","SOLUSD",1758568232399,7.01732191,219.31,219.27,35.6]
["bitfinex","SOLUSD",1758568232594,3.3328679,219.3,219.27,35.6]
["bitfinex","SOLUSD",1758568232794,4.55996352,219.3,219.27,35.6]
["bitfinex","SOLUSD",1758568232995,1.83104852,219.28,219.22,13.59559401]
["bitfinex","SOLUSD",1758568233298,4.01690805,219.27,219.24,13.59559401]
["bitfinex","SOLUSD",1758568233502,3.33690805,219.27,219.24,13.59559401]
["bitfinex","SOLUSD",1758568233702,3.33690805,219.26,219.24,13.59559401]
["bitfinex","SOLUSD",1758568233901,0.68,219.27,219.24,13.59559401]
["bitfinex","SOLUSD",1758568234099,4.01775333,219.27,219.24,13.59559401]
["bitfinex","SOLUSD",1758568234289,3.33775333,219.27,219.24,13.59559401]
["bitfinex","SOLUSD",1758568234487,2.51104852,219.26,219.2,13.59559401]
["bitfinex","SOLUSD",1758568234694,4.56121145,219.24,219.22,13.59559401]
["bitfinex","SOLUSD",1758568236602,3.34157822,219.23,219.22,13.59559401]
["bitfinex","SOLUSD",1758568236789,7.90299773,219.23,219.22,13.59559401]
["bitfinex","SOLUSD",1758568236990,4.56141951,219.23,219.22,13.59559401]
["bitfinex","SOLUSD",1758568237305,7.90496223,219.23,219.22,13.59559401]
["bitfinex","SOLUSD",1758568238183,7.90729742,219.23,219.22,13.59559401]
["bitfinex","SOLUSD",1758568238409,8.58729742,219.23,219.22,13.59559401]
["bitfinex","SOLUSD",1758568238683,21.14189472,219.23,219.22,13.59559401]
["bitfinex","SOLUSD",1758568239003,21.82189472,219.23,219.22,13.59559401]
["bitfinex","SOLUSD",1758568239203,24.83448516,219.23,219.17,13.59559401]
["bitfinex","SOLUSD",1758568239404,3.34587791,219.22,219.19,13.59559401]
["bitfinex","SOLUSD",1758568239609,3.34587791,219.22,219.21,13.59559401]
["bitfinex","SOLUSD",1758568240618,4.02587791,219.22,219.21,13.59559401]
["bitfinex","SOLUSD",1758568240818,10.41855401,219.22,219.21,13.59559401]
["bitfinex","SOLUSD",1758568241718,8.58750549,219.22,219.21,13.59559401]
["bitfinex","SOLUSD",1758568242112,7.90750549,219.22,219.21,13.59559401]
["bitfinex","SOLUSD",1758568242702,9.07600549,219.22,219.21,13.59559401]
["bitfinex","SOLUSD",1758568243217,11.58705401,219.22,219.2,35.62]
["bitfinex","SOLUSD",1758568243391,5.85692643,219.21,219.2,49.21559401]
["bitfinex","SOLUSD",1758568243726,5.85692643,219.21,219.14,0.69]
["bitfinex","SOLUSD",1758568243894,1.83104852,219.19,219.15,49.17559401]
["bitfinex","SOLUSD",1758568244095,2.51104852,219.19,219.15,49.17559401]
["bitfinex","SOLUSD",1758568244493,28.51104852,219.19,219.15,49.17559401]
["bitfinex","SOLUSD",1758568244696,15.96861026,219.18,219.15,49.17559401]
["bitfinex","SOLUSD",1758568245216,16.64861026,219.18,219.15,49.17559401]
["bitfinex","SOLUSD",1758568245607,17.79965878,219.18,219.15,49.17559401]
["bitfinex","SOLUSD",1758568245925,0.68,219.17,219.15,49.17559401]
["bitfinex","SOLUSD",1758568246315,2.51104852,219.16,219.1,13.59559401]
["bitfinex","SOLUSD",1758568246504,27.83104852,219.14,219.12,13.59559401]
["bitfinex","SOLUSD",1758568246699,33.07434139,219.14,219.13,49.17559401]
["bitfinex","SOLUSD",1758568247107,31.24329287,219.14,219.13,49.17559401]
["bitfinex","SOLUSD",1758568247729,30.56329287,219.14,219.13,49.17559401]
["bitfinex","SOLUSD",1758568248446,4.56329287,219.14,219.13,49.86559401]
["bitfinex","SOLUSD",1758568248909,11.407376,219.16,219.14,13.59559401]
["bitfinex","SOLUSD",1758568249725,6.39371676,219.17,219.14,13.59559401]
["bitfinex","SOLUSD",1758568250621,6.39371676,219.17,219.15,35.58]
["bitfinex","SOLUSD",1758568250819,134.2,219.16,219.15,35.58]
["bitfinex","SOLUSD",1758568251013,138.76287643,219.16,219.15,35.58]
["bitfinex","SOLUSD",1758568251721,140.59392495,219.16,219.15,35.58]
["bitfinex","SOLUSD",1758568251900,141.27392495,219.16,219.15,35.58]
["bitfinex","SOLUSD",1758568252397,138.76287643,219.16,219.15,35.58]
["bitfinex","SOLUSD",1758568254931,1.83104852,219.21,219.16,13.59559401]
["bitfinex","SOLUSD",1758568255138,3.77036226,219.27,219.18,15.42664253]
["bitfinex","SOLUSD",1758568255139,4.56121145,219.24,219.18,15.42664253]
["bitfinex","SOLUSD",1758568255435,4.56121145,219.24,219.2,15.42664253]
["bitfinex","SOLUSD",1758568255636,30.56121145,219.24,219.22,13.59559401]
["bitfinex","SOLUSD",1758568255835,30.56121145,219.24,219.23,49.17559401]
["bitfinex","SOLUSD",1758568256322,4.5607954,219.26,219.23,49.17559401]
["bitfinex","SOLUSD",1758568256626,4.5607954,219.26,219.24,13.59559401]
["bitfinex","SOLUSD",1758568256818,4.5607954,219.26,219.25,49.17559401]
["bitfinex","SOLUSD",1758568257195,5.2807954,219.26,219.25,49.17559401]
["bitfinex","SOLUSD",1758568258207,4.5605874,219.27,219.26,13.59559401]
["bitfinex","SOLUSD",1758568258406,18.51310442,219.27,219.25,13.59559401]
["bitfinex","SOLUSD",1758568258608,1.83104852,219.26,219.25,13.59559401]
["bitfinex","SOLUSD",1758568259321,2.55104852,219.26,219.2,0.72]
["bitfinex","SOLUSD",1758568259530,1.83104852,219.25,219.2,13.59559401]
["bitfinex","SOLUSD",1758568259831,2.55104852,219.25,219.22,13.59559401]
["bitfinex","SOLUSD",1758568260006,2.55104852,219.25,219.2,0.72]
["bitfinex","SOLUSD",1758568260007,0.72,219.25,219.23,35.58]
["bitfinex","SOLUSD",1758568260407,4.56121145,219.24,219.23,49.17559401]
["bitfinex","SOLUSD",1758568261423,4.56096466,219.26,219.24,13.59559401]
["bitfinex","SOLUSD",1758568261727,1.83104852,219.25,219.16,0.72]
["bitfinex","SOLUSD",1758568261930,0.72,219.24,219.19,13.59559401]
["bitfinex","SOLUSD",1758568262135,0.72,219.23,219.21,13.59559401]
["bitfinex","SOLUSD",1758568262628,27.83104852,219.25,219.22,35.6]
["bitfinex","SOLUSD",1758568262629,6.39225997,219.24,219.22,35.6]
["bitfinex","SOLUSD",1758568262830,18.51528861,219.24,219.22,35.6]
["bitfinex","SOLUSD",1758568263009,15.96424009,219.24,219.22,35.6]
["bitfinex","SOLUSD",1758568264314,4.56121145,219.24,219.23,13.59559401]
["bitfinex","SOLUSD",1758568264525,4.5607954,219.26,219.23,13.59559401]
["bitfinex","SOLUSD",1758568264719,1.1685,219.24,219.23,13.59559401]
["bitfinex","SOLUSD",1758568266406,5.72971145,219.24,219.23,13.59559401]
["bitfinex","SOLUSD",1758568267012,19.68378861,219.24,219.17,13.59559401]
["bitfinex","SOLUSD",1758568267244,1.83104852,219.22,219.19,13.59559401]
["bitfinex","SOLUSD",1758568267415,0.72,219.22,219.2,35.58]
["bitfinex","SOLUSD",1758568267614,2.55104852,219.22,219.2,35.58]
["bitfinex","SOLUSD",1758568267916,1.83104852,219.21,219.19,13.59559401]
["bitfinex","SOLUSD",1758568268117,28.55104852,219.2,219.15,13.59559401]
["bitfinex","SOLUSD",1758568268338,1.83104852,219.16,219.14,35.58]
["bitfinex","SOLUSD",1758568268632,4.56329287,219.14,219.13,49.17559401]
["bitfinex","SOLUSD",1758568268815,4.56329287,219.14,219.13,49.19559401]
["bitfinex","SOLUSD",1758568269736,7.11434139,219.14,219.13,13.59559401]
["bitfinex","SOLUSD",1758568269947,4.56329287,219.14,219.13,13.59559401]
["bitfinex","SOLUSD",1758568270240,30.56329287,219.14,219.13,13.59559401]
["bitfinex","SOLUSD",1758568270414,31.28329287,219.14,219.13,13.59559401]
["bitfinex","SOLUSD",1758568270813,30.56329287,219.14,219.13,13.59559401]
["bitfinex","SOLUSD",1758568271116,31.28329287,219.14,219.13,13.59559401]
["bitfinex","SOLUSD",1758568271320,33.11434139,219.14,219.13,13.59559401]
["bitfinex","SOLUSD",1758568271936,44.52257357,219.14,219.09,13.8218113]
["bitfinex","SOLUSD",1758568272122,0.72,219.13,219.08,13.59559401]
["bitfinex","SOLUSD",1758568272440,41.97152505,219.14,219.1,13.59559401]
["bitfinex","SOLUSD",1758568272640,42.69152505,219.14,219.1,13.59559401]
["bitfinex","SOLUSD",1758568274425,0.72,219.13,219.1,13.59559401]
["bitfinex","SOLUSD",1758568274629,41.97152505,219.14,219.1,13.59559401]
["bitfinex","SOLUSD",1758568275032,42.69152505,219.14,219.1,13.59559401]
["bitfinex","SOLUSD",1758568277823,4.56370938,219.12,219.1,13.59559401]
["bitfinex","SOLUSD",1758568278923,4.56350111,219.13,219.1,13.59559401]
["bitfinex","SOLUSD",1758568279328,5.28350111,219.13,219.1,13.59559401]
["bitfinex","SOLUSD",1758568279837,4.56350111,219.13,219.1,13.59559401]
["bitfinex","SOLUSD",1758568280722,4.56225192,219.19,219.13,13.59559401]
["bitfinex","SOLUSD",1758568280927,4.56183568,219.21,219.19,13.59559401]
["bitfinex","SOLUSD",1758568282852,5.28183568,219.21,219.19,13.59559401]
["bitfinex","SOLUSD",1758568283264,4.56183568,219.21,219.19,13.59559401]
["bitfinex","SOLUSD",1758568283753,5.28183568,219.21,219.19,13.59559401]
["bitfinex","SOLUSD",1758568283961,4.56141951,219.23,219.2,2.86610466]
["bitfinex","SOLUSD",1758568284132,3.01860941,219.23,219.22,16.46169867]
["bitfinex","SOLUSD",1758568284326,0.72,219.23,219.2,13.59559401]
["bitfinex","SOLUSD",1758568284529,26.0,219.21,219.2,49.21559401]
["bitfinex","SOLUSD",1758568284729,26.0,219.21,219.2,35.62]
["bitfinex","SOLUSD",1758568284928,26.0,219.21,219.2,49.21559401]
["bitfinex","SOLUSD",1758568285233,30.56183568,219.21,219.2,49.21559401]
["bitfinex","SOLUSD",1758568286651,31.73033568,219.21,219.2,49.21559401]
["bitfinex","SOLUSD",1758568290050,1.1685,219.21,219.2,49.21559401]
["bitfinex","SOLUSD",1758568290255,27.1685,219.21,219.2,49.21559401]
["bitfinex","SOLUSD",1758568290554,1.1685,219.21,219.2,49.21559401]
["bitfinex","SOLUSD",1758568291345,5.73033568,219.21,219.2,49.21559401]
["bitfinex","SOLUSD",1758568291936,5.73033568,219.21,219.2,49.17559401]
["bitfinex","SOLUSD",1758568292554,6.41033568,219.21,219.2,49.17559401]
["bitfinex","SOLUSD",1758568292942,9.27644034,219.21,219.2,49.15559401]
["bitfinex","SOLUSD",1758568293149,12.62974182,219.21,219.2,49.15559401]
["bitfinex","SOLUSD",1758568293552,39.77137597,219.21,219.2,49.15559401]
["bitfinex","SOLUSD",1758568293856,39.77137597,219.21,219.2,13.59559401]
["bitfinex","SOLUSD",1758568294150,38.62974182,219.21,219.2,13.59559401]
["bitfinex","SOLUSD",1758568294357,39.77137714,219.21,219.2,13.59559401]
["bitfinex","SOLUSD",1758568295554,36.90527248,219.21,219.2,13.59559401]
["bitfinex","SOLUSD",1758568296848,36.22527248,219.21,219.2,13.59559401]
["bitfinex","SOLUSD",1758568299056,26.0,219.17,219.13,13.59559401]
["bitfinex","SOLUSD",1758568299258,137.74610466,219.16,219.14,35.54]
["bitfinex","SOLUSD",1758568299558,134.88,219.16,219.14,35.54]
["bitfinex","SOLUSD",1758568299963,137.74610466,219.16,219.14,35.54]
["bitfinex","SOLUSD",1758568300151,8.1091893,219.15,219.08,2.86610466]
["bitfinex","SOLUSD",1758568300355,28.86610466,219.12,219.08,13.59559401]
["bitfinex","SOLUSD",1758568300552,29.54610466,219.12,219.1,13.59559401]
["bitfinex","SOLUSD",1758568300857,28.86610466,219.12,219.1,13.59559401]
["bitfinex","SOLUSD",1758568301042,26.0,219.12,219.1,13.59559401]
["bitfinex","SOLUSD",1758568301240,26.68,219.12,219.1,13.59559401]
["bitfinex","SOLUSD",1758568301454,0.68,219.11,219.1,49.13559401]
["bitfinex","SOLUSD",1758568301772,28.86610466,219.12,219.1,49.13559401]
["bitfinex","SOLUSD",1758568301938,4.56391766,219.11,219.1,49.13559401]
["bitfinex","SOLUSD",1758568304757,4.56391766,219.11,219.1,48.13559401]
["bitfinex","SOLUSD",1758568305140,4.56391766,219.11,219.1,12.59559401]
["bitfinex","SOLUSD",1758568305462,4.56391766,219.11,219.1,48.11559401]
["bitfinex","SOLUSD",1758568306365,4.56370938,219.12,219.1,48.11559401]
["bitfinex","SOLUSD",1758568307769,7.42981404,219.12,219.1,48.11559401]
["bitfinex","SOLUSD",1758568307949,29.54610466,219.11,219.1,12.59559401]
["bitfinex","SOLUSD",1758568308147,29.54610466,219.11,219.1,48.09559401]
["bitfinex","SOLUSD",1758568308483,33.42981404,219.12,219.1,48.09559401]
["bitfinex","SOLUSD",1758568308669,31.24370938,219.12,219.1,48.09559401]
["bitfinex","SOLUSD",1758568308855,32.41220938,219.12,219.1,48.09559401]
["bitfinex","SOLUSD",1758568310162,31.73220938,219.12,219.1,48.09559401]
["bitfinex","SOLUSD",1758568310365,1.1685,219.12,219.11,17.18169867]
["bitfinex","SOLUSD",1758568310560,1.1685,219.12,219.11,52.68169867]
["bitfinex","SOLUSD",1758568312176,1.1685,219.12,219.11,57.24561633]
["bitfinex","SOLUSD",1758568315571,1.1685,219.12,219.11,52.68169867]
["bitfinex","SOLUSD",1758568316572,1.1685,219.12,219.11,57.24561633]
["bitfinex","SOLUSD",1758568317977,1.1685,219.12,219.11,52.68169867]
["bitfinex","SOLUSD",1758568318880,1.1685,219.12,219.11,57.24561633]
["bitfinex","SOLUSD",1758568319870,1.1685,219.12,219.11,51.96169867]
["bitfinex","SOLUSD",1758568320378,6.45220938,219.12,219.11,49.09559401]
["bitfinex","SOLUSD",1758568320679,5.73220938,219.12,219.11,49.09559401]
["bitfinex","SOLUSD",1758568321179,6.45220938,219.12,219.11,49.09559401]
["bitfinex","SOLUSD",1758568321388,1.1685,219.12,219.11,51.96169867]
["bitfinex","SOLUSD",1758568327686,5.73220938,219.12,219.11,51.96169867]
["bitfinex","SOLUSD",1758568328290,5.73220938,219.12,219.11,13.59559401]
["bitfinex","SOLUSD",1758568328580,6.45220938,219.12,219.11,49.09559401]
["bitfinex","SOLUSD",1758568328784,9.31831404,219.12,219.11,13.59559401]
["bitfinex","SOLUSD",1758568330192,9.31831404,219.12,219.1,35.5]
["bitfinex","SOLUSD",1758568330370,0.72,219.11,219.1,49.09559401]
["bitfinex","SOLUSD",1758568331089,5.28391766,219.11,219.1,49.09559401]
["bitfinex","SOLUSD",1758568331675,5.28391766,219.11,219.1,35.5]
["bitfinex","SOLUSD",1758568332000,8.15002232,219.11,219.1,35.5]
["bitfinex","SOLUSD",1758568332370,19.55981648,219.11,219.07,13.59559401]
["bitfinex","SOLUSD",1758568332589,0.72,219.1,219.08,35.5]
["bitfinex","SOLUSD",1758568332779,26.0,219.08,219.03,13.59559401]
["bitfinex","SOLUSD",1758568333086,26.0,219.08,219.0,0.68000001]
["bitfinex","SOLUSD",1758568333087,4.56516776,219.05,219.04,49.09559401]
["bitfinex","SOLUSD",1758568333291,8.15127242,219.05,219.0,13.59559402]
["bitfinex","SOLUSD",1758568333486,29.58610466,219.04,219.02,13.59559401]
["bitfinex","SOLUSD",1758568333673,0.72,219.03,219.02,46.47559401]
["bitfinex","SOLUSD",1758568334274,5.28558462,219.03,219.02,46.47559401]
["bitfinex","SOLUSD",1758568334487,5.28558462,219.03,219.02,32.88]
["bitfinex","SOLUSD",1758568337091,4.56558462,219.03,219.02,32.88]
["bitfinex","SOLUSD",1758568337277,30.56540122,219.04,219.02,32.88]
["bitfinex","SOLUSD",1758568337477,4.56540122,219.04,219.02,32.88]
["bitfinex","SOLUSD",1758568337807,5.24540122,219.04,219.02,32.88]
["bitfinex","SOLUSD",1758568337976,4.56540122,219.04,219.02,32.88]
["bitfinex","SOLUSD",1758568338178,0.68,219.03,219.02,32.88]
["bitfinex","SOLUSD",1758568338994,3.54610466,219.03,219.02,32.88]
["bitfinex","SOLUSD",1758568339383,8.11168928,219.03,219.02,32.88]
["bitfinex","SOLUSD",1758568339579,19.52565083,219.03,219.0,1e-08]
["bitfinex","SOLUSD",1758568339784,16.65954617,219.03,219.0,35.50000001]
["bitfinex","SOLUSD",1758568339996,0.68,219.02,219.0,35.50000001]
["bitfinex","SOLUSD",1758568340591,0.68,219.01,219.0,49.09559402]
["bitfinex","SOLUSD",1758568340787,0.68,219.01,219.0,35.50000001]
["bitfinex","SOLUSD",1758568341385,5.24600155,219.01,219.0,35.50000001]
["bitfinex","SOLUSD",1758568345298,5.24600155,219.01,219.0,1e-08]
["bitfinex","SOLUSD",1758568349301,26.0,219.01,219.0,1e-08]
["bitfinex","SOLUSD",1758568349683,27.8885,219.01,219.0,1e-08]
["bitfinex","SOLUSD",1758568351103,32.45450155,219.01,219.0,1e-08]
["bitfinex","SOLUSD",1758568353103,34.29056479,219.01,219.0,1e-08]
["bitfinex","SOLUSD",1758568354795,32.45450155,219.01,219.0,1e-08]
["bitfinex","SOLUSD",1758568355715,34.29056479,219.01,219.0,1e-08]
["bitfinex","SOLUSD",1758568356299,32.45450155,219.01,219.0,1e-08]
["bitfinex","SOLUSD",1758568356495,34.29056479,219.01,219.0,1e-08]
["bitfinex","SOLUSD",1758568359025,1.1685,219.01,219.0,0.68000001]
["bitfinex","SOLUSD",1758568359927,5.73450155,219.01,219.0,0.68000001]
["bitfinex","SOLUSD",1758568361337,5.73450155,219.01,219.0,1e-08]
["bitfinex","SOLUSD",1758568364838,6.45450155,219.01,219.0,1e-08]
["bitfinex","SOLUSD",1758568365419,5.73450155,219.01,219.0,1e-08]
["bitfinex","SOLUSD",1758568369724,6.45450155,219.01,219.0,1e-08]
["bitfinex","SOLUSD",1758568371950,9.80014862,219.01,219.0,1e-08]
["bitfinex","SOLUSD",1758568373244,10.94282545,219.01,219.0,1e-08]
["bitfinex","SOLUSD",1758568374550,13.96054281,219.01,219.0,1e-08]
["bitfinex","SOLUSD",1758568375137,13.96982286,219.01,219.0,1e-08]
["bitfinex","SOLUSD",1758568378442,13.97976055,219.01,219.0,1e-08]
["bitfinex","SOLUSD",1758568378837,13.25976055,219.01,219.0,1e-08]
["bitfinex","SOLUSD",1758568379054,13.25976055,219.01,219.0,1.83606325]
["bitfinex","SOLUSD",1758568379353,13.25976055,219.01,219.0,1e-08]
["bitfinex","SOLUSD",1758568379532,13.96976055,219.01,219.0,1e-08]
["bitfinex","SOLUSD",1758568379739,15.80582379,219.01,219.0,1e-08]
["bitfinex","SOLUSD",1758568380831,17.72487727,219.01,219.0,1e-08]
["bitfinex","SOLUSD",1758568381034,19.56094051,219.01,219.0,1e-08]
["bitfinex","SOLUSD",1758568381258,15.80582379,219.01,219.0,1e-08]
["bitfinex","SOLUSD",1758568382442,17.72487727,219.01,219.0,1e-08]
["bitfinex","SOLUSD",1758568382657,26.0,218.98,218.95,0.66]
["bitfinex","SOLUSD",1758568382871,7.525259,218.97,218.95,0.66]
["bitfinex","SOLUSD",1758568383070,4.50754164,218.96,218.95,0.66]
["bitfinex","SOLUSD",1758568383359,4.50754164,218.96,218.94,13.59559401]
["bitfinex","SOLUSD",1758568383663,7.525259,218.95,218.94,14.25559401]
["bitfinex","SOLUSD",1758568383957,4.50754164,218.95,218.94,14.25559401]
["bitfinex","SOLUSD",1758568384154,4.50754164,218.95,218.94,13.59559401]
["bitfinex","SOLUSD",1758568384155,9.07479443,218.95,218.94,13.59559401]
["bitfinex","SOLUSD",1758568384461,12.09251179,218.95,218.94,14.25559401]
["bitfinex","SOLUSD",1758568385035,7.525259,218.95,218.94,14.25559401]
["bitfinex","SOLUSD",1758568385237,9.07479443,218.95,218.94,14.25559401]
["bitfinex","SOLUSD",1758568385454,12.09251179,218.95,218.94,14.25559401]
["bitfinex","SOLUSD",1758568386364,12.0893245,218.95,218.94,14.25559401]
["bitfinex","SOLUSD",1758568387769,30.56679797,218.98,218.94,16.09165725]
["bitfinex","SOLUSD",1758568388073,7.52985437,218.97,218.96,13.59559401]
["bitfinex","SOLUSD",1758568388750,7.52985437,218.97,218.95,49.09559401]
["bitfinex","SOLUSD",1758568388970,9.07145123,218.96,218.95,49.09559401]
["bitfinex","SOLUSD",1758568389454,12.09732901,218.96,218.95,49.09559401]
["bitfinex","SOLUSD",1758568390542,7.53028481,218.96,218.95,49.75559401]
["bitfinex","SOLUSD",1758568391065,12.09732901,218.96,218.95,49.09559401]
["bitfinex","SOLUSD",1758568391870,8.69878481,218.96,218.95,49.75559401]
["bitfinex","SOLUSD",1758568392251,13.26582901,218.96,218.95,49.75559401]
["bitfinex","SOLUSD",1758568395972,8.69878481,218.96,218.95,49.75559401]
["bitfinex","SOLUSD",1758568396275,5.67290703,218.96,218.95,51.59165725]
["bitfinex","SOLUSD",1758568396475,8.69878481,218.96,218.95,51.59165725]
["bitfinex","SOLUSD",1758568396675,1.1685,218.96,218.95,56.15891004]
["bitfinex","SOLUSD",1758568397659,1.1685,218.96,218.95,20.65891004]
["bitfinex","SOLUSD",1758568397876,1.1685,218.96,218.95,56.13891004]
["bitfinex","SOLUSD",1758568399351,1.1685,218.96,218.95,14.25559401]
["bitfinex","SOLUSD",1758568399555,1.1685,218.96,218.95,50.91165725]
["bitfinex","SOLUSD",1758568399756,2.31131598,218.96,218.95,50.91165725]
["bitfinex","SOLUSD",1758568399957,6.87836018,218.96,218.95,15.43165725]
["bitfinex","SOLUSD",1758568400166,6.87836018,218.96,218.95,49.07559401]
["bitfinex","SOLUSD",1758568400665,2.31131598,218.96,218.95,50.91165725]
["bitfinex","SOLUSD",1758568401054,2.31131598,218.96,218.95,49.07559401]
["bitfinex","SOLUSD",1758568401871,6.87836018,218.96,218.95,49.07559401]
["bitfinex","SOLUSD",1758568402874,7.57836018,218.96,218.95,13.59559401]
["bitfinex","SOLUSD",1758568403067,10.93948207,218.96,218.95,49.07559401]
["bitfinex","SOLUSD",1758568403265,13.96454619,218.96,218.95,49.07559401]
["bitfinex","SOLUSD",1758568404276,13.96454619,218.96,218.95,13.59559401]
["bitfinex","SOLUSD",1758568404462,13.96454619,218.96,218.92,0.1]
["bitfinex","SOLUSD",1758568404463,26.0,218.93,218.92,0.1]
["bitfinex","SOLUSD",1758568404663,36.39878028,218.93,218.92,0.1]
["bitfinex","SOLUSD",1758568404984,37.09878028,218.93,218.92,0.1]
["bitfinex","SOLUSD",1758568406180,34.22900199,218.93,218.88,0.1]
["bitfinex","SOLUSD",1758568406363,30.56850472,218.89,218.88,0.1]
["bitfinex","SOLUSD",1758568406558,38.09750671,218.89,218.88,0.1]
["bitfinex","SOLUSD",1758568406760,41.667285,218.89,218.88,0.1]
["bitfinex","SOLUSD",1758568407380,55.40260537,218.89,218.88,0.1]
["bitfinex","SOLUSD",1758568408071,41.667285,218.89,218.88,0.1]
["bitfinex","SOLUSD",1758568408256,38.79750671,218.89,218.88,0.1]
["bitfinex","SOLUSD",1758568409074,41.667285,218.89,218.88,0.1]
["bitfinex","SOLUSD",1758568409256,52.53282709,218.89,218.88,0.1]
["bitfinex","SOLUSD",1758568409471,41.667285,218.89,218.88,0.1]
["bitfinex","SOLUSD",1758568410377,55.40323427,218.89,218.88,0.1]
["bitfinex","SOLUSD",1758568411080,52.04211238,218.89,218.88,0.1]
["bitfinex","SOLUSD",1758568412586,45.00445399,218.89,218.88,0.1]
["bitfinex","SOLUSD",1758568412879,49.04273228,218.89,218.88,0.1]
["bitfinex","SOLUSD",1758568413663,46.17295399,218.89,218.88,0.1]
["bitfinex","SOLUSD",1758568418583,32.43700472,218.89,218.88,0.1]
["bitfinex","SOLUSD",1758568419467,46.17295399,218.89,218.88,0.1]
["bitfinex","SOLUSD",1758568421167,32.43700472,218.89,218.88,0.1]
["bitfinex","SOLUSD",1758568421362,46.17295399,218.89,218.88,0.1]
["bitfinex","SOLUSD",1758568421780,32.43700472,218.89,218.88,0.1]
["bitfinex","SOLUSD",1758568421985,46.17295398,218.89,218.88,0.1]
["bitfinex","SOLUSD",1758568422289,32.43700472,218.89,218.88,0.1]
["bitfinex","SOLUSD",1758568422476,46.17295399,218.89,218.88,0.1]
["bitfinex","SOLUSD",1758568423186,32.43700472,218.89,218.88,0.1]
["bitfinex","SOLUSD",1758568423388,46.17295399,218.89,218.88,0.1]
["bitfinex","SOLUSD",1758568425283,31.73700472,218.89,218.88,0.1]
["bitfinex","SOLUSD",1758568425490,32.42700472,218.89,218.88,0.1]
["bitfinex","SOLUSD",1758568427484,31.73700472,218.89,218.88,0.1]
["bitfinex","SOLUSD",1758568427682,32.42700472,218.89,218.88,0.1]
["bitfinex","SOLUSD",1758568428266,31.73700472,218.89,218.88,0.1]
["bitfinex","SOLUSD",1758568429271,32.42700472,218.89,218.88,0.1]
["bitfinex","SOLUSD",1758568430474,31.73700472,218.89,218.88,0.1]
["bitfinex","SOLUSD",1758568433470,1.1685,218.89,218.88,17.2553723]
["bitfinex","SOLUSD",1758568433771,0.1485,218.89,218.88,24.69386404]
["bitfinex","SOLUSD",1758568435474,0.1485,218.89,218.88,60.19386404]
["bitfinex","SOLUSD",1758568438019,0.1485,218.89,218.88,16.5653723]
["bitfinex","SOLUSD",1758568438216,0.1485,218.89,218.88,56.63408575]
["bitfinex","SOLUSD",1758568438511,0.1485,218.89,218.88,59.50386404]
["bitfinex","SOLUSD",1758568440000,0.1485,218.89,218.88,24.00386404]
["bitfinex","SOLUSD",1758568440209,0.1485,218.89,218.88,59.50386404]
["bitfinex","SOLUSD",1758568440397,0.1485,218.89,218.88,13.69559401]
["bitfinex","SOLUSD",1758568440597,0.1485,218.89,218.88,52.0653723]
["bitfinex","SOLUSD",1758568441710,0.1485,218.89,218.88,16.5653723]
["bitfinex","SOLUSD",1758568441893,0.1485,218.89,218.88,52.0453723]
["bitfinex","SOLUSD",1758568447828,0.1485,218.89,218.88,59.48386404]
["bitfinex","SOLUSD",1758568448000,3.02361183,218.96,218.94,13.59559401]
["bitfinex","SOLUSD",1758568448331,3.78360498,219.01,218.93,2.86977829]
["bitfinex","SOLUSD",1758568448332,0.68,218.98,218.96,13.59559401]
["bitfinex","SOLUSD",1758568448496,3.36008106,218.98,218.97,38.34977829]
["bitfinex","SOLUSD",1758568448690,7.52663063,218.98,218.97,38.34977829]
["bitfinex","SOLUSD",1758568449091,12.77325771,218.98,218.97,38.34977829]
["bitfinex","SOLUSD",1758568451827,13.78885771,218.98,218.97,35.48]
["bitfinex","SOLUSD",1758568453039,13.78885771,218.98,218.97,49.07559401]
["bitfinex","SOLUSD",1758568454109,25.20542543,218.98,218.97,35.48]
["bitfinex","SOLUSD",1758568455232,25.19932992,218.98,218.97,35.48]
["bitfinex","SOLUSD",1758568458843,13.7827622,218.98,218.94,2.86977829]
["bitfinex","SOLUSD",1758568459025,8.23053512,218.97,218.96,13.59559401]
["bitfinex","SOLUSD",1758568459234,8.22478095,218.97,218.96,13.59559401]
["bitfinex","SOLUSD",1758568460331,12.79161658,218.97,218.96,13.59559401]
["bitfinex","SOLUSD",1758568460736,27.07848396,218.97,218.95,35.48]
["bitfinex","SOLUSD",1758568460938,4.87084476,218.96,218.95,35.48]
["bitfinex","SOLUSD",1758568461122,1.1429871,218.96,218.95,51.9453723]
["bitfinex","SOLUSD",1758568461328,1.0156,218.98,218.96,13.59559401]
["bitfinex","SOLUSD",1758568461534,1.14296947,218.97,218.96,16.4653723]
["bitfinex","SOLUSD",1758568461730,1.14296947,218.97,218.96,49.07559401]
["bitfinex","SOLUSD",1758568462141,1.85296947,218.97,218.96,49.07559401]
["bitfinex","SOLUSD",1758568462443,1.14296947,218.97,218.96,51.9453723]
["bitfinex","SOLUSD",1758568463351,1.0156,218.98,218.96,51.9453723]
["bitfinex","SOLUSD",1758568463536,1.0156,218.98,218.97,2.86977829]
["bitfinex","SOLUSD",1758568463734,2.1584766,218.98,218.97,2.86977829]
["bitfinex","SOLUSD",1758568464647,2.1584766,218.98,218.97,1.83596154]
["bitfinex","SOLUSD",1758568465532,2.1584766,218.98,218.96,49.07559401]
["bitfinex","SOLUSD",1758568465727,1.0156,218.98,218.96,49.07559401]
["bitfinex","SOLUSD",1758568465963,1.0156,218.98,218.97,15.43155555]
["bitfinex","SOLUSD",1758568466762,1.0156,218.98,218.97,19.99839118]
["bitfinex","SOLUSD",1758568467729,1.0156,218.98,218.97,55.47839118]
["bitfinex","SOLUSD",1758568469259,1.0156,218.98,218.97,19.99839118]
["bitfinex","SOLUSD",1758568469456,1.0156,218.98,218.97,18.16242964]
["bitfinex","SOLUSD",1758568469634,1.0156,218.98,218.97,55.45839118]
["bitfinex","SOLUSD",1758568469827,1.0156,218.98,218.97,53.62242964]
["bitfinex","SOLUSD",1758568470026,1.0156,218.98,218.97,55.45839118]
["bitfinex","SOLUSD",1758568470229,1.0156,218.98,218.97,19.99839118]
["bitfinex","SOLUSD",1758568470449,1.0156,218.98,218.97,55.45839118]
["bitfinex","SOLUSD",1758568471024,3.01796949,219.08,218.98,13.59559401]
["bitfinex","SOLUSD",1758568471255,4.56412596,219.1,219.07,13.59559401]
["bitfinex","SOLUSD",1758568471471,4.49317785,219.09,219.08,35.46]
["bitfinex","SOLUSD",1758568471638,4.49317785,219.09,219.03,1.83596154]
["bitfinex","SOLUSD",1758568471835,1.83596154,219.07,219.05,13.59559401]
["bitfinex","SOLUSD",1758568472035,1.83596154,219.07,219.06,49.05559401]
["bitfinex","SOLUSD",1758568472242,2.97844647,219.07,219.06,49.05559401]
["bitfinex","SOLUSD",1758568472445,1.14248493,219.07,219.06,49.05559401]
["bitfinex","SOLUSD",1758568472646,1.80248493,219.07,219.06,49.05559401]
["bitfinex","SOLUSD",1758568473327,2.20608493,219.07,219.06,49.05559401]
["bitfinex","SOLUSD",1758568475933,1.20608493,219.07,219.06,49.05559401]
["bitfinex","SOLUSD",1758568476333,1.0636,219.07,219.06,49.05559401]
["bitfinex","SOLUSD",1758568476855,0.4036,219.07,219.06,49.05559401]
["bitfinex","SOLUSD",1758568478746,0.4036,219.07,219.06,53.62055338]
["bitfinex","SOLUSD",1758568478943,0.4036,219.07,219.06,55.45651492]
["bitfinex","SOLUSD",1758568479353,0.4036,219.07,219.06,60.88050136]
["bitfinex","SOLUSD",1758568481277,0.4036,219.07,219.06,23.58453982]
["bitfinex","SOLUSD",1758568481448,0.4036,219.07,219.06,55.45651492]
["bitfinex","SOLUSD",1758568481649,0.4036,219.07,219.06,57.28546259]
["bitfinex","SOLUSD",1758568484883,0.4036,219.07,219.06,19.98950105]
["bitfinex","SOLUSD",1758568485077,0.4036,219.07,219.06,57.26546259]
["bitfinex","SOLUSD",1758568487658,0.4036,219.07,219.06,55.42950105]
["bitfinex","SOLUSD",1758568487854,0.4036,219.07,219.06,57.26546259]
["bitfinex","SOLUSD",1758568488663,0.4036,219.07,219.06,57.72195852]
["bitfinex","SOLUSD",1758568489557,0.4036,219.07,219.06,57.26546259]
["bitfinex","SOLUSD",1758568492476,0.4036,219.07,219.06,21.82546259]
["bitfinex","SOLUSD",1758568492680,0.4036,219.07,219.06,57.26546259]
["bitfinex","SOLUSD",1758568493465,0.4036,219.07,219.06,57.72195852]
["bitfinex","SOLUSD",1758568494569,0.2,219.11,219.1,13.59559401]
["bitfinex","SOLUSD",1758568494774,0.86,219.11,219.1,49.03559401]
["bitfinex","SOLUSD",1758568495177,0.86,219.11,219.1,50.87155555]
["bitfinex","SOLUSD",1758568495371,0.86,219.11,219.1,55.43568151]
["bitfinex","SOLUSD",1758568495558,0.86,219.11,219.1,53.59971997]
["bitfinex","SOLUSD",1758568496281,0.86,219.11,219.06,13.59559401]
["bitfinex","SOLUSD",1758568496458,0.66,219.1,219.08,13.59559401]
["bitfinex","SOLUSD",1758568496659,0.2,219.11,219.1,13.59559401]
["bitfinex","SOLUSD",1758568497179,0.9,219.11,219.1,49.03559401]
["bitfinex","SOLUSD",1758568497757,0.9,219.11,219.1,13.59559401]
["bitfinex","SOLUSD",1758568497984,0.9,219.11,219.1,49.03559401]
["bitfinex","SOLUSD",1758568499867,0.2,219.11,219.1,49.03559401]
["bitfinex","SOLUSD",1758568500073,0.2,219.11,219.1,55.43568151]
["bitfinex","SOLUSD",1758568501282,0.9,219.11,219.1,49.03559401]
["bitfinex","SOLUSD",1758568501863,0.9,219.11,219.1,53.59971997]
["bitfinex","SOLUSD",1758568502780,0.9,219.11,219.1,49.03559401]
["bitfinex","SOLUSD",1758568503279,0.9,219.11,219.1,53.59971997]
["bitfinex","SOLUSD",1758568504884,0.9,219.11,219.1,49.03559401]
["bitfinex","SOLUSD",1758568505885,0.9,219.11,219.1,53.59971997]
["bitfinex","SOLUSD",1758568506276,0.2,219.11,219.1,55.43568151]
["bitfinex","SOLUSD",1758568506670,0.2,219.11,219.1,85.16028944]
["bitfinex","SOLUSD",1758568507097,0.2,219.14,219.13,67.03559401]
["bitfinex","SOLUSD",1758568507279,0.2,219.14,219.13,104.74790566]
["bitfinex","SOLUSD",1758568507469,0.2,219.2,219.18,13.59559401]
["bitfinex","SOLUSD",1758568507669,0.2,219.2,219.19,37.25596154]
["bitfinex","SOLUSD",1758568508666,0.2,219.2,219.19,55.87003266]
["bitfinex","SOLUSD",1758568509270,0.2,219.2,219.19,15.88778074]
["bitfinex","SOLUSD",1758568509484,0.9,219.2,219.19,49.01559401]
["bitfinex","SOLUSD",1758568510370,0.9,219.2,219.19,13.59559401]
["bitfinex","SOLUSD",1758568510771,0.9,219.2,219.19,49.01559401]
["bitfinex","SOLUSD",1758568512473,0.2,219.2,219.19,55.41380747]
["bitfinex","SOLUSD",1758568513786,0.2,219.2,219.19,19.99380747]
["bitfinex","SOLUSD",1758568514097,0.2,219.2,219.19,55.41380747]
["bitfinex","SOLUSD",1758568516293,0.2,219.2,219.19,19.99380747]
["bitfinex","SOLUSD",1758568516491,0.2,219.2,219.19,55.41380747]
["bitfinex","SOLUSD",1758568516692,0.2,219.2,219.19,53.57784593]
["bitfinex","SOLUSD",1758568516881,0.2,219.2,219.19,55.41380747]
["bitfinex","SOLUSD",1758568517787,0.2,219.22,219.21,39.59559401]
["bitfinex","SOLUSD",1758568517982,0.2,219.22,219.21,76.85155555]
["bitfinex","SOLUSD",1758568518798,0.2,219.22,219.21,76.83155555]
["bitfinex","SOLUSD",1758568519001,0.2,219.22,219.21,81.39339123]
["bitfinex","SOLUSD",1758568519408,0.2,219.22,219.21,55.39339123]
["bitfinex","SOLUSD",1758568519910,0.4775,219.22,219.21,55.39339123]
["bitfinex","SOLUSD",1758568520483,0.4775,219.22,219.21,53.55742969]
["bitfinex","SOLUSD",1758568520689,0.4775,219.22,219.21,55.39339123]
["bitfinex","SOLUSD",1758568521385,0.4775,219.22,219.21,55.84957479]
["bitfinex","SOLUSD",1758568521594,0.4775,219.22,219.21,50.83155555]
["bitfinex","SOLUSD",1758568521794,0.4775,219.22,219.21,76.83155555]
["bitfinex","SOLUSD",1758568522001,0.4775,219.22,219.21,79.55742969]
["bitfinex","SOLUSD",1758568522708,0.4775,219.22,219.21,81.39339123]
["bitfinex","SOLUSD",1758568523310,0.4775,219.22,219.21,55.84957479]
["bitfinex","SOLUSD",1758568524116,0.88,219.29,219.25,39.59559401]
["bitfinex","SOLUSD",1758568524310,0.88,219.29,219.27,13.59559401]
["bitfinex","SOLUSD",1758568524517,0.2,219.29,219.28,48.99559401]
["bitfinex","SOLUSD",1758568525008,0.88,219.29,219.28,13.59559401]
["bitfinex","SOLUSD",1758568525211,7.27121671,219.29,219.21,26.0]
["bitfinex","SOLUSD",1758568525398,1.83104525,219.26,219.22,35.4]
["bitfinex","SOLUSD",1758568525716,0.68,219.25,219.22,35.4]
["bitfinex","SOLUSD",1758568525920,0.68,219.24,219.22,35.4]
["bitfinex","SOLUSD",1758568526094,1.83104525,219.26,219.22,35.4]
["bitfinex","SOLUSD",1758568526296,0.68,219.25,219.22,35.4]
["bitfinex","SOLUSD",1758568527191,0.67,219.24,219.23,13.59559401]
["bitfinex","SOLUSD",1758568527410,0.67,219.24,219.23,48.99559401]
["bitfinex","SOLUSD",1758568527612,0.67,219.26,219.23,48.99559401]
["bitfinex","SOLUSD",1758568527800,2.86184366,219.28,219.23,48.99559401]
["bitfinex","SOLUSD",1758568527801,0.67,219.25,219.23,48.99559401]
["bitfinex","SOLUSD",1758568529000,0.67,219.24,219.23,48.99559401]
["bitfinex","SOLUSD",1758568529191,0.67,219.26,219.23,48.99559401]
["bitfinex","SOLUSD",1758568529895,0.67,219.25,219.23,48.99559401]
["bitfinex","SOLUSD",1758568530093,0.67,219.25,219.24,48.99559401]
["bitfinex","SOLUSD",1758568532437,4.5608955,219.26,219.25,13.59559401]
["bitfinex","SOLUSD",1758568532610,5.2308955,219.26,219.25,13.59559401]
["bitfinex","SOLUSD",1758568532813,8.09273916,219.26,219.25,13.59559401]
["bitfinex","SOLUSD",1758568534523,8.09273916,219.26,219.25,35.4]
["bitfinex","SOLUSD",1758568534727,8.09273916,219.26,219.25,48.99559401]
["bitfinex","SOLUSD",1758568535516,8.09273916,219.26,219.25,13.59559401]
["bitfinex","SOLUSD",1758568535714,3.53184366,219.26,219.25,48.99559401]
["bitfinex","SOLUSD",1758568535918,2.86184366,219.27,219.26,13.59559401]
["bitfinex","SOLUSD",1758568536116,3.53184366,219.27,219.26,48.99559401]
["bitfinex","SOLUSD",1758568537230,19.49389956,219.27,219.16,36.98]
["bitfinex","SOLUSD",1758568537414,0.67,219.26,219.17,13.59559401]
["bitfinex","SOLUSD",1758568537613,2.86184366,219.19,219.18,48.97559401]
["bitfinex","SOLUSD",1758568538021,2.86184366,219.19,219.18,13.59559401]
["bitfinex","SOLUSD",1758568538222,2.86184366,219.19,219.18,48.97559401]
["bitfinex","SOLUSD",1758568539352,2.86184366,219.2,219.18,48.97559401]
["bitfinex","SOLUSD",1758568539654,3.53184366,219.2,219.18,48.97559401]
["bitfinex","SOLUSD",1758568539832,2.86184366,219.21,219.18,48.97559401]
["bitfinex","SOLUSD",1758568542017,3.53184366,219.22,219.18,48.97559401]
["bitfinex","SOLUSD",1758568543854,26.0,219.23,219.18,48.97559401]
["bitfinex","SOLUSD",1758568544048,3.53184366,219.22,219.18,49.69559401]
["bitfinex","SOLUSD",1758568544354,0.67,219.25,219.19,14.31559401]
["bitfinex","SOLUSD",1758568544654,0.67,219.25,219.2,36.1]
["bitfinex","SOLUSD",1758568545019,3.53184366,219.24,219.2,35.38]
["bitfinex","SOLUSD",1758568545216,2.86184366,219.24,219.2,36.1]
["bitfinex","SOLUSD",1758568546545,3.53184366,219.24,219.2,39.94202817]
["bitfinex","SOLUSD",1758568546753,2.86184366,219.24,219.2,40.66202817]
["bitfinex","SOLUSD",1758568547758,26.0,219.27,219.21,18.87737232]
["bitfinex","SOLUSD",1758568548059,26.0,219.27,219.22,36.1]
["bitfinex","SOLUSD",1758568548354,26.67,219.27,219.22,36.1]
["bitfinex","SOLUSD",1758568549167,0.67,219.27,219.22,36.1]
["bitfinex","SOLUSD",1758568549675,0.67,219.27,219.24,13.59559401]
["bitfinex","SOLUSD",1758568549863,0.2,219.29,219.26,13.59559401]
["bitfinex","SOLUSD",1758568550062,0.2,219.29,219.28,13.59559401]
["bitfinex","SOLUSD",1758568550568,3.73184366,219.29,219.28,13.59559401]
["bitfinex","SOLUSD",1758568550740,3.73184366,219.29,219.24,13.59559401]
["bitfinex","SOLUSD",1758568550936,2.86184366,219.25,219.24,13.59559401]
["bitfinex","SOLUSD",1758568551141,3.53184366,219.25,219.24,48.97559401]
["bitfinex","SOLUSD",1758568551374,2.86184366,219.25,219.24,48.97559401]
["bitfinex","SOLUSD",1758568551944,0.67,219.27,219.24,48.97559401]
["bitfinex","SOLUSD",1758568552146,3.53184366,219.26,219.24,48.97559401]
["bitfinex","SOLUSD",1758568552667,2.86184366,219.27,219.24,48.97559401]
["bitfinex","SOLUSD",1758568552869,0.2,219.29,219.25,0.72]
["bitfinex","SOLUSD",1758568553058,0.2,219.29,219.27,13.59559401]
["bitfinex","SOLUSD",1758568553243,3.06184366,219.29,219.28,48.97559401]
["bitfinex","SOLUSD",1758568553769,0.2,219.29,219.28,48.97559401]
["bitfinex","SOLUSD",1758568554861,3.06184366,219.29,219.28,48.97559401]
["bitfinex","SOLUSD",1758568555445,29.73184366,219.29,219.28,35.38]
["bitfinex","SOLUSD",1758568556976,26.87,219.29,219.28,48.97559401]
["bitfinex","SOLUSD",1758568557178,29.73184366,219.29,219.28,48.97559401]
["bitfinex","SOLUSD",1758568558277,3.73184366,219.29,219.28,48.97559401]
["bitfinex","SOLUSD",1758568558464,3.06184366,219.29,219.28,48.97559401]
["bitfinex","SOLUSD",1758568559670,29.06184366,219.29,219.28,48.97559401]
["bitfinex","SOLUSD",1758568560369,29.75184366,219.29,219.28,48.97559401]
["bitfinex","SOLUSD",1758568560670,3.75184366,219.29,219.28,48.97559401]
["bitfinex","SOLUSD",1758568561169,8.31201512,219.29,219.28,35.38]
["bitfinex","SOLUSD",1758568561348,8.31201512,219.29,219.22,13.59559401]
["bitfinex","SOLUSD",1758568561549,8.31201512,219.29,219.18,11.40591667]
["bitfinex","SOLUSD",1758568561550,2.86184366,219.23,219.19,13.59559401]
["bitfinex","SOLUSD",1758568561760,2.86184366,219.21,219.19,13.59559401]
["bitfinex","SOLUSD",1758568561957,2.86184366,219.2,219.19,13.59559401]
["bitfinex","SOLUSD",1758568562157,26.0,219.25,219.19,49.67559401]
["bitfinex","SOLUSD",1758568562356,2.86184366,219.23,219.19,49.67559401]
["bitfinex","SOLUSD",1758568562651,2.86184366,219.21,219.2,35.38]
["bitfinex","SOLUSD",1758568563154,26.0,219.26,219.21,13.59559401]
["bitfinex","SOLUSD",1758568563351,4.55946674,219.33,219.23,13.59559401]
["bitfinex","SOLUSD",1758568563550,2.86184366,219.31,219.25,13.59559401]
["bitfinex","SOLUSD",1758568563761,2.86184366,219.31,219.27,13.59559401]
["bitfinex","SOLUSD",1758568563963,26.0,219.3,219.28,48.97559401]
["bitfinex","SOLUSD",1758568564178,28.86184366,219.3,219.28,48.97559401]
["bitfinex","SOLUSD",1758568564489,0.89,219.32,219.28,48.97559401]
["bitfinex","SOLUSD",1758568564490,8.31201929,219.29,219.28,34.66]
["bitfinex","SOLUSD",1758568564671,26.0,219.26,219.18,13.59559401]
["bitfinex","SOLUSD",1758568564983,2.86184366,219.21,219.2,13.59559401]
["bitfinex","SOLUSD",1758568565188,3.55184366,219.21,219.17,13.59559401]
["bitfinex","SOLUSD",1758568565403,0.69,219.21,219.18,48.97559401]
["bitfinex","SOLUSD",1758568565682,2.86184366,219.19,219.18,48.97559401]
["bitfinex","SOLUSD",1758568565886,2.86184366,219.19,219.15,0.7]
["bitfinex","SOLUSD",1758568566085,2.86184366,219.17,219.16,13.59559401]
["bitfinex","SOLUSD",1758568566388,2.86184366,219.18,219.16,48.97559401]
["bitfinex","SOLUSD",1758568567282,3.55184366,219.17,219.14,13.59559401]
["bitfinex","SOLUSD",1758568567588,2.86184366,219.15,219.14,13.59559401]
["bitfinex","SOLUSD",1758568567777,3.55184366,219.15,219.14,48.97559401]
["bitfinex","SOLUSD",1758568568168,3.55184366,219.15,219.14,35.38]
["bitfinex","SOLUSD",1758568568368,3.55184366,219.15,219.1,36.96]
["bitfinex","SOLUSD",1758568568672,3.55184366,219.15,219.02,11.41430266]
["bitfinex","SOLUSD",1758568568673,2.86184366,219.11,219.02,11.41430266]
["bitfinex","SOLUSD",1758568568987,2.86184366,219.08,219.06,13.59559401]
["bitfinex","SOLUSD",1758568569184,2.86184366,219.09,219.08,13.59559401]
["bitfinex","SOLUSD",1758568569402,3.55184366,219.09,219.03,0.7]
["bitfinex","SOLUSD",1758568569681,2.86184366,219.06,219.04,35.38]
["bitfinex","SOLUSD",1758568569997,0.69,219.09,219.05,18.16067891]
["bitfinex","SOLUSD",1758568570185,2.86184366,219.08,219.05,13.59559401]
["bitfinex","SOLUSD",1758568570562,28.86184366,219.08,219.05,13.59559401]
["bitfinex","SOLUSD",1758568571169,0.69,219.16,219.07,13.59559401]
["bitfinex","SOLUSD",1758568571380,2.86184366,219.13,219.09,13.59559401]
["bitfinex","SOLUSD",1758568571769,0.69,219.15,219.09,14.29559401]
["bitfinex","SOLUSD",1758568571964,2.86184366,219.13,219.09,14.29559401]
["bitfinex","SOLUSD",1758568572285,26.0,219.12,219.09,13.59559401]
["bitfinex","SOLUSD",1758568572785,0.69,219.13,219.09,13.59559401]
["bitfinex","SOLUSD",1758568572984,7.69061663,219.13,219.09,13.59559401]
["bitfinex","SOLUSD",1758568573192,33.00061663,219.12,219.09,13.59559401]
["bitfinex","SOLUSD",1758568573398,7.00061663,219.11,219.09,13.59559401]
["bitfinex","SOLUSD",1758568573697,7.69061663,219.1,219.08,35.38]
["bitfinex","SOLUSD",1758568573879,4.56354498,219.13,219.08,35.38]
["bitfinex","SOLUSD",1758568573880,0.69,219.12,219.08,35.38]
["bitfinex","SOLUSD",1758568574197,7.00061663,219.1,219.08,35.38]
["bitfinex","SOLUSD",1758568574984,7.00061663,219.11,219.08,35.38]
["bitfinex","SOLUSD",1758568575887,7.00061663,219.11,219.08,36.06]
["bitfinex","SOLUSD",1758568576209,7.00061663,219.11,219.09,35.46]
["bitfinex","SOLUSD",1758568576375,7.00061663,219.1,219.09,35.46]
["bitfinex","SOLUSD",1758568576788,7.72061663,219.1,219.09,35.44]
["bitfinex","SOLUSD",1758568577394,26.0,219.11,219.09,35.44]
["bitfinex","SOLUSD",1758568577596,26.0,219.11,219.1,14.27559401]
["bitfinex","SOLUSD",1758568577776,26.0,219.12,219.1,14.27559401]
["bitfinex","SOLUSD",1758568577977,33.00061663,219.15,219.11,0.68]
["bitfinex","SOLUSD",1758568578173,7.00061663,219.14,219.12,35.44]
["bitfinex","SOLUSD",1758568578377,7.00061663,219.13,219.12,35.44]
["bitfinex","SOLUSD",1758568578595,33.00061663,219.13,219.12,35.44]
["bitfinex","SOLUSD",1758568578983,33.72061663,219.13,219.12,35.44]
["bitfinex","SOLUSD",1758568580582,7.72061663,219.13,219.12,35.44]
["bitfinex","SOLUSD",1758568580786,7.72061663,219.13,219.09,13.59559401]
["bitfinex","SOLUSD",1758568580992,7.00061663,219.12,219.08,13.59559401]
["bitfinex","SOLUSD",1758568581298,7.00061663,219.09,219.04,0.68]
["bitfinex","SOLUSD",1758568581499,7.00061663,219.05,219.03,13.59559401]
["bitfinex","SOLUSD",1758568581686,26.0,219.1,219.04,35.44]
["bitfinex","SOLUSD",1758568581999,7.00061663,219.05,219.04,35.44]
["bitfinex","SOLUSD",1758568582203,7.72061663,219.05,219.04,35.44]
["bitfinex","SOLUSD",1758568583185,26.72,219.05,219.04,35.44]
["bitfinex","SOLUSD",1758568583386,33.72061663,219.05,219.04,35.44]
["bitfinex","SOLUSD",1758568584399,26.0,219.02,218.98,13.69559401]
["bitfinex","SOLUSD",1758568584578,7.00061663,219.01,218.99,35.46]
["bitfinex","SOLUSD",1758568584780,33.00061663,219.02,218.99,35.46]
["bitfinex","SOLUSD",1758568585589,33.00061663,219.02,218.99,36.14]
["bitfinex","SOLUSD",1758568587131,7.00061663,219.0,218.99,35.46]
["bitfinex","SOLUSD",1758568587293,7.70061663,219.0,218.99,35.46]
["bitfinex","SOLUSD",1758568587829,7.70061663,219.0,218.98,0.1]
["bitfinex","SOLUSD",1758568587996,7.70061663,219.0,218.99,35.44]
["bitfinex","SOLUSD",1758568587997,26.0,219.0,218.99,35.44]
["bitfinex","SOLUSD",1758568588323,30.56621004,219.0,218.99,35.44]
["bitfinex","SOLUSD",1758568588606,31.26621004,219.0,218.98,0.1]
["bitfinex","SOLUSD",1758568588811,31.54241004,219.0,218.99,35.46]
["bitfinex","SOLUSD",1758568589190,36.00703272,219.0,218.99,35.46]
["bitfinex","SOLUSD",1758568590821,47.42255783,219.0,218.95,0.1]
["bitfinex","SOLUSD",1758568590988,8.92924536,218.96,218.95,0.1]
["bitfinex","SOLUSD",1758568591402,9.62924536,218.96,218.95,0.1]
["bitfinex","SOLUSD",1758568592290,26.0,218.93,218.9,35.48]
["bitfinex","SOLUSD",1758568592612,26.0,218.93,218.82,14.35559401]
["bitfinex","SOLUSD",1758568592613,26.0,218.89,218.82,14.35559401]
["bitfinex","SOLUSD",1758568592787,30.46462268,218.89,218.88,35.58]
["bitfinex","SOLUSD",1758568592988,31.16462268,218.89,218.88,0.1]
["bitfinex","SOLUSD",1758568594711,35.7331274,218.89,218.88,0.1]
["bitfinex","SOLUSD",1758568596000,31.26850472,218.89,218.88,0.1]
["bitfinex","SOLUSD",1758568596202,35.7331274,218.89,218.88,0.1]
["bitfinex","SOLUSD",1758568597217,35.7331274,218.89,218.85,35.6]
["bitfinex","SOLUSD",1758568597218,47.15438922,218.89,218.85,0.1]
["bitfinex","SOLUSD",1758568597421,47.15438922,218.89,218.82,0.1]
["bitfinex","SOLUSD",1758568597422,26.0,218.83,218.82,0.1]
["bitfinex","SOLUSD",1758568597707,34.92924536,218.83,218.82,0.1]
["bitfinex","SOLUSD",1758568597927,26.7,218.83,218.82,0.1]
["bitfinex","SOLUSD",1758568598128,9.73438002,218.83,218.82,0.1]
["bitfinex","SOLUSD",1758568598414,35.73438002,218.83,218.82,0.1]
["bitfinex","SOLUSD",1758568598591,9.73438002,218.83,218.82,0.1]
["bitfinex","SOLUSD",1758568599194,40.1990027,218.83,218.82,0.1]
["bitfinex","SOLUSD",1758568599408,14.1990027,218.83,218.82,0.1]
["bitfinex","SOLUSD",1758568599811,43.87727087,218.83,218.82,0.1]
["bitfinex","SOLUSD",1758568600019,9.73438002,218.83,218.82,0.1]
["bitfinex","SOLUSD",1758568600207,31.26975734,218.83,218.82,0.1]
["bitfinex","SOLUSD",1758568600414,5.26975734,218.83,218.82,0.1]
["bitfinex","SOLUSD",1758568600602,26.0,218.83,218.82,0.1]
["bitfinex","SOLUSD",1758568600808,35.03438002,218.83,218.82,0.1]
["bitfinex","SOLUSD",1758568601605,35.73438002,218.83,218.82,0.1]
["bitfinex","SOLUSD",1758568602737,30.56975734,218.83,218.82,0.1]
["bitfinex","SOLUSD",1758568602933,35.03438002,218.83,218.82,0.1]
["bitfinex","SOLUSD",1758568603140,35.73438002,218.83,218.82,0.1]
["bitfinex","SOLUSD",1758568603320,35.03438002,218.83,218.82,0.1]
["bitfinex","SOLUSD",1758568603829,30.46462268,218.83,218.82,0.1]
["bitfinex","SOLUSD",1758568604043,4.56913944,218.86,218.82,0.76]
["bitfinex","SOLUSD",1758568604214,4.46462268,218.83,218.82,0.1]
["bitfinex","SOLUSD",1758568604726,4.46462268,218.84,218.82,0.76]
["bitfinex","SOLUSD",1758568604906,4.46462268,218.84,218.83,0.66]
["bitfinex","SOLUSD",1758568605231,4.56891594,218.88,218.83,0.66]
["bitfinex","SOLUSD",1758568605429,4.46462268,218.84,218.82,0.1]
["bitfinex","SOLUSD",1758568605635,30.46462268,218.85,218.82,4.66992918]
["bitfinex","SOLUSD",1758568605837,4.46462268,218.84,218.82,0.1]
["bitfinex","SOLUSD",1758568606007,4.46462268,218.83,218.82,0.1]
["bitfinex","SOLUSD",1758568606211,30.46462268,218.83,218.82,0.1]
["bitfinex","SOLUSD",1758568606412,4.46462268,218.83,218.82,0.1]
["bitfinex","SOLUSD",1758568606611,4.46462268,218.83,218.82,0.76]
["bitfinex","SOLUSD",1758568607327,4.46462268,218.83,218.82,0.1]
["bitfinex","SOLUSD",1758568608107,4.46462268,218.83,218.82,0.76]
["bitfinex","SOLUSD",1758568608521,4.46462268,218.83,218.82,0.1]
["bitfinex","SOLUSD",1758568608722,35.03438002,218.83,218.82,0.1]
["bitfinex","SOLUSD",1758568609141,9.03438002,218.83,218.82,0.1]
["bitfinex","SOLUSD",1758568609464,30.46462268,218.83,218.82,0.1]
["bitfinex","SOLUSD",1758568609633,35.03438002,218.83,218.82,0.1]
["bitfinex","SOLUSD",1758568609830,30.46462268,218.83,218.82,0.1]
["bitfinex","SOLUSD",1758568610259,35.03438002,218.83,218.82,0.1]
["bitfinex","SOLUSD",1758568610634,30.46462268,218.83,218.82,0.1]
["bitfinex","SOLUSD",1758568611634,30.46462268,218.83,218.82,0.76]
["bitfinex","SOLUSD",1758568612338,26.0,218.83,218.82,0.76]
["bitfinex","SOLUSD",1758568612545,30.46462268,218.84,218.82,0.76]
["bitfinex","SOLUSD",1758568612732,26.0,218.84,218.83,0.66]
["bitfinex","SOLUSD",1758568612926,30.46462268,218.84,218.83,0.66]
["bitfinex","SOLUSD",1758568613250,30.46462268,218.84,218.82,0.1]
["bitfinex","SOLUSD",1758568613435,4.46462268,218.83,218.82,0.1]
["bitfinex","SOLUSD",1758568613637,30.46462268,218.84,218.82,0.1]
["bitfinex","SOLUSD",1758568613833,26.0,218.84,218.82,4.66988698]
["bitfinex","SOLUSD",1758568614034,4.46462268,218.85,218.83,0.66]
["bitfinex","SOLUSD",1758568614342,4.46462268,218.88,218.84,0.66]
["bitfinex","SOLUSD",1758568614550,1.83822937,218.88,218.85,35.52]
["bitfinex","SOLUSD",1758568614743,27.83822937,218.88,218.86,0.66]
["bitfinex","SOLUSD",1758568614945,1.83822937,218.88,218.86,0.66]
["bitfinex","SOLUSD",1758568615142,1.83822937,218.87,218.85,35.52]
["bitfinex","SOLUSD",1758568615448,1.83822937,218.86,218.84,35.52]
["bitfinex","SOLUSD",1758568615636,1.83822937,218.85,218.84,35.52]
["bitfinex","SOLUSD",1758568616148,26.0,218.88,218.84,36.18]
["bitfinex","SOLUSD",1758568616330,1.83822937,218.86,218.85,0.66]
["bitfinex","SOLUSD",1758568616644,4.56839441,218.9,218.86,0.66]
["bitfinex","SOLUSD",1758568616846,4.4686425,218.87,218.84,36.18]
["bitfinex","SOLUSD",1758568617150,30.4686425,218.86,218.84,36.22]
["bitfinex","SOLUSD",1758568617536,4.4686425,218.88,218.85,0.7]
["bitfinex","SOLUSD",1758568617734,4.4686425,218.88,218.86,0.7]
["bitfinex","SOLUSD",1758568617942,4.4686425,218.9,218.87,0.7]
["bitfinex","SOLUSD",1758568618155,4.4686425,218.9,218.88,0.7]
["bitfinex","SOLUSD",1758568618456,30.4686425,218.9,218.89,36.24]
["bitfinex","SOLUSD",1758568618662,30.4686425,218.9,218.89,35.54]
["bitfinex","SOLUSD",1758568618822,4.4686425,218.9,218.89,35.54]
["bitfinex","SOLUSD",1758568619029,4.4686425,218.9,218.89,36.24]
["bitfinex","SOLUSD",1758568619230,4.4686425,218.9,218.89,35.54]
["bitfinex","SOLUSD",1758568619447,4.56812221,218.91,218.89,35.54]
["bitfinex","SOLUSD",1758568620131,26.0,218.92,218.89,35.54]
["bitfinex","SOLUSD",1758568620331,4.4686425,218.9,218.89,36.24]
["bitfinex","SOLUSD",1758568620624,31.1286425,218.9,218.83,4.56955711]
["bitfinex","SOLUSD",1758568620844,4.4686425,218.87,218.85,13.59559401]
["bitfinex","SOLUSD",1758568621358,4.4686425,218.87,218.86,0.7]
["bitfinex","SOLUSD",1758568621534,30.4686425,218.87,218.86,35.52]
["bitfinex","SOLUSD",1758568621734,26.0,218.86,218.85,13.59559401]
["bitfinex","SOLUSD",1758568622045,26.0,218.86,218.85,49.81559401]
["bitfinex","SOLUSD",1758568622355,4.4686425,218.88,218.85,49.81559401]
["bitfinex","SOLUSD",1758568622658,30.4686425,218.89,218.86,0.7]
["bitfinex","SOLUSD",1758568622858,30.4686425,218.89,218.87,0.7]
["bitfinex","SOLUSD",1758568623053,4.4686425,218.91,218.88,0.7]
["bitfinex","SOLUSD",1758568623238,30.4686425,218.91,218.89,0.7]
["bitfinex","SOLUSD",1758568623441,26.0,218.89,218.85,14.29559401]
["bitfinex","SOLUSD",1758568623645,26.66,218.89,218.86,35.52]
["bitfinex","SOLUSD",1758568624048,26.0,218.89,218.86,35.52]
["bitfinex","SOLUSD",1758568624646,30.56851239,218.89,218.86,36.22]
["bitfinex","SOLUSD",1758568624960,4.4686425,218.88,218.86,36.22]
["bitfinex","SOLUSD",1758568625537,4.4686425,218.87,218.82,0.1]
["bitfinex","SOLUSD",1758568625862,30.4686425,218.84,218.83,49.09559401]
["bitfinex","SOLUSD",1758568626267,30.4686425,218.84,218.82,0.1]
["bitfinex","SOLUSD",1758568626446,4.4686425,218.83,218.82,0.1]
["bitfinex","SOLUSD",1758568626960,4.4686425,218.83,218.82,36.32]
["bitfinex","SOLUSD",1758568627145,26.0,218.83,218.82,36.32]
["bitfinex","SOLUSD",1758568627544,26.0,218.83,218.82,35.62]
["bitfinex","SOLUSD",1758568627755,4.4686425,218.84,218.82,35.62]
["bitfinex","SOLUSD",1758568627944,26.0,218.85,218.83,14.29559401]
["bitfinex","SOLUSD",1758568628270,4.4686425,218.88,218.83,14.29559401]
["bitfinex","SOLUSD",1758568628448,4.4686425,218.88,218.84,5.26954852]
["bitfinex","SOLUSD",1758568628763,26.0,218.88,218.85,0.7]
["bitfinex","SOLUSD",1758568628961,0.66,218.92,218.86,36.2]
["bitfinex","SOLUSD",1758568629150,4.4686425,218.93,218.87,14.29559401]
["bitfinex","SOLUSD",1758568629348,26.0,218.89,218.87,14.29559401]
["bitfinex","SOLUSD",1758568629542,4.4686425,218.9,218.88,35.52]
["bitfinex","SOLUSD",1758568629739,4.4686425,218.89,218.86,13.59559401]
["bitfinex","SOLUSD",1758568629942,0.66,218.9,218.87,35.52]
["bitfinex","SOLUSD",1758568630158,26.66,218.93,218.88,0.7]
["bitfinex","SOLUSD",1758568630358,0.66,218.95,218.89,0.7]
["bitfinex","SOLUSD",1758568630552,26.0,218.92,218.89,0.7]
["bitfinex","SOLUSD",1758568631053,30.4686425,218.91,218.88,13.59559401]
["bitfinex","SOLUSD",1758568631364,30.4686425,218.91,218.88,14.29559401]
["bitfinex","SOLUSD",1758568631967,30.4686425,218.91,218.89,0.7]
["bitfinex","SOLUSD",1758568632145,26.0,218.91,218.89,0.7]
["bitfinex","SOLUSD",1758568632340,30.4686425,218.91,218.88,13.59559401]
["bitfinex","SOLUSD",1758568632545,26.0,218.91,218.89,0.7]
["bitfinex","SOLUSD",1758568632763,30.4686425,218.91,218.89,0.7]
["bitfinex","SOLUSD",1758568633069,30.4686425,218.91,218.9,0.7]
["bitfinex","SOLUSD",1758568633249,11.41693142,218.98,218.88,18.16425103]
["bitfinex","SOLUSD",1758568633450,4.4686425,218.94,218.91,13.59559401]
["bitfinex","SOLUSD",1758568633665,26.0,218.93,218.92,49.13559401]
["bitfinex","SOLUSD",1758568634661,4.56661192,218.99,218.93,13.59559401]
["bitfinex","SOLUSD",1758568634851,4.4686425,218.99,218.95,13.59559401]
["bitfinex","SOLUSD",1758568635051,4.4686425,218.99,218.96,36.26]
["bitfinex","SOLUSD",1758568635576,26.0,218.98,218.96,36.26]
["bitfinex","SOLUSD",1758568635942,26.0,218.98,218.95,13.59559401]
["bitfinex","SOLUSD",1758568636149,30.4686425,218.96,218.92,13.59559401]
["bitfinex","SOLUSD",1758568636359,4.4686425,218.95,218.93,35.54]
["bitfinex","SOLUSD",1758568636566,26.0,218.96,218.94,13.59559401]
["bitfinex","SOLUSD",1758568636874,30.4686425,218.96,218.94,14.31559401]
["bitfinex","SOLUSD",1758568637671,30.7448425,218.96,218.94,14.31559401]
["bitfinex","SOLUSD",1758568638054,0.2762,218.96,218.95,0.72]
["bitfinex","SOLUSD",1758568638451,0.2762,218.96,218.95,36.26]
["bitfinex","SOLUSD",1758568639753,0.2762,218.96,218.95,49.85559401]
["bitfinex","SOLUSD",1758568640075,0.2762,218.96,218.95,54.4228468]
["bitfinex","SOLUSD",1758568640761,0.2762,218.96,218.95,49.85559401]
["bitfinex","SOLUSD",1758568641567,0.2762,218.96,218.95,14.31559401]
["bitfinex","SOLUSD",1758568641763,0.2762,218.96,218.95,54.4228468]
["bitfinex","SOLUSD",1758568642679,0.2762,218.96,218.95,18.8828468]
["bitfinex","SOLUSD",1758568642861,0.2762,218.96,218.95,54.4228468]
["bitfinex","SOLUSD",1758568644781,0.2762,218.96,218.95,49.83559401]
["bitfinex","SOLUSD",1758568645667,0.2762,218.96,218.95,54.4028468]
["bitfinex","SOLUSD",1758568650107,0.67,219.04,218.96,13.59559401]
["bitfinex","SOLUSD",1758568650268,29.54805466,219.07,218.98,13.59559401]
["bitfinex","SOLUSD",1758568650469,0.68,219.06,219.0,13.59559401]
["bitfinex","SOLUSD",1758568650669,0.68,219.05,219.01,35.48]
["bitfinex","SOLUSD",1758568650873,2.86805466,219.06,219.01,35.48]
["bitfinex","SOLUSD",1758568651186,0.68,219.04,219.03,13.59559401]
["bitfinex","SOLUSD",1758568651385,0.68,219.04,219.03,49.07559401]
["bitfinex","SOLUSD",1758568652190,28.86805466,219.05,219.03,49.07559401]
["bitfinex","SOLUSD",1758568652383,26.0,219.05,219.03,53.64110256]
["bitfinex","SOLUSD",1758568652589,26.68,219.05,219.03,53.64110256]
["bitfinex","SOLUSD",1758568653092,26.68,219.05,219.03,49.07559401]
["bitfinex","SOLUSD",1758568653492,0.68,219.04,219.03,49.07559401]
["bitfinex","SOLUSD",1758568653994,26.0,219.05,219.03,49.07559401]
["bitfinex","SOLUSD",1758568654176,26.0,219.05,219.03,53.64107731]
["bitfinex","SOLUSD",1758568655287,0.68,219.08,219.03,54.33107731]
["bitfinex","SOLUSD",1758568655587,0.68,219.1,219.05,13.59559401]
["bitfinex","SOLUSD",1758568655794,26.68,219.09,219.06,35.46]
["bitfinex","SOLUSD",1758568656004,3.54805466,219.12,219.07,13.59559401]
["bitfinex","SOLUSD",1758568656182,0.68,219.12,219.09,18.15972386]
["bitfinex","SOLUSD",1758568656489,3.74805466,219.14,219.1,35.48]
["bitfinex","SOLUSD",1758568656792,3.54805466,219.13,219.1,35.48]
["bitfinex","SOLUSD",1758568656983,3.54805466,219.12,219.1,35.48]
["bitfinex","SOLUSD",1758568657294,0.68,219.11,219.1,35.48]
["bitfinex","SOLUSD",1758568657472,26.68,219.11,219.1,35.48]
["bitfinex","SOLUSD",1758568657673,29.54805466,219.11,219.1,35.48]
["bitfinex","SOLUSD",1758568658088,3.54805466,219.11,219.1,35.48]
["bitfinex","SOLUSD",1758568658598,2.86805466,219.11,219.1,35.48]
["bitfinex","SOLUSD",1758568658775,3.54805466,219.11,219.1,35.48]
["bitfinex","SOLUSD",1758568659270,26.68,219.11,219.1,35.48]
["bitfinex","SOLUSD",1758568659471,26.0,219.11,219.1,35.48]
["bitfinex","SOLUSD",1758568659976,26.2777,219.12,219.11,13.59559401]
["bitfinex","SOLUSD",1758568660384,0.2777,219.12,219.11,13.59559401]
["bitfinex","SOLUSD",1758568661374,0.2777,219.12,219.11,18.84951167]
["bitfinex","SOLUSD",1758568665113,0.2777,219.12,219.11,54.30951167]
["bitfinex","SOLUSD",1758568665606,0.2777,219.12,219.11,54.76590343]
["bitfinex","SOLUSD",1758568665898,0.2777,219.12,219.11,54.30951167]
["bitfinex","SOLUSD",1758568666104,1e-08,219.12,219.11,54.30951167]
["bitfinex","SOLUSD",1758568667593,1e-08,219.12,219.11,54.28951167]
["bitfinex","SOLUSD",1758568668805,1e-08,219.12,219.11,18.84951167]
["bitfinex","SOLUSD",1758568669013,1e-08,219.12,219.11,54.30951167]
["bitfinex","SOLUSD",1758568671112,0.38000001,219.2,219.11,65.71930583]
["bitfinex","SOLUSD",1758568671286,0.38000001,219.2,219.13,13.59559401]
["bitfinex","SOLUSD",1758568671605,0.38000001,219.2,219.16,4.56287643]
["bitfinex","SOLUSD",1758568671816,0.38000001,219.2,219.18,13.59559401]
["bitfinex","SOLUSD",1758568672019,0.38000001,219.2,219.19,49.03559401]
["bitfinex","SOLUSD",1758568672185,0.2,219.22,219.2,13.59559401]
["bitfinex","SOLUSD",1758568672387,0.2,219.22,219.21,49.03559401]
["bitfinex","SOLUSD",1758568673418,0.2,219.22,219.21,62.77176918]
["bitfinex","SOLUSD",1758568673621,0.2,219.22,219.21,67.33360486]
["bitfinex","SOLUSD",1758568674799,0.2,219.22,219.21,68.02360486]
["bitfinex","SOLUSD",1758568675001,0.2,219.29,219.22,13.59559401]
["bitfinex","SOLUSD",1758568675303,0.2,219.29,219.24,13.59559401]
["bitfinex","SOLUSD",1758568675606,0.2,219.29,219.22,0.69]
["bitfinex","SOLUSD",1758568675607,2.86805466,219.25,219.22,13.59559401]
["bitfinex","SOLUSD",1758568675805,2.86805466,219.23,219.22,13.59559401]
["bitfinex","SOLUSD",1758568675989,2.86805466,219.23,219.22,49.07559401]
["bitfinex","SOLUSD",1758568675990,0.68,219.23,219.22,49.07559401]
["bitfinex","SOLUSD",1758568676393,3.54805466,219.23,219.22,49.05559401]
["bitfinex","SOLUSD",1758568677988,34.10947417,219.23,219.15,0.69]
["bitfinex","SOLUSD",1758568678188,2.86805466,219.17,219.16,49.05559401]
["bitfinex","SOLUSD",1758568678489,2.86805466,219.17,219.16,13.59559401]
["bitfinex","SOLUSD",1758568678691,2.86805466,219.17,219.16,49.07559401]
["bitfinex","SOLUSD",1758568679018,2.86805466,219.17,219.16,13.59559401]
["bitfinex","SOLUSD",1758568679612,2.86805466,219.17,219.16,18.15847044]
["bitfinex","SOLUSD",1758568679812,2.86805466,219.17,219.16,53.61847044]
["bitfinex","SOLUSD",1758568680121,2.86805466,219.17,219.16,54.30847044]
["bitfinex","SOLUSD",1758568680315,2.86805466,219.17,219.16,32.59325926]
["bitfinex","SOLUSD",1758568680518,2.86805466,219.17,219.16,28.03038283]
["bitfinex","SOLUSD",1758568680815,2.86805466,219.17,219.16,62.80038283]
["bitfinex","SOLUSD",1758568681316,3.55805466,219.17,219.08,0.69]
["bitfinex","SOLUSD",1758568681501,2.86805466,219.09,219.08,13.59559401]
["bitfinex","SOLUSD",1758568681706,3.55805466,219.09,219.06,13.54684633]
["bitfinex","SOLUSD",1758568681910,2.86805466,219.12,219.08,35.52]
["bitfinex","SOLUSD",1758568681911,8.12179087,219.12,219.08,35.52]
["bitfinex","SOLUSD",1758568682219,2.86805466,219.09,219.07,13.59559401]
["bitfinex","SOLUSD",1758568682396,0.69,219.11,219.08,35.52]
["bitfinex","SOLUSD",1758568682596,0.69,219.1,219.08,35.52]
["bitfinex","SOLUSD",1758568682796,0.69,219.09,219.08,49.11559401]
["bitfinex","SOLUSD",1758568683110,0.69,219.09,219.08,49.09559401]
["bitfinex","SOLUSD",1758568683512,3.55805466,219.09,219.08,49.09559401]
["bitfinex","SOLUSD",1758568683893,2.86805466,219.09,219.08,49.09559401]
["bitfinex","SOLUSD",1758568684301,3.55805466,219.09,219.08,49.09559401]
["bitfinex","SOLUSD",1758568684624,8.12238895,219.09,219.08,49.09559401]
["bitfinex","SOLUSD",1758568685233,3.55805466,219.09,219.08,49.09559401]
["bitfinex","SOLUSD",1758568686501,2.86805466,219.09,219.08,49.09559401]
["bitfinex","SOLUSD",1758568687205,2.86805466,219.09,219.08,54.35013664]
["bitfinex","SOLUSD",1758568687807,2.86805466,219.09,219.08,53.66013664]
["bitfinex","SOLUSD",1758568688409,4.56287612,219.17,219.09,13.59559401]
["bitfinex","SOLUSD",1758568688610,2.86805466,219.1,219.09,13.59559401]
["bitfinex","SOLUSD",1758568688921,0.69,219.18,219.09,49.09559401]
["bitfinex","SOLUSD",1758568689104,2.86805466,219.12,219.11,13.59559401]
["bitfinex","SOLUSD",1758568689306,2.86805466,219.12,219.11,49.80559401]
["bitfinex","SOLUSD",1758568689507,2.86805466,219.13,219.11,49.80559401]
["bitfinex","SOLUSD",1758568689708,0.69,219.2,219.12,5.25370938]
["bitfinex","SOLUSD",1758568689922,2.86805466,219.13,219.12,18.84930339]
["bitfinex","SOLUSD",1758568690119,0.69,219.19,219.13,13.59559401]
["bitfinex","SOLUSD",1758568690303,26.0,219.2,219.15,13.59559401]
["bitfinex","SOLUSD",1758568690510,26.0,219.2,219.16,35.5]
["bitfinex","SOLUSD",1758568690826,0.69,219.19,219.16,35.5]
["bitfinex","SOLUSD",1758568691126,0.69,219.18,219.16,35.5]
["bitfinex","SOLUSD",1758568691338,2.86805466,219.17,219.16,49.09559401]
["bitfinex","SOLUSD",1758568692506,29.55805466,219.17,219.16,49.09559401]
["bitfinex","SOLUSD",1758568693124,28.86805466,219.17,219.16,49.09559401]
["bitfinex","SOLUSD",1758568694917,3.58805466,219.17,219.16,49.09559401]
["bitfinex","SOLUSD",1758568695150,8.1507229,219.17,219.09,4.56421233]
["bitfinex","SOLUSD",1758568695442,2.86805466,219.1,219.07,13.59559401]
["bitfinex","SOLUSD",1758568695724,2.86805466,219.12,219.07,13.59559401]
["bitfinex","SOLUSD",1758568695725,2.86805466,219.12,219.08,35.48]
["bitfinex","SOLUSD",1758568695931,0.72,219.11,219.05,37.0]
["bitfinex","SOLUSD",1758568696116,0.72,219.1,219.05,37.0]
["bitfinex","SOLUSD",1758568696311,2.86805466,219.12,219.05,37.0]
["bitfinex","SOLUSD",1758568696312,0.72,219.09,219.06,35.5]
["bitfinex","SOLUSD",1758568696511,0.72,219.08,219.06,35.5]
["bitfinex","SOLUSD",1758568696730,0.72,219.07,219.06,35.5]
["bitfinex","SOLUSD",1758568697031,3.58805466,219.07,219.06,35.5]
["bitfinex","SOLUSD",1758568697203,2.86805466,219.07,219.06,35.5]
["bitfinex","SOLUSD",1758568697409,2.86805466,219.07,219.06,49.09559401]
["bitfinex","SOLUSD",1758568699031,2.86805466,219.07,219.06,49.79559401]
["bitfinex","SOLUSD",1758568699730,2.86805466,219.07,219.06,54.36055338]
["bitfinex","SOLUSD",1758568699931,2.86805466,219.12,219.07,13.59559401]
["bitfinex","SOLUSD",1758568700236,2.86805466,219.08,219.06,4.56494794]
["bitfinex","SOLUSD",1758568700414,26.0,219.09,219.08,13.59559401]
["bitfinex","SOLUSD",1758568700735,4.56349462,219.14,219.08,14.29559401]
["bitfinex","SOLUSD",1758568700916,4.56349462,219.14,219.09,35.5]
["bitfinex","SOLUSD",1758568701117,0.72,219.17,219.1,0.7]
["bitfinex","SOLUSD",1758568701430,0.72,219.17,219.11,35.48]
["bitfinex","SOLUSD",1758568701627,2.86805466,219.12,219.11,49.07559401]
["bitfinex","SOLUSD",1758568701827,2.86805466,219.12,219.11,49.77559401]
["bitfinex","SOLUSD",1758568702919,0.72,219.16,219.12,13.59559401]
["bitfinex","SOLUSD",1758568703111,2.86805466,219.13,219.12,13.59559401]
["bitfinex","SOLUSD",1758568703321,5.28316293,219.15,219.12,49.09559401]
["bitfinex","SOLUSD",1758568703530,2.86805466,219.13,219.12,49.09559401]
["bitfinex","SOLUSD",1758568703730,2.86805466,219.13,219.12,49.79559401]
["bitfinex","SOLUSD",1758568704117,2.86805466,219.13,219.12,49.09559401]
["bitfinex","SOLUSD",1758568705434,2.86805466,219.13,219.12,49.79559401]
["bitfinex","SOLUSD",1758568705638,2.86805466,219.13,219.12,49.09559401]
["bitfinex","SOLUSD",1758568706336,2.86805466,219.13,219.12,53.65930339]
["bitfinex","SOLUSD",1758568706524,2.86805466,219.13,219.12,54.35930339]
["bitfinex","SOLUSD",1758568707521,2.86805466,219.13,219.12,49.09559401]
["bitfinex","SOLUSD",1758568709111,2.86805466,219.13,219.12,49.79559401]
["bitfinex","SOLUSD",1758568709339,2.86805466,219.13,219.12,54.35930339]
["bitfinex","SOLUSD",1758568710152,26.0,219.15,219.12,54.35930339]
["bitfinex","SOLUSD",1758568710438,2.86805466,219.13,219.12,53.65930339]
["bitfinex","SOLUSD",1758568710621,1.83374222,219.13,219.12,53.65930339]
["bitfinex","SOLUSD",1758568710820,1.83374222,219.13,219.12,54.35930339]
["bitfinex","SOLUSD",1758568712046,1.83374222,219.16,219.12,65.76857684]
["bitfinex","SOLUSD",1758568712228,1.83374222,219.16,219.14,13.59559401]
["bitfinex","SOLUSD",1758568712434,1.83374222,219.17,219.16,13.59559401]
["bitfinex","SOLUSD",1758568712634,1.83374222,219.17,219.16,49.73559401]
["bitfinex","SOLUSD",1758568713059,1.83374222,219.17,219.16,35.46]
["bitfinex","SOLUSD",1758568713255,1.83374222,219.17,219.16,13.59559401]
["bitfinex","SOLUSD",1758568713461,2.50374222,219.17,219.16,35.46]
["bitfinex","SOLUSD",1758568714473,7.06641046,219.17,219.16,35.46]
["bitfinex","SOLUSD",1758568714665,2.50374222,219.17,219.16,35.46]
["bitfinex","SOLUSD",1758568714863,1.83374222,219.17,219.16,35.46]
["bitfinex","SOLUSD",1758568715188,1.83374222,219.17,219.16,49.05559401]
["bitfinex","SOLUSD",1758568716367,31.23185052,219.21,219.16,49.05559401]
["bitfinex","SOLUSD",1758568716666,1.83374222,219.17,219.16,53.618469]
["bitfinex","SOLUSD",1758568717469,1.83374222,219.17,219.16,49.05559401]
["bitfinex","SOLUSD",1758568719067,1.83374222,219.18,219.17,13.59559401]
["bitfinex","SOLUSD",1758568719278,1.83374222,219.18,219.17,49.73559401]
["bitfinex","SOLUSD",1758568720263,1.83374222,219.18,219.17,54.29826225]
["bitfinex","SOLUSD",1758568720762,1.83374222,219.19,219.17,54.29826225]
["bitfinex","SOLUSD",1758568721092,1.83374222,219.19,219.18,0.7]
["bitfinex","SOLUSD",1758568721464,26.67,219.24,219.19,13.59559401]
["bitfinex","SOLUSD",1758568721674,31.23127659,219.24,219.2,35.44]
["bitfinex","SOLUSD",1758568721977,26.0,219.24,219.21,13.59559401]
["bitfinex","SOLUSD",1758568722175,0.67,219.26,219.22,35.44]
["bitfinex","SOLUSD",1758568722490,26.0,219.23,219.22,35.44]
["bitfinex","SOLUSD",1758568722787,27.83374222,219.23,219.22,35.44]
["bitfinex","SOLUSD",1758568723176,1.83374222,219.23,219.22,35.44]
["bitfinex","SOLUSD",1758568723486,26.0,219.23,219.22,49.03559401]
["bitfinex","SOLUSD",1758568723787,27.83374222,219.23,219.22,49.03559401]
["bitfinex","SOLUSD",1758568723980,1.83374222,219.23,219.22,49.03559401]
["bitfinex","SOLUSD",1758568724184,27.83374222,219.23,219.22,49.03559401]
["bitfinex","SOLUSD",1758568725580,26.0,219.23,219.22,49.03559401]
["bitfinex","SOLUSD",1758568725888,27.83374222,219.23,219.22,49.03559401]
["bitfinex","SOLUSD",1758568726784,28.10744222,219.23,219.22,49.03559401]
["bitfinex","SOLUSD",1758568727174,2.10744222,219.23,219.22,49.03559401]
["bitfinex","SOLUSD",1758568727375,28.10744222,219.23,219.22,49.03559401]
["bitfinex","SOLUSD",1758568727985,33.33886173,219.23,219.16,4.56269751]
["bitfinex","SOLUSD",1758568728184,1.83374222,219.18,219.17,49.01559401]
["bitfinex","SOLUSD",1758568728385,1.83374222,219.18,219.17,13.59559401]
["bitfinex","SOLUSD",1758568728569,1.83374222,219.18,219.17,49.01559401]
["bitfinex","SOLUSD",1758568729894,1.83374222,219.18,219.17,49.71559401]
["bitfinex","SOLUSD",1758568730695,1.83374222,219.18,219.17,49.01559401]
["bitfinex","SOLUSD",1758568731268,7.06621147,219.18,219.17,35.42]
["bitfinex","SOLUSD",1758568731691,6.39621147,219.18,219.17,35.42]
["bitfinex","SOLUSD",1758568732906,1.83374222,219.18,219.17,35.42]
["bitfinex","SOLUSD",1758568733891,6.39620229,219.18,219.17,35.42]
["bitfinex","SOLUSD",1758568734498,1.83374222,219.18,219.17,35.42]
["bitfinex","SOLUSD",1758568735391,30.56205121,219.2,219.18,13.59559401]
["bitfinex","SOLUSD",1758568735593,30.56205121,219.2,219.19,35.42]
["bitfinex","SOLUSD",1758568735792,31.23205121,219.2,219.19,35.42]
["bitfinex","SOLUSD",1758568736191,30.56205121,219.2,219.19,35.42]
["bitfinex","SOLUSD",1758568736578,44.47090291,219.2,219.19,35.42]
["bitfinex","SOLUSD",1758568736975,33.06579343,219.2,219.19,34.92]
["bitfinex","SOLUSD",1758568737795,32.39579343,219.2,219.19,34.92]
["bitfinex","SOLUSD",1758568739503,33.08579343,219.2,219.13,13.59559401]
["bitfinex","SOLUSD",1758568739705,1.83374222,219.14,219.13,13.59559401]
["bitfinex","SOLUSD",1758568739906,0.69,219.19,219.13,49.71559401]
["bitfinex","SOLUSD",1758568740108,1.83374222,219.16,219.14,14.29559401]
["bitfinex","SOLUSD",1758568740304,1.83374222,219.17,219.14,13.59559401]
["bitfinex","SOLUSD",1758568740502,1.83374222,219.17,219.16,13.59559401]
["bitfinex","SOLUSD",1758568740708,1.83374222,219.17,219.16,49.01559401]
["bitfinex","SOLUSD",1758568740909,1.83374222,219.17,219.16,49.71559401]
["bitfinex","SOLUSD",1758568741095,1.83374222,219.18,219.16,49.71559401]
["bitfinex","SOLUSD",1758568741293,1.83374222,219.2,219.18,13.59559401]
["bitfinex","SOLUSD",1758568741612,1.83374222,219.2,219.19,36.12]
["bitfinex","SOLUSD",1758568742292,27.83374222,219.21,219.2,13.59559401]
["bitfinex","SOLUSD",1758568742502,1.83374222,219.22,219.21,14.29559401]
["bitfinex","SOLUSD",1758568742709,1.83374222,219.22,219.21,13.59559401]
["bitfinex","SOLUSD",1758568742885,1.83374222,219.22,219.21,35.42]
["bitfinex","SOLUSD",1758568744013,6.3953698,219.22,219.21,35.42]
["bitfinex","SOLUSD",1758568744217,1.83374222,219.22,219.21,35.42]
["bitfinex","SOLUSD",1758568745317,7.0853698,219.22,219.21,35.42]
["bitfinex","SOLUSD",1758568745494,6.3953698,219.22,219.21,35.42]
["bitfinex","SOLUSD",1758568746219,7.0853698,219.22,219.21,35.42]
["bitfinex","SOLUSD",1758568746525,6.3953698,219.22,219.21,35.42]
["bitfinex","SOLUSD",1758568747018,1.83374222,219.22,219.21,35.42]
["bitfinex","SOLUSD",1758568747597,2.10744222,219.22,219.21,35.42]
["bitfinex","SOLUSD",1758568747799,6.6690698,219.22,219.21,35.42]
["bitfinex","SOLUSD",1758568748192,28.10744222,219.22,219.21,35.42]
["bitfinex","SOLUSD",1758568748902,32.6690698,219.22,219.21,35.42]
["bitfinex","SOLUSD",1758568749419,33.3590698,219.22,219.21,35.42]
["bitfinex","SOLUSD",1758568751012,33.3590698,219.22,219.18,13.59559401]
["bitfinex","SOLUSD",1758568751230,1.83374222,219.19,219.16,13.59559401]
["bitfinex","SOLUSD",1758568751411,1.83374222,219.17,219.13,13.59559401]
["bitfinex","SOLUSD",1758568751614,1.83374222,219.14,219.13,13.59559401]
["bitfinex","SOLUSD",1758568751808,1.83374222,219.14,219.13,49.71559401]
["bitfinex","SOLUSD",1758568753016,1.83374222,219.14,219.13,49.01559401]
["bitfinex","SOLUSD",1758568753210,1.83374222,219.14,219.13,0.7]
["bitfinex","SOLUSD",1758568753417,1.83374222,219.14,219.13,49.71559401]
["bitfinex","SOLUSD",1758568753617,1.83374222,219.14,219.13,49.01559401]
["bitfinex","SOLUSD",1758568753941,27.83374222,219.14,219.13,35.42]
["bitfinex","SOLUSD",1758568754727,27.83374222,219.14,219.1,13.59559401]
["bitfinex","SOLUSD",1758568754728,32.39703509,219.14,219.1,13.59559401]
["bitfinex","SOLUSD",1758568754926,1.83374222,219.11,219.08,13.59559401]
["bitfinex","SOLUSD",1758568755242,1.83374222,219.09,219.08,13.59559401]
["bitfinex","SOLUSD",1758568755529,6.39807651,219.09,219.08,49.01559401]
["bitfinex","SOLUSD",1758568755744,6.39807651,219.09,219.08,35.42]
["bitfinex","SOLUSD",1758568756242,7.09807651,219.09,219.08,35.42]
["bitfinex","SOLUSD",1758568756822,6.39807651,219.09,219.08,35.42]
["bitfinex","SOLUSD",1758568757436,27.83374222,219.09,219.08,35.42]
["bitfinex","SOLUSD",1758568757610,28.53374222,219.09,219.08,35.42]
["bitfinex","SOLUSD",1758568757933,27.83374222,219.09,219.08,35.42]
["bitfinex","SOLUSD",1758568758128,32.39807651,219.09,219.08,35.42]
["bitfinex","SOLUSD",1758568761034,27.83374222,219.09,219.08,35.42]
["bitfinex","SOLUSD",1758568761214,27.83374222,219.09,219.08,36.1]
["bitfinex","SOLUSD",1758568761415,32.39807651,219.09,219.08,35.42]
["bitfinex","SOLUSD",1758568761645,33.09807651,219.09,219.08,35.42]
["bitfinex","SOLUSD",1758568761934,44.50891223,219.09,219.04,13.59559401]
["bitfinex","SOLUSD",1758568762140,0.7,219.08,219.05,35.42]
["bitfinex","SOLUSD",1758568762322,1.83374222,219.06,219.05,35.42]
["bitfinex","SOLUSD",1758568763329,1.83374222,219.06,219.05,36.1]
["bitfinex","SOLUSD",1758568763734,1.83374222,219.06,219.05,35.42]
["bitfinex","SOLUSD",1758568764636,1.83374222,219.06,219.05,36.1]
["bitfinex","SOLUSD",1758568765827,30.56456883,219.08,219.05,36.1]
["bitfinex","SOLUSD",1758568766124,1.83374222,219.06,219.05,49.01559401]
["bitfinex","SOLUSD",1758568766531,1.83374222,219.06,219.05,49.69559401]
["bitfinex","SOLUSD",1758568767023,26.0,219.08,219.06,13.59559401]
["bitfinex","SOLUSD",1758568767239,1.83374222,219.07,219.06,13.59559401]
["bitfinex","SOLUSD",1758568767442,1.83374222,219.1,219.06,35.42]
["bitfinex","SOLUSD",1758568767829,4.56306493,219.16,219.07,14.29559401]
["bitfinex","SOLUSD",1758568768028,27.83374222,219.13,219.09,13.59559401]
["bitfinex","SOLUSD",1758568768230,27.83374222,219.13,219.11,13.59559401]
["bitfinex","SOLUSD",1758568768428,27.83374222,219.13,219.12,49.71559401]
["bitfinex","SOLUSD",1758568768840,1.83374222,219.13,219.12,54.27930339]
["bitfinex","SOLUSD",1758568769444,1.83374222,219.13,219.12,49.71559401]
["bitfinex","SOLUSD",1758568769636,1.83374222,219.13,219.12,49.01559401]
["bitfinex","SOLUSD",1758568769839,2.10744222,219.13,219.12,13.59559401]
["bitfinex","SOLUSD",1758568770037,2.10744222,219.13,219.12,49.01559401]
["bitfinex","SOLUSD",1758568770750,3.13927883,219.13,219.12,49.71559401]
["bitfinex","SOLUSD",1758568771253,3.13927883,219.13,219.12,54.27930339]
["bitfinex","SOLUSD",1758568771630,0.2737,219.13,219.12,49.71559401]
["bitfinex","SOLUSD",1758568771830,3.13927883,219.13,219.12,49.71559401]
["bitfinex","SOLUSD",1758568772026,3.13927883,219.13,219.12,49.01559401]
["bitfinex","SOLUSD",1758568773863,3.13927883,219.13,219.12,49.71559401]
["bitfinex","SOLUSD",1758568775237,3.13927883,219.13,219.12,49.01559401]
["bitfinex","SOLUSD",1758568775634,0.2737,219.13,219.12,49.01559401]
["bitfinex","SOLUSD",1758568775835,0.2737,219.13,219.12,54.27930339]
["bitfinex","SOLUSD",1758568777557,2.86557883,219.21,219.13,13.59559401]
["bitfinex","SOLUSD",1758568777763,2.86557883,219.21,219.15,13.59559401]
["bitfinex","SOLUSD",1758568777946,2.86557883,219.2,219.17,13.59559401]
["bitfinex","SOLUSD",1758568778155,2.86557883,219.2,219.19,13.59559401]
["bitfinex","SOLUSD",1758568778453,2.86557883,219.2,219.19,14.29559401]
["bitfinex","SOLUSD",1758568779631,2.86557883,219.2,219.19,49.71559401]
["bitfinex","SOLUSD",1758568780356,2.86557883,219.22,219.19,54.27784593]
["bitfinex","SOLUSD",1758568780557,2.86557883,219.22,219.2,0.7]
["bitfinex","SOLUSD",1758568780859,2.86557883,219.22,219.21,36.12]
["bitfinex","SOLUSD",1758568781852,2.86557883,219.22,219.21,40.68183568]
["bitfinex","SOLUSD",1758568783839,2.86557883,219.26,219.24,13.59559401]
["bitfinex","SOLUSD",1758568784056,0.2,219.29,219.26,13.59559401]
["bitfinex","SOLUSD",1758568784231,0.2,219.29,219.28,13.59559401]
["bitfinex","SOLUSD",1758568784436,3.06557883,219.29,219.28,49.01559401]
["bitfinex","SOLUSD",1758568784933,3.06557883,219.29,219.28,49.71559401]
["bitfinex","SOLUSD",1758568785150,3.06557883,219.29,219.28,49.01559401]
["bitfinex","SOLUSD",1758568786565,0.2,219.29,219.28,49.01559401]
["bitfinex","SOLUSD",1758568786776,3.06557883,219.29,219.28,49.01559401]
["bitfinex","SOLUSD",1758568786944,3.06557883,219.29,219.28,53.57597343]
["bitfinex","SOLUSD",1758568787857,0.2,219.29,219.28,54.27597343]
["bitfinex","SOLUSD",1758568788046,0.2,219.29,219.28,49.71559401]
["bitfinex","SOLUSD",1758568788365,3.06557883,219.29,219.28,54.27597343]
["bitfinex","SOLUSD",1758568788563,0.2,219.29,219.28,54.27597343]
["bitfinex","SOLUSD",1758568790174,0.2,219.29,219.28,18.85597343]
["bitfinex","SOLUSD",1758568790337,0.2,219.29,219.28,54.25597343]
["bitfinex","SOLUSD",1758568794576,0.2,219.32,219.29,13.59559401]
["bitfinex","SOLUSD",1758568794874,0.2,219.32,219.31,13.59559401]
["bitfinex","SOLUSD",1758568795248,0.2,219.32,219.31,14.29559401]
["bitfinex","SOLUSD",1758568795647,0.2,219.32,219.31,18.8553496]
["bitfinex","SOLUSD",1758568795944,4.03077883,219.32,219.31,48.99559401]
["bitfinex","SOLUSD",1758568796446,3.34077883,219.32,219.31,48.99559401]
["bitfinex","SOLUSD",1758568797338,0.4752,219.32,219.31,48.99559401]
["bitfinex","SOLUSD",1758568797666,0.4752,219.32,219.31,53.6353496]
["bitfinex","SOLUSD",1758568797866,0.4752,219.32,219.31,54.3353496]
["bitfinex","SOLUSD",1758568798969,0.4752,219.32,219.31,18.8553496]
["bitfinex","SOLUSD",1758568799165,0.4752,219.32,219.31,54.3353496]
["bitfinex","SOLUSD",1758568800069,0.4752,219.32,219.31,54.79132515]
["bitfinex","SOLUSD",1758568800252,0.4752,219.32,219.31,19.31132515]
["bitfinex","SOLUSD",1758568800442,0.4752,219.32,219.31,57.65690398]
["bitfinex","SOLUSD",1758568801051,0.4752,219.32,219.31,54.79132515]
["bitfinex","SOLUSD",1758568801249,0.4752,219.32,219.31,18.8553496]
["bitfinex","SOLUSD",1758568801446,0.4752,219.32,219.31,13.59559401]
["bitfinex","SOLUSD",1758568801648,0.4752,219.32,219.31,49.07559401]
["bitfinex","SOLUSD",1758568802254,0.4752,219.32,219.31,18.1553496]
["bitfinex","SOLUSD",1758568802462,1.1752,219.32,219.31,49.07559401]
["bitfinex","SOLUSD",1758568802664,3.34077883,219.32,219.31,49.07559401]
["bitfinex","SOLUSD",1758568802849,3.34077883,219.32,219.31,13.59559401]
["bitfinex","SOLUSD",1758568803050,3.34077883,219.32,219.31,49.07559401]
["bitfinex","SOLUSD",1758568803476,0.4752,219.32,219.31,53.6353496]
["bitfinex","SOLUSD",1758568803686,0.4752,219.32,219.31,54.3353496]
["bitfinex","SOLUSD",1758568804550,0.4752,219.32,219.31,53.6353496]
["bitfinex","SOLUSD",1758568805482,0.4752,219.32,219.31,13.59559401]
["bitfinex","SOLUSD",1758568805786,0.4752,219.32,219.31,53.6353496]
["bitfinex","SOLUSD",1758568805988,0.4752,219.32,219.31,54.3353496]
["bitfinex","SOLUSD",1758568806280,0.4752,219.32,219.31,53.6353496]
["bitfinex","SOLUSD",1758568808463,0.4752,219.32,219.31,54.3353496]
["bitfinex","SOLUSD",1758568809474,0.4752,219.32,219.31,54.3153496]
["bitfinex","SOLUSD",1758568813580,0.2,219.34,219.33,39.59559401]
["bitfinex","SOLUSD",1758568813774,0.2,219.34,219.33,75.03559401]
["bitfinex","SOLUSD",1758568813981,0.2,219.34,219.33,75.73559401]
["bitfinex","SOLUSD",1758568814885,0.2,219.34,219.33,80.29493381]
["bitfinex","SOLUSD",1758568817468,0.2,219.34,219.33,44.15493381]
["bitfinex","SOLUSD",1758568817670,0.2,219.34,219.33,79.57493381]
["bitfinex","SOLUSD",1758568817867,0.2,219.34,219.33,53.57493381]
["bitfinex","SOLUSD",1758568821593,0.2,219.34,219.33,54.27493381]
["bitfinex","SOLUSD",1758568823074,0.2,219.34,219.33,18.15493381]
["bitfinex","SOLUSD",1758568823280,0.2,219.34,219.33,53.57493381]
["bitfinex","SOLUSD",1758568824006,0.2,219.34,219.33,54.27493381]
["bitfinex","SOLUSD",1758568824595,0.2,219.34,219.33,53.57493381]
["bitfinex","SOLUSD",1758568824996,8.32471077,219.34,219.22,0.7]
["bitfinex","SOLUSD",1758568825183,2.86557883,219.29,219.23,39.98141951]
["bitfinex","SOLUSD",1758568825389,2.86557883,219.3,219.23,39.98141951]
["bitfinex","SOLUSD",1758568825699,3.56557883,219.29,219.24,13.59559401]
["bitfinex","SOLUSD",1758568826004,0.7,219.33,219.26,13.59559401]
["bitfinex","SOLUSD",1758568826180,2.86557883,219.32,219.28,13.59559401]
["bitfinex","SOLUSD",1758568826378,0.7,219.31,219.3,13.59559401]
["bitfinex","SOLUSD",1758568826785,3.56557883,219.31,219.3,13.59559401]
["bitfinex","SOLUSD",1758568827216,0.7,219.31,219.3,13.59559401]
["bitfinex","SOLUSD",1758568827419,3.56557883,219.31,219.3,13.59559401]
["bitfinex","SOLUSD",1758568827798,2.86557883,219.31,219.3,13.59559401]
["bitfinex","SOLUSD",1758568827998,0.7,219.32,219.3,18.15551221]
["bitfinex","SOLUSD",1758568828207,3.56557883,219.32,219.31,49.17559401]
["bitfinex","SOLUSD",1758568829314,3.06557883,219.34,219.33,13.59559401]
["bitfinex","SOLUSD",1758568829501,0.2,219.34,219.33,49.17559401]
["bitfinex","SOLUSD",1758568830339,3.76557883,219.34,219.33,49.17559401]
["bitfinex","SOLUSD",1758568830485,3.76557883,219.34,219.28,0.7]
["bitfinex","SOLUSD",1758568830688,3.76557883,219.34,219.3,13.59559401]
["bitfinex","SOLUSD",1758568830689,2.73075116,219.34,219.3,13.59559401]
["bitfinex","SOLUSD",1758568830998,0.7,219.33,219.32,13.59559401]
["bitfinex","SOLUSD",1758568831199,0.7,219.33,219.32,49.17559401]
["bitfinex","SOLUSD",1758568831401,2.53075116,219.33,219.32,49.17559401]
["bitfinex","SOLUSD",1758568833820,7.09009096,219.33,219.32,49.17559401]
["bitfinex","SOLUSD",1758568834537,7.09009096,219.33,219.32,35.56]
["bitfinex","SOLUSD",1758568835632,18.48844047,219.33,219.32,35.56]
["bitfinex","SOLUSD",1758568836919,7.09009096,219.33,219.32,35.56]
["bitfinex","SOLUSD",1758568838521,26.0,219.33,219.32,35.56]
["bitfinex","SOLUSD",1758568838723,26.0,219.33,219.32,49.15559401]
["bitfinex","SOLUSD",1758568838931,27.83075116,219.33,219.32,49.15559401]
["bitfinex","SOLUSD",1758568839315,1.83075116,219.33,219.32,49.15559401]
["bitfinex","SOLUSD",1758568839515,1.83075116,219.33,219.32,53.7151417]
["bitfinex","SOLUSD",1758568839842,26.2,219.34,219.32,53.7151417]
["bitfinex","SOLUSD",1758568840004,2.03075116,219.34,219.33,13.59559401]
["bitfinex","SOLUSD",1758568842723,2.73075116,219.34,219.33,35.52]
["bitfinex","SOLUSD",1758568842926,0.2,219.34,219.33,35.52]
["bitfinex","SOLUSD",1758568843244,2.03075116,219.34,219.33,49.11559401]
["bitfinex","SOLUSD",1758568843631,2.03075116,219.34,219.33,13.59559401]
["bitfinex","SOLUSD",1758568843951,2.03075116,219.34,219.33,49.11559401]
["bitfinex","SOLUSD",1758568844117,7.2898831,219.34,219.33,49.11559401]
["bitfinex","SOLUSD",1758568844526,2.73075116,219.34,219.33,49.11559401]
["bitfinex","SOLUSD",1758568844925,2.03075116,219.34,219.33,49.11559401]
["bitfinex","SOLUSD",1758568845630,6.5898831,219.34,219.33,49.11559401]
["bitfinex","SOLUSD",1758568846140,7.2898831,219.34,219.33,35.52]
["bitfinex","SOLUSD",1758568846518,6.5898831,219.34,219.33,35.52]
["bitfinex","SOLUSD",1758568846717,2.03075116,219.34,219.33,49.11559401]
["bitfinex","SOLUSD",1758568848842,7.2898831,219.34,219.33,35.5]
["bitfinex","SOLUSD",1758568849255,33.2898831,219.34,219.33,35.5]
["bitfinex","SOLUSD",1758568850035,32.5898831,219.34,219.33,35.5]
["bitfinex","SOLUSD",1758568850235,33.2898831,219.34,219.33,35.5]
["bitfinex","SOLUSD",1758568851261,28.03075116,219.34,219.33,35.5]
["bitfinex","SOLUSD",1758568851462,32.5898831,219.34,219.33,35.5]
["bitfinex","SOLUSD",1758568852882,28.03075116,219.34,219.33,36.2]
["bitfinex","SOLUSD",1758568853039,28.03075116,219.34,219.33,35.5]
["bitfinex","SOLUSD",1758568856660,26.2,219.34,219.33,35.5]
["bitfinex","SOLUSD",1758568856867,28.03075116,219.34,219.33,35.5]
["bitfinex","SOLUSD",1758568858050,2.03075116,219.34,219.33,35.5]
["bitfinex","SOLUSD",1758568858558,0.2,219.34,219.33,35.5]
["bitfinex","SOLUSD",1758568858744,2.03075116,219.34,219.33,49.74559401]
["bitfinex","SOLUSD",1758568859251,2.03075116,219.34,219.33,49.09559401]
["bitfinex","SOLUSD",1758568860257,2.03075116,219.34,219.33,49.74559401]
["bitfinex","SOLUSD",1758568861052,0.2,219.34,219.33,49.09559401]
["bitfinex","SOLUSD",1758568861255,2.03075116,219.34,219.33,49.09559401]
["bitfinex","SOLUSD",1758568861771,2.03075116,219.34,219.33,49.74559401]
["bitfinex","SOLUSD",1758568862165,2.03075116,219.34,219.33,54.30493381]
["bitfinex","SOLUSD",1758568862463,2.03075116,219.34,219.33,49.74559401]
["bitfinex","SOLUSD",1758568863048,26.0,219.33,219.29,0.65]
["bitfinex","SOLUSD",1758568863254,26.0,219.33,219.3,35.42]
["bitfinex","SOLUSD",1758568863441,1.83075116,219.31,219.3,35.42]
["bitfinex","SOLUSD",1758568864665,0.2776,219.31,219.3,49.01559401]
["bitfinex","SOLUSD",1758568864969,2.10835116,219.31,219.3,49.66559401]
["bitfinex","SOLUSD",1758568865172,0.2776,219.31,219.3,49.01559401]
["bitfinex","SOLUSD",1758568865471,2.10835116,219.31,219.3,49.01559401]
["bitfinex","SOLUSD",1758568865775,6.66810675,219.31,219.3,49.01559401]
["bitfinex","SOLUSD",1758568866346,7.32810675,219.31,219.2,36.96]
["bitfinex","SOLUSD",1758568866544,0.66,219.3,219.22,13.59559401]
["bitfinex","SOLUSD",1758568866779,1.83075116,219.23,219.22,13.59559401]
["bitfinex","SOLUSD",1758568866987,1.83075116,219.23,219.22,49.74559401]
["bitfinex","SOLUSD",1758568867349,1.83075116,219.23,219.22,63.70301504]
["bitfinex","SOLUSD",1758568867667,1.83075116,219.23,219.22,68.26464262]
["bitfinex","SOLUSD",1758568867970,4.56039844,219.28,219.22,63.70301504]
["bitfinex","SOLUSD",1758568868172,1.83075116,219.23,219.22,63.70301504]
["bitfinex","SOLUSD",1758568868761,1.83075116,219.23,219.22,68.26464262]
["bitfinex","SOLUSD",1758568871065,1.83075116,219.23,219.22,27.55301504]
["bitfinex","SOLUSD",1758568871266,1.83075116,219.23,219.22,63.03301504]
["bitfinex","SOLUSD",1758568871452,1.83075116,219.23,219.22,63.68301504]
["bitfinex","SOLUSD",1758568872581,30.56084701,219.26,219.22,63.68301504]
["bitfinex","SOLUSD",1758568872766,1.83075116,219.23,219.22,63.03301504]
["bitfinex","SOLUSD",1758568872963,1.83075116,219.23,219.22,27.55301504]
["bitfinex","SOLUSD",1758568873268,1.83075116,219.23,219.22,63.03301504]
["bitfinex","SOLUSD",1758568873464,1.83075116,219.23,219.22,63.68301504]
["bitfinex","SOLUSD",1758568873876,1.83075116,219.23,219.22,68.24464262]
["bitfinex","SOLUSD",1758568874081,1.83075116,219.23,219.22,63.68301504]
["bitfinex","SOLUSD",1758568876175,1.83075116,219.23,219.22,63.03301504]
["bitfinex","SOLUSD",1758568876488,26.0,219.26,219.23,13.59559401]
["bitfinex","SOLUSD",1758568876659,1.83075116,219.24,219.23,13.59559401]
["bitfinex","SOLUSD",1758568876869,1.83075116,219.24,219.23,49.05559401]
["bitfinex","SOLUSD",1758568882770,1.83075116,219.25,219.23,49.77559401]
["bitfinex","SOLUSD",1758568882968,4.5603446,219.29,219.25,13.59559401]
["bitfinex","SOLUSD",1758568883170,27.83075116,219.26,219.25,13.59559401]
["bitfinex","SOLUSD",1758568883364,26.0,219.26,219.25,49.75559401]
["bitfinex","SOLUSD",1758568883681,27.83075116,219.26,219.25,49.03559401]
["bitfinex","SOLUSD",1758568884069,1.83075116,219.26,219.25,49.03559401]
["bitfinex","SOLUSD",1758568884274,27.83075116,219.26,219.25,49.03559401]
["bitfinex","SOLUSD",1758568884986,14.4245512,219.26,219.22,13.95742103]
["bitfinex","SOLUSD",1758568885181,1.83075116,219.23,219.17,13.59559401]
["bitfinex","SOLUSD",1758568885383,4.56162758,219.22,219.19,13.59559401]
["bitfinex","SOLUSD",1758568885575,4.56162758,219.22,219.2,35.44]
["bitfinex","SOLUSD",1758568885778,0.71,219.21,219.2,35.44]
["bitfinex","SOLUSD",1758568886367,27.83075116,219.21,219.2,35.44]
["bitfinex","SOLUSD",1758568886770,28.54075116,219.21,219.2,35.44]
["bitfinex","SOLUSD",1758568887292,28.54075116,219.21,219.12,4.5635744]
["bitfinex","SOLUSD",1758568887461,4.56225192,219.19,219.14,13.59559401]
["bitfinex","SOLUSD",1758568887667,5.28225192,219.19,219.16,13.59559401]
["bitfinex","SOLUSD",1758568887866,5.28225192,219.19,219.17,35.44]
["bitfinex","SOLUSD",1758568888065,0.72,219.18,219.17,35.44]
["bitfinex","SOLUSD",1758568888680,7.11340954,219.18,219.14,0.68]
["bitfinex","SOLUSD",1758568888894,5.28265838,219.18,219.16,13.59559401]
["bitfinex","SOLUSD",1758568889109,4.56265838,219.18,219.17,35.42]
["bitfinex","SOLUSD",1758568889592,4.56226175,219.19,219.17,35.42]
["bitfinex","SOLUSD",1758568889897,26.72,219.2,219.17,35.42]
["bitfinex","SOLUSD",1758568890093,1.83075116,219.18,219.17,35.42]
["bitfinex","SOLUSD",1758568890678,2.86469631,219.18,219.17,35.42]
["bitfinex","SOLUSD",1758568892302,2.86469631,219.18,219.17,36.1]
["bitfinex","SOLUSD",1758568892799,2.86469631,219.18,219.17,35.42]
["bitfinex","SOLUSD",1758568897020,2.86469631,219.18,219.15,0.68]
["bitfinex","SOLUSD",1758568897021,8.14727725,219.18,219.11,13.59559401]
["bitfinex","SOLUSD",1758568897182,0.72,219.17,219.12,35.42]
["bitfinex","SOLUSD",1758568897385,2.86469631,219.13,219.12,49.01559401]
["bitfinex","SOLUSD",1758568897694,2.86469631,219.13,219.12,49.69559401]
["bitfinex","SOLUSD",1758568897995,0.72,219.17,219.12,49.69559401]
["bitfinex","SOLUSD",1758568898207,0.72,219.17,219.12,54.25930339]
["bitfinex","SOLUSD",1758568898504,4.56258094,219.22,219.13,14.27559401]
["bitfinex","SOLUSD",1758568898505,26.0,219.19,219.13,14.27559401]
["bitfinex","SOLUSD",1758568898695,26.0,219.19,219.15,13.59559401]
["bitfinex","SOLUSD",1758568899003,26.0,219.19,219.16,35.42]
["bitfinex","SOLUSD",1758568899180,0.72,219.22,219.16,49.01559401]
["bitfinex","SOLUSD",1758568899375,26.0,219.21,219.17,13.59559401]
["bitfinex","SOLUSD",1758568899576,26.0,219.21,219.18,35.42]
["bitfinex","SOLUSD",1758568899797,26.0,219.21,219.18,36.1]
["bitfinex","SOLUSD",1758568900708,2.86469631,219.19,219.18,36.1]
["bitfinex","SOLUSD",1758568900916,2.86469631,219.19,219.18,35.42]
["bitfinex","SOLUSD",1758568901288,2.86469631,219.19,219.18,36.1]
["bitfinex","SOLUSD",1758568902129,2.86469631,219.19,219.18,35.42]
["bitfinex","SOLUSD",1758568904602,3.58469631,219.19,219.18,35.42]
["bitfinex","SOLUSD",1758568904803,8.14694823,219.19,219.13,0.68]
["bitfinex","SOLUSD",1758568904990,2.86469631,219.14,219.12,13.59559401]
["bitfinex","SOLUSD",1758568905193,5.2827913,219.17,219.14,13.59559401]
["bitfinex","SOLUSD",1758568905408,5.2827913,219.17,219.15,35.44]
["bitfinex","SOLUSD",1758568906209,0.72,219.16,219.15,35.44]
["bitfinex","SOLUSD",1758568906419,29.58469631,219.16,219.15,35.44]
["bitfinex","SOLUSD",1758568907119,34.14757274,219.16,219.15,35.44]
["bitfinex","SOLUSD",1758568907822,33.42757274,219.16,219.15,35.44]
["bitfinex","SOLUSD",1758568908514,28.86469631,219.16,219.15,35.44]
["bitfinex","SOLUSD",1758568908717,29.14229631,219.16,219.15,36.12]
["bitfinex","SOLUSD",1758568909797,29.14229631,219.16,219.15,35.44]
["bitfinex","SOLUSD",1758568910901,29.14229631,219.16,219.15,36.12]
["bitfinex","SOLUSD",1758568911327,29.14229631,219.16,219.15,35.44]
["bitfinex","SOLUSD",1758568914109,29.14229631,219.16,219.15,49.03559401]
["bitfinex","SOLUSD",1758568918729,29.14229631,219.16,219.15,49.70559401]
["bitfinex","SOLUSD",1758568918917,29.14229631,219.16,219.15,54.26867865]
["bitfinex","SOLUSD",1758568919431,3.14229631,219.16,219.15,54.26867865]
["bitfinex","SOLUSD",1758568922833,0.2776,219.16,219.15,54.26867865]
["bitfinex","SOLUSD",1758568931040,0.2776,219.16,219.15,53.57867865]
["bitfinex","SOLUSD",1758568931225,3.14229631,219.16,219.15,49.01559401]
["bitfinex","SOLUSD",1758568931629,3.81229631,219.16,219.11,13.59559401]
["bitfinex","SOLUSD",1758568931834,0.67,219.15,219.12,35.42]
["bitfinex","SOLUSD",1758568932040,4.84047643,219.16,219.12,35.42]
["bitfinex","SOLUSD",1758568932041,0.2776,219.16,219.13,13.59559401]
["bitfinex","SOLUSD",1758568932234,0.2776,219.16,219.12,36.09]
["bitfinex","SOLUSD",1758568932235,26.2776,219.16,219.15,13.59559401]
["bitfinex","SOLUSD",1758568932643,26.9476,219.16,219.11,13.59559401]
["bitfinex","SOLUSD",1758568932954,0.67,219.15,219.12,35.42]
["bitfinex","SOLUSD",1758568933145,26.0,219.2,219.12,35.42]
["bitfinex","SOLUSD",1758568933146,26.0,219.16,219.12,35.42]
["bitfinex","SOLUSD",1758568933353,2.86469631,219.13,219.12,49.01559401]
["bitfinex","SOLUSD",1758568934052,2.86469631,219.15,219.13,13.59559401]
["bitfinex","SOLUSD",1758568934228,2.86469631,219.15,219.14,49.01559401]
["bitfinex","SOLUSD",1758568936854,8.1378185,219.15,219.14,35.42]
["bitfinex","SOLUSD",1758568937152,34.1378185,219.15,219.14,35.42]
["bitfinex","SOLUSD",1758568937653,45.54553011,219.15,219.08,0.1]
["bitfinex","SOLUSD",1758568937868,42.6808338,219.15,219.09,35.42]
["bitfinex","SOLUSD",1758568938030,0.71,219.14,219.09,35.42]
["bitfinex","SOLUSD",1758568938225,0.71,219.13,219.09,35.42]
["bitfinex","SOLUSD",1758568938432,4.56391766,219.11,219.09,35.42]
["bitfinex","SOLUSD",1758568938641,5.27391766,219.11,219.09,35.42]
["bitfinex","SOLUSD",1758568938957,0.71,219.1,219.08,0.1]
["bitfinex","SOLUSD",1758568939152,2.86469631,219.09,219.08,0.1]
["bitfinex","SOLUSD",1758568939357,2.86469631,219.09,219.08,35.52]
["bitfinex","SOLUSD",1758568939358,3.57469631,219.09,219.08,35.52]
["bitfinex","SOLUSD",1758568940255,0.71,219.09,219.08,35.52]
["bitfinex","SOLUSD",1758568940457,8.1390306,219.09,219.08,35.52]
["bitfinex","SOLUSD",1758568940759,3.57469631,219.09,219.08,35.52]
["bitfinex","SOLUSD",1758568942255,30.56415825,219.1,219.08,35.52]
["bitfinex","SOLUSD",1758568942256,30.56368387,219.13,219.08,35.52]
["bitfinex","SOLUSD",1758568942446,2.86469631,219.09,219.08,35.52]
["bitfinex","SOLUSD",1758568945464,28.86469631,219.09,219.08,35.52]
["bitfinex","SOLUSD",1758568946255,26.0,219.09,219.08,35.52]
["bitfinex","SOLUSD",1758568946457,2.86469631,219.09,219.08,35.52]
["bitfinex","SOLUSD",1758568948766,3.14229631,219.09,219.08,35.52]
["bitfinex","SOLUSD",1758568948964,0.2776,219.09,219.08,54.34013664]
["bitfinex","SOLUSD",1758568950971,0.66,219.21,219.09,13.59559401]
["bitfinex","SOLUSD",1758568951168,2.86469631,219.18,219.11,13.59559401]
["bitfinex","SOLUSD",1758568951357,2.86469631,219.16,219.12,36.1]
["bitfinex","SOLUSD",1758568951558,2.86469631,219.16,219.14,13.59559401]
["bitfinex","SOLUSD",1758568951760,26.0,219.18,219.15,49.03559401]
["bitfinex","SOLUSD",1758568951959,2.86469631,219.16,219.15,49.03559401]
["bitfinex","SOLUSD",1758568952159,26.66,219.18,219.15,49.03559401]
["bitfinex","SOLUSD",1758568952363,2.86469631,219.16,219.15,49.03559401]
["bitfinex","SOLUSD",1758568952573,1.83329306,219.16,219.15,49.03559401]
["bitfinex","SOLUSD",1758568952771,1.83329306,219.16,219.15,49.01559401]
["bitfinex","SOLUSD",1758568952964,26.66,219.18,219.15,49.01559401]
["bitfinex","SOLUSD",1758568953168,1.83329306,219.16,219.15,49.01559401]
["bitfinex","SOLUSD",1758568953470,1.83329306,219.17,219.15,49.67559401]
["bitfinex","SOLUSD",1758568954663,1.83329306,219.17,219.15,54.23867865]
["bitfinex","SOLUSD",1758568954982,1.83329306,219.17,219.15,53.57867865]
["bitfinex","SOLUSD",1758568955281,1.83329306,219.17,219.15,54.23867865]
["bitfinex","SOLUSD",1758568955482,1.83329306,219.16,219.15,49.01559401]
["bitfinex","SOLUSD",1758568956459,1.83329306,219.16,219.15,13.59559401]
["bitfinex","SOLUSD",1758568956660,2.49329306,219.16,219.09,0.66]
["bitfinex","SOLUSD",1758568956867,1.83329306,219.12,219.1,49.01559401]
["bitfinex","SOLUSD",1758568957251,1.83329306,219.11,219.1,13.59559401]
["bitfinex","SOLUSD",1758568957470,1.83329306,219.11,219.1,49.01559401]
["bitfinex","SOLUSD",1758568957669,2.49329306,219.11,219.08,0.1]
["bitfinex","SOLUSD",1758568957876,7.33317224,219.12,219.1,35.42]
["bitfinex","SOLUSD",1758568958578,0.66,219.11,219.1,35.42]
["bitfinex","SOLUSD",1758568958879,31.22391766,219.11,219.1,35.42]
["bitfinex","SOLUSD",1758568959082,33.05721072,219.11,219.1,35.42]
["bitfinex","SOLUSD",1758568960156,26.0,219.09,219.08,0.1]
["bitfinex","SOLUSD",1758568960371,27.83329306,219.09,219.08,35.52]
["bitfinex","SOLUSD",1758568960675,28.49329306,219.09,219.08,35.52]
["bitfinex","SOLUSD",1758568960878,33.05762735,219.09,219.08,35.52]
["bitfinex","SOLUSD",1758568962188,32.39762735,219.09,219.08,35.52]
["bitfinex","SOLUSD",1758568962682,33.05762735,219.09,219.08,35.52]
["bitfinex","SOLUSD",1758568963284,32.39762735,219.09,219.08,35.52]
["bitfinex","SOLUSD",1758568963681,33.05762735,219.09,219.08,35.52]
["bitfinex","SOLUSD",1758568964393,32.39762735,219.09,219.08,35.52]
["bitfinex","SOLUSD",1758568965783,33.05762735,219.09,219.08,35.52]
["bitfinex","SOLUSD",1758568968274,32.39762735,219.09,219.08,35.52]
["bitfinex","SOLUSD",1758568968476,33.05762735,219.09,219.08,35.52]
["bitfinex","SOLUSD",1758568969361,32.39762735,219.09,219.08,35.52]
["bitfinex","SOLUSD",1758568970988,32.81162735,219.09,219.08,35.52]
["bitfinex","SOLUSD",1758568971169,33.47162735,219.09,219.08,35.52]
["bitfinex","SOLUSD",1758568971689,33.47162735,219.09,219.07,0.1]
["bitfinex","SOLUSD",1758568971889,1.83329306,219.08,219.05,35.42]
["bitfinex","SOLUSD",1758568972077,1.83329306,219.06,219.04,35.42]
["bitfinex","SOLUSD",1758568972277,1.83329306,219.05,219.04,35.42]
["bitfinex","SOLUSD",1758568972575,28.49329306,219.05,219.03,35.42]
["bitfinex","SOLUSD",1758568972783,1.83329306,219.04,219.03,35.42]
["bitfinex","SOLUSD",1758568973595,6.39866924,219.04,219.03,35.42]
["bitfinex","SOLUSD",1758568976181,1.83329306,219.04,219.03,35.42]
["bitfinex","SOLUSD",1758568977479,6.39866924,219.04,219.03,35.42]
["bitfinex","SOLUSD",1758568980102,26.0,219.05,219.03,35.42]
["bitfinex","SOLUSD",1758568980284,25.13338056,219.1,219.03,35.42]
["bitfinex","SOLUSD",1758568980490,134.86,219.11,219.04,0.71]
["bitfinex","SOLUSD",1758568980695,1.83329306,219.05,219.04,0.71]
["bitfinex","SOLUSD",1758568981283,1.83329306,219.05,219.03,35.42]
["bitfinex","SOLUSD",1758568981485,1.83329306,219.04,219.01,0.71]
["bitfinex","SOLUSD",1758568981686,1.83329306,219.02,219.01,0.71]
["bitfinex","SOLUSD",1758568981898,1.83329306,219.02,219.01,36.13]
["bitfinex","SOLUSD",1758568982688,1.83329306,219.02,219.0,0.1]
["bitfinex","SOLUSD",1758568982887,1.83329306,219.01,219.0,0.1]
["bitfinex","SOLUSD",1758568983092,2.49329306,219.01,219.0,0.1]
["bitfinex","SOLUSD",1758568983293,1.83329306,219.01,219.0,0.1]
["bitfinex","SOLUSD",1758568984183,32.39929461,219.01,219.0,0.1]
["bitfinex","SOLUSD",1758568984799,40.39246685,219.01,219.0,0.1]
["bitfinex","SOLUSD",1758568984997,14.39246685,219.01,219.0,0.1]
["bitfinex","SOLUSD",1758568986585,14.39246685,219.01,218.94,0.81]
["bitfinex","SOLUSD",1758568986586,51.80747073,219.01,218.94,0.81]
["bitfinex","SOLUSD",1758568986799,1.83329306,218.96,218.94,0.1]
["bitfinex","SOLUSD",1758568987378,2.49329306,218.96,218.94,0.1]
["bitfinex","SOLUSD",1758568987586,2.49329306,218.95,218.94,0.1]
["bitfinex","SOLUSD",1758568988404,6.40054585,218.95,218.94,0.1]
["bitfinex","SOLUSD",1758568988608,7.06054585,218.95,218.94,0.1]
["bitfinex","SOLUSD",1758568990987,7.33317224,219.0,218.94,0.81]
["bitfinex","SOLUSD",1758568990988,0.66,219.0,218.94,0.81]
["bitfinex","SOLUSD",1758568991191,26.0,218.97,218.94,0.81]
["bitfinex","SOLUSD",1758568991595,1.83329306,218.95,218.94,0.1]
["bitfinex","SOLUSD",1758568991985,26.0,218.99,218.94,0.1]
["bitfinex","SOLUSD",1758568992189,1.83329306,218.95,218.94,18.97305541]
["bitfinex","SOLUSD",1758568992991,1.83329306,218.95,218.94,14.40559401]
["bitfinex","SOLUSD",1758568993887,1.83329306,218.95,218.94,0.81]
["bitfinex","SOLUSD",1758568994405,1.83329306,218.95,218.94,5.3774614]
["bitfinex","SOLUSD",1758568995395,1.83329306,218.95,218.94,0.81]
["bitfinex","SOLUSD",1758568996912,1.83329306,218.95,218.94,5.3774614]
["bitfinex","SOLUSD",1758568997217,1.83329306,218.95,218.94,0.81]
["bitfinex","SOLUSD",1758568997506,1.83329306,218.95,218.94,0.1]
["bitfinex","SOLUSD",1758568998510,1.83329306,218.95,218.94,0.76]
["bitfinex","SOLUSD",1758568999809,1.83329306,218.95,218.94,0.1]
["bitfinex","SOLUSD",1758569000209,1.83329306,218.95,218.94,0.76]
["bitfinex","SOLUSD",1758569000521,26.0,218.96,218.94,0.76]
["bitfinex","SOLUSD",1758569000522,27.83329306,218.96,218.94,5.3274614]
["bitfinex","SOLUSD",1758569000697,27.83329306,218.96,218.95,0.66]
["bitfinex","SOLUSD",1758569001316,1.83329306,218.96,218.95,0.66]
["bitfinex","SOLUSD",1758569001722,2.55329306,218.96,218.94,0.1]
["bitfinex","SOLUSD",1758569001924,4.56720202,218.96,218.95,35.44]
["bitfinex","SOLUSD",1758569002236,6.40049508,218.96,218.95,35.44]
["bitfinex","SOLUSD",1758569002408,32.40049508,218.96,218.95,35.44]
["bitfinex","SOLUSD",1758569003012,33.12049508,218.96,218.94,0.1]
["bitfinex","SOLUSD",1758569003315,2.55329306,218.95,218.94,0.1]
["bitfinex","SOLUSD",1758569004028,28.55329306,218.95,218.94,0.1]
["bitfinex","SOLUSD",1758569004323,33.12054585,218.95,218.94,0.1]
["bitfinex","SOLUSD",1758569008508,33.12054585,218.95,218.93,0.1]
["bitfinex","SOLUSD",1758569008708,1.83329306,218.94,218.93,0.1]
["bitfinex","SOLUSD",1758569009342,2.52329306,218.94,218.93,0.1]
["bitfinex","SOLUSD",1758569009543,7.09075446,218.94,218.93,0.1]
["bitfinex","SOLUSD",1758569010625,7.09075446,218.94,218.92,0.1]
["bitfinex","SOLUSD",1758569010823,26.0,218.91,218.9,0.1]
["bitfinex","SOLUSD",1758569011017,27.83329306,218.91,218.9,0.1]
["bitfinex","SOLUSD",1758569011223,28.52329306,218.91,218.9,0.1]
["bitfinex","SOLUSD",1758569011626,33.0913804,218.91,218.9,0.1]
["bitfinex","SOLUSD",1758569014539,34.13100863,218.91,218.9,0.1]
["bitfinex","SOLUSD",1758569014734,34.54500863,218.91,218.9,0.1]
["bitfinex","SOLUSD",1758569015628,33.85500863,218.91,218.9,0.1]
["bitfinex","SOLUSD",1758569015956,34.54500863,218.91,218.9,0.1]
["bitfinex","SOLUSD",1758569018247,134.2,218.9,218.89,0.1]
["bitfinex","SOLUSD",1758569018431,26.0,218.87,218.86,0.1]
["bitfinex","SOLUSD",1758569018631,2.87292129,218.87,218.86,0.1]
["bitfinex","SOLUSD",1758569018946,26.0,218.85,218.82,0.1]
["bitfinex","SOLUSD",1758569019130,2.87292129,218.83,218.82,0.1]
["bitfinex","SOLUSD",1758569019335,7.44267863,218.83,218.82,0.1]
["bitfinex","SOLUSD",1758569019748,11.84239954,218.83,218.82,0.1]
["bitfinex","SOLUSD",1758569020044,26.0,218.8,218.77,0.69]
["bitfinex","SOLUSD",1758569020232,2.87292129,218.78,218.74,13.59559401]
["bitfinex","SOLUSD",1758569020437,2.87292129,218.75,218.74,13.59559401]
["bitfinex","SOLUSD",1758569021046,2.87292129,218.75,218.74,0.69]
["bitfinex","SOLUSD",1758569021254,7.44434986,218.75,218.74,0.69]
["bitfinex","SOLUSD",1758569021746,33.44434986,218.75,218.74,0.69]
["bitfinex","SOLUSD",1758569024856,44.87292128,218.75,218.72,0.79]
["bitfinex","SOLUSD",1758569025058,2.87292129,218.73,218.72,0.1]
["bitfinex","SOLUSD",1758569025754,7.44476785,218.73,218.72,0.1]
["bitfinex","SOLUSD",1758569026350,8.13476785,218.73,218.72,1e-08]
["bitfinex","SOLUSD",1758569026537,26.0,218.7,218.65,35.46]
["bitfinex","SOLUSD",1758569026729,26.0,218.7,218.64,0.69]
["bitfinex","SOLUSD",1758569026730,2.87292129,218.66,218.64,0.69]
["bitfinex","SOLUSD",1758569026935,2.87292129,218.65,218.64,0.69]
["bitfinex","SOLUSD",1758569027744,7.44644061,218.65,218.64,0.69]
["bitfinex","SOLUSD",1758569028748,18.88023891,218.65,218.6,36.15]
["bitfinex","SOLUSD",1758569028943,16.00731762,218.65,218.61,0.69]
["bitfinex","SOLUSD",1758569029148,2.87292129,218.62,218.61,0.69]
["bitfinex","SOLUSD",1758569029952,7.44706821,218.62,218.61,0.69]
["bitfinex","SOLUSD",1758569030144,7.44706821,218.62,218.6,35.46]
["bitfinex","SOLUSD",1758569030145,44.88243551,218.62,218.51,4.77872239]
["bitfinex","SOLUSD",1758569030335,44.88243551,218.62,218.5,0.1]
["bitfinex","SOLUSD",1758569030336,2.87292129,218.56,218.52,36.15]
["bitfinex","SOLUSD",1758569030541,2.87292129,218.56,218.53,14.28559401]
["bitfinex","SOLUSD",1758569030750,2.87292129,218.54,218.53,14.28559401]
["bitfinex","SOLUSD",1758569030934,0.69,218.61,218.53,49.74559401]
["bitfinex","SOLUSD",1758569031138,2.87292129,218.54,218.53,49.74559401]
["bitfinex","SOLUSD",1758569032134,7.44874264,218.54,218.53,49.74559401]
["bitfinex","SOLUSD",1758569032540,2.87292129,218.54,218.53,49.74559401]
["bitfinex","SOLUSD",1758569032739,4.57552497,218.56,218.53,49.74559401]
["bitfinex","SOLUSD",1758569032936,11.4361831,218.61,218.53,49.05559401]
["bitfinex","SOLUSD",1758569033140,2.87292129,218.57,218.53,49.05559401]
["bitfinex","SOLUSD",1758569033361,37.4361831,218.61,218.53,49.05559401]
["bitfinex","SOLUSD",1758569033362,2.87292129,218.55,218.53,49.05559401]
["bitfinex","SOLUSD",1758569033545,16.01097895,218.6,218.54,0.69]
["bitfinex","SOLUSD",1758569033741,2.87292129,218.55,218.54,14.28559401]
["bitfinex","SOLUSD",1758569034070,7.44853327,218.55,218.51,13.63453169]
["bitfinex","SOLUSD",1758569034237,2.87292129,218.54,218.52,14.28559401]
["bitfinex","SOLUSD",1758569034442,2.87292129,218.54,218.53,36.17]
["bitfinex","SOLUSD",1758569034664,26.0,218.6,218.54,13.59559401]
["bitfinex","SOLUSD",1758569034869,2.87292129,218.56,218.55,0.69]
["bitfinex","SOLUSD",1758569036056,7.44832392,218.56,218.55,0.69]
["bitfinex","SOLUSD",1758569036247,4.57477469,218.59,218.55,0.69]
["bitfinex","SOLUSD",1758569036453,2.87292129,218.57,218.55,0.69]
["bitfinex","SOLUSD",1758569036649,2.87292129,218.57,218.56,0.69]
["bitfinex","SOLUSD",1758569037847,4.57506663,218.58,218.56,0.69]
["bitfinex","SOLUSD",1758569038050,26.0,218.58,218.57,35.48]
["bitfinex","SOLUSD",1758569038250,28.87292129,218.58,218.57,36.14]
["bitfinex","SOLUSD",1758569039367,2.87292129,218.61,218.58,13.59559401]
["bitfinex","SOLUSD",1758569039566,2.87292129,218.61,218.59,0.66]
["bitfinex","SOLUSD",1758569039744,2.87292129,218.61,218.6,0.66]
["bitfinex","SOLUSD",1758569040146,7.44727744,218.61,218.6,0.66]
["bitfinex","SOLUSD",1758569040354,2.87292129,218.61,218.6,0.66]
["bitfinex","SOLUSD",1758569041274,7.44727744,218.61,218.6,0.66]
["bitfinex","SOLUSD",1758569041566,4.57395715,218.63,218.6,0.66]
["bitfinex","SOLUSD",1758569041766,4.57395715,218.63,218.58,13.59559401]
["bitfinex","SOLUSD",1758569041767,2.87292129,218.61,218.58,14.25559401]
["bitfinex","SOLUSD",1758569042072,5.26395715,218.63,218.59,35.48]
["bitfinex","SOLUSD",1758569042455,4.57395715,218.63,218.6,0.66]
["bitfinex","SOLUSD",1758569042654,30.57369125,218.65,218.6,0.66]
["bitfinex","SOLUSD",1758569042876,30.57369125,218.65,218.6,14.25559401]
["bitfinex","SOLUSD",1758569043051,2.87292129,218.63,218.61,14.25559401]
["bitfinex","SOLUSD",1758569043370,2.87292129,218.62,218.61,14.25559401]
["bitfinex","SOLUSD",1758569043575,2.87292129,218.63,218.61,14.25559401]
["bitfinex","SOLUSD",1758569043769,26.0,218.63,218.62,35.48]
["bitfinex","SOLUSD",1758569044068,30.5739377,218.63,218.62,35.48]
["bitfinex","SOLUSD",1758569044276,4.5739377,218.63,218.62,35.48]
["bitfinex","SOLUSD",1758569044650,33.44665583,218.64,218.62,35.48]
["bitfinex","SOLUSD",1758569047371,2.87292129,218.64,218.62,35.48]
["bitfinex","SOLUSD",1758569047572,26.0,218.66,218.62,36.14]
["bitfinex","SOLUSD",1758569047794,2.87292129,218.68,218.63,14.25559401]
["bitfinex","SOLUSD",1758569047963,2.87292129,218.66,218.63,13.59559401]
["bitfinex","SOLUSD",1758569048272,2.87292129,218.65,218.63,14.25559401]
["bitfinex","SOLUSD",1758569048766,2.87292129,218.66,218.63,14.25559401]
["bitfinex","SOLUSD",1758569049274,4.57351932,218.65,218.63,14.25559401]
["bitfinex","SOLUSD",1758569050367,26.0,218.65,218.63,14.25559401]
["bitfinex","SOLUSD",1758569050563,26.0,218.65,218.63,13.59559401]
["bitfinex","SOLUSD",1758569050766,26.0,218.65,218.64,0.66]
["bitfinex","SOLUSD",1758569051475,30.57351932,218.65,218.64,0.66]
["bitfinex","SOLUSD",1758569052175,30.57351932,218.65,218.63,13.59559401]
["bitfinex","SOLUSD",1758569052374,26.0,218.65,218.63,14.25559401]
["bitfinex","SOLUSD",1758569052575,26.0,218.65,218.64,0.66]
["bitfinex","SOLUSD",1758569052756,26.414,218.65,218.64,0.66]
["bitfinex","SOLUSD",1758569053159,30.98751932,218.65,218.64,0.66]
["bitfinex","SOLUSD",1758569053562,4.98751932,218.65,218.63,13.59559401]
["bitfinex","SOLUSD",1758569053761,30.98751932,218.65,218.63,14.25559401]
["bitfinex","SOLUSD",1758569054273,26.414,218.65,218.63,14.25559401]
["bitfinex","SOLUSD",1758569054474,26.414,218.65,218.63,13.59559401]
["bitfinex","SOLUSD",1758569054677,26.414,218.65,218.64,0.66]
["bitfinex","SOLUSD",1758569056283,0.414,218.65,218.63,14.29559401]
["bitfinex","SOLUSD",1758569056458,4.98756017,218.65,218.63,14.29559401]
["bitfinex","SOLUSD",1758569058478,4.98756017,218.65,218.64,0.7]
["bitfinex","SOLUSD",1758569058660,0.414,218.65,218.64,0.7]
["bitfinex","SOLUSD",1758569058855,26.414,218.65,218.64,0.7]
["bitfinex","SOLUSD",1758569059281,0.414,218.65,218.63,13.59559401]
["bitfinex","SOLUSD",1758569059461,0.414,218.65,218.63,14.29559401]
["bitfinex","SOLUSD",1758569059660,0.414,218.65,218.63,13.59559401]
["bitfinex","SOLUSD",1758569059859,26.414,218.65,218.64,0.7]
["bitfinex","SOLUSD",1758569060065,0.414,218.65,218.64,14.29559401]
["bitfinex","SOLUSD",1758569062285,0.414,218.65,218.64,18.86932251]
["bitfinex","SOLUSD",1758569062486,0.414,218.65,218.64,54.34932251]
["bitfinex","SOLUSD",1758569064796,0.414,218.65,218.64,18.86932251]
["bitfinex","SOLUSD",1758569064965,0.66,218.78,218.65,13.59559401]
["bitfinex","SOLUSD",1758569065286,4.57061678,218.79,218.67,13.59559401]
["bitfinex","SOLUSD",1758569065490,26.0,218.77,218.69,13.59559401]
["bitfinex","SOLUSD",1758569065692,8.10332497,218.8,218.71,13.59559401]
["bitfinex","SOLUSD",1758569065889,26.0,218.77,218.73,13.59559401]
["bitfinex","SOLUSD",1758569066089,26.66,218.77,218.74,35.48]
["bitfinex","SOLUSD",1758569066690,7.44379745,218.78,218.74,35.48]
["bitfinex","SOLUSD",1758569066691,26.0,218.78,218.74,35.48]
["bitfinex","SOLUSD",1758569066892,26.0,218.78,218.74,0.7]
["bitfinex","SOLUSD",1758569067086,31.23082556,218.78,218.75,35.48]
["bitfinex","SOLUSD",1758569067294,0.67,218.77,218.75,35.48]
["bitfinex","SOLUSD",1758569068186,30.57082556,218.78,218.75,35.48]
["bitfinex","SOLUSD",1758569068562,30.57082556,218.78,218.76,35.48]
["bitfinex","SOLUSD",1758569068563,26.0,218.77,218.76,35.48]
["bitfinex","SOLUSD",1758569069588,26.0,218.8,218.76,36.19]
["bitfinex","SOLUSD",1758569069897,26.0,218.8,218.77,35.46]
["bitfinex","SOLUSD",1758569069898,33.44332263,218.8,218.77,35.46]
["bitfinex","SOLUSD",1758569070094,3.54292129,218.79,218.78,35.46]
["bitfinex","SOLUSD",1758569070300,8.11358854,218.79,218.75,13.59559401]
["bitfinex","SOLUSD",1758569070624,0.67,218.78,218.76,35.46]
["bitfinex","SOLUSD",1758569071783,5.24083132,218.78,218.76,35.46]
["bitfinex","SOLUSD",1758569072091,4.57083132,218.78,218.76,35.46]
["bitfinex","SOLUSD",1758569072883,4.95953132,218.78,218.77,35.46]
["bitfinex","SOLUSD",1758569073188,0.3887,218.78,218.77,49.05559401]
["bitfinex","SOLUSD",1758569073774,0.3887,218.78,218.77,49.76559401]
["bitfinex","SOLUSD",1758569074276,0.3887,218.78,218.77,49.05559401]
["bitfinex","SOLUSD",1758569075197,0.3887,218.78,218.77,49.76559401]
["bitfinex","SOLUSD",1758569076113,0.3887,218.78,218.77,54.33660466]
["bitfinex","SOLUSD",1758569078000,26.0,218.86,218.77,54.33660466]
["bitfinex","SOLUSD",1758569078201,0.67,218.92,218.82,13.59559401]
["bitfinex","SOLUSD",1758569078404,0.67,218.92,218.84,13.59559401]
["bitfinex","SOLUSD",1758569078405,2.50937245,218.92,218.84,13.59559401]
["bitfinex","SOLUSD",1758569078595,0.67,218.92,218.86,13.59559401]
["bitfinex","SOLUSD",1758569078799,0.2,218.94,218.87,36.29]
["bitfinex","SOLUSD",1758569079116,0.2,218.94,218.89,13.59559401]
["bitfinex","SOLUSD",1758569079495,0.2,218.94,218.91,13.59559401]
["bitfinex","SOLUSD",1758569079701,0.2,218.94,218.93,13.59559401]
["bitfinex","SOLUSD",1758569080090,0.2,218.94,218.93,18.87326404]
["bitfinex","SOLUSD",1758569080295,0.2,218.94,218.93,49.92559401]
["bitfinex","SOLUSD",1758569081000,0.2,218.94,218.93,54.49326404]
["bitfinex","SOLUSD",1758569082510,0.2,218.94,218.93,18.87326404]
["bitfinex","SOLUSD",1758569082714,0.2,219.0,218.93,65.91243911]
["bitfinex","SOLUSD",1758569083019,0.2,219.0,218.95,13.59559401]
["bitfinex","SOLUSD",1758569083317,0.2,219.0,218.97,13.59559401]
["bitfinex","SOLUSD",1758569083610,0.2,219.0,218.99,13.59559401]
["bitfinex","SOLUSD",1758569083819,0.2,219.0,218.99,49.19559401]
["bitfinex","SOLUSD",1758569083993,0.2,219.0,218.99,49.90559401]
["bitfinex","SOLUSD",1758569084193,0.2,219.0,218.99,54.47201256]
["bitfinex","SOLUSD",1758569084394,0.2,219.0,218.99,68.3015065]
["bitfinex","SOLUSD",1758569085615,26.0,219.1,218.99,79.71755289]
["bitfinex","SOLUSD",1758569085805,26.67,219.09,219.01,13.59559401]
["bitfinex","SOLUSD",1758569086002,0.67,219.08,219.03,13.59559401]
["bitfinex","SOLUSD",1758569086307,0.67,219.07,219.03,4.5655198]
["bitfinex","SOLUSD",1758569086495,26.67,219.09,219.04,49.19559401]
["bitfinex","SOLUSD",1758569086697,0.67,219.08,219.04,49.19559401]
["bitfinex","SOLUSD",1758569086923,0.67,219.08,219.06,13.59559401]
["bitfinex","SOLUSD",1758569087122,0.67,219.08,219.07,13.59559401]
["bitfinex","SOLUSD",1758569087296,26.0,219.09,219.07,13.59559401]
["bitfinex","SOLUSD",1758569087493,26.67,219.09,219.08,35.58]
["bitfinex","SOLUSD",1758569087708,26.67,219.09,219.07,13.59559401]
["bitfinex","SOLUSD",1758569087907,26.67,219.09,219.08,35.58]
["bitfinex","SOLUSD",1758569088097,4.56454263,219.08,219.0,0.71]
["bitfinex","SOLUSD",1758569088299,0.67,219.07,219.01,49.17559401]
["bitfinex","SOLUSD",1758569088499,4.56454263,219.08,219.03,13.59559401]
["bitfinex","SOLUSD",1758569088720,0.67,219.07,219.05,13.59559401]
["bitfinex","SOLUSD",1758569088905,7.07363143,219.1,219.05,13.59559401]
["bitfinex","SOLUSD",1758569089108,0.67,219.09,219.05,13.59559401]
["bitfinex","SOLUSD",1758569089408,0.67,219.08,219.05,13.59559401]
["bitfinex","SOLUSD",1758569089624,4.56390893,219.12,219.07,13.59559401]
["bitfinex","SOLUSD",1758569089814,26.0,219.1,219.08,35.56]
["bitfinex","SOLUSD",1758569090122,26.0,219.09,219.08,49.15559401]
["bitfinex","SOLUSD",1758569090330,26.0,219.09,219.08,13.59559401]
["bitfinex","SOLUSD",1758569090512,26.0,219.09,219.08,49.15559401]
["bitfinex","SOLUSD",1758569091221,26.0,219.09,219.08,13.59559401]
["bitfinex","SOLUSD",1758569091424,11.60632949,219.18,219.09,13.59559401]
["bitfinex","SOLUSD",1758569091629,28.50937245,219.15,219.09,13.59559401]
["bitfinex","SOLUSD",1758569091999,32.40245709,219.15,219.09,13.59559401]
["bitfinex","SOLUSD",1758569092205,26.0,219.11,219.1,49.15559401]
["bitfinex","SOLUSD",1758569093505,5.23329613,219.14,219.1,13.59559401]
["bitfinex","SOLUSD",1758569093706,31.23329613,219.14,219.11,35.54]
["bitfinex","SOLUSD",1758569094008,5.23329613,219.14,219.11,35.54]
["bitfinex","SOLUSD",1758569094211,5.23365337,219.13,219.12,35.54]
["bitfinex","SOLUSD",1758569095500,6.40302582,219.13,219.12,35.54]
["bitfinex","SOLUSD",1758569095712,7.07302582,219.13,219.12,35.54]
["bitfinex","SOLUSD",1758569096004,7.07302582,219.13,219.12,35.52]
["bitfinex","SOLUSD",1758569096605,18.48177861,219.13,219.12,35.52]
["bitfinex","SOLUSD",1758569097206,18.48177861,219.13,219.04,13.59559401]
["bitfinex","SOLUSD",1758569097411,1.83937245,219.1,219.05,35.52]
["bitfinex","SOLUSD",1758569097628,4.56433429,219.09,219.05,36.24]
["bitfinex","SOLUSD",1758569098008,0.69,219.08,219.03,13.59559401]
["bitfinex","SOLUSD",1758569098212,6.40370674,219.09,219.04,36.24]
["bitfinex","SOLUSD",1758569098527,4.56404787,219.11,219.06,13.59559401]
["bitfinex","SOLUSD",1758569098705,4.56404787,219.11,219.08,13.59559401]
["bitfinex","SOLUSD",1758569100529,0.69,219.1,219.05,13.59559401]
["bitfinex","SOLUSD",1758569100827,6.40342032,219.11,219.07,13.59559401]
["bitfinex","SOLUSD",1758569101125,4.56404787,219.11,219.07,14.31559401]
["bitfinex","SOLUSD",1758569101316,5.25404787,219.11,219.07,13.59559401]
["bitfinex","SOLUSD",1758569101719,5.25404787,219.11,219.07,14.31559401]
["bitfinex","SOLUSD",1758569102124,4.56404787,219.11,219.07,14.31559401]
["bitfinex","SOLUSD",1758569102525,4.56404787,219.11,219.09,13.59559401]
["bitfinex","SOLUSD",1758569102830,4.56404787,219.11,219.01,11.41500388]
["bitfinex","SOLUSD",1758569102831,0.89,219.16,219.11,13.59559401]
["bitfinex","SOLUSD",1758569103010,2.72937245,219.16,219.12,36.22]
["bitfinex","SOLUSD",1758569103332,2.72937245,219.16,219.12,35.5]
["bitfinex","SOLUSD",1758569103333,26.0,219.14,219.12,35.5]
["bitfinex","SOLUSD",1758569103709,1.83937245,219.13,219.12,49.09559401]
["bitfinex","SOLUSD",1758569104230,26.0,219.14,219.13,13.59559401]
["bitfinex","SOLUSD",1758569104407,26.0,219.14,219.13,14.31559401]
["bitfinex","SOLUSD",1758569104614,6.40246948,219.15,219.13,13.59559401]
["bitfinex","SOLUSD",1758569104934,1.83937245,219.14,219.13,13.59559401]
["bitfinex","SOLUSD",1758569105133,4.56309703,219.15,219.13,13.59559401]
["bitfinex","SOLUSD",1758569105433,1.83937245,219.14,219.13,13.59559401]
["bitfinex","SOLUSD",1758569105632,1.83937245,219.14,219.12,13.59559401]
["bitfinex","SOLUSD",1758569105813,1.83937245,219.14,219.13,49.09559401]
["bitfinex","SOLUSD",1758569106619,1.83937245,219.14,219.13,13.59559401]
["bitfinex","SOLUSD",1758569106912,1.83937245,219.14,219.13,49.07559401]
["bitfinex","SOLUSD",1758569108335,4.56309703,219.15,219.13,49.07559401]
["bitfinex","SOLUSD",1758569108533,2.52937245,219.14,219.13,13.59559401]
["bitfinex","SOLUSD",1758569108735,2.52937245,219.14,219.09,13.59559401]
["bitfinex","SOLUSD",1758569108910,1.83937245,219.1,219.06,13.59559401]
["bitfinex","SOLUSD",1758569109110,1.83937245,219.07,219.06,14.31559401]
["bitfinex","SOLUSD",1758569109335,26.0,219.12,219.06,49.79559401]
["bitfinex","SOLUSD",1758569109520,1.83937245,219.09,219.06,49.79559401]
["bitfinex","SOLUSD",1758569109833,4.56433429,219.09,219.08,13.59559401]
["bitfinex","SOLUSD",1758569110130,6.40370674,219.09,219.08,13.59559401]
["bitfinex","SOLUSD",1758569110429,6.40370674,219.09,219.08,49.07559401]
["bitfinex","SOLUSD",1758569111616,6.40370674,219.09,219.08,13.59559401]
["bitfinex","SOLUSD",1758569111836,6.40370674,219.09,219.08,49.05559401]
["bitfinex","SOLUSD",1758569112824,1.83937245,219.09,219.08,49.77559401]
["bitfinex","SOLUSD",1758569113031,1.83937245,219.1,219.09,13.59559401]
["bitfinex","SOLUSD",1758569113224,6.40349841,219.1,219.09,13.59559401]
["bitfinex","SOLUSD",1758569113426,1.83937245,219.1,219.09,13.59559401]
["bitfinex","SOLUSD",1758569113624,1.83937245,219.1,219.09,14.31559401]
["bitfinex","SOLUSD",1758569113823,1.83937245,219.1,219.09,13.59559401]
["bitfinex","SOLUSD",1758569114135,6.40349841,219.1,219.09,13.59559401]
["bitfinex","SOLUSD",1758569114523,6.40349841,219.1,219.08,13.59559401]
["bitfinex","SOLUSD",1758569114720,1.83937245,219.09,219.08,13.59559401]
["bitfinex","SOLUSD",1758569115126,1.83937245,219.09,219.07,13.59559401]
["bitfinex","SOLUSD",1758569115329,1.83937245,219.08,219.07,13.59559401]
["bitfinex","SOLUSD",1758569115518,4.56391766,219.11,219.07,49.70559401]
["bitfinex","SOLUSD",1758569115721,1.83937245,219.09,219.07,49.03559401]
["bitfinex","SOLUSD",1758569115917,1.83937245,219.09,219.08,0.67]
["bitfinex","SOLUSD",1758569116122,26.0,219.11,219.08,0.67]
["bitfinex","SOLUSD",1758569116341,1.83937245,219.09,219.07,49.03559401]
["bitfinex","SOLUSD",1758569116525,1.83937245,219.09,219.07,49.70559401]
["bitfinex","SOLUSD",1758569117418,4.56475099,219.07,219.06,13.59559401]
["bitfinex","SOLUSD",1758569117739,44.48600092,219.07,219.01,14.26559401]
["bitfinex","SOLUSD",1758569117953,42.64662847,219.07,219.01,14.26559401]
["bitfinex","SOLUSD",1758569118121,42.64662847,219.07,219.03,13.59559401]
["bitfinex","SOLUSD",1758569118326,0.67,219.06,219.03,13.59559401]
["bitfinex","SOLUSD",1758569118518,41.97662847,219.07,219.03,13.59559401]
["bitfinex","SOLUSD",1758569118933,42.64662847,219.07,219.03,13.59559401]
["bitfinex","SOLUSD",1758569119325,1.83937245,219.04,219.03,13.59559401]
["bitfinex","SOLUSD",1758569119541,6.40474863,219.04,219.03,13.59559401]
["bitfinex","SOLUSD",1758569119842,6.40474863,219.04,218.99,13.59559401]
["bitfinex","SOLUSD",1758569120042,4.56495937,219.06,219.01,13.59559401]
["bitfinex","SOLUSD",1758569120221,1.83937245,219.04,219.03,13.59559401]
["bitfinex","SOLUSD",1758569120420,1.83937245,219.04,219.03,49.05559401]
["bitfinex","SOLUSD",1758569121125,5.83864256,219.04,219.0,13.59559401]
["bitfinex","SOLUSD",1758569121325,1.83937245,219.01,219.0,13.59559401]
["bitfinex","SOLUSD",1758569121525,27.83937245,219.03,219.0,49.70559401]
["bitfinex","SOLUSD",1758569121725,26.0,219.03,219.01,0.67]
["bitfinex","SOLUSD",1758569121928,32.40503179,219.03,219.0,49.03559401]
["bitfinex","SOLUSD",1758569122128,32.40503179,219.03,219.0,49.70559401]
["bitfinex","SOLUSD",1758569123440,3.34315263,219.02,219.0,49.70559401]
["bitfinex","SOLUSD",1758569123741,30.56565934,219.03,219.0,49.03559401]
["bitfinex","SOLUSD",1758569123924,3.34300907,219.02,219.0,49.70559401]
["bitfinex","SOLUSD",1758569124128,32.40503179,219.03,219.0,49.70559401]
["bitfinex","SOLUSD",1758569124323,3.34556338,219.02,219.0,49.70559401]
["bitfinex","SOLUSD",1758569124524,32.40503179,219.03,219.0,49.70559401]
["bitfinex","SOLUSD",1758569124745,3.34581847,219.02,219.0,49.70559401]
["bitfinex","SOLUSD",1758569125051,30.56565934,219.03,219.0,49.70559401]
["bitfinex","SOLUSD",1758569125251,0.67,219.13,219.02,13.59559401]
["bitfinex","SOLUSD",1758569125432,6.36193667,219.12,219.03,36.11]
["bitfinex","SOLUSD",1758569125632,3.34847347,219.11,219.04,14.26559401]
["bitfinex","SOLUSD",1758569125941,3.34847347,219.11,219.03,35.44]
["bitfinex","SOLUSD",1758569125942,3.34847347,219.1,219.06,13.59559401]
["bitfinex","SOLUSD",1758569126245,7.57738541,219.15,219.07,36.13]
["bitfinex","SOLUSD",1758569126543,3.35207216,219.14,219.09,13.59559401]
["bitfinex","SOLUSD",1758569126842,4.76288336,219.16,219.11,13.59559401]
["bitfinex","SOLUSD",1758569127045,3.35234615,219.15,219.12,36.13]
["bitfinex","SOLUSD",1758569127250,3.35234615,219.14,219.12,36.13]
["bitfinex","SOLUSD",1758569127547,4.76288336,219.16,219.12,36.13]
["bitfinex","SOLUSD",1758569127749,3.35364558,219.15,219.13,14.28559401]
["bitfinex","SOLUSD",1758569128048,0.2,219.16,219.13,13.59559401]
["bitfinex","SOLUSD",1758569128647,0.2,219.16,219.15,13.59559401]
["bitfinex","SOLUSD",1758569128855,3.55432164,219.16,219.15,49.05559401]
["bitfinex","SOLUSD",1758569129539,0.2,219.16,219.15,49.05559401]
["bitfinex","SOLUSD",1758569129732,3.55418328,219.16,219.15,49.05559401]
["bitfinex","SOLUSD",1758569129938,0.2,219.16,219.15,49.05559401]
["bitfinex","SOLUSD",1758569132255,0.2,219.16,219.08,11.41100979]
["bitfinex","SOLUSD",1758569132256,7.26225979,219.16,219.09,0.69]
["bitfinex","SOLUSD",1758569132554,26.2,219.16,219.11,13.59559401]
["bitfinex","SOLUSD",1758569132751,28.03937245,219.16,219.12,0.69]
["bitfinex","SOLUSD",1758569132959,28.03937245,219.16,219.13,35.44]
["bitfinex","SOLUSD",1758569133446,2.03937245,219.16,219.13,35.44]
["bitfinex","SOLUSD",1758569133652,1.83937245,219.15,219.13,35.44]
["bitfinex","SOLUSD",1758569134128,0.2,219.16,219.13,35.44]
["bitfinex","SOLUSD",1758569134129,0.2,219.16,219.14,14.28559401]
["bitfinex","SOLUSD",1758569134325,0.2,219.16,219.15,49.09559401]
["bitfinex","SOLUSD",1758569134531,0.2,219.16,219.15,49.78559401]
["bitfinex","SOLUSD",1758569135428,0.2,219.16,219.15,49.09559401]
["bitfinex","SOLUSD",1758569135848,0.2,219.16,219.15,49.78559401]
["bitfinex","SOLUSD",1758569136251,0.2,219.16,219.15,54.34867865]
["bitfinex","SOLUSD",1758569142846,0.4753,219.16,219.15,54.34867865]
["bitfinex","SOLUSD",1758569155666,0.4753,219.16,219.15,18.84867865]
["bitfinex","SOLUSD",1758569155870,0.4753,219.16,219.15,18.15867865]
["bitfinex","SOLUSD",1758569156073,0.4753,219.16,219.15,48.99559401]
["bitfinex","SOLUSD",1758569156273,0.4753,219.16,219.15,53.55867865]
["bitfinex","SOLUSD",1758569157051,0.4753,219.16,219.15,13.59559401]
["bitfinex","SOLUSD",1758569157251,3.33910802,219.16,219.15,13.59559401]
["bitfinex","SOLUSD",1758569157458,3.33910802,219.16,219.15,48.99559401]
["bitfinex","SOLUSD",1758569157774,4.04910802,219.16,219.15,48.99559401]
["bitfinex","SOLUSD",1758569158276,4.04910802,219.16,219.15,13.59559401]
["bitfinex","SOLUSD",1758569158451,8.61198445,219.16,219.15,35.4]
["bitfinex","SOLUSD",1758569161074,8.61198445,219.16,219.09,13.59559401]
["bitfinex","SOLUSD",1758569161275,2.86380802,219.11,219.1,35.4]
["bitfinex","SOLUSD",1758569161765,2.86380802,219.11,219.1,39.96412596]
["bitfinex","SOLUSD",1758569162273,2.86380802,219.11,219.01,20.0]
["bitfinex","SOLUSD",1758569162274,8.13775415,219.11,219.06,13.59559401]
["bitfinex","SOLUSD",1758569162507,0.71,219.1,219.08,13.59559401]
["bitfinex","SOLUSD",1758569162803,0.71,219.1,219.09,48.99559401]
["bitfinex","SOLUSD",1758569163156,0.71,219.1,219.09,35.4]
["bitfinex","SOLUSD",1758569163855,3.57380802,219.1,219.09,35.4]
["bitfinex","SOLUSD",1758569164787,3.84910802,219.1,219.09,35.4]
["bitfinex","SOLUSD",1758569164965,8.41323398,219.1,219.09,35.4]
["bitfinex","SOLUSD",1758569166184,3.84910802,219.1,219.09,35.4]
["bitfinex","SOLUSD",1758569167060,34.41323398,219.1,219.02,37.0]
["bitfinex","SOLUSD",1758569167288,2.86380802,219.03,219.02,37.0]
["bitfinex","SOLUSD",1758569167475,2.86380802,219.03,219.02,72.4]
["bitfinex","SOLUSD",1758569167476,3.57380802,219.03,219.02,72.4]
["bitfinex","SOLUSD",1758569167885,3.57380802,219.03,219.02,35.4]
["bitfinex","SOLUSD",1758569168278,8.13939264,219.03,219.02,35.4]
["bitfinex","SOLUSD",1758569169397,8.13939264,219.03,219.01,35.4]
["bitfinex","SOLUSD",1758569169568,26.0,219.03,219.02,35.4]
["bitfinex","SOLUSD",1758569169885,28.86380802,219.03,219.02,35.4]
["bitfinex","SOLUSD",1758569170082,4.56534633,219.05,219.02,35.4]
["bitfinex","SOLUSD",1758569170267,28.86380802,219.03,219.02,35.4]
["bitfinex","SOLUSD",1758569170582,29.57380802,219.03,219.02,35.4]
["bitfinex","SOLUSD",1758569171290,29.57380802,219.03,219.02,35.46]
["bitfinex","SOLUSD",1758569172286,4.56522961,219.05,219.02,35.46]
["bitfinex","SOLUSD",1758569172488,28.86380802,219.03,219.02,35.46]
["bitfinex","SOLUSD",1758569172786,29.57380802,219.03,219.02,35.46]
["bitfinex","SOLUSD",1758569174389,3.57380802,219.03,219.02,35.46]
["bitfinex","SOLUSD",1758569175094,8.13939264,219.03,219.02,35.46]
["bitfinex","SOLUSD",1758569176771,22.41716221,219.03,218.94,13.59559401]
["bitfinex","SOLUSD",1758569176987,2.86380802,218.95,218.94,13.59559401]
["bitfinex","SOLUSD",1758569177178,2.86380802,218.95,218.94,49.74559401]
["bitfinex","SOLUSD",1758569178084,2.86380802,218.95,218.94,63.55904755]
["bitfinex","SOLUSD",1758569179399,2.86380802,218.95,218.94,62.84904755]
["bitfinex","SOLUSD",1758569179774,4.5668759,218.97,218.94,62.84904755]
["bitfinex","SOLUSD",1758569180087,2.86380802,218.95,218.94,62.84904755]
["bitfinex","SOLUSD",1758569180288,2.86380802,218.95,218.94,35.44]
["bitfinex","SOLUSD",1758569182098,7.43106081,218.95,218.94,35.44]
["bitfinex","SOLUSD",1758569182400,8.15106081,218.95,218.93,35.44]
["bitfinex","SOLUSD",1758569182598,2.86380802,218.94,218.93,35.44]
["bitfinex","SOLUSD",1758569182898,3.58380802,218.94,218.91,35.44]
["bitfinex","SOLUSD",1758569183100,2.86380802,218.92,218.91,35.44]
["bitfinex","SOLUSD",1758569183294,3.58380802,218.92,218.91,35.44]
["bitfinex","SOLUSD",1758569183501,7.43168669,218.92,218.91,35.44]
["bitfinex","SOLUSD",1758569183885,8.15168669,218.92,218.91,35.44]
["bitfinex","SOLUSD",1758569184812,8.15168669,218.92,218.84,13.59559401]
["bitfinex","SOLUSD",1758569184813,19.57138338,218.92,218.84,13.59559401]
["bitfinex","SOLUSD",1758569185113,28.87322475,218.85,218.82,0.71]
["bitfinex","SOLUSD",1758569185282,2.87322475,218.83,218.82,0.71]
["bitfinex","SOLUSD",1758569185490,2.87322475,218.83,218.82,36.17]
["bitfinex","SOLUSD",1758569186278,2.87322475,218.83,218.82,35.46]
["bitfinex","SOLUSD",1758569186892,3.14852475,218.83,218.82,36.17]
["bitfinex","SOLUSD",1758569188012,3.14852475,218.83,218.82,35.46]
["bitfinex","SOLUSD",1758569188214,8.43828209,218.83,218.78,0.1]
["bitfinex","SOLUSD",1758569188387,2.87322475,218.79,218.78,0.1]
["bitfinex","SOLUSD",1758569188585,2.87322475,218.79,218.78,35.56]
["bitfinex","SOLUSD",1758569188888,3.59322475,218.79,218.78,35.56]
["bitfinex","SOLUSD",1758569190088,8.16381755,218.79,218.78,35.56]
["bitfinex","SOLUSD",1758569190702,8.16381755,218.79,218.78,0.1]
["bitfinex","SOLUSD",1758569190904,11.0370423,218.79,218.77,0.1]
["bitfinex","SOLUSD",1758569191116,31.7464495,218.78,218.77,0.1]
["bitfinex","SOLUSD",1758569191496,32.4664495,218.78,218.77,0.1]
["bitfinex","SOLUSD",1758569192008,37.03725121,218.78,218.77,0.1]
["bitfinex","SOLUSD",1758569192409,11.03725121,218.78,218.77,0.1]
["bitfinex","SOLUSD",1758569192891,37.03725121,218.78,218.77,0.1]
["bitfinex","SOLUSD",1758569193211,11.03725121,218.78,218.77,0.1]
["bitfinex","SOLUSD",1758569193411,37.03725121,218.78,218.77,0.1]
["bitfinex","SOLUSD",1758569193586,11.03725121,218.78,218.77,0.1]
["bitfinex","SOLUSD",1758569193986,37.03725121,218.78,218.77,0.1]
["bitfinex","SOLUSD",1758569194216,11.03725121,218.78,218.77,0.1]
["bitfinex","SOLUSD",1758569194394,37.03725121,218.78,218.77,0.1]
["bitfinex","SOLUSD",1758569194598,37.03725121,218.78,218.72,0.1]
["bitfinex","SOLUSD",1758569194599,2.87322475,218.74,218.72,0.1]
["bitfinex","SOLUSD",1758569194799,2.87322475,218.73,218.72,0.1]
["bitfinex","SOLUSD",1758569195599,7.44507131,218.73,218.72,0.1]
["bitfinex","SOLUSD",1758569196036,33.44507131,218.73,218.72,0.1]
["bitfinex","SOLUSD",1758569196619,27.84120115,218.73,218.72,0.1]
["bitfinex","SOLUSD",1758569196920,32.41304771,218.73,218.72,0.1]
["bitfinex","SOLUSD",1758569197600,7.13304771,218.73,218.72,0.1]
["bitfinex","SOLUSD",1758569198317,33.13304771,218.73,218.72,0.1]
["bitfinex","SOLUSD",1758569198517,33.13304771,218.73,218.67,35.46]
["bitfinex","SOLUSD",1758569198518,26.0,218.7,218.67,35.46]
["bitfinex","SOLUSD",1758569198722,1.84120115,218.68,218.67,35.46]
["bitfinex","SOLUSD",1758569200328,6.41409304,218.68,218.67,35.46]
["bitfinex","SOLUSD",1758569200529,6.41409304,218.68,218.64,35.46]
["bitfinex","SOLUSD",1758569200712,1.84120115,218.65,218.64,36.18]
["bitfinex","SOLUSD",1758569200912,1.84182694,218.65,218.64,36.18]
["bitfinex","SOLUSD",1758569204334,4.57289189,218.68,218.64,40.75366529]
["bitfinex","SOLUSD",1758569204335,1.84182694,218.68,218.64,40.75366529]
["bitfinex","SOLUSD",1758569204622,1.84182694,218.68,218.65,0.72]
["bitfinex","SOLUSD",1758569204824,1.84182694,218.69,218.65,0.72]
["bitfinex","SOLUSD",1758569205127,1.84182694,218.67,218.66,0.72]
["bitfinex","SOLUSD",1758569205430,26.0,218.71,218.67,4.57310101]
["bitfinex","SOLUSD",1758569205740,1.84182694,218.68,218.67,4.57310101]
["bitfinex","SOLUSD",1758569206030,26.0,218.7,218.67,4.57310101]
["bitfinex","SOLUSD",1758569206203,1.84182694,218.68,218.66,35.48]
["bitfinex","SOLUSD",1758569206405,1.84182694,218.67,218.66,35.48]
["bitfinex","SOLUSD",1758569206828,1.84182694,218.67,218.66,36.2]
["bitfinex","SOLUSD",1758569207932,1.84182694,218.67,218.66,40.77328157]
["bitfinex","SOLUSD",1758569208415,1.84182694,218.67,218.66,36.2]
["bitfinex","SOLUSD",1758569209926,1.84182694,218.67,218.66,35.48]
["bitfinex","SOLUSD",1758569210107,2.56182694,218.67,218.62,13.53565748]
["bitfinex","SOLUSD",1758569210415,1.84182694,218.63,218.62,0.72]
["bitfinex","SOLUSD",1758569210622,1.84182694,218.63,218.62,35.48]
["bitfinex","SOLUSD",1758569211624,1.84182694,218.63,218.62,36.2]
["bitfinex","SOLUSD",1758569211927,2.56182694,218.63,218.58,0.72]
["bitfinex","SOLUSD",1758569212237,0.72,218.63,218.59,35.48]
["bitfinex","SOLUSD",1758569213307,1.84182694,218.6,218.59,36.2]
["bitfinex","SOLUSD",1758569213717,1.84182694,218.6,218.59,35.48]
["bitfinex","SOLUSD",1758569213917,0.72,218.64,218.59,36.2]
["bitfinex","SOLUSD",1758569214117,26.0,218.66,218.6,0.72]
["bitfinex","SOLUSD",1758569214717,26.72,218.66,218.6,0.72]
["bitfinex","SOLUSD",1758569215421,1.84182694,218.61,218.6,0.72]
["bitfinex","SOLUSD",1758569216518,1.84182694,218.61,218.6,5.29456541]
["bitfinex","SOLUSD",1758569219028,1.84182694,218.61,218.6,4.57456541]
["bitfinex","SOLUSD",1758569219531,1.84182694,218.61,218.6,5.26456541]
["bitfinex","SOLUSD",1758569221546,26.0,218.64,218.6,5.26456541]
["bitfinex","SOLUSD",1758569221855,1.84182694,218.62,218.6,5.26456541]
["bitfinex","SOLUSD",1758569222053,1.84182694,218.61,218.59,40.05474091]
["bitfinex","SOLUSD",1758569222221,1.84182694,218.6,218.59,54.34033492]
["bitfinex","SOLUSD",1758569222421,1.84182694,218.61,218.59,54.34033492]
["bitfinex","SOLUSD",1758569222741,1.84182694,218.63,218.6,0.69]
["bitfinex","SOLUSD",1758569223044,1.84182694,218.63,218.61,0.69]
["bitfinex","SOLUSD",1758569223225,1.84182694,218.63,218.62,35.48]
["bitfinex","SOLUSD",1758569223540,27.84182694,218.64,218.62,35.48]
["bitfinex","SOLUSD",1758569224241,1.84182694,218.63,218.62,35.48]
["bitfinex","SOLUSD",1758569224915,7.08578315,218.63,218.57,18.87117311]
["bitfinex","SOLUSD",1758569225115,1.84182694,218.6,218.58,35.48]
["bitfinex","SOLUSD",1758569225442,1.84182694,218.6,218.58,36.17]
["bitfinex","SOLUSD",1758569225740,1.84182694,218.6,218.59,0.69]
["bitfinex","SOLUSD",1758569225919,1.84182694,218.62,218.59,0.69]
["bitfinex","SOLUSD",1758569226241,1.84182694,218.62,218.6,0.69]
["bitfinex","SOLUSD",1758569226445,1.84182694,218.62,218.61,0.69]
["bitfinex","SOLUSD",1758569226747,1.84182694,218.63,218.61,0.69]
["bitfinex","SOLUSD",1758569226937,1.84182694,218.64,218.62,5.26414692]
["bitfinex","SOLUSD",1758569227438,1.84182694,218.68,218.63,0.69]
["bitfinex","SOLUSD",1758569227615,1.84182694,218.68,218.64,35.48]
["bitfinex","SOLUSD",1758569227818,1.84182694,218.68,218.65,0.69]
["bitfinex","SOLUSD",1758569228220,0.67,218.71,218.66,0.69]
["bitfinex","SOLUSD",1758569228422,1.84182694,218.69,218.67,35.48]
["bitfinex","SOLUSD",1758569228627,1.84182694,218.69,218.67,36.17]
["bitfinex","SOLUSD",1758569229028,1.84182694,218.69,218.67,40.74296661]
["bitfinex","SOLUSD",1758569229242,1.84182694,218.69,218.67,40.05296661]
["bitfinex","SOLUSD",1758569229430,1.84182694,218.68,218.67,35.48]
["bitfinex","SOLUSD",1758569231248,27.84182694,218.68,218.67,35.48]
["bitfinex","SOLUSD",1758569231549,26.0,218.68,218.67,40.05310101]
["bitfinex","SOLUSD",1758569231732,27.84182694,218.68,218.67,40.05310101]
["bitfinex","SOLUSD",1758569231924,26.0,218.69,218.67,40.05310101]
["bitfinex","SOLUSD",1758569232125,1.84182694,218.68,218.67,40.05310101]
["bitfinex","SOLUSD",1758569232327,27.84182694,218.68,218.67,35.48]
["bitfinex","SOLUSD",1758569232934,28.51182694,218.68,218.65,35.48]
["bitfinex","SOLUSD",1758569233134,1.84182694,218.66,218.65,35.48]
["bitfinex","SOLUSD",1758569235224,1.84182694,218.66,218.65,36.17]
["bitfinex","SOLUSD",1758569235548,1.84182694,218.66,218.65,35.48]
["bitfinex","SOLUSD",1758569236241,2.54182694,218.66,218.65,35.48]
["bitfinex","SOLUSD",1758569236440,1.84182694,218.66,218.65,35.48]
["bitfinex","SOLUSD",1758569236746,2.54182694,218.66,218.63,35.48]
["bitfinex","SOLUSD",1758569236937,1.84182694,218.64,218.63,35.48]
["bitfinex","SOLUSD",1758569237342,2.54182694,218.64,218.59,4.57460143]
["bitfinex","SOLUSD",1758569237552,0.7,218.63,218.6,35.48]
["bitfinex","SOLUSD",1758569237732,4.57347781,218.66,218.6,35.48]
["bitfinex","SOLUSD",1758569237934,0.7,218.65,218.6,35.48]
["bitfinex","SOLUSD",1758569238131,26.0,218.63,218.6,35.48]
["bitfinex","SOLUSD",1758569238654,1.84182694,218.61,218.6,35.48]
["bitfinex","SOLUSD",1758569239167,2.54182694,218.61,218.58,35.48]
["bitfinex","SOLUSD",1758569239333,1.84182694,218.59,218.58,35.48]
["bitfinex","SOLUSD",1758569239854,26.7,218.63,218.58,36.2]
["bitfinex","SOLUSD",1758569240154,1.84182694,218.59,218.58,36.2]
["bitfinex","SOLUSD",1758569240348,1.84182694,218.59,218.55,4.57544297]
["bitfinex","SOLUSD",1758569240555,1.84182694,218.56,218.54,4.57580564]
["bitfinex","SOLUSD",1758569240743,1.84182694,218.55,218.54,0.72]
["bitfinex","SOLUSD",1758569240943,1.84182694,218.55,218.54,36.2]
["bitfinex","SOLUSD",1758569241140,4.57399702,218.63,218.54,40.77582135]
["bitfinex","SOLUSD",1758569241338,1.84182694,218.55,218.54,36.2]
["bitfinex","SOLUSD",1758569241754,1.84182694,218.55,218.54,35.48]
["bitfinex","SOLUSD",1758569242058,2.54182694,218.55,218.51,35.48]
["bitfinex","SOLUSD",1758569242234,1.84182694,218.52,218.51,35.48]
["bitfinex","SOLUSD",1758569242636,1.84182694,218.52,218.51,36.2]
["bitfinex","SOLUSD",1758569242841,1.84182694,218.52,218.51,40.77644959]
["bitfinex","SOLUSD",1758569243454,1.84182694,218.55,218.51,40.77644959]
["bitfinex","SOLUSD",1758569243659,1.84182694,218.55,218.52,0.72]
["bitfinex","SOLUSD",1758569243959,4.57498736,218.58,218.53,0.72]
["bitfinex","SOLUSD",1758569244156,26.0,218.55,218.54,35.48]
["bitfinex","SOLUSD",1758569244735,5.27479749,218.59,218.54,35.48]
["bitfinex","SOLUSD",1758569244736,26.0,218.58,218.54,35.48]
["bitfinex","SOLUSD",1758569244933,26.7,218.58,218.54,35.48]
["bitfinex","SOLUSD",1758569245356,1.84182694,218.55,218.54,35.48]
["bitfinex","SOLUSD",1758569247259,1.84182694,218.55,218.54,40.05582135]
["bitfinex","SOLUSD",1758569248138,1.84182694,218.55,218.54,35.48]
["bitfinex","SOLUSD",1758569248344,27.84182694,218.55,218.54,35.48]
["bitfinex","SOLUSD",1758569248841,1.84182694,218.59,218.55,13.59559401]
["bitfinex","SOLUSD",1758569249047,1.84182694,218.59,218.56,36.17]
["bitfinex","SOLUSD",1758569249349,1.84182694,218.59,218.57,5.2651933]
["bitfinex","SOLUSD",1758569249552,1.84182694,218.59,218.58,0.69]
["bitfinex","SOLUSD",1758569250238,1.84182694,218.59,218.58,5.26498398]
["bitfinex","SOLUSD",1758569250441,1.84182694,218.59,218.57,35.48]
["bitfinex","SOLUSD",1758569250672,1.84182694,218.58,218.57,35.48]
["bitfinex","SOLUSD",1758569250841,1.84182694,218.58,218.54,0.69]
["bitfinex","SOLUSD",1758569251041,1.84182694,218.58,218.55,35.48]
["bitfinex","SOLUSD",1758569251363,1.84182694,218.56,218.55,35.48]
["bitfinex","SOLUSD",1758569251861,1.84182694,218.56,218.55,40.05561198]
["bitfinex","SOLUSD",1758569252169,1.84182694,218.56,218.55,35.48]
["bitfinex","SOLUSD",1758569253568,1.84182694,218.56,218.55,36.17]
["bitfinex","SOLUSD",1758569253962,2.56272694,218.56,218.55,36.17]
["bitfinex","SOLUSD",1758569254346,0.7209,218.56,218.55,40.74561198]
["bitfinex","SOLUSD",1758569254550,2.56272694,218.56,218.55,40.74561198]
["bitfinex","SOLUSD",1758569255368,0.7209,218.56,218.55,40.74561198]
["bitfinex","SOLUSD",1758569255868,3.23272694,218.56,218.55,35.48]
["bitfinex","SOLUSD",1758569256165,2.56272694,218.56,218.55,35.48]
["bitfinex","SOLUSD",1758569256480,3.23272694,218.56,218.5,13.60873884]
["bitfinex","SOLUSD",1758569256658,1.84182694,218.51,218.5,0.1]
["bitfinex","SOLUSD",1758569256848,1.84182694,218.51,218.5,35.58]
["bitfinex","SOLUSD",1758569258771,2.88200462,218.51,218.5,35.58]
["bitfinex","SOLUSD",1758569262377,26.0,218.53,218.5,35.58]
["bitfinex","SOLUSD",1758569262579,2.88200462,218.51,218.5,35.58]
["bitfinex","SOLUSD",1758569263374,26.0,218.53,218.5,35.58]
["bitfinex","SOLUSD",1758569263576,2.88200462,218.52,218.5,40.15663571]
["bitfinex","SOLUSD",1758569263767,2.88200462,218.52,218.51,0.69]
["bitfinex","SOLUSD",1758569265479,28.88200462,218.52,218.5,40.15663571]
["bitfinex","SOLUSD",1758569265787,2.88200462,218.51,218.5,40.84663571]
["bitfinex","SOLUSD",1758569265973,2.88200462,218.52,218.5,40.84663571]
["bitfinex","SOLUSD",1758569266375,2.88200462,218.51,218.5,40.84663571]
["bitfinex","SOLUSD",1758569268077,2.88200462,218.51,218.5,0.1]
["bitfinex","SOLUSD",1758569268078,3.55200462,218.51,218.5,0.1]
["bitfinex","SOLUSD",1758569268582,8.12845421,218.51,218.5,0.1]
["bitfinex","SOLUSD",1758569269455,11.43922868,218.55,218.5,0.1]
["bitfinex","SOLUSD",1758569269656,2.88200462,218.51,218.5,0.79]
["bitfinex","SOLUSD",1758569269855,0.67,218.55,218.5,0.79]
["bitfinex","SOLUSD",1758569269856,2.88200462,218.52,218.51,0.69]
["bitfinex","SOLUSD",1758569270788,2.88200462,218.52,218.5,4.67665903]
["bitfinex","SOLUSD",1758569271081,2.88200462,218.52,218.5,5.36665903]
["bitfinex","SOLUSD",1758569271882,0.7209,218.52,218.51,0.69]
["bitfinex","SOLUSD",1758569272083,0.7209,218.52,218.51,14.28559401]
["bitfinex","SOLUSD",1758569272666,3.60290462,218.52,218.5,0.1]
["bitfinex","SOLUSD",1758569272875,0.7209,218.52,218.51,35.5]
["bitfinex","SOLUSD",1758569273997,3.60290462,218.52,218.51,35.5]
["bitfinex","SOLUSD",1758569275090,8.84920394,218.52,218.5,0.1]
["bitfinex","SOLUSD",1758569275294,5.29719932,218.52,218.51,35.5]
["bitfinex","SOLUSD",1758569275664,5.29719932,218.52,218.5,0.1]
["bitfinex","SOLUSD",1758569275874,5.96719932,218.52,218.5,0.1]
["bitfinex","SOLUSD",1758569276386,5.29719932,218.52,218.5,0.1]
["bitfinex","SOLUSD",1758569276686,3.55200462,218.51,218.5,0.1]
["bitfinex","SOLUSD",1758569276878,3.55237685,218.51,218.5,0.1]
["bitfinex","SOLUSD",1758569277277,2.88237685,218.51,218.5,0.1]
["bitfinex","SOLUSD",1758569278095,8.11882644,218.51,218.5,0.1]
["bitfinex","SOLUSD",1758569280587,5.23644959,218.51,218.5,0.1]
["bitfinex","SOLUSD",1758569280892,8.11882644,218.51,218.5,0.1]
["bitfinex","SOLUSD",1758569281106,34.11882644,218.51,218.5,0.1]
["bitfinex","SOLUSD",1758569281399,26.0,218.48,218.43,35.5]
["bitfinex","SOLUSD",1758569281686,2.88237685,218.44,218.43,35.5]
["bitfinex","SOLUSD",1758569282987,2.88237685,218.44,218.41,0.69]
["bitfinex","SOLUSD",1758569283192,2.88237685,218.43,218.42,35.6]
["bitfinex","SOLUSD",1758569283391,2.88237685,218.43,218.42,36.29]
["bitfinex","SOLUSD",1758569284692,2.88237685,218.43,218.42,35.6]
["bitfinex","SOLUSD",1758569284990,2.88237685,218.43,218.42,36.29]
["bitfinex","SOLUSD",1758569285896,2.88237685,218.43,218.42,35.6]
["bitfinex","SOLUSD",1758569286091,2.88237685,218.43,218.42,0.1]
["bitfinex","SOLUSD",1758569286271,28.88237685,218.43,218.42,0.1]
["bitfinex","SOLUSD",1758569286476,33.46050256,218.43,218.42,0.1]
["bitfinex","SOLUSD",1758569287591,28.88237685,218.43,218.42,0.1]
["bitfinex","SOLUSD",1758569287795,33.46050256,218.43,218.42,0.1]
["bitfinex","SOLUSD",1758569287985,34.12050256,218.43,218.42,0.1]
["bitfinex","SOLUSD",1758569288795,48.44819369,218.43,218.38,0.1]
["bitfinex","SOLUSD",1758569289098,2.88237685,218.39,218.38,0.1]
["bitfinex","SOLUSD",1758569289394,13.59559401,218.3,218.25,10.09692512]
["bitfinex","SOLUSD",1758569289699,2.88237685,218.26,218.25,10.09692512]
["bitfinex","SOLUSD",1758569289892,3.54237685,218.26,218.25,10.09692512]
["bitfinex","SOLUSD",1758569290100,2.88237685,218.26,218.25,10.09692512]
["bitfinex","SOLUSD",1758569290773,4.58127176,218.28,218.25,10.09692512]
["bitfinex","SOLUSD",1758569290975,7.46364861,218.26,218.25,46.51692512]
["bitfinex","SOLUSD",1758569291197,2.88237685,218.26,218.25,10.78692512]
["bitfinex","SOLUSD",1758569291700,2.88237685,218.26,218.25,47.18692512]
["bitfinex","SOLUSD",1758569292074,26.0,218.35,218.25,51.76876934]
["bitfinex","SOLUSD",1758569292273,2.88237685,218.27,218.26,0.69]
["bitfinex","SOLUSD",1758569292476,0.66,218.34,218.26,0.69]
["bitfinex","SOLUSD",1758569292676,2.88237685,218.27,218.26,0.69]
["bitfinex","SOLUSD",1758569292972,2.88237685,218.27,218.26,37.11]
["bitfinex","SOLUSD",1758569293177,13.76999518,218.31,218.26,37.11]
["bitfinex","SOLUSD",1758569293378,2.88237685,218.29,218.27,0.69]
["bitfinex","SOLUSD",1758569293577,0.66,218.37,218.27,0.69]
["bitfinex","SOLUSD",1758569293578,26.0,218.32,218.27,0.69]
["bitfinex","SOLUSD",1758569293800,2.88237685,218.31,218.28,13.59559401]
["bitfinex","SOLUSD",1758569293982,2.88237685,218.31,218.29,0.69]
["bitfinex","SOLUSD",1758569294187,2.88237685,218.31,218.3,36.42]
["bitfinex","SOLUSD",1758569294503,2.88237685,218.32,218.31,4.5806422]
["bitfinex","SOLUSD",1758569294677,2.88237685,218.32,218.31,5.2706422]
["bitfinex","SOLUSD",1758569294872,26.0,218.33,218.31,0.69]
["bitfinex","SOLUSD",1758569295079,2.88237685,218.33,218.32,0.69]
["bitfinex","SOLUSD",1758569295902,39.76683569,218.36,218.32,0.69]
["bitfinex","SOLUSD",1758569295903,26.0,218.36,218.32,0.69]
["bitfinex","SOLUSD",1758569296105,4.57870944,218.41,218.32,0.69]
["bitfinex","SOLUSD",1758569296106,2.88237685,218.35,218.32,0.69]
["bitfinex","SOLUSD",1758569296405,0.66,218.43,218.32,0.69]
["bitfinex","SOLUSD",1758569296406,2.88237685,218.36,218.33,4.58022259]
["bitfinex","SOLUSD",1758569296606,26.0,218.4,218.34,0.68]
["bitfinex","SOLUSD",1758569296781,2.88237685,218.37,218.35,36.42]
["bitfinex","SOLUSD",1758569296985,2.88237685,218.38,218.36,0.68]
["bitfinex","SOLUSD",1758569297181,2.88237685,218.38,218.37,0.68]
["bitfinex","SOLUSD",1758569297479,13.76241485,218.43,218.37,0.68]
["bitfinex","SOLUSD",1758569297683,2.88237685,218.4,218.37,0.68]
["bitfinex","SOLUSD",1758569297902,2.88237685,218.4,218.38,36.4]
["bitfinex","SOLUSD",1758569298097,2.88237685,218.39,218.38,36.4]
["bitfinex","SOLUSD",1758569298403,2.88237685,218.4,218.39,4.57896423]
["bitfinex","SOLUSD",1758569298809,2.88237685,218.4,218.39,5.25896423]
["bitfinex","SOLUSD",1758569299311,13.76115227,218.45,218.39,5.25896423]
["bitfinex","SOLUSD",1758569299603,2.88237685,218.4,218.39,5.25896423]
["bitfinex","SOLUSD",1758569299796,2.88237685,218.41,218.39,5.25896423]
["bitfinex","SOLUSD",1758569299994,2.88237685,218.41,218.4,0.68]
["bitfinex","SOLUSD",1758569300382,2.88237685,218.41,218.36,13.59559401]
["bitfinex","SOLUSD",1758569300383,2.88237685,218.41,218.36,0.68]
["bitfinex","SOLUSD",1758569300699,30.57813265,218.43,218.37,37.06]
["bitfinex","SOLUSD",1758569300897,26.0,218.4,218.35,13.59559401]
["bitfinex","SOLUSD",1758569301100,26.0,218.4,218.15,13.70457424]
["bitfinex","SOLUSD",1758569301101,3.97979498,218.39,218.2,20.0]
["bitfinex","SOLUSD",1758569301394,29.97979498,218.38,218.25,51.71879073]
["bitfinex","SOLUSD",1758569301592,3.97979498,218.37,218.25,47.13692512]
["bitfinex","SOLUSD",1758569301784,2.88237685,218.26,218.25,47.13692512]
["bitfinex","SOLUSD",1758569302391,2.88237685,218.26,218.25,47.23692512]
["bitfinex","SOLUSD",1758569302611,7.05590478,218.26,218.25,51.8188266]
["bitfinex","SOLUSD",1758569303905,7.77680478,218.26,218.25,51.8188266]
["bitfinex","SOLUSD",1758569304799,7.77680478,218.26,218.25,47.21692512]
["bitfinex","SOLUSD",1758569305005,7.77680478,218.26,218.25,51.7988266]
["bitfinex","SOLUSD",1758569306589,7.77680478,218.26,218.25,47.21692512]
["bitfinex","SOLUSD",1758569306789,7.77680478,218.26,218.25,51.7988266]
["bitfinex","SOLUSD",1758569307517,0.7209,218.26,218.25,51.7988266]
["bitfinex","SOLUSD",1758569307890,0.7209,218.26,218.25,65.39442061]
["bitfinex","SOLUSD",1758569308606,0.7209,218.26,218.25,15.3588266]
["bitfinex","SOLUSD",1758569308922,0.7209,218.26,218.25,51.7388266]
["bitfinex","SOLUSD",1758569310901,0.7209,218.26,218.25,10.77692512]
["bitfinex","SOLUSD",1758569311116,0.7209,218.26,218.25,51.7188266]
["bitfinex","SOLUSD",1758569311417,0.7209,218.26,218.25,10.77692512]
["bitfinex","SOLUSD",1758569311600,0.7209,218.26,218.25,47.11692512]
["bitfinex","SOLUSD",1758569312114,0.7209,218.26,218.25,51.6988266]
["bitfinex","SOLUSD",1758569313015,0.7209,218.26,218.25,65.29442061]
["bitfinex","SOLUSD",1758569313824,7.05590478,218.34,218.28,13.59559401]
["bitfinex","SOLUSD",1758569314119,7.05590478,218.34,218.3,13.59559401]
["bitfinex","SOLUSD",1758569314325,7.05590478,218.34,218.31,37.04]
["bitfinex","SOLUSD",1758569314490,7.05590478,218.34,218.32,0.72]
["bitfinex","SOLUSD",1758569314701,7.05590478,218.34,218.33,36.32]
["bitfinex","SOLUSD",1758569315122,39.7649407,218.39,218.33,36.32]
["bitfinex","SOLUSD",1758569315325,7.05590478,218.34,218.33,36.32]
["bitfinex","SOLUSD",1758569316622,7.05590478,218.34,218.33,41.62022259]
["bitfinex","SOLUSD",1758569316829,26.0,218.39,218.33,41.62022259]
["bitfinex","SOLUSD",1758569317003,7.05590478,218.36,218.34,0.72]
["bitfinex","SOLUSD",1758569317197,7.05590478,218.36,218.35,0.72]
["bitfinex","SOLUSD",1758569317402,7.05590478,218.36,218.35,36.28]
["bitfinex","SOLUSD",1758569318409,10.38062237,218.36,218.35,37.0]
["bitfinex","SOLUSD",1758569318620,3.32471759,218.36,218.35,41.57980306]
["bitfinex","SOLUSD",1758569318925,4.48791374,218.39,218.36,13.59559401]
["bitfinex","SOLUSD",1758569319132,4.48791374,218.39,218.37,36.98]
["bitfinex","SOLUSD",1758569319630,4.48791374,218.39,218.38,0.72]
["bitfinex","SOLUSD",1758569320329,7.81654452,218.39,218.38,0.72]
["bitfinex","SOLUSD",1758569320519,4.48650146,218.39,218.38,0.72]
["bitfinex","SOLUSD",1758569320721,4.48650146,218.39,218.37,36.26]
["bitfinex","SOLUSD",1758569320925,4.48650146,218.38,218.36,4.57959333]
["bitfinex","SOLUSD",1758569321105,4.48650146,218.38,218.37,50.55559401]
["bitfinex","SOLUSD",1758569322021,4.48650146,218.4,218.37,50.55559401]
["bitfinex","SOLUSD",1758569322229,4.48650146,218.47,218.39,13.59559401]
["bitfinex","SOLUSD",1758569322413,3.33258677,218.46,218.41,13.59559401]
["bitfinex","SOLUSD",1758569322611,3.33258677,218.45,218.43,13.59559401]
["bitfinex","SOLUSD",1758569322828,1.84456386,218.47,218.44,41.57791613]
["bitfinex","SOLUSD",1758569323030,3.33293159,218.46,218.44,53.02270646]
["bitfinex","SOLUSD",1758569323228,14.41610427,218.54,218.45,0.72]
["bitfinex","SOLUSD",1758569323435,3.33411459,218.53,218.46,36.28]
["bitfinex","SOLUSD",1758569323933,26.0,218.52,218.46,36.28]
["bitfinex","SOLUSD",1758569324322,0.66,218.54,218.46,36.28]
["bitfinex","SOLUSD",1758569324512,26.0,218.53,218.46,36.28]
["bitfinex","SOLUSD",1758569324713,3.99487604,218.54,218.46,36.28]
["bitfinex","SOLUSD",1758569324714,0.66,218.54,218.47,4.57728749]
["bitfinex","SOLUSD",1758569324917,3.99494182,218.54,218.47,4.57728749]
["bitfinex","SOLUSD",1758569325109,26.0,218.53,218.47,4.57728749]
["bitfinex","SOLUSD",1758569325316,26.0,218.53,218.48,36.24]
["bitfinex","SOLUSD",1758569325525,26.66,218.53,218.48,36.24]
["bitfinex","SOLUSD",1758569326010,26.66,218.53,218.48,36.96]
["bitfinex","SOLUSD",1758569326226,26.0,218.52,218.49,13.59559401]
["bitfinex","SOLUSD",1758569327041,26.0,218.52,218.49,18.1724529]
["bitfinex","SOLUSD",1758569328015,0.66,218.53,218.49,18.1724529]
["bitfinex","SOLUSD",1758569328217,0.66,218.53,218.5,36.22]
["bitfinex","SOLUSD",1758569328621,26.0,218.52,218.5,36.22]
["bitfinex","SOLUSD",1758569329722,26.0,218.54,218.5,36.22]
["bitfinex","SOLUSD",1758569329924,26.0,218.52,218.5,36.22]
["bitfinex","SOLUSD",1758569330147,1.84456386,218.51,218.5,36.22]
["bitfinex","SOLUSD",1758569330338,1.84456386,218.51,218.5,36.2]
["bitfinex","SOLUSD",1758569331332,26.0,218.54,218.51,13.59559401]
["bitfinex","SOLUSD",1758569331531,1.84456386,218.53,218.52,50.47559401]
["bitfinex","SOLUSD",1758569331734,1.84456386,218.55,218.52,50.47559401]
["bitfinex","SOLUSD",1758569331933,1.84456386,218.55,218.53,0.72]
["bitfinex","SOLUSD",1758569332242,1.84456386,218.55,218.54,36.9]
["bitfinex","SOLUSD",1758569332433,1.84456386,218.55,218.54,36.18]
["bitfinex","SOLUSD",1758569333362,1.84456386,218.55,218.54,14.31559401]
["bitfinex","SOLUSD",1758569333542,1.84456386,218.55,218.54,55.05141536]
["bitfinex","SOLUSD",1758569337257,1.84456386,218.55,218.54,49.75559401]
["bitfinex","SOLUSD",1758569337558,2.12356386,218.55,218.54,49.75559401]
["bitfinex","SOLUSD",1758569338632,0.279,218.55,218.54,49.75559401]
["bitfinex","SOLUSD",1758569338836,2.12356386,218.55,218.54,49.75559401]
["bitfinex","SOLUSD",1758569339138,2.12356386,218.55,218.54,13.59559401]
["bitfinex","SOLUSD",1758569339346,2.12356386,218.55,218.54,49.69559401]
["bitfinex","SOLUSD",1758569339929,5.2347553,218.62,218.55,13.59559401]
["bitfinex","SOLUSD",1758569340136,5.23332279,218.66,218.56,37.01]
["bitfinex","SOLUSD",1758569340329,1.84456386,218.6,218.58,13.59559401]
["bitfinex","SOLUSD",1758569340534,1.84456386,218.6,218.59,50.74559401]
["bitfinex","SOLUSD",1758569341247,1.84456386,218.6,218.59,55.3203687]
["bitfinex","SOLUSD",1758569341549,1.84456386,218.6,218.49,13.74790917]
["bitfinex","SOLUSD",1758569341550,1.84456386,218.6,218.51,11.44091201]
["bitfinex","SOLUSD",1758569341751,1.84456386,218.52,218.5,14.24559401]
["bitfinex","SOLUSD",1758569341949,1.84456386,218.51,218.49,13.74790917]
["bitfinex","SOLUSD",1758569342140,1.84456386,218.5,218.44,4.57791613]
["bitfinex","SOLUSD",1758569342342,1.84456386,218.48,218.46,13.59559401]
["bitfinex","SOLUSD",1758569342530,1.84456386,218.49,218.48,13.59559401]
["bitfinex","SOLUSD",1758569342730,1.84456386,218.49,218.48,50.76559401]
["bitfinex","SOLUSD",1758569344933,1.84456386,218.49,218.48,50.11559401]
["bitfinex","SOLUSD",1758569345129,1.84456386,218.49,218.44,13.59559401]
["bitfinex","SOLUSD",1758569345334,1.84456386,218.45,218.44,13.59559401]
["bitfinex","SOLUSD",1758569345958,1.84456386,218.45,218.44,50.07559401]
["bitfinex","SOLUSD",1758569346649,1.84456386,218.46,218.44,50.72559401]
["bitfinex","SOLUSD",1758569346852,1.84456386,218.46,218.45,14.24559401]
["bitfinex","SOLUSD",1758569348370,1.84456386,218.46,218.45,18.82330057]
["bitfinex","SOLUSD",1758569348659,1.84456386,218.47,218.45,18.82330057]
["bitfinex","SOLUSD",1758569348858,1.84456386,218.47,218.46,37.13]
["bitfinex","SOLUSD",1758569349047,1.84456386,218.47,218.46,36.48]
["bitfinex","SOLUSD",1758569351064,26.0,218.49,218.46,36.48]
["bitfinex","SOLUSD",1758569351254,1.84456386,218.47,218.46,36.48]
["bitfinex","SOLUSD",1758569351557,1.84456386,218.47,218.45,13.59559401]
["bitfinex","SOLUSD",1758569351742,4.57665903,218.5,218.46,36.44]
["bitfinex","SOLUSD",1758569352969,1.84456386,218.47,218.46,36.44]
["bitfinex","SOLUSD",1758569353667,1.84456386,218.5,218.47,13.59559401]
["bitfinex","SOLUSD",1758569353856,1.84456386,218.51,218.48,36.4]
["bitfinex","SOLUSD",1758569354059,4.57561198,218.55,218.49,0.65]
["bitfinex","SOLUSD",1758569354365,1.84456386,218.52,218.5,36.38]
["bitfinex","SOLUSD",1758569354671,1.84456386,218.51,218.5,36.38]
["bitfinex","SOLUSD",1758569356758,1.84456386,218.51,218.5,37.1]
["bitfinex","SOLUSD",1758569357064,2.25496386,218.51,218.5,37.1]
["bitfinex","SOLUSD",1758569357264,0.4104,218.51,218.5,41.67665903]
["bitfinex","SOLUSD",1758569357763,0.4104,218.51,218.5,55.27225304]
["bitfinex","SOLUSD",1758569362184,0.4104,218.51,218.5,55.21225304]
["bitfinex","SOLUSD",1758569368490,1.0704,218.51,218.5,49.83559401]
["bitfinex","SOLUSD",1758569368676,0.4104,218.51,218.5,49.83559401]
["bitfinex","SOLUSD",1758569368875,0.4104,218.51,218.5,54.41225304]
["bitfinex","SOLUSD",1758569369072,0.4104,218.51,218.5,55.09225304]
["bitfinex","SOLUSD",1758569369882,0.4104,218.51,218.5,54.41225304]
["bitfinex","SOLUSD",1758569370402,0.4104,218.51,218.5,18.17225304]
["bitfinex","SOLUSD",1758569370699,0.4104,218.51,218.5,54.41225304]
["bitfinex","SOLUSD",1758569372001,1.0704,218.51,218.5,13.59559401]
["bitfinex","SOLUSD",1758569372186,1.0704,218.51,218.5,49.79559401]
["bitfinex","SOLUSD",1758569372391,0.4104,218.51,218.5,49.79559401]
["bitfinex","SOLUSD",1758569374000,0.4104,218.51,218.5,54.37225304]
["bitfinex","SOLUSD",1758569374200,0.4104,218.51,218.5,55.05225304]
["bitfinex","SOLUSD",1758569374987,0.4104,218.51,218.5,49.79559401]
["bitfinex","SOLUSD",1758569376696,1.0704,218.51,218.5,13.59559401]
["bitfinex","SOLUSD",1758569376906,0.4104,218.51,218.5,49.79559401]
["bitfinex","SOLUSD",1758569380214,0.4104,218.51,218.5,55.05225304]
["bitfinex","SOLUSD",1758569382715,0.4104,218.51,218.5,13.59559401]
["bitfinex","SOLUSD",1758569383011,0.4104,218.51,218.5,49.71559401]
["bitfinex","SOLUSD",1758569383424,0.4104,218.51,218.5,54.29225304]
["bitfinex","SOLUSD",1758569384514,0.4104,218.51,218.5,54.97225304]
["bitfinex","SOLUSD",1758569392521,0.4104,218.51,218.5,18.85225304]
["bitfinex","SOLUSD",1758569392724,0.4104,218.51,218.5,54.89225304]
["bitfinex","SOLUSD",1758569394852,0.4104,218.51,218.5,18.85225304]
["bitfinex","SOLUSD",1758569395050,0.4104,218.51,218.5,49.59559401]
["bitfinex","SOLUSD",1758569395051,1.0704,218.51,218.5,49.59559401]
["bitfinex","SOLUSD",1758569395239,0.4104,218.51,218.5,49.59559401]
["bitfinex","SOLUSD",1758569395541,0.4104,218.51,218.5,54.17225304]
["bitfinex","SOLUSD",1758569398424,0.4104,218.51,218.5,54.89225304]
["bitfinex","SOLUSD",1758569399024,0.4104,218.51,218.5,54.17225304]
["bitfinex","SOLUSD",1758569399936,0.4104,218.51,218.5,54.89225304]
["bitfinex","SOLUSD",1758569401622,0.4104,218.51,218.5,14.31559401]
["bitfinex","SOLUSD",1758569401856,0.4104,218.51,218.5,49.59559401]
["bitfinex","SOLUSD",1758569402151,0.4104,218.51,218.5,54.89225304]
["bitfinex","SOLUSD",1758569402734,0.4104,218.51,218.5,18.89225304]
["bitfinex","SOLUSD",1758569402937,3.95065688,218.51,218.42,0.72]
["bitfinex","SOLUSD",1758569403240,2.88025688,218.47,218.43,36.88]
["bitfinex","SOLUSD",1758569403440,2.88025688,218.45,218.43,0.72]
["bitfinex","SOLUSD",1758569403644,2.88025688,218.44,218.42,4.57833531]
["bitfinex","SOLUSD",1758569403847,2.88025688,218.43,218.42,18.17392932]
["bitfinex","SOLUSD",1758569404056,2.88025688,218.43,218.35,22.89814718]
["bitfinex","SOLUSD",1758569404057,26.0,218.4,218.3,0.72]
["bitfinex","SOLUSD",1758569404352,2.88025688,218.31,218.28,7.07116401]
["bitfinex","SOLUSD",1758569404555,2.88025688,218.3,218.29,13.59559401]
["bitfinex","SOLUSD",1758569404850,2.88025688,218.3,218.29,38.16]
["bitfinex","SOLUSD",1758569405430,2.88025688,218.3,218.28,19.07334697]
["bitfinex","SOLUSD",1758569405431,0.66,218.3,218.28,0.1]
["bitfinex","SOLUSD",1758569405651,2.88025688,218.29,218.28,0.1]
["bitfinex","SOLUSD",1758569405841,2.88025688,218.29,218.28,38.78]
["bitfinex","SOLUSD",1758569406152,3.54025688,218.29,218.28,38.78]
["bitfinex","SOLUSD",1758569406361,26.0,218.26,218.25,10.09692512]
["bitfinex","SOLUSD",1758569406537,29.54025688,218.26,218.25,10.09692512]
["bitfinex","SOLUSD",1758569407232,34.12194844,218.26,218.25,10.09692512]
["bitfinex","SOLUSD",1758569407656,26.66,218.26,218.25,10.09692512]
["bitfinex","SOLUSD",1758569407862,2.88025688,218.25,218.14,38.96]
["bitfinex","SOLUSD",1758569408164,0.66,218.24,218.15,38.96]
["bitfinex","SOLUSD",1758569408336,0.66,218.23,218.16,39.02]
["bitfinex","SOLUSD",1758569408753,26.66,218.22,218.16,39.02]
["bitfinex","SOLUSD",1758569408973,0.66,218.21,218.16,39.02]
["bitfinex","SOLUSD",1758569409176,0.66,218.2,218.11,10.25158269]
["bitfinex","SOLUSD",1758569409381,2.88025688,218.12,218.11,14.83634214]
["bitfinex","SOLUSD",1758569409683,2.88025688,218.12,218.11,10.25158269]
["bitfinex","SOLUSD",1758569409980,2.88025688,218.12,218.11,49.23158269]
["bitfinex","SOLUSD",1758569410281,3.54025688,218.12,218.11,10.25158269]
["bitfinex","SOLUSD",1758569410755,0.66,218.12,218.11,10.25158269]
["bitfinex","SOLUSD",1758569411179,3.54025688,218.12,218.11,10.25158269]
["bitfinex","SOLUSD",1758569411556,0.66,218.12,218.11,10.25158269]
["bitfinex","SOLUSD",1758569411756,3.55273914,218.12,218.11,10.25158269]
["bitfinex","SOLUSD",1758569412156,29.55273914,218.12,218.11,10.25158269]
["bitfinex","SOLUSD",1758569412380,28.89273914,218.12,218.11,10.25158269]
["bitfinex","SOLUSD",1758569412684,7.06473206,218.12,218.11,24.5671767]
["bitfinex","SOLUSD",1758569412888,7.06473206,218.12,218.11,23.8471767]
["bitfinex","SOLUSD",1758569413376,7.06473206,218.12,218.11,24.5671767]
["bitfinex","SOLUSD",1758569413881,0.66,218.26,218.12,18.18022632]
["bitfinex","SOLUSD",1758569414058,7.06473206,218.19,218.14,13.59559401]
["bitfinex","SOLUSD",1758569414266,7.06473206,218.19,218.16,13.59559401]
["bitfinex","SOLUSD",1758569414574,0.66,218.26,218.17,39.7]
["bitfinex","SOLUSD",1758569414890,26.0,218.24,218.17,39.7]
["bitfinex","SOLUSD",1758569415396,26.0,218.23,218.17,39.7]
["bitfinex","SOLUSD",1758569415698,33.06473206,218.23,218.18,14.31559401]
["bitfinex","SOLUSD",1758569415975,26.0,218.23,218.19,0.72]
["bitfinex","SOLUSD",1758569416188,26.0,218.23,218.2,39.0]
["bitfinex","SOLUSD",1758569416368,7.06473206,218.24,218.2,39.72]
["bitfinex","SOLUSD",1758569416778,0.4104,218.26,218.23,13.59559401]
["bitfinex","SOLUSD",1758569417080,0.4104,218.26,218.24,38.94]
["bitfinex","SOLUSD",1758569417669,7.06473206,218.25,218.23,0.72]
["bitfinex","SOLUSD",1758569417860,7.06473206,218.24,218.19,13.59559401]
["bitfinex","SOLUSD",1758569418067,7.06473206,218.23,218.22,38.96]
["bitfinex","SOLUSD",1758569418266,26.0,218.25,218.23,13.59559401]
["bitfinex","SOLUSD",1758569418484,26.0,218.25,218.24,14.31559401]
["bitfinex","SOLUSD",1758569418696,0.4104,218.26,218.24,18.89760226]
["bitfinex","SOLUSD",1758569418998,0.4104,218.26,218.25,53.27559401]
["bitfinex","SOLUSD",1758569419763,0.4104,218.26,218.25,52.55559401]
["bitfinex","SOLUSD",1758569420103,0.4104,218.26,218.25,52.53559401]
["bitfinex","SOLUSD",1758569420397,7.47513206,218.26,218.22,0.72]
["bitfinex","SOLUSD",1758569420566,7.06473206,218.23,218.19,13.59559401]
["bitfinex","SOLUSD",1758569420765,7.06473206,218.22,218.2,38.92]
["bitfinex","SOLUSD",1758569421778,7.06473206,218.22,218.19,0.72]
["bitfinex","SOLUSD",1758569422084,7.06473206,218.2,218.12,0.72]
["bitfinex","SOLUSD",1758569422287,7.06473206,218.15,218.13,38.88]
["bitfinex","SOLUSD",1758569422485,7.06473206,218.15,218.12,0.72]
["bitfinex","SOLUSD",1758569422663,7.06473206,218.14,218.13,38.9]
["bitfinex","SOLUSD",1758569422863,7.06473206,218.15,218.13,38.9]
["bitfinex","SOLUSD",1758569423187,7.06473206,218.14,218.11,10.97158269]
["bitfinex","SOLUSD",1758569423381,7.06473206,218.14,218.12,0.72]
["bitfinex","SOLUSD",1758569423582,7.06473206,218.14,218.13,38.88]
["bitfinex","SOLUSD",1758569423762,26.0,218.17,218.13,38.88]
["bitfinex","SOLUSD",1758569423963,7.06473206,218.14,218.13,38.88]
["bitfinex","SOLUSD",1758569424358,7.06473206,218.14,218.12,0.72]
["bitfinex","SOLUSD",1758569424582,7.06473206,218.14,218.13,38.86]
["bitfinex","SOLUSD",1758569425163,7.06473206,218.14,218.13,38.84]
["bitfinex","SOLUSD",1758569426284,26.0,218.23,218.14,13.59559401]
["bitfinex","SOLUSD",1758569426486,7.06473206,218.19,218.16,13.59559401]
["bitfinex","SOLUSD",1758569426670,7.06473206,218.19,218.17,38.8]
["bitfinex","SOLUSD",1758569426872,7.06473206,218.18,218.12,0.72]
["bitfinex","SOLUSD",1758569427076,7.06473206,218.16,218.14,13.59559401]
["bitfinex","SOLUSD",1758569427378,7.06473206,218.17,218.15,0.67]
["bitfinex","SOLUSD",1758569427574,30.58298783,218.2,218.16,53.04559401]
["bitfinex","SOLUSD",1758569427575,7.06473206,218.18,218.16,53.04559401]
["bitfinex","SOLUSD",1758569427774,26.0,218.2,218.17,0.67]
["bitfinex","SOLUSD",1758569427967,7.06473206,218.18,218.17,0.67]
["bitfinex","SOLUSD",1758569428671,7.06473206,218.18,218.17,52.35559401]
["bitfinex","SOLUSD",1758569428872,26.0,218.21,218.17,52.35559401]
["bitfinex","SOLUSD",1758569429167,7.06473206,218.18,218.12,0.67]
["bitfinex","SOLUSD",1758569429372,7.06473206,218.14,218.13,52.31559401]
["bitfinex","SOLUSD",1758569429716,7.06473206,218.14,218.13,52.98559401]
["bitfinex","SOLUSD",1758569429873,7.06473206,218.14,218.13,14.26559401]
["bitfinex","SOLUSD",1758569430071,7.06473206,218.14,218.13,52.96559401]
["bitfinex","SOLUSD",1758569430273,7.06473206,218.14,218.13,14.26559401]
["bitfinex","SOLUSD",1758569430574,7.06473206,218.14,218.13,38.7]
["bitfinex","SOLUSD",1758569431179,7.06473206,218.14,218.11,10.25158269]
["bitfinex","SOLUSD",1758569431373,7.06473206,218.12,218.11,24.5171767]
["bitfinex","SOLUSD",1758569431693,7.06473206,218.12,218.11,48.93158269]
["bitfinex","SOLUSD",1758569432283,7.06473206,218.12,218.11,10.25158269]
["bitfinex","SOLUSD",1758569433003,38.30936437,218.12,218.11,10.25158269]
["bitfinex","SOLUSD",1758569433303,5.24463231,218.12,218.11,10.25158269]
["bitfinex","SOLUSD",1758569433603,11.64936437,218.12,218.11,10.25158269]
["bitfinex","SOLUSD",1758569433776,12.30936437,218.12,218.11,10.25158269]
["bitfinex","SOLUSD",1758569433980,0.66,218.17,218.11,10.25158269]
["bitfinex","SOLUSD",1758569434279,7.06473206,218.12,218.11,10.25158269]
["bitfinex","SOLUSD",1758569435106,0.66,218.18,218.11,53.57639778]
["bitfinex","SOLUSD",1758569435271,7.06473206,218.14,218.12,0.67]
["bitfinex","SOLUSD",1758569435476,26.0,218.15,218.11,53.57639778]
["bitfinex","SOLUSD",1758569435794,4.58311847,218.2,218.13,0.67]
["bitfinex","SOLUSD",1758569436101,7.06473206,218.15,218.13,0.67]
["bitfinex","SOLUSD",1758569436289,7.06473206,218.16,218.13,0.67]
["bitfinex","SOLUSD",1758569436692,7.06473206,218.16,218.11,65.03850405]
["bitfinex","SOLUSD",1758569436693,7.06473206,218.16,218.14,0.67]
["bitfinex","SOLUSD",1758569436895,4.58277748,218.21,218.15,38.72]
["bitfinex","SOLUSD",1758569437094,3.2896226,218.2,218.16,0.67]
["bitfinex","SOLUSD",1758569437285,7.06473206,218.19,218.17,0.67]
["bitfinex","SOLUSD",1758569437494,7.06473206,218.19,218.18,0.67]
["bitfinex","SOLUSD",1758569438005,7.06473206,218.2,218.18,0.67]
["bitfinex","SOLUSD",1758569438186,7.06473206,218.2,218.19,38.7]
["bitfinex","SOLUSD",1758569439304,10.36262288,218.2,218.19,38.7]
["bitfinex","SOLUSD",1758569439501,10.36262288,218.2,218.18,0.67]
["bitfinex","SOLUSD",1758569439502,10.36262288,218.2,218.18,38.68]
["bitfinex","SOLUSD",1758569439721,7.06473206,218.19,218.16,0.67]
["bitfinex","SOLUSD",1758569440009,7.06473206,218.17,218.16,38.66]
["bitfinex","SOLUSD",1758569440187,10.3630049,218.17,218.16,38.64]
["bitfinex","SOLUSD",1758569440581,4.49638462,218.17,218.16,39.31]
["bitfinex","SOLUSD",1758569442234,4.49638462,218.19,218.17,4.58358161]
["bitfinex","SOLUSD",1758569442583,4.49638462,218.19,218.18,0.67]
["bitfinex","SOLUSD",1758569442786,4.49638462,218.19,218.18,14.26559401]
["bitfinex","SOLUSD",1758569443088,13.04742277,218.19,218.13,0.67]
["bitfinex","SOLUSD",1758569443392,4.49638462,218.14,218.12,13.59559401]
["bitfinex","SOLUSD",1758569443614,4.49638462,218.13,218.12,13.59559401]
["bitfinex","SOLUSD",1758569443985,4.49638462,218.13,218.12,52.17559401]
["bitfinex","SOLUSD",1758569444185,4.49638462,218.13,218.11,10.25158269]
["bitfinex","SOLUSD",1758569444186,7.81204982,218.13,218.11,10.25158269]
["bitfinex","SOLUSD",1758569444381,4.49638462,218.12,218.11,48.83158269]
["bitfinex","SOLUSD",1758569444888,4.49638462,218.12,218.11,10.25158269]
["bitfinex","SOLUSD",1758569445091,7.81156116,218.12,218.11,10.25158269]
["bitfinex","SOLUSD",1758569445924,3.31517654,218.12,218.11,15.5064252]
["bitfinex","SOLUSD",1758569446129,7.81156116,218.12,218.11,10.92158269]
["bitfinex","SOLUSD",1758569446721,4.49638462,218.12,218.11,10.92158269]
["bitfinex","SOLUSD",1758569447328,10.82164425,218.12,218.11,10.92158269]
["bitfinex","SOLUSD",1758569447723,7.82547368,218.12,218.11,15.5064252]
["bitfinex","SOLUSD",1758569447921,3.32908906,218.12,218.11,29.10201921]
["bitfinex","SOLUSD",1758569448122,4.49638462,218.15,218.12,13.59559401]
["bitfinex","SOLUSD",1758569448309,6.33980108,218.14,218.13,38.48]
["bitfinex","SOLUSD",1758569448510,6.33980108,218.14,218.13,52.74559401]
["bitfinex","SOLUSD",1758569448914,10.8361857,218.14,218.13,52.07559401]
["bitfinex","SOLUSD",1758569449116,10.8361857,218.14,218.13,52.74559401]
["bitfinex","SOLUSD",1758569449645,10.8361857,218.14,218.13,52.07559401]
["bitfinex","SOLUSD",1758569449931,10.8361857,218.14,218.11,10.92158269]
["bitfinex","SOLUSD",1758569450118,4.35935607,218.2,218.11,10.92158269]
["bitfinex","SOLUSD",1758569450119,10.8361857,218.13,218.12,52.03559401]
["bitfinex","SOLUSD",1758569450428,7.83312278,218.13,218.12,52.70559401]
["bitfinex","SOLUSD",1758569450640,6.34736197,218.13,218.12,52.70559401]
["bitfinex","SOLUSD",1758569450815,3.33673816,218.13,218.12,52.70559401]
["bitfinex","SOLUSD",1758569451325,3.33673816,218.13,218.12,57.29022632]
["bitfinex","SOLUSD",1758569452330,0.4104,218.21,218.13,13.59559401]
["bitfinex","SOLUSD",1758569452532,4.49638462,218.18,218.14,0.67]
["bitfinex","SOLUSD",1758569452706,4.49638462,218.16,218.15,38.42]
["bitfinex","SOLUSD",1758569452911,4.49638462,218.17,218.15,38.42]
["bitfinex","SOLUSD",1758569453210,1.0704,218.21,218.15,38.42]
["bitfinex","SOLUSD",1758569453211,4.49638462,218.18,218.15,39.09]
["bitfinex","SOLUSD",1758569453411,4.49638462,218.17,218.15,39.09]
["bitfinex","SOLUSD",1758569453623,4.49638462,218.17,218.15,43.67388916]
["bitfinex","SOLUSD",1758569453827,4.49638462,218.16,218.15,43.67388916]
["bitfinex","SOLUSD",1758569454213,0.4104,218.21,218.16,13.59559401]
["bitfinex","SOLUSD",1758569454412,4.90678462,218.21,218.18,13.59559401]
["bitfinex","SOLUSD",1758569454612,0.4104,218.21,218.2,13.59559401]
["bitfinex","SOLUSD",1758569454835,4.49638462,218.23,218.2,13.59559401]
["bitfinex","SOLUSD",1758569455038,4.49638462,218.23,218.21,0.67]
["bitfinex","SOLUSD",1758569455252,4.49638462,218.24,218.22,39.05]
["bitfinex","SOLUSD",1758569455414,4.49638462,218.27,218.24,4.58211143]
["bitfinex","SOLUSD",1758569455615,4.49638462,218.27,218.25,38.38]
["bitfinex","SOLUSD",1758569455949,4.49638462,218.28,218.25,38.38]
["bitfinex","SOLUSD",1758569456123,4.4916536,218.28,218.25,38.38]
["bitfinex","SOLUSD",1758569456625,4.4916536,218.28,218.26,0.67]
["bitfinex","SOLUSD",1758569456824,4.4916536,218.28,218.25,38.38]
["bitfinex","SOLUSD",1758569457236,4.4916536,218.28,218.25,39.07]
["bitfinex","SOLUSD",1758569457416,4.57999661,218.35,218.26,18.86728557]
["bitfinex","SOLUSD",1758569457620,4.4916536,218.31,218.26,18.86728557]
["bitfinex","SOLUSD",1758569457914,0.4104,218.28,218.27,51.91559401]
["bitfinex","SOLUSD",1758569458645,0.4104,218.28,218.27,52.60559401]
["bitfinex","SOLUSD",1758569458841,0.4104,218.28,218.27,57.18707566]
["bitfinex","SOLUSD",1758569460122,0.4104,218.28,218.2,11.45711891]
["bitfinex","SOLUSD",1758569460438,4.4916536,218.27,218.25,13.59559401]
["bitfinex","SOLUSD",1758569460648,4.4916536,218.26,218.22,13.59559401]
["bitfinex","SOLUSD",1758569460944,4.4916536,218.24,218.23,51.85559401]
["bitfinex","SOLUSD",1758569461149,4.4916536,218.25,218.23,52.54559401]
["bitfinex","SOLUSD",1758569461348,4.4916536,218.26,218.23,52.54559401]
["bitfinex","SOLUSD",1758569461551,4.4916536,218.25,218.24,13.59559401]
["bitfinex","SOLUSD",1758569461918,0.4104,218.28,218.24,14.28559401]
["bitfinex","SOLUSD",1758569462126,0.4104,218.28,218.25,0.69]
["bitfinex","SOLUSD",1758569462438,4.4916536,218.27,218.26,38.22]
["bitfinex","SOLUSD",1758569462950,5.1516536,218.27,218.26,38.22]
["bitfinex","SOLUSD",1758569463448,4.4916536,218.27,218.26,38.22]
["bitfinex","SOLUSD",1758569465348,0.4104,218.28,218.26,38.22]
["bitfinex","SOLUSD",1758569465349,4.9020536,218.28,218.26,43.49169156]
["bitfinex","SOLUSD",1758569465754,4.4916536,218.27,218.24,13.59559401]
["bitfinex","SOLUSD",1758569465933,4.4916536,218.26,218.25,38.16]
["bitfinex","SOLUSD",1758569466255,0.4104,218.28,218.25,38.85]
["bitfinex","SOLUSD",1758569466417,4.4916536,218.27,218.25,38.16]
["bitfinex","SOLUSD",1758569466742,4.4916536,218.26,218.25,38.16]
["bitfinex","SOLUSD",1758569466915,4.4916536,218.26,218.25,38.12]
["bitfinex","SOLUSD",1758569467535,4.4916536,218.26,218.25,38.81]
["bitfinex","SOLUSD",1758569468138,4.4916536,218.27,218.25,38.12]
["bitfinex","SOLUSD",1758569468319,0.4104,218.28,218.26,14.28559401]
["bitfinex","SOLUSD",1758569468518,0.4104,218.28,218.27,38.08]
["bitfinex","SOLUSD",1758569468725,0.4104,218.28,218.27,38.77]
["bitfinex","SOLUSD",1758569468919,4.9020536,218.28,218.27,43.35148165]
["bitfinex","SOLUSD",1758569469546,4.9020536,218.28,218.27,38.06]
["bitfinex","SOLUSD",1758569469547,0.4104,218.28,218.27,38.06]
["bitfinex","SOLUSD",1758569469725,4.9020536,218.28,218.27,38.75]
["bitfinex","SOLUSD",1758569469930,0.4104,218.28,218.27,38.75]
["bitfinex","SOLUSD",1758569471125,0.4104,218.28,218.27,43.33148165]
["bitfinex","SOLUSD",1758569471957,4.4916536,218.38,218.28,13.59559401]
["bitfinex","SOLUSD",1758569472262,4.4916536,218.37,218.3,13.59559401]
["bitfinex","SOLUSD",1758569472446,4.4916536,218.36,218.32,13.59559401]
["bitfinex","SOLUSD",1758569472631,4.4916536,218.37,218.33,39.01]
["bitfinex","SOLUSD",1758569472842,4.57812571,218.43,218.34,14.28559401]
["bitfinex","SOLUSD",1758569473054,4.4916536,218.39,218.35,4.57980306]
["bitfinex","SOLUSD",1758569473243,4.4916536,218.39,218.36,38.3]
["bitfinex","SOLUSD",1758569473440,0.66,218.45,218.37,0.69]
["bitfinex","SOLUSD",1758569473637,4.4916536,218.4,218.36,38.3]
["bitfinex","SOLUSD",1758569473945,4.4916536,218.39,218.36,38.3]
["bitfinex","SOLUSD",1758569474248,4.4916536,218.4,218.37,0.69]
["bitfinex","SOLUSD",1758569474725,4.4916536,218.39,218.36,38.3]
["bitfinex","SOLUSD",1758569475128,4.4916536,218.39,218.36,43.56941298]
["bitfinex","SOLUSD",1758569475452,26.0,218.4,218.37,51.83559401]
["bitfinex","SOLUSD",1758569475453,4.4916536,218.38,218.37,51.83559401]
["bitfinex","SOLUSD",1758569475623,4.4916536,218.39,218.37,38.9]
["bitfinex","SOLUSD",1758569476231,4.4916536,218.39,218.37,38.24]
["bitfinex","SOLUSD",1758569477255,4.4916536,218.39,218.38,4.57917391]
["bitfinex","SOLUSD",1758569478241,4.4916536,218.39,218.38,5.23917391]
["bitfinex","SOLUSD",1758569478737,4.4916536,218.39,218.38,4.57917391]
["bitfinex","SOLUSD",1758569479056,4.4916536,218.44,218.39,13.59559401]
["bitfinex","SOLUSD",1758569479362,26.0,218.46,218.41,13.59559401]
["bitfinex","SOLUSD",1758569479566,4.4916536,218.44,218.42,0.66]
["bitfinex","SOLUSD",1758569479860,4.4916536,218.44,218.43,38.18]
["bitfinex","SOLUSD",1758569480234,4.4916536,218.46,218.43,38.18]
["bitfinex","SOLUSD",1758569480567,4.4916536,218.45,218.43,38.18]
["bitfinex","SOLUSD",1758569480857,4.4916536,218.45,218.43,38.84]
["bitfinex","SOLUSD",1758569481261,4.6916536,218.47,218.44,13.59559401]
["bitfinex","SOLUSD",1758569481438,0.2,218.47,218.45,38.12]
["bitfinex","SOLUSD",1758569481634,4.4916536,218.46,218.45,38.12]
["bitfinex","SOLUSD",1758569482738,4.4916536,218.46,218.44,38.16]
["bitfinex","SOLUSD",1758569482934,4.4916536,218.45,218.44,38.16]
["bitfinex","SOLUSD",1758569483952,4.4916536,218.45,218.44,38.14]
["bitfinex","SOLUSD",1758569484141,26.0,218.46,218.44,38.14]
["bitfinex","SOLUSD",1758569484344,4.4916536,218.45,218.44,38.14]
["bitfinex","SOLUSD",1758569484744,4.4916536,218.45,218.44,38.8]
["bitfinex","SOLUSD",1758569485652,4.4916536,218.45,218.44,38.14]
["bitfinex","SOLUSD",1758569485848,4.4916536,218.45,218.42,14.25559401]
["bitfinex","SOLUSD",1758569486055,4.4916536,218.44,218.43,51.71559401]
["bitfinex","SOLUSD",1758569486255,4.4916536,218.44,218.42,5.23828867]
["bitfinex","SOLUSD",1758569486256,4.4916536,218.44,218.42,0.66]
["bitfinex","SOLUSD",1758569486567,4.4916536,218.43,218.4,13.59559401]
["bitfinex","SOLUSD",1758569486765,26.0,218.44,218.42,38.06]
["bitfinex","SOLUSD",1758569486934,0.2,218.47,218.43,0.66]
["bitfinex","SOLUSD",1758569487846,0.2,218.47,218.43,4.57812571]
["bitfinex","SOLUSD",1758569488045,0.2,218.47,218.44,0.69]
["bitfinex","SOLUSD",1758569488242,4.6916536,218.47,218.45,38.71]
["bitfinex","SOLUSD",1758569488561,0.2,218.47,218.45,38.71]
["bitfinex","SOLUSD",1758569488742,0.2,218.47,218.46,0.69]
["bitfinex","SOLUSD",1758569489856,4.6916536,218.47,218.46,38.0]
["bitfinex","SOLUSD",1758569490164,4.6916536,218.47,218.46,37.98]
["bitfinex","SOLUSD",1758569491134,30.6916536,218.47,218.46,37.98]
["bitfinex","SOLUSD",1758569491655,30.6916536,218.47,218.42,0.69]
["bitfinex","SOLUSD",1758569491847,5.43730699,218.47,218.44,37.96]
["bitfinex","SOLUSD",1758569492041,4.77730699,218.47,218.41,4.5784574]
["bitfinex","SOLUSD",1758569492250,26.0,218.46,218.42,37.94]
["bitfinex","SOLUSD",1758569492560,26.66,218.46,218.42,37.94]
["bitfinex","SOLUSD",1758569492735,26.0,218.46,218.42,37.94]
["bitfinex","SOLUSD",1758569492936,4.4916536,218.43,218.42,37.94]
["bitfinex","SOLUSD",1758569493131,26.0,218.46,218.42,37.94]
["bitfinex","SOLUSD",1758569493344,4.77730699,218.47,218.42,37.94]
["bitfinex","SOLUSD",1758569493345,4.4916536,218.43,218.42,37.94]
["bitfinex","SOLUSD",1758569493743,4.4916536,218.43,218.4,13.59559401]
["bitfinex","SOLUSD",1758569493963,4.4916536,218.41,218.4,14.28559401]
["bitfinex","SOLUSD",1758569494139,4.4916536,218.41,218.4,52.18559401]
["bitfinex","SOLUSD",1758569494446,4.4916536,218.41,218.4,0.69]
["bitfinex","SOLUSD",1758569494648,4.4916536,218.41,218.4,37.88]
["bitfinex","SOLUSD",1758569495345,4.4916536,218.41,218.38,0.69]
["bitfinex","SOLUSD",1758569495543,4.4916536,218.4,218.38,0.69]
["bitfinex","SOLUSD",1758569495764,4.4916536,218.4,218.39,37.86]
["bitfinex","SOLUSD",1758569496255,4.4916536,218.41,218.39,38.55]
["bitfinex","SOLUSD",1758569496461,4.4916536,218.41,218.39,37.86]
["bitfinex","SOLUSD",1758569496665,4.4916536,218.4,218.39,37.86]
["bitfinex","SOLUSD",1758569497045,0.5092,218.41,218.39,38.55]
["bitfinex","SOLUSD",1758569497248,4.4916536,218.4,218.39,38.55]
["bitfinex","SOLUSD",1758569497649,4.4916536,218.4,218.39,37.86]
["bitfinex","SOLUSD",1758569498260,4.4916536,218.4,218.39,38.55]
["bitfinex","SOLUSD",1758569498455,0.5092,218.41,218.39,38.55]
["bitfinex","SOLUSD",1758569498762,2.3551475,218.41,218.39,38.55]
["bitfinex","SOLUSD",1758569499358,1.8459475,218.4,218.39,38.55]
["bitfinex","SOLUSD",1758569499767,0.5092,218.41,218.4,13.59559401]
["bitfinex","SOLUSD",1758569499945,0.5092,218.41,218.4,14.28559401]
["bitfinex","SOLUSD",1758569500266,0.5092,218.41,218.4,18.86434858]
["bitfinex","SOLUSD",1758569502948,0.5092,218.41,218.4,51.29559401]
["bitfinex","SOLUSD",1758569503173,0.5092,218.41,218.4,51.98559401]
["bitfinex","SOLUSD",1758569503371,0.5092,218.41,218.4,56.56434858]
["bitfinex","SOLUSD",1758569507580,0.5092,218.41,218.4,18.86434858]
["bitfinex","SOLUSD",1758569507752,0.5092,218.41,218.4,56.48434858]
["bitfinex","SOLUSD",1758569508586,0.5092,218.41,218.4,56.44434858]
["bitfinex","SOLUSD",1758569511876,0.5092,218.41,218.4,18.86434858]
["bitfinex","SOLUSD",1758569512082,0.5092,218.41,218.4,56.36434858]
["bitfinex","SOLUSD",1758569516762,0.5092,218.41,218.4,59.24696023]
["bitfinex","SOLUSD",1758569518292,0.5092,218.41,218.4,21.74696023]
["bitfinex","SOLUSD",1758569518594,0.5092,218.41,218.4,56.22434858]
["bitfinex","SOLUSD",1758569520579,0.5092,218.41,218.4,56.18434858]
["bitfinex","SOLUSD",1758569524388,0.5092,218.41,218.4,18.17434858]
["bitfinex","SOLUSD",1758569524570,0.5092,218.41,218.4,55.41434858]
["bitfinex","SOLUSD",1758569525166,0.5092,218.41,218.4,18.17434858]
["bitfinex","SOLUSD",1758569525490,4.05181165,218.41,218.4,37.22]
["bitfinex","SOLUSD",1758569525681,0.5092,218.41,218.4,37.22]
["bitfinex","SOLUSD",1758569525999,3.39181165,218.41,218.4,37.22]
["bitfinex","SOLUSD",1758569526311,4.05181165,218.41,218.4,37.22]
["bitfinex","SOLUSD",1758569527003,4.05181165,218.41,218.4,37.2]
["bitfinex","SOLUSD",1758569528372,4.05181165,218.41,218.4,37.18]
["bitfinex","SOLUSD",1758569528691,0.5092,218.41,218.4,50.77559401]
["bitfinex","SOLUSD",1758569528898,0.5092,218.41,218.4,54.32820566]
["bitfinex","SOLUSD",1758569530392,0.5092,218.41,218.4,58.90696023]
["bitfinex","SOLUSD",1758569532597,0.5092,218.41,218.4,18.84434858]
["bitfinex","SOLUSD",1758569532810,0.5092,218.41,218.4,55.29434858]
["bitfinex","SOLUSD",1758569533593,0.5092,218.41,218.4,55.27434858]
["bitfinex","SOLUSD",1758569533911,4.05181165,218.41,218.38,4.57898412]
["bitfinex","SOLUSD",1758569534208,0.66,218.4,218.39,37.1]
["bitfinex","SOLUSD",1758569535378,8.12140405,218.4,218.34,13.59559401]
["bitfinex","SOLUSD",1758569535701,2.88261165,218.36,218.35,50.69559401]
["bitfinex","SOLUSD",1758569536301,2.88261165,218.36,218.35,37.1]
["bitfinex","SOLUSD",1758569537224,34.12220706,218.36,218.26,4.58148323]
["bitfinex","SOLUSD",1758569537373,2.88261165,218.29,218.27,37.08]
["bitfinex","SOLUSD",1758569537575,2.88261165,218.29,218.28,13.59559401]
["bitfinex","SOLUSD",1758569538578,0.66,218.31,218.28,13.59559401]
["bitfinex","SOLUSD",1758569538788,2.88261165,218.29,218.25,18.17749549]
["bitfinex","SOLUSD",1758569538978,2.88261165,218.29,218.27,13.59559401]
["bitfinex","SOLUSD",1758569539308,26.0,218.33,218.28,37.08]
["bitfinex","SOLUSD",1758569539309,2.88261165,218.3,218.28,37.08]
["bitfinex","SOLUSD",1758569539493,2.88261165,218.29,218.28,50.67559401]
["bitfinex","SOLUSD",1758569539842,0.66,218.34,218.28,50.67559401]
["bitfinex","SOLUSD",1758569540110,26.0,218.33,218.28,50.67559401]
["bitfinex","SOLUSD",1758569540413,2.88261165,218.3,218.28,55.25685075]
["bitfinex","SOLUSD",1758569540578,2.88261165,218.29,218.28,50.67559401]
["bitfinex","SOLUSD",1758569541212,3.54261165,218.29,218.24,4.58190374]
["bitfinex","SOLUSD",1758569541387,2.88261165,218.26,218.23,13.59559401]
["bitfinex","SOLUSD",1758569541585,2.88261165,218.26,218.24,37.04]
["bitfinex","SOLUSD",1758569542101,2.88261165,218.26,218.24,37.75]
["bitfinex","SOLUSD",1758569542276,2.88261165,218.26,218.24,37.04]
["bitfinex","SOLUSD",1758569542896,2.88261165,218.26,218.24,41.62210391]
["bitfinex","SOLUSD",1758569543106,26.0,218.3,218.24,41.62210391]
["bitfinex","SOLUSD",1758569543107,2.88261165,218.27,218.24,42.33210391]
["bitfinex","SOLUSD",1758569543695,2.88261165,218.26,218.24,41.62210391]
["bitfinex","SOLUSD",1758569543899,2.88261165,218.27,218.24,42.33210391]
["bitfinex","SOLUSD",1758569544106,2.88261165,218.27,218.24,41.62210391]
["bitfinex","SOLUSD",1758569544297,2.88261165,218.26,218.24,41.62210391]
["bitfinex","SOLUSD",1758569544605,2.88261165,218.25,218.24,50.63559401]
["bitfinex","SOLUSD",1758569544908,0.66,218.29,218.24,50.63559401]
["bitfinex","SOLUSD",1758569545119,2.88261165,218.26,218.25,37.0]
["bitfinex","SOLUSD",1758569545291,2.88261165,218.27,218.25,37.0]
["bitfinex","SOLUSD",1758569545714,26.0,218.32,218.26,13.59559401]
["bitfinex","SOLUSD",1758569546007,2.88261165,218.28,218.27,37.0]
["bitfinex","SOLUSD",1758569547003,2.88261165,218.29,218.27,37.0]
["bitfinex","SOLUSD",1758569547200,2.88261165,218.29,218.27,41.5814566]
["bitfinex","SOLUSD",1758569547713,2.88261165,218.29,218.25,13.59559401]
["bitfinex","SOLUSD",1758569547714,2.88261165,218.28,218.25,13.59559401]
["bitfinex","SOLUSD",1758569548017,2.88261165,218.26,218.24,13.59559401]
["bitfinex","SOLUSD",1758569548319,2.88261165,218.26,218.25,36.94]
["bitfinex","SOLUSD",1758569549406,3.54261165,218.26,218.2,0.66]
["bitfinex","SOLUSD",1758569549598,2.88261165,218.22,218.2,13.59559401]
["bitfinex","SOLUSD",1758569549795,26.0,218.23,218.21,36.92]
["bitfinex","SOLUSD",1758569550008,2.88261165,218.22,218.21,36.92]
["bitfinex","SOLUSD",1758569550513,26.0,218.23,218.21,36.92]
["bitfinex","SOLUSD",1758569550715,2.88261165,218.22,218.21,36.92]
["bitfinex","SOLUSD",1758569554920,28.88261165,218.22,218.21,36.92]
["bitfinex","SOLUSD",1758569556314,34.12514304,218.22,218.13,0.66]
["bitfinex","SOLUSD",1758569556519,2.88261165,218.16,218.14,37.52]
["bitfinex","SOLUSD",1758569557103,2.88261165,218.17,218.15,0.66]
["bitfinex","SOLUSD",1758569557413,2.88261165,218.16,218.15,0.66]
["bitfinex","SOLUSD",1758569558796,2.88261165,218.16,218.14,41.44420895]
["bitfinex","SOLUSD",1758569559023,2.88261165,218.16,218.14,42.10420895]
["bitfinex","SOLUSD",1758569559817,2.88261165,218.15,218.11,10.25158269]
["bitfinex","SOLUSD",1758569560021,26.66,218.16,218.12,36.82]
["bitfinex","SOLUSD",1758569560224,2.88261165,218.13,218.12,36.82]
["bitfinex","SOLUSD",1758569560424,26.66,218.16,218.11,10.25158269]
["bitfinex","SOLUSD",1758569560425,26.0,218.16,218.11,10.25158269]
["bitfinex","SOLUSD",1758569560605,2.88261165,218.12,218.11,10.25158269]
["bitfinex","SOLUSD",1758569560797,26.0,218.16,218.11,10.25158269]
["bitfinex","SOLUSD",1758569561004,26.0,218.16,218.12,37.5]
["bitfinex","SOLUSD",1758569561301,2.88261165,218.14,218.12,37.5]
["bitfinex","SOLUSD",1758569561511,28.88261165,218.14,218.12,37.5]
["bitfinex","SOLUSD",1758569561705,2.88261165,218.14,218.12,36.84]
["bitfinex","SOLUSD",1758569561900,28.88261165,218.13,218.12,36.84]
["bitfinex","SOLUSD",1758569562894,2.88261165,218.13,218.12,36.84]
["bitfinex","SOLUSD",1758569563620,2.88261165,218.13,218.12,36.8]
["bitfinex","SOLUSD",1758569563810,26.0,218.14,218.12,37.46]
["bitfinex","SOLUSD",1758569564012,2.88261165,218.13,218.12,37.46]
["bitfinex","SOLUSD",1758569564837,1.85058752,218.13,218.12,37.46]
["bitfinex","SOLUSD",1758569565007,1.85058752,218.13,218.12,36.8]
["bitfinex","SOLUSD",1758569565532,0.66,218.21,218.12,42.04463231]
["bitfinex","SOLUSD",1758569565831,1.85058752,218.17,218.13,0.66]
["bitfinex","SOLUSD",1758569566009,1.85058752,218.17,218.14,36.76]
["bitfinex","SOLUSD",1758569566208,26.0,218.17,218.15,0.66]
["bitfinex","SOLUSD",1758569566407,27.85058752,218.17,218.16,36.78]
["bitfinex","SOLUSD",1758569566619,26.0,218.17,218.16,37.44]
["bitfinex","SOLUSD",1758569567022,4.58211143,218.24,218.16,42.02379171]
["bitfinex","SOLUSD",1758569567224,1.85058752,218.2,218.17,0.66]
["bitfinex","SOLUSD",1758569567417,1.85058752,218.2,218.18,36.78]
["bitfinex","SOLUSD",1758569567930,1.85058752,218.19,218.18,36.78]
["bitfinex","SOLUSD",1758569570519,1.85058752,218.2,218.18,42.02331962]
["bitfinex","SOLUSD",1758569570706,27.85058752,218.2,218.19,0.66]
["bitfinex","SOLUSD",1758569571835,1.85058752,218.2,218.19,0.66]
["bitfinex","SOLUSD",1758569572038,1.85058752,218.2,218.18,36.78]
["bitfinex","SOLUSD",1758569572348,1.85058752,218.19,218.18,36.78]
["bitfinex","SOLUSD",1758569572630,7.09376006,218.19,218.17,36.7]
["bitfinex","SOLUSD",1758569572834,1.85058752,218.18,218.15,36.7]
["bitfinex","SOLUSD",1758569573133,1.85058752,218.16,218.15,36.7]
["bitfinex","SOLUSD",1758569573647,27.85058752,218.16,218.15,36.7]
["bitfinex","SOLUSD",1758569575432,27.85049688,218.16,218.15,36.7]
["bitfinex","SOLUSD",1758569576844,26.0,218.16,218.15,36.7]
["bitfinex","SOLUSD",1758569577026,26.0,218.22,218.15,37.36]
["bitfinex","SOLUSD",1758569577370,1.85049688,218.16,218.13,5.26421767]
["bitfinex","SOLUSD",1758569577525,1.85049688,218.16,218.14,37.32]
["bitfinex","SOLUSD",1758569577727,1.85049688,218.16,218.15,0.68]
["bitfinex","SOLUSD",1758569578725,26.0,218.2,218.15,0.68]
["bitfinex","SOLUSD",1758569578925,0.5092,218.16,218.15,0.68]
["bitfinex","SOLUSD",1758569579533,0.5092,218.16,218.15,5.26400183]
["bitfinex","SOLUSD",1758569579932,0.5092,218.16,218.15,18.85959584]
["bitfinex","SOLUSD",1758569580450,0.5092,218.16,218.15,54.81959584]
["bitfinex","SOLUSD",1758569580748,0.5092,218.16,218.15,0.68]
["bitfinex","SOLUSD",1758569581043,0.5092,218.16,218.15,37.32]
["bitfinex","SOLUSD",1758569581831,0.5092,218.16,218.15,41.90400183]
["bitfinex","SOLUSD",1758569582034,0.5092,218.16,218.15,55.49959584]
["bitfinex","SOLUSD",1758569583727,1.85049688,218.26,218.16,13.59559401]
["bitfinex","SOLUSD",1758569583953,1.85049688,218.26,218.15,66.95960042]
["bitfinex","SOLUSD",1758569583954,3.008465,218.33,218.18,13.59559401]
["bitfinex","SOLUSD",1758569584133,5.2395208,218.37,218.2,13.59559401]
["bitfinex","SOLUSD",1758569584331,13.77378848,218.3,218.22,13.59559401]
["bitfinex","SOLUSD",1758569584563,13.77378848,218.3,218.24,13.59559401]
["bitfinex","SOLUSD",1758569584893,13.77378848,218.3,218.23,26.68]
["bitfinex","SOLUSD",1758569584894,13.05378848,218.3,218.26,13.59559401]
["bitfinex","SOLUSD",1758569585034,1.85049688,218.31,218.28,13.59559401]
["bitfinex","SOLUSD",1758569585234,1.85049688,218.32,218.29,0.68]
["bitfinex","SOLUSD",1758569585552,30.57896423,218.39,218.3,37.32]
["bitfinex","SOLUSD",1758569585766,1.85049688,218.34,218.3,41.90074977]
["bitfinex","SOLUSD",1758569586055,1.85049688,218.32,218.28,18.17685311]
["bitfinex","SOLUSD",1758569586266,1.85049688,218.3,218.29,36.64]
["bitfinex","SOLUSD",1758569586430,1.85049688,218.32,218.29,37.32]
["bitfinex","SOLUSD",1758569586630,1.85049688,218.32,218.29,36.64]
["bitfinex","SOLUSD",1758569586854,1.85049688,218.31,218.29,36.64]
["bitfinex","SOLUSD",1758569587828,1.85049688,218.31,218.29,41.22104256]
["bitfinex","SOLUSD",1758569588350,1.85049688,218.34,218.3,14.27559401]
["bitfinex","SOLUSD",1758569588660,1.85049688,218.34,218.31,0.68]
["bitfinex","SOLUSD",1758569588860,1.85049688,218.34,218.32,36.64]
["bitfinex","SOLUSD",1758569589065,1.85049688,218.33,218.32,36.64]
["bitfinex","SOLUSD",1758569589641,2.53049688,218.33,218.29,18.17660718]
["bitfinex","SOLUSD",1758569589842,0.68,218.33,218.3,36.64]
["bitfinex","SOLUSD",1758569590041,1.85049688,218.31,218.3,50.23559401]
["bitfinex","SOLUSD",1758569590448,1.85049688,218.31,218.28,13.59559401]
["bitfinex","SOLUSD",1758569590647,1.85049688,218.29,218.26,13.59559401]
["bitfinex","SOLUSD",1758569590947,26.68,218.31,218.27,36.64]
["bitfinex","SOLUSD",1758569591667,0.68,218.3,218.26,36.64]
["bitfinex","SOLUSD",1758569591843,1.85049688,218.27,218.26,36.64]
["bitfinex","SOLUSD",1758569592047,2.53049688,218.27,218.26,36.64]
["bitfinex","SOLUSD",1758569592851,2.53049688,218.27,218.23,4.58216022]
["bitfinex","SOLUSD",1758569593169,1.85049688,218.24,218.23,4.58216022]
["bitfinex","SOLUSD",1758569593371,1.85049688,218.24,218.23,41.22216022]
["bitfinex","SOLUSD",1758569594072,1.85049688,218.25,218.23,41.90216022]
["bitfinex","SOLUSD",1758569595350,1.85049688,218.24,218.23,41.22216022]
["bitfinex","SOLUSD",1758569595765,1.85049688,218.24,218.23,36.64]
["bitfinex","SOLUSD",1758569596756,1.85049688,218.24,218.23,37.35]
["bitfinex","SOLUSD",1758569596956,1.85049688,218.25,218.23,0.71]
["bitfinex","SOLUSD",1758569597282,1.85049688,218.25,218.24,36.64]
["bitfinex","SOLUSD",1758569599181,1.85049688,218.25,218.24,36.62]
["bitfinex","SOLUSD",1758569599673,1.85049688,218.25,218.24,41.91211143]
["bitfinex","SOLUSD",1758569599861,1.85049688,218.25,218.24,41.20211143]
["bitfinex","SOLUSD",1758569600571,1.85049688,218.26,218.24,41.91211143]
["bitfinex","SOLUSD",1758569600957,1.85049688,218.25,218.24,36.62]
["bitfinex","SOLUSD",1758569601566,1.85049688,218.25,218.24,41.20211143]
["bitfinex","SOLUSD",1758569601767,1.85049688,218.25,218.24,41.91211143]
["bitfinex","SOLUSD",1758569601974,1.85049688,218.25,218.23,36.62]
["bitfinex","SOLUSD",1758569602182,2.56049688,218.24,218.19,4.58297848]
["bitfinex","SOLUSD",1758569602347,26.0,218.25,218.2,36.62]
["bitfinex","SOLUSD",1758569602671,0.71,218.24,218.2,36.62]
["bitfinex","SOLUSD",1758569602966,0.71,218.23,218.16,4.58378375]
["bitfinex","SOLUSD",1758569603163,0.71,218.22,218.17,36.62]
["bitfinex","SOLUSD",1758569603574,1.85049688,218.18,218.17,41.91358161]
["bitfinex","SOLUSD",1758569604575,1.85049688,218.19,218.17,41.91358161]
["bitfinex","SOLUSD",1758569604876,1.85049688,218.28,218.18,14.30559401]
["bitfinex","SOLUSD",1758569605072,1.85049688,218.29,218.2,13.59559401]
["bitfinex","SOLUSD",1758569605278,1.85049688,218.29,218.21,37.33]
["bitfinex","SOLUSD",1758569605575,1.85049688,218.29,218.23,18.17791541]
["bitfinex","SOLUSD",1758569605776,27.85049688,218.28,218.24,36.62]
["bitfinex","SOLUSD",1758569605976,27.85049688,218.28,218.24,37.33]
["bitfinex","SOLUSD",1758569606147,26.0,218.28,218.25,0.71]
["bitfinex","SOLUSD",1758569606482,0.71,218.33,218.26,0.71]
["bitfinex","SOLUSD",1758569606660,0.71,218.35,218.27,50.21559401]
["bitfinex","SOLUSD",1758569606851,2.56049688,218.35,218.28,0.71]
["bitfinex","SOLUSD",1758569607052,1.85049688,218.33,218.28,0.71]
["bitfinex","SOLUSD",1758569607463,1.85049688,218.33,218.29,5.29097229]
["bitfinex","SOLUSD",1758569607662,1.85049688,218.33,218.3,36.62]
["bitfinex","SOLUSD",1758569608063,1.85049688,218.31,218.3,36.62]
["bitfinex","SOLUSD",1758569608467,1.85049688,218.31,218.3,37.33]
["bitfinex","SOLUSD",1758569608863,1.85049688,218.31,218.3,36.62]
["bitfinex","SOLUSD",1758569609282,2.55049688,218.31,218.3,36.62]
["bitfinex","SOLUSD",1758569609858,1.85049688,218.31,218.3,36.62]
["bitfinex","SOLUSD",1758569610273,1.85049688,218.31,218.29,36.62]
["bitfinex","SOLUSD",1758569610458,1.85049688,218.3,218.29,36.62]
["bitfinex","SOLUSD",1758569610665,1.85049688,218.3,218.25,11.45430665]
["bitfinex","SOLUSD",1758569610666,1.85049688,218.3,218.26,4.5815033]
["bitfinex","SOLUSD",1758569610869,1.85049688,218.27,218.24,4.58198071]
["bitfinex","SOLUSD",1758569611056,0.7,218.29,218.25,36.62]
["bitfinex","SOLUSD",1758569611258,0.7,218.29,218.12,22.9227824]
["bitfinex","SOLUSD",1758569611497,0.7,218.28,218.16,41.20379171]
["bitfinex","SOLUSD",1758569611790,0.7,218.27,218.17,13.59559401]
["bitfinex","SOLUSD",1758569611965,0.7,218.26,218.17,13.59559401]
["bitfinex","SOLUSD",1758569612164,1.85049688,218.18,218.17,13.59559401]
["bitfinex","SOLUSD",1758569612479,1.85049688,218.18,218.17,36.62]
["bitfinex","SOLUSD",1758569612662,2.55049688,218.18,218.12,0.71]
["bitfinex","SOLUSD",1758569612858,1.85049688,218.14,218.13,36.62]
["bitfinex","SOLUSD",1758569613080,1.85049688,218.15,218.14,13.59559401]
["bitfinex","SOLUSD",1758569613262,1.85049688,218.15,218.14,14.30559401]
["bitfinex","SOLUSD",1758569615168,1.85049688,218.15,218.14,50.92559401]
["bitfinex","SOLUSD",1758569615471,1.85049688,218.16,218.15,4.58400183]
["bitfinex","SOLUSD",1758569615779,30.58321619,218.19,218.14,50.21559401]
["bitfinex","SOLUSD",1758569615984,1.85049688,218.15,218.11,10.96158269]
["bitfinex","SOLUSD",1758569616188,1.85049688,218.12,218.11,24.5571767]
["bitfinex","SOLUSD",1758569616591,1.85049688,218.12,218.11,61.1771767]
["bitfinex","SOLUSD",1758569616878,5.28376832,218.17,218.11,61.1771767]
["bitfinex","SOLUSD",1758569617079,4.58376832,218.17,218.11,60.4671767]
["bitfinex","SOLUSD",1758569617285,0.7,218.2,218.12,14.30559401]
["bitfinex","SOLUSD",1758569617577,1.85049688,218.15,218.13,0.71]
["bitfinex","SOLUSD",1758569617786,5.28296526,218.2,218.14,37.33]
["bitfinex","SOLUSD",1758569617998,31.28297524,218.2,218.14,36.62]
["bitfinex","SOLUSD",1758569618175,1.85049688,218.15,218.14,36.62]
["bitfinex","SOLUSD",1758569620775,1.85049688,218.15,218.14,37.33]
["bitfinex","SOLUSD",1758569622580,26.0,218.2,218.14,41.91421197]
["bitfinex","SOLUSD",1758569622779,26.0,218.2,218.15,14.30559401]
["bitfinex","SOLUSD",1758569622987,1.85049688,218.19,218.16,37.33]
["bitfinex","SOLUSD",1758569623193,27.85049688,218.2,218.17,0.71]
["bitfinex","SOLUSD",1758569623503,1.85049688,218.22,218.19,13.59559401]
["bitfinex","SOLUSD",1758569623798,1.85049688,218.24,218.21,13.59559401]
["bitfinex","SOLUSD",1758569624004,1.85049688,218.23,218.22,36.62]
["bitfinex","SOLUSD",1758569624365,2.55049688,218.23,218.16,0.71]
["bitfinex","SOLUSD",1758569624588,1.85049688,218.18,218.17,50.21559401]
["bitfinex","SOLUSD",1758569624773,0.7,218.28,218.17,50.92559401]
["bitfinex","SOLUSD",1758569624995,26.0,218.27,218.19,13.59559401]
["bitfinex","SOLUSD",1758569625309,1.85049688,218.21,218.2,50.21559401]
["bitfinex","SOLUSD",1758569625687,1.85049688,218.21,218.2,50.92559401]
["bitfinex","SOLUSD",1758569626290,1.85049688,218.24,218.21,13.59559401]
["bitfinex","SOLUSD",1758569626485,1.85049688,218.23,218.21,13.59559401]
["bitfinex","SOLUSD",1758569626790,2.88900416,218.22,218.21,14.30559401]
["bitfinex","SOLUSD",1758569627198,2.88900416,218.22,218.21,50.92559401]
["bitfinex","SOLUSD",1758569627907,2.88900416,218.22,218.21,50.21559401]
["bitfinex","SOLUSD",1758569628280,3.58900416,218.22,218.16,13.59559401]
["bitfinex","SOLUSD",1758569628489,2.88900416,218.19,218.17,50.21559401]
["bitfinex","SOLUSD",1758569628803,2.88900416,218.19,218.17,50.92559401]
["bitfinex","SOLUSD",1758569629574,2.88900416,218.18,218.13,11.46093057]
["bitfinex","SOLUSD",1758569629780,2.88900416,218.17,218.14,50.92559401]
["bitfinex","SOLUSD",1758569630582,2.88900416,218.17,218.14,55.50959727]
["bitfinex","SOLUSD",1758569631072,2.88900416,218.16,218.14,14.30559401]
["bitfinex","SOLUSD",1758569631299,2.88900416,218.15,218.13,13.59559401]
["bitfinex","SOLUSD",1758569631594,26.0,218.21,218.14,37.33]
["bitfinex","SOLUSD",1758569631595,2.88900416,218.16,218.14,37.33]
["bitfinex","SOLUSD",1758569633999,2.88900416,218.16,218.14,36.62]
["bitfinex","SOLUSD",1758569634186,26.0,218.19,218.14,41.20413239]
["bitfinex","SOLUSD",1758569634501,2.88900416,218.17,218.15,5.29391912]
["bitfinex","SOLUSD",1758569634685,2.88900416,218.17,218.16,36.62]
["bitfinex","SOLUSD",1758569635085,28.88900416,218.18,218.16,36.62]
["bitfinex","SOLUSD",1758569635780,2.89024275,218.17,218.16,36.62]
["bitfinex","SOLUSD",1758569636401,2.89024275,218.18,218.16,41.20379171]
["bitfinex","SOLUSD",1758569636773,2.89024275,218.18,218.16,36.62]
["bitfinex","SOLUSD",1758569637698,0.67,218.25,218.17,14.26559401]
["bitfinex","SOLUSD",1758569637892,2.89024275,218.22,218.19,13.59559401]
["bitfinex","SOLUSD",1758569638203,2.89024275,218.23,218.21,4.58274139]
["bitfinex","SOLUSD",1758569638494,2.89024275,218.23,218.22,36.62]
["bitfinex","SOLUSD",1758569640207,2.89024275,218.23,218.18,4.58322629]
["bitfinex","SOLUSD",1758569640208,26.0,218.21,218.2,36.62]
["bitfinex","SOLUSD",1758569640396,28.89024275,218.21,218.2,36.62]
["bitfinex","SOLUSD",1758569640892,2.89024275,218.21,218.2,36.62]
["bitfinex","SOLUSD",1758569643392,2.89024275,218.21,218.1,14.70047262]
["bitfinex","SOLUSD",1758569643393,8.14301096,218.21,218.1,14.70047262]
["bitfinex","SOLUSD",1758569643613,26.0,218.18,218.12,36.62]
["bitfinex","SOLUSD",1758569643792,26.0,218.18,218.12,37.29]
["bitfinex","SOLUSD",1758569644108,26.0,218.18,218.13,0.67]
["bitfinex","SOLUSD",1758569644311,26.0,218.18,218.14,36.62]
["bitfinex","SOLUSD",1758569644608,26.0,218.18,218.15,0.67]
["bitfinex","SOLUSD",1758569644809,2.89024275,218.17,218.16,36.62]
["bitfinex","SOLUSD",1758569645585,3.56024275,218.17,218.16,36.62]
["bitfinex","SOLUSD",1758569645786,2.89024275,218.17,218.16,36.62]
["bitfinex","SOLUSD",1758569646491,3.56024275,218.17,218.15,36.62]
["bitfinex","SOLUSD",1758569646710,2.89024275,218.16,218.15,36.62]
["bitfinex","SOLUSD",1758569648399,7.47403446,218.16,218.15,36.62]
["bitfinex","SOLUSD",1758569648595,7.47403446,218.16,218.12,0.67]
["bitfinex","SOLUSD",1758569648910,2.89024275,218.13,218.12,36.6]
["bitfinex","SOLUSD",1758569649506,29.56024275,218.13,218.11,10.25158269]
["bitfinex","SOLUSD",1758569649809,2.89024275,218.12,218.11,10.25158269]
["bitfinex","SOLUSD",1758569650313,3.56024275,218.12,218.11,10.25158269]
["bitfinex","SOLUSD",1758569651090,8.14487506,218.12,218.11,10.25158269]
["bitfinex","SOLUSD",1758569651816,5.25463231,218.12,218.11,10.25158269]
["bitfinex","SOLUSD",1758569652017,8.14487506,218.12,218.11,10.25158269]
["bitfinex","SOLUSD",1758569652395,5.25463231,218.12,218.11,10.25158269]
["bitfinex","SOLUSD",1758569652710,8.14487506,218.12,218.11,10.25158269]
["bitfinex","SOLUSD",1758569652906,5.25463231,218.12,218.11,10.25158269]
["bitfinex","SOLUSD",1758569653113,8.14487506,218.12,218.11,10.25158269]
["bitfinex","SOLUSD",1758569653690,8.61167506,218.12,218.11,10.25158269]
["bitfinex","SOLUSD",1758569653890,5.72143231,218.12,218.11,10.25158269]
["bitfinex","SOLUSD",1758569654205,8.61167506,218.12,218.11,10.25158269]
["bitfinex","SOLUSD",1758569656190,8.61167506,218.12,218.07,10.1]
["bitfinex","SOLUSD",1758569656191,26.0,218.09,218.07,10.1]
["bitfinex","SOLUSD",1758569656392,40.19024275,218.08,218.06,0.1]
["bitfinex","SOLUSD",1758569656602,2.89024275,218.07,218.06,0.1]
["bitfinex","SOLUSD",1758569656800,3.59024275,218.07,218.06,0.1]
["bitfinex","SOLUSD",1758569658310,26.0,218.04,218.0,243.33333333]
["bitfinex","SOLUSD",1758569658508,2.89024275,218.01,218.0,243.33333333]
["bitfinex","SOLUSD",1758569659204,2.89024275,218.01,217.9,2.89024275]
["bitfinex","SOLUSD",1758569659205,13.59559401,217.97,217.84,26.51467155]
["bitfinex","SOLUSD",1758569659523,59.32940703,218.01,217.84,26.51467155]
["bitfinex","SOLUSD",1758569659524,2.89024275,217.85,217.84,26.51467155]
["bitfinex","SOLUSD",1758569660020,2.89024275,217.85,217.84,27.19467155]
["bitfinex","SOLUSD",1758569660222,2.89024275,217.85,217.84,40.79026556]
["bitfinex","SOLUSD",1758569660422,26.0,217.89,217.84,26.51467155]
["bitfinex","SOLUSD",1758569660716,26.0,217.85,217.84,26.51467155]
["bitfinex","SOLUSD",1758569660894,33.08554884,217.85,217.84,26.51467155]
["bitfinex","SOLUSD",1758569661290,26.0,217.85,217.84,26.51467155]
["bitfinex","SOLUSD",1758569661516,33.08554884,217.85,217.84,26.51467155]
["bitfinex","SOLUSD",1758569661715,16.06020281,217.93,217.84,27.19467155]
["bitfinex","SOLUSD",1758569661716,4.58862937,217.93,217.84,27.19467155]
["bitfinex","SOLUSD",1758569661919,29.32213536,217.92,217.85,0.68]
["bitfinex","SOLUSD",1758569662220,7.08554884,217.86,217.84,26.51467155]
["bitfinex","SOLUSD",1758569662517,26.0,217.85,217.84,26.51467155]
["bitfinex","SOLUSD",1758569662720,33.08554884,217.89,217.84,26.51467155]
["bitfinex","SOLUSD",1758569662899,7.08554884,217.87,217.84,26.51467155]
["bitfinex","SOLUSD",1758569663102,7.08554884,217.89,217.85,0.68]
["bitfinex","SOLUSD",1758569663504,4.58799779,217.96,217.86,13.59559401]
["bitfinex","SOLUSD",1758569663709,7.08554884,217.91,217.87,0.68]
["bitfinex","SOLUSD",1758569663924,13.79405476,218.03,217.88,13.59559401]
["bitfinex","SOLUSD",1758569664221,7.08554884,217.94,217.9,18.18481637]
["bitfinex","SOLUSD",1758569664522,7.08554884,217.94,217.91,0.68]
["bitfinex","SOLUSD",1758569664701,7.08554884,217.94,217.92,0.68]
["bitfinex","SOLUSD",1758569664901,7.08554884,217.94,217.93,0.68]
["bitfinex","SOLUSD",1758569665297,11.67356959,217.96,217.93,0.68]
["bitfinex","SOLUSD",1758569665718,7.08554884,217.96,217.93,0.68]
["bitfinex","SOLUSD",1758569665926,7.08554884,217.95,217.94,0.68]
["bitfinex","SOLUSD",1758569666103,7.08554884,217.96,217.94,0.68]
["bitfinex","SOLUSD",1758569666298,7.08554884,217.95,217.92,0.68]
["bitfinex","SOLUSD",1758569666703,7.08554884,217.95,217.93,0.68]
["bitfinex","SOLUSD",1758569666922,7.08554884,217.95,217.94,0.68]
["bitfinex","SOLUSD",1758569667500,7.08554884,217.96,217.94,0.68]
["bitfinex","SOLUSD",1758569668326,7.08554884,217.95,217.94,0.68]
["bitfinex","SOLUSD",1758569668719,11.67382831,217.95,217.91,0.66]
["bitfinex","SOLUSD",1758569668918,4.58827947,217.95,217.92,0.66]
["bitfinex","SOLUSD",1758569669102,7.08554884,217.93,217.92,0.66]
["bitfinex","SOLUSD",1758569669996,7.08554884,217.93,217.87,13.59559401]
["bitfinex","SOLUSD",1758569670203,7.08554884,217.88,217.85,0.66]
["bitfinex","SOLUSD",1758569670419,7.08554884,217.86,217.82,50.89559401]
["bitfinex","SOLUSD",1758569670623,7.08554884,217.85,217.84,27.17467155]
["bitfinex","SOLUSD",1758569670927,7.08554884,217.85,217.84,26.51467155]
["bitfinex","SOLUSD",1758569672021,26.0,217.86,217.84,26.51467155]
["bitfinex","SOLUSD",1758569672223,7.08554884,217.85,217.84,26.51467155]
["bitfinex","SOLUSD",1758569672425,11.67586327,217.85,217.84,27.17467155]
["bitfinex","SOLUSD",1758569672831,7.08554884,217.89,217.84,27.17467155]
["bitfinex","SOLUSD",1758569673029,33.08554884,217.85,217.84,26.51467155]
["bitfinex","SOLUSD",1758569673737,36.38479468,217.85,217.84,26.51467155]
["bitfinex","SOLUSD",1758569673921,33.08554884,217.85,217.84,26.51467155]
["bitfinex","SOLUSD",1758569674116,36.38474735,217.85,217.84,26.51467155]
["bitfinex","SOLUSD",1758569674330,36.38474735,217.85,217.78,0.66]
["bitfinex","SOLUSD",1758569674647,26.0,217.81,217.78,0.66]
["bitfinex","SOLUSD",1758569674957,7.08554884,217.79,217.78,0.66]
["bitfinex","SOLUSD",1758569675139,7.08554884,217.79,217.74,13.59559401]
["bitfinex","SOLUSD",1758569675322,7.08554884,217.76,217.69,7.08554884]
["bitfinex","SOLUSD",1758569675523,7.08554884,217.77,217.71,13.59559401]
["bitfinex","SOLUSD",1758569675731,26.0,217.8,217.7,7.08554884]
["bitfinex","SOLUSD",1758569675732,7.08554884,217.75,217.72,0.66]
["bitfinex","SOLUSD",1758569675923,26.0,217.8,217.72,0.66]
["bitfinex","SOLUSD",1758569676118,7.08554884,217.75,217.72,0.66]
["bitfinex","SOLUSD",1758569676317,26.0,217.81,217.72,0.66]
["bitfinex","SOLUSD",1758569676516,7.08554884,217.76,217.72,0.66]
["bitfinex","SOLUSD",1758569676728,7.08554884,217.73,217.72,0.66]
["bitfinex","SOLUSD",1758569676931,16.06978878,217.8,217.67,7.08554884]
["bitfinex","SOLUSD",1758569677143,7.08554884,217.74,217.72,0.66]
["bitfinex","SOLUSD",1758569677334,16.06978878,217.8,217.72,0.66]
["bitfinex","SOLUSD",1758569677517,7.08554884,217.74,217.72,0.66]
["bitfinex","SOLUSD",1758569678023,4.59052515,217.84,217.73,0.66]
["bitfinex","SOLUSD",1758569678220,7.08554884,217.78,217.73,0.66]
["bitfinex","SOLUSD",1758569678557,7.08554884,217.78,217.66,16.23558243]
["bitfinex","SOLUSD",1758569678558,7.08554884,217.75,217.74,0.66]
["bitfinex","SOLUSD",1758569679060,0.4668,217.74,217.67,20.68114285]
["bitfinex","SOLUSD",1758569679222,7.55234884,217.74,217.68,7.08554884]
["bitfinex","SOLUSD",1758569679422,7.55234884,217.74,217.69,13.59559401]
["bitfinex","SOLUSD",1758569679623,7.08554884,217.72,217.7,0.66]
["bitfinex","SOLUSD",1758569679828,7.08554884,217.72,217.71,0.66]
["bitfinex","SOLUSD",1758569681439,7.08554884,217.72,217.66,13.75109297]
["bitfinex","SOLUSD",1758569681652,7.08554884,217.67,217.66,0.15549896]
["bitfinex","SOLUSD",1758569683548,7.08554884,217.67,217.66,0.81549896]
["bitfinex","SOLUSD",1758569683724,26.0,217.71,217.66,0.81549896]
["bitfinex","SOLUSD",1758569683932,7.08554884,217.67,217.66,0.81549896]
["bitfinex","SOLUSD",1758569684447,7.08554884,217.67,217.66,0.15549896]
["bitfinex","SOLUSD",1758569684650,10.36444975,217.67,217.66,0.15549896]
["bitfinex","SOLUSD",1758569687037,22.95181073,217.85,217.66,0.15549896]
["bitfinex","SOLUSD",1758569687038,7.08554884,217.7,217.66,0.81549896]
["bitfinex","SOLUSD",1758569687236,3.27781927,217.69,217.66,5.40961447]
["bitfinex","SOLUSD",1758569687556,7.08554884,217.71,217.67,0.66]
["bitfinex","SOLUSD",1758569687751,3.27775419,217.7,217.67,0.66]
["bitfinex","SOLUSD",1758569687941,4.59261105,217.75,217.67,0.66]
["bitfinex","SOLUSD",1758569688143,7.08554884,217.71,217.67,0.66]
["bitfinex","SOLUSD",1758569688537,4.51515172,217.71,217.68,4.5938993]
["bitfinex","SOLUSD",1758569688853,4.51515172,217.69,217.66,0.15549896]
["bitfinex","SOLUSD",1758569689054,26.0,217.74,217.67,0.66]
["bitfinex","SOLUSD",1758569689256,4.51515172,217.68,217.67,0.66]
["bitfinex","SOLUSD",1758569690235,3.28082145,217.68,217.67,0.66]
["bitfinex","SOLUSD",1758569690464,7.79597317,217.68,217.67,0.66]
["bitfinex","SOLUSD",1758569692349,3.28082145,217.68,217.67,5.25411035]
["bitfinex","SOLUSD",1758569692543,4.59196712,217.78,217.68,13.59559401]
["bitfinex","SOLUSD",1758569692862,26.0,217.76,217.69,0.66]
["bitfinex","SOLUSD",1758569693070,4.51515172,217.71,217.69,0.66]
["bitfinex","SOLUSD",1758569693569,4.59031443,217.85,217.7,18.11074573]
["bitfinex","SOLUSD",1758569693734,22.94417881,217.93,217.74,13.59559401]
["bitfinex","SOLUSD",1758569693735,4.58996277,217.87,217.74,13.59559401]
["bitfinex","SOLUSD",1758569693930,26.0,217.84,217.77,13.59559401]
["bitfinex","SOLUSD",1758569694137,4.51515172,217.8,217.77,13.59559401]
["bitfinex","SOLUSD",1758569694357,4.51515172,217.78,217.76,0.66]
["bitfinex","SOLUSD",1758569694774,4.51515172,217.77,217.76,0.66]
["bitfinex","SOLUSD",1758569695154,4.51515172,217.77,217.73,0.66]
["bitfinex","SOLUSD",1758569695351,0.71,217.81,217.73,51.13559401]
["bitfinex","SOLUSD",1758569695352,4.51515172,217.74,217.73,51.13559401]
["bitfinex","SOLUSD",1758569695662,4.51515172,217.74,217.73,14.25559401]
["bitfinex","SOLUSD",1758569696040,4.51515172,217.75,217.73,18.84841565]
["bitfinex","SOLUSD",1758569696358,4.51515172,217.75,217.73,14.25559401]
["bitfinex","SOLUSD",1758569696951,4.5924832,217.75,217.69,0.66]
["bitfinex","SOLUSD",1758569697155,4.51515172,217.71,217.69,0.66]
["bitfinex","SOLUSD",1758569697457,4.51515172,217.72,217.69,0.66]
["bitfinex","SOLUSD",1758569697664,4.51515172,217.72,217.7,0.67]
["bitfinex","SOLUSD",1758569697859,4.51515172,217.73,217.71,0.67]
["bitfinex","SOLUSD",1758569698057,4.51515172,217.73,217.72,0.67]
["bitfinex","SOLUSD",1758569698866,0.65,217.85,217.73,13.59559401]
["bitfinex","SOLUSD",1758569699053,4.51515172,217.78,217.74,0.67]
["bitfinex","SOLUSD",1758569699252,4.51515172,217.76,217.75,0.67]
["bitfinex","SOLUSD",1758569699455,4.51515172,217.76,217.73,13.59559401]
["bitfinex","SOLUSD",1758569699755,4.51515172,217.76,217.66,0.15549896]
["bitfinex","SOLUSD",1758569699756,4.51515172,217.74,217.7,0.67]
["bitfinex","SOLUSD",1758569699952,4.51515172,217.71,217.7,14.26559401]
["bitfinex","SOLUSD",1758569700353,4.51515172,217.72,217.7,14.26559401]
["bitfinex","SOLUSD",1758569700562,4.51515172,217.72,217.71,0.67]
["bitfinex","SOLUSD",1758569700752,4.51515172,217.74,217.71,0.67]
["bitfinex","SOLUSD",1758569700940,4.51515172,217.74,217.72,0.67]
["bitfinex","SOLUSD",1758569701138,30.59200363,217.77,217.73,0.67]
["bitfinex","SOLUSD",1758569701349,4.51515172,217.74,217.7,4.59342215]
["bitfinex","SOLUSD",1758569701548,4.51515172,217.73,217.71,0.67]
["bitfinex","SOLUSD",1758569701765,4.51515172,217.73,217.72,0.67]
["bitfinex","SOLUSD",1758569702269,4.51515172,217.75,217.72,0.67]
["bitfinex","SOLUSD",1758569702446,4.51515172,217.75,217.73,0.67]
["bitfinex","SOLUSD",1758569702647,1.85696155,217.75,217.74,0.67]
["bitfinex","SOLUSD",1758569703158,0.4668,217.78,217.74,0.67]
["bitfinex","SOLUSD",1758569703364,1.85696155,217.76,217.75,0.67]
["bitfinex","SOLUSD",1758569704587,5.18057159,217.76,217.73,5.26273064]
["bitfinex","SOLUSD",1758569704883,3.32361004,217.75,217.74,0.67]
["bitfinex","SOLUSD",1758569705049,5.18057159,217.75,217.74,0.67]
["bitfinex","SOLUSD",1758569705449,5.18057159,217.75,217.74,53.58255556]
["bitfinex","SOLUSD",1758569705450,2.60361004,217.75,217.74,53.58255556]
["bitfinex","SOLUSD",1758569705653,0.4668,217.78,217.75,13.59559401]
["bitfinex","SOLUSD",1758569705875,0.4668,217.78,217.75,14.26559401]
["bitfinex","SOLUSD",1758569706081,0.4668,217.78,217.76,2.52696155]
["bitfinex","SOLUSD",1758569706280,0.4668,217.78,217.76,0.67]
["bitfinex","SOLUSD",1758569706488,0.4668,217.78,217.76,13.59559401]
["bitfinex","SOLUSD",1758569706960,0.4668,217.78,217.76,14.26559401]
["bitfinex","SOLUSD",1758569707163,2.32376155,217.78,217.76,14.26559401]
["bitfinex","SOLUSD",1758569707491,0.4668,217.78,217.77,14.26559401]
["bitfinex","SOLUSD",1758569707782,0.4668,217.78,217.77,16.12255556]
["bitfinex","SOLUSD",1758569708366,0.4668,217.78,217.77,20.71455629]
["bitfinex","SOLUSD",1758569708966,1e-08,217.78,217.77,20.71455629]
["bitfinex","SOLUSD",1758569709576,1e-08,217.78,217.77,18.85759474]
["bitfinex","SOLUSD",1758569709782,1e-08,217.78,217.77,58.21455629]
["bitfinex","SOLUSD",1758569709998,1e-08,217.78,217.77,13.59559401]
["bitfinex","SOLUSD",1758569710300,1.85696156,217.78,217.77,13.59559401]
["bitfinex","SOLUSD",1758569710474,1.85696156,217.78,217.77,51.13559401]
["bitfinex","SOLUSD",1758569710886,1.85696156,217.78,217.77,13.59559401]
["bitfinex","SOLUSD",1758569711083,1e-08,217.78,217.77,18.18759474]
["bitfinex","SOLUSD",1758569711282,1e-08,217.78,217.77,55.70759474]
["bitfinex","SOLUSD",1758569711605,1e-08,217.78,217.77,51.11559401]
["bitfinex","SOLUSD",1758569711773,1e-08,217.78,217.77,13.59559401]
["bitfinex","SOLUSD",1758569712176,2.50696156,217.78,217.71,13.59559401]
["bitfinex","SOLUSD",1758569712508,1.85696155,217.76,217.73,13.59559401]
["bitfinex","SOLUSD",1758569712700,5.16319802,217.77,217.73,13.59559401]
["bitfinex","SOLUSD",1758569712876,5.16319802,217.76,217.73,51.07559401]
["bitfinex","SOLUSD",1758569713592,4.51319802,217.76,217.73,51.07559401]
["bitfinex","SOLUSD",1758569714275,4.51319802,217.77,217.73,56.33840304]
["bitfinex","SOLUSD",1758569714469,5.16319802,217.77,217.73,55.66840304]
["bitfinex","SOLUSD",1758569714778,4.51319802,217.74,217.71,13.59559401]
["bitfinex","SOLUSD",1758569714974,4.51319802,217.72,217.71,13.59559401]
["bitfinex","SOLUSD",1758569715373,5.16319802,217.73,217.71,13.59559401]
["bitfinex","SOLUSD",1758569715697,0.65,217.73,217.68,13.59559401]
["bitfinex","SOLUSD",1758569715898,5.18319802,217.72,217.7,13.59559401]
["bitfinex","SOLUSD",1758569716199,4.51319802,217.71,217.69,37.46]
["bitfinex","SOLUSD",1758569716377,4.51319802,217.7,217.69,37.46]
["bitfinex","SOLUSD",1758569716795,5.18319802,217.7,217.68,37.46]
["bitfinex","SOLUSD",1758569716977,5.18319802,217.7,217.68,37.44]
["bitfinex","SOLUSD",1758569717382,5.18319802,217.7,217.67,13.59559401]
["bitfinex","SOLUSD",1758569717884,5.18319802,217.7,217.68,37.42]
["bitfinex","SOLUSD",1758569718306,5.06779802,217.72,217.68,37.42]
["bitfinex","SOLUSD",1758569718670,4.51319802,217.71,217.68,37.42]
["bitfinex","SOLUSD",1758569718894,0.67,217.71,217.68,37.42]
["bitfinex","SOLUSD",1758569719204,4.51319802,217.69,217.66,0.15549896]
["bitfinex","SOLUSD",1758569719381,4.51319802,217.67,217.66,37.53549896]
["bitfinex","SOLUSD",1758569719577,4.51319802,217.67,217.66,0.15549896]
["bitfinex","SOLUSD",1758569719892,4.51319802,217.68,217.66,37.55549896]
["bitfinex","SOLUSD",1758569720297,4.51319802,217.69,217.66,0.15549896]
["bitfinex","SOLUSD",1758569720496,4.59411035,217.67,217.66,0.15549896]
["bitfinex","SOLUSD",1758569720819,9.77730837,217.67,217.66,0.15549896]
["bitfinex","SOLUSD",1758569724079,26.67,217.7,217.66,0.15549896]
["bitfinex","SOLUSD",1758569724288,4.51319802,217.67,217.66,0.15549896]
["bitfinex","SOLUSD",1758569724906,26.0,217.68,217.66,0.15549896]
["bitfinex","SOLUSD",1758569725198,4.51319802,217.67,217.66,0.15549896]
["bitfinex","SOLUSD",1758569725387,5.18319802,217.67,217.66,0.15549896]
["bitfinex","SOLUSD",1758569725590,9.77730837,217.67,217.66,0.15549896]
["bitfinex","SOLUSD",1758569727583,5.26411035,217.67,217.66,0.15549896]
["bitfinex","SOLUSD",1758569728009,9.77730837,217.67,217.66,0.15549896]
["bitfinex","SOLUSD",1758569731791,26.0,217.64,217.62,0.1]
["bitfinex","SOLUSD",1758569732012,4.51319802,217.63,217.62,0.1]
["bitfinex","SOLUSD",1758569732201,5.19319802,217.63,217.62,0.1]
["bitfinex","SOLUSD",1758569733296,26.0,217.61,217.6,10.09692512]
["bitfinex","SOLUSD",1758569733504,73.16857507,217.61,217.58,1.01289359]
["bitfinex","SOLUSD",1758569733708,4.51319802,217.59,217.58,1.01289359]
["bitfinex","SOLUSD",1758569734226,31.19319802,217.59,217.58,1.01289359]
["bitfinex","SOLUSD",1758569734428,20.0,217.58,217.55,175.99975854]
["bitfinex","SOLUSD",1758569734626,37.38,217.57,217.55,175.99975854]
["bitfinex","SOLUSD",1758569734922,37.64,217.56,217.55,175.99975854]
["bitfinex","SOLUSD",1758569735223,9.60639604,217.56,217.55,175.99975854]
["bitfinex","SOLUSD",1758569735513,40.2028292,217.56,217.55,175.99975854]
["bitfinex","SOLUSD",1758569735716,51.2828292,217.56,217.55,175.99975854]
["bitfinex","SOLUSD",1758569736003,9.10963118,217.56,217.55,175.99975854]
["bitfinex","SOLUSD",1758569736213,51.2828292,217.56,217.55,175.99975854]
["bitfinex","SOLUSD",1758569736600,51.2628292,217.56,217.55,175.99975854]
["bitfinex","SOLUSD",1758569737209,68.23643316,217.56,217.55,175.99975854]
["bitfinex","SOLUSD",1758569737414,72.74963118,217.56,217.55,175.99975854]
["bitfinex","SOLUSD",1758569737793,35.10963118,217.56,217.55,175.99975854]
["bitfinex","SOLUSD",1758569738294,40.2028292,217.56,217.55,36.01462156]
["bitfinex","SOLUSD",1758569738488,40.2028292,217.56,217.55,11.47410369]
["bitfinex","SOLUSD",1758569738814,77.56583981,217.56,217.55,11.47410369]
["bitfinex","SOLUSD",1758569739299,39.90583981,217.56,217.55,11.47410369]
["bitfinex","SOLUSD",1758569739504,77.56583981,217.56,217.49,0.67]
["bitfinex","SOLUSD",1758569739727,75.70395848,217.56,217.5,0.67]
["bitfinex","SOLUSD",1758569740042,1.86188133,217.51,217.5,0.67]
["bitfinex","SOLUSD",1758569741136,0.58,217.64,217.51,13.59559401]
["bitfinex","SOLUSD",1758569741429,1.86188133,217.55,217.52,0.67]
["bitfinex","SOLUSD",1758569741627,11.48596667,217.66,217.53,13.59559401]
["bitfinex","SOLUSD",1758569741837,31.8745325,217.65,217.55,13.59559401]
["bitfinex","SOLUSD",1758569742115,1.86188133,217.6,217.57,13.59559401]
["bitfinex","SOLUSD",1758569742312,1.86188133,217.6,217.58,0.67]
["bitfinex","SOLUSD",1758569742518,1.86188133,217.61,217.58,0.67]
["bitfinex","SOLUSD",1758569742704,4.51929387,217.61,217.58,0.67]
["bitfinex","SOLUSD",1758569742904,4.51929387,217.6,217.58,0.67]
["bitfinex","SOLUSD",1758569743211,53.71864755,217.68,217.58,0.67]
["bitfinex","SOLUSD",1758569743522,4.51929387,217.62,217.58,0.67]
["bitfinex","SOLUSD",1758569743689,5.09929387,217.7,217.58,0.67]
["bitfinex","SOLUSD",1758569743690,4.51929387,217.65,217.59,18.11488788]
["bitfinex","SOLUSD",1758569743893,19.5132085,217.72,217.61,13.59559401]
["bitfinex","SOLUSD",1758569744097,4.5932085,217.72,217.63,13.59559401]
["bitfinex","SOLUSD",1758569744292,4.51929387,217.65,217.63,13.59559401]
["bitfinex","SOLUSD",1758569744521,4.51929387,217.65,217.64,0.67]
["bitfinex","SOLUSD",1758569745415,4.51929387,217.65,217.6,0.67]
["bitfinex","SOLUSD",1758569745725,4.51929387,217.61,217.58,13.59559401]
["bitfinex","SOLUSD",1758569746040,4.51929387,217.6,217.58,13.59559401]
["bitfinex","SOLUSD",1758569746237,4.51929387,217.59,217.58,0.67]
["bitfinex","SOLUSD",1758569746836,4.51929387,217.59,217.52,13.59559401]
["bitfinex","SOLUSD",1758569746837,4.51929387,217.59,217.54,0.67]
["bitfinex","SOLUSD",1758569747022,26.0,217.62,217.55,0.67]
["bitfinex","SOLUSD",1758569747351,26.0,217.53,217.43,3.0712074]
["bitfinex","SOLUSD",1758569747520,4.51929387,217.47,217.41,4.59953695]
["bitfinex","SOLUSD",1758569747719,4.51929387,217.48,217.45,0.67]
["bitfinex","SOLUSD",1758569747939,26.0,217.53,217.45,0.67]
["bitfinex","SOLUSD",1758569747940,4.51929387,217.47,217.45,0.67]
["bitfinex","SOLUSD",1758569748521,7.10702537,217.48,217.46,0.77]
["bitfinex","SOLUSD",1758569748729,26.0,217.47,217.46,0.1]
["bitfinex","SOLUSD",1758569748930,26.58,217.47,217.46,0.1]
["bitfinex","SOLUSD",1758569749344,31.1783354,217.47,217.46,0.1]
["bitfinex","SOLUSD",1758569750130,70.4183354,217.47,217.46,0.1]
["bitfinex","SOLUSD",1758569750331,31.1783354,217.47,217.46,0.1]
["bitfinex","SOLUSD",1758569750555,77.52536077,217.47,217.46,0.1]
["bitfinex","SOLUSD",1758569750849,38.28536077,217.47,217.46,0.1]
["bitfinex","SOLUSD",1758569751053,38.25996077,217.47,217.46,0.1]
["bitfinex","SOLUSD",1758569751233,0.5546,217.47,217.46,0.1]
["bitfinex","SOLUSD",1758569751549,7.66162537,217.47,217.46,0.1]
["bitfinex","SOLUSD",1758569752832,33.66162537,217.47,217.46,0.1]
["bitfinex","SOLUSD",1758569753030,34.24162537,217.47,217.46,0.1]
["bitfinex","SOLUSD",1758569754156,34.24162537,217.47,217.4,1e-08]
["bitfinex","SOLUSD",1758569754157,20.0,217.41,217.4,1e-08]
["bitfinex","SOLUSD",1758569754328,7.10702537,217.41,217.4,1e-08]
["bitfinex","SOLUSD",1758569754532,26.0,217.38,217.31,0.67]
["bitfinex","SOLUSD",1758569754733,26.0,217.38,217.31,14.26559401]
["bitfinex","SOLUSD",1758569754734,7.10702537,217.32,217.31,14.26559401]
["bitfinex","SOLUSD",1758569755245,0.58,217.32,217.23,0.67]
["bitfinex","SOLUSD",1758569755548,0.58,217.32,217.17,2.40389932]
["bitfinex","SOLUSD",1758569755549,26.0,217.33,217.24,0.67]
["bitfinex","SOLUSD",1758569755756,14.41221523,217.44,217.25,7.10702537]
["bitfinex","SOLUSD",1758569755928,7.10702537,217.35,217.26,0.67]
["bitfinex","SOLUSD",1758569756129,7.10702537,217.35,217.27,39.68]
["bitfinex","SOLUSD",1758569756347,7.10702537,217.36,217.28,0.67]
["bitfinex","SOLUSD",1758569756548,4.59911572,217.44,217.29,46.78702537]
["bitfinex","SOLUSD",1758569756750,7.10702537,217.39,217.3,0.67]
["bitfinex","SOLUSD",1758569757160,7.10702537,217.34,217.3,0.67]
["bitfinex","SOLUSD",1758569757332,30.60019476,217.39,217.31,0.71]
["bitfinex","SOLUSD",1758569757659,26.0,217.39,217.31,0.71]
["bitfinex","SOLUSD",1758569758029,7.10702537,217.36,217.31,0.71]
["bitfinex","SOLUSD",1758569758337,7.10702537,217.36,217.32,0.71]
["bitfinex","SOLUSD",1758569758636,12.07839409,217.43,217.33,0.71]
["bitfinex","SOLUSD",1758569758637,4.59973795,217.41,217.33,0.71]
["bitfinex","SOLUSD",1758569758832,7.10702537,217.36,217.33,0.71]
["bitfinex","SOLUSD",1758569759034,7.10702537,217.36,217.34,0.71]
["bitfinex","SOLUSD",1758569759437,40.26,217.46,217.35,0.71]
["bitfinex","SOLUSD",1758569759652,26.0,217.43,217.35,0.71]
["bitfinex","SOLUSD",1758569760067,7.10702537,217.4,217.35,0.71]
["bitfinex","SOLUSD",1758569760234,7.10702537,217.41,217.31,16.10602364]
["bitfinex","SOLUSD",1758569760555,7.10702537,217.4,217.33,7.10702537]
["bitfinex","SOLUSD",1758569760757,7.10702537,217.38,217.34,0.71]
["bitfinex","SOLUSD",1758569760958,26.58,217.42,217.29,7.10702537]
["bitfinex","SOLUSD",1758569761259,7.10702537,217.37,217.34,0.71]
["bitfinex","SOLUSD",1758569761651,4.59977239,217.41,217.28,39.66]
["bitfinex","SOLUSD",1758569761652,4.59977239,217.41,217.35,0.71]
["bitfinex","SOLUSD",1758569761855,7.10702537,217.36,217.31,0.71]
["bitfinex","SOLUSD",1758569762052,26.0,217.38,217.25,5.31299194]
["bitfinex","SOLUSD",1758569762255,0.58,217.37,217.17,13.77579893]
["bitfinex","SOLUSD",1758569762474,26.0,217.34,217.17,4.60468757]
["bitfinex","SOLUSD",1758569762760,26.0,217.33,217.24,0.71]
["bitfinex","SOLUSD",1758569762972,7.10702537,217.29,217.24,0.71]
["bitfinex","SOLUSD",1758569763180,0.58,217.34,217.24,0.71]
["bitfinex","SOLUSD",1758569763340,39.09680564,217.41,217.1,16.16296811]
["bitfinex","SOLUSD",1758569763341,4.60193281,217.3,217.15,13.73236784]
["bitfinex","SOLUSD",1758569763545,30.60193281,217.3,217.12,54.85963323]
["bitfinex","SOLUSD",1758569763742,26.0,217.29,217.16,7.81702537]
["bitfinex","SOLUSD",1758569763953,26.0,217.25,217.16,0.71]
["bitfinex","SOLUSD",1758569764145,26.0,217.19,217.16,0.71]
["bitfinex","SOLUSD",1758569764459,26.0,217.23,217.11,2.40463303]
["bitfinex","SOLUSD",1758569764641,0.58,217.22,217.11,2.40463303]
["bitfinex","SOLUSD",1758569764840,26.0,217.23,217.12,0.71]
["bitfinex","SOLUSD",1758569765100,26.0,217.25,217.16,7.10702537]
["bitfinex","SOLUSD",1758569765259,26.0,217.25,217.15,0.71]
["bitfinex","SOLUSD",1758569765444,26.0,217.23,217.14,0.71]
["bitfinex","SOLUSD",1758569765643,26.0,217.23,217.15,0.71]
["bitfinex","SOLUSD",1758569765851,4.60313473,217.25,217.16,13.59559401]
["bitfinex","SOLUSD",1758569766065,7.10702537,217.18,217.17,14.30559401]
["bitfinex","SOLUSD",1758569766276,7.10702537,217.18,217.17,13.59559401]
["bitfinex","SOLUSD",1758569766566,7.10702537,217.18,217.17,0.71]
["bitfinex","SOLUSD",1758569766775,7.10702537,217.43,217.19,13.59559401]
["bitfinex","SOLUSD",1758569766952,4.599816,217.4,217.23,13.59559401]
["bitfinex","SOLUSD",1758569767264,26.0,217.33,217.24,0.71]
["bitfinex","SOLUSD",1758569767465,4.60066249,217.36,217.24,0.71]
["bitfinex","SOLUSD",1758569767648,4.599816,217.4,217.25,20.70261938]
["bitfinex","SOLUSD",1758569767843,0.71,217.39,217.27,20.70261938]
["bitfinex","SOLUSD",1758569768042,4.599816,217.4,217.16,39.1416467]
["bitfinex","SOLUSD",1758569768043,0.71,217.38,217.24,0.71]
["bitfinex","SOLUSD",1758569768362,7.10702537,217.34,217.25,13.59559401]
["bitfinex","SOLUSD",1758569768544,0.71,217.38,217.28,20.70261938]
["bitfinex","SOLUSD",1758569768745,7.10702537,217.32,217.28,13.59559401]
["bitfinex","SOLUSD",1758569768972,7.10702537,217.32,217.3,13.59559401]
["bitfinex","SOLUSD",1758569769472,26.0,217.35,217.28,5.31232976]
["bitfinex","SOLUSD",1758569769670,7.10702537,217.43,217.29,14.30559401]
["bitfinex","SOLUSD",1758569769671,7.10702537,217.34,217.29,14.30559401]
["bitfinex","SOLUSD",1758569769849,7.10702537,217.31,217.25,13.59559401]
["bitfinex","SOLUSD",1758569770168,7.10702537,217.33,217.27,13.59559401]
["bitfinex","SOLUSD",1758569770363,0.71,217.37,217.28,7.81702537]
["bitfinex","SOLUSD",1758569770573,7.10702537,217.35,217.28,7.81702537]
["bitfinex","SOLUSD",1758569770874,7.10702537,217.36,217.29,7.10702537]
["bitfinex","SOLUSD",1758569771044,26.0,217.39,217.31,13.59559401]
["bitfinex","SOLUSD",1758569771366,7.10702537,217.37,217.31,13.59559401]
["bitfinex","SOLUSD",1758569771572,4.60100804,217.35,217.28,13.59559401]
["bitfinex","SOLUSD",1758569771864,7.10702537,217.34,217.28,13.59559401]
["bitfinex","SOLUSD",1758569772066,26.0,217.4,217.31,13.59559401]
["bitfinex","SOLUSD",1758569772275,11.49854904,217.42,217.31,13.59559401]
["bitfinex","SOLUSD",1758569772276,33.10702537,217.39,217.33,13.59559401]
["bitfinex","SOLUSD",1758569772653,7.10702537,217.36,217.3,13.59559401]
["bitfinex","SOLUSD",1758569772970,7.10702537,217.37,217.32,13.59559401]
["bitfinex","SOLUSD",1758569773157,7.10702537,217.37,217.32,14.30559401]
["bitfinex","SOLUSD",1758569773667,7.10702537,217.37,217.34,13.59559401]
["bitfinex","SOLUSD",1758569773851,7.10702537,217.37,217.28,52.1256775]
["bitfinex","SOLUSD",1758569773852,7.10702537,217.36,217.21,26.0]
["bitfinex","SOLUSD",1758569774059,7.10702537,217.31,217.26,13.59559401]
["bitfinex","SOLUSD",1758569774266,7.10702537,217.3,217.28,13.59559401]
["bitfinex","SOLUSD",1758569774460,0.71,217.36,217.28,13.59559401]
["bitfinex","SOLUSD",1758569774867,0.71,217.36,217.15,20.0]
["bitfinex","SOLUSD",1758569774868,7.10702537,217.29,217.23,13.59559401]
["bitfinex","SOLUSD",1758569775171,7.10702537,217.25,217.21,13.59559401]
["bitfinex","SOLUSD",1758569775370,0.67,217.3,217.21,14.31559401]
["bitfinex","SOLUSD",1758569775567,26.0,217.29,217.2,0.72]
["bitfinex","SOLUSD",1758569775871,4.14267241,217.26,217.17,40.76]
["bitfinex","SOLUSD",1758569776052,7.10702537,217.22,217.18,13.59559401]
["bitfinex","SOLUSD",1758569776254,7.10702537,217.22,217.15,7.10702537]
["bitfinex","SOLUSD",1758569776255,7.10702537,217.2,217.15,40.8]
["bitfinex","SOLUSD",1758569776458,0.67,217.22,217.15,40.8]
["bitfinex","SOLUSD",1758569776459,7.10702537,217.19,217.15,0.72]
["bitfinex","SOLUSD",1758569776658,0.67,217.18,217.02,30.58387796]
["bitfinex","SOLUSD",1758569776858,26.0,217.22,217.02,2.40361464]
["bitfinex","SOLUSD",1758569777057,26.0,217.15,217.0,0.1]
["bitfinex","SOLUSD",1758569777468,26.0,217.18,216.94,2.40337414]
["bitfinex","SOLUSD",1758569777649,4.14651002,217.05,216.94,2.40337414]
["bitfinex","SOLUSD",1758569777859,0.67,217.1,216.96,0.72]
["bitfinex","SOLUSD",1758569778049,26.0,217.11,216.96,0.72]
["bitfinex","SOLUSD",1758569778250,26.0,217.12,216.99,7.10702537]
["bitfinex","SOLUSD",1758569778476,26.0,217.12,217.0,0.72]
["bitfinex","SOLUSD",1758569778650,0.67,217.13,217.0,0.72]
["bitfinex","SOLUSD",1758569779162,0.67,217.18,217.0,43.92]
["bitfinex","SOLUSD",1758569779469,4.14380205,217.2,216.95,26.22948614]
["bitfinex","SOLUSD",1758569779470,26.67,217.21,217.08,20.70261938]
["bitfinex","SOLUSD",1758569779777,13.84306578,217.25,217.08,0.72]
["bitfinex","SOLUSD",1758569779778,26.0,217.19,217.08,0.72]
["bitfinex","SOLUSD",1758569780102,0.5546,217.13,217.1,7.10702537]
["bitfinex","SOLUSD",1758569780377,0.5546,217.13,217.08,4.60659664]
["bitfinex","SOLUSD",1758569780585,0.5546,217.13,217.12,7.10702537]
["bitfinex","SOLUSD",1758569780788,0.5546,217.13,217.09,0.72]
["bitfinex","SOLUSD",1758569780789,0.5546,217.13,217.1,13.59559401]
["bitfinex","SOLUSD",1758569780996,0.5546,217.13,217.02,30.60787024]
["bitfinex","SOLUSD",1758569780997,0.5546,217.13,217.02,4.60787024]
["bitfinex","SOLUSD",1758569781292,0.5546,217.13,217.03,14.31559401]
["bitfinex","SOLUSD",1758569781574,1.2246,217.13,217.03,14.31559401]
["bitfinex","SOLUSD",1758569781772,0.5546,217.13,217.06,13.59559401]
["bitfinex","SOLUSD",1758569781977,0.67,217.12,216.96,13.59559401]
["bitfinex","SOLUSD",1758569782177,4.69975523,217.13,217.0,13.59559401]
["bitfinex","SOLUSD",1758569782178,0.5546,217.13,217.0,13.59559401]
["bitfinex","SOLUSD",1758569782479,0.5546,217.13,217.08,13.59559401]
["bitfinex","SOLUSD",1758569782652,7.10702537,217.12,217.07,13.59559401]
["bitfinex","SOLUSD",1758569782969,0.5546,217.13,217.09,13.59559401]
["bitfinex","SOLUSD",1758569783151,0.5546,217.13,217.12,20.70261938]
["bitfinex","SOLUSD",1758569783354,7.10702537,217.26,217.12,13.59559401]
["bitfinex","SOLUSD",1758569783568,7.10702537,217.26,217.1,0.72]
["bitfinex","SOLUSD",1758569783569,0.67,217.29,217.14,13.59559401]
["bitfinex","SOLUSD",1758569783774,0.67,217.34,217.22,20.70261938]
["bitfinex","SOLUSD",1758569783977,0.67,217.34,217.24,13.59559401]
["bitfinex","SOLUSD",1758569784185,7.10702537,217.27,217.19,14.31559401]
["bitfinex","SOLUSD",1758569784383,7.10702537,217.23,217.19,13.59559401]
["bitfinex","SOLUSD",1758569784586,0.67,217.33,217.21,13.59559401]
["bitfinex","SOLUSD",1758569784793,7.10702537,217.3,217.23,13.59559401]
["bitfinex","SOLUSD",1758569784963,0.67,217.29,217.19,13.59559401]
["bitfinex","SOLUSD",1758569785166,7.10702537,217.29,217.21,20.70261938]
["bitfinex","SOLUSD",1758569785364,16.10089367,217.38,217.26,13.59559401]
["bitfinex","SOLUSD",1758569785365,0.67,217.38,217.26,13.59559401]
["bitfinex","SOLUSD",1758569785573,0.67,217.37,217.21,0.72]
["bitfinex","SOLUSD",1758569785782,7.10702537,217.24,217.17,0.72]
["bitfinex","SOLUSD",1758569785980,7.10702537,217.24,217.18,13.59559401]
["bitfinex","SOLUSD",1758569786381,7.10702537,217.2,216.98,20.0]
["bitfinex","SOLUSD",1758569786578,26.0,217.29,216.92,2.40658759]
["bitfinex","SOLUSD",1758569786579,26.67,217.19,217.06,0.72]
["bitfinex","SOLUSD",1758569786783,2.40536756,217.4,217.18,7.10702537]
["bitfinex","SOLUSD",1758569786784,0.67,217.32,217.18,7.10702537]
["bitfinex","SOLUSD",1758569786971,0.67,217.32,217.09,7.10702537]
["bitfinex","SOLUSD",1758569786972,7.10702537,217.33,217.2,13.59559401]
["bitfinex","SOLUSD",1758569787271,0.67,217.31,217.26,7.10702537]
["bitfinex","SOLUSD",1758569787472,4.60064223,217.37,217.24,0.66]
["bitfinex","SOLUSD",1758569787664,4.60087416,217.35,217.22,0.66]
["bitfinex","SOLUSD",1758569787874,0.7,217.37,217.29,7.10702537]
["bitfinex","SOLUSD",1758569788079,0.7,217.4,217.31,7.10702537]
["bitfinex","SOLUSD",1758569788471,7.10702537,217.42,217.34,7.10702537]
["bitfinex","SOLUSD",1758569788667,0.7,217.41,217.29,13.59559401]
["bitfinex","SOLUSD",1758569788873,7.10702537,217.4,217.32,7.10702537]
["bitfinex","SOLUSD",1758569789173,33.10702537,217.4,217.33,13.59559401]
["bitfinex","SOLUSD",1758569789384,0.7,217.48,217.39,13.59559401]
["bitfinex","SOLUSD",1758569789693,4.59854685,217.46,217.35,20.70261938]
["bitfinex","SOLUSD",1758569789904,0.7,217.47,217.39,7.10702537]
["bitfinex","SOLUSD",1758569790150,7.10702537,217.49,217.41,7.10702537]
["bitfinex","SOLUSD",1758569790318,7.10702537,217.47,217.4,7.10702537]
["bitfinex","SOLUSD",1758569790468,7.10702537,217.45,217.37,0.66]
["bitfinex","SOLUSD",1758569790674,0.7,217.46,217.34,0.66]
["bitfinex","SOLUSD",1758569790895,7.10702537,217.4,217.34,20.70261938]
["bitfinex","SOLUSD",1758569791076,7.10702537,217.41,217.35,13.59559401]
["bitfinex","SOLUSD",1758569791275,5.29780657,217.5,217.4,7.10702537]
["bitfinex","SOLUSD",1758569791491,8.27343869,217.5,217.39,7.10702537]
["bitfinex","SOLUSD",1758569791715,26.0,217.47,217.39,7.10702537]
["bitfinex","SOLUSD",1758569791886,0.7,217.55,217.4,0.66]
["bitfinex","SOLUSD",1758569792087,0.7,217.55,217.43,7.10702537]
["bitfinex","SOLUSD",1758569792283,7.10702537,217.5,217.43,7.10702537]
["bitfinex","SOLUSD",1758569792504,4.79651048,217.56,217.48,7.10702537]
["bitfinex","SOLUSD",1758569792703,4.79651048,217.56,217.49,7.10702537]
["bitfinex","SOLUSD",1758569792906,26.0,217.54,217.48,13.59559401]
["bitfinex","SOLUSD",1758569793215,0.2,217.56,217.5,13.59559401]
["bitfinex","SOLUSD",1758569793609,7.10702537,217.52,217.45,0.66]
["bitfinex","SOLUSD",1758569793796,11.70443285,217.52,217.43,20.70261938]
["bitfinex","SOLUSD",1758569793989,30.59740748,217.52,217.43,20.70261938]
["bitfinex","SOLUSD",1758569794194,30.59740748,217.52,217.45,7.10702537]
["bitfinex","SOLUSD",1758569794401,7.10702537,217.48,217.43,13.59559401]
["bitfinex","SOLUSD",1758569794602,7.10702537,217.49,217.42,13.59559401]
["bitfinex","SOLUSD",1758569794807,7.10702537,217.5,217.43,7.10702537]
["bitfinex","SOLUSD",1758569795008,7.10702537,217.5,217.42,13.59559401]
["bitfinex","SOLUSD",1758569795207,7.10702537,217.45,217.34,13.59559401]
["bitfinex","SOLUSD",1758569795420,7.10702537,217.41,217.29,0.66]
["bitfinex","SOLUSD",1758569795731,4.59918134,217.43,217.32,11.70848286]
["bitfinex","SOLUSD",1758569795904,7.10702537,217.4,217.33,20.70261938]
["bitfinex","SOLUSD",1758569796102,26.0,217.41,217.33,13.59559401]
["bitfinex","SOLUSD",1758569796320,7.10702537,217.4,217.33,20.70261938]
["bitfinex","SOLUSD",1758569796498,7.10702537,217.42,217.35,7.10702537]
["bitfinex","SOLUSD",1758569796828,22.98639205,217.52,217.32,5.26150913]
["bitfinex","SOLUSD",1758569796829,0.7,217.49,217.41,7.10702537]
["bitfinex","SOLUSD",1758569797029,11.70451514,217.51,217.43,7.10702537]
["bitfinex","SOLUSD",1758569797332,11.70451514,217.51,217.4,0.66]
["bitfinex","SOLUSD",1758569797333,7.10702537,217.48,217.41,20.70261938]
["bitfinex","SOLUSD",1758569797697,7.10702537,217.52,217.45,7.10702537]
["bitfinex","SOLUSD",1758569797931,7.10702537,217.5,217.43,20.70261938]
["bitfinex","SOLUSD",1758569798117,7.10702537,217.5,217.42,0.66]
["bitfinex","SOLUSD",1758569798118,26.0,217.5,217.45,7.10702537]
["bitfinex","SOLUSD",1758569798321,7.10702537,217.52,217.45,7.76702537]
["bitfinex","SOLUSD",1758569798791,0.3659,217.48,217.45,7.76702537]
["bitfinex","SOLUSD",1758569799216,0.3659,217.48,217.47,20.70261938]
["bitfinex","SOLUSD",1758569799713,0.3659,217.48,217.47,25.96095478]
["bitfinex","SOLUSD",1758569799956,0.2,217.56,217.48,13.59559401]
["bitfinex","SOLUSD",1758569800150,0.2,217.56,217.47,25.96095478]
["bitfinex","SOLUSD",1758569800151,0.2,217.56,217.55,20.70261938]
["bitfinex","SOLUSD",1758569800516,0.2,217.56,217.55,21.36261938]
["bitfinex","SOLUSD",1758569801425,0.7,217.69,217.55,21.36261938]
["bitfinex","SOLUSD",1758569801426,0.7,217.73,217.56,13.59559401]
["bitfinex","SOLUSD",1758569801626,0.7,217.73,217.55,66.94261938]
["bitfinex","SOLUSD",1758569801627,7.10702537,217.72,217.66,13.59559401]
["bitfinex","SOLUSD",1758569802022,5.29295197,217.73,217.66,7.10702537]
["bitfinex","SOLUSD",1758569802224,12.39997734,217.73,217.66,7.10702537]
["bitfinex","SOLUSD",1758569802822,5.29295197,217.73,217.66,7.10702537]
["bitfinex","SOLUSD",1758569803143,5.29257768,217.75,217.67,7.10702537]
["bitfinex","SOLUSD",1758569803325,12.39960305,217.75,217.68,13.59559401]
["bitfinex","SOLUSD",1758569803637,7.10702537,217.74,217.68,13.59559401]
["bitfinex","SOLUSD",1758569803938,11.48042072,217.77,217.7,13.59559401]
["bitfinex","SOLUSD",1758569803939,4.59229264,217.76,217.7,13.59559401]
["bitfinex","SOLUSD",1758569804140,7.10702537,217.74,217.65,13.59559401]
["bitfinex","SOLUSD",1758569804440,26.0,217.72,217.65,13.59559401]
["bitfinex","SOLUSD",1758569804619,26.0,217.72,217.69,20.70261938]
["bitfinex","SOLUSD",1758569804814,0.7,217.81,217.71,7.10702537]
["bitfinex","SOLUSD",1758569805024,0.7,217.81,217.73,7.10702537]
["bitfinex","SOLUSD",1758569805340,0.7,217.81,217.75,7.10702537]
["bitfinex","SOLUSD",1758569805834,26.0,217.78,217.7,13.59559401]
["bitfinex","SOLUSD",1758569806038,26.0,217.78,217.74,13.59559401]
["bitfinex","SOLUSD",1758569806339,0.7,217.77,217.74,13.59559401]
["bitfinex","SOLUSD",1758569806516,4.59136822,217.8,217.73,13.59559401]
["bitfinex","SOLUSD",1758569806718,4.59110982,217.82,217.75,20.70261938]
["bitfinex","SOLUSD",1758569807015,11.69813519,217.82,217.75,7.10702537]
["bitfinex","SOLUSD",1758569807219,7.10702537,217.8,217.73,7.10702537]
["bitfinex","SOLUSD",1758569807618,4.59110982,217.82,217.72,13.59559401]
["bitfinex","SOLUSD",1758569807938,7.10702537,217.76,217.69,7.10702537]
["bitfinex","SOLUSD",1758569808239,0.7,217.76,217.7,13.59559401]
["bitfinex","SOLUSD",1758569808624,7.80702537,217.76,217.7,13.59559401]
["bitfinex","SOLUSD",1758569808831,0.7,217.76,217.7,13.59559401]
["bitfinex","SOLUSD",1758569809036,0.7,217.76,217.7,7.10702537]
["bitfinex","SOLUSD",1758569809541,33.10702537,217.77,217.67,13.59559401]
["bitfinex","SOLUSD",1758569809730,7.10702537,217.76,217.7,13.59559401]
["bitfinex","SOLUSD",1758569809932,4.5924225,217.75,217.7,13.59559401]
["bitfinex","SOLUSD",1758569810238,4.5924225,217.75,217.68,7.10702537]
["bitfinex","SOLUSD",1758569810239,7.10702537,217.74,217.69,13.59559401]
["bitfinex","SOLUSD",1758569810541,4.51481442,217.74,217.68,13.59559401]
["bitfinex","SOLUSD",1758569810721,26.0,217.76,217.72,13.59559401]
["bitfinex","SOLUSD",1758569811849,4.59214888,217.77,217.71,13.59559401]
["bitfinex","SOLUSD",1758569812242,5.29214888,217.77,217.7,13.59559401]
["bitfinex","SOLUSD",1758569812549,5.29214888,217.77,217.68,13.59559401]
["bitfinex","SOLUSD",1758569812550,4.51481442,217.74,217.68,13.59559401]
["bitfinex","SOLUSD",1758569812748,4.51481442,217.75,217.68,13.59559401]
["bitfinex","SOLUSD",1758569812954,5.29214888,217.77,217.7,13.59559401]
["bitfinex","SOLUSD",1758569813143,5.29214888,217.77,217.72,13.59559401]
["bitfinex","SOLUSD",1758569813538,9.8069633,217.77,217.7,4.51481442]
["bitfinex","SOLUSD",1758569813865,5.29214888,217.77,217.7,4.51481442]
["bitfinex","SOLUSD",1758569814019,4.51481442,217.76,217.69,4.51481442]
["bitfinex","SOLUSD",1758569814428,4.51481442,217.75,217.69,13.59559401]
["bitfinex","SOLUSD",1758569814855,4.51481442,217.75,217.68,4.51481442]
["bitfinex","SOLUSD",1758569815170,4.51481442,217.74,217.67,13.59559401]
["bitfinex","SOLUSD",1758569815342,4.51481442,217.73,217.66,4.51481442]
["bitfinex","SOLUSD",1758569815648,4.51481442,217.72,217.66,13.59559401]
["bitfinex","SOLUSD",1758569815850,4.59249014,217.75,217.67,4.51481442]
["bitfinex","SOLUSD",1758569816358,9.10730456,217.75,217.67,4.51481442]
["bitfinex","SOLUSD",1758569816662,4.51481442,217.76,217.69,13.59559401]
["bitfinex","SOLUSD",1758569817031,4.51481442,217.76,217.66,5.25426222]
["bitfinex","SOLUSD",1758569817231,4.51481442,217.76,217.69,13.59559401]
["bitfinex","SOLUSD",1758569817458,0.65,217.82,217.72,4.51481442]
["bitfinex","SOLUSD",1758569817642,0.65,217.82,217.73,14.28559401]
["bitfinex","SOLUSD",1758569817844,4.51481442,217.81,217.75,13.59559401]
["bitfinex","SOLUSD",1758569818174,4.51481442,217.76,217.7,13.59559401]
["bitfinex","SOLUSD",1758569818347,4.51481442,217.75,217.69,13.59559401]
["bitfinex","SOLUSD",1758569818662,4.51481442,217.76,217.69,13.59559401]
["bitfinex","SOLUSD",1758569818954,4.5911785,217.81,217.63,41.0366605]
["bitfinex","SOLUSD",1758569818955,4.51481442,217.71,217.65,13.59559401]
["bitfinex","SOLUSD",1758569819154,4.51481442,217.69,217.65,13.59559401]
["bitfinex","SOLUSD",1758569819357,4.51481442,217.69,217.62,13.59559401]
["bitfinex","SOLUSD",1758569819852,4.51481442,217.69,217.62,18.19074728]
["bitfinex","SOLUSD",1758569820254,9.10835257,217.7,217.62,22.7055617]
["bitfinex","SOLUSD",1758569820448,4.51481442,217.69,217.62,18.19074728]
["bitfinex","SOLUSD",1758569820834,4.51481442,217.68,217.62,13.59559401]
["bitfinex","SOLUSD",1758569821050,0.65,217.71,217.62,13.59559401]
["bitfinex","SOLUSD",1758569821237,4.51481442,217.7,217.63,4.51481442]
["bitfinex","SOLUSD",1758569821438,4.51481442,217.7,217.62,22.70547996]
["bitfinex","SOLUSD",1758569821761,5.2427375,217.74,217.62,29.67858025]
["bitfinex","SOLUSD",1758569821966,4.51481442,217.73,217.66,4.59432141]
["bitfinex","SOLUSD",1758569822350,5.2427375,217.74,217.66,4.59432141]
["bitfinex","SOLUSD",1758569822537,4.51481442,217.73,217.66,4.59432141]
["bitfinex","SOLUSD",1758569822741,12.12811018,217.81,217.69,4.51481442]
["bitfinex","SOLUSD",1758569823047,30.51481442,217.78,217.72,13.59559401]
["bitfinex","SOLUSD",1758569823246,4.51481442,217.78,217.71,13.59559401]
["bitfinex","SOLUSD",1758569823440,4.51481442,217.78,217.66,16.08012495]
["bitfinex","SOLUSD",1758569823441,20.0,217.94,217.58,20.0]
["bitfinex","SOLUSD",1758569823642,20.0,217.94,217.22,12.30705417]
["bitfinex","SOLUSD",1758569823643,20.0,217.29,217.2,2.39850377]
["bitfinex","SOLUSD",1758569823833,4.51481442,217.21,217.2,2.39850377]
["bitfinex","SOLUSD",1758569824036,4.51481442,217.21,217.09,4.60626935]
["bitfinex","SOLUSD",1758569824333,4.51481442,217.28,217.09,4.60626935]
["bitfinex","SOLUSD",1758569824528,4.51481442,217.28,217.1,2.40415586]
["bitfinex","SOLUSD",1758569824831,20.0,217.3,217.14,4.51481442]
["bitfinex","SOLUSD",1758569825032,20.0,217.3,217.15,13.76]
["bitfinex","SOLUSD",1758569825247,20.0,217.3,217.25,4.51481442]
["bitfinex","SOLUSD",1758569825446,11.51649161,217.37,217.15,13.76]
["bitfinex","SOLUSD",1758569825447,20.0,217.41,217.26,0.69]
["bitfinex","SOLUSD",1758569825633,20.0,217.39,217.33,4.51481442]
["bitfinex","SOLUSD",1758569825828,39.76,217.42,217.33,4.51481442]
["bitfinex","SOLUSD",1758569826042,20.0,217.36,217.26,0.69]
["bitfinex","SOLUSD",1758569826265,20.0,217.36,217.28,4.51481442]
["bitfinex","SOLUSD",1758569826570,46.0,217.39,217.33,4.51481442]
["bitfinex","SOLUSD",1758569826756,46.0,217.39,217.31,18.11040843]
["bitfinex","SOLUSD",1758569826933,46.0,217.39,217.29,0.69]
["bitfinex","SOLUSD",1758569827135,20.0,217.37,217.29,13.59559401]
["bitfinex","SOLUSD",1758569827441,0.65,217.38,217.3,4.51481442]
["bitfinex","SOLUSD",1758569827442,20.0,217.36,217.3,4.51481442]
["bitfinex","SOLUSD",1758569828338,24.60075514,217.36,217.3,4.51481442]
["bitfinex","SOLUSD",1758569828548,20.0,217.36,217.29,18.11040843]
["bitfinex","SOLUSD",1758569828751,4.59932793,217.43,217.35,13.59559401]
["bitfinex","SOLUSD",1758569828954,24.59932793,217.43,217.36,4.51481442]
["bitfinex","SOLUSD",1758569829162,20.0,217.41,217.36,4.51481442]
["bitfinex","SOLUSD",1758569829369,26.0,217.42,217.36,4.51481442]
["bitfinex","SOLUSD",1758569829669,26.0,217.42,217.38,4.51481442]
["bitfinex","SOLUSD",1758569829850,20.0,217.41,217.36,4.51481442]
["bitfinex","SOLUSD",1758569830174,20.0,217.32,217.23,5.20481442]
["bitfinex","SOLUSD",1758569830661,20.0,217.32,217.25,4.51481442]
["bitfinex","SOLUSD",1758569831040,20.0,217.32,217.23,14.28559401]
["bitfinex","SOLUSD",1758569831239,39.09843604,217.4,217.21,4.51481442]
["bitfinex","SOLUSD",1758569831240,20.0,217.3,217.21,4.51481442]
["bitfinex","SOLUSD",1758569831464,20.0,217.27,217.16,0.69]
["bitfinex","SOLUSD",1758569831644,20.0,217.27,217.19,43.96]
["bitfinex","SOLUSD",1758569831847,39.09843604,217.4,217.16,44.0]
["bitfinex","SOLUSD",1758569831848,20.0,217.23,217.16,44.0]
["bitfinex","SOLUSD",1758569832049,26.0,217.24,217.2,4.51481442]
["bitfinex","SOLUSD",1758569832247,20.0,217.26,217.2,4.51481442]
["bitfinex","SOLUSD",1758569832448,20.0,217.26,217.22,4.51481442]
["bitfinex","SOLUSD",1758569832655,26.0,217.29,217.22,4.51481442]
["bitfinex","SOLUSD",1758569832656,20.0,217.28,217.22,4.51481442]
["bitfinex","SOLUSD",1758569833264,20.65,217.3,217.22,4.51481442]
["bitfinex","SOLUSD",1758569833565,20.0,217.28,217.22,4.51481442]
["bitfinex","SOLUSD",1758569833959,0.65,217.3,217.24,4.51481442]
["bitfinex","SOLUSD",1758569833960,20.0,217.3,217.24,4.51481442]
["bitfinex","SOLUSD",1758569834150,20.0,217.34,217.28,4.51481442]
["bitfinex","SOLUSD",1758569834350,20.0,217.32,217.26,13.59559401]
["bitfinex","SOLUSD",1758569834846,20.0,217.32,217.28,4.51481442]
["bitfinex","SOLUSD",1758569835766,20.0,217.33,217.28,4.51481442]
["bitfinex","SOLUSD",1758569836163,20.0,217.3,217.26,13.59559401]
["bitfinex","SOLUSD",1758569836347,20.0,217.3,217.27,4.51481442]
["bitfinex","SOLUSD",1758569837063,20.0,217.3,217.27,0.72]
["bitfinex","SOLUSD",1758569837265,20.0,217.3,217.27,4.51481442]
["bitfinex","SOLUSD",1758569837754,20.0,217.33,217.27,4.51481442]
["bitfinex","SOLUSD",1758569837952,20.0,217.33,217.23,0.72]
["bitfinex","SOLUSD",1758569837953,20.0,217.3,217.28,43.82]
["bitfinex","SOLUSD",1758569838271,20.0,217.32,217.28,43.82]
["bitfinex","SOLUSD",1758569838454,13.46222283,217.56,217.33,13.59559401]
["bitfinex","SOLUSD",1758569838455,0.68,217.41,217.33,13.59559401]
["bitfinex","SOLUSD",1758569838651,20.68,217.41,217.34,4.51481442]
["bitfinex","SOLUSD",1758569838858,20.0,217.41,217.38,4.51481442]
["bitfinex","SOLUSD",1758569839052,20.0,217.44,217.38,4.51481442]
["bitfinex","SOLUSD",1758569839248,0.68,217.45,217.36,13.59559401]
["bitfinex","SOLUSD",1758569839249,20.0,217.42,217.36,13.59559401]
["bitfinex","SOLUSD",1758569839569,20.0,217.42,217.39,4.51481442]
["bitfinex","SOLUSD",1758569840154,20.0,217.42,217.37,4.51481442]
["bitfinex","SOLUSD",1758569840365,20.0,217.45,217.37,0.72]
["bitfinex","SOLUSD",1758569840675,20.0,217.45,217.4,13.59559401]
["bitfinex","SOLUSD",1758569840851,20.0,217.44,217.4,13.59559401]
["bitfinex","SOLUSD",1758569841375,20.0,217.44,217.35,55.26174341]
["bitfinex","SOLUSD",1758569841376,20.0,217.15,217.1,1.03415586]
["bitfinex","SOLUSD",1758569841556,20.0,217.15,217.01,2.39925768]
["bitfinex","SOLUSD",1758569841557,20.0,217.04,217.01,2.39925768]
["bitfinex","SOLUSD",1758569841766,20.0,217.04,217.03,1e-08]
["bitfinex","SOLUSD",1758569842083,20.0,217.08,217.03,0.72000001]
["bitfinex","SOLUSD",1758569842248,47.88,217.24,217.03,0.72000001]
["bitfinex","SOLUSD",1758569842249,0.45987583,217.09,217.03,1e-08]
["bitfinex","SOLUSD",1758569842455,0.45987583,217.15,217.03,0.72000001]
["bitfinex","SOLUSD",1758569842652,46.0,217.19,217.04,47.92]
["bitfinex","SOLUSD",1758569842864,20.0,217.22,217.05,0.72]
["bitfinex","SOLUSD",1758569843072,20.0,217.21,217.05,0.72]
["bitfinex","SOLUSD",1758569843386,20.0,217.26,217.09,26.0]
["bitfinex","SOLUSD",1758569843549,4.51481442,217.27,217.15,4.51481442]
["bitfinex","SOLUSD",1758569843750,4.51481442,217.28,217.16,48.7]
["bitfinex","SOLUSD",1758569843947,20.0,217.35,217.17,5.32468757]
["bitfinex","SOLUSD",1758569844151,20.0,217.34,217.18,0.72]
["bitfinex","SOLUSD",1758569844347,20.0,217.34,217.23,4.51481442]
["bitfinex","SOLUSD",1758569844554,20.0,217.34,217.24,48.68]
["bitfinex","SOLUSD",1758569844771,4.51481442,217.33,217.25,0.72]
["bitfinex","SOLUSD",1758569845174,20.0,217.34,217.26,47.94]
["bitfinex","SOLUSD",1758569845377,2.45987583,217.4,217.27,0.72]
["bitfinex","SOLUSD",1758569845378,20.0,217.36,217.27,0.72]
["bitfinex","SOLUSD",1758569845681,50.51481442,217.36,217.27,0.72]
["bitfinex","SOLUSD",1758569845852,20.0,217.33,217.28,47.86]
["bitfinex","SOLUSD",1758569846058,20.0,217.35,217.29,0.72]
["bitfinex","SOLUSD",1758569846570,4.60034002,217.38,217.29,0.72]
["bitfinex","SOLUSD",1758569846571,20.0,217.38,217.32,4.51481442]
["bitfinex","SOLUSD",1758569846877,2.0,217.4,217.34,4.51481442]
["bitfinex","SOLUSD",1758569847654,20.0,217.41,217.34,4.51481442]
["bitfinex","SOLUSD",1758569847860,20.0,217.41,217.35,47.78]
["bitfinex","SOLUSD",1758569848579,20.0,217.39,217.35,47.68]
["bitfinex","SOLUSD",1758569849086,4.51481442,217.38,217.28,0.69]
["bitfinex","SOLUSD",1758569849400,4.51481442,217.34,217.24,0.69]
["bitfinex","SOLUSD",1758569849676,24.51481442,217.33,217.25,47.62]
["bitfinex","SOLUSD",1758569850098,20.0,217.33,217.24,5.20481442]
["bitfinex","SOLUSD",1758569850258,24.60143854,217.33,217.26,47.62]
["bitfinex","SOLUSD",1758569850697,20.0,217.33,217.26,47.62]
["bitfinex","SOLUSD",1758569850986,4.51481442,217.32,217.26,47.62]
["bitfinex","SOLUSD",1758569852370,20.0,217.3,217.27,47.46]
["bitfinex","SOLUSD",1758569852707,24.51481442,217.28,217.26,47.4]
["bitfinex","SOLUSD",1758569852865,24.51481442,217.28,217.26,47.36]
["bitfinex","SOLUSD",1758569853796,20.0,217.32,217.27,0.69]
["bitfinex","SOLUSD",1758569854090,20.0,217.32,217.28,0.69]
["bitfinex","SOLUSD",1758569854287,4.51481442,217.33,217.29,0.69]
["bitfinex","SOLUSD",1758569854589,20.0,217.34,217.29,0.69]
["bitfinex","SOLUSD",1758569854794,20.0,217.34,217.3,0.69]
["bitfinex","SOLUSD",1758569855086,24.59990996,217.4,217.31,5.20481442]
["bitfinex","SOLUSD",1758569855384,20.0,217.37,217.33,4.51481442]
["bitfinex","SOLUSD",1758569855592,20.0,217.37,217.34,47.87]
["bitfinex","SOLUSD",1758569855963,4.51481442,217.4,217.34,47.87]
["bitfinex","SOLUSD",1758569856165,20.0,217.37,217.34,47.87]
["bitfinex","SOLUSD",1758569856987,20.0,217.37,217.34,47.18]
["bitfinex","SOLUSD",1758569858361,3.28610656,217.36,217.34,47.18]
["bitfinex","SOLUSD",1758569858561,20.0,217.37,217.34,47.18]
["bitfinex","SOLUSD",1758569858780,3.28610725,217.36,217.34,47.18]
["bitfinex","SOLUSD",1758569859009,20.0,217.37,217.34,47.18]
["bitfinex","SOLUSD",1758569859208,3.2862146,217.36,217.32,0.69]
["bitfinex","SOLUSD",1758569859420,3.2862146,217.35,217.29,0.69]
["bitfinex","SOLUSD",1758569859715,3.2862146,217.34,217.29,0.69]
["bitfinex","SOLUSD",1758569859886,4.51481442,217.36,217.3,46.8]
["bitfinex","SOLUSD",1758569860216,4.51481442,217.36,217.31,46.8]
["bitfinex","SOLUSD",1758569860406,9.11560692,217.36,217.31,46.8]
["bitfinex","SOLUSD",1758569860913,9.11560692,217.36,217.29,0.69]
["bitfinex","SOLUSD",1758569861212,9.11560692,217.36,217.3,46.68]
["bitfinex","SOLUSD",1758569861213,20.0,217.33,217.3,46.68]
["bitfinex","SOLUSD",1758569862186,20.0,217.35,217.3,47.37]
["bitfinex","SOLUSD",1758569862596,0.2798,217.37,217.31,4.07877388]
["bitfinex","SOLUSD",1758569862801,0.2798,217.37,217.32,7.9035883]
["bitfinex","SOLUSD",1758569863012,0.2798,217.37,217.33,3.38844097]
["bitfinex","SOLUSD",1758569863296,0.2798,217.37,217.33,8.59325539]
["bitfinex","SOLUSD",1758569863598,20.2798,217.37,217.34,3.38844097]
["bitfinex","SOLUSD",1758569863806,0.2798,217.37,217.34,8.59325539]
["bitfinex","SOLUSD",1758569863994,0.2798,217.37,217.35,4.07844097]
["bitfinex","SOLUSD",1758569864194,0.2798,217.37,217.36,49.84844097]
["bitfinex","SOLUSD",1758569864392,0.2798,217.37,217.36,55.05325539]
["bitfinex","SOLUSD",1758569865107,0.2798,217.37,217.36,64.13403498]
["bitfinex","SOLUSD",1758569865314,0.2798,217.37,217.36,68.5688494]
["bitfinex","SOLUSD",1758569865513,0.2798,217.37,217.36,49.70844097]
["bitfinex","SOLUSD",1758569866599,0.2798,217.37,217.36,49.64844097]
["bitfinex","SOLUSD",1758569867216,3.5972079,217.37,217.36,49.64844097]
["bitfinex","SOLUSD",1758569867395,8.11202232,217.37,217.36,46.26]
["bitfinex","SOLUSD",1758569867792,3.5972079,217.37,217.36,46.26]
["bitfinex","SOLUSD",1758569867999,8.19769676,217.37,217.32,5.20481442]
["bitfinex","SOLUSD",1758569868222,3.32404638,217.36,217.33,0.69]
["bitfinex","SOLUSD",1758569868515,4.88028886,217.37,217.29,0.69]
["bitfinex","SOLUSD",1758569868516,4.51481442,217.34,217.29,0.69]
["bitfinex","SOLUSD",1758569868814,3.32404638,217.33,217.3,46.79]
["bitfinex","SOLUSD",1758569869016,3.32404638,217.32,217.31,14.28559401]
["bitfinex","SOLUSD",1758569869226,2.60404638,217.32,217.31,14.28559401]
["bitfinex","SOLUSD",1758569869525,0.2798,217.37,217.32,13.59559401]
["bitfinex","SOLUSD",1758569869691,0.2798,217.37,217.32,14.28559401]
["bitfinex","SOLUSD",1758569869895,0.2798,217.37,217.33,0.69]
["bitfinex","SOLUSD",1758569870107,0.2798,217.37,217.36,4.51481442]
["bitfinex","SOLUSD",1758569870305,0.2798,217.37,217.36,50.51481442]
["bitfinex","SOLUSD",1758569870507,0.2798,217.37,217.36,51.20481442]
["bitfinex","SOLUSD",1758569870702,0.2798,217.37,217.36,53.8008096]
["bitfinex","SOLUSD",1758569870910,0.2798,217.37,217.36,46.69]
["bitfinex","SOLUSD",1758569871416,0.2798,217.37,217.36,60.28559401]
["bitfinex","SOLUSD",1758569871998,0.2798,217.37,217.36,67.39640361]
["bitfinex","SOLUSD",1758569875696,20.0,217.52,217.4,13.59559401]
["bitfinex","SOLUSD",1758569875919,7.1108096,217.5,217.44,7.1108096]
["bitfinex","SOLUSD",1758569876096,25.27729858,217.52,217.46,7.1108096]
["bitfinex","SOLUSD",1758569876303,25.27729858,217.52,217.47,45.54]
["bitfinex","SOLUSD",1758569876501,7.1108096,217.51,217.47,45.54]
["bitfinex","SOLUSD",1758569876701,20.0,217.52,217.48,45.48]
["bitfinex","SOLUSD",1758569877997,24.59729667,217.52,217.48,45.48]
["bitfinex","SOLUSD",1758569879224,20.0,217.52,217.48,45.48]
["bitfinex","SOLUSD",1758569879913,20.0,217.52,217.48,52.5908096]
["bitfinex","SOLUSD",1758569880098,24.59727892,217.52,217.48,45.48]
["bitfinex","SOLUSD",1758569880741,20.0,217.48,217.38,0.69]
["bitfinex","SOLUSD",1758569880908,26.0,217.53,217.47,11.70911582]
["bitfinex","SOLUSD",1758569880909,20.0,217.53,217.47,11.70911582]
["bitfinex","SOLUSD",1758569881100,20.0,217.53,217.48,45.22]
["bitfinex","SOLUSD",1758569881403,20.0,217.53,217.49,0.69]
["bitfinex","SOLUSD",1758569881623,134.2,217.56,217.5,0.69]
["bitfinex","SOLUSD",1758569881804,154.2,217.56,217.52,7.1108096]
["bitfinex","SOLUSD",1758569882126,0.2,217.59,217.55,7.1108096]
["bitfinex","SOLUSD",1758569882311,0.2,217.59,217.56,52.2708096]
["bitfinex","SOLUSD",1758569882814,0.2,217.59,217.56,45.16]
["bitfinex","SOLUSD",1758569883130,7.1108096,217.57,217.49,0.69]
["bitfinex","SOLUSD",1758569883322,20.0,217.55,217.5,45.14]
["bitfinex","SOLUSD",1758569883628,0.69,217.54,217.51,45.06]
["bitfinex","SOLUSD",1758569883818,7.1108096,217.53,217.52,45.06]
["bitfinex","SOLUSD",1758569884023,7.1108096,217.53,217.52,45.04]
["bitfinex","SOLUSD",1758569884211,6.48855011,217.53,217.52,45.04]
["bitfinex","SOLUSD",1758569884405,20.0,217.55,217.52,45.04]
["bitfinex","SOLUSD",1758569884612,20.0,217.57,217.52,52.1508096]
["bitfinex","SOLUSD",1758569884929,20.0,217.55,217.52,52.1508096]
["bitfinex","SOLUSD",1758569885126,20.0,217.55,217.52,45.04]
["bitfinex","SOLUSD",1758569885327,4.59644641,217.56,217.52,45.04]
["bitfinex","SOLUSD",1758569885328,20.0,217.57,217.52,45.04]
["bitfinex","SOLUSD",1758569885632,27.1108096,217.57,217.52,45.04]
["bitfinex","SOLUSD",1758569885830,24.79597926,217.59,217.52,52.8408096]
["bitfinex","SOLUSD",1758569886135,20.0,217.57,217.52,52.1508096]
["bitfinex","SOLUSD",1758569886330,7.1108096,217.55,217.53,44.98]
["bitfinex","SOLUSD",1758569886519,7.1108096,217.55,217.49,7.1108096]
["bitfinex","SOLUSD",1758569886520,27.1108096,217.55,217.54,44.9]
["bitfinex","SOLUSD",1758569886721,19.0,217.55,217.54,44.9]
["bitfinex","SOLUSD",1758569887721,23.59664444,217.55,217.54,44.9]
["bitfinex","SOLUSD",1758569888233,23.59664444,217.55,217.51,7.1108096]
["bitfinex","SOLUSD",1758569888435,0.69,217.54,217.52,44.88]
["bitfinex","SOLUSD",1758569888628,19.0,217.52,217.45,13.59559401]
["bitfinex","SOLUSD",1758569888829,19.0,217.54,217.46,44.76]
["bitfinex","SOLUSD",1758569889137,19.0,217.54,217.47,14.28559401]
["bitfinex","SOLUSD",1758569889322,19.0,217.52,217.47,0.69]
["bitfinex","SOLUSD",1758569889521,19.69,217.52,217.48,44.76]
["bitfinex","SOLUSD",1758569889724,19.0,217.5,217.49,44.72]
["bitfinex","SOLUSD",1758569889915,19.0,217.5,217.49,44.74]
["bitfinex","SOLUSD",1758569889916,26.8008096,217.5,217.49,44.74]
["bitfinex","SOLUSD",1758569890113,26.8008096,217.5,217.41,0.69]
["bitfinex","SOLUSD",1758569890314,26.8008096,217.5,217.42,44.74]
["bitfinex","SOLUSD",1758569890315,19.0,217.46,217.42,44.74]
["bitfinex","SOLUSD",1758569890534,19.0,217.46,217.41,7.1108096]
["bitfinex","SOLUSD",1758569890832,19.0,217.46,217.42,44.7]
["bitfinex","SOLUSD",1758569891409,4.59875833,217.45,217.42,44.7]
["bitfinex","SOLUSD",1758569892041,4.59875833,217.45,217.4,7.1108096]
["bitfinex","SOLUSD",1758569892241,11.70956793,217.45,217.41,44.6]
["bitfinex","SOLUSD",1758569892917,4.59875833,217.45,217.41,44.6]
["bitfinex","SOLUSD",1758569893633,19.0,217.46,217.41,51.7108096]
["bitfinex","SOLUSD",1758569893948,19.0,217.48,217.45,7.1108096]
["bitfinex","SOLUSD",1758569894245,19.0,217.48,217.46,44.48]
["bitfinex","SOLUSD",1758569894433,23.59821207,217.48,217.46,44.48]
["bitfinex","SOLUSD",1758569894614,23.59821207,217.48,217.47,44.48]
["bitfinex","SOLUSD",1758569894921,23.59821207,217.48,217.47,44.44]
["bitfinex","SOLUSD",1758569895325,19.0,217.48,217.47,44.44]
["bitfinex","SOLUSD",1758569896045,23.59812396,217.48,217.47,44.44]
["bitfinex","SOLUSD",1758569896245,30.70893356,217.48,217.47,44.44]
["bitfinex","SOLUSD",1758569897340,42.20424347,217.48,217.32,25.6534376]
["bitfinex","SOLUSD",1758569897520,19.0,217.43,217.37,7.7708096]
["bitfinex","SOLUSD",1758569897720,26.1108096,217.43,217.37,0.66]
["bitfinex","SOLUSD",1758569897922,26.1108096,217.43,217.34,13.59559401]
["bitfinex","SOLUSD",1758569897923,19.0,217.4,217.38,44.24]
["bitfinex","SOLUSD",1758569898227,26.1108096,217.4,217.34,0.66]
["bitfinex","SOLUSD",1758569898535,19.0,217.37,217.35,44.22]
["bitfinex","SOLUSD",1758569898922,19.0,217.37,217.32,13.59559401]
["bitfinex","SOLUSD",1758569899144,19.0,217.37,217.33,0.66]
["bitfinex","SOLUSD",1758569899319,26.1108096,217.37,217.34,44.18]
["bitfinex","SOLUSD",1758569899514,4.60066249,217.36,217.35,44.16]
["bitfinex","SOLUSD",1758569899721,19.0,217.35,217.34,44.14]
["bitfinex","SOLUSD",1758569900019,19.0,217.39,217.34,51.9108096]
["bitfinex","SOLUSD",1758569900218,19.0,217.39,217.35,7.1108096]
["bitfinex","SOLUSD",1758569900443,19.0,217.39,217.34,51.9108096]
["bitfinex","SOLUSD",1758569900655,26.0,217.42,217.34,51.9108096]
["bitfinex","SOLUSD",1758569900656,19.0,217.42,217.35,0.66]
["bitfinex","SOLUSD",1758569900815,11.49467212,217.5,217.35,0.66]
["bitfinex","SOLUSD",1758569900816,19.0,217.44,217.39,7.1108096]
["bitfinex","SOLUSD",1758569901015,26.1108096,217.44,217.4,44.1]
["bitfinex","SOLUSD",1758569901238,19.0,217.41,217.36,7.1108096]
["bitfinex","SOLUSD",1758569901439,30.71051378,217.41,217.34,7.1108096]
["bitfinex","SOLUSD",1758569901643,24.25970418,217.41,217.37,44.16]
["bitfinex","SOLUSD",1758569901850,19.0,217.38,217.33,7.7708096]
["bitfinex","SOLUSD",1758569902153,19.0,217.38,217.34,44.14]
["bitfinex","SOLUSD",1758569902530,26.7708096,217.38,217.35,44.12]
["bitfinex","SOLUSD",1758569902725,7.1108096,217.37,217.3,7.7708096]
["bitfinex","SOLUSD",1758569902950,16.09871526,217.41,217.29,37.28]
["bitfinex","SOLUSD",1758569902951,19.0,217.39,217.35,7.1108096]
["bitfinex","SOLUSD",1758569903125,19.0,217.41,217.36,44.72]
["bitfinex","SOLUSD",1758569903330,19.0,217.39,217.37,51.2108096]
["bitfinex","SOLUSD",1758569903638,19.0,217.41,217.37,51.2108096]
["bitfinex","SOLUSD",1758569903859,19.0,217.44,217.4,7.1108096]
["bitfinex","SOLUSD",1758569904151,0.66,217.49,217.41,7.1108096]
["bitfinex","SOLUSD",1758569904152,19.0,217.46,217.41,7.1108096]
["bitfinex","SOLUSD",1758569904323,19.0,217.43,217.42,44.06]
["bitfinex","SOLUSD",1758569905034,19.0,217.45,217.42,44.72]
["bitfinex","SOLUSD",1758569905259,19.0,217.47,217.43,7.1108096]
["bitfinex","SOLUSD",1758569905554,19.0,217.45,217.42,44.06]
["bitfinex","SOLUSD",1758569905916,5.05771162,217.5,217.43,7.1108096]
["bitfinex","SOLUSD",1758569905917,19.0,217.47,217.43,7.1108096]
["bitfinex","SOLUSD",1758569906123,19.0,217.47,217.44,7.7708096]
["bitfinex","SOLUSD",1758569906529,19.0,217.51,217.46,7.1108096]
["bitfinex","SOLUSD",1758569906728,19.0,217.51,217.42,48.65938726]
["bitfinex","SOLUSD",1758569906729,19.0,217.49,217.47,43.9]
["bitfinex","SOLUSD",1758569906935,19.0,217.46,217.43,43.9]
["bitfinex","SOLUSD",1758569907136,19.0,217.46,217.44,43.94]
["bitfinex","SOLUSD",1758569907331,11.49242307,217.54,217.45,51.7708096]
["bitfinex","SOLUSD",1758569907332,19.0,217.49,217.45,51.7708096]
["bitfinex","SOLUSD",1758569907518,19.0,217.51,217.46,12.42934361]
["bitfinex","SOLUSD",1758569907931,19.0,217.51,217.47,7.8308096]
["bitfinex","SOLUSD",1758569908245,19.0,217.49,217.47,0.72]
["bitfinex","SOLUSD",1758569908449,19.0,217.49,217.48,0.72]
["bitfinex","SOLUSD",1758569908656,19.0,217.49,217.48,7.8308096]
["bitfinex","SOLUSD",1758569908953,19.0,217.49,217.48,7.1108096]
["bitfinex","SOLUSD",1758569909155,19.0,217.49,217.48,43.86]
["bitfinex","SOLUSD",1758569909360,7.1108096,217.5,217.44,7.1108096]
["bitfinex","SOLUSD",1758569909562,19.0,217.48,217.38,0.72]
["bitfinex","SOLUSD",1758569909768,26.1108096,217.44,217.38,0.72]
["bitfinex","SOLUSD",1758569909933,26.1108096,217.44,217.36,13.59559401]
["bitfinex","SOLUSD",1758569909934,7.1108096,217.42,217.39,43.8]
["bitfinex","SOLUSD",1758569910252,26.1108096,217.44,217.39,43.8]
["bitfinex","SOLUSD",1758569910457,19.0,217.44,217.39,43.8]
["bitfinex","SOLUSD",1758569910623,26.1108096,217.46,217.4,0.72]
["bitfinex","SOLUSD",1758569910822,26.1108096,217.46,217.4,7.8308096]
["bitfinex","SOLUSD",1758569911022,19.0,217.46,217.4,7.8308096]
["bitfinex","SOLUSD",1758569911728,19.0,217.46,217.41,4.59960443]
["bitfinex","SOLUSD",1758569911943,19.0,217.46,217.43,7.1108096]
["bitfinex","SOLUSD",1758569912144,5.31679747,217.55,217.45,7.1108096]
["bitfinex","SOLUSD",1758569912145,19.0,217.51,217.45,7.1108096]
["bitfinex","SOLUSD",1758569912454,19.0,217.48,217.44,44.46]
["bitfinex","SOLUSD",1758569912956,26.1108096,217.5,217.44,44.46]
["bitfinex","SOLUSD",1758569913252,19.0,217.48,217.44,51.5708096]
["bitfinex","SOLUSD",1758569913454,19.0,217.5,217.45,7.8308096]
["bitfinex","SOLUSD",1758569913654,19.0,217.48,217.45,7.8308096]
["bitfinex","SOLUSD",1758569913957,19.0,217.48,217.44,48.33896353]
["bitfinex","SOLUSD",1758569914164,19.0,217.48,217.44,56.16977313]
["bitfinex","SOLUSD",1758569914351,19.0,217.5,217.45,7.8308096]
["bitfinex","SOLUSD",1758569914535,19.0,217.48,217.46,0.72]
["bitfinex","SOLUSD",1758569914859,19.0,217.48,217.44,55.44977313]
["bitfinex","SOLUSD",1758569915066,19.0,217.48,217.44,56.16977313]
["bitfinex","SOLUSD",1758569915425,11.70853489,217.5,217.45,0.72]
["bitfinex","SOLUSD",1758569915426,19.0,217.5,217.45,0.72]
["bitfinex","SOLUSD",1758569915626,19.0,217.5,217.44,55.44977313]
["bitfinex","SOLUSD",1758569915627,19.0,217.5,217.47,7.1108096]
["bitfinex","SOLUSD",1758569915829,19.0,217.5,217.48,48.17807524]
["bitfinex","SOLUSD",1758569916028,19.0,217.52,217.49,7.1108096]
["bitfinex","SOLUSD",1758569916249,19.0,217.52,217.51,7.1108096]
["bitfinex","SOLUSD",1758569916453,19.0,217.54,217.5,7.8308096]
["bitfinex","SOLUSD",1758569916662,19.0,217.57,217.53,7.1108096]
["bitfinex","SOLUSD",1758569916866,19.0,217.57,217.54,50.6108096]
["bitfinex","SOLUSD",1758569917148,19.0,217.57,217.54,51.3308096]
["bitfinex","SOLUSD",1758569917361,19.0,217.57,217.55,7.8308096]
["bitfinex","SOLUSD",1758569917563,19.0,217.57,217.56,7.8308096]
["bitfinex","SOLUSD",1758569917727,0.2,217.59,217.56,7.8308096]
["bitfinex","SOLUSD",1758569917923,0.2,217.59,217.57,4.5962219]
["bitfinex","SOLUSD",1758569918136,0.2,217.59,217.58,43.46]
["bitfinex","SOLUSD",1758569918565,0.2,217.59,217.58,51.2908096]
["bitfinex","SOLUSD",1758569918734,0.2,217.59,217.58,43.46]
["bitfinex","SOLUSD",1758569918934,0.2,217.59,217.58,44.18]
["bitfinex","SOLUSD",1758569919134,0.2,217.59,217.58,51.2908096]
["bitfinex","SOLUSD",1758569919353,0.2,217.59,217.58,44.18]
["bitfinex","SOLUSD",1758569921158,0.2,217.59,217.58,51.2908096]
["bitfinex","SOLUSD",1758569922174,0.2,217.59,217.58,64.88640361]
["bitfinex","SOLUSD",1758569924140,0.2,217.59,217.58,57.77559401]
["bitfinex","SOLUSD",1758569924345,0.2,217.59,217.58,64.88640361]
["bitfinex","SOLUSD",1758569924763,0.2,217.59,217.58,20.70640361]
["bitfinex","SOLUSD",1758569924950,0.2,217.59,217.58,43.02]
["bitfinex","SOLUSD",1758569925141,0.2,217.59,217.58,64.44640361]
["bitfinex","SOLUSD",1758569926866,0.2,217.59,217.58,57.33559401]
["bitfinex","SOLUSD",1758569927075,0.2,217.59,217.58,64.44640361]
["bitfinex","SOLUSD",1758569927253,0.2,217.59,217.58,64.30640361]
["bitfinex","SOLUSD",1758569927964,19.0,217.66,217.59,29.68089203]
["bitfinex","SOLUSD",1758569928168,19.0,217.66,217.65,7.1108096]
["bitfinex","SOLUSD",1758569928374,19.0,217.69,217.65,49.9308096]
["bitfinex","SOLUSD",1758569928549,19.0,217.69,217.67,7.1108096]
["bitfinex","SOLUSD",1758569928753,19.0,217.69,217.68,42.8]
["bitfinex","SOLUSD",1758569929374,19.0,217.69,217.65,7.1108096]
["bitfinex","SOLUSD",1758569929689,0.72,217.69,217.66,42.76]
["bitfinex","SOLUSD",1758569929892,0.72,217.68,217.67,42.74]
["bitfinex","SOLUSD",1758569930390,19.0,217.69,217.67,42.74]
["bitfinex","SOLUSD",1758569930884,19.0,217.69,217.67,49.8508096]
["bitfinex","SOLUSD",1758569931457,19.0,217.69,217.67,54.44484607]
["bitfinex","SOLUSD",1758569931794,19.0,217.69,217.67,49.8508096]
["bitfinex","SOLUSD",1758569931997,19.0,217.71,217.67,49.8508096]
["bitfinex","SOLUSD",1758569932159,19.0,217.69,217.67,49.8508096]
["bitfinex","SOLUSD",1758569932674,19.0,217.69,217.67,47.25506189]
["bitfinex","SOLUSD",1758569932858,19.0,217.69,217.64,0.72]
["bitfinex","SOLUSD",1758569933182,19.0,217.69,217.65,42.58]
["bitfinex","SOLUSD",1758569933763,19.0,217.69,217.66,4.51506189]
["bitfinex","SOLUSD",1758569934073,19.0,217.74,217.69,13.59559401]
["bitfinex","SOLUSD",1758569934270,19.0,217.75,217.73,4.51506189]
["bitfinex","SOLUSD",1758569934472,19.0,217.75,217.74,42.54]
["bitfinex","SOLUSD",1758569934681,0.2,217.77,217.74,47.05506189]
["bitfinex","SOLUSD",1758569934893,0.2,217.77,217.75,4.51506189]
["bitfinex","SOLUSD",1758569935098,0.2,217.77,217.76,4.51506189]
["bitfinex","SOLUSD",1758569935283,0.2,217.77,217.75,4.51506189]
["bitfinex","SOLUSD",1758569935464,0.2,217.77,217.76,9.10727349]
["bitfinex","SOLUSD",1758569935784,0.5648,217.77,217.76,9.82727349]
["bitfinex","SOLUSD",1758569936171,0.5648,217.77,217.76,23.4228675]
["bitfinex","SOLUSD",1758569936377,1e-08,217.78,217.77,13.59559401]
["bitfinex","SOLUSD",1758569936686,1e-08,217.78,217.77,61.2906559]
["bitfinex","SOLUSD",1758569936988,0.72,217.91,217.77,61.2906559]
["bitfinex","SOLUSD",1758569936989,19.0,217.91,217.77,61.2906559]
["bitfinex","SOLUSD",1758569937162,19.0,217.91,217.87,4.51506189]
["bitfinex","SOLUSD",1758569937362,19.0,217.91,217.88,42.46]
["bitfinex","SOLUSD",1758569937558,19.2,217.89,217.88,42.44]
["bitfinex","SOLUSD",1758569937760,0.2,217.89,217.88,42.44]
["bitfinex","SOLUSD",1758569937996,0.2,217.89,217.88,46.95506189]
["bitfinex","SOLUSD",1758569938490,0.2,217.89,217.88,42.44]
["bitfinex","SOLUSD",1758569938678,19.0,217.88,217.84,13.59559401]
["bitfinex","SOLUSD",1758569938868,19.0,217.88,217.85,43.06]
["bitfinex","SOLUSD",1758569939072,19.0,217.88,217.85,42.36]
["bitfinex","SOLUSD",1758569939279,0.2,217.89,217.85,42.36]
["bitfinex","SOLUSD",1758569939584,19.0,217.88,217.85,46.87506189]
["bitfinex","SOLUSD",1758569940312,0.2,217.89,217.87,4.51506189]
["bitfinex","SOLUSD",1758569940464,0.2,217.89,217.8,13.59559401]
["bitfinex","SOLUSD",1758569940465,19.0,217.88,217.8,13.59559401]
["bitfinex","SOLUSD",1758569940669,19.0,217.86,217.81,42.26]
["bitfinex","SOLUSD",1758569940867,19.0,217.86,217.82,4.51506189]
["bitfinex","SOLUSD",1758569941181,19.0,217.86,217.84,4.51506189]
["bitfinex","SOLUSD",1758569941385,19.69,217.86,217.85,42.22]
["bitfinex","SOLUSD",1758569941684,24.20506189,217.86,217.85,42.22]
["bitfinex","SOLUSD",1758569941895,19.0,217.84,217.79,4.51506189]
["bitfinex","SOLUSD",1758569942063,19.0,217.86,217.83,4.51506189]
["bitfinex","SOLUSD",1758569942263,19.0,217.88,217.84,51.28551675]
["bitfinex","SOLUSD",1758569942466,19.0,217.88,217.85,42.18]
["bitfinex","SOLUSD",1758569944173,19.0,217.88,217.85,46.77025001]
["bitfinex","SOLUSD",1758569944571,19.0,217.88,194.0,10.5]
["bitfinex","SOLUSD",1758569944572,19.0,217.81,217.72,5.2930553]
["bitfinex","SOLUSD",1758569944771,19.0,217.78,217.73,42.06]
["bitfinex","SOLUSD",1758569944970,19.0,217.82,217.76,4.51506189]
["bitfinex","SOLUSD",1758569945178,0.45987583,217.85,217.74,13.59559401]
["bitfinex","SOLUSD",1758569945179,4.51506189,217.83,217.77,46.57506189]
["bitfinex","SOLUSD",1758569945477,19.0,217.81,217.75,4.51506189]
["bitfinex","SOLUSD",1758569945793,19.0,217.76,217.73,13.59559401]
["bitfinex","SOLUSD",1758569945977,19.0,217.76,217.74,42.12]
["bitfinex","SOLUSD",1758569946177,19.0,217.76,217.74,4.59257752]
["bitfinex","SOLUSD",1758569946494,19.0,217.76,217.73,18.1106559]
["bitfinex","SOLUSD",1758569946495,19.0,217.76,217.75,42.1]
["bitfinex","SOLUSD",1758569946795,19.0,217.68,217.65,18.67054964]
["bitfinex","SOLUSD",1758569946977,19.0,217.68,217.66,42.8]
["bitfinex","SOLUSD",1758569947176,19.0,217.68,217.66,42.1]
["bitfinex","SOLUSD",1758569947591,19.0,217.74,217.67,18.8106559]
["bitfinex","SOLUSD",1758569947782,4.51506189,217.76,217.69,4.51506189]
["bitfinex","SOLUSD",1758569947783,19.0,217.73,217.69,4.51506189]
["bitfinex","SOLUSD",1758569948095,19.0,217.73,217.7,42.12]
["bitfinex","SOLUSD",1758569948295,19.0,217.73,217.71,4.59326627]
["bitfinex","SOLUSD",1758569948681,19.0,217.75,217.71,9.10832816]
["bitfinex","SOLUSD",1758569948879,19.0,217.72,217.71,9.10832816]
["bitfinex","SOLUSD",1758569949198,19.0,217.74,217.71,9.10832816]
["bitfinex","SOLUSD",1758569949384,19.0,217.74,217.72,13.59559401]
["bitfinex","SOLUSD",1758569949697,19.0,217.74,217.73,42.06]
["bitfinex","SOLUSD",1758569950210,19.0,217.76,217.75,4.5924225]
["bitfinex","SOLUSD",1758569950505,19.0,217.78,217.75,4.5924225]
["bitfinex","SOLUSD",1758569950676,19.0,217.78,217.76,41.98]
["bitfinex","SOLUSD",1758569951385,19.0,217.8,217.76,42.68]
["bitfinex","SOLUSD",1758569951580,19.0,217.8,217.76,47.19506189]
["bitfinex","SOLUSD",1758569951797,19.0,217.8,217.77,4.51506189]
["bitfinex","SOLUSD",1758569951996,19.0,217.8,217.78,13.59559401]
["bitfinex","SOLUSD",1758569952177,19.0,217.82,217.8,4.59136822]
["bitfinex","SOLUSD",1758569953997,4.51506189,217.81,217.73,11.48206715]
["bitfinex","SOLUSD",1758569954308,23.51506189,217.76,217.74,41.82]
["bitfinex","SOLUSD",1758569954483,19.0,217.74,217.71,13.59559401]
["bitfinex","SOLUSD",1758569954806,19.0,217.74,217.72,41.82]
["bitfinex","SOLUSD",1758569954997,4.51506189,217.73,217.72,41.82]
["bitfinex","SOLUSD",1758569955204,23.51506189,217.74,217.72,41.82]
["bitfinex","SOLUSD",1758569955377,19.0,217.74,217.72,41.82]
["bitfinex","SOLUSD",1758569955574,19.0,217.72,217.71,13.59559401]
["bitfinex","SOLUSD",1758569955911,19.0,217.72,217.71,55.35559401]
["bitfinex","SOLUSD",1758569956285,19.0,217.72,217.71,41.76]
["bitfinex","SOLUSD",1758569957684,19.0,217.72,217.71,60.5706559]
["bitfinex","SOLUSD",1758569957885,19.0,217.74,217.72,18.18864931]
["bitfinex","SOLUSD",1758569958119,19.0,217.74,217.73,0.7]
["bitfinex","SOLUSD",1758569958286,19.0,217.74,217.73,14.29559401]
["bitfinex","SOLUSD",1758569958606,19.0,217.76,217.74,18.18822742]
["bitfinex","SOLUSD",1758569958790,19.0,217.8,217.76,13.59559401]
["bitfinex","SOLUSD",1758569958989,19.0,217.8,217.76,18.8106559]
["bitfinex","SOLUSD",1758569959192,4.51506189,217.87,217.79,4.51506189]
["bitfinex","SOLUSD",1758569959399,4.51506189,217.84,217.8,41.72]
["bitfinex","SOLUSD",1758569959714,4.51506189,217.88,217.82,4.51506189]
["bitfinex","SOLUSD",1758569959895,4.51506189,217.88,217.83,41.7]
["bitfinex","SOLUSD",1758569960085,0.2,217.89,217.83,41.7]
["bitfinex","SOLUSD",1758569960292,4.51506189,217.88,217.83,41.7]
["bitfinex","SOLUSD",1758569960594,4.51506189,217.87,217.84,41.68]
["bitfinex","SOLUSD",1758569961101,26.0,217.87,217.84,41.68]
["bitfinex","SOLUSD",1758569961820,4.51506189,217.85,217.81,4.59114739]
["bitfinex","SOLUSD",1758569961995,4.51506189,217.83,217.82,41.6]
["bitfinex","SOLUSD",1758569962501,4.51506189,217.83,217.82,41.58]
["bitfinex","SOLUSD",1758569962699,9.76580837,217.83,217.75,4.59237772]
["bitfinex","SOLUSD",1758569962895,4.51506189,217.77,217.76,41.58]
["bitfinex","SOLUSD",1758569963216,26.0,217.79,217.76,41.58]
["bitfinex","SOLUSD",1758569963703,30.51506189,217.79,217.76,41.58]
["bitfinex","SOLUSD",1758569964295,26.0,217.79,217.76,41.58]
["bitfinex","SOLUSD",1758569964510,30.51506189,217.79,217.76,41.58]
["bitfinex","SOLUSD",1758569964796,4.51506189,217.86,217.79,13.59559401]
["bitfinex","SOLUSD",1758569965012,4.51506189,217.86,217.8,41.56]
["bitfinex","SOLUSD",1758569965213,26.0,217.85,217.8,41.56]
["bitfinex","SOLUSD",1758569965418,30.51506189,217.85,217.8,41.56]
["bitfinex","SOLUSD",1758569966021,26.0,217.84,217.8,46.15136272]
["bitfinex","SOLUSD",1758569966219,4.51506189,217.86,217.8,46.15136272]
["bitfinex","SOLUSD",1758569966513,4.51506189,217.88,217.81,18.1106559]
["bitfinex","SOLUSD",1758569966895,4.51506189,217.87,217.81,13.59559401]
["bitfinex","SOLUSD",1758569967097,4.51506189,217.85,217.82,41.42]
["bitfinex","SOLUSD",1758569968311,4.51506189,217.86,217.82,41.42]
["bitfinex","SOLUSD",1758569969023,5.23506189,217.86,217.82,41.42]
["bitfinex","SOLUSD",1758569969211,5.23506189,217.85,217.82,41.42]
["bitfinex","SOLUSD",1758569969723,31.23506189,217.84,217.83,41.34]
["bitfinex","SOLUSD",1758569969930,31.23506189,217.84,217.76,13.59559401]
["bitfinex","SOLUSD",1758569970099,4.51506189,217.82,217.77,41.3]
["bitfinex","SOLUSD",1758569970301,0.45987583,217.83,217.73,14.27559401]
["bitfinex","SOLUSD",1758569970302,4.51506189,217.8,217.74,13.59559401]
["bitfinex","SOLUSD",1758569970501,4.51506189,217.79,217.75,41.28]
["bitfinex","SOLUSD",1758569970718,26.0,217.81,217.75,41.96]
["bitfinex","SOLUSD",1758569970921,26.0,217.79,217.76,41.26]
["bitfinex","SOLUSD",1758569971114,30.51506189,217.79,217.76,41.26]
["bitfinex","SOLUSD",1758569971317,26.0,217.79,217.76,41.26]
["bitfinex","SOLUSD",1758569972026,35.10669628,217.79,217.76,41.26]
["bitfinex","SOLUSD",1758569972332,26.0,217.79,217.76,41.26]
["bitfinex","SOLUSD",1758569972635,26.0,217.81,217.76,51.04719313]
["bitfinex","SOLUSD",1758569973629,26.0,217.8,217.77,0.68]
["bitfinex","SOLUSD",1758569974010,26.0,217.82,217.78,0.68]
["bitfinex","SOLUSD",1758569974417,30.51506189,217.82,217.76,4.59213124]
["bitfinex","SOLUSD",1758569974617,4.51506189,217.82,217.77,41.1]
["bitfinex","SOLUSD",1758569974817,4.51506189,217.81,217.77,41.1]
["bitfinex","SOLUSD",1758569975012,4.51506189,217.81,217.73,0.68]
["bitfinex","SOLUSD",1758569975013,30.51506189,217.8,217.73,0.68]
["bitfinex","SOLUSD",1758569975215,26.45987583,217.8,217.74,41.06]
["bitfinex","SOLUSD",1758569975411,4.51506189,217.79,217.74,41.06]
["bitfinex","SOLUSD",1758569975712,4.51506189,217.78,217.75,0.68]
["bitfinex","SOLUSD",1758569975913,9.10664093,217.79,217.75,0.68]
["bitfinex","SOLUSD",1758569976233,26.0,217.78,217.75,0.68]
["bitfinex","SOLUSD",1758569977031,12.19683973,217.83,217.74,41.06]
["bitfinex","SOLUSD",1758569977032,26.0,217.79,217.76,0.68]
["bitfinex","SOLUSD",1758569977627,0.45987583,217.82,217.77,0.68]
["bitfinex","SOLUSD",1758569977936,26.0,217.79,217.78,40.96]
["bitfinex","SOLUSD",1758569978107,4.59059316,217.84,217.78,40.96]
["bitfinex","SOLUSD",1758569978307,26.0,217.82,217.78,40.96]
["bitfinex","SOLUSD",1758569979836,5.23506189,217.82,217.78,40.96]
["bitfinex","SOLUSD",1758569980024,4.51506189,217.82,217.78,40.96]
["bitfinex","SOLUSD",1758569980720,31.05075238,217.83,217.78,46.23177868]
["bitfinex","SOLUSD",1758569980721,35.56581427,217.83,217.78,46.23177868]
["bitfinex","SOLUSD",1758569981034,35.56581427,217.83,217.78,41.64]
["bitfinex","SOLUSD",1758569981220,26.45987583,217.83,217.79,0.68]
["bitfinex","SOLUSD",1758569981420,26.45987583,217.83,217.78,45.55172423]
["bitfinex","SOLUSD",1758569981625,26.45987583,217.83,217.78,46.23172423]
["bitfinex","SOLUSD",1758569981838,26.45987583,217.83,217.78,45.55172423]
["bitfinex","SOLUSD",1758569982026,26.0,217.82,217.79,0.68]
["bitfinex","SOLUSD",1758569982338,26.0,217.82,217.78,45.55172769]
["bitfinex","SOLUSD",1758569982523,26.0,217.82,217.78,46.23172769]
["bitfinex","SOLUSD",1758569982858,26.0,217.82,217.79,0.68]
["bitfinex","SOLUSD",1758569983818,26.0,217.83,217.79,0.68]
["bitfinex","SOLUSD",1758569985212,26.0,217.82,217.79,5.27153824]
["bitfinex","SOLUSD",1758569985937,4.51506189,217.85,217.8,40.6]
["bitfinex","SOLUSD",1758569986111,0.45987583,217.86,217.81,0.68]
["bitfinex","SOLUSD",1758569986316,26.0,217.85,217.82,0.68]
["bitfinex","SOLUSD",1758569987241,26.0,217.85,217.83,0.68]
["bitfinex","SOLUSD",1758569987423,9.10476002,217.88,217.83,0.68]
["bitfinex","SOLUSD",1758569987424,4.51506189,217.88,217.84,40.54]
["bitfinex","SOLUSD",1758569987747,26.0,217.85,217.8,5.19506189]
["bitfinex","SOLUSD",1758569988045,26.0,217.85,217.81,40.52]
["bitfinex","SOLUSD",1758569988419,5.23506189,217.84,217.82,40.48]
["bitfinex","SOLUSD",1758569988635,4.51506189,217.83,217.82,40.48]
["bitfinex","SOLUSD",1758569988926,4.51506189,217.84,217.82,40.48]
["bitfinex","SOLUSD",1758569989434,0.72,217.86,217.82,40.48]
["bitfinex","SOLUSD",1758569989750,5.23506189,217.86,217.82,40.48]
["bitfinex","SOLUSD",1758569990140,26.45987583,217.87,217.82,41.16]
["bitfinex","SOLUSD",1758569990330,30.58999586,217.87,217.83,0.68]
["bitfinex","SOLUSD",1758569990521,30.58999586,217.87,217.82,40.48]
["bitfinex","SOLUSD",1758569990846,35.38515775,217.87,217.82,41.16]
["bitfinex","SOLUSD",1758569991847,30.87009586,217.87,217.83,0.68]
["bitfinex","SOLUSD",1758569992225,35.38515775,217.87,217.82,40.48]
["bitfinex","SOLUSD",1758569992543,37.95269573,217.87,217.82,40.48]
["bitfinex","SOLUSD",1758569992738,37.95269573,217.87,217.82,41.16]
["bitfinex","SOLUSD",1758569992947,30.87009586,217.87,217.82,41.16]
["bitfinex","SOLUSD",1758569993122,37.95269573,217.87,217.82,41.16]
["bitfinex","SOLUSD",1758569994733,37.95269573,217.87,217.83,0.68]
["bitfinex","SOLUSD",1758569995546,26.0,217.86,217.84,0.68]
["bitfinex","SOLUSD",1758569996255,26.0,217.86,217.82,52.83353957]
["bitfinex","SOLUSD",1758569996428,26.0,217.86,217.83,0.68]
["bitfinex","SOLUSD",1758569996623,0.2801,217.87,217.84,7.76259987]
["bitfinex","SOLUSD",1758569997126,0.2801,217.87,217.85,0.68]
["bitfinex","SOLUSD",1758569997329,0.2801,217.87,217.86,41.18]
["bitfinex","SOLUSD",1758569997947,0.2801,217.87,217.86,40.48]
["bitfinex","SOLUSD",1758569999430,0.2801,217.87,217.86,48.26259987]
["bitfinex","SOLUSD",1758569999734,0.2801,217.87,217.86,47.56259987]
["bitfinex","SOLUSD",1758569999936,0.2801,217.87,217.86,40.48]
["bitfinex","SOLUSD",1758570000744,12.66269803,217.87,217.8,0.7]
["bitfinex","SOLUSD",1758570000933,7.08259987,217.86,217.81,40.48]
["bitfinex","SOLUSD",1758570001127,11.95269803,217.87,217.82,0.7]
["bitfinex","SOLUSD",1758570001345,26.0,217.86,217.83,0.7]
["bitfinex","SOLUSD",1758570001647,26.0,217.86,217.84,41.16]
["bitfinex","SOLUSD",1758570001847,0.2801,217.87,217.85,7.78259987]
["bitfinex","SOLUSD",1758570002060,0.2801,217.87,217.85,0.7]
["bitfinex","SOLUSD",1758570002556,0.2801,217.87,217.86,0.7]
["bitfinex","SOLUSD",1758570002752,0.2801,217.87,217.86,7.78259987]
["bitfinex","SOLUSD",1758570003428,0.2801,217.87,217.86,7.08259987]
["bitfinex","SOLUSD",1758570003622,0.2801,217.87,217.86,7.78259987]
["bitfinex","SOLUSD",1758570004748,0.2801,217.87,217.86,12.3727036]
["bitfinex","SOLUSD",1758570005151,0.2801,217.87,217.86,25.96829761]
["bitfinex","SOLUSD",1758570006142,0.2801,217.87,217.86,18.88569774]
["bitfinex","SOLUSD",1758570006343,0.2801,217.87,217.86,25.96829761]
["bitfinex","SOLUSD",1758570007240,0.2801,217.87,217.86,66.42829761]
["bitfinex","SOLUSD",1758570007833,0.2801,217.87,217.86,59.34569774]
["bitfinex","SOLUSD",1758570008161,0.2801,217.87,217.86,66.42829761]
["bitfinex","SOLUSD",1758570008656,0.2,217.89,217.87,13.59559401]
["bitfinex","SOLUSD",1758570008867,1e-08,217.89,217.88,20.67819388]
["bitfinex","SOLUSD",1758570009163,1e-08,217.89,217.88,18.8852764]
["bitfinex","SOLUSD",1758570009471,1e-08,217.89,217.88,14.29559401]
["bitfinex","SOLUSD",1758570009653,1e-08,217.89,217.88,61.81819388]
["bitfinex","SOLUSD",1758570013155,1e-08,217.89,217.88,66.40787627]
["bitfinex","SOLUSD",1758570014146,1e-08,217.92,217.91,46.67819388]
["bitfinex","SOLUSD",1758570014345,1e-08,217.92,217.91,87.09819388]
["bitfinex","SOLUSD",1758570014563,1e-08,217.92,217.91,87.79819388]
["bitfinex","SOLUSD",1758570015063,1e-08,217.92,217.91,92.3872444]
["bitfinex","SOLUSD",1758570016956,1e-08,217.92,217.91,106.40790539]
["bitfinex","SOLUSD",1758570018369,1e-08,217.95,217.94,39.59559401]
["bitfinex","SOLUSD",1758570018584,1e-08,217.96,217.95,13.59559401]
["bitfinex","SOLUSD",1758570018755,1e-08,217.96,217.95,20.67819388]
["bitfinex","SOLUSD",1758570018945,1e-08,217.96,217.95,14.30559401]
["bitfinex","SOLUSD",1758570019147,1e-08,217.96,217.95,21.38819388]
["bitfinex","SOLUSD",1758570020246,0.2,218.04,217.95,21.38819388]
["bitfinex","SOLUSD",1758570020469,0.2,218.04,218.03,7.08259987]
["bitfinex","SOLUSD",1758570020766,0.2,218.04,218.03,61.07819388]
["bitfinex","SOLUSD",1758570021348,0.2,218.04,218.03,61.78819388]
["bitfinex","SOLUSD",1758570022467,0.2,218.04,218.03,66.37471867]
["bitfinex","SOLUSD",1758570023745,0.2,218.09,218.04,13.59559401]
["bitfinex","SOLUSD",1758570023949,0.2,218.09,218.08,20.67819388]
["bitfinex","SOLUSD",1758570024156,0.2,218.09,218.08,61.05819388]
["bitfinex","SOLUSD",1758570024367,0.2,218.09,218.08,65.6436671]
["bitfinex","SOLUSD",1758570025352,0.2,218.09,218.08,66.3536671]
["bitfinex","SOLUSD",1758570025569,0.2,218.09,218.08,65.6436671]
["bitfinex","SOLUSD",1758570026169,0.2,218.09,218.08,66.3536671]
["bitfinex","SOLUSD",1758570026853,0.2,218.09,218.08,65.6436671]
["bitfinex","SOLUSD",1758570028457,0.2,218.09,218.08,18.18106723]
["bitfinex","SOLUSD",1758570028660,0.9,218.09,218.03,13.59559401]
["bitfinex","SOLUSD",1758570028966,7.78259987,218.08,218.04,40.36]
["bitfinex","SOLUSD",1758570029168,0.7,218.07,218.01,4.58694555]
["bitfinex","SOLUSD",1758570029476,7.08259987,218.05,218.0,13.59559401]
["bitfinex","SOLUSD",1758570029671,0.7,218.04,218.01,40.34]
["bitfinex","SOLUSD",1758570029979,7.78259987,218.03,218.02,40.34]
["bitfinex","SOLUSD",1758570030154,0.7,218.03,218.02,40.34]
["bitfinex","SOLUSD",1758570030470,7.78259987,218.03,218.02,40.34]
["bitfinex","SOLUSD",1758570031278,7.78259987,218.03,217.96,37.18]
["bitfinex","SOLUSD",1758570031279,12.36912466,218.03,217.96,37.18]
["bitfinex","SOLUSD",1758570031577,0.7,218.02,218.0,13.59559401]
["bitfinex","SOLUSD",1758570031877,7.78259987,218.01,217.97,13.59559401]
["bitfinex","SOLUSD",1758570032077,0.7,218.01,217.98,40.34]
["bitfinex","SOLUSD",1758570032653,7.08259987,218.03,217.97,20.67819388]
["bitfinex","SOLUSD",1758570032853,7.78259987,218.02,217.99,40.34]
["bitfinex","SOLUSD",1758570033053,7.78259987,218.01,217.99,40.34]
["bitfinex","SOLUSD",1758570033266,33.78259987,218.0,217.99,40.34]
["bitfinex","SOLUSD",1758570033753,26.7,218.0,217.95,11.67071194]
["bitfinex","SOLUSD",1758570033954,0.7,218.0,217.97,20.67819388]
["bitfinex","SOLUSD",1758570034162,0.7,218.0,217.98,40.34]
["bitfinex","SOLUSD",1758570034474,7.5424757,218.04,217.98,40.34]
["bitfinex","SOLUSD",1758570034680,0.7,218.03,217.99,4.58736639]
["bitfinex","SOLUSD",1758570034853,0.7,218.02,218.0,40.32]
["bitfinex","SOLUSD",1758570035054,0.7,218.06,218.01,7.08259987]
["bitfinex","SOLUSD",1758570035248,0.7,218.06,218.02,40.32]
["bitfinex","SOLUSD",1758570035467,160.2,218.07,218.02,40.32]
["bitfinex","SOLUSD",1758570035669,0.7,218.06,218.02,40.32]
["bitfinex","SOLUSD",1758570035865,134.2,218.07,218.04,7.08259987]
["bitfinex","SOLUSD",1758570036056,0.2,218.09,218.06,7.08259987]
["bitfinex","SOLUSD",1758570036669,0.2,218.09,218.08,11.66807309]
["bitfinex","SOLUSD",1758570036870,0.2,218.09,218.08,40.32]
["bitfinex","SOLUSD",1758570037067,0.2,218.09,218.08,66.3036671]
["bitfinex","SOLUSD",1758570037957,0.2,218.1,218.09,13.59559401]
["bitfinex","SOLUSD",1758570038265,0.2,218.1,218.09,21.39819388]
["bitfinex","SOLUSD",1758570038468,0.2,218.2,218.09,21.39819388]
["bitfinex","SOLUSD",1758570038660,0.2,218.2,218.12,16.04621309]
["bitfinex","SOLUSD",1758570038866,0.2,218.2,218.18,7.08259987]
["bitfinex","SOLUSD",1758570039175,0.2,218.2,218.19,40.32]
["bitfinex","SOLUSD",1758570041473,0.2,218.2,218.19,47.40259987]
["bitfinex","SOLUSD",1758570041801,0.2,218.2,218.19,40.32]
["bitfinex","SOLUSD",1758570041964,1.35987583,218.2,218.13,4.58424099]
["bitfinex","SOLUSD",1758570042287,0.7,218.19,218.14,40.3]
["bitfinex","SOLUSD",1758570042587,0.7,218.18,218.15,40.28]
["bitfinex","SOLUSD",1758570042759,0.7,218.17,218.15,40.28]
["bitfinex","SOLUSD",1758570043184,7.78259987,218.16,218.06,14.31559401]
["bitfinex","SOLUSD",1758570043358,7.78259987,218.16,218.09,7.08259987]
["bitfinex","SOLUSD",1758570043359,7.5424757,218.15,218.09,7.08259987]
["bitfinex","SOLUSD",1758570043563,0.7,218.15,218.1,40.28]
["bitfinex","SOLUSD",1758570043774,0.7,218.14,218.1,40.28]
["bitfinex","SOLUSD",1758570043978,0.7,218.14,218.09,7.08259987]
["bitfinex","SOLUSD",1758570043979,7.78259987,218.13,218.11,40.28]
["bitfinex","SOLUSD",1758570044173,0.7,218.12,218.11,40.28]
["bitfinex","SOLUSD",1758570044578,7.5424757,218.15,218.11,40.28]
["bitfinex","SOLUSD",1758570044776,0.7,218.14,218.11,40.28]
["bitfinex","SOLUSD",1758570045256,7.08259987,218.13,218.11,40.28]
["bitfinex","SOLUSD",1758570045460,5.04392643,218.15,218.11,40.28]
["bitfinex","SOLUSD",1758570045760,7.78259987,218.14,218.11,40.28]
["bitfinex","SOLUSD",1758570045965,7.08259987,218.12,218.11,40.28]
["bitfinex","SOLUSD",1758570046264,7.78259987,218.12,218.1,40.28]
["bitfinex","SOLUSD",1758570046465,7.8190757,218.13,218.1,40.28]
["bitfinex","SOLUSD",1758570046683,0.2766,218.13,218.1,40.28]
["bitfinex","SOLUSD",1758570046888,0.2766,218.13,218.1,47.36259987]
["bitfinex","SOLUSD",1758570047086,0.2766,218.13,218.11,7.80259987]
["bitfinex","SOLUSD",1758570047492,0.2766,218.13,218.12,7.80259987]
["bitfinex","SOLUSD",1758570047790,0.2766,218.13,218.12,0.72]
["bitfinex","SOLUSD",1758570048002,0.2766,218.13,218.11,13.59559401]
["bitfinex","SOLUSD",1758570048299,7.08259987,218.12,218.08,40.26]
["bitfinex","SOLUSD",1758570048478,0.9766,218.13,218.08,40.26]
["bitfinex","SOLUSD",1758570048684,0.2766,218.13,218.09,4.58526296]
["bitfinex","SOLUSD",1758570049295,0.2766,218.13,218.11,7.08259987]
["bitfinex","SOLUSD",1758570049496,0.2766,218.13,218.12,47.34259987]
["bitfinex","SOLUSD",1758570049694,0.2766,218.13,218.12,40.26]
["bitfinex","SOLUSD",1758570050193,0.2766,218.13,218.12,47.34259987]
["bitfinex","SOLUSD",1758570050789,0.2766,218.13,218.12,52.64723218]
["bitfinex","SOLUSD",1758570051175,0.2766,218.13,218.12,66.24282619]
["bitfinex","SOLUSD",1758570052409,0.2,218.2,218.12,77.70440697]
["bitfinex","SOLUSD",1758570052608,0.2,218.2,218.19,7.08259987]
["bitfinex","SOLUSD",1758570052813,0.2,218.2,218.19,51.90576133]
["bitfinex","SOLUSD",1758570053105,0.2,218.2,218.19,52.62576133]
["bitfinex","SOLUSD",1758570053287,0.2,218.2,218.19,44.82316146]
["bitfinex","SOLUSD",1758570053504,0.2,218.2,218.19,66.22135534]
["bitfinex","SOLUSD",1758570054581,0.2,218.2,218.19,63.63142416]
["bitfinex","SOLUSD",1758570057194,0.2,218.2,218.19,53.83559401]
["bitfinex","SOLUSD",1758570057498,0.2,218.2,218.19,40.2]
["bitfinex","SOLUSD",1758570057795,0.2,218.2,218.19,44.69266869]
["bitfinex","SOLUSD",1758570058791,0.2,218.2,218.19,40.2]
["bitfinex","SOLUSD",1758570060092,0.2,218.2,218.19,44.69266869]
["bitfinex","SOLUSD",1758570060681,0.2,218.2,218.19,40.2]
["bitfinex","SOLUSD",1758570061207,5.35266869,218.2,218.18,40.18]
["bitfinex","SOLUSD",1758570061500,0.66,218.19,218.18,40.18]
["bitfinex","SOLUSD",1758570061885,31.15266869,218.19,218.18,40.18]
["bitfinex","SOLUSD",1758570062389,4.69266869,218.2,218.18,40.18]
["bitfinex","SOLUSD",1758570062592,0.2,218.2,218.18,44.67266869]
["bitfinex","SOLUSD",1758570062902,0.2,218.2,218.18,40.89]
["bitfinex","SOLUSD",1758570063088,0.2,218.2,218.18,44.76336799]
["bitfinex","SOLUSD",1758570063284,0.2,218.2,218.19,0.71]
["bitfinex","SOLUSD",1758570063892,0.2,218.2,218.19,18.7982627]
["bitfinex","SOLUSD",1758570064696,0.2,218.2,218.19,14.30559401]
["bitfinex","SOLUSD",1758570064901,0.2,218.2,218.19,18.7982627]
["bitfinex","SOLUSD",1758570065099,0.45987583,218.3,218.19,18.7982627]
["bitfinex","SOLUSD",1758570065100,1.31987583,218.35,218.23,39.59559401]
["bitfinex","SOLUSD",1758570065302,0.2,218.35,218.3,13.59559401]
["bitfinex","SOLUSD",1758570065486,0.2,218.35,218.3,58.2482627]
["bitfinex","SOLUSD",1758570065693,0.2,218.35,218.3,58.9582627]
["bitfinex","SOLUSD",1758570066591,0.2,218.35,218.3,14.30559401]
["bitfinex","SOLUSD",1758570066789,0.2,218.35,218.3,58.2482627]
["bitfinex","SOLUSD",1758570067194,0.2,218.35,218.3,63.53911473]
["bitfinex","SOLUSD",1758570067397,0.2,218.35,218.3,59.04644604]
["bitfinex","SOLUSD",1758570068898,0.2,218.35,218.3,62.82911473]
["bitfinex","SOLUSD",1758570069198,0.2,218.35,218.3,63.51911473]
["bitfinex","SOLUSD",1758570070108,0.2,218.35,218.3,59.02644604]
["bitfinex","SOLUSD",1758570070830,0.2,218.35,218.3,18.0882627]
["bitfinex","SOLUSD",1758570071128,0.2,218.35,218.3,58.2082627]
["bitfinex","SOLUSD",1758570071292,0.2,218.35,218.3,58.9182627]
["bitfinex","SOLUSD",1758570072015,9.93256357,218.35,218.3,40.12]
["bitfinex","SOLUSD",1758570072201,4.58002426,218.34,218.3,40.12]
["bitfinex","SOLUSD",1758570072590,0.86,218.35,218.3,40.12]
["bitfinex","SOLUSD",1758570072926,0.2,218.35,218.3,58.9182627]
["bitfinex","SOLUSD",1758570073298,0.2,218.35,218.3,63.49911473]
["bitfinex","SOLUSD",1758570074794,0.2,218.35,218.3,58.29644604]
["bitfinex","SOLUSD",1758570075119,26.0,218.34,218.3,58.2082627]
["bitfinex","SOLUSD",1758570075509,0.2,218.35,218.3,18.0882627]
["bitfinex","SOLUSD",1758570075815,5.28001995,218.34,218.3,40.1]
["bitfinex","SOLUSD",1758570076020,5.48064779,218.31,218.25,18.0882627]
["bitfinex","SOLUSD",1758570076205,5.48064779,218.31,218.27,13.59559401]
["bitfinex","SOLUSD",1758570076404,5.48064779,218.31,218.28,40.08]
["bitfinex","SOLUSD",1758570076797,5.48064779,218.31,218.27,13.59559401]
["bitfinex","SOLUSD",1758570076997,26.7,218.3,218.28,40.08]
["bitfinex","SOLUSD",1758570077216,26.0,218.3,218.22,13.59559401]
["bitfinex","SOLUSD",1758570077414,0.7,218.29,218.24,13.59559401]
["bitfinex","SOLUSD",1758570077722,5.28107233,218.29,218.25,40.08]
["bitfinex","SOLUSD",1758570078121,4.58107233,218.29,218.25,44.57266869]
["bitfinex","SOLUSD",1758570078419,30.69266869,218.31,218.25,44.57266869]
["bitfinex","SOLUSD",1758570078622,26.2,218.31,218.27,4.49266869]
["bitfinex","SOLUSD",1758570078795,26.0,218.29,218.28,40.08]
["bitfinex","SOLUSD",1758570079197,0.9,218.31,218.28,40.08]
["bitfinex","SOLUSD",1758570079817,5.48071327,218.31,218.28,40.08]
["bitfinex","SOLUSD",1758570080400,9.97338196,218.31,218.29,40.06]
["bitfinex","SOLUSD",1758570080600,9.97338196,218.31,218.3,40.06]
["bitfinex","SOLUSD",1758570081625,21.42498747,218.31,218.29,40.06]
["bitfinex","SOLUSD",1758570081826,31.19266869,218.3,218.29,40.06]
["bitfinex","SOLUSD",1758570082025,26.0,218.28,218.21,13.59559401]
["bitfinex","SOLUSD",1758570082330,26.45987583,218.28,218.21,18.0882627]
["bitfinex","SOLUSD",1758570082628,4.49266869,218.27,218.21,13.59559401]
["bitfinex","SOLUSD",1758570083308,35.07408025,218.28,218.22,5.19266869]
["bitfinex","SOLUSD",1758570083512,35.07408025,218.28,218.23,40.04]
["bitfinex","SOLUSD",1758570083699,35.07408025,218.28,218.23,40.74]
["bitfinex","SOLUSD",1758570083906,4.49266869,218.27,218.23,40.74]
["bitfinex","SOLUSD",1758570084416,9.07421238,218.27,218.23,40.74]
["bitfinex","SOLUSD",1758570084818,4.49266869,218.26,218.23,40.74]
["bitfinex","SOLUSD",1758570085022,4.49266869,218.24,218.19,0.7]
["bitfinex","SOLUSD",1758570085230,4.49266869,218.24,218.21,13.59559401]
["bitfinex","SOLUSD",1758570085402,4.49266869,218.24,218.22,40.04]
["bitfinex","SOLUSD",1758570085818,0.7,218.26,218.19,13.59559401]
["bitfinex","SOLUSD",1758570086016,4.49266869,218.24,218.2,40.04]
["bitfinex","SOLUSD",1758570086705,4.49266869,218.25,218.21,0.7]
["bitfinex","SOLUSD",1758570087124,4.49266869,218.25,218.2,44.62293343]
["bitfinex","SOLUSD",1758570087316,4.49266869,218.26,218.2,49.79560212]
["bitfinex","SOLUSD",1758570087518,4.49266869,218.26,218.2,45.21266869]
["bitfinex","SOLUSD",1758570088722,9.07452789,218.26,218.2,49.79555531]
["bitfinex","SOLUSD",1758570089018,26.0,218.27,218.21,14.27559401]
["bitfinex","SOLUSD",1758570089221,35.07415688,218.27,218.21,18.7682627]
["bitfinex","SOLUSD",1758570089421,4.49266869,218.25,218.21,14.27559401]
["bitfinex","SOLUSD",1758570089924,4.49266869,218.25,218.22,0.68]
["bitfinex","SOLUSD",1758570090116,4.49266869,218.25,218.23,40.02]
["bitfinex","SOLUSD",1758570090621,1.84880779,218.25,218.23,40.02]
["bitfinex","SOLUSD",1758570090821,6.43079044,218.25,218.23,40.02]
["bitfinex","SOLUSD",1758570091128,1.84880779,218.26,218.23,40.02]
["bitfinex","SOLUSD",1758570092732,4.58190148,218.25,218.23,40.02]
["bitfinex","SOLUSD",1758570093225,6.43070927,218.25,218.23,40.02]
["bitfinex","SOLUSD",1758570093418,4.58190148,218.25,218.24,40.0]
["bitfinex","SOLUSD",1758570095214,26.73777583,218.26,218.24,40.0]
["bitfinex","SOLUSD",1758570095639,31.31951854,218.26,218.24,40.0]
["bitfinex","SOLUSD",1758570096617,31.31951854,218.26,218.24,40.68]
["bitfinex","SOLUSD",1758570096618,26.2779,218.26,218.24,40.68]
["bitfinex","SOLUSD",1758570096822,0.2779,218.26,218.24,40.68]
["bitfinex","SOLUSD",1758570097639,0.2779,218.26,218.24,40.0]
["bitfinex","SOLUSD",1758570097814,26.2779,218.26,218.24,40.0]
["bitfinex","SOLUSD",1758570098539,26.2779,218.26,218.25,0.68]
["bitfinex","SOLUSD",1758570099030,0.2779,218.26,218.25,0.68]
["bitfinex","SOLUSD",1758570099331,26.2779,218.26,218.25,0.68]
["bitfinex","SOLUSD",1758570100322,26.2779,218.26,218.24,40.0]
["bitfinex","SOLUSD",1758570100516,0.2779,218.26,218.24,40.68]
["bitfinex","SOLUSD",1758570100836,0.2779,218.26,218.24,40.0]
["bitfinex","SOLUSD",1758570101043,0.2779,218.26,218.24,40.68]
["bitfinex","SOLUSD",1758570101944,26.2779,218.26,218.24,40.68]
["bitfinex","SOLUSD",1758570102319,0.2779,218.26,218.24,40.68]
["bitfinex","SOLUSD",1758570102533,0.2779,218.26,218.25,0.68]
["bitfinex","SOLUSD",1758570103127,0.2779,218.26,218.24,40.0]
["bitfinex","SOLUSD",1758570103327,0.2779,218.26,218.24,40.68]
["bitfinex","SOLUSD",1758570104149,0.2779,218.26,218.24,40.0]
["bitfinex","SOLUSD",1758570104331,0.2779,218.26,218.24,40.68]
["bitfinex","SOLUSD",1758570105471,0.2779,218.26,218.25,0.68]
["bitfinex","SOLUSD",1758570105821,0.2779,218.26,218.24,40.0]
["bitfinex","SOLUSD",1758570106041,0.2779,218.26,218.24,40.68]
["bitfinex","SOLUSD",1758570106763,0.2779,218.26,218.16,24.87752577]
["bitfinex","SOLUSD",1758570106941,28.58658362,218.26,218.2,13.59559401]
["bitfinex","SOLUSD",1758570107139,33.16836348,218.26,218.21,40.58]
["bitfinex","SOLUSD",1758570107365,31.31955569,218.26,218.22,0.68]
["bitfinex","SOLUSD",1758570107565,31.31955569,218.26,218.21,39.9]
["bitfinex","SOLUSD",1758570107566,0.73777583,218.26,218.21,39.9]
["bitfinex","SOLUSD",1758570107742,0.2779,218.26,218.23,0.68]
["bitfinex","SOLUSD",1758570108058,0.2779,218.26,218.24,39.9]
["bitfinex","SOLUSD",1758570109331,2.12670779,218.26,218.24,39.9]
["bitfinex","SOLUSD",1758570109638,2.30868362,218.25,218.24,39.9]
["bitfinex","SOLUSD",1758570109842,2.98868362,218.25,218.24,39.9]
["bitfinex","SOLUSD",1758570110055,2.98868362,218.25,218.18,16.1244018]
["bitfinex","SOLUSD",1758570110253,1.84880779,218.24,218.19,39.88]
["bitfinex","SOLUSD",1758570110554,1.84880779,218.24,218.19,40.56]
["bitfinex","SOLUSD",1758570110850,26.0,218.28,218.15,0.68]
["bitfinex","SOLUSD",1758570110851,1.84880779,218.21,218.15,0.68]
["bitfinex","SOLUSD",1758570111033,2.30868362,218.21,218.16,39.88]
["bitfinex","SOLUSD",1758570111229,2.30868362,218.21,218.17,0.68]
["bitfinex","SOLUSD",1758570111860,2.30868362,218.21,218.16,39.88]
["bitfinex","SOLUSD",1758570112158,2.30868362,218.21,218.16,40.56]
["bitfinex","SOLUSD",1758570112337,2.30868362,218.21,218.17,0.68]
["bitfinex","SOLUSD",1758570112945,1.84880779,218.18,218.11,0.68]
["bitfinex","SOLUSD",1758570113140,0.45987583,218.22,218.15,1.84880779]
["bitfinex","SOLUSD",1758570113348,0.45987583,218.22,218.17,1.84880779]
["bitfinex","SOLUSD",1758570113563,0.45987583,218.22,218.18,40.54]
["bitfinex","SOLUSD",1758570114070,0.45987583,218.22,218.19,0.68]
["bitfinex","SOLUSD",1758570114462,2.30868362,218.22,218.19,0.68]
["bitfinex","SOLUSD",1758570114656,3.34953736,218.22,218.19,0.68]
["bitfinex","SOLUSD",1758570114966,0.45987583,218.22,218.19,0.68]
["bitfinex","SOLUSD",1758570115261,0.45987583,218.22,218.18,39.86]
["bitfinex","SOLUSD",1758570115438,0.45987583,218.22,218.18,40.54]
["bitfinex","SOLUSD",1758570115640,0.73777583,218.22,218.18,40.54]
["bitfinex","SOLUSD",1758570115969,3.62743736,218.22,218.19,0.68]
["bitfinex","SOLUSD",1758570116852,2.88966153,218.21,218.19,0.68]
["bitfinex","SOLUSD",1758570117743,0.2779,218.22,218.18,44.44335154]
["bitfinex","SOLUSD",1758570117972,0.2779,218.22,218.2,0.69]
["bitfinex","SOLUSD",1758570118960,0.2779,218.22,218.21,0.69]
["bitfinex","SOLUSD",1758570120246,0.2779,218.22,218.21,5.27274139]
["bitfinex","SOLUSD",1758570120757,0.2779,218.22,218.21,18.1783354]
["bitfinex","SOLUSD",1758570120961,0.2779,218.22,218.21,21.75799693]
["bitfinex","SOLUSD",1758570122554,0.2779,218.22,218.21,61.55799693]
["bitfinex","SOLUSD",1758570124558,0.2779,218.22,218.21,58.6483354]
["bitfinex","SOLUSD",1758570124763,0.2779,218.22,218.21,61.53799693]
["bitfinex","SOLUSD",1758570125071,0.2779,218.22,218.21,21.75799693]
["bitfinex","SOLUSD",1758570125254,0.2779,218.22,218.21,61.53799693]
["bitfinex","SOLUSD",1758570125961,0.2779,218.22,218.18,13.59559401]
["bitfinex","SOLUSD",1758570126262,0.2779,218.22,218.18,2.88966153]
["bitfinex","SOLUSD",1758570126470,0.67,218.21,218.12,0.69]
["bitfinex","SOLUSD",1758570126664,2.88966153,218.18,218.08,4.58547322]
["bitfinex","SOLUSD",1758570126864,2.88966153,218.15,218.09,39.76]
["bitfinex","SOLUSD",1758570127049,3.55966153,218.15,218.09,39.76]
["bitfinex","SOLUSD",1758570127256,0.45987583,218.14,218.09,39.76]
["bitfinex","SOLUSD",1758570127666,2.88966153,218.16,218.09,42.64966153]
["bitfinex","SOLUSD",1758570127859,0.45987583,218.15,218.09,42.64966153]
["bitfinex","SOLUSD",1758570128062,5.04392633,218.15,218.09,42.64966153]
["bitfinex","SOLUSD",1758570128563,5.04392633,218.15,218.09,39.76]
["bitfinex","SOLUSD",1758570128564,2.88966153,218.14,218.09,39.76]
["bitfinex","SOLUSD",1758570128745,0.45987583,218.13,218.09,39.76]
["bitfinex","SOLUSD",1758570128946,3.55966153,218.12,218.05,3.57966153]
["bitfinex","SOLUSD",1758570129246,3.55966153,218.12,218.06,53.33559401]
["bitfinex","SOLUSD",1758570129455,3.55966153,218.12,218.07,39.74]
["bitfinex","SOLUSD",1758570129656,3.34953736,218.14,218.07,43.31966153]
["bitfinex","SOLUSD",1758570129859,3.34953736,218.14,218.07,40.43]
["bitfinex","SOLUSD",1758570130066,0.45987583,218.14,218.07,47.90524149]
["bitfinex","SOLUSD",1758570130266,3.34953736,218.14,218.07,47.90524149]
["bitfinex","SOLUSD",1758570130875,7.93377605,218.14,218.07,47.90524149]
["bitfinex","SOLUSD",1758570131251,3.34953736,218.17,218.1,2.88966153]
["bitfinex","SOLUSD",1758570131458,0.45987583,218.17,218.11,43.31966153]
["bitfinex","SOLUSD",1758570131665,2.88966153,218.16,218.11,40.43]
["bitfinex","SOLUSD",1758570131979,2.88966153,218.16,218.04,2.88966153]
["bitfinex","SOLUSD",1758570131980,2.88966153,218.13,218.05,5.27596448]
["bitfinex","SOLUSD",1758570132282,3.34953736,218.12,218.06,56.20525554]
["bitfinex","SOLUSD",1758570132649,3.34953736,218.12,218.06,56.89525554]
["bitfinex","SOLUSD",1758570132849,0.45987583,218.12,218.07,2.88966153]
["bitfinex","SOLUSD",1758570133069,0.45987583,218.12,218.07,5.27565062]
["bitfinex","SOLUSD",1758570133373,3.34953736,218.12,218.07,5.27565062]
["bitfinex","SOLUSD",1758570133750,0.45987583,218.12,218.08,0.69]
["bitfinex","SOLUSD",1758570134673,0.45987583,218.13,218.08,0.69]
["bitfinex","SOLUSD",1758570134974,0.45987583,218.13,218.09,0.69]
["bitfinex","SOLUSD",1758570135167,0.45987583,218.13,218.1,39.7]
["bitfinex","SOLUSD",1758570135671,26.0,218.14,218.11,0.69]
["bitfinex","SOLUSD",1758570135876,26.0,218.14,218.1,39.7]
["bitfinex","SOLUSD",1758570136088,29.34953736,218.15,218.1,40.39]
["bitfinex","SOLUSD",1758570136458,33.93359644,218.15,218.1,39.7]
["bitfinex","SOLUSD",1758570136659,26.0,218.14,218.1,40.39]
["bitfinex","SOLUSD",1758570136956,26.0,218.14,218.1,39.7]
["bitfinex","SOLUSD",1758570137180,0.45987583,218.14,218.1,44.97490601]
["bitfinex","SOLUSD",1758570137670,26.2779,218.14,218.11,0.69]
["bitfinex","SOLUSD",1758570137981,0.45987583,218.13,218.1,39.7]
["bitfinex","SOLUSD",1758570139072,3.34953736,218.13,218.1,39.7]
["bitfinex","SOLUSD",1758570139388,0.45987583,218.13,218.1,39.7]
["bitfinex","SOLUSD",1758570142353,0.45987583,218.13,218.1,40.39]
["bitfinex","SOLUSD",1758570147487,26.0,218.15,218.12,2.88966153]
["bitfinex","SOLUSD",1758570147666,26.0,218.15,218.13,39.62]
["bitfinex","SOLUSD",1758570147867,26.0,218.15,218.14,0.68]
["bitfinex","SOLUSD",1758570148082,26.71,218.14,218.13,39.62]
["bitfinex","SOLUSD",1758570148279,30.05953736,218.14,218.1,39.62]
["bitfinex","SOLUSD",1758570148470,2.88966153,218.12,218.1,39.62]
["bitfinex","SOLUSD",1758570148674,0.45987583,218.12,218.1,39.62]
["bitfinex","SOLUSD",1758570149184,26.45987583,218.12,218.1,39.62]
["bitfinex","SOLUSD",1758570149388,26.0,218.11,218.1,39.62]
["bitfinex","SOLUSD",1758570149886,26.0,218.11,218.1,40.3]
["bitfinex","SOLUSD",1758570150782,26.0,218.11,218.1,39.62]
["bitfinex","SOLUSD",1758570151175,2.88966153,218.11,218.08,39.6]
["bitfinex","SOLUSD",1758570151372,3.34953736,218.1,218.08,39.6]
["bitfinex","SOLUSD",1758570151685,0.45987583,218.1,218.08,39.6]
["bitfinex","SOLUSD",1758570152185,3.34953736,218.11,218.08,39.6]
["bitfinex","SOLUSD",1758570152389,0.45987583,218.11,218.08,39.6]
["bitfinex","SOLUSD",1758570152777,0.45987583,218.11,218.09,0.68]
["bitfinex","SOLUSD",1758570153088,5.04472829,218.11,218.08,39.6]
["bitfinex","SOLUSD",1758570153393,7.93438982,218.11,218.08,39.6]
["bitfinex","SOLUSD",1758570154267,2.88966153,218.1,218.08,39.6]
["bitfinex","SOLUSD",1758570155982,7.93438164,218.11,218.08,39.6]
["bitfinex","SOLUSD",1758570156673,7.93438164,218.11,218.08,40.28]
["bitfinex","SOLUSD",1758570157902,0.45987583,218.11,218.09,0.68]
["bitfinex","SOLUSD",1758570158073,0.45987583,218.11,218.1,0.68]
["bitfinex","SOLUSD",1758570158567,0.45987583,218.11,218.08,40.28]
["bitfinex","SOLUSD",1758570158769,0.45987583,218.11,218.09,0.68]
["bitfinex","SOLUSD",1758570159474,3.34953736,218.11,218.08,39.6]
["bitfinex","SOLUSD",1758570159674,7.47485807,218.1,218.08,39.6]
["bitfinex","SOLUSD",1758570160176,7.47485807,218.1,218.08,40.28]
["bitfinex","SOLUSD",1758570160905,26.0,218.09,218.08,40.28]
["bitfinex","SOLUSD",1758570162496,33.47471595,218.1,218.08,39.6]
["bitfinex","SOLUSD",1758570163019,33.47471595,218.1,218.08,40.28]
["bitfinex","SOLUSD",1758570163298,4.05953736,218.09,218.01,0.68]
["bitfinex","SOLUSD",1758570163501,4.05953736,218.09,217.91,13.87]
["bitfinex","SOLUSD",1758570163502,26.0,218.01,217.95,0.68]
["bitfinex","SOLUSD",1758570163700,0.45987583,218.0,217.95,0.68]
["bitfinex","SOLUSD",1758570163905,2.88966153,217.97,217.96,39.5]
["bitfinex","SOLUSD",1758570164087,2.88966153,217.97,217.96,40.18]
["bitfinex","SOLUSD",1758570165174,2.88966153,217.98,217.96,40.18]
["bitfinex","SOLUSD",1758570165400,2.88966153,217.98,217.97,0.68]
["bitfinex","SOLUSD",1758570166493,2.88966153,217.98,217.96,39.5]
["bitfinex","SOLUSD",1758570166799,2.88966153,217.98,217.96,40.18]
["bitfinex","SOLUSD",1758570167006,2.88966153,217.98,217.97,0.68]
["bitfinex","SOLUSD",1758570167208,0.45987583,218.0,217.97,0.68]
["bitfinex","SOLUSD",1758570167390,2.88966153,217.98,217.96,39.5]
["bitfinex","SOLUSD",1758570168002,2.88966153,217.98,217.97,0.68]
["bitfinex","SOLUSD",1758570169007,2.88966153,217.99,217.97,0.68]
["bitfinex","SOLUSD",1758570170118,2.88966153,217.98,217.97,0.68]
["bitfinex","SOLUSD",1758570170414,2.88966153,217.99,217.97,0.68]
["bitfinex","SOLUSD",1758570170614,2.88966153,217.99,217.98,0.68]
["bitfinex","SOLUSD",1758570170615,26.0,217.99,217.98,0.68]
["bitfinex","SOLUSD",1758570171798,0.45987583,218.0,217.98,5.26757684]
["bitfinex","SOLUSD",1758570172001,2.88966153,218.06,218.0,13.59559401]
["bitfinex","SOLUSD",1758570172307,0.45987583,218.05,218.01,0.68]
["bitfinex","SOLUSD",1758570172609,0.45987583,218.05,218.02,40.12]
["bitfinex","SOLUSD",1758570173393,26.45987583,218.05,218.02,44.70669765]
["bitfinex","SOLUSD",1758570173607,0.45987583,218.06,218.03,0.68]
["bitfinex","SOLUSD",1758570173793,0.45987583,218.06,218.04,0.68]
["bitfinex","SOLUSD",1758570174413,26.0,218.05,218.04,0.68]
["bitfinex","SOLUSD",1758570174782,0.71,218.13,218.04,0.68]
["bitfinex","SOLUSD",1758570174986,2.88966153,218.11,218.05,39.42]
["bitfinex","SOLUSD",1758570175287,0.45987583,218.1,218.06,0.68]
["bitfinex","SOLUSD",1758570175496,3.34953736,218.1,218.06,0.68]
["bitfinex","SOLUSD",1758570175694,2.88966153,218.07,218.05,39.42]
["bitfinex","SOLUSD",1758570175897,2.88966153,218.06,218.05,39.42]
["bitfinex","SOLUSD",1758570176387,2.88966153,218.07,218.05,39.42]
["bitfinex","SOLUSD",1758570176617,1.85210278,218.07,218.05,39.42]
["bitfinex","SOLUSD",1758570177731,2.31197861,218.07,218.05,39.42]
["bitfinex","SOLUSD",1758570178190,0.45987583,218.07,218.05,39.42]
["bitfinex","SOLUSD",1758570178389,0.45987583,218.07,218.05,40.1]
["bitfinex","SOLUSD",1758570178605,0.45987583,218.08,218.05,40.1]
["bitfinex","SOLUSD",1758570178806,28.31197861,218.08,218.05,40.1]
["bitfinex","SOLUSD",1758570179112,1.85210278,218.07,218.05,39.42]
["bitfinex","SOLUSD",1758570179706,1.85210278,218.06,218.05,39.42]
["bitfinex","SOLUSD",1758570179905,6.43782303,218.07,218.05,39.42]
["bitfinex","SOLUSD",1758570180289,26.0,218.06,218.05,39.42]
["bitfinex","SOLUSD",1758570181799,0.2779,218.06,218.05,39.42]
["bitfinex","SOLUSD",1758570184522,0.89,218.35,218.13,26.0]
["bitfinex","SOLUSD",1758570184721,2.39638023,218.32,218.28,1.85210278]
["bitfinex","SOLUSD",1758570185224,0.89,218.35,218.25,0.68]
["bitfinex","SOLUSD",1758570185426,4.58045216,218.32,218.25,0.68]
["bitfinex","SOLUSD",1758570185595,1.85210278,218.28,218.21,52.91559401]
["bitfinex","SOLUSD",1758570185790,1.85210278,218.24,218.18,0.68]
["bitfinex","SOLUSD",1758570186212,1.85210278,218.28,218.2,1.85210278]
["bitfinex","SOLUSD",1758570186510,27.85210278,218.28,218.2,2.53210278]
["bitfinex","SOLUSD",1758570186704,26.0,218.26,218.21,3.41096277]
["bitfinex","SOLUSD",1758570186910,27.85210278,218.28,218.21,3.41096277]
["bitfinex","SOLUSD",1758570187089,26.0,218.27,218.22,3.41096277]
["bitfinex","SOLUSD",1758570187291,26.0,218.27,218.23,3.41096277]
["bitfinex","SOLUSD",1758570187508,26.0,218.27,218.21,0.68]
["bitfinex","SOLUSD",1758570187714,26.0,218.27,218.22,3.40868925]
["bitfinex","SOLUSD",1758570188418,1.85210278,218.26,218.22,3.40868925]
["bitfinex","SOLUSD",1758570188595,1.85210278,218.24,218.17,0.68]
["bitfinex","SOLUSD",1758570188903,26.0,218.21,218.17,5.26343206]
["bitfinex","SOLUSD",1758570189106,26.0,218.21,218.17,18.75819961]
["bitfinex","SOLUSD",1758570189416,26.0,218.21,218.17,13.49476755]
["bitfinex","SOLUSD",1758570189605,26.0,218.21,218.15,44.56384623]
["bitfinex","SOLUSD",1758570190599,1.85210278,218.18,218.1,2.53210278]
["bitfinex","SOLUSD",1758570191202,1.85210278,218.16,218.1,0.68]
["bitfinex","SOLUSD",1758570191398,1.85210278,218.17,218.1,2.53210278]
["bitfinex","SOLUSD",1758570191591,26.0,218.16,218.11,4.58484251]
["bitfinex","SOLUSD",1758570191796,26.0,218.16,218.02,0.68]
["bitfinex","SOLUSD",1758570191797,1.85210278,218.13,218.02,0.68]
["bitfinex","SOLUSD",1758570192031,1.85210278,218.05,218.01,28.22677417]
["bitfinex","SOLUSD",1758570192232,1.85210278,218.04,218.01,28.22677417]
["bitfinex","SOLUSD",1758570192435,1.85210278,218.02,217.94,0.78]
["bitfinex","SOLUSD",1758570192610,1.85210278,218.03,217.95,5.26815117]
["bitfinex","SOLUSD",1758570192808,26.0,218.03,217.96,1.85210278]
["bitfinex","SOLUSD",1758570193004,1.85210278,218.02,217.95,5.26815117]
["bitfinex","SOLUSD",1758570194317,1.85210278,217.99,217.95,5.26815117]
["bitfinex","SOLUSD",1758570194533,1.85210278,217.99,217.96,0.68]
["bitfinex","SOLUSD",1758570194927,1.85210278,217.98,217.94,14.37559401]
["bitfinex","SOLUSD",1758570195117,1.85210278,217.98,217.95,0.71]
["bitfinex","SOLUSD",1758570195307,1.85210278,217.98,217.96,0.71]
["bitfinex","SOLUSD",1758570195506,1.85210278,217.99,217.96,0.71]
["bitfinex","SOLUSD",1758570195708,1.85210278,217.99,217.94,0.1]
["bitfinex","SOLUSD",1758570195906,1.85210278,217.98,217.95,0.71]
["bitfinex","SOLUSD",1758570196114,2.57440278,217.99,217.96,0.71]
["bitfinex","SOLUSD",1758570197209,0.7223,217.99,217.98,15.44769679]
["bitfinex","SOLUSD",1758570197416,0.7223,217.99,217.98,0.71]
["bitfinex","SOLUSD",1758570199329,2.57440278,217.99,217.95,0.71]
["bitfinex","SOLUSD",1758570199505,2.57440278,217.99,217.94,39.36]
["bitfinex","SOLUSD",1758570199506,1.85210278,217.97,217.94,0.1]
["bitfinex","SOLUSD",1758570199708,1.85210278,217.97,217.94,4.68838187]
["bitfinex","SOLUSD",1758570199935,1.85210278,217.95,217.94,0.1]
["bitfinex","SOLUSD",1758570200618,0.7223,217.99,217.94,5.39821589]
["bitfinex","SOLUSD",1758570200822,28.57440278,217.99,217.95,0.71]
["bitfinex","SOLUSD",1758570201143,28.57440278,217.99,217.96,5.29798559]
["bitfinex","SOLUSD",1758570201341,1.85210278,217.98,217.94,4.68823572]
["bitfinex","SOLUSD",1758570201506,0.7223,217.99,217.94,7.2503385]
["bitfinex","SOLUSD",1758570201707,2.57440278,217.99,217.94,4.68823572]
["bitfinex","SOLUSD",1758570202408,1.85210278,217.95,217.94,0.1]
["bitfinex","SOLUSD",1758570202714,4.50635952,217.95,217.94,0.1]
["bitfinex","SOLUSD",1758570203330,5.30970517,217.99,217.95,13.59559401]
["bitfinex","SOLUSD",1758570203331,0.7223,217.99,217.95,13.59559401]
["bitfinex","SOLUSD",1758570203506,0.7223,217.99,217.98,18.10195353]
["bitfinex","SOLUSD",1758570204037,0.7223,217.99,217.98,18.81195353]
["bitfinex","SOLUSD",1758570205237,0.7223,217.99,217.98,23.39953037]
["bitfinex","SOLUSD",1758570207227,0.7223,217.99,217.98,18.81195353]
["bitfinex","SOLUSD",1758570207533,0.7223,217.99,217.98,23.39953037]
["bitfinex","SOLUSD",1758570208048,4.94,219.18,218.04,13.59559401]
["bitfinex","SOLUSD",1758570208049,0.67,218.19,218.04,13.59559401]
["bitfinex","SOLUSD",1758570208235,0.67,218.19,218.11,4.50635952]
["bitfinex","SOLUSD",1758570208535,0.67,218.22,218.16,4.50635952]
["bitfinex","SOLUSD",1758570208718,4.50635952,218.24,218.18,4.50635952]
["bitfinex","SOLUSD",1758570209228,4.50635952,218.24,218.18,4.58337152]
["bitfinex","SOLUSD",1758570209425,30.50635952,218.2,218.11,12.17194455]
["bitfinex","SOLUSD",1758570209628,4.50635952,218.19,218.12,13.59559401]
["bitfinex","SOLUSD",1758570210122,5.17635952,218.2,218.13,4.50635952]
["bitfinex","SOLUSD",1758570210544,5.17635952,218.2,218.13,9.09063112]
["bitfinex","SOLUSD",1758570211228,4.50635952,218.18,218.11,9.80104837]
["bitfinex","SOLUSD",1758570211534,4.50635952,218.18,218.11,9.09104837]
["bitfinex","SOLUSD",1758570211733,4.50635952,218.18,218.11,4.58468885]
["bitfinex","SOLUSD",1758570212034,5.17635952,218.17,218.11,4.58468885]
["bitfinex","SOLUSD",1758570214114,4.50635952,218.16,218.09,18.81195353]
["bitfinex","SOLUSD",1758570214827,4.50635952,218.16,218.1,4.58499156]
["bitfinex","SOLUSD",1758570215129,5.17635952,218.17,218.1,9.09135108]
["bitfinex","SOLUSD",1758570215507,0.67,218.17,218.1,9.09135108]
["bitfinex","SOLUSD",1758570216438,5.17635952,218.16,218.09,4.50635952]
["bitfinex","SOLUSD",1758570216642,4.50635952,218.15,218.08,4.50635952]
["bitfinex","SOLUSD",1758570216824,30.50635952,218.14,218.07,4.50635952]
["bitfinex","SOLUSD",1758570217139,5.17635952,218.13,218.06,22.68784732]
["bitfinex","SOLUSD",1758570218330,4.50635952,218.11,218.05,0.71]
["bitfinex","SOLUSD",1758570218509,4.50635952,218.11,218.05,4.50635952]
["bitfinex","SOLUSD",1758570219017,0.67,218.1,218.03,13.59559401]
["bitfinex","SOLUSD",1758570219236,26.67,218.1,218.04,4.50635952]
["bitfinex","SOLUSD",1758570220430,26.67,218.1,218.05,4.5861041]
["bitfinex","SOLUSD",1758570220936,26.67,218.1,218.04,4.50635952]
["bitfinex","SOLUSD",1758570221136,26.67,218.1,218.04,9.09257086]
["bitfinex","SOLUSD",1758570222540,4.50635952,218.08,217.98,12.17869109]
["bitfinex","SOLUSD",1758570222730,0.67,218.07,217.99,13.59559401]
["bitfinex","SOLUSD",1758570222929,31.17635952,218.07,218.0,4.50635952]
["bitfinex","SOLUSD",1758570223542,26.67,218.07,218.0,4.50635952]
["bitfinex","SOLUSD",1758570223843,26.67,218.07,217.97,4.50635952]
["bitfinex","SOLUSD",1758570223844,4.50635952,218.05,217.97,4.50635952]
["bitfinex","SOLUSD",1758570224040,0.67,218.04,217.98,13.59559401]
["bitfinex","SOLUSD",1758570224342,0.67,218.04,217.96,5.29783502]
["bitfinex","SOLUSD",1758570224546,0.67,218.04,217.98,4.50635952]
["bitfinex","SOLUSD",1758570225233,0.67,218.04,217.97,18.18328734]
["bitfinex","SOLUSD",1758570225234,0.67,218.04,217.99,4.50635952]
["bitfinex","SOLUSD",1758570225555,0.67,218.03,217.98,4.50635952]
["bitfinex","SOLUSD",1758570226045,35.09243882,218.06,217.98,4.50635952]
["bitfinex","SOLUSD",1758570226046,4.50635952,218.05,217.98,4.50635952]
["bitfinex","SOLUSD",1758570226224,5.17635952,218.05,217.98,4.50635952]
["bitfinex","SOLUSD",1758570226543,4.58631443,218.04,217.98,9.09389879]
["bitfinex","SOLUSD",1758570227546,0.67,218.05,217.98,9.09389879]
["bitfinex","SOLUSD",1758570228024,5.17635952,218.05,217.98,9.09389879]
["bitfinex","SOLUSD",1758570228641,4.50635952,218.06,217.99,4.50635952]
["bitfinex","SOLUSD",1758570228939,5.25590658,218.06,217.99,5.21635952]
["bitfinex","SOLUSD",1758570229136,9.7622661,218.06,217.99,5.21635952]
["bitfinex","SOLUSD",1758570229823,35.7622661,218.06,217.99,5.21635952]
["bitfinex","SOLUSD",1758570230024,35.7622661,218.06,218.0,4.50635952]
["bitfinex","SOLUSD",1758570230742,35.7622661,218.06,217.99,5.29729076]
["bitfinex","SOLUSD",1758570230943,35.7622661,218.06,217.99,9.80365028]
["bitfinex","SOLUSD",1758570231323,4.50635952,218.05,217.99,9.80365028]
["bitfinex","SOLUSD",1758570231627,134.2,218.04,217.99,5.29729076]
["bitfinex","SOLUSD",1758570231937,134.87,218.04,217.99,0.71]
["bitfinex","SOLUSD",1758570232142,134.87,218.04,217.99,9.80369569]
["bitfinex","SOLUSD",1758570234033,134.87,218.04,217.99,4.58733617]
["bitfinex","SOLUSD",1758570235834,134.87,218.04,217.99,9.09369569]
["bitfinex","SOLUSD",1758570236546,134.87,218.04,217.99,7.4814651]
["bitfinex","SOLUSD",1758570236848,134.2,218.04,218.01,2.89412893]
["bitfinex","SOLUSD",1758570237032,134.2,218.04,218.01,3.60412893]
["bitfinex","SOLUSD",1758570237531,134.2,218.04,218.02,4.58673516]
["bitfinex","SOLUSD",1758570238365,134.2,218.04,217.96,13.59559401]
["bitfinex","SOLUSD",1758570238366,2.89412893,218.07,217.96,13.59559401]
["bitfinex","SOLUSD",1758570238532,2.89412893,218.07,217.94,0.1]
["bitfinex","SOLUSD",1758570238533,2.89412893,217.97,217.94,0.81]
["bitfinex","SOLUSD",1758570238861,2.89412893,217.95,217.94,0.1]
["bitfinex","SOLUSD",1758570239036,2.89412893,217.99,217.94,0.1]
["bitfinex","SOLUSD",1758570239237,65.88,218.01,217.95,0.71]
["bitfinex","SOLUSD",1758570239434,65.88,218.01,217.94,0.1]
["bitfinex","SOLUSD",1758570239435,3.59412893,218.01,217.94,0.1]
["bitfinex","SOLUSD",1758570239664,0.7,218.01,217.96,2.89412893]
["bitfinex","SOLUSD",1758570239870,26.0,218.02,217.98,2.89412893]
["bitfinex","SOLUSD",1758570240229,26.7,218.02,217.97,0.71]
["bitfinex","SOLUSD",1758570240428,0.7,218.05,217.98,0.71]
["bitfinex","SOLUSD",1758570240733,7.06951482,218.06,217.99,20.66510883]
["bitfinex","SOLUSD",1758570241060,7.76951482,218.08,218.01,7.06951482]
["bitfinex","SOLUSD",1758570241230,26.0,218.05,218.01,7.77951482]
["bitfinex","SOLUSD",1758570241426,26.0,218.05,218.02,0.71]
["bitfinex","SOLUSD",1758570241951,7.06951482,218.09,218.03,0.71]
["bitfinex","SOLUSD",1758570242162,7.76951482,218.11,218.04,20.66510883]
["bitfinex","SOLUSD",1758570242337,7.76951482,218.11,218.05,0.71]
["bitfinex","SOLUSD",1758570242538,33.76951482,218.11,218.05,0.71]
["bitfinex","SOLUSD",1758570242957,7.76951482,218.11,218.05,0.71]
["bitfinex","SOLUSD",1758570243761,7.06951482,218.1,218.05,0.71]
["bitfinex","SOLUSD",1758570244440,0.7,218.1,218.05,0.71]
["bitfinex","SOLUSD",1758570244761,7.76951482,218.1,218.05,5.29607795]
["bitfinex","SOLUSD",1758570245450,7.06951482,218.08,218.04,13.59559401]
["bitfinex","SOLUSD",1758570245761,7.06951482,218.08,217.94,49.04209128]
["bitfinex","SOLUSD",1758570245762,33.06951482,218.05,217.98,13.59559401]
["bitfinex","SOLUSD",1758570245945,0.7,218.04,217.96,4.58799779]
["bitfinex","SOLUSD",1758570246262,7.06951482,218.0,217.96,13.59559401]
["bitfinex","SOLUSD",1758570246456,7.06951482,217.98,217.94,0.1]
["bitfinex","SOLUSD",1758570246770,7.06951482,217.98,217.94,4.68838654]
["bitfinex","SOLUSD",1758570246972,7.06951482,217.97,217.94,4.68838654]
["bitfinex","SOLUSD",1758570247179,26.0,218.01,217.95,13.59559401]
["bitfinex","SOLUSD",1758570247352,0.7,218.04,217.97,13.59559401]
["bitfinex","SOLUSD",1758570247539,0.7,218.04,217.98,5.29751422]
["bitfinex","SOLUSD",1758570247540,7.06951482,218.03,217.98,5.29751422]
["bitfinex","SOLUSD",1758570247740,7.76951482,218.03,217.98,5.29751422]
["bitfinex","SOLUSD",1758570248151,7.76951482,218.03,217.98,4.58751422]
["bitfinex","SOLUSD",1758570248376,7.76951482,218.03,217.95,0.71]
["bitfinex","SOLUSD",1758570248377,7.06951482,217.99,217.95,0.71]
["bitfinex","SOLUSD",1758570248546,7.06951482,217.99,217.94,4.68827105]
["bitfinex","SOLUSD",1758570248747,7.06951482,217.98,217.94,0.1]
["bitfinex","SOLUSD",1758570249160,7.06951482,217.98,217.94,1e-08]
["bitfinex","SOLUSD",1758570249161,26.0,217.95,217.94,1e-08]
["bitfinex","SOLUSD",1758570249472,26.0,217.95,217.91,0.1]
["bitfinex","SOLUSD",1758570249473,26.0,217.92,217.91,0.1]
["bitfinex","SOLUSD",1758570249642,37.65835476,217.92,217.91,1e-08]
["bitfinex","SOLUSD",1758570249846,76.79835476,217.92,217.91,1e-08]
["bitfinex","SOLUSD",1758570250057,33.76951482,217.92,217.91,1e-08]
["bitfinex","SOLUSD",1758570250239,7.06951482,217.92,217.91,1e-08]
["bitfinex","SOLUSD",1758570250440,0.7,217.92,217.91,1e-08]
["bitfinex","SOLUSD",1758570250645,7.06951482,217.92,217.91,1e-08]
["bitfinex","SOLUSD",1758570251057,0.7,217.99,217.91,0.71000001]
["bitfinex","SOLUSD",1758570251372,0.7,218.02,217.92,13.59559401]
["bitfinex","SOLUSD",1758570251580,7.06951482,217.99,217.94,13.59559401]
["bitfinex","SOLUSD",1758570251985,7.06951482,217.97,217.94,13.59559401]
["bitfinex","SOLUSD",1758570252278,0.7,217.96,217.94,26.0]
["bitfinex","SOLUSD",1758570252485,0.7,218.0,217.93,26.0]
["bitfinex","SOLUSD",1758570252782,7.06951482,217.97,217.94,26.0]
["bitfinex","SOLUSD",1758570253273,65.14,218.05,217.91,13.59559402]
["bitfinex","SOLUSD",1758570253274,7.06951482,217.95,217.91,1e-08]
["bitfinex","SOLUSD",1758570253471,7.06951482,217.92,217.91,1e-08]
["bitfinex","SOLUSD",1758570254074,7.76951482,217.92,217.91,1e-08]
["bitfinex","SOLUSD",1758570256782,0.7,217.92,217.91,1e-08]
["bitfinex","SOLUSD",1758570256949,0.2777,217.92,217.91,7.06951483]
["bitfinex","SOLUSD",1758570257143,0.2777,217.92,217.91,1e-08]
["bitfinex","SOLUSD",1758570257852,0.2777,217.92,217.91,7.06951483]
["bitfinex","SOLUSD",1758570258871,0.2777,217.92,217.91,1e-08]
["bitfinex","SOLUSD",1758570260666,11.39284341,217.92,217.91,1e-08]
["bitfinex","SOLUSD",1758570262182,4.32332859,217.92,217.91,1e-08]
["bitfinex","SOLUSD",1758570262379,50.55284341,217.92,217.91,1e-08]
["bitfinex","SOLUSD",1758570262969,43.48332859,217.92,217.91,1e-08]
["bitfinex","SOLUSD",1758570263272,42.78332859,217.92,217.91,1e-08]
["bitfinex","SOLUSD",1758570263585,43.48332859,217.92,217.91,1e-08]
["bitfinex","SOLUSD",1758570263952,50.55284341,217.92,217.91,1e-08]
["bitfinex","SOLUSD",1758570264172,43.48332859,217.92,217.91,1e-08]
["bitfinex","SOLUSD",1758570264353,50.55284341,217.92,217.91,1e-08]
["bitfinex","SOLUSD",1758570265255,26.0,217.89,217.88,0.1]
["bitfinex","SOLUSD",1758570265477,36.41514341,217.89,217.88,0.1]
["bitfinex","SOLUSD",1758570265678,37.11514341,217.89,217.88,0.1]
["bitfinex","SOLUSD",1758570265888,3.34562859,217.89,217.88,0.1]
["bitfinex","SOLUSD",1758570266065,42.50562859,217.89,217.88,0.1]
["bitfinex","SOLUSD",1758570266262,3.34562859,217.89,217.88,0.1]
["bitfinex","SOLUSD",1758570266463,3.34562859,217.89,217.88,7.16951482]
["bitfinex","SOLUSD",1758570269085,3.34562859,217.89,217.88,0.1]
["bitfinex","SOLUSD",1758570269390,3.34562859,217.89,217.88,7.16951482]
["bitfinex","SOLUSD",1758570269783,0.2777,217.92,217.89,13.59559401]
["bitfinex","SOLUSD",1758570269956,3.34075944,217.91,217.9,14.26559401]
["bitfinex","SOLUSD",1758570270485,0.2777,217.92,217.91,13.59559401]
["bitfinex","SOLUSD",1758570270653,3.61860868,217.92,217.91,7.73951482]
["bitfinex","SOLUSD",1758570270858,0.2777,217.92,217.91,7.73951482]
["bitfinex","SOLUSD",1758570272089,0.2777,217.92,217.91,12.32856534]
["bitfinex","SOLUSD",1758570275091,3.3433791,218.02,218.01,7.06951482]
["bitfinex","SOLUSD",1758570275881,3.3433791,218.02,218.0,7.06951482]
["bitfinex","SOLUSD",1758570276065,3.3433791,218.01,218.0,7.06951482]
["bitfinex","SOLUSD",1758570276474,3.3433791,218.03,218.0,7.06951482]
["bitfinex","SOLUSD",1758570276697,3.3433791,218.02,218.0,7.06951482]
["bitfinex","SOLUSD",1758570276895,76.34,218.04,218.0,7.06951482]
["bitfinex","SOLUSD",1758570276896,3.3433791,218.01,218.0,7.06951482]
["bitfinex","SOLUSD",1758570278383,3.3433791,218.01,218.0,21.33510883]
["bitfinex","SOLUSD",1758570278695,17.45,218.08,218.0,21.33510883]
["bitfinex","SOLUSD",1758570278900,4.0567364,218.07,217.97,26.67]
["bitfinex","SOLUSD",1758570279094,4.0567364,218.06,218.01,7.06951482]
["bitfinex","SOLUSD",1758570279266,4.0567364,218.05,218.03,7.06951482]
["bitfinex","SOLUSD",1758570279462,3.3467364,218.04,218.03,7.06951482]
["bitfinex","SOLUSD",1758570279662,4.0567364,218.04,218.03,7.06951482]
["bitfinex","SOLUSD",1758570282472,4.0567364,218.04,217.98,13.59559401]
["bitfinex","SOLUSD",1758570282671,42.4667364,218.03,217.98,13.59559401]
["bitfinex","SOLUSD",1758570282871,3.3467364,218.02,217.98,0.67]
["bitfinex","SOLUSD",1758570283101,3.3467364,218.01,217.98,0.67]
["bitfinex","SOLUSD",1758570283397,3.3467364,218.0,217.99,14.26559401]
["bitfinex","SOLUSD",1758570283577,3.3467364,218.02,217.99,14.26559401]
["bitfinex","SOLUSD",1758570283782,3.3467364,218.01,218.0,0.67]
["bitfinex","SOLUSD",1758570283994,3.3467364,218.02,218.0,7.06951482]
["bitfinex","SOLUSD",1758570284177,3.3467364,218.01,217.99,13.59559401]
["bitfinex","SOLUSD",1758570284378,39.12,218.03,217.99,13.59559401]
["bitfinex","SOLUSD",1758570284693,3.35198353,218.02,217.99,14.26559401]
["bitfinex","SOLUSD",1758570284896,3.35198353,218.01,217.99,14.26559401]
["bitfinex","SOLUSD",1758570285085,39.12,218.03,217.99,14.26559401]
["bitfinex","SOLUSD",1758570285296,3.35198521,218.02,217.99,14.26559401]
["bitfinex","SOLUSD",1758570285486,3.35198521,218.01,217.99,14.26559401]
["bitfinex","SOLUSD",1758570285687,3.35198521,218.0,217.99,14.26559401]
["bitfinex","SOLUSD",1758570285886,39.12,218.03,217.99,14.26559401]
["bitfinex","SOLUSD",1758570286086,3.35228946,218.02,217.99,14.26559401]
["bitfinex","SOLUSD",1758570286287,3.35228946,218.01,217.99,14.26559401]
["bitfinex","SOLUSD",1758570286599,39.12,218.03,218.0,7.06951482]
["bitfinex","SOLUSD",1758570286897,3.35298628,218.02,217.99,14.26559401]
["bitfinex","SOLUSD",1758570287098,3.35298628,218.01,217.99,14.26559401]
["bitfinex","SOLUSD",1758570287304,3.35420734,218.0,217.99,13.76559401]
["bitfinex","SOLUSD",1758570287599,3.35420734,218.02,217.99,13.76559401]
["bitfinex","SOLUSD",1758570287796,3.35420734,218.01,217.99,13.76559401]
["bitfinex","SOLUSD",1758570288003,3.35420734,218.0,217.97,26.0]
["bitfinex","SOLUSD",1758570288189,0.71,218.11,217.97,26.0]
["bitfinex","SOLUSD",1758570288385,23.514872,218.1,217.97,41.33]
["bitfinex","SOLUSD",1758570288589,3.354872,218.09,218.0,26.0]
["bitfinex","SOLUSD",1758570288794,4.064872,218.08,218.0,26.0]
["bitfinex","SOLUSD",1758570289015,4.064872,218.07,217.99,0.67]
["bitfinex","SOLUSD",1758570289201,3.354872,218.06,218.03,7.06951482]
["bitfinex","SOLUSD",1758570289394,4.064872,218.05,218.03,7.06951482]
["bitfinex","SOLUSD",1758570289596,4.064872,218.04,218.03,7.06951482]
["bitfinex","SOLUSD",1758570289993,3.354872,218.04,218.03,7.06951482]
["bitfinex","SOLUSD",1758570290504,42.434872,218.04,218.03,7.06951482]
["bitfinex","SOLUSD",1758570291716,42.434872,218.04,217.99,14.26559401]
["bitfinex","SOLUSD",1758570291717,59.19697252,218.04,217.99,13.59559401]
["bitfinex","SOLUSD",1758570291911,7.06951482,218.0,217.77,20.79780218]
["bitfinex","SOLUSD",1758570292120,26.0,217.91,217.87,7.06951482]
["bitfinex","SOLUSD",1758570292414,43.474872,217.9,217.88,7.16951482]
["bitfinex","SOLUSD",1758570292618,3.354872,217.89,217.88,7.16951482]
["bitfinex","SOLUSD",1758570292819,3.354872,217.89,217.88,0.1]
["bitfinex","SOLUSD",1758570293130,0.71,217.94,217.88,7.83951482]
["bitfinex","SOLUSD",1758570293419,3.35850133,217.93,217.89,13.59559401]
["bitfinex","SOLUSD",1758570293597,26.0,217.95,217.91,13.59559401]
["bitfinex","SOLUSD",1758570293598,40.08,217.95,217.91,13.59559401]
["bitfinex","SOLUSD",1758570293922,3.35961556,217.94,217.91,14.26559401]
["bitfinex","SOLUSD",1758570294099,40.08,217.95,217.91,14.26559401]
["bitfinex","SOLUSD",1758570294305,3.35960702,217.94,217.91,14.26559401]
["bitfinex","SOLUSD",1758570294504,3.35960702,217.93,217.88,0.1]
["bitfinex","SOLUSD",1758570294709,40.08,217.97,217.92,7.73951482]
["bitfinex","SOLUSD",1758570295024,3.35997612,217.96,217.93,0.67]
["bitfinex","SOLUSD",1758570295196,3.35997612,217.95,217.93,0.67]
["bitfinex","SOLUSD",1758570295400,0.71,218.06,217.94,0.67]
["bitfinex","SOLUSD",1758570295596,43.42046368,218.05,217.94,5.25835033]
["bitfinex","SOLUSD",1758570295803,3.36046368,218.04,217.96,13.59559401]
["bitfinex","SOLUSD",1758570296020,29.36046368,218.03,218.02,7.06951482]
["bitfinex","SOLUSD",1758570296810,30.07046368,218.03,217.96,13.59559401]
["bitfinex","SOLUSD",1758570297012,3.36046368,218.02,218.01,7.06951482]
["bitfinex","SOLUSD",1758570297316,43.38046368,218.02,218.01,7.06951482]
["bitfinex","SOLUSD",1758570297510,3.36046368,218.02,218.01,7.06951482]
["bitfinex","SOLUSD",1758570297710,43.30046368,218.06,218.01,7.06951482]
["bitfinex","SOLUSD",1758570297917,43.30046368,218.06,217.96,0.69]
["bitfinex","SOLUSD",1758570297918,26.0,218.03,217.96,0.69]
["bitfinex","SOLUSD",1758570298107,3.36046368,218.02,217.96,0.69]
["bitfinex","SOLUSD",1758570298724,26.66,218.04,217.96,0.69]
["bitfinex","SOLUSD",1758570298904,3.3610027,218.03,217.96,0.69]
["bitfinex","SOLUSD",1758570299101,29.3610027,218.03,218.02,4.50192976]
["bitfinex","SOLUSD",1758570299823,3.3610027,218.03,218.02,4.50192976]
["bitfinex","SOLUSD",1758570300023,29.3610027,218.03,218.02,4.50192976]
["bitfinex","SOLUSD",1758570300229,0.66,218.11,218.03,13.59559401]
["bitfinex","SOLUSD",1758570300532,26.0,218.09,218.03,13.59559401]
["bitfinex","SOLUSD",1758570300743,3.36152576,218.08,218.02,4.58664746]
["bitfinex","SOLUSD",1758570300905,3.36152576,218.07,218.05,13.59559401]
["bitfinex","SOLUSD",1758570301107,40.5,218.11,218.05,13.59559401]
["bitfinex","SOLUSD",1758570301326,3.36135732,218.1,218.05,13.59559401]
["bitfinex","SOLUSD",1758570301543,3.36135732,218.09,218.05,13.59559401]
["bitfinex","SOLUSD",1758570301827,0.66,218.1,217.98,4.50192976]
["bitfinex","SOLUSD",1758570301828,26.0,218.07,218.03,4.50192976]
["bitfinex","SOLUSD",1758570302003,26.0,218.05,218.04,4.50192976]
["bitfinex","SOLUSD",1758570302208,30.02135732,218.05,218.04,4.50192976]
["bitfinex","SOLUSD",1758570302735,4.02135732,218.05,218.04,4.50192976]
["bitfinex","SOLUSD",1758570303535,0.66,218.05,217.99,13.59559401]
["bitfinex","SOLUSD",1758570303727,4.02135732,218.05,217.99,13.59559401]
["bitfinex","SOLUSD",1758570303916,3.36135732,218.04,218.01,13.59559401]
["bitfinex","SOLUSD",1758570304239,0.66,218.07,218.03,4.50192976]
["bitfinex","SOLUSD",1758570304453,3.3586232,218.07,218.06,4.50192976]
["bitfinex","SOLUSD",1758570304622,4.0186232,218.07,218.06,4.50192976]
["bitfinex","SOLUSD",1758570306111,26.0,218.06,218.05,4.50192976]
["bitfinex","SOLUSD",1758570306309,29.3586232,218.06,218.05,4.50192976]
["bitfinex","SOLUSD",1758570306816,0.2,218.14,218.05,5.19192976]
["bitfinex","SOLUSD",1758570307018,0.2,218.14,218.13,4.50192976]
["bitfinex","SOLUSD",1758570307806,0.2,218.14,218.13,5.19192976]
["bitfinex","SOLUSD",1758570308225,0.2,218.14,218.07,13.59559401]
["bitfinex","SOLUSD",1758570308419,26.0,218.1,218.03,13.59559401]
["bitfinex","SOLUSD",1758570308627,134.86,218.09,218.04,4.50192976]
["bitfinex","SOLUSD",1758570308827,175.02,218.09,218.05,4.50192976]
["bitfinex","SOLUSD",1758570309029,134.2,218.08,218.05,4.50192976]
["bitfinex","SOLUSD",1758570309212,134.86,218.08,218.05,4.50192976]
["bitfinex","SOLUSD",1758570309417,0.66,218.07,218.03,4.50192976]
["bitfinex","SOLUSD",1758570309732,0.66,218.07,218.01,0.69]
["bitfinex","SOLUSD",1758570309949,0.66,218.07,218.04,4.50192976]
["bitfinex","SOLUSD",1758570310119,134.2,218.08,217.99,13.59559401]
["bitfinex","SOLUSD",1758570310120,134.2,218.08,218.06,4.50192976]
["bitfinex","SOLUSD",1758570310314,26.0,218.09,218.05,4.50192976]
["bitfinex","SOLUSD",1758570310733,26.0,218.09,217.99,13.59559401]
["bitfinex","SOLUSD",1758570310734,40.08,218.08,218.03,4.50192976]
["bitfinex","SOLUSD",1758570310937,0.66,218.07,218.03,4.50192976]
["bitfinex","SOLUSD",1758570311246,0.66,218.06,218.03,4.50192976]
["bitfinex","SOLUSD",1758570311428,0.66,218.05,218.04,4.50192976]
["bitfinex","SOLUSD",1758570311625,0.66,218.05,217.9,14.0240602]
["bitfinex","SOLUSD",1758570311947,26.0,218.01,217.95,4.50192976]
["bitfinex","SOLUSD",1758570312143,40.7,218.0,217.94,4.50192976]
["bitfinex","SOLUSD",1758570312364,5.16192976,217.99,217.92,4.50192976]
["bitfinex","SOLUSD",1758570312651,5.16192976,217.98,217.91,4.50192976]
["bitfinex","SOLUSD",1758570312822,26.0,217.97,217.92,4.50192976]
["bitfinex","SOLUSD",1758570313024,40.0,217.96,217.92,4.50192976]
["bitfinex","SOLUSD",1758570313229,0.66,217.95,217.92,4.50192976]
["bitfinex","SOLUSD",1758570313555,0.66,217.94,217.92,4.50192976]
["bitfinex","SOLUSD",1758570313712,0.66,217.94,217.88,0.1]
["bitfinex","SOLUSD",1758570313713,0.66,217.93,217.88,0.1]
["bitfinex","SOLUSD",1758570313919,0.66,217.93,217.9,4.50192976]
["bitfinex","SOLUSD",1758570314938,39.94,217.94,217.92,4.50192976]
["bitfinex","SOLUSD",1758570315117,40.58,217.97,217.93,4.50192976]
["bitfinex","SOLUSD",1758570315323,39.92,217.97,217.95,4.50192976]
["bitfinex","SOLUSD",1758570315518,26.0,218.01,217.96,4.50192976]
["bitfinex","SOLUSD",1758570315723,39.9,217.97,217.92,0.69]
["bitfinex","SOLUSD",1758570315918,0.66,218.0,217.92,0.69]
["bitfinex","SOLUSD",1758570316150,39.88,217.99,217.92,0.69]
["bitfinex","SOLUSD",1758570316827,39.88,217.99,217.96,4.50192976]
["bitfinex","SOLUSD",1758570317024,0.69,217.99,217.96,4.50192976]
["bitfinex","SOLUSD",1758570317222,0.69,217.98,217.92,0.69]
["bitfinex","SOLUSD",1758570317539,0.69,217.98,217.96,4.50192976]
["bitfinex","SOLUSD",1758570317841,39.84,217.99,217.88,0.1]
["bitfinex","SOLUSD",1758570317842,5.19192976,217.97,217.88,0.1]
["bitfinex","SOLUSD",1758570318015,30.50192976,217.94,217.88,0.1]
["bitfinex","SOLUSD",1758570318220,39.8,217.93,217.88,0.1]
["bitfinex","SOLUSD",1758570318421,40.49,217.93,217.88,0.1]
["bitfinex","SOLUSD",1758570318650,0.69,217.92,217.88,0.1]
["bitfinex","SOLUSD",1758570318944,4.04831134,217.91,217.88,0.1]
["bitfinex","SOLUSD",1758570319251,3.35831134,217.9,217.88,0.1]
["bitfinex","SOLUSD",1758570319421,39.8,217.89,217.88,0.1]
["bitfinex","SOLUSD",1758570319627,43.84831134,217.89,217.88,0.1]
["bitfinex","SOLUSD",1758570321839,43.70831134,217.89,217.88,0.1]
["bitfinex","SOLUSD",1758570322227,43.01831134,217.89,217.88,0.1]
["bitfinex","SOLUSD",1758570322742,43.70831134,217.89,217.88,0.1]
["bitfinex","SOLUSD",1758570326660,69.58831134,217.89,217.88,0.1]
["bitfinex","SOLUSD",1758570326845,68.89831134,217.89,217.88,0.1]
["bitfinex","SOLUSD",1758570327152,69.58831134,217.89,217.88,0.1]
["bitfinex","SOLUSD",1758570327649,4.04831134,217.89,217.88,0.1]
["bitfinex","SOLUSD",1758570327853,69.52831134,217.89,217.88,0.1]
["bitfinex","SOLUSD",1758570328937,74.11778309,217.89,217.88,0.1]
["bitfinex","SOLUSD",1758570330254,4.04831134,217.89,217.88,0.1]
["bitfinex","SOLUSD",1758570330443,39.38,217.89,217.88,4.60192976]
["bitfinex","SOLUSD",1758570330760,0.69,217.95,217.88,5.26192976]
["bitfinex","SOLUSD",1758570331054,0.69,217.97,217.94,4.50192976]
["bitfinex","SOLUSD",1758570331239,0.69,217.97,217.96,4.50192976]
["bitfinex","SOLUSD",1758570331557,0.69,217.97,217.89,0.66]
["bitfinex","SOLUSD",1758570331844,39.32,217.98,217.96,4.50192976]
["bitfinex","SOLUSD",1758570332044,3.34176474,217.97,217.93,0.66]
["bitfinex","SOLUSD",1758570332248,4.03176474,217.97,217.89,14.25559401]
["bitfinex","SOLUSD",1758570332434,4.03176474,217.97,217.88,0.1]
["bitfinex","SOLUSD",1758570332435,26.0,217.95,217.88,0.1]
["bitfinex","SOLUSD",1758570332631,42.64176474,217.94,217.88,0.1]
["bitfinex","SOLUSD",1758570332940,3.34176474,217.93,217.88,0.1]
["bitfinex","SOLUSD",1758570333141,26.0,217.92,217.91,4.50192976]
["bitfinex","SOLUSD",1758570333337,26.0,217.92,217.88,0.1]
["bitfinex","SOLUSD",1758570333338,29.34176474,217.92,217.88,0.1]
["bitfinex","SOLUSD",1758570333657,4.50192976,217.97,217.88,4.60192976]
["bitfinex","SOLUSD",1758570333658,43.33176474,217.91,217.88,4.60192976]
["bitfinex","SOLUSD",1758570333840,42.58176474,217.9,217.89,4.50192976]
["bitfinex","SOLUSD",1758570334866,42.58176474,217.9,217.88,4.60192976]
["bitfinex","SOLUSD",1758570335044,3.34176474,217.89,217.88,4.60192976]
["bitfinex","SOLUSD",1758570335236,3.34176474,217.89,217.88,0.1]
["bitfinex","SOLUSD",1758570335429,3.34176474,217.89,217.88,4.60192976]
["bitfinex","SOLUSD",1758570335938,4.03176474,217.89,217.88,0.1]
["bitfinex","SOLUSD",1758570336645,8.62123649,217.89,217.88,0.1]
["bitfinex","SOLUSD",1758570337971,8.62160731,217.89,217.88,0.1]
["bitfinex","SOLUSD",1758570338773,4.03213556,217.89,217.88,0.1]
["bitfinex","SOLUSD",1758570339259,8.62160731,217.89,217.88,0.1]
["bitfinex","SOLUSD",1758570340142,30.03213556,217.89,217.88,0.1]
["bitfinex","SOLUSD",1758570340351,29.34213556,217.89,217.88,0.1]
["bitfinex","SOLUSD",1758570340540,68.54213556,217.89,217.88,0.1]
["bitfinex","SOLUSD",1758570340741,68.54213556,217.89,217.88,4.60192976]
["bitfinex","SOLUSD",1758570341160,68.54213556,217.89,217.88,0.1]
["bitfinex","SOLUSD",1758570341356,42.54213556,217.89,217.88,0.1]
["bitfinex","SOLUSD",1758570342161,3.34213556,217.89,217.88,4.60192976]
["bitfinex","SOLUSD",1758570342362,39.2,217.89,217.88,5.26192976]
["bitfinex","SOLUSD",1758570342560,42.54213556,217.89,217.88,4.60192976]
["bitfinex","SOLUSD",1758570345485,43.23213556,217.89,217.88,0.1]
["bitfinex","SOLUSD",1758570345769,47.82160731,217.89,217.88,0.1]
["bitfinex","SOLUSD",1758570345977,48.09720731,217.89,217.88,0.1]
["bitfinex","SOLUSD",1758570346874,43.50773556,217.89,217.88,0.1]
["bitfinex","SOLUSD",1758570347087,48.09720731,217.89,217.88,0.1]
["bitfinex","SOLUSD",1758570349078,52.59913707,217.89,217.88,0.1]
["bitfinex","SOLUSD",1758570349392,89.20295808,217.89,217.88,0.1]
["bitfinex","SOLUSD",1758570349864,69.20295808,217.89,217.88,0.1]
["bitfinex","SOLUSD",1758570350476,64.70102832,217.89,217.88,0.1]
["bitfinex","SOLUSD",1758570350663,7.31596256,217.89,217.88,0.1]
["bitfinex","SOLUSD",1758570350854,3.61773556,217.89,217.88,4.60192976]
["bitfinex","SOLUSD",1758570351053,42.79773556,217.89,217.88,0.76]
["bitfinex","SOLUSD",1758570351253,42.79773556,217.89,217.88,4.60192976]
["bitfinex","SOLUSD",1758570351658,42.79773556,217.89,217.88,0.1]
["bitfinex","SOLUSD",1758570352060,42.79773556,217.89,217.88,4.60192976]
["bitfinex","SOLUSD",1758570353198,3.61773556,217.89,217.88,4.60192976]
["bitfinex","SOLUSD",1758570353480,42.79773556,217.89,217.88,5.26192976]
["bitfinex","SOLUSD",1758570353880,3.61773556,217.89,217.88,5.26192976]
["bitfinex","SOLUSD",1758570354262,0.2756,217.89,217.88,5.26192976]
["bitfinex","SOLUSD",1758570354460,0.2756,217.89,217.88,23.44720616]
["bitfinex","SOLUSD",1758570354663,0.69,218.02,217.88,23.44720616]
["bitfinex","SOLUSD",1758570354664,39.18,217.97,217.89,13.59559401]
["bitfinex","SOLUSD",1758570354881,3.35828401,217.96,217.9,0.66]
["bitfinex","SOLUSD",1758570355084,3.35828401,217.95,217.9,5.24918321]
["bitfinex","SOLUSD",1758570355381,3.35828401,217.94,217.91,0.66]
["bitfinex","SOLUSD",1758570355588,3.35828401,217.93,217.91,0.66]
["bitfinex","SOLUSD",1758570355786,3.35828401,217.92,217.91,14.25559401]
["bitfinex","SOLUSD",1758570355964,37.89,218.04,217.91,14.25559401]
["bitfinex","SOLUSD",1758570355965,39.18,218.0,217.92,13.59559401]
["bitfinex","SOLUSD",1758570356167,39.18,218.0,217.99,4.50192976]
["bitfinex","SOLUSD",1758570357071,39.18,218.01,217.99,5.16192976]
["bitfinex","SOLUSD",1758570357272,39.18,218.01,218.0,4.50192976]
["bitfinex","SOLUSD",1758570357477,42.8776968,218.01,217.88,0.1]
["bitfinex","SOLUSD",1758570357660,26.0,217.89,217.88,0.1]
["bitfinex","SOLUSD",1758570357861,65.16,217.89,217.88,0.1]
["bitfinex","SOLUSD",1758570358179,68.85576119,217.89,217.88,0.1]
["bitfinex","SOLUSD",1758570358496,65.16,217.89,217.88,0.1]
["bitfinex","SOLUSD",1758570358666,68.18554098,217.89,217.88,0.1]
["bitfinex","SOLUSD",1758570358863,42.18554098,217.89,217.88,7.18267666]
["bitfinex","SOLUSD",1758570359066,26.0,217.89,217.88,7.18267666]
["bitfinex","SOLUSD",1758570359861,26.0,217.89,217.88,7.88267666]
["bitfinex","SOLUSD",1758570360291,26.0,217.89,217.88,0.1]
["bitfinex","SOLUSD",1758570360590,26.0,217.89,217.88,7.18267666]
["bitfinex","SOLUSD",1758570361779,26.0,217.94,217.88,7.88267666]
["bitfinex","SOLUSD",1758570361963,26.0,217.9,217.88,0.1]
["bitfinex","SOLUSD",1758570362169,26.0,217.9,217.89,7.08267666]
["bitfinex","SOLUSD",1758570362383,26.0,217.9,217.88,0.1]
["bitfinex","SOLUSD",1758570362569,26.0,217.9,217.88,7.18267666]
["bitfinex","SOLUSD",1758570362775,26.0,217.9,217.89,7.08267666]
["bitfinex","SOLUSD",1758570363294,65.16,217.94,217.89,7.78267666]
["bitfinex","SOLUSD",1758570363492,65.16,217.94,217.89,0.7]
["bitfinex","SOLUSD",1758570363493,3.02869387,217.93,217.89,0.7]
["bitfinex","SOLUSD",1758570363785,3.02869387,217.93,217.92,7.08267666]
["bitfinex","SOLUSD",1758570363978,3.02970816,217.93,217.92,7.08267666]
["bitfinex","SOLUSD",1758570364377,65.16,217.94,217.92,7.08267666]
["bitfinex","SOLUSD",1758570364579,65.16,217.94,217.93,7.08267666]
["bitfinex","SOLUSD",1758570364772,68.18984592,217.94,217.93,7.08267666]
["bitfinex","SOLUSD",1758570365296,26.67,217.97,217.93,7.08267666]
["bitfinex","SOLUSD",1758570365609,18.18280035,218.0,217.88,0.1]
["bitfinex","SOLUSD",1758570365610,26.0,217.89,217.88,0.1]
["bitfinex","SOLUSD",1758570365765,26.0,217.89,217.76,0.1]
["bitfinex","SOLUSD",1758570365766,26.0,217.84,217.8,0.7]
["bitfinex","SOLUSD",1758570366097,26.0,217.84,217.82,7.08267666]
["bitfinex","SOLUSD",1758570366293,26.0,217.83,217.78,0.7]
["bitfinex","SOLUSD",1758570366471,26.0,217.83,217.79,0.7]
["bitfinex","SOLUSD",1758570366889,26.0,217.83,217.8,0.7]
["bitfinex","SOLUSD",1758570367195,26.0,217.83,217.76,0.1]
["bitfinex","SOLUSD",1758570367398,26.0,217.83,217.82,7.08267666]
["bitfinex","SOLUSD",1758570367974,28.65426758,217.83,217.82,7.08267666]
["bitfinex","SOLUSD",1758570368703,28.65426758,217.83,217.79,7.08267666]
["bitfinex","SOLUSD",1758570368998,2.65304423,217.82,217.79,7.08267666]
["bitfinex","SOLUSD",1758570369201,2.65304423,217.81,217.79,7.08267666]
["bitfinex","SOLUSD",1758570369506,26.0,217.84,217.79,7.08267666]
["bitfinex","SOLUSD",1758570369693,2.65250942,217.83,217.77,0.7]
["bitfinex","SOLUSD",1758570369892,26.0,217.79,217.76,0.1]
["bitfinex","SOLUSD",1758570370475,26.0,217.81,217.76,7.18267666]
["bitfinex","SOLUSD",1758570370680,2.65143774,217.8,217.76,7.18267666]
["bitfinex","SOLUSD",1758570372309,0.67,217.79,217.76,7.18267666]
["bitfinex","SOLUSD",1758570372486,0.67,217.79,217.76,0.1]
["bitfinex","SOLUSD",1758570372681,0.67,217.78,217.76,0.1]
["bitfinex","SOLUSD",1758570372899,2.65053589,217.8,217.76,0.1]
["bitfinex","SOLUSD",1758570373101,26.0,217.77,217.76,0.1]
["bitfinex","SOLUSD",1758570373300,26.67,217.78,217.76,0.1]
["bitfinex","SOLUSD",1758570374617,0.67,217.78,217.76,0.1]
["bitfinex","SOLUSD",1758570374819,26.67,217.78,217.76,0.1]
["bitfinex","SOLUSD",1758570375613,26.0,217.79,217.76,0.1]
["bitfinex","SOLUSD",1758570376119,0.71,217.84,217.78,7.08267666]
["bitfinex","SOLUSD",1758570376419,0.71,217.84,217.77,0.7]
["bitfinex","SOLUSD",1758570376420,26.0,217.82,217.77,0.7]
["bitfinex","SOLUSD",1758570376619,2.64869073,217.81,217.8,7.08267666]
["bitfinex","SOLUSD",1758570376916,2.64869073,217.81,217.79,7.08267666]
["bitfinex","SOLUSD",1758570377093,26.0,217.83,217.79,7.08267666]
["bitfinex","SOLUSD",1758570377289,7.08267666,217.8,217.74,0.1]
["bitfinex","SOLUSD",1758570377522,41.78844059,217.79,217.74,0.1]
["bitfinex","SOLUSD",1758570377690,33.08267666,217.75,217.74,0.1]
["bitfinex","SOLUSD",1758570378014,52.34857712,217.75,217.74,0.1]
["bitfinex","SOLUSD",1758570378315,45.97590046,217.75,217.74,0.1]
["bitfinex","SOLUSD",1758570378515,42.2440346,217.75,217.74,0.1]
["bitfinex","SOLUSD",1758570378819,2.64844059,217.75,217.74,0.1]
["bitfinex","SOLUSD",1758570379213,28.64844059,217.76,217.74,0.1]
["bitfinex","SOLUSD",1758570379393,2.64844059,217.75,217.74,0.1]
["bitfinex","SOLUSD",1758570381010,34.06867666,217.81,217.74,0.8]
["bitfinex","SOLUSD",1758570381011,26.0,217.77,217.74,0.8]
["bitfinex","SOLUSD",1758570381215,2.64578488,217.76,217.74,0.8]
["bitfinex","SOLUSD",1758570381516,0.986,217.81,217.74,0.8]
["bitfinex","SOLUSD",1758570381517,26.0,217.8,217.74,0.8]
["bitfinex","SOLUSD",1758570381724,2.6456482,217.79,217.74,7.88267666]
["bitfinex","SOLUSD",1758570381890,28.6456482,217.79,217.74,7.88267666]
["bitfinex","SOLUSD",1758570382090,2.6456482,217.78,217.74,7.88267666]
["bitfinex","SOLUSD",1758570382322,2.6456482,217.77,217.74,0.8]
["bitfinex","SOLUSD",1758570382526,26.0,217.79,217.74,0.8]
["bitfinex","SOLUSD",1758570382828,2.63493818,217.78,217.74,0.8]
["bitfinex","SOLUSD",1758570383886,2.63493818,217.78,217.74,0.1]
["bitfinex","SOLUSD",1758570384101,2.63463996,217.77,217.74,0.1]
["bitfinex","SOLUSD",1758570384413,31.57719592,217.81,217.74,0.1]
["bitfinex","SOLUSD",1758570384630,28.63431741,217.8,217.74,7.18267666]
["bitfinex","SOLUSD",1758570384831,2.63431741,217.79,217.75,0.7]
["bitfinex","SOLUSD",1758570385003,0.276,217.81,217.75,0.7]
["bitfinex","SOLUSD",1758570385316,26.0,217.8,217.75,7.78267666]
["bitfinex","SOLUSD",1758570385516,2.63467344,217.79,217.77,7.08267666]
["bitfinex","SOLUSD",1758570385820,0.276,217.81,217.78,7.78267666]
["bitfinex","SOLUSD",1758570386025,0.276,217.81,217.74,0.1]
["bitfinex","SOLUSD",1758570386026,0.276,217.81,217.8,7.08267666]
["bitfinex","SOLUSD",1758570386333,0.276,217.81,217.8,7.78267666]
["bitfinex","SOLUSD",1758570386850,0.276,217.81,217.74,0.1]
["bitfinex","SOLUSD",1758570386851,134.2,217.8,217.74,0.1]
["bitfinex","SOLUSD",1758570387006,26.0,217.77,217.74,0.1]
["bitfinex","SOLUSD",1758570387503,134.2,217.8,217.75,0.72]
["bitfinex","SOLUSD",1758570387709,134.2,217.8,217.76,0.72]
["bitfinex","SOLUSD",1758570388029,134.2,217.8,217.77,0.72]
["bitfinex","SOLUSD",1758570388328,134.2,217.8,217.78,0.72]
["bitfinex","SOLUSD",1758570388735,134.2,217.8,217.79,0.72]
["bitfinex","SOLUSD",1758570389920,141.28267666,217.8,217.75,0.72]
["bitfinex","SOLUSD",1758570390232,7.08267666,217.79,217.75,0.72]
["bitfinex","SOLUSD",1758570390617,7.08267666,217.79,217.74,0.1]
["bitfinex","SOLUSD",1758570390618,0.68,217.78,217.74,0.1]
["bitfinex","SOLUSD",1758570390807,33.08267666,217.75,217.74,0.1]
["bitfinex","SOLUSD",1758570391005,36.39720026,217.75,217.74,0.1]
["bitfinex","SOLUSD",1758570392334,29.3145236,217.75,217.74,0.1]
["bitfinex","SOLUSD",1758570392506,36.39720026,217.75,217.74,0.1]
["bitfinex","SOLUSD",1758570393407,7.08267666,217.75,217.74,0.1]
["bitfinex","SOLUSD",1758570393607,33.08267666,217.77,217.74,0.1]
["bitfinex","SOLUSD",1758570393814,2.63324616,217.76,217.74,0.1]
["bitfinex","SOLUSD",1758570394318,33.08267666,217.78,217.75,0.72]
["bitfinex","SOLUSD",1758570394513,1.84073077,217.87,217.74,0.1]
["bitfinex","SOLUSD",1758570394514,0.68,217.85,217.76,7.80267666]
["bitfinex","SOLUSD",1758570394712,26.0,217.83,217.76,7.08267666]
["bitfinex","SOLUSD",1758570394912,2.63427191,217.82,217.77,0.72]
["bitfinex","SOLUSD",1758570395127,2.63427191,217.82,217.78,0.72]
["bitfinex","SOLUSD",1758570395330,3.01854516,217.87,217.79,0.72]
["bitfinex","SOLUSD",1758570395645,7.08267666,217.85,217.79,0.72]
["bitfinex","SOLUSD",1758570395805,2.6347579,217.84,217.79,0.72]
["bitfinex","SOLUSD",1758570396213,2.6347579,217.84,217.8,0.72]
["bitfinex","SOLUSD",1758570396610,2.6347579,217.84,217.76,4.59218112]
["bitfinex","SOLUSD",1758570396810,2.6347579,217.84,217.77,7.80267666]
["bitfinex","SOLUSD",1758570397537,7.08267666,217.83,217.77,0.72]
["bitfinex","SOLUSD",1758570397711,7.08267666,217.84,217.77,0.72]
["bitfinex","SOLUSD",1758570397914,2.63648354,217.83,217.77,0.72]
["bitfinex","SOLUSD",1758570398547,7.08267666,217.79,217.75,0.72]
["bitfinex","SOLUSD",1758570398711,26.0,217.81,217.76,0.72]
["bitfinex","SOLUSD",1758570398919,7.08267666,217.79,217.76,0.72]
["bitfinex","SOLUSD",1758570399624,0.68,217.83,217.76,0.72]
["bitfinex","SOLUSD",1758570399819,7.08267666,217.79,217.76,0.72]
["bitfinex","SOLUSD",1758570400140,26.68,217.83,217.76,0.72]
["bitfinex","SOLUSD",1758570400141,7.08267666,217.81,217.76,0.72]
["bitfinex","SOLUSD",1758570400312,7.08267666,217.81,217.77,0.72]
["bitfinex","SOLUSD",1758570400518,0.68,217.83,217.77,0.72]
["bitfinex","SOLUSD",1758570400840,2.63869975,217.84,217.78,41.32]
["bitfinex","SOLUSD",1758570401030,7.08267666,217.86,217.79,0.72]
["bitfinex","SOLUSD",1758570401231,9.72200831,217.85,217.79,0.72]
["bitfinex","SOLUSD",1758570401417,7.08267666,217.83,217.74,4.69260232]
["bitfinex","SOLUSD",1758570401617,9.72364938,217.82,217.77,0.72]
["bitfinex","SOLUSD",1758570401938,7.08267666,217.82,217.77,0.72]
["bitfinex","SOLUSD",1758570402126,7.08267666,217.82,217.78,0.72]
["bitfinex","SOLUSD",1758570402318,2.64345958,217.81,217.78,0.72]
["bitfinex","SOLUSD",1758570403019,2.64345958,217.81,217.79,0.72]
["bitfinex","SOLUSD",1758570403251,0.68,217.85,217.77,7.08267666]
["bitfinex","SOLUSD",1758570403252,7.76267666,217.85,217.77,7.08267666]
["bitfinex","SOLUSD",1758570403436,2.64392838,217.84,217.8,0.72]
["bitfinex","SOLUSD",1758570403638,2.64392838,217.83,217.8,0.72]
["bitfinex","SOLUSD",1758570403845,0.68,217.88,217.81,0.72]
["bitfinex","SOLUSD",1758570404020,2.64449283,217.87,217.81,0.72]
["bitfinex","SOLUSD",1758570404215,2.64449283,217.86,217.81,0.72]
["bitfinex","SOLUSD",1758570404541,7.08267666,217.89,217.82,0.72]
["bitfinex","SOLUSD",1758570404841,2.64524774,217.88,217.82,12.39359402]
["bitfinex","SOLUSD",1758570405138,2.64524774,217.87,217.83,7.80267666]
["bitfinex","SOLUSD",1758570405442,7.76267666,217.9,217.84,0.72]
["bitfinex","SOLUSD",1758570405443,7.08267666,217.9,217.84,0.72]
["bitfinex","SOLUSD",1758570405626,2.64433598,217.89,217.84,0.72]
["bitfinex","SOLUSD",1758570405942,2.64433598,217.88,217.85,0.72]
["bitfinex","SOLUSD",1758570406141,2.64433598,217.87,217.85,0.72]
["bitfinex","SOLUSD",1758570406342,7.08267666,217.9,217.85,0.72]
["bitfinex","SOLUSD",1758570406639,2.64591282,217.89,217.85,0.72]
["bitfinex","SOLUSD",1758570406839,2.64591282,217.88,217.85,0.72]
["bitfinex","SOLUSD",1758570407145,2.64591282,217.87,217.85,0.72]
["bitfinex","SOLUSD",1758570407440,0.68,217.9,217.85,0.72]
["bitfinex","SOLUSD",1758570407628,2.64625247,217.89,217.85,0.72]
["bitfinex","SOLUSD",1758570407937,7.08267666,217.91,217.85,0.72]
["bitfinex","SOLUSD",1758570408145,2.64633325,217.9,217.85,0.72]
["bitfinex","SOLUSD",1758570408526,2.64633325,217.9,217.84,7.08267666]
["bitfinex","SOLUSD",1758570408722,0.68,217.93,217.86,0.72]
["bitfinex","SOLUSD",1758570408945,7.08267666,217.92,217.86,0.72]
["bitfinex","SOLUSD",1758570409239,2.64636883,217.91,217.86,7.80267666]
["bitfinex","SOLUSD",1758570409443,0.68,217.96,217.9,7.08267666]
["bitfinex","SOLUSD",1758570409614,3.32716448,217.96,217.9,41.02]
["bitfinex","SOLUSD",1758570409815,2.64716448,217.95,217.9,40.32]
["bitfinex","SOLUSD",1758570410011,0.276,217.93,217.91,0.72]
["bitfinex","SOLUSD",1758570410214,0.276,217.93,217.92,0.72]
["bitfinex","SOLUSD",1758570411446,0.68,218.06,217.96,39.59559401]
["bitfinex","SOLUSD",1758570411739,0.68,218.08,217.98,13.59559401]
["bitfinex","SOLUSD",1758570411934,7.76267666,218.11,218.03,7.08267666]
["bitfinex","SOLUSD",1758570412132,2.64898507,218.1,218.03,11.66920145]
["bitfinex","SOLUSD",1758570412333,0.68,218.13,218.03,12.38920145]
["bitfinex","SOLUSD",1758570413369,7.76267666,218.12,218.03,47.98267666]
["bitfinex","SOLUSD",1758570413742,0.68,218.12,218.03,47.98267666]
["bitfinex","SOLUSD",1758570414040,0.68,218.12,218.03,61.57827067]
["bitfinex","SOLUSD",1758570414424,0.68,218.12,218.03,54.49559401]
["bitfinex","SOLUSD",1758570414636,0.68,218.12,218.03,61.57827067]
["bitfinex","SOLUSD",1758570415139,0.68,218.12,218.03,14.31559401]
["bitfinex","SOLUSD",1758570415355,0.68,218.12,218.03,61.51827067]
["bitfinex","SOLUSD",1758570415941,0.2,218.14,218.03,61.51827067]
["bitfinex","SOLUSD",1758570416127,0.2,218.14,218.03,87.51827067]
["bitfinex","SOLUSD",1758570417132,0.2,218.14,218.03,87.41827067]
["bitfinex","SOLUSD",1758570418457,0.2,218.14,218.07,39.59559401]
["bitfinex","SOLUSD",1758570418753,0.2,218.14,218.08,60.63827067]
["bitfinex","SOLUSD",1758570419049,0.2,218.14,218.08,61.30827067]
["bitfinex","SOLUSD",1758570420344,0.2,218.14,218.08,65.89374389]
["bitfinex","SOLUSD",1758570420542,0.2,218.14,218.08,63.30765652]
["bitfinex","SOLUSD",1758570423056,0.67,218.12,218.07,26.0]
["bitfinex","SOLUSD",1758570423244,0.67,218.12,218.08,44.35658929]
["bitfinex","SOLUSD",1758570423862,0.67,218.12,218.08,44.27658929]
["bitfinex","SOLUSD",1758570424262,0.87,218.14,218.08,4.49658929]
["bitfinex","SOLUSD",1758570424443,0.87,218.14,218.08,44.90658929]
["bitfinex","SOLUSD",1758570424631,1e-08,218.14,218.13,13.59559401]
["bitfinex","SOLUSD",1758570424840,0.2,218.24,218.17,39.59559401]
["bitfinex","SOLUSD",1758570425035,0.2,218.24,218.21,26.0]
["bitfinex","SOLUSD",1758570425236,0.87,218.24,218.22,39.7]
["bitfinex","SOLUSD",1758570425452,0.67,218.23,218.22,39.7]
["bitfinex","SOLUSD",1758570425655,0.2,218.24,218.22,44.19658929]
["bitfinex","SOLUSD",1758570425832,0.2,218.24,218.23,4.49658929]
["bitfinex","SOLUSD",1758570426037,0.2,218.24,218.23,53.65808916]
["bitfinex","SOLUSD",1758570426271,0.2,218.24,218.23,44.17658929]
["bitfinex","SOLUSD",1758570426737,0.2,218.24,218.23,44.15658929]
["bitfinex","SOLUSD",1758570427348,0.2,218.24,218.23,4.49658929]
["bitfinex","SOLUSD",1758570427536,0.2,218.24,218.23,44.13658929]
["bitfinex","SOLUSD",1758570428042,0.87,218.24,218.23,44.09658929]
["bitfinex","SOLUSD",1758570428260,0.2,218.24,218.23,44.09658929]
["bitfinex","SOLUSD",1758570428550,0.2,218.24,218.23,76.37851743]
["bitfinex","SOLUSD",1758570428753,0.2,218.24,218.23,75.68851743]
["bitfinex","SOLUSD",1758570429062,0.2,218.24,218.23,76.37851743]
["bitfinex","SOLUSD",1758570430361,0.2,218.24,218.23,76.31851743]
["bitfinex","SOLUSD",1758570430865,0.2,218.24,218.23,76.29851743]
["bitfinex","SOLUSD",1758570431645,0.2,218.24,218.23,76.27851743]
["bitfinex","SOLUSD",1758570432660,0.2,218.27,218.23,87.73432094]
["bitfinex","SOLUSD",1758570432863,0.2,218.27,218.26,30.49658929]
["bitfinex","SOLUSD",1758570433058,0.2,218.27,218.26,69.93658929]
["bitfinex","SOLUSD",1758570433239,0.2,218.28,218.26,88.71877259]
["bitfinex","SOLUSD",1758570433437,0.2,218.28,218.27,5.18658929]
["bitfinex","SOLUSD",1758570434070,0.2,218.28,218.27,9.76807094]
["bitfinex","SOLUSD",1758570434968,0.2,218.28,218.27,5.27148165]
["bitfinex","SOLUSD",1758570435174,0.2,218.28,218.27,9.76807094]
["bitfinex","SOLUSD",1758570435541,0.92,218.28,218.23,40.91090674]
["bitfinex","SOLUSD",1758570435763,0.92,218.28,218.21,0.72]
["bitfinex","SOLUSD",1758570435764,0.72,218.27,218.22,18.17808697]
["bitfinex","SOLUSD",1758570436062,0.72,218.26,218.24,4.49658929]
["bitfinex","SOLUSD",1758570436364,0.72,218.26,218.25,4.49658929]
["bitfinex","SOLUSD",1758570436737,0.996,218.26,218.25,39.36]
["bitfinex","SOLUSD",1758570436942,0.996,218.26,218.24,4.49658929]
["bitfinex","SOLUSD",1758570437251,0.72,218.25,218.19,13.59559401]
["bitfinex","SOLUSD",1758570437437,0.72,218.24,218.19,4.49658929]
["bitfinex","SOLUSD",1758570437645,0.72,218.23,218.18,4.49658929]
["bitfinex","SOLUSD",1758570437851,4.77258929,218.26,218.18,4.49658929]
["bitfinex","SOLUSD",1758570438042,0.72,218.22,218.18,4.49658929]
["bitfinex","SOLUSD",1758570438376,0.72,218.21,218.15,13.50839146]
["bitfinex","SOLUSD",1758570438663,0.72,218.2,218.16,39.34]
["bitfinex","SOLUSD",1758570438837,0.72,218.19,218.17,39.32]
["bitfinex","SOLUSD",1758570439165,0.72,218.18,218.17,39.32]
["bitfinex","SOLUSD",1758570439652,0.72,218.18,218.15,4.49658929]
["bitfinex","SOLUSD",1758570439854,0.72,218.17,218.16,39.3]
["bitfinex","SOLUSD",1758570441777,0.72,218.17,218.1,13.59559401]
["bitfinex","SOLUSD",1758570441961,0.72,218.16,218.08,13.66279236]
["bitfinex","SOLUSD",1758570442144,4.49658929,218.12,218.05,13.59559401]
["bitfinex","SOLUSD",1758570442341,0.72,218.11,218.06,39.22]
["bitfinex","SOLUSD",1758570442657,0.72,218.1,218.06,39.22]
["bitfinex","SOLUSD",1758570442961,0.72,218.13,218.08,4.49658929]
["bitfinex","SOLUSD",1758570443292,0.72,218.13,218.09,39.22]
["bitfinex","SOLUSD",1758570443443,0.72,218.12,218.08,13.96154547]
["bitfinex","SOLUSD",1758570443648,0.72,218.11,218.1,39.22]
["bitfinex","SOLUSD",1758570444149,0.72,218.17,218.1,49.02162528]
["bitfinex","SOLUSD",1758570444349,0.72,218.16,218.12,4.49658929]
["bitfinex","SOLUSD",1758570444582,18.3681833,218.26,218.13,39.22]
["bitfinex","SOLUSD",1758570444583,0.72,218.15,218.13,39.22]
["bitfinex","SOLUSD",1758570445681,0.72,218.18,218.13,39.22]
["bitfinex","SOLUSD",1758570445884,26.0,218.23,218.13,48.30093291]
["bitfinex","SOLUSD",1758570445885,4.49658929,218.21,218.13,48.30093291]
["bitfinex","SOLUSD",1758570446076,0.72,218.2,218.13,48.30093291]
["bitfinex","SOLUSD",1758570446472,5.21658929,218.2,218.13,48.30093291]
["bitfinex","SOLUSD",1758570447292,0.72,218.2,218.13,48.30093291]
["bitfinex","SOLUSD",1758570447486,5.21658929,218.2,218.13,48.30093291]
["bitfinex","SOLUSD",1758570447957,0.72,218.2,218.14,4.49658929]
["bitfinex","SOLUSD",1758570449062,0.72,218.2,218.14,9.0807861]
["bitfinex","SOLUSD",1758570449285,0.7,218.23,218.17,4.49658929]
["bitfinex","SOLUSD",1758570449498,0.976,218.26,218.18,39.22]
["bitfinex","SOLUSD",1758570449803,0.276,218.26,218.21,4.49658929]
["bitfinex","SOLUSD",1758570449974,0.276,218.26,218.22,39.22]
["bitfinex","SOLUSD",1758570451098,0.276,218.26,218.09,20.0]
["bitfinex","SOLUSD",1758570451302,0.276,218.26,218.01,22.93397313]
["bitfinex","SOLUSD",1758570451303,26.0,218.13,218.01,0.72]
["bitfinex","SOLUSD",1758570451601,4.49658929,218.02,217.93,0.72]
["bitfinex","SOLUSD",1758570451763,4.49658929,218.03,217.96,24.18]
["bitfinex","SOLUSD",1758570451971,0.7,218.03,217.96,24.18]
["bitfinex","SOLUSD",1758570452388,0.7,218.03,217.96,28.67658929]
["bitfinex","SOLUSD",1758570453296,5.19658929,218.03,217.96,28.67658929]
["bitfinex","SOLUSD",1758570453973,4.49658929,218.06,217.98,4.49658929]
["bitfinex","SOLUSD",1758570454176,5.19658929,218.04,217.97,4.49658929]
["bitfinex","SOLUSD",1758570454485,4.49658929,218.01,217.96,24.18]
["bitfinex","SOLUSD",1758570454795,4.49658929,218.02,217.96,24.18]
["bitfinex","SOLUSD",1758570455583,4.49658929,218.03,217.96,28.76794718]
["bitfinex","SOLUSD",1758570455997,4.49658929,218.03,217.96,24.18]
["bitfinex","SOLUSD",1758570456199,0.7,218.04,217.96,24.18]
["bitfinex","SOLUSD",1758570456200,4.49658929,218.02,217.96,24.18]
["bitfinex","SOLUSD",1758570456378,4.49658929,218.0,217.96,24.18]
["bitfinex","SOLUSD",1758570456571,5.19658929,217.99,217.96,24.18]
["bitfinex","SOLUSD",1758570457161,0.7,217.99,217.96,24.18]
["bitfinex","SOLUSD",1758570457693,134.2,217.98,217.9,31.30909293]
["bitfinex","SOLUSD",1758570457894,139.39658929,217.98,217.91,39.22]
["bitfinex","SOLUSD",1758570458066,4.49658929,217.97,217.91,39.22]
["bitfinex","SOLUSD",1758570458711,4.49658929,217.95,217.9,39.22]
["bitfinex","SOLUSD",1758570458996,5.19658929,217.96,217.9,39.22]
["bitfinex","SOLUSD",1758570459686,0.7,217.96,217.9,43.71658929]
["bitfinex","SOLUSD",1758570460292,0.7,217.96,217.9,39.22]
["bitfinex","SOLUSD",1758570460816,134.2,217.98,217.9,39.22]
["bitfinex","SOLUSD",1758570460817,4.49658929,217.95,217.9,39.22]
["bitfinex","SOLUSD",1758570460978,0.7,217.94,217.9,39.22]
["bitfinex","SOLUSD",1758570461183,4.49658929,217.95,217.9,39.22]
["bitfinex","SOLUSD",1758570461385,5.19658929,217.95,217.9,39.22]
["bitfinex","SOLUSD",1758570461583,0.7,217.95,217.9,39.22]
["bitfinex","SOLUSD",1758570461876,0.7,217.97,217.9,43.71658929]
["bitfinex","SOLUSD",1758570462082,134.2,217.98,217.91,0.72]
["bitfinex","SOLUSD",1758570463001,134.2,217.98,217.93,4.49658929]
["bitfinex","SOLUSD",1758570463498,134.2,217.98,217.92,4.49658929]
["bitfinex","SOLUSD",1758570463690,134.9,217.98,217.92,4.49658929]
["bitfinex","SOLUSD",1758570463890,134.2,217.98,217.93,4.49658929]
["bitfinex","SOLUSD",1758570464192,134.2,217.98,217.94,0.72]
["bitfinex","SOLUSD",1758570464392,134.2,217.98,217.94,5.21658929]
["bitfinex","SOLUSD",1758570465083,0.276,217.99,217.97,4.49658929]
["bitfinex","SOLUSD",1758570465288,0.276,217.99,217.98,4.49658929]
["bitfinex","SOLUSD",1758570465490,0.276,217.99,217.98,5.21658929]
["bitfinex","SOLUSD",1758570465905,0.276,217.99,217.98,5.30757684]
["bitfinex","SOLUSD",1758570466296,0.276,217.99,217.98,9.80416613]
["bitfinex","SOLUSD",1758570466703,0.276,217.99,217.98,23.39976014]
["bitfinex","SOLUSD",1758570467602,0.276,217.99,217.98,27.89634943]
["bitfinex","SOLUSD",1758570467920,0.7,218.14,218.0,4.58715596]
["bitfinex","SOLUSD",1758570468122,0.7,218.14,218.09,4.49658929]
["bitfinex","SOLUSD",1758570468290,0.7,218.13,218.09,39.22]
["bitfinex","SOLUSD",1758570468485,0.7,218.13,218.03,0.72]
["bitfinex","SOLUSD",1758570468486,4.49658929,218.1,218.05,39.22]
["bitfinex","SOLUSD",1758570468685,0.7,218.09,218.05,39.22]
["bitfinex","SOLUSD",1758570469301,4.49658929,218.1,218.05,39.22]
["bitfinex","SOLUSD",1758570469608,5.19658929,218.09,218.05,39.22]
["bitfinex","SOLUSD",1758570469792,0.7,218.09,218.05,39.22]
["bitfinex","SOLUSD",1758570471295,0.7,218.08,218.05,39.22]
["bitfinex","SOLUSD",1758570472815,0.7,218.12,218.05,39.22]
["bitfinex","SOLUSD",1758570472993,4.49658929,218.11,218.05,39.22]
["bitfinex","SOLUSD",1758570473194,4.49658929,218.09,218.05,39.22]
["bitfinex","SOLUSD",1758570473418,5.19658929,218.08,218.05,39.22]
["bitfinex","SOLUSD",1758570474294,4.49658929,218.06,218.02,39.2]
["bitfinex","SOLUSD",1758570474494,0.7,218.05,218.02,39.2]
["bitfinex","SOLUSD",1758570474710,5.19658929,218.04,217.97,5.21658929]
["bitfinex","SOLUSD",1758570474903,5.19658929,218.04,217.99,39.2]
["bitfinex","SOLUSD",1758570475219,26.0,218.11,218.02,4.49658929]
["bitfinex","SOLUSD",1758570475389,4.49658929,218.09,218.02,4.49658929]
["bitfinex","SOLUSD",1758570475695,5.19658929,218.09,218.02,4.49658929]
["bitfinex","SOLUSD",1758570475892,0.7,218.09,218.04,4.49658929]
["bitfinex","SOLUSD",1758570476106,30.49658929,218.1,218.03,4.49658929]
["bitfinex","SOLUSD",1758570476400,4.49658929,218.07,218.0,4.49658929]
["bitfinex","SOLUSD",1758570476600,5.19658929,218.07,217.99,43.69658929]
["bitfinex","SOLUSD",1758570476808,5.19658929,218.07,218.0,4.49658929]
["bitfinex","SOLUSD",1758570477110,0.7,218.07,218.01,4.49658929]
["bitfinex","SOLUSD",1758570477308,0.7,218.07,218.0,4.49658929]
["bitfinex","SOLUSD",1758570477495,5.19658929,218.07,218.0,4.49658929]
["bitfinex","SOLUSD",1758570477702,5.19658929,218.07,217.99,39.2]
["bitfinex","SOLUSD",1758570477903,0.7,218.07,218.01,4.49658929]
["bitfinex","SOLUSD",1758570478418,26.69,218.1,218.04,4.49658929]
["bitfinex","SOLUSD",1758570478604,20.0,218.2,218.05,4.49658929]
["bitfinex","SOLUSD",1758570478605,4.49658929,218.12,218.05,4.49658929]
["bitfinex","SOLUSD",1758570478798,31.18658929,218.13,218.06,4.49658929]
["bitfinex","SOLUSD",1758570478999,26.0,218.11,218.07,4.49658929]
["bitfinex","SOLUSD",1758570479306,0.69,218.13,218.04,39.2]
["bitfinex","SOLUSD",1758570479510,0.69,218.14,218.08,4.49658929]
["bitfinex","SOLUSD",1758570480014,26.0,218.12,218.09,4.49658929]
["bitfinex","SOLUSD",1758570480217,26.0,218.12,218.08,4.49658929]
["bitfinex","SOLUSD",1758570480530,26.0,218.12,218.07,4.49658929]
["bitfinex","SOLUSD",1758570480842,7.06644977,218.14,218.07,7.77644977]
["bitfinex","SOLUSD",1758570481029,33.75644977,218.15,218.07,7.77644977]
["bitfinex","SOLUSD",1758570481426,0.69,218.15,218.1,7.06644977]
["bitfinex","SOLUSD",1758570481713,33.06644977,218.16,218.1,0.71]
["bitfinex","SOLUSD",1758570481897,7.75644977,218.18,218.1,7.77644977]
["bitfinex","SOLUSD",1758570482106,33.75644977,218.18,218.1,46.95644977]
["bitfinex","SOLUSD",1758570482311,0.69,218.18,218.11,4.58484251]
["bitfinex","SOLUSD",1758570482502,134.2,218.19,218.12,7.77644977]
["bitfinex","SOLUSD",1758570482707,134.2,218.19,218.13,7.06644977]
["bitfinex","SOLUSD",1758570482919,160.2,218.19,218.13,7.06644977]
["bitfinex","SOLUSD",1758570483129,7.06644977,218.16,218.08,0.71]
["bitfinex","SOLUSD",1758570483304,7.06644977,218.13,218.09,39.18]
["bitfinex","SOLUSD",1758570483710,7.75644977,218.13,218.09,39.18]
["bitfinex","SOLUSD",1758570484233,0.69,218.13,218.09,39.18]
["bitfinex","SOLUSD",1758570485912,0.69,218.13,218.06,4.58584482]
["bitfinex","SOLUSD",1758570485913,7.06644977,218.1,217.98,0.71]
["bitfinex","SOLUSD",1758570486118,0.69,218.09,218.01,7.06644977]
["bitfinex","SOLUSD",1758570486427,7.06644977,218.07,218.0,7.06644977]
["bitfinex","SOLUSD",1758570486801,7.06644977,218.07,217.99,37.68]
["bitfinex","SOLUSD",1758570487005,7.06644977,218.07,218.0,7.06644977]
["bitfinex","SOLUSD",1758570487704,7.06644977,218.07,217.99,37.68]
["bitfinex","SOLUSD",1758570487705,7.06644977,218.05,217.99,37.68]
["bitfinex","SOLUSD",1758570487909,7.75644977,218.04,217.99,37.68]
["bitfinex","SOLUSD",1758570488215,0.69,218.03,217.99,37.68]
["bitfinex","SOLUSD",1758570488614,0.69,218.02,217.99,37.68]
["bitfinex","SOLUSD",1758570488921,30.58569087,218.07,217.99,37.68]
["bitfinex","SOLUSD",1758570488922,7.75644977,218.04,217.99,37.68]
["bitfinex","SOLUSD",1758570489124,0.69,218.04,217.99,37.68]
["bitfinex","SOLUSD",1758570489324,7.06644977,218.05,217.99,37.68]
["bitfinex","SOLUSD",1758570489522,7.75644977,218.03,217.96,7.06644977]
["bitfinex","SOLUSD",1758570489734,7.75644977,218.02,217.94,46.22644977]
["bitfinex","SOLUSD",1758570490231,7.06644977,218.01,217.94,39.16]
["bitfinex","SOLUSD",1758570490542,7.06644977,217.99,217.93,39.16]
["bitfinex","SOLUSD",1758570490847,0.69,218.0,217.93,46.22644977]
["bitfinex","SOLUSD",1758570491216,0.69,218.07,217.94,14.30559401]
["bitfinex","SOLUSD",1758570491432,26.0,218.05,218.0,7.06644977]
["bitfinex","SOLUSD",1758570491738,7.75644977,218.04,217.98,39.14]
["bitfinex","SOLUSD",1758570491933,0.69,218.04,217.98,46.20644977]
["bitfinex","SOLUSD",1758570492438,7.75644977,218.04,217.98,39.14]
["bitfinex","SOLUSD",1758570492742,7.06644977,217.99,217.93,39.14]
["bitfinex","SOLUSD",1758570493238,7.06644977,217.99,217.91,5.29894976]
["bitfinex","SOLUSD",1758570493239,141.26644977,217.98,217.91,46.91644977]
["bitfinex","SOLUSD",1758570493422,141.26644977,217.97,217.91,39.85]
["bitfinex","SOLUSD",1758570493737,141.26644977,217.97,217.91,39.14]
["bitfinex","SOLUSD",1758570493937,134.2,217.97,217.91,46.20644977]
["bitfinex","SOLUSD",1758570494114,134.2,217.97,217.91,39.14]
["bitfinex","SOLUSD",1758570494314,7.06644977,217.96,217.91,39.14]
["bitfinex","SOLUSD",1758570494531,7.75644977,217.96,217.91,39.14]
["bitfinex","SOLUSD",1758570494727,0.69,217.95,217.84,50.75559401]
["bitfinex","SOLUSD",1758570494918,7.06644977,217.9,217.85,39.14]
["bitfinex","SOLUSD",1758570495328,7.06644977,217.91,217.85,39.85]
["bitfinex","SOLUSD",1758570495534,141.26644977,217.94,217.87,7.06644977]
["bitfinex","SOLUSD",1758570496017,134.2,217.94,217.88,7.06644977]
["bitfinex","SOLUSD",1758570496224,134.2,217.94,217.87,7.06644977]
["bitfinex","SOLUSD",1758570496434,134.2,217.94,217.85,39.14]
["bitfinex","SOLUSD",1758570496435,7.06644977,217.91,217.85,39.14]
["bitfinex","SOLUSD",1758570496945,26.0,217.91,217.85,39.14]
["bitfinex","SOLUSD",1758570497145,33.06644977,217.91,217.85,39.14]
["bitfinex","SOLUSD",1758570498130,7.06644977,217.87,217.82,0.1]
["bitfinex","SOLUSD",1758570498326,0.69,217.9,217.82,0.1]
["bitfinex","SOLUSD",1758570498327,7.06644977,217.86,217.82,0.1]
["bitfinex","SOLUSD",1758570498534,7.75644977,217.85,217.82,0.1]
["bitfinex","SOLUSD",1758570498740,7.06644977,217.86,217.82,0.1]
["bitfinex","SOLUSD",1758570498943,7.06644977,217.87,217.82,0.1]
["bitfinex","SOLUSD",1758570499336,7.75644977,217.87,217.82,0.1]
["bitfinex","SOLUSD",1758570499537,0.69,217.86,217.82,0.1]
["bitfinex","SOLUSD",1758570499830,7.75644977,217.86,217.82,0.1]
["bitfinex","SOLUSD",1758570500429,26.0,217.87,217.82,0.1]
["bitfinex","SOLUSD",1758570500430,7.06644977,217.87,217.82,0.1]
["bitfinex","SOLUSD",1758570500752,26.0,217.88,217.83,7.73644977]
["bitfinex","SOLUSD",1758570501344,0.69,217.88,217.82,7.16644977]
["bitfinex","SOLUSD",1758570501533,7.75644977,217.88,217.82,7.16644977]
["bitfinex","SOLUSD",1758570501730,7.75644977,217.88,217.82,0.1]
["bitfinex","SOLUSD",1758570501949,0.69,217.88,217.82,7.16644977]
["bitfinex","SOLUSD",1758570502149,7.06644977,217.89,217.82,7.16644977]
["bitfinex","SOLUSD",1758570502744,7.06644977,217.89,217.82,7.83644977]
["bitfinex","SOLUSD",1758570503054,7.06644977,217.88,217.82,0.77]
["bitfinex","SOLUSD",1758570503642,7.75644977,217.89,217.82,7.83644977]
["bitfinex","SOLUSD",1758570505261,7.75644977,217.89,217.82,0.77]
["bitfinex","SOLUSD",1758570505457,7.75644977,217.89,217.82,7.83644977]
["bitfinex","SOLUSD",1758570505856,7.06644977,217.88,217.82,7.16644977]
["bitfinex","SOLUSD",1758570506335,7.06644977,217.88,217.82,0.1]
["bitfinex","SOLUSD",1758570506639,7.75644977,217.89,217.82,7.16644977]
["bitfinex","SOLUSD",1758570506850,0.69,217.97,217.88,7.06644977]
["bitfinex","SOLUSD",1758570507039,0.69,217.95,217.89,7.06644977]
["bitfinex","SOLUSD",1758570507240,26.0,217.92,217.89,7.06644977]
["bitfinex","SOLUSD",1758570508857,0.2765,217.96,217.91,7.06644977]
["bitfinex","SOLUSD",1758570509041,26.0,217.94,217.91,7.06644977]
["bitfinex","SOLUSD",1758570509647,26.0,217.95,217.9,7.77644977]
["bitfinex","SOLUSD",1758570509955,7.06644977,217.91,217.81,4.59112985]
["bitfinex","SOLUSD",1758570510265,7.06644977,217.86,217.8,39.1]
["bitfinex","SOLUSD",1758570510435,0.66,217.85,217.8,39.1]
["bitfinex","SOLUSD",1758570510634,7.06644977,217.85,217.76,0.1]
["bitfinex","SOLUSD",1758570510935,7.06644977,217.83,217.76,38.76644977]
["bitfinex","SOLUSD",1758570511131,7.06644977,217.83,217.76,31.7]
["bitfinex","SOLUSD",1758570511347,7.72644977,217.83,217.76,31.7]
["bitfinex","SOLUSD",1758570511531,7.72644977,217.83,217.76,0.1]
["bitfinex","SOLUSD",1758570511738,21.32204378,217.83,217.76,0.1]
["bitfinex","SOLUSD",1758570512376,14.25559401,217.83,217.76,0.1]
["bitfinex","SOLUSD",1758570512534,21.32204378,217.83,217.76,0.1]
["bitfinex","SOLUSD",1758570512941,26.66,217.83,217.76,0.1]
["bitfinex","SOLUSD",1758570513140,33.72644977,217.83,217.76,0.1]
["bitfinex","SOLUSD",1758570514548,14.25559401,217.86,217.77,7.06644977]
["bitfinex","SOLUSD",1758570514741,26.0,217.83,217.78,7.06644977]
["bitfinex","SOLUSD",1758570514950,26.0,217.83,217.78,11.65822542]
["bitfinex","SOLUSD",1758570515239,26.66,217.83,217.77,7.06644977]
["bitfinex","SOLUSD",1758570515445,33.72644977,217.83,217.76,7.16644977]
["bitfinex","SOLUSD",1758570516178,26.0,217.83,217.78,0.71]
["bitfinex","SOLUSD",1758570516353,26.0,217.83,217.78,12.3682109]
["bitfinex","SOLUSD",1758570516543,26.66,217.83,217.77,7.06644977]
["bitfinex","SOLUSD",1758570516866,26.2765,217.83,217.78,7.06644977]
["bitfinex","SOLUSD",1758570517068,26.2765,217.83,217.78,11.65822463]
["bitfinex","SOLUSD",1758570517263,26.2765,217.83,217.78,7.06644977]
["bitfinex","SOLUSD",1758570517459,26.9365,217.83,217.77,7.77644977]
["bitfinex","SOLUSD",1758570517659,34.00294977,217.83,217.77,0.71]
["bitfinex","SOLUSD",1758570518767,26.2765,217.83,217.77,12.36840947]
["bitfinex","SOLUSD",1758570518974,26.2765,217.83,217.78,4.59173696]
["bitfinex","SOLUSD",1758570519173,26.9365,217.83,217.77,0.71]
["bitfinex","SOLUSD",1758570519465,26.9365,217.83,217.77,7.77644977]
["bitfinex","SOLUSD",1758570519774,26.2765,217.83,217.77,7.77644977]
["bitfinex","SOLUSD",1758570519970,26.2765,217.83,217.77,12.36843535]
["bitfinex","SOLUSD",1758570520270,0.2765,217.83,217.82,12.46739642]
["bitfinex","SOLUSD",1758570522459,19.359566,217.89,217.82,12.46739642]
["bitfinex","SOLUSD",1758570522654,19.359566,217.89,217.85,7.06644977]
["bitfinex","SOLUSD",1758570522862,7.72644977,217.92,217.85,7.06644977]
["bitfinex","SOLUSD",1758570524481,26.0,217.89,217.85,7.06644977]
["bitfinex","SOLUSD",1758570524992,26.0,217.89,217.85,11.65673483]
["bitfinex","SOLUSD",1758570525285,134.2,217.88,217.85,7.06644977]
["bitfinex","SOLUSD",1758570525579,134.2,217.87,217.85,7.06644977]
["bitfinex","SOLUSD",1758570525785,0.66,217.87,217.82,0.1]
["bitfinex","SOLUSD",1758570526152,7.06644977,217.89,217.82,7.16644977]
["bitfinex","SOLUSD",1758570526363,7.06644977,217.88,217.82,0.1]
["bitfinex","SOLUSD",1758570526765,0.66,217.88,217.82,7.16644977]
["bitfinex","SOLUSD",1758570526976,7.06644977,217.89,217.83,7.06644977]
["bitfinex","SOLUSD",1758570527278,7.06644977,217.9,217.83,7.06644977]
["bitfinex","SOLUSD",1758570527465,46.76644977,217.91,217.84,7.06644977]
["bitfinex","SOLUSD",1758570527671,59.70204378,217.93,217.87,7.06644977]
["bitfinex","SOLUSD",1758570527860,0.66,217.94,217.87,7.06644977]
["bitfinex","SOLUSD",1758570528058,34.74462292,218.03,217.87,7.06644977]
["bitfinex","SOLUSD",1758570528059,7.72644977,217.97,217.89,7.06644977]
["bitfinex","SOLUSD",1758570528363,26.0,217.93,217.89,7.06644977]
["bitfinex","SOLUSD",1758570528561,39.68,217.96,217.89,7.06644977]
["bitfinex","SOLUSD",1758570528788,0.66,217.96,217.89,7.06644977]
["bitfinex","SOLUSD",1758570528990,26.0,217.93,217.89,7.06644977]
["bitfinex","SOLUSD",1758570530089,26.0,217.93,217.88,7.06644977]
["bitfinex","SOLUSD",1758570530389,26.0,217.93,217.82,0.1]
["bitfinex","SOLUSD",1758570530390,7.06644977,217.89,217.82,0.1]
["bitfinex","SOLUSD",1758570530575,7.06644977,217.88,217.82,0.1]
["bitfinex","SOLUSD",1758570531471,26.0,217.88,217.82,7.16644977]
["bitfinex","SOLUSD",1758570531686,26.0,217.88,217.83,7.06644977]
["bitfinex","SOLUSD",1758570531886,26.66,217.88,217.83,7.06644977]
["bitfinex","SOLUSD",1758570532984,26.0,217.88,217.84,7.06644977]
["bitfinex","SOLUSD",1758570533760,39.66,217.92,217.86,7.06644977]
["bitfinex","SOLUSD",1758570534071,134.2,217.91,217.86,7.06644977]
["bitfinex","SOLUSD",1758570534699,134.86,217.91,217.86,7.06644977]
["bitfinex","SOLUSD",1758570535000,134.2,217.91,217.88,7.06644977]
["bitfinex","SOLUSD",1758570535198,39.66,217.96,217.9,7.06644977]
["bitfinex","SOLUSD",1758570535494,39.66,217.96,217.91,7.06644977]
["bitfinex","SOLUSD",1758570535702,26.0,217.93,217.9,7.06644977]
["bitfinex","SOLUSD",1758570536080,0.66,217.96,217.91,7.06644977]
["bitfinex","SOLUSD",1758570537086,0.66,217.96,217.89,4.58945864]
["bitfinex","SOLUSD",1758570537295,0.66,217.96,217.9,7.06644977]
["bitfinex","SOLUSD",1758570537496,0.66,217.96,217.91,7.06644977]
["bitfinex","SOLUSD",1758570538901,0.66,217.96,217.91,12.37548331]
["bitfinex","SOLUSD",1758570539694,26.68,217.99,217.93,7.06644977]
["bitfinex","SOLUSD",1758570539886,0.68,218.02,217.96,7.06644977]
["bitfinex","SOLUSD",1758570540293,7.74644977,218.01,217.93,0.72]
["bitfinex","SOLUSD",1758570540494,33.06644977,218.0,217.93,7.06644977]
["bitfinex","SOLUSD",1758570540690,7.74644977,217.99,217.9,5.30909552]
["bitfinex","SOLUSD",1758570540929,7.74644977,217.99,217.84,26.0]
["bitfinex","SOLUSD",1758570540930,7.06644977,217.96,217.88,4.58956514]
["bitfinex","SOLUSD",1758570541199,0.68,217.98,217.92,7.06644977]
["bitfinex","SOLUSD",1758570541413,0.68,217.98,217.91,7.06644977]
["bitfinex","SOLUSD",1758570541623,33.74644977,217.97,217.89,0.72]
["bitfinex","SOLUSD",1758570541784,7.06644977,217.92,217.85,0.72]
["bitfinex","SOLUSD",1758570542119,29.03530067,217.95,217.89,7.06644977]
["bitfinex","SOLUSD",1758570542302,26.0,217.98,217.94,7.06644977]
["bitfinex","SOLUSD",1758570542491,26.0,217.96,217.9,7.06644977]
["bitfinex","SOLUSD",1758570542694,0.68,217.95,217.89,4.50661168]
["bitfinex","SOLUSD",1758570542896,0.68,217.95,217.9,4.50661168]
["bitfinex","SOLUSD",1758570543094,0.68,217.94,217.88,4.50661168]
["bitfinex","SOLUSD",1758570543303,5.18661168,217.94,217.87,9.0964661]
["bitfinex","SOLUSD",1758570543503,26.0,217.95,217.82,0.1]
["bitfinex","SOLUSD",1758570543504,26.0,217.9,217.82,0.1]
["bitfinex","SOLUSD",1758570543702,4.50661168,217.88,217.82,0.1]
["bitfinex","SOLUSD",1758570543901,5.18661168,217.89,217.82,0.1]
["bitfinex","SOLUSD",1758570544108,5.18661168,217.89,217.82,4.60661168]
["bitfinex","SOLUSD",1758570544412,4.50661168,217.86,217.82,0.1]
["bitfinex","SOLUSD",1758570544706,5.18661168,217.88,217.82,0.1]
["bitfinex","SOLUSD",1758570544908,0.68,217.87,217.82,0.1]
["bitfinex","SOLUSD",1758570545112,13.59559401,217.9,217.82,4.60661168]
["bitfinex","SOLUSD",1758570545113,0.68,217.86,217.82,4.60661168]
["bitfinex","SOLUSD",1758570545404,0.68,217.85,217.82,0.1]
["bitfinex","SOLUSD",1758570545610,0.68,217.84,217.82,0.1]
["bitfinex","SOLUSD",1758570545928,4.50661168,217.83,217.82,0.1]
["bitfinex","SOLUSD",1758570546085,0.68,217.86,217.82,0.1]
["bitfinex","SOLUSD",1758570546285,26.0,217.85,217.82,0.1]
["bitfinex","SOLUSD",1758570546695,26.68,217.85,217.82,0.1]
["bitfinex","SOLUSD",1758570546898,0.68,217.84,217.82,0.1]
["bitfinex","SOLUSD",1758570547109,0.68,217.83,217.82,0.1]
["bitfinex","SOLUSD",1758570547525,5.18661168,217.83,217.82,0.1]
["bitfinex","SOLUSD",1758570547698,18.78220569,217.83,217.82,0.1]
["bitfinex","SOLUSD",1758570548409,57.70220569,217.83,217.82,0.1]
["bitfinex","SOLUSD",1758570549718,18.78220569,217.83,217.82,0.1]
["bitfinex","SOLUSD",1758570549899,57.70220569,217.83,217.82,0.1]
["bitfinex","SOLUSD",1758570551994,57.68220569,217.83,217.82,0.1]
["bitfinex","SOLUSD",1758570552197,0.68,217.83,217.82,0.1]
["bitfinex","SOLUSD",1758570552402,26.0,217.85,217.82,0.1]
["bitfinex","SOLUSD",1758570552701,44.08661168,217.89,217.82,4.60661168]
["bitfinex","SOLUSD",1758570552900,26.0,217.86,217.82,4.60661168]
["bitfinex","SOLUSD",1758570553211,5.18661168,217.89,217.82,4.60661168]
["bitfinex","SOLUSD",1758570553398,0.68,217.89,217.82,9.19746756]
["bitfinex","SOLUSD",1758570553602,5.18661168,217.89,217.82,9.91746756]
["bitfinex","SOLUSD",1758570553812,0.68,217.89,217.83,4.50661168]
["bitfinex","SOLUSD",1758570554012,0.68,217.89,217.82,5.41085588]
["bitfinex","SOLUSD",1758570554013,0.2772,217.89,217.84,4.50661168]
["bitfinex","SOLUSD",1758570554334,26.0,217.88,217.85,0.72]
["bitfinex","SOLUSD",1758570554921,26.0,217.88,217.82,5.32661168]
["bitfinex","SOLUSD",1758570555623,26.0,217.88,217.82,0.82]
["bitfinex","SOLUSD",1758570555822,26.0,217.88,217.82,5.32661168]
["bitfinex","SOLUSD",1758570556016,26.0,217.88,217.82,9.91754469]
["bitfinex","SOLUSD",1758570556218,26.0,217.87,217.83,4.50661168]
["bitfinex","SOLUSD",1758570556436,4.50661168,217.85,217.82,0.1]
["bitfinex","SOLUSD",1758570556640,4.50661168,217.83,217.82,0.1]
["bitfinex","SOLUSD",1758570556934,30.50661168,217.85,217.82,0.1]
["bitfinex","SOLUSD",1758570557230,0.65,217.87,217.82,0.1]
["bitfinex","SOLUSD",1758570557231,26.0,217.83,217.82,0.1]
["bitfinex","SOLUSD",1758570557435,31.15661168,217.83,217.82,0.1]
["bitfinex","SOLUSD",1758570557601,26.65,217.83,217.82,0.1]
["bitfinex","SOLUSD",1758570557803,26.0,217.84,217.82,0.1]
["bitfinex","SOLUSD",1758570558231,26.65,217.84,217.82,0.1]
["bitfinex","SOLUSD",1758570558410,26.0,217.84,217.82,0.1]
["bitfinex","SOLUSD",1758570558604,0.65,217.83,217.82,0.1]
["bitfinex","SOLUSD",1758570559041,26.0,217.84,217.82,0.1]
["bitfinex","SOLUSD",1758570559516,0.65,217.83,217.82,0.1]
["bitfinex","SOLUSD",1758570559838,26.0,217.84,217.82,0.1]
["bitfinex","SOLUSD",1758570560132,0.65,217.88,217.83,4.50661168]
["bitfinex","SOLUSD",1758570560341,44.01661168,217.91,217.84,4.50661168]
["bitfinex","SOLUSD",1758570560717,26.0,217.88,217.84,4.50661168]
["bitfinex","SOLUSD",1758570561110,26.0,217.88,217.83,0.68]
["bitfinex","SOLUSD",1758570561526,0.2772,217.89,217.84,5.18661168]
["bitfinex","SOLUSD",1758570561701,0.2772,217.89,217.85,0.68]
["bitfinex","SOLUSD",1758570561896,0.2772,217.89,217.84,4.50661168]
["bitfinex","SOLUSD",1758570562101,26.2772,217.89,217.84,0.68]
["bitfinex","SOLUSD",1758570562922,26.2772,217.89,217.83,4.50661168]
["bitfinex","SOLUSD",1758570563125,26.2772,217.89,217.85,0.68]
["bitfinex","SOLUSD",1758570563829,134.2,217.88,217.85,5.27028242]
["bitfinex","SOLUSD",1758570565515,134.2,217.88,217.84,4.59052515]
["bitfinex","SOLUSD",1758570565715,134.2,217.88,217.84,5.27052515]
["bitfinex","SOLUSD",1758570565937,134.2,217.88,217.85,0.68]
["bitfinex","SOLUSD",1758570566233,134.2,217.88,217.86,0.68]
["bitfinex","SOLUSD",1758570566898,134.2,217.88,217.86,5.27007948]
["bitfinex","SOLUSD",1758570567347,134.2,217.87,217.86,4.59007948]
["bitfinex","SOLUSD",1758570567539,0.2772,217.89,217.86,9.09669116]
["bitfinex","SOLUSD",1758570567839,0.2772,217.89,217.88,4.50661168]
["bitfinex","SOLUSD",1758570568046,0.2772,217.89,217.87,0.7]
["bitfinex","SOLUSD",1758570568220,0.2772,217.89,217.88,4.50661168]
["bitfinex","SOLUSD",1758570568631,0.2772,217.89,217.88,5.20661168]
["bitfinex","SOLUSD",1758570568947,0.2772,217.89,217.88,9.79629407]
["bitfinex","SOLUSD",1758570572020,134.89,217.99,217.88,21.27050005]
["bitfinex","SOLUSD",1758570572238,0.69,217.99,217.97,4.50661168]
["bitfinex","SOLUSD",1758570572429,4.50661168,218.04,217.96,4.50661168]
["bitfinex","SOLUSD",1758570572629,0.69,218.02,217.97,4.50661168]
["bitfinex","SOLUSD",1758570572822,0.69,218.01,217.97,4.50661168]
["bitfinex","SOLUSD",1758570573024,0.69,218.03,217.98,4.50661168]
["bitfinex","SOLUSD",1758570573229,134.2,218.1,217.98,4.50661168]
["bitfinex","SOLUSD",1758570573230,0.69,218.02,217.98,4.50661168]
["bitfinex","SOLUSD",1758570573429,0.69,218.04,217.99,4.50661168]
["bitfinex","SOLUSD",1758570573623,0.69,218.03,217.99,4.50661168]
["bitfinex","SOLUSD",1758570573825,26.0,218.04,217.99,4.50661168]
["bitfinex","SOLUSD",1758570574048,26.69,218.04,217.99,4.50661168]
["bitfinex","SOLUSD",1758570574257,0.69,218.08,218.02,4.50661168]
["bitfinex","SOLUSD",1758570574459,0.69,218.08,218.03,4.50661168]
["bitfinex","SOLUSD",1758570574630,0.69,218.07,218.03,4.50661168]
["bitfinex","SOLUSD",1758570575139,0.69,218.07,218.03,9.09296491]
["bitfinex","SOLUSD",1758570575328,0.69,218.09,218.03,9.09296491]
["bitfinex","SOLUSD",1758570576132,0.69,218.09,218.05,4.50661168]
["bitfinex","SOLUSD",1758570576325,0.69,218.08,217.98,0.7]
["bitfinex","SOLUSD",1758570576553,5.19661168,218.08,218.0,4.50661168]
["bitfinex","SOLUSD",1758570576733,0.69,218.07,218.01,4.50661168]
["bitfinex","SOLUSD",1758570576934,160.89,218.1,218.05,4.50661168]
["bitfinex","SOLUSD",1758570577120,134.89,218.1,218.06,4.50661168]
["bitfinex","SOLUSD",1758570577325,0.69,218.1,218.05,9.09260903]
["bitfinex","SOLUSD",1758570577840,0.69,218.1,218.05,5.28599735]
["bitfinex","SOLUSD",1758570578036,0.69,218.09,218.02,0.7]
["bitfinex","SOLUSD",1758570578433,0.69,218.09,218.0,4.58697321]
["bitfinex","SOLUSD",1758570578760,0.69,218.09,217.98,5.28741277]
["bitfinex","SOLUSD",1758570578761,4.50661168,218.07,217.98,5.28741277]
["bitfinex","SOLUSD",1758570578936,26.0,218.03,217.97,4.50661168]
["bitfinex","SOLUSD",1758570579138,26.0,218.03,217.94,0.7]
["bitfinex","SOLUSD",1758570579139,0.69,218.02,217.95,9.09481998]
["bitfinex","SOLUSD",1758570579539,0.69,218.02,217.95,4.5882083]
["bitfinex","SOLUSD",1758570579755,0.69,218.02,217.96,4.50661168]
["bitfinex","SOLUSD",1758570580860,0.69,218.05,217.98,4.50661168]
["bitfinex","SOLUSD",1758570581250,5.19661168,218.04,217.96,4.50661168]
["bitfinex","SOLUSD",1758570581439,0.69,218.03,217.96,4.50661168]
["bitfinex","SOLUSD",1758570581765,0.69,218.02,217.96,4.50661168]
["bitfinex","SOLUSD",1758570582751,0.69,218.02,217.96,9.0945901]
["bitfinex","SOLUSD",1758570582937,5.19661168,218.04,217.96,9.0945901]
["bitfinex","SOLUSD",1758570583133,26.0,218.06,218.01,4.50661168]
["bitfinex","SOLUSD",1758570583473,0.89,218.11,218.05,4.50661168]
["bitfinex","SOLUSD",1758570583631,0.69,218.1,218.03,4.50661168]
["bitfinex","SOLUSD",1758570583828,26.0,218.08,218.03,4.50661168]
["bitfinex","SOLUSD",1758570584031,26.0,218.08,218.05,4.50661168]
["bitfinex","SOLUSD",1758570584333,0.69,218.08,218.04,4.50661168]
["bitfinex","SOLUSD",1758570584739,26.0,218.09,218.04,4.50661168]
["bitfinex","SOLUSD",1758570584941,26.0,218.08,218.04,4.50661168]
["bitfinex","SOLUSD",1758570585840,26.0,218.09,218.04,5.20661168]
["bitfinex","SOLUSD",1758570586045,0.69,218.08,218.04,4.50661168]
["bitfinex","SOLUSD",1758570586778,26.89,218.11,218.06,4.50661168]
["bitfinex","SOLUSD",1758570586942,0.69,218.1,218.04,4.50661168]
["bitfinex","SOLUSD",1758570587144,26.2,218.11,218.05,4.50661168]
["bitfinex","SOLUSD",1758570587657,0.2,218.11,218.05,4.50661168]
["bitfinex","SOLUSD",1758570588063,26.2,218.11,218.05,4.50661168]
["bitfinex","SOLUSD",1758570588450,0.2,218.11,218.06,4.50661168]
["bitfinex","SOLUSD",1758570588645,0.2,218.11,218.07,5.20661168]
["bitfinex","SOLUSD",1758570589052,0.2,218.11,218.08,0.7]
["bitfinex","SOLUSD",1758570589263,0.2,218.11,218.09,0.7]
["bitfinex","SOLUSD",1758570589858,134.2,218.1,218.09,0.7]
["bitfinex","SOLUSD",1758570590566,134.2,218.1,218.09,9.79187464]
["bitfinex","SOLUSD",1758570590956,0.2,218.11,218.09,9.79187464]
["bitfinex","SOLUSD",1758570591156,0.2,218.11,218.1,0.7]
["bitfinex","SOLUSD",1758570591341,0.2,218.11,218.1,5.20661168]
["bitfinex","SOLUSD",1758570591544,0.2,218.11,218.1,0.7]
["bitfinex","SOLUSD",1758570591951,0.2,218.11,218.1,5.28505272]
["bitfinex","SOLUSD",1758570594555,0.2,218.11,218.1,9.7916644]
["bitfinex","SOLUSD",1758570595683,0.2,218.11,218.1,23.38725841]
["bitfinex","SOLUSD",1758570596392,0.2,218.2,218.11,13.59559401]
["bitfinex","SOLUSD",1758570596687,0.2,218.2,218.17,4.50661168]
["bitfinex","SOLUSD",1758570597258,0.2,218.2,218.17,5.20661168]
["bitfinex","SOLUSD",1758570597790,0.2,218.2,217.95,4.5882083]
["bitfinex","SOLUSD",1758570597791,26.0,218.16,217.95,4.5882083]
["bitfinex","SOLUSD",1758570597962,26.0,218.08,217.98,0.7]
["bitfinex","SOLUSD",1758570598163,26.0,218.08,218.02,4.50661168]
["bitfinex","SOLUSD",1758570598507,26.0,218.08,218.01,0.7]
["bitfinex","SOLUSD",1758570598782,0.69,218.07,218.0,43.78661168]
["bitfinex","SOLUSD",1758570599770,0.69,218.07,218.0,39.28]
["bitfinex","SOLUSD",1758570600279,0.69,218.17,218.01,0.7]
["bitfinex","SOLUSD",1758570600585,0.2,218.2,218.14,4.50661168]
["bitfinex","SOLUSD",1758570601034,0.2,218.2,218.15,4.50661168]
["bitfinex","SOLUSD",1758570601290,0.2,218.2,218.15,5.20661168]
["bitfinex","SOLUSD",1758570601666,0.2,218.2,218.19,4.50661168]
["bitfinex","SOLUSD",1758570601979,0.2,218.2,218.14,38.56]
["bitfinex","SOLUSD",1758570602319,0.69,218.19,218.05,22.93051766]
["bitfinex","SOLUSD",1758570602462,0.69,218.19,218.14,4.50661168]
["bitfinex","SOLUSD",1758570602786,0.69,218.19,218.14,7.06195754]
["bitfinex","SOLUSD",1758570602995,0.69,218.18,218.08,0.7]
["bitfinex","SOLUSD",1758570603162,0.69,218.18,218.06,16.05046844]
["bitfinex","SOLUSD",1758570603163,0.69,218.18,218.06,54.61046844]
["bitfinex","SOLUSD",1758570603359,0.69,218.18,218.05,0.7]
["bitfinex","SOLUSD",1758570603360,0.69,218.17,218.09,7.06195754]
["bitfinex","SOLUSD",1758570603579,0.69,218.16,218.09,7.06195754]
["bitfinex","SOLUSD",1758570603777,0.69,218.15,218.09,7.06195754]
["bitfinex","SOLUSD",1758570604288,0.69,218.15,218.06,4.5857613]
["bitfinex","SOLUSD",1758570604493,0.69,218.15,218.1,7.06195754]
["bitfinex","SOLUSD",1758570604494,0.69,218.14,218.1,7.06195754]
["bitfinex","SOLUSD",1758570604680,0.69,218.13,218.1,7.06195754]
["bitfinex","SOLUSD",1758570605571,0.69,218.12,218.1,7.06195754]
["bitfinex","SOLUSD",1758570605785,0.69,218.11,218.08,7.06195754]
["bitfinex","SOLUSD",1758570605996,0.69,218.1,218.08,7.06195754]
["bitfinex","SOLUSD",1758570606206,0.69,218.13,218.08,7.06195754]
["bitfinex","SOLUSD",1758570606410,0.69,218.12,218.07,7.06195754]
["bitfinex","SOLUSD",1758570606712,26.69,218.11,217.98,37.18]
["bitfinex","SOLUSD",1758570606879,26.69,218.1,218.04,7.06195754]
["bitfinex","SOLUSD",1758570607199,26.0,218.08,218.04,7.06195754]
["bitfinex","SOLUSD",1758570607409,0.69,218.07,218.04,7.06195754]
["bitfinex","SOLUSD",1758570608404,26.0,218.08,217.98,75.72]
["bitfinex","SOLUSD",1758570608607,26.0,218.04,217.94,59.91837823]
["bitfinex","SOLUSD",1758570608912,0.69,218.03,217.97,7.06195754]
["bitfinex","SOLUSD",1758570609788,7.06195754,218.05,217.95,7.06195754]
["bitfinex","SOLUSD",1758570609789,0.69,218.02,217.95,7.06195754]
["bitfinex","SOLUSD",1758570609986,0.69,218.01,217.95,7.06195754]
["bitfinex","SOLUSD",1758570610294,26.0,218.0,217.95,7.06195754]
["bitfinex","SOLUSD",1758570610498,0.69,217.99,217.95,7.06195754]
["bitfinex","SOLUSD",1758570611206,26.0,218.0,217.95,7.06195754]
["bitfinex","SOLUSD",1758570611513,0.69,217.99,217.92,7.06195754]
["bitfinex","SOLUSD",1758570612012,26.0,217.95,217.89,7.06195754]
["bitfinex","SOLUSD",1758570612312,33.75195754,217.95,217.87,7.06195754]
["bitfinex","SOLUSD",1758570612501,0.69,217.95,217.89,7.06195754]
["bitfinex","SOLUSD",1758570613089,0.69,217.94,217.87,7.06195754]
["bitfinex","SOLUSD",1758570613302,0.69,217.93,217.87,7.06195754]
["bitfinex","SOLUSD",1758570613507,0.69,217.92,217.82,0.1]
["bitfinex","SOLUSD",1758570613710,13.59559401,217.93,217.87,7.06195754]
["bitfinex","SOLUSD",1758570614591,14.28559401,217.93,217.87,7.06195754]
["bitfinex","SOLUSD",1758570614989,0.69,217.93,217.87,7.06195754]
["bitfinex","SOLUSD",1758570616725,20.65755155,217.93,217.85,7.06195754]
["bitfinex","SOLUSD",1758570616895,26.0,217.9,217.85,7.06195754]
["bitfinex","SOLUSD",1758570617100,0.72,217.89,217.83,7.06195754]
["bitfinex","SOLUSD",1758570619698,26.0,217.89,217.87,7.06195754]
["bitfinex","SOLUSD",1758570621304,0.72,217.93,217.87,7.06195754]
["bitfinex","SOLUSD",1758570621609,26.0,217.9,217.87,7.06195754]
["bitfinex","SOLUSD",1758570621800,26.0,217.93,217.89,7.06195754]
["bitfinex","SOLUSD",1758570622130,26.0,217.93,217.9,7.06195754]
["bitfinex","SOLUSD",1758570622335,0.2806,217.95,217.92,7.06195754]
["bitfinex","SOLUSD",1758570622732,0.2806,217.95,217.94,7.06195754]
["bitfinex","SOLUSD",1758570623136,0.2806,217.95,217.9,0.66]
["bitfinex","SOLUSD",1758570623306,0.2806,217.95,217.94,7.06195754]
["bitfinex","SOLUSD",1758570624208,0.2806,217.95,217.86,0.66]
["bitfinex","SOLUSD",1758570624412,1.0006,217.95,217.89,7.06195754]
["bitfinex","SOLUSD",1758570624608,134.2,217.94,217.89,7.06195754]
["bitfinex","SOLUSD",1758570625014,134.92,217.93,217.89,7.06195754]
["bitfinex","SOLUSD",1758570625430,134.2,217.92,217.89,7.06195754]
["bitfinex","SOLUSD",1758570625635,134.2,217.92,217.88,4.58964041]
["bitfinex","SOLUSD",1758570625815,134.2,217.92,217.9,7.06195754]
["bitfinex","SOLUSD",1758570626505,0.72,217.91,217.83,5.25060804]
["bitfinex","SOLUSD",1758570626705,26.0,217.87,217.82,7.16195754]
["bitfinex","SOLUSD",1758570626930,134.92,217.86,217.82,0.1]
["bitfinex","SOLUSD",1758570627314,0.72,217.85,217.82,0.1]
["bitfinex","SOLUSD",1758570628214,26.72,217.85,217.82,0.1]
["bitfinex","SOLUSD",1758570629019,26.0,217.85,217.82,0.1]
["bitfinex","SOLUSD",1758570629530,134.2,218.01,217.82,0.1]
["bitfinex","SOLUSD",1758570629531,13.59559401,217.93,217.84,4.59052515]
["bitfinex","SOLUSD",1758570629713,26.0,217.9,217.87,7.06195754]
["bitfinex","SOLUSD",1758570630039,13.59559401,217.96,217.89,7.06195754]
["bitfinex","SOLUSD",1758570630218,52.07559401,217.97,217.91,7.06195754]
["bitfinex","SOLUSD",1758570630416,26.0,217.94,217.91,7.06195754]
["bitfinex","SOLUSD",1758570631016,0.72,217.98,217.93,7.06195754]
["bitfinex","SOLUSD",1758570631237,0.72,218.01,217.95,7.06195754]
["bitfinex","SOLUSD",1758570631614,26.0,217.99,217.95,7.06195754]
["bitfinex","SOLUSD",1758570631815,26.0,217.99,217.89,4.58932287]
["bitfinex","SOLUSD",1758570632113,38.48,218.02,217.93,7.06195754]
["bitfinex","SOLUSD",1758570632114,26.72,217.98,217.93,7.06195754]
["bitfinex","SOLUSD",1758570632368,26.72,217.98,217.94,0.66]
["bitfinex","SOLUSD",1758570632369,26.0,217.98,217.94,0.66]
["bitfinex","SOLUSD",1758570632513,26.0,217.99,217.95,7.06195754]
["bitfinex","SOLUSD",1758570632713,39.18,218.05,217.97,7.06195754]
["bitfinex","SOLUSD",1758570632938,7.06195754,218.14,218.01,7.06195754]
["bitfinex","SOLUSD",1758570633108,7.06195754,218.08,217.98,0.66]
["bitfinex","SOLUSD",1758570633319,26.0,218.06,218.0,7.06195754]
["bitfinex","SOLUSD",1758570633729,26.0,218.06,218.01,7.06195754]
["bitfinex","SOLUSD",1758570633933,26.0,218.06,217.98,0.66]
["bitfinex","SOLUSD",1758570633934,26.0,218.01,217.93,0.66]
["bitfinex","SOLUSD",1758570634136,26.0,218.01,217.95,7.06195754]
["bitfinex","SOLUSD",1758570634648,26.0,218.01,217.97,7.06195754]
["bitfinex","SOLUSD",1758570635144,13.59559401,218.05,217.97,7.72195754]
["bitfinex","SOLUSD",1758570635349,26.0,218.03,217.97,7.06195754]
["bitfinex","SOLUSD",1758570635515,26.0,218.03,217.94,0.66]
["bitfinex","SOLUSD",1758570635716,26.0,218.03,217.97,7.06195754]
["bitfinex","SOLUSD",1758570635916,26.2806,218.03,217.97,7.06195754]
["bitfinex","SOLUSD",1758570636353,160.92,218.02,217.97,7.06195754]
["bitfinex","SOLUSD",1758570636735,0.72,218.01,217.97,7.06195754]
["bitfinex","SOLUSD",1758570637158,160.2,218.02,217.97,7.06195754]
["bitfinex","SOLUSD",1758570637337,160.92,218.02,217.97,7.06195754]
["bitfinex","SOLUSD",1758570637540,0.72,218.01,217.97,7.06195754]
["bitfinex","SOLUSD",1758570638046,160.2,218.02,217.97,7.06195754]
["bitfinex","SOLUSD",1758570638433,160.92,218.02,217.97,7.06195754]
["bitfinex","SOLUSD",1758570638740,0.72,218.01,217.97,7.06195754]
["bitfinex","SOLUSD",1758570639053,134.92,218.0,217.96,7.06195754]
["bitfinex","SOLUSD",1758570639262,7.78195754,217.99,217.9,7.06195754]
["bitfinex","SOLUSD",1758570639570,26.0,217.93,217.88,7.06195754]
["bitfinex","SOLUSD",1758570639770,26.0,217.92,217.88,7.06195754]
["bitfinex","SOLUSD",1758570640430,26.0,217.93,217.88,12.3116379]
["bitfinex","SOLUSD",1758570640630,26.0,217.93,217.9,7.06195754]
["bitfinex","SOLUSD",1758570641540,26.0,217.93,217.89,7.06195754]
["bitfinex","SOLUSD",1758570641734,26.0,217.93,217.89,11.65139618]
["bitfinex","SOLUSD",1758570641933,26.0,217.93,217.89,7.06195754]
["bitfinex","SOLUSD",1758570642555,26.0,217.93,217.83,4.59073589]
["bitfinex","SOLUSD",1758570642556,26.72,217.92,217.83,4.59073589]
["bitfinex","SOLUSD",1758570642735,26.72,217.92,217.84,7.06195754]
["bitfinex","SOLUSD",1758570643152,26.72,217.92,217.86,7.06195754]
["bitfinex","SOLUSD",1758570643366,0.72,217.92,217.86,7.06195754]
["bitfinex","SOLUSD",1758570643534,0.72,217.91,217.82,0.76]
["bitfinex","SOLUSD",1758570643733,0.72,217.91,217.86,7.06195754]
["bitfinex","SOLUSD",1758570644147,64.42,217.93,217.84,0.66]
["bitfinex","SOLUSD",1758570644148,64.42,217.93,217.88,7.06195754]
["bitfinex","SOLUSD",1758570644349,26.72,217.93,217.88,7.06195754]
["bitfinex","SOLUSD",1758570644553,0.72,217.92,217.88,7.06195754]
["bitfinex","SOLUSD",1758570645433,26.0,217.93,217.88,7.06195754]
["bitfinex","SOLUSD",1758570645843,0.72,217.92,217.83,12.13683973]
["bitfinex","SOLUSD",1758570646148,0.72,217.92,217.88,7.06195754]
["bitfinex","SOLUSD",1758570646342,0.72,217.92,217.86,7.06195754]
["bitfinex","SOLUSD",1758570646543,26.0,217.93,217.88,7.06195754]
["bitfinex","SOLUSD",1758570647056,0.72,217.92,217.88,7.06195754]
["bitfinex","SOLUSD",1758570647445,26.0,217.93,217.88,7.06195754]
["bitfinex","SOLUSD",1758570647852,26.72,217.93,217.88,7.06195754]
["bitfinex","SOLUSD",1758570648159,0.72,217.92,217.88,7.06195754]
["bitfinex","SOLUSD",1758570648743,134.2,217.91,217.88,7.06195754]
["bitfinex","SOLUSD",1758570649640,134.2,217.9,217.89,0.66]
["bitfinex","SOLUSD",1758570649841,134.2,217.9,217.89,7.72195754]
["bitfinex","SOLUSD",1758570650077,134.2,217.98,217.89,23.78510866]
["bitfinex","SOLUSD",1758570650266,134.2,217.97,217.9,0.66]
["bitfinex","SOLUSD",1758570651267,134.2,217.97,217.87,26.0]
["bitfinex","SOLUSD",1758570651268,13.59559401,217.91,217.83,7.06195754]
["bitfinex","SOLUSD",1758570651447,0.72,217.9,217.83,7.06195754]
["bitfinex","SOLUSD",1758570651850,7.06195754,217.9,217.82,0.1]
["bitfinex","SOLUSD",1758570652149,7.06195754,217.88,217.82,0.1]
["bitfinex","SOLUSD",1758570652349,7.06195754,217.83,217.82,0.1]
["bitfinex","SOLUSD",1758570652766,38.38,217.89,217.82,0.1]
["bitfinex","SOLUSD",1758570652767,7.06195754,217.84,217.82,0.1]
["bitfinex","SOLUSD",1758570654076,26.0,217.9,217.82,0.76]
["bitfinex","SOLUSD",1758570654249,7.06195754,217.89,217.83,0.66]
["bitfinex","SOLUSD",1758570654568,26.0,217.9,217.83,0.66]
["bitfinex","SOLUSD",1758570654947,7.06195754,217.89,217.83,0.66]
["bitfinex","SOLUSD",1758570655559,33.06195754,217.91,217.83,0.66]
["bitfinex","SOLUSD",1758570656268,7.06195754,217.89,217.82,0.1]
["bitfinex","SOLUSD",1758570656651,0.72,217.88,217.82,4.69084984]
["bitfinex","SOLUSD",1758570657268,26.2806,217.91,217.82,5.40084984]
["bitfinex","SOLUSD",1758570657573,134.2,217.9,217.82,5.40084984]
["bitfinex","SOLUSD",1758570657769,0.72,217.89,217.82,5.40084984]
["bitfinex","SOLUSD",1758570657974,134.2,217.88,217.82,5.40084984]
["bitfinex","SOLUSD",1758570658353,134.2,217.87,217.82,4.97418184]
["bitfinex","SOLUSD",1758570658656,134.2,217.86,217.81,7.06195754]
["bitfinex","SOLUSD",1758570658865,33.34255754,217.91,217.77,37.47960044]
["bitfinex","SOLUSD",1758570658866,134.2,217.85,217.79,4.59157904]
["bitfinex","SOLUSD",1758570659266,134.2,217.85,217.8,7.77195754]
["bitfinex","SOLUSD",1758570659565,134.2,217.85,217.81,0.71]
["bitfinex","SOLUSD",1758570659769,134.2,217.85,217.8,7.06195754]
["bitfinex","SOLUSD",1758570659957,134.2,217.85,217.8,7.77195754]
["bitfinex","SOLUSD",1758570660357,134.2,217.85,217.81,4.59115743]
["bitfinex","SOLUSD",1758570660557,134.2,217.85,217.82,0.71]
["bitfinex","SOLUSD",1758570660872,134.2,217.85,217.83,0.71]
["bitfinex","SOLUSD",1758570662174,134.2,217.85,217.81,4.59115743]
["bitfinex","SOLUSD",1758570662385,141.98195754,217.84,217.76,4.69210332]
["bitfinex","SOLUSD",1758570662555,0.72,217.83,217.76,0.1]
["bitfinex","SOLUSD",1758570662755,7.06195754,217.82,217.76,0.1]
["bitfinex","SOLUSD",1758570663166,0.72,217.81,217.76,0.1]
["bitfinex","SOLUSD",1758570663366,0.72,217.8,217.76,0.1]
["bitfinex","SOLUSD",1758570663564,0.72,217.79,217.76,0.1]
["bitfinex","SOLUSD",1758570663761,0.72,217.82,217.76,0.1]
["bitfinex","SOLUSD",1758570663976,0.72,217.82,217.76,4.69215842]
["bitfinex","SOLUSD",1758570665282,5.23241548,217.81,217.76,0.1]
["bitfinex","SOLUSD",1758570665453,13.59559401,217.77,217.76,0.1]
["bitfinex","SOLUSD",1758570665656,51.93559401,217.77,217.74,0.1]
["bitfinex","SOLUSD",1758570665868,4.51241548,217.75,217.74,0.1]
["bitfinex","SOLUSD",1758570666062,18.10800949,217.75,217.74,0.1]
["bitfinex","SOLUSD",1758570666267,39.59559401,217.73,217.72,0.1]
["bitfinex","SOLUSD",1758570666611,13.59559401,217.72,217.63,0.1]
["bitfinex","SOLUSD",1758570666905,18.10800949,217.68,217.63,0.1]
["bitfinex","SOLUSD",1758570667066,39.59559401,217.62,217.61,0.1]
["bitfinex","SOLUSD",1758570667272,82.44800949,217.62,217.46,16.09456158]
["bitfinex","SOLUSD",1758570667465,82.44800949,217.62,217.49,26.0]
["bitfinex","SOLUSD",1758570667466,0.72,217.61,217.49,26.0]
["bitfinex","SOLUSD",1758570667694,4.51241548,217.59,217.5,4.51241548]
["bitfinex","SOLUSD",1758570667899,30.51241548,217.57,217.48,4.51241548]
["bitfinex","SOLUSD",1758570668061,4.51241548,217.53,217.46,5.30854685]
["bitfinex","SOLUSD",1758570668268,4.51241548,217.53,217.46,9.11096233]
["bitfinex","SOLUSD",1758570668660,5.23241548,217.55,217.46,9.11096233]
["bitfinex","SOLUSD",1758570669477,0.72,217.55,217.46,9.82096233]
["bitfinex","SOLUSD",1758570669770,5.23241548,217.55,217.46,9.82096233]
["bitfinex","SOLUSD",1758570670272,13.59559401,217.52,217.44,4.5988268]
["bitfinex","SOLUSD",1758570670479,13.59559401,217.46,217.35,0.71]
["bitfinex","SOLUSD",1758570670687,4.51241548,217.56,217.3,4.60193281]
["bitfinex","SOLUSD",1758570670688,20.0,217.61,217.37,0.71]
["bitfinex","SOLUSD",1758570670892,13.59559401,217.5,217.41,4.51241548]
["bitfinex","SOLUSD",1758570671080,4.51241548,217.48,217.41,4.51241548]
["bitfinex","SOLUSD",1758570671264,26.0,217.46,217.39,5.22241548]
["bitfinex","SOLUSD",1758570671465,13.59559401,217.45,217.37,4.51241548]
["bitfinex","SOLUSD",1758570671661,13.59559401,217.45,217.3,77.45642888]
["bitfinex","SOLUSD",1758570671662,4.51241548,217.44,217.36,0.71]
["bitfinex","SOLUSD",1758570672203,26.0,217.46,217.37,4.51241548]
["bitfinex","SOLUSD",1758570672204,13.59559401,217.45,217.37,4.51241548]
["bitfinex","SOLUSD",1758570672376,13.59559401,217.45,217.38,4.60023921]
["bitfinex","SOLUSD",1758570673275,30.51241548,217.42,217.33,0.71]
["bitfinex","SOLUSD",1758570673576,30.51241548,217.42,217.34,4.51241548]
["bitfinex","SOLUSD",1758570674291,30.51241548,217.42,217.35,4.60087416]
["bitfinex","SOLUSD",1758570674705,4.51241548,217.4,217.3,26.67]
["bitfinex","SOLUSD",1758570674905,4.51241548,217.36,217.27,0.67]
["bitfinex","SOLUSD",1758570675080,4.51241548,217.36,217.27,5.18241548]
["bitfinex","SOLUSD",1758570675284,13.59559401,217.36,217.27,4.60253629]
["bitfinex","SOLUSD",1758570675588,51.95559401,217.38,217.27,5.27253629]
["bitfinex","SOLUSD",1758570675589,26.0,217.33,217.27,5.27253629]
["bitfinex","SOLUSD",1758570675784,26.0,217.33,217.24,38.36]
["bitfinex","SOLUSD",1758570675984,18.78800949,217.32,217.24,38.36]
["bitfinex","SOLUSD",1758570676190,4.51241548,217.3,217.22,4.51241548]
["bitfinex","SOLUSD",1758570676394,13.59559401,217.29,217.22,4.51241548]
["bitfinex","SOLUSD",1758570676597,0.68,217.41,217.28,9.02483096]
["bitfinex","SOLUSD",1758570676907,5.19241548,217.44,217.35,4.51241548]
["bitfinex","SOLUSD",1758570677104,18.10800949,217.42,217.34,4.51241548]
["bitfinex","SOLUSD",1758570677896,0.2806,217.41,217.35,4.60087416]
["bitfinex","SOLUSD",1758570678504,13.59559401,217.38,217.32,4.60141368]
["bitfinex","SOLUSD",1758570678709,13.59559401,217.38,217.33,4.51241548]
["bitfinex","SOLUSD",1758570679014,26.0,217.39,217.34,5.18241548]
["bitfinex","SOLUSD",1758570679190,39.87619401,217.41,217.35,0.67]
["bitfinex","SOLUSD",1758570679396,39.87619401,217.41,217.36,4.51241548]
["bitfinex","SOLUSD",1758570679719,26.2806,217.41,217.36,5.18241548]
["bitfinex","SOLUSD",1758570680017,0.2806,217.41,217.39,4.6000276]
["bitfinex","SOLUSD",1758570680204,0.2806,217.41,217.38,4.51241548]
["bitfinex","SOLUSD",1758570680396,0.2806,217.41,217.39,0.67]
["bitfinex","SOLUSD",1758570680596,0.2806,217.41,217.4,5.18241548]
["bitfinex","SOLUSD",1758570680902,0.2806,217.41,217.4,4.51241548]
["bitfinex","SOLUSD",1758570681986,0.2806,217.41,217.37,0.67]
["bitfinex","SOLUSD",1758570682193,0.2806,217.41,217.35,4.60087416]
["bitfinex","SOLUSD",1758570682194,26.68,217.4,217.35,4.60087416]
["bitfinex","SOLUSD",1758570682600,26.0,217.4,217.36,0.67]
["bitfinex","SOLUSD",1758570683201,26.0,217.4,217.35,4.60087416]
["bitfinex","SOLUSD",1758570683607,26.0,217.4,217.33,16.01517588]
["bitfinex","SOLUSD",1758570683608,0.68,217.39,217.33,9.11364516]
["bitfinex","SOLUSD",1758570683811,30.51241548,217.4,217.33,9.11364516]
["bitfinex","SOLUSD",1758570683812,26.0,217.4,217.33,9.11364516]
["bitfinex","SOLUSD",1758570684305,26.0,217.4,217.33,20.61688907]
["bitfinex","SOLUSD",1758570684508,26.0,217.4,217.35,4.51241548]
["bitfinex","SOLUSD",1758570684701,26.0,217.4,217.35,5.18241548]
["bitfinex","SOLUSD",1758570684902,26.0,217.4,217.36,4.51241548]
["bitfinex","SOLUSD",1758570685098,26.0,217.4,217.36,5.18241548]
["bitfinex","SOLUSD",1758570685418,0.2806,217.41,217.39,4.51241548]
["bitfinex","SOLUSD",1758570685729,0.2806,217.41,217.4,4.51241548]
["bitfinex","SOLUSD",1758570685930,0.2806,217.41,217.4,5.18241548]
["bitfinex","SOLUSD",1758570686100,0.2806,217.41,217.4,9.78223148]
["bitfinex","SOLUSD",1758570686531,0.2806,217.41,217.4,5.269816]
["bitfinex","SOLUSD",1758570686717,1e-08,217.41,217.4,9.78223148]
["bitfinex","SOLUSD",1758570688916,1e-08,217.41,217.3,20.0]
["bitfinex","SOLUSD",1758570688917,26.0,217.39,217.27,0.66]
["bitfinex","SOLUSD",1758570689119,4.51241548,217.37,217.27,0.66]
["bitfinex","SOLUSD",1758570689502,4.51241548,217.37,217.29,4.51241548]
["bitfinex","SOLUSD",1758570689810,14.30559401,217.38,217.27,0.66]
["bitfinex","SOLUSD",1758570689811,14.30559401,217.38,217.31,4.51241548]
["bitfinex","SOLUSD",1758570690143,14.30559401,217.38,217.31,9.11401449]
["bitfinex","SOLUSD",1758570690437,4.51241548,217.37,217.3,4.51241548]
["bitfinex","SOLUSD",1758570690634,0.71,217.4,217.32,4.51241548]
["bitfinex","SOLUSD",1758570690838,26.0,217.39,217.34,4.51241548]
["bitfinex","SOLUSD",1758570691010,26.0,217.39,217.34,5.17241548]
["bitfinex","SOLUSD",1758570691207,26.0,217.39,217.34,4.51241548]
["bitfinex","SOLUSD",1758570691418,18.10800949,217.42,217.22,16.11246788]
["bitfinex","SOLUSD",1758570691419,26.0,217.31,217.22,16.11246788]
["bitfinex","SOLUSD",1758570691628,0.71,217.3,217.22,4.60362765]
["bitfinex","SOLUSD",1758570691913,0.71,217.33,217.27,4.51241548]
["bitfinex","SOLUSD",1758570692231,26.0,217.34,217.29,4.51241548]
["bitfinex","SOLUSD",1758570692441,0.71,217.36,217.29,4.51241548]
["bitfinex","SOLUSD",1758570692601,30.51241548,217.37,217.29,4.51241548]
["bitfinex","SOLUSD",1758570692806,39.59559401,217.36,217.29,4.51241548]
["bitfinex","SOLUSD",1758570693527,40.30559401,217.36,217.28,9.11477188]
["bitfinex","SOLUSD",1758570694624,40.30559401,217.36,217.3,4.51241548]
["bitfinex","SOLUSD",1758570694814,26.3921,217.37,217.32,4.51241548]
["bitfinex","SOLUSD",1758570695010,0.3921,217.37,217.34,4.51241548]
["bitfinex","SOLUSD",1758570695716,0.3921,217.37,217.34,5.17241548]
["bitfinex","SOLUSD",1758570695929,0.3921,217.37,217.36,4.51241548]
["bitfinex","SOLUSD",1758570697710,0.3921,217.37,217.32,4.51241548]
["bitfinex","SOLUSD",1758570698117,1.1021,217.37,217.33,4.60129756]
["bitfinex","SOLUSD",1758570698330,0.3921,217.37,217.31,4.51241548]
["bitfinex","SOLUSD",1758570698546,26.0,217.33,217.27,4.60236997]
["bitfinex","SOLUSD",1758570698710,26.0,217.33,217.25,4.60282096]
["bitfinex","SOLUSD",1758570698914,4.51241548,217.28,217.18,0.66]
["bitfinex","SOLUSD",1758570699124,4.51241548,217.28,217.18,16.77566442]
["bitfinex","SOLUSD",1758570699323,0.71,217.27,217.2,4.51241548]
["bitfinex","SOLUSD",1758570699530,26.0,217.29,217.18,9.11689103]
["bitfinex","SOLUSD",1758570699531,5.22241548,217.26,217.18,9.11689103]
["bitfinex","SOLUSD",1758570699920,14.30559401,217.25,217.15,12.17253416]
["bitfinex","SOLUSD",1758570700113,14.30559401,217.25,217.18,4.60447555]
["bitfinex","SOLUSD",1758570700434,13.59559401,217.23,217.15,4.51241548]
["bitfinex","SOLUSD",1758570700619,13.59559401,217.23,217.13,7.01094819]
["bitfinex","SOLUSD",1758570700620,13.59559401,217.21,217.13,7.01094819]
["bitfinex","SOLUSD",1758570700816,0.71,217.2,217.13,7.01094819]
["bitfinex","SOLUSD",1758570701044,26.0,217.2,217.12,0.1]
["bitfinex","SOLUSD",1758570701332,13.59559401,217.22,217.17,4.51241548]
["bitfinex","SOLUSD",1758570701532,0.71,217.21,217.15,4.51241548]
["bitfinex","SOLUSD",1758570701719,0.71,217.21,217.12,5.36560623]
["bitfinex","SOLUSD",1758570701921,0.71,217.21,217.14,4.51241548]
["bitfinex","SOLUSD",1758570702120,0.71,217.21,217.14,9.11771945]
["bitfinex","SOLUSD",1758570702322,0.71,217.21,217.16,4.51241548]
["bitfinex","SOLUSD",1758570702521,13.59559401,217.25,217.2,4.51241548]
["bitfinex","SOLUSD",1758570702829,44.10800949,217.28,217.2,4.51241548]
["bitfinex","SOLUSD",1758570703030,39.59559401,217.28,217.21,0.66]
["bitfinex","SOLUSD",1758570703230,13.59559401,217.3,217.23,4.51241548]
["bitfinex","SOLUSD",1758570703437,39.59559401,217.3,217.23,4.51241548]
["bitfinex","SOLUSD",1758570703639,13.59559401,217.3,217.23,4.51241548]
["bitfinex","SOLUSD",1758570703837,13.59559401,217.31,217.25,4.51241548]
["bitfinex","SOLUSD",1758570704223,13.59559401,217.31,217.21,0.66]
["bitfinex","SOLUSD",1758570704224,0.71,217.32,217.26,4.60278007]
["bitfinex","SOLUSD",1758570704533,0.71,217.32,217.26,16.10973026]
["bitfinex","SOLUSD",1758570705043,13.59559401,217.34,217.27,4.51241548]
["bitfinex","SOLUSD",1758570705237,13.59559401,217.34,217.26,16.76973026]
["bitfinex","SOLUSD",1758570705238,14.30559401,217.34,217.26,4.60278007]
["bitfinex","SOLUSD",1758570705439,14.30559401,217.34,217.26,9.11519555]
["bitfinex","SOLUSD",1758570706039,13.59559401,217.34,217.27,0.66]
["bitfinex","SOLUSD",1758570706246,13.59559401,217.34,217.28,9.11477188]
["bitfinex","SOLUSD",1758570706832,4.51241548,217.35,217.28,9.11477188]
["bitfinex","SOLUSD",1758570707042,4.51241548,217.35,217.28,20.62066289]
["bitfinex","SOLUSD",1758570707543,4.51241548,217.35,217.28,4.51241548]
["bitfinex","SOLUSD",1758570708132,4.51241548,217.35,217.29,4.60214459]
["bitfinex","SOLUSD",1758570708738,39.59559401,217.36,217.29,4.60214459]
["bitfinex","SOLUSD",1758570709748,39.59559401,217.36,217.29,16.10750608]
["bitfinex","SOLUSD",1758570710133,39.59559401,217.36,217.3,4.51241548]
["bitfinex","SOLUSD",1758570710357,2.61665194,217.35,217.3,4.51241548]
["bitfinex","SOLUSD",1758570710649,2.61665194,217.35,217.3,9.11425148]
["bitfinex","SOLUSD",1758570710855,2.61665194,217.35,217.3,4.601836]
["bitfinex","SOLUSD",1758570711350,5.62849437,217.35,217.3,16.10666802]
["bitfinex","SOLUSD",1758570711540,2.61665194,217.34,217.3,16.10666802]
["bitfinex","SOLUSD",1758570711739,2.61665194,217.34,217.3,16.76666802]
["bitfinex","SOLUSD",1758570711941,2.61665194,217.34,217.31,5.17241548]
["bitfinex","SOLUSD",1758570712142,26.0,217.36,217.31,4.51241548]
["bitfinex","SOLUSD",1758570712351,2.62542421,217.35,217.32,4.60150929]
["bitfinex","SOLUSD",1758570712554,18.10800949,217.39,217.32,4.60150929]
["bitfinex","SOLUSD",1758570712555,2.62542421,217.34,217.32,4.60150929]
["bitfinex","SOLUSD",1758570712743,3.01495281,217.38,217.33,5.17241548]
["bitfinex","SOLUSD",1758570713055,2.62517558,217.37,217.35,4.51241548]
["bitfinex","SOLUSD",1758570713232,2.62517558,217.36,217.35,5.17241548]
["bitfinex","SOLUSD",1758570713549,5.64012839,217.39,217.35,5.17241548]
["bitfinex","SOLUSD",1758570713763,2.62517558,217.38,217.36,0.66]
["bitfinex","SOLUSD",1758570714058,2.62517558,217.37,217.36,0.66]
["bitfinex","SOLUSD",1758570714263,2.62517558,217.37,217.36,5.26066249]
["bitfinex","SOLUSD",1758570714966,2.62517558,217.37,217.36,9.77307797]
["bitfinex","SOLUSD",1758570715134,2.62517558,217.37,217.36,9.11307797]
["bitfinex","SOLUSD",1758570715331,2.62517558,217.37,217.36,9.77307797]
["bitfinex","SOLUSD",1758570715952,3.01495281,217.43,217.36,44.27804667]
["bitfinex","SOLUSD",1758570716154,3.01495281,217.46,217.42,4.51241548]
["bitfinex","SOLUSD",1758570716358,3.73278361,217.45,217.38,16.10083724]
["bitfinex","SOLUSD",1758570716559,3.02278361,217.44,217.42,4.51241548]
["bitfinex","SOLUSD",1758570716852,3.02278361,217.47,217.43,4.51241548]
["bitfinex","SOLUSD",1758570717053,3.02278361,217.46,217.43,4.51241548]
["bitfinex","SOLUSD",1758570717261,3.02278361,217.47,217.44,4.51241548]
["bitfinex","SOLUSD",1758570717438,3.02278361,217.46,217.44,4.51241548]
["bitfinex","SOLUSD",1758570717636,3.02278361,217.5,217.45,4.51241548]
["bitfinex","SOLUSD",1758570717946,3.02278361,217.52,217.49,4.51241548]
["bitfinex","SOLUSD",1758570718251,0.68,217.54,217.5,9.11003414]
["bitfinex","SOLUSD",1758570718252,3.02278361,217.54,217.5,9.11003414]
["bitfinex","SOLUSD",1758570718449,17.29837762,217.56,217.48,4.59793083]
["bitfinex","SOLUSD",1758570718647,3.02278361,217.55,217.48,4.59793083]
["bitfinex","SOLUSD",1758570718841,3.02278361,217.55,217.51,4.51241548]
["bitfinex","SOLUSD",1758570719061,0.68,217.56,217.48,4.59793083]
["bitfinex","SOLUSD",1758570719062,0.68,217.56,217.52,4.51241548]
["bitfinex","SOLUSD",1758570719361,3.02278361,217.57,217.53,4.51241548]
["bitfinex","SOLUSD",1758570719536,3.70278361,217.6,217.54,4.51241548]
["bitfinex","SOLUSD",1758570720248,26.0,217.59,217.54,4.51241548]
["bitfinex","SOLUSD",1758570720452,3.02278361,217.58,217.54,9.10921722]
["bitfinex","SOLUSD",1758570720646,134.2,217.57,217.56,4.51241548]
["bitfinex","SOLUSD",1758570721353,134.2,217.57,217.56,5.21241548]
["bitfinex","SOLUSD",1758570722350,0.2,217.63,217.56,9.80884864]
["bitfinex","SOLUSD",1758570722545,0.2,217.63,217.62,4.51241548]
["bitfinex","SOLUSD",1758570723038,0.2,217.63,217.62,5.21241548]
["bitfinex","SOLUSD",1758570723468,0.88,217.63,217.55,0.7]
["bitfinex","SOLUSD",1758570723644,0.88,217.63,217.53,4.596896]
["bitfinex","SOLUSD",1758570723645,4.51241548,217.59,217.51,4.51241548]
["bitfinex","SOLUSD",1758570723846,4.51241548,217.55,217.47,4.5983354]
["bitfinex","SOLUSD",1758570724162,26.0,217.58,217.52,4.51241548]
["bitfinex","SOLUSD",1758570724366,0.2,217.63,217.58,4.59601066]
["bitfinex","SOLUSD",1758570724669,0.68,217.62,217.56,7.09573816]
["bitfinex","SOLUSD",1758570724864,0.68,217.62,217.54,5.29667903]
["bitfinex","SOLUSD",1758570725043,0.2,217.63,217.59,7.09573816]
["bitfinex","SOLUSD",1758570725238,0.2,217.63,217.61,7.09573816]
["bitfinex","SOLUSD",1758570725442,0.2,217.63,217.62,7.09573816]
["bitfinex","SOLUSD",1758570726042,0.2,217.63,217.62,7.79573816]
["bitfinex","SOLUSD",1758570726451,0.2,217.63,217.62,7.09573816]
["bitfinex","SOLUSD",1758570726659,0.2,217.63,217.56,26.7]
["bitfinex","SOLUSD",1758570726862,0.2,217.63,217.61,7.09573816]
["bitfinex","SOLUSD",1758570727169,0.2,217.63,217.62,7.09573816]
["bitfinex","SOLUSD",1758570727462,0.2,217.63,217.61,7.09573816]
["bitfinex","SOLUSD",1758570728049,0.2,217.63,217.62,7.79573816]
["bitfinex","SOLUSD",1758570728461,0.2,217.63,217.57,0.7]
["bitfinex","SOLUSD",1758570728651,0.2,217.63,217.58,7.09573816]
["bitfinex","SOLUSD",1758570728964,0.2,217.63,217.57,5.29618074]
["bitfinex","SOLUSD",1758570728965,0.5921,217.63,217.6,7.09573816]
["bitfinex","SOLUSD",1758570729164,0.5921,217.63,217.59,7.09573816]
["bitfinex","SOLUSD",1758570730056,0.5921,217.63,217.6,7.09573816]
["bitfinex","SOLUSD",1758570731172,0.5921,217.63,217.61,7.09573816]
["bitfinex","SOLUSD",1758570731767,0.5921,217.63,217.56,0.7]
["bitfinex","SOLUSD",1758570731946,7.09573816,217.6,217.43,30.09141003]
["bitfinex","SOLUSD",1758570732146,13.59559401,217.57,217.5,7.09573816]
["bitfinex","SOLUSD",1758570732359,7.09573816,217.56,217.48,7.09573816]
["bitfinex","SOLUSD",1758570732676,7.77573816,217.56,217.48,7.09573816]
["bitfinex","SOLUSD",1758570732848,7.09573816,217.55,217.47,7.09573816]
["bitfinex","SOLUSD",1758570733251,0.68,217.54,217.47,7.09573816]
["bitfinex","SOLUSD",1758570733682,7.77573816,217.54,217.47,7.09573816]
["bitfinex","SOLUSD",1758570733848,39.59559401,217.57,217.46,5.29851731]
["bitfinex","SOLUSD",1758570733849,46.69133217,217.57,217.46,5.29851731]
["bitfinex","SOLUSD",1758570734048,7.09573816,217.56,217.49,7.09573816]
["bitfinex","SOLUSD",1758570734759,46.69133217,217.57,217.49,7.09573816]
["bitfinex","SOLUSD",1758570734982,39.59559401,217.57,217.49,4.59790046]
["bitfinex","SOLUSD",1758570735268,39.59559401,217.57,217.51,7.09573816]
["bitfinex","SOLUSD",1758570735468,39.59559401,217.57,217.52,7.09573816]
["bitfinex","SOLUSD",1758570736272,40.29559401,217.57,217.52,7.09573816]
["bitfinex","SOLUSD",1758570736476,40.29559401,217.57,217.51,7.09573816]
["bitfinex","SOLUSD",1758570736782,40.29559401,217.57,217.53,7.09573816]
["bitfinex","SOLUSD",1758570736783,26.0,217.57,217.53,7.09573816]
["bitfinex","SOLUSD",1758570736950,26.0,217.57,217.52,7.09573816]
["bitfinex","SOLUSD",1758570737495,26.0,217.57,217.53,7.09573816]
["bitfinex","SOLUSD",1758570738145,14.29559401,217.6,217.53,7.09573816]
["bitfinex","SOLUSD",1758570738352,40.29559401,217.6,217.53,7.09573816]
["bitfinex","SOLUSD",1758570738974,7.09573816,217.59,217.5,5.27759266]
["bitfinex","SOLUSD",1758570739270,39.59559401,217.6,217.52,7.09573816]
["bitfinex","SOLUSD",1758570739469,0.5921,217.63,217.59,7.09573816]
["bitfinex","SOLUSD",1758570739865,1.2921,217.63,217.58,7.09573816]
["bitfinex","SOLUSD",1758570740171,26.2,217.63,217.59,7.09573816]
["bitfinex","SOLUSD",1758570740379,7.09573816,217.6,217.48,5.27799937]
["bitfinex","SOLUSD",1758570740565,13.59559401,217.61,217.48,5.27799937]
["bitfinex","SOLUSD",1758570740566,7.79573816,217.59,217.51,7.09573816]
["bitfinex","SOLUSD",1758570740767,7.79573816,217.59,217.49,0.68]
["bitfinex","SOLUSD",1758570740768,0.7,217.59,217.52,7.09573816]
["bitfinex","SOLUSD",1758570740965,0.7,217.59,217.54,7.09573816]
["bitfinex","SOLUSD",1758570741575,20.69133217,217.61,217.51,4.59732992]
["bitfinex","SOLUSD",1758570741886,13.59559401,217.61,217.54,7.09573816]
["bitfinex","SOLUSD",1758570742771,13.59559401,217.61,217.52,0.68]
["bitfinex","SOLUSD",1758570743092,7.79573816,217.6,217.53,7.09573816]
["bitfinex","SOLUSD",1758570743389,7.79573816,217.59,217.51,11.6931734]
["bitfinex","SOLUSD",1758570743591,0.7,217.59,217.52,7.09573816]
["bitfinex","SOLUSD",1758570743805,13.59559401,217.61,217.53,7.09573816]
["bitfinex","SOLUSD",1758570743969,26.0,217.61,217.58,7.09573816]
["bitfinex","SOLUSD",1758570744293,26.7,217.6,217.53,0.68]
["bitfinex","SOLUSD",1758570744605,26.0,217.56,217.48,0.68]
["bitfinex","SOLUSD",1758570744903,26.0,217.56,217.49,11.69360194]
["bitfinex","SOLUSD",1758570745077,26.7,217.56,217.49,11.69360194]
["bitfinex","SOLUSD",1758570745394,26.0,217.56,217.49,4.59786378]
["bitfinex","SOLUSD",1758570745584,26.0,217.56,217.52,7.09573816]
["bitfinex","SOLUSD",1758570745891,26.0,217.56,217.53,7.09573816]
["bitfinex","SOLUSD",1758570746375,40.29559401,217.59,217.53,7.09573816]
["bitfinex","SOLUSD",1758570746574,26.0,217.56,217.53,7.09573816]
["bitfinex","SOLUSD",1758570746785,13.59559401,217.53,217.44,0.68]
["bitfinex","SOLUSD",1758570746987,13.59559401,217.53,217.48,7.09573816]
["bitfinex","SOLUSD",1758570747186,14.26559401,217.53,217.48,7.09573816]
["bitfinex","SOLUSD",1758570747697,13.59559401,217.53,217.44,0.68]
["bitfinex","SOLUSD",1758570747872,0.67,217.52,217.44,5.27896975]
["bitfinex","SOLUSD",1758570748073,13.59559401,217.53,217.48,7.09573816]
["bitfinex","SOLUSD",1758570748286,13.59559401,217.53,217.5,7.09573816]
["bitfinex","SOLUSD",1758570748600,13.59559401,217.58,217.52,7.09573816]
["bitfinex","SOLUSD",1758570748898,26.0,217.58,217.56,4.59643316]
["bitfinex","SOLUSD",1758570749100,0.2,217.63,217.57,7.09573816]
["bitfinex","SOLUSD",1758570749282,0.2,217.63,217.59,7.09573816]
["bitfinex","SOLUSD",1758570750297,0.2,217.63,217.58,7.09573816]
["bitfinex","SOLUSD",1758570750607,0.2,217.63,217.59,7.09573816]
["bitfinex","SOLUSD",1758570750774,0.2,217.63,217.58,7.09573816]
["bitfinex","SOLUSD",1758570751510,0.87,217.63,217.58,7.09573816]
["bitfinex","SOLUSD",1758570751999,26.0,217.56,217.5,7.09573816]
["bitfinex","SOLUSD",1758570752207,7.09573816,217.62,217.55,7.09573816]
["bitfinex","SOLUSD",1758570752405,26.0,217.6,217.54,7.09573816]
["bitfinex","SOLUSD",1758570752900,0.67,217.59,217.47,0.72]
["bitfinex","SOLUSD",1758570753208,0.67,217.59,217.48,11.69384033]
["bitfinex","SOLUSD",1758570753209,26.0,217.55,217.48,11.69384033]
["bitfinex","SOLUSD",1758570753415,26.0,217.53,217.48,4.59810217]
["bitfinex","SOLUSD",1758570753710,26.0,217.53,217.48,12.41384033]
["bitfinex","SOLUSD",1758570754874,26.0,217.54,217.5,7.09573816]
["bitfinex","SOLUSD",1758570755074,26.0,217.54,217.48,12.41384033]
["bitfinex","SOLUSD",1758570755282,26.0,217.54,217.48,7.09573816]
["bitfinex","SOLUSD",1758570755704,26.0,217.54,217.48,11.69373268]
["bitfinex","SOLUSD",1758570755870,26.0,217.54,217.5,7.09573816]
["bitfinex","SOLUSD",1758570757106,26.0,217.57,217.52,7.09573816]
["bitfinex","SOLUSD",1758570757486,13.59559401,217.59,217.54,7.09573816]
["bitfinex","SOLUSD",1758570757696,13.59559401,217.61,217.54,7.09573816]
["bitfinex","SOLUSD",1758570758006,3.02401678,217.6,217.56,7.09573816]
["bitfinex","SOLUSD",1758570758207,29.02401678,217.6,217.56,7.09573816]
["bitfinex","SOLUSD",1758570758387,26.0,217.6,217.56,7.09573816]
["bitfinex","SOLUSD",1758570758793,26.3921,217.6,217.56,7.09573816]
["bitfinex","SOLUSD",1758570759001,26.0,217.58,217.51,4.59731029]
["bitfinex","SOLUSD",1758570759204,33.09573816,217.58,217.51,4.59731029]
["bitfinex","SOLUSD",1758570759500,3.02878721,217.57,217.51,4.59731029]
["bitfinex","SOLUSD",1758570759906,33.09573816,217.58,217.51,4.59731029]
["bitfinex","SOLUSD",1758570760203,13.59559401,217.56,217.46,4.59839053]
["bitfinex","SOLUSD",1758570760423,26.0,217.53,217.47,7.09573816]
["bitfinex","SOLUSD",1758570760802,26.0,217.53,217.48,4.59812396]
["bitfinex","SOLUSD",1758570761116,134.2,217.55,217.5,7.09573816]
["bitfinex","SOLUSD",1758570761288,134.2,217.55,217.5,7.81573816]
["bitfinex","SOLUSD",1758570762713,134.2,217.55,217.51,4.59748977]
["bitfinex","SOLUSD",1758570764724,0.3921,217.6,217.54,7.09573816]
["bitfinex","SOLUSD",1758570764887,0.3921,217.6,217.52,0.72]
["bitfinex","SOLUSD",1758570764888,0.3921,217.6,217.56,7.09573816]
["bitfinex","SOLUSD",1758570765082,26.0,217.59,217.56,7.09573816]
["bitfinex","SOLUSD",1758570765284,0.3921,217.6,217.58,7.09573816]
["bitfinex","SOLUSD",1758570765521,0.3921,217.6,217.57,0.72]
["bitfinex","SOLUSD",1758570765522,0.3921,217.6,217.59,7.09573816]
["bitfinex","SOLUSD",1758570765725,0.3921,217.6,217.59,7.81573816]
["bitfinex","SOLUSD",1758570766004,0.3921,217.6,217.59,46.03573816]
["bitfinex","SOLUSD",1758570766216,1e-08,217.6,217.59,46.03573816]
["bitfinex","SOLUSD",1758570766444,0.2,217.63,217.6,16.08455881]
["bitfinex","SOLUSD",1758570766613,0.2,217.63,217.62,7.09573816]
["bitfinex","SOLUSD",1758570766812,1e-08,217.63,217.62,7.09573816]
["bitfinex","SOLUSD",1758570767045,1e-08,217.63,217.62,7.81573816]
["bitfinex","SOLUSD",1758570767623,1e-08,217.63,217.62,21.41133217]
["bitfinex","SOLUSD",1758570768027,1e-08,217.63,217.62,0.72]
["bitfinex","SOLUSD",1758570768332,1e-08,217.63,217.62,7.09573816]
["bitfinex","SOLUSD",1758570768641,1e-08,217.63,217.62,11.69090404]
["bitfinex","SOLUSD",1758570772967,1e-08,217.63,217.62,12.41090404]
["bitfinex","SOLUSD",1758570774048,1e-08,217.63,217.62,11.69090404]
["bitfinex","SOLUSD",1758570774733,0.40310001,217.63,217.62,49.89090404]
["bitfinex","SOLUSD",1758570777053,1e-08,217.63,217.62,50.61090404]
["bitfinex","SOLUSD",1758570777826,1e-08,217.63,217.62,43.49516588]
["bitfinex","SOLUSD",1758570778042,1e-08,217.63,217.62,49.87090404]
["bitfinex","SOLUSD",1758570778841,1e-08,217.63,217.62,50.57090404]
["bitfinex","SOLUSD",1758570781079,1e-08,217.63,217.62,5.29516588]
["bitfinex","SOLUSD",1758570781369,1e-08,217.63,217.62,38.16]
["bitfinex","SOLUSD",1758570781568,1e-08,217.63,217.62,7.09573816]
["bitfinex","SOLUSD",1758570781740,1e-08,217.63,217.62,7.79573816]
["bitfinex","SOLUSD",1758570782143,1e-08,217.63,217.62,7.09573816]
["bitfinex","SOLUSD",1758570782366,1e-08,217.63,217.62,4.59516588]
["bitfinex","SOLUSD",1758570782656,1e-08,217.63,217.62,12.39090404]
["bitfinex","SOLUSD",1758570783259,1e-08,217.63,217.62,11.69090404]
["bitfinex","SOLUSD",1758570783557,1e-08,217.63,217.62,45.25573816]
["bitfinex","SOLUSD",1758570783944,0.68000001,217.63,217.62,38.16]
["bitfinex","SOLUSD",1758570784453,1e-08,217.63,217.62,49.85090404]
["bitfinex","SOLUSD",1758570785458,1e-08,217.63,217.62,50.55090404]
["bitfinex","SOLUSD",1758570786573,1e-08,217.63,217.62,4.59516588]
["bitfinex","SOLUSD",1758570786779,1e-08,217.63,217.56,4.51771774]
["bitfinex","SOLUSD",1758570786780,1e-08,217.63,217.61,42.67771774]
["bitfinex","SOLUSD",1758570787954,1e-08,217.63,217.57,16.08657901]
["bitfinex","SOLUSD",1758570787955,0.68,217.62,217.57,4.59602425]
["bitfinex","SOLUSD",1758570788155,0.68,217.62,217.58,38.16]
["bitfinex","SOLUSD",1758570788156,0.68,217.61,217.58,38.16]
["bitfinex","SOLUSD",1758570788352,0.68,217.6,217.51,0.7]
["bitfinex","SOLUSD",1758570788574,0.68,217.6,217.56,4.51771774]
["bitfinex","SOLUSD",1758570788881,0.68,217.59,217.55,4.51771774]
["bitfinex","SOLUSD",1758570789045,0.68,217.59,217.49,0.7]
["bitfinex","SOLUSD",1758570789046,0.68,217.58,217.53,4.51771774]
["bitfinex","SOLUSD",1758570789253,0.68,217.57,217.53,4.51771774]
["bitfinex","SOLUSD",1758570789451,0.68,217.59,217.55,4.51771774]
["bitfinex","SOLUSD",1758570789655,13.59559401,217.6,217.55,4.51771774]
["bitfinex","SOLUSD",1758570789656,0.68,217.58,217.55,4.51771774]
["bitfinex","SOLUSD",1758570789868,26.68,217.57,217.54,4.51771774]
["bitfinex","SOLUSD",1758570790079,0.68,217.56,217.54,4.51771774]
["bitfinex","SOLUSD",1758570790350,26.0,217.57,217.54,4.51771774]
["bitfinex","SOLUSD",1758570790671,0.68,217.56,217.54,4.51771774]
["bitfinex","SOLUSD",1758570790847,0.68,217.55,217.54,4.51771774]
["bitfinex","SOLUSD",1758570791171,26.0,217.57,217.54,4.51771774]
["bitfinex","SOLUSD",1758570791374,26.68,217.57,217.54,4.51771774]
["bitfinex","SOLUSD",1758570791552,26.0,217.57,217.54,4.5968338]
["bitfinex","SOLUSD",1758570791755,26.68,217.57,217.55,4.51771774]
["bitfinex","SOLUSD",1758570791964,0.68,217.56,217.55,4.51771774]
["bitfinex","SOLUSD",1758570792269,26.0,217.57,217.55,4.51771774]
["bitfinex","SOLUSD",1758570792474,0.68,217.56,217.53,4.51771774]
["bitfinex","SOLUSD",1758570792673,0.68,217.55,217.47,4.5983354]
["bitfinex","SOLUSD",1758570792977,0.68,217.55,217.49,4.51771774]
["bitfinex","SOLUSD",1758570793180,14.27559401,217.54,217.48,4.51771774]
["bitfinex","SOLUSD",1758570793484,26.0,217.5,217.45,4.51771774]
["bitfinex","SOLUSD",1758570793672,26.68,217.5,217.46,4.51771774]
["bitfinex","SOLUSD",1758570794050,0.68,217.5,217.46,4.51771774]
["bitfinex","SOLUSD",1758570794446,0.68,217.49,217.45,4.51771774]
["bitfinex","SOLUSD",1758570794681,26.0,217.53,217.46,0.7]
["bitfinex","SOLUSD",1758570795259,26.68,217.53,217.48,4.51771774]
["bitfinex","SOLUSD",1758570795564,0.68,217.52,217.48,4.51771774]
["bitfinex","SOLUSD",1758570795764,0.68,217.51,217.4,37.36]
["bitfinex","SOLUSD",1758570796067,44.11331175,217.49,217.41,4.51771774]
["bitfinex","SOLUSD",1758570796263,0.69,217.48,217.42,4.51771774]
["bitfinex","SOLUSD",1758570797177,0.69,217.48,217.4,4.69976469]
["bitfinex","SOLUSD",1758570797358,5.20771774,217.48,217.41,4.51771774]
["bitfinex","SOLUSD",1758570797687,0.69,217.48,217.41,9.11727908]
["bitfinex","SOLUSD",1758570797986,0.69,217.48,217.42,4.51771774]
["bitfinex","SOLUSD",1758570798355,13.59559401,217.47,217.41,4.51771774]
["bitfinex","SOLUSD",1758570798558,26.0,217.45,217.4,0.1]
["bitfinex","SOLUSD",1758570799276,26.69,217.45,217.4,4.69979817]
["bitfinex","SOLUSD",1758570799482,26.69,217.45,217.4,0.1]
["bitfinex","SOLUSD",1758570799667,26.69,217.45,217.4,4.69978984]
["bitfinex","SOLUSD",1758570799979,26.69,217.45,217.41,4.51771774]
["bitfinex","SOLUSD",1758570800293,26.69,217.45,217.4,0.1]
["bitfinex","SOLUSD",1758570800449,13.59559401,217.42,217.4,0.1]
["bitfinex","SOLUSD",1758570800654,18.11331175,217.42,217.4,0.1]
["bitfinex","SOLUSD",1758570800852,26.0,217.38,217.32,0.1]
["bitfinex","SOLUSD",1758570801051,4.51771774,217.36,217.32,0.1]
["bitfinex","SOLUSD",1758570801497,26.0,217.33,217.32,0.1]
["bitfinex","SOLUSD",1758570801981,26.69,217.33,217.32,0.1]
["bitfinex","SOLUSD",1758570802877,26.0,217.33,217.32,0.1]
["bitfinex","SOLUSD",1758570805480,26.69,217.33,217.32,0.1]
["bitfinex","SOLUSD",1758570806263,78.42559401,217.33,217.32,0.1]
["bitfinex","SOLUSD",1758570806578,13.59559401,217.28,217.19,4.60414326]
["bitfinex","SOLUSD",1758570806792,4.51771774,217.26,217.19,4.60414326]
["bitfinex","SOLUSD",1758570808389,13.59559401,217.25,217.18,0.72]
["bitfinex","SOLUSD",1758570808598,13.59559401,217.25,217.18,5.32440412]
["bitfinex","SOLUSD",1758570808599,4.51771774,217.24,217.18,5.32440412]
["bitfinex","SOLUSD",1758570809088,13.59559401,217.26,217.18,9.84212186]
["bitfinex","SOLUSD",1758570809258,13.59559401,217.26,217.18,16.83559299]
["bitfinex","SOLUSD",1758570809574,26.0,217.25,217.19,5.20771774]
["bitfinex","SOLUSD",1758570809775,26.0,217.25,217.21,4.51771774]
["bitfinex","SOLUSD",1758570809990,26.0,217.25,217.22,4.60362765]
["bitfinex","SOLUSD",1758570810179,26.0,217.26,217.22,5.29362765]
["bitfinex","SOLUSD",1758570810383,26.0,217.25,217.22,5.29362765]
["bitfinex","SOLUSD",1758570811967,26.0,217.25,217.24,4.60320382]
["bitfinex","SOLUSD",1758570812695,26.2787,217.25,217.24,4.60320382]
["bitfinex","SOLUSD",1758570812861,26.2787,217.25,217.22,0.69]
["bitfinex","SOLUSD",1758570812862,0.2787,217.25,217.22,0.69]
["bitfinex","SOLUSD",1758570813063,0.2787,217.25,217.2,16.80412601]
["bitfinex","SOLUSD",1758570813391,0.2787,217.25,217.12,39.69559401]
["bitfinex","SOLUSD",1758570813392,4.51771774,217.23,217.16,0.69]
["bitfinex","SOLUSD",1758570813688,4.51771774,217.23,217.16,5.29472843]
["bitfinex","SOLUSD",1758570813894,30.51771774,217.23,217.16,5.29472843]
["bitfinex","SOLUSD",1758570814193,134.2,217.22,217.16,16.80697746]
["bitfinex","SOLUSD",1758570814393,134.2,217.22,217.16,16.11697746]
["bitfinex","SOLUSD",1758570814571,134.2,217.22,217.17,5.20771774]
["bitfinex","SOLUSD",1758570814892,134.2,217.22,217.18,0.69]
["bitfinex","SOLUSD",1758570815780,134.2,217.22,217.19,0.69]
["bitfinex","SOLUSD",1758570815975,134.2,217.22,217.18,4.60447555]
["bitfinex","SOLUSD",1758570816289,134.2,217.22,217.18,5.29447555]
["bitfinex","SOLUSD",1758570816674,134.2,217.22,217.18,16.80566442]
["bitfinex","SOLUSD",1758570818580,134.2,217.21,217.18,16.80566442]
["bitfinex","SOLUSD",1758570819397,4.79641774,217.25,217.18,16.80566442]
["bitfinex","SOLUSD",1758570819597,26.2787,217.25,217.21,4.51771774]
["bitfinex","SOLUSD",1758570819891,26.2787,217.25,217.21,5.20771774]
["bitfinex","SOLUSD",1758570820276,0.2787,217.25,217.23,4.51771774]
["bitfinex","SOLUSD",1758570820584,0.2787,217.25,217.24,0.69]
["bitfinex","SOLUSD",1758570821492,0.2787,217.25,217.24,4.60320382]
["bitfinex","SOLUSD",1758570822289,0.2787,217.25,217.24,5.29320382]
["bitfinex","SOLUSD",1758570823672,0.66,217.36,217.24,16.80121339]
["bitfinex","SOLUSD",1758570823985,26.66,217.36,217.29,4.51771774]
["bitfinex","SOLUSD",1758570824185,0.66,217.36,217.31,4.51771774]
["bitfinex","SOLUSD",1758570824669,0.66,217.35,217.29,4.51771774]
["bitfinex","SOLUSD",1758570825074,13.59559401,217.36,217.29,4.51771774]
["bitfinex","SOLUSD",1758570825378,26.66,217.38,217.31,4.51771774]
["bitfinex","SOLUSD",1758570825692,134.2,217.37,217.32,16.10528252]
["bitfinex","SOLUSD",1758570826190,134.2,217.37,217.32,20.62300026]
["bitfinex","SOLUSD",1758570826497,134.86,217.37,217.32,20.62300026]
["bitfinex","SOLUSD",1758570827097,134.2,217.37,217.32,21.31300026]
["bitfinex","SOLUSD",1758570827795,134.2,217.37,217.36,4.51771774]
["bitfinex","SOLUSD",1758570828005,134.2,217.37,217.36,5.20771774]
["bitfinex","SOLUSD",1758570828391,0.66,217.45,217.36,5.20771774]
["bitfinex","SOLUSD",1758570828601,0.66,217.45,217.4,4.51771774]
["bitfinex","SOLUSD",1758570828889,39.59559401,217.47,217.4,4.51771774]
["bitfinex","SOLUSD",1758570829088,0.66,217.48,217.42,4.51771774]
["bitfinex","SOLUSD",1758570829287,0.66,217.48,217.4,5.20771774]
["bitfinex","SOLUSD",1758570829595,0.66,217.48,217.41,16.09861551]
["bitfinex","SOLUSD",1758570830695,13.59559401,217.48,217.41,16.09861551]
["bitfinex","SOLUSD",1758570830901,134.2,217.49,217.42,5.20771774]
["bitfinex","SOLUSD",1758570831075,4.51771774,217.5,217.42,5.20771774]
["bitfinex","SOLUSD",1758570831286,0.66,217.51,217.42,0.69]
["bitfinex","SOLUSD",1758570831485,5.17771774,217.55,217.47,4.51771774]
["bitfinex","SOLUSD",1758570831680,0.66,217.55,217.49,4.51771774]
["bitfinex","SOLUSD",1758570831985,0.66,217.56,217.49,4.51771774]
["bitfinex","SOLUSD",1758570832813,33.82074493,217.67,217.43,38.1]
["bitfinex","SOLUSD",1758570832814,0.66,217.6,217.51,4.51771774]
["bitfinex","SOLUSD",1758570833098,1.69349958,217.67,217.53,4.51771774]
["bitfinex","SOLUSD",1758570833398,37.3,217.69,217.5,54.19195401]
["bitfinex","SOLUSD",1758570833399,0.66,217.64,217.55,4.51771774]
["bitfinex","SOLUSD",1758570833604,26.66,217.64,217.56,0.69]
["bitfinex","SOLUSD",1758570833785,0.321,217.6,217.56,0.69]
["bitfinex","SOLUSD",1758570834187,0.321,217.6,217.56,5.20771774]
["bitfinex","SOLUSD",1758570834600,0.321,217.6,217.57,4.5962219]
["bitfinex","SOLUSD",1758570835303,5.17771774,217.59,217.53,4.59706707]
["bitfinex","SOLUSD",1758570835480,4.51771774,217.57,217.49,4.51771774]
["bitfinex","SOLUSD",1758570835682,4.51771774,217.55,217.48,12.18489334]
["bitfinex","SOLUSD",1758570836496,4.51771774,217.55,217.48,5.28809951]
["bitfinex","SOLUSD",1758570836789,138.71771774,217.54,217.48,5.28809951]
["bitfinex","SOLUSD",1758570836981,134.2,217.53,217.48,5.28809951]
["bitfinex","SOLUSD",1758570837810,134.2,217.53,217.48,4.59809951]
["bitfinex","SOLUSD",1758570838015,4.51771774,217.54,217.46,4.59838791]
["bitfinex","SOLUSD",1758570838016,139.40771774,217.52,217.46,4.59838791]
["bitfinex","SOLUSD",1758570838185,4.51771774,217.5,217.46,4.59838791]
["bitfinex","SOLUSD",1758570838518,134.2,217.49,217.44,4.59878916]
["bitfinex","SOLUSD",1758570839030,134.2,217.49,217.44,5.26878916]
["bitfinex","SOLUSD",1758570840208,134.2,217.49,217.44,16.76621373]
["bitfinex","SOLUSD",1758570840402,134.2,217.49,217.47,4.51771774]
["bitfinex","SOLUSD",1758570840591,134.2,217.49,217.48,0.67]
["bitfinex","SOLUSD",1758570840923,134.2,217.49,217.48,5.18771774]
["bitfinex","SOLUSD",1758570841293,134.2,217.49,217.48,4.51771774]
["bitfinex","SOLUSD",1758570841494,134.2,217.49,217.46,4.51771774]
["bitfinex","SOLUSD",1758570841696,134.2,217.49,217.47,0.67]
["bitfinex","SOLUSD",1758570841896,134.2,217.49,217.48,0.67]
["bitfinex","SOLUSD",1758570842590,134.2,217.49,217.44,11.49742457]
["bitfinex","SOLUSD",1758570842811,134.89,217.49,217.44,4.59896983]
["bitfinex","SOLUSD",1758570843115,134.2,217.49,217.44,4.59896983]
["bitfinex","SOLUSD",1758570843314,134.2,217.49,217.47,4.51771774]
["bitfinex","SOLUSD",1758570843615,134.2,217.49,217.48,0.67]
["bitfinex","SOLUSD",1758570843817,26.69,217.57,217.48,0.67]
["bitfinex","SOLUSD",1758570843998,134.2,217.59,217.54,4.51771774]
["bitfinex","SOLUSD",1758570844308,26.0,217.58,217.54,4.51771774]
["bitfinex","SOLUSD",1758570844813,1.011,217.6,217.55,4.59664444]
["bitfinex","SOLUSD",1758570845319,30.51771774,217.57,217.48,0.67]
["bitfinex","SOLUSD",1758570845517,30.51771774,217.57,217.44,0.67]
["bitfinex","SOLUSD",1758570845518,4.51771774,217.55,217.44,0.67]
["bitfinex","SOLUSD",1758570845718,5.20771774,217.55,217.45,42.53771774]
["bitfinex","SOLUSD",1758570846202,4.51771774,217.53,217.44,0.67]
["bitfinex","SOLUSD",1758570846622,13.59559401,217.51,217.44,0.67]
["bitfinex","SOLUSD",1758570846833,7.10712627,217.5,217.43,4.59918134]
["bitfinex","SOLUSD",1758570847305,33.10712627,217.52,217.44,0.67]
["bitfinex","SOLUSD",1758570847510,26.0,217.52,217.47,7.10712627]
["bitfinex","SOLUSD",1758570847719,26.0,217.52,217.47,7.77712627]
["bitfinex","SOLUSD",1758570848499,26.0,217.52,217.45,7.10712627]
["bitfinex","SOLUSD",1758570848810,7.79712627,217.51,217.43,4.59918134]
["bitfinex","SOLUSD",1758570849120,134.89,217.5,217.42,7.10712627]
["bitfinex","SOLUSD",1758570849318,141.30712627,217.49,217.4,7.77712627]
["bitfinex","SOLUSD",1758570849522,7.10712627,217.47,217.4,5.26965881]
["bitfinex","SOLUSD",1758570849831,7.10712627,217.47,217.4,4.59965881]
["bitfinex","SOLUSD",1758570850142,7.79712627,217.47,217.38,18.67285945]
["bitfinex","SOLUSD",1758570850424,7.79712627,217.47,217.39,0.67]
["bitfinex","SOLUSD",1758570850720,26.0,217.44,217.38,4.60005901]
["bitfinex","SOLUSD",1758570850938,26.0,217.44,217.35,50.19191058]
["bitfinex","SOLUSD",1758570850939,20.70272028,217.43,217.35,14.06231055]
["bitfinex","SOLUSD",1758570851138,7.10712627,217.41,217.33,4.60129756]
["bitfinex","SOLUSD",1758570851426,7.79712627,217.41,217.33,4.60129756]
["bitfinex","SOLUSD",1758570853228,7.79712627,217.41,217.33,16.10454147]
["bitfinex","SOLUSD",1758570853429,0.69,217.41,217.33,16.10454147]
["bitfinex","SOLUSD",1758570853630,7.79712627,217.41,217.33,16.10454147]
["bitfinex","SOLUSD",1758570854016,7.79712627,217.41,217.33,4.60129756]
["bitfinex","SOLUSD",1758570855017,7.79712627,217.41,217.33,16.10454147]
["bitfinex","SOLUSD",1758570855416,0.71,217.4,217.32,13.85149198]
["bitfinex","SOLUSD",1758570855617,0.71,217.4,217.31,7.10712627]
["bitfinex","SOLUSD",1758570856132,7.81712627,217.4,217.32,5.31147378]
["bitfinex","SOLUSD",1758570856417,13.59559401,217.39,217.32,4.60147378]
["bitfinex","SOLUSD",1758570856728,7.81712627,217.38,217.29,18.61225436]
["bitfinex","SOLUSD",1758570856934,7.81712627,217.38,217.29,11.50512809]
["bitfinex","SOLUSD",1758570857135,7.81712627,217.38,217.29,18.61225436]
["bitfinex","SOLUSD",1758570857724,7.81712627,217.38,217.29,23.21439895]
["bitfinex","SOLUSD",1758570858722,7.81712627,217.38,217.3,0.71]
["bitfinex","SOLUSD",1758570859048,0.321,217.38,217.31,7.10712627]
["bitfinex","SOLUSD",1758570859251,0.321,217.38,217.31,20.84319952]
["bitfinex","SOLUSD",1758570859743,0.321,217.38,217.31,7.10712627]
["bitfinex","SOLUSD",1758570859952,0.321,217.38,217.3,0.71]
["bitfinex","SOLUSD",1758570860126,0.321,217.38,217.31,7.10712627]
["bitfinex","SOLUSD",1758570860454,0.321,217.38,217.32,0.71]
["bitfinex","SOLUSD",1758570861127,0.321,217.38,217.33,7.10712627]
["bitfinex","SOLUSD",1758570861324,0.321,217.38,217.34,0.71]
["bitfinex","SOLUSD",1758570861536,0.321,217.38,217.35,0.71]
["bitfinex","SOLUSD",1758570862225,0.321,217.38,217.36,4.60066249]
["bitfinex","SOLUSD",1758570862442,134.2,217.37,217.36,4.60066249]
["bitfinex","SOLUSD",1758570862950,134.2,217.37,217.36,5.31066249]
["bitfinex","SOLUSD",1758570863726,134.2,217.37,217.36,12.41778876]
["bitfinex","SOLUSD",1758570864149,0.321,217.38,217.36,12.41778876]
["bitfinex","SOLUSD",1758570864456,0.71,217.47,217.37,0.71]
["bitfinex","SOLUSD",1758570864632,20.70272028,217.48,217.37,0.71]
["bitfinex","SOLUSD",1758570864633,26.0,217.46,217.41,7.10712627]
["bitfinex","SOLUSD",1758570864830,0.71,217.5,217.43,7.10712627]
["bitfinex","SOLUSD",1758570865051,58.68272028,217.52,217.43,7.10712627]
["bitfinex","SOLUSD",1758570865347,58.68272028,217.52,217.36,65.10563119]
["bitfinex","SOLUSD",1758570865348,51.57559401,217.52,217.45,7.10712627]
["bitfinex","SOLUSD",1758570865553,51.57559401,217.52,217.44,0.71]
["bitfinex","SOLUSD",1758570865853,13.59559401,217.52,217.45,7.10712627]
["bitfinex","SOLUSD",1758570866452,13.59559401,217.52,217.46,4.59854685]
["bitfinex","SOLUSD",1758570867361,26.0,217.51,217.47,7.10712627]
["bitfinex","SOLUSD",1758570867651,26.0,217.51,217.48,0.66]
["bitfinex","SOLUSD",1758570867859,13.59559401,217.55,217.49,7.10712627]
["bitfinex","SOLUSD",1758570868154,13.59559401,217.56,217.49,7.76712627]
["bitfinex","SOLUSD",1758570868344,1.70078451,217.55,217.5,4.59770114]
["bitfinex","SOLUSD",1758570868851,134.89,217.57,217.5,16.09195401]
["bitfinex","SOLUSD",1758570869055,1.7008376,217.56,217.51,7.76712627]
["bitfinex","SOLUSD",1758570869255,1.7008376,217.56,217.52,0.66]
["bitfinex","SOLUSD",1758570869451,77.55559401,217.59,217.53,0.66]
["bitfinex","SOLUSD",1758570869757,1.70141522,217.58,217.53,0.66]
["bitfinex","SOLUSD",1758570869958,1.70141522,217.58,217.51,7.76712627]
["bitfinex","SOLUSD",1758570870128,1.70141522,217.58,217.51,0.66]
["bitfinex","SOLUSD",1758570870333,1.70141522,217.58,217.53,4.59706707]
["bitfinex","SOLUSD",1758570870633,1.70141522,217.58,217.53,5.25706707]
["bitfinex","SOLUSD",1758570871054,1.70141522,217.58,217.54,0.66]
["bitfinex","SOLUSD",1758570871359,26.0,217.58,217.54,0.66]
["bitfinex","SOLUSD",1758570871538,26.0,217.58,217.54,7.76712627]
["bitfinex","SOLUSD",1758570871855,26.0,217.58,217.54,7.10712627]
["bitfinex","SOLUSD",1758570872034,0.69,217.63,217.56,7.10712627]
["bitfinex","SOLUSD",1758570872233,13.59559401,217.65,217.55,0.66]
["bitfinex","SOLUSD",1758570872234,39.64349372,217.64,217.55,0.66]
["bitfinex","SOLUSD",1758570872434,0.69,217.63,217.58,4.59601066]
["bitfinex","SOLUSD",1758570873259,45.04712627,217.64,217.58,4.59601066]
["bitfinex","SOLUSD",1758570874632,45.04712627,217.64,217.55,12.1512527]
["bitfinex","SOLUSD",1758570874633,45.04712627,217.64,217.56,4.59623807]
["bitfinex","SOLUSD",1758570874833,7.10712627,217.64,217.56,4.59623807]
["bitfinex","SOLUSD",1758570875033,0.69,217.63,217.56,4.59623807]
["bitfinex","SOLUSD",1758570875263,37.94,217.63,217.56,4.59623807]
["bitfinex","SOLUSD",1758570875447,7.10712627,217.62,217.56,4.59623807]
["bitfinex","SOLUSD",1758570875869,7.10712627,217.58,217.5,0.66]
["bitfinex","SOLUSD",1758570876036,26.0,217.59,217.53,7.10712627]
["bitfinex","SOLUSD",1758570876236,7.10712627,217.64,217.55,7.10712627]
["bitfinex","SOLUSD",1758570876442,45.02712627,217.64,217.57,7.10712627]
["bitfinex","SOLUSD",1758570876641,45.02712627,217.64,217.55,4.59646341]
["bitfinex","SOLUSD",1758570876847,26.0,217.61,217.55,4.59646341]
["bitfinex","SOLUSD",1758570877571,26.0,217.61,217.55,5.25646341]
["bitfinex","SOLUSD",1758570877758,26.0,217.61,217.55,16.74807453]
["bitfinex","SOLUSD",1758570878277,13.59559401,217.63,217.56,7.10712627]
["bitfinex","SOLUSD",1758570878573,13.59559401,217.63,217.57,4.5962219]
["bitfinex","SOLUSD",1758570878976,13.72559401,217.63,217.57,4.5962219]
["bitfinex","SOLUSD",1758570879177,13.59559401,217.63,217.57,4.5962219]
["bitfinex","SOLUSD",1758570879358,20.70272028,217.63,217.57,4.5962219]
["bitfinex","SOLUSD",1758570879860,20.70272028,217.63,217.57,5.2562219]
["bitfinex","SOLUSD",1758570880247,20.70272028,217.63,217.57,0.66]
["bitfinex","SOLUSD",1758570880567,20.70272028,217.63,217.55,7.76712627]
["bitfinex","SOLUSD",1758570880751,20.70272028,217.63,217.56,4.59643316]
["bitfinex","SOLUSD",1758570881770,26.0,217.65,217.57,0.66]
["bitfinex","SOLUSD",1758570881955,7.10712627,217.67,217.59,7.10712627]
["bitfinex","SOLUSD",1758570882159,7.10712627,217.67,217.59,7.76712627]
["bitfinex","SOLUSD",1758570882774,7.10712627,217.67,217.6,4.59558823]
["bitfinex","SOLUSD",1758570883278,26.0,217.66,217.6,4.59558823]
["bitfinex","SOLUSD",1758570883661,26.0,217.66,217.6,11.7027145]
["bitfinex","SOLUSD",1758570884976,26.0,217.66,217.6,23.19168508]
["bitfinex","SOLUSD",1758570885381,26.0,217.66,217.61,0.66]
["bitfinex","SOLUSD",1758570885551,26.0,217.66,217.62,7.76712627]
["bitfinex","SOLUSD",1758570885951,7.23712627,217.71,217.63,0.66]
["bitfinex","SOLUSD",1758570886181,37.88,217.7,217.65,4.5945325]
["bitfinex","SOLUSD",1758570886670,37.88,217.7,217.65,5.2545325]
["bitfinex","SOLUSD",1758570887462,7.10712627,217.71,217.65,5.2545325]
["bitfinex","SOLUSD",1758570887668,13.59559401,217.7,217.65,5.2545325]
["bitfinex","SOLUSD",1758570887860,13.90479401,217.7,217.65,5.2545325]
["bitfinex","SOLUSD",1758570888279,13.90479401,217.7,217.65,4.5945325]
["bitfinex","SOLUSD",1758570888473,13.90479401,217.7,217.58,26.0]
["bitfinex","SOLUSD",1758570888667,14.03479401,217.7,217.63,7.10712627]
["bitfinex","SOLUSD",1758570888870,13.90479401,217.7,217.63,7.10712627]
["bitfinex","SOLUSD",1758570889075,13.90479401,217.7,217.64,0.66]
["bitfinex","SOLUSD",1758570889758,13.90479401,217.7,217.65,7.10712627]
["bitfinex","SOLUSD",1758570889952,0.3092,217.7,217.66,0.66]
["bitfinex","SOLUSD",1758570890149,0.3092,217.7,217.67,4.59411035]
["bitfinex","SOLUSD",1758570890356,0.13,217.69,217.61,0.66]
["bitfinex","SOLUSD",1758570890581,16.80928151,217.7,217.62,2.9044875]
["bitfinex","SOLUSD",1758570890752,16.80928151,217.7,217.63,0.66]
["bitfinex","SOLUSD",1758570891771,2.9044875,217.68,217.59,0.66]
["bitfinex","SOLUSD",1758570891979,2.9044875,217.68,217.59,3.5644875]
["bitfinex","SOLUSD",1758570892187,13.59559401,217.69,217.62,4.59516588]
["bitfinex","SOLUSD",1758570892486,37.86,217.68,217.63,3.5644875]
["bitfinex","SOLUSD",1758570892656,37.86,217.68,217.64,0.66]
["bitfinex","SOLUSD",1758570892862,0.3092,217.7,217.65,3.5644875]
["bitfinex","SOLUSD",1758570893089,38.1492,217.7,217.65,3.5644875]
["bitfinex","SOLUSD",1758570893466,38.1492,217.7,217.63,0.66]
["bitfinex","SOLUSD",1758570893766,2.9044875,217.67,217.59,29.5644875]
["bitfinex","SOLUSD",1758570894192,2.9044875,217.67,217.59,3.5644875]
["bitfinex","SOLUSD",1758570894365,2.9044875,217.67,217.6,0.66]
["bitfinex","SOLUSD",1758570895383,51.74479401,217.7,217.6,0.66]
["bitfinex","SOLUSD",1758570895570,2.9044875,217.67,217.6,0.66]
["bitfinex","SOLUSD",1758570896597,13.59559401,217.68,217.61,7.49986455]
["bitfinex","SOLUSD",1758570896898,37.82,217.69,217.63,2.9044875]
["bitfinex","SOLUSD",1758570897191,134.2,217.68,217.63,2.9044875]
["bitfinex","SOLUSD",1758570897390,0.3092,217.7,217.65,2.9044875]
["bitfinex","SOLUSD",1758570897698,26.0,217.69,217.64,2.9044875]
["bitfinex","SOLUSD",1758570898671,26.0,217.69,217.64,7.49903534]
["bitfinex","SOLUSD",1758570899084,26.0,217.69,217.64,4.59454784]
["bitfinex","SOLUSD",1758570899287,26.0,217.69,217.62,3.5744875]
["bitfinex","SOLUSD",1758570899476,33.62824188,217.69,217.62,7.49963623]
["bitfinex","SOLUSD",1758570899864,2.9044875,217.67,217.6,5.26538299]
["bitfinex","SOLUSD",1758570900166,13.59559401,217.66,217.57,11.49020336]
["bitfinex","SOLUSD",1758570900367,2.9044875,217.61,217.54,11.49180143]
["bitfinex","SOLUSD",1758570900566,2.9044875,217.59,217.53,0.67]
["bitfinex","SOLUSD",1758570900783,2.9044875,217.59,217.53,5.26693608]
["bitfinex","SOLUSD",1758570900978,28.9044875,217.61,217.54,0.67]
["bitfinex","SOLUSD",1758570901179,37.8,217.66,217.59,2.9044875]
["bitfinex","SOLUSD",1758570901381,13.59559401,217.65,217.56,26.0]
["bitfinex","SOLUSD",1758570901588,13.59559401,217.65,217.58,0.67]
["bitfinex","SOLUSD",1758570901894,26.0,217.69,217.61,2.9044875]
["bitfinex","SOLUSD",1758570902098,13.59559401,217.69,217.63,2.9044875]
["bitfinex","SOLUSD",1758570902400,13.59559401,217.69,217.57,0.67]
["bitfinex","SOLUSD",1758570902401,13.59559401,217.66,217.57,0.67]
["bitfinex","SOLUSD",1758570902571,2.9044875,217.65,217.57,3.5744875]
["bitfinex","SOLUSD",1758570902894,13.59559401,217.62,217.53,4.59706707]
["bitfinex","SOLUSD",1758570903095,134.2,217.61,217.54,0.67]
["bitfinex","SOLUSD",1758570903679,16.50008151,217.62,217.52,13.69457674]
["bitfinex","SOLUSD",1758570903680,150.70008151,217.6,217.52,13.69457674]
["bitfinex","SOLUSD",1758570903867,16.50008151,217.58,217.48,0.67]
["bitfinex","SOLUSD",1758570904069,134.2,217.57,217.49,2.9044875]
["bitfinex","SOLUSD",1758570904796,134.2,217.57,217.49,7.77378348]
["bitfinex","SOLUSD",1758570904967,134.2,217.57,217.53,7.10378348]
["bitfinex","SOLUSD",1758570905168,134.2,217.56,217.51,7.10378348]
["bitfinex","SOLUSD",1758570905374,134.2,217.56,217.51,7.77378348]
["bitfinex","SOLUSD",1758570905699,134.2,217.56,217.52,0.67]
["bitfinex","SOLUSD",1758570905881,134.2,217.56,217.51,20.81618363]
["bitfinex","SOLUSD",1758570906196,134.2,217.56,217.52,0.67]
["bitfinex","SOLUSD",1758570906396,134.2,217.56,217.5,4.59770114]
["bitfinex","SOLUSD",1758570906806,4.52345141,217.53,217.45,11.49671692]
["bitfinex","SOLUSD",1758570906973,4.65345141,217.53,217.45,11.49671692]
["bitfinex","SOLUSD",1758570907294,4.65345141,217.53,217.45,16.02016833]
["bitfinex","SOLUSD",1758570907472,0.13,217.53,217.45,16.02016833]
["bitfinex","SOLUSD",1758570907677,13.72559401,217.53,217.46,4.59833856]
["bitfinex","SOLUSD",1758570907878,18.11904542,217.5,217.42,13.98045147]
["bitfinex","SOLUSD",1758570908202,13.59559401,217.48,217.39,5.26991011]
["bitfinex","SOLUSD",1758570908393,4.52345141,217.44,217.36,5.19345141]
["bitfinex","SOLUSD",1758570908703,1.69852374,217.43,217.36,0.67]
["bitfinex","SOLUSD",1758570908895,4.52345141,217.44,217.36,5.27056913]
["bitfinex","SOLUSD",1758570909078,1.70052504,217.43,217.36,19.14713813]
["bitfinex","SOLUSD",1758570909403,26.0,217.45,217.37,5.19345141]
["bitfinex","SOLUSD",1758570909578,1.69959103,217.44,217.37,5.19345141]
["bitfinex","SOLUSD",1758570909780,1.69959103,217.44,217.36,16.10222536]
["bitfinex","SOLUSD",1758570909781,6.22304244,217.44,217.36,4.60056913]
["bitfinex","SOLUSD",1758570910093,4.52345141,217.42,217.35,0.77]
["bitfinex","SOLUSD",1758570910298,13.59559401,217.38,217.35,0.1]
["bitfinex","SOLUSD",1758570910498,0.13,217.43,217.35,0.1]
["bitfinex","SOLUSD",1758570910499,0.13,217.46,217.36,5.19345141]
["bitfinex","SOLUSD",1758570910685,13.59559401,217.44,217.38,4.52345141]
["bitfinex","SOLUSD",1758570910884,37.78,217.45,217.39,4.6000276]
["bitfinex","SOLUSD",1758570911201,1.69832978,217.44,217.39,4.6000276]
["bitfinex","SOLUSD",1758570911407,1.69832978,217.44,217.4,0.67]
["bitfinex","SOLUSD",1758570911779,1.69832978,217.44,217.4,4.52345141]
["bitfinex","SOLUSD",1758570911974,26.0,217.46,217.41,0.67]
["bitfinex","SOLUSD",1758570912178,4.52345141,217.51,217.42,4.52345141]
["bitfinex","SOLUSD",1758570912398,13.59559401,217.49,217.42,4.52345141]
["bitfinex","SOLUSD",1758570912583,1.69922858,217.48,217.42,4.52345141]
["bitfinex","SOLUSD",1758570912988,1.69922858,217.48,217.43,5.26918134]
["bitfinex","SOLUSD",1758570913194,1.69922858,217.48,217.41,5.26945831]
["bitfinex","SOLUSD",1758570913395,1.69922858,217.48,217.41,9.79290972]
["bitfinex","SOLUSD",1758570913995,1.69922858,217.48,217.41,5.19345141]
["bitfinex","SOLUSD",1758570914305,39.59559401,217.46,217.38,5.19345141]
["bitfinex","SOLUSD",1758570914480,6.22048949,217.45,217.38,4.52345141]
["bitfinex","SOLUSD",1758570914684,26.0,217.43,217.37,4.60036722]
["bitfinex","SOLUSD",1758570914904,26.0,217.43,217.37,5.27036722]
["bitfinex","SOLUSD",1758570915487,30.52345141,217.43,217.37,4.60036722]
["bitfinex","SOLUSD",1758570915785,13.59559401,217.42,217.35,0.1]
["bitfinex","SOLUSD",1758570916104,13.59559401,217.42,217.35,4.70084183]
["bitfinex","SOLUSD",1758570916903,13.59559401,217.42,217.36,0.72]
["bitfinex","SOLUSD",1758570917111,13.59559401,217.45,217.39,4.52345141]
["bitfinex","SOLUSD",1758570917402,37.78,217.46,217.35,16.20302724]
["bitfinex","SOLUSD",1758570917403,37.78,217.46,217.4,0.72]
["bitfinex","SOLUSD",1758570918688,44.11904542,217.48,217.4,0.72]
["bitfinex","SOLUSD",1758570918918,26.0,217.48,217.43,9.12249828]
["bitfinex","SOLUSD",1758570919217,26.0,217.48,217.42,4.59933915]
["bitfinex","SOLUSD",1758570919505,0.3092,217.46,217.42,4.59933915]
["bitfinex","SOLUSD",1758570919716,0.3092,217.46,217.43,0.72]
["bitfinex","SOLUSD",1758570920289,0.3092,217.46,217.42,16.09782135]
["bitfinex","SOLUSD",1758570920290,0.3092,217.46,217.42,4.59933915]
["bitfinex","SOLUSD",1758570920803,0.3092,217.46,217.43,0.72]
["bitfinex","SOLUSD",1758570921098,0.3092,217.46,217.45,4.52345141]
["bitfinex","SOLUSD",1758570921491,0.3092,217.46,217.43,4.52345141]
["bitfinex","SOLUSD",1758570921691,0.3092,217.46,217.45,0.72]
["bitfinex","SOLUSD",1758570922311,0.3092,217.46,217.45,5.24345141]
["bitfinex","SOLUSD",1758570922514,0.3092,217.46,217.38,26.0]
["bitfinex","SOLUSD",1758570922737,0.3092,217.46,217.39,0.72]
["bitfinex","SOLUSD",1758570923014,0.3092,217.46,217.4,4.599816]
["bitfinex","SOLUSD",1758570923725,0.3092,217.46,217.39,0.72]
["bitfinex","SOLUSD",1758570923891,0.3092,217.46,217.39,5.31997292]
["bitfinex","SOLUSD",1758570925816,0.3092,217.46,217.4,5.24345141]
["bitfinex","SOLUSD",1758570926404,0.3092,217.46,217.4,0.72]
["bitfinex","SOLUSD",1758570926604,30.52345141,217.41,217.35,0.1]
["bitfinex","SOLUSD",1758570926914,134.2,217.4,217.35,0.1]
["bitfinex","SOLUSD",1758570927603,18.11904542,217.39,217.35,0.1]
["bitfinex","SOLUSD",1758570927807,18.24904542,217.39,217.35,0.1]
["bitfinex","SOLUSD",1758570928027,39.59559401,217.36,217.35,0.1]
["bitfinex","SOLUSD",1758570928228,77.35559401,217.36,217.35,0.1]
["bitfinex","SOLUSD",1758570928531,77.48559401,217.36,217.35,0.1]
["bitfinex","SOLUSD",1758570929234,82.0862565,217.36,217.35,0.1]
["bitfinex","SOLUSD",1758570930320,86.60970791,217.36,217.35,0.1]
["bitfinex","SOLUSD",1758570932032,44.11904542,217.36,217.35,0.1]
["bitfinex","SOLUSD",1758570932223,81.85904542,217.36,217.35,0.1]
["bitfinex","SOLUSD",1758570932945,77.33559401,217.36,217.35,0.1]
["bitfinex","SOLUSD",1758570933121,44.11904542,217.36,217.35,0.1]
["bitfinex","SOLUSD",1758570933445,18.11904542,217.36,217.35,0.1]
["bitfinex","SOLUSD",1758570933745,81.85904542,217.36,217.35,0.1]
["bitfinex","SOLUSD",1758570935515,39.59559401,217.36,217.35,0.1]
["bitfinex","SOLUSD",1758570935719,51.33559401,217.36,217.35,0.8]
["bitfinex","SOLUSD",1758570936548,51.33559401,217.36,217.35,0.1]
["bitfinex","SOLUSD",1758570936745,55.85904542,217.36,217.35,0.1]
["bitfinex","SOLUSD",1758570936963,55.85904542,217.36,217.35,0.8]
["bitfinex","SOLUSD",1758570937248,55.85904542,217.36,217.35,0.1]
["bitfinex","SOLUSD",1758570938743,42.26345141,217.36,217.35,0.1]
["bitfinex","SOLUSD",1758570938954,38.0492,217.36,217.35,0.8]
["bitfinex","SOLUSD",1758570939139,0.3092,217.36,217.35,0.8]
["bitfinex","SOLUSD",1758570939340,26.3092,217.36,217.35,0.8]
["bitfinex","SOLUSD",1758570939650,0.3092,217.36,217.35,0.8]
["bitfinex","SOLUSD",1758570942957,0.3092,217.36,217.35,5.40087416]
["bitfinex","SOLUSD",1758570945959,0.3092,217.36,217.35,0.8]
["bitfinex","SOLUSD",1758570946141,0.3092,217.36,217.35,5.40087416]
["bitfinex","SOLUSD",1758570951565,0.3092,217.36,217.35,9.92432557]
["bitfinex","SOLUSD",1758570952143,0.3092,217.36,217.35,5.40087416]
["bitfinex","SOLUSD",1758570952339,0.3092,217.36,217.35,9.92432557]
["bitfinex","SOLUSD",1758570952577,0.3092,217.36,217.35,0.8]
["bitfinex","SOLUSD",1758570952767,4.83265141,217.36,217.35,0.1]
["bitfinex","SOLUSD",1758570953177,0.3092,217.36,217.35,0.1]
["bitfinex","SOLUSD",1758570953474,0.3092,217.36,217.35,0.8]
["bitfinex","SOLUSD",1758570954058,0.3092,217.36,217.35,0.1]
["bitfinex","SOLUSD",1758570954954,0.3092,217.36,217.35,4.70087416]
["bitfinex","SOLUSD",1758570955159,0.3092,217.36,217.35,5.40087416]
["bitfinex","SOLUSD",1758570955554,0.3092,217.36,217.35,4.70087416]
["bitfinex","SOLUSD",1758570956070,0.3092,217.36,217.35,5.40087416]
["bitfinex","SOLUSD",1758570956457,0.3092,217.36,217.35,0.1]
["bitfinex","SOLUSD",1758570956859,0.3092,217.36,217.35,4.70087416]
["bitfinex","SOLUSD",1758570957162,0.3092,217.36,217.35,5.40087416]
["bitfinex","SOLUSD",1758570958073,0.3092,217.36,217.35,0.8]
["bitfinex","SOLUSD",1758570958465,0.3092,217.36,217.35,0.1]
["bitfinex","SOLUSD",1758570960468,0.3092,217.36,217.35,0.76]
["bitfinex","SOLUSD",1758570960660,0.3092,217.36,217.35,5.36087416]
["bitfinex","SOLUSD",1758570963490,0.3092,217.36,217.35,7.22521389]
["bitfinex","SOLUSD",1758570963851,0.3092,217.36,217.35,6.56521389]
["bitfinex","SOLUSD",1758570964280,0.3092,217.36,217.35,4.70087416]
["bitfinex","SOLUSD",1758570964495,26.4392,217.36,217.35,0.1]
["bitfinex","SOLUSD",1758570964668,32.90420222,217.36,217.35,0.1]
["bitfinex","SOLUSD",1758570964988,46.49979623,217.36,217.35,0.1]
["bitfinex","SOLUSD",1758570965286,49.53450352,217.36,217.35,0.1]
["bitfinex","SOLUSD",1758570965487,51.2371041,217.36,217.35,0.1]
["bitfinex","SOLUSD",1758570966573,53.90719388,217.36,217.35,0.1]
["bitfinex","SOLUSD",1758570967674,96.8106077,217.36,217.35,0.1]
["bitfinex","SOLUSD",1758570968681,99.39680023,217.36,217.35,0.1]
["bitfinex","SOLUSD",1758570969200,103.16616407,217.36,217.35,0.1]
["bitfinex","SOLUSD",1758570969510,99.39680023,217.36,217.35,0.1]
["bitfinex","SOLUSD",1758570970401,92.27617819,217.36,217.35,0.1]
["bitfinex","SOLUSD",1758570970603,99.39680023,217.36,217.35,0.1]
["bitfinex","SOLUSD",1758570970823,99.39680023,217.36,217.35,1e-08]
["bitfinex","SOLUSD",1758570970974,99.39680023,217.36,217.25,0.66]
["bitfinex","SOLUSD",1758570970975,134.19999999,217.3,217.25,0.66]
["bitfinex","SOLUSD",1758570971179,192.55621604,217.29,217.25,0.66]
["bitfinex","SOLUSD",1758570971388,192.55621604,217.29,217.26,0.66]
["bitfinex","SOLUSD",1758570971588,13.59559401,217.26,217.22,0.66]
["bitfinex","SOLUSD",1758570971791,141.32062203,217.25,217.2,0.66]
["bitfinex","SOLUSD",1758570971999,171.83999999,217.24,217.17,14.24723911]
["bitfinex","SOLUSD",1758570972282,171.83999999,217.24,217.21,0.66]
["bitfinex","SOLUSD",1758570972781,7.12062204,217.23,217.17,0.76]
["bitfinex","SOLUSD",1758570973701,37.64,217.22,217.17,5.36467337]
["bitfinex","SOLUSD",1758570973998,37.64,217.23,217.18,0.66]
["bitfinex","SOLUSD",1758570974204,13.59559401,217.24,217.18,0.66]
["bitfinex","SOLUSD",1758570974504,7.12062204,217.23,217.18,0.66]
["bitfinex","SOLUSD",1758570974805,44.76062204,217.23,217.18,0.66]
["bitfinex","SOLUSD",1758570975014,44.76062204,217.23,217.19,0.66]
["bitfinex","SOLUSD",1758570976409,44.76062204,217.23,217.2,0.68]
["bitfinex","SOLUSD",1758570976581,7.12062204,217.23,217.2,0.68]
["bitfinex","SOLUSD",1758570976786,44.76062204,217.23,217.21,0.68]
["bitfinex","SOLUSD",1758570977214,11.63394556,217.32,217.22,0.68]
["bitfinex","SOLUSD",1758570977393,26.0,217.25,217.22,0.68]
["bitfinex","SOLUSD",1758570977583,7.12062204,217.27,217.23,0.68]
["bitfinex","SOLUSD",1758570977791,185.435594,217.26,217.23,0.68]
["bitfinex","SOLUSD",1758570978098,134.19999999,217.25,217.23,0.68]
["bitfinex","SOLUSD",1758570978280,134.19999999,217.25,217.2,7.12062204]
["bitfinex","SOLUSD",1758570978478,13.90479401,217.26,217.24,0.68]
["bitfinex","SOLUSD",1758570978688,13.90479401,217.26,217.17,16.21640169]
["bitfinex","SOLUSD",1758570978889,13.90479401,217.26,217.21,0.68]
["bitfinex","SOLUSD",1758570979101,13.90479401,217.26,217.22,0.68]
["bitfinex","SOLUSD",1758570980002,51.52479401,217.26,217.22,0.68]
["bitfinex","SOLUSD",1758570980807,7.12062204,217.25,217.2,4.60399814]
["bitfinex","SOLUSD",1758570980985,13.59559401,217.24,217.18,5.28447555]
["bitfinex","SOLUSD",1758570981197,7.12062204,217.22,217.18,0.68]
["bitfinex","SOLUSD",1758570981509,7.12062204,217.22,217.19,0.68]
["bitfinex","SOLUSD",1758570981885,7.12062204,217.24,217.17,4.70462604]
["bitfinex","SOLUSD",1758570982083,7.42982204,217.26,217.18,0.68]
["bitfinex","SOLUSD",1758570982302,37.62,217.25,217.19,7.12062204]
["bitfinex","SOLUSD",1758570982494,37.62,217.25,217.2,0.68]
["bitfinex","SOLUSD",1758570982896,0.3092,217.26,217.2,0.68]
["bitfinex","SOLUSD",1758570982897,0.3092,217.26,217.21,11.72446164]
["bitfinex","SOLUSD",1758570983113,0.3092,217.26,217.22,0.68]
["bitfinex","SOLUSD",1758570984110,0.3092,217.26,217.23,7.12062204]
["bitfinex","SOLUSD",1758570984323,0.3092,217.26,217.24,0.68]
["bitfinex","SOLUSD",1758570984508,0.3092,217.26,217.25,0.68]
["bitfinex","SOLUSD",1758570985504,0.3092,217.26,217.25,5.28299194]
["bitfinex","SOLUSD",1758570987794,0.3092,217.26,217.25,12.40361398]
["bitfinex","SOLUSD",1758570988698,0.3092,217.26,217.25,8.19730533]
["bitfinex","SOLUSD",1758570994202,0.3092,217.26,217.25,0.68]
["bitfinex","SOLUSD",1758570994535,0.3092,217.26,217.23,5.28321995]
["bitfinex","SOLUSD",1758570994714,0.3092,217.26,217.23,4.60321995]
["bitfinex","SOLUSD",1758570995231,13.59559401,217.32,217.23,4.60321995]
["bitfinex","SOLUSD",1758570995232,0.2,217.57,217.33,26.0]
["bitfinex","SOLUSD",1758570995394,0.69,217.52,217.39,13.59559401]
["bitfinex","SOLUSD",1758570995597,0.69,217.52,217.46,2.91431339]
["bitfinex","SOLUSD",1758570995803,0.2,217.57,217.5,2.91431339]
["bitfinex","SOLUSD",1758570996004,0.2,217.57,217.56,2.91431339]
["bitfinex","SOLUSD",1758570996426,0.2,217.57,217.56,6.50862678]
["bitfinex","SOLUSD",1758570996622,37.48,217.67,217.61,7.50957286]
["bitfinex","SOLUSD",1758570996830,38.43,217.71,217.66,2.91431339]
["bitfinex","SOLUSD",1758570997005,37.74,217.7,217.62,0.68]
["bitfinex","SOLUSD",1758570997322,37.74,217.7,217.65,2.91431339]
["bitfinex","SOLUSD",1758570997702,37.74,217.7,217.62,0.68]
["bitfinex","SOLUSD",1758570997903,28.91431339,217.67,217.56,13.45808273]
["bitfinex","SOLUSD",1758570998102,13.59559401,217.63,217.55,2.91431339]
["bitfinex","SOLUSD",1758570998337,37.84,217.62,217.55,2.91431339]
["bitfinex","SOLUSD",1758570998703,37.84,217.62,217.55,4.59655326]
["bitfinex","SOLUSD",1758570999231,7.10042572,217.59,217.52,26.68]
["bitfinex","SOLUSD",1758570999436,37.84,217.62,217.52,26.68]
["bitfinex","SOLUSD",1758570999437,7.10042572,217.57,217.52,40.29514968]
["bitfinex","SOLUSD",1758570999603,37.8,217.56,217.52,14.29514968]
["bitfinex","SOLUSD",1758571000132,37.8,217.56,217.52,18.89237799]
["bitfinex","SOLUSD",1758571002424,37.8,217.56,217.52,18.21237799]
["bitfinex","SOLUSD",1758571003128,37.8,217.56,217.45,20.9192608]
["bitfinex","SOLUSD",1758571003129,7.10042572,217.53,217.34,27.53489215]
["bitfinex","SOLUSD",1758571003438,7.10042572,217.45,217.4,0.68]
["bitfinex","SOLUSD",1758571003641,29.5,217.44,217.4,0.68]
["bitfinex","SOLUSD",1758571003810,29.5,217.44,217.41,0.68]
["bitfinex","SOLUSD",1758571004226,7.10042572,217.43,217.37,26.68]
["bitfinex","SOLUSD",1758571004429,7.10042572,217.43,217.37,40.82389105]
["bitfinex","SOLUSD",1758571004828,7.10042572,217.43,217.37,14.82389105]
["bitfinex","SOLUSD",1758571005148,37.94,217.42,217.38,5.28023921]
["bitfinex","SOLUSD",1758571005446,37.94,217.42,217.39,0.68]
["bitfinex","SOLUSD",1758571005822,37.94,217.42,217.4,0.68]
["bitfinex","SOLUSD",1758571006026,45.04042572,217.42,217.38,4.60023921]
["bitfinex","SOLUSD",1758571006229,45.04042572,217.42,217.35,0.68]
["bitfinex","SOLUSD",1758571006448,7.10042572,217.4,217.37,26.0]
["bitfinex","SOLUSD",1758571006643,7.10042572,217.4,217.37,39.49885227]
["bitfinex","SOLUSD",1758571007126,7.10042572,217.4,217.37,44.09919015]
["bitfinex","SOLUSD",1758571007723,7.10042572,217.44,217.38,0.68]
["bitfinex","SOLUSD",1758571007938,37.92,217.43,217.38,0.68]
["bitfinex","SOLUSD",1758571008337,37.92,217.43,217.31,64.41683499]
["bitfinex","SOLUSD",1758571008338,7.10042572,217.4,217.31,28.49263577]
["bitfinex","SOLUSD",1758571008547,7.10042572,217.36,217.31,0.68]
["bitfinex","SOLUSD",1758571008745,37.9,217.35,217.31,4.60159178]
["bitfinex","SOLUSD",1758571009251,7.10042572,217.34,217.26,0.68]
["bitfinex","SOLUSD",1758571009442,7.10042572,217.34,217.27,4.60256823]
["bitfinex","SOLUSD",1758571009750,37.9,217.35,217.28,0.68]
["bitfinex","SOLUSD",1758571010157,37.9,217.35,217.28,14.63353239]
["bitfinex","SOLUSD",1758571010369,13.59559401,217.31,217.21,0.68]
["bitfinex","SOLUSD",1758571010656,38.1,217.3,217.22,16.11266236]
["bitfinex","SOLUSD",1758571010948,38.1,217.3,217.22,16.79266236]
["bitfinex","SOLUSD",1758571011448,7.10042572,217.28,217.22,18.76274099]
["bitfinex","SOLUSD",1758571011860,7.10042572,217.28,217.22,30.27181013]
["bitfinex","SOLUSD",1758571012262,38.1,217.3,217.23,0.68]
["bitfinex","SOLUSD",1758571012564,7.10042572,217.29,217.23,0.68]
["bitfinex","SOLUSD",1758571013066,38.08,217.28,217.23,0.68]
["bitfinex","SOLUSD",1758571013268,38.08,217.28,217.24,0.68]
["bitfinex","SOLUSD",1758571014865,7.10042572,217.25,217.19,4.60422453]
["bitfinex","SOLUSD",1758571015454,7.10042572,217.23,217.19,4.60422453]
["bitfinex","SOLUSD",1758571015646,38.04,217.22,217.19,4.60422453]
["bitfinex","SOLUSD",1758571015846,38.04,217.22,217.17,0.1]
["bitfinex","SOLUSD",1758571015847,7.10042572,217.21,217.17,4.70450841]
["bitfinex","SOLUSD",1758571016568,7.79042572,217.21,217.17,4.70450841]
["bitfinex","SOLUSD",1758571016749,7.10042572,217.21,217.17,4.70450841]
["bitfinex","SOLUSD",1758571017085,7.10042572,217.21,217.17,0.1]
["bitfinex","SOLUSD",1758571017246,7.76042572,217.21,217.17,0.1]
["bitfinex","SOLUSD",1758571017755,7.10042572,217.21,217.17,4.70459737]
["bitfinex","SOLUSD",1758571017967,38.04,217.22,217.17,4.70459737]
["bitfinex","SOLUSD",1758571018261,38.04,217.22,217.17,0.1]
["bitfinex","SOLUSD",1758571018262,0.66,217.21,217.17,0.1]
["bitfinex","SOLUSD",1758571018853,45.14042572,217.22,217.17,4.70465548]
["bitfinex","SOLUSD",1758571019567,37.96,217.21,217.17,4.70465548]
["bitfinex","SOLUSD",1758571020476,7.10042572,217.25,217.18,0.72]
["bitfinex","SOLUSD",1758571020653,37.94,217.24,217.18,0.72]
["bitfinex","SOLUSD",1758571020970,0.7062,217.21,217.18,0.72]
["bitfinex","SOLUSD",1758571021277,0.7062,217.21,217.19,0.72]
["bitfinex","SOLUSD",1758571021466,37.96,217.2,217.17,16.2163744]
["bitfinex","SOLUSD",1758571021661,0.7062,217.21,217.2,26.0]
["bitfinex","SOLUSD",1758571021853,38.6462,217.21,217.2,26.0]
["bitfinex","SOLUSD",1758571022177,0.7062,217.21,217.2,26.72]
["bitfinex","SOLUSD",1758571022555,7.10042572,217.3,217.2,40.31559401]
["bitfinex","SOLUSD",1758571022755,37.92,217.29,217.23,26.0]
["bitfinex","SOLUSD",1758571022952,7.10042572,217.28,217.21,0.72]
["bitfinex","SOLUSD",1758571023860,37.92,217.29,217.22,42.11269679]
["bitfinex","SOLUSD",1758571026277,7.10042572,217.27,217.22,4.60362765]
["bitfinex","SOLUSD",1758571026578,7.10042572,217.27,217.2,16.83398374]
["bitfinex","SOLUSD",1758571027880,37.88,217.26,217.2,16.83398374]
["bitfinex","SOLUSD",1758571028172,7.10042572,217.25,217.2,4.60385483]
["bitfinex","SOLUSD",1758571028364,134.2,217.24,217.2,4.60385483]
["bitfinex","SOLUSD",1758571028757,0.66,217.23,217.17,0.1]
["bitfinex","SOLUSD",1758571029778,0.66,217.23,217.17,4.70450949]
["bitfinex","SOLUSD",1758571030249,4.53664383,217.23,217.17,4.70450949]
["bitfinex","SOLUSD",1758571030875,4.53664383,217.21,217.17,0.1]
["bitfinex","SOLUSD",1758571031083,37.8,217.2,217.17,0.1]
["bitfinex","SOLUSD",1758571031270,38.46,217.2,217.17,0.1]
["bitfinex","SOLUSD",1758571033162,37.8,217.2,217.17,0.1]
["bitfinex","SOLUSD",1758571033376,13.59559401,217.27,217.18,0.72]
["bitfinex","SOLUSD",1758571033585,4.53664383,217.27,217.18,0.72]
["bitfinex","SOLUSD",1758571033789,4.53664383,217.27,217.18,26.72]
["bitfinex","SOLUSD",1758571033965,37.76,217.26,217.19,0.72]
["bitfinex","SOLUSD",1758571034473,13.59559401,217.33,217.19,0.72]
["bitfinex","SOLUSD",1758571034474,3.59964251,217.49,217.25,4.53664383]
["bitfinex","SOLUSD",1758571034675,0.66,217.44,217.34,26.0]
["bitfinex","SOLUSD",1758571034875,3.26,217.43,217.33,26.0]
["bitfinex","SOLUSD",1758571035057,3.26,217.43,217.34,0.72]
["bitfinex","SOLUSD",1758571035058,18.54,217.42,217.34,0.72]
["bitfinex","SOLUSD",1758571035258,18.54,217.42,217.37,4.53664383]
["bitfinex","SOLUSD",1758571035691,18.54,217.42,217.39,4.53664383]
["bitfinex","SOLUSD",1758571036263,0.67,217.46,217.39,4.53664383]
["bitfinex","SOLUSD",1758571036580,38.66,217.45,217.39,4.53664383]
["bitfinex","SOLUSD",1758571036965,38.66,217.45,217.39,9.13647558]
["bitfinex","SOLUSD",1758571037270,38.66,217.45,217.39,4.59983175]
["bitfinex","SOLUSD",1758571037575,43.25885199,217.45,217.37,4.6002884]
["bitfinex","SOLUSD",1758571037778,43.92885199,217.45,217.37,4.6002884]
["bitfinex","SOLUSD",1758571038659,39.33,217.45,217.38,4.53664383]
["bitfinex","SOLUSD",1758571039481,18.13223784,217.41,217.28,0.68]
["bitfinex","SOLUSD",1758571039787,38.56,217.4,217.31,4.53664383]
["bitfinex","SOLUSD",1758571040086,4.53664383,217.39,217.29,4.53664383]
["bitfinex","SOLUSD",1758571040458,4.53664383,217.39,217.3,5.21664383]
["bitfinex","SOLUSD",1758571040765,4.53664383,217.39,217.31,4.60172104]
["bitfinex","SOLUSD",1758571041159,9.1367839,217.39,217.31,4.60172104]
["bitfinex","SOLUSD",1758571041389,4.53664383,217.37,217.26,16.72339769]
["bitfinex","SOLUSD",1758571041698,0.67,217.36,217.26,16.72339769]
["bitfinex","SOLUSD",1758571041893,38.54,217.35,217.28,4.60233776]
["bitfinex","SOLUSD",1758571043094,43.07664383,217.35,217.28,4.60233776]
["bitfinex","SOLUSD",1758571043274,47.67758684,217.35,217.28,4.60233776]
["bitfinex","SOLUSD",1758571043475,43.07664383,217.35,217.28,4.60233776]
["bitfinex","SOLUSD",1758571043696,38.54,217.35,217.28,4.60233776]
["bitfinex","SOLUSD",1758571044574,0.67,217.36,217.28,4.60233776]
["bitfinex","SOLUSD",1758571044775,38.46,217.35,217.28,9.13898159]
["bitfinex","SOLUSD",1758571045698,38.44,217.34,217.32,4.53664383]
["bitfinex","SOLUSD",1758571045873,134.2,217.4,217.34,4.53664383]
["bitfinex","SOLUSD",1758571046080,38.44,217.39,217.33,4.53664383]
["bitfinex","SOLUSD",1758571046280,38.44,217.39,217.31,4.53664383]
["bitfinex","SOLUSD",1758571046586,38.44,217.38,217.31,4.53664383]
["bitfinex","SOLUSD",1758571046780,38.44,217.38,217.32,4.60150929]
["bitfinex","SOLUSD",1758571047703,0.65,217.37,217.3,4.60181878]
["bitfinex","SOLUSD",1758571048575,0.65,217.37,217.29,4.53664383]
["bitfinex","SOLUSD",1758571048788,5.25066249,217.36,217.28,4.60229737]
["bitfinex","SOLUSD",1758571049217,2.37202323,217.35,217.27,30.53664383]
["bitfinex","SOLUSD",1758571049697,2.37202323,217.35,217.27,4.53664383]
["bitfinex","SOLUSD",1758571050291,0.65,217.34,217.27,4.60250136]
["bitfinex","SOLUSD",1758571050599,38.36,217.33,217.27,4.60250136]
["bitfinex","SOLUSD",1758571051905,38.36,217.33,217.27,9.13914519]
["bitfinex","SOLUSD",1758571052907,134.2,217.32,217.27,4.60250136]
["bitfinex","SOLUSD",1758571053198,134.2,217.31,217.27,4.60250136]
["bitfinex","SOLUSD",1758571053802,134.2,217.31,217.27,5.30250136]
["bitfinex","SOLUSD",1758571054305,38.0485938,217.33,217.27,5.30250136]
["bitfinex","SOLUSD",1758571054988,38.24,217.32,217.28,4.53664383]
["bitfinex","SOLUSD",1758571055306,38.24,217.32,217.29,0.7]
["bitfinex","SOLUSD",1758571055607,38.24,217.32,217.28,4.53664383]
["bitfinex","SOLUSD",1758571055793,38.2,217.31,217.28,0.7]
["bitfinex","SOLUSD",1758571055987,38.2,217.31,217.29,4.60214459]
["bitfinex","SOLUSD",1758571056180,0.3274,217.35,217.29,4.60214459]
["bitfinex","SOLUSD",1758571056384,38.2,217.34,217.29,4.60214459]
["bitfinex","SOLUSD",1758571056598,0.65,217.33,217.29,4.60214459]
["bitfinex","SOLUSD",1758571056800,38.2,217.34,217.3,5.23664383]
["bitfinex","SOLUSD",1758571057787,0.3274,217.35,217.32,4.53664383]
["bitfinex","SOLUSD",1758571057985,0.3274,217.35,217.34,4.53664383]
["bitfinex","SOLUSD",1758571058400,0.3274,217.35,217.34,5.23664383]
["bitfinex","SOLUSD",1758571059783,0.3274,217.35,217.34,9.83772968]
["bitfinex","SOLUSD",1758571060113,0.3274,217.35,217.34,5.30108585]
["bitfinex","SOLUSD",1758571060446,0.3274,217.35,217.31,4.60172104]
["bitfinex","SOLUSD",1758571060587,0.3274,217.35,217.32,0.7]
["bitfinex","SOLUSD",1758571060789,0.3274,217.35,217.33,0.7]
["bitfinex","SOLUSD",1758571061493,38.12,217.34,217.33,0.7]
["bitfinex","SOLUSD",1758571061893,38.12,217.34,217.33,5.30129756]
["bitfinex","SOLUSD",1758571062607,0.3274,217.35,217.33,5.30129756]
["bitfinex","SOLUSD",1758571062796,38.08,217.34,217.33,5.30129756]
["bitfinex","SOLUSD",1758571062999,36.08,217.34,217.33,5.30129756]
["bitfinex","SOLUSD",1758571063218,36.08,217.34,217.31,4.60153227]
["bitfinex","SOLUSD",1758571063403,0.65,217.33,217.28,11.50567734]
["bitfinex","SOLUSD",1758571063724,0.65,217.33,217.29,4.60214459]
["bitfinex","SOLUSD",1758571064019,0.65,217.33,217.28,26.0]
["bitfinex","SOLUSD",1758571064188,5.18664383,217.32,217.27,4.60256823]
["bitfinex","SOLUSD",1758571065314,5.18664383,217.32,217.26,4.60278007]
["bitfinex","SOLUSD",1758571065620,4.53664383,217.3,217.23,4.60341573]
["bitfinex","SOLUSD",1758571065924,4.53664383,217.28,217.22,0.7]
["bitfinex","SOLUSD",1758571066913,4.53664383,217.28,217.22,5.30357288]
["bitfinex","SOLUSD",1758571067225,38.02,217.27,217.23,0.7]
["bitfinex","SOLUSD",1758571067408,38.02,217.27,217.24,4.60320382]
["bitfinex","SOLUSD",1758571067830,38.02,217.27,217.24,5.30320382]
["bitfinex","SOLUSD",1758571068413,38.02,217.27,217.24,4.60320382]
["bitfinex","SOLUSD",1758571068614,38.02,217.27,217.24,5.30320382]
["bitfinex","SOLUSD",1758571069015,38.02,217.27,217.24,16.11121339]
["bitfinex","SOLUSD",1758571069233,4.53664383,217.32,217.25,0.7]
["bitfinex","SOLUSD",1758571069546,38.0,217.31,217.26,16.10973026]
["bitfinex","SOLUSD",1758571069747,38.0,217.31,217.26,16.80973026]
["bitfinex","SOLUSD",1758571069908,30.53664383,217.34,217.27,0.7]
["bitfinex","SOLUSD",1758571070116,37.98,217.3,217.27,0.7]
["bitfinex","SOLUSD",1758571070524,37.98,217.3,217.28,0.7]
["bitfinex","SOLUSD",1758571070910,4.53664383,217.34,217.29,4.60214459]
["bitfinex","SOLUSD",1758571071250,4.60023066,217.39,217.3,0.7]
["bitfinex","SOLUSD",1758571071251,37.96,217.33,217.3,0.7]
["bitfinex","SOLUSD",1758571071417,37.96,217.32,217.31,0.7]
["bitfinex","SOLUSD",1758571072119,37.94,217.33,217.31,0.7]
["bitfinex","SOLUSD",1758571072508,37.94,217.33,217.32,26.0]
["bitfinex","SOLUSD",1758571072708,37.92,217.33,217.32,26.7]
["bitfinex","SOLUSD",1758571072929,4.53664383,217.4,217.32,42.80528252]
["bitfinex","SOLUSD",1758571073450,37.92,217.39,217.32,42.80528252]
["bitfinex","SOLUSD",1758571074214,4.53664383,217.41,217.33,0.7]
["bitfinex","SOLUSD",1758571074426,37.88,217.4,217.33,0.7]
["bitfinex","SOLUSD",1758571075032,37.88,217.4,217.34,16.10380049]
["bitfinex","SOLUSD",1758571075617,37.3,217.42,217.37,26.0]
["bitfinex","SOLUSD",1758571075826,37.86,217.41,217.38,0.7]
["bitfinex","SOLUSD",1758571076014,37.86,217.41,217.39,0.7]
["bitfinex","SOLUSD",1758571076214,37.86,217.41,217.37,26.7]
["bitfinex","SOLUSD",1758571076515,4.53664383,217.38,217.3,0.7]
["bitfinex","SOLUSD",1758571076729,38.0,217.37,217.3,0.7]
["bitfinex","SOLUSD",1758571077040,38.0,217.36,217.32,4.53664383]
["bitfinex","SOLUSD",1758571077335,37.39294394,217.36,217.33,0.69]
["bitfinex","SOLUSD",1758571077538,37.39294394,217.36,217.34,0.69]
["bitfinex","SOLUSD",1758571079055,37.39294394,217.36,217.35,4.60087416]
["bitfinex","SOLUSD",1758571079416,37.39294394,217.36,217.35,5.29087416]
["bitfinex","SOLUSD",1758571079648,37.39294394,217.36,217.35,4.60087416]
["bitfinex","SOLUSD",1758571080360,38.05294394,217.36,217.28,11.50561215]
["bitfinex","SOLUSD",1758571080549,4.53664383,217.33,217.28,11.50561215]
["bitfinex","SOLUSD",1758571080842,38.0,217.32,217.29,0.69]
["bitfinex","SOLUSD",1758571081046,4.53664383,217.31,217.26,4.60278007]
["bitfinex","SOLUSD",1758571081248,0.66,217.3,217.26,4.60278007]
["bitfinex","SOLUSD",1758571082420,5.19664383,217.29,217.23,4.60341573]
["bitfinex","SOLUSD",1758571082654,42.60155218,217.32,217.23,4.60341573]
["bitfinex","SOLUSD",1758571082655,4.53664383,217.27,217.23,4.60341573]
["bitfinex","SOLUSD",1758571082971,38.0,217.26,217.23,4.60341573]
["bitfinex","SOLUSD",1758571083115,38.0,217.26,217.21,11.50931394]
["bitfinex","SOLUSD",1758571083320,38.0,217.26,217.22,26.0]
["bitfinex","SOLUSD",1758571083824,38.0,217.26,217.21,12.19931394]
["bitfinex","SOLUSD",1758571084225,37.96,217.25,217.22,0.69]
["bitfinex","SOLUSD",1758571084432,37.96,217.25,217.23,0.69]
["bitfinex","SOLUSD",1758571085037,37.96,217.25,217.24,4.60320382]
["bitfinex","SOLUSD",1758571087549,37.96,217.25,217.24,0.69]
["bitfinex","SOLUSD",1758571087550,37.92,217.25,217.24,0.69]
["bitfinex","SOLUSD",1758571087957,37.92,217.25,217.24,26.69]
["bitfinex","SOLUSD",1758571088759,37.9,217.27,217.25,26.0]
["bitfinex","SOLUSD",1758571088937,37.9,217.28,217.26,26.69]
["bitfinex","SOLUSD",1758571089137,37.88,217.28,217.26,26.69]
["bitfinex","SOLUSD",1758571089458,37.88,217.28,217.27,4.60256823]
["bitfinex","SOLUSD",1758571090039,38.54,217.28,217.25,26.0]
["bitfinex","SOLUSD",1758571090240,38.54,217.28,217.23,30.60341573]
["bitfinex","SOLUSD",1758571090548,0.66,217.27,217.23,16.11195506]
["bitfinex","SOLUSD",1758571090938,0.66,217.27,217.23,30.60341573]
["bitfinex","SOLUSD",1758571091140,45.00250805,217.28,217.21,4.60365153]
["bitfinex","SOLUSD",1758571091334,7.78250805,217.26,217.21,4.60365153]
["bitfinex","SOLUSD",1758571091551,7.12250805,217.24,217.19,4.60426354]
["bitfinex","SOLUSD",1758571091741,37.88,217.23,217.19,4.60426354]
["bitfinex","SOLUSD",1758571092054,37.88,217.23,217.17,0.1]
["bitfinex","SOLUSD",1758571092262,7.78250805,217.22,217.17,4.70456289]
["bitfinex","SOLUSD",1758571092561,0.66,217.21,217.17,4.70456289]
["bitfinex","SOLUSD",1758571092755,0.66,217.2,217.17,4.70456289]
["bitfinex","SOLUSD",1758571093356,0.66,217.19,217.17,0.1]
["bitfinex","SOLUSD",1758571093553,37.86,217.18,217.17,0.1]
["bitfinex","SOLUSD",1758571093751,7.78250805,217.2,217.17,0.1]
["bitfinex","SOLUSD",1758571093944,37.86,217.19,217.17,0.1]
["bitfinex","SOLUSD",1758571094146,37.86,217.19,217.17,4.70468757]
["bitfinex","SOLUSD",1758571095263,37.82,217.18,217.17,16.21640649]
["bitfinex","SOLUSD",1758571095551,37.82,217.18,217.17,4.70468757]
["bitfinex","SOLUSD",1758571099459,172.68,217.18,217.17,0.1]
["bitfinex","SOLUSD",1758571099654,45.60250805,217.18,217.17,0.1]
["bitfinex","SOLUSD",1758571100048,50.2069836,217.18,217.17,0.1]
["bitfinex","SOLUSD",1758571100764,59.19810206,217.18,217.17,0.1]
["bitfinex","SOLUSD",1758571100946,59.52550206,217.18,217.17,0.1]
["bitfinex","SOLUSD",1758571101359,38.8074,217.18,217.17,0.1]
["bitfinex","SOLUSD",1758571101564,45.92990805,217.18,217.17,0.1]
["bitfinex","SOLUSD",1758571101937,38.7274,217.18,217.17,0.1]
["bitfinex","SOLUSD",1758571102561,45.84990805,217.18,217.17,0.1]
["bitfinex","SOLUSD",1758571103350,7.44990805,217.18,217.17,0.1]
["bitfinex","SOLUSD",1758571103553,45.18990805,217.18,217.17,0.1]
["bitfinex","SOLUSD",1758571104448,38.0674,217.18,217.17,0.1]
["bitfinex","SOLUSD",1758571106971,38.0474,217.18,217.17,0.1]
["bitfinex","SOLUSD",1758571107270,38.0474,217.18,217.17,4.70468757]
["bitfinex","SOLUSD",1758571107463,0.3274,217.18,217.17,5.42468757]
["bitfinex","SOLUSD",1758571107659,8.2074,217.18,217.17,5.42468757]
["bitfinex","SOLUSD",1758571108050,7.58413769,217.18,217.17,5.42468757]
["bitfinex","SOLUSD",1758571109156,7.12250805,217.26,217.17,24.05891454]
["bitfinex","SOLUSD",1758571109469,35.06,217.25,217.18,0.72]
["bitfinex","SOLUSD",1758571109871,35.06,217.25,217.19,16.11492241]
["bitfinex","SOLUSD",1758571110057,35.06,217.25,217.2,0.72]
["bitfinex","SOLUSD",1758571110366,35.06,217.25,217.19,16.11492241]
["bitfinex","SOLUSD",1758571111284,35.06,217.25,217.2,0.72]
["bitfinex","SOLUSD",1758571111448,35.06,217.25,217.21,0.72]
["bitfinex","SOLUSD",1758571111883,35.06,217.25,217.22,4.60362765]
["bitfinex","SOLUSD",1758571112275,35.06,217.25,217.22,16.83269679]
["bitfinex","SOLUSD",1758571113364,7.78250805,217.29,217.22,16.83269679]
["bitfinex","SOLUSD",1758571113561,37.72,217.28,217.22,16.83269679]
["bitfinex","SOLUSD",1758571114575,26.0,217.31,217.23,0.72]
["bitfinex","SOLUSD",1758571114792,7.78250805,217.36,217.26,7.12250805]
["bitfinex","SOLUSD",1758571115078,37.72,217.35,217.27,0.72]
["bitfinex","SOLUSD",1758571115285,37.72,217.34,217.27,0.72]
["bitfinex","SOLUSD",1758571115659,37.72,217.34,217.28,7.12250805]
["bitfinex","SOLUSD",1758571115964,37.72,217.34,217.29,16.82750608]
["bitfinex","SOLUSD",1758571116273,37.72,217.34,217.3,0.72]
["bitfinex","SOLUSD",1758571116475,37.72,217.34,217.29,4.60214459]
["bitfinex","SOLUSD",1758571116875,37.72,217.34,217.29,5.32214459]
["bitfinex","SOLUSD",1758571117088,38.1614,217.34,217.29,5.32214459]
["bitfinex","SOLUSD",1758571117487,0.66,217.33,217.29,4.60214459]
["bitfinex","SOLUSD",1758571117791,7.78250805,217.32,217.25,0.72]
["bitfinex","SOLUSD",1758571118178,7.12250805,217.31,217.26,4.60278007]
["bitfinex","SOLUSD",1758571118494,38.1614,217.34,217.26,5.32278007]
["bitfinex","SOLUSD",1758571118789,0.66,217.31,217.26,16.10973026]
["bitfinex","SOLUSD",1758571119976,0.66,217.31,217.26,11.50695019]
["bitfinex","SOLUSD",1758571120897,171.9,217.26,217.2,0.72]
["bitfinex","SOLUSD",1758571121497,171.9,217.26,217.21,4.6038396]
["bitfinex","SOLUSD",1758571121800,171.9,217.26,217.21,5.3238396]
["bitfinex","SOLUSD",1758571122108,0.66,217.25,217.2,11.5098482]
["bitfinex","SOLUSD",1758571122597,171.9,217.26,217.2,11.5098482]
["bitfinex","SOLUSD",1758571122782,171.9,217.26,217.2,12.2298482]
["bitfinex","SOLUSD",1758571123290,171.9,217.26,217.2,16.83389976]
["bitfinex","SOLUSD",1758571124096,134.2,217.25,217.2,16.83389976]
["bitfinex","SOLUSD",1758571124504,134.2,217.25,217.21,0.72]
["bitfinex","SOLUSD",1758571124690,37.7,217.24,217.21,0.72]
["bitfinex","SOLUSD",1758571125603,37.7,217.24,217.22,4.60362765]
["bitfinex","SOLUSD",1758571127794,37.7,217.24,217.2,16.11389976]
["bitfinex","SOLUSD",1758571128018,37.7,217.24,217.2,16.83389976]
["bitfinex","SOLUSD",1758571128309,37.7,217.24,217.2,16.11389976]
["bitfinex","SOLUSD",1758571128617,0.66,217.23,217.2,4.60405156]
["bitfinex","SOLUSD",1758571128782,44.82250805,217.24,217.2,4.60405156]
["bitfinex","SOLUSD",1758571128982,0.66,217.23,217.2,4.60405156]
["bitfinex","SOLUSD",1758571129922,44.82250805,217.24,217.18,16.11566442]
["bitfinex","SOLUSD",1758571130486,134.2,217.25,217.19,0.72]
["bitfinex","SOLUSD",1758571130683,37.7,217.24,217.18,4.60447555]
["bitfinex","SOLUSD",1758571130889,37.7,217.24,217.19,0.72]
["bitfinex","SOLUSD",1758571131092,37.7,217.24,217.2,0.72]
["bitfinex","SOLUSD",1758571131517,37.7,217.24,217.18,16.11566442]
["bitfinex","SOLUSD",1758571131701,37.7,217.24,217.19,0.72]
["bitfinex","SOLUSD",1758571132495,37.7,217.24,217.17,16.21635552]
["bitfinex","SOLUSD",1758571132818,7.12250805,217.28,217.2,0.72]
["bitfinex","SOLUSD",1758571133004,37.7,217.27,217.2,0.72]
["bitfinex","SOLUSD",1758571133998,37.7,217.27,217.21,16.1134386]
["bitfinex","SOLUSD",1758571134195,37.7,217.26,217.21,16.1134386]
["bitfinex","SOLUSD",1758571134399,7.12250805,217.3,217.22,0.72]
["bitfinex","SOLUSD",1758571134612,37.7,217.29,217.22,0.72]
["bitfinex","SOLUSD",1758571136121,37.7,217.29,217.23,16.11195506]
["bitfinex","SOLUSD",1758571136697,37.68,217.28,217.24,0.72]
["bitfinex","SOLUSD",1758571137012,37.68,217.28,217.25,0.72]
["bitfinex","SOLUSD",1758571137208,37.68,217.28,217.26,0.72]
["bitfinex","SOLUSD",1758571137401,3.57454369,217.33,217.23,16.11195506]
["bitfinex","SOLUSD",1758571137600,0.71,217.36,217.27,0.69]
["bitfinex","SOLUSD",1758571137835,37.68,217.35,217.27,0.69]
["bitfinex","SOLUSD",1758571138197,37.68,217.35,217.28,16.10824741]
["bitfinex","SOLUSD",1758571138498,0.71,217.34,217.28,16.10824741]
["bitfinex","SOLUSD",1758571139305,3.62454369,217.33,217.28,4.6023564]
["bitfinex","SOLUSD",1758571139519,2.91454369,217.29,217.26,4.60258937]
["bitfinex","SOLUSD",1758571139732,38.39,217.28,217.26,4.60258937]
["bitfinex","SOLUSD",1758571139907,0.71,217.27,217.26,4.60258937]
["bitfinex","SOLUSD",1758571140502,0.71,217.27,217.22,11.50880307]
["bitfinex","SOLUSD",1758571141098,0.71,217.27,217.21,4.6038396]
["bitfinex","SOLUSD",1758571141526,37.68,217.28,217.21,16.1134386]
["bitfinex","SOLUSD",1758571142419,2.91454369,217.25,217.18,16.11563184]
["bitfinex","SOLUSD",1758571142609,2.91454369,217.29,217.19,0.69]
["bitfinex","SOLUSD",1758571142930,37.68,217.28,217.19,0.69]
["bitfinex","SOLUSD",1758571143113,0.4414,217.25,217.19,0.69]
["bitfinex","SOLUSD",1758571143517,37.68,217.24,217.19,0.69]
["bitfinex","SOLUSD",1758571143739,37.68,217.24,217.2,2.91454369]
["bitfinex","SOLUSD",1758571144045,37.68,217.24,217.21,0.69]
["bitfinex","SOLUSD",1758571144405,38.39,217.24,217.18,16.11563184]
["bitfinex","SOLUSD",1758571144606,37.68,217.24,217.18,16.11563184]
["bitfinex","SOLUSD",1758571144807,2.91454369,217.22,217.17,0.1]
["bitfinex","SOLUSD",1758571145021,0.71,217.23,217.17,16.21638927]
["bitfinex","SOLUSD",1758571145206,37.68,217.22,217.17,16.90638927]
["bitfinex","SOLUSD",1758571145406,37.68,217.22,217.18,0.69]
["bitfinex","SOLUSD",1758571146013,37.68,217.22,217.17,16.21638927]
["bitfinex","SOLUSD",1758571146223,1.1514,217.25,217.18,0.69]
["bitfinex","SOLUSD",1758571146524,37.66,217.21,217.17,4.70467035]
["bitfinex","SOLUSD",1758571147027,0.71,217.2,217.17,4.70467035]
["bitfinex","SOLUSD",1758571147608,3.62454369,217.19,217.17,0.1]
["bitfinex","SOLUSD",1758571148227,37.66,217.18,217.17,0.1]
["bitfinex","SOLUSD",1758571148429,3.62454369,217.19,217.17,4.70464574]
["bitfinex","SOLUSD",1758571148611,38.37,217.18,217.17,0.1]
["bitfinex","SOLUSD",1758571149239,0.71,217.18,217.17,0.1]
["bitfinex","SOLUSD",1758571149817,38.37,217.18,217.17,0.1]
["bitfinex","SOLUSD",1758571150016,2.91454369,217.19,217.17,0.1]
["bitfinex","SOLUSD",1758571150216,37.66,217.18,217.17,0.1]
["bitfinex","SOLUSD",1758571150541,11.50612539,217.28,217.17,0.1]
["bitfinex","SOLUSD",1758571150542,0.71,217.25,217.17,4.70466805]
["bitfinex","SOLUSD",1758571150710,0.71,217.25,217.17,5.39466805]
["bitfinex","SOLUSD",1758571150910,4.77279755,217.32,217.17,5.39466805]
["bitfinex","SOLUSD",1758571150911,37.66,217.24,217.18,2.55663151]
["bitfinex","SOLUSD",1758571151131,37.66,217.23,217.18,0.69]
["bitfinex","SOLUSD",1758571151312,37.66,217.22,217.18,0.69]
["bitfinex","SOLUSD",1758571151513,37.66,217.22,217.17,16.21638697]
["bitfinex","SOLUSD",1758571151823,37.66,217.21,217.18,0.69]
["bitfinex","SOLUSD",1758571152028,0.71,217.28,217.17,18.08301848]
["bitfinex","SOLUSD",1758571152029,37.66,217.2,217.19,0.69]
["bitfinex","SOLUSD",1758571152428,0.71,217.25,217.17,39.23982482]
["bitfinex","SOLUSD",1758571152610,37.66,217.24,217.17,39.92982482]
["bitfinex","SOLUSD",1758571153034,37.66,217.23,217.18,1.86663151]
["bitfinex","SOLUSD",1758571153226,37.66,217.22,217.19,0.69]
["bitfinex","SOLUSD",1758571153407,37.66,217.22,217.21,1.86663151]
["bitfinex","SOLUSD",1758571153610,37.66,217.22,217.17,39.23982482]
["bitfinex","SOLUSD",1758571153812,37.66,217.22,217.19,2.55663151]
["bitfinex","SOLUSD",1758571154423,37.66,217.22,217.17,18.08301848]
["bitfinex","SOLUSD",1758571154624,37.66,217.22,217.17,16.21638697]
["bitfinex","SOLUSD",1758571154834,37.66,217.22,217.18,0.66]
["bitfinex","SOLUSD",1758571155247,0.66,217.29,217.19,1.86663151]
["bitfinex","SOLUSD",1758571155415,0.66,217.29,217.21,1.86663151]
["bitfinex","SOLUSD",1758571155751,37.66,217.28,217.21,2.52663151]
["bitfinex","SOLUSD",1758571156557,0.66,217.27,217.21,1.86663151]
["bitfinex","SOLUSD",1758571157044,37.66,217.26,217.17,16.21638697]
["bitfinex","SOLUSD",1758571157241,39.52663151,217.26,217.17,16.87638697]
["bitfinex","SOLUSD",1758571157419,0.66,217.25,217.17,16.87638697]
["bitfinex","SOLUSD",1758571157626,0.66,217.24,217.17,16.21638697]
["bitfinex","SOLUSD",1758571157834,0.66,217.26,217.18,2.52663151]
["bitfinex","SOLUSD",1758571158033,134.2,217.28,217.17,16.21638697]
["bitfinex","SOLUSD",1758571158034,134.2,217.28,217.2,1.86663151]
["bitfinex","SOLUSD",1758571158323,37.66,217.27,217.24,1.86663151]
["bitfinex","SOLUSD",1758571158535,0.66,217.33,217.25,4.60299194]
["bitfinex","SOLUSD",1758571158536,37.66,217.26,217.25,4.60299194]
["bitfinex","SOLUSD",1758571158729,37.66,217.26,217.25,5.26299194]
["bitfinex","SOLUSD",1758571158932,37.66,217.26,217.25,4.60299194]
["bitfinex","SOLUSD",1758571159156,37.66,217.26,217.25,16.1104718]
["bitfinex","SOLUSD",1758571159740,0.66,217.31,217.25,16.1104718]
["bitfinex","SOLUSD",1758571159941,6.46794108,217.33,217.26,2.52663151]
["bitfinex","SOLUSD",1758571159942,0.66,217.33,217.26,2.52663151]
["bitfinex","SOLUSD",1758571160129,37.66,217.3,217.26,2.52663151]
["bitfinex","SOLUSD",1758571160520,37.66,217.3,217.27,4.60256823]
["bitfinex","SOLUSD",1758571160943,37.66,217.3,217.27,16.10898881]
["bitfinex","SOLUSD",1758571161132,37.32,217.35,217.28,0.66]
["bitfinex","SOLUSD",1758571161332,38.32,217.34,217.27,17.97562032]
["bitfinex","SOLUSD",1758571161537,0.66,217.33,217.27,4.60256823]
["bitfinex","SOLUSD",1758571161832,37.32,217.35,217.27,4.60256823]
["bitfinex","SOLUSD",1758571161833,37.32,217.35,217.32,1.86663151]
["bitfinex","SOLUSD",1758571162033,37.32,217.35,217.33,0.66]
["bitfinex","SOLUSD",1758571162241,37.32,217.35,217.32,1.86663151]
["bitfinex","SOLUSD",1758571162423,14.25559401,217.42,217.34,2.52663151]
["bitfinex","SOLUSD",1758571162732,1.73234731,217.41,217.35,16.10305957]
["bitfinex","SOLUSD",1758571163048,1.73234731,217.41,217.36,1.86663151]
["bitfinex","SOLUSD",1758571163344,1.73200465,217.4,217.33,0.66]
["bitfinex","SOLUSD",1758571163544,0.66,217.43,217.36,1.86663151]
["bitfinex","SOLUSD",1758571163744,0.2,217.46,217.32,16.10508667]
["bitfinex","SOLUSD",1758571163745,0.2,217.46,217.4,1.86663151]
["bitfinex","SOLUSD",1758571164042,37.66,217.45,217.38,2.52663151]
["bitfinex","SOLUSD",1758571164243,0.2,217.46,217.43,1.86663151]
["bitfinex","SOLUSD",1758571164440,0.2,217.46,217.45,1.86663151]
["bitfinex","SOLUSD",1758571164646,37.86,217.46,217.45,6.46538984]
["bitfinex","SOLUSD",1758571164942,37.86,217.46,217.45,4.59875833]
["bitfinex","SOLUSD",1758571165142,0.2,217.46,217.45,4.59875833]
["bitfinex","SOLUSD",1758571165442,38.5,217.46,217.41,4.59941238]
["bitfinex","SOLUSD",1758571165625,0.2,217.46,217.41,4.59941238]
["bitfinex","SOLUSD",1758571165824,37.64,217.45,217.41,4.59941238]
["bitfinex","SOLUSD",1758571166033,37.64,217.45,217.39,4.5999433]
["bitfinex","SOLUSD",1758571166034,0.66,217.44,217.39,4.5999433]
["bitfinex","SOLUSD",1758571166455,38.3,217.43,217.37,4.60032402]
["bitfinex","SOLUSD",1758571166648,38.3,217.43,217.38,4.52788123]
["bitfinex","SOLUSD",1758571166946,37.64,217.42,217.4,4.52788123]
["bitfinex","SOLUSD",1758571167140,0.66,217.43,217.4,4.52788123]
["bitfinex","SOLUSD",1758571167337,0.6414,217.46,217.42,4.52788123]
["bitfinex","SOLUSD",1758571167522,38.32,217.45,217.42,4.52788123]
["bitfinex","SOLUSD",1758571167727,0.68,217.44,217.4,4.52788123]
["bitfinex","SOLUSD",1758571167929,0.68,217.43,217.35,4.60085662]
["bitfinex","SOLUSD",1758571168130,37.64,217.42,217.37,4.52788123]
["bitfinex","SOLUSD",1758571168539,38.32,217.42,217.37,4.52788123]
["bitfinex","SOLUSD",1758571169245,0.68,217.42,217.37,9.12817678]
["bitfinex","SOLUSD",1758571169441,37.64,217.41,217.4,4.52788123]
["bitfinex","SOLUSD",1758571169645,0.6414,217.46,217.4,5.18788123]
["bitfinex","SOLUSD",1758571169948,1.3214,217.46,217.42,4.52788123]
["bitfinex","SOLUSD",1758571170130,37.64,217.45,217.42,4.52788123]
["bitfinex","SOLUSD",1758571170330,37.64,217.45,217.4,4.52788123]
["bitfinex","SOLUSD",1758571170929,38.32,217.45,217.4,4.52788123]
["bitfinex","SOLUSD",1758571171130,4.52788123,217.42,217.32,4.60135374]
["bitfinex","SOLUSD",1758571171332,37.64,217.41,217.37,4.52788123]
["bitfinex","SOLUSD",1758571171537,0.68,217.4,217.33,4.52788123]
["bitfinex","SOLUSD",1758571171954,0.68,217.39,217.32,4.60135374]
["bitfinex","SOLUSD",1758571172145,5.20788123,217.39,217.31,4.52788123]
["bitfinex","SOLUSD",1758571172452,0.68,217.38,217.3,4.6018907]
["bitfinex","SOLUSD",1758571172659,0.68,217.38,217.29,5.18788123]
["bitfinex","SOLUSD",1758571172836,4.60066249,217.36,217.29,4.52788123]
["bitfinex","SOLUSD",1758571173041,37.66,217.35,217.29,4.52788123]
["bitfinex","SOLUSD",1758571173253,9.80837807,217.37,217.29,9.13001384]
["bitfinex","SOLUSD",1758571173561,37.66,217.34,217.29,9.13001384]
["bitfinex","SOLUSD",1758571173752,0.68,217.37,217.29,9.79001384]
["bitfinex","SOLUSD",1758571173937,37.64,217.36,217.31,4.52788123]
["bitfinex","SOLUSD",1758571174133,37.64,217.35,217.31,4.52788123]
["bitfinex","SOLUSD",1758571174452,37.64,217.35,217.29,5.26213261]
["bitfinex","SOLUSD",1758571175360,37.64,217.35,217.29,4.60213261]
["bitfinex","SOLUSD",1758571175657,37.64,217.34,217.3,0.66]
["bitfinex","SOLUSD",1758571176156,4.52788123,217.43,217.3,26.66]
["bitfinex","SOLUSD",1758571176357,0.68,217.42,217.32,4.52788123]
["bitfinex","SOLUSD",1758571176658,4.52788123,217.41,217.33,0.66]
["bitfinex","SOLUSD",1758571176958,4.52788123,217.39,217.34,4.60108585]
["bitfinex","SOLUSD",1758571177145,0.6414,217.46,217.38,4.52788123]
["bitfinex","SOLUSD",1758571177456,0.6414,217.46,217.41,4.52788123]
["bitfinex","SOLUSD",1758571177457,37.78,217.42,217.41,4.52788123]
["bitfinex","SOLUSD",1758571177842,0.6414,217.46,217.41,5.18788123]
["bitfinex","SOLUSD",1758571178050,0.6414,217.46,217.45,4.52788123]
["bitfinex","SOLUSD",1758571178350,34.0014,217.46,217.38,26.66]
["bitfinex","SOLUSD",1758571178548,34.6814,217.46,217.41,4.52788123]
["bitfinex","SOLUSD",1758571178946,39.2799872,217.46,217.41,4.52788123]
["bitfinex","SOLUSD",1758571179136,0.68,217.45,217.37,4.52788123]
["bitfinex","SOLUSD",1758571179462,13.59559401,217.43,217.37,4.52788123]
["bitfinex","SOLUSD",1758571179666,43.02788123,217.44,217.3,25.33308489]
["bitfinex","SOLUSD",1758571179667,26.0,217.39,217.33,4.52788123]
["bitfinex","SOLUSD",1758571179843,37.84,217.38,217.33,4.52788123]
["bitfinex","SOLUSD",1758571180234,26.0,217.39,217.33,4.52788123]
["bitfinex","SOLUSD",1758571180235,26.0,217.39,217.33,5.26127656]
["bitfinex","SOLUSD",1758571180437,0.68,217.43,217.37,4.52788123]
["bitfinex","SOLUSD",1758571180635,63.82,217.42,217.37,4.52788123]
["bitfinex","SOLUSD",1758571180837,63.82,217.42,217.36,4.52788123]
["bitfinex","SOLUSD",1758571181066,37.82,217.41,217.38,4.52788123]
["bitfinex","SOLUSD",1758571181236,37.82,217.41,217.32,11.50352057]
["bitfinex","SOLUSD",1758571181436,37.82,217.41,217.36,4.52788123]
["bitfinex","SOLUSD",1758571181657,0.68,217.4,217.36,4.52788123]
["bitfinex","SOLUSD",1758571181845,0.68,217.4,217.34,4.52788123]
["bitfinex","SOLUSD",1758571182245,0.68,217.4,217.33,4.60129756]
["bitfinex","SOLUSD",1758571182446,0.68,217.39,217.32,4.52788123]
["bitfinex","SOLUSD",1758571183039,37.8,217.38,217.32,9.12920119]
["bitfinex","SOLUSD",1758571183234,37.8,217.38,217.3,0.66]
["bitfinex","SOLUSD",1758571183235,4.60025614,217.38,217.3,0.66]
["bitfinex","SOLUSD",1758571183449,26.0,217.38,217.3,9.78969281]
["bitfinex","SOLUSD",1758571183650,26.0,217.38,217.34,4.52788123]
["bitfinex","SOLUSD",1758571183853,37.78,217.37,217.34,4.52788123]
["bitfinex","SOLUSD",1758571184079,37.78,217.36,217.34,4.52788123]
["bitfinex","SOLUSD",1758571184240,37.78,217.36,217.33,4.52788123]
["bitfinex","SOLUSD",1758571184439,37.78,217.36,217.3,16.7666436]
["bitfinex","SOLUSD",1758571184440,38.46,217.36,217.31,4.52788123]
["bitfinex","SOLUSD",1758571185064,5.28088071,217.35,217.28,4.52788123]
["bitfinex","SOLUSD",1758571185262,5.28088071,217.35,217.25,0.66]
["bitfinex","SOLUSD",1758571185263,5.28088071,217.35,217.3,4.52788123]
["bitfinex","SOLUSD",1758571185442,37.76,217.34,217.31,0.66]
["bitfinex","SOLUSD",1758571185642,13.59559401,217.41,217.32,4.52788123]
["bitfinex","SOLUSD",1758571185846,0.4414,217.36,217.34,4.52788123]
["bitfinex","SOLUSD",1758571186364,37.74,217.35,217.34,4.52788123]
["bitfinex","SOLUSD",1758571186566,37.74,217.35,217.32,4.52788123]
["bitfinex","SOLUSD",1758571186949,0.4414,217.36,217.3,0.66]
["bitfinex","SOLUSD",1758571187145,37.74,217.35,217.33,4.60129756]
["bitfinex","SOLUSD",1758571187344,37.74,217.35,217.32,4.52788123]
["bitfinex","SOLUSD",1758571187846,0.4414,217.36,217.32,9.78936468]
["bitfinex","SOLUSD",1758571188041,0.4414,217.36,217.34,4.52788123]
["bitfinex","SOLUSD",1758571188241,37.7,217.35,217.34,4.52788123]
["bitfinex","SOLUSD",1758571188548,37.7,217.38,217.34,5.18788123]
["bitfinex","SOLUSD",1758571188764,37.76,217.39,217.37,4.52788123]
["bitfinex","SOLUSD",1758571188983,0.2,217.46,217.38,0.66]
["bitfinex","SOLUSD",1758571189269,0.2,217.46,217.45,4.52788123]
["bitfinex","SOLUSD",1758571189480,37.94,217.46,217.45,5.18788123]
["bitfinex","SOLUSD",1758571189683,37.96,217.46,217.45,5.18788123]
["bitfinex","SOLUSD",1758571189868,37.96,217.46,217.45,0.66]
["bitfinex","SOLUSD",1758571190064,37.94,217.46,217.45,0.66]
["bitfinex","SOLUSD",1758571190247,37.94,217.46,217.45,5.18788123]
["bitfinex","SOLUSD",1758571190869,0.2,217.46,217.45,5.18788123]
["bitfinex","SOLUSD",1758571191072,1e-08,217.46,217.45,9.78663956]
["bitfinex","SOLUSD",1758571192884,1e-08,217.47,217.46,13.59559401]
["bitfinex","SOLUSD",1758571193268,1e-08,217.47,217.46,14.25559401]
["bitfinex","SOLUSD",1758571193875,0.2,217.51,217.46,14.25559401]
["bitfinex","SOLUSD",1758571193876,0.2,217.51,217.48,13.59559401]
["bitfinex","SOLUSD",1758571194079,0.2,217.51,217.5,4.52788123]
["bitfinex","SOLUSD",1758571194448,0.2,217.51,217.5,5.18788123]
["bitfinex","SOLUSD",1758571195350,1e-08,217.51,217.5,23.38117638]
["bitfinex","SOLUSD",1758571196082,1e-08,217.51,217.5,5.25770114]
["bitfinex","SOLUSD",1758571196258,1e-08,217.51,217.5,9.78558237]
["bitfinex","SOLUSD",1758571196573,1e-08,217.51,217.5,9.12558237]
["bitfinex","SOLUSD",1758571197491,37.64000001,217.51,217.49,4.52788123]
["bitfinex","SOLUSD",1758571197773,37.64,217.5,217.49,4.52788123]
["bitfinex","SOLUSD",1758571198274,38.35,217.5,217.42,4.59939288]
["bitfinex","SOLUSD",1758571198479,0.71,217.49,217.38,14.28559401]
["bitfinex","SOLUSD",1758571198650,0.71,217.48,217.38,13.82329225]
["bitfinex","SOLUSD",1758571198855,38.35,217.47,217.39,4.52788123]
["bitfinex","SOLUSD",1758571199051,38.39,217.46,217.41,4.52788123]
["bitfinex","SOLUSD",1758571199372,37.68,217.45,217.44,4.59896983]
["bitfinex","SOLUSD",1758571199772,26.6355,217.5,217.39,0.69]
["bitfinex","SOLUSD",1758571199961,26.6355,217.5,217.42,4.52788123]
["bitfinex","SOLUSD",1758571200277,42.93788123,217.49,217.39,4.52788123]
["bitfinex","SOLUSD",1758571200470,0.71,217.48,217.39,4.52788123]
["bitfinex","SOLUSD",1758571200669,37.7,217.49,217.39,4.52788123]
["bitfinex","SOLUSD",1758571200872,0.71,217.47,217.39,4.52788123]
["bitfinex","SOLUSD",1758571201077,5.23788123,217.46,217.36,4.52788123]
["bitfinex","SOLUSD",1758571201375,4.59896983,217.44,217.36,4.52788123]
["bitfinex","SOLUSD",1758571201553,4.52788123,217.42,217.32,4.52788123]
["bitfinex","SOLUSD",1758571201876,4.52788123,217.4,217.31,4.60168592]
["bitfinex","SOLUSD",1758571202086,4.52788123,217.4,217.27,0.69]
["bitfinex","SOLUSD",1758571202087,4.52788123,217.37,217.29,4.60196312]
["bitfinex","SOLUSD",1758571202302,4.52788123,217.35,217.26,4.52788123]
["bitfinex","SOLUSD",1758571202592,13.59559401,217.4,217.27,0.69]
["bitfinex","SOLUSD",1758571202593,0.71,217.38,217.27,0.69]
["bitfinex","SOLUSD",1758571202756,63.72,217.34,217.26,4.52788123]
["bitfinex","SOLUSD",1758571202951,37.74,217.33,217.32,4.52788123]
["bitfinex","SOLUSD",1758571203155,26.71,217.37,217.32,4.52788123]
["bitfinex","SOLUSD",1758571203364,26.71,217.37,217.33,4.60129756]
["bitfinex","SOLUSD",1758571203560,38.47,217.36,217.28,0.69]
["bitfinex","SOLUSD",1758571203882,37.76,217.35,217.28,4.52788123]
["bitfinex","SOLUSD",1758571204082,42.99788123,217.35,217.26,4.52788123]
["bitfinex","SOLUSD",1758571204296,42.99788123,217.35,217.25,4.60299194]
["bitfinex","SOLUSD",1758571204297,0.71,217.34,217.25,4.60299194]
["bitfinex","SOLUSD",1758571204464,26.0,217.32,217.25,4.52788123]
["bitfinex","SOLUSD",1758571204663,26.0,217.32,217.23,4.52788123]
["bitfinex","SOLUSD",1758571204994,0.71,217.31,217.22,4.60347615]
["bitfinex","SOLUSD",1758571205162,0.71,217.31,217.21,4.52788123]
["bitfinex","SOLUSD",1758571205163,0.71,217.3,217.21,4.52788123]
["bitfinex","SOLUSD",1758571205358,9.8401207,217.29,217.21,9.13166288]
["bitfinex","SOLUSD",1758571205670,37.74,217.28,217.21,9.13166288]
["bitfinex","SOLUSD",1758571206066,37.74,217.28,217.19,4.6041819]
["bitfinex","SOLUSD",1758571206282,37.74,217.28,217.2,4.52788123]
["bitfinex","SOLUSD",1758571206760,0.71,217.29,217.22,4.52788123]
["bitfinex","SOLUSD",1758571206966,0.2034,217.3,217.25,4.52788123]
["bitfinex","SOLUSD",1758571207198,37.72,217.29,217.25,4.52788123]
["bitfinex","SOLUSD",1758571207491,0.71,217.28,217.23,4.60336939]
["bitfinex","SOLUSD",1758571207683,37.72,217.27,217.22,4.52788123]
["bitfinex","SOLUSD",1758571207885,0.2034,217.3,217.23,4.52788123]
["bitfinex","SOLUSD",1758571208090,37.72,217.26,217.23,4.52788123]
["bitfinex","SOLUSD",1758571208278,0.2034,217.3,217.22,4.60358059]
["bitfinex","SOLUSD",1758571208470,37.7,217.29,217.27,4.52788123]
["bitfinex","SOLUSD",1758571208667,0.2034,217.3,217.27,4.52788123]
["bitfinex","SOLUSD",1758571208908,0.2034,217.3,217.23,0.69]
["bitfinex","SOLUSD",1758571208909,0.2034,217.3,217.29,4.52788123]
["bitfinex","SOLUSD",1758571209090,37.9234,217.3,217.29,4.52788123]
["bitfinex","SOLUSD",1758571209392,0.2034,217.3,217.29,0.69]
["bitfinex","SOLUSD",1758571209776,0.2034,217.3,217.28,4.6023564]
["bitfinex","SOLUSD",1758571209983,0.2034,217.3,217.28,5.2923564]
["bitfinex","SOLUSD",1758571209984,36.3234,217.3,217.28,5.2923564]
["bitfinex","SOLUSD",1758571210288,37.72,217.29,217.28,4.6023564]
["bitfinex","SOLUSD",1758571210500,0.2034,217.3,217.28,4.6023564]
["bitfinex","SOLUSD",1758571210800,37.72,217.29,217.28,5.2923564]
["bitfinex","SOLUSD",1758571211173,37.7,217.29,217.28,5.2923564]
["bitfinex","SOLUSD",1758571211379,37.7,217.29,217.24,4.60320382]
["bitfinex","SOLUSD",1758571211583,37.7,217.28,217.25,0.69]
["bitfinex","SOLUSD",1758571211783,37.7,217.27,217.26,5.21788123]
["bitfinex","SOLUSD",1758571212091,0.2034,217.3,217.26,5.21788123]
["bitfinex","SOLUSD",1758571212092,0.2034,217.3,217.26,0.69]
["bitfinex","SOLUSD",1758571212271,0.2034,217.3,217.29,4.52788123]
["bitfinex","SOLUSD",1758571212689,0.2034,217.3,217.29,7.80331917]
["bitfinex","SOLUSD",1758571213505,0.2034,217.3,217.29,4.60214459]
["bitfinex","SOLUSD",1758571213709,37.9234,217.3,217.29,4.60214459]
["bitfinex","SOLUSD",1758571214804,37.9234,217.3,217.29,5.29214459]
["bitfinex","SOLUSD",1758571215017,37.9234,217.3,217.27,4.60239652]
["bitfinex","SOLUSD",1758571215179,38.6334,217.3,217.25,4.60289568]
["bitfinex","SOLUSD",1758571215375,37.9234,217.3,217.25,4.60289568]
["bitfinex","SOLUSD",1758571215683,37.9234,217.3,217.23,5.27341573]
["bitfinex","SOLUSD",1758571215879,37.9234,217.3,217.23,4.60341573]
["bitfinex","SOLUSD",1758571216082,0.66,217.29,217.21,4.60364431]
["bitfinex","SOLUSD",1758571216292,7.11331917,217.27,217.19,5.27424367]
["bitfinex","SOLUSD",1758571216479,7.11331917,217.27,217.19,4.60424367]
["bitfinex","SOLUSD",1758571217003,7.11331917,217.27,217.19,16.11490254]
["bitfinex","SOLUSD",1758571217305,0.66,217.28,217.19,16.11490254]
["bitfinex","SOLUSD",1758571217485,37.76,217.26,217.19,4.60424367]
["bitfinex","SOLUSD",1758571217882,7.11331917,217.24,217.17,0.1]
["bitfinex","SOLUSD",1758571218083,0.66,217.29,217.18,0.67]
["bitfinex","SOLUSD",1758571218287,37.74,217.28,217.18,7.78331917]
["bitfinex","SOLUSD",1758571218488,37.74,217.27,217.2,7.11331917]
["bitfinex","SOLUSD",1758571218708,37.74,217.27,217.18,7.11331917]
["bitfinex","SOLUSD",1758571218877,7.11331917,217.24,217.17,16.21639434]
["bitfinex","SOLUSD",1758571219400,37.72,217.23,217.18,7.11331917]
["bitfinex","SOLUSD",1758571219606,37.72,217.23,217.19,4.60426354]
["bitfinex","SOLUSD",1758571219781,0.66,217.22,217.17,4.7045368]
["bitfinex","SOLUSD",1758571220099,38.38,217.21,217.17,0.1]
["bitfinex","SOLUSD",1758571220285,45.49331917,217.21,217.17,0.1]
["bitfinex","SOLUSD",1758571220601,0.66,217.2,217.17,0.1]
["bitfinex","SOLUSD",1758571220796,0.66,217.19,217.17,0.1]
["bitfinex","SOLUSD",1758571221107,44.83331917,217.21,217.17,0.1]
["bitfinex","SOLUSD",1758571221108,37.72,217.21,217.17,0.1]
["bitfinex","SOLUSD",1758571221402,37.72,217.2,217.17,4.70447766]
["bitfinex","SOLUSD",1758571221582,26.0,217.23,217.17,4.70447766]
["bitfinex","SOLUSD",1758571221784,0.66,217.24,217.17,4.70447766]
["bitfinex","SOLUSD",1758571221999,37.72,217.22,217.17,0.1]
["bitfinex","SOLUSD",1758571222192,7.11331917,217.21,217.17,0.1]
["bitfinex","SOLUSD",1758571222395,7.77331917,217.21,217.17,0.1]
["bitfinex","SOLUSD",1758571222702,7.11331917,217.19,217.17,0.1]
["bitfinex","SOLUSD",1758571223118,42.11048001,217.25,217.17,0.1]
["bitfinex","SOLUSD",1758571223405,33.77331917,217.21,217.17,0.1]
["bitfinex","SOLUSD",1758571223813,0.66,217.2,217.17,0.1]
["bitfinex","SOLUSD",1758571223983,0.66,217.19,217.17,0.1]
["bitfinex","SOLUSD",1758571224185,38.38,217.18,217.17,0.1]
["bitfinex","SOLUSD",1758571224485,26.0,217.21,217.17,4.70466882]
["bitfinex","SOLUSD",1758571224892,37.72,217.2,217.18,7.11331917]
["bitfinex","SOLUSD",1758571225106,37.72,217.2,217.17,4.70466882]
["bitfinex","SOLUSD",1758571225687,0.66,217.24,217.17,4.70466882]
["bitfinex","SOLUSD",1758571225986,37.72,217.23,217.17,4.70466882]
["bitfinex","SOLUSD",1758571226201,0.6355,217.2,217.17,4.70466882]
["bitfinex","SOLUSD",1758571226991,37.7,217.19,217.17,4.70466882]
["bitfinex","SOLUSD",1758571227198,37.7,217.18,217.17,0.1]
["bitfinex","SOLUSD",1758571228110,37.7,217.18,217.17,5.41452608]
["bitfinex","SOLUSD",1758571228111,37.68,217.18,217.17,5.41452608]
["bitfinex","SOLUSD",1758571228290,37.66,217.18,217.17,16.926245]
["bitfinex","SOLUSD",1758571229003,0.8389,217.2,217.17,16.926245]
["bitfinex","SOLUSD",1758571229190,37.66,217.19,217.17,16.926245]
["bitfinex","SOLUSD",1758571229418,0.8389,217.2,217.18,0.71]
["bitfinex","SOLUSD",1758571229615,37.66,217.19,217.17,16.216245]
["bitfinex","SOLUSD",1758571229818,37.66,217.19,217.17,23.32956417]
["bitfinex","SOLUSD",1758571230012,7.11331917,217.3,217.17,46.35300202]
["bitfinex","SOLUSD",1758571230206,37.66,217.29,217.21,7.11331917]
["bitfinex","SOLUSD",1758571230511,37.66,217.29,217.18,14.30559401]
["bitfinex","SOLUSD",1758571230512,7.83331917,217.28,217.18,14.30559401]
["bitfinex","SOLUSD",1758571230714,7.83331917,217.28,217.18,0.71]
["bitfinex","SOLUSD",1758571231218,0.72,217.28,217.18,0.71]
["bitfinex","SOLUSD",1758571231604,7.11331917,217.27,217.18,0.71]
["bitfinex","SOLUSD",1758571231808,0.72,217.28,217.19,16.11492241]
["bitfinex","SOLUSD",1758571232014,7.83331917,217.28,217.19,16.11492241]
["bitfinex","SOLUSD",1758571232226,37.66,217.27,217.19,4.60426354]
["bitfinex","SOLUSD",1758571232532,7.11331917,217.26,217.19,4.60426354]
["bitfinex","SOLUSD",1758571233206,37.66,217.27,217.19,16.11492241]
["bitfinex","SOLUSD",1758571233406,7.11331917,217.27,217.19,16.11492241]
["bitfinex","SOLUSD",1758571233607,0.72,217.28,217.19,16.11492241]
["bitfinex","SOLUSD",1758571233608,7.83331917,217.28,217.2,0.71]
["bitfinex","SOLUSD",1758571233826,37.66,217.27,217.21,16.1134386]
["bitfinex","SOLUSD",1758571234023,37.66,217.26,217.21,16.1134386]
["bitfinex","SOLUSD",1758571234238,38.38,217.26,217.21,4.6038396]
["bitfinex","SOLUSD",1758571234938,38.414,217.26,217.21,4.6038396]
["bitfinex","SOLUSD",1758571235321,0.754,217.26,217.21,4.6038396]
["bitfinex","SOLUSD",1758571235522,37.66,217.25,217.21,4.6038396]
["bitfinex","SOLUSD",1758571235734,37.66,217.24,217.18,16.11560501]
["bitfinex","SOLUSD",1758571235931,134.2,217.25,217.19,0.71]
["bitfinex","SOLUSD",1758571236110,37.66,217.23,217.19,0.71]
["bitfinex","SOLUSD",1758571236717,0.034,217.26,217.2,0.71]
["bitfinex","SOLUSD",1758571237124,37.66,217.25,217.2,0.71]
["bitfinex","SOLUSD",1758571237340,37.66,217.25,217.21,0.71]
["bitfinex","SOLUSD",1758571237541,37.66,217.25,217.22,0.71]
["bitfinex","SOLUSD",1758571237716,37.66,217.25,217.23,4.60341573]
["bitfinex","SOLUSD",1758571238037,37.66,217.25,217.23,5.31341573]
["bitfinex","SOLUSD",1758571238422,37.66,217.25,217.19,7.11331917]
["bitfinex","SOLUSD",1758571238423,37.66,217.25,217.2,4.60405156]
["bitfinex","SOLUSD",1758571238625,38.38,217.25,217.2,4.60405156]
["bitfinex","SOLUSD",1758571239742,37.66,217.25,217.19,16.11468989]
["bitfinex","SOLUSD",1758571239934,0.034,217.26,217.2,0.71]
["bitfinex","SOLUSD",1758571240130,37.66,217.24,217.2,0.71]
["bitfinex","SOLUSD",1758571240327,0.034,217.26,217.2,0.71]
["bitfinex","SOLUSD",1758571240526,37.66,217.25,217.2,0.71]
["bitfinex","SOLUSD",1758571240719,0.034,217.26,217.21,0.71]
["bitfinex","SOLUSD",1758571240918,37.66,217.24,217.21,0.71]
["bitfinex","SOLUSD",1758571241113,0.034,217.26,217.22,0.71]
["bitfinex","SOLUSD",1758571241319,37.66,217.25,217.19,16.82468989]
["bitfinex","SOLUSD",1758571242840,38.38,217.25,217.19,4.60426354]
["bitfinex","SOLUSD",1758571243034,37.66,217.25,217.19,16.82492241]
["bitfinex","SOLUSD",1758571243223,45.49331917,217.25,217.19,16.11492241]
["bitfinex","SOLUSD",1758571243424,37.66,217.25,217.19,16.11492241]
["bitfinex","SOLUSD",1758571244250,0.754,217.26,217.19,16.11492241]
["bitfinex","SOLUSD",1758571244415,0.034,217.26,217.2,0.71]
["bitfinex","SOLUSD",1758571244617,37.66,217.25,217.2,0.71]
["bitfinex","SOLUSD",1758571244839,0.034,217.26,217.21,12.219599]
["bitfinex","SOLUSD",1758571245219,37.66,217.25,217.21,12.219599]
["bitfinex","SOLUSD",1758571245625,38.38,217.25,217.21,11.509599]
["bitfinex","SOLUSD",1758571245832,37.66,217.25,217.2,4.60405156]
["bitfinex","SOLUSD",1758571246030,0.72,217.24,217.2,4.60405156]
["bitfinex","SOLUSD",1758571246531,0.72,217.23,217.17,0.1]
["bitfinex","SOLUSD",1758571247730,0.72,217.23,217.18,4.60447555]
["bitfinex","SOLUSD",1758571248184,0.72,217.23,217.18,16.11566442]
["bitfinex","SOLUSD",1758571248528,37.66,217.22,217.18,16.11566442]
["bitfinex","SOLUSD",1758571249356,7.11331917,217.25,217.18,16.11566442]
["bitfinex","SOLUSD",1758571249535,37.66,217.24,217.19,0.71]
["bitfinex","SOLUSD",1758571249742,38.38,217.24,217.18,16.11566442]
["bitfinex","SOLUSD",1758571250052,37.66,217.23,217.19,0.71]
["bitfinex","SOLUSD",1758571250261,37.66,217.23,217.2,4.60405156]
["bitfinex","SOLUSD",1758571250842,37.66,217.23,217.2,16.11418047]
["bitfinex","SOLUSD",1758571251255,37.66,217.22,217.2,16.11418047]
["bitfinex","SOLUSD",1758571251559,37.66,217.21,217.2,16.11418047]
["bitfinex","SOLUSD",1758571251756,25.09861216,217.34,217.2,23.93749964]
["bitfinex","SOLUSD",1758571251757,7.11331917,217.33,217.2,23.93749964]
["bitfinex","SOLUSD",1758571251971,1.78496598,217.32,217.23,7.11331917]
["bitfinex","SOLUSD",1758571252176,40.16496598,217.32,217.23,7.82331917]
["bitfinex","SOLUSD",1758571252377,7.11331917,217.31,217.24,16.11121339]
["bitfinex","SOLUSD",1758571252755,37.66,217.3,217.24,16.11121339]
["bitfinex","SOLUSD",1758571253345,7.11331917,217.31,217.24,16.11121339]
["bitfinex","SOLUSD",1758571253545,37.66,217.3,217.25,0.71]
["bitfinex","SOLUSD",1758571254374,37.66,217.29,217.26,0.71]
["bitfinex","SOLUSD",1758571254585,37.66,217.28,217.26,0.71]
["bitfinex","SOLUSD",1758571254786,37.64,217.27,217.26,0.71]
["bitfinex","SOLUSD",1758571256466,7.83331917,217.33,217.27,4.60256823]
["bitfinex","SOLUSD",1758571256867,0.72,217.33,217.27,16.10898881]
["bitfinex","SOLUSD",1758571257059,37.64,217.32,217.27,16.10898881]
["bitfinex","SOLUSD",1758571257789,37.64,217.32,217.27,16.76898881]
["bitfinex","SOLUSD",1758571258286,0.67,217.31,217.27,4.60256823]
["bitfinex","SOLUSD",1758571258582,38.31,217.3,217.24,11.5076564]
["bitfinex","SOLUSD",1758571258972,7.11331917,217.28,217.23,4.60341573]
["bitfinex","SOLUSD",1758571259175,7.11331917,217.3,217.23,16.11195506]
["bitfinex","SOLUSD",1758571259395,37.64,217.29,217.24,0.66]
["bitfinex","SOLUSD",1758571259596,37.64,217.28,217.24,0.66]
["bitfinex","SOLUSD",1758571259798,37.64,217.27,217.25,0.66]
["bitfinex","SOLUSD",1758571259966,37.64,217.26,217.23,4.60341573]
["bitfinex","SOLUSD",1758571260173,7.78331917,217.25,217.18,4.60447555]
["bitfinex","SOLUSD",1758571260704,7.78331917,217.25,217.18,16.11566442]
["bitfinex","SOLUSD",1758571261200,37.64,217.24,217.18,4.60447555]
["bitfinex","SOLUSD",1758571261368,7.78331917,217.23,217.17,0.1]
["bitfinex","SOLUSD",1758571261572,7.11331917,217.21,217.17,0.1]
["bitfinex","SOLUSD",1758571262602,7.11331917,217.21,217.17,4.70468155]
["bitfinex","SOLUSD",1758571263497,7.11331917,217.23,217.17,4.70468155]
["bitfinex","SOLUSD",1758571263706,37.64,217.22,217.18,0.66]
["bitfinex","SOLUSD",1758571264302,37.64,217.21,217.18,0.66]
["bitfinex","SOLUSD",1758571264612,0.67,217.26,217.17,16.21640047]
["bitfinex","SOLUSD",1758571264613,26.0,217.28,217.2,16.11418047]
["bitfinex","SOLUSD",1758571264908,0.034,217.22,217.21,0.66]
["bitfinex","SOLUSD",1758571265200,37.674,217.22,217.21,0.66]
["bitfinex","SOLUSD",1758571265695,0.034,217.22,217.21,7.77331917]
["bitfinex","SOLUSD",1758571266081,0.034,217.22,217.21,21.36891318]
["bitfinex","SOLUSD",1758571266277,0.034,217.22,217.21,0.66]
["bitfinex","SOLUSD",1758571266593,0.034,217.22,217.21,5.2638396]
["bitfinex","SOLUSD",1758571267403,0.034,217.22,217.21,4.6038396]
["bitfinex","SOLUSD",1758571267614,0.034,217.22,217.19,4.604101]
["bitfinex","SOLUSD",1758571267989,0.67,217.21,217.17,4.70460693]
["bitfinex","SOLUSD",1758571268495,7.11331917,217.2,217.17,0.1]
["bitfinex","SOLUSD",1758571268701,7.78331917,217.2,217.17,0.1]
["bitfinex","SOLUSD",1758571269101,37.62,217.19,217.17,0.1]
["bitfinex","SOLUSD",1758571269692,37.62,217.18,217.17,4.70467344]
["bitfinex","SOLUSD",1758571270809,37.62,217.18,217.17,0.1]
["bitfinex","SOLUSD",1758571272709,37.62,217.18,217.17,4.70468757]
["bitfinex","SOLUSD",1758571273215,37.62,217.18,217.17,0.1]
["bitfinex","SOLUSD",1758571274211,38.29,217.18,217.17,0.1]
["bitfinex","SOLUSD",1758571274505,42.89447555,217.18,217.17,0.1]
["bitfinex","SOLUSD",1758571274704,49.22124913,217.18,217.17,0.1]
["bitfinex","SOLUSD",1758571276684,2.45721899,217.18,217.17,0.1]
["bitfinex","SOLUSD",1758571276999,6.99677358,217.18,217.17,0.1]
["bitfinex","SOLUSD",1758571277207,49.22124913,217.18,217.17,0.1]
["bitfinex","SOLUSD",1758571277792,7.06169454,217.18,217.17,0.1]
["bitfinex","SOLUSD",1758571278113,42.82955459,217.18,217.17,0.1]
["bitfinex","SOLUSD",1758571278303,42.89447555,217.18,217.17,0.1]
["bitfinex","SOLUSD",1758571278505,47.43403014,217.18,217.17,0.1]
["bitfinex","SOLUSD",1758571282215,62.81273261,217.18,217.17,0.1]
["bitfinex","SOLUSD",1758571282618,60.14168996,217.18,217.17,1e-08]
["bitfinex","SOLUSD",1758571282822,13.59559401,217.16,217.15,1e-08]
["bitfinex","SOLUSD",1758571283003,13.59559401,217.13,217.04,0.69]
["bitfinex","SOLUSD",1758571283317,1.86851194,217.08,217.04,0.69]
["bitfinex","SOLUSD",1758571283521,37.62,217.07,217.04,0.69]
["bitfinex","SOLUSD",1758571284704,46.77052274,217.07,217.02,4.70774308]
["bitfinex","SOLUSD",1758571284911,4.54369858,217.05,217.02,0.1]
["bitfinex","SOLUSD",1758571285223,37.62,217.04,217.02,0.1]
["bitfinex","SOLUSD",1758571285525,4.54369858,217.03,217.02,0.1]
["bitfinex","SOLUSD",1758571285750,9.8613565,217.03,217.02,0.1]
["bitfinex","SOLUSD",1758571286108,5.31765792,217.03,217.02,0.1]
["bitfinex","SOLUSD",1758571286426,26.0,217.04,217.02,0.1]
["bitfinex","SOLUSD",1758571286607,63.62,217.03,217.02,0.1]
["bitfinex","SOLUSD",1758571286923,37.62,217.03,217.02,0.1]
["bitfinex","SOLUSD",1758571287315,37.62,217.03,217.02,0.79]
["bitfinex","SOLUSD",1758571287624,0.034,217.04,217.02,5.39781104]
["bitfinex","SOLUSD",1758571287816,0.034,217.04,217.03,0.69]
["bitfinex","SOLUSD",1758571288023,37.654,217.04,217.03,0.69]
["bitfinex","SOLUSD",1758571288825,42.88769858,217.04,217.02,0.1]
["bitfinex","SOLUSD",1758571289020,0.69,217.03,217.02,0.1]
["bitfinex","SOLUSD",1758571289406,5.23369858,217.03,217.02,0.1]
["bitfinex","SOLUSD",1758571289927,9.8413565,217.03,217.02,0.1]
["bitfinex","SOLUSD",1758571290705,68.16369858,217.03,217.02,0.1]
["bitfinex","SOLUSD",1758571291018,73.4613565,217.03,217.02,0.1]
["bitfinex","SOLUSD",1758571291213,68.85369858,217.03,217.02,0.1]
["bitfinex","SOLUSD",1758571291415,4.54369858,217.03,217.02,0.1]
["bitfinex","SOLUSD",1758571291727,42.85369858,217.03,217.02,0.1]
["bitfinex","SOLUSD",1758571292021,47.4613565,217.03,217.02,0.1]
["bitfinex","SOLUSD",1758571292336,26.0,217.03,217.02,0.1]
["bitfinex","SOLUSD",1758571292509,30.54369858,217.03,217.02,0.1]
["bitfinex","SOLUSD",1758571292707,37.62,217.03,217.02,5.39786892]
["bitfinex","SOLUSD",1758571293022,0.034,217.04,217.02,5.39786892]
["bitfinex","SOLUSD",1758571293248,37.62,217.03,217.02,0.1]
["bitfinex","SOLUSD",1758571293404,0.034,217.04,217.02,0.1]
["bitfinex","SOLUSD",1758571293609,37.62,217.03,217.02,4.70782987]
["bitfinex","SOLUSD",1758571293820,37.62,217.03,217.02,5.39782987]
["bitfinex","SOLUSD",1758571295311,0.034,217.04,217.02,5.39782987]
["bitfinex","SOLUSD",1758571295521,0.034,217.04,217.02,4.70782987]
["bitfinex","SOLUSD",1758571296038,37.62,217.03,217.02,0.79]
["bitfinex","SOLUSD",1758571296214,37.62,217.03,217.02,5.39787024]
["bitfinex","SOLUSD",1758571296410,37.62,217.03,217.02,0.1]
["bitfinex","SOLUSD",1758571296607,42.85369858,217.03,217.02,0.1]
["bitfinex","SOLUSD",1758571296802,42.16369858,217.03,217.02,0.1]
["bitfinex","SOLUSD",1758571297425,11.62273418,217.14,217.02,0.79]
["bitfinex","SOLUSD",1758571297625,21.22,217.13,217.05,13.59559401]
["bitfinex","SOLUSD",1758571297835,28.64,217.12,217.07,16.12383101]
["bitfinex","SOLUSD",1758571298043,28.64,217.12,217.08,0.69]
["bitfinex","SOLUSD",1758571298938,37.7,217.11,217.08,5.23369858]
["bitfinex","SOLUSD",1758571299119,37.7,217.11,217.07,16.12383101]
["bitfinex","SOLUSD",1758571299120,37.7,217.1,217.09,0.69]
["bitfinex","SOLUSD",1758571299432,37.68,217.1,217.09,0.69]
["bitfinex","SOLUSD",1758571299942,37.68,217.1,217.09,5.23369858]
["bitfinex","SOLUSD",1758571300127,37.68,217.1,217.09,9.84008302]
["bitfinex","SOLUSD",1758571300330,4.60423629,217.2,217.09,21.35604414]
["bitfinex","SOLUSD",1758571300530,37.64,217.19,217.11,4.54369858]
["bitfinex","SOLUSD",1758571300717,37.64,217.19,217.12,0.69]
["bitfinex","SOLUSD",1758571301426,42.2442643,217.19,217.12,5.29561801]
["bitfinex","SOLUSD",1758571301825,26.0,217.19,217.13,5.23369858]
["bitfinex","SOLUSD",1758571302146,37.62,217.18,217.17,4.54369858]
["bitfinex","SOLUSD",1758571302335,37.62,217.18,217.17,5.23369858]
["bitfinex","SOLUSD",1758571302722,38.31,217.18,217.12,0.69]
["bitfinex","SOLUSD",1758571303033,4.54369858,217.17,217.07,0.69]
["bitfinex","SOLUSD",1758571303230,30.54369858,217.15,217.07,0.69]
["bitfinex","SOLUSD",1758571303537,4.60553585,217.13,217.06,4.6070211]
["bitfinex","SOLUSD",1758571303743,4.60553585,217.13,217.05,4.54369858]
["bitfinex","SOLUSD",1758571303744,4.54369858,217.11,217.02,4.70769122]
["bitfinex","SOLUSD",1758571304046,38.35,217.1,217.02,4.70769122]
["bitfinex","SOLUSD",1758571304651,0.69,217.09,217.02,0.1]
["bitfinex","SOLUSD",1758571305243,0.69,217.09,217.02,4.70785092]
["bitfinex","SOLUSD",1758571305444,26.0,217.1,217.02,4.70785092]
["bitfinex","SOLUSD",1758571305755,63.66,217.09,217.03,5.23369858]
["bitfinex","SOLUSD",1758571305925,63.66,217.09,217.02,4.70785092]
["bitfinex","SOLUSD",1758571305926,4.54369858,217.08,217.02,4.70785092]
["bitfinex","SOLUSD",1758571306321,4.54369858,217.08,217.02,5.39785092]
["bitfinex","SOLUSD",1758571306545,37.62,217.07,217.02,5.39785092]
["bitfinex","SOLUSD",1758571306731,37.62,217.07,217.02,0.79]
["bitfinex","SOLUSD",1758571306919,37.62,217.07,217.02,0.1]
["bitfinex","SOLUSD",1758571307123,37.62,217.07,217.03,0.69]
["bitfinex","SOLUSD",1758571307323,37.62,217.07,217.02,4.70786994]
["bitfinex","SOLUSD",1758571307324,37.62,217.07,217.04,0.69]
["bitfinex","SOLUSD",1758571307530,134.2,217.12,217.04,16.81589359]
["bitfinex","SOLUSD",1758571307740,4.54369858,217.09,217.04,16.81589359]
["bitfinex","SOLUSD",1758571307942,4.54369858,217.1,217.05,0.69]
["bitfinex","SOLUSD",1758571308139,134.2,217.12,217.06,0.69]
["bitfinex","SOLUSD",1758571308542,37.62,217.11,217.06,0.69]
["bitfinex","SOLUSD",1758571308751,37.62,217.11,217.04,16.12589359]
["bitfinex","SOLUSD",1758571308950,37.62,217.1,217.05,0.69]
["bitfinex","SOLUSD",1758571309256,37.62,217.1,217.06,0.69]
["bitfinex","SOLUSD",1758571309554,37.62,217.1,217.08,4.60659664]
["bitfinex","SOLUSD",1758571309740,37.62,217.1,217.06,11.51714852]
["bitfinex","SOLUSD",1758571309741,37.62,217.1,217.06,5.29698807]
["bitfinex","SOLUSD",1758571310051,37.62,217.1,217.07,0.69]
["bitfinex","SOLUSD",1758571310253,134.2,217.12,217.06,4.60698807]
["bitfinex","SOLUSD",1758571310554,134.2,217.12,217.08,0.69]
["bitfinex","SOLUSD",1758571310845,0.69,217.18,217.09,0.69]
["bitfinex","SOLUSD",1758571311167,37.6,217.17,217.09,0.69]
["bitfinex","SOLUSD",1758571311340,37.6,217.16,217.09,0.69]
["bitfinex","SOLUSD",1758571311531,37.6,217.16,217.1,4.60617227]
["bitfinex","SOLUSD",1758571312749,37.6,217.15,217.1,4.60617227]
["bitfinex","SOLUSD",1758571312951,37.6,217.15,217.11,0.69]
["bitfinex","SOLUSD",1758571313659,37.6,217.15,217.12,4.60574797]
["bitfinex","SOLUSD",1758571313854,4.54369858,217.17,217.12,4.60574797]
["bitfinex","SOLUSD",1758571314159,4.54369858,217.17,217.11,0.69]
["bitfinex","SOLUSD",1758571314457,4.54369858,217.13,217.06,4.6070211]
["bitfinex","SOLUSD",1758571314673,37.6,217.12,217.06,4.6070211]
["bitfinex","SOLUSD",1758571315037,37.6,217.12,217.06,16.12457385]
["bitfinex","SOLUSD",1758571315239,37.6,217.12,217.07,0.69]
["bitfinex","SOLUSD",1758571315659,37.6,217.12,217.08,0.69]
["bitfinex","SOLUSD",1758571315858,37.6,217.12,217.08,5.29638444]
["bitfinex","SOLUSD",1758571318350,4.54369858,217.14,217.08,5.29638444]
["bitfinex","SOLUSD",1758571318846,37.6,217.13,217.09,5.20369858]
["bitfinex","SOLUSD",1758571319046,37.6,217.13,217.08,16.12287605]
["bitfinex","SOLUSD",1758571319246,37.6,217.13,217.09,0.66]
["bitfinex","SOLUSD",1758571319455,37.6,217.12,217.1,0.66]
["bitfinex","SOLUSD",1758571319668,37.6,217.12,217.11,0.66]
["bitfinex","SOLUSD",1758571320055,37.6,217.12,217.08,16.12287605]
["bitfinex","SOLUSD",1758571320251,37.6,217.11,217.09,0.66]
["bitfinex","SOLUSD",1758571320776,37.6,217.11,217.1,4.60617227]
["bitfinex","SOLUSD",1758571320945,37.6,217.11,217.1,5.26617227]
["bitfinex","SOLUSD",1758571321863,37.6,217.11,217.1,16.78160294]
["bitfinex","SOLUSD",1758571322063,37.6,217.11,217.1,5.26617227]
["bitfinex","SOLUSD",1758571322284,38.27,217.11,217.02,0.76]
["bitfinex","SOLUSD",1758571322447,42.81369858,217.11,217.03,16.12680273]
["bitfinex","SOLUSD",1758571322653,42.81369858,217.11,217.03,16.78680273]
["bitfinex","SOLUSD",1758571322972,47.41968836,217.11,217.03,16.78680273]
["bitfinex","SOLUSD",1758571323163,42.81369858,217.11,217.03,16.78680273]
["bitfinex","SOLUSD",1758571323355,5.21369858,217.11,217.03,16.78680273]
["bitfinex","SOLUSD",1758571323561,37.6,217.1,217.04,0.66]
["bitfinex","SOLUSD",1758571323755,37.6,217.09,217.04,0.66]
["bitfinex","SOLUSD",1758571323955,37.6,217.09,217.05,0.66]
["bitfinex","SOLUSD",1758571324369,37.6,217.09,217.03,16.12680273]
["bitfinex","SOLUSD",1758571324570,37.6,217.09,217.03,4.60765792]
["bitfinex","SOLUSD",1758571324971,4.54369858,217.07,217.02,0.1]
["bitfinex","SOLUSD",1758571325477,4.54369858,217.05,217.02,0.1]
["bitfinex","SOLUSD",1758571325675,0.67,217.06,217.02,0.1]
["bitfinex","SOLUSD",1758571325676,4.54369858,217.03,217.02,0.1]
["bitfinex","SOLUSD",1758571325881,4.54369858,216.99,216.97,0.1]
["bitfinex","SOLUSD",1758571326059,37.6,216.98,216.97,4.70893211]
["bitfinex","SOLUSD",1758571326757,4.54369858,217.02,216.97,4.70893211]
["bitfinex","SOLUSD",1758571326956,37.6,217.01,216.97,4.70893211]
["bitfinex","SOLUSD",1758571327168,4.54369858,217.02,216.97,4.70893211]
["bitfinex","SOLUSD",1758571327370,37.6,217.0,216.97,4.70893211]
["bitfinex","SOLUSD",1758571327561,37.6,216.99,216.98,0.66]
["bitfinex","SOLUSD",1758571328780,26.0,217.08,216.98,0.66]
["bitfinex","SOLUSD",1758571328781,26.67,217.08,216.98,0.66]
["bitfinex","SOLUSD",1758571328954,18.20091776,217.14,216.99,16.12977556]
["bitfinex","SOLUSD",1758571329151,4.54369858,217.09,217.0,0.66]
["bitfinex","SOLUSD",1758571329375,37.6,217.08,217.0,0.66]
["bitfinex","SOLUSD",1758571330079,4.54369858,217.03,216.97,0.1]
["bitfinex","SOLUSD",1758571330270,4.54369858,217.01,216.97,0.1]
["bitfinex","SOLUSD",1758571330455,37.6,217.0,216.97,4.70885143]
["bitfinex","SOLUSD",1758571331362,37.6,217.0,216.97,16.8911817]
["bitfinex","SOLUSD",1758571331557,37.6,217.0,216.97,16.2311817]
["bitfinex","SOLUSD",1758571332069,37.6,216.99,216.98,0.66]
["bitfinex","SOLUSD",1758571333574,4.54369858,217.05,216.99,16.12977556]
["bitfinex","SOLUSD",1758571333777,37.6,217.04,217.0,0.66]
["bitfinex","SOLUSD",1758571333991,37.6,217.03,217.0,0.66]
["bitfinex","SOLUSD",1758571334283,37.6,217.03,217.01,0.66]
["bitfinex","SOLUSD",1758571334594,37.6,217.03,217.02,0.66]
["bitfinex","SOLUSD",1758571334966,0.67,217.09,217.0,0.7]
["bitfinex","SOLUSD",1758571335182,37.6,217.08,217.0,0.7]
["bitfinex","SOLUSD",1758571335493,4.54369858,217.02,216.98,4.60871924]
["bitfinex","SOLUSD",1758571335663,4.54369858,217.0,216.97,4.70879986]
["bitfinex","SOLUSD",1758571335968,38.28,216.99,216.97,0.1]
["bitfinex","SOLUSD",1758571336174,37.6,216.98,216.97,0.1]
["bitfinex","SOLUSD",1758571336587,38.28,216.98,216.97,0.1]
["bitfinex","SOLUSD",1758571337374,42.88871969,216.98,216.97,0.1]
["bitfinex","SOLUSD",1758571338318,56.4843137,216.98,216.97,0.1]
["bitfinex","SOLUSD",1758571338800,61.29771562,216.98,216.97,1e-08]
["bitfinex","SOLUSD",1758571339166,58.26447148,216.98,216.97,1e-08]
["bitfinex","SOLUSD",1758571339773,20.66447148,216.98,216.97,1e-08]
["bitfinex","SOLUSD",1758571339973,61.294953,216.98,216.97,1e-08]
["bitfinex","SOLUSD",1758571340174,58.26447148,216.98,216.97,1e-08]
["bitfinex","SOLUSD",1758571340389,23.68898326,216.98,216.97,1e-08]
["bitfinex","SOLUSD",1758571340602,61.28898326,216.98,216.97,1e-08]
["bitfinex","SOLUSD",1758571341204,59.01725326,216.98,216.97,1e-08]
["bitfinex","SOLUSD",1758571341582,63.81912432,216.98,216.97,1e-08]
["bitfinex","SOLUSD",1758571342204,60.79314901,216.98,216.97,1e-08]
["bitfinex","SOLUSD",1758571342517,59.01725326,216.98,216.97,1e-08]
["bitfinex","SOLUSD",1758571342723,21.41725326,216.98,216.97,1e-08]
["bitfinex","SOLUSD",1758571343226,26.02597295,216.98,216.97,1e-08]
["bitfinex","SOLUSD",1758571343708,63.66597295,216.98,216.97,1e-08]
["bitfinex","SOLUSD",1758571343915,89.64597295,216.98,216.97,1e-08]
["bitfinex","SOLUSD",1758571344088,5.28871969,216.98,216.97,1e-08]
["bitfinex","SOLUSD",1758571344293,45.44165925,216.98,216.97,1e-08]
["bitfinex","SOLUSD",1758571344509,14.27559401,217.01,216.97,1e-08]
["bitfinex","SOLUSD",1758571344694,13.59559401,217.03,216.97,1e-08]
["bitfinex","SOLUSD",1758571344891,0.68,217.04,216.97,1e-08]
["bitfinex","SOLUSD",1758571345112,7.14165925,217.02,216.97,1e-08]
["bitfinex","SOLUSD",1758571345511,37.62,217.01,216.97,1e-08]
["bitfinex","SOLUSD",1758571346317,134.2,217.0,216.97,1e-08]
["bitfinex","SOLUSD",1758571347706,0.68,217.05,216.97,1e-08]
["bitfinex","SOLUSD",1758571348014,37.62,217.04,216.97,1e-08]
["bitfinex","SOLUSD",1758571348496,7.14165925,217.03,216.97,1e-08]
["bitfinex","SOLUSD",1758571349021,11.74932548,217.03,216.97,1e-08]
["bitfinex","SOLUSD",1758571349592,0.68,217.08,216.98,0.7]
["bitfinex","SOLUSD",1758571349907,37.62,217.06,216.98,7.84165925]
["bitfinex","SOLUSD",1758571350300,37.62,217.06,216.98,0.7]
["bitfinex","SOLUSD",1758571350803,37.62,217.05,216.98,0.7]
["bitfinex","SOLUSD",1758571351021,37.62,217.05,216.99,4.6085073]
["bitfinex","SOLUSD",1758571351605,37.62,217.05,217.0,0.7]
["bitfinex","SOLUSD",1758571351794,37.62,217.04,217.01,0.7]
["bitfinex","SOLUSD",1758571353335,37.62,217.03,217.02,5.30787024]
["bitfinex","SOLUSD",1758571353496,37.62,217.03,216.97,1e-08]
["bitfinex","SOLUSD",1758571353702,44.76165925,217.03,216.97,4.60889793]
["bitfinex","SOLUSD",1758571353915,37.62,217.03,216.97,4.60889793]
["bitfinex","SOLUSD",1758571354305,7.14165925,216.98,216.97,1e-08]
["bitfinex","SOLUSD",1758571354507,37.62,216.98,216.97,1e-08]
["bitfinex","SOLUSD",1758571354711,37.6,216.98,216.97,1e-08]
["bitfinex","SOLUSD",1758571356016,33.14165925,216.99,216.97,1e-08]
["bitfinex","SOLUSD",1758571356218,37.6,216.98,216.97,1e-08]
["bitfinex","SOLUSD",1758571356615,37.6,216.98,216.97,0.70000001]
["bitfinex","SOLUSD",1758571356820,37.6,216.98,216.97,1e-08]
["bitfinex","SOLUSD",1758571359326,26.68,217.03,216.97,1e-08]
["bitfinex","SOLUSD",1758571359524,7.14165925,217.0,216.97,1e-08]
["bitfinex","SOLUSD",1758571359723,37.6,216.99,216.97,1e-08]
["bitfinex","SOLUSD",1758571360528,38.28,216.99,216.97,1e-08]
["bitfinex","SOLUSD",1758571360734,7.82165925,216.98,216.97,1e-08]
["bitfinex","SOLUSD",1758571361617,7.14165925,216.98,216.97,1e-08]
["bitfinex","SOLUSD",1758571362519,37.6,216.98,216.97,1e-08]
["bitfinex","SOLUSD",1758571363514,37.62,217.0,216.97,0.70000001]
["bitfinex","SOLUSD",1758571363711,37.62,216.99,216.97,0.70000001]
["bitfinex","SOLUSD",1758571363916,37.6,216.98,216.97,1e-08]
["bitfinex","SOLUSD",1758571366429,50.03037894,216.98,216.97,1e-08]
["bitfinex","SOLUSD",1758571366633,63.62597295,216.98,216.97,1e-08]
["bitfinex","SOLUSD",1758571367116,68.42019755,216.98,216.96,1e-08]
["bitfinex","SOLUSD",1758571367311,4.7942246,216.97,216.96,1e-08]
["bitfinex","SOLUSD",1758571367718,5.4542246,216.97,216.96,1e-08]
["bitfinex","SOLUSD",1758571368034,10.06315671,216.97,216.96,1e-08]
["bitfinex","SOLUSD",1758571370016,23.65978234,216.97,216.96,1e-08]
["bitfinex","SOLUSD",1758571370218,61.27978234,216.97,216.96,1e-08]
["bitfinex","SOLUSD",1758571371234,73.02418833,216.97,216.96,1e-08]
["bitfinex","SOLUSD",1758571371438,94.42183401,216.97,216.96,1e-08]
["bitfinex","SOLUSD",1758571371815,87.28017476,216.97,216.96,1e-08]
["bitfinex","SOLUSD",1758571372021,94.42183401,216.97,216.96,1e-08]
["bitfinex","SOLUSD",1758571372232,91.39326199,216.97,216.96,1e-08]
["bitfinex","SOLUSD",1758571373846,53.77326199,216.97,216.96,1e-08]
["bitfinex","SOLUSD",1758571374041,91.39326199,216.97,216.96,1e-08]
["bitfinex","SOLUSD",1758571374248,90.73326199,216.97,216.96,1e-08]
["bitfinex","SOLUSD",1758571374747,94.42047342,216.97,216.96,1e-08]
["bitfinex","SOLUSD",1758571375239,90.73326199,216.97,216.96,1e-08]
["bitfinex","SOLUSD",1758571375625,91.39326199,216.97,216.96,1e-08]
["bitfinex","SOLUSD",1758571376430,90.73326199,216.97,216.96,1e-08]
["bitfinex","SOLUSD",1758571377045,94.42142964,216.97,216.96,1e-08]
["bitfinex","SOLUSD",1758571377349,90.73326199,216.97,216.96,1e-08]
["bitfinex","SOLUSD",1758571377526,93.76161931,216.97,216.96,1e-08]
["bitfinex","SOLUSD",1758571378923,90.73326199,216.97,216.96,1e-08]
["bitfinex","SOLUSD",1758571379124,75.37059136,216.97,216.96,1e-08]
["bitfinex","SOLUSD",1758571379756,37.38,217.02,216.96,0.70000001]
["bitfinex","SOLUSD",1758571379757,4.6081224,217.01,216.96,0.70000001]
["bitfinex","SOLUSD",1758571379924,39.38832306,217.0,216.97,0.7]
["bitfinex","SOLUSD",1758571380122,7.14165925,216.98,216.97,0.7]
["bitfinex","SOLUSD",1758571380340,44.76165925,216.98,216.97,0.7]
["bitfinex","SOLUSD",1758571380755,7.14165925,216.99,216.97,0.7]
["bitfinex","SOLUSD",1758571380945,7.14165925,217.0,216.97,5.30890471]
["bitfinex","SOLUSD",1758571381125,37.62,216.99,216.98,0.7]
["bitfinex","SOLUSD",1758571381326,37.62,216.99,216.97,4.60891635]
["bitfinex","SOLUSD",1758571381829,37.62,216.98,216.97,4.60891635]
["bitfinex","SOLUSD",1758571382057,7.14165925,217.0,216.97,4.60891635]
["bitfinex","SOLUSD",1758571382221,37.62,216.99,216.97,4.60891635]
["bitfinex","SOLUSD",1758571382427,37.62,216.99,216.98,0.7]
["bitfinex","SOLUSD",1758571383833,44.76165925,216.99,216.96,1e-08]
["bitfinex","SOLUSD",1758571384034,7.14165925,216.99,216.96,1e-08]
["bitfinex","SOLUSD",1758571384232,134.2,217.02,216.96,4.60900026]
["bitfinex","SOLUSD",1758571384539,7.14165925,216.99,216.97,0.7]
["bitfinex","SOLUSD",1758571384755,37.6,216.98,216.96,4.60913163]
["bitfinex","SOLUSD",1758571384924,37.36,217.09,216.96,4.60913163]
["bitfinex","SOLUSD",1758571385127,37.6,217.08,216.97,14.29559401]
["bitfinex","SOLUSD",1758571385325,37.6,217.08,216.98,0.7]
["bitfinex","SOLUSD",1758571385936,7.14165925,217.04,216.98,0.7]
["bitfinex","SOLUSD",1758571386255,7.14165925,217.02,216.98,0.7]
["bitfinex","SOLUSD",1758571386561,44.74165925,217.01,216.98,0.7]
["bitfinex","SOLUSD",1758571386929,7.14165925,216.99,216.96,1e-08]
["bitfinex","SOLUSD",1758571387232,4.60723335,217.05,216.98,0.7]
["bitfinex","SOLUSD",1758571387431,39.3711797,217.04,216.98,0.7]
["bitfinex","SOLUSD",1758571387640,37.6,217.04,216.98,0.7]
["bitfinex","SOLUSD",1758571387956,39.37091836,217.03,216.98,0.7]
["bitfinex","SOLUSD",1758571388156,38.26,217.03,216.96,1e-08]
["bitfinex","SOLUSD",1758571388457,7.14165925,216.97,216.96,1e-08]
["bitfinex","SOLUSD",1758571388657,44.74165925,216.97,216.96,1e-08]
["bitfinex","SOLUSD",1758571389360,44.74165925,216.97,216.96,0.70000001]
["bitfinex","SOLUSD",1758571389538,7.14165925,216.97,216.96,0.70000001]
["bitfinex","SOLUSD",1758571389733,44.74165925,216.97,216.96,0.70000001]
["bitfinex","SOLUSD",1758571390258,44.74165925,216.97,216.96,1e-08]
["bitfinex","SOLUSD",1758571390870,49.35059136,216.97,216.96,1e-08]
["bitfinex","SOLUSD",1758571391155,54.81230167,216.97,216.96,1e-08]
["bitfinex","SOLUSD",1758571391323,68.40789568,216.97,216.96,1e-08]
["bitfinex","SOLUSD",1758571393040,30.80789568,216.97,216.96,1e-08]
["bitfinex","SOLUSD",1758571393246,68.40789568,216.97,216.96,1e-08]
["bitfinex","SOLUSD",1758571393455,30.80789568,216.97,216.96,1e-08]
["bitfinex","SOLUSD",1758571393636,68.40789568,216.97,216.96,1e-08]
["bitfinex","SOLUSD",1758571394743,30.80789568,216.97,216.96,1e-08]
["bitfinex","SOLUSD",1758571395044,68.40789568,216.97,216.96,1e-08]
["bitfinex","SOLUSD",1758571395557,30.80789568,216.97,216.96,1e-08]
["bitfinex","SOLUSD",1758571395762,68.40789568,216.97,216.96,1e-08]
["bitfinex","SOLUSD",1758571396268,16.55230167,216.97,216.96,1e-08]
["bitfinex","SOLUSD",1758571396441,54.15230167,216.97,216.96,1e-08]
["bitfinex","SOLUSD",1758571397264,54.15357371,216.97,216.96,1e-08]
["bitfinex","SOLUSD",1758571398659,51.56207347,216.97,216.96,1e-08]
["bitfinex","SOLUSD",1758571400539,69.96950617,216.97,216.96,1e-08]
["bitfinex","SOLUSD",1758571400745,70.62950617,216.97,216.96,1e-08]
["bitfinex","SOLUSD",1758571401555,32.36950617,216.97,216.96,1e-08]
["bitfinex","SOLUSD",1758571401856,26.0,216.93,216.88,0.71]
["bitfinex","SOLUSD",1758571402063,1.87239954,216.89,216.88,0.71]
["bitfinex","SOLUSD",1758571402246,39.47239954,216.89,216.88,0.71]
["bitfinex","SOLUSD",1758571403944,37.6,216.89,216.86,0.71]
["bitfinex","SOLUSD",1758571404144,37.6,216.89,216.81,52.13705458]
["bitfinex","SOLUSD",1758571404145,1.87239954,216.87,216.81,52.13705458]
["bitfinex","SOLUSD",1758571404365,37.6,216.86,216.81,52.13705458]
["bitfinex","SOLUSD",1758571404760,37.6,216.86,216.83,4.61190794]
["bitfinex","SOLUSD",1758571404959,37.6,216.86,216.84,0.71]
["bitfinex","SOLUSD",1758571405157,37.6,216.86,216.81,47.52483518]
["bitfinex","SOLUSD",1758571405158,10.0219977,216.85,216.81,33.33333333]
["bitfinex","SOLUSD",1758571405463,1.87239954,216.82,216.81,33.33333333]
["bitfinex","SOLUSD",1758571405770,39.47239954,216.82,216.81,34.04333333]
["bitfinex","SOLUSD",1758571405967,30.61134054,216.86,216.81,34.04333333]
["bitfinex","SOLUSD",1758571406169,1.87239954,216.82,216.81,33.33333333]
["bitfinex","SOLUSD",1758571406468,30.61134054,216.86,216.82,0.71]
["bitfinex","SOLUSD",1758571406469,1.87239954,216.84,216.82,0.71]
["bitfinex","SOLUSD",1758571406646,1.87239954,216.84,216.81,37.9456667]
["bitfinex","SOLUSD",1758571406848,67.99070561,216.89,216.81,37.9456667]
["bitfinex","SOLUSD",1758571407156,1.87239954,216.85,216.81,37.9456667]
["bitfinex","SOLUSD",1758571407361,37.6,216.84,216.82,0.7]
["bitfinex","SOLUSD",1758571407968,37.6,216.83,216.82,0.7]
["bitfinex","SOLUSD",1758571409051,37.6,216.83,216.82,5.31212065]
["bitfinex","SOLUSD",1758571409464,1.87239954,216.85,216.82,5.31212065]
["bitfinex","SOLUSD",1758571409669,37.6,216.83,216.82,4.61212065]
["bitfinex","SOLUSD",1758571410269,1.87239954,216.87,216.82,4.61212065]
["bitfinex","SOLUSD",1758571410478,37.6,216.86,216.82,16.14242228]
["bitfinex","SOLUSD",1758571410769,37.6,216.85,216.83,0.7]
["bitfinex","SOLUSD",1758571410965,134.2,216.88,216.83,0.7]
["bitfinex","SOLUSD",1758571411170,37.6,216.87,216.84,4.61169525]
["bitfinex","SOLUSD",1758571411380,37.6,216.87,216.85,0.7]
["bitfinex","SOLUSD",1758571411674,37.6,216.87,216.84,4.61169525]
["bitfinex","SOLUSD",1758571411859,37.6,216.87,216.86,0.7]
["bitfinex","SOLUSD",1758571412056,134.2,216.88,216.86,0.7]
["bitfinex","SOLUSD",1758571412375,134.2,216.88,216.84,4.61169525]
["bitfinex","SOLUSD",1758571412376,134.2,216.88,216.87,0.7]
["bitfinex","SOLUSD",1758571412556,171.8,216.88,216.87,0.7]
["bitfinex","SOLUSD",1758571412758,134.2,216.88,216.87,0.7]
["bitfinex","SOLUSD",1758571412962,171.8,216.88,216.87,0.7]
["bitfinex","SOLUSD",1758571413560,171.8,216.88,216.87,5.31105731]
["bitfinex","SOLUSD",1758571414092,134.2,216.88,216.87,5.31105731]
["bitfinex","SOLUSD",1758571414289,171.8,216.88,216.87,5.31105731]
["bitfinex","SOLUSD",1758571414476,134.2,216.88,216.87,5.31105731]
["bitfinex","SOLUSD",1758571414657,37.38,216.89,216.87,5.31105731]
["bitfinex","SOLUSD",1758571414852,37.6,216.88,216.87,5.31105731]
["bitfinex","SOLUSD",1758571415159,134.2,216.94,216.89,4.61063211]
["bitfinex","SOLUSD",1758571415361,26.0,216.98,216.9,0.7]
["bitfinex","SOLUSD",1758571415561,4.60868681,216.99,216.9,0.7]
["bitfinex","SOLUSD",1758571415877,39.36838539,216.98,216.9,0.7]
["bitfinex","SOLUSD",1758571416087,37.6,216.98,216.9,0.7]
["bitfinex","SOLUSD",1758571416292,26.0,216.99,216.9,2.57239954]
["bitfinex","SOLUSD",1758571416459,159.62507194,217.01,216.91,0.7]
["bitfinex","SOLUSD",1758571416460,37.6,216.98,216.91,0.7]
["bitfinex","SOLUSD",1758571416660,37.6,216.97,216.91,0.7]
["bitfinex","SOLUSD",1758571416874,37.6,216.96,216.91,0.7]
["bitfinex","SOLUSD",1758571417080,37.6,216.95,216.93,4.60978195]
["bitfinex","SOLUSD",1758571417282,37.6,216.94,216.93,4.60978195]
["bitfinex","SOLUSD",1758571417487,6.47998149,217.04,216.93,16.13423684]
["bitfinex","SOLUSD",1758571417671,1.76898122,217.03,216.95,1.87239954]
["bitfinex","SOLUSD",1758571417876,37.6,217.03,216.96,0.7]
["bitfinex","SOLUSD",1758571418078,41.9873158,217.05,216.96,0.7]
["bitfinex","SOLUSD",1758571418294,37.6,217.04,216.96,0.7]
["bitfinex","SOLUSD",1758571418675,37.6,217.04,216.97,1.87239954]
["bitfinex","SOLUSD",1758571418873,37.6,217.04,216.98,0.7]
["bitfinex","SOLUSD",1758571419290,42.20754964,217.04,216.98,0.7]
["bitfinex","SOLUSD",1758571420487,44.07994918,217.04,216.98,0.7]
["bitfinex","SOLUSD",1758571420896,44.07994918,217.04,216.98,5.30865981]
["bitfinex","SOLUSD",1758571422807,44.07994918,217.04,216.98,0.7]
["bitfinex","SOLUSD",1758571423102,44.07994918,217.04,216.96,5.30911965]
["bitfinex","SOLUSD",1758571423295,1.87239954,217.02,216.96,5.30911965]
["bitfinex","SOLUSD",1758571423597,1.87239954,216.98,216.9,0.7]
["bitfinex","SOLUSD",1758571423805,1.87239954,216.96,216.9,0.7]
["bitfinex","SOLUSD",1758571424114,37.58,216.97,216.87,5.31105731]
["bitfinex","SOLUSD",1758571424115,1.87239954,216.94,216.87,5.31105731]
["bitfinex","SOLUSD",1758571424314,1.87239954,216.9,216.84,0.7]
["bitfinex","SOLUSD",1758571424476,37.58,216.89,216.84,0.7]
["bitfinex","SOLUSD",1758571424780,1.87239954,216.86,216.81,33.33333333]
["bitfinex","SOLUSD",1758571424987,37.58,216.85,216.81,33.33333333]
["bitfinex","SOLUSD",1758571425993,37.58,216.84,216.82,0.7]
["bitfinex","SOLUSD",1758571426198,27.87239954,216.89,216.82,0.7]
["bitfinex","SOLUSD",1758571426494,37.58,216.88,216.82,0.7]
["bitfinex","SOLUSD",1758571426871,39.45239954,216.88,216.82,5.3120676]
["bitfinex","SOLUSD",1758571427074,1.87239954,216.9,216.82,4.6120676]
["bitfinex","SOLUSD",1758571427375,26.0,216.92,216.83,0.7]
["bitfinex","SOLUSD",1758571427703,5.26949632,216.95,216.83,0.7]
["bitfinex","SOLUSD",1758571427994,1.87239954,216.94,216.83,0.7]
["bitfinex","SOLUSD",1758571428188,37.58,216.93,216.83,0.7]
["bitfinex","SOLUSD",1758571428689,37.58,216.93,216.83,5.24937938]
["bitfinex","SOLUSD",1758571428889,37.58,216.93,216.84,16.14093339]
["bitfinex","SOLUSD",1758571429091,37.58,216.93,216.85,0.7]
["bitfinex","SOLUSD",1758571429598,134.2,216.92,216.85,0.7]
["bitfinex","SOLUSD",1758571429801,37.58,216.91,216.85,5.24937938]
["bitfinex","SOLUSD",1758571430002,37.58,216.9,216.86,0.7]
["bitfinex","SOLUSD",1758571430491,37.58,216.9,216.85,4.54937938]
["bitfinex","SOLUSD",1758571430696,37.58,216.9,216.86,0.7]
["bitfinex","SOLUSD",1758571430901,37.58,216.9,216.87,0.7]
["bitfinex","SOLUSD",1758571431278,0.66,216.89,216.79,0.7]
["bitfinex","SOLUSD",1758571431686,4.54937938,216.88,216.79,0.7]
["bitfinex","SOLUSD",1758571432229,4.54937938,216.88,216.81,34.03333333]
["bitfinex","SOLUSD",1758571432515,4.54937938,216.88,216.82,4.61197591]
["bitfinex","SOLUSD",1758571432821,37.58,216.87,216.82,4.61197591]
["bitfinex","SOLUSD",1758571433492,37.58,216.87,216.81,33.33333333]
["bitfinex","SOLUSD",1758571433694,0.66,216.86,216.81,37.94559627]
["bitfinex","SOLUSD",1758571434111,0.66,216.86,216.81,33.33333333]
["bitfinex","SOLUSD",1758571434306,5.20937938,216.86,216.81,33.33333333]
["bitfinex","SOLUSD",1758571434621,0.66,216.86,216.81,37.94566577]
["bitfinex","SOLUSD",1758571434800,42.12937938,216.87,216.81,37.94566577]
["bitfinex","SOLUSD",1758571435432,37.58,216.87,216.81,37.94566577]
["bitfinex","SOLUSD",1758571435926,37.58,216.86,216.82,0.7]
["bitfinex","SOLUSD",1758571436094,4.54937938,216.91,216.82,0.7]
["bitfinex","SOLUSD",1758571436095,37.58,216.85,216.82,0.7]
["bitfinex","SOLUSD",1758571436291,37.58,216.85,216.83,0.7]
["bitfinex","SOLUSD",1758571436602,37.58,216.85,216.84,5.31169525]
["bitfinex","SOLUSD",1758571439820,134.2,216.92,216.84,16.84093339]
["bitfinex","SOLUSD",1758571440015,37.58,216.91,216.88,16.13795646]
["bitfinex","SOLUSD",1758571440195,37.58,216.91,216.89,0.67]
["bitfinex","SOLUSD",1758571440603,134.2,216.92,216.89,0.67]
["bitfinex","SOLUSD",1758571441127,37.58,216.91,216.9,0.67]
["bitfinex","SOLUSD",1758571441499,134.2,216.92,216.9,0.67]
["bitfinex","SOLUSD",1758571441709,37.58,216.91,216.9,0.67]
["bitfinex","SOLUSD",1758571442332,37.58,216.91,216.9,5.28041954]
["bitfinex","SOLUSD",1758571442518,134.2,216.92,216.9,5.21937938]
["bitfinex","SOLUSD",1758571442700,134.86,217.01,216.91,13.59559401]
["bitfinex","SOLUSD",1758571442897,37.58,217.0,216.93,4.54937938]
["bitfinex","SOLUSD",1758571444128,134.86,217.01,216.92,0.67]
["bitfinex","SOLUSD",1758571444319,42.78937938,216.99,216.9,4.61029416]
["bitfinex","SOLUSD",1758571444516,0.66,216.98,216.9,4.61029416]
["bitfinex","SOLUSD",1758571445125,0.66,216.98,216.9,5.28029416]
["bitfinex","SOLUSD",1758571445510,4.54937938,217.0,216.9,20.68572241]
["bitfinex","SOLUSD",1758571445709,37.56,216.99,216.94,4.54937938]
["bitfinex","SOLUSD",1758571446019,37.56,216.98,216.95,0.67]
["bitfinex","SOLUSD",1758571446416,37.56,216.98,216.96,5.27914454]
["bitfinex","SOLUSD",1758571446606,37.56,216.97,216.96,4.60914454]
["bitfinex","SOLUSD",1758571447012,134.2,217.01,216.96,16.13200589]
["bitfinex","SOLUSD",1758571447330,37.56,217.0,216.96,16.13200589]
["bitfinex","SOLUSD",1758571447826,37.56,217.0,216.96,16.80200589]
["bitfinex","SOLUSD",1758571448712,37.56,217.0,216.96,5.27914454]
["bitfinex","SOLUSD",1758571448905,38.22,217.0,216.96,4.60914454]
["bitfinex","SOLUSD",1758571449407,37.56,217.0,216.93,5.27962522]
["bitfinex","SOLUSD",1758571449610,4.54937938,216.98,216.88,13.59559401]
["bitfinex","SOLUSD",1758571449838,4.54937938,216.96,216.87,16.13845155]
["bitfinex","SOLUSD",1758571450011,4.54937938,216.94,216.87,16.13845155]
["bitfinex","SOLUSD",1758571450330,37.56,216.93,216.87,16.13845155]
["bitfinex","SOLUSD",1758571451209,26.0,217.01,216.87,16.13845155]
["bitfinex","SOLUSD",1758571451210,37.56,216.92,216.88,0.67]
["bitfinex","SOLUSD",1758571451412,5.20937938,216.98,216.88,0.67]
["bitfinex","SOLUSD",1758571451627,37.56,216.97,216.88,0.67]
["bitfinex","SOLUSD",1758571451835,37.56,216.96,216.88,0.67]
["bitfinex","SOLUSD",1758571452345,0.66,216.95,216.88,26.0]
["bitfinex","SOLUSD",1758571452509,37.56,216.94,216.88,26.0]
["bitfinex","SOLUSD",1758571452829,26.0,216.99,216.89,4.61063211]
["bitfinex","SOLUSD",1758571453142,64.04,217.02,216.91,18.14497339]
["bitfinex","SOLUSD",1758571453318,37.38,217.02,216.93,4.54937938]
["bitfinex","SOLUSD",1758571453506,37.56,217.01,216.94,14.26559401]
["bitfinex","SOLUSD",1758571453708,37.38,217.02,216.95,4.54937938]
["bitfinex","SOLUSD",1758571454033,37.56,217.0,216.95,4.54937938]
["bitfinex","SOLUSD",1758571454212,37.56,217.0,216.96,0.67]
["bitfinex","SOLUSD",1758571454823,37.56,217.0,216.97,4.60893211]
["bitfinex","SOLUSD",1758571457218,37.38,217.02,216.96,11.52254458]
["bitfinex","SOLUSD",1758571457534,37.54,217.01,216.98,4.54937938]
["bitfinex","SOLUSD",1758571457733,134.2,217.04,216.97,0.65]
["bitfinex","SOLUSD",1758571457734,37.54,217.02,216.99,0.65]
["bitfinex","SOLUSD",1758571458031,37.54,217.02,216.95,4.60935699]
["bitfinex","SOLUSD",1758571458235,134.2,217.04,216.97,4.54937938]
["bitfinex","SOLUSD",1758571458614,0.66,217.07,216.99,4.54937938]
["bitfinex","SOLUSD",1758571458811,8.24303456,217.11,217.0,0.65]
["bitfinex","SOLUSD",1758571459018,39.31101081,217.1,217.01,4.54937938]
["bitfinex","SOLUSD",1758571459234,37.54,217.1,217.01,4.54937938]
["bitfinex","SOLUSD",1758571459414,38.2,217.1,217.02,4.60787024]
["bitfinex","SOLUSD",1758571459925,5.20937938,217.09,217.0,4.60822526]
["bitfinex","SOLUSD",1758571460132,6.979205,217.08,217.0,30.60822526]
["bitfinex","SOLUSD",1758571460310,5.20937938,217.08,217.0,30.60822526]
["bitfinex","SOLUSD",1758571460511,7.13813344,217.04,216.95,0.65]
["bitfinex","SOLUSD",1758571460729,38.2,217.03,216.95,14.24559401]
["bitfinex","SOLUSD",1758571461635,0.66,217.03,216.96,4.60914454]
["bitfinex","SOLUSD",1758571461835,37.54,217.02,216.97,0.65]
["bitfinex","SOLUSD",1758571462344,37.54,217.02,216.98,0.65]
["bitfinex","SOLUSD",1758571462639,37.54,217.01,216.98,0.65]
["bitfinex","SOLUSD",1758571462839,37.54,217.01,216.99,4.6085073]
["bitfinex","SOLUSD",1758571463240,0.66,217.05,216.99,4.6085073]
["bitfinex","SOLUSD",1758571463445,37.54,217.04,217.0,0.65]
["bitfinex","SOLUSD",1758571463647,37.54,217.04,216.99,16.12977556]
["bitfinex","SOLUSD",1758571463839,37.54,217.04,217.0,0.65]
["bitfinex","SOLUSD",1758571464442,37.54,217.04,216.99,16.12977556]
["bitfinex","SOLUSD",1758571465032,37.54,217.04,216.99,16.77977556]
["bitfinex","SOLUSD",1758571465244,0.66,217.06,216.99,16.77977556]
["bitfinex","SOLUSD",1758571465419,37.52,217.03,216.99,16.77977556]
["bitfinex","SOLUSD",1758571465931,37.52,217.05,217.01,13.59559401]
["bitfinex","SOLUSD",1758571466121,164.80579559,217.12,217.02,0.65]
["bitfinex","SOLUSD",1758571466122,37.52,217.06,217.02,0.65]
["bitfinex","SOLUSD",1758571466322,37.52,217.06,217.03,4.60765792]
["bitfinex","SOLUSD",1758571466558,141.33813344,217.11,217.04,0.65]
["bitfinex","SOLUSD",1758571466720,37.52,217.1,217.03,16.12680273]
["bitfinex","SOLUSD",1758571466922,38.18,217.1,217.03,16.12680273]
["bitfinex","SOLUSD",1758571467118,134.2,217.11,217.04,14.24559401]
["bitfinex","SOLUSD",1758571467337,38.18,217.1,217.02,26.0]
["bitfinex","SOLUSD",1758571467622,7.13813344,217.09,217.02,26.0]
["bitfinex","SOLUSD",1758571468449,7.79813344,217.09,217.03,4.60765792]
["bitfinex","SOLUSD",1758571469239,12.40456443,217.09,217.03,4.60765792]
["bitfinex","SOLUSD",1758571469655,12.40456443,217.09,217.03,18.75987281]
["bitfinex","SOLUSD",1758571469948,7.13813344,217.09,217.03,5.26765792]
["bitfinex","SOLUSD",1758571470333,44.65813344,217.1,217.03,5.26765792]
["bitfinex","SOLUSD",1758571470655,37.52,217.09,217.03,5.26765792]
["bitfinex","SOLUSD",1758571471048,7.79813344,217.1,217.03,5.26765792]
["bitfinex","SOLUSD",1758571471353,134.2,217.08,217.03,5.26765792]
["bitfinex","SOLUSD",1758571471849,134.86,217.08,217.03,4.60765792]
["bitfinex","SOLUSD",1758571472223,37.52,217.07,217.03,4.60765792]
["bitfinex","SOLUSD",1758571472645,37.5,217.06,217.03,4.60765792]
["bitfinex","SOLUSD",1758571473732,0.66,217.05,217.01,14.11062973]
["bitfinex","SOLUSD",1758571473936,0.66,217.05,217.0,4.60828867]
["bitfinex","SOLUSD",1758571474543,42.10702194,217.06,217.0,4.60828867]
["bitfinex","SOLUSD",1758571474859,42.76702194,217.06,217.0,4.60828867]
["bitfinex","SOLUSD",1758571475027,38.16,217.06,217.0,4.60828867]
["bitfinex","SOLUSD",1758571475725,38.16,217.06,216.99,13.70513479]
["bitfinex","SOLUSD",1758571475934,42.76704868,217.06,216.98,5.26870895]
["bitfinex","SOLUSD",1758571476138,38.16,217.06,216.98,0.66]
["bitfinex","SOLUSD",1758571476352,38.16,217.06,216.98,5.26869746]
["bitfinex","SOLUSD",1758571477244,38.16,217.06,216.98,16.7904967]
["bitfinex","SOLUSD",1758571477851,37.5,217.05,216.98,16.7904967]
["bitfinex","SOLUSD",1758571478349,37.5,217.05,216.99,0.66]
["bitfinex","SOLUSD",1758571478536,7.79813344,217.07,216.99,0.66]
["bitfinex","SOLUSD",1758571478847,37.5,217.06,216.99,7.79813344]
["bitfinex","SOLUSD",1758571479046,37.5,217.06,217.0,0.66]
["bitfinex","SOLUSD",1758571479247,37.5,217.05,217.01,13.59559401]
["bitfinex","SOLUSD",1758571479427,37.5,217.05,217.02,0.66]
["bitfinex","SOLUSD",1758571479623,134.2,217.08,217.02,0.66]
["bitfinex","SOLUSD",1758571479832,37.5,217.07,217.03,0.66]
["bitfinex","SOLUSD",1758571480233,37.5,217.07,217.04,0.66]
["bitfinex","SOLUSD",1758571480448,37.5,217.07,217.05,4.60723335]
["bitfinex","SOLUSD",1758571481253,0.66,217.1,217.05,4.60723335]
["bitfinex","SOLUSD",1758571481548,134.2,217.14,217.05,4.60723335]
["bitfinex","SOLUSD",1758571481549,37.5,217.12,217.06,7.79813344]
["bitfinex","SOLUSD",1758571481739,37.48,217.11,217.07,0.66]
["bitfinex","SOLUSD",1758571481937,134.2,217.14,217.07,0.66]
["bitfinex","SOLUSD",1758571482151,37.48,217.13,217.07,0.66]
["bitfinex","SOLUSD",1758571482546,37.48,217.13,217.08,4.60659664]
["bitfinex","SOLUSD",1758571482947,37.48,217.12,217.09,0.66]
["bitfinex","SOLUSD",1758571483954,37.48,217.11,217.09,0.66]
["bitfinex","SOLUSD",1758571484557,37.48,217.11,217.1,4.60617227]
["bitfinex","SOLUSD",1758571485653,38.02,217.18,217.1,16.78160294]
["bitfinex","SOLUSD",1758571485958,37.48,217.17,217.11,0.66]
["bitfinex","SOLUSD",1758571486262,37.48,217.16,217.11,0.66]
["bitfinex","SOLUSD",1758571487064,38.02,217.18,217.12,0.66]
["bitfinex","SOLUSD",1758571487065,37.36,217.18,217.12,0.66]
["bitfinex","SOLUSD",1758571487241,0.2,217.19,217.13,13.59559401]
["bitfinex","SOLUSD",1758571487557,37.48,217.18,217.14,16.77863313]
["bitfinex","SOLUSD",1758571487850,0.2,217.19,217.15,0.66]
["bitfinex","SOLUSD",1758571488058,0.2,217.19,217.14,16.11863313]
["bitfinex","SOLUSD",1758571488059,0.2,217.19,217.16,14.25559401]
["bitfinex","SOLUSD",1758571488470,0.2,217.19,217.17,0.66]
["bitfinex","SOLUSD",1758571488654,0.2,217.19,217.15,13.59559401]
["bitfinex","SOLUSD",1758571488953,0.2,217.19,217.18,26.66]
["bitfinex","SOLUSD",1758571489461,0.2,217.19,217.18,4.60447555]
["bitfinex","SOLUSD",1758571489633,0.2,217.19,217.18,5.26447555]
["bitfinex","SOLUSD",1758571490035,0.2,217.19,217.18,18.86006956]
["bitfinex","SOLUSD",1758571490441,0.2,217.2,217.19,39.59559401]
["bitfinex","SOLUSD",1758571490643,0.2,217.2,217.19,40.25559401]
["bitfinex","SOLUSD",1758571491454,0.2,217.22,217.19,40.25559401]
["bitfinex","SOLUSD",1758571491455,0.2,217.22,217.2,4.60405156]
["bitfinex","SOLUSD",1758571491662,0.2,217.22,217.2,5.26405156]
["bitfinex","SOLUSD",1758571491956,1e-08,217.22,217.21,14.25559401]
["bitfinex","SOLUSD",1758571492752,0.2,217.26,217.25,39.59559401]
["bitfinex","SOLUSD",1758571493163,0.86,217.34,217.25,39.59559401]
["bitfinex","SOLUSD",1758571493164,0.86,217.34,217.25,53.99684288]
["bitfinex","SOLUSD",1758571493361,31.6,217.33,217.26,5.26278007]
["bitfinex","SOLUSD",1758571493663,1e-08,217.27,217.26,25.99650752]
["bitfinex","SOLUSD",1758571494242,0.2,217.34,217.3,13.59559401]
["bitfinex","SOLUSD",1758571494685,0.2,217.34,217.32,13.59559401]
["bitfinex","SOLUSD",1758571495150,1e-08,217.34,217.33,14.25559401]
["bitfinex","SOLUSD",1758571495347,1e-08,217.34,217.33,18.85689157]
["bitfinex","SOLUSD",1758571496479,0.2,217.42,217.37,13.59559401]
["bitfinex","SOLUSD",1758571497061,0.2,217.42,217.37,14.25559401]
["bitfinex","SOLUSD",1758571497658,0.2,217.42,217.37,18.85604485]
["bitfinex","SOLUSD",1758571498259,0.86,217.38,217.35,4.60073443]
["bitfinex","SOLUSD",1758571498464,0.66,217.37,217.35,4.60073443]
["bitfinex","SOLUSD",1758571498659,0.66,217.37,217.33,4.60112925]
["bitfinex","SOLUSD",1758571498859,0.66,217.36,217.33,4.60112925]
["bitfinex","SOLUSD",1758571499060,0.2,217.38,217.33,4.60112925]
["bitfinex","SOLUSD",1758571499266,0.66,217.37,217.33,4.60112925]
["bitfinex","SOLUSD",1758571499569,0.66,217.36,217.3,26.0]
["bitfinex","SOLUSD",1758571499872,7.79813344,217.35,217.27,18.19816224]
["bitfinex","SOLUSD",1758571500172,7.79813344,217.35,217.27,44.19816224]
["bitfinex","SOLUSD",1758571500349,0.66,217.34,217.27,44.19816224]
["bitfinex","SOLUSD",1758571500668,0.66,217.34,217.27,55.70458282]
["bitfinex","SOLUSD",1758571500969,0.66,217.33,217.27,55.70458282]
["bitfinex","SOLUSD",1758571501954,0.66,217.33,217.25,13.74124887]
["bitfinex","SOLUSD",1758571501955,11.73950088,217.33,217.25,13.74124887]
["bitfinex","SOLUSD",1758571502159,7.13813344,217.29,217.17,0.67]
["bitfinex","SOLUSD",1758571502367,7.13813344,217.27,217.17,0.67]
["bitfinex","SOLUSD",1758571502572,7.13813344,217.27,217.18,26.0]
["bitfinex","SOLUSD",1758571502868,37.4,217.29,217.2,13.59559401]
["bitfinex","SOLUSD",1758571503052,37.4,217.29,217.2,14.26559401]
["bitfinex","SOLUSD",1758571503672,37.4,217.29,217.2,40.26559401]
["bitfinex","SOLUSD",1758571503865,37.4,217.29,217.22,13.59559401]
["bitfinex","SOLUSD",1758571504580,7.13813344,217.26,217.19,4.60407507]
["bitfinex","SOLUSD",1758571504771,0.66,217.25,217.19,4.60407507]
["bitfinex","SOLUSD",1758571504959,0.66,217.25,217.19,30.60407507]
["bitfinex","SOLUSD",1758571505671,7.13813344,217.26,217.19,30.60407507]
["bitfinex","SOLUSD",1758571505874,37.4,217.29,217.15,11.51253918]
["bitfinex","SOLUSD",1758571505875,7.13813344,217.22,217.15,11.51253918]
["bitfinex","SOLUSD",1758571506056,7.13813344,217.2,217.15,11.51253918]
["bitfinex","SOLUSD",1758571506576,7.79813344,217.2,217.15,11.51253918]
["bitfinex","SOLUSD",1758571506955,0.66,217.2,217.15,14.11535877]
["bitfinex","SOLUSD",1758571507176,7.79813344,217.2,217.16,26.0]
["bitfinex","SOLUSD",1758571507362,4.60266872,217.27,217.16,26.0]
["bitfinex","SOLUSD",1758571507572,7.79813344,217.28,217.17,14.26559401]
["bitfinex","SOLUSD",1758571507763,38.06,217.27,217.18,16.11566442]
["bitfinex","SOLUSD",1758571508258,7.79813344,217.26,217.18,16.11566442]
["bitfinex","SOLUSD",1758571509482,37.4,217.25,217.18,16.11566442]
["bitfinex","SOLUSD",1758571509780,7.79813344,217.24,217.16,30.60476848]
["bitfinex","SOLUSD",1758571509987,7.13813344,217.23,217.16,30.60476848]
["bitfinex","SOLUSD",1758571510583,7.13813344,217.21,217.16,30.60476848]
["bitfinex","SOLUSD",1758571510759,37.4,217.21,217.16,31.27476848]
["bitfinex","SOLUSD",1758571510962,37.4,217.21,217.17,0.67]
["bitfinex","SOLUSD",1758571511589,37.4,217.21,217.18,4.60447555]
["bitfinex","SOLUSD",1758571513160,38.06,217.21,217.16,30.60470339]
["bitfinex","SOLUSD",1758571514186,37.4,217.21,217.16,30.60470339]
["bitfinex","SOLUSD",1758571514484,37.4,217.21,217.16,31.27470339]
["bitfinex","SOLUSD",1758571514683,37.4,217.21,217.16,42.78695242]
["bitfinex","SOLUSD",1758571514883,7.79813344,217.23,217.16,42.78695242]
["bitfinex","SOLUSD",1758571515094,37.4,217.22,217.16,42.78695242]
["bitfinex","SOLUSD",1758571515661,171.6,217.21,217.16,42.78695242]
["bitfinex","SOLUSD",1758571515892,171.6,217.21,217.18,4.60447555]
["bitfinex","SOLUSD",1758571516266,172.26,217.21,217.18,4.60447555]
["bitfinex","SOLUSD",1758571516588,172.26,217.21,217.17,4.60468598]
["bitfinex","SOLUSD",1758571517184,171.6,217.21,217.17,4.60468598]
["bitfinex","SOLUSD",1758571517582,171.6,217.21,217.13,26.0]
["bitfinex","SOLUSD",1758571517583,134.86,217.2,217.13,26.0]
["bitfinex","SOLUSD",1758571517782,7.13813344,217.19,217.1,4.60617227]
["bitfinex","SOLUSD",1758571517971,141.99813344,217.2,217.11,0.68]
["bitfinex","SOLUSD",1758571519271,141.99813344,217.2,217.12,16.1201179]
["bitfinex","SOLUSD",1758571519571,0.66,217.29,217.17,39.59559401]
["bitfinex","SOLUSD",1758571519775,37.4,217.28,217.2,13.59559401]
["bitfinex","SOLUSD",1758571519980,0.66,217.29,217.22,13.59559401]
["bitfinex","SOLUSD",1758571520283,37.4,217.28,217.22,13.59559401]
["bitfinex","SOLUSD",1758571520483,0.66,217.32,217.23,7.81813344]
["bitfinex","SOLUSD",1758571520781,4.80025749,217.38,217.23,7.81813344]
["bitfinex","SOLUSD",1758571520782,30.98,217.31,217.26,26.0]
["bitfinex","SOLUSD",1758571520970,0.66,217.36,217.27,5.21186329]
["bitfinex","SOLUSD",1758571521176,37.4,217.31,217.28,16.78824741]
["bitfinex","SOLUSD",1758571521373,37.4,217.32,217.29,0.68]
["bitfinex","SOLUSD",1758571521688,37.4,217.32,217.3,0.68]
["bitfinex","SOLUSD",1758571521884,0.2,217.38,217.31,0.68]
["bitfinex","SOLUSD",1758571522070,37.4,217.37,217.31,5.21186329]
["bitfinex","SOLUSD",1758571522589,37.4,217.37,217.33,4.53186329]
["bitfinex","SOLUSD",1758571522786,37.4,217.37,217.33,5.21186329]
["bitfinex","SOLUSD",1758571522968,0.2,217.38,217.33,5.21186329]
["bitfinex","SOLUSD",1758571522969,0.2,217.38,217.34,0.68]
["bitfinex","SOLUSD",1758571523287,0.2,217.38,217.36,4.60066249]
["bitfinex","SOLUSD",1758571523288,37.4,217.37,217.36,4.60066249]
["bitfinex","SOLUSD",1758571523884,0.2,217.38,217.36,5.28066249]
["bitfinex","SOLUSD",1758571524078,0.2,217.38,217.37,0.68]
["bitfinex","SOLUSD",1758571524278,0.2,217.38,217.36,4.60066249]
["bitfinex","SOLUSD",1758571524678,0.2,217.38,217.36,5.28066249]
["bitfinex","SOLUSD",1758571525092,0.2,217.38,217.37,0.68]
["bitfinex","SOLUSD",1758571525890,0.2,217.38,217.37,5.21186329]
["bitfinex","SOLUSD",1758571526191,1e-08,217.38,217.37,18.8074573]
["bitfinex","SOLUSD",1758571526489,1e-08,217.38,217.37,19.26750238]
["bitfinex","SOLUSD",1758571527802,1e-08,217.42,217.41,26.0]
["bitfinex","SOLUSD",1758571528097,1e-08,217.42,217.41,44.1274573]
["bitfinex","SOLUSD",1758571528395,1e-08,217.42,217.05,4.60723335]
["bitfinex","SOLUSD",1758571528396,20.0,217.33,217.05,4.60723335]
["bitfinex","SOLUSD",1758571528576,41.19322061,217.41,217.05,4.60723335]
["bitfinex","SOLUSD",1758571528577,13.59559401,217.19,217.05,4.60723335]
["bitfinex","SOLUSD",1758571528779,4.53186329,217.1,217.05,4.60723335]
["bitfinex","SOLUSD",1758571529191,4.53186329,217.07,217.03,4.60753412]
["bitfinex","SOLUSD",1758571529368,4.53186329,217.07,216.95,0.1]
["bitfinex","SOLUSD",1758571529566,4.53186329,217.07,216.96,16.13200589]
["bitfinex","SOLUSD",1758571529899,42.27186329,217.07,216.96,16.13200589]
["bitfinex","SOLUSD",1758571530376,4.53186329,217.07,216.97,14.24559401]
["bitfinex","SOLUSD",1758571530575,4.53186329,217.07,217.0,26.0]
["bitfinex","SOLUSD",1758571530777,0.46002392,217.13,216.96,4.60914454]
["bitfinex","SOLUSD",1758571530778,4.53186329,217.04,216.96,4.60914454]
["bitfinex","SOLUSD",1758571531986,4.53186329,217.04,216.97,26.0]
["bitfinex","SOLUSD",1758571532198,5.15186329,217.04,216.96,4.60914454]
["bitfinex","SOLUSD",1758571532400,4.53186329,216.98,216.95,0.1]
["bitfinex","SOLUSD",1758571533893,4.99188721,217.03,216.95,5.35929305]
["bitfinex","SOLUSD",1758571534083,4.99188721,217.03,216.95,4.70929305]
["bitfinex","SOLUSD",1758571534877,4.99188721,217.03,216.95,16.23268553]
["bitfinex","SOLUSD",1758571535304,44.77188721,217.03,216.95,16.23268553]
["bitfinex","SOLUSD",1758571535975,4.99188721,217.03,216.95,16.23268553]
["bitfinex","SOLUSD",1758571536180,44.77188721,217.03,216.95,16.23268553]
["bitfinex","SOLUSD",1758571536382,0.62,217.02,216.95,4.70929305]
["bitfinex","SOLUSD",1758571536583,39.76,217.01,216.95,4.70929305]
["bitfinex","SOLUSD",1758571536799,4.53186329,216.99,216.95,4.70928845]
["bitfinex","SOLUSD",1758571536976,1.08002392,216.98,216.95,0.1]
["bitfinex","SOLUSD",1758571537694,39.8,217.0,216.95,5.3593024]
["bitfinex","SOLUSD",1758571537887,39.8,217.0,216.95,16.88269488]
["bitfinex","SOLUSD",1758571538091,39.8,217.0,216.95,16.23269488]
["bitfinex","SOLUSD",1758571538303,4.99188721,217.03,216.95,16.88269488]
["bitfinex","SOLUSD",1758571538498,39.8,217.01,216.95,16.23269488]
["bitfinex","SOLUSD",1758571538905,44.33186329,217.01,216.95,0.1]
["bitfinex","SOLUSD",1758571539112,44.79188721,217.01,216.95,4.70926302]
["bitfinex","SOLUSD",1758571539987,44.33186329,217.01,216.95,16.2326555]
["bitfinex","SOLUSD",1758571540287,4.53186329,217.01,216.95,16.2326555]
["bitfinex","SOLUSD",1758571540484,39.72,217.0,216.95,16.2326555]
["bitfinex","SOLUSD",1758571540703,39.72,217.0,216.95,16.8826555]
["bitfinex","SOLUSD",1758571540910,40.34,217.0,216.95,4.70926302]
["bitfinex","SOLUSD",1758571541092,39.72,217.0,216.95,0.1]
["bitfinex","SOLUSD",1758571541599,39.72,217.0,216.95,4.70927123]
["bitfinex","SOLUSD",1758571542121,39.7,216.99,216.95,4.70927123]
["bitfinex","SOLUSD",1758571542292,39.7,216.99,216.95,16.23266371]
["bitfinex","SOLUSD",1758571542493,39.66,217.0,216.95,16.88266371]
["bitfinex","SOLUSD",1758571542917,39.66,217.0,216.95,16.23266371]
["bitfinex","SOLUSD",1758571543292,39.66,217.0,216.95,4.70927123]
["bitfinex","SOLUSD",1758571543490,5.15186329,216.99,216.95,0.1]
["bitfinex","SOLUSD",1758571543690,5.61188721,216.99,216.95,4.70932346]
["bitfinex","SOLUSD",1758571543891,1.08002392,216.99,216.95,4.70932346]
["bitfinex","SOLUSD",1758571544916,39.56,216.98,216.95,16.88271594]
["bitfinex","SOLUSD",1758571545121,1.08002392,217.03,216.95,16.88271594]
["bitfinex","SOLUSD",1758571545122,39.56,217.01,216.95,16.88271594]
["bitfinex","SOLUSD",1758571545300,1.08002392,217.03,216.95,16.88271594]
["bitfinex","SOLUSD",1758571545503,39.56,217.02,216.95,16.88271594]
["bitfinex","SOLUSD",1758571545705,39.56,217.01,216.95,5.35932346]
["bitfinex","SOLUSD",1758571545925,5.61188721,217.03,216.95,5.35932346]
["bitfinex","SOLUSD",1758571546127,39.54,217.01,216.95,5.35932346]
["bitfinex","SOLUSD",1758571546309,39.54,217.01,216.95,16.88271594]
["bitfinex","SOLUSD",1758571546498,5.61188721,217.03,216.95,16.88271594]
["bitfinex","SOLUSD",1758571546701,39.54,217.02,216.95,16.88271594]
["bitfinex","SOLUSD",1758571547724,0.62,217.06,216.95,16.23271594]
["bitfinex","SOLUSD",1758571547909,44.47188721,217.05,216.96,0.65]
["bitfinex","SOLUSD",1758571548319,44.47188721,217.05,216.97,16.13126238]
["bitfinex","SOLUSD",1758571548821,39.48,217.04,216.98,0.65]
["bitfinex","SOLUSD",1758571549213,4.99188721,217.05,216.98,0.65]
["bitfinex","SOLUSD",1758571549430,39.44,217.04,216.97,39.17592293]
["bitfinex","SOLUSD",1758571549600,40.06,217.04,216.97,39.17592293]
["bitfinex","SOLUSD",1758571550228,39.44,217.04,216.97,39.17592293]
["bitfinex","SOLUSD",1758571550827,39.44,217.04,216.98,4.53186329]
["bitfinex","SOLUSD",1758571552629,39.44,217.04,216.97,39.17592293]
["bitfinex","SOLUSD",1758571552804,39.44,217.04,216.97,43.70778622]
["bitfinex","SOLUSD",1758571553311,39.44,217.04,216.99,4.53186329]
["bitfinex","SOLUSD",1758571553623,1.08002392,217.06,216.99,4.53186329]
["bitfinex","SOLUSD",1758571554012,39.28,217.05,216.99,4.53186329]
["bitfinex","SOLUSD",1758571554315,39.28,217.04,216.99,4.53186329]
["bitfinex","SOLUSD",1758571554503,0.46002392,217.06,217.0,0.65]
["bitfinex","SOLUSD",1758571554705,0.46002392,217.07,217.01,4.53186329]
["bitfinex","SOLUSD",1758571555127,0.62,217.15,217.06,4.53186329]
["bitfinex","SOLUSD",1758571555298,16.8,217.14,217.07,16.12383101]
["bitfinex","SOLUSD",1758571556106,39.24,217.13,217.08,4.53186329]
["bitfinex","SOLUSD",1758571556704,0.62,217.15,217.08,4.53186329]
["bitfinex","SOLUSD",1758571556908,39.22,217.14,217.08,5.18186329]
["bitfinex","SOLUSD",1758571557336,0.62,217.16,217.09,16.12234556]
["bitfinex","SOLUSD",1758571557513,0.62,217.16,217.1,4.53186329]
["bitfinex","SOLUSD",1758571557712,39.18,217.15,217.1,5.24186329]
["bitfinex","SOLUSD",1758571558233,39.18,217.15,217.1,4.53186329]
["bitfinex","SOLUSD",1758571559530,39.18,217.15,217.11,16.12086039]
["bitfinex","SOLUSD",1758571560929,134.2,217.14,217.11,20.65272368]
["bitfinex","SOLUSD",1758571561230,173.28,217.14,217.11,20.65272368]
["bitfinex","SOLUSD",1758571561436,134.2,217.14,217.11,20.65272368]
["bitfinex","SOLUSD",1758571561733,134.2,217.14,217.11,16.12086039]
["bitfinex","SOLUSD",1758571562129,173.24,217.14,217.11,16.12086039]
["bitfinex","SOLUSD",1758571562749,0.62,217.13,217.11,16.12086039]
["bitfinex","SOLUSD",1758571563215,173.24,217.14,217.11,16.12086039]
["bitfinex","SOLUSD",1758571563416,173.86,217.14,217.11,16.12086039]
["bitfinex","SOLUSD",1758571563618,173.86,217.14,217.07,16.12383101]
["bitfinex","SOLUSD",1758571563818,173.86,217.14,217.07,39.15787532]
["bitfinex","SOLUSD",1758571564213,134.82,217.14,217.07,39.15787532]
["bitfinex","SOLUSD",1758571564415,134.2,217.14,217.08,5.24186329]
["bitfinex","SOLUSD",1758571564730,38.96,217.13,217.08,5.24186329]
["bitfinex","SOLUSD",1758571564930,38.96,217.13,217.09,0.71]
["bitfinex","SOLUSD",1758571565138,38.96,217.13,217.1,0.71]
["bitfinex","SOLUSD",1758571565336,38.96,217.13,217.08,5.24186329]
["bitfinex","SOLUSD",1758571565545,38.96,217.13,217.1,16.12160294]
["bitfinex","SOLUSD",1758571565720,38.92,217.13,217.1,16.12160294]
["bitfinex","SOLUSD",1758571565921,38.92,217.13,217.1,16.83160294]
["bitfinex","SOLUSD",1758571566337,38.92,217.13,217.1,16.12160294]
["bitfinex","SOLUSD",1758571567735,38.92,217.13,217.1,11.51543067]
["bitfinex","SOLUSD",1758571568534,38.92,217.13,217.11,0.71]
["bitfinex","SOLUSD",1758571569450,38.92,217.13,217.12,4.60574797]
["bitfinex","SOLUSD",1758571570626,38.92,217.13,217.1,16.12160294]
["bitfinex","SOLUSD",1758571570937,38.92,217.13,217.1,16.83160294]
["bitfinex","SOLUSD",1758571571138,134.2,217.14,217.1,16.83160294]
["bitfinex","SOLUSD",1758571571328,38.76,217.13,217.1,16.83160294]
["bitfinex","SOLUSD",1758571571645,134.2,217.14,217.11,0.71]
["bitfinex","SOLUSD",1758571571952,134.2,217.14,217.12,0.71]
["bitfinex","SOLUSD",1758571572149,108.43301849,217.14,217.12,0.71]
["bitfinex","SOLUSD",1758571572449,49.96743136,217.14,217.1,21.36346623]
["bitfinex","SOLUSD",1758571572742,38.72,217.16,217.12,4.53186329]
["bitfinex","SOLUSD",1758571572946,38.72,217.16,217.12,5.24186329]
["bitfinex","SOLUSD",1758571573122,4.53186329,217.24,217.12,5.24186329]
["bitfinex","SOLUSD",1758571573123,0.62,217.21,217.13,0.71]
["bitfinex","SOLUSD",1758571573331,3.045031,217.2,217.13,0.71]
["bitfinex","SOLUSD",1758571573640,41.745031,217.19,217.13,0.71]
["bitfinex","SOLUSD",1758571573842,3.045031,217.18,217.14,16.11863313]
["bitfinex","SOLUSD",1758571574248,38.7,217.19,217.14,16.11863313]
["bitfinex","SOLUSD",1758571574451,3.04440151,217.18,217.14,16.11863313]
["bitfinex","SOLUSD",1758571574632,3.66440151,217.17,217.14,4.60532375]
["bitfinex","SOLUSD",1758571574942,42.34440151,217.16,217.14,4.60532375]
["bitfinex","SOLUSD",1758571575252,3.66440151,217.15,217.14,4.60532375]
["bitfinex","SOLUSD",1758571575743,3.66440151,217.15,217.09,16.12234556]
["bitfinex","SOLUSD",1758571575950,8.1962648,217.14,217.03,4.60765792]
["bitfinex","SOLUSD",1758571576255,46.8762648,217.13,217.03,16.12680273]
["bitfinex","SOLUSD",1758571576553,6.68581793,217.12,217.03,16.12680273]
["bitfinex","SOLUSD",1758571576753,42.32440151,217.11,217.03,16.12680273]
["bitfinex","SOLUSD",1758571577055,3.66440151,217.1,217.03,16.12680273]
["bitfinex","SOLUSD",1758571577228,8.1962648,217.09,217.03,16.12680273]
["bitfinex","SOLUSD",1758571577428,42.30440151,217.08,217.03,16.12680273]
["bitfinex","SOLUSD",1758571577642,3.66440151,217.07,217.03,16.12680273]
["bitfinex","SOLUSD",1758571577842,3.66440151,217.06,216.99,16.12977556]
["bitfinex","SOLUSD",1758571578033,38.64,217.05,216.99,16.12977556]
["bitfinex","SOLUSD",1758571578232,38.64,217.08,217.01,4.53186329]
["bitfinex","SOLUSD",1758571578451,38.64,217.09,217.02,26.71]
["bitfinex","SOLUSD",1758571578661,38.64,217.1,217.02,26.71]
["bitfinex","SOLUSD",1758571578935,3.04201282,217.09,217.02,26.71]
["bitfinex","SOLUSD",1758571579156,3.04201282,217.09,217.0,5.24186329]
["bitfinex","SOLUSD",1758571579157,3.04201282,217.08,217.0,5.24186329]
["bitfinex","SOLUSD",1758571579333,3.04201282,217.07,217.0,5.24186329]
["bitfinex","SOLUSD",1758571579536,3.04201282,217.06,217.0,5.24186329]
["bitfinex","SOLUSD",1758571579739,3.04201282,217.05,217.0,5.24186329]
["bitfinex","SOLUSD",1758571579940,3.04201282,217.04,217.01,16.12828901]
["bitfinex","SOLUSD",1758571580225,38.6,217.08,217.02,0.71]
["bitfinex","SOLUSD",1758571580429,3.04164023,217.07,217.02,0.71]
["bitfinex","SOLUSD",1758571580750,3.04164023,217.06,217.02,0.71]
["bitfinex","SOLUSD",1758571581055,3.04164023,217.05,217.02,0.71]
["bitfinex","SOLUSD",1758571581249,3.04164023,217.04,217.01,16.12828901]
["bitfinex","SOLUSD",1758571581454,38.6,217.08,217.01,16.12828901]
["bitfinex","SOLUSD",1758571581633,3.66201163,217.07,217.01,16.12828901]
["bitfinex","SOLUSD",1758571581838,3.04201163,217.06,217.01,16.12828901]
["bitfinex","SOLUSD",1758571582170,3.04201163,217.05,217.01,11.52020644]
["bitfinex","SOLUSD",1758571582354,3.04201163,217.04,217.01,11.52020644]
["bitfinex","SOLUSD",1758571582566,38.6,217.08,217.01,11.52020644]
["bitfinex","SOLUSD",1758571582567,3.04201163,217.03,217.01,11.52020644]
["bitfinex","SOLUSD",1758571582865,0.62,217.07,217.01,11.52020644]
["bitfinex","SOLUSD",1758571583042,3.66207004,217.06,217.01,10.52020644]
["bitfinex","SOLUSD",1758571583244,3.66207004,217.05,217.01,10.52020644]
["bitfinex","SOLUSD",1758571583434,3.04224039,217.04,217.0,4.60829493]
["bitfinex","SOLUSD",1758571583639,3.66181885,217.03,217.0,4.60829493]
["bitfinex","SOLUSD",1758571583862,49.33719098,217.02,216.95,0.1]
["bitfinex","SOLUSD",1758571584066,41.58181885,217.01,216.95,4.70932169]
["bitfinex","SOLUSD",1758571584367,3.04181885,217.0,216.95,4.70932169]
["bitfinex","SOLUSD",1758571584663,3.66181885,216.99,216.95,4.70932169]
["bitfinex","SOLUSD",1758571584967,3.04181885,216.98,216.95,4.70932169]
["bitfinex","SOLUSD",1758571585138,0.62,217.0,216.95,4.70932169]
["bitfinex","SOLUSD",1758571585336,3.66134741,216.99,216.95,4.70932169]
["bitfinex","SOLUSD",1758571585542,37.51789534,217.06,216.96,0.71]
["bitfinex","SOLUSD",1758571585543,0.62,217.04,216.96,0.71]
["bitfinex","SOLUSD",1758571585740,41.54093497,217.03,216.96,0.71]
["bitfinex","SOLUSD",1758571585966,3.04093497,217.02,216.96,0.71]
["bitfinex","SOLUSD",1758571586162,4.60660167,217.08,216.97,23.26663451]
["bitfinex","SOLUSD",1758571586361,38.5,217.04,216.97,23.26663451]
["bitfinex","SOLUSD",1758571586564,3.04267544,217.03,216.97,16.13126238]
["bitfinex","SOLUSD",1758571586739,3.66267544,217.03,216.97,16.13126238]
["bitfinex","SOLUSD",1758571587154,3.04267544,217.03,216.97,16.13126238]
["bitfinex","SOLUSD",1758571587355,38.5,217.04,216.97,16.13126238]
["bitfinex","SOLUSD",1758571587558,38.54,217.04,216.97,16.13126238]
["bitfinex","SOLUSD",1758571587760,0.62,217.05,216.97,16.13126238]
["bitfinex","SOLUSD",1758571587761,0.62,217.05,216.97,16.83126238]
["bitfinex","SOLUSD",1758571587961,3.04328267,217.07,216.98,0.7]
["bitfinex","SOLUSD",1758571588159,42.18328267,217.06,216.99,16.12977556]
["bitfinex","SOLUSD",1758571588363,39.14,217.06,216.99,16.12977556]
["bitfinex","SOLUSD",1758571588761,38.5,217.05,216.99,16.12977556]
["bitfinex","SOLUSD",1758571589150,0.62,217.04,216.99,4.6085073]
["bitfinex","SOLUSD",1758571589348,0.62,217.03,216.99,4.6085073]
["bitfinex","SOLUSD",1758571589548,38.48,217.02,216.97,4.60873441]
["bitfinex","SOLUSD",1758571589754,39.1,217.02,216.97,4.60873441]
["bitfinex","SOLUSD",1758571590173,39.1,217.02,216.96,16.1317045]
["bitfinex","SOLUSD",1758571590574,39.1,217.02,216.96,4.60914454]
["bitfinex","SOLUSD",1758571590869,7.75537213,217.01,216.95,0.1]
["bitfinex","SOLUSD",1758571591253,7.75537213,217.01,216.95,4.70931142]
["bitfinex","SOLUSD",1758571591567,7.13537213,217.02,216.95,4.70931142]
["bitfinex","SOLUSD",1758571591769,38.42,217.01,216.95,16.2327039]
["bitfinex","SOLUSD",1758571593552,0.62,217.02,216.95,16.2327039]
["bitfinex","SOLUSD",1758571594162,38.38,217.01,216.95,16.2327039]
["bitfinex","SOLUSD",1758571595854,38.38,217.01,216.95,4.70931142]
["bitfinex","SOLUSD",1758571596254,0.62,217.0,216.95,4.70931142]
["bitfinex","SOLUSD",1758571596473,0.62,216.99,216.95,4.70931142]
["bitfinex","SOLUSD",1758571597076,0.62,217.01,216.95,4.70931142]
["bitfinex","SOLUSD",1758571597374,0.62,217.04,216.95,16.9327039]
["bitfinex","SOLUSD",1758571597675,38.9,217.03,216.96,0.7]
["bitfinex","SOLUSD",1758571597878,38.28,217.02,216.96,0.7]
["bitfinex","SOLUSD",1758571598175,38.28,217.01,216.95,4.70931142]
["bitfinex","SOLUSD",1758571599075,38.28,217.01,216.95,16.2327039]
["bitfinex","SOLUSD",1758571599382,38.24,217.03,216.96,0.7]
["bitfinex","SOLUSD",1758571601095,38.86,217.03,216.95,16.2327039]
["bitfinex","SOLUSD",1758571601575,50.60314338,217.03,216.95,4.70931142]
["bitfinex","SOLUSD",1758571601778,49.98314338,217.03,216.95,4.70931142]
["bitfinex","SOLUSD",1758571601988,0.62,217.02,216.95,0.1]
["bitfinex","SOLUSD",1758571602160,7.13537213,216.99,216.95,0.1]
["bitfinex","SOLUSD",1758571602357,38.86,216.98,216.95,0.1]
["bitfinex","SOLUSD",1758571602584,7.13537213,216.97,216.95,0.1]
["bitfinex","SOLUSD",1758571602964,0.62,216.96,216.95,0.1]
["bitfinex","SOLUSD",1758571603277,5.22914454,216.96,216.95,0.1]
["bitfinex","SOLUSD",1758571606381,12.36451667,216.96,216.95,0.1]
["bitfinex","SOLUSD",1758571606688,26.0,216.98,216.95,0.1]
["bitfinex","SOLUSD",1758571606859,38.16,216.96,216.95,0.1]
["bitfinex","SOLUSD",1758571607563,12.36445799,216.97,216.95,0.1]
["bitfinex","SOLUSD",1758571607771,38.16,216.96,216.95,0.1]
["bitfinex","SOLUSD",1758571607969,38.78,216.96,216.95,0.1]
["bitfinex","SOLUSD",1758571608176,0.62,216.96,216.95,0.1]
["bitfinex","SOLUSD",1758571608472,38.76,216.96,216.95,0.1]
["bitfinex","SOLUSD",1758571608662,43.36914454,216.96,216.95,0.1]
["bitfinex","SOLUSD",1758571609278,43.34914454,216.96,216.95,0.1]
["bitfinex","SOLUSD",1758571609682,42.72914454,216.96,216.95,0.1]
["bitfinex","SOLUSD",1758571609878,4.60914454,216.96,216.95,0.1]
["bitfinex","SOLUSD",1758571610081,42.72914454,216.96,216.95,0.1]
["bitfinex","SOLUSD",1758571613195,38.12,216.96,216.95,0.1]
["bitfinex","SOLUSD",1758571613399,38.0,216.96,216.95,0.1]
["bitfinex","SOLUSD",1758571613594,7.13537213,216.97,216.95,0.1]
["bitfinex","SOLUSD",1758571613595,33.13537213,216.99,216.95,0.1]
["bitfinex","SOLUSD",1758571613892,38.0,216.98,216.95,0.8]
["bitfinex","SOLUSD",1758571614091,38.0,216.97,216.95,0.1]
["bitfinex","SOLUSD",1758571615692,30.60853953,216.99,216.95,0.1]
["bitfinex","SOLUSD",1758571615693,37.96,216.96,216.95,0.1]
["bitfinex","SOLUSD",1758571616074,5.22824149,217.01,216.95,0.8]
["bitfinex","SOLUSD",1758571616274,48.11204598,217.0,216.95,0.8]
["bitfinex","SOLUSD",1758571616483,40.97667385,216.99,216.96,0.7]
["bitfinex","SOLUSD",1758571616798,37.94,216.98,216.96,0.7]
["bitfinex","SOLUSD",1758571616982,37.94,216.97,216.96,0.7]
["bitfinex","SOLUSD",1758571617387,7.13537213,217.02,216.96,0.7]
["bitfinex","SOLUSD",1758571617708,40.96018862,217.01,216.96,0.7]
["bitfinex","SOLUSD",1758571617909,3.04018862,217.0,216.96,0.7]
["bitfinex","SOLUSD",1758571618073,3.04018862,217.0,216.96,5.3090387]
["bitfinex","SOLUSD",1758571618074,3.04018862,216.99,216.96,5.3090387]
["bitfinex","SOLUSD",1758571618272,3.04018862,216.99,216.97,0.72]
["bitfinex","SOLUSD",1758571618702,11.74337121,217.02,216.97,0.72]
["bitfinex","SOLUSD",1758571618703,37.92,216.98,216.97,0.72]
["bitfinex","SOLUSD",1758571618900,11.74337121,217.02,216.97,0.72]
["bitfinex","SOLUSD",1758571619192,3.04264091,217.01,216.98,0.72]
["bitfinex","SOLUSD",1758571619398,40.92264091,217.0,216.98,0.72]
["bitfinex","SOLUSD",1758571619696,37.88,216.99,216.98,0.72]
["bitfinex","SOLUSD",1758571619877,37.88,217.0,216.98,0.72]
["bitfinex","SOLUSD",1758571620077,37.88,217.0,216.99,0.72]
["bitfinex","SOLUSD",1758571620278,3.04610449,217.0,216.99,0.72]
["bitfinex","SOLUSD",1758571620478,37.88,217.0,216.97,0.72]
["bitfinex","SOLUSD",1758571620696,3.04610449,216.99,216.98,0.72]
["bitfinex","SOLUSD",1758571621681,11.7423978,217.06,216.98,0.72]
["bitfinex","SOLUSD",1758571622004,40.88925887,217.05,216.98,0.72]
["bitfinex","SOLUSD",1758571622186,3.04925887,217.04,216.98,5.32859761]
["bitfinex","SOLUSD",1758571622489,40.88925887,217.03,216.98,5.32859761]
["bitfinex","SOLUSD",1758571622690,10.184631,217.02,216.95,5.42918228]
["bitfinex","SOLUSD",1758571623000,3.04925887,217.01,216.95,0.82]
["bitfinex","SOLUSD",1758571623312,16.12550672,217.05,216.95,0.1]
["bitfinex","SOLUSD",1758571623313,7.13537213,216.96,216.95,0.1]
["bitfinex","SOLUSD",1758571623491,48.004631,216.96,216.95,0.1]
["bitfinex","SOLUSD",1758571623816,48.624631,216.96,216.95,0.1]
["bitfinex","SOLUSD",1758571624187,53.23377554,216.96,216.95,0.1]
["bitfinex","SOLUSD",1758571626103,52.61377554,216.96,216.95,0.1]
["bitfinex","SOLUSD",1758571627006,52.61391361,216.96,216.95,0.1]
["bitfinex","SOLUSD",1758571627403,52.59391361,216.96,216.95,0.1]
["bitfinex","SOLUSD",1758571629194,37.9,217.04,216.95,5.42935699]
["bitfinex","SOLUSD",1758571629492,0.69,217.09,216.97,7.13537213]
["bitfinex","SOLUSD",1758571629805,45.01537213,217.08,216.98,0.72]
["bitfinex","SOLUSD",1758571630110,37.88,217.07,216.98,0.72]
["bitfinex","SOLUSD",1758571630812,4.6070211,217.06,216.99,4.6085073]
["bitfinex","SOLUSD",1758571631016,4.6070211,217.06,217.0,0.72]
["bitfinex","SOLUSD",1758571631409,26.0,217.03,216.95,0.82]
["bitfinex","SOLUSD",1758571631594,38.57,217.02,216.95,0.82]
["bitfinex","SOLUSD",1758571631786,37.88,217.01,216.95,0.82]
["bitfinex","SOLUSD",1758571632128,37.88,217.0,216.95,0.82]
["bitfinex","SOLUSD",1758571632411,37.88,217.0,216.96,0.72]
["bitfinex","SOLUSD",1758571632817,4.6085073,216.99,216.96,0.72]
["bitfinex","SOLUSD",1758571633018,37.88,217.0,216.96,0.72]
["bitfinex","SOLUSD",1758571633411,26.0,217.03,216.97,0.72]
["bitfinex","SOLUSD",1758571633715,37.82,217.02,216.97,0.72]
["bitfinex","SOLUSD",1758571633915,37.82,217.02,216.98,0.72]
["bitfinex","SOLUSD",1758571634719,37.82,217.02,216.99,0.72]
["bitfinex","SOLUSD",1758571635819,37.82,217.02,217.0,0.72]
["bitfinex","SOLUSD",1758571636201,0.69,217.06,216.99,4.60850443]
["bitfinex","SOLUSD",1758571636202,37.8,217.03,216.99,4.60850443]
["bitfinex","SOLUSD",1758571636398,37.8,217.03,216.99,5.30850443]
["bitfinex","SOLUSD",1758571636894,37.8,217.03,216.99,0.7]
["bitfinex","SOLUSD",1758571639402,42.40768434,217.03,216.99,0.7]
["bitfinex","SOLUSD",1758571639611,42.40768434,217.03,216.95,0.1]
["bitfinex","SOLUSD",1758571639612,0.66,217.02,216.95,4.70935305]
["bitfinex","SOLUSD",1758571639908,42.40768434,217.03,216.96,0.7]
["bitfinex","SOLUSD",1758571640806,37.8,217.02,216.96,0.7]
["bitfinex","SOLUSD",1758571641011,37.8,217.02,216.96,7.83537213]
["bitfinex","SOLUSD",1758571641217,37.8,217.02,216.98,4.60871969]
["bitfinex","SOLUSD",1758571641419,37.8,217.02,216.99,0.7]
["bitfinex","SOLUSD",1758571641618,0.66,217.06,217.0,0.7]
["bitfinex","SOLUSD",1758571641822,37.8,217.05,217.0,0.7]
["bitfinex","SOLUSD",1758571641998,37.8,217.04,217.0,0.7]
["bitfinex","SOLUSD",1758571642608,38.46,217.04,216.98,5.30871969]
["bitfinex","SOLUSD",1758571642804,134.86,217.07,216.99,0.7]
["bitfinex","SOLUSD",1758571643124,37.8,217.06,216.99,0.7]
["bitfinex","SOLUSD",1758571643319,37.8,217.06,217.0,4.60829493]
["bitfinex","SOLUSD",1758571643526,37.8,217.06,217.01,0.7]
["bitfinex","SOLUSD",1758571643712,134.2,217.07,217.02,0.7]
["bitfinex","SOLUSD",1758571643901,38.46,217.06,217.0,16.82903225]
["bitfinex","SOLUSD",1758571644225,37.8,217.06,217.0,16.82903225]
["bitfinex","SOLUSD",1758571645114,134.2,217.07,217.0,16.82903225]
["bitfinex","SOLUSD",1758571645316,37.8,217.06,217.01,0.7]
["bitfinex","SOLUSD",1758571645924,37.8,217.06,217.02,0.7]
["bitfinex","SOLUSD",1758571646139,37.8,217.06,216.98,1.86929742]
["bitfinex","SOLUSD",1758571646140,37.8,217.07,216.98,4.60859592]
["bitfinex","SOLUSD",1758571646425,0.66,217.06,216.99,0.7]
["bitfinex","SOLUSD",1758571647321,0.66,217.06,217.0,4.60829493]
["bitfinex","SOLUSD",1758571647525,5.26706141,217.06,216.99,5.30849672]
["bitfinex","SOLUSD",1758571648630,0.66,217.06,217.0,0.7]
["bitfinex","SOLUSD",1758571648927,38.44,217.06,217.0,0.7]
["bitfinex","SOLUSD",1758571649121,134.2,217.05,217.0,0.7]
["bitfinex","SOLUSD",1758571649500,134.2,217.05,217.0,5.30812726]
["bitfinex","SOLUSD",1758571650020,134.91,217.05,217.0,5.30812726]
["bitfinex","SOLUSD",1758571650429,134.2,217.05,217.0,4.60812726]
["bitfinex","SOLUSD",1758571650619,134.2,217.05,217.0,5.30812726]
["bitfinex","SOLUSD",1758571650820,134.91,217.05,217.0,5.30812726]
["bitfinex","SOLUSD",1758571652039,134.91,217.05,217.0,4.60812726]
["bitfinex","SOLUSD",1758571652237,134.2,217.05,217.01,0.7]
["bitfinex","SOLUSD",1758571652447,134.91,217.05,217.0,4.60812726]
["bitfinex","SOLUSD",1758571652618,134.91,217.05,217.0,5.30812726]
["bitfinex","SOLUSD",1758571653140,134.2,217.05,217.01,0.7]
["bitfinex","SOLUSD",1758571653433,134.91,217.05,217.0,4.60812726]
["bitfinex","SOLUSD",1758571653605,134.91,217.05,217.0,5.30812726]
["bitfinex","SOLUSD",1758571654808,134.91,217.05,217.0,16.12886458]
["bitfinex","SOLUSD",1758571655008,134.91,217.05,217.01,0.7]
["bitfinex","SOLUSD",1758571656112,134.2,217.05,217.02,4.60787024]
["bitfinex","SOLUSD",1758571656316,134.91,217.05,217.02,4.60787024]
["bitfinex","SOLUSD",1758571657132,134.91,217.05,217.0,16.12903225]
["bitfinex","SOLUSD",1758571657328,134.91,217.05,217.0,16.82903225]
["bitfinex","SOLUSD",1758571657522,134.2,217.05,217.01,0.7]
["bitfinex","SOLUSD",1758571658133,134.91,217.05,217.01,0.7]
["bitfinex","SOLUSD",1758571659121,134.91,217.05,217.0,16.12903225]
["bitfinex","SOLUSD",1758571659321,134.91,217.05,217.0,16.82903225]
["bitfinex","SOLUSD",1758571660537,134.91,217.05,217.0,5.30829493]
["bitfinex","SOLUSD",1758571662426,134.91,217.05,217.0,16.12903225]
["bitfinex","SOLUSD",1758571662626,134.91,217.05,217.0,16.82903225]
["bitfinex","SOLUSD",1758571662830,134.2,217.05,217.01,0.7]
["bitfinex","SOLUSD",1758571663146,134.2,217.05,217.01,2.56929742]
["bitfinex","SOLUSD",1758571663438,134.2,217.05,217.02,4.60787024]
["bitfinex","SOLUSD",1758571663945,0.71,217.09,217.03,2.56929742]
["bitfinex","SOLUSD",1758571664149,38.47,217.09,217.03,2.56929742]
["bitfinex","SOLUSD",1758571665531,38.47,217.09,217.04,4.60744563]
["bitfinex","SOLUSD",1758571665834,0.71,217.08,217.04,4.60744563]
["bitfinex","SOLUSD",1758571666044,0.71,217.08,217.05,1.86929742]
["bitfinex","SOLUSD",1758571666647,0.71,217.08,217.06,4.6070211]
["bitfinex","SOLUSD",1758571666838,0.71,217.08,217.05,1.86929742]
["bitfinex","SOLUSD",1758571667029,0.71,217.1,217.05,1.86929742]
["bitfinex","SOLUSD",1758571667225,0.71,217.09,217.05,1.86929742]
["bitfinex","SOLUSD",1758571667429,0.71,217.09,217.05,6.47652029]
["bitfinex","SOLUSD",1758571667632,0.71,217.11,217.05,7.17652029]
["bitfinex","SOLUSD",1758571667855,38.47,217.11,217.05,7.17652029]
["bitfinex","SOLUSD",1758571668052,0.71,217.11,217.05,7.17652029]
["bitfinex","SOLUSD",1758571668751,0.71,217.11,217.05,18.69460368]
["bitfinex","SOLUSD",1758571669357,0.71,217.13,217.07,1.86929742]
["bitfinex","SOLUSD",1758571669535,38.47,217.13,217.07,1.86929742]
["bitfinex","SOLUSD",1758571669732,0.71,217.12,217.07,1.86929742]
["bitfinex","SOLUSD",1758571669948,0.71,217.11,217.07,1.86929742]
["bitfinex","SOLUSD",1758571670155,37.76,217.13,217.07,1.86929742]
["bitfinex","SOLUSD",1758571670156,0.71,217.1,217.07,1.86929742]
["bitfinex","SOLUSD",1758571670355,0.71,217.09,217.07,1.86929742]
["bitfinex","SOLUSD",1758571670658,0.71,217.09,217.05,6.47652029]
["bitfinex","SOLUSD",1758571670861,0.71,217.09,217.05,7.17652029]
["bitfinex","SOLUSD",1758571671361,0.71,217.11,217.05,7.17652029]
["bitfinex","SOLUSD",1758571673251,0.71,217.1,217.04,4.60743686]
["bitfinex","SOLUSD",1758571673444,0.71,217.09,217.04,4.60743686]
["bitfinex","SOLUSD",1758571673652,0.71,217.08,217.04,4.60743686]
["bitfinex","SOLUSD",1758571675849,37.74,217.1,217.07,1.86929742]
["bitfinex","SOLUSD",1758571676364,0.71,217.11,217.07,1.86929742]
["bitfinex","SOLUSD",1758571677346,0.71,217.11,217.07,6.47599606]
["bitfinex","SOLUSD",1758571678058,134.2,217.12,217.08,0.68]
["bitfinex","SOLUSD",1758571678461,134.91,217.12,217.07,6.47599606]
["bitfinex","SOLUSD",1758571678753,134.91,217.12,217.07,7.15599606]
["bitfinex","SOLUSD",1758571678959,134.2,217.12,217.09,1.86929742]
["bitfinex","SOLUSD",1758571679269,37.72,217.14,217.09,2.54929742]
["bitfinex","SOLUSD",1758571679467,38.43,217.14,217.1,4.60617227]
["bitfinex","SOLUSD",1758571680047,0.71,217.16,217.11,1.86929742]
["bitfinex","SOLUSD",1758571680261,38.43,217.15,217.11,1.86929742]
["bitfinex","SOLUSD",1758571680861,0.71,217.14,217.09,6.47566895]
["bitfinex","SOLUSD",1758571681145,37.72,217.15,217.09,6.47566895]
["bitfinex","SOLUSD",1758571681344,0.71,217.14,217.09,7.15566895]
["bitfinex","SOLUSD",1758571681581,0.71,217.14,217.09,6.47566895]
["bitfinex","SOLUSD",1758571681746,0.71,217.13,217.05,4.60715267]
["bitfinex","SOLUSD",1758571681953,4.60535528,217.14,217.05,4.60715267]
["bitfinex","SOLUSD",1758571681954,0.71,217.12,217.07,26.0]
["bitfinex","SOLUSD",1758571682164,0.71,217.11,217.07,26.0]
["bitfinex","SOLUSD",1758571682374,0.71,217.11,217.07,26.68]
["bitfinex","SOLUSD",1758571682752,0.71,217.1,217.07,26.0]
["bitfinex","SOLUSD",1758571682953,0.71,217.14,217.08,2.54929742]
["bitfinex","SOLUSD",1758571683265,38.43,217.14,217.08,2.54929742]
["bitfinex","SOLUSD",1758571683471,5.31558427,217.13,217.07,30.60675722]
["bitfinex","SOLUSD",1758571683649,0.71,217.12,217.07,30.60675722]
["bitfinex","SOLUSD",1758571683849,0.71,217.12,217.08,1.86929742]
["bitfinex","SOLUSD",1758571684256,0.71,217.11,217.08,1.86929742]
["bitfinex","SOLUSD",1758571684556,0.71,217.1,217.05,1.86929742]
["bitfinex","SOLUSD",1758571684757,0.71,217.09,217.04,1.86929742]
["bitfinex","SOLUSD",1758571684956,0.71,217.08,217.04,1.86929742]
["bitfinex","SOLUSD",1758571685557,0.71,217.08,217.05,4.60723335]
["bitfinex","SOLUSD",1758571686072,37.7,217.1,217.06,1.86929742]
["bitfinex","SOLUSD",1758571686256,37.7,217.1,217.06,2.54929742]
["bitfinex","SOLUSD",1758571686571,4.60552228,217.14,217.08,1.86929742]
["bitfinex","SOLUSD",1758571686773,37.7,217.13,217.08,1.86929742]
["bitfinex","SOLUSD",1758571686952,0.71,217.13,217.1,1.86929742]
["bitfinex","SOLUSD",1758571687160,11.51171887,217.18,217.1,1.86929742]
["bitfinex","SOLUSD",1758571687161,38.41,217.15,217.1,1.86929742]
["bitfinex","SOLUSD",1758571687560,26.0,217.2,217.11,4.60596011]
["bitfinex","SOLUSD",1758571687561,0.71,217.14,217.11,4.60596011]
["bitfinex","SOLUSD",1758571687756,37.7,217.15,217.11,5.28596011]
["bitfinex","SOLUSD",1758571688076,37.7,217.15,217.11,4.60596011]
["bitfinex","SOLUSD",1758571688263,134.2,217.16,217.11,4.60596011]
["bitfinex","SOLUSD",1758571688575,172.61,217.16,217.11,5.28596011]
["bitfinex","SOLUSD",1758571689462,0.71,217.15,217.11,5.28596011]
["bitfinex","SOLUSD",1758571689654,171.9,217.16,217.11,4.60596011]
["bitfinex","SOLUSD",1758571689852,0.71,217.15,217.11,4.60596011]
["bitfinex","SOLUSD",1758571690257,171.9,217.16,217.11,5.28596011]
["bitfinex","SOLUSD",1758571690465,172.61,217.16,217.11,5.28596011]
["bitfinex","SOLUSD",1758571692181,134.91,217.16,217.11,5.28596011]
["bitfinex","SOLUSD",1758571692482,171.88,217.16,217.12,2.54929742]
["bitfinex","SOLUSD",1758571693085,171.88,217.16,217.13,4.60553585]
["bitfinex","SOLUSD",1758571694180,172.59,217.16,217.12,1.86929742]
["bitfinex","SOLUSD",1758571694761,0.66,217.15,217.12,6.47501016]
["bitfinex","SOLUSD",1758571695070,171.88,217.16,217.12,6.47501016]
["bitfinex","SOLUSD",1758571695284,172.54,217.16,217.12,6.47501016]
["bitfinex","SOLUSD",1758571695961,0.66,217.15,217.12,6.47501016]
["bitfinex","SOLUSD",1758571696162,0.66,217.14,217.12,6.47501016]
["bitfinex","SOLUSD",1758571696776,171.88,217.16,217.12,6.47501016]
["bitfinex","SOLUSD",1758571696983,0.66,217.15,217.12,4.60571274]
["bitfinex","SOLUSD",1758571697164,0.66,217.15,217.12,6.47501016]
["bitfinex","SOLUSD",1758571697785,134.2,217.16,217.12,7.14501016]
["bitfinex","SOLUSD",1758571697993,134.86,217.16,217.12,7.14501016]
["bitfinex","SOLUSD",1758571698566,134.2,217.16,217.14,1.86929742]
["bitfinex","SOLUSD",1758571698787,134.86,217.16,217.14,1.86929742]
["bitfinex","SOLUSD",1758571700591,134.86,217.16,217.14,6.47454591]
["bitfinex","SOLUSD",1758571701083,134.86,217.16,217.14,4.60524849]
["bitfinex","SOLUSD",1758571702695,134.2,217.16,217.14,4.60524849]
["bitfinex","SOLUSD",1758571703394,38.32,217.18,217.14,4.60524849]
["bitfinex","SOLUSD",1758571703690,36.00977027,217.21,217.17,1.86929742]
["bitfinex","SOLUSD",1758571703893,0.66,217.2,217.17,1.86929742]
["bitfinex","SOLUSD",1758571704094,38.32,217.22,217.17,2.53929742]
["bitfinex","SOLUSD",1758571704299,134.4,217.23,217.18,0.67]
["bitfinex","SOLUSD",1758571704468,134.4,217.23,217.17,1.86929742]
["bitfinex","SOLUSD",1758571704469,37.64,217.22,217.19,0.67]
["bitfinex","SOLUSD",1758571704674,37.64,217.22,217.19,3.58604931]
["bitfinex","SOLUSD",1758571704911,37.64,217.22,217.2,4.60405156]
["bitfinex","SOLUSD",1758571706493,134.4,217.23,217.2,4.60405156]
["bitfinex","SOLUSD",1758571706668,172.04,217.23,217.2,4.60405156]
["bitfinex","SOLUSD",1758571707073,134.4,217.23,217.2,4.60405156]
["bitfinex","SOLUSD",1758571707691,172.04,217.23,217.2,4.60405156]
["bitfinex","SOLUSD",1758571707894,135.12,217.23,217.2,4.60405156]
["bitfinex","SOLUSD",1758571708571,134.4,217.23,217.2,5.30405156]
["bitfinex","SOLUSD",1758571710590,134.4,217.23,217.19,4.60426354]
["bitfinex","SOLUSD",1758571710782,135.12,217.23,217.19,4.60426354]
["bitfinex","SOLUSD",1758571710981,135.12,217.23,217.19,5.30426354]
["bitfinex","SOLUSD",1758571711776,134.4,217.23,217.19,5.30426354]
["bitfinex","SOLUSD",1758571712084,134.4,217.23,217.2,0.7]
["bitfinex","SOLUSD",1758571712289,134.4,217.23,217.21,0.7]
["bitfinex","SOLUSD",1758571712497,134.4,217.23,217.2,2.91604931]
["bitfinex","SOLUSD",1758571713668,134.4,217.23,217.2,7.51998972]
["bitfinex","SOLUSD",1758571713870,134.4,217.23,217.19,31.30425594]
["bitfinex","SOLUSD",1758571715910,134.4,217.23,217.2,3.61604931]
["bitfinex","SOLUSD",1758571718018,134.4,217.23,217.21,4.6038396]
["bitfinex","SOLUSD",1758571718727,0.72,217.22,217.16,7.52094892]
["bitfinex","SOLUSD",1758571718927,0.72,217.21,217.16,7.52094892]
["bitfinex","SOLUSD",1758571719217,0.72,217.21,217.16,8.22094892]
["bitfinex","SOLUSD",1758571719617,0.72,217.21,217.17,0.7]
["bitfinex","SOLUSD",1758571720927,4.80343757,217.23,217.17,30.60458325]
["bitfinex","SOLUSD",1758571721245,0.72,217.21,217.17,30.60458325]
["bitfinex","SOLUSD",1758571721591,0.72,217.21,217.17,31.30458325]
["bitfinex","SOLUSD",1758571722018,0.72,217.21,217.17,26.7]
["bitfinex","SOLUSD",1758571722522,0.2,217.23,217.18,0.7]
["bitfinex","SOLUSD",1758571722904,0.2,217.23,217.19,4.60426354]
["bitfinex","SOLUSD",1758571723222,0.72,217.22,217.19,4.60426354]
["bitfinex","SOLUSD",1758571723616,0.2,217.23,217.2,0.7]
["bitfinex","SOLUSD",1758571724008,0.92,217.23,217.19,4.60426354]
["bitfinex","SOLUSD",1758571724208,0.92,217.23,217.19,5.30426354]
["bitfinex","SOLUSD",1758571724607,0.2,217.23,217.21,4.6038396]
["bitfinex","SOLUSD",1758571724812,0.2,217.23,217.22,0.7]
["bitfinex","SOLUSD",1758571726518,0.2,217.23,217.21,4.6038396]
["bitfinex","SOLUSD",1758571726720,0.2,217.23,217.21,5.3038396]
["bitfinex","SOLUSD",1758571726927,0.2,217.23,217.21,4.6038396]
["bitfinex","SOLUSD",1758571727228,0.2,217.23,217.22,4.60362765]
["bitfinex","SOLUSD",1758571727418,0.2,217.23,217.2,4.60384629]
["bitfinex","SOLUSD",1758571727729,0.2,217.23,217.2,0.7]
["bitfinex","SOLUSD",1758571727932,0.2,217.23,217.21,0.7]
["bitfinex","SOLUSD",1758571728137,0.2,217.23,217.2,0.7]
["bitfinex","SOLUSD",1758571728526,0.2,217.23,217.19,26.0]
["bitfinex","SOLUSD",1758571728835,0.72,217.22,217.19,26.0]
["bitfinex","SOLUSD",1758571729232,0.2,217.23,217.2,4.60405156]
["bitfinex","SOLUSD",1758571729942,0.2,217.23,217.2,5.30405156]
["bitfinex","SOLUSD",1758571731335,0.92,217.23,217.19,30.60425355]
["bitfinex","SOLUSD",1758571731819,0.72,217.22,217.19,30.60425355]
["bitfinex","SOLUSD",1758571732018,0.72,217.21,217.19,4.60425355]
["bitfinex","SOLUSD",1758571732214,0.92,217.23,217.19,30.60425355]
["bitfinex","SOLUSD",1758571732425,0.2,217.23,217.2,0.7]
["bitfinex","SOLUSD",1758571732634,0.2,217.23,217.21,0.7]
["bitfinex","SOLUSD",1758571732824,0.2,217.23,217.19,31.30425355]
["bitfinex","SOLUSD",1758571733020,0.2,217.23,217.2,0.7]
["bitfinex","SOLUSD",1758571734033,0.92,217.23,217.19,30.60425355]
["bitfinex","SOLUSD",1758571734224,0.72,217.22,217.18,4.60447555]
["bitfinex","SOLUSD",1758571734420,0.72,217.22,217.18,5.30447555]
["bitfinex","SOLUSD",1758571734817,0.2,217.23,217.19,0.7]
["bitfinex","SOLUSD",1758571735017,0.2,217.23,217.18,4.60447555]
["bitfinex","SOLUSD",1758571735217,0.2,217.23,217.19,0.7]
["bitfinex","SOLUSD",1758571736435,0.2,217.23,217.18,4.60447555]
["bitfinex","SOLUSD",1758571736638,0.2,217.23,217.19,0.7]
["bitfinex","SOLUSD",1758571736838,0.2,217.23,217.2,0.7]
["bitfinex","SOLUSD",1758571738647,0.2,217.23,217.2,5.30397446]
["bitfinex","SOLUSD",1758571742146,133.9,217.24,217.2,5.30397446]
["bitfinex","SOLUSD",1758571742348,133.9,217.24,217.21,0.68]
["bitfinex","SOLUSD",1758571743139,133.9,217.24,217.2,18.64558549]
["bitfinex","SOLUSD",1758571743338,133.9,217.24,217.2,19.32558549]
["bitfinex","SOLUSD",1758571743642,134.61,217.24,217.2,19.32558549]
["bitfinex","SOLUSD",1758571744030,133.9,217.24,217.21,0.68]
["bitfinex","SOLUSD",1758571744231,133.9,217.24,217.22,0.68]
["bitfinex","SOLUSD",1758571744536,133.9,217.24,217.22,5.28342522]
["bitfinex","SOLUSD",1758571745038,133.9,217.24,217.22,4.60342522]
["bitfinex","SOLUSD",1758571745934,132.9,217.24,217.22,4.60342522]
["bitfinex","SOLUSD",1758571746527,132.9,217.24,217.22,0.68]
["bitfinex","SOLUSD",1758571746932,132.9,217.24,217.21,16.1134386]
["bitfinex","SOLUSD",1758571747140,132.9,217.24,217.21,16.7934386]
["bitfinex","SOLUSD",1758571748027,132.9,217.24,217.21,5.2838396]
["bitfinex","SOLUSD",1758571750949,132.9,217.24,217.22,0.68]
["bitfinex","SOLUSD",1758571751634,132.9,217.24,217.21,4.6038396]
["bitfinex","SOLUSD",1758571751855,132.9,217.24,217.21,5.2838396]
["bitfinex","SOLUSD",1758571752745,132.9,217.24,217.2,14.04161103]
["bitfinex","SOLUSD",1758571752746,132.9,217.24,217.22,5.28360588]
["bitfinex","SOLUSD",1758571753454,132.9,217.24,217.23,0.68]
["bitfinex","SOLUSD",1758571753656,1e-08,217.25,217.24,26.0]
["bitfinex","SOLUSD",1758571753859,1e-08,217.25,217.24,40.27559401]
["bitfinex","SOLUSD",1758571754035,0.2,217.26,217.25,13.59559401]
["bitfinex","SOLUSD",1758571754355,0.2,217.26,217.25,17.19164332]
["bitfinex","SOLUSD",1758571754736,0.2,217.26,217.25,21.79463526]
["bitfinex","SOLUSD",1758571754935,0.2,217.26,217.25,59.23463526]
["bitfinex","SOLUSD",1758571755341,0.2,217.26,217.25,21.79463526]
["bitfinex","SOLUSD",1758571755540,0.2,217.26,217.25,59.23463526]
["bitfinex","SOLUSD",1758571755958,0.2,217.26,217.24,39.28421034]
["bitfinex","SOLUSD",1758571756155,0.71,217.25,217.24,1.84421034]
["bitfinex","SOLUSD",1758571756549,0.2,217.26,217.2,65.78720504]
["bitfinex","SOLUSD",1758571756742,0.2,217.26,217.24,26.0]
["bitfinex","SOLUSD",1758571757144,0.71,217.25,217.24,26.0]
["bitfinex","SOLUSD",1758571757663,0.71,217.25,217.21,42.0238396]
["bitfinex","SOLUSD",1758571758039,0.71,217.24,217.2,14.04161103]
["bitfinex","SOLUSD",1758571758246,0.71,217.23,217.2,37.42]
["bitfinex","SOLUSD",1758571758958,0.71,217.23,217.2,42.02404096]
["bitfinex","SOLUSD",1758571760058,4.80278129,217.26,217.24,99.29]
["bitfinex","SOLUSD",1758571760458,0.2,217.26,217.24,99.29]
["bitfinex","SOLUSD",1758571761938,0.83,217.26,217.24,99.29]
["bitfinex","SOLUSD",1758571762143,0.2,217.26,217.24,99.29]
["bitfinex","SOLUSD",1758571763455,0.33,217.28,217.24,99.29]
["bitfinex","SOLUSD",1758571763771,132.9,217.27,217.25,0.71]
["bitfinex","SOLUSD",1758571763953,132.9,217.27,217.26,0.71]
["bitfinex","SOLUSD",1758571764151,132.9,217.27,217.24,104.60315008]
["bitfinex","SOLUSD",1758571764346,7.51798703,217.3,217.25,0.71]
["bitfinex","SOLUSD",1758571764550,0.2,217.31,217.25,0.71]
["bitfinex","SOLUSD",1758571764860,0.2,217.31,217.24,103.89315008]
["bitfinex","SOLUSD",1758571765078,1.96544342,217.31,217.24,141.29315008]
["bitfinex","SOLUSD",1758571765370,2.91604931,217.3,217.24,103.89315008]
["bitfinex","SOLUSD",1758571765550,3.24604931,217.3,217.24,103.89315008]
["bitfinex","SOLUSD",1758571766365,3.24604931,217.3,217.24,104.60315008]
["bitfinex","SOLUSD",1758571766565,2.19580919,217.3,217.24,104.60315008]
["bitfinex","SOLUSD",1758571766958,1.86580919,217.3,217.24,104.60315008]
["bitfinex","SOLUSD",1758571767558,6.46777698,217.3,217.24,104.60315008]
["bitfinex","SOLUSD",1758571769176,6.46777698,217.3,217.25,0.68]
["bitfinex","SOLUSD",1758571769380,6.46777698,217.3,217.26,0.68]
["bitfinex","SOLUSD",1758571769554,4.60196779,217.3,217.26,0.68]
["bitfinex","SOLUSD",1758571771167,1.86580919,217.28,217.24,99.29]
["bitfinex","SOLUSD",1758571771462,1.86580919,217.26,217.24,99.29]
["bitfinex","SOLUSD",1758571771664,1.86580919,217.27,217.24,99.29]
["bitfinex","SOLUSD",1758571772173,2.19580919,217.27,217.24,99.29]
["bitfinex","SOLUSD",1758571773177,1.86580919,217.25,217.24,99.29]
["bitfinex","SOLUSD",1758571773360,2.19580919,217.25,217.24,99.29]
["bitfinex","SOLUSD",1758571773968,0.33,217.25,217.24,99.29]
["bitfinex","SOLUSD",1758571774173,1.86580919,217.25,217.24,99.29]
["bitfinex","SOLUSD",1758571774682,41.96278007,217.26,217.24,99.29]
["bitfinex","SOLUSD",1758571774883,37.36,217.26,217.24,99.29]
["bitfinex","SOLUSD",1758571775182,4.60299194,217.25,217.24,99.29]
["bitfinex","SOLUSD",1758571775580,4.6027453,217.27,217.24,99.29]
["bitfinex","SOLUSD",1758571775780,41.9627453,217.27,217.24,99.29]
["bitfinex","SOLUSD",1758571776790,137.5028778,217.26,217.24,99.29]
["bitfinex","SOLUSD",1758571780281,174.8428778,217.26,217.24,99.29]
["bitfinex","SOLUSD",1758571782787,132.9,217.25,217.24,99.29]
["bitfinex","SOLUSD",1758571782979,137.50299194,217.25,217.24,99.29]
["bitfinex","SOLUSD",1758571784495,4.93299194,217.25,217.24,99.29]
["bitfinex","SOLUSD",1758571784698,6.6920064,217.25,217.24,99.29]
["bitfinex","SOLUSD",1758571784994,44.0120064,217.25,217.24,99.29]
["bitfinex","SOLUSD",1758571786211,44.0120064,217.25,217.24,8.39481231]
["bitfinex","SOLUSD",1758571786212,64.32895456,217.25,217.24,8.39481231]
["bitfinex","SOLUSD",1758571786387,80.03697566,217.25,217.24,1e-08]
["bitfinex","SOLUSD",1758571790081,26.0,217.22,217.09,14.12763962]
["bitfinex","SOLUSD",1758571790397,1.86580919,217.16,217.11,0.68]
["bitfinex","SOLUSD",1758571790707,1.86580919,217.14,217.12,0.68]
["bitfinex","SOLUSD",1758571791000,41.90553585,217.13,217.05,39.84626035]
["bitfinex","SOLUSD",1758571791214,41.90553585,217.13,217.05,26.0]
["bitfinex","SOLUSD",1758571791509,1.86580919,217.12,217.06,0.68]
["bitfinex","SOLUSD",1758571791809,37.3,217.11,217.06,0.68]
["bitfinex","SOLUSD",1758571792906,6.47114933,217.14,217.06,5.28698584]
["bitfinex","SOLUSD",1758571793096,37.3,217.13,217.07,0.68]
["bitfinex","SOLUSD",1758571793298,6.47114933,217.14,217.07,0.68]
["bitfinex","SOLUSD",1758571793594,37.28,217.13,217.07,0.68]
["bitfinex","SOLUSD",1758571794784,37.28,217.13,217.07,5.28680642]
["bitfinex","SOLUSD",1758571794999,37.28,217.13,217.08,0.68]
["bitfinex","SOLUSD",1758571795693,4.60532551,217.14,217.08,0.68]
["bitfinex","SOLUSD",1758571796006,37.3,217.13,217.08,0.68]
["bitfinex","SOLUSD",1758571796703,37.28,217.13,217.08,5.28649361]
["bitfinex","SOLUSD",1758571796900,37.28,217.13,217.09,0.68]
["bitfinex","SOLUSD",1758571799003,37.28,217.13,217.09,0.66]
["bitfinex","SOLUSD",1758571799379,37.28,217.13,217.1,0.66]
["bitfinex","SOLUSD",1758571799584,134.2,217.12,217.11,0.66]
["bitfinex","SOLUSD",1758571800090,134.2,217.12,217.06,4.60682995]
["bitfinex","SOLUSD",1758571800288,134.2,217.12,217.07,0.66]
["bitfinex","SOLUSD",1758571800478,134.2,217.11,217.04,13.53334635]
["bitfinex","SOLUSD",1758571800693,171.46,217.1,217.07,0.66]
["bitfinex","SOLUSD",1758571801093,173.32580919,217.1,217.07,0.66]
["bitfinex","SOLUSD",1758571801498,171.46,217.1,217.08,0.66]
["bitfinex","SOLUSD",1758571801707,171.46,217.1,217.09,0.66]
["bitfinex","SOLUSD",1758571801905,37.26,217.1,217.09,0.66]
["bitfinex","SOLUSD",1758571802509,37.26,217.1,217.06,4.6069588]
["bitfinex","SOLUSD",1758571802691,37.26,217.1,217.07,0.66]
["bitfinex","SOLUSD",1758571803194,37.26,217.1,217.08,0.66]
["bitfinex","SOLUSD",1758571803717,0.33,217.09,217.03,14.50817781]
["bitfinex","SOLUSD",1758571804005,37.26,217.1,217.02,5.46784073]
["bitfinex","SOLUSD",1758571804006,134.2,217.08,217.02,5.46784073]
["bitfinex","SOLUSD",1758571804211,37.26,217.07,217.02,5.46784073]
["bitfinex","SOLUSD",1758571804397,37.26,217.07,217.03,0.66]
["bitfinex","SOLUSD",1758571804596,37.26,217.07,217.04,0.66]
["bitfinex","SOLUSD",1758571804807,0.33,217.06,217.02,0.2]
["bitfinex","SOLUSD",1758571805106,37.26,217.07,217.02,0.86]
["bitfinex","SOLUSD",1758571805316,37.26,217.07,217.03,0.66]
["bitfinex","SOLUSD",1758571808602,37.26,217.07,217.02,4.80783755]
["bitfinex","SOLUSD",1758571808603,134.53,217.06,217.02,0.2]
["bitfinex","SOLUSD",1758571808923,134.2,217.06,217.02,0.86]
["bitfinex","SOLUSD",1758571809302,134.2,217.06,217.02,4.80781005]
["bitfinex","SOLUSD",1758571809502,134.2,217.06,217.03,0.66]
["bitfinex","SOLUSD",1758571809730,20.0,217.22,217.03,0.66]
["bitfinex","SOLUSD",1758571809731,37.24,217.1,217.04,1.86580919]
["bitfinex","SOLUSD",1758571809898,37.24,217.1,217.05,0.66]
["bitfinex","SOLUSD",1758571810093,0.33,217.15,217.06,1.86580919]
["bitfinex","SOLUSD",1758571810402,15.4614032,217.18,217.08,1.86580919]
["bitfinex","SOLUSD",1758571810403,0.33,217.17,217.08,1.86580919]
["bitfinex","SOLUSD",1758571810601,13.92559401,217.18,217.09,0.66]
["bitfinex","SOLUSD",1758571810806,37.24,217.17,217.09,0.66]
["bitfinex","SOLUSD",1758571811112,37.24,217.17,217.1,4.60617227]
["bitfinex","SOLUSD",1758571811294,63.24,217.16,217.11,0.66]
["bitfinex","SOLUSD",1758571811495,4.93444466,217.19,217.11,0.66]
["bitfinex","SOLUSD",1758571811791,37.24,217.18,217.11,0.66]
["bitfinex","SOLUSD",1758571812194,37.22,217.17,217.11,0.66]
["bitfinex","SOLUSD",1758571812417,37.22,217.17,217.12,1.86580919]
["bitfinex","SOLUSD",1758571812724,37.22,217.17,217.13,5.26537874]
["bitfinex","SOLUSD",1758571812897,37.22,217.17,217.14,0.66]
["bitfinex","SOLUSD",1758571813100,37.22,217.17,217.15,0.66]
["bitfinex","SOLUSD",1758571813825,40.17306578,217.24,217.16,0.66]
["bitfinex","SOLUSD",1758571813998,50.81559401,217.23,217.16,0.66]
["bitfinex","SOLUSD",1758571814806,27.86580919,217.25,217.17,4.60468757]
["bitfinex","SOLUSD",1758571814807,37.22,217.22,217.17,4.60468757]
["bitfinex","SOLUSD",1758571815015,37.22,217.22,217.18,0.71]
["bitfinex","SOLUSD",1758571815221,37.22,217.22,217.17,4.60468757]
["bitfinex","SOLUSD",1758571815431,37.22,217.22,217.18,0.71]
["bitfinex","SOLUSD",1758571816415,2.19580919,217.24,217.15,30.60511167]
["bitfinex","SOLUSD",1758571816733,37.2,217.23,217.16,0.71]
["bitfinex","SOLUSD",1758571817229,42.13341573,217.23,217.16,0.71]
["bitfinex","SOLUSD",1758571818024,0.33,217.23,217.16,0.71]
["bitfinex","SOLUSD",1758571818232,37.2,217.22,217.16,0.71]
["bitfinex","SOLUSD",1758571818433,37.2,217.22,217.17,4.60468757]
["bitfinex","SOLUSD",1758571818735,37.2,217.22,217.18,0.71]
["bitfinex","SOLUSD",1758571818908,37.2,217.23,217.18,0.71]
["bitfinex","SOLUSD",1758571819113,37.2,217.23,217.19,0.71]
["bitfinex","SOLUSD",1758571819328,2.19580919,217.27,217.19,0.71]
["bitfinex","SOLUSD",1758571819529,26.33,217.27,217.19,0.71]
["bitfinex","SOLUSD",1758571819733,26.33,217.27,217.19,2.57580919]
["bitfinex","SOLUSD",1758571819909,37.18,217.26,217.19,2.57580919]
["bitfinex","SOLUSD",1758571821042,37.18,217.26,217.2,4.60405156]
["bitfinex","SOLUSD",1758571821735,37.18,217.26,217.19,0.71]
["bitfinex","SOLUSD",1758571821736,42.11280013,217.26,217.19,0.71]
["bitfinex","SOLUSD",1758571822826,42.11280013,217.26,217.19,5.31422746]
["bitfinex","SOLUSD",1758571824316,37.51,217.26,217.2,0.71]
["bitfinex","SOLUSD",1758571824516,37.16,217.25,217.2,0.71]
["bitfinex","SOLUSD",1758571824726,37.16,217.25,217.19,4.60422746]
["bitfinex","SOLUSD",1758571824956,37.16,217.25,217.2,0.71]
["bitfinex","SOLUSD",1758571825141,37.16,217.25,217.21,0.71]
["bitfinex","SOLUSD",1758571826935,37.16,217.25,217.2,4.60405156]
["bitfinex","SOLUSD",1758571827145,37.16,217.25,217.2,5.31405156]
["bitfinex","SOLUSD",1758571827326,37.16,217.25,217.2,4.60405156]
["bitfinex","SOLUSD",1758571827526,28.91601971,217.28,217.21,0.69]
["bitfinex","SOLUSD",1758571827733,37.16,217.26,217.21,0.69]
["bitfinex","SOLUSD",1758571828439,0.33,217.26,217.21,0.69]
["bitfinex","SOLUSD",1758571828642,37.14,217.26,217.21,0.69]
["bitfinex","SOLUSD",1758571828822,37.14,217.26,217.22,0.69]
["bitfinex","SOLUSD",1758571829029,37.14,217.26,217.23,0.69]
["bitfinex","SOLUSD",1758571829225,37.14,217.26,217.22,4.60350343]
["bitfinex","SOLUSD",1758571829628,37.14,217.26,217.22,5.29350343]
["bitfinex","SOLUSD",1758571830032,134.2,217.25,217.22,5.29350343]
["bitfinex","SOLUSD",1758571830443,134.2,217.25,217.22,4.60350343]
["bitfinex","SOLUSD",1758571831452,134.2,217.25,217.21,0.69]
["bitfinex","SOLUSD",1758571831949,134.2,217.25,217.2,4.60405156]
["bitfinex","SOLUSD",1758571832161,134.2,217.25,217.22,0.69]
["bitfinex","SOLUSD",1758571833029,134.2,217.25,217.22,4.60344736]
["bitfinex","SOLUSD",1758571833347,134.2,217.25,217.23,0.69]
["bitfinex","SOLUSD",1758571834349,37.12,217.26,217.18,26.0]
["bitfinex","SOLUSD",1758571834522,37.12,217.26,217.23,0.69]
["bitfinex","SOLUSD",1758571834951,37.12,217.26,217.21,0.69]
["bitfinex","SOLUSD",1758571835138,37.12,217.26,217.22,0.69]
["bitfinex","SOLUSD",1758571835549,37.12,217.27,217.23,0.69]
["bitfinex","SOLUSD",1758571835746,37.1,217.29,217.24,0.69]
["bitfinex","SOLUSD",1758571836142,171.5,217.31,217.24,0.69]
["bitfinex","SOLUSD",1758571836938,134.4,217.31,217.25,2.91601971]
["bitfinex","SOLUSD",1758571837139,134.4,217.31,217.28,4.6023564]
["bitfinex","SOLUSD",1758571837351,134.4,217.31,217.28,5.2923564]
["bitfinex","SOLUSD",1758571837766,134.4,217.31,217.28,4.6023564]
["bitfinex","SOLUSD",1758571838483,134.4,217.31,217.29,5.29213785]
["bitfinex","SOLUSD",1758571838888,0.2,217.37,217.33,26.0]
["bitfinex","SOLUSD",1758571839183,0.2,217.37,217.36,2.91601971]
["bitfinex","SOLUSD",1758571839583,0.2,217.37,217.36,3.60601971]
["bitfinex","SOLUSD",1758571840556,0.2,217.37,217.36,8.2066822]
["bitfinex","SOLUSD",1758571842182,0.2,217.37,217.36,5.29066249]
["bitfinex","SOLUSD",1758571842377,0.2,217.37,217.36,8.2066822]
["bitfinex","SOLUSD",1758571843491,0.2,217.37,217.34,26.0]
["bitfinex","SOLUSD",1758571843800,0.2,217.37,217.34,28.91601971]
["bitfinex","SOLUSD",1758571844089,0.33,217.36,217.29,14.17289767]
["bitfinex","SOLUSD",1758571844294,0.2,217.37,217.32,2.91601971]
["bitfinex","SOLUSD",1758571844797,0.53,217.37,217.32,2.91601971]
["bitfinex","SOLUSD",1758571845167,0.2,217.37,217.32,3.60601971]
["bitfinex","SOLUSD",1758571845367,0.2,217.37,217.34,2.91601971]
["bitfinex","SOLUSD",1758571845604,0.53,217.37,217.34,2.91601971]
["bitfinex","SOLUSD",1758571846095,0.2,217.37,217.32,7.51750974]
["bitfinex","SOLUSD",1758571846796,2.91601971,217.35,217.29,13.48289767]
["bitfinex","SOLUSD",1758571846981,0.33,217.36,217.28,0.69]
["bitfinex","SOLUSD",1758571847592,4.93082229,217.36,217.28,5.2923332]
["bitfinex","SOLUSD",1758571848800,0.33,217.35,217.26,34.20863975]
["bitfinex","SOLUSD",1758571849181,3.24601971,217.34,217.26,0.69]
["bitfinex","SOLUSD",1758571849377,0.33,217.33,217.25,4.60296918]
["bitfinex","SOLUSD",1758571849796,4.60150929,217.32,217.25,4.60296918]
["bitfinex","SOLUSD",1758571850288,4.60150929,217.32,217.26,0.69]
["bitfinex","SOLUSD",1758571856804,4.60150929,217.32,217.26,5.29270678]
["bitfinex","SOLUSD",1758571857513,0.33,217.33,217.26,5.29270678]
["bitfinex","SOLUSD",1758571857908,4.93138034,217.33,217.26,5.29270678]
["bitfinex","SOLUSD",1758571858325,134.2,217.32,217.27,0.7]
["bitfinex","SOLUSD",1758571859912,134.2,217.32,217.3,2.91601971]
["bitfinex","SOLUSD",1758571860089,134.2,217.32,217.31,0.7]
["bitfinex","SOLUSD",1758571860516,134.2,217.32,217.3,2.91601971]
["bitfinex","SOLUSD",1758571860714,134.2,217.32,217.3,3.61601971]
["bitfinex","SOLUSD",1758571860893,134.2,217.32,217.3,0.7]
["bitfinex","SOLUSD",1758571861089,0.33,217.31,217.24,14.26925599]
["bitfinex","SOLUSD",1758571861293,0.33,217.31,217.24,5.30314454]
["bitfinex","SOLUSD",1758571861598,138.80162234,217.32,217.25,0.7]
["bitfinex","SOLUSD",1758571861916,134.2,217.32,217.26,4.60278007]
["bitfinex","SOLUSD",1758571862714,134.2,217.32,217.27,3.61601971]
["bitfinex","SOLUSD",1758571862892,134.2,217.32,217.28,0.7]
["bitfinex","SOLUSD",1758571863102,134.2,217.32,217.29,0.7]
["bitfinex","SOLUSD",1758571864012,134.2,217.32,217.29,5.30199708]
["bitfinex","SOLUSD",1758571864217,134.2,217.32,217.31,2.91601971]
["bitfinex","SOLUSD",1758571864402,134.2,217.32,217.31,3.61601971]
["bitfinex","SOLUSD",1758571864710,134.2,217.32,217.29,19.02337828]
["bitfinex","SOLUSD",1758571864891,134.2,217.32,217.29,7.51801679]
["bitfinex","SOLUSD",1758571865090,134.2,217.32,217.29,8.21801679]
["bitfinex","SOLUSD",1758571865287,134.2,217.32,217.3,0.7]
["bitfinex","SOLUSD",1758571865510,134.2,217.32,217.29,7.51801679]
["bitfinex","SOLUSD",1758571865704,134.2,217.32,217.29,4.60199708]
["bitfinex","SOLUSD",1758571865905,134.2,217.32,217.3,3.61601971]
["bitfinex","SOLUSD",1758571866493,134.2,217.32,217.29,30.60200975]
["bitfinex","SOLUSD",1758571866690,134.2,217.32,217.3,0.7]
["bitfinex","SOLUSD",1758571866894,134.2,217.32,217.29,33.51802946]
["bitfinex","SOLUSD",1758571867116,134.2,217.32,217.29,34.21802946]
["bitfinex","SOLUSD",1758571867320,134.2,217.32,217.3,0.7]
["bitfinex","SOLUSD",1758571867521,134.2,217.32,217.29,30.60200975]
["bitfinex","SOLUSD",1758571867705,134.2,217.32,217.3,0.7]
["bitfinex","SOLUSD",1758571868096,134.2,217.32,217.29,45.02339095]
["bitfinex","SOLUSD",1758571868296,134.2,217.32,217.31,4.60172104]
["bitfinex","SOLUSD",1758571868497,134.2,217.32,217.31,5.30172104]
["bitfinex","SOLUSD",1758571868699,0.2,217.37,217.31,5.30172104]
["bitfinex","SOLUSD",1758571868700,0.2,217.37,217.31,19.72204335]
["bitfinex","SOLUSD",1758571868904,0.2,217.37,217.34,2.91601971]
["bitfinex","SOLUSD",1758571869422,0.2,217.37,217.35,0.7]
["bitfinex","SOLUSD",1758571870904,0.2,217.37,217.33,4.60126831]
["bitfinex","SOLUSD",1758571871123,0.2,217.37,217.35,0.7]
["bitfinex","SOLUSD",1758571872528,0.2,217.37,217.34,5.30103232]
["bitfinex","SOLUSD",1758571872828,0.2,217.37,217.34,8.21705203]
["bitfinex","SOLUSD",1758571873126,0.2,217.37,217.36,2.91601971]
["bitfinex","SOLUSD",1758571873325,0.2,217.37,217.36,28.91601971]
["bitfinex","SOLUSD",1758571873517,0.2,217.37,217.36,66.57601971]
["bitfinex","SOLUSD",1758571874422,0.2,217.37,217.36,71.1766822]
["bitfinex","SOLUSD",1758571875212,0.1,217.38,217.37,13.59559401]
["bitfinex","SOLUSD",1758571875515,1e-08,217.42,217.41,16.51161372]
["bitfinex","SOLUSD",1758571875725,1e-08,217.42,217.41,53.47161372]
["bitfinex","SOLUSD",1758571875924,0.2,217.45,217.44,26.0]
["bitfinex","SOLUSD",1758571876238,0.2,217.45,217.44,42.51161372]
["bitfinex","SOLUSD",1758571876436,0.2,217.45,217.44,77.26559401]
["bitfinex","SOLUSD",1758571876737,0.2,217.45,217.44,47.82058355]
["bitfinex","SOLUSD",1758571876933,0.2,217.45,217.44,31.30896983]
["bitfinex","SOLUSD",1758571877232,0.2,217.45,217.44,68.26896983]
["bitfinex","SOLUSD",1758571877414,0.2,217.45,217.43,36.94]
["bitfinex","SOLUSD",1758571878827,0.2,217.45,217.44,4.59896983]
["bitfinex","SOLUSD",1758571879038,0.2,217.45,217.43,36.94]
["bitfinex","SOLUSD",1758571879244,0.2,217.45,217.43,4.59909514]
["bitfinex","SOLUSD",1758571879619,0.2,217.45,217.43,5.30909514]
["bitfinex","SOLUSD",1758571879814,0.2,217.45,217.44,0.71]
["bitfinex","SOLUSD",1758571880039,0.2,217.45,217.43,5.30909514]
["bitfinex","SOLUSD",1758571880245,0.2,217.45,217.43,4.59909514]
["bitfinex","SOLUSD",1758571880538,0.2,217.45,217.43,5.30909514]
["bitfinex","SOLUSD",1758571881623,0.2,217.45,217.44,0.71]
["bitfinex","SOLUSD",1758571884741,0.2,217.45,217.44,5.30896983]
["bitfinex","SOLUSD",1758571885141,0.2,217.45,217.44,18.90456384]
["bitfinex","SOLUSD",1758571886328,0.1,217.47,217.46,39.59559401]
["bitfinex","SOLUSD",1758571886532,0.1,217.47,217.46,79.41161372]
["bitfinex","SOLUSD",1758571886734,0.1,217.47,217.46,80.12161372]
["bitfinex","SOLUSD",1758571887946,1e-08,217.51,217.5,39.59559401]
["bitfinex","SOLUSD",1758571888120,1e-08,217.51,217.5,84.00931486]
["bitfinex","SOLUSD",1758571888448,1e-08,217.51,217.5,84.71931486]
["bitfinex","SOLUSD",1758571888646,1e-08,217.51,217.5,83.66367273]
["bitfinex","SOLUSD",1758571890861,1e-08,217.51,217.5,30.59770114]
["bitfinex","SOLUSD",1758571891065,1e-08,217.51,217.5,67.47770114]
["bitfinex","SOLUSD",1758571891232,1e-08,217.51,217.5,41.47770114]
["bitfinex","SOLUSD",1758571893152,1e-08,217.51,217.5,36.88]
["bitfinex","SOLUSD",1758571893439,0.33000001,217.51,217.48,62.88]
["bitfinex","SOLUSD",1758571893632,1e-08,217.51,217.48,62.88]
["bitfinex","SOLUSD",1758571894755,1e-08,217.51,217.49,0.71]
["bitfinex","SOLUSD",1758571895056,1e-08,217.51,217.48,27.86037758]
["bitfinex","SOLUSD",1758571895254,1e-08,217.51,217.49,36.88]
["bitfinex","SOLUSD",1758571895574,1e-08,217.51,217.49,36.86]
["bitfinex","SOLUSD",1758571896345,1e-08,217.51,217.48,46.38889464]
["bitfinex","SOLUSD",1758571896547,1e-08,217.51,217.49,36.86]
["bitfinex","SOLUSD",1758571897247,1e-08,217.51,217.48,13.93039606]
["bitfinex","SOLUSD",1758571897561,1e-08,217.51,217.32,21.28151032]
["bitfinex","SOLUSD",1758571897562,0.33,217.5,217.41,38.72037758]
["bitfinex","SOLUSD",1758571897736,0.33,217.49,217.43,1.86037758]
["bitfinex","SOLUSD",1758571897942,1e-08,217.51,217.44,0.71]
["bitfinex","SOLUSD",1758571898158,1e-08,217.51,217.45,1.86037758]
["bitfinex","SOLUSD",1758571899151,0.33,217.5,217.43,38.72037758]
["bitfinex","SOLUSD",1758571899551,4.59791254,217.49,217.43,38.72037758]
["bitfinex","SOLUSD",1758571900167,4.59791254,217.49,217.43,36.86]
["bitfinex","SOLUSD",1758571900457,4.92791254,217.49,217.43,36.86]
["bitfinex","SOLUSD",1758571901159,4.92791254,217.49,217.42,0.71]
["bitfinex","SOLUSD",1758571901869,4.92791254,217.49,217.42,5.30935978]
["bitfinex","SOLUSD",1758571902254,6.78829012,217.49,217.42,5.30935978]
["bitfinex","SOLUSD",1758571902454,6.78829012,217.49,217.42,42.16935978]
["bitfinex","SOLUSD",1758571902855,6.78829012,217.49,217.42,5.30935978]
["bitfinex","SOLUSD",1758571903652,1.86037758,217.49,217.42,4.59935978]
["bitfinex","SOLUSD",1758571903858,1e-08,217.51,217.44,26.0]
["bitfinex","SOLUSD",1758571904058,1e-08,217.51,217.45,36.84]
["bitfinex","SOLUSD",1758571904559,1.86037758,217.46,217.35,0.71]
["bitfinex","SOLUSD",1758571904747,1.86037758,217.42,217.35,0.71]
["bitfinex","SOLUSD",1758571905659,6.4598464,217.42,217.35,5.31082501]
["bitfinex","SOLUSD",1758571905860,6.7898464,217.42,217.35,0.71]
["bitfinex","SOLUSD",1758571906366,6.7898464,217.42,217.35,5.31085517]
["bitfinex","SOLUSD",1758571907256,14.15838968,217.48,217.39,26.0]
["bitfinex","SOLUSD",1758571907465,1.86037758,217.47,217.39,26.0]
["bitfinex","SOLUSD",1758571907654,1.86037758,217.47,217.4,0.71]
["bitfinex","SOLUSD",1758571908847,1.86037758,217.47,217.4,5.30968012]
["bitfinex","SOLUSD",1758571909261,6.45884405,217.47,217.4,5.30968012]
["bitfinex","SOLUSD",1758571909447,4.59846647,217.47,217.4,4.59968012]
["bitfinex","SOLUSD",1758571909651,1.86037758,217.48,217.41,0.71]
["bitfinex","SOLUSD",1758571909848,4.59791254,217.49,217.41,0.71]
["bitfinex","SOLUSD",1758571910046,2.19037758,217.5,217.41,0.71]
["bitfinex","SOLUSD",1758571910871,6.78828808,217.5,217.42,4.59939288]
["bitfinex","SOLUSD",1758571911055,6.78828808,217.5,217.43,0.71]
["bitfinex","SOLUSD",1758571912684,6.78828808,217.5,217.43,5.30915902]
["bitfinex","SOLUSD",1758571914375,4.9279105,217.5,217.43,5.30915902]
["bitfinex","SOLUSD",1758571914955,134.20000001,217.51,217.43,4.59915902]
["bitfinex","SOLUSD",1758571915150,1e-08,217.51,217.44,2.57037758]
["bitfinex","SOLUSD",1758571915362,1e-08,217.51,217.45,0.71]
["bitfinex","SOLUSD",1758571916165,1e-08,217.51,217.46,4.59854685]
["bitfinex","SOLUSD",1758571916674,1e-08,217.51,217.47,0.71]
["bitfinex","SOLUSD",1758571920478,1e-08,217.51,217.46,4.59846191]
["bitfinex","SOLUSD",1758571920677,1e-08,217.51,217.47,0.69]
["bitfinex","SOLUSD",1758571922175,1e-08,217.51,217.48,0.69]
["bitfinex","SOLUSD",1758571923584,1e-08,217.51,217.44,1.86037758]
["bitfinex","SOLUSD",1758571923775,1e-08,217.51,217.49,0.69]
["bitfinex","SOLUSD",1758571924164,1e-08,217.51,217.5,0.69]
["bitfinex","SOLUSD",1758571924897,1e-08,217.51,217.5,2.55037758]
["bitfinex","SOLUSD",1758571925085,0.1,217.54,217.51,16.09121419]
["bitfinex","SOLUSD",1758571925391,0.1,217.54,217.53,1.86037758]
["bitfinex","SOLUSD",1758571925560,0.1,217.54,217.53,27.86037758]
["bitfinex","SOLUSD",1758571925756,0.1,217.54,217.53,28.55037758]
["bitfinex","SOLUSD",1758571926696,0.1,217.54,217.53,33.14744465]
["bitfinex","SOLUSD",1758571927262,0.1,217.54,217.51,4.5973479]
["bitfinex","SOLUSD",1758571927497,0.1,217.54,217.47,1.86037758]
["bitfinex","SOLUSD",1758571927669,0.1,217.54,217.52,0.69]
["bitfinex","SOLUSD",1758571928563,0.1,217.54,217.47,1.86037758]
["bitfinex","SOLUSD",1758571928895,5.12693322,217.54,217.47,0.69]
["bitfinex","SOLUSD",1758571929100,0.43,217.53,217.45,0.69]
["bitfinex","SOLUSD",1758571929402,16.18907259,217.54,217.45,0.69]
["bitfinex","SOLUSD",1758571929565,0.43,217.52,217.43,0.69]
["bitfinex","SOLUSD",1758571929763,1.86037758,217.53,217.43,0.69]
["bitfinex","SOLUSD",1758571930068,28.29037758,217.51,217.41,0.69]
["bitfinex","SOLUSD",1758571930284,0.43,217.5,217.41,0.69]
["bitfinex","SOLUSD",1758571930862,4.59791254,217.49,217.41,33.14990098]
["bitfinex","SOLUSD",1758571931084,26.0,217.51,217.43,1.86037758]
["bitfinex","SOLUSD",1758571931290,0.43,217.5,217.42,0.69]
["bitfinex","SOLUSD",1758571931464,0.43,217.5,217.42,2.55037758]
["bitfinex","SOLUSD",1758571931661,0.43,217.5,217.43,0.69]
["bitfinex","SOLUSD",1758571932271,0.43,217.52,217.43,0.69]
["bitfinex","SOLUSD",1758571932593,0.43,217.52,217.44,1.86037758]
["bitfinex","SOLUSD",1758571932794,0.43,217.52,217.45,0.69]
["bitfinex","SOLUSD",1758571932992,26.43,217.52,217.46,4.59854685]
["bitfinex","SOLUSD",1758571933597,26.43,217.52,217.45,0.69]
["bitfinex","SOLUSD",1758571933778,0.43,217.52,217.45,0.69]
["bitfinex","SOLUSD",1758571934867,5.02732884,217.52,217.45,5.2886913]
["bitfinex","SOLUSD",1758571935075,27.86037758,217.53,217.45,5.2886913]
["bitfinex","SOLUSD",1758571936271,27.86037758,217.53,217.46,5.31844061]
["bitfinex","SOLUSD",1758571936491,1.86037758,217.53,217.46,5.31844061]
["bitfinex","SOLUSD",1758571936997,5.12698119,217.54,217.46,5.31844061]
["bitfinex","SOLUSD",1758571937301,43.76735877,217.54,217.47,0.72]
["bitfinex","SOLUSD",1758571937793,1.96037758,217.54,217.47,0.72]
["bitfinex","SOLUSD",1758571937984,2.39037758,217.54,217.47,0.72]
["bitfinex","SOLUSD",1758571938866,6.98728811,217.54,217.47,5.31831895]
["bitfinex","SOLUSD",1758571939899,134.63,217.53,217.45,26.72]
["bitfinex","SOLUSD",1758571940081,134.63,217.53,217.45,31.31869311]
["bitfinex","SOLUSD",1758571940283,139.22718642,217.53,217.46,0.72]
["bitfinex","SOLUSD",1758571941604,139.22718642,217.53,217.47,4.5983354]
["bitfinex","SOLUSD",1758571941776,171.39,217.53,217.47,5.3183354]
["bitfinex","SOLUSD",1758571942171,134.2,217.53,217.49,1.86037758]
["bitfinex","SOLUSD",1758571942379,134.2,217.53,217.5,0.72]
["bitfinex","SOLUSD",1758571943076,0.1,217.54,217.51,1.86037758]
["bitfinex","SOLUSD",1758571943279,0.1,217.54,217.52,0.72]
["bitfinex","SOLUSD",1758571943599,0.1,217.54,217.53,6.45744465]
["bitfinex","SOLUSD",1758571943895,0.1,217.54,217.53,7.17744465]
["bitfinex","SOLUSD",1758571945668,0.1,217.54,217.53,20.77303866]
["bitfinex","SOLUSD",1758571946305,0.2,217.55,217.54,13.59559401]
["bitfinex","SOLUSD",1758571946465,0.2,217.55,217.54,40.31559401]
["bitfinex","SOLUSD",1758571947776,0.2,217.57,217.56,26.0]
["bitfinex","SOLUSD",1758571947976,0.2,217.57,217.56,41.45597159]
["bitfinex","SOLUSD",1758571948177,0.2,217.57,217.56,42.17597159]
["bitfinex","SOLUSD",1758571948492,0.2,217.57,217.56,78.91597159]
["bitfinex","SOLUSD",1758571948997,0.2,217.57,217.56,83.51240475]
["bitfinex","SOLUSD",1758571949203,0.1,217.59,217.57,13.59559401]
["bitfinex","SOLUSD",1758571949405,0.1,217.59,217.58,1.86037758]
["bitfinex","SOLUSD",1758571949592,0.1,217.59,217.58,2.58037758]
["bitfinex","SOLUSD",1758571950396,0.1,217.59,217.58,7.17638824]
["bitfinex","SOLUSD",1758571950699,0.43,217.71,217.62,13.59559401]
["bitfinex","SOLUSD",1758571950998,0.43,217.71,217.63,0.72]
["bitfinex","SOLUSD",1758571951603,0.43,217.7,217.62,36.72]
["bitfinex","SOLUSD",1758571951781,0.43,217.7,217.62,37.44]
["bitfinex","SOLUSD",1758571952099,3.33408783,217.7,217.62,37.44]
["bitfinex","SOLUSD",1758571952308,0.43,217.7,217.64,4.59474361]
["bitfinex","SOLUSD",1758571952493,3.33408783,217.7,217.64,4.59474361]
["bitfinex","SOLUSD",1758571952973,3.33408783,217.7,217.64,18.70591324]
["bitfinex","SOLUSD",1758571953170,3.33408783,217.7,217.64,4.59474361]
["bitfinex","SOLUSD",1758571953388,7.92757206,217.7,217.64,4.59474361]
["bitfinex","SOLUSD",1758571953588,3.33408783,217.7,217.64,4.59474361]
["bitfinex","SOLUSD",1758571953885,2.90408783,217.71,217.64,5.31474361]
["bitfinex","SOLUSD",1758571957782,2.90408783,217.69,217.64,13.60074507]
["bitfinex","SOLUSD",1758571957993,2.90408783,217.69,217.64,0.72]
["bitfinex","SOLUSD",1758571959408,2.90408783,217.69,217.64,5.31464608]
["bitfinex","SOLUSD",1758571960403,0.1,217.72,217.65,0.72]
["bitfinex","SOLUSD",1758571960605,137.10408783,217.71,217.65,0.72]
["bitfinex","SOLUSD",1758571961590,137.10408783,217.71,217.65,5.31437555]
["bitfinex","SOLUSD",1758571962217,134.2,217.71,217.65,5.31437555]
["bitfinex","SOLUSD",1758571962508,138.79327361,217.71,217.65,5.31437555]
["bitfinex","SOLUSD",1758571963013,134.2,217.71,217.65,5.31437555]
["bitfinex","SOLUSD",1758571963810,134.2,217.71,217.66,0.72]
["bitfinex","SOLUSD",1758571964009,0.43,217.7,217.65,4.59437555]
["bitfinex","SOLUSD",1758571964200,0.43,217.7,217.64,14.35736567]
["bitfinex","SOLUSD",1758571964397,3.33408783,217.7,217.64,18.23204632]
["bitfinex","SOLUSD",1758571964708,2.90408783,217.7,217.64,18.95204632]
["bitfinex","SOLUSD",1758571965017,2.90408783,217.7,217.65,0.72]
["bitfinex","SOLUSD",1758571965203,2.90408783,217.7,217.66,0.72]
["bitfinex","SOLUSD",1758571966403,137.10408783,217.71,217.66,5.31426493]
["bitfinex","SOLUSD",1758571966605,134.2,217.71,217.66,4.59419242]
["bitfinex","SOLUSD",1758571966799,134.2,217.71,217.67,0.72]
["bitfinex","SOLUSD",1758571967112,0.1,217.72,217.57,0.72]
["bitfinex","SOLUSD",1758571967113,2.90408783,217.69,217.57,0.72]
["bitfinex","SOLUSD",1758571967305,2.90408783,217.64,217.57,0.72]
["bitfinex","SOLUSD",1758571967512,2.90408783,217.64,217.57,26.72]
["bitfinex","SOLUSD",1758571967809,2.90408783,217.66,217.58,0.72]
["bitfinex","SOLUSD",1758571968192,2.90408783,217.66,217.59,13.59559401]
["bitfinex","SOLUSD",1758571968417,2.90408783,217.66,217.61,4.59537705]
["bitfinex","SOLUSD",1758571968599,2.90408783,217.66,217.62,0.72]
["bitfinex","SOLUSD",1758571969296,2.90408783,217.66,217.63,0.72]
["bitfinex","SOLUSD",1758571969628,2.90408783,217.66,217.61,4.59537705]
["bitfinex","SOLUSD",1758571969914,2.90408783,217.66,217.61,5.31537705]
["bitfinex","SOLUSD",1758571970110,2.90408783,217.66,217.61,0.72]
["bitfinex","SOLUSD",1758571970313,2.90408783,217.63,217.58,18.08310011]
["bitfinex","SOLUSD",1758571970617,0.43,217.62,217.58,18.08310011]
["bitfinex","SOLUSD",1758571970816,2.90408783,217.63,217.58,18.08310011]
["bitfinex","SOLUSD",1758571971018,2.90408783,217.63,217.58,18.80310011]
["bitfinex","SOLUSD",1758571971701,7.92907858,217.63,217.58,13.48720359]
["bitfinex","SOLUSD",1758571971901,3.33408783,217.63,217.57,4.59621383]
["bitfinex","SOLUSD",1758571972096,5.02495624,217.63,217.57,4.59621383]
["bitfinex","SOLUSD",1758571973393,5.02495624,217.63,217.55,26.0]
["bitfinex","SOLUSD",1758571973615,4.59495624,217.63,217.58,0.72]
["bitfinex","SOLUSD",1758571973919,5.02495624,217.63,217.56,0.72]
["bitfinex","SOLUSD",1758571974116,3.33408783,217.64,217.56,0.72]
["bitfinex","SOLUSD",1758571974316,5.02474518,217.64,217.56,0.72]
["bitfinex","SOLUSD",1758571975201,134.2,217.69,217.58,2.90408783]
["bitfinex","SOLUSD",1758571975520,37.09,217.68,217.59,0.72]
["bitfinex","SOLUSD",1758571975716,139.22369847,217.69,217.6,4.59558823]
["bitfinex","SOLUSD",1758571975917,175.88369847,217.69,217.61,0.72]
["bitfinex","SOLUSD",1758571976402,36.66,217.69,217.61,3.62408783]
["bitfinex","SOLUSD",1758571976737,0.43,217.71,217.6,16.08455881]
["bitfinex","SOLUSD",1758571976738,37.09,217.71,217.62,3.62408783]
["bitfinex","SOLUSD",1758571977017,37.09,217.71,217.63,0.72]
["bitfinex","SOLUSD",1758571977221,134.2,217.7,217.63,0.72]
["bitfinex","SOLUSD",1758571977424,134.63,217.7,217.61,13.59559401]
["bitfinex","SOLUSD",1758571977638,134.63,217.7,217.62,0.69]
["bitfinex","SOLUSD",1758571978123,5.02368827,217.69,217.6,0.69]
["bitfinex","SOLUSD",1758571978323,0.43,217.68,217.6,26.69]
["bitfinex","SOLUSD",1758571979119,0.43,217.68,217.6,26.0]
["bitfinex","SOLUSD",1758571979320,7.92813265,217.68,217.61,0.69]
["bitfinex","SOLUSD",1758571979523,7.49813265,217.68,217.6,4.59556093]
["bitfinex","SOLUSD",1758571979724,0.43,217.67,217.6,4.59556093]
["bitfinex","SOLUSD",1758571979905,3.33408783,217.67,217.6,4.59556093]
["bitfinex","SOLUSD",1758571980321,0.43,217.67,217.6,4.59556093]
["bitfinex","SOLUSD",1758571981323,7.92840924,217.66,217.56,26.0]
["bitfinex","SOLUSD",1758571981627,2.90408783,217.64,217.56,0.69]
["bitfinex","SOLUSD",1758571981798,0.43,217.63,217.56,5.28629585]
["bitfinex","SOLUSD",1758571981998,41.23432141,217.66,217.56,5.28629585]
["bitfinex","SOLUSD",1758571981999,0.43,217.65,217.57,0.69]
["bitfinex","SOLUSD",1758571983027,3.33408783,217.64,217.57,0.69]
["bitfinex","SOLUSD",1758571983323,3.33408783,217.64,217.55,14.05029374]
["bitfinex","SOLUSD",1758571983324,4.59516588,217.62,217.55,14.05029374]
["bitfinex","SOLUSD",1758571983523,0.43,217.61,217.53,5.28705094]
["bitfinex","SOLUSD",1758571983831,37.07,217.61,217.53,5.28705094]
["bitfinex","SOLUSD",1758571984007,37.07,217.61,217.54,0.69]
["bitfinex","SOLUSD",1758571984898,0.43,217.61,217.54,0.69]
["bitfinex","SOLUSD",1758571985515,4.59558823,217.6,217.54,5.28681901]
["bitfinex","SOLUSD",1758571988017,4.59558823,217.6,217.54,0.69]
["bitfinex","SOLUSD",1758571988606,4.59558823,217.6,217.53,14.04377326]
["bitfinex","SOLUSD",1758571988830,4.59558823,217.6,217.53,0.69]
["bitfinex","SOLUSD",1758571988831,5.02558823,217.6,217.53,0.69]
["bitfinex","SOLUSD",1758571989919,5.02558823,217.6,217.53,5.28693127]
["bitfinex","SOLUSD",1758571990131,5.0256884,217.6,217.53,5.28693127]
["bitfinex","SOLUSD",1758571991239,0.43,217.6,217.54,0.69]
["bitfinex","SOLUSD",1758571992914,5.0256071,217.6,217.54,0.69]
["bitfinex","SOLUSD",1758571993115,134.2,217.59,217.54,0.69]
["bitfinex","SOLUSD",1758571993315,138.79581151,217.59,217.55,0.69]
["bitfinex","SOLUSD",1758571993911,138.79581151,217.59,217.54,0.69]
["bitfinex","SOLUSD",1758571994116,138.79581151,217.59,217.53,18.408827]
["bitfinex","SOLUSD",1758571994338,138.79581151,217.59,217.54,0.69]
["bitfinex","SOLUSD",1758571994539,138.79581151,217.59,217.55,0.69]
["bitfinex","SOLUSD",1758571994836,138.79581151,217.59,217.53,18.408827]
["bitfinex","SOLUSD",1758571994837,0.43,217.58,217.53,14.50189573]
["bitfinex","SOLUSD",1758571995142,0.43,217.57,217.49,31.27779168]
["bitfinex","SOLUSD",1758571995327,37.05,217.56,217.49,5.27789828]
["bitfinex","SOLUSD",1758571995536,0.43,217.55,217.47,0.68]
["bitfinex","SOLUSD",1758571995828,3.33408783,217.54,217.47,14.05455096]
["bitfinex","SOLUSD",1758571996017,3.33408783,217.54,217.45,5.27854842]
["bitfinex","SOLUSD",1758571996018,0.43,217.53,217.45,5.27854842]
["bitfinex","SOLUSD",1758571996212,0.43,217.53,217.46,0.68]
["bitfinex","SOLUSD",1758571996419,2.90408783,217.5,217.43,5.27898561]
["bitfinex","SOLUSD",1758571996727,4.59791254,217.49,217.43,0.68]
["bitfinex","SOLUSD",1758571996924,0.43,217.48,217.41,0.68]
["bitfinex","SOLUSD",1758571997122,0.43,217.47,217.41,0.68]
["bitfinex","SOLUSD",1758571998445,5.02852857,217.47,217.41,0.68]
["bitfinex","SOLUSD",1758571998644,2.90408783,217.46,217.41,0.68]
["bitfinex","SOLUSD",1758571998830,2.90408783,217.46,217.4,18.3591861]
["bitfinex","SOLUSD",1758571999147,5.02852857,217.47,217.41,0.68]
["bitfinex","SOLUSD",1758571999331,2.90408783,217.46,217.41,0.68]
["bitfinex","SOLUSD",1758571999531,2.90408783,217.46,217.4,18.3591861]
["bitfinex","SOLUSD",1758571999728,2.90408783,217.46,217.41,0.68]
["bitfinex","SOLUSD",1758572000135,2.90408783,217.46,217.41,4.59957401]
["bitfinex","SOLUSD",1758572000324,2.90408783,217.46,217.42,0.68]
["bitfinex","SOLUSD",1758572000523,2.90408783,217.44,217.38,0.68]
["bitfinex","SOLUSD",1758572000837,3.33408783,217.44,217.38,0.68]
["bitfinex","SOLUSD",1758572002046,3.33408783,217.44,217.38,5.28023614]
["bitfinex","SOLUSD",1758572003151,7.93306373,217.44,217.38,5.28023614]
["bitfinex","SOLUSD",1758572003344,2.90408783,217.42,217.37,0.2]
["bitfinex","SOLUSD",1758572003733,134.2,217.43,217.37,0.2]
["bitfinex","SOLUSD",1758572003734,2.90408783,217.4,217.37,0.2]
["bitfinex","SOLUSD",1758572004138,7.50393343,217.4,217.37,0.2]
["bitfinex","SOLUSD",1758572004334,7.93393343,217.4,217.37,0.2]
["bitfinex","SOLUSD",1758572004544,2.90408783,217.38,217.37,0.2]
["bitfinex","SOLUSD",1758572005340,3.33408783,217.38,217.37,0.2]
["bitfinex","SOLUSD",1758572005946,7.93432704,217.38,217.37,0.2]
["bitfinex","SOLUSD",1758572007578,21.52992105,217.38,217.37,0.2]
["bitfinex","SOLUSD",1758572008681,23.37447155,217.38,217.37,0.2]
["bitfinex","SOLUSD",1758572009169,59.99447155,217.38,217.37,0.2]
["bitfinex","SOLUSD",1758572010654,58.955951,217.38,217.37,0.2]
["bitfinex","SOLUSD",1758572012079,3.71011778,217.38,217.37,0.2]
["bitfinex","SOLUSD",1758572012383,6.46580649,217.38,217.37,0.2]
["bitfinex","SOLUSD",1758572012554,43.06580649,217.38,217.37,0.2]
["bitfinex","SOLUSD",1758572012949,37.92884947,217.39,217.37,0.89]
["bitfinex","SOLUSD",1758572013154,38.48556728,217.38,217.37,0.2]
["bitfinex","SOLUSD",1758572013456,36.62,217.38,217.37,0.89]
["bitfinex","SOLUSD",1758572013657,38.48556728,217.38,217.37,0.89]
["bitfinex","SOLUSD",1758572014047,38.48556728,217.38,217.37,0.2]
["bitfinex","SOLUSD",1758572014678,36.62,217.38,217.37,0.2]
["bitfinex","SOLUSD",1758572014884,38.48556728,217.38,217.37,0.2]
["bitfinex","SOLUSD",1758572015084,43.08580649,217.38,217.37,0.89]
["bitfinex","SOLUSD",1758572015474,1.86556728,217.38,217.37,0.89]
["bitfinex","SOLUSD",1758572015862,38.46556728,217.38,217.37,0.89]
["bitfinex","SOLUSD",1758572017085,1.86556728,217.38,217.37,0.89]
["bitfinex","SOLUSD",1758572017268,38.46556728,217.38,217.37,0.89]
["bitfinex","SOLUSD",1758572017586,38.46556728,217.38,217.37,0.2]
["bitfinex","SOLUSD",1758572018181,38.46556728,217.38,217.37,0.89]
["bitfinex","SOLUSD",1758572018488,38.46556728,217.38,217.37,0.2]
["bitfinex","SOLUSD",1758572018860,38.46556728,217.38,217.37,0.89]
["bitfinex","SOLUSD",1758572019060,35.20094688,217.41,217.37,0.89]
["bitfinex","SOLUSD",1758572019061,36.6,217.39,217.37,0.89]
["bitfinex","SOLUSD",1758572019265,36.6,217.39,217.37,5.49044356]
["bitfinex","SOLUSD",1758572019471,36.6,217.4,217.38,0.69]
["bitfinex","SOLUSD",1758572020378,1.86556728,217.43,217.38,0.69]
["bitfinex","SOLUSD",1758572020581,36.6,217.42,217.38,0.69]
["bitfinex","SOLUSD",1758572021502,36.6,217.42,217.39,0.69]
["bitfinex","SOLUSD",1758572022780,36.6,217.42,217.4,0.69]
["bitfinex","SOLUSD",1758572024011,38.46556728,217.42,217.38,4.60020653]
["bitfinex","SOLUSD",1758572024174,1.86556728,217.39,217.37,0.2]
["bitfinex","SOLUSD",1758572024494,36.6,217.38,217.37,0.2]
["bitfinex","SOLUSD",1758572025399,37.03,217.38,217.37,0.2]
["bitfinex","SOLUSD",1758572025608,38.87446545,217.38,217.37,0.2]
["bitfinex","SOLUSD",1758572026684,43.47470466,217.38,217.37,0.2]
["bitfinex","SOLUSD",1758572028916,1.84446545,217.38,217.37,0.89]
["bitfinex","SOLUSD",1758572029079,36.58,217.38,217.37,0.89]
["bitfinex","SOLUSD",1758572029590,1.86556728,217.39,217.37,0.89]
["bitfinex","SOLUSD",1758572029790,36.58,217.38,217.37,0.89]
["bitfinex","SOLUSD",1758572030200,1.86556728,217.39,217.37,0.89]
["bitfinex","SOLUSD",1758572030404,36.58,217.38,217.37,0.2]
["bitfinex","SOLUSD",1758572031078,36.58,217.38,217.37,0.89]
["bitfinex","SOLUSD",1758572034498,36.58,217.38,217.37,5.49045084]
["bitfinex","SOLUSD",1758572034696,1.86556728,217.4,217.37,5.49045084]
["bitfinex","SOLUSD",1758572035005,1.86556728,217.4,217.38,0.69]
["bitfinex","SOLUSD",1758572035308,213.3,217.52,217.38,0.69]
["bitfinex","SOLUSD",1758572035309,36.56,217.41,217.38,0.69]
["bitfinex","SOLUSD",1758572036308,36.56,217.41,217.37,4.80045084]
["bitfinex","SOLUSD",1758572036527,26.0,217.38,217.37,0.2]
["bitfinex","SOLUSD",1758572036810,67.16023921,217.38,217.37,0.2]
["bitfinex","SOLUSD",1758572037003,67.59023921,217.38,217.37,0.2]
["bitfinex","SOLUSD",1758572037202,36.32256564,217.38,217.37,0.2]
["bitfinex","SOLUSD",1758572037401,72.88256564,217.38,217.37,0.2]
["bitfinex","SOLUSD",1758572038092,67.59023921,217.38,217.37,0.2]
["bitfinex","SOLUSD",1758572038492,38.40446545,217.38,217.37,0.2]
["bitfinex","SOLUSD",1758572038699,38.42556728,217.38,217.37,0.2]
["bitfinex","SOLUSD",1758572039032,38.42556728,217.38,217.37,0.87]
["bitfinex","SOLUSD",1758572039310,38.42556728,217.38,217.37,0.2]
["bitfinex","SOLUSD",1758572039709,1.86556728,217.38,217.37,0.2]
["bitfinex","SOLUSD",1758572040015,38.42556728,217.38,217.37,0.2]
["bitfinex","SOLUSD",1758572040538,43.02580649,217.38,217.37,0.2]
["bitfinex","SOLUSD",1758572040934,26.0,217.4,217.37,0.2]
["bitfinex","SOLUSD",1758572041142,1.86556728,217.38,217.37,0.2]
["bitfinex","SOLUSD",1758572043137,38.42556728,217.38,217.37,0.2]
["bitfinex","SOLUSD",1758572043430,1.86556728,217.38,217.37,0.2]
["bitfinex","SOLUSD",1758572043631,38.42556728,217.38,217.37,0.2]
["bitfinex","SOLUSD",1758572044410,40.34593686,217.38,217.37,0.2]
["bitfinex","SOLUSD",1758572045511,3.78593686,217.38,217.37,0.2]
["bitfinex","SOLUSD",1758572045715,1.92036958,217.38,217.37,0.87]
["bitfinex","SOLUSD",1758572045950,36.56,217.41,217.37,5.47045084]
["bitfinex","SOLUSD",1758572046131,36.56,217.41,217.38,0.67]
["bitfinex","SOLUSD",1758572046433,36.56,217.43,217.38,5.27016811]
["bitfinex","SOLUSD",1758572046632,36.56,217.43,217.39,0.67]
["bitfinex","SOLUSD",1758572047448,36.56,217.43,217.4,4.599816]
["bitfinex","SOLUSD",1758572047634,36.56,217.43,217.41,0.67]
["bitfinex","SOLUSD",1758572047942,36.56,217.43,217.42,0.67]
["bitfinex","SOLUSD",1758572048115,38.48346901,217.43,217.42,0.67]
["bitfinex","SOLUSD",1758572048323,36.56,217.43,217.42,0.67]
["bitfinex","SOLUSD",1758572049327,1.86556728,217.44,217.42,0.67]
["bitfinex","SOLUSD",1758572049533,36.54,217.43,217.41,4.59949549]
["bitfinex","SOLUSD",1758572049722,1.86556728,217.46,217.41,4.59949549]
["bitfinex","SOLUSD",1758572049924,1.92379658,217.45,217.41,4.59949549]
["bitfinex","SOLUSD",1758572050120,36.54,217.46,217.42,0.67]
["bitfinex","SOLUSD",1758572050415,36.54,217.46,217.41,16.09850657]
["bitfinex","SOLUSD",1758572050416,38.40556728,217.46,217.43,0.67]
["bitfinex","SOLUSD",1758572050629,38.40556728,217.46,217.44,0.67]
["bitfinex","SOLUSD",1758572052236,36.54,217.46,217.45,0.67]
["bitfinex","SOLUSD",1758572052440,1.86556728,217.48,217.45,0.67]
["bitfinex","SOLUSD",1758572052647,38.40556728,217.48,217.46,0.67]
["bitfinex","SOLUSD",1758572052845,170.74,217.49,217.47,0.67]
["bitfinex","SOLUSD",1758572053023,170.74,217.49,217.43,16.09710456]
["bitfinex","SOLUSD",1758572053227,134.2,217.49,217.44,0.67]
["bitfinex","SOLUSD",1758572053441,134.2,217.49,217.45,0.67]
["bitfinex","SOLUSD",1758572053635,136.06556728,217.49,217.46,0.67]
["bitfinex","SOLUSD",1758572054043,136.06556728,217.49,217.47,0.67]
["bitfinex","SOLUSD",1758572054245,134.2,217.49,217.47,0.67]
["bitfinex","SOLUSD",1758572054933,134.2,217.49,217.48,0.67]
["bitfinex","SOLUSD",1758572055483,134.2,217.49,217.45,4.59855037]
["bitfinex","SOLUSD",1758572055775,134.2,217.49,217.46,0.7]
["bitfinex","SOLUSD",1758572055975,134.2,217.49,217.39,13.59559401]
["bitfinex","SOLUSD",1758572055976,1.86556728,217.47,217.42,0.7]
["bitfinex","SOLUSD",1758572056193,1.86556728,217.45,217.42,0.7]
["bitfinex","SOLUSD",1758572057548,1.86556728,217.43,217.39,0.7]
["bitfinex","SOLUSD",1758572057852,38.38556728,217.43,217.38,4.60023921]
["bitfinex","SOLUSD",1758572058052,38.38556728,217.43,217.39,0.7]
["bitfinex","SOLUSD",1758572058785,41.11918628,217.43,217.39,0.7]
["bitfinex","SOLUSD",1758572059109,1.86556728,217.41,217.37,0.2]
["bitfinex","SOLUSD",1758572059242,1.86556728,217.39,217.37,0.2]
["bitfinex","SOLUSD",1758572059968,38.38556728,217.39,217.37,0.2]
["bitfinex","SOLUSD",1758572060149,36.52,217.4,217.38,0.7]
["bitfinex","SOLUSD",1758572060536,36.52,217.4,217.39,0.7]
["bitfinex","SOLUSD",1758572060981,4.59918628,217.43,217.39,0.7]
["bitfinex","SOLUSD",1758572061278,36.52,217.42,217.39,0.7]
["bitfinex","SOLUSD",1758572061744,4.59894076,217.45,217.4,0.7]
["bitfinex","SOLUSD",1758572062069,27.86556728,217.46,217.41,0.7]
["bitfinex","SOLUSD",1758572062237,1.86556728,217.46,217.42,0.7]
["bitfinex","SOLUSD",1758572062440,36.52,217.45,217.43,0.7]
["bitfinex","SOLUSD",1758572062640,36.52,217.45,217.4,0.7]
["bitfinex","SOLUSD",1758572062961,1.86556728,217.44,217.4,0.7]
["bitfinex","SOLUSD",1758572063163,1.86556728,217.44,217.41,0.7]
["bitfinex","SOLUSD",1758572066275,36.52,217.45,217.42,0.7]
["bitfinex","SOLUSD",1758572066459,36.52,217.45,217.43,0.7]
["bitfinex","SOLUSD",1758572066861,36.52,217.45,217.41,4.59954675]
["bitfinex","SOLUSD",1758572067059,36.52,217.45,217.44,0.7]
["bitfinex","SOLUSD",1758572067268,170.72,217.45,217.44,0.7]
["bitfinex","SOLUSD",1758572067468,134.2,217.45,217.44,0.7]
["bitfinex","SOLUSD",1758572067881,1.86556728,217.54,217.44,5.29896983]
["bitfinex","SOLUSD",1758572068086,38.42079585,217.53,217.45,0.67]
["bitfinex","SOLUSD",1758572068299,36.5,217.53,217.45,0.67]
["bitfinex","SOLUSD",1758572068894,36.5,217.53,217.46,4.59854685]
["bitfinex","SOLUSD",1758572069274,36.5,217.53,217.47,0.67]
["bitfinex","SOLUSD",1758572070566,39.40887604,217.53,217.47,0.67]
["bitfinex","SOLUSD",1758572071496,39.40887604,217.53,217.48,4.59812396]
["bitfinex","SOLUSD",1758572071671,39.40887604,217.53,217.48,5.26812396]
["bitfinex","SOLUSD",1758572072489,44.00603763,217.53,217.48,0.67]
["bitfinex","SOLUSD",1758572072695,39.40887604,217.53,217.48,0.67]
["bitfinex","SOLUSD",1758572072897,36.5,217.53,217.48,0.67]
["bitfinex","SOLUSD",1758572073097,39.40887604,217.53,217.48,0.67]
["bitfinex","SOLUSD",1758572073282,134.63,217.52,217.47,4.59820777]
["bitfinex","SOLUSD",1758572073485,0.43,217.51,217.46,4.59854685]
["bitfinex","SOLUSD",1758572073796,134.2,217.52,217.46,5.26854685]
["bitfinex","SOLUSD",1758572075382,134.2,217.52,217.46,4.59854685]
["bitfinex","SOLUSD",1758572075690,134.2,217.52,217.47,0.67]
["bitfinex","SOLUSD",1758572076505,134.2,217.52,217.47,3.57887604]
["bitfinex","SOLUSD",1758572076680,134.2,217.52,217.49,26.0]
["bitfinex","SOLUSD",1758572077001,134.2,217.52,217.5,0.67]
["bitfinex","SOLUSD",1758572077202,36.48,217.57,217.5,0.67]
["bitfinex","SOLUSD",1758572077498,252.2,217.59,217.52,16.09047443]
["bitfinex","SOLUSD",1758572077711,252.2,217.59,217.53,0.67]
["bitfinex","SOLUSD",1758572077873,118.0,217.59,217.53,0.67]
["bitfinex","SOLUSD",1758572079419,118.0,217.59,217.54,16.08899512]
["bitfinex","SOLUSD",1758572079715,118.0,217.59,217.55,0.67]
["bitfinex","SOLUSD",1758572079882,118.0,217.59,217.54,16.08899512]
["bitfinex","SOLUSD",1758572080082,118.0,217.59,217.56,0.67]
["bitfinex","SOLUSD",1758572080282,118.0,217.59,217.56,14.22882514]
["bitfinex","SOLUSD",1758572080497,118.0,217.59,217.57,4.5962219]
["bitfinex","SOLUSD",1758572080805,118.0,217.59,217.57,5.2662219]
["bitfinex","SOLUSD",1758572081311,118.0,217.59,217.58,0.67]
["bitfinex","SOLUSD",1758572082692,118.0,217.59,217.58,5.26601066]
["bitfinex","SOLUSD",1758572085498,118.0,217.59,217.57,4.5962219]
["bitfinex","SOLUSD",1758572085806,118.0,217.59,217.57,31.2662219]
["bitfinex","SOLUSD",1758572086408,118.0,217.59,217.54,37.49213937]
["bitfinex","SOLUSD",1758572086703,118.43,217.59,217.54,37.49213937]
["bitfinex","SOLUSD",1758572087586,118.0,217.59,217.54,51.76361587]
["bitfinex","SOLUSD",1758572087781,118.0,217.59,217.55,4.59664444]
["bitfinex","SOLUSD",1758572087984,118.0,217.59,217.54,51.76361587]
["bitfinex","SOLUSD",1758572087985,2.90887604,217.57,217.54,13.6014765]
["bitfinex","SOLUSD",1758572088190,0.43,217.56,217.48,11.49517544]
["bitfinex","SOLUSD",1758572088702,0.43,217.56,217.48,12.16517544]
["bitfinex","SOLUSD",1758572089306,36.44,217.57,217.49,14.26559401]
["bitfinex","SOLUSD",1758572089617,118.43,217.59,217.5,0.67]
["bitfinex","SOLUSD",1758572089793,36.44,217.58,217.5,0.67]
["bitfinex","SOLUSD",1758572090620,36.44,217.58,217.49,13.59559401]
["bitfinex","SOLUSD",1758572090621,0.43,217.57,217.48,29.92907868]
["bitfinex","SOLUSD",1758572090910,122.59581115,217.59,217.48,18.43390324]
["bitfinex","SOLUSD",1758572090911,2.90887604,217.54,217.48,18.43390324]
["bitfinex","SOLUSD",1758572091119,39.77887604,217.54,217.48,18.43390324]
["bitfinex","SOLUSD",1758572091811,39.34887604,217.54,217.48,18.43390324]
["bitfinex","SOLUSD",1758572092011,123.02590042,217.59,217.49,0.67]
["bitfinex","SOLUSD",1758572092212,36.44,217.58,217.49,0.67]
["bitfinex","SOLUSD",1758572092414,36.87,217.58,217.49,0.67]
["bitfinex","SOLUSD",1758572093417,118.0,217.59,217.52,13.59559401]
["bitfinex","SOLUSD",1758572093610,154.44,217.59,217.53,5.26706707]
["bitfinex","SOLUSD",1758572094909,154.44,217.59,217.53,16.75973474]
["bitfinex","SOLUSD",1758572095110,154.44,217.59,217.55,4.59664444]
["bitfinex","SOLUSD",1758572097123,118.0,217.59,217.55,4.59664444]
["bitfinex","SOLUSD",1758572097326,118.0,217.59,217.55,5.29664444]
["bitfinex","SOLUSD",1758572097524,118.0,217.59,217.53,11.49266767]
["bitfinex","SOLUSD",1758572097820,0.43,217.58,217.53,28.90887604]
["bitfinex","SOLUSD",1758572098022,0.43,217.57,217.52,4.59727841]
["bitfinex","SOLUSD",1758572098321,0.43,217.56,217.52,4.59727841]
["bitfinex","SOLUSD",1758572098623,0.43,217.55,217.52,4.59727841]
["bitfinex","SOLUSD",1758572099026,0.43,217.55,217.5,4.59770114]
["bitfinex","SOLUSD",1758572100425,0.43,217.55,217.48,14.53577928]
["bitfinex","SOLUSD",1758572100426,0.43,217.54,217.48,13.83577928]
["bitfinex","SOLUSD",1758572100631,0.43,217.53,217.45,4.59875833]
["bitfinex","SOLUSD",1758572100925,36.85,217.52,217.45,4.59875833]
["bitfinex","SOLUSD",1758572101110,4.59748977,217.51,217.44,5.29896445]
["bitfinex","SOLUSD",1758572101319,7.93636581,217.51,217.44,5.29896445]
["bitfinex","SOLUSD",1758572101508,62.85,217.54,217.45,3.60887604]
["bitfinex","SOLUSD",1758572101713,62.85,217.54,217.46,0.7]
["bitfinex","SOLUSD",1758572101714,36.85,217.54,217.46,0.7]
["bitfinex","SOLUSD",1758572101907,138.79667968,217.55,217.46,0.7]
["bitfinex","SOLUSD",1758572102133,36.85,217.54,217.46,0.7]
["bitfinex","SOLUSD",1758572102533,134.2,217.55,217.47,2.90887604]
["bitfinex","SOLUSD",1758572102707,170.62,217.55,217.49,2.90887604]
["bitfinex","SOLUSD",1758572102912,170.62,217.55,217.5,0.7]
["bitfinex","SOLUSD",1758572102913,134.2,217.55,217.5,0.7]
["bitfinex","SOLUSD",1758572103231,134.2,217.55,217.49,2.90887604]
["bitfinex","SOLUSD",1758572103232,134.63,217.55,217.49,7.50660835]
["bitfinex","SOLUSD",1758572103619,0.43,217.54,217.47,4.59817853]
["bitfinex","SOLUSD",1758572103810,0.43,217.53,217.47,4.59817853]
["bitfinex","SOLUSD",1758572104147,134.2,217.55,217.48,0.7]
["bitfinex","SOLUSD",1758572104433,134.2,217.55,217.48,26.7]
["bitfinex","SOLUSD",1758572104608,134.2,217.55,217.47,16.09401703]
["bitfinex","SOLUSD",1758572104609,0.43,217.54,217.47,7.50705457]
["bitfinex","SOLUSD",1758572104811,0.43,217.54,217.47,4.59817853]
["bitfinex","SOLUSD",1758572105620,36.85,217.53,217.45,18.47495661]
["bitfinex","SOLUSD",1758572105813,36.85,217.53,217.45,19.17495661]
["bitfinex","SOLUSD",1758572106214,36.85,217.53,217.46,0.7]
["bitfinex","SOLUSD",1758572106518,36.42,217.53,217.46,3.60887604]
["bitfinex","SOLUSD",1758572106718,36.42,217.53,217.47,0.7]
["bitfinex","SOLUSD",1758572107242,36.42,217.54,217.49,4.59791254]
["bitfinex","SOLUSD",1758572107423,36.42,217.54,217.5,0.7]
["bitfinex","SOLUSD",1758572108029,134.2,217.55,217.49,4.59791254]
["bitfinex","SOLUSD",1758572108234,170.62,217.55,217.51,0.7]
["bitfinex","SOLUSD",1758572108421,170.62,217.55,217.52,0.7]
["bitfinex","SOLUSD",1758572108618,134.2,217.55,217.49,16.0926939]
["bitfinex","SOLUSD",1758572108818,134.2,217.55,217.5,3.60887604]
["bitfinex","SOLUSD",1758572109036,134.2,217.55,217.51,0.7]
["bitfinex","SOLUSD",1758572109249,36.42,217.57,217.53,4.59706707]
["bitfinex","SOLUSD",1758572110821,123.02582437,217.59,217.54,0.7]
["bitfinex","SOLUSD",1758572110822,154.42,217.59,217.54,0.7]
["bitfinex","SOLUSD",1758572111137,118.0,217.59,217.55,0.7]
["bitfinex","SOLUSD",1758572111520,118.0,217.59,217.56,0.7]
["bitfinex","SOLUSD",1758572111719,118.0,217.59,217.57,0.7]
["bitfinex","SOLUSD",1758572112224,0.43,217.58,217.51,16.09121419]
["bitfinex","SOLUSD",1758572112544,3.33887604,217.57,217.48,4.59812396]
["bitfinex","SOLUSD",1758572112842,41.44648684,217.56,217.48,31.29812396]
["bitfinex","SOLUSD",1758572113028,0.43,217.55,217.48,31.29812396]
["bitfinex","SOLUSD",1758572113646,0.43,217.54,217.46,5.29845217]
["bitfinex","SOLUSD",1758572113824,36.85,217.53,217.46,5.29845217]
["bitfinex","SOLUSD",1758572114729,41.44726573,217.53,217.46,5.29845217]
["bitfinex","SOLUSD",1758572115226,39.75887604,217.53,217.46,0.7]
["bitfinex","SOLUSD",1758572115425,39.75887604,217.53,217.45,13.87634858]
["bitfinex","SOLUSD",1758572115426,0.43,217.52,217.45,13.87634858]
["bitfinex","SOLUSD",1758572115631,0.43,217.52,217.44,0.67]
["bitfinex","SOLUSD",1758572116219,3.33887604,217.51,217.42,11.49814398]
["bitfinex","SOLUSD",1758572116424,36.42,217.5,217.42,11.49814398]
["bitfinex","SOLUSD",1758572116640,41.01776042,217.5,217.43,5.26904604]
["bitfinex","SOLUSD",1758572117045,41.44776042,217.5,217.43,5.26904604]
["bitfinex","SOLUSD",1758572117550,0.43,217.51,217.44,0.67]
["bitfinex","SOLUSD",1758572118046,0.43,217.5,217.43,18.68103803]
["bitfinex","SOLUSD",1758572118229,0.43,217.5,217.43,19.35103803]
["bitfinex","SOLUSD",1758572118731,2.90887604,217.52,217.43,30.17899139]
["bitfinex","SOLUSD",1758572118935,36.42,217.51,217.44,0.67]
["bitfinex","SOLUSD",1758572119157,36.42,217.52,217.44,0.67]
["bitfinex","SOLUSD",1758572119440,141.70573562,217.54,217.44,0.67]
["bitfinex","SOLUSD",1758572119644,36.42,217.52,217.44,0.67]
["bitfinex","SOLUSD",1758572120833,36.42,217.52,217.45,16.09565416]
["bitfinex","SOLUSD",1758572121153,36.42,217.52,217.46,0.67]
["bitfinex","SOLUSD",1758572121651,141.70573562,217.54,217.46,0.67]
["bitfinex","SOLUSD",1758572121850,36.42,217.53,217.46,0.67]
["bitfinex","SOLUSD",1758572122028,2.90887604,217.52,217.45,4.59875833]
["bitfinex","SOLUSD",1758572122349,3.33887604,217.52,217.45,4.59875833]
["bitfinex","SOLUSD",1758572122525,3.33887604,217.52,217.44,0.67]
["bitfinex","SOLUSD",1758572122526,2.90887604,217.5,217.43,14.08199199]
["bitfinex","SOLUSD",1758572122734,5.02791254,217.49,217.43,4.59917189]
["bitfinex","SOLUSD",1758572122934,5.02791254,217.49,217.42,13.79678888]
["bitfinex","SOLUSD",1758572122935,2.90887604,217.46,217.42,13.79678888]
["bitfinex","SOLUSD",1758572123138,2.90887604,217.46,217.38,0.67]
["bitfinex","SOLUSD",1758572123139,0.43,217.45,217.38,0.67]
["bitfinex","SOLUSD",1758572123656,2.90887604,217.46,217.38,0.67]
["bitfinex","SOLUSD",1758572123832,2.90887604,217.46,217.39,4.59982635]
["bitfinex","SOLUSD",1758572124028,2.90887604,217.46,217.39,0.67]
["bitfinex","SOLUSD",1758572125156,7.50750412,217.46,217.39,0.67]
["bitfinex","SOLUSD",1758572125769,7.50750412,217.46,217.39,14.77529977]
["bitfinex","SOLUSD",1758572125982,36.42,217.47,217.41,4.59960443]
["bitfinex","SOLUSD",1758572126135,3.33887604,217.5,217.42,0.67]
["bitfinex","SOLUSD",1758572126337,36.42,217.49,217.42,0.67]
["bitfinex","SOLUSD",1758572127148,36.42,217.49,217.43,4.59918134]
["bitfinex","SOLUSD",1758572127353,36.42,217.5,217.44,0.67]
["bitfinex","SOLUSD",1758572127554,0.43,217.56,217.45,16.50447005]
["bitfinex","SOLUSD",1758572127759,36.85,217.56,217.46,0.67]
["bitfinex","SOLUSD",1758572128344,3.06839482,217.55,217.46,0.67]
["bitfinex","SOLUSD",1758572128867,3.06839482,217.55,217.47,16.0941739]
["bitfinex","SOLUSD",1758572129161,3.06839482,217.55,217.48,0.67]
["bitfinex","SOLUSD",1758572129536,134.2,217.58,217.48,0.67]
["bitfinex","SOLUSD",1758572129742,3.07027718,217.57,217.48,0.67]
["bitfinex","SOLUSD",1758572129942,170.62,217.58,217.49,2.90887604]
["bitfinex","SOLUSD",1758572130255,170.62,217.58,217.5,0.67]
["bitfinex","SOLUSD",1758572130766,134.2,217.58,217.51,4.59748977]
["bitfinex","SOLUSD",1758572130946,118.0,217.59,217.52,0.67]
["bitfinex","SOLUSD",1758572132062,0.43,217.58,217.51,16.09121419]
["bitfinex","SOLUSD",1758572132456,0.43,217.58,217.51,16.76121419]
["bitfinex","SOLUSD",1758572132841,4.59601449,217.58,217.51,4.59748977]
["bitfinex","SOLUSD",1758572133066,0.43,217.57,217.51,4.59748977]
["bitfinex","SOLUSD",1758572133361,0.43,217.56,217.51,4.59748977]
["bitfinex","SOLUSD",1758572134867,0.43,217.56,217.49,26.0]
["bitfinex","SOLUSD",1758572135171,36.4,217.57,217.5,5.26770114]
["bitfinex","SOLUSD",1758572136874,40.99623629,217.57,217.5,5.26770114]
["bitfinex","SOLUSD",1758572137081,36.4,217.57,217.5,5.26770114]
["bitfinex","SOLUSD",1758572139182,36.4,217.57,217.5,16.09195401]
["bitfinex","SOLUSD",1758572139357,36.4,217.57,217.51,0.67]
["bitfinex","SOLUSD",1758572140578,36.4,217.57,217.52,4.59727841]
["bitfinex","SOLUSD",1758572140754,36.4,217.57,217.52,5.26727841]
["bitfinex","SOLUSD",1758572141470,134.2,217.56,217.52,5.26727841]
["bitfinex","SOLUSD",1758572142064,134.2,217.56,217.53,0.67]
["bitfinex","SOLUSD",1758572142268,134.2,217.56,217.54,0.67]
["bitfinex","SOLUSD",1758572142475,134.2,217.56,217.55,0.67]
["bitfinex","SOLUSD",1758572143166,134.2,217.56,217.55,5.26664444]
["bitfinex","SOLUSD",1758572144472,118.0,217.59,217.55,16.75825556]
["bitfinex","SOLUSD",1758572144786,118.0,217.59,217.57,13.59559401]
["bitfinex","SOLUSD",1758572145075,118.0,217.59,217.58,0.67]
["bitfinex","SOLUSD",1758572145256,118.0,217.59,217.58,5.26601066]
["bitfinex","SOLUSD",1758572146593,118.0,217.59,217.58,18.86160467]
["bitfinex","SOLUSD",1758572147800,0.1,217.72,217.62,13.59559401]
["bitfinex","SOLUSD",1758572148091,0.1,217.72,217.63,0.67]
["bitfinex","SOLUSD",1758572148496,0.1,217.72,217.63,2.53062715]
["bitfinex","SOLUSD",1758572148676,0.1,217.72,217.64,5.26474361]
["bitfinex","SOLUSD",1758572149081,0.1,217.72,217.65,0.67]
["bitfinex","SOLUSD",1758572150276,134.3,217.72,217.65,0.67]
["bitfinex","SOLUSD",1758572151891,134.3,217.72,217.66,4.59432141]
["bitfinex","SOLUSD",1758572152397,134.3,217.72,217.67,2.53062715]
["bitfinex","SOLUSD",1758572152398,0.1,217.72,217.67,2.53062715]
["bitfinex","SOLUSD",1758572152605,0.1,217.72,217.69,1.86062715]
["bitfinex","SOLUSD",1758572152780,0.1,217.72,217.69,27.86062715]
["bitfinex","SOLUSD",1758572153092,0.1,217.72,217.7,0.67]
["bitfinex","SOLUSD",1758572153265,0.1,217.72,217.71,0.67]
["bitfinex","SOLUSD",1758572153470,0.1,217.72,217.71,2.53062715]
["bitfinex","SOLUSD",1758572153872,0.1,217.72,217.71,7.12389342]
["bitfinex","SOLUSD",1758572154475,0.1,217.72,217.71,20.71948743]
["bitfinex","SOLUSD",1758572154792,0.1,217.72,217.71,57.07948743]
["bitfinex","SOLUSD",1758572155192,0.2,217.73,217.71,41.62326627]
["bitfinex","SOLUSD",1758572155375,0.2,217.73,217.72,40.26559401]
["bitfinex","SOLUSD",1758572155577,0.2,217.73,217.72,78.48622116]
["bitfinex","SOLUSD",1758572156081,0.2,217.73,217.72,83.07927646]
["bitfinex","SOLUSD",1758572160279,0.2,217.73,217.72,83.05927646]
["bitfinex","SOLUSD",1758572160474,0.2,217.73,217.72,44.85864931]
["bitfinex","SOLUSD",1758572160681,0.2,217.73,217.71,36.34]
["bitfinex","SOLUSD",1758572160893,0.43,217.72,217.63,14.21722317]
["bitfinex","SOLUSD",1758572161201,0.43,217.72,217.64,38.20062715]
["bitfinex","SOLUSD",1758572161374,0.43,217.71,217.64,4.59474361]
["bitfinex","SOLUSD",1758572161570,0.43,217.7,217.63,13.55722317]
["bitfinex","SOLUSD",1758572161796,0.43,217.71,217.63,0.66]
["bitfinex","SOLUSD",1758572162202,6.65353013,217.73,217.63,0.66]
["bitfinex","SOLUSD",1758572162499,5.02367282,217.7,217.63,4.59493176]
["bitfinex","SOLUSD",1758572162685,0.43,217.69,217.63,4.59493176]
["bitfinex","SOLUSD",1758572162888,0.43,217.68,217.63,4.59493176]
["bitfinex","SOLUSD",1758572163092,4.59367282,217.7,217.64,26.0]
["bitfinex","SOLUSD",1758572163401,0.43,217.67,217.64,26.0]
["bitfinex","SOLUSD",1758572163595,0.43,217.69,217.64,26.0]
["bitfinex","SOLUSD",1758572163897,0.43,217.72,217.64,26.66]
["bitfinex","SOLUSD",1758572164405,0.43,217.71,217.64,26.0]
["bitfinex","SOLUSD",1758572164597,5.02349356,217.7,217.64,26.0]
["bitfinex","SOLUSD",1758572164800,5.02349356,217.7,217.64,30.59473071]
["bitfinex","SOLUSD",1758572164986,0.43,217.7,217.64,30.59473071]
["bitfinex","SOLUSD",1758572166377,0.2,217.73,217.64,30.59473071]
["bitfinex","SOLUSD",1758572166584,0.43,217.72,217.64,30.59473071]
["bitfinex","SOLUSD",1758572166781,0.43,217.72,217.65,0.66]
["bitfinex","SOLUSD",1758572167690,0.2,217.73,217.66,1.86062715]
["bitfinex","SOLUSD",1758572167888,0.2,217.73,217.67,0.66]
["bitfinex","SOLUSD",1758572168714,0.2,217.73,217.68,4.5938993]
["bitfinex","SOLUSD",1758572169107,0.2,217.73,217.68,0.66]
["bitfinex","SOLUSD",1758572169612,0.63,217.73,217.68,0.66]
["bitfinex","SOLUSD",1758572170396,0.63,217.73,217.66,5.25432141]
["bitfinex","SOLUSD",1758572171025,1.86062715,217.69,217.61,0.66]
["bitfinex","SOLUSD",1758572171194,0.43,217.68,217.61,0.66]
["bitfinex","SOLUSD",1758572171397,2.29062715,217.67,217.6,40.93537855]
["bitfinex","SOLUSD",1758572171596,2.29062715,217.67,217.6,4.59537855]
["bitfinex","SOLUSD",1758572171827,2.29062715,217.67,217.59,0.66]
["bitfinex","SOLUSD",1758572172005,2.29062715,217.67,217.59,5.25571118]
["bitfinex","SOLUSD",1758572172396,5.02432141,217.66,217.59,13.46450626]
["bitfinex","SOLUSD",1758572172601,2.29062715,217.65,217.55,37.0]
["bitfinex","SOLUSD",1758572172898,0.43,217.64,217.56,0.66]
["bitfinex","SOLUSD",1758572173211,1.86062715,217.65,217.56,0.66]
["bitfinex","SOLUSD",1758572173408,0.43,217.63,217.54,0.66]
["bitfinex","SOLUSD",1758572173620,4.59432141,217.66,217.56,1.86062715]
["bitfinex","SOLUSD",1758572173919,36.77,217.67,217.57,0.66]
["bitfinex","SOLUSD",1758572174619,2.29062715,217.66,217.55,5.25644714]
["bitfinex","SOLUSD",1758572174828,1.86062715,217.64,217.55,5.25644714]
["bitfinex","SOLUSD",1758572174995,0.43,217.63,217.55,5.25644714]
["bitfinex","SOLUSD",1758572175318,0.43,217.62,217.54,18.70617285]
["bitfinex","SOLUSD",1758572175616,0.43,217.61,217.54,14.10937537]
["bitfinex","SOLUSD",1758572175818,1.86062715,217.63,217.54,5.27683121]
["bitfinex","SOLUSD",1758572175998,1.86062715,217.63,217.55,0.68]
["bitfinex","SOLUSD",1758572176195,16.50950364,217.67,217.56,1.86062715]
["bitfinex","SOLUSD",1758572176401,42.50950364,217.67,217.57,0.68]
["bitfinex","SOLUSD",1758572176917,2.29062715,217.66,217.57,5.276032]
["bitfinex","SOLUSD",1758572177105,0.43,217.65,217.57,5.276032]
["bitfinex","SOLUSD",1758572177491,30.59422777,217.67,217.58,0.68]
["bitfinex","SOLUSD",1758572177924,31.02422777,217.67,217.58,0.68]
["bitfinex","SOLUSD",1758572179037,67.36422777,217.67,217.59,4.59579943]
["bitfinex","SOLUSD",1758572179240,67.36422777,217.67,217.6,0.68]
["bitfinex","SOLUSD",1758572179826,67.36422777,217.67,217.6,5.2755144]
["bitfinex","SOLUSD",1758572180123,134.2,217.66,217.6,5.2755144]
["bitfinex","SOLUSD",1758572181743,134.2,217.65,217.61,0.68]
["bitfinex","SOLUSD",1758572181908,134.2,217.65,217.62,0.68]
["bitfinex","SOLUSD",1758572182108,134.2,217.65,217.63,0.68]
["bitfinex","SOLUSD",1758572182926,134.2,217.65,217.61,0.68]
["bitfinex","SOLUSD",1758572183152,134.2,217.65,217.62,0.68]
["bitfinex","SOLUSD",1758572183859,134.2,217.65,217.63,5.27488679]
["bitfinex","SOLUSD",1758572184162,134.2,217.65,217.64,0.68]
["bitfinex","SOLUSD",1758572185956,134.2,217.65,217.64,5.27474361]
["bitfinex","SOLUSD",1758572187429,134.2,217.65,217.64,5.31474361]
["bitfinex","SOLUSD",1758572188957,138.79353843,217.7,217.62,4.59516588]
["bitfinex","SOLUSD",1758572189138,36.77,217.69,217.57,14.07089802]
["bitfinex","SOLUSD",1758572189336,1.86062715,217.67,217.57,14.07089802]
["bitfinex","SOLUSD",1758572189664,36.77,217.66,217.58,42.08603731]
["bitfinex","SOLUSD",1758572189853,36.77,217.66,217.58,16.08603731]
["bitfinex","SOLUSD",1758572190169,36.77,217.66,217.58,42.08603731]
["bitfinex","SOLUSD",1758572190368,36.77,217.66,217.58,16.08603731]
["bitfinex","SOLUSD",1758572190656,36.77,217.66,217.58,42.80603731]
["bitfinex","SOLUSD",1758572193265,134.2,217.7,217.62,13.59559401]
["bitfinex","SOLUSD",1758572193554,14.01310864,217.79,217.61,0.72]
["bitfinex","SOLUSD",1758572193555,0.43,217.69,217.61,0.72]
["bitfinex","SOLUSD",1758572193767,0.43,217.69,217.61,3.62522307]
["bitfinex","SOLUSD",1758572194140,0.43,217.69,217.62,0.72]
["bitfinex","SOLUSD",1758572194761,0.43,217.69,217.63,4.59495473]
["bitfinex","SOLUSD",1758572197063,2.90522307,217.66,217.56,4.59628664]
["bitfinex","SOLUSD",1758572197367,36.77,217.65,217.56,5.31628664]
["bitfinex","SOLUSD",1758572197670,2.90522307,217.64,217.56,5.31628664]
["bitfinex","SOLUSD",1758572197859,0.43,217.63,217.56,0.72]
["bitfinex","SOLUSD",1758572198077,3.33522307,217.62,217.54,13.93547521]
["bitfinex","SOLUSD",1758572198274,36.34,217.61,217.54,4.59681603]
["bitfinex","SOLUSD",1758572198588,3.33522307,217.62,217.54,18.36529189]
["bitfinex","SOLUSD",1758572198793,3.33522307,217.62,217.54,4.59681603]
["bitfinex","SOLUSD",1758572198971,4.59537705,217.61,217.54,4.59681603]
["bitfinex","SOLUSD",1758572199167,3.33522307,217.62,217.54,5.31681603]
["bitfinex","SOLUSD",1758572199365,7.93039313,217.62,217.54,5.31681603]
["bitfinex","SOLUSD",1758572199594,44.27039313,217.62,217.54,5.31681603]
["bitfinex","SOLUSD",1758572203480,2.90522307,217.6,217.54,13.73811234]
["bitfinex","SOLUSD",1758572203692,134.63,217.59,217.52,0.72]
["bitfinex","SOLUSD",1758572203895,39.67522307,217.58,217.49,0.72]
["bitfinex","SOLUSD",1758572205081,4.5962219,217.57,217.5,4.59770114]
["bitfinex","SOLUSD",1758572205392,4.5962219,217.57,217.51,0.72]
["bitfinex","SOLUSD",1758572206403,4.5962219,217.57,217.51,5.31746065]
["bitfinex","SOLUSD",1758572206568,4.5962219,217.57,217.51,19.06436956]
["bitfinex","SOLUSD",1758572206776,4.5962219,217.57,217.51,5.31746065]
["bitfinex","SOLUSD",1758572207995,39.67522307,217.58,217.51,5.31746065]
["bitfinex","SOLUSD",1758572208886,39.24522307,217.58,217.52,0.72]
["bitfinex","SOLUSD",1758572209394,39.24522307,217.58,217.52,5.31727472]
["bitfinex","SOLUSD",1758572209775,134.2,217.57,217.52,5.31727472]
["bitfinex","SOLUSD",1758572211790,137.10522307,217.57,217.52,5.31727472]
["bitfinex","SOLUSD",1758572212796,137.10522307,217.57,217.52,0.72]
["bitfinex","SOLUSD",1758572213784,137.10522307,217.57,217.52,5.31727551]
["bitfinex","SOLUSD",1758572215691,134.2,217.56,217.52,5.31727551]
["bitfinex","SOLUSD",1758572215887,134.2,217.56,217.52,0.72]
["bitfinex","SOLUSD",1758572216505,134.2,217.56,217.52,5.31727658]
["bitfinex","SOLUSD",1758572217578,134.63,217.56,217.52,4.59727658]
["bitfinex","SOLUSD",1758572218204,134.2,217.56,217.51,13.49920558]
["bitfinex","SOLUSD",1758572218382,134.2,217.56,217.49,4.59791254]
["bitfinex","SOLUSD",1758572218584,134.2,217.56,217.52,0.67]
["bitfinex","SOLUSD",1758572220312,2.90522307,217.53,217.46,0.67]
["bitfinex","SOLUSD",1758572220512,0.43,217.52,217.46,0.67]
["bitfinex","SOLUSD",1758572220728,4.59648398,217.56,217.46,0.67]
["bitfinex","SOLUSD",1758572220729,0.43,217.55,217.46,0.67]
["bitfinex","SOLUSD",1758572220902,39.24522307,217.54,217.46,0.67]
["bitfinex","SOLUSD",1758572221629,36.34,217.54,217.49,26.0]
["bitfinex","SOLUSD",1758572221923,2.90522307,217.51,217.4,16.09935601]
["bitfinex","SOLUSD",1758572222130,2.90522307,217.48,217.42,0.67]
["bitfinex","SOLUSD",1758572222308,2.90522307,217.46,217.42,5.26926097]
["bitfinex","SOLUSD",1758572222709,2.90522307,217.44,217.38,0.87]
["bitfinex","SOLUSD",1758572222908,0.43,217.44,217.38,13.88745238]
["bitfinex","SOLUSD",1758572223113,36.34,217.46,217.38,13.88745238]
["bitfinex","SOLUSD",1758572223114,2.90522307,217.4,217.38,0.2]
["bitfinex","SOLUSD",1758572224409,3.33522307,217.4,217.38,0.2]
["bitfinex","SOLUSD",1758572225133,0.43,217.39,217.38,0.2]
["bitfinex","SOLUSD",1758572225441,39.67522307,217.39,217.38,0.2]
["bitfinex","SOLUSD",1758572227041,53.27081708,217.39,217.38,0.2]
["bitfinex","SOLUSD",1758572227337,53.27081708,217.39,217.36,0.2]
["bitfinex","SOLUSD",1758572227338,18.19583322,217.38,217.36,0.2]
["bitfinex","SOLUSD",1758572227640,39.59559401,217.34,217.29,0.2]
["bitfinex","SOLUSD",1758572227811,28.90522307,217.3,217.29,0.2]
["bitfinex","SOLUSD",1758572228010,65.26522307,217.3,217.29,0.2]
["bitfinex","SOLUSD",1758572228319,36.36,217.3,217.29,0.2]
["bitfinex","SOLUSD",1758572228632,39.26522307,217.31,217.29,0.2]
["bitfinex","SOLUSD",1758572229135,39.69522307,217.31,217.29,0.2]
["bitfinex","SOLUSD",1758572229337,0.43,217.3,217.29,0.2]
["bitfinex","SOLUSD",1758572230731,14.02559401,217.3,217.29,0.2]
["bitfinex","SOLUSD",1758572232252,17.74774206,217.3,217.29,0.2]
["bitfinex","SOLUSD",1758572233349,44.1977386,217.29,217.23,0.2]
["bitfinex","SOLUSD",1758572233650,42.50081708,217.26,217.23,0.2]
["bitfinex","SOLUSD",1758572233810,78.88081708,217.26,217.23,0.2]
["bitfinex","SOLUSD",1758572234014,65.71522307,217.26,217.23,0.2]
["bitfinex","SOLUSD",1758572234233,42.50081708,217.24,217.23,0.2]
["bitfinex","SOLUSD",1758572234442,83.5440209,217.24,217.23,0.2]
["bitfinex","SOLUSD",1758572234656,47.5340209,217.24,217.23,0.2]
["bitfinex","SOLUSD",1758572235248,83.9740209,217.24,217.23,0.2]
["bitfinex","SOLUSD",1758572237924,47.5340209,217.24,217.23,0.2]
["bitfinex","SOLUSD",1758572238225,39.30522307,217.24,217.23,0.2]
["bitfinex","SOLUSD",1758572238618,39.32522307,217.24,217.23,0.2]
["bitfinex","SOLUSD",1758572239119,2.90522307,217.24,217.23,0.2]
["bitfinex","SOLUSD",1758572239332,39.32522307,217.24,217.23,0.2]
["bitfinex","SOLUSD",1758572239852,53.35081708,217.24,217.23,0.2]
["bitfinex","SOLUSD",1758572240020,50.42559401,217.24,217.23,0.2]
["bitfinex","SOLUSD",1758572240227,52.90081708,217.24,217.23,0.2]
["bitfinex","SOLUSD",1758572240420,2.90522307,217.24,217.23,0.2]
["bitfinex","SOLUSD",1758572240737,52.98081708,217.24,217.23,0.2]
["bitfinex","SOLUSD",1758572240935,42.50081708,217.24,217.23,0.2]
["bitfinex","SOLUSD",1758572241136,53.39081708,217.24,217.23,0.2]
["bitfinex","SOLUSD",1758572242841,53.39081708,217.24,217.2,0.2]
["bitfinex","SOLUSD",1758572242842,39.59559401,217.21,217.2,0.2]
["bitfinex","SOLUSD",1758572243038,81.88604015,217.21,217.2,0.2]
["bitfinex","SOLUSD",1758572243248,82.31604015,217.21,217.2,0.2]
["bitfinex","SOLUSD",1758572244243,86.91987975,217.21,217.2,0.2]
["bitfinex","SOLUSD",1758572244956,86.91987975,217.21,217.2,1e-08]
["bitfinex","SOLUSD",1758572245158,13.59559401,217.16,217.15,0.2]
["bitfinex","SOLUSD",1758572245335,52.96081708,217.16,217.15,0.2]
["bitfinex","SOLUSD",1758572245748,26.0,217.14,217.13,0.2]
["bitfinex","SOLUSD",1758572245943,65.36522307,217.14,217.13,0.2]
["bitfinex","SOLUSD",1758572246146,83.62614083,217.14,217.13,0.2]
["bitfinex","SOLUSD",1758572246363,83.62614083,217.14,217.13,0.91]
["bitfinex","SOLUSD",1758572246535,33.51054682,217.14,217.13,0.2]
["bitfinex","SOLUSD",1758572246873,36.54,217.14,217.13,0.91]
["bitfinex","SOLUSD",1758572247965,28.90522307,217.17,217.13,5.51553585]
["bitfinex","SOLUSD",1758572248143,36.54,217.16,217.14,0.71]
["bitfinex","SOLUSD",1758572248759,2.90522307,217.19,217.14,0.71]
["bitfinex","SOLUSD",1758572249063,36.56,217.18,217.14,0.71]
["bitfinex","SOLUSD",1758572250166,36.56,217.18,217.15,4.60511167]
["bitfinex","SOLUSD",1758572250365,2.90522307,217.19,217.16,0.71]
["bitfinex","SOLUSD",1758572250664,36.54,217.18,217.16,0.71]
["bitfinex","SOLUSD",1758572250858,36.54,217.18,217.17,0.71]
["bitfinex","SOLUSD",1758572251061,39.44522307,217.18,217.17,0.71]
["bitfinex","SOLUSD",1758572251872,134.2,217.17,217.14,0.71]
["bitfinex","SOLUSD",1758572252042,2.90522307,217.15,217.13,0.2]
["bitfinex","SOLUSD",1758572252242,2.90522307,217.15,217.14,0.71]
["bitfinex","SOLUSD",1758572252442,36.52,217.16,217.14,0.71]
["bitfinex","SOLUSD",1758572252748,38.38801671,217.16,217.14,0.71]
["bitfinex","SOLUSD",1758572252947,36.52,217.15,217.13,0.2]
["bitfinex","SOLUSD",1758572253559,36.52,217.15,217.14,0.71]
["bitfinex","SOLUSD",1758572255162,36.52,217.15,217.13,0.2]
["bitfinex","SOLUSD",1758572255344,1.86801671,217.14,217.13,0.2]
["bitfinex","SOLUSD",1758572256353,2.29801671,217.14,217.13,0.2]
["bitfinex","SOLUSD",1758572256670,20.49893447,217.14,217.13,0.2]
["bitfinex","SOLUSD",1758572257748,23.50947373,217.14,217.13,0.2]
["bitfinex","SOLUSD",1758572257960,59.98947373,217.14,217.13,0.2]
["bitfinex","SOLUSD",1758572259964,23.50947373,217.14,217.13,0.2]
["bitfinex","SOLUSD",1758572260168,59.96947373,217.14,217.13,0.2]
["bitfinex","SOLUSD",1758572261273,61.8835462,217.14,217.13,0.2]
["bitfinex","SOLUSD",1758572261779,59.96947373,217.14,217.13,0.2]
["bitfinex","SOLUSD",1758572261983,59.94947373,217.14,217.13,0.2]
["bitfinex","SOLUSD",1758572262179,61.86579097,217.14,217.13,0.2]
["bitfinex","SOLUSD",1758572262758,29.01053926,217.14,217.13,0.2]
["bitfinex","SOLUSD",1758572262965,3.01053926,217.14,217.13,0.91]
["bitfinex","SOLUSD",1758572263179,38.32801671,217.14,217.13,0.91]
["bitfinex","SOLUSD",1758572263502,4.87855597,217.14,217.13,0.91]
["bitfinex","SOLUSD",1758572263669,1.86801671,217.14,217.13,0.91]
["bitfinex","SOLUSD",1758572263875,36.46,217.14,217.13,0.91]
["bitfinex","SOLUSD",1758572264073,36.46,217.14,217.13,5.51553585]
["bitfinex","SOLUSD",1758572264463,39.49435,217.14,217.13,5.51553585]
["bitfinex","SOLUSD",1758572264864,39.49435,217.14,217.13,0.91]
["bitfinex","SOLUSD",1758572265174,3.03435,217.14,217.13,0.91]
["bitfinex","SOLUSD",1758572266581,3.03435,217.14,217.13,5.51553585]
["bitfinex","SOLUSD",1758572267085,36.42,217.17,217.13,5.51553585]
["bitfinex","SOLUSD",1758572267288,3.03934893,217.16,217.14,0.71]
["bitfinex","SOLUSD",1758572267469,36.42,217.18,217.15,4.60511167]
["bitfinex","SOLUSD",1758572267676,1.93013175,217.17,217.16,0.71]
["bitfinex","SOLUSD",1758572267989,1.93013175,217.19,217.16,0.71]
["bitfinex","SOLUSD",1758572268172,36.42,217.2,217.16,0.71]
["bitfinex","SOLUSD",1758572268490,1.86801671,217.18,217.13,4.80553315]
["bitfinex","SOLUSD",1758572268666,40.25856814,217.17,217.16,0.71]
["bitfinex","SOLUSD",1758572269298,40.25856814,217.17,217.13,0.2]
["bitfinex","SOLUSD",1758572269581,3.79856814,217.16,217.14,0.71]
["bitfinex","SOLUSD",1758572269789,38.32801671,217.17,217.13,4.80547721]
["bitfinex","SOLUSD",1758572269962,38.37453944,217.16,217.13,4.80547721]
["bitfinex","SOLUSD",1758572270161,36.44,217.16,217.13,4.80547721]
["bitfinex","SOLUSD",1758572270362,36.44,217.16,217.14,0.71]
["bitfinex","SOLUSD",1758572270858,36.44,217.16,217.13,0.2]
["bitfinex","SOLUSD",1758572270859,1.9363541,217.15,217.13,0.2]
["bitfinex","SOLUSD",1758572271064,36.44,217.16,217.13,0.91]
["bitfinex","SOLUSD",1758572271272,3.80431044,217.15,217.13,0.2]
["bitfinex","SOLUSD",1758572271485,1.9376356,217.14,217.13,0.2]
["bitfinex","SOLUSD",1758572272190,1.9376356,217.14,217.13,5.51553585]
["bitfinex","SOLUSD",1758572272566,38.30801671,217.16,217.13,5.51553585]
["bitfinex","SOLUSD",1758572272769,36.44,217.17,217.14,0.71]
["bitfinex","SOLUSD",1758572272968,36.44,217.18,217.14,0.71]
["bitfinex","SOLUSD",1758572273683,36.44,217.18,217.15,4.60511167]
["bitfinex","SOLUSD",1758572273872,36.44,217.18,217.16,0.71]
["bitfinex","SOLUSD",1758572274274,36.44,217.19,217.17,0.71]
["bitfinex","SOLUSD",1758572274488,36.44,217.19,217.18,0.71]
["bitfinex","SOLUSD",1758572274687,25.94252622,217.21,217.18,0.71]
["bitfinex","SOLUSD",1758572274987,25.94252622,217.21,217.19,0.71]
["bitfinex","SOLUSD",1758572274988,36.42,217.2,217.19,0.71]
["bitfinex","SOLUSD",1758572275577,38.36278601,217.2,217.19,0.71]
["bitfinex","SOLUSD",1758572275973,38.36278601,217.2,217.19,5.31426354]
["bitfinex","SOLUSD",1758572277082,1.94278601,217.2,217.19,5.31426354]
["bitfinex","SOLUSD",1758572277286,1.94278601,217.2,217.19,4.60426354]
["bitfinex","SOLUSD",1758572277782,1.94278601,217.2,217.19,5.26426354]
["bitfinex","SOLUSD",1758572278669,24.07450951,217.21,217.19,5.26426354]
["bitfinex","SOLUSD",1758572278871,24.07450951,217.21,217.2,0.66]
["bitfinex","SOLUSD",1758572280196,24.07450951,217.21,217.2,5.26405156]
["bitfinex","SOLUSD",1758572280372,24.07450951,217.21,217.2,0.66]
["bitfinex","SOLUSD",1758572281805,24.07450951,217.21,217.18,0.66]
["bitfinex","SOLUSD",1758572282305,24.07450951,217.21,217.19,5.26426354]
["bitfinex","SOLUSD",1758572282509,24.07450951,217.21,217.17,11.51171892]
["bitfinex","SOLUSD",1758572282510,24.07450951,217.21,217.17,4.60452404]
["bitfinex","SOLUSD",1758572283018,24.07450951,217.21,217.18,0.66]
["bitfinex","SOLUSD",1758572284596,24.07450951,217.21,217.18,5.26433226]
["bitfinex","SOLUSD",1758572284805,25.94252622,217.21,217.18,5.26433226]
["bitfinex","SOLUSD",1758572285516,25.94252622,217.21,217.18,4.60433226]
["bitfinex","SOLUSD",1758572286101,25.94252622,217.21,217.19,0.66]
["bitfinex","SOLUSD",1758572286908,25.94252622,217.21,217.18,4.60433226]
["bitfinex","SOLUSD",1758572287107,25.94252622,217.21,217.18,5.26433226]
["bitfinex","SOLUSD",1758572287887,25.94252622,217.21,217.16,11.51192684]
["bitfinex","SOLUSD",1758572288106,26.37252622,217.21,217.16,11.51192684]
["bitfinex","SOLUSD",1758572288310,1.86801671,217.19,217.14,4.60532375]
["bitfinex","SOLUSD",1758572288516,1.86801671,217.17,217.14,4.60532375]
["bitfinex","SOLUSD",1758572288704,36.4,217.16,217.13,0.2]
["bitfinex","SOLUSD",1758572288885,36.4,217.16,217.13,4.80533425]
["bitfinex","SOLUSD",1758572289223,36.4,217.16,217.14,0.66]
["bitfinex","SOLUSD",1758572289516,36.4,217.16,217.13,4.80533425]
["bitfinex","SOLUSD",1758572289712,36.4,217.16,217.13,5.46533425]
["bitfinex","SOLUSD",1758572290711,36.4,217.16,217.13,4.80533425]
["bitfinex","SOLUSD",1758572291017,36.4,217.16,217.13,5.46533425]
["bitfinex","SOLUSD",1758572291321,36.4,217.17,217.14,0.66]
["bitfinex","SOLUSD",1758572291815,36.4,217.17,217.13,4.80533425]
["bitfinex","SOLUSD",1758572291982,38.26801671,217.17,217.13,4.80552937]
["bitfinex","SOLUSD",1758572292188,38.69801671,217.17,217.13,4.80552937]
["bitfinex","SOLUSD",1758572292417,2.29801671,217.17,217.13,4.80552937]
["bitfinex","SOLUSD",1758572292614,36.4,217.16,217.13,4.80552937]
["bitfinex","SOLUSD",1758572292825,38.26801671,217.16,217.13,5.46552937]
["bitfinex","SOLUSD",1758572293135,38.26801671,217.16,217.13,4.80552937]
["bitfinex","SOLUSD",1758572293793,38.26801671,217.16,217.13,5.46552937]
["bitfinex","SOLUSD",1758572294126,38.26801671,217.16,217.13,0.86]
["bitfinex","SOLUSD",1758572294288,1.86801671,217.14,217.13,0.2]
["bitfinex","SOLUSD",1758572295316,36.83,217.16,217.13,0.2]
["bitfinex","SOLUSD",1758572295618,1.86801671,217.15,217.13,0.2]
["bitfinex","SOLUSD",1758572296218,2.29801671,217.15,217.13,0.2]
["bitfinex","SOLUSD",1758572297526,6.90317399,217.15,217.13,0.2]
["bitfinex","SOLUSD",1758572297710,2.29801671,217.15,217.13,0.2]
["bitfinex","SOLUSD",1758572300623,6.90313405,217.15,217.13,0.2]
["bitfinex","SOLUSD",1758572301922,6.47313405,217.15,217.13,0.2]
["bitfinex","SOLUSD",1758572302424,1.86801671,217.15,217.13,0.2]
["bitfinex","SOLUSD",1758572302809,36.4,217.14,217.13,0.91]
["bitfinex","SOLUSD",1758572303010,36.4,217.14,217.13,0.2]
["bitfinex","SOLUSD",1758572303517,1.86801671,217.15,217.13,0.2]
["bitfinex","SOLUSD",1758572303824,36.4,217.14,217.13,0.2]
["bitfinex","SOLUSD",1758572305827,36.4,217.14,217.13,5.5154744]
["bitfinex","SOLUSD",1758572306961,36.4,217.17,217.13,5.5154744]
["bitfinex","SOLUSD",1758572307140,36.4,217.17,217.13,4.8054744]
["bitfinex","SOLUSD",1758572307309,36.4,217.17,217.14,0.68]
["bitfinex","SOLUSD",1758572307727,38.26801671,217.18,217.14,0.68]
["bitfinex","SOLUSD",1758572308008,1.86801671,217.18,217.14,0.68]
["bitfinex","SOLUSD",1758572308210,38.26801671,217.18,217.14,0.68]
["bitfinex","SOLUSD",1758572308715,38.26801671,217.18,217.15,4.60511167]
["bitfinex","SOLUSD",1758572308919,36.4,217.18,217.16,0.68]
["bitfinex","SOLUSD",1758572309117,36.4,217.18,217.15,4.60511167]
["bitfinex","SOLUSD",1758572309324,36.4,217.18,217.16,0.68]
["bitfinex","SOLUSD",1758572309926,36.4,217.18,217.15,4.60511167]
["bitfinex","SOLUSD",1758572310132,36.4,217.18,217.15,5.28511167]
["bitfinex","SOLUSD",1758572310717,36.4,217.18,217.15,4.60511167]
["bitfinex","SOLUSD",1758572310927,36.4,217.18,217.16,0.68]
["bitfinex","SOLUSD",1758572311127,36.4,217.18,217.17,0.68]
["bitfinex","SOLUSD",1758572311318,24.07450951,217.21,217.17,0.68]
["bitfinex","SOLUSD",1758572311933,1.86801671,217.26,217.17,0.68]
["bitfinex","SOLUSD",1758572312137,38.34641046,217.25,217.17,0.68]
["bitfinex","SOLUSD",1758572312325,36.4,217.25,217.17,0.68]
["bitfinex","SOLUSD",1758572312939,36.4,217.25,217.18,16.11566442]
["bitfinex","SOLUSD",1758572313137,36.4,217.25,217.19,0.68]
["bitfinex","SOLUSD",1758572313343,1.86801671,217.28,217.19,0.68]
["bitfinex","SOLUSD",1758572313642,36.4,217.26,217.19,0.68]
["bitfinex","SOLUSD",1758572314749,36.4,217.26,217.19,3.59508179]
["bitfinex","SOLUSD",1758572314923,36.4,217.26,217.2,16.11418047]
["bitfinex","SOLUSD",1758572315123,36.4,217.26,217.21,0.68]
["bitfinex","SOLUSD",1758572315739,3.34508179,217.3,217.21,0.68]
["bitfinex","SOLUSD",1758572316038,36.4,217.28,217.21,0.68]
["bitfinex","SOLUSD",1758572316231,1.94564656,217.27,217.21,0.68]
["bitfinex","SOLUSD",1758572316632,36.4,217.28,217.21,0.68]
["bitfinex","SOLUSD",1758572317028,36.4,217.28,217.22,16.11269679]
["bitfinex","SOLUSD",1758572317250,36.4,217.28,217.22,16.79269679]
["bitfinex","SOLUSD",1758572318346,26.0,217.32,217.24,2.91508179]
["bitfinex","SOLUSD",1758572318579,62.38,217.32,217.25,0.68]
["bitfinex","SOLUSD",1758572319161,36.38,217.32,217.26,2.91508179]
["bitfinex","SOLUSD",1758572319358,36.38,217.32,217.27,0.68]
["bitfinex","SOLUSD",1758572319558,36.38,217.33,217.28,0.68]
["bitfinex","SOLUSD",1758572319762,36.38,217.34,217.28,0.68]
["bitfinex","SOLUSD",1758572319956,3.34508179,217.36,217.28,0.68]
["bitfinex","SOLUSD",1758572320149,36.38,217.35,217.29,4.60214459]
["bitfinex","SOLUSD",1758572320350,36.38,217.35,217.29,18.30493845]
["bitfinex","SOLUSD",1758572322480,3.34508179,217.36,217.29,14.38279386]
["bitfinex","SOLUSD",1758572322649,36.38,217.35,217.29,14.38279386]
["bitfinex","SOLUSD",1758572323050,36.38,217.35,217.29,18.98493536]
["bitfinex","SOLUSD",1758572323272,36.38,217.35,217.3,0.68]
["bitfinex","SOLUSD",1758572323477,36.38,217.35,217.31,0.68]
["bitfinex","SOLUSD",1758572324273,2.91508179,217.38,217.32,0.68]
["bitfinex","SOLUSD",1758572324450,36.38,217.37,217.33,4.60129756]
["bitfinex","SOLUSD",1758572324652,36.38,217.37,217.33,5.28129756]
["bitfinex","SOLUSD",1758572325282,26.1,217.39,217.34,0.68]
["bitfinex","SOLUSD",1758572325474,36.36,217.38,217.34,0.68]
["bitfinex","SOLUSD",1758572325856,36.36,217.38,217.33,16.10454147]
["bitfinex","SOLUSD",1758572326054,0.1,217.39,217.35,0.68]
["bitfinex","SOLUSD",1758572326685,0.1,217.39,217.36,4.60066249]
["bitfinex","SOLUSD",1758572326850,0.1,217.39,217.36,5.28066249]
["bitfinex","SOLUSD",1758572327054,0.1,217.39,217.37,0.68]
["bitfinex","SOLUSD",1758572327754,0.1,217.39,217.36,4.60066249]
["bitfinex","SOLUSD",1758572328051,0.1,217.39,217.37,0.68]
["bitfinex","SOLUSD",1758572328966,0.1,217.39,217.34,0.68]
["bitfinex","SOLUSD",1758572329155,0.1,217.39,217.32,0.68]
["bitfinex","SOLUSD",1758572329156,0.53,217.39,217.32,0.68]
["bitfinex","SOLUSD",1758572329547,0.1,217.39,217.33,13.59559401]
["bitfinex","SOLUSD",1758572329753,0.1,217.39,217.36,2.91508179]
["bitfinex","SOLUSD",1758572330177,0.1,217.39,217.37,0.68]
["bitfinex","SOLUSD",1758572331085,0.1,217.39,217.38,4.60023921]
["bitfinex","SOLUSD",1758572331259,0.1,217.39,217.38,5.28023921]
["bitfinex","SOLUSD",1758572331677,0.1,217.39,217.38,4.60023921]
["bitfinex","SOLUSD",1758572332180,0.1,217.39,217.38,5.28023921]
["bitfinex","SOLUSD",1758572333784,0.1,217.39,217.38,18.87583322]
["bitfinex","SOLUSD",1758572333980,0.1,217.4,217.39,13.59559401]
["bitfinex","SOLUSD",1758572334183,0.1,217.4,217.39,14.27559401]
["bitfinex","SOLUSD",1758572334664,0.1,217.4,217.39,40.27559401]
["bitfinex","SOLUSD",1758572334888,0.1,217.4,217.39,43.1906758]
["bitfinex","SOLUSD",1758572335274,0.1,217.4,217.39,47.7907034]
["bitfinex","SOLUSD",1758572336086,0.1,217.4,217.39,44.87562161]
["bitfinex","SOLUSD",1758572336396,0.1,217.4,217.39,47.7907034]
["bitfinex","SOLUSD",1758572337001,0.1,217.4,217.39,31.2800276]
["bitfinex","SOLUSD",1758572337173,0.1,217.4,217.39,34.19510939]
["bitfinex","SOLUSD",1758572339600,0.1,217.4,217.39,47.7907034]
["bitfinex","SOLUSD",1758572340908,0.1,217.4,217.39,34.19510939]
["bitfinex","SOLUSD",1758572341266,0.1,217.4,217.37,36.34]
["bitfinex","SOLUSD",1758572341267,0.1,217.4,217.36,51.0971113]
["bitfinex","SOLUSD",1758572341471,0.1,217.4,217.37,3.62508179]
["bitfinex","SOLUSD",1758572341906,0.1,217.4,217.37,2.91508179]
["bitfinex","SOLUSD",1758572342198,0.1,217.4,217.38,0.71]
["bitfinex","SOLUSD",1758572342593,0.1,217.4,217.39,2.91508179]
["bitfinex","SOLUSD",1758572342787,0.1,217.4,217.39,3.62508179]
["bitfinex","SOLUSD",1758572343378,0.1,217.4,217.39,8.22510939]
["bitfinex","SOLUSD",1758572343799,1e-08,217.4,217.39,8.22510939]
["bitfinex","SOLUSD",1758572343977,1e-08,217.43,217.42,39.59559401]
["bitfinex","SOLUSD",1758572344183,0.1,217.47,217.42,81.74575759]
["bitfinex","SOLUSD",1758572344375,0.1,217.47,217.46,2.91508179]
["bitfinex","SOLUSD",1758572344573,0.1,217.47,217.46,39.23508179]
["bitfinex","SOLUSD",1758572344880,0.1,217.47,217.46,39.94508179]
["bitfinex","SOLUSD",1758572345490,1e-08,217.47,217.46,58.13922265]
["bitfinex","SOLUSD",1758572345691,24.46207944,217.6,217.5,26.0]
["bitfinex","SOLUSD",1758572345896,24.46207944,217.6,217.55,2.91508179]
["bitfinex","SOLUSD",1758572346216,0.43,217.6,217.55,16.85267663]
["bitfinex","SOLUSD",1758572346719,0.1,217.61,217.56,0.71]
["bitfinex","SOLUSD",1758572347204,0.1,217.61,217.57,3.62508179]
["bitfinex","SOLUSD",1758572347574,0.1,217.61,217.58,4.59601066]
["bitfinex","SOLUSD",1758572347802,0.1,217.61,217.58,5.30601066]
["bitfinex","SOLUSD",1758572348326,0.1,217.61,217.59,3.62508179]
["bitfinex","SOLUSD",1758572349822,0.1,217.61,217.6,5.30558823]
["bitfinex","SOLUSD",1758572351930,0.53,217.61,217.55,14.44771514]
["bitfinex","SOLUSD",1758572352427,0.53,217.61,217.55,13.73771514]
["bitfinex","SOLUSD",1758572352428,0.43,217.6,217.55,13.73771514]
["bitfinex","SOLUSD",1758572352591,0.43,217.59,217.5,2.91508179]
["bitfinex","SOLUSD",1758572352795,0.43,217.59,217.51,26.0]
["bitfinex","SOLUSD",1758572353122,0.43,217.59,217.51,26.71]
["bitfinex","SOLUSD",1758572353327,2.91508179,217.6,217.51,29.62508179]
["bitfinex","SOLUSD",1758572353504,0.43,217.58,217.51,42.58607143]
["bitfinex","SOLUSD",1758572353710,0.43,217.58,217.51,13.67098964]
["bitfinex","SOLUSD",1758572353711,5.0262219,217.57,217.51,13.67098964]
["bitfinex","SOLUSD",1758572354016,30.5962219,217.57,217.51,0.71]
["bitfinex","SOLUSD",1758572354416,31.0262219,217.57,217.5,2.91508179]
["bitfinex","SOLUSD",1758572354816,31.0262219,217.57,217.5,7.51273277]
["bitfinex","SOLUSD",1758572355411,4.59589629,217.59,217.51,0.66]
["bitfinex","SOLUSD",1758572355724,0.43,217.6,217.52,2.91508179]
["bitfinex","SOLUSD",1758572356222,0.43,217.59,217.52,2.91508179]
["bitfinex","SOLUSD",1758572356418,0.43,217.58,217.51,13.97402427]
["bitfinex","SOLUSD",1758572356620,0.43,217.57,217.48,5.25795452]
["bitfinex","SOLUSD",1758572356811,0.43,217.56,217.48,5.25795452]
["bitfinex","SOLUSD",1758572357822,0.43,217.56,217.48,0.66]
["bitfinex","SOLUSD",1758572358018,3.34508179,217.56,217.48,0.66]
["bitfinex","SOLUSD",1758572358324,0.43,217.55,217.46,30.59844278]
["bitfinex","SOLUSD",1758572358538,0.43,217.55,217.46,45.30259471]
["bitfinex","SOLUSD",1758572358832,26.0,217.53,217.46,14.04415193]
["bitfinex","SOLUSD",1758572359025,0.43,217.52,217.44,3.57508179]
["bitfinex","SOLUSD",1758572359230,7.51193754,217.54,217.45,0.66]
["bitfinex","SOLUSD",1758572359544,7.51193754,217.54,217.45,5.25872969]
["bitfinex","SOLUSD",1758572359827,2.36492682,217.53,217.46,0.66]
["bitfinex","SOLUSD",1758572360006,2.36492682,217.53,217.45,21.36530689]
["bitfinex","SOLUSD",1758572360208,2.36492682,217.53,217.46,0.66]
["bitfinex","SOLUSD",1758572360626,4.59727841,217.52,217.46,0.66]
["bitfinex","SOLUSD",1758572360931,4.59727841,217.52,217.46,5.25851555]
["bitfinex","SOLUSD",1758572361634,0.43,217.53,217.46,5.25851555]
["bitfinex","SOLUSD",1758572361635,26.0,217.53,217.46,5.25851555]
["bitfinex","SOLUSD",1758572362220,26.0,217.57,217.49,2.91508179]
["bitfinex","SOLUSD",1758572362422,1.93865503,217.56,217.5,0.66]
["bitfinex","SOLUSD",1758572362605,1.93865503,217.56,217.51,4.59748977]
["bitfinex","SOLUSD",1758572362813,1.93865503,217.56,217.52,0.66]
["bitfinex","SOLUSD",1758572363025,41.30603331,217.58,217.52,0.66]
["bitfinex","SOLUSD",1758572363224,1.93911829,217.57,217.52,0.66]
["bitfinex","SOLUSD",1758572364634,6.53535469,217.57,217.52,0.66]
["bitfinex","SOLUSD",1758572364833,2.36911829,217.56,217.48,31.25792379]
["bitfinex","SOLUSD",1758572365028,1.93911829,217.55,217.48,31.25792379]
["bitfinex","SOLUSD",1758572365231,1.93911829,217.55,217.49,0.66]
["bitfinex","SOLUSD",1758572365433,4.5962364,217.57,217.49,0.66]
["bitfinex","SOLUSD",1758572365621,1.94012342,217.56,217.49,0.66]
["bitfinex","SOLUSD",1758572365824,1.94012342,217.55,217.49,0.66]
["bitfinex","SOLUSD",1758572366143,4.5962364,217.57,217.5,4.59770114]
["bitfinex","SOLUSD",1758572366343,1.94020382,217.56,217.5,5.25770114]
["bitfinex","SOLUSD",1758572367050,2.91508179,217.52,217.45,14.04000993]
["bitfinex","SOLUSD",1758572367236,2.91508179,217.5,217.44,0.66]
["bitfinex","SOLUSD",1758572368222,7.51284317,217.5,217.44,0.66]
["bitfinex","SOLUSD",1758572368645,7.51284317,217.5,217.44,5.25896134]
["bitfinex","SOLUSD",1758572368828,7.51284317,217.5,217.44,18.85150437]
["bitfinex","SOLUSD",1758572369138,2.91508179,217.52,217.45,0.66]
["bitfinex","SOLUSD",1758572369321,1.942185,217.51,217.45,0.66]
["bitfinex","SOLUSD",1758572369724,1.942185,217.51,217.44,18.19150437]
["bitfinex","SOLUSD",1758572370247,9.88496793,217.5,217.44,13.59254303]
["bitfinex","SOLUSD",1758572370426,1.942185,217.49,217.43,0.66]
["bitfinex","SOLUSD",1758572370629,2.91508179,217.48,217.39,30.59981854]
["bitfinex","SOLUSD",1758572370829,2.91508179,217.46,217.4,0.66]
["bitfinex","SOLUSD",1758572371240,1.94436873,217.45,217.4,0.66]
["bitfinex","SOLUSD",1758572371550,0.43,217.45,217.38,0.66]
["bitfinex","SOLUSD",1758572371717,2.91508179,217.44,217.35,0.66]
["bitfinex","SOLUSD",1758572372060,2.91508179,217.44,217.36,0.66]
["bitfinex","SOLUSD",1758572372347,16.09195401,217.5,217.36,0.66]
["bitfinex","SOLUSD",1758572372348,134.2,217.5,217.4,2.91508179]
["bitfinex","SOLUSD",1758572372648,1.94543944,217.49,217.41,0.66]
["bitfinex","SOLUSD",1758572373364,139.22790543,217.5,217.42,7.51447467]
["bitfinex","SOLUSD",1758572373571,1.94613359,217.49,217.42,7.51447467]
["bitfinex","SOLUSD",1758572374066,1.94613359,217.49,217.41,0.66]
["bitfinex","SOLUSD",1758572374374,2.37673561,217.48,217.4,4.5996576]
["bitfinex","SOLUSD",1758572374545,1.94673561,217.47,217.4,4.5996576]
["bitfinex","SOLUSD",1758572374748,2.37677285,217.46,217.37,3.57508179]
["bitfinex","SOLUSD",1758572375482,4.59875833,217.45,217.37,3.57508179]
["bitfinex","SOLUSD",1758572376045,0.43,217.46,217.37,2.91508179]
["bitfinex","SOLUSD",1758572376263,5.0286146,217.46,217.38,0.66]
["bitfinex","SOLUSD",1758572376669,0.43,217.46,217.38,0.66]
["bitfinex","SOLUSD",1758572377271,36.28,217.45,217.38,0.66]
["bitfinex","SOLUSD",1758572377478,134.2,217.5,217.43,1.86278776]
["bitfinex","SOLUSD",1758572377783,0.43,217.52,217.44,0.66]
["bitfinex","SOLUSD",1758572377984,36.28,217.51,217.44,0.66]
["bitfinex","SOLUSD",1758572378654,36.28,217.51,217.44,5.18479858]
["bitfinex","SOLUSD",1758572378856,36.28,217.51,217.44,0.66]
["bitfinex","SOLUSD",1758572379068,36.28,217.51,217.44,5.18479858]
["bitfinex","SOLUSD",1758572379275,36.28,217.51,217.45,4.59875833]
["bitfinex","SOLUSD",1758572380466,40.87754605,217.51,217.45,4.59875833]
["bitfinex","SOLUSD",1758572380665,40.87754605,217.51,217.44,9.78376387]
["bitfinex","SOLUSD",1758572381958,36.28,217.51,217.44,9.78376387]
["bitfinex","SOLUSD",1758572383659,40.87749064,217.51,217.44,9.78376387]
["bitfinex","SOLUSD",1758572383862,36.28,217.51,217.44,9.78376387]
["bitfinex","SOLUSD",1758572384075,36.28,217.51,217.45,0.66]
["bitfinex","SOLUSD",1758572384483,5.02728567,217.52,217.45,0.66]
["bitfinex","SOLUSD",1758572384667,41.28728567,217.52,217.45,0.66]
["bitfinex","SOLUSD",1758572384869,41.28728567,217.52,217.44,9.12376387]
["bitfinex","SOLUSD",1758572385383,36.69,217.52,217.44,9.78376387]
["bitfinex","SOLUSD",1758572385776,41.28739846,217.52,217.44,9.78376387]
["bitfinex","SOLUSD",1758572385961,2.38251374,217.51,217.43,4.59917729]
["bitfinex","SOLUSD",1758572386280,0.43,217.5,217.43,4.59917729]
["bitfinex","SOLUSD",1758572386756,0.43,217.49,217.43,4.59917729]
["bitfinex","SOLUSD",1758572388073,5.02795757,217.49,217.43,4.59917729]
["bitfinex","SOLUSD",1758572389077,4.95479858,217.52,217.44,0.66]
["bitfinex","SOLUSD",1758572389282,36.26,217.49,217.44,0.66]
["bitfinex","SOLUSD",1758572389475,36.26,217.49,217.44,5.25889709]
["bitfinex","SOLUSD",1758572390279,5.02749347,217.51,217.44,5.25889709]
["bitfinex","SOLUSD",1758572390483,36.26,217.5,217.44,5.25889709]
["bitfinex","SOLUSD",1758572390779,5.02749347,217.51,217.44,5.25889709]
["bitfinex","SOLUSD",1758572390983,36.26,217.5,217.44,5.25889709]
["bitfinex","SOLUSD",1758572395407,26.0,217.53,217.48,4.52479858]
["bitfinex","SOLUSD",1758572395584,36.26,217.55,217.49,0.66]
["bitfinex","SOLUSD",1758572395886,1.95583166,217.54,217.49,0.66]
["bitfinex","SOLUSD",1758572396470,2.38583166,217.54,217.48,4.52479858]
["bitfinex","SOLUSD",1758572396685,1.95583166,217.53,217.49,4.59791254]
["bitfinex","SOLUSD",1758572396988,36.26,217.55,217.5,0.66]
["bitfinex","SOLUSD",1758572397298,1.957838,217.54,217.51,0.69]
["bitfinex","SOLUSD",1758572397468,1.957838,217.54,217.49,5.28791254]
["bitfinex","SOLUSD",1758572397792,1.957838,217.54,217.5,0.69]
["bitfinex","SOLUSD",1758572397973,1.957838,217.54,217.51,0.69]
["bitfinex","SOLUSD",1758572398181,36.26,217.56,217.51,0.69]
["bitfinex","SOLUSD",1758572398383,1.95907257,217.55,217.51,0.69]
["bitfinex","SOLUSD",1758572398582,1.95907257,217.55,217.52,4.59727841]
["bitfinex","SOLUSD",1758572399194,1.95907257,217.54,217.52,4.59727841]
["bitfinex","SOLUSD",1758572399498,36.26,217.56,217.52,4.59727841]
["bitfinex","SOLUSD",1758572399681,1.95865196,217.55,217.52,4.59727841]
["bitfinex","SOLUSD",1758572399887,1.95865196,217.54,217.52,4.59727841]
["bitfinex","SOLUSD",1758572400080,36.26,217.56,217.52,4.59727841]
["bitfinex","SOLUSD",1758572400384,1.95942759,217.55,217.52,4.59727841]
["bitfinex","SOLUSD",1758572400580,1.95942759,217.54,217.51,0.69]
["bitfinex","SOLUSD",1758572400783,1.95912189,217.53,217.48,6.45886758]
["bitfinex","SOLUSD",1758572400987,36.26,217.56,217.49,0.69]
["bitfinex","SOLUSD",1758572401186,1.95916801,217.55,217.5,1.86094015]
["bitfinex","SOLUSD",1758572401384,39.32584937,217.58,217.51,0.69]
["bitfinex","SOLUSD",1758572401688,5.04564499,217.57,217.52,1.86094015]
["bitfinex","SOLUSD",1758572401896,1.95979562,217.56,217.53,0.69]
["bitfinex","SOLUSD",1758572402080,1.95979562,217.55,217.53,0.69]
["bitfinex","SOLUSD",1758572402282,3.08584937,217.57,217.51,4.59748977]
["bitfinex","SOLUSD",1758572402481,1.95971916,217.56,217.54,0.69]
["bitfinex","SOLUSD",1758572402680,1.95971916,217.55,217.54,0.69]
["bitfinex","SOLUSD",1758572402986,1.95971916,217.55,217.51,4.59748977]
["bitfinex","SOLUSD",1758572403186,3.51584937,217.57,217.51,4.59748977]
["bitfinex","SOLUSD",1758572403396,1.95955326,217.56,217.51,4.59748977]
["bitfinex","SOLUSD",1758572403595,1.95955326,217.55,217.51,4.59748977]
["bitfinex","SOLUSD",1758572403787,1.95955326,217.54,217.52,0.69]
["bitfinex","SOLUSD",1758572403981,3.08584937,217.57,217.51,4.59748977]
["bitfinex","SOLUSD",1758572404188,1.95946364,217.56,217.53,0.69]
["bitfinex","SOLUSD",1758572404389,31.02496431,217.63,217.54,0.69]
["bitfinex","SOLUSD",1758572404679,1.96015981,217.6,217.54,0.69]
["bitfinex","SOLUSD",1758572405004,1.96015981,217.59,217.54,0.69]
["bitfinex","SOLUSD",1758572405197,3.18575076,217.61,217.54,0.69]
["bitfinex","SOLUSD",1758572405504,1.9597273,217.6,217.55,0.69]
["bitfinex","SOLUSD",1758572405812,3.1845329,217.61,217.49,4.59791254]
["bitfinex","SOLUSD",1758572405813,1.86094015,217.57,217.49,4.59791254]
["bitfinex","SOLUSD",1758572406103,2.3897273,217.56,217.48,5.28811512]
["bitfinex","SOLUSD",1758572406287,4.25066745,217.55,217.48,0.69]
["bitfinex","SOLUSD",1758572406489,1.9597273,217.54,217.49,0.69]
["bitfinex","SOLUSD",1758572406804,3.08252275,217.56,217.49,0.69]
["bitfinex","SOLUSD",1758572407006,1.95776848,217.55,217.49,0.69]
["bitfinex","SOLUSD",1758572407307,3.81870863,217.55,217.49,0.69]
["bitfinex","SOLUSD",1758572407511,1.95776848,217.54,217.49,0.69]
["bitfinex","SOLUSD",1758572407688,1.95776848,217.54,217.5,0.69]
["bitfinex","SOLUSD",1758572407888,1.95776848,217.54,217.45,16.09565416]
["bitfinex","SOLUSD",1758572408091,1.95776848,217.54,217.51,0.69]
["bitfinex","SOLUSD",1758572409494,1.95776848,217.54,217.5,4.59752259]
["bitfinex","SOLUSD",1758572409697,1.95776848,217.54,217.5,5.28752259]
["bitfinex","SOLUSD",1758572410086,1.95776848,217.54,217.5,0.69]
["bitfinex","SOLUSD",1758572411508,136.15776848,217.54,217.5,0.69]
["bitfinex","SOLUSD",1758572411711,134.2,217.54,217.5,0.69]
["bitfinex","SOLUSD",1758572412292,1.86094015,217.51,217.44,0.69]
["bitfinex","SOLUSD",1758572412511,136.58854711,217.53,217.44,0.69]
["bitfinex","SOLUSD",1758572412512,1.86094015,217.49,217.44,0.69]
["bitfinex","SOLUSD",1758572412724,0.43,217.48,217.43,10.0]
["bitfinex","SOLUSD",1758572413025,1.86094015,217.49,217.44,0.69]
["bitfinex","SOLUSD",1758572413202,2.29094015,217.49,217.43,10.0]
["bitfinex","SOLUSD",1758572413389,1.95749723,217.48,217.43,10.0]
["bitfinex","SOLUSD",1758572413590,2.38749723,217.48,217.43,10.0]
["bitfinex","SOLUSD",1758572414220,1.95738794,217.47,217.43,10.69]
["bitfinex","SOLUSD",1758572414403,6.45897369,217.49,217.43,10.69]
["bitfinex","SOLUSD",1758572414597,1.95743256,217.48,217.43,10.69]
["bitfinex","SOLUSD",1758572415097,1.86094015,217.47,217.43,10.0]
["bitfinex","SOLUSD",1758572415302,1.86094015,217.45,217.43,10.0]
["bitfinex","SOLUSD",1758572415599,2.29094015,217.45,217.43,10.0]
["bitfinex","SOLUSD",1758572416217,1.86094015,217.49,217.43,14.59917604]
["bitfinex","SOLUSD",1758572416399,38.19794214,217.48,217.44,0.67]
["bitfinex","SOLUSD",1758572416598,1.958032,217.47,217.44,0.67]
["bitfinex","SOLUSD",1758572417202,1.86094015,217.45,217.43,10.0]
["bitfinex","SOLUSD",1758572417402,36.24,217.44,217.43,10.0]
["bitfinex","SOLUSD",1758572417602,38.62760087,217.44,217.43,10.0]
["bitfinex","SOLUSD",1758572418207,72.31055708,217.44,217.43,10.0]
["bitfinex","SOLUSD",1758572420432,5.04158725,217.44,217.43,10.0]
["bitfinex","SOLUSD",1758572420599,36.24,217.44,217.43,10.0]
["bitfinex","SOLUSD",1758572422211,36.24,217.44,217.43,10.67]
["bitfinex","SOLUSD",1758572422426,36.24,217.44,217.43,10.0]
["bitfinex","SOLUSD",1758572423512,36.24,217.45,217.43,10.0]
["bitfinex","SOLUSD",1758572423828,36.24,217.45,217.43,10.67]
["bitfinex","SOLUSD",1758572424032,36.24,217.46,217.44,0.67]
["bitfinex","SOLUSD",1758572424323,36.24,217.46,217.43,10.0]
["bitfinex","SOLUSD",1758572424324,36.24,217.46,217.45,0.67]
["bitfinex","SOLUSD",1758572424535,1.86094015,217.47,217.45,0.67]
["bitfinex","SOLUSD",1758572424536,38.10094015,217.47,217.45,0.67]
["bitfinex","SOLUSD",1758572424829,38.10094015,217.47,217.46,0.67]
["bitfinex","SOLUSD",1758572425615,36.24,217.47,217.46,0.67]
["bitfinex","SOLUSD",1758572426012,1.86094015,217.49,217.46,0.67]
["bitfinex","SOLUSD",1758572426225,18.19271789,217.53,217.47,0.67]
["bitfinex","SOLUSD",1758572426423,38.19780359,217.52,217.47,0.67]
["bitfinex","SOLUSD",1758572426720,36.24,217.52,217.47,0.67]
["bitfinex","SOLUSD",1758572427221,6.45774246,217.55,217.47,0.67]
["bitfinex","SOLUSD",1758572427429,38.19858303,217.54,217.47,0.67]
["bitfinex","SOLUSD",1758572427615,36.22,217.54,217.47,0.67]
["bitfinex","SOLUSD",1758572427815,36.22,217.54,217.48,4.59812396]
["bitfinex","SOLUSD",1758572428013,1.86094015,217.55,217.49,0.7]
["bitfinex","SOLUSD",1758572428208,36.22,217.54,217.49,0.7]
["bitfinex","SOLUSD",1758572428406,6.45728799,217.57,217.49,0.7]
["bitfinex","SOLUSD",1758572428608,36.22,217.55,217.49,0.7]
["bitfinex","SOLUSD",1758572428808,36.22,217.56,217.49,0.7]
["bitfinex","SOLUSD",1758572430126,36.22,217.56,217.5,4.59770114]
["bitfinex","SOLUSD",1758572430518,36.22,217.56,217.51,0.7]
["bitfinex","SOLUSD",1758572430833,36.22,217.56,217.52,0.7]
["bitfinex","SOLUSD",1758572433226,36.22,217.56,217.51,4.59734883]
["bitfinex","SOLUSD",1758572433227,1.86094015,217.53,217.44,0.7]
["bitfinex","SOLUSD",1758572433414,1.86094015,217.51,217.44,0.7]
["bitfinex","SOLUSD",1758572433610,3.85297336,217.58,217.44,5.29896983]
["bitfinex","SOLUSD",1758572433827,40.03998662,217.57,217.45,0.7]
["bitfinex","SOLUSD",1758572434027,1.95904647,217.56,217.46,13.59559401]
["bitfinex","SOLUSD",1758572434327,38.08094015,217.57,217.47,0.7]
["bitfinex","SOLUSD",1758572434914,1.86094015,217.57,217.47,0.7]
["bitfinex","SOLUSD",1758572435112,36.22,217.56,217.47,0.7]
["bitfinex","SOLUSD",1758572435312,36.22,217.56,217.48,16.09343387]
["bitfinex","SOLUSD",1758572435515,36.22,217.56,217.49,0.7]
["bitfinex","SOLUSD",1758572436225,36.22,217.56,217.5,4.59770114]
["bitfinex","SOLUSD",1758572436417,36.22,217.56,217.51,0.7]
["bitfinex","SOLUSD",1758572436612,36.22,217.56,217.52,0.7]
["bitfinex","SOLUSD",1758572436815,2.29094015,217.55,217.47,4.5983354]
["bitfinex","SOLUSD",1758572437032,1.86094015,217.53,217.45,5.29875262]
["bitfinex","SOLUSD",1758572437240,1.86094015,217.51,217.45,4.59875262]
["bitfinex","SOLUSD",1758572437533,1.86094015,217.55,217.46,0.7]
["bitfinex","SOLUSD",1758572437721,36.22,217.54,217.46,0.7]
["bitfinex","SOLUSD",1758572438640,36.22,217.54,217.47,4.5983354]
["bitfinex","SOLUSD",1758572438820,36.22,217.54,217.48,0.7]
["bitfinex","SOLUSD",1758572439534,41.24688988,217.54,217.45,4.59875833]
["bitfinex","SOLUSD",1758572439737,41.24688988,217.54,217.46,0.7]
["bitfinex","SOLUSD",1758572440237,5.02688988,217.54,217.46,0.7]
["bitfinex","SOLUSD",1758572440420,36.2,217.53,217.46,0.7]
["bitfinex","SOLUSD",1758572440833,36.2,217.53,217.47,4.5983354]
["bitfinex","SOLUSD",1758572441242,36.2,217.53,217.47,16.7941739]
["bitfinex","SOLUSD",1758572441537,36.2,217.53,217.48,0.7]
["bitfinex","SOLUSD",1758572441737,36.2,217.53,217.47,16.0941739]
["bitfinex","SOLUSD",1758572442038,36.2,217.53,217.48,0.7]
["bitfinex","SOLUSD",1758572442743,36.2,217.53,217.47,4.5983354]
["bitfinex","SOLUSD",1758572442928,36.2,217.53,217.49,5.2977192]
["bitfinex","SOLUSD",1758572443321,39.53836458,217.55,217.49,5.2977192]
["bitfinex","SOLUSD",1758572443940,44.13502958,217.55,217.49,0.7]
["bitfinex","SOLUSD",1758572444246,0.43,217.54,217.47,4.5983354]
["bitfinex","SOLUSD",1758572444420,2.90836458,217.5,217.44,5.29896983]
["bitfinex","SOLUSD",1758572444746,134.2,217.53,217.47,26.0]
["bitfinex","SOLUSD",1758572444924,134.2,217.53,217.48,4.59812396]
["bitfinex","SOLUSD",1758572445339,134.2,217.53,217.48,5.29812396]
["bitfinex","SOLUSD",1758572445643,134.63,217.53,217.48,4.59812396]
["bitfinex","SOLUSD",1758572446740,139.22708621,217.53,217.48,4.59812396]
["bitfinex","SOLUSD",1758572447341,134.63,217.52,217.45,4.59875833]
["bitfinex","SOLUSD",1758572447524,2.90836458,217.51,217.45,4.59875833]
["bitfinex","SOLUSD",1758572447842,36.2,217.5,217.45,4.59875833]
["bitfinex","SOLUSD",1758572448439,36.2,217.5,217.45,5.29875833]
["bitfinex","SOLUSD",1758572448824,0.43,217.49,217.43,10.0]
["bitfinex","SOLUSD",1758572449030,3.33836458,217.49,217.43,10.0]
["bitfinex","SOLUSD",1758572449950,3.33836458,217.49,217.43,14.59907702]
["bitfinex","SOLUSD",1758572450742,36.2,217.5,217.44,0.7]
["bitfinex","SOLUSD",1758572451056,139.22731949,217.52,217.45,4.59875833]
["bitfinex","SOLUSD",1758572451057,134.2,217.52,217.45,4.59875833]
["bitfinex","SOLUSD",1758572451222,36.2,217.51,217.46,0.7]
["bitfinex","SOLUSD",1758572451426,134.2,217.52,217.46,0.7]
["bitfinex","SOLUSD",1758572452843,134.2,217.52,217.43,10.0]
["bitfinex","SOLUSD",1758572452844,174.99757712,217.51,217.44,4.59896983]
["bitfinex","SOLUSD",1758572453144,139.22757712,217.51,217.44,4.59896983]
["bitfinex","SOLUSD",1758572453453,134.2,217.51,217.45,0.7]
["bitfinex","SOLUSD",1758572455363,134.2,217.51,217.46,4.59854685]
["bitfinex","SOLUSD",1758572455560,134.2,217.51,217.47,0.7]
["bitfinex","SOLUSD",1758572455762,134.2,217.51,217.48,0.7]
["bitfinex","SOLUSD",1758572457959,134.2,217.51,217.49,4.59791254]
["bitfinex","SOLUSD",1758572458964,134.2,217.51,217.5,0.69]
["bitfinex","SOLUSD",1758572459165,36.2,217.53,217.5,0.69]
["bitfinex","SOLUSD",1758572459353,36.2,217.54,217.5,0.69]
["bitfinex","SOLUSD",1758572459551,36.2,217.54,217.51,0.69]
["bitfinex","SOLUSD",1758572460654,36.2,217.54,217.49,0.69]
["bitfinex","SOLUSD",1758572460839,36.2,217.54,217.46,42.09491399]
["bitfinex","SOLUSD",1758572461057,36.2,217.54,217.49,0.69]
["bitfinex","SOLUSD",1758572461771,36.2,217.54,217.5,4.59770114]
["bitfinex","SOLUSD",1758572462667,7.93481935,217.56,217.5,4.59770114]
["bitfinex","SOLUSD",1758572462869,1.96170885,217.55,217.5,4.59770114]
["bitfinex","SOLUSD",1758572463162,38.57170885,217.55,217.5,4.59770114]
["bitfinex","SOLUSD",1758572463370,5.05222727,217.54,217.5,4.59770114]
["bitfinex","SOLUSD",1758572463576,3.09051842,217.54,217.5,4.59770114]
["bitfinex","SOLUSD",1758572464172,3.09051842,217.54,217.5,0.69]
["bitfinex","SOLUSD",1758572464370,3.09195327,217.54,217.5,0.69]
["bitfinex","SOLUSD",1758572464585,2.90836458,217.52,217.45,0.69]
["bitfinex","SOLUSD",1758572464880,2.90836458,217.5,217.43,15.2891679]
["bitfinex","SOLUSD",1758572465256,3.33836458,217.5,217.43,15.2891679]
["bitfinex","SOLUSD",1758572465449,1.96445249,217.49,217.43,10.69]
["bitfinex","SOLUSD",1758572465767,44.57716196,217.48,217.43,10.0]
["bitfinex","SOLUSD",1758572465951,41.23879738,217.47,217.43,10.0]
["bitfinex","SOLUSD",1758572466147,12.56682466,217.46,217.43,10.0]
["bitfinex","SOLUSD",1758572466351,2.90836458,217.44,217.43,10.0]
["bitfinex","SOLUSD",1758572466657,39.51836458,217.44,217.43,10.0]
["bitfinex","SOLUSD",1758572467172,42.6137912,217.44,217.43,10.0]
["bitfinex","SOLUSD",1758572467870,42.1837912,217.44,217.43,10.0]
["bitfinex","SOLUSD",1758572468078,39.27542662,217.44,217.43,10.0]
["bitfinex","SOLUSD",1758572469680,3.09542662,217.44,217.43,10.0]
["bitfinex","SOLUSD",1758572469869,36.18,217.48,217.43,15.28918134]
["bitfinex","SOLUSD",1758572470176,36.18,217.48,217.44,0.69]
["bitfinex","SOLUSD",1758572470378,36.18,217.48,217.43,10.0]
["bitfinex","SOLUSD",1758572470379,5.06069528,217.47,217.43,10.0]
["bitfinex","SOLUSD",1758572470580,36.61,217.48,217.43,10.0]
["bitfinex","SOLUSD",1758572470780,8.39922232,217.47,217.43,10.0]
["bitfinex","SOLUSD",1758572471079,2.90836458,217.45,217.43,10.0]
["bitfinex","SOLUSD",1758572471283,41.67085774,217.44,217.43,10.0]
["bitfinex","SOLUSD",1758572472588,41.24085774,217.44,217.43,10.0]
["bitfinex","SOLUSD",1758572473267,39.27575679,217.44,217.43,10.0]
["bitfinex","SOLUSD",1758572473572,44.30472662,217.44,217.43,10.0]
["bitfinex","SOLUSD",1758572474566,46.26779615,217.44,217.43,10.0]
["bitfinex","SOLUSD",1758572474984,59.86339016,217.44,217.43,10.0]
["bitfinex","SOLUSD",1758572477989,48.74616073,217.44,217.43,10.0]
["bitfinex","SOLUSD",1758572478471,12.56616073,217.44,217.43,10.0]
["bitfinex","SOLUSD",1758572478675,48.74616073,217.44,217.43,10.0]
["bitfinex","SOLUSD",1758572479593,39.08836458,217.44,217.43,10.0]
["bitfinex","SOLUSD",1758572479974,2.90836458,217.44,217.43,10.0]
["bitfinex","SOLUSD",1758572480290,39.08836458,217.44,217.43,10.0]
["bitfinex","SOLUSD",1758572480696,43.68733441,217.44,217.43,10.0]
["bitfinex","SOLUSD",1758572482092,39.08836458,217.44,217.43,10.0]
["bitfinex","SOLUSD",1758572483383,2.90836458,217.44,217.43,10.0]
["bitfinex","SOLUSD",1758572483586,39.08836458,217.44,217.43,10.0]
["bitfinex","SOLUSD",1758572485303,2.90836458,217.46,217.43,10.67]
["bitfinex","SOLUSD",1758572485600,36.18,217.45,217.44,0.67]
["bitfinex","SOLUSD",1758572486199,28.90836458,217.48,217.44,0.67]
["bitfinex","SOLUSD",1758572486499,39.26839417,217.47,217.44,0.67]
["bitfinex","SOLUSD",1758572486702,36.18,217.47,217.44,0.67]
["bitfinex","SOLUSD",1758572488390,40.7783831,217.47,217.43,10.0]
["bitfinex","SOLUSD",1758572488588,36.18,217.47,217.43,10.0]
["bitfinex","SOLUSD",1758572488890,36.18,217.47,217.44,0.7]
["bitfinex","SOLUSD",1758572491291,3.33836458,217.46,217.43,10.0]
["bitfinex","SOLUSD",1758572491607,137.10836458,217.44,217.43,10.0]
["bitfinex","SOLUSD",1758572491796,142.58938874,217.44,217.43,10.0]
["bitfinex","SOLUSD",1758572492810,147.18835857,217.44,217.43,10.0]
["bitfinex","SOLUSD",1758572494307,189.69231716,217.44,217.43,10.0]
["bitfinex","SOLUSD",1758572494483,26.0,217.4,217.31,0.7]
["bitfinex","SOLUSD",1758572494685,2.90836458,217.35,217.31,0.7]
["bitfinex","SOLUSD",1758572494912,36.18,217.34,217.32,0.7]
["bitfinex","SOLUSD",1758572495219,36.18,217.34,217.33,0.7]
["bitfinex","SOLUSD",1758572496109,2.90836458,217.41,217.33,5.30129756]
["bitfinex","SOLUSD",1758572496323,2.90836458,217.41,217.34,0.7]
["bitfinex","SOLUSD",1758572496324,36.18,217.4,217.34,0.7]
["bitfinex","SOLUSD",1758572497117,134.2,217.39,217.34,0.7]
["bitfinex","SOLUSD",1758572497310,36.18,217.38,217.35,4.60087416]
["bitfinex","SOLUSD",1758572497513,36.18,217.38,217.36,0.7]
["bitfinex","SOLUSD",1758572498021,170.38,217.39,217.36,0.7]
["bitfinex","SOLUSD",1758572498798,134.2,217.39,217.36,0.7]
["bitfinex","SOLUSD",1758572498995,170.38,217.39,217.36,0.7]
["bitfinex","SOLUSD",1758572499789,11.49662706,217.46,217.36,0.7]
["bitfinex","SOLUSD",1758572499790,13.59559401,217.47,217.37,4.60045084]
["bitfinex","SOLUSD",1758572500028,1.86372605,217.44,217.38,0.7]
["bitfinex","SOLUSD",1758572500319,36.16,217.43,217.38,0.7]
["bitfinex","SOLUSD",1758572500996,36.16,217.43,217.39,0.7]
["bitfinex","SOLUSD",1758572501197,36.16,217.43,217.37,11.50112711]
["bitfinex","SOLUSD",1758572501422,36.16,217.43,217.4,0.7]
["bitfinex","SOLUSD",1758572501631,36.16,217.43,217.39,0.7]
["bitfinex","SOLUSD",1758572502314,36.16,217.43,217.4,0.7]
["bitfinex","SOLUSD",1758572502514,36.16,217.42,217.4,0.7]
["bitfinex","SOLUSD",1758572503017,36.16,217.41,217.4,0.7]
["bitfinex","SOLUSD",1758572503215,1.86372605,217.44,217.4,0.7]
["bitfinex","SOLUSD",1758572503517,1.86372605,217.42,217.37,4.60033595]
["bitfinex","SOLUSD",1758572503691,36.16,217.41,217.37,4.60033595]
["bitfinex","SOLUSD",1758572503900,36.16,217.41,217.37,5.30033595]
["bitfinex","SOLUSD",1758572504915,36.16,217.41,217.38,0.7]
["bitfinex","SOLUSD",1758572505216,36.16,217.41,217.39,0.7]
["bitfinex","SOLUSD",1758572505408,36.16,217.41,217.37,4.60033595]
["bitfinex","SOLUSD",1758572505618,36.16,217.42,217.38,0.7]
["bitfinex","SOLUSD",1758572505797,170.36,217.43,217.38,0.7]
["bitfinex","SOLUSD",1758572506718,170.36,217.43,217.39,4.6000276]
["bitfinex","SOLUSD",1758572506917,170.36,217.43,217.4,0.7]
["bitfinex","SOLUSD",1758572508120,170.36,217.43,217.37,31.30026216]
["bitfinex","SOLUSD",1758572508491,36.16,217.43,217.37,31.30026216]
["bitfinex","SOLUSD",1758572509218,36.16,217.43,217.37,4.60026216]
["bitfinex","SOLUSD",1758572509416,5.04941907,217.42,217.37,4.60026216]
["bitfinex","SOLUSD",1758572509623,3.08914036,217.41,217.35,5.30073378]
["bitfinex","SOLUSD",1758572509825,36.16,217.4,217.35,5.30073378]
["bitfinex","SOLUSD",1758572510002,36.16,217.4,217.36,0.7]
["bitfinex","SOLUSD",1758572510725,36.16,217.43,217.37,4.60045084]
["bitfinex","SOLUSD",1758572511013,36.16,217.43,217.38,0.7]
["bitfinex","SOLUSD",1758572511220,36.16,217.45,217.38,0.7]
["bitfinex","SOLUSD",1758572511412,5.05197303,217.44,217.38,0.7]
["bitfinex","SOLUSD",1758572511614,3.09045196,217.44,217.38,0.7]
["bitfinex","SOLUSD",1758572512130,36.16,217.45,217.39,16.1000966]
["bitfinex","SOLUSD",1758572512312,36.16,217.45,217.4,0.7]
["bitfinex","SOLUSD",1758572513300,36.16,217.45,217.41,0.7]
["bitfinex","SOLUSD",1758572513625,36.16,217.45,217.42,0.7]
["bitfinex","SOLUSD",1758572513803,36.16,217.45,217.39,16.1000966]
["bitfinex","SOLUSD",1758572514005,36.16,217.45,217.43,0.7]
["bitfinex","SOLUSD",1758572514223,36.16,217.45,217.44,5.29896983]
["bitfinex","SOLUSD",1758572514731,1.86372605,217.49,217.44,5.29896983]
["bitfinex","SOLUSD",1758572514913,41.2124877,217.48,217.45,0.7]
["bitfinex","SOLUSD",1758572515221,4.25564073,217.47,217.37,26.7]
["bitfinex","SOLUSD",1758572515428,5.05233123,217.46,217.4,0.7]
["bitfinex","SOLUSD",1758572515725,3.86067937,217.5,217.4,0.7]
["bitfinex","SOLUSD",1758572515726,39.25173153,217.45,217.4,0.7]
["bitfinex","SOLUSD",1758572515901,36.16,217.45,217.38,4.60022596]
["bitfinex","SOLUSD",1758572516234,36.16,217.45,217.41,5.29949049]
["bitfinex","SOLUSD",1758572517712,36.16,217.45,217.38,16.10083724]
["bitfinex","SOLUSD",1758572517923,36.16,217.45,217.41,0.71]
["bitfinex","SOLUSD",1758572518329,27.86372605,217.49,217.42,0.71]
["bitfinex","SOLUSD",1758572518505,36.14,217.48,217.42,0.71]
["bitfinex","SOLUSD",1758572518708,36.14,217.49,217.42,0.71]
["bitfinex","SOLUSD",1758572519830,36.14,217.5,217.43,16.0971347]
["bitfinex","SOLUSD",1758572520009,5.05329083,217.49,217.44,0.71]
["bitfinex","SOLUSD",1758572520209,36.14,217.5,217.44,0.71]
["bitfinex","SOLUSD",1758572520828,3.09105321,217.49,217.45,1.86372605]
["bitfinex","SOLUSD",1758572521019,36.14,217.51,217.46,0.71]
["bitfinex","SOLUSD",1758572521336,3.09122956,217.5,217.47,0.71]
["bitfinex","SOLUSD",1758572521636,3.09122956,217.5,217.45,2.57372605]
["bitfinex","SOLUSD",1758572521802,3.09122956,217.5,217.47,4.5983354]
["bitfinex","SOLUSD",1758572522128,3.09122956,217.53,217.49,1.86372605]
["bitfinex","SOLUSD",1758572522341,36.14,217.54,217.49,1.86372605]
["bitfinex","SOLUSD",1758572522631,3.09122956,217.53,217.49,2.57372605]
["bitfinex","SOLUSD",1758572522809,3.09122956,217.53,217.5,0.71]
["bitfinex","SOLUSD",1758572523135,36.14,217.55,217.5,0.71]
["bitfinex","SOLUSD",1758572523335,3.08821782,217.54,217.5,0.71]
["bitfinex","SOLUSD",1758572523507,36.14,217.55,217.5,0.71]
["bitfinex","SOLUSD",1758572523914,36.14,217.55,217.51,4.59748977]
["bitfinex","SOLUSD",1758572524712,31.8219189,217.61,217.51,4.59748977]
["bitfinex","SOLUSD",1758572524913,46.22045152,217.6,217.51,5.30748977]
["bitfinex","SOLUSD",1758572525111,5.48485079,217.59,217.51,18.87219244]
["bitfinex","SOLUSD",1758572525337,5.05485079,217.58,217.51,5.30748977]
["bitfinex","SOLUSD",1758572525519,1.96323958,217.57,217.51,5.30748977]
["bitfinex","SOLUSD",1758572525719,1.96323958,217.57,217.51,7.17121582]
["bitfinex","SOLUSD",1758572526305,3.52161121,217.59,217.51,7.17121582]
["bitfinex","SOLUSD",1758572526508,1.96150072,217.58,217.51,7.17121582]
["bitfinex","SOLUSD",1758572527434,1.96150072,217.58,217.52,0.71]
["bitfinex","SOLUSD",1758572527809,1.96150072,217.58,217.53,4.59706707]
["bitfinex","SOLUSD",1758572528009,1.96150072,217.58,217.53,5.30706707]
["bitfinex","SOLUSD",1758572528823,1.96150072,217.58,217.54,0.71]
["bitfinex","SOLUSD",1758572529022,36.12,217.58,217.52,4.59727841]
["bitfinex","SOLUSD",1758572529229,36.12,217.58,217.53,0.71]
["bitfinex","SOLUSD",1758572529438,0.1,217.61,217.54,0.71]
["bitfinex","SOLUSD",1758572529613,36.22,217.61,217.55,1.86372605]
["bitfinex","SOLUSD",1758572529815,36.22,217.61,217.56,0.71]
["bitfinex","SOLUSD",1758572530036,0.1,217.61,217.57,0.71]
["bitfinex","SOLUSD",1758572530238,36.22,217.61,217.57,0.71]
["bitfinex","SOLUSD",1758572530928,40.81557206,217.61,217.55,0.71]
["bitfinex","SOLUSD",1758572531132,3.51346131,217.6,217.53,4.59703922]
["bitfinex","SOLUSD",1758572531322,0.43,217.59,217.52,4.59726912]
["bitfinex","SOLUSD",1758572531645,2.38773858,217.59,217.52,4.59726912]
["bitfinex","SOLUSD",1758572532341,0.43,217.58,217.51,13.56759618]
["bitfinex","SOLUSD",1758572532557,36.12,217.57,217.49,4.59791023]
["bitfinex","SOLUSD",1758572532854,4.59664444,217.55,217.47,16.09384421]
["bitfinex","SOLUSD",1758572533018,36.12,217.56,217.49,0.71]
["bitfinex","SOLUSD",1758572533743,36.12,217.56,217.5,1.86372605]
["bitfinex","SOLUSD",1758572534033,36.12,217.56,217.51,0.71]
["bitfinex","SOLUSD",1758572534249,36.12,217.56,217.52,0.71]
["bitfinex","SOLUSD",1758572534621,36.12,217.56,217.5,16.28813708]
["bitfinex","SOLUSD",1758572534925,36.12,217.56,217.5,14.42441103]
["bitfinex","SOLUSD",1758572535641,36.12,217.56,217.51,4.59748977]
["bitfinex","SOLUSD",1758572536145,40.71648991,217.56,217.51,4.59748977]
["bitfinex","SOLUSD",1758572536345,41.14648991,217.56,217.5,14.37441103]
["bitfinex","SOLUSD",1758572536526,36.12,217.56,217.5,18.97208868]
["bitfinex","SOLUSD",1758572538146,36.12,217.56,217.51,0.66]
["bitfinex","SOLUSD",1758572538524,36.12,217.56,217.5,18.31208868]
["bitfinex","SOLUSD",1758572538732,36.12,217.56,217.51,0.66]
["bitfinex","SOLUSD",1758572538931,36.12,217.56,217.52,0.66]
["bitfinex","SOLUSD",1758572539829,4.59587331,217.59,217.53,4.59706707]
["bitfinex","SOLUSD",1758572540031,40.71587331,217.59,217.53,4.59706707]
["bitfinex","SOLUSD",1758572540634,40.69587331,217.59,217.53,4.59706707]
["bitfinex","SOLUSD",1758572541127,1.96372605,217.61,217.54,0.66]
["bitfinex","SOLUSD",1758572541128,0.1,217.61,217.54,0.66]
["bitfinex","SOLUSD",1758572541322,36.2,217.61,217.54,0.66]
["bitfinex","SOLUSD",1758572542124,40.7954236,217.61,217.54,0.66]
["bitfinex","SOLUSD",1758572542350,1.86372605,217.58,217.5,13.71441103]
["bitfinex","SOLUSD",1758572542551,2.38681803,217.57,217.49,0.66]
["bitfinex","SOLUSD",1758572542725,0.43,217.57,217.49,0.66]
["bitfinex","SOLUSD",1758572543242,4.59643316,217.56,217.49,5.25789535]
["bitfinex","SOLUSD",1758572543940,1.86372605,217.54,217.49,5.25789535]
["bitfinex","SOLUSD",1758572544451,1.86372605,217.54,217.5,5.25759553]
["bitfinex","SOLUSD",1758572544626,1.86372605,217.54,217.51,0.66]
["bitfinex","SOLUSD",1758572545550,1.86372605,217.54,217.52,0.66]
["bitfinex","SOLUSD",1758572548036,40.69602442,217.58,217.53,0.68]
["bitfinex","SOLUSD",1758572548243,1.86372605,217.57,217.54,0.68]
["bitfinex","SOLUSD",1758572548543,1.86372605,217.57,217.55,0.68]
["bitfinex","SOLUSD",1758572549342,36.1,217.58,217.55,0.68]
["bitfinex","SOLUSD",1758572549746,36.1,217.58,217.53,0.68]
["bitfinex","SOLUSD",1758572550052,36.1,217.58,217.54,0.68]
["bitfinex","SOLUSD",1758572550235,36.1,217.58,217.55,0.68]
["bitfinex","SOLUSD",1758572551756,36.1,217.58,217.54,4.59684829]
["bitfinex","SOLUSD",1758572551757,1.86372605,217.59,217.56,0.68]
["bitfinex","SOLUSD",1758572552254,1.86372605,217.59,217.57,0.68]
["bitfinex","SOLUSD",1758572552558,1.86372605,217.59,217.55,0.68]
["bitfinex","SOLUSD",1758572552853,1.86372605,217.59,217.56,0.68]
["bitfinex","SOLUSD",1758572553857,1.86372605,217.59,217.56,5.27641392]
["bitfinex","SOLUSD",1758572555163,1.86372605,217.6,217.56,5.27641392]
["bitfinex","SOLUSD",1758572555341,1.86372605,217.6,217.57,0.68]
["bitfinex","SOLUSD",1758572556056,1.86372605,217.6,217.57,5.27618861]
["bitfinex","SOLUSD",1758572558366,1.86372605,217.6,217.55,0.68]
["bitfinex","SOLUSD",1758572558589,2.90739779,217.58,217.56,0.68]
["bitfinex","SOLUSD",1758572559855,2.90739779,217.58,217.54,4.59685575]
["bitfinex","SOLUSD",1758572560177,2.90739779,217.58,217.56,0.68]
["bitfinex","SOLUSD",1758572560953,2.90739779,217.58,217.56,5.2763807]
["bitfinex","SOLUSD",1758572561382,5.99205477,217.58,217.56,0.68]
["bitfinex","SOLUSD",1758572561583,2.90739779,217.58,217.56,0.68]
["bitfinex","SOLUSD",1758572562076,5.99205477,217.58,217.57,0.68]
["bitfinex","SOLUSD",1758572562306,4.87284404,217.58,217.57,0.68]
["bitfinex","SOLUSD",1758572562459,7.95750102,217.58,217.57,0.68]
["bitfinex","SOLUSD",1758572562659,7.96790582,217.58,217.57,0.68]
["bitfinex","SOLUSD",1758572563186,3.09506178,217.58,217.57,5.2762219]
["bitfinex","SOLUSD",1758572563362,5.06170061,217.58,217.57,5.2762219]
["bitfinex","SOLUSD",1758572563873,1.96663883,217.58,217.57,5.2762219]
["bitfinex","SOLUSD",1758572565586,3.09506178,217.6,217.57,0.68]
["bitfinex","SOLUSD",1758572565770,1.96722661,217.59,217.57,5.2762219]
["bitfinex","SOLUSD",1758572565974,3.09506178,217.6,217.57,5.2762219]
["bitfinex","SOLUSD",1758572566174,1.96722654,217.59,217.57,5.2762219]
["bitfinex","SOLUSD",1758572566377,3.09506178,217.6,217.57,5.2762219]
["bitfinex","SOLUSD",1758572566577,1.96756979,217.59,217.57,5.2762219]
["bitfinex","SOLUSD",1758572566782,3.09506178,217.6,217.57,5.2762219]
["bitfinex","SOLUSD",1758572566973,1.96756979,217.59,217.57,5.2762219]
["bitfinex","SOLUSD",1758572567290,3.09506178,217.6,217.57,5.2762219]
["bitfinex","SOLUSD",1758572567476,1.96764904,217.59,217.57,5.2762219]
["bitfinex","SOLUSD",1758572567790,1.96763959,217.58,217.57,0.68]
["bitfinex","SOLUSD",1758572568460,1.96763959,217.58,217.57,5.2762219]
["bitfinex","SOLUSD",1758572568662,3.09506178,217.6,217.57,5.2762219]
["bitfinex","SOLUSD",1758572568865,1.96764523,217.59,217.57,5.2762219]
["bitfinex","SOLUSD",1758572569086,3.09506178,217.6,217.57,5.2762219]
["bitfinex","SOLUSD",1758572569368,3.00739779,217.61,217.57,5.2762219]
["bitfinex","SOLUSD",1758572569671,1.96759793,217.6,217.57,5.2762219]
["bitfinex","SOLUSD",1758572569885,3.00739779,217.61,217.57,5.2762219]
["bitfinex","SOLUSD",1758572570195,1.96759793,217.6,217.57,5.2762219]
["bitfinex","SOLUSD",1758572570370,3.00739779,217.61,217.57,5.2762219]
["bitfinex","SOLUSD",1758572570568,1.96744815,217.6,217.58,0.68]
["bitfinex","SOLUSD",1758572570768,3.00739779,217.61,217.58,0.68]
["bitfinex","SOLUSD",1758572570988,1.96744939,217.6,217.59,0.68]
["bitfinex","SOLUSD",1758572571192,1.96744939,217.6,217.57,4.5962219]
["bitfinex","SOLUSD",1758572571389,6.10245957,217.61,217.58,0.68]
["bitfinex","SOLUSD",1758572571591,1.96724601,217.6,217.58,0.68]
["bitfinex","SOLUSD",1758572571888,6.10245957,217.61,217.59,4.59579943]
["bitfinex","SOLUSD",1758572572089,1.96724622,217.6,217.59,4.59579943]
["bitfinex","SOLUSD",1758572573397,3.00739779,217.61,217.59,4.59579943]
["bitfinex","SOLUSD",1758572574702,3.00739779,217.61,217.6,0.68]
["bitfinex","SOLUSD",1758572574876,0.1,217.61,217.6,0.68]
["bitfinex","SOLUSD",1758572575202,0.1,217.61,217.6,26.68]
["bitfinex","SOLUSD",1758572575402,0.1,217.61,217.6,40.27559401]
["bitfinex","SOLUSD",1758572575696,0.1,217.61,217.6,43.1829918]
["bitfinex","SOLUSD",1758572575903,36.16,217.69,217.64,26.0]
["bitfinex","SOLUSD",1758572575904,0.1,217.69,217.64,26.0]
["bitfinex","SOLUSD",1758572576071,0.1,217.69,217.65,0.68]
["bitfinex","SOLUSD",1758572576568,0.1,217.69,217.66,16.08012495]
["bitfinex","SOLUSD",1758572576773,0.1,217.69,217.67,0.68]
["bitfinex","SOLUSD",1758572577898,0.1,217.69,217.68,4.5938993]
["bitfinex","SOLUSD",1758572578077,0.1,217.69,217.68,5.2938993]
["bitfinex","SOLUSD",1758572580587,0.1,217.69,217.68,8.20129709]
["bitfinex","SOLUSD",1758572580790,0.2,217.73,217.71,26.0]
["bitfinex","SOLUSD",1758572580992,0.2,217.73,217.71,28.90739779]
["bitfinex","SOLUSD",1758572581295,0.2,217.73,217.72,5.2930553]
["bitfinex","SOLUSD",1758572583473,0.2,217.73,217.72,41.3330553]
["bitfinex","SOLUSD",1758572584574,0.2,217.73,217.72,54.92864931]
["bitfinex","SOLUSD",1758572584791,0.1,217.76,217.75,26.0]
["bitfinex","SOLUSD",1758572584985,0.1,217.76,217.75,28.90739779]
["bitfinex","SOLUSD",1758572585178,0.1,217.76,217.75,29.60739779]
["bitfinex","SOLUSD",1758572585578,0.1,217.76,217.75,34.19982029]
["bitfinex","SOLUSD",1758572585777,0.1,217.76,217.75,70.23982029]
["bitfinex","SOLUSD",1758572586000,0.1,217.76,217.75,84.34937675]
["bitfinex","SOLUSD",1758572586999,0.1,217.76,217.75,97.94497076]
["bitfinex","SOLUSD",1758572589903,0.2,217.79,217.76,13.59559401]
["bitfinex","SOLUSD",1758572590082,0.2,217.79,217.77,16.5029918]
["bitfinex","SOLUSD",1758572590284,0.2,217.79,217.77,17.2029918]
["bitfinex","SOLUSD",1758572590779,0.2,217.79,217.77,21.79499253]
["bitfinex","SOLUSD",1758572591398,0.2,217.79,217.77,57.81499253]
["bitfinex","SOLUSD",1758572592907,0.2,217.79,217.78,5.29178987]
["bitfinex","SOLUSD",1758572593088,0.1,217.8,217.78,5.29178987]
["bitfinex","SOLUSD",1758572593089,0.1,217.8,217.79,16.5029918]
["bitfinex","SOLUSD",1758572593291,0.1,217.81,217.79,16.5029918]
["bitfinex","SOLUSD",1758572593292,0.1,217.81,217.79,53.2229918]
["bitfinex","SOLUSD",1758572593596,0.2,217.82,217.81,28.90739779]
["bitfinex","SOLUSD",1758572593800,0.2,217.82,217.81,64.92739779]
["bitfinex","SOLUSD",1758572594101,0.43,217.92,217.82,13.59559401]
["bitfinex","SOLUSD",1758572594306,0.43,217.92,217.86,28.90739779]
["bitfinex","SOLUSD",1758572594504,0.43,217.92,217.87,36.02]
["bitfinex","SOLUSD",1758572595007,0.43,217.92,217.88,4.58968239]
["bitfinex","SOLUSD",1758572595603,5.01888216,217.92,217.87,0.69]
["bitfinex","SOLUSD",1758572595787,0.43,217.91,217.85,26.0]
["bitfinex","SOLUSD",1758572596518,0.43,217.9,217.85,26.0]
["bitfinex","SOLUSD",1758572596684,0.43,217.89,217.85,30.59021631]
["bitfinex","SOLUSD",1758572596999,4.58862937,217.93,217.85,30.59021631]
["bitfinex","SOLUSD",1758572597382,0.43,217.92,217.85,30.59021631]
["bitfinex","SOLUSD",1758572597586,0.43,217.92,217.85,31.28021631]
["bitfinex","SOLUSD",1758572598107,4.58887222,217.92,217.85,26.69]
["bitfinex","SOLUSD",1758572598311,0.43,217.91,217.85,26.0]
["bitfinex","SOLUSD",1758572598513,0.43,217.91,217.85,30.59030443]
["bitfinex","SOLUSD",1758572599006,0.43,217.91,217.85,26.0]
["bitfinex","SOLUSD",1758572599199,0.43,217.9,217.85,62.0]
["bitfinex","SOLUSD",1758572599511,5.01887222,217.92,217.85,67.28026312]
["bitfinex","SOLUSD",1758572600211,0.43,217.92,217.86,0.69]
["bitfinex","SOLUSD",1758572602999,0.43,217.93,217.87,4.58989305]
["bitfinex","SOLUSD",1758572603309,134.2,217.94,217.88,13.59559401]
["bitfinex","SOLUSD",1758572603501,134.2,217.94,217.88,52.5029918]
["bitfinex","SOLUSD",1758572603701,134.2,217.94,217.89,0.69]
["bitfinex","SOLUSD",1758572604214,0.1,218.0,217.92,2.90739779]
["bitfinex","SOLUSD",1758572604414,0.43,217.99,217.92,2.90739779]
["bitfinex","SOLUSD",1758572605008,4.68720435,218.0,217.9,26.0]
["bitfinex","SOLUSD",1758572605009,3.33739779,217.98,217.9,26.0]
["bitfinex","SOLUSD",1758572605206,3.33739779,217.98,217.88,0.69]
["bitfinex","SOLUSD",1758572605207,0.43,217.97,217.88,41.25965014]
["bitfinex","SOLUSD",1758572605397,0.43,217.96,217.87,26.0]
["bitfinex","SOLUSD",1758572605595,0.43,217.95,217.87,0.69]
["bitfinex","SOLUSD",1758572606911,5.01835407,217.95,217.87,5.27989093]
["bitfinex","SOLUSD",1758572607111,5.01835407,217.95,217.88,0.69]
["bitfinex","SOLUSD",1758572607295,4.58835407,217.95,217.88,0.69]
["bitfinex","SOLUSD",1758572607500,3.33739779,217.94,217.85,0.7]
["bitfinex","SOLUSD",1758572607797,2.90739779,217.94,217.86,0.7]
["bitfinex","SOLUSD",1758572608000,3.33739779,217.96,217.86,0.7]
["bitfinex","SOLUSD",1758572608200,39.31739779,217.96,217.86,0.7]
["bitfinex","SOLUSD",1758572608807,5.0183655,217.95,217.87,4.58989305]
["bitfinex","SOLUSD",1758572609015,5.0183655,217.95,217.88,0.7]
["bitfinex","SOLUSD",1758572610226,0.43,217.95,217.88,0.7]
["bitfinex","SOLUSD",1758572611027,0.43,217.95,217.89,4.58947175]
["bitfinex","SOLUSD",1758572611332,0.43,217.95,217.89,5.28947175]
["bitfinex","SOLUSD",1758572611500,7.49509829,217.98,217.9,0.7]
["bitfinex","SOLUSD",1758572611824,1.962799,217.97,217.9,0.7]
["bitfinex","SOLUSD",1758572612124,40.5677005,217.98,217.9,0.7]
["bitfinex","SOLUSD",1758572612520,35.98,217.98,217.9,0.7]
["bitfinex","SOLUSD",1758572613306,40.56759452,217.98,217.91,4.58905052]
["bitfinex","SOLUSD",1758572613600,40.99759452,217.98,217.91,5.28905052]
["bitfinex","SOLUSD",1758572614118,0.1,218.0,217.91,16.06167683]
["bitfinex","SOLUSD",1758572614426,2.90739779,217.98,217.92,0.7]
["bitfinex","SOLUSD",1758572615223,2.90739779,217.98,217.93,4.58862937]
["bitfinex","SOLUSD",1758572615410,2.90739779,217.98,217.94,0.7]
["bitfinex","SOLUSD",1758572616138,2.90739779,217.99,217.94,0.7]
["bitfinex","SOLUSD",1758572616515,2.90739779,217.99,217.95,0.7]
["bitfinex","SOLUSD",1758572617014,0.1,218.0,217.96,0.7]
["bitfinex","SOLUSD",1758572617214,0.1,218.0,217.97,4.58778731]
["bitfinex","SOLUSD",1758572617415,0.1,218.0,217.98,0.7]
["bitfinex","SOLUSD",1758572618338,0.1,218.0,217.99,0.7]
["bitfinex","SOLUSD",1758572619331,0.1,218.0,217.99,5.28736639]
["bitfinex","SOLUSD",1758572620321,0.1,218.0,217.99,0.7]
["bitfinex","SOLUSD",1758572620643,0.1,218.0,217.98,30.5875503]
["bitfinex","SOLUSD",1758572621151,0.1,218.0,217.98,31.2875503]
["bitfinex","SOLUSD",1758572621455,0.1,218.0,217.99,0.7]
["bitfinex","SOLUSD",1758572621642,0.1,218.0,217.98,30.5875503]
["bitfinex","SOLUSD",1758572622118,0.1,218.0,217.98,31.2875503]
["bitfinex","SOLUSD",1758572622840,2.40299378,217.99,217.94,4.58841883]
["bitfinex","SOLUSD",1758572623141,1.85321697,217.97,217.95,26.7]
["bitfinex","SOLUSD",1758572623724,1.85321697,217.97,217.95,31.28820594]
["bitfinex","SOLUSD",1758572624124,1.85321697,217.99,217.95,31.28820594]
["bitfinex","SOLUSD",1758572624346,1.97529987,217.98,217.95,31.28820594]
["bitfinex","SOLUSD",1758572624645,1.85321697,217.99,217.95,31.28820594]
["bitfinex","SOLUSD",1758572624851,1.97521332,217.98,217.95,31.28820594]
["bitfinex","SOLUSD",1758572625150,1.85321697,217.99,217.95,31.28820594]
["bitfinex","SOLUSD",1758572625521,3.82835242,217.98,217.94,26.0]
["bitfinex","SOLUSD",1758572625723,1.85321697,217.98,217.94,26.7]
["bitfinex","SOLUSD",1758572627223,1.85321697,217.98,217.94,44.78073852]
["bitfinex","SOLUSD",1758572627545,1.85321697,217.98,217.95,0.7]
["bitfinex","SOLUSD",1758572627931,1.85321697,217.98,217.94,44.08073852]
["bitfinex","SOLUSD",1758572628428,1.85321697,217.98,217.94,44.78073852]
["bitfinex","SOLUSD",1758572629950,1.85321697,217.98,217.95,0.7]
["bitfinex","SOLUSD",1758572630836,1.85321697,217.98,217.94,39.49247755]
["bitfinex","SOLUSD",1758572631456,1.85321697,217.98,217.94,44.0808713]
["bitfinex","SOLUSD",1758572631748,1.85321697,217.98,217.95,0.7]
["bitfinex","SOLUSD",1758572632749,1.85321697,217.96,217.79,50.54746631]
["bitfinex","SOLUSD",1758572632958,1.85321697,217.92,217.88,0.7]
["bitfinex","SOLUSD",1758572633126,1.85321697,217.94,217.89,26.0]
["bitfinex","SOLUSD",1758572633330,1.85321697,217.96,217.9,0.7]
["bitfinex","SOLUSD",1758572633550,1.85321697,217.99,217.91,13.59559401]
["bitfinex","SOLUSD",1758572633733,1.98010495,217.98,217.92,0.7]
["bitfinex","SOLUSD",1758572634447,1.85321697,217.99,217.92,0.7]
["bitfinex","SOLUSD",1758572634632,1.98085024,217.98,217.92,0.7]
["bitfinex","SOLUSD",1758572634950,1.98085024,217.98,217.93,4.58862937]
["bitfinex","SOLUSD",1758572635139,1.98085024,217.98,217.94,0.7]
["bitfinex","SOLUSD",1758572635443,1.85321697,217.99,217.95,0.7]
["bitfinex","SOLUSD",1758572636052,1.85321697,217.99,217.95,5.2880078]
["bitfinex","SOLUSD",1758572637853,1.85321697,217.99,217.96,0.72]
["bitfinex","SOLUSD",1758572638339,1.85321697,217.99,217.95,4.5880078]
["bitfinex","SOLUSD",1758572638539,1.85321697,217.99,217.95,5.3080078]
["bitfinex","SOLUSD",1758572639234,1.85321697,217.99,217.96,0.72]
["bitfinex","SOLUSD",1758572640747,1.85321697,217.99,217.97,0.72]
["bitfinex","SOLUSD",1758572640943,1.85321697,217.99,217.94,12.1908104]
["bitfinex","SOLUSD",1758572641253,1.85321697,217.99,217.95,0.72]
["bitfinex","SOLUSD",1758572641441,2.28321697,217.99,217.94,11.4708104]
["bitfinex","SOLUSD",1758572641643,1.85321697,217.99,217.94,11.4708104]
["bitfinex","SOLUSD",1758572641844,1.85321697,217.99,217.95,0.72]
["bitfinex","SOLUSD",1758572643640,1.85321697,217.99,217.95,5.30810269]
["bitfinex","SOLUSD",1758572644244,0.1,218.0,217.93,4.58847684]
["bitfinex","SOLUSD",1758572644245,1.85321697,217.97,217.93,4.58847684]
["bitfinex","SOLUSD",1758572644441,1.85321697,217.97,217.94,0.72]
["bitfinex","SOLUSD",1758572644642,1.85321697,217.97,217.93,4.58847684]
["bitfinex","SOLUSD",1758572644956,1.85321697,217.97,217.95,0.72]
["bitfinex","SOLUSD",1758572645754,6.87107959,217.97,217.92,0.72]
["bitfinex","SOLUSD",1758572645958,1.85321697,217.93,217.9,26.0]
["bitfinex","SOLUSD",1758572646150,1.85321697,217.93,217.91,0.72]
["bitfinex","SOLUSD",1758572647234,1.85321697,217.93,217.9,26.0]
["bitfinex","SOLUSD",1758572647435,1.85321697,217.91,217.88,13.98832928]
["bitfinex","SOLUSD",1758572647676,1.85321697,217.91,217.87,5.30969454]
["bitfinex","SOLUSD",1758572647677,1.85321697,217.89,217.87,4.58969454]
["bitfinex","SOLUSD",1758572647837,1.85321697,217.89,217.87,5.30969454]
["bitfinex","SOLUSD",1758572648160,1.85321697,217.89,217.88,0.72]
["bitfinex","SOLUSD",1758572648346,1.85321697,217.89,217.88,14.37466384]
["bitfinex","SOLUSD",1758572648546,1.85321697,217.89,217.88,0.72]
["bitfinex","SOLUSD",1758572649265,1.85321697,217.89,217.87,4.58969454]
["bitfinex","SOLUSD",1758572649559,1.85321697,217.89,217.84,26.0]
["bitfinex","SOLUSD",1758572649763,1.85321697,217.89,217.85,0.72]
["bitfinex","SOLUSD",1758572649935,1.85321697,217.89,217.84,26.0]
["bitfinex","SOLUSD",1758572650134,1.85321697,217.89,217.86,0.72]
["bitfinex","SOLUSD",1758572650543,1.85321697,217.87,217.86,13.57185127]
["bitfinex","SOLUSD",1758572650780,1.85321697,217.87,217.83,26.0]
["bitfinex","SOLUSD",1758572651058,0.43,217.89,217.83,30.5906892]
["bitfinex","SOLUSD",1758572651258,4.58926211,217.9,217.84,0.72]
["bitfinex","SOLUSD",1758572651569,1.85321697,217.85,217.83,30.5906892]
["bitfinex","SOLUSD",1758572651747,1.85321697,217.85,217.83,31.3106892]
["bitfinex","SOLUSD",1758572652268,1.85321697,217.85,217.81,0.72]
["bitfinex","SOLUSD",1758572652446,0.43,217.88,217.81,0.72]
["bitfinex","SOLUSD",1758572652447,1.85321697,217.82,217.81,0.72]
["bitfinex","SOLUSD",1758572652966,1.85321697,217.82,217.81,14.16677103]
["bitfinex","SOLUSD",1758572653467,1.85321697,217.82,217.81,18.75792846]
["bitfinex","SOLUSD",1758572653844,1.85321697,217.82,217.81,13.44677103]
["bitfinex","SOLUSD",1758572654167,1.85321697,217.82,217.77,0.72]
["bitfinex","SOLUSD",1758572654344,1.85321697,217.79,217.77,26.0]
["bitfinex","SOLUSD",1758572654544,1.85321697,217.79,217.77,0.72]
["bitfinex","SOLUSD",1758572655656,1.85321697,217.79,217.78,0.72]
["bitfinex","SOLUSD",1758572655850,1.85321697,217.79,217.78,14.49673945]
["bitfinex","SOLUSD",1758572656047,1.85321697,217.84,217.78,14.49673945]
["bitfinex","SOLUSD",1758572656269,1.85321697,217.84,217.79,0.66]
["bitfinex","SOLUSD",1758572657163,1.85321697,217.84,217.8,4.59136822]
["bitfinex","SOLUSD",1758572657472,1.85321697,217.84,217.81,0.66]
["bitfinex","SOLUSD",1758572657867,1.85321697,217.84,217.82,0.66]
["bitfinex","SOLUSD",1758572658048,1.85321697,217.84,217.8,16.06978878]
["bitfinex","SOLUSD",1758572658377,1.85321697,217.86,217.81,0.66]
["bitfinex","SOLUSD",1758572658675,1.85321697,217.86,217.82,4.59094665]
["bitfinex","SOLUSD",1758572658866,1.85321697,217.86,217.83,0.66]
["bitfinex","SOLUSD",1758572659750,35.92,217.91,217.84,0.66]
["bitfinex","SOLUSD",1758572659751,1.85321697,217.87,217.84,0.66]
["bitfinex","SOLUSD",1758572660449,1.85321697,217.87,217.85,0.66]
["bitfinex","SOLUSD",1758572660667,1.85321697,217.87,217.86,0.66]
["bitfinex","SOLUSD",1758572661169,136.05321697,217.89,217.86,0.66]
["bitfinex","SOLUSD",1758572661777,136.05321697,217.89,217.86,5.24991482]
["bitfinex","SOLUSD",1758572662157,136.05321697,217.89,217.87,0.66]
["bitfinex","SOLUSD",1758572662459,134.2,217.89,217.88,0.66]
["bitfinex","SOLUSD",1758572662664,1.85321697,217.91,217.88,0.66]
["bitfinex","SOLUSD",1758572663177,1.85321697,217.91,217.86,5.24991482]
["bitfinex","SOLUSD",1758572663376,1.85321697,217.91,217.87,0.66]
["bitfinex","SOLUSD",1758572663667,0.43,217.9,217.83,0.66]
["bitfinex","SOLUSD",1758572663872,1.85321697,217.87,217.84,4.59052515]
["bitfinex","SOLUSD",1758572664174,1.85321697,217.87,217.81,30.59110387]
["bitfinex","SOLUSD",1758572664372,1.85321697,217.85,217.81,5.25110387]
["bitfinex","SOLUSD",1758572664566,1.85321697,217.83,217.78,13.7120628]
["bitfinex","SOLUSD",1758572664762,16.06241626,217.9,217.79,0.66]
["bitfinex","SOLUSD",1758572664763,1.85321697,217.8,217.79,0.66]
["bitfinex","SOLUSD",1758572665855,1.85321697,217.82,217.8,4.59136822]
["bitfinex","SOLUSD",1758572666570,1.85321697,217.82,217.79,0.66]
["bitfinex","SOLUSD",1758572666966,1.85321697,217.82,217.79,5.25156147]
["bitfinex","SOLUSD",1758572667265,1.85321697,217.82,217.79,0.66]
["bitfinex","SOLUSD",1758572667465,1.85321697,217.82,217.78,14.04630772]
["bitfinex","SOLUSD",1758572667676,1.85321697,217.79,217.78,5.30178987]
["bitfinex","SOLUSD",1758572667883,1.85321697,217.79,217.78,4.59178987]
["bitfinex","SOLUSD",1758572668051,1.85321697,217.79,217.78,0.71]
["bitfinex","SOLUSD",1758572668247,1.85321697,217.79,217.76,31.30200344]
["bitfinex","SOLUSD",1758572668495,1.85321697,217.79,217.74,0.71]
["bitfinex","SOLUSD",1758572668774,1.85321697,217.75,217.74,0.71]
["bitfinex","SOLUSD",1758572668986,1.85321697,217.75,217.73,4.59279196]
["bitfinex","SOLUSD",1758572669175,1.85321697,217.75,217.72,0.71]
["bitfinex","SOLUSD",1758572669478,1.85321697,217.75,217.7,0.71]
["bitfinex","SOLUSD",1758572669662,1.85321697,217.75,217.67,11.48497225]
["bitfinex","SOLUSD",1758572669663,1.85321697,217.75,217.71,0.71]
["bitfinex","SOLUSD",1758572670378,1.85321697,217.75,217.71,14.79456717]
["bitfinex","SOLUSD",1758572671065,1.85321697,217.75,217.72,0.71]
["bitfinex","SOLUSD",1758572671269,1.85321697,217.75,217.71,18.67781172]
["bitfinex","SOLUSD",1758572671566,1.85321697,217.75,217.71,19.38781172]
["bitfinex","SOLUSD",1758572672274,1.85321697,217.75,217.72,0.71]
["bitfinex","SOLUSD",1758572672581,1.85321697,217.75,217.73,0.71]
["bitfinex","SOLUSD",1758572673076,1.85321697,217.8,217.74,26.71]
["bitfinex","SOLUSD",1758572673250,1.85321697,217.8,217.75,26.71]
["bitfinex","SOLUSD",1758572673452,1.85321697,217.8,217.76,0.71]
["bitfinex","SOLUSD",1758572673874,1.85321697,217.82,217.76,0.71]
["bitfinex","SOLUSD",1758572674079,40.94008879,217.87,217.76,0.71]
["bitfinex","SOLUSD",1758572674281,1.85321697,217.79,217.77,4.59200073]
["bitfinex","SOLUSD",1758572674667,1.85321697,217.79,217.77,5.30200073]
["bitfinex","SOLUSD",1758572674979,1.85321697,217.79,217.78,0.71]
["bitfinex","SOLUSD",1758572675385,1.85321697,217.79,217.78,5.30178987]
["bitfinex","SOLUSD",1758572675575,1.85321697,217.79,217.76,4.59202321]
["bitfinex","SOLUSD",1758572675882,1.85321697,217.79,217.77,0.71]
["bitfinex","SOLUSD",1758572676178,1.85321697,217.79,217.76,4.59202321]
["bitfinex","SOLUSD",1758572676385,1.85321697,217.79,217.77,0.71]
["bitfinex","SOLUSD",1758572676580,1.85321697,217.79,217.78,0.71]
["bitfinex","SOLUSD",1758572677486,1.85321697,217.79,217.78,5.30178987]
["bitfinex","SOLUSD",1758572677985,134.2,217.83,217.78,16.78126456]
["bitfinex","SOLUSD",1758572678286,134.2,217.83,217.79,0.71]
["bitfinex","SOLUSD",1758572678287,136.05321697,217.83,217.79,0.71]
["bitfinex","SOLUSD",1758572678658,1.85321697,217.8,217.78,4.59178987]
["bitfinex","SOLUSD",1758572678866,1.85321697,217.8,217.78,5.30178987]
["bitfinex","SOLUSD",1758572679064,1.85321697,217.82,217.78,5.30178987]
["bitfinex","SOLUSD",1758572679265,1.85321697,217.82,217.78,0.71]
["bitfinex","SOLUSD",1758572679478,1.85321697,217.82,217.79,0.71]
["bitfinex","SOLUSD",1758572679677,1.85321697,217.82,217.76,5.3022116]
["bitfinex","SOLUSD",1758572679885,1.85321697,217.82,217.77,0.71]
["bitfinex","SOLUSD",1758572680078,1.85321697,217.82,217.78,0.71]
["bitfinex","SOLUSD",1758572680884,1.85321697,217.82,217.78,5.30175477]
["bitfinex","SOLUSD",1758572681183,5.02054123,217.84,217.79,0.71]
["bitfinex","SOLUSD",1758572681184,134.2,217.81,217.79,0.71]
["bitfinex","SOLUSD",1758572681381,134.2,217.81,217.8,0.71]
["bitfinex","SOLUSD",1758572683879,134.2,217.81,217.78,0.71]
["bitfinex","SOLUSD",1758572686163,134.2,217.81,217.78,5.30160143]
["bitfinex","SOLUSD",1758572686369,134.2,217.81,217.78,4.59160143]
["bitfinex","SOLUSD",1758572686684,134.2,217.81,217.78,5.30160143]
["bitfinex","SOLUSD",1758572688497,134.2,217.81,217.78,4.59160143]
["bitfinex","SOLUSD",1758572688880,134.2,217.81,217.78,5.30160143]
["bitfinex","SOLUSD",1758572689406,134.2,217.81,217.79,0.71]
["bitfinex","SOLUSD",1758572690674,134.2,217.81,217.8,4.59136822]
["bitfinex","SOLUSD",1758572691270,134.2,217.81,217.8,5.30136822]
["bitfinex","SOLUSD",1758572691589,134.2,217.81,217.8,4.59136822]
["bitfinex","SOLUSD",1758572692093,134.63,217.81,217.76,4.5922116]
["bitfinex","SOLUSD",1758572692388,2.90067882,217.8,217.76,4.5922116]
["bitfinex","SOLUSD",1758572692692,2.90067882,217.8,217.78,4.59178987]
["bitfinex","SOLUSD",1758572692892,134.2,217.81,217.78,4.59178987]
["bitfinex","SOLUSD",1758572695394,38.82067882,217.82,217.73,39.59559401]
["bitfinex","SOLUSD",1758572695395,134.63,217.8,217.73,26.71]
["bitfinex","SOLUSD",1758572695700,170.55,217.8,217.73,26.71]
["bitfinex","SOLUSD",1758572695872,173.45067882,217.8,217.73,26.71]
["bitfinex","SOLUSD",1758572696998,173.45067882,217.8,217.74,4.59248261]
["bitfinex","SOLUSD",1758572697495,134.2,217.8,217.75,0.69]
["bitfinex","SOLUSD",1758572697675,170.12,217.8,217.75,0.69]
["bitfinex","SOLUSD",1758572697874,134.2,217.8,217.75,0.69]
["bitfinex","SOLUSD",1758572698293,35.92,217.79,217.75,0.69]
["bitfinex","SOLUSD",1758572698500,36.35,217.79,217.73,26.0]
["bitfinex","SOLUSD",1758572699096,134.2,217.78,217.73,26.69]
["bitfinex","SOLUSD",1758572699783,134.2,217.78,217.73,30.59277098]
["bitfinex","SOLUSD",1758572700094,134.2,217.78,217.74,0.69]
["bitfinex","SOLUSD",1758572701304,134.2,217.78,217.73,42.07488185]
["bitfinex","SOLUSD",1758572701512,134.2,217.78,217.75,0.69]
["bitfinex","SOLUSD",1758572702112,134.2,217.78,217.73,26.0]
["bitfinex","SOLUSD",1758572702405,0.43,217.77,217.73,26.0]
["bitfinex","SOLUSD",1758572702582,36.33,217.77,217.73,26.0]
["bitfinex","SOLUSD",1758572703082,134.2,217.78,217.74,0.69]
["bitfinex","SOLUSD",1758572703404,134.2,217.78,217.75,0.69]
["bitfinex","SOLUSD",1758572703588,134.2,217.78,217.76,0.69]
["bitfinex","SOLUSD",1758572703993,134.2,217.78,217.77,0.69]
["bitfinex","SOLUSD",1758572704303,134.2,217.78,217.74,11.48158354]
["bitfinex","SOLUSD",1758572704503,134.2,217.78,217.75,0.69]
["bitfinex","SOLUSD",1758572704695,134.2,217.78,217.76,0.69]
["bitfinex","SOLUSD",1758572705388,134.2,217.78,217.77,4.59200073]
["bitfinex","SOLUSD",1758572706005,137.10067882,217.84,217.77,16.76200256]
["bitfinex","SOLUSD",1758572706209,137.10067882,217.84,217.78,0.69]
["bitfinex","SOLUSD",1758572706210,5.07230199,217.83,217.78,0.69]
["bitfinex","SOLUSD",1758572706417,2.41522558,217.82,217.77,16.07200256]
["bitfinex","SOLUSD",1758572706590,134.2,217.84,217.78,0.69]
["bitfinex","SOLUSD",1758572707402,134.2,217.84,217.79,4.59157904]
["bitfinex","SOLUSD",1758572707610,134.2,217.84,217.8,0.69]
["bitfinex","SOLUSD",1758572707808,134.2,217.84,217.81,0.69]
["bitfinex","SOLUSD",1758572707987,2.90067882,217.87,217.81,0.69]
["bitfinex","SOLUSD",1758572709401,2.90067882,217.87,217.82,4.59094665]
["bitfinex","SOLUSD",1758572709601,2.90067882,217.87,217.82,5.28094665]
["bitfinex","SOLUSD",1758572710113,2.90067882,217.85,217.8,4.59136822]
["bitfinex","SOLUSD",1758572710289,2.90067882,217.83,217.8,4.59136822]
["bitfinex","SOLUSD",1758572711416,2.90067882,217.83,217.77,11.48000183]
["bitfinex","SOLUSD",1758572711597,2.90067882,217.83,217.78,0.69]
["bitfinex","SOLUSD",1758572712196,2.90067882,217.83,217.79,0.69]
["bitfinex","SOLUSD",1758572712815,2.90067882,217.83,217.8,4.59136822]
["bitfinex","SOLUSD",1758572713208,38.80067882,217.85,217.8,4.59136822]
["bitfinex","SOLUSD",1758572713404,39.23067882,217.85,217.8,4.59136822]
["bitfinex","SOLUSD",1758572713798,38.80067882,217.85,217.8,4.59136822]
["bitfinex","SOLUSD",1758572714006,2.90067882,217.85,217.8,5.28136822]
["bitfinex","SOLUSD",1758572714206,38.80067882,217.85,217.8,5.28136822]
["bitfinex","SOLUSD",1758572714398,2.90067882,217.85,217.8,5.28136822]
["bitfinex","SOLUSD",1758572714705,2.90067882,217.85,217.81,0.69]
["bitfinex","SOLUSD",1758572715015,2.90067882,217.85,217.82,4.59094665]
["bitfinex","SOLUSD",1758572715314,0.43,217.84,217.76,37.48022934]
["bitfinex","SOLUSD",1758572715511,2.90067882,217.82,217.77,4.59200073]
["bitfinex","SOLUSD",1758572715699,3.33067882,217.82,217.77,4.59200073]
["bitfinex","SOLUSD",1758572716100,0.43,217.81,217.76,30.59220621]
["bitfinex","SOLUSD",1758572716312,0.43,217.81,217.76,31.28220621]
["bitfinex","SOLUSD",1758572717713,2.90067882,217.82,217.77,0.69]
["bitfinex","SOLUSD",1758572717891,2.90067882,217.82,217.78,0.69]
["bitfinex","SOLUSD",1758572718805,2.90067882,217.82,217.78,5.28162313]
["bitfinex","SOLUSD",1758572720096,137.10067882,217.84,217.79,0.69]
["bitfinex","SOLUSD",1758572720299,1.98521293,217.83,217.8,0.69]
["bitfinex","SOLUSD",1758572721104,1.98521293,217.83,217.8,5.2811663]
["bitfinex","SOLUSD",1758572722522,137.10067882,217.84,217.8,5.2811663]
["bitfinex","SOLUSD",1758572723094,137.53067882,217.84,217.77,26.69]
["bitfinex","SOLUSD",1758572723306,1.98454219,217.83,217.77,26.0]
["bitfinex","SOLUSD",1758572723603,137.53067882,217.84,217.78,0.69]
["bitfinex","SOLUSD",1758572723817,1.98421479,217.83,217.78,0.69]
["bitfinex","SOLUSD",1758572724014,1.98421479,217.83,217.77,26.0]
["bitfinex","SOLUSD",1758572724222,137.53067882,217.84,217.79,4.59157904]
["bitfinex","SOLUSD",1758572724415,1.98382153,217.83,217.79,5.28157904]
["bitfinex","SOLUSD",1758572724617,137.10067882,217.84,217.79,5.28157904]
["bitfinex","SOLUSD",1758572725727,134.2,217.83,217.79,5.28157904]
["bitfinex","SOLUSD",1758572729328,134.2,217.83,217.79,4.59157904]
["bitfinex","SOLUSD",1758572729636,134.63,217.83,217.79,4.59157904]
["bitfinex","SOLUSD",1758572730028,170.51,217.83,217.79,4.59157904]
["bitfinex","SOLUSD",1758572730329,170.51,217.83,217.78,4.59178987]
["bitfinex","SOLUSD",1758572730706,170.51,217.83,217.78,5.31178987]
["bitfinex","SOLUSD",1758572731337,170.08,217.83,217.78,5.31178987]
["bitfinex","SOLUSD",1758572731637,170.08,217.83,217.79,0.72]
["bitfinex","SOLUSD",1758572731832,134.2,217.82,217.79,5.31147231]
["bitfinex","SOLUSD",1758572735348,134.2,217.82,217.8,0.72]
["bitfinex","SOLUSD",1758572736641,134.2,217.82,217.78,51.95126456]
["bitfinex","SOLUSD",1758572736840,134.2,217.82,217.81,0.72]
["bitfinex","SOLUSD",1758572737341,134.2,217.82,217.78,51.95126456]
["bitfinex","SOLUSD",1758572737342,134.2,217.82,217.79,0.72]
["bitfinex","SOLUSD",1758572737844,134.2,217.82,217.8,0.72]
["bitfinex","SOLUSD",1758572738730,134.2,217.82,217.78,16.07126456]
["bitfinex","SOLUSD",1758572738927,134.2,217.82,217.78,5.31178987]
["bitfinex","SOLUSD",1758572740351,134.2,217.82,217.78,4.59178987]
["bitfinex","SOLUSD",1758572740558,134.2,217.82,217.79,0.72]
["bitfinex","SOLUSD",1758572740851,134.2,217.82,217.8,0.72]
["bitfinex","SOLUSD",1758572741349,134.2,217.82,217.78,42.07126456]
["bitfinex","SOLUSD",1758572741525,134.2,217.82,217.79,0.72]
["bitfinex","SOLUSD",1758572742037,134.2,217.82,217.8,0.72]
["bitfinex","SOLUSD",1758572742755,134.2,217.82,217.81,4.59115743]
["bitfinex","SOLUSD",1758572744533,134.2,217.82,217.8,0.72]
["bitfinex","SOLUSD",1758572745233,134.2,217.82,217.81,0.72]
["bitfinex","SOLUSD",1758572747253,134.2,217.82,217.81,5.31115743]
["bitfinex","SOLUSD",1758572754641,170.06,217.88,217.81,16.789051]
["bitfinex","SOLUSD",1758572754954,134.2,217.88,217.84,26.0]
["bitfinex","SOLUSD",1758572755152,134.2,217.88,217.85,0.72]
["bitfinex","SOLUSD",1758572755539,134.2,217.88,217.85,28.5758909]
["bitfinex","SOLUSD",1758572755735,134.63,217.95,217.86,0.72]
["bitfinex","SOLUSD",1758572755942,5.07009102,217.94,217.9,26.0]
["bitfinex","SOLUSD",1758572756141,1.9851742,217.93,217.91,4.58905052]
["bitfinex","SOLUSD",1758572756368,0.43,217.92,217.89,4.58930528]
["bitfinex","SOLUSD",1758572756872,1.98365117,217.93,217.89,4.58930528]
["bitfinex","SOLUSD",1758572757167,0.43,217.91,217.87,4.58970457]
["bitfinex","SOLUSD",1758572757972,0.43,217.93,217.87,4.58970457]
["bitfinex","SOLUSD",1758572758268,1.98320444,217.92,217.87,4.58970457]
["bitfinex","SOLUSD",1758572758440,1.98320444,217.91,217.87,5.28970457]
["bitfinex","SOLUSD",1758572759358,0.43,217.92,217.87,5.28970457]
["bitfinex","SOLUSD",1758572759538,1.9823856,217.91,217.87,5.28970457]
["bitfinex","SOLUSD",1758572760349,0.43,217.92,217.87,5.28970457]
["bitfinex","SOLUSD",1758572760758,2.41213025,217.92,217.87,5.28970457]
["bitfinex","SOLUSD",1758572760962,0.43,217.92,217.87,5.28970457]
["bitfinex","SOLUSD",1758572761463,2.41252253,217.92,217.87,5.28970457]
["bitfinex","SOLUSD",1758572761648,0.43,217.92,217.87,5.28970457]
["bitfinex","SOLUSD",1758572761958,0.43,217.91,217.87,4.58970457]
["bitfinex","SOLUSD",1758572762140,1.98275538,217.92,217.87,5.28970457]
["bitfinex","SOLUSD",1758572762340,1.98275538,217.92,217.85,4.59020241]
["bitfinex","SOLUSD",1758572762341,0.43,217.91,217.85,4.59020241]
["bitfinex","SOLUSD",1758572762546,136.61275538,217.9,217.85,4.59020241]
["bitfinex","SOLUSD",1758572762749,0.43,217.89,217.85,4.59020241]
["bitfinex","SOLUSD",1758572763154,134.2,217.9,217.85,5.29020241]
["bitfinex","SOLUSD",1758572763346,134.2,217.9,217.86,0.7]
["bitfinex","SOLUSD",1758572763549,134.2,217.9,217.85,4.59020241]
["bitfinex","SOLUSD",1758572763858,0.43,217.89,217.84,26.0]
["bitfinex","SOLUSD",1758572764065,0.43,217.88,217.84,26.0]
["bitfinex","SOLUSD",1758572764638,1.98092311,217.89,217.84,26.7]
["bitfinex","SOLUSD",1758572764840,2.41092311,217.89,217.84,26.7]
["bitfinex","SOLUSD",1758572765040,1.98092311,217.89,217.85,0.7]
["bitfinex","SOLUSD",1758572765241,134.2,217.9,217.86,0.7]
["bitfinex","SOLUSD",1758572765442,134.2,217.9,217.84,26.0]
["bitfinex","SOLUSD",1758572765745,1.97883606,217.89,217.84,26.7]
["bitfinex","SOLUSD",1758572766062,1.97883606,217.89,217.85,0.7]
["bitfinex","SOLUSD",1758572766266,134.2,217.9,217.85,0.7]
["bitfinex","SOLUSD",1758572766451,0.43,217.89,217.84,26.0]
["bitfinex","SOLUSD",1758572766761,0.43,217.89,217.84,31.29051333]
["bitfinex","SOLUSD",1758572766762,2.40896852,217.89,217.84,31.29051333]
["bitfinex","SOLUSD",1758572766967,4.58968239,217.88,217.78,11.47940592]
["bitfinex","SOLUSD",1758572767154,1.8558909,217.84,217.73,13.59559401]
["bitfinex","SOLUSD",1758572767359,37.6958909,217.84,217.76,26.7]
["bitfinex","SOLUSD",1758572767567,1.8558909,217.8,217.73,5.29284434]
["bitfinex","SOLUSD",1758572767765,35.84,217.79,217.73,5.29284434]
["bitfinex","SOLUSD",1758572768070,1.8558909,217.77,217.73,5.29284434]
["bitfinex","SOLUSD",1758572768249,0.43,217.83,217.74,0.7]
["bitfinex","SOLUSD",1758572768448,1.8558909,217.83,217.74,0.7]
["bitfinex","SOLUSD",1758572768762,1.8558909,217.81,217.74,0.7]
["bitfinex","SOLUSD",1758572768964,6.4470844,217.81,217.74,5.29252334]
["bitfinex","SOLUSD",1758572769142,1.8558909,217.81,217.74,5.29252334]
["bitfinex","SOLUSD",1758572769349,1.8558909,217.81,217.75,0.7]
["bitfinex","SOLUSD",1758572769859,6.44713042,217.81,217.74,4.59252334]
["bitfinex","SOLUSD",1758572770057,0.43,217.8,217.74,4.59252334]
["bitfinex","SOLUSD",1758572770752,1.8558909,217.79,217.74,4.59252334]
["bitfinex","SOLUSD",1758572770948,1.8558909,217.79,217.74,5.29252334]
["bitfinex","SOLUSD",1758572771355,37.6958909,217.81,217.75,0.7]
["bitfinex","SOLUSD",1758572771556,35.84,217.81,217.75,0.7]
["bitfinex","SOLUSD",1758572772759,35.84,217.81,217.73,26.0]
["bitfinex","SOLUSD",1758572772760,1.8558909,217.79,217.73,26.0]
["bitfinex","SOLUSD",1758572772958,1.8558909,217.77,217.73,26.0]
["bitfinex","SOLUSD",1758572773757,1.8558909,217.77,217.73,26.7]
["bitfinex","SOLUSD",1758572774462,1.8558909,217.78,217.74,0.7]
["bitfinex","SOLUSD",1758572776057,1.8558909,217.8,217.75,0.68]
["bitfinex","SOLUSD",1758572776388,1.8558909,217.84,217.75,0.68]
["bitfinex","SOLUSD",1758572776559,1.8558909,217.84,217.76,26.0]
["bitfinex","SOLUSD",1758572776759,1.8558909,217.84,217.77,0.68]
["bitfinex","SOLUSD",1758572777684,1.8558909,217.84,217.78,4.59178987]
["bitfinex","SOLUSD",1758572777879,1.8558909,217.84,217.79,0.68]
["bitfinex","SOLUSD",1758572778055,35.84,217.85,217.79,0.68]
["bitfinex","SOLUSD",1758572779870,35.84,217.85,217.8,16.06978878]
["bitfinex","SOLUSD",1758572780054,35.84,217.85,217.81,0.68]
["bitfinex","SOLUSD",1758572780371,35.84,217.85,217.82,0.68]
["bitfinex","SOLUSD",1758572780557,35.84,217.85,217.83,0.68]
["bitfinex","SOLUSD",1758572780758,1.8558909,217.88,217.83,0.68]
["bitfinex","SOLUSD",1758572780981,1.97629662,217.87,217.83,0.68]
["bitfinex","SOLUSD",1758572782876,1.97629662,217.87,217.84,4.59052515]
["bitfinex","SOLUSD",1758572783069,35.84,217.89,217.84,5.27052515]
["bitfinex","SOLUSD",1758572783372,1.97701135,217.88,217.85,0.68]
["bitfinex","SOLUSD",1758572783566,1.8558909,217.9,217.85,0.68]
["bitfinex","SOLUSD",1758572783768,1.9769868,217.89,217.85,0.68]
["bitfinex","SOLUSD",1758572784280,1.9769868,217.89,217.84,4.59052515]
["bitfinex","SOLUSD",1758572784490,1.9769868,217.89,217.84,5.27052515]
["bitfinex","SOLUSD",1758572785395,1.9769868,217.89,217.82,11.47719109]
["bitfinex","SOLUSD",1758572785572,1.9769868,217.89,217.85,0.68]
["bitfinex","SOLUSD",1758572786391,1.9769868,217.89,217.85,5.27019614]
["bitfinex","SOLUSD",1758572789183,2.2858909,217.9,217.85,5.27019614]
["bitfinex","SOLUSD",1758572789384,1.8558909,217.9,217.86,0.66]
["bitfinex","SOLUSD",1758572790376,1.8558909,217.9,217.82,11.47719109]
["bitfinex","SOLUSD",1758572790581,35.82,217.93,217.87,0.66]
["bitfinex","SOLUSD",1758572790779,1.97753629,217.92,217.87,0.66]
["bitfinex","SOLUSD",1758572791079,35.82,217.93,217.87,0.66]
["bitfinex","SOLUSD",1758572791470,35.82,217.93,217.88,16.06388837]
["bitfinex","SOLUSD",1758572791674,35.82,217.93,217.89,0.66]
["bitfinex","SOLUSD",1758572791870,4.58758213,217.98,217.89,0.66]
["bitfinex","SOLUSD",1758572792183,37.79816551,217.97,217.89,0.66]
["bitfinex","SOLUSD",1758572792387,1.97816551,217.96,217.89,0.66]
["bitfinex","SOLUSD",1758572792569,1.97816551,217.96,217.91,26.0]
["bitfinex","SOLUSD",1758572792778,35.82,217.97,217.92,0.66]
["bitfinex","SOLUSD",1758572793086,0.1,218.0,217.92,26.66]
["bitfinex","SOLUSD",1758572793279,0.1,218.0,217.93,0.66]
["bitfinex","SOLUSD",1758572793476,2.07799388,218.0,217.94,16.0594659]
["bitfinex","SOLUSD",1758572793667,0.1,218.0,217.95,0.66]
["bitfinex","SOLUSD",1758572795784,0.1,218.0,217.96,42.05799228]
["bitfinex","SOLUSD",1758572795995,0.1,218.0,217.97,0.66]
["bitfinex","SOLUSD",1758572796167,0.1,218.0,217.97,14.64925283]
["bitfinex","SOLUSD",1758572796367,0.1,218.0,217.98,0.66]
["bitfinex","SOLUSD",1758572796578,0.1,218.0,217.99,0.66]
["bitfinex","SOLUSD",1758572797889,0.1,218.0,217.99,5.24736639]
["bitfinex","SOLUSD",1758572798765,0.1,218.0,217.99,4.58736639]
["bitfinex","SOLUSD",1758572799073,0.1,218.0,217.98,4.58757684]
["bitfinex","SOLUSD",1758572799496,0.1,218.0,217.99,0.66]
["bitfinex","SOLUSD",1758572800998,0.1,218.0,217.99,5.24736639]
["bitfinex","SOLUSD",1758572803482,0.1,218.0,217.99,4.58736639]
["bitfinex","SOLUSD",1758572803769,0.1,218.0,217.99,5.24736639]
["bitfinex","SOLUSD",1758572804371,0.1,218.0,217.97,13.97695086]
["bitfinex","SOLUSD",1758572804577,0.1,218.0,217.97,30.58775759]
["bitfinex","SOLUSD",1758572804774,0.1,218.0,217.97,31.24775759]
["bitfinex","SOLUSD",1758572805371,0.1,218.0,217.97,44.69430014]
["bitfinex","SOLUSD",1758572805575,0.1,218.0,217.98,0.66]
["bitfinex","SOLUSD",1758572805802,0.1,218.0,217.97,44.03430014]
["bitfinex","SOLUSD",1758572805991,0.1,218.0,217.98,0.66]
["bitfinex","SOLUSD",1758572806802,0.1,218.0,217.98,5.24752068]
["bitfinex","SOLUSD",1758572808007,0.1,218.0,217.98,4.58752068]
["bitfinex","SOLUSD",1758572808311,0.1,218.0,217.98,5.24752068]
["bitfinex","SOLUSD",1758572810295,0.1,218.0,217.97,13.44654255]
["bitfinex","SOLUSD",1758572810494,0.1,218.0,217.96,4.58795275]
["bitfinex","SOLUSD",1758572810784,0.1,218.0,217.97,0.66]
["bitfinex","SOLUSD",1758572811881,0.53,218.0,217.96,4.58795275]
["bitfinex","SOLUSD",1758572812085,0.1,218.0,217.95,4.58811498]
["bitfinex","SOLUSD",1758572812388,0.1,218.0,217.96,5.247953]
["bitfinex","SOLUSD",1758572813221,0.1,218.0,217.97,0.66]
["bitfinex","SOLUSD",1758572813510,0.1,218.05,218.0,13.59559401]
["bitfinex","SOLUSD",1758572813806,0.1,218.05,218.04,2.8953982]
["bitfinex","SOLUSD",1758572814223,0.1,218.05,218.04,8.14171263]
["bitfinex","SOLUSD",1758572815996,0.1,218.05,218.04,4.58631443]
["bitfinex","SOLUSD",1758572816198,0.1,218.05,218.04,7.48171263]
["bitfinex","SOLUSD",1758572816396,0.1,218.05,218.04,8.14171263]
["bitfinex","SOLUSD",1758572817708,0.1,218.05,218.0,0.67]
["bitfinex","SOLUSD",1758572817914,0.1,218.05,218.02,2.8953982]
["bitfinex","SOLUSD",1758572820021,5.11613824,218.05,217.98,26.67]
["bitfinex","SOLUSD",1758572820314,0.1,218.05,218.01,2.8953982]
["bitfinex","SOLUSD",1758572820701,0.1,218.05,218.01,3.5653982]
["bitfinex","SOLUSD",1758572820902,0.1,218.05,218.03,2.8953982]
["bitfinex","SOLUSD",1758572821298,0.1,218.05,218.04,0.67]
["bitfinex","SOLUSD",1758572822015,0.1,218.05,218.04,5.25631443]
["bitfinex","SOLUSD",1758572823304,0.1,218.05,218.0,0.67]
["bitfinex","SOLUSD",1758572823520,0.1,218.05,218.0,5.25711151]
["bitfinex","SOLUSD",1758572823820,0.1,218.05,218.01,0.67]
["bitfinex","SOLUSD",1758572824122,0.1,218.05,218.02,0.67]
["bitfinex","SOLUSD",1758572824522,0.1,218.05,218.0,77.81500141]
["bitfinex","SOLUSD",1758572824712,0.1,218.05,218.02,0.67]
["bitfinex","SOLUSD",1758572825038,0.1,218.05,218.03,0.67]
["bitfinex","SOLUSD",1758572825224,0.1,218.05,218.04,0.67]
["bitfinex","SOLUSD",1758572825401,0.1,218.05,218.01,0.67]
["bitfinex","SOLUSD",1758572825602,0.1,218.05,218.02,0.67]
["bitfinex","SOLUSD",1758572827417,0.1,218.05,218.02,5.25658722]
["bitfinex","SOLUSD",1758572827820,1.57467161,218.07,218.02,5.25658722]
["bitfinex","SOLUSD",1758572828026,7.91087751,218.08,218.02,5.25658722]
["bitfinex","SOLUSD",1758572828635,2.8953982,218.06,218.0,4.58705203]
["bitfinex","SOLUSD",1758572828926,2.8953982,218.06,218.0,5.25705203]
["bitfinex","SOLUSD",1758572829107,2.8953982,218.06,218.01,0.67]
["bitfinex","SOLUSD",1758572829313,2.8953982,218.06,218.02,0.67]
["bitfinex","SOLUSD",1758572829734,2.8953982,218.06,218.02,5.25669449]
["bitfinex","SOLUSD",1758572829907,2.8953982,218.06,218.02,0.67]
["bitfinex","SOLUSD",1758572831104,2.8953982,218.06,218.02,5.25673396]
["bitfinex","SOLUSD",1758572832428,134.2,218.05,217.97,53.67992439]
["bitfinex","SOLUSD",1758572832630,134.2,218.05,217.98,0.67]
["bitfinex","SOLUSD",1758572832810,134.2,218.05,217.98,3.5653982]
["bitfinex","SOLUSD",1758572833217,134.2,218.05,217.99,0.67]
["bitfinex","SOLUSD",1758572833530,134.2,218.05,218.03,26.0]
["bitfinex","SOLUSD",1758572833726,134.2,218.05,218.04,0.67]
["bitfinex","SOLUSD",1758572833905,134.2,218.05,218.04,5.25631443]
["bitfinex","SOLUSD",1758572835635,0.1,218.09,218.04,5.25631443]
["bitfinex","SOLUSD",1758572835835,0.1,218.09,218.06,4.58589379]
["bitfinex","SOLUSD",1758572836235,0.1,218.09,218.03,26.0]
["bitfinex","SOLUSD",1758572836431,0.1,218.09,218.03,26.69]
["bitfinex","SOLUSD",1758572836735,0.1,218.09,218.04,4.58622247]
["bitfinex","SOLUSD",1758572837541,0.1,218.09,218.05,0.69]
["bitfinex","SOLUSD",1758572837914,0.1,218.09,218.06,4.58589379]
["bitfinex","SOLUSD",1758572838238,0.1,218.09,218.07,0.69]
["bitfinex","SOLUSD",1758572839833,1.98393552,218.08,218.07,0.69]
["bitfinex","SOLUSD",1758572840135,1.98393552,218.08,218.07,5.27568349]
["bitfinex","SOLUSD",1758572840333,0.1,218.09,218.07,5.27568349]
["bitfinex","SOLUSD",1758572840516,0.1,218.09,218.07,4.58568349]
["bitfinex","SOLUSD",1758572840716,0.1,218.09,218.07,5.27568349]
["bitfinex","SOLUSD",1758572842212,0.1,218.09,218.08,0.69]
["bitfinex","SOLUSD",1758572843849,0.1,218.09,218.08,5.27547322]
["bitfinex","SOLUSD",1758572848671,0.1,218.09,218.06,4.58570345]
["bitfinex","SOLUSD",1758572848858,0.1,218.09,218.06,5.24570345]
["bitfinex","SOLUSD",1758572849950,0.1,218.09,218.07,0.66]
["bitfinex","SOLUSD",1758572851063,0.1,218.09,218.08,30.58547322]
["bitfinex","SOLUSD",1758572851373,0.1,218.09,218.08,31.24547322]
["bitfinex","SOLUSD",1758572853838,0.1,218.09,218.06,5.24568979]
["bitfinex","SOLUSD",1758572854071,0.1,218.09,218.07,0.66]
["bitfinex","SOLUSD",1758572854873,0.1,218.09,218.08,0.66]
["bitfinex","SOLUSD",1758572856071,0.1,218.09,218.08,5.24547322]
["bitfinex","SOLUSD",1758572856274,0.1,218.09,218.08,4.58547322]
["bitfinex","SOLUSD",1758572857469,0.1,218.09,218.07,4.58567924]
["bitfinex","SOLUSD",1758572857674,0.1,218.09,218.07,5.24567924]
["bitfinex","SOLUSD",1758572858051,0.1,218.09,218.08,0.66]
["bitfinex","SOLUSD",1758572859285,0.1,218.09,218.08,5.24547322]
["bitfinex","SOLUSD",1758572859484,0.1,218.09,218.08,0.66]
["bitfinex","SOLUSD",1758572859686,0.1,218.09,218.08,5.24547322]
["bitfinex","SOLUSD",1758572861859,0.1,218.09,218.08,0.66]
["bitfinex","SOLUSD",1758572862579,0.1,218.09,218.08,5.24547322]
["bitfinex","SOLUSD",1758572863974,0.1,218.09,218.08,0.66]
["bitfinex","SOLUSD",1758572864165,0.1,218.09,218.07,4.58567906]
["bitfinex","SOLUSD",1758572864872,0.1,218.09,218.05,5.24599388]
["bitfinex","SOLUSD",1758572864873,1.94282357,218.09,218.05,5.24599388]
["bitfinex","SOLUSD",1758572865071,1.94282357,218.09,218.05,4.58599388]
["bitfinex","SOLUSD",1758572865281,1.94282357,218.09,218.06,0.66]
["bitfinex","SOLUSD",1758572865669,0.1,218.09,218.06,0.66]
["bitfinex","SOLUSD",1758572865857,1.94300395,218.09,218.04,0.66]
["bitfinex","SOLUSD",1758572866186,0.1,218.09,218.05,0.66]
["bitfinex","SOLUSD",1758572866483,0.1,218.09,218.06,0.66]
["bitfinex","SOLUSD",1758572867055,0.1,218.09,218.07,0.66]
["bitfinex","SOLUSD",1758572867978,0.1,218.09,218.08,0.66]
["bitfinex","SOLUSD",1758572868177,1.94319488,218.09,218.08,0.66]
["bitfinex","SOLUSD",1758572868485,1.94319488,218.09,218.06,5.24584788]
["bitfinex","SOLUSD",1758572868674,0.1,218.09,218.06,5.24584788]
["bitfinex","SOLUSD",1758572869360,1.84332602,218.08,218.06,5.24584788]
["bitfinex","SOLUSD",1758572869968,1.84332602,218.08,218.06,0.66]
["bitfinex","SOLUSD",1758572870382,0.1,218.09,218.06,0.66]
["bitfinex","SOLUSD",1758572870589,0.1,218.09,218.05,4.58609615]
["bitfinex","SOLUSD",1758572870590,1.94338067,218.09,218.05,4.58609615]
["bitfinex","SOLUSD",1758572870767,1.94338067,218.09,218.06,0.66]
["bitfinex","SOLUSD",1758572870967,1.94338067,218.09,218.07,0.66]
["bitfinex","SOLUSD",1758572871162,1.94338067,218.09,218.02,73.1868379]
["bitfinex","SOLUSD",1758572871478,1.94338067,218.09,218.05,0.66]
["bitfinex","SOLUSD",1758572871682,1.94338067,218.09,218.03,4.58652479]
["bitfinex","SOLUSD",1758572871871,1.94338067,218.09,218.06,0.66]
["bitfinex","SOLUSD",1758572873189,0.1,218.09,218.05,4.58603118]
["bitfinex","SOLUSD",1758572873394,0.1,218.09,218.05,0.66]
["bitfinex","SOLUSD",1758572873686,5.11527127,218.09,218.04,4.586303]
["bitfinex","SOLUSD",1758572873868,5.11527127,218.09,218.04,5.246303]
["bitfinex","SOLUSD",1758572874291,1.84397095,218.08,218.04,5.246303]
["bitfinex","SOLUSD",1758572874493,1.84397095,218.08,218.05,0.66]
["bitfinex","SOLUSD",1758572874894,0.1,218.09,218.05,0.66]
["bitfinex","SOLUSD",1758572875201,1.84375869,218.08,218.06,0.66]
["bitfinex","SOLUSD",1758572875582,0.1,218.09,218.06,0.66]
["bitfinex","SOLUSD",1758572876095,1.85169224,218.08,218.03,0.66]
["bitfinex","SOLUSD",1758572876301,4.93336676,218.07,218.03,0.66]
["bitfinex","SOLUSD",1758572876587,1.8441543,218.06,218.03,0.66]
["bitfinex","SOLUSD",1758572876787,1.84389293,218.05,218.03,0.66]
["bitfinex","SOLUSD",1758572876997,3.08921246,218.07,218.0,4.58715596]
["bitfinex","SOLUSD",1758572877167,1.84388725,218.06,218.01,0.66]
["bitfinex","SOLUSD",1758572877368,1.84388725,218.05,218.02,0.71]
["bitfinex","SOLUSD",1758572877784,4.9409047,218.06,218.02,0.71]
["bitfinex","SOLUSD",1758572878091,1.843892,218.05,218.03,0.71]
["bitfinex","SOLUSD",1758572878271,4.9409047,218.06,218.0,11.4678899]
["bitfinex","SOLUSD",1758572878477,1.84404496,218.05,218.01,0.71]
["bitfinex","SOLUSD",1758572878688,3.08921246,218.06,218.01,0.71]
["bitfinex","SOLUSD",1758572878889,1.84403854,218.05,218.01,0.71]
["bitfinex","SOLUSD",1758572879066,3.08921246,218.07,218.01,0.71]
["bitfinex","SOLUSD",1758572879267,1.84410194,218.06,218.01,0.71]
["bitfinex","SOLUSD",1758572879484,1.84412496,218.05,218.0,16.05504586]
["bitfinex","SOLUSD",1758572879688,3.08921246,218.06,218.02,0.71]
["bitfinex","SOLUSD",1758572879991,1.84411675,218.05,218.03,0.71]
["bitfinex","SOLUSD",1758572880176,3.08921246,218.06,218.03,0.71]
["bitfinex","SOLUSD",1758572880486,1.84420016,218.05,218.0,4.58714675]
["bitfinex","SOLUSD",1758572880686,1.84420016,218.05,217.99,26.71]
["bitfinex","SOLUSD",1758572880687,3.69552586,218.04,217.99,26.71]
["bitfinex","SOLUSD",1758572880989,1.85169224,218.04,218.0,0.71]
["bitfinex","SOLUSD",1758572881568,1.85169224,218.04,217.99,30.58734048]
["bitfinex","SOLUSD",1758572881792,1.85169224,218.0,217.96,5.29797854]
["bitfinex","SOLUSD",1758572881996,1.85169224,217.98,217.95,13.67444704]
["bitfinex","SOLUSD",1758572882300,38.80921246,218.02,217.96,0.71]
["bitfinex","SOLUSD",1758572882467,35.72,218.03,217.96,5.29792943]
["bitfinex","SOLUSD",1758572882666,1.84199763,218.02,217.97,0.71]
["bitfinex","SOLUSD",1758572883085,35.72,218.03,217.97,0.71]
["bitfinex","SOLUSD",1758572883290,35.72,218.05,217.97,0.71]
["bitfinex","SOLUSD",1758572883595,3.69368252,218.04,217.97,0.71]
["bitfinex","SOLUSD",1758572883799,1.85169224,218.04,217.97,0.71]
["bitfinex","SOLUSD",1758572884093,36.15,218.05,217.97,0.71]
["bitfinex","SOLUSD",1758572884311,1.84196168,218.04,217.98,4.58757684]
["bitfinex","SOLUSD",1758572884470,1.84196168,218.04,217.99,0.71]
["bitfinex","SOLUSD",1758572884673,35.72,218.05,218.0,0.71]
["bitfinex","SOLUSD",1758572884993,36.15,218.05,218.0,0.71]
["bitfinex","SOLUSD",1758572885771,40.73610834,218.05,218.0,0.71]
["bitfinex","SOLUSD",1758572886303,40.73610834,218.05,217.99,4.58735099]
["bitfinex","SOLUSD",1758572886483,2.26782355,218.04,217.97,26.0]
["bitfinex","SOLUSD",1758572886791,0.43,218.03,217.97,26.0]
["bitfinex","SOLUSD",1758572886993,2.26782355,218.03,217.97,26.0]
["bitfinex","SOLUSD",1758572887495,0.43,218.03,217.97,26.0]
["bitfinex","SOLUSD",1758572887793,5.01673013,218.03,217.97,26.0]
["bitfinex","SOLUSD",1758572888167,5.01673013,218.03,217.97,31.29773608]
["bitfinex","SOLUSD",1758572888388,35.72,218.04,217.98,0.71]
["bitfinex","SOLUSD",1758572888881,134.2,218.03,217.98,0.71]
["bitfinex","SOLUSD",1758572889688,134.2,218.03,217.99,4.58736639]
["bitfinex","SOLUSD",1758572889893,134.2,218.03,218.0,0.71]
["bitfinex","SOLUSD",1758572890194,134.2,218.03,218.01,0.71]
["bitfinex","SOLUSD",1758572890389,134.2,218.03,217.99,4.58736639]
["bitfinex","SOLUSD",1758572890590,134.2,218.03,218.02,0.71]
["bitfinex","SOLUSD",1758572891013,134.2,218.03,218.0,0.71]
["bitfinex","SOLUSD",1758572891906,134.2,218.03,218.01,0.71]
["bitfinex","SOLUSD",1758572892895,134.2,218.03,217.99,0.71]
["bitfinex","SOLUSD",1758572893383,134.2,218.03,218.0,0.71]
["bitfinex","SOLUSD",1758572893872,134.2,218.03,218.01,0.71]
["bitfinex","SOLUSD",1758572894275,134.2,218.03,217.97,30.58777148]
["bitfinex","SOLUSD",1758572894482,134.2,218.02,217.97,30.58777148]
["bitfinex","SOLUSD",1758572894998,134.2,218.02,217.97,31.29777148]
["bitfinex","SOLUSD",1758572896298,134.63,218.02,217.97,31.29777148]
["bitfinex","SOLUSD",1758572897397,134.2,218.02,217.98,0.69]
["bitfinex","SOLUSD",1758572898308,134.2,218.02,217.97,30.58777148]
["bitfinex","SOLUSD",1758572898517,134.2,218.02,217.98,0.69]
["bitfinex","SOLUSD",1758572898887,134.2,218.02,217.97,30.58777148]
["bitfinex","SOLUSD",1758572899093,134.2,218.02,217.97,31.27777148]
["bitfinex","SOLUSD",1758572900209,134.2,218.02,217.97,30.58777148]
["bitfinex","SOLUSD",1758572900415,134.2,218.02,217.98,0.69]
["bitfinex","SOLUSD",1758572902505,134.2,218.02,217.98,5.2775605]
["bitfinex","SOLUSD",1758572903318,134.2,218.02,217.99,0.69]
["bitfinex","SOLUSD",1758572903499,134.2,218.02,217.99,2.54169224]
["bitfinex","SOLUSD",1758572903808,134.2,218.02,217.98,16.0565026]
["bitfinex","SOLUSD",1758572904012,134.2,218.02,218.0,0.69]
["bitfinex","SOLUSD",1758572904213,134.2,218.02,217.98,16.0565026]
["bitfinex","SOLUSD",1758572904518,134.2,218.02,217.99,0.69]
["bitfinex","SOLUSD",1758572905296,134.2,218.02,218.0,4.58715596]
["bitfinex","SOLUSD",1758572905602,134.2,218.02,218.01,0.69]
["bitfinex","SOLUSD",1758572906712,134.2,218.02,218.01,5.27694555]
["bitfinex","SOLUSD",1758572908822,134.2,218.02,218.01,7.12863779]
["bitfinex","SOLUSD",1758572910498,134.2,218.02,218.01,26.0]
["bitfinex","SOLUSD",1758572910903,134.2,218.02,218.01,30.58694555]
["bitfinex","SOLUSD",1758572911104,134.2,218.02,218.01,31.27694555]
["bitfinex","SOLUSD",1758572913119,0.1,218.09,218.05,26.0]
["bitfinex","SOLUSD",1758572913420,0.1,218.09,218.08,1.85169224]
["bitfinex","SOLUSD",1758572913810,0.1,218.09,218.08,40.61390501]
["bitfinex","SOLUSD",1758572914009,0.1,218.09,218.08,38.76221277]
["bitfinex","SOLUSD",1758572914412,0.1,218.09,218.07,35.7]
["bitfinex","SOLUSD",1758572914812,0.1,218.09,218.07,38.07139173]
["bitfinex","SOLUSD",1758572915000,0.1,218.09,218.08,4.58547322]
["bitfinex","SOLUSD",1758572915196,0.53,218.09,218.07,2.37139173]
["bitfinex","SOLUSD",1758572915419,0.43,218.08,218.01,4.58693673]
["bitfinex","SOLUSD",1758572915725,2.28169224,218.07,218.01,4.58693673]
["bitfinex","SOLUSD",1758572916313,0.43,218.07,218.01,4.58693673]
["bitfinex","SOLUSD",1758572916513,2.26938725,218.07,218.01,4.58693673]
["bitfinex","SOLUSD",1758572916914,2.26938725,218.07,217.99,12.15813897]
["bitfinex","SOLUSD",1758572916915,2.26938725,218.07,218.0,4.58715596]
["bitfinex","SOLUSD",1758572917718,0.43,218.06,217.99,5.27733739]
["bitfinex","SOLUSD",1758572917919,1.83938725,218.07,218.0,0.69]
["bitfinex","SOLUSD",1758572918121,8.09825107,218.08,218.0,0.69]
["bitfinex","SOLUSD",1758572918320,1.84031277,218.07,218.0,0.69]
["bitfinex","SOLUSD",1758572919227,0.1,218.09,218.03,1.85169224]
["bitfinex","SOLUSD",1758572919427,0.1,218.09,218.04,0.69]
["bitfinex","SOLUSD",1758572919610,0.1,218.09,218.05,1.85169224]
["bitfinex","SOLUSD",1758572919806,0.1,218.09,218.06,0.69]
["bitfinex","SOLUSD",1758572920033,0.1,218.09,218.05,1.85169224]
["bitfinex","SOLUSD",1758572920203,0.1,218.09,218.05,2.54169224]
["bitfinex","SOLUSD",1758572920527,0.1,218.09,218.06,0.69]
["bitfinex","SOLUSD",1758572920706,0.1,218.09,218.07,0.69]
["bitfinex","SOLUSD",1758572921115,0.1,218.09,218.08,4.58547322]
["bitfinex","SOLUSD",1758572922403,0.1,218.14,218.08,5.27547322]
["bitfinex","SOLUSD",1758572923135,0.1,218.14,218.09,1.83760193]
["bitfinex","SOLUSD",1758572923521,0.1,218.14,218.1,5.27505272]
["bitfinex","SOLUSD",1758572926727,0.1,218.14,218.09,4.58526296]
["bitfinex","SOLUSD",1758572926928,0.1,218.14,218.1,0.69]
["bitfinex","SOLUSD",1758572927136,0.1,218.14,218.11,0.69]
["bitfinex","SOLUSD",1758572927539,134.2,218.13,218.11,0.69]
["bitfinex","SOLUSD",1758572927838,134.2,218.13,218.11,5.27479798]
["bitfinex","SOLUSD",1758572928558,0.1,218.14,218.12,2.89209416]
["bitfinex","SOLUSD",1758572928851,0.1,218.14,218.12,3.58209416]
["bitfinex","SOLUSD",1758572929145,0.1,218.14,218.13,0.69]
["bitfinex","SOLUSD",1758572929852,0.1,218.14,218.13,34.78461567]
["bitfinex","SOLUSD",1758572932141,0.1,218.14,218.13,8.09461567]
["bitfinex","SOLUSD",1758572932345,0.1,218.14,218.13,3.51019354]
["bitfinex","SOLUSD",1758572932647,0.1,218.14,218.11,0.69]
["bitfinex","SOLUSD",1758572932824,0.53,218.14,218.08,0.69]
["bitfinex","SOLUSD",1758572933026,0.53,218.14,218.09,1.8374331]
["bitfinex","SOLUSD",1758572933336,5.11422012,218.14,218.08,5.27534675]
["bitfinex","SOLUSD",1758572933540,5.11422012,218.14,218.05,37.1582757]
["bitfinex","SOLUSD",1758572933541,4.68422012,218.14,218.05,37.1582757]
["bitfinex","SOLUSD",1758572933718,3.32209416,218.13,218.05,0.69]
["bitfinex","SOLUSD",1758572933923,7.9067078,218.13,218.05,5.27591931]
["bitfinex","SOLUSD",1758572934126,2.89209416,218.11,218.03,10.3906091]
["bitfinex","SOLUSD",1758572934321,3.32209416,218.11,218.03,5.80422012]
["bitfinex","SOLUSD",1758572934526,0.1,218.14,218.04,17.17768817]
["bitfinex","SOLUSD",1758572934739,0.1,218.14,218.05,0.69]
["bitfinex","SOLUSD",1758572934937,4.68423563,218.14,218.05,5.37400744]
["bitfinex","SOLUSD",1758572935145,0.43,218.13,218.05,5.37400744]
["bitfinex","SOLUSD",1758572935359,1.59690018,218.13,218.05,0.69]
["bitfinex","SOLUSD",1758572935553,3.32209416,218.12,218.05,0.69]
["bitfinex","SOLUSD",1758572936023,7.90677256,218.12,218.05,5.27593839]
["bitfinex","SOLUSD",1758572936228,5.0146784,218.12,218.06,0.69]
["bitfinex","SOLUSD",1758572936430,0.43,218.11,218.03,5.27638166]
["bitfinex","SOLUSD",1758572936755,1.59700154,218.11,218.03,5.27638166]
["bitfinex","SOLUSD",1758572937255,1.59700154,218.11,218.03,4.58638166]
["bitfinex","SOLUSD",1758572937551,1.59700154,218.11,218.04,0.65]
["bitfinex","SOLUSD",1758572938058,0.43,218.1,218.01,8.12886707]
["bitfinex","SOLUSD",1758572938235,4.58526296,218.09,218.01,7.47886707]
["bitfinex","SOLUSD",1758572938441,4.58526296,218.09,218.02,0.65]
["bitfinex","SOLUSD",1758572939441,138.78561164,218.08,218.02,0.65]
["bitfinex","SOLUSD",1758572939646,0.43,218.07,217.99,31.23733818]
["bitfinex","SOLUSD",1758572940041,0.43,218.07,217.99,30.58733818]
["bitfinex","SOLUSD",1758572940243,0.43,218.07,218.0,0.65]
["bitfinex","SOLUSD",1758572940432,142.1077058,218.08,218.0,0.65]
["bitfinex","SOLUSD",1758572941236,0.43,218.07,218.0,0.65]
["bitfinex","SOLUSD",1758572941446,1.59719322,218.07,218.0,0.65]
["bitfinex","SOLUSD",1758572941832,4.48928738,218.07,218.0,0.65]
["bitfinex","SOLUSD",1758572942033,35.82,218.06,218.0,0.65]
["bitfinex","SOLUSD",1758572942335,35.82,218.06,217.97,0.65]
["bitfinex","SOLUSD",1758572942336,4.48871015,218.05,217.97,0.65]
["bitfinex","SOLUSD",1758572942547,3.32209416,218.05,217.97,0.65]
["bitfinex","SOLUSD",1758572943332,4.58631443,218.04,217.97,0.65]
["bitfinex","SOLUSD",1758572943757,3.32209416,218.03,217.95,13.55673753]
["bitfinex","SOLUSD",1758572944053,3.32209416,218.03,217.93,13.78961642]
["bitfinex","SOLUSD",1758572944054,17.11361237,218.03,217.94,0.65]
["bitfinex","SOLUSD",1758572944434,3.32209416,218.03,217.94,0.65]
["bitfinex","SOLUSD",1758572944661,2.89209416,218.01,217.94,0.65]
["bitfinex","SOLUSD",1758572945175,2.89209416,218.01,217.94,5.23837153]
["bitfinex","SOLUSD",1758572945336,14.22151822,218.02,217.94,5.23837153]
["bitfinex","SOLUSD",1758572945337,2.89209416,218.0,217.94,5.23837153]
["bitfinex","SOLUSD",1758572945860,2.89209416,218.0,217.94,0.65]
["bitfinex","SOLUSD",1758572946046,2.89209416,218.0,217.94,5.23838701]
["bitfinex","SOLUSD",1758572946352,2.89209416,218.0,217.95,0.65]
["bitfinex","SOLUSD",1758572946961,2.89209416,218.0,217.94,4.58838701]
["bitfinex","SOLUSD",1758572947262,2.89209416,218.0,217.96,0.65]
["bitfinex","SOLUSD",1758572949165,2.89209416,218.02,217.97,0.65]
["bitfinex","SOLUSD",1758572949369,2.89209416,218.02,217.98,0.65]
["bitfinex","SOLUSD",1758572949739,2.89209416,218.02,217.96,4.58782276]
["bitfinex","SOLUSD",1758572949740,2.89209416,218.02,217.99,0.65]
["bitfinex","SOLUSD",1758572951176,2.89209416,218.02,217.97,0.65]
["bitfinex","SOLUSD",1758572951352,2.89209416,218.02,217.96,4.58782276]
["bitfinex","SOLUSD",1758572951557,2.89209416,218.02,217.98,0.65]
["bitfinex","SOLUSD",1758572952073,2.89209416,218.02,217.99,0.65]
["bitfinex","SOLUSD",1758572953248,2.89209416,218.11,218.0,26.65]
["bitfinex","SOLUSD",1758572953447,1.16563136,218.1,218.02,16.05357306]
["bitfinex","SOLUSD",1758572953662,2.89209416,218.11,218.03,0.65]
["bitfinex","SOLUSD",1758572956062,2.89209416,218.09,218.03,0.65]
["bitfinex","SOLUSD",1758572956859,2.89209416,218.09,218.04,4.58631443]
["bitfinex","SOLUSD",1758572957084,2.89209416,218.09,218.05,0.68]
["bitfinex","SOLUSD",1758572958391,2.89209416,218.11,218.03,16.05283676]
["bitfinex","SOLUSD",1758572958596,39.16209416,218.12,218.06,0.68]
["bitfinex","SOLUSD",1758572959369,39.16209416,218.12,218.07,4.58568349]
["bitfinex","SOLUSD",1758572960475,39.12209416,218.12,218.07,4.58568349]
["bitfinex","SOLUSD",1758572960991,2.89209416,218.12,218.07,5.26568349]
["bitfinex","SOLUSD",1758572961290,0.43,218.12,218.07,5.26568349]
["bitfinex","SOLUSD",1758572963184,134.2,218.11,218.07,5.26568349]
["bitfinex","SOLUSD",1758572966295,134.2,218.11,218.08,0.68]
["bitfinex","SOLUSD",1758572966472,134.2,218.11,218.06,0.68]
["bitfinex","SOLUSD",1758572966786,134.2,218.11,218.07,0.68]
["bitfinex","SOLUSD",1758572967292,134.2,218.11,218.08,0.68]
["bitfinex","SOLUSD",1758572968594,134.2,218.11,218.09,4.58526296]
["bitfinex","SOLUSD",1758572968795,134.2,218.11,218.1,0.68]
["bitfinex","SOLUSD",1758572970197,134.2,218.11,218.1,5.26505272]
["bitfinex","SOLUSD",1758572970793,0.1,218.14,218.1,5.26501111]
["bitfinex","SOLUSD",1758572970977,0.1,218.14,218.11,0.68]
["bitfinex","SOLUSD",1758572971298,0.1,218.14,218.1,4.58501111]
["bitfinex","SOLUSD",1758572971299,0.1,218.14,218.12,0.68]
["bitfinex","SOLUSD",1758572971683,0.1,218.14,218.13,0.68]
["bitfinex","SOLUSD",1758572971890,0.1,218.14,218.13,5.26442213]
["bitfinex","SOLUSD",1758572978009,0.1,218.15,218.13,5.26442213]
["bitfinex","SOLUSD",1758572978010,0.1,218.15,218.14,39.59559401]
["bitfinex","SOLUSD",1758572978193,0.1,218.15,218.14,40.27559401]
["bitfinex","SOLUSD",1758572978387,3.32209416,218.22,218.14,26.68]
["bitfinex","SOLUSD",1758572978605,3.32209416,218.22,218.15,0.68]
["bitfinex","SOLUSD",1758572978984,0.43,218.22,218.17,2.89209416]
["bitfinex","SOLUSD",1758572979190,0.43,218.24,218.18,0.68]
["bitfinex","SOLUSD",1758572979493,0.43,218.24,218.19,4.58316146]
["bitfinex","SOLUSD",1758572979700,0.43,218.23,218.18,0.68]
["bitfinex","SOLUSD",1758572979902,4.58191052,218.25,218.13,26.0]
["bitfinex","SOLUSD",1758572979903,39.06209416,218.22,218.13,26.0]
["bitfinex","SOLUSD",1758572980082,0.43,218.21,218.13,26.0]
["bitfinex","SOLUSD",1758572980283,35.76,218.2,218.14,3.57209416]
["bitfinex","SOLUSD",1758572980595,35.76,218.19,218.14,3.57209416]
["bitfinex","SOLUSD",1758572980795,35.76,218.19,218.15,0.68]
["bitfinex","SOLUSD",1758572981106,35.76,218.19,218.16,4.58379171]
["bitfinex","SOLUSD",1758572981413,0.43,218.18,218.14,4.58408468]
["bitfinex","SOLUSD",1758572981707,0.43,218.17,218.14,4.58408468]
["bitfinex","SOLUSD",1758572981909,0.43,218.16,218.12,7.47671782]
["bitfinex","SOLUSD",1758572982113,40.34321011,218.19,218.1,500.68]
["bitfinex","SOLUSD",1758572982114,35.74,218.15,218.1,504.58502612]
["bitfinex","SOLUSD",1758572982287,35.74,218.15,218.11,0.68]
["bitfinex","SOLUSD",1758572982883,26.0,218.25,218.11,0.68]
["bitfinex","SOLUSD",1758572982884,0.43,218.25,218.13,33.47643884]
["bitfinex","SOLUSD",1758572983215,0.1,218.27,218.13,33.47643884]
["bitfinex","SOLUSD",1758572983216,0.1,218.27,218.24,2.89209416]
["bitfinex","SOLUSD",1758572983589,0.1,218.27,218.19,0.68]
["bitfinex","SOLUSD",1758572983590,0.43,218.26,218.19,0.68]
["bitfinex","SOLUSD",1758572983914,35.98,218.25,218.2,2.89209416]
["bitfinex","SOLUSD",1758572984813,36.41,218.25,218.2,7.47484863]
["bitfinex","SOLUSD",1758572985501,35.98,218.25,218.22,2.89209416]
["bitfinex","SOLUSD",1758572985696,36.0,218.24,218.22,2.89209416]
["bitfinex","SOLUSD",1758572986009,0.43,218.26,218.22,2.89209416]
["bitfinex","SOLUSD",1758572986214,35.98,218.25,218.22,2.89209416]
["bitfinex","SOLUSD",1758572988201,36.41,218.25,218.2,8.15503832]
["bitfinex","SOLUSD",1758572988611,36.41,218.25,218.2,7.11189472]
["bitfinex","SOLUSD",1758572989716,0.43,218.24,218.18,1.84895056]
["bitfinex","SOLUSD",1758572990491,5.01227935,218.24,218.18,1.84895056]
["bitfinex","SOLUSD",1758572990918,5.01227935,218.24,218.18,6.4323195]
["bitfinex","SOLUSD",1758572991822,134.2,218.26,218.19,0.68]
["bitfinex","SOLUSD",1758572992415,35.96,218.25,218.19,0.68]
["bitfinex","SOLUSD",1758572992906,36.39,218.25,218.2,1.84895056]
["bitfinex","SOLUSD",1758572993224,35.96,218.24,218.2,1.84895056]
["bitfinex","SOLUSD",1758572994743,134.2,218.23,218.2,1.84895056]
["bitfinex","SOLUSD",1758572995130,35.94,218.22,218.2,6.43184169]
["bitfinex","SOLUSD",1758572995452,134.2,218.23,218.2,6.43184169]
["bitfinex","SOLUSD",1758572995628,35.92,218.22,218.2,6.43184169]
["bitfinex","SOLUSD",1758572996142,134.2,218.23,218.2,6.43184169]
["bitfinex","SOLUSD",1758572996329,170.12,218.23,218.2,6.43184169]
["bitfinex","SOLUSD",1758572996657,170.12,218.23,218.2,7.11184169]
["bitfinex","SOLUSD",1758572997455,35.92,218.23,218.18,1.84895056]
["bitfinex","SOLUSD",1758572997649,35.92,218.23,218.18,2.53895056]
["bitfinex","SOLUSD",1758572997957,35.92,218.23,218.19,0.69]
["bitfinex","SOLUSD",1758572998132,35.9,218.22,218.19,5.2730034]
["bitfinex","SOLUSD",1758572999438,0.43,218.25,218.19,5.2730034]
["bitfinex","SOLUSD",1758572999643,35.9,218.24,218.19,5.2730034]
["bitfinex","SOLUSD",1758572999848,37.065938,218.23,218.19,5.2730034]
["bitfinex","SOLUSD",1758573000037,35.9,218.23,218.19,4.5830034]
["bitfinex","SOLUSD",1758573000441,35.9,218.23,218.19,5.2730034]
["bitfinex","SOLUSD",1758573001631,0.43,218.25,218.19,5.2730034]
["bitfinex","SOLUSD",1758573001831,35.88,218.24,218.2,1.84895056]
["bitfinex","SOLUSD",1758573002150,35.88,218.24,218.19,5.2730034]
["bitfinex","SOLUSD",1758573002151,35.88,218.24,218.19,4.5830034]
["bitfinex","SOLUSD",1758573002352,35.88,218.24,218.19,7.12195396]
["bitfinex","SOLUSD",1758573002745,35.88,218.24,218.17,11.45877768]
["bitfinex","SOLUSD",1758573002746,134.63,218.23,218.17,4.58338381]
["bitfinex","SOLUSD",1758573003060,140.72028465,218.22,218.12,0.69]
["bitfinex","SOLUSD",1758573003261,4.24258753,218.21,218.13,1.84895056]
["bitfinex","SOLUSD",1758573003438,37.47655664,218.2,218.13,1.84895056]
["bitfinex","SOLUSD",1758573003637,37.04655664,218.19,218.13,1.84895056]
["bitfinex","SOLUSD",1758573003834,0.43,218.2,218.13,2.53895056]
["bitfinex","SOLUSD",1758573004039,35.86,218.18,218.14,4.58421197]
["bitfinex","SOLUSD",1758573004242,35.86,218.17,218.14,5.27421197]
["bitfinex","SOLUSD",1758573005844,35.86,218.16,218.14,5.27421197]
["bitfinex","SOLUSD",1758573006153,134.63,218.22,218.15,0.69]
["bitfinex","SOLUSD",1758573006464,134.2,218.22,218.16,1.84895056]
["bitfinex","SOLUSD",1758573006645,35.86,218.21,218.18,1.84895056]
["bitfinex","SOLUSD",1758573006846,134.2,218.22,218.18,2.53895056]
["bitfinex","SOLUSD",1758573007042,35.86,218.21,218.19,0.69]
["bitfinex","SOLUSD",1758573007449,134.2,218.22,218.18,1.84895056]
["bitfinex","SOLUSD",1758573007648,0.53,218.27,218.19,0.69]
["bitfinex","SOLUSD",1758573007859,1.16798857,218.26,218.2,6.43190198]
["bitfinex","SOLUSD",1758573008050,35.86,218.25,218.2,7.12190198]
["bitfinex","SOLUSD",1758573008369,35.86,218.24,218.21,0.69]
["bitfinex","SOLUSD",1758573009276,35.86,218.24,218.22,0.69]
["bitfinex","SOLUSD",1758573009465,0.1,218.27,218.23,4.5823214]
["bitfinex","SOLUSD",1758573009648,134.2,218.26,218.24,0.69]
["bitfinex","SOLUSD",1758573010172,170.06,218.26,218.24,0.69]
["bitfinex","SOLUSD",1758573010758,170.06,218.26,218.25,4.58190148]
["bitfinex","SOLUSD",1758573011150,0.1,218.27,218.25,4.58190148]
["bitfinex","SOLUSD",1758573011355,0.1,218.27,218.26,0.69]
["bitfinex","SOLUSD",1758573011856,0.1,218.27,218.22,0.69]
["bitfinex","SOLUSD",1758573012055,35.84,218.26,218.21,4.58274139]
["bitfinex","SOLUSD",1758573012255,35.84,218.26,218.22,0.69]
["bitfinex","SOLUSD",1758573012472,35.84,218.26,218.23,0.69]
["bitfinex","SOLUSD",1758573012676,0.1,218.27,218.21,16.03959487]
["bitfinex","SOLUSD",1758573012845,35.94,218.27,218.25,4.58190148]
["bitfinex","SOLUSD",1758573013049,35.94,218.27,218.25,18.74521446]
["bitfinex","SOLUSD",1758573013370,35.94,218.27,218.25,5.27190148]
["bitfinex","SOLUSD",1758573014055,0.1,218.27,218.25,5.27190148]
["bitfinex","SOLUSD",1758573014250,0.1,218.27,218.26,0.69]
["bitfinex","SOLUSD",1758573015058,0.1,218.27,218.26,5.27169156]
["bitfinex","SOLUSD",1758573016957,0.1,218.27,218.25,14.04219701]
["bitfinex","SOLUSD",1758573017161,0.1,218.27,218.24,4.58190882]
["bitfinex","SOLUSD",1758573017869,0.1,218.27,218.24,5.30190882]
["bitfinex","SOLUSD",1758573018057,33.90073464,218.29,218.25,0.72]
["bitfinex","SOLUSD",1758573018469,33.90073464,218.29,218.26,4.58169156]
["bitfinex","SOLUSD",1758573018659,35.82,218.29,218.27,0.72]
["bitfinex","SOLUSD",1758573018863,134.2,218.32,218.28,0.72]
["bitfinex","SOLUSD",1758573019053,170.02,218.31,218.28,0.72]
["bitfinex","SOLUSD",1758573019482,134.2,218.31,218.28,0.72]
["bitfinex","SOLUSD",1758573019659,35.82,218.3,218.28,0.72]
["bitfinex","SOLUSD",1758573019977,134.2,218.31,218.28,0.72]
["bitfinex","SOLUSD",1758573020588,170.0,218.31,218.28,0.72]
["bitfinex","SOLUSD",1758573021254,170.0,218.31,218.29,0.72]
["bitfinex","SOLUSD",1758573021450,134.2,218.31,218.26,4.58169156]
["bitfinex","SOLUSD",1758573021655,169.98,218.31,218.27,0.72]
["bitfinex","SOLUSD",1758573021877,169.98,218.31,218.28,0.72]
["bitfinex","SOLUSD",1758573022452,134.2,218.3,218.28,0.72]
["bitfinex","SOLUSD",1758573022679,134.2,218.3,218.28,5.30118717]
["bitfinex","SOLUSD",1758573024182,134.2,218.3,218.28,5.30121619]
["bitfinex","SOLUSD",1758573024380,134.2,218.3,218.28,4.58121619]
["bitfinex","SOLUSD",1758573025181,169.96,218.3,218.28,4.58121619]
["bitfinex","SOLUSD",1758573025379,169.96,218.3,218.27,4.58148165]
["bitfinex","SOLUSD",1758573025581,169.96,218.3,218.28,0.72]
["bitfinex","SOLUSD",1758573026058,1.94895056,218.36,218.28,0.72]
["bitfinex","SOLUSD",1758573026059,0.1,218.36,218.29,2.56895056]
["bitfinex","SOLUSD",1758573026257,0.1,218.36,218.27,4.58148165]
["bitfinex","SOLUSD",1758573026258,0.1,218.36,218.31,1.84895056]
["bitfinex","SOLUSD",1758573026461,0.1,218.36,218.32,0.72]
["bitfinex","SOLUSD",1758573026660,0.1,218.36,218.35,1.84895056]
["bitfinex","SOLUSD",1758573026882,49.62809931,218.45,218.35,27.84895056]
["bitfinex","SOLUSD",1758573027093,0.43,218.44,218.37,1.84895056]
["bitfinex","SOLUSD",1758573027275,0.43,218.44,218.38,4.57917391]
["bitfinex","SOLUSD",1758573027473,0.43,218.44,218.39,1.84895056]
["bitfinex","SOLUSD",1758573027804,35.96,218.43,218.39,1.84895056]
["bitfinex","SOLUSD",1758573028299,0.43,218.46,218.39,2.51895056]
["bitfinex","SOLUSD",1758573028479,35.96,218.45,218.39,2.51895056]
["bitfinex","SOLUSD",1758573029191,0.43,218.46,218.39,0.67]
["bitfinex","SOLUSD",1758573029401,35.94,218.44,218.38,4.57917391]
["bitfinex","SOLUSD",1758573029904,4.57760478,218.46,218.39,0.67]
["bitfinex","SOLUSD",1758573030101,37.08591341,218.45,218.39,0.67]
["bitfinex","SOLUSD",1758573030392,1.14591341,218.44,218.39,0.67]
["bitfinex","SOLUSD",1758573030592,1.14591341,218.44,218.4,0.67]
["bitfinex","SOLUSD",1758573030792,1.14591341,218.44,218.38,2.51895056]
["bitfinex","SOLUSD",1758573030997,1.57591341,218.44,218.38,0.67]
["bitfinex","SOLUSD",1758573031306,4.57791613,218.44,218.37,0.67]
["bitfinex","SOLUSD",1758573031687,35.94,218.43,218.37,0.67]
["bitfinex","SOLUSD",1758573031885,35.94,218.43,218.37,2.51895056]
["bitfinex","SOLUSD",1758573032602,0.43,218.44,218.37,2.51895056]
["bitfinex","SOLUSD",1758573032919,35.92,218.42,218.37,2.51895056]
["bitfinex","SOLUSD",1758573033082,35.92,218.41,218.37,6.42827744]
["bitfinex","SOLUSD",1758573033276,35.92,218.41,218.38,0.67]
["bitfinex","SOLUSD",1758573034274,35.92,218.41,218.36,26.67]
["bitfinex","SOLUSD",1758573034489,35.92,218.41,218.37,2.51895056]
["bitfinex","SOLUSD",1758573034704,35.92,218.41,218.38,0.67]
["bitfinex","SOLUSD",1758573035314,35.92,218.41,218.37,1.84895056]
["bitfinex","SOLUSD",1758573035498,35.92,218.41,218.39,0.67]
["bitfinex","SOLUSD",1758573035698,35.9,218.42,218.37,2.51895056]
["bitfinex","SOLUSD",1758573035887,35.9,218.42,218.38,5.24913999]
["bitfinex","SOLUSD",1758573036084,0.43,218.44,218.38,5.24913999]
["bitfinex","SOLUSD",1758573036286,35.88,218.43,218.39,2.51895056]
["bitfinex","SOLUSD",1758573036485,0.1,218.47,218.41,1.84895056]
["bitfinex","SOLUSD",1758573036697,0.1,218.47,218.45,1.84895056]
["bitfinex","SOLUSD",1758573037176,13.59559401,218.54,218.45,1.84895056]
["bitfinex","SOLUSD",1758573037177,0.43,218.55,218.46,0.67]
["bitfinex","SOLUSD",1758573037380,1.14564334,218.56,218.51,1.84895056]
["bitfinex","SOLUSD",1758573037612,32.96,218.63,218.53,1.84895056]
["bitfinex","SOLUSD",1758573037807,1.14524383,218.62,218.53,1.84895056]
["bitfinex","SOLUSD",1758573038097,1.14524383,218.61,218.54,2.51895056]
["bitfinex","SOLUSD",1758573038283,36.1,218.62,218.55,0.67]
["bitfinex","SOLUSD",1758573038485,36.1,218.62,218.55,5.24541485]
["bitfinex","SOLUSD",1758573038878,36.1,218.62,218.55,0.67]
["bitfinex","SOLUSD",1758573039280,36.1,218.61,218.55,0.67]
["bitfinex","SOLUSD",1758573039507,4.57397073,218.63,218.55,0.67]
["bitfinex","SOLUSD",1758573039508,4.57397073,218.63,218.55,5.24555698]
["bitfinex","SOLUSD",1758573039706,36.1,218.62,218.55,5.24555698]
["bitfinex","SOLUSD",1758573040009,36.08,218.61,218.55,5.24555698]
["bitfinex","SOLUSD",1758573040197,36.08,218.61,218.55,0.67]
["bitfinex","SOLUSD",1758573040401,2.27895056,218.6,218.52,0.67]
["bitfinex","SOLUSD",1758573040623,5.00463454,218.6,218.52,0.67]
["bitfinex","SOLUSD",1758573040827,0.43,218.6,218.52,5.24610159]
["bitfinex","SOLUSD",1758573041113,41.08458473,218.6,218.53,0.67]
["bitfinex","SOLUSD",1758573041794,40.65458473,218.6,218.53,0.67]
["bitfinex","SOLUSD",1758573042204,40.65458473,218.6,218.54,4.57582135]
["bitfinex","SOLUSD",1758573042510,36.08,218.6,218.54,5.24582135]
["bitfinex","SOLUSD",1758573043619,36.08,218.6,218.55,0.67]
["bitfinex","SOLUSD",1758573043620,36.06,218.6,218.55,0.67]
["bitfinex","SOLUSD",1758573043788,36.06,218.6,218.56,0.67]
["bitfinex","SOLUSD",1758573043990,36.06,218.6,218.57,0.67]
["bitfinex","SOLUSD",1758573044324,1.84895056,218.62,218.58,0.67]
["bitfinex","SOLUSD",1758573044325,36.06,218.62,218.58,0.67]
["bitfinex","SOLUSD",1758573044627,36.49,218.64,218.58,0.67]
["bitfinex","SOLUSD",1758573044798,38.33895056,218.64,218.58,0.67]
["bitfinex","SOLUSD",1758573045307,37.90895056,218.64,218.58,0.67]
["bitfinex","SOLUSD",1758573045624,38.33895056,218.64,218.56,0.67]
["bitfinex","SOLUSD",1758573045788,36.06,218.63,218.56,0.67]
["bitfinex","SOLUSD",1758573045989,1.84895056,218.62,218.56,0.67]
["bitfinex","SOLUSD",1758573046491,1.84895056,218.62,218.56,14.56516654]
["bitfinex","SOLUSD",1758573046708,6.42312046,218.62,218.56,14.56516654]
["bitfinex","SOLUSD",1758573046921,6.42312046,218.62,218.56,13.89516654]
["bitfinex","SOLUSD",1758573047105,1.84895056,218.58,218.54,0.67]
["bitfinex","SOLUSD",1758573047295,1.84895056,218.58,218.51,30.5762785]
["bitfinex","SOLUSD",1758573047502,1.84895056,218.58,218.54,0.67]
["bitfinex","SOLUSD",1758573048014,0.43,218.61,218.5,0.67]
["bitfinex","SOLUSD",1758573048015,1.84895056,218.56,218.5,0.67]
["bitfinex","SOLUSD",1758573048233,1.84895056,218.56,218.51,4.57644959]
["bitfinex","SOLUSD",1758573048389,1.84895056,218.56,218.52,0.67]
["bitfinex","SOLUSD",1758573048590,36.06,218.58,218.53,0.67]
["bitfinex","SOLUSD",1758573048895,38.96083455,218.61,218.54,0.67]
["bitfinex","SOLUSD",1758573049091,38.96083455,218.61,218.54,26.67]
["bitfinex","SOLUSD",1758573049292,2.88083455,218.61,218.55,0.67]
["bitfinex","SOLUSD",1758573050400,2.88083455,218.64,218.56,4.57540263]
["bitfinex","SOLUSD",1758573050601,2.88083455,218.64,218.57,0.67]
["bitfinex","SOLUSD",1758573051598,2.88083455,218.64,218.57,5.24506052]
["bitfinex","SOLUSD",1758573051826,2.88083455,218.64,218.58,0.67]
["bitfinex","SOLUSD",1758573052526,0.43,218.69,218.58,0.67]
["bitfinex","SOLUSD",1758573052706,36.51,218.69,218.58,0.67]
["bitfinex","SOLUSD",1758573053013,36.51,218.69,218.6,26.0]
["bitfinex","SOLUSD",1758573053014,36.08,218.69,218.6,26.0]
["bitfinex","SOLUSD",1758573053192,38.96083455,218.71,218.61,14.26559401]
["bitfinex","SOLUSD",1758573053392,38.96083455,218.71,218.62,0.67]
["bitfinex","SOLUSD",1758573053602,2.88083455,218.71,218.63,4.5739377]
["bitfinex","SOLUSD",1758573053830,2.88083455,218.71,218.64,0.67]
["bitfinex","SOLUSD",1758573054721,7.45311502,218.71,218.64,0.67]
["bitfinex","SOLUSD",1758573056010,7.45311502,218.71,218.64,5.24372084]
["bitfinex","SOLUSD",1758573056211,0.43,218.7,218.6,58.35729548]
["bitfinex","SOLUSD",1758573056406,2.88083455,218.67,218.55,27.34413323]
["bitfinex","SOLUSD",1758573056595,2.88083455,218.67,218.53,24.91270681]
["bitfinex","SOLUSD",1758573056596,0.43,218.66,218.58,0.67]
["bitfinex","SOLUSD",1758573057908,5.00339224,218.66,218.58,5.24478742]
["bitfinex","SOLUSD",1758573058227,0.43,218.66,218.58,5.24478742]
["bitfinex","SOLUSD",1758573058891,0.43,218.66,218.58,0.67]
["bitfinex","SOLUSD",1758573059512,5.00331044,218.66,218.58,0.67]
["bitfinex","SOLUSD",1758573059712,4.57331044,218.66,218.58,5.244916]
["bitfinex","SOLUSD",1758573059909,4.57331044,218.66,218.59,0.7]
["bitfinex","SOLUSD",1758573060114,5.00331044,218.66,218.59,0.7]
["bitfinex","SOLUSD",1758573060304,5.00331044,218.66,218.57,31.27517481]
["bitfinex","SOLUSD",1758573060512,5.00331044,218.66,218.6,2.88083455]
["bitfinex","SOLUSD",1758573060714,0.43,218.65,218.55,0.7]
["bitfinex","SOLUSD",1758573061019,109.87841357,218.64,218.62,2.88083455]
["bitfinex","SOLUSD",1758573061196,109.87841357,218.64,218.63,0.7]
["bitfinex","SOLUSD",1758573061392,109.87841357,218.64,218.62,2.88083455]
["bitfinex","SOLUSD",1758573061596,109.87841357,218.64,218.62,0.7]
["bitfinex","SOLUSD",1758573062724,109.87841357,218.64,218.63,0.7]
["bitfinex","SOLUSD",1758573063015,109.37841357,218.64,218.63,0.7]
["bitfinex","SOLUSD",1758573063797,109.37841357,218.64,218.63,5.2739377]
["bitfinex","SOLUSD",1758573065003,41.00218925,218.72,218.63,8.15477225]
["bitfinex","SOLUSD",1758573065202,41.00218925,218.72,218.64,0.7]
["bitfinex","SOLUSD",1758573065904,41.00218925,218.72,218.65,4.57351932]
["bitfinex","SOLUSD",1758573066102,109.37841357,218.75,218.66,0.7]
["bitfinex","SOLUSD",1758573066427,36.0,218.74,218.66,0.7]
["bitfinex","SOLUSD",1758573067698,36.41,218.74,218.66,0.7]
["bitfinex","SOLUSD",1758573068005,1.5744269,218.73,218.64,5.27372269]
["bitfinex","SOLUSD",1758573068217,0.43,218.72,218.64,5.27372269]
["bitfinex","SOLUSD",1758573069136,0.43,218.71,218.64,5.27372269]
["bitfinex","SOLUSD",1758573070638,1.14441219,218.72,218.64,5.27372269]
["bitfinex","SOLUSD",1758573070946,35.98,218.71,218.64,5.27372269]
["bitfinex","SOLUSD",1758573071338,35.98,218.71,218.64,0.7]
["bitfinex","SOLUSD",1758573071651,2.88083455,218.69,218.6,0.7]
["bitfinex","SOLUSD",1758573071844,1.57442175,218.68,218.6,0.7]
["bitfinex","SOLUSD",1758573072729,4.57310101,218.67,218.6,0.7]
["bitfinex","SOLUSD",1758573073049,37.53461628,218.66,218.56,0.7]
["bitfinex","SOLUSD",1758573073248,4.45545083,218.65,218.56,0.7]
["bitfinex","SOLUSD",1758573073438,1.57472256,218.64,218.56,0.7]
["bitfinex","SOLUSD",1758573073953,37.53472256,218.64,218.56,0.7]
["bitfinex","SOLUSD",1758573074152,36.39,218.64,218.56,0.7]
["bitfinex","SOLUSD",1758573074934,36.39,218.64,218.57,4.5751933]
["bitfinex","SOLUSD",1758573075144,1.14475377,218.63,218.57,4.5751933]
["bitfinex","SOLUSD",1758573076155,1.14475377,218.63,218.57,5.2751933]
["bitfinex","SOLUSD",1758573077738,1.14475377,218.63,218.57,4.5751933]
["bitfinex","SOLUSD",1758573077945,35.92,218.64,218.59,4.57477469]
["bitfinex","SOLUSD",1758573078153,7.88373272,218.68,218.6,0.7]
["bitfinex","SOLUSD",1758573078356,35.92,218.66,218.6,0.7]
["bitfinex","SOLUSD",1758573078560,1.14466983,218.65,218.6,0.7]
["bitfinex","SOLUSD",1758573078750,1.14466983,218.64,218.6,0.7]
["bitfinex","SOLUSD",1758573079054,35.92,218.66,218.6,0.7]
["bitfinex","SOLUSD",1758573079233,1.14467015,218.65,218.6,0.7]
["bitfinex","SOLUSD",1758573079431,1.14467015,218.64,218.6,0.7]
["bitfinex","SOLUSD",1758573079637,1.14467015,218.63,218.6,0.7]
["bitfinex","SOLUSD",1758573079841,35.92,218.66,218.6,0.7]
["bitfinex","SOLUSD",1758573080161,2.88083455,218.64,218.56,0.7]
["bitfinex","SOLUSD",1758573080373,1.14466968,218.63,218.56,0.7]
["bitfinex","SOLUSD",1758573080653,2.88083455,218.64,218.56,0.7]
["bitfinex","SOLUSD",1758573081244,43.78453413,218.65,218.56,0.7]
["bitfinex","SOLUSD",1758573082334,43.78453413,218.65,218.57,4.5751933]
["bitfinex","SOLUSD",1758573082529,43.78453413,218.65,218.57,5.2751933]
["bitfinex","SOLUSD",1758573082753,2.88083455,218.63,218.54,5.27582135]
["bitfinex","SOLUSD",1758573082963,3.31083455,218.63,218.54,5.27582135]
["bitfinex","SOLUSD",1758573083162,3.31083455,218.63,218.54,4.57582135]
["bitfinex","SOLUSD",1758573083456,2.88083455,218.61,218.55,0.7]
["bitfinex","SOLUSD",1758573083664,2.88083455,218.61,218.53,14.40547377]
["bitfinex","SOLUSD",1758573083837,3.31083455,218.61,218.53,14.40547377]
["bitfinex","SOLUSD",1758573084039,3.31083455,218.61,218.53,18.98146131]
["bitfinex","SOLUSD",1758573084243,2.88083455,218.59,218.53,13.70547377]
["bitfinex","SOLUSD",1758573084443,4.57498398,218.58,218.51,4.5764322]
["bitfinex","SOLUSD",1758573084751,2.88083455,218.57,218.5,5.27652689]
["bitfinex","SOLUSD",1758573085368,0.43,218.58,218.5,5.27652689]
["bitfinex","SOLUSD",1758573085369,0.43,218.58,218.51,0.7]
["bitfinex","SOLUSD",1758573085663,38.80083455,218.59,218.51,0.7]
["bitfinex","SOLUSD",1758573085862,38.78083455,218.59,218.51,0.7]
["bitfinex","SOLUSD",1758573086364,35.9,218.6,218.52,16.01684056]
["bitfinex","SOLUSD",1758573086659,3.31083455,218.62,218.53,0.7]
["bitfinex","SOLUSD",1758573086865,35.9,218.61,218.53,0.7]
["bitfinex","SOLUSD",1758573087446,35.9,218.61,218.54,4.57582135]
["bitfinex","SOLUSD",1758573087646,35.9,218.61,218.54,5.22582135]
["bitfinex","SOLUSD",1758573089767,35.88,218.61,218.55,0.65]
["bitfinex","SOLUSD",1758573090164,3.31083455,218.64,218.55,0.65]
["bitfinex","SOLUSD",1758573090352,39.19083455,218.64,218.55,0.65]
["bitfinex","SOLUSD",1758573090665,3.31083455,218.64,218.55,0.65]
["bitfinex","SOLUSD",1758573090866,2.88083455,218.64,218.55,0.65]
["bitfinex","SOLUSD",1758573091742,2.88083455,218.64,218.56,16.01390921]
["bitfinex","SOLUSD",1758573091939,2.88083455,218.64,218.57,0.65]
["bitfinex","SOLUSD",1758573092157,43.76415593,218.66,218.57,0.65]
["bitfinex","SOLUSD",1758573092865,43.74415593,218.66,218.57,0.65]
["bitfinex","SOLUSD",1758573093039,7.88415593,218.66,218.58,4.57498398]
["bitfinex","SOLUSD",1758573093566,3.31083455,218.66,218.58,16.01244394]
["bitfinex","SOLUSD",1758573093755,39.17083455,218.66,218.58,16.01244394]
["bitfinex","SOLUSD",1758573094155,3.31083455,218.66,218.58,16.01244394]
["bitfinex","SOLUSD",1758573094362,39.17083455,218.66,218.58,16.01244394]
["bitfinex","SOLUSD",1758573094561,39.15083455,218.66,218.58,16.01244394]
["bitfinex","SOLUSD",1758573094763,0.43,218.66,218.59,0.65]
["bitfinex","SOLUSD",1758573094961,36.27,218.66,218.59,0.65]
["bitfinex","SOLUSD",1758573095467,3.31083455,218.66,218.59,0.65]
["bitfinex","SOLUSD",1758573095765,39.15083455,218.66,218.59,0.65]
["bitfinex","SOLUSD",1758573095971,0.43,218.69,218.59,0.65]
["bitfinex","SOLUSD",1758573096357,0.43,218.69,218.59,3.53083455]
["bitfinex","SOLUSD",1758573096358,1.14466902,218.69,218.59,3.53083455]
["bitfinex","SOLUSD",1758573096547,38.93678409,218.71,218.61,26.0]
["bitfinex","SOLUSD",1758573096747,36.29,218.71,218.62,16.65951422]
["bitfinex","SOLUSD",1758573097066,36.29,218.71,218.63,0.65]
["bitfinex","SOLUSD",1758573097674,0.43,218.71,218.64,16.00804975]
["bitfinex","SOLUSD",1758573097874,36.29,218.71,218.64,16.00804975]
["bitfinex","SOLUSD",1758573098073,0.43,218.71,218.64,16.65804975]
["bitfinex","SOLUSD",1758573098381,109.37841357,218.72,218.65,0.65]
["bitfinex","SOLUSD",1758573099753,109.37841357,218.72,218.66,4.57331016]
["bitfinex","SOLUSD",1758573099959,109.37841357,218.72,218.66,16.65658556]
["bitfinex","SOLUSD",1758573101476,0.43,218.73,218.66,16.65658556]
["bitfinex","SOLUSD",1758573101660,0.43,218.73,218.66,5.22331016]
["bitfinex","SOLUSD",1758573103651,5.00186855,218.73,218.66,5.22331016]
["bitfinex","SOLUSD",1758573105789,0.43,218.73,218.66,4.57331016]
["bitfinex","SOLUSD",1758573106083,0.43,218.73,218.67,0.65]
["bitfinex","SOLUSD",1758573106789,0.43,218.73,218.68,4.57289189]
["bitfinex","SOLUSD",1758573106990,0.43,218.73,218.68,5.22289189]
["bitfinex","SOLUSD",1758573107691,5.00186387,218.73,218.68,0.65]
["bitfinex","SOLUSD",1758573108394,4.57186387,218.73,218.68,0.65]
["bitfinex","SOLUSD",1758573108891,40.37165881,218.74,218.69,0.65]
["bitfinex","SOLUSD",1758573109087,2.88083455,218.75,218.68,4.57287292]
["bitfinex","SOLUSD",1758573109311,36.19,218.74,218.68,4.57287292]
["bitfinex","SOLUSD",1758573109794,36.19,218.74,218.67,5.22309286]
["bitfinex","SOLUSD",1758573109998,0.43,218.73,218.64,2.88083455]
["bitfinex","SOLUSD",1758573110199,3.31083455,218.73,218.65,0.65]
["bitfinex","SOLUSD",1758573110595,38.01139468,218.73,218.65,0.65]
["bitfinex","SOLUSD",1758573110899,38.01139468,218.73,218.66,4.57331016]
["bitfinex","SOLUSD",1758573111278,42.58325332,218.73,218.67,0.65]
["bitfinex","SOLUSD",1758573111894,6.84325332,218.73,218.67,0.65]
["bitfinex","SOLUSD",1758573112301,6.84325332,218.73,218.67,5.222925]
["bitfinex","SOLUSD",1758573112486,0.43,218.73,218.67,5.222925]
["bitfinex","SOLUSD",1758573112996,5.0018528,218.73,218.67,5.222925]
["bitfinex","SOLUSD",1758573113503,0.43,218.73,218.67,5.222925]
["bitfinex","SOLUSD",1758573113701,0.43,218.75,218.68,0.65]
["bitfinex","SOLUSD",1758573114002,36.15,218.75,218.68,0.65]
["bitfinex","SOLUSD",1758573114590,36.15,218.75,218.69,4.57268279]
["bitfinex","SOLUSD",1758573114903,36.15,218.75,218.69,5.22268279]
["bitfinex","SOLUSD",1758573115201,5.00103873,218.77,218.7,0.65]
["bitfinex","SOLUSD",1758573115385,35.7,218.76,218.7,0.65]
["bitfinex","SOLUSD",1758573116092,2.27139468,218.75,218.68,0.65]
["bitfinex","SOLUSD",1758573116421,1.84139468,218.73,218.65,4.57334379]
["bitfinex","SOLUSD",1758573116619,1.84139468,218.71,218.62,4.57414692]
["bitfinex","SOLUSD",1758573116786,1.84139468,218.68,218.61,0.65]
["bitfinex","SOLUSD",1758573117103,0.43,218.67,218.55,1.84139468]
["bitfinex","SOLUSD",1758573117298,0.43,218.67,218.58,26.0]
["bitfinex","SOLUSD",1758573117507,0.43,218.67,218.59,0.71]
["bitfinex","SOLUSD",1758573117821,35.7,218.7,218.59,2.55139468]
["bitfinex","SOLUSD",1758573117982,2.27139468,218.71,218.6,0.71]
["bitfinex","SOLUSD",1758573118183,26.42,218.7,218.6,0.71]
["bitfinex","SOLUSD",1758573118383,26.85,218.7,218.6,0.71]
["bitfinex","SOLUSD",1758573118805,5.00266563,218.7,218.61,4.57435615]
["bitfinex","SOLUSD",1758573119109,40.72266563,218.7,218.62,0.71]
["bitfinex","SOLUSD",1758573119520,1.84139468,218.69,218.62,0.71]
["bitfinex","SOLUSD",1758573119893,1.84139468,218.67,218.62,0.71]
["bitfinex","SOLUSD",1758573120288,1.84139468,218.65,218.56,0.71]
["bitfinex","SOLUSD",1758573120514,2.27139468,218.65,218.56,0.71]
["bitfinex","SOLUSD",1758573120706,1.84139468,218.65,218.56,0.71]
["bitfinex","SOLUSD",1758573121015,5.0037285,218.64,218.57,4.5751933]
["bitfinex","SOLUSD",1758573121220,2.27139468,218.63,218.56,0.71]
["bitfinex","SOLUSD",1758573121417,1.84139468,218.61,218.55,4.57547572]
["bitfinex","SOLUSD",1758573121924,1.84139468,218.59,218.54,5.2857625]
["bitfinex","SOLUSD",1758573122442,1.84139468,218.61,218.55,0.71]
["bitfinex","SOLUSD",1758573122724,37.99139468,218.63,218.55,0.71]
["bitfinex","SOLUSD",1758573122917,1.84139468,218.61,218.56,4.57540263]
["bitfinex","SOLUSD",1758573123218,2.27139468,218.61,218.56,4.57540263]
["bitfinex","SOLUSD",1758573123911,2.27139468,218.61,218.56,5.28540263]
["bitfinex","SOLUSD",1758573124520,1.84139468,218.61,218.56,5.28540263]
["bitfinex","SOLUSD",1758573125522,1.84139468,218.61,218.56,4.57540263]
["bitfinex","SOLUSD",1758573125825,37.99139468,218.63,218.57,0.71]
["bitfinex","SOLUSD",1758573126031,0.43,218.63,218.57,0.71]
["bitfinex","SOLUSD",1758573126193,0.43,218.65,218.57,0.71]
["bitfinex","SOLUSD",1758573126394,1.84139468,218.68,218.57,0.71]
["bitfinex","SOLUSD",1758573126707,26.43,218.69,218.57,0.71]
["bitfinex","SOLUSD",1758573126708,35.72,218.69,218.58,1.84139468]
["bitfinex","SOLUSD",1758573126901,35.72,218.69,218.59,0.71]
["bitfinex","SOLUSD",1758573127427,35.72,218.69,218.59,26.71]
["bitfinex","SOLUSD",1758573127717,0.43,218.71,218.6,16.72097895]
["bitfinex","SOLUSD",1758573127898,0.43,218.71,218.61,0.71]
["bitfinex","SOLUSD",1758573128696,37.58139468,218.72,218.61,0.71]
["bitfinex","SOLUSD",1758573128923,37.58139468,218.72,218.62,16.00951422]
["bitfinex","SOLUSD",1758573129092,1.84139468,218.72,218.62,16.00951422]
["bitfinex","SOLUSD",1758573129293,37.58139468,218.72,218.63,0.71]
["bitfinex","SOLUSD",1758573129515,1.84139468,218.72,218.63,0.71]
["bitfinex","SOLUSD",1758573129721,0.43,218.73,218.63,0.71]
["bitfinex","SOLUSD",1758573129899,37.56139468,218.74,218.63,0.71]
["bitfinex","SOLUSD",1758573130416,1.84139468,218.74,218.63,0.71]
["bitfinex","SOLUSD",1758573131016,0.43,218.78,218.64,17.84944443]
["bitfinex","SOLUSD",1758573131321,37.56139468,218.77,218.65,14.30559401]
["bitfinex","SOLUSD",1758573131499,37.56139468,218.77,218.66,0.71]
["bitfinex","SOLUSD",1758573131899,1.84139468,218.77,218.66,2.55139468]
["bitfinex","SOLUSD",1758573132105,1.84139468,218.77,218.67,0.71]
["bitfinex","SOLUSD",1758573132419,3.06959983,218.83,218.67,0.71]
["bitfinex","SOLUSD",1758573132420,1.84139468,218.81,218.68,41.43698869]
["bitfinex","SOLUSD",1758573132634,2.37139468,218.82,218.7,1.84139468]
["bitfinex","SOLUSD",1758573132935,2.37139468,218.82,218.71,0.71]
["bitfinex","SOLUSD",1758573133133,1.84139468,218.78,218.64,22.86864251]
["bitfinex","SOLUSD",1758573133442,0.43,218.77,218.67,0.71]
["bitfinex","SOLUSD",1758573133596,1.84139468,218.74,218.67,0.71]
["bitfinex","SOLUSD",1758573134215,1.84139468,218.74,218.68,4.57289189]
["bitfinex","SOLUSD",1758573134399,0.43,218.76,218.68,5.28289189]
["bitfinex","SOLUSD",1758573134600,37.52491545,218.82,218.68,5.28289189]
["bitfinex","SOLUSD",1758573134601,39.17556114,218.81,218.69,0.71]
["bitfinex","SOLUSD",1758573134816,36.19,218.81,218.69,0.71]
["bitfinex","SOLUSD",1758573136401,36.19,218.81,218.72,16.00219458]
["bitfinex","SOLUSD",1758573136615,36.19,218.81,218.73,0.7]
["bitfinex","SOLUSD",1758573137123,0.1,218.82,218.74,1.84139468]
["bitfinex","SOLUSD",1758573137301,0.1,218.82,218.75,0.7]
["bitfinex","SOLUSD",1758573138406,0.1,218.82,218.76,4.5712196]
["bitfinex","SOLUSD",1758573138815,0.1,218.82,218.76,5.2712196]
["bitfinex","SOLUSD",1758573139225,0.1,218.82,218.73,0.7]
["bitfinex","SOLUSD",1758573139226,0.43,218.81,218.73,0.7]
["bitfinex","SOLUSD",1758573140224,0.43,218.81,218.73,16.70146298]
["bitfinex","SOLUSD",1758573140445,0.1,218.82,218.74,0.7]
["bitfinex","SOLUSD",1758573141506,0.1,218.82,218.75,4.57142857]
["bitfinex","SOLUSD",1758573141718,0.1,218.82,218.76,0.7]
["bitfinex","SOLUSD",1758573143427,0.1,218.82,218.76,5.27117138]
["bitfinex","SOLUSD",1758573144023,0.1,218.82,218.77,0.7]
["bitfinex","SOLUSD",1758573144250,0.1,218.82,218.78,0.7]
["bitfinex","SOLUSD",1758573144448,0.1,218.82,218.77,0.7]
["bitfinex","SOLUSD",1758573144775,0.1,218.82,218.78,0.7]
["bitfinex","SOLUSD",1758573144931,0.1,218.82,218.79,0.7]
["bitfinex","SOLUSD",1758573145124,109.37841357,218.81,218.77,0.7]
["bitfinex","SOLUSD",1758573145438,109.37841357,218.81,218.78,0.7]
["bitfinex","SOLUSD",1758573145628,109.37841357,218.81,218.79,0.7]
["bitfinex","SOLUSD",1758573145953,109.37841357,218.81,218.8,0.7]
["bitfinex","SOLUSD",1758573147124,109.37841357,218.81,218.8,18.72355099]
["bitfinex","SOLUSD",1758573147979,109.37841357,218.81,218.8,18.68355099]
["bitfinex","SOLUSD",1758573156866,0.1,218.82,218.8,18.68355099]
["bitfinex","SOLUSD",1758573157453,0.1,218.82,218.8,18.02355099]
["bitfinex","SOLUSD",1758573157660,0.1,218.82,218.81,0.66]
["bitfinex","SOLUSD",1758573159884,0.1,218.82,218.81,5.23017503]
["bitfinex","SOLUSD",1758573164063,0.1,218.82,218.8,13.45316708]
["bitfinex","SOLUSD",1758573164262,0.1,218.82,218.79,4.57039725]
["bitfinex","SOLUSD",1758573164562,0.1,218.82,218.79,5.23039725]
["bitfinex","SOLUSD",1758573164987,0.1,218.82,218.8,0.66]
["bitfinex","SOLUSD",1758573165162,0.1,218.82,218.8,14.59755794]
["bitfinex","SOLUSD",1758573165785,0.1,218.86,218.81,2.50139468]
["bitfinex","SOLUSD",1758573165999,0.1,218.86,218.85,26.0]
["bitfinex","SOLUSD",1758573166285,18.22833675,218.97,218.85,27.84139468]
["bitfinex","SOLUSD",1758573166491,0.43,218.94,218.86,0.66]
["bitfinex","SOLUSD",1758573166686,0.43,218.94,218.87,4.56892219]
["bitfinex","SOLUSD",1758573166890,0.43,218.94,218.87,5.22892219]
["bitfinex","SOLUSD",1758573167693,16.38707434,218.96,218.88,0.66]
["bitfinex","SOLUSD",1758573167876,1.84139468,218.95,218.88,0.66]
["bitfinex","SOLUSD",1758573168187,0.43,218.94,218.87,0.66]
["bitfinex","SOLUSD",1758573168395,1.84139468,218.91,218.83,0.66]
["bitfinex","SOLUSD",1758573168566,0.43,218.9,218.81,35.68]
["bitfinex","SOLUSD",1758573168764,27.80468486,218.96,218.8,13.60211653]
["bitfinex","SOLUSD",1758573168765,1.84139468,218.88,218.8,13.60211653]
["bitfinex","SOLUSD",1758573168968,0.43,218.87,218.79,63.2764459]
["bitfinex","SOLUSD",1758573169262,0.43,218.87,218.79,28.2564459]
["bitfinex","SOLUSD",1758573169991,0.43,218.87,218.8,4.57018978]
["bitfinex","SOLUSD",1758573170192,0.43,218.87,218.8,18.09333968]
["bitfinex","SOLUSD",1758573170507,36.11,218.9,218.81,0.66]
["bitfinex","SOLUSD",1758573170701,2.87312894,218.88,218.81,0.66]
["bitfinex","SOLUSD",1758573171190,2.87312894,218.89,218.81,0.66]
["bitfinex","SOLUSD",1758573171897,3.30312894,218.89,218.81,0.66]
["bitfinex","SOLUSD",1758573172391,3.30312894,218.89,218.82,4.56996618]
["bitfinex","SOLUSD",1758573172571,7.87168624,218.89,218.82,4.56996618]
["bitfinex","SOLUSD",1758573173498,7.87168624,218.89,218.81,0.66]
["bitfinex","SOLUSD",1758573175000,7.87168624,218.89,218.81,5.23013361]
["bitfinex","SOLUSD",1758573175386,4.9985573,218.89,218.81,5.23013361]
["bitfinex","SOLUSD",1758573175799,7.87168624,218.89,218.81,5.23013361]
["bitfinex","SOLUSD",1758573176478,3.30312894,218.89,218.81,5.23013361]
["bitfinex","SOLUSD",1758573177501,43.55078798,218.94,218.84,2.87312894]
["bitfinex","SOLUSD",1758573177703,43.55078798,218.94,218.85,0.7]
["bitfinex","SOLUSD",1758573177704,1.14339064,218.93,218.85,0.7]
["bitfinex","SOLUSD",1758573177891,7.87078798,218.94,218.85,0.7]
["bitfinex","SOLUSD",1758573178092,4.99765904,218.94,218.85,0.7]
["bitfinex","SOLUSD",1758573178405,109.37841357,218.96,218.89,4.56850472]
["bitfinex","SOLUSD",1758573178602,109.37841357,218.96,218.9,0.7]
["bitfinex","SOLUSD",1758573179309,2.87312894,218.92,218.82,5.26996618]
["bitfinex","SOLUSD",1758573179515,0.43,218.91,218.82,5.26996618]
["bitfinex","SOLUSD",1758573179702,3.30312894,218.9,218.82,5.26996618]
["bitfinex","SOLUSD",1758573179906,2.87312894,218.88,218.82,5.26996618]
["bitfinex","SOLUSD",1758573180217,3.30312894,218.88,218.82,4.56996618]
["bitfinex","SOLUSD",1758573180584,7.87186646,218.88,218.81,5.27017503]
["bitfinex","SOLUSD",1758573180887,7.44186646,218.88,218.79,4.57055276]
["bitfinex","SOLUSD",1758573181085,2.87312894,218.84,218.78,0.7]
["bitfinex","SOLUSD",1758573181394,2.87312894,218.84,218.77,0.7]
["bitfinex","SOLUSD",1758573181598,40.24873752,218.88,218.77,14.55438039]
["bitfinex","SOLUSD",1758573181805,2.87312894,218.86,218.78,0.7]
["bitfinex","SOLUSD",1758573182008,38.98312894,218.87,218.78,0.7]
["bitfinex","SOLUSD",1758573182394,2.87312894,218.85,218.76,15.9992686]
["bitfinex","SOLUSD",1758573182702,4.99954852,218.84,218.77,0.7]
["bitfinex","SOLUSD",1758573182902,0.43,218.84,218.77,0.7]
["bitfinex","SOLUSD",1758573183299,7.44247922,218.85,218.77,0.7]
["bitfinex","SOLUSD",1758573183493,4.56910392,218.87,218.77,0.7]
["bitfinex","SOLUSD",1758573184102,4.56910392,218.87,218.77,14.51046358]
["bitfinex","SOLUSD",1758573184304,38.98312894,218.88,218.78,3.57312894]
["bitfinex","SOLUSD",1758573184619,35.68,218.9,218.8,18.86947263]
["bitfinex","SOLUSD",1758573184919,35.68,218.9,218.81,0.7]
["bitfinex","SOLUSD",1758573185101,0.43,218.89,218.81,0.7]
["bitfinex","SOLUSD",1758573185791,38.98312894,218.91,218.81,0.7]
["bitfinex","SOLUSD",1758573186198,2.87312894,218.89,218.81,0.7]
["bitfinex","SOLUSD",1758573186603,2.87312894,218.89,218.82,4.56996618]
["bitfinex","SOLUSD",1758573187331,7.87174141,218.89,218.82,4.56996618]
["bitfinex","SOLUSD",1758573188420,109.37841357,218.88,218.82,4.56996618]
["bitfinex","SOLUSD",1758573189118,11.41831635,218.95,218.82,15.99488163]
["bitfinex","SOLUSD",1758573189294,2.87312894,218.91,218.83,0.7]
["bitfinex","SOLUSD",1758573189492,109.37841357,218.93,218.83,0.7]
["bitfinex","SOLUSD",1758573189924,109.37841357,218.93,218.85,2.87312894]
["bitfinex","SOLUSD",1758573190127,109.37841357,218.93,218.86,0.7]
["bitfinex","SOLUSD",1758573190511,109.37841357,218.93,218.87,2.87312894]
["bitfinex","SOLUSD",1758573190713,109.37841357,218.93,218.88,0.7]
["bitfinex","SOLUSD",1758573190916,109.37841357,218.93,218.89,0.7]
["bitfinex","SOLUSD",1758573191116,0.43,218.97,218.91,4.56808734]
["bitfinex","SOLUSD",1758573191416,1.57321626,218.97,218.91,4.56808734]
["bitfinex","SOLUSD",1758573192214,0.1,219.03,218.92,0.7]
["bitfinex","SOLUSD",1758573192404,0.43,219.01,218.93,2.87312894]
["bitfinex","SOLUSD",1758573192605,0.43,219.01,218.93,0.7]
["bitfinex","SOLUSD",1758573192816,1.57297315,219.01,218.93,0.7]
["bitfinex","SOLUSD",1758573193431,1.57297315,219.01,218.94,4.5674614]
["bitfinex","SOLUSD",1758573193608,0.1,219.03,218.95,0.7]
["bitfinex","SOLUSD",1758573194126,1.2429582,219.03,218.95,0.7]
["bitfinex","SOLUSD",1758573194430,0.1,219.03,218.95,3.57312894]
["bitfinex","SOLUSD",1758573194728,0.1,219.03,218.96,0.7]
["bitfinex","SOLUSD",1758573195319,0.1,219.03,218.97,4.56683563]
["bitfinex","SOLUSD",1758573195627,0.1,219.03,218.98,0.7]
["bitfinex","SOLUSD",1758573195824,0.1,219.03,218.99,0.69]
["bitfinex","SOLUSD",1758573196026,0.1,219.03,219.0,0.69]
["bitfinex","SOLUSD",1758573196235,0.1,219.03,218.98,0.69]
["bitfinex","SOLUSD",1758573196418,0.1,219.03,218.99,0.69]
["bitfinex","SOLUSD",1758573196616,0.1,219.03,219.0,0.69]
["bitfinex","SOLUSD",1758573196923,0.1,219.03,219.01,0.69]
["bitfinex","SOLUSD",1758573198722,3.30312894,219.02,218.94,26.69]
["bitfinex","SOLUSD",1758573198921,2.87312894,219.0,218.94,26.69]
["bitfinex","SOLUSD",1758573199301,2.87312894,219.02,218.95,0.69]
["bitfinex","SOLUSD",1758573200235,0.1,219.03,218.96,4.5670442]
["bitfinex","SOLUSD",1758573200427,0.1,219.03,218.97,0.69]
["bitfinex","SOLUSD",1758573201325,2.87312894,219.02,218.97,0.69]
["bitfinex","SOLUSD",1758573201836,2.87312894,219.02,218.98,0.69]
["bitfinex","SOLUSD",1758573202515,2.87312894,219.02,218.94,37.41825376]
["bitfinex","SOLUSD",1758573202837,2.87312894,219.02,218.95,0.69]
["bitfinex","SOLUSD",1758573203047,7.43893027,219.02,218.95,5.25707684]
["bitfinex","SOLUSD",1758573203920,7.43893027,219.02,218.96,0.69]
["bitfinex","SOLUSD",1758573204234,2.87312894,219.02,218.96,0.69]
["bitfinex","SOLUSD",1758573204448,4.66560641,219.03,218.96,0.69]
["bitfinex","SOLUSD",1758573204846,0.1,219.03,218.96,5.25699431]
["bitfinex","SOLUSD",1758573205027,0.1,219.03,218.97,0.69]
["bitfinex","SOLUSD",1758573205957,0.1,219.03,218.98,2.87312894]
["bitfinex","SOLUSD",1758573206159,0.1,219.03,218.99,0.69]
["bitfinex","SOLUSD",1758573206531,0.1,219.03,219.0,2.87312894]
["bitfinex","SOLUSD",1758573206738,0.1,219.03,219.02,7.43892201]
["bitfinex","SOLUSD",1758573207165,0.1,219.03,219.02,8.12892201]
["bitfinex","SOLUSD",1758573212234,0.1,219.03,219.0,30.5660711]
["bitfinex","SOLUSD",1758573212439,0.1,219.03,218.99,4.56641804]
["bitfinex","SOLUSD",1758573212658,0.1,219.03,218.99,5.27641804]
["bitfinex","SOLUSD",1758573212856,0.1,219.03,219.0,0.71]
["bitfinex","SOLUSD",1758573213362,0.1,219.03,218.99,4.56641804]
["bitfinex","SOLUSD",1758573213854,0.1,219.03,218.96,35.74]
["bitfinex","SOLUSD",1758573213855,5.09561447,219.03,218.96,5.2770442]
["bitfinex","SOLUSD",1758573214640,4.66561447,219.03,218.96,5.2770442]
["bitfinex","SOLUSD",1758573215334,2.87312894,219.12,219.01,2.87312894]
["bitfinex","SOLUSD",1758573215335,0.53,219.12,219.01,2.87312894]
["bitfinex","SOLUSD",1758573215533,0.53,219.12,219.04,2.87312894]
["bitfinex","SOLUSD",1758573215740,0.53,219.11,219.03,0.71]
["bitfinex","SOLUSD",1758573216073,3.40312894,219.11,219.03,0.71]
["bitfinex","SOLUSD",1758573216550,3.40312894,219.11,219.04,4.56537618]
["bitfinex","SOLUSD",1758573216737,0.53,219.11,219.04,4.56537618]
["bitfinex","SOLUSD",1758573216938,4.56346041,219.14,219.05,0.71]
["bitfinex","SOLUSD",1758573216939,0.53,219.14,219.05,0.71]
["bitfinex","SOLUSD",1758573217140,2.87312894,219.15,219.06,2.87312894]
["bitfinex","SOLUSD",1758573217361,5.09270126,219.17,219.07,0.71]
["bitfinex","SOLUSD",1758573217559,0.53,219.17,219.07,0.71]
["bitfinex","SOLUSD",1758573217765,4.56229528,219.19,219.08,2.87312894]
["bitfinex","SOLUSD",1758573217943,4.56229528,219.19,219.09,0.71]
["bitfinex","SOLUSD",1758573218266,3.50312894,219.16,219.07,0.71]
["bitfinex","SOLUSD",1758573218462,0.63,219.16,219.08,4.56454263]
["bitfinex","SOLUSD",1758573218672,2.87312894,219.15,219.08,4.56454263]
["bitfinex","SOLUSD",1758573219671,4.66305096,219.16,219.07,0.71]
["bitfinex","SOLUSD",1758573219851,2.87312894,219.12,219.04,18.59258663]
["bitfinex","SOLUSD",1758573220054,0.1,219.16,219.05,14.30559401]
["bitfinex","SOLUSD",1758573220253,0.1,219.16,219.04,52.83290802]
["bitfinex","SOLUSD",1758573220254,0.1,219.16,219.09,28.87312894]
["bitfinex","SOLUSD",1758573220463,0.1,219.16,219.09,26.0]
["bitfinex","SOLUSD",1758573220771,0.1,219.16,219.1,0.71]
["bitfinex","SOLUSD",1758573221162,0.1,219.16,219.11,4.56391766]
["bitfinex","SOLUSD",1758573221468,0.1,219.16,219.12,0.71]
["bitfinex","SOLUSD",1758573221669,0.1,219.16,219.13,0.71]
["bitfinex","SOLUSD",1758573222069,0.1,219.16,219.14,0.71]
["bitfinex","SOLUSD",1758573222776,0.1,219.16,219.15,0.71]
["bitfinex","SOLUSD",1758573223276,0.53,219.28,219.15,19.55392519]
["bitfinex","SOLUSD",1758573223473,3.40312894,219.28,219.16,0.71]
["bitfinex","SOLUSD",1758573223776,2.87312894,219.27,219.17,2.87312894]
["bitfinex","SOLUSD",1758573223957,2.87312894,219.27,219.18,0.71]
["bitfinex","SOLUSD",1758573224158,0.53,219.28,219.18,0.71]
["bitfinex","SOLUSD",1758573224470,4.5607954,219.26,219.19,4.56225192]
["bitfinex","SOLUSD",1758573224782,4.5607954,219.26,219.19,5.27225192]
["bitfinex","SOLUSD",1758573225783,6.99497514,219.27,219.19,5.27225192]
["bitfinex","SOLUSD",1758573226072,0.53,219.28,219.2,0.71]
["bitfinex","SOLUSD",1758573226261,30.56036576,219.29,219.2,0.71]
["bitfinex","SOLUSD",1758573227079,30.56036576,219.29,219.2,7.70497514]
["bitfinex","SOLUSD",1758573227281,30.56036576,219.29,219.21,5.27167956]
["bitfinex","SOLUSD",1758573227574,4.56036576,219.29,219.21,5.27167956]
["bitfinex","SOLUSD",1758573228881,7.52497514,219.28,219.19,0.71]
["bitfinex","SOLUSD",1758573229080,6.99497514,219.26,219.16,0.71]
["bitfinex","SOLUSD",1758573229259,0.53,219.25,219.16,0.71]
["bitfinex","SOLUSD",1758573230075,4.56121145,219.24,219.16,5.27275181]
["bitfinex","SOLUSD",1758573230382,7.52497514,219.23,219.12,0.71]
["bitfinex","SOLUSD",1758573230602,4.56121145,219.24,219.12,0.71]
["bitfinex","SOLUSD",1758573230603,4.45621304,219.21,219.12,0.71]
["bitfinex","SOLUSD",1758573230883,0.53,219.21,219.12,0.71]
["bitfinex","SOLUSD",1758573231058,4.98621304,219.21,219.12,0.71]
["bitfinex","SOLUSD",1758573232078,4.56204379,219.2,219.13,4.56350111]
["bitfinex","SOLUSD",1758573232283,4.56204379,219.2,219.14,0.71]
["bitfinex","SOLUSD",1758573232785,0.53,219.25,219.14,0.71]
["bitfinex","SOLUSD",1758573232963,4.98621304,219.24,219.14,0.71]
["bitfinex","SOLUSD",1758573233483,0.53,219.23,219.14,0.71]
["bitfinex","SOLUSD",1758573233980,5.09157054,219.23,219.15,4.56308464]
["bitfinex","SOLUSD",1758573234183,9.54778358,219.23,219.15,4.56308464]
["bitfinex","SOLUSD",1758573234576,4.45621304,219.21,219.12,0.71]
["bitfinex","SOLUSD",1758573235894,0.53,219.22,219.13,4.56350111]
["bitfinex","SOLUSD",1758573236200,0.53,219.22,219.14,0.71]
["bitfinex","SOLUSD",1758573236701,5.09164098,219.22,219.14,0.71]
["bitfinex","SOLUSD",1758573236995,4.98621304,219.24,219.14,0.71]
["bitfinex","SOLUSD",1758573237896,5.09066956,219.27,219.18,4.56246007]
["bitfinex","SOLUSD",1758573238079,5.09066956,219.27,219.19,0.71]
["bitfinex","SOLUSD",1758573238486,9.01656386,219.29,219.19,0.71]
["bitfinex","SOLUSD",1758573238786,0.53,219.28,219.19,0.71]
["bitfinex","SOLUSD",1758573239473,4.5605874,219.27,219.2,4.56204379]
["bitfinex","SOLUSD",1758573239673,4.5605874,219.27,219.19,0.71]
["bitfinex","SOLUSD",1758573239674,0.53,219.26,219.19,5.2722368]
["bitfinex","SOLUSD",1758573239889,9.54659502,219.28,219.19,5.2722368]
["bitfinex","SOLUSD",1758573240994,4.45621304,219.28,219.2,0.71]
["bitfinex","SOLUSD",1758573241776,41.12996352,219.3,219.2,0.71]
["bitfinex","SOLUSD",1758573241991,4.45621304,219.29,219.2,0.71]
["bitfinex","SOLUSD",1758573242190,9.01639485,219.29,219.21,4.56183568]
["bitfinex","SOLUSD",1758573242581,0.53,219.3,219.22,0.71]
["bitfinex","SOLUSD",1758573243908,5.09001208,219.3,219.23,4.56141951]
["bitfinex","SOLUSD",1758573244805,5.09001208,219.3,219.23,5.27141951]
["bitfinex","SOLUSD",1758573245184,5.09001208,219.3,219.23,0.71]
["bitfinex","SOLUSD",1758573246107,5.09001208,219.3,219.23,5.27140227]
["bitfinex","SOLUSD",1758573246896,6.92194888,219.3,219.23,5.27140227]
["bitfinex","SOLUSD",1758573247207,1.8319368,219.3,219.23,4.56140227]
["bitfinex","SOLUSD",1758573247410,1.8319368,219.3,219.24,0.71]
["bitfinex","SOLUSD",1758573248305,11.39759676,219.35,219.25,4.56100342]
["bitfinex","SOLUSD",1758573248306,38.3419368,219.34,219.25,4.56100342]
["bitfinex","SOLUSD",1758573248609,0.53,219.34,219.26,0.71]
["bitfinex","SOLUSD",1758573248908,2.3619368,219.34,219.26,0.71]
["bitfinex","SOLUSD",1758573249213,6.92106874,219.34,219.26,0.71]
["bitfinex","SOLUSD",1758573250093,5.08913194,219.34,219.27,4.5605874]
["bitfinex","SOLUSD",1758573250405,5.08913194,219.34,219.28,0.71]
["bitfinex","SOLUSD",1758573250587,2.3619368,219.33,219.23,2.5419368]
["bitfinex","SOLUSD",1758573250910,1.8319368,219.31,219.24,0.71]
["bitfinex","SOLUSD",1758573251914,6.39173976,219.31,219.24,5.27106243]
["bitfinex","SOLUSD",1758573252213,6.39173976,219.31,219.25,0.71]
["bitfinex","SOLUSD",1758573252711,1.8319368,219.31,219.25,0.71]
["bitfinex","SOLUSD",1758573252891,6.39169697,219.31,219.25,0.71]
["bitfinex","SOLUSD",1758573253093,6.39169697,219.31,219.19,13.59559401]
["bitfinex","SOLUSD",1758573253094,1.8319368,219.29,219.2,0.71]
["bitfinex","SOLUSD",1758573253307,0.53,219.28,219.2,0.71]
["bitfinex","SOLUSD",1758573253906,4.5605874,219.27,219.2,5.27190702]
["bitfinex","SOLUSD",1758573254214,4.5605874,219.27,219.21,0.71]
["bitfinex","SOLUSD",1758573254711,6.39223405,219.29,219.21,0.71]
["bitfinex","SOLUSD",1758573255207,4.56029725,219.29,219.21,0.71]
["bitfinex","SOLUSD",1758573255407,0.53,219.28,219.21,0.71]
["bitfinex","SOLUSD",1758573256010,4.5605874,219.27,219.21,0.71]
["bitfinex","SOLUSD",1758573256312,4.5605874,219.27,219.18,0.71]
["bitfinex","SOLUSD",1758573256313,0.53,219.26,219.18,0.71]
["bitfinex","SOLUSD",1758573257328,0.53,219.26,219.18,5.27244291]
["bitfinex","SOLUSD",1758573257526,4.5605874,219.27,219.19,0.71]
["bitfinex","SOLUSD",1758573257710,5.09034987,219.29,219.19,0.71]
["bitfinex","SOLUSD",1758573258029,5.09034987,219.29,219.2,4.56204379]
["bitfinex","SOLUSD",1758573258332,16.49077852,219.29,219.21,0.71]
["bitfinex","SOLUSD",1758573260930,16.49077852,219.29,219.21,5.27183453]
["bitfinex","SOLUSD",1758573261112,5.09034987,219.29,219.22,0.71]
["bitfinex","SOLUSD",1758573261427,4.56034987,219.29,219.23,4.56141951]
["bitfinex","SOLUSD",1758573261619,4.55996865,219.3,219.24,0.71]
["bitfinex","SOLUSD",1758573262210,4.55996865,219.3,219.23,0.71]
["bitfinex","SOLUSD",1758573262409,5.08996865,219.3,219.23,0.71]
["bitfinex","SOLUSD",1758573262912,0.53,219.3,219.23,0.71]
["bitfinex","SOLUSD",1758573263220,6.3912766,219.33,219.23,0.71]
["bitfinex","SOLUSD",1758573263420,4.55975559,219.31,219.23,5.27125551]
["bitfinex","SOLUSD",1758573264009,4.55975559,219.31,219.23,4.56125551]
["bitfinex","SOLUSD",1758573264228,4.55975559,219.31,219.24,0.71]
["bitfinex","SOLUSD",1758573264611,0.53,219.31,219.24,0.71]
["bitfinex","SOLUSD",1758573264815,1.8319368,219.29,219.18,1.8319368]
["bitfinex","SOLUSD",1758573265010,0.53,219.28,219.17,0.71]
["bitfinex","SOLUSD",1758573265228,0.53,219.27,219.18,0.71]
["bitfinex","SOLUSD",1758573265423,0.53,219.26,219.18,0.71]
["bitfinex","SOLUSD",1758573265626,0.53,219.25,219.17,1.8319368]
["bitfinex","SOLUSD",1758573265844,0.53,219.24,219.15,1.8319368]
["bitfinex","SOLUSD",1758573266033,0.53,219.24,219.17,1.8319368]
["bitfinex","SOLUSD",1758573266330,0.53,219.24,219.17,2.5419368]
["bitfinex","SOLUSD",1758573266921,4.56141951,219.23,219.17,7.10457236]
["bitfinex","SOLUSD",1758573267226,0.53,219.26,219.18,0.71]
["bitfinex","SOLUSD",1758573267542,1.67155285,219.26,219.18,0.71]
["bitfinex","SOLUSD",1758573268339,6.23246782,219.26,219.18,5.27229605]
["bitfinex","SOLUSD",1758573268514,5.09091497,219.26,219.19,0.69]
["bitfinex","SOLUSD",1758573269122,134.2,219.28,219.19,0.69]
["bitfinex","SOLUSD",1758573269325,170.04,219.28,219.19,2.5219368]
["bitfinex","SOLUSD",1758573269526,0.53,219.27,219.19,2.5219368]
["bitfinex","SOLUSD",1758573270539,5.09075742,219.27,219.2,4.56204379]
["bitfinex","SOLUSD",1758573271249,0.53,219.27,219.2,4.56204379]
["bitfinex","SOLUSD",1758573271420,0.53,219.27,219.2,5.25204379]
["bitfinex","SOLUSD",1758573271922,5.09071408,219.27,219.2,5.25204379]
["bitfinex","SOLUSD",1758573273351,0.53,219.26,219.15,0.69]
["bitfinex","SOLUSD",1758573273527,2.3619368,219.25,219.16,0.69]
["bitfinex","SOLUSD",1758573273846,0.53,219.24,219.16,0.69]
["bitfinex","SOLUSD",1758573274221,0.53,219.24,219.17,1.8319368]
["bitfinex","SOLUSD",1758573274428,0.53,219.24,219.18,0.69]
["bitfinex","SOLUSD",1758573274941,4.56141951,219.23,219.18,0.69]
["bitfinex","SOLUSD",1758573275529,4.56141951,219.23,219.19,0.69]
["bitfinex","SOLUSD",1758573275946,4.56141951,219.23,219.17,5.25266824]
["bitfinex","SOLUSD",1758573276839,4.56141951,219.23,219.17,0.69]
["bitfinex","SOLUSD",1758573277146,4.56141951,219.23,219.14,1.8319368]
["bitfinex","SOLUSD",1758573277446,4.56141951,219.23,219.17,0.69]
["bitfinex","SOLUSD",1758573277820,5.09141951,219.23,219.17,0.69]
["bitfinex","SOLUSD",1758573278744,5.09141951,219.23,219.15,0.69]
["bitfinex","SOLUSD",1758573278926,4.56183568,219.21,219.15,0.69]
["bitfinex","SOLUSD",1758573279126,134.2,219.2,219.15,5.25306824]
["bitfinex","SOLUSD",1758573279442,134.2,219.2,219.16,0.69]
["bitfinex","SOLUSD",1758573279956,134.2,219.2,219.17,0.69]
["bitfinex","SOLUSD",1758573280181,134.2,219.2,219.18,0.69]
["bitfinex","SOLUSD",1758573280672,134.2,219.2,219.16,0.69]
["bitfinex","SOLUSD",1758573280823,134.2,219.2,219.17,0.69]
["bitfinex","SOLUSD",1758573283144,134.2,219.2,219.17,5.2526589]
["bitfinex","SOLUSD",1758573283648,134.2,219.2,219.17,0.69]
["bitfinex","SOLUSD",1758573284253,134.2,219.2,219.17,5.25266187]
["bitfinex","SOLUSD",1758573284756,134.2,219.2,219.18,0.69]
["bitfinex","SOLUSD",1758573284965,134.2,219.2,219.19,0.69]
["bitfinex","SOLUSD",1758573285739,134.2,219.2,219.18,4.56237192]
["bitfinex","SOLUSD",1758573286158,134.2,219.2,219.17,4.56266824]
["bitfinex","SOLUSD",1758573286365,134.2,219.2,219.18,0.69]
["bitfinex","SOLUSD",1758573286759,134.2,219.2,219.19,0.69]
["bitfinex","SOLUSD",1758573287267,35.7,219.25,219.19,0.69]
["bitfinex","SOLUSD",1758573287761,35.7,219.28,219.22,1.8319368]
["bitfinex","SOLUSD",1758573287950,35.7,219.28,219.23,0.69]
["bitfinex","SOLUSD",1758573288148,0.53,219.3,219.24,0.69]
["bitfinex","SOLUSD",1758573288347,35.7,219.29,219.24,5.25101301]
["bitfinex","SOLUSD",1758573288552,0.53,219.3,219.24,5.25101301]
["bitfinex","SOLUSD",1758573288859,1.14133783,219.3,219.25,0.69]
["bitfinex","SOLUSD",1758573289041,36.23,219.32,219.26,0.69]
["bitfinex","SOLUSD",1758573289241,1.14129781,219.31,219.26,0.69]
["bitfinex","SOLUSD",1758573289443,1.14129781,219.31,219.27,0.69]
["bitfinex","SOLUSD",1758573289648,0.53,219.32,219.27,0.69]
["bitfinex","SOLUSD",1758573290245,0.53,219.34,219.27,5.25056976]
["bitfinex","SOLUSD",1758573290444,10.60159764,219.37,219.28,1.8319368]
["bitfinex","SOLUSD",1758573290663,1.14119495,219.36,219.29,0.69]
["bitfinex","SOLUSD",1758573290963,0.1,219.38,219.34,1.8319368]
["bitfinex","SOLUSD",1758573291161,0.1,219.38,219.35,0.69]
["bitfinex","SOLUSD",1758573291553,0.1,219.38,219.36,0.69]
["bitfinex","SOLUSD",1758573292255,0.1,219.38,219.36,5.24871351]
["bitfinex","SOLUSD",1758573292769,0.1,219.38,219.37,0.69]
["bitfinex","SOLUSD",1758573293662,0.1,219.38,219.37,3.54843165]
["bitfinex","SOLUSD",1758573293842,0.1,219.38,219.37,0.69]
["bitfinex","SOLUSD",1758573294164,0.1,219.38,219.37,14.53112284]
["bitfinex","SOLUSD",1758573294480,0.1,219.38,219.37,3.54843165]
["bitfinex","SOLUSD",1758573295484,0.1,219.42,219.4,2.85843165]
["bitfinex","SOLUSD",1758573295857,0.1,219.42,219.41,0.69]
["bitfinex","SOLUSD",1758573296353,0.1,219.51,219.41,5.2476774]
["bitfinex","SOLUSD",1758573296354,1.24055116,219.51,219.41,5.2476774]
["bitfinex","SOLUSD",1758573296554,1.24055116,219.51,219.45,26.0]
["bitfinex","SOLUSD",1758573296555,0.1,219.51,219.45,26.0]
["bitfinex","SOLUSD",1758573296758,0.1,219.51,219.47,2.85843165]
["bitfinex","SOLUSD",1758573296977,0.1,219.51,219.46,0.69]
["bitfinex","SOLUSD",1758573297174,0.1,219.51,219.47,2.85843165]
["bitfinex","SOLUSD",1758573297379,0.1,219.51,219.49,2.85843165]
["bitfinex","SOLUSD",1758573297553,0.1,219.51,219.45,2.85843165]
["bitfinex","SOLUSD",1758573297754,0.1,219.51,219.45,0.69]
["bitfinex","SOLUSD",1758573298869,0.1,219.51,219.45,5.2467958]
["bitfinex","SOLUSD",1758573299480,0.1,219.51,219.46,0.69]
["bitfinex","SOLUSD",1758573299681,0.1,219.51,219.47,0.69]
["bitfinex","SOLUSD",1758573300179,0.1,219.51,219.46,4.55655782]
["bitfinex","SOLUSD",1758573300358,0.1,219.51,219.48,0.69]
["bitfinex","SOLUSD",1758573300753,0.1,219.51,219.46,4.55655782]
["bitfinex","SOLUSD",1758573300956,2.85843165,219.48,219.41,28.69871851]
["bitfinex","SOLUSD",1758573301191,0.1,219.51,219.37,24.99859245]
["bitfinex","SOLUSD",1758573301192,2.85843165,219.46,219.37,13.60248677]
["bitfinex","SOLUSD",1758573301362,2.85843165,219.44,219.38,0.69]
["bitfinex","SOLUSD",1758573301676,2.85843165,219.42,219.38,0.69]
["bitfinex","SOLUSD",1758573301865,2.85843165,219.42,219.36,0.69]
["bitfinex","SOLUSD",1758573302071,0.53,219.44,219.36,14.03491246]
["bitfinex","SOLUSD",1758573302072,2.85843165,219.44,219.36,14.03491246]
["bitfinex","SOLUSD",1758573302256,2.85843165,219.44,219.37,5.24850845]
["bitfinex","SOLUSD",1758573302455,2.85843165,219.44,219.38,0.69]
["bitfinex","SOLUSD",1758573303583,7.41542693,219.45,219.38,5.24825978]
["bitfinex","SOLUSD",1758573303767,7.9450081,219.47,219.39,0.69]
["bitfinex","SOLUSD",1758573304680,7.4150081,219.47,219.4,4.55788514]
["bitfinex","SOLUSD",1758573305771,7.4150081,219.47,219.39,0.69]
["bitfinex","SOLUSD",1758573306367,0.53,219.49,219.39,0.69]
["bitfinex","SOLUSD",1758573306368,2.85843165,219.49,219.39,5.24808173]
["bitfinex","SOLUSD",1758573306681,2.85843165,219.49,219.4,0.69]
["bitfinex","SOLUSD",1758573306898,4.5562238,219.48,219.41,4.5576774]
["bitfinex","SOLUSD",1758573307466,4.5562238,219.48,219.4,0.69]
["bitfinex","SOLUSD",1758573308290,5.0862238,219.48,219.4,0.69]
["bitfinex","SOLUSD",1758573308667,2.85843165,219.47,219.4,0.69]
["bitfinex","SOLUSD",1758573308987,4.55663902,219.46,219.4,0.69]
["bitfinex","SOLUSD",1758573309372,7.9447657,219.48,219.4,0.69]
["bitfinex","SOLUSD",1758573309584,7.9447657,219.48,219.4,5.24784263]
["bitfinex","SOLUSD",1758573309985,5.08633405,219.48,219.4,5.24784263]
["bitfinex","SOLUSD",1758573310292,5.08633405,219.48,219.41,0.69]
["bitfinex","SOLUSD",1758573310794,5.08633405,219.48,219.4,0.69]
["bitfinex","SOLUSD",1758573311304,2.85843165,219.46,219.38,0.69]
["bitfinex","SOLUSD",1758573311466,3.38843165,219.46,219.38,0.69]
["bitfinex","SOLUSD",1758573312672,4.55684666,219.45,219.38,5.24814979]
["bitfinex","SOLUSD",1758573312880,2.85843165,219.44,219.38,0.69]
["bitfinex","SOLUSD",1758573313480,7.94527831,219.45,219.38,0.69]
["bitfinex","SOLUSD",1758573313892,2.85843165,219.43,219.36,13.77217574]
["bitfinex","SOLUSD",1758573314095,2.85843165,219.41,219.32,0.69]
["bitfinex","SOLUSD",1758573314304,0.53,219.4,219.32,14.6205227]
["bitfinex","SOLUSD",1758573314594,0.53,219.4,219.32,0.69]
["bitfinex","SOLUSD",1758573314595,4.55809289,219.39,219.32,0.69]
["bitfinex","SOLUSD",1758573314776,0.53,219.38,219.3,4.55976088]
["bitfinex","SOLUSD",1758573315379,0.53,219.38,219.29,5.2501264]
["bitfinex","SOLUSD",1758573315592,2.85843165,219.37,219.29,5.2501264]
["bitfinex","SOLUSD",1758573315998,3.38843165,219.37,219.29,0.69]
["bitfinex","SOLUSD",1758573316196,3.38843165,219.37,219.24,47.40289272]
["bitfinex","SOLUSD",1758573316197,2.85843165,219.35,219.25,4.56081972]
["bitfinex","SOLUSD",1758573316399,3.38843165,219.35,219.26,0.69]
["bitfinex","SOLUSD",1758573316602,2.85843165,219.3,219.21,4.56183568]
["bitfinex","SOLUSD",1758573316904,3.38843165,219.3,219.22,0.69]
["bitfinex","SOLUSD",1758573317393,2.85843165,219.28,219.22,0.69]
["bitfinex","SOLUSD",1758573317597,2.85843165,219.28,219.22,13.9601602]
["bitfinex","SOLUSD",1758573317794,2.85843165,219.28,219.19,5.25205778]
["bitfinex","SOLUSD",1758573317795,0.53,219.27,219.19,5.25205778]
["bitfinex","SOLUSD",1758573318093,15.95841692,219.32,219.19,5.25205778]
["bitfinex","SOLUSD",1758573318094,0.53,219.31,219.2,0.69]
["bitfinex","SOLUSD",1758573318302,2.85843165,219.3,219.2,14.26106715]
["bitfinex","SOLUSD",1758573318477,2.85843165,219.3,219.21,0.69]
["bitfinex","SOLUSD",1758573318798,4.56017146,219.29,219.22,4.56162758]
["bitfinex","SOLUSD",1758573319197,4.56017146,219.29,219.21,0.69]
["bitfinex","SOLUSD",1758573319499,3.38843165,219.28,219.21,5.25180348]
["bitfinex","SOLUSD",1758573319894,3.38843165,219.28,219.21,0.69]
["bitfinex","SOLUSD",1758573320084,3.38843165,219.28,219.19,0.69]
["bitfinex","SOLUSD",1758573320993,4.5605874,219.27,219.19,0.69]
["bitfinex","SOLUSD",1758573321303,4.5605874,219.27,219.19,5.25222911]
["bitfinex","SOLUSD",1758573321495,4.5605874,219.27,219.19,19.26361173]
["bitfinex","SOLUSD",1758573321683,3.38843165,219.35,219.24,2.85843165]
["bitfinex","SOLUSD",1758573321885,3.38843165,219.35,219.25,0.69]
["bitfinex","SOLUSD",1758573323001,7.94755824,219.35,219.26,4.5607954]
["bitfinex","SOLUSD",1758573323405,5.08912659,219.35,219.26,4.5607954]
["bitfinex","SOLUSD",1758573323701,2.85843165,219.34,219.26,4.5607954]
["bitfinex","SOLUSD",1758573323894,137.05843165,219.34,219.26,4.5607954]
["bitfinex","SOLUSD",1758573324098,137.05843165,219.34,219.26,5.2507954]
["bitfinex","SOLUSD",1758573324303,141.6175857,219.34,219.26,5.2507954]
["bitfinex","SOLUSD",1758573324501,141.6175857,219.34,219.26,0.69]
["bitfinex","SOLUSD",1758573324692,141.6175857,219.34,219.25,4.56095144]
["bitfinex","SOLUSD",1758573324892,2.85843165,219.3,219.21,4.56168897]
["bitfinex","SOLUSD",1758573325098,0.53,219.29,219.21,4.56168897]
["bitfinex","SOLUSD",1758573325297,0.53,219.29,219.2,5.25202391]
["bitfinex","SOLUSD",1758573325992,2.85843165,219.36,219.25,2.85843165]
["bitfinex","SOLUSD",1758573325993,0.53,219.35,219.25,2.85843165]
["bitfinex","SOLUSD",1758573326298,43.3975871,219.34,219.26,0.69]
["bitfinex","SOLUSD",1758573327588,43.9275871,219.34,219.26,5.25074869]
["bitfinex","SOLUSD",1758573328106,2.85843165,219.32,219.24,5.21100779]
["bitfinex","SOLUSD",1758573328298,2.85843165,219.3,219.24,0.65]
["bitfinex","SOLUSD",1758573328599,6.99261494,219.3,219.24,0.65]
["bitfinex","SOLUSD",1758573329096,6.99261494,219.28,219.21,5.21168381]
["bitfinex","SOLUSD",1758573329479,4.5605874,219.27,219.21,5.21168381]
["bitfinex","SOLUSD",1758573329676,6.99261494,219.28,219.21,5.21168381]
["bitfinex","SOLUSD",1758573329875,48.04294387,219.29,219.21,5.21168381]
["bitfinex","SOLUSD",1758573330098,48.04294387,219.29,219.21,0.65]
["bitfinex","SOLUSD",1758573330279,6.99261494,219.27,219.21,0.65]
["bitfinex","SOLUSD",1758573330686,6.99261494,219.27,219.21,5.21182869]
["bitfinex","SOLUSD",1758573331100,7.52261494,219.27,219.21,4.56182869]
["bitfinex","SOLUSD",1758573331703,7.52261494,219.27,219.2,4.56204379]
["bitfinex","SOLUSD",1758573331900,12.08320712,219.27,219.2,4.56204379]
["bitfinex","SOLUSD",1758573332083,12.08320712,219.27,219.19,14.01138262]
["bitfinex","SOLUSD",1758573332407,134.2,219.26,219.18,0.65]
["bitfinex","SOLUSD",1758573332917,134.2,219.26,219.19,4.56223935]
["bitfinex","SOLUSD",1758573333501,134.2,219.26,219.19,5.21223935]
["bitfinex","SOLUSD",1758573333691,134.2,219.26,219.19,19.04007272]
["bitfinex","SOLUSD",1758573334009,134.2,219.26,219.19,18.39007272]
["bitfinex","SOLUSD",1758573334213,134.2,219.26,219.2,0.65]
["bitfinex","SOLUSD",1758573335499,134.2,219.26,219.21,4.56183568]
["bitfinex","SOLUSD",1758573335719,0.53,219.25,219.2,4.56203777]
["bitfinex","SOLUSD",1758573336408,134.2,219.26,219.2,5.21203777]
["bitfinex","SOLUSD",1758573336706,134.2,219.25,219.2,5.21203777]
["bitfinex","SOLUSD",1758573337904,134.2,219.25,219.2,4.56203777]
["bitfinex","SOLUSD",1758573338300,134.2,219.25,219.2,5.21203777]
["bitfinex","SOLUSD",1758573338603,11.39959889,219.31,219.2,5.21203777]
["bitfinex","SOLUSD",1758573338604,0.53,219.31,219.21,7.64261494]
["bitfinex","SOLUSD",1758573338804,36.41,219.31,219.22,0.65]
["bitfinex","SOLUSD",1758573339308,36.39,219.31,219.24,6.99261494]
["bitfinex","SOLUSD",1758573339517,7.52261494,219.33,219.25,4.56100342]
["bitfinex","SOLUSD",1758573339717,35.86,219.31,219.25,4.56100342]
["bitfinex","SOLUSD",1758573340696,0.53,219.33,219.25,16.61351197]
["bitfinex","SOLUSD",1758573340896,134.2,219.35,219.26,0.65]
["bitfinex","SOLUSD",1758573341104,22.78758443,219.42,219.26,0.65]
["bitfinex","SOLUSD",1758573341105,6.99261494,219.41,219.3,6.99261494]
["bitfinex","SOLUSD",1758573341416,0.53,219.4,219.32,15.95841692]
["bitfinex","SOLUSD",1758573341617,36.37,219.4,219.33,7.64261494]
["bitfinex","SOLUSD",1758573341828,0.53,219.4,219.33,7.64261494]
["bitfinex","SOLUSD",1758573342190,5.08680454,219.46,219.35,6.99261494]
["bitfinex","SOLUSD",1758573342394,35.84,219.45,219.36,0.65]
["bitfinex","SOLUSD",1758573342629,35.84,219.45,219.37,6.99261494]
["bitfinex","SOLUSD",1758573343095,5.08680454,219.46,219.37,6.99261494]
["bitfinex","SOLUSD",1758573343296,35.86,219.45,219.38,4.55830066]
["bitfinex","SOLUSD",1758573343496,40.41689786,219.45,219.37,7.64261494]
["bitfinex","SOLUSD",1758573344217,43.36261494,219.46,219.37,12.20111744]
["bitfinex","SOLUSD",1758573344402,47.91925658,219.46,219.37,12.20111744]
["bitfinex","SOLUSD",1758573344791,11.38984233,219.5,219.37,12.20111744]
["bitfinex","SOLUSD",1758573344792,4.55620231,219.49,219.4,6.99261494]
["bitfinex","SOLUSD",1758573344994,4.55620231,219.49,219.4,7.64261494]
["bitfinex","SOLUSD",1758573345410,7.52261494,219.5,219.41,5.2076774]
["bitfinex","SOLUSD",1758573346018,0.1,219.51,219.42,7.64261494]
["bitfinex","SOLUSD",1758573346201,0.1,219.51,219.43,0.65]
["bitfinex","SOLUSD",1758573346402,0.1,219.51,219.44,6.99261494]
["bitfinex","SOLUSD",1758573346601,0.1,219.51,219.45,0.65]
["bitfinex","SOLUSD",1758573346912,0.1,219.51,219.46,6.99261494]
["bitfinex","SOLUSD",1758573347228,0.1,219.51,219.47,0.65]
["bitfinex","SOLUSD",1758573347435,0.1,219.51,219.48,11.54883874]
["bitfinex","SOLUSD",1758573347731,0.1,219.51,219.5,6.99261494]
["bitfinex","SOLUSD",1758573348102,0.1,219.51,219.5,0.65]
["bitfinex","SOLUSD",1758573348302,0.1,219.51,219.5,7.64261494]
["bitfinex","SOLUSD",1758573348512,0.1,219.51,219.5,0.65]
["bitfinex","SOLUSD",1758573349537,0.1,219.51,219.5,5.20580865]
["bitfinex","SOLUSD",1758573354211,0.53,219.61,219.5,16.59533029]
["bitfinex","SOLUSD",1758573354412,5.08353989,219.61,219.52,6.99261494]
["bitfinex","SOLUSD",1758573354625,5.08353989,219.61,219.52,5.08938247]
["bitfinex","SOLUSD",1758573354822,40.33328517,219.63,219.52,4.43938247]
["bitfinex","SOLUSD",1758573355032,40.86328517,219.63,219.53,0.65]
["bitfinex","SOLUSD",1758573355232,40.33328517,219.63,219.53,0.65]
["bitfinex","SOLUSD",1758573355440,0.53,219.62,219.53,0.65]
["bitfinex","SOLUSD",1758573355636,4.5535267,219.61,219.54,4.55497859]
["bitfinex","SOLUSD",1758573356215,4.5535267,219.61,219.53,0.65]
["bitfinex","SOLUSD",1758573356516,0.53,219.6,219.53,0.65]
["bitfinex","SOLUSD",1758573356718,0.53,219.6,219.49,26.82204181]
["bitfinex","SOLUSD",1758573357047,0.53,219.59,219.5,0.65]
["bitfinex","SOLUSD",1758573357224,4.96938247,219.59,219.5,0.65]
["bitfinex","SOLUSD",1758573357833,4.55414882,219.58,219.5,0.65]
["bitfinex","SOLUSD",1758573358726,4.55414882,219.58,219.5,5.20571171]
["bitfinex","SOLUSD",1758573359420,4.96938247,219.57,219.47,41.15258566]
["bitfinex","SOLUSD",1758573359637,4.43938247,219.55,219.46,4.55655275]
["bitfinex","SOLUSD",1758573359947,4.43938247,219.55,219.47,0.67]
["bitfinex","SOLUSD",1758573360443,4.43938247,219.51,219.47,13.90048133]
["bitfinex","SOLUSD",1758573360643,0.53,219.5,219.44,4.55704667]
["bitfinex","SOLUSD",1758573361139,0.53,219.53,219.45,4.43938247]
["bitfinex","SOLUSD",1758573361349,0.53,219.53,219.44,5.22704667]
["bitfinex","SOLUSD",1758573361540,4.55539358,219.52,219.44,5.22704667]
["bitfinex","SOLUSD",1758573361846,4.55539358,219.52,219.44,18.89546446]
["bitfinex","SOLUSD",1758573362050,4.55539358,219.52,219.44,5.22704667]
["bitfinex","SOLUSD",1758573362247,4.55539358,219.52,219.44,9.66642914]
["bitfinex","SOLUSD",1758573362629,134.2,219.57,219.45,0.67]
["bitfinex","SOLUSD",1758573362954,56.69035532,219.56,219.46,4.43938247]
["bitfinex","SOLUSD",1758573363135,0.53,219.55,219.46,4.43938247]
["bitfinex","SOLUSD",1758573363455,4.55497859,219.54,219.47,4.5564314]
["bitfinex","SOLUSD",1758573364956,4.55497859,219.54,219.47,8.99581387]
["bitfinex","SOLUSD",1758573365755,15.94242506,219.54,219.44,13.9880348]
["bitfinex","SOLUSD",1758573365939,0.53,219.53,219.44,4.43938247]
["bitfinex","SOLUSD",1758573366120,0.53,219.52,219.44,4.43938247]
["bitfinex","SOLUSD",1758573366320,134.2,219.51,219.44,5.10938247]
["bitfinex","SOLUSD",1758573366731,134.2,219.51,219.44,9.66637998]
["bitfinex","SOLUSD",1758573367139,134.2,219.51,219.44,5.22699751]
["bitfinex","SOLUSD",1758573367550,0.53,219.52,219.44,0.67]
["bitfinex","SOLUSD",1758573367730,4.55560111,219.51,219.44,14.22485636]
["bitfinex","SOLUSD",1758573367917,0.53,219.5,219.42,4.55746449]
["bitfinex","SOLUSD",1758573368123,0.53,219.5,219.41,9.66705939]
["bitfinex","SOLUSD",1758573368345,0.53,219.49,219.41,0.67]
["bitfinex","SOLUSD",1758573368542,4.96938247,219.49,219.41,0.67]
["bitfinex","SOLUSD",1758573369244,0.53,219.49,219.41,0.67]
["bitfinex","SOLUSD",1758573369746,0.53,219.55,219.46,4.43938247]
["bitfinex","SOLUSD",1758573369944,36.27,219.55,219.48,4.43938247]
["bitfinex","SOLUSD",1758573370127,36.27,219.55,219.47,0.67]
["bitfinex","SOLUSD",1758573370329,36.27,219.55,219.5,4.43938247]
["bitfinex","SOLUSD",1758573370733,40.29481705,219.55,219.48,4.43938247]
["bitfinex","SOLUSD",1758573370937,0.53,219.54,219.47,4.43938247]
["bitfinex","SOLUSD",1758573372453,4.55518607,219.53,219.47,8.99579656]
["bitfinex","SOLUSD",1758573372759,4.55518607,219.53,219.47,6.38404314]
["bitfinex","SOLUSD",1758573373129,4.55518607,219.53,219.47,1.82762905]
["bitfinex","SOLUSD",1758573373335,4.55518607,219.53,219.47,6.38401823]
["bitfinex","SOLUSD",1758573373932,40.29493122,219.55,219.49,1.82762905]
["bitfinex","SOLUSD",1758573375056,40.29493122,219.55,219.49,2.51762905]
["bitfinex","SOLUSD",1758573375362,134.2,219.54,219.49,2.51762905]
["bitfinex","SOLUSD",1758573375532,134.2,219.54,219.49,7.0736151]
["bitfinex","SOLUSD",1758573375851,134.2,219.54,219.49,6.3836151]
["bitfinex","SOLUSD",1758573376055,134.2,219.54,219.51,1.82762905]
["bitfinex","SOLUSD",1758573376262,134.2,219.54,219.52,0.69]
["bitfinex","SOLUSD",1758573376453,134.2,219.54,219.53,0.69]
["bitfinex","SOLUSD",1758573377160,139.2851131,219.54,219.48,1.82762905]
["bitfinex","SOLUSD",1758573377557,139.2851131,219.54,219.47,0.69]
["bitfinex","SOLUSD",1758573377860,138.7551131,219.54,219.45,4.55684666]
["bitfinex","SOLUSD",1758573378033,36.27,219.53,219.45,1.82762905]
["bitfinex","SOLUSD",1758573378243,36.27,219.53,219.44,0.69]
["bitfinex","SOLUSD",1758573378544,36.27,219.53,219.44,2.51762905]
["bitfinex","SOLUSD",1758573379046,4.55539358,219.52,219.44,6.38465116]
["bitfinex","SOLUSD",1758573379256,4.55539358,219.52,219.45,0.69]
["bitfinex","SOLUSD",1758573379956,36.27,219.53,219.46,1.82762905]
["bitfinex","SOLUSD",1758573380465,0.53,219.53,219.46,1.82762905]
["bitfinex","SOLUSD",1758573380637,169.94,219.54,219.48,1.82762905]
["bitfinex","SOLUSD",1758573381162,169.94,219.54,219.5,4.55580865]
["bitfinex","SOLUSD",1758573381466,169.94,219.54,219.5,5.24580865]
["bitfinex","SOLUSD",1758573382442,35.74,219.54,219.5,5.24580865]
["bitfinex","SOLUSD",1758573383568,35.74,219.56,219.5,5.24580865]
["bitfinex","SOLUSD",1758573385243,35.74,219.56,219.51,6.38303839]
["bitfinex","SOLUSD",1758573385441,5.08407185,219.59,219.51,6.38303839]
["bitfinex","SOLUSD",1758573385772,35.7,219.58,219.53,1.82762905]
["bitfinex","SOLUSD",1758573386058,35.7,219.58,219.53,2.51762905]
["bitfinex","SOLUSD",1758573386257,35.7,219.58,219.53,0.69]
["bitfinex","SOLUSD",1758573387057,35.7,219.58,219.54,0.69]
["bitfinex","SOLUSD",1758573387264,5.08331942,219.62,219.56,4.55456367]
["bitfinex","SOLUSD",1758573387461,169.9,219.63,219.57,1.82762905]
["bitfinex","SOLUSD",1758573387765,170.43,219.63,219.57,1.82762905]
["bitfinex","SOLUSD",1758573388240,1.13965285,219.62,219.56,5.24456367]
["bitfinex","SOLUSD",1758573388435,170.43,219.63,219.56,5.24456367]
["bitfinex","SOLUSD",1758573388847,174.98312359,219.63,219.56,5.24456367]
["bitfinex","SOLUSD",1758573389344,5.69305899,219.62,219.56,5.24456367]
["bitfinex","SOLUSD",1758573389539,4.55340591,219.62,219.56,5.24456367]
["bitfinex","SOLUSD",1758573389957,134.2,219.63,219.57,0.69]
["bitfinex","SOLUSD",1758573390257,133.7,219.63,219.57,0.69]
["bitfinex","SOLUSD",1758573391562,133.7,219.63,219.58,4.55414882]
["bitfinex","SOLUSD",1758573392067,133.7,219.63,219.58,5.24414882]
["bitfinex","SOLUSD",1758573393473,138.78313057,219.63,219.56,5.24443523]
["bitfinex","SOLUSD",1758573395247,138.25313057,219.63,219.54,4.55487702]
["bitfinex","SOLUSD",1758573395469,1.82762905,219.59,219.51,0.69]
["bitfinex","SOLUSD",1758573395667,2.35762905,219.59,219.51,0.69]
["bitfinex","SOLUSD",1758573396170,133.7,219.62,219.51,16.63460388]
["bitfinex","SOLUSD",1758573396363,133.7,219.62,219.52,2.51762905]
["bitfinex","SOLUSD",1758573396563,133.7,219.62,219.54,1.82762905]
["bitfinex","SOLUSD",1758573396871,0.53,219.61,219.55,0.69]
["bitfinex","SOLUSD",1758573397374,0.53,219.61,219.56,4.55456367]
["bitfinex","SOLUSD",1758573397881,0.53,219.61,219.56,5.24456367]
["bitfinex","SOLUSD",1758573398180,133.7,219.62,219.56,5.24456367]
["bitfinex","SOLUSD",1758573399271,138.25332218,219.62,219.56,4.55456367]
["bitfinex","SOLUSD",1758573399675,0.53,219.61,219.54,4.55487476]
["bitfinex","SOLUSD",1758573399873,0.53,219.6,219.54,4.55487476]
["bitfinex","SOLUSD",1758573400261,140.61095123,219.62,219.54,5.24487476]
["bitfinex","SOLUSD",1758573400461,138.78332218,219.62,219.54,5.24487476]
["bitfinex","SOLUSD",1758573400668,134.23,219.62,219.54,5.24487476]
["bitfinex","SOLUSD",1758573401062,138.7833272,219.62,219.54,5.24487476]
["bitfinex","SOLUSD",1758573401268,134.23,219.62,219.54,16.63232123]
["bitfinex","SOLUSD",1758573401466,134.23,219.62,219.55,0.69]
["bitfinex","SOLUSD",1758573401467,133.7,219.62,219.55,0.69]
["bitfinex","SOLUSD",1758573401668,134.23,219.62,219.55,0.69]
["bitfinex","SOLUSD",1758573403483,133.7,219.62,219.56,17.7686019]
["bitfinex","SOLUSD",1758573403663,0.1,219.64,219.57,0.69]
["bitfinex","SOLUSD",1758573403865,0.53,219.63,219.57,0.69]
["bitfinex","SOLUSD",1758573404265,0.1,219.64,219.57,0.69]
["bitfinex","SOLUSD",1758573405364,0.1,219.64,219.57,2.51762905]
["bitfinex","SOLUSD",1758573405675,0.1,219.64,219.58,16.62952089]
["bitfinex","SOLUSD",1758573405873,0.1,219.64,219.59,0.69]
["bitfinex","SOLUSD",1758573406079,0.1,219.64,219.6,0.69]
["bitfinex","SOLUSD",1758573406284,50.69884476,219.74,219.62,1.82762905]
["bitfinex","SOLUSD",1758573406285,0.53,219.71,219.62,1.82762905]
["bitfinex","SOLUSD",1758573406473,0.53,219.71,219.63,0.69]
["bitfinex","SOLUSD",1758573407588,0.53,219.71,219.64,4.55290475]
["bitfinex","SOLUSD",1758573408387,0.53,219.73,219.64,5.24290475]
["bitfinex","SOLUSD",1758573409785,5.08113529,219.73,219.64,5.24290475]
["bitfinex","SOLUSD",1758573410191,5.08113529,219.73,219.65,0.69]
["bitfinex","SOLUSD",1758573410878,5.08113529,219.73,219.66,4.55249021]
["bitfinex","SOLUSD",1758573412884,5.08113529,219.73,219.64,4.55290475]
["bitfinex","SOLUSD",1758573413067,5.08113529,219.73,219.66,0.69]
["bitfinex","SOLUSD",1758573413484,4.55113529,219.73,219.66,0.69]
["bitfinex","SOLUSD",1758573413683,5.08113529,219.73,219.66,0.69]
["bitfinex","SOLUSD",1758573413885,5.08113529,219.73,219.66,14.19710953]
["bitfinex","SOLUSD",1758573414262,0.53,219.72,219.66,13.50710953]
["bitfinex","SOLUSD",1758573414469,2.35762905,219.71,219.62,5.24317115]
["bitfinex","SOLUSD",1758573414791,3.381801,219.71,219.62,4.55317115]
["bitfinex","SOLUSD",1758573414980,4.55166135,219.7,219.63,0.69]
["bitfinex","SOLUSD",1758573415584,3.381801,219.69,219.6,0.69]
["bitfinex","SOLUSD",1758573415771,2.851801,219.67,219.58,0.69]
["bitfinex","SOLUSD",1758573416090,2.851801,219.67,219.58,14.64915]
["bitfinex","SOLUSD",1758573416284,0.53,219.66,219.58,0.69]
["bitfinex","SOLUSD",1758573416680,3.381801,219.66,219.58,0.69]
["bitfinex","SOLUSD",1758573417071,4.55269747,219.65,219.58,5.24394306]
["bitfinex","SOLUSD",1758573417272,4.55269747,219.65,219.59,0.67]
["bitfinex","SOLUSD",1758573419181,15.93444115,219.65,219.56,4.55443213]
["bitfinex","SOLUSD",1758573419378,2.851801,219.64,219.57,0.67]
["bitfinex","SOLUSD",1758573419576,3.381801,219.64,219.57,0.67]
["bitfinex","SOLUSD",1758573420392,2.851801,219.64,219.53,7.40681288]
["bitfinex","SOLUSD",1758573420570,2.851801,219.6,219.53,0.67]
["bitfinex","SOLUSD",1758573420771,3.381801,219.6,219.53,0.67]
["bitfinex","SOLUSD",1758573421286,4.55394143,219.59,219.53,0.67]
["bitfinex","SOLUSD",1758573421489,4.5534887,219.62,219.53,19.23807463]
["bitfinex","SOLUSD",1758573421683,4.55311185,219.64,219.54,3.521801]
["bitfinex","SOLUSD",1758573421881,35.68,219.65,219.55,3.521801]
["bitfinex","SOLUSD",1758573422074,3.381801,219.64,219.56,0.67]
["bitfinex","SOLUSD",1758573423500,7.93490758,219.64,219.57,4.55435624]
["bitfinex","SOLUSD",1758573423686,7.93490758,219.64,219.56,0.67]
["bitfinex","SOLUSD",1758573424115,2.851801,219.62,219.53,17.90280864]
["bitfinex","SOLUSD",1758573424276,2.851801,219.62,219.53,13.3477985]
["bitfinex","SOLUSD",1758573424474,2.851801,219.6,219.51,4.55549283]
["bitfinex","SOLUSD",1758573424674,0.53,219.59,219.48,4.5562238]
["bitfinex","SOLUSD",1758573424892,15.93536846,219.64,219.48,13.58384909]
["bitfinex","SOLUSD",1758573424893,39.061801,219.58,219.48,13.58384909]
["bitfinex","SOLUSD",1758573425093,2.851801,219.52,219.46,0.67]
["bitfinex","SOLUSD",1758573425397,2.851801,219.52,219.44,0.67]
["bitfinex","SOLUSD",1758573425398,4.55601621,219.49,219.44,0.67]
["bitfinex","SOLUSD",1758573425577,5.08601621,219.49,219.44,13.77650637]
["bitfinex","SOLUSD",1758573425896,2.851801,219.5,219.45,0.67]
["bitfinex","SOLUSD",1758573426094,35.68,219.53,219.46,0.67]
["bitfinex","SOLUSD",1758573426790,3.381801,219.56,219.46,0.67]
["bitfinex","SOLUSD",1758573426985,35.68,219.55,219.46,0.67]
["bitfinex","SOLUSD",1758573427186,35.68,219.55,219.41,15.95186812]
["bitfinex","SOLUSD",1758573427187,2.851801,219.52,219.43,0.67]
["bitfinex","SOLUSD",1758573427393,2.851801,219.48,219.41,5.22767461]
["bitfinex","SOLUSD",1758573427713,2.851801,219.49,219.42,0.67]
["bitfinex","SOLUSD",1758573428905,3.381801,219.51,219.43,4.55726199]
["bitfinex","SOLUSD",1758573429106,2.851801,219.49,219.41,0.67]
["bitfinex","SOLUSD",1758573430001,2.851801,219.51,219.41,0.67]
["bitfinex","SOLUSD",1758573430174,7.40781721,219.49,219.41,5.22765986]
["bitfinex","SOLUSD",1758573430375,7.40781721,219.49,219.42,0.67]
["bitfinex","SOLUSD",1758573431804,7.40781721,219.49,219.38,29.93908704]
["bitfinex","SOLUSD",1758573431805,2.851801,219.47,219.38,4.55814642]
["bitfinex","SOLUSD",1758573432006,2.851801,219.43,219.36,0.67]
["bitfinex","SOLUSD",1758573433085,3.381801,219.43,219.36,0.67]
["bitfinex","SOLUSD",1758573433288,3.381801,219.43,219.37,4.55850845]
["bitfinex","SOLUSD",1758573433492,2.851801,219.43,219.36,19.09234623]
["bitfinex","SOLUSD",1758573434488,2.851801,219.43,219.36,14.53365316]
["bitfinex","SOLUSD",1758573434489,7.40909337,219.43,219.36,14.53365316]
["bitfinex","SOLUSD",1758573434692,2.851801,219.41,219.36,14.53365316]
["bitfinex","SOLUSD",1758573435591,2.851801,219.41,219.36,19.09235095]
["bitfinex","SOLUSD",1758573435801,4.55750291,219.42,219.37,0.71]
["bitfinex","SOLUSD",1758573436101,7.93930391,219.42,219.36,18.42235095]
["bitfinex","SOLUSD",1758573437208,7.93930391,219.42,219.36,13.86365316]
["bitfinex","SOLUSD",1758573437381,7.93930391,219.42,219.35,0.71]
["bitfinex","SOLUSD",1758573438299,7.93930391,219.42,219.35,5.26890095]
["bitfinex","SOLUSD",1758573438694,7.93930391,219.42,219.35,5.26887477]
["bitfinex","SOLUSD",1758573440197,2.851801,219.44,219.36,0.71]
["bitfinex","SOLUSD",1758573440402,2.851801,219.44,219.36,14.26843106]
["bitfinex","SOLUSD",1758573440607,2.851801,219.44,219.37,0.71]
["bitfinex","SOLUSD",1758573440904,2.851801,219.45,219.37,0.71]
["bitfinex","SOLUSD",1758573441618,0.53,219.44,219.37,0.71]
["bitfinex","SOLUSD",1758573441902,2.851801,219.43,219.37,0.71]
["bitfinex","SOLUSD",1758573442105,2.851801,219.43,219.37,5.26840493]
["bitfinex","SOLUSD",1758573443010,2.851801,219.43,219.37,0.71]
["bitfinex","SOLUSD",1758573443513,0.53,219.44,219.37,5.26847794]
["bitfinex","SOLUSD",1758573443817,133.7,219.43,219.38,0.71]
["bitfinex","SOLUSD",1758573444314,133.7,219.43,219.39,0.71]
["bitfinex","SOLUSD",1758573444489,133.7,219.43,219.4,0.71]
["bitfinex","SOLUSD",1758573444899,133.7,219.43,219.37,4.55847794]
["bitfinex","SOLUSD",1758573445118,133.7,219.43,219.41,0.71]
["bitfinex","SOLUSD",1758573445416,133.7,219.42,219.41,0.71]
["bitfinex","SOLUSD",1758573445818,133.7,219.42,219.39,4.55794338]
["bitfinex","SOLUSD",1758573446023,133.7,219.42,219.4,0.71]
["bitfinex","SOLUSD",1758573446206,133.7,219.42,219.41,0.71]
["bitfinex","SOLUSD",1758573446722,133.7,219.48,219.41,0.71]
["bitfinex","SOLUSD",1758573447226,3.381801,219.51,219.41,0.71]
["bitfinex","SOLUSD",1758573447401,2.851801,219.5,219.41,0.71]
["bitfinex","SOLUSD",1758573447602,0.53,219.51,219.42,15.95114392]
["bitfinex","SOLUSD",1758573447803,5.08564783,219.51,219.43,0.71]
["bitfinex","SOLUSD",1758573448913,5.08564783,219.51,219.44,4.55705432]
["bitfinex","SOLUSD",1758573449620,5.08564783,219.51,219.44,5.26705432]
["bitfinex","SOLUSD",1758573450728,5.08564783,219.51,218.94,16.18879189]
["bitfinex","SOLUSD",1758573450729,2.851801,219.45,219.38,12.10550967]
["bitfinex","SOLUSD",1758573451241,2.851801,219.41,219.35,0.71]
["bitfinex","SOLUSD",1758573452522,2.851801,219.39,219.35,5.26882356]
["bitfinex","SOLUSD",1758573452830,2.851801,219.37,219.32,5.46935366]
["bitfinex","SOLUSD",1758573453123,2.851801,219.37,219.33,0.71]
["bitfinex","SOLUSD",1758573453322,2.851801,219.39,219.34,0.71]
["bitfinex","SOLUSD",1758573453706,2.851801,219.37,219.32,5.46935366]
["bitfinex","SOLUSD",1758573453910,3.381801,219.37,219.32,0.2]
["bitfinex","SOLUSD",1758573454122,3.381801,219.37,219.32,4.75953037]
["bitfinex","SOLUSD",1758573454326,2.851801,219.37,219.33,0.71]
["bitfinex","SOLUSD",1758573454708,2.851801,219.37,219.33,5.26919475]
["bitfinex","SOLUSD",1758573454908,5.08802093,219.4,219.33,5.26919475]
["bitfinex","SOLUSD",1758573455104,2.851801,219.39,219.34,0.71]
["bitfinex","SOLUSD",1758573455323,2.851801,219.37,219.33,4.55919475]
["bitfinex","SOLUSD",1758573455528,2.851801,219.37,219.33,13.85322937]
["bitfinex","SOLUSD",1758573455723,2.851801,219.37,219.32,4.75952247]
["bitfinex","SOLUSD",1758573456024,2.851801,219.35,219.32,0.2]
["bitfinex","SOLUSD",1758573456420,2.851801,219.35,219.32,0.91]
["bitfinex","SOLUSD",1758573456606,2.851801,219.35,219.32,5.46954599]
["bitfinex","SOLUSD",1758573457019,2.851801,219.35,219.32,0.2]
["bitfinex","SOLUSD",1758573457406,2.851801,219.35,219.32,0.91]
["bitfinex","SOLUSD",1758573457609,2.851801,219.35,219.32,5.46947668]
["bitfinex","SOLUSD",1758573458416,2.851801,219.35,219.32,0.2]
["bitfinex","SOLUSD",1758573459028,7.41078844,219.35,219.32,0.2]
["bitfinex","SOLUSD",1758573459227,2.851801,219.33,219.32,0.2]
["bitfinex","SOLUSD",1758573459517,2.851801,219.33,219.32,13.70203866]
["bitfinex","SOLUSD",1758573459723,3.381801,219.33,219.32,0.2]
["bitfinex","SOLUSD",1758573460625,2.851801,219.33,219.32,0.2]
["bitfinex","SOLUSD",1758573462733,2.851801,219.35,219.32,0.2]
["bitfinex","SOLUSD",1758573462935,2.851801,219.35,219.32,0.91]
["bitfinex","SOLUSD",1758573463148,2.851801,219.36,219.32,4.75953451]
["bitfinex","SOLUSD",1758573463355,2.851801,219.36,219.32,5.46953451]
["bitfinex","SOLUSD",1758573463711,2.851801,219.36,219.32,0.91]
["bitfinex","SOLUSD",1758573464325,2.851801,219.34,219.32,14.04427831]
["bitfinex","SOLUSD",1758573464535,7.94100408,219.34,219.32,0.2]
["bitfinex","SOLUSD",1758573465340,7.41100408,219.34,219.32,0.2]
["bitfinex","SOLUSD",1758573465833,2.851801,219.34,219.32,0.2]
["bitfinex","SOLUSD",1758573466138,40.27854222,219.37,219.32,0.2]
["bitfinex","SOLUSD",1758573466346,2.851801,219.34,219.32,0.2]
["bitfinex","SOLUSD",1758573467047,2.851801,219.34,219.32,0.91]
["bitfinex","SOLUSD",1758573467250,2.851801,219.34,219.32,0.2]
["bitfinex","SOLUSD",1758573467947,3.381801,219.34,219.32,0.2]
["bitfinex","SOLUSD",1758573468521,7.41112219,219.34,219.32,0.2]
["bitfinex","SOLUSD",1758573468721,2.851801,219.33,219.32,0.2]
["bitfinex","SOLUSD",1758573470232,4.55890695,219.36,219.32,0.2]
["bitfinex","SOLUSD",1758573470417,2.851801,219.34,219.32,0.2]
["bitfinex","SOLUSD",1758573471752,133.7,219.39,219.33,4.5593398]
["bitfinex","SOLUSD",1758573471958,2.851801,219.37,219.33,5.2693398]
["bitfinex","SOLUSD",1758573473026,2.851801,219.37,219.32,0.2]
["bitfinex","SOLUSD",1758573473027,2.851801,219.35,219.32,0.2]
["bitfinex","SOLUSD",1758573473434,2.851801,219.33,219.32,0.2]
["bitfinex","SOLUSD",1758573474152,7.4111408,219.33,219.32,0.2]
["bitfinex","SOLUSD",1758573474360,2.851801,219.33,219.32,0.2]
["bitfinex","SOLUSD",1758573474664,1.8314254,219.33,219.32,0.2]
["bitfinex","SOLUSD",1758573475455,6.9207652,219.33,219.32,0.2]
["bitfinex","SOLUSD",1758573475658,1.8314254,219.24,219.22,0.2]
["bitfinex","SOLUSD",1758573475833,40.28080171,219.26,219.22,0.2]
["bitfinex","SOLUSD",1758573476033,1.8314254,219.23,219.22,0.2]
["bitfinex","SOLUSD",1758573476634,1.8314254,219.25,219.22,0.2]
["bitfinex","SOLUSD",1758573478061,42.11222711,219.26,219.22,0.2]
["bitfinex","SOLUSD",1758573478246,40.28080171,219.26,219.22,0.2]
["bitfinex","SOLUSD",1758573478744,1.8314254,219.25,219.22,0.2]
["bitfinex","SOLUSD",1758573479757,6.39250232,219.25,219.22,13.58493531]
["bitfinex","SOLUSD",1758573481062,1.8314254,219.25,219.22,13.58493531]
["bitfinex","SOLUSD",1758573481272,0.53,219.33,219.23,0.68]
["bitfinex","SOLUSD",1758573481466,1.8314254,219.31,219.23,0.68]
["bitfinex","SOLUSD",1758573481960,1.8314254,219.31,219.23,5.24125201]
["bitfinex","SOLUSD",1758573482171,1.8314254,219.31,219.24,0.68]
["bitfinex","SOLUSD",1758573482348,6.39125453,219.31,219.24,0.68]
["bitfinex","SOLUSD",1758573483271,4.55982913,219.31,219.24,0.68]
["bitfinex","SOLUSD",1758573483484,4.55982913,219.31,219.22,13.58493531]
["bitfinex","SOLUSD",1758573483669,1.8314254,219.29,219.22,14.26493531]
["bitfinex","SOLUSD",1758573483977,35.74,219.28,219.22,14.26493531]
["bitfinex","SOLUSD",1758573485376,35.74,219.28,219.22,18.82655919]
["bitfinex","SOLUSD",1758573486253,40.30050353,219.28,219.22,18.82655919]
["bitfinex","SOLUSD",1758573486955,35.74,219.28,219.22,14.26493531]
["bitfinex","SOLUSD",1758573487153,1.8314254,219.23,219.22,0.2]
["bitfinex","SOLUSD",1758573487364,40.30046969,219.28,219.22,0.2]
["bitfinex","SOLUSD",1758573487365,35.78,219.25,219.22,0.2]
["bitfinex","SOLUSD",1758573487563,6.39189179,219.28,219.22,4.76159308]
["bitfinex","SOLUSD",1758573487780,35.8,219.27,219.22,4.76159308]
["bitfinex","SOLUSD",1758573488085,35.8,219.27,219.23,0.68]
["bitfinex","SOLUSD",1758573488394,35.8,219.27,219.24,0.68]
["bitfinex","SOLUSD",1758573488584,2.3614254,219.3,219.24,0.68]
["bitfinex","SOLUSD",1758573488771,38.1614254,219.3,219.24,0.68]
["bitfinex","SOLUSD",1758573489373,38.1614254,219.3,219.24,5.24110797]
["bitfinex","SOLUSD",1758573489374,42.72141922,219.3,219.24,5.24110797]
["bitfinex","SOLUSD",1758573490794,6.92141922,219.3,219.24,5.24110797]
["bitfinex","SOLUSD",1758573490999,1.8314254,219.35,219.25,0.68]
["bitfinex","SOLUSD",1758573491176,37.6114254,219.36,219.25,0.68]
["bitfinex","SOLUSD",1758573491377,0.53,219.38,219.26,13.59559401]
["bitfinex","SOLUSD",1758573491581,35.92,219.44,219.33,1.8314254]
["bitfinex","SOLUSD",1758573491781,35.92,219.44,219.34,0.68]
["bitfinex","SOLUSD",1758573492700,35.92,219.43,219.35,17.78765972]
["bitfinex","SOLUSD",1758573492898,35.92,219.43,219.36,0.68]
["bitfinex","SOLUSD",1758573494604,35.92,219.43,219.37,4.55850845]
["bitfinex","SOLUSD",1758573495006,35.92,219.43,219.38,0.68]
["bitfinex","SOLUSD",1758573495179,35.92,219.43,219.39,0.68]
["bitfinex","SOLUSD",1758573495599,35.92,219.43,219.37,5.26850845]
["bitfinex","SOLUSD",1758573499082,4.55638454,219.48,219.38,0.71]
["bitfinex","SOLUSD",1758573499283,0.53,219.48,219.39,1.8314254]
["bitfinex","SOLUSD",1758573499497,3.58796477,219.51,219.41,1.8314254]
["bitfinex","SOLUSD",1758573499698,0.53,219.51,219.42,0.71]
["bitfinex","SOLUSD",1758573499899,35.86,219.5,219.42,0.71]
["bitfinex","SOLUSD",1758573500310,0.53,219.49,219.42,0.71]
["bitfinex","SOLUSD",1758573501087,40.94561512,219.51,219.43,4.55726199]
["bitfinex","SOLUSD",1758573501329,0.53,219.51,219.44,0.71]
["bitfinex","SOLUSD",1758573501486,4.55533585,219.53,219.44,0.71]
["bitfinex","SOLUSD",1758573501487,0.53,219.53,219.44,0.71]
["bitfinex","SOLUSD",1758573501687,0.1,219.54,219.45,1.8314254]
["bitfinex","SOLUSD",1758573502112,0.1,219.54,219.46,0.71]
["bitfinex","SOLUSD",1758573503095,0.1,219.54,219.47,4.5564314]
["bitfinex","SOLUSD",1758573503293,0.1,219.54,219.48,0.71]
["bitfinex","SOLUSD",1758573503513,0.1,219.54,219.48,14.22681902]
["bitfinex","SOLUSD",1758573504437,0.1,219.54,219.49,0.71]
["bitfinex","SOLUSD",1758573504807,0.1,219.54,219.5,0.71]
["bitfinex","SOLUSD",1758573505120,0.1,219.54,219.51,5.26548564]
["bitfinex","SOLUSD",1758573506033,0.1,219.54,219.52,0.71]
["bitfinex","SOLUSD",1758573506332,0.1,219.54,219.53,1.8314254]
["bitfinex","SOLUSD",1758573506708,0.1,219.54,219.53,2.5414254]
["bitfinex","SOLUSD",1758573507133,0.1,219.54,219.53,7.09661147]
["bitfinex","SOLUSD",1758573511718,0.1,219.54,219.5,0.67]
["bitfinex","SOLUSD",1758573511916,0.1,219.54,219.5,1.8314254]
["bitfinex","SOLUSD",1758573512115,0.63,219.54,219.5,1.8314254]
["bitfinex","SOLUSD",1758573512517,0.1,219.54,219.5,1.8314254]
["bitfinex","SOLUSD",1758573512921,0.1,219.54,219.5,2.5014254]
["bitfinex","SOLUSD",1758573515032,0.53,219.53,219.48,13.50676506]
["bitfinex","SOLUSD",1758573515346,0.53,219.53,219.46,2.5014254]
["bitfinex","SOLUSD",1758573515347,0.53,219.53,219.46,0.67]
["bitfinex","SOLUSD",1758573515534,4.65502643,219.54,219.48,1.8314254]
["bitfinex","SOLUSD",1758573515713,4.65502643,219.54,219.48,15.85272118]
["bitfinex","SOLUSD",1758573516034,4.65502643,219.54,219.48,2.5014254]
["bitfinex","SOLUSD",1758573518447,0.1,219.54,219.51,4.55560111]
["bitfinex","SOLUSD",1758573518631,0.1,219.54,219.52,2.5014254]
["bitfinex","SOLUSD",1758573519124,0.1,219.54,219.53,0.67]
["bitfinex","SOLUSD",1758573520780,0.1,219.54,219.53,5.22518607]
["bitfinex","SOLUSD",1758573522170,0.1,219.54,219.53,7.05661147]
["bitfinex","SOLUSD",1758573522670,0.1,219.54,219.53,10.72555135]
["bitfinex","SOLUSD",1758573524156,0.53,219.66,219.54,13.59559401]
["bitfinex","SOLUSD",1758573524341,0.53,219.68,219.63,1.8314254]
["bitfinex","SOLUSD",1758573525368,0.53,219.71,219.63,2.5014254]
["bitfinex","SOLUSD",1758573526147,0.53,219.71,219.64,1.8314254]
["bitfinex","SOLUSD",1758573526362,5.08148207,219.71,219.64,6.38431148]
["bitfinex","SOLUSD",1758573526681,5.08148207,219.71,219.64,4.55288608]
["bitfinex","SOLUSD",1758573526863,18.76118823,219.73,219.65,0.67]
["bitfinex","SOLUSD",1758573527561,20.59261363,219.73,219.65,0.67]
["bitfinex","SOLUSD",1758573527954,5.08118823,219.73,219.65,5.22267556]
["bitfinex","SOLUSD",1758573528258,6.91261363,219.73,219.65,5.22267556]
["bitfinex","SOLUSD",1758573528946,5.08118823,219.73,219.65,5.22267556]
["bitfinex","SOLUSD",1758573531555,0.53,219.72,219.62,2.5014254]
["bitfinex","SOLUSD",1758573531759,0.53,219.71,219.62,2.5014254]
["bitfinex","SOLUSD",1758573532156,0.53,219.71,219.63,0.67]
["bitfinex","SOLUSD",1758573532467,4.55166135,219.7,219.63,5.22305779]
["bitfinex","SOLUSD",1758573533971,4.55166135,219.7,219.63,0.67]
["bitfinex","SOLUSD",1758573537654,4.55166135,219.7,219.63,5.22309333]
["bitfinex","SOLUSD",1758573537858,3.38168071,219.73,219.64,0.68]
["bitfinex","SOLUSD",1758573538056,0.53,219.73,219.64,0.68]
["bitfinex","SOLUSD",1758573538565,0.53,219.72,219.64,0.68]
["bitfinex","SOLUSD",1758573538763,15.92865354,219.73,219.64,0.68]
["bitfinex","SOLUSD",1758573538960,0.53,219.71,219.64,0.68]
["bitfinex","SOLUSD",1758573539679,5.08151101,219.71,219.64,5.23271868]
["bitfinex","SOLUSD",1758573541174,5.08151101,219.71,219.65,0.68]
["bitfinex","SOLUSD",1758573541577,5.08151101,219.71,219.65,5.23268688]
["bitfinex","SOLUSD",1758573542157,0.1,219.76,219.7,2.85168071]
["bitfinex","SOLUSD",1758573542386,0.1,219.76,219.74,2.85168071]
["bitfinex","SOLUSD",1758573542560,0.13,219.83,219.74,2.85168071]
["bitfinex","SOLUSD",1758573542761,0.13,219.83,219.68,26.0]
["bitfinex","SOLUSD",1758573542762,2.85168071,219.81,219.69,13.59559401]
["bitfinex","SOLUSD",1758573542973,2.85168071,219.81,219.7,0.68]
["bitfinex","SOLUSD",1758573543180,2.85168071,219.81,219.71,2.85168071]
["bitfinex","SOLUSD",1758573543385,4.54959053,219.8,219.72,5.23124704]
["bitfinex","SOLUSD",1758573543678,4.54936087,219.82,219.73,3.53168071]
["bitfinex","SOLUSD",1758573543861,4.54936087,219.82,219.75,2.85168071]
["bitfinex","SOLUSD",1758573544068,14.22358755,219.84,219.72,4.55124704]
["bitfinex","SOLUSD",1758573544069,4.54889723,219.84,219.77,2.85168071]
["bitfinex","SOLUSD",1758573546007,4.54889723,219.84,219.77,16.85477485]
["bitfinex","SOLUSD",1758573546770,4.54889723,219.84,219.77,14.00309414]
["bitfinex","SOLUSD",1758573546973,4.54889723,219.84,219.76,0.68]
["bitfinex","SOLUSD",1758573547399,4.54889723,219.84,219.76,3.53168071]
["bitfinex","SOLUSD",1758573547768,4.54889723,219.84,219.76,8.08209209]
["bitfinex","SOLUSD",1758573548185,4.54889723,219.84,219.76,7.40209209]
["bitfinex","SOLUSD",1758573548387,4.54889723,219.84,219.77,0.68]
["bitfinex","SOLUSD",1758573548790,4.54889723,219.84,219.76,2.85168071]
["bitfinex","SOLUSD",1758573548988,4.54889723,219.84,219.77,0.68]
["bitfinex","SOLUSD",1758573549369,4.64845797,219.86,219.78,2.85168071]
["bitfinex","SOLUSD",1758573549712,4.64845797,219.86,219.78,4.54980893]
["bitfinex","SOLUSD",1758573549913,4.64845797,219.86,219.8,2.85168071]
["bitfinex","SOLUSD",1758573550486,4.64845797,219.86,219.84,2.85168071]
["bitfinex","SOLUSD",1758573550487,0.1,219.86,219.84,2.85168071]
["bitfinex","SOLUSD",1758573550679,0.1,219.86,219.85,0.68]
["bitfinex","SOLUSD",1758573551993,0.1,219.86,219.85,5.22855583]
["bitfinex","SOLUSD",1758573553376,0.1,219.86,219.8,0.68]
["bitfinex","SOLUSD",1758573554075,0.1,219.86,219.81,2.85168071]
["bitfinex","SOLUSD",1758573554279,0.1,219.86,219.81,3.53168071]
["bitfinex","SOLUSD",1758573554483,0.1,219.86,219.82,0.68]
["bitfinex","SOLUSD",1758573555310,0.1,219.86,219.81,2.85168071]
["bitfinex","SOLUSD",1758573555485,4.64835704,219.86,219.81,2.85168071]
["bitfinex","SOLUSD",1758573555983,4.64835704,219.86,219.81,3.52168071]
["bitfinex","SOLUSD",1758573556173,4.77835704,219.86,219.77,16.23393132]
["bitfinex","SOLUSD",1758573556495,4.77835704,219.86,219.77,3.52168071]
["bitfinex","SOLUSD",1758573556697,4.77835704,219.86,219.78,0.67]
["bitfinex","SOLUSD",1758573556873,4.64835704,219.86,219.78,0.67]
["bitfinex","SOLUSD",1758573558416,4.64835704,219.86,219.79,4.54979753]
["bitfinex","SOLUSD",1758573558615,4.64835704,219.86,219.8,0.67]
["bitfinex","SOLUSD",1758573559916,2.85168071,219.85,219.77,14.13011793]
["bitfinex","SOLUSD",1758573560109,2.98168071,219.85,219.77,14.13011793]
["bitfinex","SOLUSD",1758573560319,2.85168071,219.79,219.71,0.67]
["bitfinex","SOLUSD",1758573560613,2.85168071,219.77,219.71,0.67]
["bitfinex","SOLUSD",1758573561595,0.13,219.77,219.68,0.67]
["bitfinex","SOLUSD",1758573561795,4.5508328,219.74,219.68,0.67]
["bitfinex","SOLUSD",1758573564221,2.85168071,219.75,219.68,0.67]
["bitfinex","SOLUSD",1758573564222,0.13,219.77,219.68,0.67]
["bitfinex","SOLUSD",1758573564421,2.85168071,219.76,219.68,0.67]
["bitfinex","SOLUSD",1758573564590,4.5503822,219.77,219.68,14.23874872]
["bitfinex","SOLUSD",1758573564793,38.57168071,219.8,219.69,3.52168071]
["bitfinex","SOLUSD",1758573565118,38.57168071,219.8,219.7,0.67]
["bitfinex","SOLUSD",1758573565321,7.40129893,219.8,219.7,0.67]
["bitfinex","SOLUSD",1758573565615,2.85168071,219.76,219.68,31.22199306]
["bitfinex","SOLUSD",1758573565821,2.85168071,219.76,219.69,0.67]
["bitfinex","SOLUSD",1758573566024,4.67996564,219.79,219.7,4.55166135]
["bitfinex","SOLUSD",1758573566219,2.85168071,219.81,219.71,0.67]
["bitfinex","SOLUSD",1758573566519,7.40108967,219.81,219.71,0.67]
["bitfinex","SOLUSD",1758573567910,7.40108967,219.81,219.72,4.55124704]
["bitfinex","SOLUSD",1758573568096,4.54940896,219.81,219.73,0.72]
["bitfinex","SOLUSD",1758573568304,7.5307542,219.83,219.73,0.72]
["bitfinex","SOLUSD",1758573568812,4.54907349,219.83,219.74,2.85168071]
["bitfinex","SOLUSD",1758573568999,4.54907349,219.83,219.75,0.72]
["bitfinex","SOLUSD",1758573569791,2.85168071,219.85,219.75,5.27058557]
["bitfinex","SOLUSD",1758573569792,4.67876273,219.84,219.75,5.27058557]
["bitfinex","SOLUSD",1758573570724,2.85168071,219.81,219.72,0.72]
["bitfinex","SOLUSD",1758573571096,2.85168071,219.81,219.72,3.57168071]
["bitfinex","SOLUSD",1758573571297,2.98168071,219.83,219.73,0.72]
["bitfinex","SOLUSD",1758573572024,4.54917659,219.82,219.74,4.5508328]
["bitfinex","SOLUSD",1758573572207,4.54917659,219.82,219.75,0.72]
["bitfinex","SOLUSD",1758573573827,2.98168071,219.81,219.72,0.72]
["bitfinex","SOLUSD",1758573574024,0.13,219.8,219.72,0.72]
["bitfinex","SOLUSD",1758573574323,2.98168071,219.79,219.69,0.72]
["bitfinex","SOLUSD",1758573574499,2.98168071,219.79,219.7,0.72]
["bitfinex","SOLUSD",1758573575809,4.55000455,219.78,219.71,4.55145418]
["bitfinex","SOLUSD",1758573576016,2.98168071,219.77,219.68,14.40292994]
["bitfinex","SOLUSD",1758573576422,0.13,219.76,219.68,14.40292994]
["bitfinex","SOLUSD",1758573576914,0.13,219.76,219.68,18.95491103]
["bitfinex","SOLUSD",1758573578021,4.55062571,219.75,219.68,18.95491103]
["bitfinex","SOLUSD",1758573580223,4.55000455,219.78,219.69,0.72]
["bitfinex","SOLUSD",1758573581026,4.55000455,219.78,219.69,3.57168071]
["bitfinex","SOLUSD",1758573581322,4.55000455,219.78,219.7,0.72]
["bitfinex","SOLUSD",1758573581530,4.55000455,219.78,219.71,4.55145418]
["bitfinex","SOLUSD",1758573581704,4.55000455,219.78,219.71,5.27145418]
["bitfinex","SOLUSD",1758573582810,4.55000455,219.78,219.7,4.55166135]
["bitfinex","SOLUSD",1758573583008,4.55000455,219.78,219.72,0.72]
["bitfinex","SOLUSD",1758573584729,41.58742599,219.8,219.72,5.27120275]
["bitfinex","SOLUSD",1758573584916,38.53168071,219.8,219.73,0.72]
["bitfinex","SOLUSD",1758573585613,2.85168071,219.8,219.73,0.72]
["bitfinex","SOLUSD",1758573585913,4.54980032,219.79,219.73,0.72]
["bitfinex","SOLUSD",1758573587702,4.54980032,219.79,219.73,5.27094892]
["bitfinex","SOLUSD",1758573588035,4.54956677,219.81,219.74,0.72]
["bitfinex","SOLUSD",1758573589635,4.54956677,219.81,219.74,5.2706737]
["bitfinex","SOLUSD",1758573590934,4.54956677,219.81,219.72,0.72]
["bitfinex","SOLUSD",1758573590935,2.98168071,219.8,219.72,0.72]
["bitfinex","SOLUSD",1758573591520,38.66168071,219.8,219.72,0.72]
["bitfinex","SOLUSD",1758573591905,4.54979753,219.79,219.72,0.72]
["bitfinex","SOLUSD",1758573592309,2.85168071,219.8,219.72,5.27119426]
["bitfinex","SOLUSD",1758573592527,35.68,219.8,219.73,0.72]
["bitfinex","SOLUSD",1758573593832,35.68,219.8,219.74,4.5508328]
["bitfinex","SOLUSD",1758573594435,35.68,219.8,219.74,5.2708328]
["bitfinex","SOLUSD",1758573594824,40.22938355,219.81,219.75,0.72]
["bitfinex","SOLUSD",1758573595028,0.13,219.8,219.74,4.5508328]
["bitfinex","SOLUSD",1758573595846,4.67976867,219.8,219.74,4.5508328]
["bitfinex","SOLUSD",1758573596220,133.7,219.79,219.73,5.27103757]
["bitfinex","SOLUSD",1758573598145,133.7,219.79,219.7,1.82349705]
["bitfinex","SOLUSD",1758573598146,4.55000455,219.78,219.7,1.82349705]
["bitfinex","SOLUSD",1758573598346,0.13,219.77,219.7,0.66]
["bitfinex","SOLUSD",1758573598649,35.68,219.76,219.7,0.66]
["bitfinex","SOLUSD",1758573599525,35.81,219.76,219.68,14.17039009]
["bitfinex","SOLUSD",1758573599727,35.81,219.76,219.68,0.66]
["bitfinex","SOLUSD",1758573600150,4.55062571,219.75,219.68,5.21198207]
["bitfinex","SOLUSD",1758573600627,4.55062571,219.75,219.68,4.55198207]
["bitfinex","SOLUSD",1758573600835,4.55062571,219.75,219.69,0.66]
["bitfinex","SOLUSD",1758573601040,35.68,219.76,219.69,0.66]
["bitfinex","SOLUSD",1758573601539,40.23043029,219.76,219.69,0.66]
["bitfinex","SOLUSD",1758573602546,4.55043029,219.76,219.69,0.66]
["bitfinex","SOLUSD",1758573602848,35.68,219.75,219.69,5.21185212]
["bitfinex","SOLUSD",1758573603430,35.68,219.76,219.7,2.48349705]
["bitfinex","SOLUSD",1758573603627,35.68,219.76,219.71,0.66]
["bitfinex","SOLUSD",1758573603829,35.68,219.76,219.72,0.66]
["bitfinex","SOLUSD",1758573604349,35.68,219.76,219.7,7.03501901]
["bitfinex","SOLUSD",1758573604350,35.81,219.76,219.7,7.03501901]
["bitfinex","SOLUSD",1758573604552,40.36052744,219.76,219.7,0.66]
["bitfinex","SOLUSD",1758573605235,3.06806882,219.75,219.7,0.66]
["bitfinex","SOLUSD",1758573605429,40.23052744,219.76,219.7,5.21163346]
["bitfinex","SOLUSD",1758573605644,40.23052744,219.76,219.7,0.66]
["bitfinex","SOLUSD",1758573605842,0.13,219.76,219.69,5.21185637]
["bitfinex","SOLUSD",1758573606054,43.4283799,219.76,219.69,5.21185637]
["bitfinex","SOLUSD",1758573606245,40.36041918,219.76,219.69,5.21185637]
["bitfinex","SOLUSD",1758573606650,4.68041918,219.76,219.69,5.21185637]
["bitfinex","SOLUSD",1758573606827,35.68,219.75,219.69,5.21185637]
["bitfinex","SOLUSD",1758573607646,4.55022156,219.77,219.69,4.55185637]
["bitfinex","SOLUSD",1758573607953,35.68,219.75,219.7,0.66]
["bitfinex","SOLUSD",1758573608154,35.81,219.75,219.7,0.66]
["bitfinex","SOLUSD",1758573608738,35.68,219.75,219.7,5.21159992]
["bitfinex","SOLUSD",1758573611456,35.68,219.75,219.71,0.66]
["bitfinex","SOLUSD",1758573611851,40.23073776,219.75,219.69,5.21186854]
["bitfinex","SOLUSD",1758573612061,0.13,219.74,219.69,4.55186854]
["bitfinex","SOLUSD",1758573612359,0.13,219.74,219.68,13.99862679]
["bitfinex","SOLUSD",1758573612669,3.19858341,219.73,219.65,5.21251186]
["bitfinex","SOLUSD",1758573612840,1.82349705,219.71,219.65,13.51729278]
["bitfinex","SOLUSD",1758573613044,1.82349705,219.69,219.6,0.66]
["bitfinex","SOLUSD",1758573613247,1.95349705,219.69,219.6,0.66]
["bitfinex","SOLUSD",1758573613583,4.55207574,219.68,219.61,4.5535102]
["bitfinex","SOLUSD",1758573613741,40.21207574,219.68,219.62,0.66]
["bitfinex","SOLUSD",1758573614740,40.21207574,219.68,219.62,5.21331659]
["bitfinex","SOLUSD",1758573614934,40.21207574,219.68,219.62,0.66]
["bitfinex","SOLUSD",1758573615141,40.21207574,219.68,219.62,5.21331516]
["bitfinex","SOLUSD",1758573615556,40.21207574,219.68,219.62,19.05235312]
["bitfinex","SOLUSD",1758573615747,4.55207574,219.68,219.62,5.21331516]
["bitfinex","SOLUSD",1758573615953,26.0,219.74,219.62,4.55331516]
["bitfinex","SOLUSD",1758573615954,3.06652165,219.71,219.62,4.55331516]
["bitfinex","SOLUSD",1758573616270,35.66,219.7,219.63,2.53349705]
["bitfinex","SOLUSD",1758573616552,4.68123064,219.73,219.64,0.71]
["bitfinex","SOLUSD",1758573616765,35.66,219.72,219.64,0.71]
["bitfinex","SOLUSD",1758573616981,4.55145418,219.71,219.65,4.55269747]
["bitfinex","SOLUSD",1758573618569,138.38145418,219.71,219.64,0.71]
["bitfinex","SOLUSD",1758573619352,138.38145418,219.71,219.64,5.26284067]
["bitfinex","SOLUSD",1758573620155,35.66,219.7,219.64,5.26284067]
["bitfinex","SOLUSD",1758573621261,138.38145418,219.71,219.64,5.26284067]
["bitfinex","SOLUSD",1758573621578,133.7,219.71,219.65,0.71]
["bitfinex","SOLUSD",1758573621873,35.66,219.7,219.65,0.71]
["bitfinex","SOLUSD",1758573622256,35.66,219.7,219.66,0.71]
["bitfinex","SOLUSD",1758573622471,138.25145511,219.71,219.66,0.71]
["bitfinex","SOLUSD",1758573622668,35.66,219.7,219.66,0.71]
["bitfinex","SOLUSD",1758573623174,35.66,219.7,219.65,4.55269747]
["bitfinex","SOLUSD",1758573623354,35.66,219.7,219.65,5.26269747]
["bitfinex","SOLUSD",1758573623952,133.7,219.71,219.65,5.26269747]
["bitfinex","SOLUSD",1758573624160,35.66,219.7,219.65,5.26269747]
["bitfinex","SOLUSD",1758573624658,35.66,219.7,219.65,4.55269747]
["bitfinex","SOLUSD",1758573624858,35.66,219.7,219.66,0.71]
["bitfinex","SOLUSD",1758573625068,35.66,219.7,219.67,0.71]
["bitfinex","SOLUSD",1758573625574,169.36,219.71,219.67,5.26221643]
["bitfinex","SOLUSD",1758573626063,169.36,219.71,219.67,4.55221643]
["bitfinex","SOLUSD",1758573626265,169.49,219.71,219.67,4.55221643]
["bitfinex","SOLUSD",1758573626574,35.66,219.74,219.69,1.82349705]
["bitfinex","SOLUSD",1758573626752,35.66,219.74,219.7,0.71]
["bitfinex","SOLUSD",1758573627150,133.83,219.77,219.71,0.66]
["bitfinex","SOLUSD",1758573627360,35.66,219.76,219.71,0.66]
["bitfinex","SOLUSD",1758573627597,35.66,219.76,219.71,7.03487897]
["bitfinex","SOLUSD",1758573630080,35.66,219.76,219.72,5.21118148]
["bitfinex","SOLUSD",1758573630577,133.7,219.77,219.72,5.21118148]
["bitfinex","SOLUSD",1758573630761,133.7,219.77,219.73,0.66]
["bitfinex","SOLUSD",1758573630966,169.36,219.77,219.73,0.66]
["bitfinex","SOLUSD",1758573631680,133.7,219.77,219.72,4.55118148]
["bitfinex","SOLUSD",1758573632051,133.7,219.77,219.73,0.66]
["bitfinex","SOLUSD",1758573632482,138.25021805,219.77,219.73,0.66]
["bitfinex","SOLUSD",1758573632655,133.7,219.77,219.72,5.21118693]
["bitfinex","SOLUSD",1758573636101,133.7,219.77,219.73,0.66]
["bitfinex","SOLUSD",1758573636592,133.7,219.76,219.73,0.66]
["bitfinex","SOLUSD",1758573637477,133.7,219.76,219.66,52.29176081]
["bitfinex","SOLUSD",1758573637676,133.7,219.76,219.67,0.66]
["bitfinex","SOLUSD",1758573637885,133.83,219.76,219.67,0.66]
["bitfinex","SOLUSD",1758573638081,133.83,219.76,219.68,15.9322651]
["bitfinex","SOLUSD",1758573638283,133.7,219.76,219.69,0.66]
["bitfinex","SOLUSD",1758573640308,133.7,219.76,219.7,4.55166135]
["bitfinex","SOLUSD",1758573640609,169.34,219.76,219.7,5.21166135]
["bitfinex","SOLUSD",1758573641377,133.7,219.76,219.7,16.59081474]
["bitfinex","SOLUSD",1758573641580,169.34,219.76,219.71,0.66]
["bitfinex","SOLUSD",1758573642102,169.34,219.76,219.72,0.66]
["bitfinex","SOLUSD",1758573642305,169.34,219.76,219.73,4.55103991]
["bitfinex","SOLUSD",1758573642482,133.7,219.76,219.73,4.55103991]
["bitfinex","SOLUSD",1758573642678,133.7,219.76,219.73,5.21103991]
["bitfinex","SOLUSD",1758573643303,133.7,219.76,219.73,4.55103991]
["bitfinex","SOLUSD",1758573643488,133.7,219.76,219.72,4.55124704]
["bitfinex","SOLUSD",1758573643689,133.7,219.76,219.72,5.21124704]
["bitfinex","SOLUSD",1758573646598,133.7,219.76,219.72,4.55124704]
["bitfinex","SOLUSD",1758573646807,133.7,219.76,219.72,5.21124704]
["bitfinex","SOLUSD",1758573649601,133.7,219.76,219.73,0.66]
["bitfinex","SOLUSD",1758573649806,133.7,219.76,219.74,0.66]
["bitfinex","SOLUSD",1758573650704,133.7,219.76,219.75,0.66]
["bitfinex","SOLUSD",1758573651209,133.7,219.76,219.75,5.21062571]
["bitfinex","SOLUSD",1758573654707,0.23,219.86,219.75,18.41068703]
["bitfinex","SOLUSD",1758573655004,0.1,219.86,219.77,1.82349705]
["bitfinex","SOLUSD",1758573655204,35.62,219.85,219.78,0.66]
["bitfinex","SOLUSD",1758573656292,0.23,219.86,219.79,4.54979753]
["bitfinex","SOLUSD",1758573656491,35.62,219.85,219.8,0.66]
["bitfinex","SOLUSD",1758573656813,35.62,219.85,219.81,0.66]
["bitfinex","SOLUSD",1758573657711,0.1,219.86,219.81,0.66]
["bitfinex","SOLUSD",1758573657712,35.72,219.86,219.82,4.54917659]
["bitfinex","SOLUSD",1758573657912,35.72,219.86,219.82,5.24917659]
["bitfinex","SOLUSD",1758573659697,0.1,219.86,219.83,0.7]
["bitfinex","SOLUSD",1758573660221,133.8,219.86,219.83,0.7]
["bitfinex","SOLUSD",1758573660517,133.8,219.86,219.84,0.7]
["bitfinex","SOLUSD",1758573661312,133.8,219.86,219.84,5.24869743]
["bitfinex","SOLUSD",1758573661822,133.8,219.86,219.85,0.7]
["bitfinex","SOLUSD",1758573664023,133.8,219.86,219.85,5.24855583]
["bitfinex","SOLUSD",1758573664397,133.8,219.86,219.8,0.7]
["bitfinex","SOLUSD",1758573665794,133.8,219.86,219.81,15.92284244]
["bitfinex","SOLUSD",1758573665996,133.8,219.86,219.82,0.7]
["bitfinex","SOLUSD",1758573666502,133.8,219.86,219.83,0.7]
["bitfinex","SOLUSD",1758573666700,133.8,219.86,219.84,0.7]
["bitfinex","SOLUSD",1758573666892,133.8,219.86,219.81,18.76989068]
["bitfinex","SOLUSD",1758573666893,133.8,219.86,219.85,0.7]
["bitfinex","SOLUSD",1758573668030,133.8,219.86,219.85,5.24855583]
["bitfinex","SOLUSD",1758573668198,133.8,219.86,219.85,4.54855583]
["bitfinex","SOLUSD",1758573668894,133.8,219.86,219.85,5.24855583]
["bitfinex","SOLUSD",1758573670733,133.8,219.86,219.85,8.09560407]
["bitfinex","SOLUSD",1758573671111,133.8,219.86,219.85,5.24855583]
["bitfinex","SOLUSD",1758573672038,0.1,219.86,219.85,5.24855583]
["bitfinex","SOLUSD",1758573673131,0.1,219.86,219.8,14.92080453]
["bitfinex","SOLUSD",1758573673338,0.1,219.86,219.81,4.54921539]
["bitfinex","SOLUSD",1758573673529,0.1,219.86,219.74,3.54704824]
["bitfinex","SOLUSD",1758573673530,38.55704824,219.85,219.74,3.54704824]
["bitfinex","SOLUSD",1758573673731,0.13,219.84,219.75,4.55062571]
["bitfinex","SOLUSD",1758573673929,35.71,219.83,219.75,4.55062571]
["bitfinex","SOLUSD",1758573674740,35.21,219.83,219.75,4.55062571]
["bitfinex","SOLUSD",1758573675039,4.54917659,219.82,219.75,4.55062571]
["bitfinex","SOLUSD",1758573675342,0.13,219.82,219.75,4.55062571]
["bitfinex","SOLUSD",1758573676151,0.13,219.82,219.75,5.22062571]
["bitfinex","SOLUSD",1758573677442,0.13,219.81,219.73,4.55096009]
["bitfinex","SOLUSD",1758573677655,35.71,219.8,219.73,4.55096009]
["bitfinex","SOLUSD",1758573677832,2.97704824,219.79,219.69,0.67]
["bitfinex","SOLUSD",1758573678028,0.13,219.78,219.69,0.67]
["bitfinex","SOLUSD",1758573678237,35.71,219.77,219.69,0.67]
["bitfinex","SOLUSD",1758573678829,4.55041863,219.76,219.69,5.2218266]
["bitfinex","SOLUSD",1758573679157,4.68041863,219.76,219.69,5.2218266]
["bitfinex","SOLUSD",1758573679524,4.68041863,219.76,219.67,4.55210236]
["bitfinex","SOLUSD",1758573679718,4.68041863,219.76,219.67,5.22210236]
["bitfinex","SOLUSD",1758573679942,0.13,219.75,219.67,5.22210236]
["bitfinex","SOLUSD",1758573680152,4.55014368,219.78,219.68,3.51704824]
["bitfinex","SOLUSD",1758573680335,35.58,219.77,219.7,2.84704824]
["bitfinex","SOLUSD",1758573680537,35.58,219.77,219.71,0.67]
["bitfinex","SOLUSD",1758573680737,0.13,219.79,219.71,0.67]
["bitfinex","SOLUSD",1758573680930,40.26001175,219.78,219.69,4.55186854]
["bitfinex","SOLUSD",1758573681249,40.26001175,219.78,219.69,5.22186854]
["bitfinex","SOLUSD",1758573681445,2.84704824,219.76,219.67,4.55209003]
["bitfinex","SOLUSD",1758573681655,2.84704824,219.74,219.67,4.55209003]
["bitfinex","SOLUSD",1758573681823,0.13,219.75,219.67,4.55209003]
["bitfinex","SOLUSD",1758573682020,0.13,219.75,219.67,5.22209003]
["bitfinex","SOLUSD",1758573682652,35.58,219.77,219.65,5.22258704]
["bitfinex","SOLUSD",1758573682653,7.52788104,219.74,219.65,5.22258704]
["bitfinex","SOLUSD",1758573682843,2.84704824,219.72,219.65,5.22258704]
["bitfinex","SOLUSD",1758573683055,0.13,219.71,219.65,5.22258704]
["bitfinex","SOLUSD",1758573683225,0.13,219.71,219.63,4.55297265]
["bitfinex","SOLUSD",1758573683426,0.13,219.71,219.63,5.22297265]
["bitfinex","SOLUSD",1758573683626,35.71,219.71,219.63,5.22297265]
["bitfinex","SOLUSD",1758573683868,35.58,219.71,219.63,0.67]
["bitfinex","SOLUSD",1758573684164,0.13,219.7,219.63,5.22308562]
["bitfinex","SOLUSD",1758573684463,35.58,219.71,219.64,0.67]
["bitfinex","SOLUSD",1758573684636,35.58,219.71,219.65,4.55269747]
["bitfinex","SOLUSD",1758573684846,35.58,219.71,219.65,5.22269747]
["bitfinex","SOLUSD",1758573685432,38.42704824,219.72,219.65,5.22269747]
["bitfinex","SOLUSD",1758573685840,2.84704824,219.74,219.66,0.67]
["bitfinex","SOLUSD",1758573686038,13.59559401,219.82,219.66,0.67]
["bitfinex","SOLUSD",1758573686039,3.1823258,219.79,219.66,0.67]
["bitfinex","SOLUSD",1758573686237,22.42,219.79,219.68,2.84704824]
["bitfinex","SOLUSD",1758573686439,38.42704824,219.8,219.69,0.67]
["bitfinex","SOLUSD",1758573686753,35.58,219.8,219.69,0.67]
["bitfinex","SOLUSD",1758573686933,35.58,219.8,219.7,26.0]
["bitfinex","SOLUSD",1758573687130,35.58,219.8,219.71,0.67]
["bitfinex","SOLUSD",1758573687558,2.97704824,219.81,219.71,0.67]
["bitfinex","SOLUSD",1758573687766,38.42704824,219.81,219.72,15.92936464]
["bitfinex","SOLUSD",1758573687938,38.42704824,219.81,219.73,0.7]
["bitfinex","SOLUSD",1758573688342,2.84704824,219.81,219.73,0.7]
["bitfinex","SOLUSD",1758573688540,42.97646801,219.81,219.73,0.7]
["bitfinex","SOLUSD",1758573688741,43.10646801,219.81,219.73,0.7]
["bitfinex","SOLUSD",1758573689259,0.13,219.81,219.73,0.7]
["bitfinex","SOLUSD",1758573689559,35.58,219.81,219.73,0.7]
["bitfinex","SOLUSD",1758573690836,2.97704824,219.8,219.69,0.7]
["bitfinex","SOLUSD",1758573691038,0.13,219.79,219.69,16.63150488]
["bitfinex","SOLUSD",1758573691253,2.97704824,219.78,219.69,16.63150488]
["bitfinex","SOLUSD",1758573691458,0.13,219.78,219.7,0.7]
["bitfinex","SOLUSD",1758573692551,0.13,219.78,219.71,4.55145418]
["bitfinex","SOLUSD",1758573692751,133.7,219.77,219.71,4.55145418]
["bitfinex","SOLUSD",1758573693437,133.7,219.77,219.71,5.25145418]
["bitfinex","SOLUSD",1758573693634,133.7,219.77,219.72,0.7]
["bitfinex","SOLUSD",1758573695438,133.7,219.77,219.73,0.7]
["bitfinex","SOLUSD",1758573696246,0.13,219.76,219.69,4.55186854]
["bitfinex","SOLUSD",1758573696942,38.55704824,219.75,219.69,4.55186854]
["bitfinex","SOLUSD",1758573697250,38.55704824,219.75,219.67,4.55209332]
["bitfinex","SOLUSD",1758573697444,2.84704824,219.73,219.67,4.55209332]
["bitfinex","SOLUSD",1758573698339,7.39826534,219.73,219.67,4.55209332]
["bitfinex","SOLUSD",1758573698536,0.13,219.72,219.65,4.5525722]
["bitfinex","SOLUSD",1758573698754,2.97704824,219.71,219.65,4.5525722]
["bitfinex","SOLUSD",1758573699038,2.97704824,219.71,219.62,39.79041855]
["bitfinex","SOLUSD",1758573699039,2.84704824,219.69,219.62,4.55311422]
["bitfinex","SOLUSD",1758573700045,40.26179435,219.7,219.63,5.25301412]
["bitfinex","SOLUSD",1758573701348,40.26179435,219.7,219.62,0.7]
["bitfinex","SOLUSD",1758573702459,4.55179435,219.7,219.62,0.7]
["bitfinex","SOLUSD",1758573702762,4.6812547,219.72,219.62,0.7]
["bitfinex","SOLUSD",1758573702945,35.58,219.71,219.62,0.7]
["bitfinex","SOLUSD",1758573703463,4.5512547,219.72,219.62,0.7]
["bitfinex","SOLUSD",1758573703464,4.5512547,219.72,219.63,15.93589218]
["bitfinex","SOLUSD",1758573703758,35.58,219.72,219.64,0.7]
["bitfinex","SOLUSD",1758573703957,35.58,219.72,219.62,18.18453116]
["bitfinex","SOLUSD",1758573703958,2.97704824,219.71,219.62,18.18453116]
["bitfinex","SOLUSD",1758573704166,2.84704824,219.69,219.62,18.18453116]
["bitfinex","SOLUSD",1758573704547,2.84704824,219.69,219.62,18.88453116]
["bitfinex","SOLUSD",1758573704756,133.7,219.68,219.62,18.88453116]
["bitfinex","SOLUSD",1758573705372,133.7,219.68,219.63,0.7]
["bitfinex","SOLUSD",1758573705863,2.84704824,219.84,219.63,0.7]
["bitfinex","SOLUSD",1758573705864,0.13,219.76,219.64,16.44264225]
["bitfinex","SOLUSD",1758573706063,35.58,219.76,219.65,0.7]
["bitfinex","SOLUSD",1758573706569,2.97704824,219.78,219.66,13.59559401]
["bitfinex","SOLUSD",1758573706744,35.58,219.77,219.67,0.7]
["bitfinex","SOLUSD",1758573707469,38.55704824,219.78,219.68,15.9322651]
["bitfinex","SOLUSD",1758573707671,38.55704824,219.78,219.69,0.7]
["bitfinex","SOLUSD",1758573708071,35.71,219.78,219.69,0.7]
["bitfinex","SOLUSD",1758573708456,35.71,219.78,219.7,4.55166135]
["bitfinex","SOLUSD",1758573708658,0.13,219.77,219.7,4.55166135]
["bitfinex","SOLUSD",1758573710071,40.13009952,219.78,219.7,4.55166135]
["bitfinex","SOLUSD",1758573710372,0.13,219.76,219.7,4.55166135]
["bitfinex","SOLUSD",1758573710671,2.84704824,219.77,219.7,4.55166135]
["bitfinex","SOLUSD",1758573710977,43.10714776,219.78,219.71,0.7]
["bitfinex","SOLUSD",1758573711187,2.97704824,219.78,219.71,0.7]
["bitfinex","SOLUSD",1758573711468,35.58,219.78,219.71,0.7]
["bitfinex","SOLUSD",1758573712075,133.7,219.82,219.71,0.7]
["bitfinex","SOLUSD",1758573712274,35.58,219.81,219.72,15.92936464]
["bitfinex","SOLUSD",1758573712577,35.58,219.81,219.73,0.7]
["bitfinex","SOLUSD",1758573712884,133.83,219.82,219.73,0.7]
["bitfinex","SOLUSD",1758573713179,35.58,219.81,219.73,0.7]
["bitfinex","SOLUSD",1758573713779,133.83,219.82,219.73,0.7]
["bitfinex","SOLUSD",1758573713975,35.58,219.81,219.73,0.7]
["bitfinex","SOLUSD",1758573714180,35.58,219.81,219.74,4.5508328]
["bitfinex","SOLUSD",1758573716380,38.53704824,219.81,219.74,4.5508328]
["bitfinex","SOLUSD",1758573716566,0.13,219.8,219.74,4.5508328]
["bitfinex","SOLUSD",1758573717666,35.69,219.8,219.74,4.5508328]
["bitfinex","SOLUSD",1758573718386,133.7,219.82,219.75,0.67]
["bitfinex","SOLUSD",1758573718582,35.56,219.81,219.75,0.67]
["bitfinex","SOLUSD",1758573719381,169.26,219.82,219.75,0.67]
["bitfinex","SOLUSD",1758573719682,169.26,219.82,219.76,4.55041863]
["bitfinex","SOLUSD",1758573721363,171.08307253,219.82,219.76,4.55041863]
["bitfinex","SOLUSD",1758573722579,133.7,219.81,219.76,4.55041863]
["bitfinex","SOLUSD",1758573723880,133.83,219.81,219.76,4.55041863]
["bitfinex","SOLUSD",1758573724382,133.83,219.81,219.76,5.22041863]
["bitfinex","SOLUSD",1758573724568,133.83,219.81,219.76,4.55041863]
["bitfinex","SOLUSD",1758573725383,1.82307253,219.78,219.7,0.67]
["bitfinex","SOLUSD",1758573725603,1.82307253,219.74,219.67,0.67]
["bitfinex","SOLUSD",1758573725784,1.82307253,219.72,219.66,4.55249021]
["bitfinex","SOLUSD",1758573726080,1.82307253,219.72,219.66,5.22249021]
["bitfinex","SOLUSD",1758573726377,37.51307253,219.73,219.66,5.22249021]
["bitfinex","SOLUSD",1758573729981,1.95307253,219.73,219.66,5.22249021]
["bitfinex","SOLUSD",1758573730188,37.51307253,219.73,219.66,5.22249021]
["bitfinex","SOLUSD",1758573730372,37.51307253,219.73,219.65,11.38173237]
["bitfinex","SOLUSD",1758573730573,37.51307253,219.73,219.66,0.67]
["bitfinex","SOLUSD",1758573731284,1.95307253,219.73,219.66,0.67]
["bitfinex","SOLUSD",1758573731487,35.69,219.73,219.67,4.55228296]
["bitfinex","SOLUSD",1758573731677,37.51307253,219.73,219.67,4.55228296]
["bitfinex","SOLUSD",1758573732392,1.82307253,219.75,219.67,15.93299038]
["bitfinex","SOLUSD",1758573732594,169.26,219.76,219.68,0.67]
["bitfinex","SOLUSD",1758573732961,133.7,219.76,219.68,0.67]
["bitfinex","SOLUSD",1758573733588,133.7,219.76,219.69,15.93153989]
["bitfinex","SOLUSD",1758573733776,133.7,219.76,219.7,0.67]
["bitfinex","SOLUSD",1758573734678,133.7,219.76,219.71,4.55145418]
["bitfinex","SOLUSD",1758573734881,133.7,219.76,219.71,5.22145418]
["bitfinex","SOLUSD",1758573735373,133.7,219.76,219.67,26.0]
["bitfinex","SOLUSD",1758573735575,133.7,219.76,219.66,0.69]
["bitfinex","SOLUSD",1758573735576,1.82307253,219.73,219.66,0.69]
["bitfinex","SOLUSD",1758573735773,37.38307253,219.73,219.66,0.69]
["bitfinex","SOLUSD",1758573736292,35.56,219.73,219.66,0.69]
["bitfinex","SOLUSD",1758573736790,35.56,219.73,219.67,15.93299038]
["bitfinex","SOLUSD",1758573736965,35.56,219.73,219.68,0.69]
["bitfinex","SOLUSD",1758573737162,35.56,219.73,219.67,15.93299038]
["bitfinex","SOLUSD",1758573737163,35.56,219.73,219.69,0.69]
["bitfinex","SOLUSD",1758573737385,169.39,219.76,219.69,0.69]
["bitfinex","SOLUSD",1758573737571,133.83,219.76,219.69,0.69]
["bitfinex","SOLUSD",1758573737775,169.37,219.76,219.69,0.69]
["bitfinex","SOLUSD",1758573738490,133.7,219.76,219.69,0.69]
["bitfinex","SOLUSD",1758573738875,133.7,219.76,219.7,4.55166135]
["bitfinex","SOLUSD",1758573740072,0.13,219.75,219.7,4.55166135]
["bitfinex","SOLUSD",1758573740271,0.13,219.74,219.7,4.55166135]
["bitfinex","SOLUSD",1758573740794,133.83,219.76,219.69,15.93115902]
["bitfinex","SOLUSD",1758573741187,133.7,219.76,219.69,15.93115902]
["bitfinex","SOLUSD",1758573741391,133.7,219.76,219.7,0.69]
["bitfinex","SOLUSD",1758573743092,133.7,219.76,219.71,15.93008965]
["bitfinex","SOLUSD",1758573743293,133.7,219.76,219.72,0.69]
["bitfinex","SOLUSD",1758573743680,133.7,219.76,219.73,0.69]
["bitfinex","SOLUSD",1758573744082,133.7,219.76,219.74,4.5508328]
["bitfinex","SOLUSD",1758573745301,133.7,219.76,219.72,4.55124704]
["bitfinex","SOLUSD",1758573746094,133.7,219.76,219.72,5.24124704]
["bitfinex","SOLUSD",1758573746494,133.7,219.76,219.73,0.69]
["bitfinex","SOLUSD",1758573747781,133.7,219.76,219.74,4.5508328]
["bitfinex","SOLUSD",1758573748724,133.7,219.83,219.75,0.72]
["bitfinex","SOLUSD",1758573748920,0.23,219.86,219.77,26.0]
["bitfinex","SOLUSD",1758573749211,0.1,219.86,219.78,0.72]
["bitfinex","SOLUSD",1758573750095,0.1,219.86,219.79,15.92429136]
["bitfinex","SOLUSD",1758573750413,0.1,219.86,219.8,0.72]
["bitfinex","SOLUSD",1758573751006,0.1,219.86,219.8,2.54307253]
["bitfinex","SOLUSD",1758573751200,0.1,219.86,219.82,26.0]
["bitfinex","SOLUSD",1758573751690,0.1,219.86,219.83,0.72]
["bitfinex","SOLUSD",1758573752019,0.1,219.86,219.84,4.54876273]
["bitfinex","SOLUSD",1758573752314,0.1,219.86,219.85,0.72]
["bitfinex","SOLUSD",1758573754187,0.1,219.86,219.85,18.86414984]
["bitfinex","SOLUSD",1758573756803,0.1,219.86,219.85,54.38414984]
["bitfinex","SOLUSD",1758573764412,0.1,219.86,219.85,56.20722237]
["bitfinex","SOLUSD",1758573769926,0.1,219.86,219.85,20.68722237]
["bitfinex","SOLUSD",1758573770096,0.1,219.86,219.85,56.18722237]
["bitfinex","SOLUSD",1758573771233,0.1,219.86,219.85,30.54855583]
["bitfinex","SOLUSD",1758573771423,0.1,219.86,219.85,66.04855583]
["bitfinex","SOLUSD",1758573771614,0.1,219.86,219.85,66.76855583]
["bitfinex","SOLUSD",1758573771914,0.1,219.86,219.85,66.04855583]
["bitfinex","SOLUSD",1758573773119,0.1,219.86,219.85,61.5]
["bitfinex","SOLUSD",1758573773305,0.1,219.86,219.85,26.0]
["bitfinex","SOLUSD",1758573773706,0.1,219.86,219.85,30.54855583]
["bitfinex","SOLUSD",1758573774417,0.1,219.86,219.85,26.0]
["bitfinex","SOLUSD",1758573775023,0.1,219.86,219.85,30.54855583]
["bitfinex","SOLUSD",1758573775230,0.1,219.86,219.85,31.26855583]
["bitfinex","SOLUSD",1758573775522,0.1,219.86,219.85,30.54855583]
["bitfinex","SOLUSD",1758573775727,0.1,219.86,219.85,31.26855583]
["bitfinex","SOLUSD",1758573776035,0.1,219.86,219.85,33.09162836]
["bitfinex","SOLUSD",1758573776526,0.1,219.86,219.85,30.26855583]
["bitfinex","SOLUSD",1758573776922,0.1,219.86,219.85,65.74855583]
["bitfinex","SOLUSD",1758573777509,0.1,219.86,219.85,30.26855583]
["bitfinex","SOLUSD",1758573777710,0.1,219.86,219.85,65.74855583]
["bitfinex","SOLUSD",1758573777917,0.1,219.86,219.85,65.02855583]
["bitfinex","SOLUSD",1758573778516,0.1,219.86,219.85,29.54855583]
["bitfinex","SOLUSD",1758573778746,0.1,219.86,219.85,65.02855583]
["bitfinex","SOLUSD",1758573779417,0.1,219.86,219.8,4.54959053]
["bitfinex","SOLUSD",1758573779617,0.1,219.86,219.81,35.48]
["bitfinex","SOLUSD",1758573779933,0.1,219.86,219.83,0.72]
["bitfinex","SOLUSD",1758573780113,0.1,219.86,219.84,35.48]
["bitfinex","SOLUSD",1758573780311,0.1,219.86,219.85,0.72]
["bitfinex","SOLUSD",1758573781436,0.1,219.86,219.85,5.26855583]
["bitfinex","SOLUSD",1758573783824,0.1,219.86,219.85,4.54855583]
["bitfinex","SOLUSD",1758573784133,0.23,219.86,219.79,0.72]
["bitfinex","SOLUSD",1758573784316,2.97616701,219.85,219.76,4.55041863]
["bitfinex","SOLUSD",1758573784516,0.13,219.84,219.77,35.48]
["bitfinex","SOLUSD",1758573784813,0.1,219.86,219.78,0.72]
["bitfinex","SOLUSD",1758573785025,0.13,219.85,219.78,0.72]
["bitfinex","SOLUSD",1758573785335,2.97616701,219.84,219.77,35.48]
["bitfinex","SOLUSD",1758573785714,2.84616701,219.84,219.77,35.48]
["bitfinex","SOLUSD",1758573785915,0.13,219.83,219.77,35.48]
["bitfinex","SOLUSD",1758573786124,2.84616701,219.84,219.77,35.48]
["bitfinex","SOLUSD",1758573786334,0.13,219.82,219.77,35.48]
["bitfinex","SOLUSD",1758573787232,0.13,219.81,219.71,0.72]
["bitfinex","SOLUSD",1758573787444,0.13,219.81,219.68,36.88]
["bitfinex","SOLUSD",1758573787445,2.84616701,219.79,219.72,4.55124704]
["bitfinex","SOLUSD",1758573787654,2.97616701,219.79,219.72,4.55124704]
["bitfinex","SOLUSD",1758573788017,0.13,219.79,219.72,5.27124704]
["bitfinex","SOLUSD",1758573788233,0.13,219.79,219.72,0.72]
["bitfinex","SOLUSD",1758573788540,4.54959208,219.8,219.72,0.72]
["bitfinex","SOLUSD",1758573788845,4.54959208,219.8,219.72,5.27124223]
["bitfinex","SOLUSD",1758573789145,4.67959208,219.8,219.72,5.27124223]
["bitfinex","SOLUSD",1758573789351,2.84616701,219.77,219.66,0.72]
["bitfinex","SOLUSD",1758573789531,0.13,219.76,219.67,40.75228296]
["bitfinex","SOLUSD",1758573789729,0.13,219.75,219.67,40.75228296]
["bitfinex","SOLUSD",1758573790039,2.97616701,219.75,219.67,40.75228296]
["bitfinex","SOLUSD",1758573790245,7.52689244,219.75,219.67,40.75228296]
["bitfinex","SOLUSD",1758573790418,0.13,219.74,219.67,5.27228296]
["bitfinex","SOLUSD",1758573790623,2.97616701,219.73,219.63,0.72]
["bitfinex","SOLUSD",1758573790855,2.84616701,219.71,219.63,40.75311205]
["bitfinex","SOLUSD",1758573791232,0.13,219.7,219.63,40.75311205]
["bitfinex","SOLUSD",1758573791427,0.13,219.7,219.63,4.55311205]
["bitfinex","SOLUSD",1758573791654,2.97616701,219.7,219.61,40.75337059]
["bitfinex","SOLUSD",1758573792168,7.52794291,219.7,219.62,5.27316645]
["bitfinex","SOLUSD",1758573792343,7.52794291,219.7,219.63,0.72]
["bitfinex","SOLUSD",1758573792344,0.13,219.7,219.63,0.72]
["bitfinex","SOLUSD",1758573793226,0.13,219.74,219.63,0.72]
["bitfinex","SOLUSD",1758573793449,2.97616701,219.74,219.63,36.2]
["bitfinex","SOLUSD",1758573793634,0.13,219.77,219.64,3.56616701]
["bitfinex","SOLUSD",1758573793841,0.13,219.76,219.65,0.72]
["bitfinex","SOLUSD",1758573794043,0.13,219.76,219.65,3.56616701]
["bitfinex","SOLUSD",1758573794237,2.97616701,219.76,219.66,5.27249021]
["bitfinex","SOLUSD",1758573794433,2.84616701,219.74,219.66,5.27249021]
["bitfinex","SOLUSD",1758573794752,2.84616701,219.74,219.64,11.38178774]
["bitfinex","SOLUSD",1758573794753,2.84616701,219.7,219.62,14.38616254]
["bitfinex","SOLUSD",1758573794953,2.97616701,219.7,219.62,14.38616254]
["bitfinex","SOLUSD",1758573795135,2.84616701,219.68,219.62,14.38616254]
["bitfinex","SOLUSD",1758573795838,2.84616701,219.68,219.62,18.9394595]
["bitfinex","SOLUSD",1758573796859,2.84616701,219.68,219.62,13.66616254]
["bitfinex","SOLUSD",1758573797052,2.84616701,219.65,219.58,31.24412187]
["bitfinex","SOLUSD",1758573798042,2.84616701,219.65,219.58,30.55412187]
["bitfinex","SOLUSD",1758573798241,2.84616701,219.65,219.59,5.24375135]
["bitfinex","SOLUSD",1758573798445,2.84616701,219.65,219.6,0.69]
["bitfinex","SOLUSD",1758573798639,2.84616701,219.65,219.61,0.69]
["bitfinex","SOLUSD",1758573798833,0.13,219.64,219.58,13.67747845]
["bitfinex","SOLUSD",1758573799034,0.13,219.64,219.57,0.69]
["bitfinex","SOLUSD",1758573799250,7.39889381,219.65,219.57,5.24432948]
["bitfinex","SOLUSD",1758573799549,7.39889381,219.65,219.58,0.69]
["bitfinex","SOLUSD",1758573799860,2.84616701,219.59,219.58,13.70892721]
["bitfinex","SOLUSD",1758573800039,2.84616701,219.59,219.56,0.2]
["bitfinex","SOLUSD",1758573800229,7.40011877,219.59,219.56,0.2]
["bitfinex","SOLUSD",1758573800659,0.13,219.58,219.56,0.2]
["bitfinex","SOLUSD",1758573801453,7.40011877,219.59,219.56,0.2]
["bitfinex","SOLUSD",1758573801656,7.53011877,219.59,219.56,0.2]
["bitfinex","SOLUSD",1758573802736,0.13,219.58,219.56,0.2]
["bitfinex","SOLUSD",1758573803141,7.40011877,219.59,219.56,0.2]
["bitfinex","SOLUSD",1758573803347,2.84616701,219.57,219.56,0.2]
["bitfinex","SOLUSD",1758573804570,2.84616701,219.6,219.56,0.89]
["bitfinex","SOLUSD",1758573804751,2.84616701,219.6,219.57,0.69]
["bitfinex","SOLUSD",1758573804949,2.84616701,219.6,219.56,0.2]
["bitfinex","SOLUSD",1758573805167,2.84616701,219.6,219.56,0.89]
["bitfinex","SOLUSD",1758573805481,4.55435624,219.57,219.56,0.2]
["bitfinex","SOLUSD",1758573805653,4.68435624,219.57,219.56,0.2]
["bitfinex","SOLUSD",1758573805846,7.53052325,219.57,219.56,0.2]
["bitfinex","SOLUSD",1758573806063,2.84616701,219.57,219.56,0.2]
["bitfinex","SOLUSD",1758573808474,7.40052325,219.57,219.56,0.2]
["bitfinex","SOLUSD",1758573810173,2.84616701,219.57,219.56,0.2]
["bitfinex","SOLUSD",1758573810374,38.36616701,219.57,219.56,0.2]
["bitfinex","SOLUSD",1758573810575,42.92052325,219.57,219.56,0.2]
["bitfinex","SOLUSD",1758573811450,43.05052325,219.57,219.56,0.2]
["bitfinex","SOLUSD",1758573811675,56.64611726,219.57,219.56,0.2]
["bitfinex","SOLUSD",1758573811976,56.64611726,219.57,219.56,1e-08]
["bitfinex","SOLUSD",1758573811977,70.3438092,219.57,219.56,1e-08]
["bitfinex","SOLUSD",1758573812756,26.0,219.54,219.5,500.0]
["bitfinex","SOLUSD",1758573812973,2.84616701,219.51,219.5,500.0]
["bitfinex","SOLUSD",1758573813454,38.36616701,219.51,219.5,500.0]
["bitfinex","SOLUSD",1758573814575,42.92176812,219.51,219.5,500.0]
["bitfinex","SOLUSD",1758573816494,37.38763124,219.54,219.5,500.0]
["bitfinex","SOLUSD",1758573816659,38.36616701,219.51,219.5,500.72]
["bitfinex","SOLUSD",1758573817092,2.84616701,219.51,219.5,500.72]
["bitfinex","SOLUSD",1758573817387,38.36616701,219.51,219.5,500.72]
["bitfinex","SOLUSD",1758573817964,35.52,219.52,219.5,500.72]
["bitfinex","SOLUSD",1758573818271,38.36616701,219.53,219.51,0.72]
["bitfinex","SOLUSD",1758573818472,38.36616701,219.53,219.5,500.0]
["bitfinex","SOLUSD",1758573818473,2.84616701,219.51,219.5,500.0]
["bitfinex","SOLUSD",1758573819072,2.84616701,219.51,219.5,500.72]
["bitfinex","SOLUSD",1758573820098,7.40176812,219.51,219.5,500.0]
["bitfinex","SOLUSD",1758573820403,7.40176812,219.51,219.5,500.72]
["bitfinex","SOLUSD",1758573821494,4.55560111,219.51,219.5,500.0]
["bitfinex","SOLUSD",1758573821803,7.40176812,219.51,219.5,500.0]
["bitfinex","SOLUSD",1758573821974,30.55560111,219.51,219.5,500.0]
["bitfinex","SOLUSD",1758573822170,28.84616701,219.51,219.5,500.72]
["bitfinex","SOLUSD",1758573822482,28.84616701,219.51,219.5,500.0]
["bitfinex","SOLUSD",1758573822985,33.40176812,219.51,219.5,500.0]
["bitfinex","SOLUSD",1758573823585,28.84616701,219.51,219.5,500.72]
["bitfinex","SOLUSD",1758573823787,2.84616701,219.51,219.5,500.72]
["bitfinex","SOLUSD",1758573824683,35.52,219.51,219.5,500.72]
["bitfinex","SOLUSD",1758573826099,169.72,219.52,219.5,500.72]
["bitfinex","SOLUSD",1758573826314,134.2,219.52,219.51,0.72]
["bitfinex","SOLUSD",1758573826476,2.84616701,219.56,219.51,0.72]
["bitfinex","SOLUSD",1758573826682,35.52,219.55,219.51,0.72]
["bitfinex","SOLUSD",1758573827101,2.84616701,219.54,219.51,0.72]
["bitfinex","SOLUSD",1758573827398,2.84616701,219.54,219.5,504.5557551]
["bitfinex","SOLUSD",1758573827576,2.84616701,219.54,219.52,0.72]
["bitfinex","SOLUSD",1758573827781,2.84616701,219.54,219.5,500.0]
["bitfinex","SOLUSD",1758573827983,2.84616701,219.52,219.5,500.72]
["bitfinex","SOLUSD",1758573828197,35.52,219.55,219.5,500.72]
["bitfinex","SOLUSD",1758573828490,35.52,219.55,219.51,0.72]
["bitfinex","SOLUSD",1758573828491,2.84616701,219.53,219.51,0.72]
["bitfinex","SOLUSD",1758573828688,2.84616701,219.53,219.52,0.72]
["bitfinex","SOLUSD",1758573830292,7.40135308,219.53,219.52,0.72]
["bitfinex","SOLUSD",1758573830491,42.92135308,219.53,219.5,500.72]
["bitfinex","SOLUSD",1758573830686,35.52,219.53,219.51,0.72]
["bitfinex","SOLUSD",1758573830886,2.84616701,219.52,219.5,500.0]
["bitfinex","SOLUSD",1758573831587,2.84616701,219.51,219.5,500.0]
["bitfinex","SOLUSD",1758573832528,35.52,219.53,219.5,500.72]
["bitfinex","SOLUSD",1758573832817,35.52,219.52,219.51,0.72]
["bitfinex","SOLUSD",1758573833625,134.2,219.51,219.5,500.0]
["bitfinex","SOLUSD",1758573833788,137.04616701,219.51,219.5,500.0]
["bitfinex","SOLUSD",1758573833985,134.2,219.51,219.5,500.72]
["bitfinex","SOLUSD",1758573836009,134.2,219.51,219.5,505.27580865]
["bitfinex","SOLUSD",1758573837119,134.2,219.51,219.5,500.72]
["bitfinex","SOLUSD",1758573837611,35.54,219.54,219.5,500.72]
["bitfinex","SOLUSD",1758573837810,35.54,219.54,219.51,0.66]
["bitfinex","SOLUSD",1758573838196,35.54,219.54,219.52,0.66]
["bitfinex","SOLUSD",1758573839719,1.82772089,219.55,219.53,0.66]
["bitfinex","SOLUSD",1758573839923,35.52,219.54,219.53,0.66]
["bitfinex","SOLUSD",1758573840089,1.82772089,219.57,219.53,0.66]
["bitfinex","SOLUSD",1758573840295,1.82772089,219.57,219.51,4.5555732]
["bitfinex","SOLUSD",1758573840296,1.82772089,219.6,219.54,0.66]
["bitfinex","SOLUSD",1758573840501,35.52,219.59,219.55,4.55477112]
["bitfinex","SOLUSD",1758573840798,35.52,219.59,219.56,0.66]
["bitfinex","SOLUSD",1758573842500,134.2,219.61,219.56,5.21437489]
["bitfinex","SOLUSD",1758573842900,134.2,219.61,219.57,0.66]
["bitfinex","SOLUSD",1758573844626,35.52,219.64,219.58,15.93952089]
["bitfinex","SOLUSD",1758573844813,35.52,219.64,219.59,0.66]
["bitfinex","SOLUSD",1758573845015,134.2,219.63,219.59,0.66]
["bitfinex","SOLUSD",1758573845423,134.2,219.63,219.59,36.18]
["bitfinex","SOLUSD",1758573845619,134.2,219.63,219.6,0.66]
["bitfinex","SOLUSD",1758573846357,1.82772089,219.73,219.61,35.52]
["bitfinex","SOLUSD",1758573846504,169.72,219.72,219.63,4.55311205]
["bitfinex","SOLUSD",1758573846713,169.72,219.72,219.64,0.66]
["bitfinex","SOLUSD",1758573849128,169.72,219.72,219.65,4.55269747]
["bitfinex","SOLUSD",1758573849331,169.72,219.72,219.66,0.66]
["bitfinex","SOLUSD",1758573850240,6.37800112,219.77,219.66,0.66]
["bitfinex","SOLUSD",1758573850420,35.52,219.76,219.67,13.59559401]
["bitfinex","SOLUSD",1758573850616,35.52,219.76,219.68,0.66]
["bitfinex","SOLUSD",1758573851038,35.52,219.76,219.69,4.55186854]
["bitfinex","SOLUSD",1758573851362,35.52,219.77,219.7,0.66]
["bitfinex","SOLUSD",1758573851652,35.6,219.79,219.71,13.59559401]
["bitfinex","SOLUSD",1758573851816,35.6,219.79,219.72,0.66]
["bitfinex","SOLUSD",1758573852523,35.6,219.79,219.73,4.55103991]
["bitfinex","SOLUSD",1758573852724,35.6,219.79,219.74,0.66]
["bitfinex","SOLUSD",1758573852925,35.6,219.79,219.75,0.66]
["bitfinex","SOLUSD",1758573853446,0.1,219.79,219.76,0.66]
["bitfinex","SOLUSD",1758573853620,0.1,219.79,219.73,4.55103991]
["bitfinex","SOLUSD",1758573853918,0.1,219.79,219.74,0.66]
["bitfinex","SOLUSD",1758573854638,0.1,219.79,219.75,4.55062571]
["bitfinex","SOLUSD",1758573854950,0.1,219.79,219.76,0.66]
["bitfinex","SOLUSD",1758573855122,0.1,219.79,219.74,4.55080457]
["bitfinex","SOLUSD",1758573855323,0.1,219.79,219.76,0.66]
["bitfinex","SOLUSD",1758573855523,0.1,219.79,219.77,0.66]
["bitfinex","SOLUSD",1758573856544,0.1,219.79,219.78,0.72]
["bitfinex","SOLUSD",1758573857058,0.1,219.79,219.76,0.72]
["bitfinex","SOLUSD",1758573857234,0.1,219.79,219.77,0.72]
["bitfinex","SOLUSD",1758573857979,0.23,219.79,219.73,0.72]
["bitfinex","SOLUSD",1758573858345,0.1,219.79,219.73,0.72]
["bitfinex","SOLUSD",1758573858839,4.64980341,219.79,219.73,0.72]
["bitfinex","SOLUSD",1758573859278,0.13,219.78,219.72,13.94615619]
["bitfinex","SOLUSD",1758573859486,0.13,219.78,219.7,0.72]
["bitfinex","SOLUSD",1758573859644,41.9775243,219.79,219.7,0.72]
["bitfinex","SOLUSD",1758573859976,0.13,219.78,219.7,0.72]
["bitfinex","SOLUSD",1758573860275,1.95772089,219.77,219.68,0.72]
["bitfinex","SOLUSD",1758573860474,15.92646522,219.76,219.68,14.38851893]
["bitfinex","SOLUSD",1758573860773,15.92646522,219.76,219.68,0.72]
["bitfinex","SOLUSD",1758573860774,35.5,219.75,219.68,0.72]
["bitfinex","SOLUSD",1758573861269,35.5,219.75,219.68,5.27207184]
["bitfinex","SOLUSD",1758573861469,11.60476321,219.79,219.69,0.72]
["bitfinex","SOLUSD",1758573861470,35.5,219.77,219.69,0.72]
["bitfinex","SOLUSD",1758573861648,35.5,219.77,219.7,13.59559401]
["bitfinex","SOLUSD",1758573861847,35.5,219.77,219.71,0.72]
["bitfinex","SOLUSD",1758573862253,4.5502034,219.78,219.71,0.72]
["bitfinex","SOLUSD",1758573862452,4.5502034,219.78,219.72,4.55124704]
["bitfinex","SOLUSD",1758573862776,0.1,219.79,219.73,0.72]
["bitfinex","SOLUSD",1758573863269,0.1,219.79,219.73,2.54772089]
["bitfinex","SOLUSD",1758573863472,0.1,219.79,219.74,0.72]
["bitfinex","SOLUSD",1758573864376,0.1,219.79,219.74,2.54772089]
["bitfinex","SOLUSD",1758573864580,0.1,219.79,219.75,5.27062571]
["bitfinex","SOLUSD",1758573865044,0.1,219.79,219.76,0.72]
["bitfinex","SOLUSD",1758573865245,0.1,219.79,219.74,18.14633415]
["bitfinex","SOLUSD",1758573865446,0.1,219.79,219.77,0.72]
["bitfinex","SOLUSD",1758573865955,0.1,219.79,219.78,0.72]
["bitfinex","SOLUSD",1758573867653,0.1,219.79,219.74,18.82631711]
["bitfinex","SOLUSD",1758573867869,0.1,219.79,219.76,0.68]
["bitfinex","SOLUSD",1758573868069,0.1,219.79,219.74,18.82631711]
["bitfinex","SOLUSD",1758573868276,0.1,219.79,219.75,0.68]
["bitfinex","SOLUSD",1758573868464,0.1,219.79,219.76,0.68]
["bitfinex","SOLUSD",1758573868776,0.1,219.79,219.77,0.68]
["bitfinex","SOLUSD",1758573869150,0.1,219.79,219.74,18.14631711]
["bitfinex","SOLUSD",1758573869450,0.1,219.79,219.75,0.68]
["bitfinex","SOLUSD",1758573869644,0.1,219.79,219.76,0.68]
["bitfinex","SOLUSD",1758573869861,134.33,219.78,219.7,0.68]
["bitfinex","SOLUSD",1758573870070,0.13,219.77,219.68,14.66368721]
["bitfinex","SOLUSD",1758573870267,35.48,219.78,219.69,2.50772089]
["bitfinex","SOLUSD",1758573870450,35.48,219.78,219.71,1.82772089]
["bitfinex","SOLUSD",1758573870647,35.48,219.78,219.72,4.55124704]
["bitfinex","SOLUSD",1758573870847,35.48,219.78,219.73,0.68]
["bitfinex","SOLUSD",1758573871053,0.1,219.79,219.74,0.68]
["bitfinex","SOLUSD",1758573871548,0.1,219.79,219.75,0.68]
["bitfinex","SOLUSD",1758573871970,0.1,219.79,219.76,0.68]
["bitfinex","SOLUSD",1758573872267,0.1,219.79,219.72,0.68]
["bitfinex","SOLUSD",1758573872268,0.23,219.79,219.72,0.68]
["bitfinex","SOLUSD",1758573872480,4.77984392,219.79,219.72,0.68]
["bitfinex","SOLUSD",1758573872858,4.77984392,219.79,219.72,5.23123816]
["bitfinex","SOLUSD",1758573873041,4.77984392,219.79,219.72,0.68]
["bitfinex","SOLUSD",1758573873446,4.64984392,219.79,219.72,5.23121571]
["bitfinex","SOLUSD",1758573873646,0.1,219.79,219.73,0.68]
["bitfinex","SOLUSD",1758573874576,0.1,219.79,219.74,4.5508328]
["bitfinex","SOLUSD",1758573874787,0.1,219.79,219.75,0.68]
["bitfinex","SOLUSD",1758573875082,0.1,219.79,219.76,1.82772089]
["bitfinex","SOLUSD",1758573875378,0.1,219.79,219.77,0.68]
["bitfinex","SOLUSD",1758573875896,0.1,219.79,219.78,0.68]
["bitfinex","SOLUSD",1758573878370,0.1,219.79,219.71,50.97401596]
["bitfinex","SOLUSD",1758573878371,0.1,219.79,219.75,1.82772089]
["bitfinex","SOLUSD",1758573878576,0.1,219.79,219.76,0.68]
["bitfinex","SOLUSD",1758573878947,0.1,219.79,219.77,0.68]
["bitfinex","SOLUSD",1758573879347,0.1,219.79,219.73,0.68]
["bitfinex","SOLUSD",1758573879550,0.1,219.79,219.73,2.50772089]
["bitfinex","SOLUSD",1758573879744,4.64980065,219.79,219.73,0.68]
["bitfinex","SOLUSD",1758573879981,0.1,219.79,219.73,0.68]
["bitfinex","SOLUSD",1758573880382,4.64980967,219.79,219.73,0.68]
["bitfinex","SOLUSD",1758573881373,4.64980967,219.79,219.73,5.23103764]
["bitfinex","SOLUSD",1758573881591,0.1,219.79,219.73,5.23103764]
["bitfinex","SOLUSD",1758573881787,0.1,219.79,219.78,1.82772089]
["bitfinex","SOLUSD",1758573881988,0.1,219.79,219.78,15.4233149]
["bitfinex","SOLUSD",1758573882169,0.1,219.79,219.76,26.0]
["bitfinex","SOLUSD",1758573882366,0.1,219.79,219.76,0.68]
["bitfinex","SOLUSD",1758573882577,0.1,219.79,219.77,2.50772089]
["bitfinex","SOLUSD",1758573883068,0.1,219.79,219.78,0.68]
["bitfinex","SOLUSD",1758573883481,0.1,219.79,219.76,4.55041117]
["bitfinex","SOLUSD",1758573883871,0.1,219.79,219.78,0.68]
["bitfinex","SOLUSD",1758573884194,0.1,219.79,219.77,2.50772089]
["bitfinex","SOLUSD",1758573884791,0.1,219.79,219.78,0.68]
["bitfinex","SOLUSD",1758573885374,0.1,219.79,219.77,1.82772089]
["bitfinex","SOLUSD",1758573885568,0.1,219.79,219.78,0.68]
["bitfinex","SOLUSD",1758573885772,0.1,219.79,219.77,2.50772089]
["bitfinex","SOLUSD",1758573885983,0.1,219.79,219.77,1.82772089]
["bitfinex","SOLUSD",1758573886286,0.1,219.79,219.78,0.68]
["bitfinex","SOLUSD",1758573887495,0.1,219.79,219.78,5.23000455]
["bitfinex","SOLUSD",1758573888383,0.1,219.79,219.78,0.68]
["bitfinex","SOLUSD",1758573889575,0.1,219.79,219.74,26.0]
["bitfinex","SOLUSD",1758573889785,0.1,219.79,219.73,5.23085199]
["bitfinex","SOLUSD",1758573890000,0.1,219.79,219.74,0.68]
["bitfinex","SOLUSD",1758573890495,0.1,219.79,219.75,4.55062571]
["bitfinex","SOLUSD",1758573890697,0.1,219.79,219.76,0.68]
["bitfinex","SOLUSD",1758573891589,0.1,219.79,219.77,0.68]
["bitfinex","SOLUSD",1758573891977,0.1,219.79,219.78,0.68]
["bitfinex","SOLUSD",1758573892180,0.1,219.79,219.76,0.68]
["bitfinex","SOLUSD",1758573892379,0.1,219.79,219.75,0.68]
["bitfinex","SOLUSD",1758573892594,134.2,219.78,219.72,0.68]
["bitfinex","SOLUSD",1758573893598,134.2,219.78,219.72,5.23116728]
["bitfinex","SOLUSD",1758573893974,134.2,219.78,219.73,0.68]
["bitfinex","SOLUSD",1758573894175,134.2,219.78,219.74,0.68]
["bitfinex","SOLUSD",1758573895192,138.75006819,219.78,219.74,0.68]
["bitfinex","SOLUSD",1758573895502,138.75006819,219.78,219.71,13.59559401]
["bitfinex","SOLUSD",1758573895704,138.75006819,219.78,219.72,0.68]
["bitfinex","SOLUSD",1758573896383,138.75006819,219.78,219.72,5.23124506]
["bitfinex","SOLUSD",1758573897300,138.75006819,219.78,219.73,0.69]
["bitfinex","SOLUSD",1758573897499,134.2,219.77,219.74,0.69]
["bitfinex","SOLUSD",1758573898282,138.75022087,219.77,219.72,0.69]
["bitfinex","SOLUSD",1758573898513,138.75022087,219.77,219.73,0.69]
["bitfinex","SOLUSD",1758573898808,138.75022087,219.77,219.74,0.69]
["bitfinex","SOLUSD",1758573899306,134.2,219.77,219.74,0.69]
["bitfinex","SOLUSD",1758573900309,138.75023565,219.77,219.71,18.14704576]
["bitfinex","SOLUSD",1758573900505,138.75023565,219.77,219.72,0.69]
["bitfinex","SOLUSD",1758573900694,138.75023565,219.77,219.73,0.69]
["bitfinex","SOLUSD",1758573900892,0.13,219.76,219.7,26.0]
["bitfinex","SOLUSD",1758573901095,134.2,219.75,219.69,0.69]
["bitfinex","SOLUSD",1758573901903,134.2,219.75,219.69,5.24185122]
["bitfinex","SOLUSD",1758573902115,134.2,219.75,219.69,0.69]
["bitfinex","SOLUSD",1758573902292,134.2,219.75,219.7,0.69]
["bitfinex","SOLUSD",1758573903000,134.2,219.75,219.71,0.69]
["bitfinex","SOLUSD",1758573903394,134.2,219.75,219.72,26.0]
["bitfinex","SOLUSD",1758573903598,134.2,219.75,219.73,0.69]
["bitfinex","SOLUSD",1758573903795,134.2,219.75,219.74,0.69]
["bitfinex","SOLUSD",1758573904011,0.1,219.79,219.75,13.59559401]
["bitfinex","SOLUSD",1758573904195,0.1,219.79,219.77,13.59559401]
["bitfinex","SOLUSD",1758573904506,0.1,219.79,219.78,20.99502628]
["bitfinex","SOLUSD",1758573904910,0.1,219.79,219.78,21.68502628]
["bitfinex","SOLUSD",1758573909530,0.1,219.86,219.79,13.59559401]
["bitfinex","SOLUSD",1758573909720,0.1,219.86,219.83,13.59559401]
["bitfinex","SOLUSD",1758573909896,0.1,219.86,219.85,26.0]
["bitfinex","SOLUSD",1758573910215,0.1,219.86,219.85,39.59559401]
["bitfinex","SOLUSD",1758573910415,0.1,219.86,219.85,40.28559401]
["bitfinex","SOLUSD",1758573910815,0.1,219.86,219.85,44.83414984]
["bitfinex","SOLUSD",1758573912709,0.1,219.86,219.85,80.31414984]
["bitfinex","SOLUSD",1758573913117,10.05069194,219.9,219.88,2.84942772]
["bitfinex","SOLUSD",1758573913320,10.05069194,219.9,219.89,0.69]
["bitfinex","SOLUSD",1758573914260,10.05069194,219.9,219.89,3.53942772]
["bitfinex","SOLUSD",1758573914551,10.05069194,219.9,219.89,8.08715612]
["bitfinex","SOLUSD",1758573914760,10.05069194,219.9,219.88,13.59559401]
["bitfinex","SOLUSD",1758573914939,10.05069194,219.9,219.88,35.46]
["bitfinex","SOLUSD",1758573915347,10.18069194,219.9,219.84,10.05069194]
["bitfinex","SOLUSD",1758573915525,0.1,219.95,219.88,26.0]
["bitfinex","SOLUSD",1758573915725,0.1,219.95,219.89,2.84942772]
["bitfinex","SOLUSD",1758573916123,4.77650451,219.95,219.88,35.46]
["bitfinex","SOLUSD",1758573917441,4.77650451,219.95,219.87,7.39738443]
["bitfinex","SOLUSD",1758573917664,0.13,219.94,219.87,7.39738443]
["bitfinex","SOLUSD",1758573917860,0.13,219.94,219.86,0.69]
["bitfinex","SOLUSD",1758573918541,0.1,219.95,219.86,16.60917905]
["bitfinex","SOLUSD",1758573918734,0.1,219.95,219.87,3.53942772]
["bitfinex","SOLUSD",1758573919157,4.64652014,219.95,219.88,0.69]
["bitfinex","SOLUSD",1758573919838,2.84942772,219.93,219.85,5.23836472]
["bitfinex","SOLUSD",1758573920351,2.84942772,219.93,219.83,61.52]
["bitfinex","SOLUSD",1758573920352,0.13,219.92,219.83,26.0]
["bitfinex","SOLUSD",1758573920542,0.13,219.92,219.62,22.81205343]
["bitfinex","SOLUSD",1758573920543,2.84942772,219.91,219.82,0.69]
["bitfinex","SOLUSD",1758573920741,2.84942772,219.86,219.78,5.33652014]
["bitfinex","SOLUSD",1758573920946,2.84942772,219.86,219.78,0.69]
["bitfinex","SOLUSD",1758573921254,4.54876273,219.84,219.76,35.54]
["bitfinex","SOLUSD",1758573921456,4.54876273,219.84,219.76,40.78040533]
["bitfinex","SOLUSD",1758573921657,2.97942772,219.83,219.75,0.69]
["bitfinex","SOLUSD",1758573922152,2.84942772,219.83,219.75,0.69]
["bitfinex","SOLUSD",1758573922849,2.97942772,219.83,219.75,0.69]
["bitfinex","SOLUSD",1758573923252,2.84942772,219.81,219.75,0.69]
["bitfinex","SOLUSD",1758573924038,2.84942772,219.79,219.72,0.69]
["bitfinex","SOLUSD",1758573924654,2.84942772,219.81,219.72,0.69]
["bitfinex","SOLUSD",1758573925662,7.39881619,219.81,219.73,4.55103991]
["bitfinex","SOLUSD",1758573925845,7.39881619,219.81,219.74,0.69]
["bitfinex","SOLUSD",1758573926043,2.84942772,219.82,219.74,0.69]
["bitfinex","SOLUSD",1758573926243,4.54840401,219.86,219.75,13.59559401]
["bitfinex","SOLUSD",1758573926544,2.84942772,219.87,219.76,0.69]
["bitfinex","SOLUSD",1758573927338,2.84942772,219.84,219.76,0.69]
["bitfinex","SOLUSD",1758573927553,4.54896965,219.83,219.76,0.69]
["bitfinex","SOLUSD",1758573927970,2.84942772,219.83,219.76,5.24041122]
["bitfinex","SOLUSD",1758573928136,2.84942772,219.83,219.77,0.68]
["bitfinex","SOLUSD",1758573928338,2.84942772,219.85,219.77,0.68]
["bitfinex","SOLUSD",1758573929456,2.97942772,219.85,219.78,4.55000455]
["bitfinex","SOLUSD",1758573930651,7.52799543,219.85,219.77,0.68]
["bitfinex","SOLUSD",1758573931048,7.52799543,219.85,219.77,5.2302066]
["bitfinex","SOLUSD",1758573931766,7.39799543,219.85,219.77,5.2302066]
["bitfinex","SOLUSD",1758573935067,2.84942772,219.82,219.73,4.5509031]
["bitfinex","SOLUSD",1758573935373,2.84942772,219.79,219.71,5.231264]
["bitfinex","SOLUSD",1758573935750,2.84942772,219.79,219.71,0.68]
["bitfinex","SOLUSD",1758573936057,2.84942772,219.76,219.71,0.68]
["bitfinex","SOLUSD",1758573936244,2.97942772,219.76,219.69,0.68]
["bitfinex","SOLUSD",1758573937145,61.54,219.81,219.68,13.95899385]
["bitfinex","SOLUSD",1758573937146,2.84942772,219.73,219.68,13.95899385]
["bitfinex","SOLUSD",1758573937444,2.97942772,219.73,219.66,14.27559401]
["bitfinex","SOLUSD",1758573937649,2.84942772,219.7,219.66,14.27559401]
["bitfinex","SOLUSD",1758573937851,2.84942772,219.7,219.64,13.59559401]
["bitfinex","SOLUSD",1758573938171,2.84942772,219.7,219.64,18.14847737]
["bitfinex","SOLUSD",1758573938366,0.13,219.73,219.65,0.68]
["bitfinex","SOLUSD",1758573938542,2.84942772,219.7,219.65,0.68]
["bitfinex","SOLUSD",1758573938968,2.84942772,219.7,219.66,0.68]
["bitfinex","SOLUSD",1758573939164,2.84942772,219.7,219.64,18.14847737]
["bitfinex","SOLUSD",1758573939349,2.84942772,219.7,219.67,0.68]
["bitfinex","SOLUSD",1758573940371,7.5311394,219.7,219.64,5.23288336]
["bitfinex","SOLUSD",1758573940551,7.5311394,219.7,219.63,13.78782788]
["bitfinex","SOLUSD",1758573940863,7.5311394,219.7,219.62,5.2332864]
["bitfinex","SOLUSD",1758573941267,7.5311394,219.7,219.62,14.62156961]
["bitfinex","SOLUSD",1758573941449,2.84942772,219.67,219.6,0.68]
["bitfinex","SOLUSD",1758573941648,2.84942772,219.67,219.61,0.68]
["bitfinex","SOLUSD",1758573943362,2.84942772,219.67,219.62,4.55331936]
["bitfinex","SOLUSD",1758573943571,2.84942772,219.67,219.63,0.68]
["bitfinex","SOLUSD",1758573943757,2.84942772,219.67,219.64,0.68]
["bitfinex","SOLUSD",1758573943959,2.84942772,219.67,219.62,4.55331936]
["bitfinex","SOLUSD",1758573944267,2.84942772,219.67,219.63,0.68]
["bitfinex","SOLUSD",1758573945055,2.84942772,219.67,219.63,5.23294777]
["bitfinex","SOLUSD",1758573945258,134.2,219.69,219.64,0.68]
["bitfinex","SOLUSD",1758573946148,134.2,219.69,219.64,13.59559401]
["bitfinex","SOLUSD",1758573946369,134.2,219.69,219.65,0.68]
["bitfinex","SOLUSD",1758573946554,134.2,219.69,219.63,4.55294777]
["bitfinex","SOLUSD",1758573946765,138.75188012,219.69,219.63,30.55294777]
["bitfinex","SOLUSD",1758573946955,2.84942772,219.67,219.63,30.55294777]
["bitfinex","SOLUSD",1758573947157,2.84942772,219.67,219.63,31.23294777]
["bitfinex","SOLUSD",1758573947775,0.13,219.66,219.61,13.92169718]
["bitfinex","SOLUSD",1758573947978,7.40172481,219.67,219.6,4.55368342]
["bitfinex","SOLUSD",1758573948150,7.40172481,219.67,219.61,0.68]
["bitfinex","SOLUSD",1758573948468,2.84942772,219.67,219.61,0.68]
["bitfinex","SOLUSD",1758573948966,2.84942772,219.67,219.62,4.55331936]
["bitfinex","SOLUSD",1758573949173,2.84942772,219.67,219.63,0.68]
["bitfinex","SOLUSD",1758573949556,172.60942772,219.69,219.64,0.68]
["bitfinex","SOLUSD",1758573949757,137.04942772,219.69,219.65,0.68]
["bitfinex","SOLUSD",1758573949968,137.04942772,219.69,219.66,0.68]
["bitfinex","SOLUSD",1758573950271,134.2,219.69,219.67,0.68]
["bitfinex","SOLUSD",1758573950777,134.2,219.69,219.62,41.93661778]
["bitfinex","SOLUSD",1758573951074,134.2,219.69,219.64,4.55290475]
["bitfinex","SOLUSD",1758573951274,134.2,219.69,219.65,0.68]
["bitfinex","SOLUSD",1758573951447,134.2,219.69,219.66,0.68]
["bitfinex","SOLUSD",1758573951646,134.2,219.69,219.64,4.55290475]
["bitfinex","SOLUSD",1758573951852,134.2,219.69,219.65,0.68]
["bitfinex","SOLUSD",1758573952052,137.17942772,219.69,219.64,4.55290475]
["bitfinex","SOLUSD",1758573952268,0.13,219.68,219.62,30.55319834]
["bitfinex","SOLUSD",1758573952466,2.84942772,219.66,219.59,12.06478983]
["bitfinex","SOLUSD",1758573952663,2.84942772,219.66,219.6,4.55373406]
["bitfinex","SOLUSD",1758573953275,7.40192147,219.66,219.6,4.55373406]
["bitfinex","SOLUSD",1758573953477,2.84942772,219.64,219.58,4.55401118]
["bitfinex","SOLUSD",1758573953678,2.97942772,219.64,219.57,40.42510397]
["bitfinex","SOLUSD",1758573953850,2.84942772,219.62,219.57,44.97941065]
["bitfinex","SOLUSD",1758573954454,0.13,219.64,219.58,0.68]
["bitfinex","SOLUSD",1758573954455,2.84942772,219.64,219.58,0.68]
["bitfinex","SOLUSD",1758573955285,2.84942772,219.64,219.58,5.23399079]
["bitfinex","SOLUSD",1758573957387,4.55281703,219.65,219.58,5.23399079]
["bitfinex","SOLUSD",1758573957561,2.84942772,219.64,219.58,5.23399079]
["bitfinex","SOLUSD",1758573958269,0.13,219.66,219.58,5.23399079]
["bitfinex","SOLUSD",1758573958579,2.84942772,219.64,219.58,5.23399079]
["bitfinex","SOLUSD",1758573959680,38.36942772,219.64,219.58,5.23399079]
["bitfinex","SOLUSD",1758573960575,2.84942772,219.64,219.58,5.23399079]
["bitfinex","SOLUSD",1758573960881,38.36942772,219.64,219.58,5.23399079]
["bitfinex","SOLUSD",1758573961188,2.84942772,219.64,219.58,4.55399079]
["bitfinex","SOLUSD",1758573961483,38.36942772,219.64,219.59,0.7]
["bitfinex","SOLUSD",1758573961686,38.36942772,219.64,219.6,0.7]
["bitfinex","SOLUSD",1758573961993,38.36942772,219.64,219.61,0.7]
["bitfinex","SOLUSD",1758573962194,38.36942772,219.64,219.59,0.7]
["bitfinex","SOLUSD",1758573962571,37.34619652,219.64,219.6,0.7]
["bitfinex","SOLUSD",1758573962775,134.2,219.63,219.6,0.7]
["bitfinex","SOLUSD",1758573963791,134.2,219.63,219.6,5.25358163]
["bitfinex","SOLUSD",1758573965963,134.2,219.63,219.61,0.7]
["bitfinex","SOLUSD",1758573966164,35.5,219.69,219.61,0.7]
["bitfinex","SOLUSD",1758573966395,1.82619652,219.68,219.61,0.7]
["bitfinex","SOLUSD",1758573967693,1.82619652,219.68,219.62,4.55331936]
["bitfinex","SOLUSD",1758573967885,1.82619652,219.68,219.63,0.7]
["bitfinex","SOLUSD",1758573968590,1.95619652,219.68,219.62,4.55331936]
["bitfinex","SOLUSD",1758573969099,1.82619652,219.68,219.62,4.55331936]
["bitfinex","SOLUSD",1758573969393,1.82619652,219.68,219.62,5.25331936]
["bitfinex","SOLUSD",1758573969801,6.37828145,219.68,219.62,5.25331936]
["bitfinex","SOLUSD",1758573970398,35.5,219.69,219.62,5.25331936]
["bitfinex","SOLUSD",1758573970582,37.32619652,219.69,219.63,0.7]
["bitfinex","SOLUSD",1758573970785,35.5,219.69,219.63,0.7]
["bitfinex","SOLUSD",1758573971597,134.2,219.68,219.63,0.7]
["bitfinex","SOLUSD",1758573971974,134.2,219.68,219.64,4.55290475]
["bitfinex","SOLUSD",1758573972171,134.2,219.68,219.65,0.7]
["bitfinex","SOLUSD",1758573972594,134.2,219.68,219.66,0.7]
["bitfinex","SOLUSD",1758573972891,134.2,219.68,219.64,16.63516663]
["bitfinex","SOLUSD",1758573973073,134.2,219.68,219.65,0.7]
["bitfinex","SOLUSD",1758573973276,134.2,219.68,219.66,0.7]
["bitfinex","SOLUSD",1758573973684,134.2,219.68,219.67,0.7]
["bitfinex","SOLUSD",1758573974400,134.2,219.68,219.67,5.25228296]
["bitfinex","SOLUSD",1758573975503,35.5,219.71,219.67,5.25228296]
["bitfinex","SOLUSD",1758573975706,35.5,219.71,219.65,5.26264854]
["bitfinex","SOLUSD",1758573976195,1.82619652,219.69,219.62,4.55331936]
["bitfinex","SOLUSD",1758573976498,35.5,219.68,219.62,0.71]
["bitfinex","SOLUSD",1758573978395,35.5,219.68,219.63,4.55311205]
["bitfinex","SOLUSD",1758573978796,40.05210803,219.68,219.62,5.2632998]
["bitfinex","SOLUSD",1758573978982,35.5,219.68,219.62,5.2632998]
["bitfinex","SOLUSD",1758573980102,35.5,219.68,219.62,4.5532998]
["bitfinex","SOLUSD",1758573980303,0.13,219.67,219.57,18.29943433]
["bitfinex","SOLUSD",1758573980504,1.82619652,219.64,219.57,13.74510397]
["bitfinex","SOLUSD",1758573980697,35.63,219.63,219.55,4.75475476]
["bitfinex","SOLUSD",1758573980885,0.13,219.62,219.55,4.75475476]
["bitfinex","SOLUSD",1758573981281,0.13,219.62,219.55,19.15093976]
["bitfinex","SOLUSD",1758573982308,4.68334137,219.62,219.55,19.15093976]
["bitfinex","SOLUSD",1758573982510,7.75006021,219.62,219.55,13.886185]
["bitfinex","SOLUSD",1758573982887,9.57625673,219.62,219.55,13.886185]
["bitfinex","SOLUSD",1758573983287,6.50953789,219.62,219.55,13.886185]
["bitfinex","SOLUSD",1758573983999,6.50953789,219.62,219.55,19.15087025]
["bitfinex","SOLUSD",1758573985007,4.68334137,219.62,219.55,19.15087025]
["bitfinex","SOLUSD",1758573985920,35.5,219.61,219.56,5.26438876]
["bitfinex","SOLUSD",1758573986220,26.0,219.65,219.57,0.71]
["bitfinex","SOLUSD",1758573986382,134.2,219.64,219.57,0.71]
["bitfinex","SOLUSD",1758573986576,169.7,219.64,219.57,0.71]
["bitfinex","SOLUSD",1758573987901,169.7,219.64,219.58,4.55414882]
["bitfinex","SOLUSD",1758573988101,169.7,219.64,219.59,0.7]
["bitfinex","SOLUSD",1758573988300,169.7,219.64,219.6,0.7]
["bitfinex","SOLUSD",1758573988685,169.7,219.64,219.58,4.55414882]
["bitfinex","SOLUSD",1758573989039,35.5,219.63,219.59,0.7]
["bitfinex","SOLUSD",1758573989626,35.5,219.63,219.6,1.82619652]
["bitfinex","SOLUSD",1758573989811,134.33,219.7,219.61,0.7]
["bitfinex","SOLUSD",1758573990011,3.06406274,219.69,219.62,6.37951588]
["bitfinex","SOLUSD",1758573990317,38.56406274,219.69,219.63,0.7]
["bitfinex","SOLUSD",1758573990523,3.94643128,219.76,219.64,15.42179053]
["bitfinex","SOLUSD",1758573990726,4.20272266,219.75,219.66,1.82619652]
["bitfinex","SOLUSD",1758573990927,35.5,219.74,219.67,0.7]
["bitfinex","SOLUSD",1758573991236,3.06346433,219.73,219.67,0.7]
["bitfinex","SOLUSD",1758573991428,35.5,219.73,219.67,0.7]
["bitfinex","SOLUSD",1758573991938,35.5,219.73,219.68,4.55207574]
["bitfinex","SOLUSD",1758573992233,4.55067056,219.75,219.69,0.7]
["bitfinex","SOLUSD",1758573992438,35.5,219.74,219.69,0.7]
["bitfinex","SOLUSD",1758573992639,3.06307104,219.73,219.69,0.7]
["bitfinex","SOLUSD",1758573994139,3.06307104,219.73,219.69,5.25171483]
["bitfinex","SOLUSD",1758573994435,35.5,219.74,219.7,0.7]
["bitfinex","SOLUSD",1758573994633,4.5500066,219.78,219.69,4.55171483]
["bitfinex","SOLUSD",1758573994837,3.0623647,219.79,219.71,0.7]
["bitfinex","SOLUSD",1758573995034,7.61197254,219.8,219.71,0.7]
["bitfinex","SOLUSD",1758573995249,35.5,219.79,219.71,0.7]
["bitfinex","SOLUSD",1758573995430,35.5,219.79,219.74,1.82619652]
["bitfinex","SOLUSD",1758573995630,35.5,219.79,219.72,1.82619652]
["bitfinex","SOLUSD",1758573995839,35.5,219.79,219.72,2.52619652]
["bitfinex","SOLUSD",1758573996143,35.5,219.79,219.73,4.55103991]
["bitfinex","SOLUSD",1758573996335,35.5,219.79,219.73,5.25103991]
["bitfinex","SOLUSD",1758573997142,1.95619652,219.83,219.74,0.7]
["bitfinex","SOLUSD",1758573997330,35.5,219.82,219.74,0.7]
["bitfinex","SOLUSD",1758573997530,35.5,219.82,219.74,2.52619652]
["bitfinex","SOLUSD",1758573997729,35.5,219.82,219.75,0.7]
["bitfinex","SOLUSD",1758573998038,35.5,219.81,219.75,0.7]
["bitfinex","SOLUSD",1758573998245,35.5,219.81,219.77,4.55021158]
["bitfinex","SOLUSD",1758573998444,0.13,219.88,219.78,2.52619652]
["bitfinex","SOLUSD",1758573998647,35.63,219.87,219.79,0.7]
["bitfinex","SOLUSD",1758573998954,0.13,219.87,219.79,0.7]
["bitfinex","SOLUSD",1758573999124,35.5,219.86,219.79,0.7]
["bitfinex","SOLUSD",1758573999542,35.5,219.86,219.8,4.54959053]
["bitfinex","SOLUSD",1758573999741,35.5,219.86,219.81,0.7]
["bitfinex","SOLUSD",1758573999945,35.5,219.87,219.82,0.7]
["bitfinex","SOLUSD",1758574000328,35.5,219.87,219.83,0.7]
["bitfinex","SOLUSD",1758574001637,35.5,219.88,219.83,0.7]
["bitfinex","SOLUSD",1758574001835,4.54777512,219.89,219.83,0.7]
["bitfinex","SOLUSD",1758574002039,35.61,219.88,219.83,13.7520655]
["bitfinex","SOLUSD",1758574002250,0.13,219.87,219.8,0.7]
["bitfinex","SOLUSD",1758574003522,140.70454546,219.86,219.8,13.44659944]
["bitfinex","SOLUSD",1758574003745,140.57454546,219.86,219.76,0.7]
["bitfinex","SOLUSD",1758574003951,0.13,219.85,219.76,0.7]
["bitfinex","SOLUSD",1758574004135,35.61,219.84,219.76,0.7]
["bitfinex","SOLUSD",1758574005962,16.05139379,219.83,219.73,0.7]
["bitfinex","SOLUSD",1758574006150,4.67896965,219.83,219.73,20.78633412]
["bitfinex","SOLUSD",1758574006335,4.67896965,219.83,219.73,6.37720056]
["bitfinex","SOLUSD",1758574006535,4.67896965,219.83,219.74,0.7]
["bitfinex","SOLUSD",1758574007254,4.54938355,219.81,219.74,5.25069763]
["bitfinex","SOLUSD",1758574007466,134.2,219.8,219.74,5.25069763]
["bitfinex","SOLUSD",1758574007665,134.2,219.8,219.74,0.7]
["bitfinex","SOLUSD",1758574007831,169.68,219.8,219.74,0.7]
["bitfinex","SOLUSD",1758574008269,169.68,219.8,219.74,5.25082879]
["bitfinex","SOLUSD",1758574010057,174.22960957,219.8,219.74,5.25082879]
["bitfinex","SOLUSD",1758574010266,174.22960957,219.8,219.74,0.7]
["bitfinex","SOLUSD",1758574011142,134.33,219.79,219.73,13.5759745]
["bitfinex","SOLUSD",1758574011348,138.75000455,219.78,219.7,0.7]
["bitfinex","SOLUSD",1758574011655,138.75000455,219.78,219.68,1.82619652]
["bitfinex","SOLUSD",1758574011656,150.25501592,219.78,219.69,13.59559401]
["bitfinex","SOLUSD",1758574011830,0.13,219.77,219.68,26.7]
["bitfinex","SOLUSD",1758574012040,35.61,219.76,219.68,13.52911398]
["bitfinex","SOLUSD",1758574012231,0.13,219.75,219.67,13.59559401]
["bitfinex","SOLUSD",1758574012653,0.13,219.75,219.67,14.29559401]
["bitfinex","SOLUSD",1758574013045,4.5508328,219.74,219.67,18.84769299]
["bitfinex","SOLUSD",1758574014146,4.55062571,219.75,219.68,0.7]
["bitfinex","SOLUSD",1758574015946,4.68062571,219.75,219.68,0.7]
["bitfinex","SOLUSD",1758574016359,4.68062571,219.75,219.68,14.68833029]
["bitfinex","SOLUSD",1758574016655,4.68062571,219.75,219.68,0.7]
["bitfinex","SOLUSD",1758574016859,16.05718998,219.75,219.68,0.7]
["bitfinex","SOLUSD",1758574017050,0.13,219.74,219.65,14.29559401]
["bitfinex","SOLUSD",1758574017248,0.13,219.73,219.65,0.7]
["bitfinex","SOLUSD",1758574017437,169.68,219.72,219.65,2.52619652]
["bitfinex","SOLUSD",1758574018050,4.55145418,219.71,219.65,0.7]
["bitfinex","SOLUSD",1758574018243,4.55145418,219.71,219.63,33.09928948]
["bitfinex","SOLUSD",1758574018442,4.55145418,219.71,219.64,0.72]
["bitfinex","SOLUSD",1758574019164,4.55145418,219.71,219.65,1.82619652]
["bitfinex","SOLUSD",1758574019342,4.55145418,219.71,219.66,0.72]
["bitfinex","SOLUSD",1758574020473,4.68145418,219.71,219.65,1.82619652]
["bitfinex","SOLUSD",1758574021267,134.33,219.7,219.59,0.72]
["bitfinex","SOLUSD",1758574021446,134.33,219.69,219.6,1.82619652]
["bitfinex","SOLUSD",1758574021641,35.48,219.68,219.6,2.54619652]
["bitfinex","SOLUSD",1758574022159,4.55249021,219.66,219.56,2.54619652]
["bitfinex","SOLUSD",1758574022359,0.13,219.65,219.56,2.54619652]
["bitfinex","SOLUSD",1758574022562,35.61,219.64,219.56,3.57326151]
["bitfinex","SOLUSD",1758574022780,35.61,219.64,219.57,0.72]
["bitfinex","SOLUSD",1758574022955,35.48,219.63,219.57,0.72]
["bitfinex","SOLUSD",1758574023947,35.48,219.63,219.57,14.49655417]
["bitfinex","SOLUSD",1758574024264,4.55331936,219.62,219.57,14.49655417]
["bitfinex","SOLUSD",1758574024670,4.55331936,219.62,219.57,13.77655417]
["bitfinex","SOLUSD",1758574024884,4.68305101,219.64,219.58,0.72]
["bitfinex","SOLUSD",1758574025040,35.48,219.64,219.6,2.85326151]
["bitfinex","SOLUSD",1758574025244,35.48,219.64,219.59,2.85326151]
["bitfinex","SOLUSD",1758574025537,35.48,219.64,219.6,0.72]
["bitfinex","SOLUSD",1758574025741,35.48,219.64,219.59,2.85326151]
["bitfinex","SOLUSD",1758574025943,35.48,219.64,219.59,3.57326151]
["bitfinex","SOLUSD",1758574026177,35.48,219.64,219.57,8.12754092]
["bitfinex","SOLUSD",1758574026353,4.55311205,219.63,219.57,17.33203948]
["bitfinex","SOLUSD",1758574026550,4.55311205,219.63,219.57,2.85326151]
["bitfinex","SOLUSD",1758574027756,35.48,219.62,219.57,2.85326151]
["bitfinex","SOLUSD",1758574027965,134.2,219.61,219.58,0.72]
["bitfinex","SOLUSD",1758574029460,134.2,219.61,219.59,2.85326151]
["bitfinex","SOLUSD",1758574029781,134.2,219.61,219.59,3.57326151]
["bitfinex","SOLUSD",1758574030764,134.2,219.61,219.57,14.40232468]
["bitfinex","SOLUSD",1758574030976,134.2,219.61,219.58,3.57326151]
["bitfinex","SOLUSD",1758574031577,138.75357952,219.61,219.58,2.85326151]
["bitfinex","SOLUSD",1758574032278,138.75357952,219.61,219.56,0.72]
["bitfinex","SOLUSD",1758574032583,138.75357952,219.61,219.57,0.72]
["bitfinex","SOLUSD",1758574033178,134.2,219.61,219.58,0.72]
["bitfinex","SOLUSD",1758574033884,134.2,219.6,219.58,0.72]
["bitfinex","SOLUSD",1758574034083,134.2,219.59,219.55,13.76584285]
["bitfinex","SOLUSD",1758574034284,0.13,219.58,219.55,13.76584285]
["bitfinex","SOLUSD",1758574034491,134.2,219.57,219.55,13.76584285]
["bitfinex","SOLUSD",1758574034782,134.33,219.57,219.55,13.76584285]
["bitfinex","SOLUSD",1758574035084,169.81,219.57,219.55,13.76584285]
["bitfinex","SOLUSD",1758574035386,4.68456367,219.56,219.55,13.76584285]
["bitfinex","SOLUSD",1758574035682,4.55456367,219.56,219.55,13.76584285]
["bitfinex","SOLUSD",1758574036270,4.55456367,219.56,219.55,0.2]
["bitfinex","SOLUSD",1758574037887,7.53782518,219.56,219.55,0.2]
["bitfinex","SOLUSD",1758574040199,0.13,219.62,219.55,0.86]
["bitfinex","SOLUSD",1758574040404,35.5,219.61,219.55,0.86]
["bitfinex","SOLUSD",1758574040766,0.13,219.6,219.55,0.2]
["bitfinex","SOLUSD",1758574040967,44.91987929,219.62,219.55,0.86]
["bitfinex","SOLUSD",1758574041177,35.5,219.61,219.55,0.86]
["bitfinex","SOLUSD",1758574041472,134.2,219.6,219.55,0.2]
["bitfinex","SOLUSD",1758574041671,40.05410557,219.59,219.55,0.2]
["bitfinex","SOLUSD",1758574042174,134.2,219.6,219.55,0.2]
["bitfinex","SOLUSD",1758574042377,134.2,219.6,219.56,3.51326151]
["bitfinex","SOLUSD",1758574042572,169.7,219.6,219.57,0.66]
["bitfinex","SOLUSD",1758574042891,169.7,219.6,219.58,0.66]
["bitfinex","SOLUSD",1758574043674,174.253781,219.6,219.55,0.2]
["bitfinex","SOLUSD",1758574043879,169.7,219.6,219.56,0.66]
["bitfinex","SOLUSD",1758574044066,169.7,219.6,219.57,0.66]
["bitfinex","SOLUSD",1758574044262,174.25382932,219.6,219.55,0.86]
["bitfinex","SOLUSD",1758574044484,169.7,219.6,219.56,3.51326151]
["bitfinex","SOLUSD",1758574044688,169.7,219.6,219.57,0.66]
["bitfinex","SOLUSD",1758574044895,169.7,219.6,219.58,0.66]
["bitfinex","SOLUSD",1758574045102,134.2,219.6,219.58,0.66]
["bitfinex","SOLUSD",1758574045406,134.2,219.6,219.55,7.60801839]
["bitfinex","SOLUSD",1758574045407,134.2,219.6,219.59,3.51326151]
["bitfinex","SOLUSD",1758574045773,134.2,219.6,219.59,8.06720294]
["bitfinex","SOLUSD",1758574045968,134.2,219.6,219.59,5.21394143]
["bitfinex","SOLUSD",1758574046174,134.2,219.6,219.59,8.06720294]
["bitfinex","SOLUSD",1758574047004,134.2,219.6,219.59,3.51326151]
["bitfinex","SOLUSD",1758574048884,134.2,219.6,219.59,8.06720294]
["bitfinex","SOLUSD",1758574051869,134.2,219.68,219.59,19.45205653]
["bitfinex","SOLUSD",1758574052179,0.13,219.7,219.59,19.45205653]
["bitfinex","SOLUSD",1758574052180,134.2,219.67,219.62,2.85326151]
["bitfinex","SOLUSD",1758574052500,169.68,219.67,219.64,2.85326151]
["bitfinex","SOLUSD",1758574052671,169.68,219.67,219.64,3.53326151]
["bitfinex","SOLUSD",1758574053074,169.68,219.67,219.64,2.85326151]
["bitfinex","SOLUSD",1758574053292,134.2,219.67,219.63,4.55307927]
["bitfinex","SOLUSD",1758574053503,134.2,219.67,219.63,5.23307927]
["bitfinex","SOLUSD",1758574053799,134.2,219.67,219.64,0.68]
["bitfinex","SOLUSD",1758574055096,134.2,219.67,219.64,4.55270418]
["bitfinex","SOLUSD",1758574055276,134.2,219.67,219.64,5.23270418]
["bitfinex","SOLUSD",1758574055675,134.2,219.67,219.62,7.40645526]
["bitfinex","SOLUSD",1758574055895,134.2,219.67,219.63,0.68]
["bitfinex","SOLUSD",1758574056092,134.2,219.67,219.63,3.53326151]
["bitfinex","SOLUSD",1758574056401,169.68,219.67,219.63,3.53326151]
["bitfinex","SOLUSD",1758574056598,169.68,219.67,219.64,0.68]
["bitfinex","SOLUSD",1758574056798,134.2,219.67,219.65,3.53326151]
["bitfinex","SOLUSD",1758574057186,134.2,219.67,219.66,5.23249021]
["bitfinex","SOLUSD",1758574058494,3.81643128,219.8,219.66,16.61371574]
["bitfinex","SOLUSD",1758574058495,4.68058686,219.76,219.66,16.61371574]
["bitfinex","SOLUSD",1758574058697,35.48,219.75,219.69,2.85326151]
["bitfinex","SOLUSD",1758574058886,35.48,219.75,219.69,3.53326151]
["bitfinex","SOLUSD",1758574059385,134.33,219.78,219.69,3.53326151]
["bitfinex","SOLUSD",1758574059386,35.48,219.76,219.72,4.55124704]
["bitfinex","SOLUSD",1758574059583,35.48,219.75,219.72,0.68]
["bitfinex","SOLUSD",1758574059785,35.48,219.75,219.7,3.53326151]
["bitfinex","SOLUSD",1758574059979,35.48,219.76,219.71,0.68]
["bitfinex","SOLUSD",1758574060281,35.48,219.76,219.7,2.85326151]
["bitfinex","SOLUSD",1758574060502,35.48,219.76,219.69,7.40501373]
["bitfinex","SOLUSD",1758574060696,0.13,219.75,219.65,0.68]
["bitfinex","SOLUSD",1758574060898,35.61,219.74,219.65,0.68]
["bitfinex","SOLUSD",1758574061095,35.48,219.73,219.65,0.68]
["bitfinex","SOLUSD",1758574061393,35.48,219.73,219.66,2.85326151]
["bitfinex","SOLUSD",1758574061592,35.48,219.73,219.66,3.53326151]
["bitfinex","SOLUSD",1758574061982,0.13,219.74,219.68,2.85326151]
["bitfinex","SOLUSD",1758574062289,35.48,219.73,219.68,2.85326151]
["bitfinex","SOLUSD",1758574063097,35.61,219.73,219.68,2.85326151]
["bitfinex","SOLUSD",1758574063706,35.48,219.73,219.68,2.85326151]
["bitfinex","SOLUSD",1758574064213,40.03104511,219.73,219.68,2.85326151]
["bitfinex","SOLUSD",1758574064809,40.03104511,219.73,219.68,8.08532705]
["bitfinex","SOLUSD",1758574065508,35.48,219.73,219.69,0.68]
["bitfinex","SOLUSD",1758574065887,4.55037811,219.77,219.7,3.53326151]
["bitfinex","SOLUSD",1758574066095,169.68,219.76,219.72,2.85326151]
["bitfinex","SOLUSD",1758574066288,35.48,219.75,219.73,0.68]
["bitfinex","SOLUSD",1758574066488,35.48,219.75,219.72,2.85326151]
["bitfinex","SOLUSD",1758574066810,35.48,219.75,219.73,0.68]
["bitfinex","SOLUSD",1758574066993,134.2,219.76,219.73,0.68]
["bitfinex","SOLUSD",1758574067489,134.2,219.76,219.73,5.23084267]
["bitfinex","SOLUSD",1758574068409,134.2,219.76,219.73,4.55084267]
["bitfinex","SOLUSD",1758574068712,134.2,219.76,219.73,5.23084267]
["bitfinex","SOLUSD",1758574069004,134.2,219.76,219.73,4.55084267]
["bitfinex","SOLUSD",1758574069610,134.2,219.76,219.73,5.23084267]
["bitfinex","SOLUSD",1758574070207,134.2,219.76,219.73,0.68]
["bitfinex","SOLUSD",1758574070507,134.2,219.76,219.72,2.85326151]
["bitfinex","SOLUSD",1758574071013,134.2,219.76,219.72,8.08449349]
["bitfinex","SOLUSD",1758574072612,134.2,219.75,219.72,8.08449349]
["bitfinex","SOLUSD",1758574072814,134.2,219.75,219.73,5.23097414]
["bitfinex","SOLUSD",1758574073910,134.2,219.75,219.74,3.53326151]
["bitfinex","SOLUSD",1758574074717,134.2,219.75,219.74,16.90565105]
["bitfinex","SOLUSD",1758574074922,134.2,219.75,219.74,21.45648385]
["bitfinex","SOLUSD",1758574075094,134.2,219.75,219.74,18.60322234]
["bitfinex","SOLUSD",1758574078697,134.2,219.75,219.74,14.05238954]
["bitfinex","SOLUSD",1758574078903,134.2,219.75,219.74,13.37238954]
["bitfinex","SOLUSD",1758574079206,134.2,219.75,219.74,0.66]
["bitfinex","SOLUSD",1758574079914,134.2,219.75,219.74,14.42726239]
["bitfinex","SOLUSD",1758574080329,134.2,219.75,219.74,18.97809519]
["bitfinex","SOLUSD",1758574081609,35.46,219.8,219.74,30.35517719]
["bitfinex","SOLUSD",1758574081824,35.46,219.8,219.76,2.85326151]
["bitfinex","SOLUSD",1758574082027,35.46,219.81,219.76,3.51326151]
["bitfinex","SOLUSD",1758574082228,134.2,219.83,219.78,2.85326151]
["bitfinex","SOLUSD",1758574082410,169.66,219.83,219.8,7.4026527]
["bitfinex","SOLUSD",1758574082612,134.2,219.83,219.8,8.0626527]
["bitfinex","SOLUSD",1758574082818,134.2,219.83,219.81,0.66]
["bitfinex","SOLUSD",1758574083220,134.2,219.83,219.8,7.4026527]
["bitfinex","SOLUSD",1758574083828,134.2,219.83,219.8,8.0626527]
["bitfinex","SOLUSD",1758574084608,134.2,219.83,219.8,7.03158878]
["bitfinex","SOLUSD",1758574085107,134.2,219.83,219.8,6.37158878]
["bitfinex","SOLUSD",1758574085304,35.57,219.82,219.74,13.76726239]
["bitfinex","SOLUSD",1758574085508,0.13,219.81,219.73,1.82219759]
["bitfinex","SOLUSD",1758574085733,35.57,219.8,219.71,1.82219759]
["bitfinex","SOLUSD",1758574085925,35.57,219.8,219.66,13.59559401]
["bitfinex","SOLUSD",1758574085926,35.44,219.79,219.61,27.34]
["bitfinex","SOLUSD",1758574086122,35.57,219.78,219.69,1.82219759]
["bitfinex","SOLUSD",1758574086323,15.92646522,219.76,219.62,15.93661778]
["bitfinex","SOLUSD",1758574086534,35.44,219.75,219.64,2.48219759]
["bitfinex","SOLUSD",1758574086832,0.13,219.74,219.64,1.82219759]
["bitfinex","SOLUSD",1758574087014,35.57,219.73,219.66,1.82219759]
["bitfinex","SOLUSD",1758574087216,35.57,219.73,219.65,0.66]
["bitfinex","SOLUSD",1758574087536,0.13,219.72,219.63,15.4177916]
["bitfinex","SOLUSD",1758574087838,35.44,219.71,219.64,0.66]
["bitfinex","SOLUSD",1758574088335,39.9915209,219.71,219.64,5.21273246]
["bitfinex","SOLUSD",1758574088927,39.9915209,219.71,219.64,7.03493005]
["bitfinex","SOLUSD",1758574089122,39.9915209,219.71,219.64,2.48219759]
["bitfinex","SOLUSD",1758574089623,39.9915209,219.71,219.64,7.03507577]
["bitfinex","SOLUSD",1758574091023,39.9915209,219.71,219.64,1.82219759]
["bitfinex","SOLUSD",1758574091243,0.13,219.7,219.62,1.82219759]
["bitfinex","SOLUSD",1758574091460,134.33,219.69,219.6,13.45747868]
["bitfinex","SOLUSD",1758574091746,35.57,219.68,219.58,7.03632435]
["bitfinex","SOLUSD",1758574092123,35.57,219.68,219.59,0.66]
["bitfinex","SOLUSD",1758574092347,35.57,219.68,219.61,1.82219759]
["bitfinex","SOLUSD",1758574092532,0.13,219.68,219.61,1.82219759]
["bitfinex","SOLUSD",1758574092846,35.44,219.67,219.62,0.66]
["bitfinex","SOLUSD",1758574093720,35.44,219.67,219.62,5.21324319]
["bitfinex","SOLUSD",1758574094045,4.55190861,219.69,219.62,5.21324319]
["bitfinex","SOLUSD",1758574094246,35.44,219.68,219.62,5.21324319]
["bitfinex","SOLUSD",1758574094743,0.13,219.7,219.62,5.21324319]
["bitfinex","SOLUSD",1758574094930,35.44,219.72,219.65,1.82219759]
["bitfinex","SOLUSD",1758574095643,0.13,219.71,219.65,1.82219759]
["bitfinex","SOLUSD",1758574095832,0.13,219.71,219.63,1.82219759]
["bitfinex","SOLUSD",1758574096418,39.99128775,219.72,219.64,0.69]
["bitfinex","SOLUSD",1758574096625,39.99128775,219.72,219.65,1.82219759]
["bitfinex","SOLUSD",1758574096930,35.44,219.72,219.65,1.82219759]
["bitfinex","SOLUSD",1758574097548,39.99126726,219.72,219.65,1.82219759]
["bitfinex","SOLUSD",1758574098315,0.13,219.71,219.65,1.82219759]
["bitfinex","SOLUSD",1758574099123,134.2,219.7,219.65,1.82219759]
["bitfinex","SOLUSD",1758574099338,134.2,219.7,219.65,2.51219759]
["bitfinex","SOLUSD",1758574100045,134.2,219.7,219.65,7.06487625]
["bitfinex","SOLUSD",1758574101019,138.88166969,219.7,219.65,1.82219759]
["bitfinex","SOLUSD",1758574101224,138.88166969,219.7,219.59,14.64031066]
["bitfinex","SOLUSD",1758574101225,35.57,219.69,219.59,14.64031066]
["bitfinex","SOLUSD",1758574101424,134.33,219.68,219.59,18.50422813]
["bitfinex","SOLUSD",1758574101739,0.13,219.67,219.59,15.77250825]
["bitfinex","SOLUSD",1758574101934,35.57,219.66,219.59,15.77250825]
["bitfinex","SOLUSD",1758574102642,35.57,219.66,219.59,20.32641143]
["bitfinex","SOLUSD",1758574103223,4.55237822,219.67,219.61,1.82219759]
["bitfinex","SOLUSD",1758574103425,35.44,219.66,219.61,1.82219759]
["bitfinex","SOLUSD",1758574103836,35.44,219.66,219.62,0.69]
["bitfinex","SOLUSD",1758574104346,169.64,219.68,219.63,2.51219759]
["bitfinex","SOLUSD",1758574105143,134.2,219.67,219.63,2.51219759]
["bitfinex","SOLUSD",1758574105951,134.2,219.67,219.64,0.69]
["bitfinex","SOLUSD",1758574106239,4.55175237,219.7,219.65,2.51219759]
["bitfinex","SOLUSD",1758574106240,35.44,219.7,219.65,2.51219759]
["bitfinex","SOLUSD",1758574106935,35.44,219.7,219.65,1.82219759]
["bitfinex","SOLUSD",1758574107145,4.55104351,219.73,219.66,0.69]
["bitfinex","SOLUSD",1758574107445,39.99104351,219.73,219.67,6.37448055]
["bitfinex","SOLUSD",1758574107825,39.99104351,219.73,219.67,7.09448055]
["bitfinex","SOLUSD",1758574108537,0.13,219.72,219.64,1.82219759]
["bitfinex","SOLUSD",1758574108748,0.13,219.72,219.64,27.82219759]
["bitfinex","SOLUSD",1758574108923,35.44,219.72,219.68,1.82219759]
["bitfinex","SOLUSD",1758574109121,35.44,219.72,219.68,2.54219759]
["bitfinex","SOLUSD",1758574109330,138.75087119,219.74,219.68,2.54219759]
["bitfinex","SOLUSD",1758574109528,35.44,219.73,219.68,2.54219759]
["bitfinex","SOLUSD",1758574109729,35.44,219.73,219.68,1.82219759]
["bitfinex","SOLUSD",1758574109940,35.44,219.73,219.69,0.72]
["bitfinex","SOLUSD",1758574110339,35.44,219.73,219.68,1.82219759]
["bitfinex","SOLUSD",1758574110628,35.44,219.73,219.68,2.54219759]
["bitfinex","SOLUSD",1758574110844,35.44,219.73,219.68,7.09424486]
["bitfinex","SOLUSD",1758574111846,35.44,219.73,219.7,1.82219759]
["bitfinex","SOLUSD",1758574112053,134.2,219.74,219.72,1.82219759]
["bitfinex","SOLUSD",1758574114142,134.2,219.74,219.73,0.72]
["bitfinex","SOLUSD",1758574114736,134.2,219.74,219.72,6.37342005]
["bitfinex","SOLUSD",1758574114936,134.2,219.74,219.72,7.09342005]
["bitfinex","SOLUSD",1758574115145,134.2,219.74,219.72,6.37342005]
["bitfinex","SOLUSD",1758574115343,134.2,219.74,219.73,0.72]
["bitfinex","SOLUSD",1758574115947,134.2,219.74,219.72,1.82219759]
["bitfinex","SOLUSD",1758574116535,134.2,219.74,219.72,2.54219759]
["bitfinex","SOLUSD",1758574116930,134.2,219.74,219.73,0.72]
["bitfinex","SOLUSD",1758574118636,134.2,219.74,219.72,6.37332492]
["bitfinex","SOLUSD",1758574118838,134.2,219.74,219.72,7.09332492]
["bitfinex","SOLUSD",1758574119040,134.2,219.74,219.72,1.82219759]
["bitfinex","SOLUSD",1758574119245,134.2,219.74,219.71,1.82219759]
["bitfinex","SOLUSD",1758574120758,134.2,219.74,219.73,1.82219759]
["bitfinex","SOLUSD",1758574121455,134.2,219.74,219.68,4.55188038]
["bitfinex","SOLUSD",1758574121664,169.64,219.74,219.7,1.82219759]
["bitfinex","SOLUSD",1758574121851,0.13,219.73,219.7,1.82219759]
["bitfinex","SOLUSD",1758574122361,169.64,219.74,219.7,1.82219759]
["bitfinex","SOLUSD",1758574122740,174.1908716,219.74,219.7,1.82219759]
["bitfinex","SOLUSD",1758574123461,134.2,219.73,219.67,0.72]
["bitfinex","SOLUSD",1758574123662,35.44,219.72,219.66,1.82219759]
["bitfinex","SOLUSD",1758574123867,26.0,219.69,219.59,13.95031066]
["bitfinex","SOLUSD",1758574124046,1.82219759,219.67,219.56,1.82219759]
["bitfinex","SOLUSD",1758574124245,35.57,219.66,219.56,1.82219759]
["bitfinex","SOLUSD",1758574124452,0.13,219.65,219.56,1.82219759]
["bitfinex","SOLUSD",1758574124651,35.57,219.64,219.56,1.82219759]
["bitfinex","SOLUSD",1758574124857,35.44,219.63,219.56,1.82219759]
["bitfinex","SOLUSD",1758574125349,35.44,219.63,219.56,6.37675488]
["bitfinex","SOLUSD",1758574125667,4.55331936,219.62,219.56,6.37675488]
["bitfinex","SOLUSD",1758574125869,35.44,219.61,219.56,1.82219759]
["bitfinex","SOLUSD",1758574126066,35.57,219.61,219.56,1.82219759]
["bitfinex","SOLUSD",1758574126260,35.44,219.61,219.58,1.82219759]
["bitfinex","SOLUSD",1758574126558,35.44,219.63,219.59,0.72]
["bitfinex","SOLUSD",1758574126766,35.44,219.64,219.59,0.72]
["bitfinex","SOLUSD",1758574127066,35.44,219.64,219.6,2.54219759]
["bitfinex","SOLUSD",1758574127366,35.44,219.64,219.57,0.72]
["bitfinex","SOLUSD",1758574127563,4.55331936,219.62,219.56,13.49576064]
["bitfinex","SOLUSD",1758574127767,35.44,219.61,219.55,0.2]
["bitfinex","SOLUSD",1758574129564,35.44,219.61,219.55,4.75475827]
["bitfinex","SOLUSD",1758574130064,4.68331936,219.62,219.55,4.75475827]
["bitfinex","SOLUSD",1758574130250,35.44,219.61,219.55,18.14555798]
["bitfinex","SOLUSD",1758574130455,35.44,219.61,219.55,4.75475827]
["bitfinex","SOLUSD",1758574130768,35.44,219.61,219.55,0.2]
["bitfinex","SOLUSD",1758574131766,4.55373406,219.6,219.55,0.2]
["bitfinex","SOLUSD",1758574132470,4.55373406,219.6,219.55,4.754769]
["bitfinex","SOLUSD",1758574132646,35.44,219.61,219.56,0.72]
["bitfinex","SOLUSD",1758574133573,0.13,219.62,219.56,0.72]
["bitfinex","SOLUSD",1758574133873,134.2,219.64,219.57,15.94024684]
["bitfinex","SOLUSD",1758574134081,134.2,219.64,219.58,0.72]
["bitfinex","SOLUSD",1758574134766,134.2,219.63,219.58,0.72]
["bitfinex","SOLUSD",1758574135276,134.2,219.63,219.59,5.27380382]
["bitfinex","SOLUSD",1758574135466,134.2,219.63,219.57,4.55422316]
["bitfinex","SOLUSD",1758574135674,134.33,219.63,219.57,4.55422316]
["bitfinex","SOLUSD",1758574135857,134.33,219.63,219.55,19.2730148]
["bitfinex","SOLUSD",1758574135858,169.77,219.63,219.55,19.2730148]
["bitfinex","SOLUSD",1758574136056,138.75331936,219.62,219.55,19.2730148]
["bitfinex","SOLUSD",1758574139882,0.13,219.61,219.55,13.99843257]
["bitfinex","SOLUSD",1758574140061,35.44,219.6,219.55,13.99843257]
["bitfinex","SOLUSD",1758574140395,35.57,219.6,219.55,13.99843257]
["bitfinex","SOLUSD",1758574141454,35.44,219.6,219.55,18.55304581]
["bitfinex","SOLUSD",1758574141655,35.44,219.6,219.56,0.72]
["bitfinex","SOLUSD",1758574141881,35.44,219.6,219.56,4.55451336]
["bitfinex","SOLUSD",1758574142065,35.44,219.6,219.56,5.27451336]
["bitfinex","SOLUSD",1758574142263,134.2,219.62,219.57,0.72]
["bitfinex","SOLUSD",1758574142468,169.64,219.62,219.58,0.72]
["bitfinex","SOLUSD",1758574143172,169.64,219.62,219.56,5.27451336]
["bitfinex","SOLUSD",1758574143662,169.64,219.62,219.56,4.55451336]
["bitfinex","SOLUSD",1758574143867,169.64,219.62,219.58,4.55414882]
["bitfinex","SOLUSD",1758574144060,27.82219759,219.59,219.5,500.2]
["bitfinex","SOLUSD",1758574144378,1.82219759,219.52,219.5,500.2]
["bitfinex","SOLUSD",1758574144559,36.01,219.51,219.5,500.2]
["bitfinex","SOLUSD",1758574145974,35.88,219.53,219.5,500.92]
["bitfinex","SOLUSD",1758574146171,35.88,219.53,219.5,500.2]
["bitfinex","SOLUSD",1758574146384,36.01,219.53,219.5,500.2]
["bitfinex","SOLUSD",1758574146769,35.88,219.53,219.5,500.2]
["bitfinex","SOLUSD",1758574147092,0.13,219.52,219.5,500.2]
["bitfinex","SOLUSD",1758574148376,4.55560111,219.51,219.5,500.2]
["bitfinex","SOLUSD",1758574149590,35.88,219.51,219.5,500.2]
["bitfinex","SOLUSD",1758574149791,134.2,219.55,219.5,500.2]
["bitfinex","SOLUSD",1758574149792,134.2,219.55,219.5,500.92]
["bitfinex","SOLUSD",1758574150089,35.88,219.53,219.51,0.72]
["bitfinex","SOLUSD",1758574150564,134.2,219.55,219.51,0.72]
["bitfinex","SOLUSD",1758574150767,35.88,219.54,219.51,0.72]
["bitfinex","SOLUSD",1758574150993,35.88,219.54,219.52,0.72]
["bitfinex","SOLUSD",1758574151283,35.88,219.54,219.5,505.47576708]
["bitfinex","SOLUSD",1758574151480,35.88,219.54,219.51,0.72]
["bitfinex","SOLUSD",1758574152084,35.88,219.54,219.5,500.2]
["bitfinex","SOLUSD",1758574152986,35.88,219.54,219.5,500.92]
["bitfinex","SOLUSD",1758574153375,138.75480398,219.55,219.5,500.92]
["bitfinex","SOLUSD",1758574153570,35.86,219.54,219.5,500.92]
["bitfinex","SOLUSD",1758574153893,35.86,219.54,219.51,0.72]
["bitfinex","SOLUSD",1758574154091,35.99,219.54,219.5,500.2]
["bitfinex","SOLUSD",1758574154308,35.86,219.54,219.5,500.2]
["bitfinex","SOLUSD",1758574154911,4.55518607,219.53,219.5,500.2]
["bitfinex","SOLUSD",1758574155676,35.86,219.54,219.5,500.92]
["bitfinex","SOLUSD",1758574156086,40.41498103,219.54,219.5,500.92]
["bitfinex","SOLUSD",1758574157082,40.41498103,219.54,219.5,500.2]
["bitfinex","SOLUSD",1758574157701,40.41498103,219.54,219.51,0.72]
["bitfinex","SOLUSD",1758574158507,134.2,219.53,219.51,0.72]
["bitfinex","SOLUSD",1758574159301,138.75520652,219.53,219.5,500.2]
["bitfinex","SOLUSD",1758574159513,138.75520652,219.53,219.5,500.92]
["bitfinex","SOLUSD",1758574159722,174.55520652,219.53,219.5,500.92]
["bitfinex","SOLUSD",1758574160600,174.55520652,219.53,219.5,500.2]
["bitfinex","SOLUSD",1758574160780,174.55520652,219.53,219.51,0.72]
["bitfinex","SOLUSD",1758574161804,170.0,219.53,219.51,0.72]
["bitfinex","SOLUSD",1758574163389,174.55520262,219.53,219.51,0.72]
["bitfinex","SOLUSD",1758574164215,174.55520262,219.53,219.5,500.2]
["bitfinex","SOLUSD",1758574164390,134.2,219.52,219.5,500.2]
["bitfinex","SOLUSD",1758574165314,35.76,219.51,219.5,500.2]
["bitfinex","SOLUSD",1758574166015,134.2,219.52,219.5,500.92]
["bitfinex","SOLUSD",1758574166220,134.2,219.52,219.51,0.72]
["bitfinex","SOLUSD",1758574166792,134.2,219.52,219.51,36.46]
["bitfinex","SOLUSD",1758574167197,35.74,219.57,219.52,4.55539358]
["bitfinex","SOLUSD",1758574167397,35.74,219.57,219.53,0.71]
["bitfinex","SOLUSD",1758574168314,35.74,219.57,219.53,5.2651549]
["bitfinex","SOLUSD",1758574168512,35.74,219.57,219.54,0.71]
["bitfinex","SOLUSD",1758574168715,35.74,219.57,219.55,0.71]
["bitfinex","SOLUSD",1758574169102,35.74,219.57,219.53,4.5551549]
["bitfinex","SOLUSD",1758574169298,35.74,219.57,219.54,0.71]
["bitfinex","SOLUSD",1758574169498,134.2,219.59,219.55,0.71]
["bitfinex","SOLUSD",1758574169701,169.92,219.59,219.55,0.71]
["bitfinex","SOLUSD",1758574169903,134.2,219.59,219.55,0.71]
["bitfinex","SOLUSD",1758574171520,134.2,219.59,219.56,4.55456367]
["bitfinex","SOLUSD",1758574171726,134.2,219.59,219.57,0.71]
["bitfinex","SOLUSD",1758574173930,134.2,219.59,219.58,4.55414882]
["bitfinex","SOLUSD",1758574174116,134.2,219.59,219.58,5.26414882]
["bitfinex","SOLUSD",1758574175830,35.7,219.64,219.58,16.64952089]
["bitfinex","SOLUSD",1758574176009,35.7,219.64,219.59,0.71]
["bitfinex","SOLUSD",1758574176208,35.7,219.64,219.6,0.71]
["bitfinex","SOLUSD",1758574177008,35.68,219.65,219.6,0.71]
["bitfinex","SOLUSD",1758574177208,35.68,219.65,219.6,5.26353738]
["bitfinex","SOLUSD",1758574177631,138.75254308,219.66,219.57,0.71]
["bitfinex","SOLUSD",1758574177824,2.85660965,219.63,219.55,0.71]
["bitfinex","SOLUSD",1758574178131,35.81,219.62,219.55,0.71]
["bitfinex","SOLUSD",1758574178428,2.85660965,219.64,219.55,0.71]
["bitfinex","SOLUSD",1758574178635,35.7,219.63,219.55,0.71]
["bitfinex","SOLUSD",1758574179527,35.7,219.63,219.56,4.55456367]
["bitfinex","SOLUSD",1758574179728,35.7,219.63,219.57,0.71]
["bitfinex","SOLUSD",1758574181541,35.68,219.62,219.57,5.26419558]
["bitfinex","SOLUSD",1758574183636,35.68,219.62,219.58,0.71]
["bitfinex","SOLUSD",1758574185117,134.2,219.65,219.59,0.71]
["bitfinex","SOLUSD",1758574185539,35.64,219.64,219.59,5.26376309]
["bitfinex","SOLUSD",1758574185744,35.64,219.64,219.6,0.71]
["bitfinex","SOLUSD",1758574186442,35.64,219.64,219.59,4.55376309]
["bitfinex","SOLUSD",1758574186615,35.64,219.64,219.59,5.26376309]
["bitfinex","SOLUSD",1758574187523,35.64,219.64,219.6,0.71]
["bitfinex","SOLUSD",1758574187833,169.95,219.65,219.6,0.71]
["bitfinex","SOLUSD",1758574188217,134.2,219.64,219.58,0.71]
["bitfinex","SOLUSD",1758574190042,134.2,219.64,219.59,4.55394143]
["bitfinex","SOLUSD",1758574190350,134.2,219.64,219.6,0.71]
["bitfinex","SOLUSD",1758574191041,134.2,219.64,219.59,4.55394143]
["bitfinex","SOLUSD",1758574191342,134.2,219.64,219.59,5.26394143]
["bitfinex","SOLUSD",1758574193246,3.80952964,219.77,219.62,2.85660965]
["bitfinex","SOLUSD",1758574193247,134.33,219.72,219.62,2.85660965]
["bitfinex","SOLUSD",1758574193426,169.8,219.71,219.63,0.71]
["bitfinex","SOLUSD",1758574194347,169.8,219.71,219.64,7.4095144]
["bitfinex","SOLUSD",1758574194539,169.8,219.71,219.64,8.1195144]
["bitfinex","SOLUSD",1758574194735,169.8,219.71,219.65,0.71]
["bitfinex","SOLUSD",1758574195618,169.8,219.71,219.66,4.55249021]
["bitfinex","SOLUSD",1758574195820,169.8,219.71,219.67,0.71]
["bitfinex","SOLUSD",1758574196246,169.8,219.71,219.68,0.71]
["bitfinex","SOLUSD",1758574196626,134.2,219.71,219.68,0.71]
["bitfinex","SOLUSD",1758574197044,134.2,219.71,219.66,8.11909986]
["bitfinex","SOLUSD",1758574197242,134.2,219.71,219.66,8.08909986]
["bitfinex","SOLUSD",1758574197748,134.2,219.71,219.68,4.55207574]
["bitfinex","SOLUSD",1758574198342,134.2,219.71,219.68,5.23207574]
["bitfinex","SOLUSD",1758574198849,134.2,219.71,219.68,19.01949889]
["bitfinex","SOLUSD",1758574199046,134.2,219.71,219.69,0.68]
["bitfinex","SOLUSD",1758574199624,134.2,219.71,219.7,4.55166135]
["bitfinex","SOLUSD",1758574200319,134.2,219.71,219.69,0.68]
["bitfinex","SOLUSD",1758574200628,0.13,219.7,219.68,13.78742315]
["bitfinex","SOLUSD",1758574200836,169.76,219.71,219.68,0.68]
["bitfinex","SOLUSD",1758574201043,169.76,219.71,219.68,14.02734085]
["bitfinex","SOLUSD",1758574201223,169.76,219.71,219.66,4.55247005]
["bitfinex","SOLUSD",1758574201428,169.76,219.71,219.67,0.68]
["bitfinex","SOLUSD",1758574201640,169.76,219.71,219.66,7.4090797]
["bitfinex","SOLUSD",1758574201826,169.76,219.71,219.66,8.0890797]
["bitfinex","SOLUSD",1758574202342,134.2,219.71,219.67,0.68]
["bitfinex","SOLUSD",1758574203528,134.2,219.71,219.66,7.4090797]
["bitfinex","SOLUSD",1758574203851,134.2,219.71,219.63,4.55311205]
["bitfinex","SOLUSD",1758574203852,35.67,219.7,219.63,4.55311205]
["bitfinex","SOLUSD",1758574204056,0.13,219.69,219.63,4.55311205]
["bitfinex","SOLUSD",1758574204742,35.67,219.68,219.6,2.85660965]
["bitfinex","SOLUSD",1758574204935,134.33,219.67,219.59,4.55394143]
["bitfinex","SOLUSD",1758574205137,35.67,219.66,219.59,18.31420081]
["bitfinex","SOLUSD",1758574205337,35.67,219.66,219.59,4.55394143]
["bitfinex","SOLUSD",1758574205538,35.67,219.66,219.59,5.23394143]
["bitfinex","SOLUSD",1758574206630,0.13,219.66,219.59,5.23394143]
["bitfinex","SOLUSD",1758574206824,4.68260523,219.66,219.59,5.23394143]
["bitfinex","SOLUSD",1758574207051,0.13,219.65,219.58,2.85660965]
["bitfinex","SOLUSD",1758574207740,35.67,219.65,219.58,2.85660965]
["bitfinex","SOLUSD",1758574208138,40.22282201,219.65,219.58,7.41068481]
["bitfinex","SOLUSD",1758574208338,40.09282201,219.65,219.58,4.55407516]
["bitfinex","SOLUSD",1758574208533,0.13,219.64,219.58,13.74311065]
["bitfinex","SOLUSD",1758574208746,0.13,219.64,219.57,5.23432283]
["bitfinex","SOLUSD",1758574210346,169.74,219.67,219.6,1.82584581]
["bitfinex","SOLUSD",1758574210548,169.74,219.67,219.61,0.68]
["bitfinex","SOLUSD",1758574212350,169.74,219.67,219.62,4.55331936]
["bitfinex","SOLUSD",1758574213150,0.13,219.66,219.58,15.37294366]
["bitfinex","SOLUSD",1758574213352,0.13,219.66,219.59,0.68]
["bitfinex","SOLUSD",1758574213651,169.74,219.67,219.59,0.68]
["bitfinex","SOLUSD",1758574214630,169.72,219.67,219.6,4.55373406]
["bitfinex","SOLUSD",1758574214829,169.72,219.67,219.61,0.68]
["bitfinex","SOLUSD",1758574215059,134.2,219.67,219.61,0.68]
["bitfinex","SOLUSD",1758574215857,134.2,219.67,219.62,4.55331936]
["bitfinex","SOLUSD",1758574216042,134.2,219.67,219.62,5.23331936]
["bitfinex","SOLUSD",1758574216747,134.2,219.67,219.62,4.55331936]
["bitfinex","SOLUSD",1758574216948,134.2,219.67,219.63,0.68]
["bitfinex","SOLUSD",1758574217537,134.2,219.67,219.61,0.68]
["bitfinex","SOLUSD",1758574217538,138.75230937,219.67,219.61,0.68]
["bitfinex","SOLUSD",1758574217842,174.23230937,219.67,219.61,0.68]
["bitfinex","SOLUSD",1758574218943,174.23230937,219.67,219.59,5.23394143]
["bitfinex","SOLUSD",1758574219630,174.36230937,219.67,219.59,5.23394143]
["bitfinex","SOLUSD",1758574220740,4.55269747,219.65,219.59,5.23394143]
["bitfinex","SOLUSD",1758574220936,4.55269747,219.65,219.58,13.54709785]
["bitfinex","SOLUSD",1758574221134,4.55269747,219.65,219.56,26.0]
["bitfinex","SOLUSD",1758574221135,0.13,219.64,219.56,26.0]
["bitfinex","SOLUSD",1758574221335,0.13,219.63,219.55,4.55459124]
["bitfinex","SOLUSD",1758574221536,0.13,219.62,219.55,4.55459124]
["bitfinex","SOLUSD",1758574221948,0.13,219.62,219.55,5.23459124]
["bitfinex","SOLUSD",1758574222148,4.6833834,219.62,219.55,5.23459124]
["bitfinex","SOLUSD",1758574222353,134.33,219.64,219.56,0.68]
["bitfinex","SOLUSD",1758574222572,35.48,219.63,219.56,0.68]
["bitfinex","SOLUSD",1758574223046,134.2,219.64,219.57,13.59559401]
["bitfinex","SOLUSD",1758574223248,134.2,219.64,219.58,0.68]
["bitfinex","SOLUSD",1758574223557,1.82584581,219.69,219.59,13.59559401]
["bitfinex","SOLUSD",1758574223760,39.70420665,219.68,219.6,0.68]
["bitfinex","SOLUSD",1758574223962,3.06472919,219.67,219.6,0.68]
["bitfinex","SOLUSD",1758574224250,3.06472919,219.67,219.61,4.5535267]
["bitfinex","SOLUSD",1758574225356,3.06472919,219.67,219.61,0.68]
["bitfinex","SOLUSD",1758574225936,3.06472919,219.7,219.61,0.68]
["bitfinex","SOLUSD",1758574226136,7.61639929,219.7,219.61,0.68]
["bitfinex","SOLUSD",1758574227967,7.61639929,219.7,219.62,6.37916517]
["bitfinex","SOLUSD",1758574228335,7.61639929,219.7,219.63,0.68]
["bitfinex","SOLUSD",1758574229568,3.06472919,219.7,219.63,0.68]
["bitfinex","SOLUSD",1758574230144,3.06472919,219.7,219.64,4.55290475]
["bitfinex","SOLUSD",1758574230439,3.06472919,219.7,219.64,5.23290475]
["bitfinex","SOLUSD",1758574231043,3.06472919,219.7,219.65,0.68]
["bitfinex","SOLUSD",1758574231241,134.2,219.69,219.64,6.37875056]
["bitfinex","SOLUSD",1758574231445,134.2,219.69,219.65,0.68]
["bitfinex","SOLUSD",1758574232872,134.2,219.69,219.66,4.55249021]
["bitfinex","SOLUSD",1758574234061,134.2,219.69,219.65,4.55267765]
["bitfinex","SOLUSD",1758574234260,134.2,219.69,219.65,5.23267765]
["bitfinex","SOLUSD",1758574234670,134.2,219.69,219.65,4.55267765]
["bitfinex","SOLUSD",1758574235665,134.2,219.68,219.65,5.23267765]
["bitfinex","SOLUSD",1758574236054,134.2,219.68,219.66,0.68]
["bitfinex","SOLUSD",1758574236870,134.2,219.68,219.65,4.55267765]
["bitfinex","SOLUSD",1758574237450,134.2,219.68,219.65,5.23267765]
["bitfinex","SOLUSD",1758574238752,134.2,219.68,219.65,4.55267765]
["bitfinex","SOLUSD",1758574240357,134.2,219.68,219.65,5.23267765]
["bitfinex","SOLUSD",1758574241482,134.2,219.68,219.66,2.50584581]
["bitfinex","SOLUSD",1758574241666,134.2,219.68,219.67,0.68]
["bitfinex","SOLUSD",1758574243079,134.2,219.76,219.67,16.61299038]
["bitfinex","SOLUSD",1758574243289,0.1,219.77,219.72,13.59559401]
["bitfinex","SOLUSD",1758574243578,0.1,219.77,219.75,1.82584581]
["bitfinex","SOLUSD",1758574243951,0.1,219.77,219.75,2.50584581]
["bitfinex","SOLUSD",1758574244262,0.1,219.77,219.76,0.68]
["bitfinex","SOLUSD",1758574244469,20.38,219.83,219.75,2.50584581]
["bitfinex","SOLUSD",1758574245081,20.38,219.83,219.77,1.82584581]
["bitfinex","SOLUSD",1758574245478,73.41758241,219.85,219.77,1.82584581]
["bitfinex","SOLUSD",1758574245656,73.41758241,219.85,219.79,1.82584581]
["bitfinex","SOLUSD",1758574245990,35.58,219.85,219.79,1.82584581]
["bitfinex","SOLUSD",1758574246179,35.58,219.85,219.77,0.68]
["bitfinex","SOLUSD",1758574247190,35.58,219.85,219.78,4.55000455]
["bitfinex","SOLUSD",1758574248384,0.13,219.84,219.76,4.55037642]
["bitfinex","SOLUSD",1758574248570,0.13,219.84,219.77,26.0]
["bitfinex","SOLUSD",1758574249380,40.12855737,219.85,219.77,26.0]
["bitfinex","SOLUSD",1758574249586,0.13,219.84,219.72,4.55124704]
["bitfinex","SOLUSD",1758574249791,0.13,219.83,219.72,6.37709285]
["bitfinex","SOLUSD",1758574250088,35.59,219.82,219.72,6.37709285]
["bitfinex","SOLUSD",1758574250390,4.54938355,219.81,219.72,6.37709285]
["bitfinex","SOLUSD",1758574250559,35.46,219.82,219.74,1.82584581]
["bitfinex","SOLUSD",1758574250760,40.1392749,219.82,219.74,1.82584581]
["bitfinex","SOLUSD",1758574251070,134.33,219.81,219.72,4.55124704]
["bitfinex","SOLUSD",1758574251390,134.2,219.8,219.72,6.37709285]
["bitfinex","SOLUSD",1758574251965,4.54979753,219.79,219.72,6.37709285]
["bitfinex","SOLUSD",1758574252763,4.54979753,219.79,219.72,1.82584581]
["bitfinex","SOLUSD",1758574252962,4.54979753,219.79,219.68,4.55195119]
["bitfinex","SOLUSD",1758574253167,136.15584581,219.78,219.68,4.55195119]
["bitfinex","SOLUSD",1758574253400,35.46,219.77,219.68,4.55195119]
["bitfinex","SOLUSD",1758574253889,40.01031627,219.77,219.68,6.37584322]
["bitfinex","SOLUSD",1758574254084,40.01031627,219.77,219.69,0.68]
["bitfinex","SOLUSD",1758574255515,40.01031627,219.77,219.69,31.23181857]
["bitfinex","SOLUSD",1758574256285,40.14031627,219.77,219.69,31.23181857]
["bitfinex","SOLUSD",1758574256789,35.46,219.77,219.69,30.55181857]
["bitfinex","SOLUSD",1758574257004,40.01030171,219.77,219.7,0.68]
["bitfinex","SOLUSD",1758574257667,40.01030171,219.77,219.7,5.23155699]
["bitfinex","SOLUSD",1758574258467,0.13,219.76,219.69,26.0]
["bitfinex","SOLUSD",1758574258767,40.01030171,219.77,219.69,26.0]
["bitfinex","SOLUSD",1758574258768,0.13,219.75,219.69,26.0]
["bitfinex","SOLUSD",1758574259771,138.8808328,219.74,219.65,0.69]
["bitfinex","SOLUSD",1758574259978,134.2,219.73,219.65,5.24268863]
["bitfinex","SOLUSD",1758574260275,134.33,219.73,219.65,5.24268689]
["bitfinex","SOLUSD",1758574260484,53.21180683,219.74,219.63,26.0]
["bitfinex","SOLUSD",1758574260485,134.33,219.72,219.63,0.69]
["bitfinex","SOLUSD",1758574260979,0.13,219.71,219.63,0.69]
["bitfinex","SOLUSD",1758574263283,4.55166135,219.7,219.63,5.2430004]
["bitfinex","SOLUSD",1758574263477,134.2,219.72,219.64,0.69]
["bitfinex","SOLUSD",1758574263894,169.66,219.72,219.64,0.69]
["bitfinex","SOLUSD",1758574264603,169.66,219.72,219.64,2.51389203]
["bitfinex","SOLUSD",1758574264604,174.21131352,219.72,219.64,2.51389203]
["bitfinex","SOLUSD",1758574264791,134.2,219.72,219.66,1.82389203]
["bitfinex","SOLUSD",1758574265172,134.2,219.78,219.68,1.82389203]
["bitfinex","SOLUSD",1758574265507,35.46,219.77,219.69,5.24186854]
["bitfinex","SOLUSD",1758574265800,35.46,219.77,219.7,0.69]
["bitfinex","SOLUSD",1758574265999,35.46,219.77,219.7,2.51389203]
["bitfinex","SOLUSD",1758574266198,35.46,219.77,219.71,0.69]
["bitfinex","SOLUSD",1758574266386,134.2,219.78,219.71,5.24125663]
["bitfinex","SOLUSD",1758574266692,169.66,219.78,219.71,5.24125663]
["bitfinex","SOLUSD",1758574267099,0.13,219.77,219.66,0.69]
["bitfinex","SOLUSD",1758574267281,0.13,219.76,219.66,0.69]
["bitfinex","SOLUSD",1758574267480,37.41389203,219.75,219.64,5.2427718]
["bitfinex","SOLUSD",1758574267686,35.59,219.74,219.64,5.2427718]
["bitfinex","SOLUSD",1758574267997,1.82389203,219.73,219.64,5.2427718]
["bitfinex","SOLUSD",1758574268507,4.55145418,219.71,219.64,5.2427718]
["bitfinex","SOLUSD",1758574269276,4.55145418,219.71,219.64,4.5527718]
["bitfinex","SOLUSD",1758574269478,39.33078795,219.75,219.65,0.69]
["bitfinex","SOLUSD",1758574269798,35.46,219.74,219.65,0.69]
["bitfinex","SOLUSD",1758574270302,40.01101373,219.74,219.65,14.28559401]
["bitfinex","SOLUSD",1758574270545,40.01101373,219.74,219.67,4.55228296]
["bitfinex","SOLUSD",1758574270683,40.01101373,219.74,219.66,5.24239511]
["bitfinex","SOLUSD",1758574270888,0.13,219.73,219.65,26.0]
["bitfinex","SOLUSD",1758574271085,0.13,219.72,219.65,26.0]
["bitfinex","SOLUSD",1758574271586,4.55101373,219.74,219.66,0.69]
["bitfinex","SOLUSD",1758574271790,35.46,219.73,219.66,0.69]
["bitfinex","SOLUSD",1758574272304,40.01101373,219.74,219.66,0.69]
["bitfinex","SOLUSD",1758574272505,40.01101373,219.74,219.67,4.55228296]
["bitfinex","SOLUSD",1758574272884,0.13,219.73,219.64,26.0]
["bitfinex","SOLUSD",1758574273084,0.13,219.72,219.63,0.69]
["bitfinex","SOLUSD",1758574273391,0.13,219.71,219.63,0.69]
["bitfinex","SOLUSD",1758574273790,2.85063404,219.73,219.63,0.69]
["bitfinex","SOLUSD",1758574274090,28.85063404,219.7,219.6,0.69]
["bitfinex","SOLUSD",1758574274291,28.85063404,219.7,219.58,4.5539957]
["bitfinex","SOLUSD",1758574274292,2.85063404,219.68,219.58,4.5539957]
["bitfinex","SOLUSD",1758574274506,4.68217567,219.68,219.59,0.69]
["bitfinex","SOLUSD",1758574274820,35.46,219.69,219.61,26.0]
["bitfinex","SOLUSD",1758574274984,35.46,219.69,219.62,0.69]
["bitfinex","SOLUSD",1758574275482,0.13,219.71,219.62,0.69]
["bitfinex","SOLUSD",1758574275697,35.46,219.73,219.63,13.59559401]
["bitfinex","SOLUSD",1758574275900,0.13,219.75,219.64,0.69]
["bitfinex","SOLUSD",1758574276088,35.46,219.77,219.68,26.0]
["bitfinex","SOLUSD",1758574276283,0.13,219.76,219.67,3.54063404]
["bitfinex","SOLUSD",1758574276495,40.01022358,219.77,219.67,15.93299038]
["bitfinex","SOLUSD",1758574276703,40.01022358,219.77,219.68,0.69]
["bitfinex","SOLUSD",1758574277190,51.38575254,219.77,219.68,0.69]
["bitfinex","SOLUSD",1758574277384,0.13,219.76,219.68,0.69]
["bitfinex","SOLUSD",1758574277908,51.38575254,219.77,219.68,0.69]
["bitfinex","SOLUSD",1758574277909,40.01022358,219.77,219.68,0.69]
["bitfinex","SOLUSD",1758574278208,2.98063404,219.76,219.67,26.0]
["bitfinex","SOLUSD",1758574278394,2.85063404,219.73,219.65,5.2424905]
["bitfinex","SOLUSD",1758574278594,4.55124704,219.72,219.65,5.2424905]
["bitfinex","SOLUSD",1758574283106,141.73216554,219.71,219.63,5.24295296]
["bitfinex","SOLUSD",1758574283719,141.73216554,219.71,219.64,0.69]
["bitfinex","SOLUSD",1758574284715,134.2,219.7,219.64,5.24272404]
["bitfinex","SOLUSD",1758574284901,134.2,219.69,219.64,0.69]
["bitfinex","SOLUSD",1758574285105,0.13,219.68,219.61,31.24352479]
["bitfinex","SOLUSD",1758574285412,137.05063404,219.67,219.61,5.24352479]
["bitfinex","SOLUSD",1758574285620,137.18063404,219.67,219.59,5.24385703]
["bitfinex","SOLUSD",1758574286205,137.05063404,219.67,219.6,0.69]
["bitfinex","SOLUSD",1758574286797,141.60299305,219.67,219.6,5.24353302]
["bitfinex","SOLUSD",1758574287020,141.60299305,219.67,219.61,0.69]
["bitfinex","SOLUSD",1758574288203,141.60299305,219.67,219.61,5.24352295]
["bitfinex","SOLUSD",1758574288404,141.60299305,219.67,219.61,0.69]
["bitfinex","SOLUSD",1758574288826,137.05063404,219.67,219.61,5.24351976]
["bitfinex","SOLUSD",1758574290823,137.05063404,219.67,219.62,0.72]
["bitfinex","SOLUSD",1758574291002,134.2,219.67,219.62,26.72]
["bitfinex","SOLUSD",1758574291324,134.2,219.67,219.63,0.72]
["bitfinex","SOLUSD",1758574292827,134.2,219.67,219.64,4.55290475]
["bitfinex","SOLUSD",1758574293041,134.2,219.67,219.65,0.72]
["bitfinex","SOLUSD",1758574294638,0.13,219.72,219.64,4.55290475]
["bitfinex","SOLUSD",1758574294940,35.59,219.79,219.68,13.59559401]
["bitfinex","SOLUSD",1758574295105,2.85063404,219.77,219.69,0.72]
["bitfinex","SOLUSD",1758574295299,0.13,219.76,219.69,0.72]
["bitfinex","SOLUSD",1758574295505,2.85063404,219.73,219.67,4.55228296]
["bitfinex","SOLUSD",1758574295705,2.98063404,219.73,219.67,4.55228296]
["bitfinex","SOLUSD",1758574295912,2.85063404,219.73,219.67,4.55228296]
["bitfinex","SOLUSD",1758574296511,0.13,219.72,219.65,26.0]
["bitfinex","SOLUSD",1758574296821,2.85063404,219.7,219.64,4.55275419]
["bitfinex","SOLUSD",1758574298037,7.53226428,219.71,219.64,4.55275419]
["bitfinex","SOLUSD",1758574298414,7.53226428,219.71,219.65,26.0]
["bitfinex","SOLUSD",1758574298836,7.53226428,219.71,219.63,0.72]
["bitfinex","SOLUSD",1758574299537,7.53226428,219.71,219.6,0.72]
["bitfinex","SOLUSD",1758574299538,2.85063404,219.67,219.6,0.72]
["bitfinex","SOLUSD",1758574299713,35.46,219.69,219.6,0.72]
["bitfinex","SOLUSD",1758574300015,2.85063404,219.68,219.61,26.0]
["bitfinex","SOLUSD",1758574300226,2.98063404,219.68,219.61,26.0]
["bitfinex","SOLUSD",1758574301142,4.55228296,219.67,219.61,26.0]
["bitfinex","SOLUSD",1758574303335,42.88273172,219.68,219.62,0.72]
["bitfinex","SOLUSD",1758574303839,2.85063404,219.68,219.62,0.72]
["bitfinex","SOLUSD",1758574304135,35.46,219.69,219.62,0.72]
["bitfinex","SOLUSD",1758574304946,2.85063404,219.66,219.58,5.27414764]
["bitfinex","SOLUSD",1758574305130,4.55269747,219.65,219.58,5.27414764]
["bitfinex","SOLUSD",1758574306326,4.55269747,219.65,219.58,0.72]
["bitfinex","SOLUSD",1758574306654,4.55269747,219.65,219.56,0.2]
["bitfinex","SOLUSD",1758574306655,2.85063404,219.62,219.56,0.2]
["bitfinex","SOLUSD",1758574307163,2.85063404,219.6,219.56,0.2]
["bitfinex","SOLUSD",1758574307655,2.98063404,219.6,219.56,0.2]
["bitfinex","SOLUSD",1758574307826,2.85063404,219.58,219.56,0.2]
["bitfinex","SOLUSD",1758574308959,2.85063404,219.58,219.56,14.12076516]
["bitfinex","SOLUSD",1758574309244,0.13,219.57,219.56,14.12076516]
["bitfinex","SOLUSD",1758574309628,7.40491116,219.58,219.56,14.12076516]
["bitfinex","SOLUSD",1758574310049,7.53491116,219.58,219.56,14.12076516]
["bitfinex","SOLUSD",1758574310236,7.40491116,219.58,219.56,14.12076516]
["bitfinex","SOLUSD",1758574310441,2.85063404,219.58,219.56,14.12076516]
["bitfinex","SOLUSD",1758574310923,7.40482555,219.58,219.56,14.12076516]
["bitfinex","SOLUSD",1758574311748,2.85063404,219.58,219.56,14.12076516]
["bitfinex","SOLUSD",1758574312253,7.40489401,219.58,219.56,14.12076516]
["bitfinex","SOLUSD",1758574314444,0.13,219.67,219.57,0.72]
["bitfinex","SOLUSD",1758574314650,2.85063404,219.66,219.57,0.72]
["bitfinex","SOLUSD",1758574315354,35.48,219.66,219.57,0.72]
["bitfinex","SOLUSD",1758574316049,7.40250258,219.69,219.59,41.93879502]
["bitfinex","SOLUSD",1758574316246,35.5,219.67,219.6,0.72]
["bitfinex","SOLUSD",1758574316623,2.85063404,219.69,219.6,0.72]
["bitfinex","SOLUSD",1758574316850,38.35063404,219.69,219.6,0.72]
["bitfinex","SOLUSD",1758574317446,35.5,219.69,219.6,0.72]
["bitfinex","SOLUSD",1758574318048,35.5,219.69,219.61,15.93734346]
["bitfinex","SOLUSD",1758574318235,35.5,219.69,219.62,0.7]
["bitfinex","SOLUSD",1758574318629,2.85063404,219.7,219.62,0.7]
["bitfinex","SOLUSD",1758574318852,35.48,219.7,219.62,0.7]
["bitfinex","SOLUSD",1758574319449,35.48,219.71,219.62,0.7]
["bitfinex","SOLUSD",1758574320028,35.48,219.71,219.63,15.93589218]
["bitfinex","SOLUSD",1758574320251,35.48,219.71,219.64,0.7]
["bitfinex","SOLUSD",1758574320450,0.13,219.7,219.63,4.55311205]
["bitfinex","SOLUSD",1758574320655,2.85063404,219.67,219.61,5.25342435]
["bitfinex","SOLUSD",1758574321640,2.85063404,219.65,219.57,26.7]
["bitfinex","SOLUSD",1758574321951,2.85063404,219.65,219.57,0.7]
["bitfinex","SOLUSD",1758574322855,7.40333826,219.65,219.58,4.55414882]
["bitfinex","SOLUSD",1758574323241,7.40333826,219.65,219.58,5.25414882]
["bitfinex","SOLUSD",1758574323953,2.85063404,219.65,219.58,5.25414882]
["bitfinex","SOLUSD",1758574324444,2.85063404,219.65,219.58,16.63952089]
["bitfinex","SOLUSD",1758574325253,134.2,219.68,219.59,0.7]
["bitfinex","SOLUSD",1758574325541,169.68,219.68,219.59,0.7]
["bitfinex","SOLUSD",1758574325764,134.2,219.68,219.61,26.0]
["bitfinex","SOLUSD",1758574325941,134.2,219.68,219.62,4.55331936]
["bitfinex","SOLUSD",1758574326556,134.2,219.68,219.63,0.7]
["bitfinex","SOLUSD",1758574326861,134.2,219.68,219.64,0.7]
["bitfinex","SOLUSD",1758574327575,134.2,219.68,219.65,4.55269747]
["bitfinex","SOLUSD",1758574328158,134.2,219.68,219.62,0.7]
["bitfinex","SOLUSD",1758574328463,169.68,219.68,219.62,0.7]
["bitfinex","SOLUSD",1758574328851,169.68,219.68,219.62,16.63661778]
["bitfinex","SOLUSD",1758574329179,134.2,219.68,219.63,0.7]
["bitfinex","SOLUSD",1758574329666,134.2,219.68,219.64,4.55290475]
["bitfinex","SOLUSD",1758574329852,134.2,219.68,219.65,0.7]
["bitfinex","SOLUSD",1758574330054,134.2,219.68,219.66,0.7]
["bitfinex","SOLUSD",1758574330367,134.2,219.68,219.64,15.93516663]
["bitfinex","SOLUSD",1758574330592,134.2,219.68,219.67,0.7]
["bitfinex","SOLUSD",1758574330876,134.2,219.68,219.64,16.63516663]
["bitfinex","SOLUSD",1758574331176,134.2,219.68,219.65,0.7]
["bitfinex","SOLUSD",1758574331467,134.2,219.68,219.66,0.7]
["bitfinex","SOLUSD",1758574331768,134.2,219.68,219.67,0.7]
["bitfinex","SOLUSD",1758574332148,134.2,219.68,219.67,5.25228296]
["bitfinex","SOLUSD",1758574335766,134.2,219.68,219.64,11.38226188]
["bitfinex","SOLUSD",1758574335953,0.13,219.71,219.64,11.38226188]
["bitfinex","SOLUSD",1758574336253,134.2,219.86,219.65,42.13031373]
["bitfinex","SOLUSD",1758574336254,0.13,219.78,219.65,42.13031373]
["bitfinex","SOLUSD",1758574336550,35.46,219.77,219.68,26.0]
["bitfinex","SOLUSD",1758574336750,0.13,219.8,219.69,14.30559401]
["bitfinex","SOLUSD",1758574336946,134.2,219.8,219.72,26.0]
["bitfinex","SOLUSD",1758574337148,35.46,219.82,219.73,14.30559401]
["bitfinex","SOLUSD",1758574337376,35.46,219.82,219.74,0.71]
["bitfinex","SOLUSD",1758574337665,0.1,219.85,219.77,13.59559401]
["bitfinex","SOLUSD",1758574337871,0.1,219.85,219.79,13.59559401]
["bitfinex","SOLUSD",1758574338254,0.1,219.85,219.8,0.71]
["bitfinex","SOLUSD",1758574338770,0.1,219.85,219.81,5.25919016]
["bitfinex","SOLUSD",1758574339156,0.1,219.85,219.82,0.71]
["bitfinex","SOLUSD",1758574339673,0.1,219.85,219.79,5.25976697]
["bitfinex","SOLUSD",1758574340578,0.1,219.85,219.8,0.71]
["bitfinex","SOLUSD",1758574340952,0.1,219.85,219.81,0.71]
["bitfinex","SOLUSD",1758574341470,0.1,219.85,219.82,0.71]
["bitfinex","SOLUSD",1758574341980,0.1,219.85,219.79,5.25976697]
["bitfinex","SOLUSD",1758574342476,1.82471972,219.83,219.74,14.30559401]
["bitfinex","SOLUSD",1758574342660,1.82471972,219.83,219.74,0.71]
["bitfinex","SOLUSD",1758574342661,1.82471972,219.81,219.74,0.71]
["bitfinex","SOLUSD",1758574342867,4.54959053,219.8,219.74,0.71]
["bitfinex","SOLUSD",1758574343067,4.54938279,219.82,219.74,0.71]
["bitfinex","SOLUSD",1758574343381,4.54938279,219.82,219.74,5.26072987]
["bitfinex","SOLUSD",1758574343673,4.54938279,219.82,219.75,0.71]
["bitfinex","SOLUSD",1758574343877,4.54894415,219.84,219.75,0.71]
["bitfinex","SOLUSD",1758574344052,35.52,219.84,219.75,2.53471972]
["bitfinex","SOLUSD",1758574344255,35.52,219.84,219.76,0.71]
["bitfinex","SOLUSD",1758574344553,1.82471972,219.81,219.73,5.26103948]
["bitfinex","SOLUSD",1758574344964,4.54959053,219.8,219.73,4.55103948]
["bitfinex","SOLUSD",1758574345160,4.54959053,219.8,219.74,0.71]
["bitfinex","SOLUSD",1758574345986,4.54938355,219.81,219.74,0.71]
["bitfinex","SOLUSD",1758574346449,134.33,219.8,219.71,5.26130819]
["bitfinex","SOLUSD",1758574346656,37.47471972,219.79,219.71,5.2614085]
["bitfinex","SOLUSD",1758574347259,37.47471972,219.79,219.71,0.71]
["bitfinex","SOLUSD",1758574347561,37.47471972,219.79,219.7,26.0]
["bitfinex","SOLUSD",1758574347562,37.34471972,219.79,219.72,0.69]
["bitfinex","SOLUSD",1758574347963,4.55000455,219.78,219.72,0.69]
["bitfinex","SOLUSD",1758574348174,136.02471972,219.77,219.69,0.69]
["bitfinex","SOLUSD",1758574348476,134.2,219.77,219.69,0.69]
["bitfinex","SOLUSD",1758574349060,1.82471972,219.76,219.69,0.69]
["bitfinex","SOLUSD",1758574350082,1.82471972,219.76,219.7,4.55166135]
["bitfinex","SOLUSD",1758574350278,134.2,219.77,219.71,0.69]
["bitfinex","SOLUSD",1758574350587,136.02471972,219.77,219.71,0.69]
["bitfinex","SOLUSD",1758574351376,0.13,219.84,219.72,13.59559401]
["bitfinex","SOLUSD",1758574351567,0.13,219.83,219.73,0.69]
["bitfinex","SOLUSD",1758574351766,1.82471972,219.78,219.73,0.69]
["bitfinex","SOLUSD",1758574352283,6.37473031,219.78,219.73,0.69]
["bitfinex","SOLUSD",1758574352481,1.82471972,219.75,219.7,30.55146491]
["bitfinex","SOLUSD",1758574352783,1.82471972,219.75,219.71,0.69]
["bitfinex","SOLUSD",1758574352974,1.82471972,219.75,219.72,0.69]
["bitfinex","SOLUSD",1758574353365,11.37271129,219.83,219.7,4.55146491]
["bitfinex","SOLUSD",1758574353366,0.1,219.85,219.74,13.59559401]
["bitfinex","SOLUSD",1758574353561,1.82471972,219.82,219.75,0.69]
["bitfinex","SOLUSD",1758574353884,35.62,219.81,219.73,0.69]
["bitfinex","SOLUSD",1758574354064,1.82471972,219.78,219.73,0.69]
["bitfinex","SOLUSD",1758574354265,1.82471972,219.78,219.74,0.69]
["bitfinex","SOLUSD",1758574355369,1.82471972,219.75,219.71,26.69]
["bitfinex","SOLUSD",1758574355594,1.82471972,219.75,219.71,0.69]
["bitfinex","SOLUSD",1758574355970,1.82471972,219.75,219.67,30.55216436]
["bitfinex","SOLUSD",1758574356288,4.5508328,219.74,219.68,0.69]
["bitfinex","SOLUSD",1758574356586,1.82471972,219.69,219.65,5.24262738]
["bitfinex","SOLUSD",1758574356799,1.82471972,219.69,219.66,0.69]
["bitfinex","SOLUSD",1758574359878,6.37660941,219.69,219.62,26.0]
["bitfinex","SOLUSD",1758574360071,6.37660941,219.69,219.6,0.69]
["bitfinex","SOLUSD",1758574360072,1.82471972,219.66,219.6,0.69]
["bitfinex","SOLUSD",1758574361183,6.37736397,219.66,219.6,0.69]
["bitfinex","SOLUSD",1758574361376,1.82471972,219.66,219.6,5.24373245]
["bitfinex","SOLUSD",1758574361576,1.82471972,219.66,219.61,0.69]
["bitfinex","SOLUSD",1758574361887,1.82471972,219.66,219.57,26.89]
["bitfinex","SOLUSD",1758574361888,1.82471972,219.63,219.57,26.89]
["bitfinex","SOLUSD",1758574362187,1.82471972,219.63,219.57,5.44433773]
["bitfinex","SOLUSD",1758574362391,1.82471972,219.63,219.58,0.69]
["bitfinex","SOLUSD",1758574362970,0.13,219.65,219.57,0.2]
["bitfinex","SOLUSD",1758574363291,1.82471972,219.61,219.57,0.89]
["bitfinex","SOLUSD",1758574363881,1.82471972,219.61,219.58,0.69]
["bitfinex","SOLUSD",1758574364576,1.82471972,219.61,219.57,0.2]
["bitfinex","SOLUSD",1758574365296,35.64,219.74,219.59,44.14953544]
["bitfinex","SOLUSD",1758574365601,1.82471972,219.71,219.61,13.59559401]
["bitfinex","SOLUSD",1758574365901,1.82471972,219.68,219.62,0.69]
["bitfinex","SOLUSD",1758574366878,1.82471972,219.68,219.62,5.24315304]
["bitfinex","SOLUSD",1758574367091,1.82471972,219.68,219.62,0.69]
["bitfinex","SOLUSD",1758574367277,0.13,219.73,219.62,0.69]
["bitfinex","SOLUSD",1758574367480,1.82471972,219.68,219.62,5.24325453]
["bitfinex","SOLUSD",1758574367783,1.82471972,219.68,219.58,36.16]
["bitfinex","SOLUSD",1758574367784,1.82471972,219.65,219.58,0.69]
["bitfinex","SOLUSD",1758574368497,1.82471972,219.62,219.58,0.69]
["bitfinex","SOLUSD",1758574368796,1.82471972,219.62,219.57,4.75431547]
["bitfinex","SOLUSD",1758574368981,1.82471972,219.62,219.58,0.69]
["bitfinex","SOLUSD",1758574369185,1.82471972,219.62,219.57,0.2]
["bitfinex","SOLUSD",1758574369388,1.82471972,219.62,219.58,0.69]
["bitfinex","SOLUSD",1758574371690,1.82471972,219.63,219.59,0.69]
["bitfinex","SOLUSD",1758574371881,1.82471972,219.63,219.6,0.69]
["bitfinex","SOLUSD",1758574372082,134.2,219.62,219.61,0.69]
["bitfinex","SOLUSD",1758574372897,134.2,219.62,219.59,0.69]
["bitfinex","SOLUSD",1758574373210,134.2,219.62,219.6,0.69]
["bitfinex","SOLUSD",1758574373512,134.2,219.62,219.57,4.75435409]
["bitfinex","SOLUSD",1758574373720,134.2,219.62,219.58,0.69]
["bitfinex","SOLUSD",1758574374003,134.2,219.62,219.59,0.69]
["bitfinex","SOLUSD",1758574374903,134.2,219.62,219.57,4.75435409]
["bitfinex","SOLUSD",1758574375104,134.2,219.62,219.57,5.44435409]
["bitfinex","SOLUSD",1758574375401,134.2,219.62,219.58,0.69]
["bitfinex","SOLUSD",1758574377277,134.2,219.62,219.58,5.25409822]
["bitfinex","SOLUSD",1758574377483,134.2,219.62,219.59,0.7]
["bitfinex","SOLUSD",1758574378508,134.2,219.62,219.58,4.55409822]
["bitfinex","SOLUSD",1758574378797,134.2,219.62,219.58,5.25409822]
["bitfinex","SOLUSD",1758574379001,134.2,219.62,219.58,0.7]
["bitfinex","SOLUSD",1758574379202,134.2,219.62,219.57,0.2]
["bitfinex","SOLUSD",1758574379377,134.2,219.62,219.58,0.7]
["bitfinex","SOLUSD",1758574380190,138.75336206,219.62,219.57,0.2]
["bitfinex","SOLUSD",1758574380388,1.82471972,219.59,219.57,0.2]
["bitfinex","SOLUSD",1758574380804,4.55414882,219.58,219.57,0.2]
["bitfinex","SOLUSD",1758574381116,4.68414882,219.58,219.57,0.2]
["bitfinex","SOLUSD",1758574381793,1.82471972,219.58,219.57,0.2]
["bitfinex","SOLUSD",1758574383779,134.2,219.61,219.57,5.45435281]
["bitfinex","SOLUSD",1758574384179,134.2,219.61,219.58,0.7]
["bitfinex","SOLUSD",1758574384386,134.2,219.61,219.59,0.7]
["bitfinex","SOLUSD",1758574384585,115.573186,219.61,219.57,0.2]
["bitfinex","SOLUSD",1758574384890,115.573186,219.61,219.57,0.9]
["bitfinex","SOLUSD",1758574385213,115.573186,219.61,219.58,0.7]
["bitfinex","SOLUSD",1758574385909,115.573186,219.61,219.57,4.75416045]
["bitfinex","SOLUSD",1758574386316,115.573186,219.61,219.58,0.7]
["bitfinex","SOLUSD",1758574387432,115.573186,219.61,219.58,5.25414153]
["bitfinex","SOLUSD",1758574388913,117.39790572,219.61,219.58,5.25414153]
["bitfinex","SOLUSD",1758574390000,117.39790572,219.61,219.58,4.55414153]
["bitfinex","SOLUSD",1758574390308,117.39790572,219.61,219.59,0.7]
["bitfinex","SOLUSD",1758574392421,115.573186,219.61,219.6,0.7]
["bitfinex","SOLUSD",1758574393021,115.573186,219.61,219.58,5.25414882]
["bitfinex","SOLUSD",1758574393318,115.573186,219.61,219.59,0.7]
["bitfinex","SOLUSD",1758574397825,115.573186,219.61,219.59,4.5539328]
["bitfinex","SOLUSD",1758574398034,115.573186,219.61,219.6,0.7]
["bitfinex","SOLUSD",1758574398902,115.573186,219.61,219.57,73.54560776]
["bitfinex","SOLUSD",1758574398903,115.573186,219.61,219.58,13.59559401]
["bitfinex","SOLUSD",1758574400819,115.573186,219.61,219.59,0.7]
["bitfinex","SOLUSD",1758574401127,115.573186,219.66,219.6,4.55373406]
["bitfinex","SOLUSD",1758574401299,2.8539389,219.69,219.61,14.29559401]
["bitfinex","SOLUSD",1758574401505,35.92,219.71,219.63,13.59559401]
["bitfinex","SOLUSD",1758574401717,1.13923619,219.7,219.64,0.7]
["bitfinex","SOLUSD",1758574402232,35.92,219.72,219.64,0.7]
["bitfinex","SOLUSD",1758574402410,0.72,219.72,219.64,0.7]
["bitfinex","SOLUSD",1758574402609,1.13911403,219.72,219.65,13.59559401]
["bitfinex","SOLUSD",1758574402804,35.92,219.74,219.67,4.55228296]
["bitfinex","SOLUSD",1758574403027,35.92,219.74,219.67,5.25228296]
["bitfinex","SOLUSD",1758574403028,1.13907355,219.73,219.67,5.25228296]
["bitfinex","SOLUSD",1758574403405,1.13907355,219.73,219.67,16.63299038]
["bitfinex","SOLUSD",1758574403703,0.72,219.75,219.68,14.29559401]
["bitfinex","SOLUSD",1758574403920,4.71299258,219.74,219.67,4.55228296]
["bitfinex","SOLUSD",1758574404133,1.85905368,219.73,219.67,4.55228296]
["bitfinex","SOLUSD",1758574405237,0.72,219.73,219.67,5.25228296]
["bitfinex","SOLUSD",1758574405535,1.85909462,219.73,219.67,5.25228296]
["bitfinex","SOLUSD",1758574405832,61.9,219.77,219.68,0.7]
["bitfinex","SOLUSD",1758574406046,1.1389963,219.76,219.68,14.29559401]
["bitfinex","SOLUSD",1758574406208,1.1389963,219.76,219.69,0.7]
["bitfinex","SOLUSD",1758574406616,35.94,219.79,219.69,0.7]
["bitfinex","SOLUSD",1758574406835,1.13893315,219.78,219.69,0.7]
["bitfinex","SOLUSD",1758574407232,1.13893315,219.78,219.7,4.55166135]
["bitfinex","SOLUSD",1758574407437,1.13893315,219.78,219.71,0.68]
["bitfinex","SOLUSD",1758574407739,26.0,219.81,219.71,0.68]
["bitfinex","SOLUSD",1758574407947,1.13884183,219.8,219.71,0.68]
["bitfinex","SOLUSD",1758574408237,0.1,219.85,219.72,13.59559401]
["bitfinex","SOLUSD",1758574408410,40.77268952,219.84,219.73,36.78]
["bitfinex","SOLUSD",1758574408718,1.79875062,219.83,219.74,0.68]
["bitfinex","SOLUSD",1758574409420,1.79875062,219.83,219.75,4.55062571]
["bitfinex","SOLUSD",1758574409621,6.34781341,219.83,219.76,0.68]
["bitfinex","SOLUSD",1758574409825,5.20906279,219.83,219.76,0.68]
["bitfinex","SOLUSD",1758574410029,2.8539389,219.79,219.64,26.42607924]
["bitfinex","SOLUSD",1758574410225,2.8539389,219.75,219.69,26.0]
["bitfinex","SOLUSD",1758574410614,2.8539389,219.75,219.7,0.68]
["bitfinex","SOLUSD",1758574410938,2.8539389,219.76,219.7,0.68]
["bitfinex","SOLUSD",1758574411142,0.66,219.75,219.68,0.68]
["bitfinex","SOLUSD",1758574411322,2.8539389,219.74,219.61,11.38338491]
["bitfinex","SOLUSD",1758574411519,2.8539389,219.72,219.62,18.82891337]
["bitfinex","SOLUSD",1758574411717,2.8539389,219.72,219.65,26.0]
["bitfinex","SOLUSD",1758574412031,2.8539389,219.72,219.65,26.68]
["bitfinex","SOLUSD",1758574412415,3.5139389,219.72,219.65,0.68]
["bitfinex","SOLUSD",1758574413927,8.06519734,219.72,219.65,5.23252866]
["bitfinex","SOLUSD",1758574414242,7.40519734,219.72,219.65,4.55252866]
["bitfinex","SOLUSD",1758574414534,7.40519734,219.72,219.59,12.06469325]
["bitfinex","SOLUSD",1758574414535,2.8539389,219.7,219.59,12.06469325]
["bitfinex","SOLUSD",1758574414738,2.8539389,219.68,219.6,18.14932807]
["bitfinex","SOLUSD",1758574414928,2.8539389,219.68,219.61,0.68]
["bitfinex","SOLUSD",1758574415647,8.06519734,219.72,219.61,0.68]
["bitfinex","SOLUSD",1758574415830,8.06519734,219.72,219.62,15.93661778]
["bitfinex","SOLUSD",1758574416031,3.5139389,219.72,219.64,13.59559401]
["bitfinex","SOLUSD",1758574416221,3.5139389,219.72,219.65,0.68]
["bitfinex","SOLUSD",1758574416725,2.8539389,219.7,219.62,4.55331936]
["bitfinex","SOLUSD",1758574416925,0.66,219.69,219.62,4.55331936]
["bitfinex","SOLUSD",1758574417228,4.55126066,219.72,219.59,14.27559401]
["bitfinex","SOLUSD",1758574417229,2.8539389,219.66,219.59,14.27559401]
["bitfinex","SOLUSD",1758574417944,2.8539389,219.66,219.6,4.55373406]
["bitfinex","SOLUSD",1758574418129,2.8539389,219.66,219.6,5.23373406]
["bitfinex","SOLUSD",1758574418636,8.0664294,219.66,219.6,0.68]
["bitfinex","SOLUSD",1758574418847,8.0664294,219.66,219.58,0.68]
["bitfinex","SOLUSD",1758574420144,8.0664294,219.66,219.59,4.55394143]
["bitfinex","SOLUSD",1758574420340,0.66,219.65,219.59,4.55394143]
["bitfinex","SOLUSD",1758574420539,7.4064294,219.66,219.59,5.23394143]
["bitfinex","SOLUSD",1758574421544,8.0664294,219.66,219.59,5.23394143]
["bitfinex","SOLUSD",1758574422649,3.5139389,219.66,219.59,5.23394143]
["bitfinex","SOLUSD",1758574422955,3.5139389,219.66,219.6,0.68]
["bitfinex","SOLUSD",1758574423252,7.40630127,219.67,219.6,0.68]
["bitfinex","SOLUSD",1758574423650,2.8539389,219.69,219.6,0.68]
["bitfinex","SOLUSD",1758574423847,3.5139389,219.69,219.6,0.68]
["bitfinex","SOLUSD",1758574424242,8.06580803,219.69,219.6,0.68]
["bitfinex","SOLUSD",1758574424931,8.06580803,219.69,219.6,5.23368243]
["bitfinex","SOLUSD",1758574425133,0.66,219.68,219.6,5.23368243]
["bitfinex","SOLUSD",1758574425540,115.573186,219.67,219.61,0.68]
["bitfinex","SOLUSD",1758574426742,115.573186,219.67,219.62,4.55331936]
["bitfinex","SOLUSD",1758574426931,115.573186,219.67,219.63,0.68]
["bitfinex","SOLUSD",1758574427241,115.573186,219.67,219.64,0.68]
["bitfinex","SOLUSD",1758574428167,115.573186,219.67,219.6,11.38411891]
["bitfinex","SOLUSD",1758574428357,115.573186,219.67,219.62,0.68]
["bitfinex","SOLUSD",1758574428655,115.573186,219.67,219.63,0.68]
["bitfinex","SOLUSD",1758574429352,115.573186,219.67,219.61,0.68]
["bitfinex","SOLUSD",1758574430160,0.66,219.66,219.61,26.0]
["bitfinex","SOLUSD",1758574430336,0.66,219.65,219.58,0.68]
["bitfinex","SOLUSD",1758574430540,0.66,219.65,219.58,4.55414882]
["bitfinex","SOLUSD",1758574430732,0.66,219.64,219.58,4.55414882]
["bitfinex","SOLUSD",1758574431553,120.78547544,219.67,219.59,0.68]
["bitfinex","SOLUSD",1758574432258,116.233186,219.67,219.6,4.55373406]
["bitfinex","SOLUSD",1758574432557,115.573186,219.67,219.61,0.68]
["bitfinex","SOLUSD",1758574433039,116.233186,219.67,219.61,0.68]
["bitfinex","SOLUSD",1758574434554,116.233186,219.67,219.62,4.55331936]
["bitfinex","SOLUSD",1758574434740,0.66,219.66,219.6,4.55355203]
["bitfinex","SOLUSD",1758574435248,0.66,219.66,219.58,5.23398205]
["bitfinex","SOLUSD",1758574435457,0.66,219.65,219.58,5.23398205]
["bitfinex","SOLUSD",1758574435691,122.97941254,219.67,219.56,0.2]
["bitfinex","SOLUSD",1758574435692,2.8539389,219.61,219.56,0.2]
["bitfinex","SOLUSD",1758574435963,0.66,219.6,219.56,0.2]
["bitfinex","SOLUSD",1758574436164,3.5139389,219.59,219.56,0.2]
["bitfinex","SOLUSD",1758574436347,2.8539389,219.57,219.56,0.2]
["bitfinex","SOLUSD",1758574436543,7.40829514,219.57,219.56,0.2]
["bitfinex","SOLUSD",1758574436753,8.06829514,219.57,219.56,0.2]
["bitfinex","SOLUSD",1758574436966,34.06829514,219.57,219.56,0.2]
["bitfinex","SOLUSD",1758574437160,45.45418574,219.57,219.5,500.2]
["bitfinex","SOLUSD",1758574437460,2.8539389,219.52,219.5,500.2]
["bitfinex","SOLUSD",1758574437662,2.8539389,219.54,219.5,500.2]
["bitfinex","SOLUSD",1758574438949,3.4839389,219.54,219.5,500.2]
["bitfinex","SOLUSD",1758574439565,4.55478736,219.55,219.5,500.2]
["bitfinex","SOLUSD",1758574439768,2.8539389,219.53,219.5,500.2]
["bitfinex","SOLUSD",1758574441254,36.51,219.55,219.5,500.89]
["bitfinex","SOLUSD",1758574441255,2.8539389,219.55,219.5,500.89]
["bitfinex","SOLUSD",1758574441457,2.8539389,219.55,219.5,505.44576103]
["bitfinex","SOLUSD",1758574443270,115.573186,219.54,219.5,500.89]
["bitfinex","SOLUSD",1758574443570,2.8539389,219.53,219.5,500.2]
["bitfinex","SOLUSD",1758574443954,2.8539389,219.51,219.5,500.2]
["bitfinex","SOLUSD",1758574444272,3.4839389,219.51,219.5,500.2]
["bitfinex","SOLUSD",1758574444955,0.63,219.51,219.5,500.2]
["bitfinex","SOLUSD",1758574445153,29.4839389,219.51,219.5,500.2]
["bitfinex","SOLUSD",1758574445472,34.03954001,219.51,219.5,500.2]
["bitfinex","SOLUSD",1758574445770,48.77561856,219.51,219.5,500.2]
["bitfinex","SOLUSD",1758574446156,47.63513402,219.51,219.5,500.2]
["bitfinex","SOLUSD",1758574449362,34.03954001,219.51,219.5,500.2]
["bitfinex","SOLUSD",1758574449679,69.81954001,219.51,219.5,500.2]
["bitfinex","SOLUSD",1758574452566,68.79509521,219.51,219.5,500.2]
["bitfinex","SOLUSD",1758574453855,33.01509521,219.51,219.5,500.2]
["bitfinex","SOLUSD",1758574454056,68.75509521,219.51,219.5,500.2]
["bitfinex","SOLUSD",1758574454461,68.12509521,219.51,219.5,500.2]
["bitfinex","SOLUSD",1758574454664,32.38509521,219.51,219.5,500.2]
["bitfinex","SOLUSD",1758574454860,68.12509521,219.51,219.5,500.89]
["bitfinex","SOLUSD",1758574455466,68.12509521,219.51,219.5,500.2]
["bitfinex","SOLUSD",1758574456872,68.12509521,219.51,219.5,500.88]
["bitfinex","SOLUSD",1758574462691,68.12509521,219.51,219.5,500.2]
["bitfinex","SOLUSD",1758574465090,11.38612369,219.57,219.5,500.88]
["bitfinex","SOLUSD",1758574465297,35.64,219.59,219.51,36.34]
["bitfinex","SOLUSD",1758574465478,36.16,219.58,219.52,0.68]
["bitfinex","SOLUSD",1758574465788,1.8294941,219.57,219.52,0.68]
["bitfinex","SOLUSD",1758574465969,1.8294941,219.55,219.53,0.68]
["bitfinex","SOLUSD",1758574466171,37.9894941,219.55,219.53,0.68]
["bitfinex","SOLUSD",1758574467681,4.55497859,219.54,219.5,500.91]
["bitfinex","SOLUSD",1758574467882,1.8294941,219.52,219.5,500.91]
["bitfinex","SOLUSD",1758574468100,37.9694941,219.52,219.51,0.71]
["bitfinex","SOLUSD",1758574468476,37.9694941,219.52,219.5,500.2]
["bitfinex","SOLUSD",1758574469090,37.9694941,219.52,219.5,500.91]
["bitfinex","SOLUSD",1758574469283,11.38497215,219.59,219.51,0.71]
["bitfinex","SOLUSD",1758574469471,27.8294941,219.55,219.51,0.71]
["bitfinex","SOLUSD",1758574469672,68.50431751,219.55,219.51,0.71]
["bitfinex","SOLUSD",1758574472982,134.2,219.54,219.51,0.71]
["bitfinex","SOLUSD",1758574473178,134.2,219.53,219.51,0.71]
["bitfinex","SOLUSD",1758574474397,134.2,219.53,219.52,0.71]
["bitfinex","SOLUSD",1758574477977,134.2,219.53,219.52,5.26539358]
["bitfinex","SOLUSD",1758574478808,4.55330962,219.63,219.52,54.86098759]
["bitfinex","SOLUSD",1758574479008,37.76988928,219.62,219.53,0.71]
["bitfinex","SOLUSD",1758574479177,1.13988928,219.61,219.53,0.71]
["bitfinex","SOLUSD",1758574479387,35.98,219.6,219.54,4.55497859]
["bitfinex","SOLUSD",1758574479690,35.98,219.6,219.55,0.71]
["bitfinex","SOLUSD",1758574479883,35.98,219.6,219.56,0.71]
["bitfinex","SOLUSD",1758574480283,35.98,219.6,219.53,4.55518607]
["bitfinex","SOLUSD",1758574480603,35.98,219.6,219.54,0.71]
["bitfinex","SOLUSD",1758574481485,35.98,219.6,219.55,4.55477112]
["bitfinex","SOLUSD",1758574481679,35.96,219.6,219.56,0.71]
["bitfinex","SOLUSD",1758574481887,35.96,219.6,219.57,0.71]
["bitfinex","SOLUSD",1758574482689,35.96,219.6,219.55,4.55477112]
["bitfinex","SOLUSD",1758574482893,35.96,219.6,219.58,0.71]
["bitfinex","SOLUSD",1758574483209,1.8294941,219.65,219.59,0.71]
["bitfinex","SOLUSD",1758574483408,37.07970416,219.64,219.59,5.26389679]
["bitfinex","SOLUSD",1758574483706,35.94,219.64,219.6,0.71]
["bitfinex","SOLUSD",1758574484801,134.2,219.66,219.6,0.71]
["bitfinex","SOLUSD",1758574485103,35.92,219.65,219.6,0.71]
["bitfinex","SOLUSD",1758574485404,1.8294941,219.67,219.61,4.5535267]
["bitfinex","SOLUSD",1758574485405,35.9,219.67,219.61,4.5535267]
["bitfinex","SOLUSD",1758574485598,35.9,219.67,219.62,0.71]
["bitfinex","SOLUSD",1758574485998,35.9,219.67,219.61,4.5535267]
["bitfinex","SOLUSD",1758574486199,35.9,219.67,219.63,0.71]
["bitfinex","SOLUSD",1758574486897,35.9,219.67,219.64,0.71]
["bitfinex","SOLUSD",1758574487094,35.9,219.67,219.59,11.38485359]
["bitfinex","SOLUSD",1758574487293,35.9,219.67,219.6,0.71]
["bitfinex","SOLUSD",1758574488399,35.9,219.67,219.61,4.5535267]
["bitfinex","SOLUSD",1758574488597,35.9,219.67,219.62,0.71]
["bitfinex","SOLUSD",1758574489209,0.63,219.74,219.63,13.59559401]
["bitfinex","SOLUSD",1758574489413,35.88,219.73,219.64,0.71]
["bitfinex","SOLUSD",1758574490507,35.88,219.73,219.65,15.93444115]
["bitfinex","SOLUSD",1758574491007,35.88,219.73,219.66,0.71]
["bitfinex","SOLUSD",1758574492515,35.88,219.73,219.67,4.55228296]
["bitfinex","SOLUSD",1758574492693,36.0,219.75,219.68,0.71]
["bitfinex","SOLUSD",1758574492894,36.0,219.75,219.68,14.11747632]
["bitfinex","SOLUSD",1758574493098,36.0,219.75,219.69,0.71]
["bitfinex","SOLUSD",1758574493792,36.08,219.78,219.69,0.71]
["bitfinex","SOLUSD",1758574494616,36.08,219.78,219.7,4.55166135]
["bitfinex","SOLUSD",1758574494788,36.08,219.78,219.71,0.71]
["bitfinex","SOLUSD",1758574495303,36.71,219.78,219.71,0.71]
["bitfinex","SOLUSD",1758574496294,41.26006683,219.78,219.71,0.71]
["bitfinex","SOLUSD",1758574496610,36.71,219.78,219.72,4.55124704]
["bitfinex","SOLUSD",1758574497290,36.08,219.78,219.72,4.55124704]
["bitfinex","SOLUSD",1758574497498,36.08,219.78,219.73,0.71]
["bitfinex","SOLUSD",1758574497499,134.2,219.77,219.73,0.71]
["bitfinex","SOLUSD",1758574497712,134.2,219.77,219.74,0.71]
["bitfinex","SOLUSD",1758574498214,134.2,219.77,219.72,15.92936464]
["bitfinex","SOLUSD",1758574498414,134.2,219.77,219.75,0.71]
["bitfinex","SOLUSD",1758574498620,134.2,219.77,219.72,15.92936464]
["bitfinex","SOLUSD",1758574498621,134.2,219.77,219.76,0.71]
["bitfinex","SOLUSD",1758574498916,134.2,219.77,219.76,5.26041863]
["bitfinex","SOLUSD",1758574500719,0.1,219.78,219.73,14.30559401]
["bitfinex","SOLUSD",1758574500917,0.1,219.78,219.74,5.26082748]
["bitfinex","SOLUSD",1758574501619,0.1,219.78,219.75,0.71]
["bitfinex","SOLUSD",1758574502613,0.1,219.78,219.77,18.14580559]
["bitfinex","SOLUSD",1758574502918,0.1,219.78,219.77,18.85580559]
["bitfinex","SOLUSD",1758574504200,0.73,219.85,219.78,13.59559401]
["bitfinex","SOLUSD",1758574504201,0.1,219.85,219.78,13.59559401]
["bitfinex","SOLUSD",1758574504399,0.1,219.85,219.79,0.71]
["bitfinex","SOLUSD",1758574504806,0.1,219.85,219.8,4.54959053]
["bitfinex","SOLUSD",1758574505093,0.1,219.85,219.81,0.71]
["bitfinex","SOLUSD",1758574505317,0.1,219.85,219.82,0.71]
["bitfinex","SOLUSD",1758574506019,0.63,219.84,219.78,14.30559401]
["bitfinex","SOLUSD",1758574506217,0.1,219.85,219.8,14.30559401]
["bitfinex","SOLUSD",1758574506603,0.1,219.85,219.81,0.71]
["bitfinex","SOLUSD",1758574506803,0.1,219.85,219.83,13.59559401]
["bitfinex","SOLUSD",1758574507120,0.1,219.85,219.84,14.30559401]
["bitfinex","SOLUSD",1758574507328,0.1,219.89,219.85,13.59559401]
["bitfinex","SOLUSD",1758574507491,0.1,219.89,219.85,50.28559401]
["bitfinex","SOLUSD",1758574507695,0.1,219.89,219.88,39.59559401]
["bitfinex","SOLUSD",1758574507914,0.1,219.89,219.88,75.87559401]
["bitfinex","SOLUSD",1758574508102,0.1,219.95,219.89,13.59559401]
["bitfinex","SOLUSD",1758574508302,0.1,219.95,219.89,14.30559401]
["bitfinex","SOLUSD",1758574508502,0.1,219.95,219.91,13.59559401]
["bitfinex","SOLUSD",1758574508908,0.1,219.95,219.92,18.14270204]
["bitfinex","SOLUSD",1758574509119,0.1,219.95,219.92,18.85270204]
["bitfinex","SOLUSD",1758574509620,0.1,219.95,219.93,39.59559401]
["bitfinex","SOLUSD",1758574509922,0.1,219.95,219.94,13.59559401]
["bitfinex","SOLUSD",1758574510518,0.1,219.95,219.93,26.71]
["bitfinex","SOLUSD",1758574510814,0.1,219.95,219.93,26.0]
["bitfinex","SOLUSD",1758574511017,0.1,219.95,219.92,13.59559401]
["bitfinex","SOLUSD",1758574511218,0.1,219.95,219.91,0.71]
["bitfinex","SOLUSD",1758574511391,1.9294941,219.95,219.91,0.71]
["bitfinex","SOLUSD",1758574511592,1.9294941,219.95,219.92,0.71]
["bitfinex","SOLUSD",1758574511796,1.9294941,219.95,219.93,0.71]
["bitfinex","SOLUSD",1758574512022,0.1,219.95,219.93,0.71]
["bitfinex","SOLUSD",1758574512734,0.1,219.95,219.91,13.59559401]
["bitfinex","SOLUSD",1758574512904,0.1,219.95,219.9,13.59559401]
["bitfinex","SOLUSD",1758574513106,0.1,219.95,219.92,0.71]
["bitfinex","SOLUSD",1758574514695,0.1,219.95,219.9,18.14309117]
["bitfinex","SOLUSD",1758574514900,0.1,219.95,219.93,0.71]
["bitfinex","SOLUSD",1758574515720,0.1,219.95,219.92,4.54708684]
["bitfinex","SOLUSD",1758574515920,0.1,219.95,219.94,0.71]
["bitfinex","SOLUSD",1758574517121,0.1,219.95,219.94,14.30559401]
["bitfinex","SOLUSD",1758574517810,0.1,219.99,219.95,18.14208184]
["bitfinex","SOLUSD",1758574518122,0.1,219.99,219.97,13.59559401]
["bitfinex","SOLUSD",1758574518428,2.1,220.0,219.97,50.05559401]
["bitfinex","SOLUSD",1758574518623,2.1,220.0,219.99,13.59559401]
["bitfinex","SOLUSD",1758574518998,2.1,220.0,219.99,0.71]
["bitfinex","SOLUSD",1758574519218,0.1,220.01,220.0,39.59559401]
["bitfinex","SOLUSD",1758574519409,0.1,220.01,220.0,40.30559401]
["bitfinex","SOLUSD",1758574519605,3.47491066,220.1,220.0,40.30559401]
["bitfinex","SOLUSD",1758574519606,3.47491066,220.1,220.01,13.59559401]
["bitfinex","SOLUSD",1758574519805,3.47491066,220.1,220.02,0.71]
["bitfinex","SOLUSD",1758574520219,4.54383027,220.08,220.02,0.71]
["bitfinex","SOLUSD",1758574520636,5.17383027,220.08,220.02,0.71]
["bitfinex","SOLUSD",1758574521622,0.63,220.08,220.02,0.71]
["bitfinex","SOLUSD",1758574522004,0.63,220.08,220.02,14.64805725]
["bitfinex","SOLUSD",1758574522209,4.54400872,220.07,220.02,0.71]
["bitfinex","SOLUSD",1758574522607,0.63,220.08,220.01,18.14074698]
["bitfinex","SOLUSD",1758574522809,4.54371079,220.09,220.03,0.71]
["bitfinex","SOLUSD",1758574523024,5.17371079,220.09,220.03,0.71]
["bitfinex","SOLUSD",1758574523222,5.17371079,220.09,220.01,18.85074698]
["bitfinex","SOLUSD",1758574523530,0.63,220.08,220.0,26.0]
["bitfinex","SOLUSD",1758574523924,0.63,220.08,220.01,0.71]
["bitfinex","SOLUSD",1758574524806,5.17359606,220.09,220.01,19.10786031]
["bitfinex","SOLUSD",1758574525006,0.63,220.08,220.01,19.10786031]
["bitfinex","SOLUSD",1758574525744,0.63,220.08,220.01,14.56271687]
["bitfinex","SOLUSD",1758574526331,4.54359606,220.09,220.02,0.71]
["bitfinex","SOLUSD",1758574527229,0.63,220.1,220.03,4.54483479]
["bitfinex","SOLUSD",1758574527409,0.63,220.1,220.04,0.72]
["bitfinex","SOLUSD",1758574527610,8.01800438,220.12,220.04,0.72]
["bitfinex","SOLUSD",1758574527826,7.387598,220.14,220.05,13.59559401]
["bitfinex","SOLUSD",1758574528027,0.63,220.13,220.05,13.59559401]
["bitfinex","SOLUSD",1758574528233,0.63,220.13,220.04,13.59559401]
["bitfinex","SOLUSD",1758574528435,0.63,220.13,220.05,0.72]
["bitfinex","SOLUSD",1758574528736,2.84491066,220.1,220.02,0.72]
["bitfinex","SOLUSD",1758574528907,2.84491066,220.08,220.01,13.85271687]
["bitfinex","SOLUSD",1758574529101,0.63,220.07,220.01,39.59559401]
["bitfinex","SOLUSD",1758574529303,5.17420793,220.07,220.01,39.59559401]
["bitfinex","SOLUSD",1758574529734,2.84491066,220.08,220.01,44.14083175]
["bitfinex","SOLUSD",1758574530027,2.84491066,220.08,220.02,0.72]
["bitfinex","SOLUSD",1758574530532,7.38878294,220.08,220.02,0.72]
["bitfinex","SOLUSD",1758574530708,7.38878294,220.08,220.01,13.89365682]
["bitfinex","SOLUSD",1758574530709,8.01878294,220.08,220.01,13.89365682]
["bitfinex","SOLUSD",1758574530910,8.01878294,220.08,219.99,4.54562317]
["bitfinex","SOLUSD",1758574531116,8.01878294,220.08,220.0,14.31559401]
["bitfinex","SOLUSD",1758574531412,8.0184843,220.1,220.01,0.72]
["bitfinex","SOLUSD",1758574531630,5.17357364,220.1,220.01,0.72]
["bitfinex","SOLUSD",1758574531828,8.0184843,220.1,220.01,0.72]
["bitfinex","SOLUSD",1758574532230,2.84491066,220.1,220.02,13.59559401]
["bitfinex","SOLUSD",1758574532412,2.84491066,220.1,220.03,0.72]
["bitfinex","SOLUSD",1758574532942,7.3883208,220.1,220.03,0.72]
["bitfinex","SOLUSD",1758574533318,2.84491066,220.1,220.03,5.26480523]
["bitfinex","SOLUSD",1758574533929,3.47491066,220.1,220.03,0.72]
["bitfinex","SOLUSD",1758574534415,2.84491066,220.04,220.01,13.84054137]
["bitfinex","SOLUSD",1758574534646,2.84491066,220.08,219.96,14.37964713]
["bitfinex","SOLUSD",1758574534647,2.84491066,220.02,219.96,13.65964713]
["bitfinex","SOLUSD",1758574534813,2.84491066,220.0,219.93,13.59559401]
["bitfinex","SOLUSD",1758574535013,2.84491066,220.0,219.93,0.72]
["bitfinex","SOLUSD",1758574535432,4.54566116,219.99,219.93,26.72]
["bitfinex","SOLUSD",1758574535725,4.54566116,219.99,219.93,0.72]
["bitfinex","SOLUSD",1758574535930,7.39057182,219.99,219.89,18.14332241]
["bitfinex","SOLUSD",1758574536245,2.84491066,219.95,219.89,13.6035796]
["bitfinex","SOLUSD",1758574536443,3.47491066,219.95,219.87,0.72]
["bitfinex","SOLUSD",1758574536621,3.47491066,219.95,219.87,5.26812056]
["bitfinex","SOLUSD",1758574536935,3.47491066,219.95,219.88,0.72]
["bitfinex","SOLUSD",1758574537552,4.54638876,219.96,219.88,5.26774493]
["bitfinex","SOLUSD",1758574537724,4.54638876,219.96,219.89,0.72]
["bitfinex","SOLUSD",1758574538116,2.84491066,219.97,219.89,0.72]
["bitfinex","SOLUSD",1758574538550,4.54608579,219.97,219.89,0.72]
["bitfinex","SOLUSD",1758574538716,7.39099645,219.97,219.89,0.72]
["bitfinex","SOLUSD",1758574539743,7.39099645,219.97,219.89,5.2676934]
["bitfinex","SOLUSD",1758574539954,7.39099645,219.97,219.89,18.96548628]
["bitfinex","SOLUSD",1758574540136,2.84491066,219.99,219.9,14.31559401]
["bitfinex","SOLUSD",1758574540441,5.17524794,220.01,219.92,13.59559401]
["bitfinex","SOLUSD",1758574540639,5.17524794,220.01,219.9,13.59559401]
["bitfinex","SOLUSD",1758574540640,4.54524794,220.01,219.93,0.72]
["bitfinex","SOLUSD",1758574540818,2.84491066,220.0,219.93,0.72]
["bitfinex","SOLUSD",1758574541024,2.84491066,219.98,219.9,0.72]
["bitfinex","SOLUSD",1758574541241,3.47491066,219.98,219.9,14.31559401]
["bitfinex","SOLUSD",1758574541743,4.54607446,219.97,219.9,0.72]
["bitfinex","SOLUSD",1758574542054,2.84491066,219.94,219.89,13.56834155]
["bitfinex","SOLUSD",1758574542220,0.63,219.93,219.86,125.05840748]
["bitfinex","SOLUSD",1758574542837,0.63,219.92,219.86,75.08281347]
["bitfinex","SOLUSD",1758574543046,3.47491066,219.92,219.85,500.72]
["bitfinex","SOLUSD",1758574543745,2.84491066,219.92,219.85,518.28296636]
["bitfinex","SOLUSD",1758574543942,7.39203618,219.92,219.86,0.72]
["bitfinex","SOLUSD",1758574544134,8.02203618,219.92,219.85,513.73442655]
["bitfinex","SOLUSD",1758574545149,8.02203618,219.92,219.86,0.72]
["bitfinex","SOLUSD",1758574545654,4.54712552,219.92,219.86,0.72]
["bitfinex","SOLUSD",1758574545861,28.84491066,219.93,219.86,5.26830554]
["bitfinex","SOLUSD",1758574546050,4.54689209,219.94,219.86,5.26830554]
["bitfinex","SOLUSD",1758574546051,2.84491066,219.95,219.87,14.31559401]
["bitfinex","SOLUSD",1758574546235,2.84491066,219.95,219.87,13.59559401]
["bitfinex","SOLUSD",1758574546432,2.84491066,219.95,219.88,0.72]
["bitfinex","SOLUSD",1758574547236,7.39149583,219.95,219.88,5.26779095]
["bitfinex","SOLUSD",1758574547554,4.54658517,219.95,219.88,5.26779095]
["bitfinex","SOLUSD",1758574548278,4.54628114,219.96,219.88,5.26779095]
["bitfinex","SOLUSD",1758574548432,4.54628114,219.96,219.89,0.72]
["bitfinex","SOLUSD",1758574548952,40.82601366,219.98,219.89,0.72]
["bitfinex","SOLUSD",1758574549561,4.54601366,219.98,219.89,0.72]
["bitfinex","SOLUSD",1758574549737,40.80601366,219.98,219.89,0.72]
["bitfinex","SOLUSD",1758574549938,40.80601366,219.98,219.9,4.5475216]
["bitfinex","SOLUSD",1758574550249,40.80601366,219.98,219.91,0.72]
["bitfinex","SOLUSD",1758574551056,40.80601366,219.98,219.91,5.26727111]
["bitfinex","SOLUSD",1758574552361,41.43601366,219.98,219.91,5.26727111]
["bitfinex","SOLUSD",1758574552564,0.63,219.97,219.89,13.59559401]
["bitfinex","SOLUSD",1758574552868,0.63,219.96,219.89,14.31559401]
["bitfinex","SOLUSD",1758574553250,2.84491066,219.97,219.9,0.72]
["bitfinex","SOLUSD",1758574554671,7.39100097,219.97,219.9,5.26736745]
["bitfinex","SOLUSD",1758574555044,0.63,219.96,219.89,13.59559401]
["bitfinex","SOLUSD",1758574555240,3.47491066,219.95,219.89,13.59559401]
["bitfinex","SOLUSD",1758574555441,0.63,219.94,219.87,14.31559401]
["bitfinex","SOLUSD",1758574555658,39.65491066,219.93,219.85,519.00297238]
["bitfinex","SOLUSD",1758574556246,39.65491066,219.93,219.86,0.72]
["bitfinex","SOLUSD",1758574556673,44.20190787,219.93,219.86,5.26815164]
["bitfinex","SOLUSD",1758574557049,44.20190787,219.93,219.86,4.54815164]
["bitfinex","SOLUSD",1758574557361,44.20190787,219.93,219.87,0.72]
["bitfinex","SOLUSD",1758574557667,7.39190787,219.93,219.87,5.26808281]
["bitfinex","SOLUSD",1758574557870,40.70699721,219.93,219.87,5.26808281]
["bitfinex","SOLUSD",1758574558764,36.16,219.94,219.88,0.68]
["bitfinex","SOLUSD",1758574559378,36.14,219.96,219.89,13.59559401]
["bitfinex","SOLUSD",1758574559544,36.14,219.96,219.9,0.68]
["bitfinex","SOLUSD",1758574560464,2.84491066,219.98,219.9,5.22745982]
["bitfinex","SOLUSD",1758574560652,0.63,220.0,219.91,14.27559401]
["bitfinex","SOLUSD",1758574560973,36.12,219.99,219.92,0.68]
["bitfinex","SOLUSD",1758574562266,5.17550126,220.0,219.93,4.54690128]
["bitfinex","SOLUSD",1758574562472,36.1,219.99,219.94,0.68]
["bitfinex","SOLUSD",1758574562664,36.1,219.99,219.93,4.54690128]
["bitfinex","SOLUSD",1758574562860,7.39017011,220.01,219.94,0.68]
["bitfinex","SOLUSD",1758574563058,43.49017011,220.01,219.94,0.68]
["bitfinex","SOLUSD",1758574563258,43.47017011,220.01,219.94,0.68]
["bitfinex","SOLUSD",1758574563858,43.47017011,220.01,219.94,5.22653542]
["bitfinex","SOLUSD",1758574564458,7.39017011,220.01,219.94,5.22653542]
["bitfinex","SOLUSD",1758574564676,43.45017011,220.01,219.94,5.22653542]
["bitfinex","SOLUSD",1758574564881,2.84491066,219.99,219.92,4.547046]
["bitfinex","SOLUSD",1758574565178,0.63,219.98,219.92,4.547046]
["bitfinex","SOLUSD",1758574566558,0.63,219.98,219.92,5.227046]
["bitfinex","SOLUSD",1758574566774,7.39058694,219.99,219.92,5.227046]
["bitfinex","SOLUSD",1758574567754,47.42311985,220.01,219.92,5.227046]
["bitfinex","SOLUSD",1758574567755,36.06,220.01,219.93,14.27559401]
["bitfinex","SOLUSD",1758574567956,36.06,220.01,219.94,0.68]
["bitfinex","SOLUSD",1758574568155,36.04,220.01,219.94,0.68]
["bitfinex","SOLUSD",1758574568852,36.02,220.01,219.95,4.54648783]
["bitfinex","SOLUSD",1758574570166,36.02,220.01,219.95,5.22648783]
["bitfinex","SOLUSD",1758574572082,41.1953244,220.01,219.95,0.68]
["bitfinex","SOLUSD",1758574572272,2.84491066,219.99,219.9,0.68]
["bitfinex","SOLUSD",1758574572478,0.63,219.98,219.9,26.68]
["bitfinex","SOLUSD",1758574572864,0.63,219.98,219.91,0.68]
["bitfinex","SOLUSD",1758574573271,5.17596548,219.98,219.91,5.22713599]
["bitfinex","SOLUSD",1758574573572,2.84491066,219.94,219.85,514.41442655]
["bitfinex","SOLUSD",1758574573881,0.63,219.93,219.86,0.68]
["bitfinex","SOLUSD",1758574574074,2.84491066,219.9,219.85,513.73442655]
["bitfinex","SOLUSD",1758574574374,0.63,219.89,219.85,513.73442655]
["bitfinex","SOLUSD",1758574574581,0.63,219.88,219.85,513.73442655]
["bitfinex","SOLUSD",1758574574786,37.78224525,219.89,219.85,513.73442655]
["bitfinex","SOLUSD",1758574574980,38.41224525,219.89,219.85,513.73442655]
["bitfinex","SOLUSD",1758574576086,42.95997468,219.89,219.85,513.73442655]
["bitfinex","SOLUSD",1758574576385,1.82224525,219.87,219.85,513.73442655]
["bitfinex","SOLUSD",1758574576886,1.82224525,219.89,219.85,513.73442655]
["bitfinex","SOLUSD",1758574577088,35.94,219.9,219.85,513.73442655]
["bitfinex","SOLUSD",1758574577089,1.82224525,219.9,219.86,0.69]
["bitfinex","SOLUSD",1758574577474,1.82224525,219.9,219.87,0.69]
["bitfinex","SOLUSD",1758574578389,1.82224525,219.9,219.85,518.97292587]
["bitfinex","SOLUSD",1758574578692,1.82224525,219.88,219.85,513.73442655]
["bitfinex","SOLUSD",1758574579200,0.63,219.9,219.85,518.97295732]
["bitfinex","SOLUSD",1758574579201,1.82224525,219.9,219.85,518.97295732]
["bitfinex","SOLUSD",1758574579370,1.82224525,219.9,219.85,518.28295732]
["bitfinex","SOLUSD",1758574579569,1.82224525,219.9,219.86,0.69]
["bitfinex","SOLUSD",1758574580071,1.82224525,219.9,219.85,518.28295732]
["bitfinex","SOLUSD",1758574580388,1.82224525,219.9,219.85,518.97295732]
["bitfinex","SOLUSD",1758574580583,1.82224525,219.9,219.86,0.69]
["bitfinex","SOLUSD",1758574582388,1.82224525,219.9,219.86,5.23833616]
["bitfinex","SOLUSD",1758574582596,1.82224525,219.9,219.85,518.28297885]
["bitfinex","SOLUSD",1758574582801,1.82224525,219.9,219.85,518.97297885]
["bitfinex","SOLUSD",1758574584983,61.92,219.93,219.85,513.73442655]
["bitfinex","SOLUSD",1758574584984,1.82224525,219.88,219.85,513.73442655]
["bitfinex","SOLUSD",1758574586100,1.82224525,219.88,219.85,514.42442655]
["bitfinex","SOLUSD",1758574586283,4.54780732,219.89,219.85,513.73442655]
["bitfinex","SOLUSD",1758574586484,1.82224525,219.88,219.85,514.42442655]
["bitfinex","SOLUSD",1758574587093,1.82224525,219.88,219.85,513.73442655]
["bitfinex","SOLUSD",1758574587285,1.82224525,219.88,219.86,0.69]
["bitfinex","SOLUSD",1758574587598,1.82224525,219.89,219.86,0.69]
["bitfinex","SOLUSD",1758574588096,1.82224525,219.89,219.85,518.28294777]
["bitfinex","SOLUSD",1758574588398,1.82224525,219.89,219.86,0.69]
["bitfinex","SOLUSD",1758574588604,35.82,219.9,219.86,0.69]
["bitfinex","SOLUSD",1758574588901,1.82224525,219.87,219.85,513.73442655]
["bitfinex","SOLUSD",1758574589111,1.82224525,219.89,219.86,0.69]
["bitfinex","SOLUSD",1758574589281,1.82224525,219.89,219.85,513.73442655]
["bitfinex","SOLUSD",1758574589481,1.82224525,219.89,219.85,514.42442655]
["bitfinex","SOLUSD",1758574590010,1.82224525,219.91,219.86,0.69]
["bitfinex","SOLUSD",1758574590591,1.82224525,219.93,219.86,0.69]
["bitfinex","SOLUSD",1758574591287,5.17642643,219.96,219.86,0.69]
["bitfinex","SOLUSD",1758574591490,37.58224525,219.95,219.87,13.59559401]
["bitfinex","SOLUSD",1758574591784,1.82224525,219.95,219.88,16.60777332]
["bitfinex","SOLUSD",1758574592103,35.76,219.96,219.89,0.69]
["bitfinex","SOLUSD",1758574592909,1.82224525,219.95,219.89,0.69]
["bitfinex","SOLUSD",1758574594704,1.82224525,219.95,219.89,5.23768562]
["bitfinex","SOLUSD",1758574594898,1.82224525,219.95,219.9,0.69]
["bitfinex","SOLUSD",1758574595099,6.99832417,219.97,219.9,0.69]
["bitfinex","SOLUSD",1758574595302,35.76,219.96,219.9,0.69]
["bitfinex","SOLUSD",1758574595693,35.76,219.98,219.92,4.54710803]
["bitfinex","SOLUSD",1758574595893,4.54517846,220.02,219.93,0.69]
["bitfinex","SOLUSD",1758574596106,1.82224525,220.01,219.93,0.69]
["bitfinex","SOLUSD",1758574596312,37.58224525,220.01,219.93,0.69]
["bitfinex","SOLUSD",1758574597281,37.58224525,220.01,219.94,4.54669455]
["bitfinex","SOLUSD",1758574597502,37.58224525,220.01,219.95,0.69]
["bitfinex","SOLUSD",1758574598119,42.75758562,220.01,219.93,13.59559401]
["bitfinex","SOLUSD",1758574598608,42.75758562,220.01,219.94,0.69]
["bitfinex","SOLUSD",1758574598988,28.45224525,220.03,219.94,0.69]
["bitfinex","SOLUSD",1758574599201,35.74,220.02,219.94,0.69]
["bitfinex","SOLUSD",1758574599393,35.74,220.02,219.95,4.54648783]
["bitfinex","SOLUSD",1758574599715,35.74,220.02,219.96,0.69]
["bitfinex","SOLUSD",1758574601520,35.74,220.02,219.97,4.54607446]
["bitfinex","SOLUSD",1758574601686,35.74,220.02,219.98,0.69]
["bitfinex","SOLUSD",1758574602014,1.82224525,220.04,219.99,0.69]
["bitfinex","SOLUSD",1758574602215,35.74,220.03,219.97,5.23607446]
["bitfinex","SOLUSD",1758574603017,1.82224525,220.07,219.99,13.59559401]
["bitfinex","SOLUSD",1758574603322,1.82224525,220.07,220.0,0.69]
["bitfinex","SOLUSD",1758574603323,35.74,220.06,220.0,0.69]
["bitfinex","SOLUSD",1758574603510,35.74,220.06,220.0,5.23527658]
["bitfinex","SOLUSD",1758574605800,2.45224525,220.08,220.0,5.23527658]
["bitfinex","SOLUSD",1758574606001,38.19224525,220.08,220.01,0.69]
["bitfinex","SOLUSD",1758574606413,42.73607769,220.08,220.01,0.69]
["bitfinex","SOLUSD",1758574606619,42.73607769,220.08,219.97,13.59559401]
["bitfinex","SOLUSD",1758574606825,1.82224525,220.04,219.97,14.28559401]
["bitfinex","SOLUSD",1758574607035,0.63,220.05,219.98,0.69]
["bitfinex","SOLUSD",1758574608816,1.82224525,220.04,219.98,0.69]
["bitfinex","SOLUSD",1758574609327,1.82224525,220.04,219.91,1.82224525]
["bitfinex","SOLUSD",1758574609497,1.82224525,220.0,219.93,13.59559401]
["bitfinex","SOLUSD",1758574609697,1.82224525,219.98,219.92,0.69]
["bitfinex","SOLUSD",1758574609897,1.82224525,219.98,219.9,0.69]
["bitfinex","SOLUSD",1758574609898,1.82224525,219.96,219.9,0.69]
["bitfinex","SOLUSD",1758574610122,1.82224525,219.94,219.9,0.69]
["bitfinex","SOLUSD",1758574610324,1.82224525,219.98,219.9,26.69]
["bitfinex","SOLUSD",1758574610493,1.82224525,219.98,219.91,0.69]
["bitfinex","SOLUSD",1758574610695,36.37,219.99,219.91,0.69]
["bitfinex","SOLUSD",1758574610915,1.82224525,219.99,219.92,18.14270204]
["bitfinex","SOLUSD",1758574611101,1.82224525,219.99,219.93,0.69]
["bitfinex","SOLUSD",1758574611306,0.63,219.98,219.91,13.59559401]
["bitfinex","SOLUSD",1758574611823,0.63,219.98,219.91,18.83289963]
["bitfinex","SOLUSD",1758574612216,6.36805098,219.99,219.92,0.69]
["bitfinex","SOLUSD",1758574613119,1.82224525,219.93,219.87,13.59559401]
["bitfinex","SOLUSD",1758574613906,1.82224525,219.93,219.87,14.28559401]
["bitfinex","SOLUSD",1758574614103,1.82224525,219.95,219.87,13.59559401]
["bitfinex","SOLUSD",1758574614307,2.45224525,219.95,219.88,0.69]
["bitfinex","SOLUSD",1758574615236,6.99885464,219.95,219.88,5.23776116]
["bitfinex","SOLUSD",1758574615442,6.99885464,219.95,219.85,513.73442655]
["bitfinex","SOLUSD",1758574615443,1.82224525,219.91,219.85,513.73442655]
["bitfinex","SOLUSD",1758574615630,0.63,219.91,219.85,513.73442655]
["bitfinex","SOLUSD",1758574615872,1.82224525,219.89,219.85,513.73442655]
["bitfinex","SOLUSD",1758574616845,6.36998201,219.89,219.85,513.73442655]
["bitfinex","SOLUSD",1758574617048,1.82224525,219.87,219.85,513.73442655]
["bitfinex","SOLUSD",1758574617419,6.36998201,219.89,219.85,513.73442655]
["bitfinex","SOLUSD",1758574617919,6.99998201,219.89,219.85,513.73442655]
["bitfinex","SOLUSD",1758574618361,0.63,219.88,219.85,513.73442655]
["bitfinex","SOLUSD",1758574618520,6.36998201,219.89,219.85,513.73442655]
["bitfinex","SOLUSD",1758574618709,5.17773676,219.89,219.85,513.73442655]
["bitfinex","SOLUSD",1758574618909,0.63,219.88,219.85,513.73442655]
["bitfinex","SOLUSD",1758574619261,0.63,219.87,219.85,513.73442655]
["bitfinex","SOLUSD",1758574619426,0.63,219.86,219.85,500.0]
["bitfinex","SOLUSD",1758574620536,160.83,219.86,219.85,500.0]
["bitfinex","SOLUSD",1758574620737,195.94,219.86,219.85,500.0]
["bitfinex","SOLUSD",1758574621261,200.48834894,219.86,219.85,500.0]
["bitfinex","SOLUSD",1758574623054,201.11834894,219.86,219.85,500.0]
["bitfinex","SOLUSD",1758574623963,164.74834894,219.86,219.85,500.0]
["bitfinex","SOLUSD",1758574624165,200.48834894,219.86,219.85,500.0]
["bitfinex","SOLUSD",1758574624348,160.2,219.86,219.85,500.0]
["bitfinex","SOLUSD",1758574624555,169.94,219.86,219.85,500.0]
["bitfinex","SOLUSD",1758574624764,134.2,219.86,219.85,500.0]
["bitfinex","SOLUSD",1758574625461,1.82224525,219.92,219.85,500.66]
["bitfinex","SOLUSD",1758574625657,37.56224525,219.92,219.86,0.66]
["bitfinex","SOLUSD",1758574625871,63.56224525,219.92,219.86,0.66]
["bitfinex","SOLUSD",1758574626867,35.74,219.92,219.86,0.66]
["bitfinex","SOLUSD",1758574627077,1.82224525,219.96,219.86,0.66]
["bitfinex","SOLUSD",1758574627369,26.0,219.94,219.86,0.66]
["bitfinex","SOLUSD",1758574627767,61.74,219.94,219.86,5.20832506]
["bitfinex","SOLUSD",1758574628068,66.28675275,219.94,219.87,0.66]
["bitfinex","SOLUSD",1758574628452,0.63,219.93,219.87,0.66]
["bitfinex","SOLUSD",1758574629071,1.82224525,219.92,219.85,536.4]
["bitfinex","SOLUSD",1758574629275,1.82224525,219.92,219.85,500.66]
["bitfinex","SOLUSD",1758574629855,138.74731481,219.91,219.85,500.0]
["bitfinex","SOLUSD",1758574630058,1.82224525,219.88,219.85,500.0]
["bitfinex","SOLUSD",1758574630263,1.82224525,219.86,219.85,500.0]
["bitfinex","SOLUSD",1758574630453,38.19224525,219.86,219.85,500.0]
["bitfinex","SOLUSD",1758574631150,37.56224525,219.86,219.85,500.0]
["bitfinex","SOLUSD",1758574631567,35.74,219.86,219.85,500.0]
["bitfinex","SOLUSD",1758574631771,36.37,219.86,219.85,500.0]
["bitfinex","SOLUSD",1758574632074,42.74059419,219.86,219.85,500.0]
["bitfinex","SOLUSD",1758574632576,40.91834894,219.86,219.85,500.0]
["bitfinex","SOLUSD",1758574632771,42.74059419,219.86,219.85,500.0]
["bitfinex","SOLUSD",1758574634951,7.00059419,219.86,219.85,500.0]
["bitfinex","SOLUSD",1758574635361,42.74059419,219.86,219.85,500.0]
["bitfinex","SOLUSD",1758574636178,42.11059419,219.86,219.85,500.0]
["bitfinex","SOLUSD",1758574636568,43.13687358,219.86,219.85,500.0]
["bitfinex","SOLUSD",1758574636761,7.39687358,219.86,219.85,500.0]
["bitfinex","SOLUSD",1758574636960,43.13687358,219.86,219.85,500.0]
["bitfinex","SOLUSD",1758574637898,0.63,220.02,219.86,13.59559401]
["bitfinex","SOLUSD",1758574638062,2.84852464,220.01,219.9,13.59559401]
["bitfinex","SOLUSD",1758574638261,2.84852464,219.98,219.91,36.61]
["bitfinex","SOLUSD",1758574638587,2.84852464,219.98,219.92,0.67]
["bitfinex","SOLUSD",1758574638953,4.54607446,219.97,219.92,0.67]
["bitfinex","SOLUSD",1758574640080,4.54577727,219.99,219.92,5.21698022]
["bitfinex","SOLUSD",1758574640258,4.54577727,219.99,219.93,0.67]
["bitfinex","SOLUSD",1758574642276,7.57852842,219.98,219.89,0.67]
["bitfinex","SOLUSD",1758574642479,35.92,219.97,219.89,0.67]
["bitfinex","SOLUSD",1758574642676,6.94852842,219.96,219.89,0.67]
["bitfinex","SOLUSD",1758574643260,6.94852842,219.94,219.89,0.67]
["bitfinex","SOLUSD",1758574643492,6.94852842,219.94,219.9,0.67]
["bitfinex","SOLUSD",1758574643792,6.94852842,219.91,219.85,500.0]
["bitfinex","SOLUSD",1758574644077,6.94852842,219.89,219.85,500.0]
["bitfinex","SOLUSD",1758574644469,6.94852842,219.89,219.85,500.67]
["bitfinex","SOLUSD",1758574645781,11.49645887,219.89,219.85,500.67]
["bitfinex","SOLUSD",1758574646175,6.94852842,219.87,219.85,500.0]
["bitfinex","SOLUSD",1758574647685,11.49678609,219.87,219.85,500.0]
["bitfinex","SOLUSD",1758574647994,35.92,219.86,219.85,500.0]
["bitfinex","SOLUSD",1758574648577,32.94852842,219.86,219.85,500.0]
["bitfinex","SOLUSD",1758574648768,68.86852842,219.86,219.85,500.0]
["bitfinex","SOLUSD",1758574649585,14.22559401,219.93,219.85,500.0]
["bitfinex","SOLUSD",1758574649790,6.94852842,219.86,219.85,500.66]
["bitfinex","SOLUSD",1758574650179,6.94852842,219.86,219.85,500.0]
["bitfinex","SOLUSD",1758574650373,35.92,219.89,219.85,500.66]
["bitfinex","SOLUSD",1758574650578,35.92,219.89,219.86,0.66]
["bitfinex","SOLUSD",1758574650794,35.92,219.89,219.85,500.0]
["bitfinex","SOLUSD",1758574651088,35.92,219.89,219.85,500.66]
["bitfinex","SOLUSD",1758574651278,6.94852842,219.88,219.85,500.66]
["bitfinex","SOLUSD",1758574651472,32.94852842,219.86,219.85,500.0]
["bitfinex","SOLUSD",1758574651794,73.41687736,219.86,219.85,500.0]
["bitfinex","SOLUSD",1758574652490,74.04687736,219.86,219.85,500.0]
["bitfinex","SOLUSD",1758574654404,73.41687736,219.86,219.85,500.0]
["bitfinex","SOLUSD",1758574655096,74.04687736,219.86,219.85,500.0]
["bitfinex","SOLUSD",1758574655309,87.64247137,219.86,219.85,471.30208069]
["bitfinex","SOLUSD",1758574655474,87.64247137,219.86,219.85,419.34923781]
["bitfinex","SOLUSD",1758574655780,87.64247137,219.86,219.85,99.49120391]
["bitfinex","SOLUSD",1758574656084,91.83456177,219.86,219.85,1e-08]
["bitfinex","SOLUSD",1758574657293,91.83456177,219.86,219.67,0.2]
["bitfinex","SOLUSD",1758574657294,44.14539154,219.79,219.67,0.2]
["bitfinex","SOLUSD",1758574657496,6.94852842,219.68,219.67,0.86]
["bitfinex","SOLUSD",1758574658699,26.0,219.75,219.67,0.86]
["bitfinex","SOLUSD",1758574658881,26.0,219.75,219.67,18.90647154]
["bitfinex","SOLUSD",1758574659087,35.98,219.74,219.68,0.66]
["bitfinex","SOLUSD",1758574659412,35.98,219.74,219.68,5.21203838]
["bitfinex","SOLUSD",1758574659579,35.98,219.74,219.69,0.66]
["bitfinex","SOLUSD",1758574660600,40.53088932,219.74,219.69,0.66]
["bitfinex","SOLUSD",1758574661581,61.96,219.73,219.69,0.66]
["bitfinex","SOLUSD",1758574662303,61.96,219.73,219.67,0.2]
["bitfinex","SOLUSD",1758574662304,35.96,219.73,219.7,0.66]
["bitfinex","SOLUSD",1758574662502,35.96,219.73,219.67,4.7522614]
["bitfinex","SOLUSD",1758574662706,35.96,219.73,219.71,0.66]
["bitfinex","SOLUSD",1758574662906,35.96,219.73,219.67,4.7522614]
["bitfinex","SOLUSD",1758574663089,35.96,219.73,219.72,0.66]
["bitfinex","SOLUSD",1758574663286,35.92,219.73,219.72,0.66]
["bitfinex","SOLUSD",1758574663990,26.0,219.76,219.72,0.66]
["bitfinex","SOLUSD",1758574664206,35.94,219.75,219.73,0.66]
["bitfinex","SOLUSD",1758574664898,35.94,219.75,219.68,4.55207574]
["bitfinex","SOLUSD",1758574665101,35.92,219.76,219.74,0.66]
["bitfinex","SOLUSD",1758574665313,35.92,219.76,219.69,0.66]
["bitfinex","SOLUSD",1758574666887,40.47054382,219.76,219.69,5.21179396]
["bitfinex","SOLUSD",1758574667312,40.47054382,219.76,219.7,0.66]
["bitfinex","SOLUSD",1758574667607,35.92,219.76,219.7,0.66]
["bitfinex","SOLUSD",1758574668491,35.92,219.76,219.71,4.55145418]
["bitfinex","SOLUSD",1758574668691,35.92,219.76,219.72,0.66]
["bitfinex","SOLUSD",1758574670093,35.92,219.76,219.71,4.55145418]
["bitfinex","SOLUSD",1758574670404,35.92,219.76,219.73,0.66]
["bitfinex","SOLUSD",1758574671612,134.2,219.75,219.73,0.66]
["bitfinex","SOLUSD",1758574672108,134.2,219.75,219.7,4.55166135]
["bitfinex","SOLUSD",1758574672287,134.2,219.75,219.71,0.66]
["bitfinex","SOLUSD",1758574672486,134.2,219.75,219.72,0.66]
["bitfinex","SOLUSD",1758574672690,134.2,219.75,219.7,4.55166135]
["bitfinex","SOLUSD",1758574672691,134.2,219.75,219.73,0.66]
["bitfinex","SOLUSD",1758574672916,134.2,219.75,219.74,0.66]
["bitfinex","SOLUSD",1758574673595,134.2,219.75,219.7,15.93081474]
["bitfinex","SOLUSD",1758574673795,134.2,219.75,219.71,0.66]
["bitfinex","SOLUSD",1758574674110,134.2,219.75,219.72,5.21118754]
["bitfinex","SOLUSD",1758574674315,134.2,219.75,219.73,0.66]
["bitfinex","SOLUSD",1758574675714,134.2,219.75,219.73,5.21099898]
["bitfinex","SOLUSD",1758574675940,134.2,219.75,219.74,0.66]
["bitfinex","SOLUSD",1758574676806,134.2,219.75,219.72,0.66]
["bitfinex","SOLUSD",1758574677016,134.2,219.75,219.72,4.55124266]
["bitfinex","SOLUSD",1758574677211,134.2,219.75,219.67,25.50534342]
["bitfinex","SOLUSD",1758574677212,134.2,219.75,219.7,2.85083371]
["bitfinex","SOLUSD",1758574677420,134.2,219.75,219.73,0.69]
["bitfinex","SOLUSD",1758574677918,28.85083371,219.84,219.73,0.69]
["bitfinex","SOLUSD",1758574678098,26.0,219.8,219.73,0.69]
["bitfinex","SOLUSD",1758574678298,35.82,219.79,219.73,0.69]
["bitfinex","SOLUSD",1758574678497,35.82,219.79,219.74,2.85083371]
["bitfinex","SOLUSD",1758574678711,35.82,219.79,219.75,0.69]
["bitfinex","SOLUSD",1758574678916,35.82,219.79,219.76,0.69]
["bitfinex","SOLUSD",1758574679697,35.8,219.8,219.76,0.69]
["bitfinex","SOLUSD",1758574681397,0.63,219.79,219.72,3.54083371]
["bitfinex","SOLUSD",1758574681614,35.8,219.8,219.73,0.69]
["bitfinex","SOLUSD",1758574682397,35.8,219.8,219.74,2.85083371]
["bitfinex","SOLUSD",1758574682623,35.8,219.8,219.75,0.69]
["bitfinex","SOLUSD",1758574682825,35.8,219.8,219.74,2.85083371]
["bitfinex","SOLUSD",1758574683119,35.8,219.8,219.76,0.69]
["bitfinex","SOLUSD",1758574683322,134.2,219.88,219.79,4.54979753]
["bitfinex","SOLUSD",1758574683527,35.8,219.87,219.81,2.85083371]
["bitfinex","SOLUSD",1758574683825,35.8,219.87,219.81,3.54083371]
["bitfinex","SOLUSD",1758574684520,35.8,219.87,219.82,4.54917659]
["bitfinex","SOLUSD",1758574684894,35.8,219.87,219.82,5.23917659]
["bitfinex","SOLUSD",1758574685521,40.97816711,219.87,219.82,5.23917659]
["bitfinex","SOLUSD",1758574685702,0.63,219.86,219.8,0.69]
["bitfinex","SOLUSD",1758574686118,2.85083371,219.85,219.76,0.69]
["bitfinex","SOLUSD",1758574686323,36.41,219.84,219.76,0.69]
["bitfinex","SOLUSD",1758574687316,4.54896965,219.83,219.76,5.24022421]
["bitfinex","SOLUSD",1758574687518,5.17896965,219.83,219.76,5.24022421]
["bitfinex","SOLUSD",1758574687922,0.63,219.83,219.76,5.24022421]
["bitfinex","SOLUSD",1758574688235,134.83,219.88,219.78,2.85083371]
["bitfinex","SOLUSD",1758574688434,35.78,219.87,219.8,2.85083371]
["bitfinex","SOLUSD",1758574688639,0.63,219.86,219.77,2.85083371]
["bitfinex","SOLUSD",1758574688929,0.63,219.85,219.77,0.69]
["bitfinex","SOLUSD",1758574689226,4.54896965,219.83,219.74,5.24082269]
["bitfinex","SOLUSD",1758574689524,4.54896965,219.83,219.75,0.69]
["bitfinex","SOLUSD",1758574689525,5.17896965,219.83,219.75,0.69]
["bitfinex","SOLUSD",1758574689706,0.63,219.83,219.75,0.69]
["bitfinex","SOLUSD",1758574689906,35.78,219.84,219.75,3.54083371]
["bitfinex","SOLUSD",1758574690119,35.8,219.84,219.76,14.28559401]
["bitfinex","SOLUSD",1758574690324,35.8,219.84,219.76,0.69]
["bitfinex","SOLUSD",1758574691529,2.85083371,219.82,219.73,26.0]
["bitfinex","SOLUSD",1758574691715,0.63,219.81,219.72,0.69]
["bitfinex","SOLUSD",1758574691911,35.82,219.8,219.72,0.69]
["bitfinex","SOLUSD",1758574692226,35.82,219.8,219.72,3.54083371]
["bitfinex","SOLUSD",1758574692825,35.82,219.8,219.73,0.69]
["bitfinex","SOLUSD",1758574693125,4.54979753,219.79,219.73,0.69]
["bitfinex","SOLUSD",1758574694931,4.54979753,219.79,219.71,18.83704819]
["bitfinex","SOLUSD",1758574695136,0.63,219.78,219.71,18.83704819]
["bitfinex","SOLUSD",1758574695337,134.2,219.77,219.72,0.69]
["bitfinex","SOLUSD",1758574695520,134.2,219.77,219.73,0.69]
["bitfinex","SOLUSD",1758574696326,36.41,219.76,219.67,14.53796014]
["bitfinex","SOLUSD",1758574696624,0.63,219.75,219.68,0.7]
["bitfinex","SOLUSD",1758574696932,35.78,219.76,219.68,8.10289623]
["bitfinex","SOLUSD",1758574697110,35.78,219.76,219.69,0.7]
["bitfinex","SOLUSD",1758574697311,35.78,219.76,219.7,2.85083371]
["bitfinex","SOLUSD",1758574697542,35.78,219.76,219.71,0.7]
["bitfinex","SOLUSD",1758574697712,35.78,219.76,219.7,2.85083371]
["bitfinex","SOLUSD",1758574698035,35.78,219.76,219.7,3.55083371]
["bitfinex","SOLUSD",1758574698733,0.63,219.75,219.67,13.83796014]
["bitfinex","SOLUSD",1758574698937,5.1808328,219.74,219.67,18.39020453]
["bitfinex","SOLUSD",1758574699517,0.63,219.74,219.67,19.09020453]
["bitfinex","SOLUSD",1758574699944,36.41,219.76,219.68,0.7]
["bitfinex","SOLUSD",1758574700127,36.41,219.76,219.68,2.5240013]
["bitfinex","SOLUSD",1758574700831,4.55067843,219.75,219.68,7.07595817]
["bitfinex","SOLUSD",1758574701334,0.63,219.74,219.67,13.83796014]
["bitfinex","SOLUSD",1758574702317,0.63,219.74,219.67,18.39021961]
["bitfinex","SOLUSD",1758574703446,5.18090109,219.74,219.67,18.39021961]
["bitfinex","SOLUSD",1758574703745,4.54999609,219.79,219.69,15.41959531]
["bitfinex","SOLUSD",1758574704042,35.78,219.78,219.7,0.7]
["bitfinex","SOLUSD",1758574704544,35.78,219.78,219.74,1.8240013]
["bitfinex","SOLUSD",1758574704745,40.33008209,219.78,219.74,1.8240013]
["bitfinex","SOLUSD",1758574704929,40.96008209,219.78,219.74,1.8240013]
["bitfinex","SOLUSD",1758574705749,40.33008209,219.78,219.74,1.8240013]
["bitfinex","SOLUSD",1758574705965,40.33008209,219.78,219.76,1.8240013]
["bitfinex","SOLUSD",1758574706133,35.78,219.77,219.76,1.8240013]
["bitfinex","SOLUSD",1758574706335,35.78,219.77,219.76,2.5240013]
["bitfinex","SOLUSD",1758574707251,35.78,219.84,219.76,20.66999432]
["bitfinex","SOLUSD",1758574707446,35.78,219.83,219.81,1.8240013]
["bitfinex","SOLUSD",1758574708322,4.5477284,219.89,219.82,0.72]
["bitfinex","SOLUSD",1758574708323,35.86,219.85,219.82,0.72]
["bitfinex","SOLUSD",1758574708638,31.1777284,219.89,219.83,1.8240013]
["bitfinex","SOLUSD",1758574708841,4.54814208,219.87,219.83,1.8240013]
["bitfinex","SOLUSD",1758574709041,1.13852337,219.86,219.83,2.5440013]
["bitfinex","SOLUSD",1758574709241,35.86,219.88,219.85,1.8240013]
["bitfinex","SOLUSD",1758574709734,0.63,219.94,219.87,1.8240013]
["bitfinex","SOLUSD",1758574709937,35.86,219.93,219.89,1.8240013]
["bitfinex","SOLUSD",1758574710767,35.86,219.93,219.89,2.5440013]
["bitfinex","SOLUSD",1758574712345,35.86,219.93,219.91,1.8240013]
["bitfinex","SOLUSD",1758574712859,40.40703515,219.93,219.8,24.96941933]
["bitfinex","SOLUSD",1758574713041,4.5477284,219.89,219.8,0.72]
["bitfinex","SOLUSD",1758574713244,36.51,219.88,219.81,1.8240013]
["bitfinex","SOLUSD",1758574713444,0.63,219.87,219.78,4.54998387]
["bitfinex","SOLUSD",1758574714455,0.63,219.87,219.78,5.26998387]
["bitfinex","SOLUSD",1758574714654,4.54834894,219.86,219.78,5.26998387]
["bitfinex","SOLUSD",1758574715251,15.91922131,219.86,219.78,0.72]
["bitfinex","SOLUSD",1758574715452,0.63,219.85,219.75,14.31559401]
["bitfinex","SOLUSD",1758574715655,36.51,219.84,219.75,14.31559401]
["bitfinex","SOLUSD",1758574715833,36.51,219.84,219.76,0.72]
["bitfinex","SOLUSD",1758574716033,35.88,219.84,219.76,0.72]
["bitfinex","SOLUSD",1758574716655,4.54875741,219.85,219.77,4.55021158]
["bitfinex","SOLUSD",1758574716860,4.54875741,219.85,219.77,0.72]
["bitfinex","SOLUSD",1758574716861,35.86,219.84,219.77,0.72]
["bitfinex","SOLUSD",1758574718076,38.3140013,219.84,219.75,0.72]
["bitfinex","SOLUSD",1758574718662,37.6840013,219.84,219.75,0.72]
["bitfinex","SOLUSD",1758574718864,4.54896965,219.83,219.76,4.55041863]
["bitfinex","SOLUSD",1758574719057,4.54896965,219.83,219.77,0.72]
["bitfinex","SOLUSD",1758574721159,4.54896965,219.83,219.77,5.27014992]
["bitfinex","SOLUSD",1758574721862,0.63,219.82,219.73,5.27085119]
["bitfinex","SOLUSD",1758574722066,0.63,219.81,219.73,40.31559401]
["bitfinex","SOLUSD",1758574722360,35.82,219.8,219.73,40.31559401]
["bitfinex","SOLUSD",1758574722549,35.82,219.8,219.73,31.27102568]
["bitfinex","SOLUSD",1758574722860,35.82,219.82,219.74,16.13959531]
["bitfinex","SOLUSD",1758574723059,35.82,219.82,219.76,4.55041863]
["bitfinex","SOLUSD",1758574723454,35.82,219.82,219.77,0.72]
["bitfinex","SOLUSD",1758574723760,35.84,219.83,219.78,0.72]
["bitfinex","SOLUSD",1758574723958,35.84,219.83,219.79,0.72]
["bitfinex","SOLUSD",1758574724348,35.84,219.83,219.76,5.27041863]
["bitfinex","SOLUSD",1758574725868,40.38903086,219.83,219.76,5.27041863]
["bitfinex","SOLUSD",1758574726369,35.84,219.83,219.77,0.72]
["bitfinex","SOLUSD",1758574727653,35.84,219.83,219.78,13.59559401]
["bitfinex","SOLUSD",1758574727854,35.84,219.83,219.79,0.72]
["bitfinex","SOLUSD",1758574728361,35.84,219.83,219.8,0.72]
["bitfinex","SOLUSD",1758574728665,61.8,219.86,219.81,0.72]
["bitfinex","SOLUSD",1758574729373,62.43,219.86,219.8,1.8240013]
["bitfinex","SOLUSD",1758574729546,66.97854526,219.86,219.79,0.72]
["bitfinex","SOLUSD",1758574729747,1.8240013,219.81,219.71,4.55131314]
["bitfinex","SOLUSD",1758574730053,36.45,219.8,219.71,18.14690715]
["bitfinex","SOLUSD",1758574730252,36.47,219.79,219.71,19.97090845]
["bitfinex","SOLUSD",1758574730562,0.63,219.86,219.78,13.59559401]
["bitfinex","SOLUSD",1758574730768,26.0,219.84,219.72,13.59559401]
["bitfinex","SOLUSD",1758574730966,36.63,219.83,219.75,13.59559401]
["bitfinex","SOLUSD",1758574731265,36.63,219.83,219.75,15.41959531]
["bitfinex","SOLUSD",1758574731441,36.63,219.83,219.75,16.13959531]
["bitfinex","SOLUSD",1758574731847,36.63,219.83,219.76,4.55041863]
["bitfinex","SOLUSD",1758574732166,36.0,219.83,219.77,1.8240013]
["bitfinex","SOLUSD",1758574732650,36.0,219.83,219.77,4.74620585]
["bitfinex","SOLUSD",1758574733749,26.0,219.87,219.81,4.54938355]
["bitfinex","SOLUSD",1758574733965,61.98,219.87,219.81,9.2955894]
["bitfinex","SOLUSD",1758574734148,35.98,219.87,219.81,9.2955894]
["bitfinex","SOLUSD",1758574734353,35.98,219.87,219.81,10.0155894]
["bitfinex","SOLUSD",1758574734762,35.98,219.87,219.81,0.72]
["bitfinex","SOLUSD",1758574735770,40.52793523,219.88,219.81,0.72]
["bitfinex","SOLUSD",1758574735995,138.74815906,219.87,219.81,5.26931446]
["bitfinex","SOLUSD",1758574736153,139.37815906,219.87,219.81,4.74620585]
["bitfinex","SOLUSD",1758574736569,0.63,219.86,219.79,18.34179986]
["bitfinex","SOLUSD",1758574736765,0.63,219.85,219.79,18.34179986]
["bitfinex","SOLUSD",1758574737853,5.17865796,219.85,219.79,22.89158842]
["bitfinex","SOLUSD",1758574738065,4.54865796,219.85,219.79,23.56158842]
["bitfinex","SOLUSD",1758574739162,36.59,219.84,219.72,11.37787657]
["bitfinex","SOLUSD",1758574739356,36.59,219.84,219.74,4.74620585]
["bitfinex","SOLUSD",1758574739357,0.63,219.83,219.74,4.74620585]
["bitfinex","SOLUSD",1758574739557,0.63,219.82,219.74,4.74620585]
["bitfinex","SOLUSD",1758574739777,26.63,219.81,219.73,0.67]
["bitfinex","SOLUSD",1758574739980,35.96,219.8,219.73,0.67]
["bitfinex","SOLUSD",1758574740893,0.63,219.79,219.72,4.74620585]
["bitfinex","SOLUSD",1758574741068,0.63,219.78,219.72,4.74620585]
["bitfinex","SOLUSD",1758574741272,4.55021158,219.77,219.7,18.34179986]
["bitfinex","SOLUSD",1758574741572,35.96,219.76,219.7,4.74620585]
["bitfinex","SOLUSD",1758574742793,4.55062571,219.75,219.7,4.74620585]
["bitfinex","SOLUSD",1758574743865,4.55062571,219.75,219.7,5.41620585]
["bitfinex","SOLUSD",1758574744066,4.55062571,219.75,219.7,0.67]
["bitfinex","SOLUSD",1758574744489,35.96,219.76,219.72,4.74620585]
["bitfinex","SOLUSD",1758574744677,35.96,219.76,219.7,5.41620585]
["bitfinex","SOLUSD",1758574745971,134.2,219.75,219.7,5.41620585]
["bitfinex","SOLUSD",1758574746974,134.2,219.75,219.7,0.67]
["bitfinex","SOLUSD",1758574747173,134.2,219.75,219.71,0.67]
["bitfinex","SOLUSD",1758574747485,26.0,219.81,219.73,13.59559401]
["bitfinex","SOLUSD",1758574747671,37.05893767,219.8,219.74,5.41620585]
["bitfinex","SOLUSD",1758574747871,35.92,219.8,219.74,5.41620585]
["bitfinex","SOLUSD",1758574748371,35.92,219.8,219.74,0.67]
["bitfinex","SOLUSD",1758574748572,35.92,219.8,219.75,4.74620585]
["bitfinex","SOLUSD",1758574748774,5.17979753,219.79,219.73,4.74620585]
["bitfinex","SOLUSD",1758574754097,0.63,219.78,219.69,13.59559401]
["bitfinex","SOLUSD",1758574754391,0.63,219.78,219.67,0.2]
["bitfinex","SOLUSD",1758574754392,4.74620585,219.72,219.67,0.2]
["bitfinex","SOLUSD",1758574754592,37.68890363,219.71,219.67,0.2]
["bitfinex","SOLUSD",1758574754796,1.13934355,219.7,219.67,0.2]
["bitfinex","SOLUSD",1758574754985,35.9,219.7,219.67,0.2]
["bitfinex","SOLUSD",1758574755386,0.63,219.71,219.67,0.2]
["bitfinex","SOLUSD",1758574755903,40.51171444,219.7,219.67,0.2]
["bitfinex","SOLUSD",1758574756897,41.14171444,219.7,219.67,0.2]
["bitfinex","SOLUSD",1758574757088,40.51171444,219.7,219.67,0.2]
["bitfinex","SOLUSD",1758574758804,4.55171444,219.7,219.67,0.2]
["bitfinex","SOLUSD",1758574759181,35.92,219.69,219.67,0.2]
["bitfinex","SOLUSD",1758574759789,40.47204364,219.69,219.67,0.2]
["bitfinex","SOLUSD",1758574760805,36.55,219.68,219.67,0.2]
["bitfinex","SOLUSD",1758574761986,41.10207574,219.68,219.67,0.2]
["bitfinex","SOLUSD",1758574762604,41.08207574,219.68,219.67,0.2]
["bitfinex","SOLUSD",1758574763609,35.9,219.74,219.67,0.91]
["bitfinex","SOLUSD",1758574763786,61.9,219.74,219.68,0.71]
["bitfinex","SOLUSD",1758574763986,4.55103991,219.73,219.68,0.71]
["bitfinex","SOLUSD",1758574764192,4.55103991,219.73,219.69,0.71]
["bitfinex","SOLUSD",1758574765413,35.9,219.72,219.69,0.71]
["bitfinex","SOLUSD",1758574765701,4.55103991,219.73,219.69,0.71]
["bitfinex","SOLUSD",1758574765908,35.9,219.72,219.69,0.71]
["bitfinex","SOLUSD",1758574767293,35.9,219.72,219.67,0.91]
["bitfinex","SOLUSD",1758574767610,35.9,219.72,219.68,0.71]
["bitfinex","SOLUSD",1758574767906,35.88,219.72,219.69,0.71]
["bitfinex","SOLUSD",1758574768090,30.55083708,219.74,219.7,0.71]
["bitfinex","SOLUSD",1758574768295,66.43083708,219.74,219.7,0.71]
["bitfinex","SOLUSD",1758574769202,26.0,219.74,219.7,0.71]
["bitfinex","SOLUSD",1758574769398,4.55041863,219.76,219.7,0.71]
["bitfinex","SOLUSD",1758574769788,35.86,219.75,219.7,0.71]
["bitfinex","SOLUSD",1758574769992,40.41076597,219.75,219.7,0.71]
["bitfinex","SOLUSD",1758574770288,41.04076597,219.75,219.7,0.71]
["bitfinex","SOLUSD",1758574770889,41.04076597,219.75,219.68,5.26206277]
["bitfinex","SOLUSD",1758574771097,41.04076597,219.75,219.68,0.71]
["bitfinex","SOLUSD",1758574771311,35.86,219.74,219.68,0.71]
["bitfinex","SOLUSD",1758574771986,3.48191894,219.73,219.67,0.2]
["bitfinex","SOLUSD",1758574773008,35.84,219.72,219.67,0.2]
["bitfinex","SOLUSD",1758574773211,5.18145418,219.71,219.67,0.2]
["bitfinex","SOLUSD",1758574773521,26.63,219.76,219.68,0.71]
["bitfinex","SOLUSD",1758574773822,30.55045745,219.76,219.68,0.71]
["bitfinex","SOLUSD",1758574773989,26.0,219.75,219.68,0.71]
["bitfinex","SOLUSD",1758574774196,35.84,219.74,219.68,0.71]
["bitfinex","SOLUSD",1758574774394,30.55045745,219.76,219.68,0.71]
["bitfinex","SOLUSD",1758574774594,35.84,219.75,219.68,0.71]
["bitfinex","SOLUSD",1758574774796,40.39073448,219.75,219.68,5.26195724]
["bitfinex","SOLUSD",1758574775807,4.55073448,219.75,219.68,5.26195724]
["bitfinex","SOLUSD",1758574776034,35.82,219.74,219.68,5.26195724]
["bitfinex","SOLUSD",1758574776312,4.550016,219.78,219.69,0.71]
["bitfinex","SOLUSD",1758574776516,36.45,219.76,219.67,0.91]
["bitfinex","SOLUSD",1758574776815,0.63,219.75,219.67,5.4622767]
["bitfinex","SOLUSD",1758574777313,35.9,219.74,219.68,0.71]
["bitfinex","SOLUSD",1758574777516,0.63,219.75,219.68,0.71]
["bitfinex","SOLUSD",1758574777728,35.9,219.74,219.68,0.71]
["bitfinex","SOLUSD",1758574778299,35.9,219.74,219.68,5.26189014]
["bitfinex","SOLUSD",1758574780023,40.45088595,219.74,219.68,0.71]
["bitfinex","SOLUSD",1758574780327,35.88,219.73,219.67,5.46225421]
["bitfinex","SOLUSD",1758574780501,35.86,219.74,219.69,0.71]
["bitfinex","SOLUSD",1758574780707,134.83,219.77,219.7,0.71]
["bitfinex","SOLUSD",1758574781007,36.99907733,219.76,219.7,0.71]
["bitfinex","SOLUSD",1758574781222,134.83,219.77,219.7,0.71]
["bitfinex","SOLUSD",1758574781419,35.88,219.75,219.7,0.71]
["bitfinex","SOLUSD",1758574781922,35.86,219.75,219.71,0.71]
["bitfinex","SOLUSD",1758574782108,36.49,219.75,219.68,0.71]
["bitfinex","SOLUSD",1758574782512,5.18065093,219.75,219.67,5.46224007]
["bitfinex","SOLUSD",1758574782720,35.86,219.74,219.67,5.46224007]
["bitfinex","SOLUSD",1758574782916,5.18065093,219.75,219.68,0.71]
["bitfinex","SOLUSD",1758574783227,35.86,219.73,219.68,0.71]
["bitfinex","SOLUSD",1758574783427,35.86,219.73,219.69,0.71]
["bitfinex","SOLUSD",1758574784418,5.18065093,219.75,219.69,0.71]
["bitfinex","SOLUSD",1758574784720,5.18065093,219.75,219.67,0.2]
["bitfinex","SOLUSD",1758574784721,36.97906515,219.74,219.67,0.2]
["bitfinex","SOLUSD",1758574784900,5.18065093,219.75,219.67,0.2]
["bitfinex","SOLUSD",1758574784901,0.63,219.73,219.67,0.2]
["bitfinex","SOLUSD",1758574785108,35.84,219.72,219.67,0.2]
["bitfinex","SOLUSD",1758574785319,35.84,219.72,219.67,0.91]
["bitfinex","SOLUSD",1758574785517,0.63,219.73,219.67,0.91]
["bitfinex","SOLUSD",1758574785707,0.63,219.73,219.67,5.46225291]
["bitfinex","SOLUSD",1758574785916,35.82,219.72,219.67,5.46225291]
["bitfinex","SOLUSD",1758574786308,4.55117128,219.73,219.68,0.71]
["bitfinex","SOLUSD",1758574786716,35.82,219.72,219.68,0.71]
["bitfinex","SOLUSD",1758574787030,35.82,219.72,219.67,0.2]
["bitfinex","SOLUSD",1758574787330,35.82,219.72,219.67,0.91]
["bitfinex","SOLUSD",1758574787710,36.45,219.72,219.67,0.91]
["bitfinex","SOLUSD",1758574787917,41.00125294,219.72,219.67,0.91]
["bitfinex","SOLUSD",1758574788434,35.82,219.72,219.68,0.71]
["bitfinex","SOLUSD",1758574788611,35.82,219.72,219.69,0.71]
["bitfinex","SOLUSD",1758574790314,4.55088866,219.74,219.68,4.55196798]
["bitfinex","SOLUSD",1758574790628,35.82,219.73,219.7,0.71]
["bitfinex","SOLUSD",1758574790999,35.82,219.73,219.68,4.55196798]
["bitfinex","SOLUSD",1758574791203,35.82,219.73,219.71,0.71]
["bitfinex","SOLUSD",1758574792032,35.82,219.73,219.7,4.55159561]
["bitfinex","SOLUSD",1758574792237,35.82,219.73,219.7,5.26159561]
["bitfinex","SOLUSD",1758574792423,4.55021225,219.77,219.71,0.71]
["bitfinex","SOLUSD",1758574792731,1.13899297,219.76,219.71,0.71]
["bitfinex","SOLUSD",1758574792944,35.82,219.78,219.71,0.71]
["bitfinex","SOLUSD",1758574793436,1.13887039,219.77,219.71,0.71]
["bitfinex","SOLUSD",1758574793937,35.82,219.78,219.72,4.55124704]
["bitfinex","SOLUSD",1758574794134,35.82,219.78,219.73,0.71]
["bitfinex","SOLUSD",1758574794334,134.2,219.79,219.72,4.55124704]
["bitfinex","SOLUSD",1758574794335,134.2,219.79,219.74,0.71]
["bitfinex","SOLUSD",1758574794539,36.95883893,219.78,219.75,0.71]
["bitfinex","SOLUSD",1758574794709,35.82,219.78,219.75,0.71]
["bitfinex","SOLUSD",1758574794910,35.82,219.78,219.72,15.92936464]
["bitfinex","SOLUSD",1758574795110,35.82,219.78,219.75,0.71]
["bitfinex","SOLUSD",1758574795344,134.2,219.79,219.75,0.71]
["bitfinex","SOLUSD",1758574795553,37.56881373,219.78,219.72,0.71]
["bitfinex","SOLUSD",1758574795715,1.13881373,219.77,219.72,0.71]
["bitfinex","SOLUSD",1758574795913,1.13881373,219.77,219.73,0.71]
["bitfinex","SOLUSD",1758574796311,1.13881373,219.77,219.7,4.5516542]
["bitfinex","SOLUSD",1758574796512,35.8,219.77,219.74,0.71]
["bitfinex","SOLUSD",1758574796716,35.8,219.77,219.75,0.71]
["bitfinex","SOLUSD",1758574797648,35.8,219.79,219.75,0.68]
["bitfinex","SOLUSD",1758574797945,1.13886045,219.78,219.75,0.68]
["bitfinex","SOLUSD",1758574798151,1.13886045,219.78,219.75,5.2305977]
["bitfinex","SOLUSD",1758574798361,1.13886045,219.78,219.76,0.68]
["bitfinex","SOLUSD",1758574798649,35.8,219.81,219.76,0.68]
["bitfinex","SOLUSD",1758574799921,35.8,219.81,219.77,0.68]
["bitfinex","SOLUSD",1758574800123,35.8,219.81,219.78,0.68]
["bitfinex","SOLUSD",1758574800332,35.8,219.81,219.79,0.68]
["bitfinex","SOLUSD",1758574800953,35.8,219.81,219.74,4.55082202]
["bitfinex","SOLUSD",1758574801153,36.43,219.81,219.74,5.23082202]
["bitfinex","SOLUSD",1758574801518,35.8,219.8,219.75,0.68]
["bitfinex","SOLUSD",1758574802425,134.2,219.83,219.76,15.92646522]
["bitfinex","SOLUSD",1758574802752,36.43,219.87,219.8,13.59559401]
["bitfinex","SOLUSD",1758574802926,1.13853701,219.86,219.81,0.68]
["bitfinex","SOLUSD",1758574803117,1.13853701,219.86,219.82,0.68]
["bitfinex","SOLUSD",1758574803319,35.8,219.87,219.82,0.68]
["bitfinex","SOLUSD",1758574803552,41.67539533,219.9,219.83,0.68]
["bitfinex","SOLUSD",1758574803739,36.93844521,219.89,219.83,0.68]
["bitfinex","SOLUSD",1758574804048,36.93844521,219.88,219.83,26.68]
["bitfinex","SOLUSD",1758574804247,1.13844521,219.87,219.84,0.68]
["bitfinex","SOLUSD",1758574804451,5.17691429,219.93,219.85,5.22855583]
["bitfinex","SOLUSD",1758574804651,35.8,219.9,219.85,4.54855583]
["bitfinex","SOLUSD",1758574804959,35.8,219.9,219.86,0.68]
["bitfinex","SOLUSD",1758574805122,36.43,219.9,219.85,4.54855583]
["bitfinex","SOLUSD",1758574805526,36.43,219.9,219.85,0.68]
["bitfinex","SOLUSD",1758574805934,35.8,219.9,219.85,0.68]
["bitfinex","SOLUSD",1758574806541,35.8,219.9,219.84,4.54876273]
["bitfinex","SOLUSD",1758574806747,0.63,219.95,219.86,3.53191894]
["bitfinex","SOLUSD",1758574806925,35.8,219.92,219.87,0.68]
["bitfinex","SOLUSD",1758574807123,35.8,219.92,219.88,0.68]
["bitfinex","SOLUSD",1758574807853,0.63,219.91,219.85,4.54837079]
["bitfinex","SOLUSD",1758574808054,35.8,219.92,219.85,30.54837079]
["bitfinex","SOLUSD",1758574808363,35.8,219.92,219.85,41.91976037]
["bitfinex","SOLUSD",1758574808526,35.8,219.92,219.86,0.68]
["bitfinex","SOLUSD",1758574809755,35.8,219.92,219.86,5.22822112]
["bitfinex","SOLUSD",1758574813334,35.8,219.92,219.87,0.68]
["bitfinex","SOLUSD",1758574813543,35.8,219.92,219.88,0.68]
["bitfinex","SOLUSD",1758574815547,35.8,219.92,219.86,5.22822112]
["bitfinex","SOLUSD",1758574815729,0.63,219.91,219.86,0.68]
["bitfinex","SOLUSD",1758574815932,0.63,219.9,219.85,26.0]
["bitfinex","SOLUSD",1758574816130,0.63,219.9,219.85,0.72]
["bitfinex","SOLUSD",1758574816554,40.97712229,219.92,219.86,0.72]
["bitfinex","SOLUSD",1758574818052,40.97712229,219.92,219.48,0.2]
["bitfinex","SOLUSD",1758574818053,2.85191894,219.9,219.78,0.72]
["bitfinex","SOLUSD",1758574818228,1.76849174,219.89,219.78,0.72]
["bitfinex","SOLUSD",1758574818434,35.78,219.88,219.78,0.72]
["bitfinex","SOLUSD",1758574818636,0.63,219.87,219.78,0.72]
["bitfinex","SOLUSD",1758574818847,0.63,219.87,219.76,5.27038195]
["bitfinex","SOLUSD",1758574819051,0.63,219.86,219.76,5.27038195]
["bitfinex","SOLUSD",1758574819244,0.63,219.85,219.76,5.27038195]
["bitfinex","SOLUSD",1758574819547,36.41,219.84,219.76,30.55038195]
["bitfinex","SOLUSD",1758574819748,0.63,219.83,219.76,30.55038195]
["bitfinex","SOLUSD",1758574819934,0.63,219.82,219.75,4.55061973]
["bitfinex","SOLUSD",1758574820539,0.63,219.81,219.72,5.27124348]
["bitfinex","SOLUSD",1758574820745,0.63,219.8,219.72,0.72]
["bitfinex","SOLUSD",1758574820966,35.78,219.79,219.72,0.72]
["bitfinex","SOLUSD",1758574821251,36.41,219.79,219.72,0.72]
["bitfinex","SOLUSD",1758574821457,0.63,219.79,219.67,13.79559401]
["bitfinex","SOLUSD",1758574821630,0.63,219.78,219.69,0.72]
["bitfinex","SOLUSD",1758574821827,4.55041863,219.76,219.7,26.0]
["bitfinex","SOLUSD",1758574822046,0.63,219.75,219.68,4.55187097]
["bitfinex","SOLUSD",1758574822238,0.63,219.75,219.68,31.27187097]
["bitfinex","SOLUSD",1758574822641,0.63,219.75,219.68,5.27187097]
["bitfinex","SOLUSD",1758574822642,36.41,219.75,219.68,5.27187097]
["bitfinex","SOLUSD",1758574823044,36.41,219.75,219.68,41.93206033]
["bitfinex","SOLUSD",1758574823045,35.78,219.75,219.68,41.93206033]
["bitfinex","SOLUSD",1758574823245,0.63,219.79,219.7,1.82401755]
["bitfinex","SOLUSD",1758574823459,35.78,219.78,219.71,0.72]
["bitfinex","SOLUSD",1758574824049,35.78,219.78,219.72,4.55124704]
["bitfinex","SOLUSD",1758574824266,35.78,219.78,219.73,0.72]
["bitfinex","SOLUSD",1758574824449,36.41,219.78,219.72,4.55124704]
["bitfinex","SOLUSD",1758574825553,40.96004646,219.78,219.71,0.72]
["bitfinex","SOLUSD",1758574825861,36.41,219.78,219.69,16.65153989]
["bitfinex","SOLUSD",1758574826085,36.41,219.78,219.69,15.93153989]
["bitfinex","SOLUSD",1758574826357,36.41,219.77,219.69,15.93153989]
["bitfinex","SOLUSD",1758574826562,36.41,219.77,219.7,1.82401755]
["bitfinex","SOLUSD",1758574827141,35.78,219.77,219.69,4.55186854]
["bitfinex","SOLUSD",1758574827341,0.63,219.76,219.69,4.55186854]
["bitfinex","SOLUSD",1758574827748,0.63,219.76,219.69,6.37588609]
["bitfinex","SOLUSD",1758574828349,35.78,219.75,219.69,6.37588609]
["bitfinex","SOLUSD",1758574828551,35.78,219.74,219.69,6.37588609]
["bitfinex","SOLUSD",1758574828761,35.78,219.74,219.69,7.06588609]
["bitfinex","SOLUSD",1758574828968,35.78,219.74,219.7,0.69]
["bitfinex","SOLUSD",1758574829349,4.55001324,219.78,219.71,2.51401755]
["bitfinex","SOLUSD",1758574829563,35.78,219.77,219.71,2.51401755]
["bitfinex","SOLUSD",1758574831652,35.78,219.77,219.72,4.55124704]
["bitfinex","SOLUSD",1758574831853,36.41,219.77,219.72,4.55124704]
["bitfinex","SOLUSD",1758574832361,35.78,219.76,219.72,5.24124704]
["bitfinex","SOLUSD",1758574833872,134.2,219.79,219.75,1.82401755]
["bitfinex","SOLUSD",1758574834467,134.2,219.79,219.75,2.51401755]
["bitfinex","SOLUSD",1758574834772,35.78,219.81,219.76,0.69]
["bitfinex","SOLUSD",1758574834967,35.78,219.81,219.77,2.51401755]
["bitfinex","SOLUSD",1758574835352,35.78,219.81,219.77,1.82401755]
["bitfinex","SOLUSD",1758574835553,35.78,219.83,219.79,1.82401755]
["bitfinex","SOLUSD",1758574835865,35.78,219.83,219.79,2.51401755]
["bitfinex","SOLUSD",1758574836077,35.78,219.83,219.8,4.54959053]
["bitfinex","SOLUSD",1758574836751,0.63,219.82,219.76,26.0]
["bitfinex","SOLUSD",1758574836952,0.63,219.81,219.75,1.82401755]
["bitfinex","SOLUSD",1758574837165,0.63,219.8,219.72,26.0]
["bitfinex","SOLUSD",1758574837471,36.41,219.79,219.72,4.55124704]
["bitfinex","SOLUSD",1758574837661,35.78,219.78,219.72,4.55124704]
["bitfinex","SOLUSD",1758574838370,40.33000675,219.78,219.72,4.55124704]
["bitfinex","SOLUSD",1758574838756,36.41,219.78,219.72,4.55124704]
["bitfinex","SOLUSD",1758574839763,35.78,219.78,219.73,1.82401755]
["bitfinex","SOLUSD",1758574839964,35.78,219.78,219.74,0.69]
["bitfinex","SOLUSD",1758574840172,0.63,219.81,219.75,4.55062571]
["bitfinex","SOLUSD",1758574840350,35.78,219.8,219.75,4.55062571]
["bitfinex","SOLUSD",1758574840878,134.2,219.79,219.77,1.82401755]
["bitfinex","SOLUSD",1758574841177,134.2,219.79,219.76,0.69]
["bitfinex","SOLUSD",1758574841178,35.78,219.84,219.78,0.69]
["bitfinex","SOLUSD",1758574841363,35.78,219.84,219.8,1.82401755]
["bitfinex","SOLUSD",1758574841872,0.63,219.89,219.82,1.82401755]
["bitfinex","SOLUSD",1758574842053,35.78,219.88,219.84,1.82401755]
["bitfinex","SOLUSD",1758574842655,0.63,219.89,219.86,1.82401755]
["bitfinex","SOLUSD",1758574842875,35.78,219.88,219.86,1.82401755]
["bitfinex","SOLUSD",1758574843779,134.2,219.9,219.86,1.82401755]
["bitfinex","SOLUSD",1758574844086,134.2,219.9,219.88,1.82401755]
["bitfinex","SOLUSD",1758574844259,169.98,219.9,219.88,1.82401755]
["bitfinex","SOLUSD",1758574844452,169.98,219.9,219.88,6.37184151]
["bitfinex","SOLUSD",1758574844778,169.98,219.9,219.86,1.82401755]
["bitfinex","SOLUSD",1758574846174,169.98,219.9,219.86,2.51401755]
["bitfinex","SOLUSD",1758574846381,170.61,219.9,219.86,6.37216721]
["bitfinex","SOLUSD",1758574847271,0.63,219.89,219.84,1.82401755]
["bitfinex","SOLUSD",1758574847457,0.63,219.88,219.82,4.54897075]
["bitfinex","SOLUSD",1758574847773,36.41,219.87,219.8,4.54957402]
["bitfinex","SOLUSD",1758574847972,36.41,219.86,219.8,4.54957402]
["bitfinex","SOLUSD",1758574850675,40.95836036,219.86,219.8,4.54957402]
["bitfinex","SOLUSD",1758574850978,36.41,219.86,219.8,4.54957402]
["bitfinex","SOLUSD",1758574851582,40.95842422,219.86,219.8,6.37359157]
["bitfinex","SOLUSD",1758574851780,40.95842422,219.86,219.8,1.82401755]
["bitfinex","SOLUSD",1758574851970,0.63,219.85,219.75,0.69]
["bitfinex","SOLUSD",1758574852180,0.63,219.85,219.78,1.82401755]
["bitfinex","SOLUSD",1758574852700,40.32842422,219.86,219.8,4.54959053]
["bitfinex","SOLUSD",1758574853001,35.78,219.86,219.81,1.82401755]
["bitfinex","SOLUSD",1758574853164,0.63,219.85,219.79,2.51401755]
["bitfinex","SOLUSD",1758574853361,0.63,219.84,219.76,1.82401755]
["bitfinex","SOLUSD",1758574853564,0.63,219.83,219.74,6.37485035]
["bitfinex","SOLUSD",1758574853764,36.39,219.82,219.74,6.37485035]
["bitfinex","SOLUSD",1758574853963,35.76,219.81,219.74,4.5508328]
["bitfinex","SOLUSD",1758574854166,36.39,219.81,219.73,5.24103339]
["bitfinex","SOLUSD",1758574854366,0.63,219.8,219.73,5.24103339]
["bitfinex","SOLUSD",1758574854967,5.17959612,219.8,219.73,5.24103339]
["bitfinex","SOLUSD",1758574855785,0.63,219.8,219.73,5.24103339]
["bitfinex","SOLUSD",1758574855987,5.1793727,219.82,219.74,1.82401755]
["bitfinex","SOLUSD",1758574856289,35.76,219.8,219.74,2.51401755]
["bitfinex","SOLUSD",1758574856791,35.76,219.8,219.75,4.55062571]
["bitfinex","SOLUSD",1758574856991,35.76,219.8,219.75,5.24062571]
["bitfinex","SOLUSD",1758574858891,35.76,219.8,219.75,4.55062571]
["bitfinex","SOLUSD",1758574859094,35.76,219.8,219.75,5.24062571]
["bitfinex","SOLUSD",1758574859594,40.30957941,219.81,219.75,5.24062571]
["bitfinex","SOLUSD",1758574859891,0.63,219.8,219.73,4.55103991]
["bitfinex","SOLUSD",1758574860281,0.63,219.8,219.72,0.69]
["bitfinex","SOLUSD",1758574861368,4.54979753,219.79,219.72,0.69]
["bitfinex","SOLUSD",1758574861768,5.17959339,219.8,219.72,0.69]
["bitfinex","SOLUSD",1758574862002,5.17959339,219.8,219.72,5.24114971]
["bitfinex","SOLUSD",1758574863371,5.17959339,219.8,219.72,0.69]
["bitfinex","SOLUSD",1758574863876,0.63,219.8,219.72,5.24124022]
["bitfinex","SOLUSD",1758574864081,0.63,219.8,219.73,0.69]
["bitfinex","SOLUSD",1758574864497,134.2,219.79,219.73,0.69]
["bitfinex","SOLUSD",1758574864985,0.63,219.8,219.73,0.69]
["bitfinex","SOLUSD",1758574865696,0.63,219.8,219.74,4.5508328]
["bitfinex","SOLUSD",1758574868781,5.17979724,219.8,219.73,0.69]
["bitfinex","SOLUSD",1758574869114,18.37779113,219.8,219.7,26.69]
["bitfinex","SOLUSD",1758574869275,1.82401755,219.78,219.7,30.5516545]
["bitfinex","SOLUSD",1758574869475,36.39,219.77,219.7,30.5516545]
["bitfinex","SOLUSD",1758574869777,36.39,219.77,219.71,0.69]
["bitfinex","SOLUSD",1758574870482,40.94027669,219.77,219.71,5.24141154]
["bitfinex","SOLUSD",1758574871999,40.94027669,219.77,219.68,11.37983712]
["bitfinex","SOLUSD",1758574872000,0.63,219.76,219.69,4.55169215]
["bitfinex","SOLUSD",1758574872208,0.63,219.76,219.68,0.69]
["bitfinex","SOLUSD",1758574872209,51.68580565,219.77,219.68,0.69]
["bitfinex","SOLUSD",1758574872375,0.63,219.75,219.67,0.2]
["bitfinex","SOLUSD",1758574872569,2.45401755,219.75,219.67,0.2]
["bitfinex","SOLUSD",1758574872992,1.82401755,219.73,219.67,0.2]
["bitfinex","SOLUSD",1758574873196,35.76,219.72,219.67,0.2]
["bitfinex","SOLUSD",1758574873398,0.63,219.71,219.67,0.2]
["bitfinex","SOLUSD",1758574873617,35.76,219.72,219.67,0.2]
["bitfinex","SOLUSD",1758574873781,0.63,219.7,219.67,0.2]
["bitfinex","SOLUSD",1758574873971,5.18175185,219.7,219.67,0.2]
["bitfinex","SOLUSD",1758574874371,0.63,219.7,219.67,0.2]
["bitfinex","SOLUSD",1758574877308,5.18168371,219.7,219.67,0.2]
["bitfinex","SOLUSD",1758574877814,0.63,219.69,219.67,0.2]
["bitfinex","SOLUSD",1758574878213,4.55168371,219.7,219.67,0.2]
["bitfinex","SOLUSD",1758574878391,5.18168371,219.7,219.67,0.2]
["bitfinex","SOLUSD",1758574879714,0.63,219.7,219.67,0.2]
["bitfinex","SOLUSD",1758574879899,35.76,219.69,219.67,0.2]
["bitfinex","SOLUSD",1758574881132,40.31188472,219.69,219.67,0.2]
["bitfinex","SOLUSD",1758574881324,136.65401755,219.68,219.67,0.2]
["bitfinex","SOLUSD",1758574881521,16.04961156,219.68,219.67,0.2]
["bitfinex","SOLUSD",1758574883209,20.6016873,219.68,219.67,0.2]
["bitfinex","SOLUSD",1758574884734,57.39120068,219.68,219.67,0.2]
["bitfinex","SOLUSD",1758574885201,21.63120068,219.68,219.67,0.2]
["bitfinex","SOLUSD",1758574885403,57.39120068,219.68,219.67,0.2]
["bitfinex","SOLUSD",1758574885818,4.55180637,219.7,219.67,0.2]
["bitfinex","SOLUSD",1758574886005,35.76,219.69,219.67,0.2]
["bitfinex","SOLUSD",1758574886199,26.0,219.69,219.67,0.2]
["bitfinex","SOLUSD",1758574886500,35.76,219.68,219.67,0.2]
["bitfinex","SOLUSD",1758574886925,39.24353093,219.68,219.67,0.2]
["bitfinex","SOLUSD",1758574887500,52.83912494,219.68,219.67,0.2]
["bitfinex","SOLUSD",1758574888107,57.39120068,219.68,219.67,0.2]
["bitfinex","SOLUSD",1758574891926,26.0,219.73,219.67,0.2]
["bitfinex","SOLUSD",1758574891927,0.63,219.72,219.67,0.2]
["bitfinex","SOLUSD",1758574892130,2.85353093,219.7,219.67,0.2]
["bitfinex","SOLUSD",1758574892340,35.76,219.69,219.67,0.2]
["bitfinex","SOLUSD",1758574894133,35.76,219.68,219.67,0.2]
["bitfinex","SOLUSD",1758574894631,35.76,219.68,219.67,0.88]
["bitfinex","SOLUSD",1758574895213,4.55121793,219.73,219.67,5.4321829]
["bitfinex","SOLUSD",1758574895420,35.76,219.72,219.68,0.68]
["bitfinex","SOLUSD",1758574895725,35.76,219.71,219.69,0.68]
["bitfinex","SOLUSD",1758574895915,35.76,219.71,219.69,5.23184986]
["bitfinex","SOLUSD",1758574896307,35.76,219.71,219.67,0.2]
["bitfinex","SOLUSD",1758574896308,35.76,219.71,219.7,0.68]
["bitfinex","SOLUSD",1758574898311,4.55089191,219.74,219.7,0.68]
["bitfinex","SOLUSD",1758574898511,35.76,219.73,219.71,0.68]
["bitfinex","SOLUSD",1758574899635,35.76,219.73,219.69,0.68]
["bitfinex","SOLUSD",1758574899832,35.76,219.73,219.7,0.68]
["bitfinex","SOLUSD",1758574900011,134.2,219.72,219.7,0.68]
["bitfinex","SOLUSD",1758574900215,35.76,219.71,219.7,0.68]
["bitfinex","SOLUSD",1758574900616,35.76,219.71,219.68,0.68]
["bitfinex","SOLUSD",1758574900818,35.76,219.71,219.69,0.68]
["bitfinex","SOLUSD",1758574901644,40.31150145,219.71,219.67,0.2]
["bitfinex","SOLUSD",1758574901946,3.48353093,219.7,219.67,0.2]
["bitfinex","SOLUSD",1758574902119,4.55207574,219.68,219.67,0.2]
["bitfinex","SOLUSD",1758574902318,7.40560667,219.68,219.67,0.2]
["bitfinex","SOLUSD",1758574902627,8.03560667,219.68,219.67,0.2]
["bitfinex","SOLUSD",1758574903012,21.63120068,219.68,219.67,0.2]
["bitfinex","SOLUSD",1758574903717,22.77068225,219.68,219.67,0.2]
["bitfinex","SOLUSD",1758574905653,58.51068225,219.68,219.67,0.2]
["bitfinex","SOLUSD",1758574906537,22.77068225,219.68,219.67,0.2]
["bitfinex","SOLUSD",1758574906739,58.51068225,219.68,219.67,0.2]
["bitfinex","SOLUSD",1758574906940,22.77068225,219.68,219.67,0.2]
["bitfinex","SOLUSD",1758574907120,58.51068225,219.68,219.67,0.2]
["bitfinex","SOLUSD",1758574907732,58.51079774,219.68,219.67,0.2]
["bitfinex","SOLUSD",1758574908443,13.59559401,219.67,219.66,0.2]
["bitfinex","SOLUSD",1758574908671,14.73519107,219.67,219.66,0.2]
["bitfinex","SOLUSD",1758574908827,15.36519107,219.67,219.66,0.2]
["bitfinex","SOLUSD",1758574909142,51.10519107,219.67,219.66,0.2]
["bitfinex","SOLUSD",1758574909750,55.65747403,219.67,219.66,1e-08]
["bitfinex","SOLUSD",1758574910046,58.71217545,219.67,219.66,1e-08]
["bitfinex","SOLUSD",1758574910752,26.0,219.6,219.58,0.2]
["bitfinex","SOLUSD",1758574910917,52.18912494,219.59,219.58,0.2]
["bitfinex","SOLUSD",1758574911345,13.59559401,219.58,219.54,0.1]
["bitfinex","SOLUSD",1758574911649,35.74,219.57,219.55,0.68]
["bitfinex","SOLUSD",1758574912146,40.29442973,219.57,219.55,0.68]
["bitfinex","SOLUSD",1758574912745,35.74,219.56,219.55,0.68]
["bitfinex","SOLUSD",1758574913636,13.59559401,219.58,219.55,0.68]
["bitfinex","SOLUSD",1758574913828,11.37978384,219.69,219.55,16.62167445]
["bitfinex","SOLUSD",1758574914025,36.87973273,219.68,219.56,0.68]
["bitfinex","SOLUSD",1758574914262,35.74,219.67,219.56,0.68]
["bitfinex","SOLUSD",1758574914425,38.59353093,219.66,219.56,0.68]
["bitfinex","SOLUSD",1758574914756,35.74,219.65,219.56,0.68]
["bitfinex","SOLUSD",1758574915252,40.2927658,219.65,219.56,5.23435828]
["bitfinex","SOLUSD",1758574915449,40.2927658,219.65,219.57,0.68]
["bitfinex","SOLUSD",1758574916849,2.85353093,219.64,219.57,0.68]
["bitfinex","SOLUSD",1758574917025,2.85353093,219.62,219.57,0.68]
["bitfinex","SOLUSD",1758574917226,35.74,219.61,219.58,0.68]
["bitfinex","SOLUSD",1758574917764,35.74,219.61,219.59,0.67]
["bitfinex","SOLUSD",1758574917929,40.29356263,219.61,219.57,0.67]
["bitfinex","SOLUSD",1758574918257,40.29356263,219.61,219.58,0.67]
["bitfinex","SOLUSD",1758574918950,40.29356263,219.61,219.56,0.67]
["bitfinex","SOLUSD",1758574919137,40.29356263,219.61,219.54,13.52635535]
["bitfinex","SOLUSD",1758574919339,40.29356263,219.61,219.57,0.67]
["bitfinex","SOLUSD",1758574919658,4.55394143,219.59,219.54,14.19635535]
["bitfinex","SOLUSD",1758574919873,38.59353093,219.58,219.54,0.1]
["bitfinex","SOLUSD",1758574920085,2.85353093,219.56,219.54,0.1]
["bitfinex","SOLUSD",1758574920373,35.74,219.55,219.54,0.1]
["bitfinex","SOLUSD",1758574920670,42.56879502,219.59,219.54,0.1]
["bitfinex","SOLUSD",1758574920979,38.59353093,219.58,219.54,0.77]
["bitfinex","SOLUSD",1758574921214,38.59353093,219.58,219.54,0.1]
["bitfinex","SOLUSD",1758574921352,2.85353093,219.56,219.54,0.1]
["bitfinex","SOLUSD",1758574921542,40.29477112,219.55,219.54,0.1]
["bitfinex","SOLUSD",1758574923169,40.92477112,219.55,219.54,0.1]
["bitfinex","SOLUSD",1758574923364,80.52036513,219.55,219.54,0.1]
["bitfinex","SOLUSD",1758574923568,58.51407491,219.55,219.54,0.1]
["bitfinex","SOLUSD",1758574923952,22.77407491,219.55,219.54,1e-08]
["bitfinex","SOLUSD",1758574924173,58.51407491,219.55,219.54,1e-08]
["bitfinex","SOLUSD",1758574924775,22.77407491,219.55,219.54,1e-08]
["bitfinex","SOLUSD",1758574924982,58.51407491,219.55,219.54,1e-08]
["bitfinex","SOLUSD",1758574925881,22.77407491,219.55,219.54,1e-08]
["bitfinex","SOLUSD",1758574926174,58.51407491,219.55,219.54,1e-08]
["bitfinex","SOLUSD",1758574929766,146.995594,219.48,219.47,0.2]
["bitfinex","SOLUSD",1758574930081,78.18912494,219.48,219.47,0.2]
["bitfinex","SOLUSD",1758574930254,52.18912494,219.48,219.47,0.2]
["bitfinex","SOLUSD",1758574931482,56.74534874,219.48,219.47,0.2]
["bitfinex","SOLUSD",1758574934368,56.74534874,219.48,219.47,1e-08]
["bitfinex","SOLUSD",1758574934369,57.37534874,219.48,219.47,1e-08]
["bitfinex","SOLUSD",1758574934684,60.22887967,219.48,219.47,1e-08]
["bitfinex","SOLUSD",1758574934996,23.85887967,219.48,219.47,1e-08]
["bitfinex","SOLUSD",1758574935186,59.59887967,219.48,219.47,1e-08]
["bitfinex","SOLUSD",1758574935369,59.59887967,219.48,219.46,0.2]
["bitfinex","SOLUSD",1758574935370,13.59559401,219.47,219.46,1e-08]
["bitfinex","SOLUSD",1758574935572,18.78202541,219.47,219.46,1e-08]
["bitfinex","SOLUSD",1758574936074,54.52202541,219.47,219.46,1e-08]
["bitfinex","SOLUSD",1758574936679,54.52202541,219.47,219.45,1e-08]
["bitfinex","SOLUSD",1758574936892,26.0,219.44,219.37,0.71000001]
["bitfinex","SOLUSD",1758574937178,28.85353093,219.4,219.37,0.71000001]
["bitfinex","SOLUSD",1758574937386,2.85353093,219.38,219.37,0.71000001]
["bitfinex","SOLUSD",1758574937568,7.41183159,219.38,219.37,1e-08]
["bitfinex","SOLUSD",1758574938280,4.55830066,219.38,219.37,1e-08]
["bitfinex","SOLUSD",1758574938473,7.41183159,219.38,219.37,0.71000001]
["bitfinex","SOLUSD",1758574939174,61.74,219.38,219.37,0.71000001]
["bitfinex","SOLUSD",1758574939567,11.39030928,219.49,219.37,5.26830148]
["bitfinex","SOLUSD",1758574939766,35.74,219.45,219.38,0.71]
["bitfinex","SOLUSD",1758574939992,26.0,219.42,219.38,0.71]
["bitfinex","SOLUSD",1758574940180,35.74,219.41,219.38,0.71]
["bitfinex","SOLUSD",1758574940385,35.74,219.41,219.39,0.71]
["bitfinex","SOLUSD",1758574940580,35.74,219.41,219.4,0.71]
["bitfinex","SOLUSD",1758574941489,38.59353093,219.41,219.37,1e-08]
["bitfinex","SOLUSD",1758574941783,33.41183159,219.38,219.37,1e-08]
["bitfinex","SOLUSD",1758574941990,69.15183159,219.38,219.37,1e-08]
["bitfinex","SOLUSD",1758574942378,26.0,219.38,219.37,0.71000001]
["bitfinex","SOLUSD",1758574942687,61.74,219.38,219.37,0.71000001]
["bitfinex","SOLUSD",1758574942889,61.74,219.38,219.37,1e-08]
["bitfinex","SOLUSD",1758574943573,26.0,219.38,219.37,1e-08]
["bitfinex","SOLUSD",1758574943775,66.29830066,219.38,219.37,1e-08]
["bitfinex","SOLUSD",1758574943983,61.74,219.38,219.37,1e-08]
["bitfinex","SOLUSD",1758574944888,1.83056133,219.43,219.37,0.71000001]
["bitfinex","SOLUSD",1758574945190,35.74,219.42,219.37,0.71000001]
["bitfinex","SOLUSD",1758574945383,35.74,219.41,219.37,0.71000001]
["bitfinex","SOLUSD",1758574945692,1.83056133,219.47,219.37,0.71000001]
["bitfinex","SOLUSD",1758574945988,35.74,219.46,219.38,4.55830066]
["bitfinex","SOLUSD",1758574946192,19.98228806,219.49,219.39,0.71]
["bitfinex","SOLUSD",1758574946402,0.72,219.51,219.39,0.71]
["bitfinex","SOLUSD",1758574946403,6.38627498,219.51,219.4,1.83056133]
["bitfinex","SOLUSD",1758574946600,35.74,219.5,219.41,0.71]
["bitfinex","SOLUSD",1758574947315,40.29580885,219.5,219.42,4.55746969]
["bitfinex","SOLUSD",1758574947513,40.29580885,219.5,219.43,0.7]
["bitfinex","SOLUSD",1758574948388,40.29580885,219.5,219.43,5.25719012]
["bitfinex","SOLUSD",1758574948597,40.29580885,219.5,219.44,0.7]
["bitfinex","SOLUSD",1758574949197,35.74,219.5,219.44,0.7]
["bitfinex","SOLUSD",1758574949385,40.29582614,219.5,219.44,0.7]
["bitfinex","SOLUSD",1758574949586,4.55582614,219.5,219.44,0.7]
["bitfinex","SOLUSD",1758574949805,35.74,219.49,219.44,0.7]
["bitfinex","SOLUSD",1758574950797,40.29610448,219.49,219.45,0.7]
["bitfinex","SOLUSD",1758574951730,26.0,219.45,219.37,0.70000001]
["bitfinex","SOLUSD",1758574951896,1.83056133,219.43,219.37,0.70000001]
["bitfinex","SOLUSD",1758574952213,1.83056133,219.43,219.37,1e-08]
["bitfinex","SOLUSD",1758574952214,27.83056133,219.41,219.37,1e-08]
["bitfinex","SOLUSD",1758574952395,35.74,219.4,219.37,1e-08]
["bitfinex","SOLUSD",1758574952707,35.74,219.4,219.38,0.7]
["bitfinex","SOLUSD",1758574952887,35.74,219.4,219.39,0.7]
["bitfinex","SOLUSD",1758574953501,35.74,219.4,219.37,0.70000001]
["bitfinex","SOLUSD",1758574953906,134.2,219.41,219.38,0.7]
["bitfinex","SOLUSD",1758574954215,35.74,219.4,219.38,0.7]
["bitfinex","SOLUSD",1758574954901,35.74,219.4,219.39,4.55809289]
["bitfinex","SOLUSD",1758574955103,35.74,219.4,219.39,5.25809289]
["bitfinex","SOLUSD",1758574956517,30.44827385,219.47,219.39,16.65332512]
["bitfinex","SOLUSD",1758574956518,134.2,219.47,219.39,16.65332512]
["bitfinex","SOLUSD",1758574956812,0.68,219.51,219.41,4.5576774]
["bitfinex","SOLUSD",1758574956813,35.74,219.46,219.41,4.5576774]
["bitfinex","SOLUSD",1758574956997,35.74,219.45,219.42,0.7]
["bitfinex","SOLUSD",1758574957390,35.74,219.45,219.43,0.7]
["bitfinex","SOLUSD",1758574957602,35.74,219.45,219.44,0.7]
["bitfinex","SOLUSD",1758574959893,4.55601684,219.49,219.44,0.7]
["bitfinex","SOLUSD",1758574960094,35.74,219.48,219.44,0.7]
["bitfinex","SOLUSD",1758574960621,36.42,219.48,219.41,0.7]
["bitfinex","SOLUSD",1758574961905,40.97634995,219.48,219.41,0.7]
["bitfinex","SOLUSD",1758574962924,40.97634995,219.48,219.41,5.25754981]
["bitfinex","SOLUSD",1758574963101,36.42,219.48,219.41,5.25754981]
["bitfinex","SOLUSD",1758574963503,40.9762531,219.48,219.41,5.25754981]
["bitfinex","SOLUSD",1758574963705,36.42,219.48,219.41,5.25754981]
["bitfinex","SOLUSD",1758574964302,36.88048267,219.47,219.41,5.25754981]
["bitfinex","SOLUSD",1758574964514,35.74,219.47,219.41,16.65174332]
["bitfinex","SOLUSD",1758574964823,35.74,219.47,219.42,5.14827385]
["bitfinex","SOLUSD",1758574965129,35.74,219.47,219.43,0.7]
["bitfinex","SOLUSD",1758574965313,35.74,219.47,219.43,5.25721023]
["bitfinex","SOLUSD",1758574965506,36.42,219.47,219.43,0.7]
["bitfinex","SOLUSD",1758574965714,35.74,219.47,219.43,5.25723394]
["bitfinex","SOLUSD",1758574967007,36.42,219.47,219.43,5.25723394]
["bitfinex","SOLUSD",1758574968012,36.42,219.47,219.43,0.7]
["bitfinex","SOLUSD",1758574968417,36.42,219.47,219.43,9.70547133]
["bitfinex","SOLUSD",1758574969223,35.72,219.48,219.45,4.44827385]
["bitfinex","SOLUSD",1758574969526,35.72,219.48,219.46,0.7]
["bitfinex","SOLUSD",1758574969820,35.72,219.48,219.46,4.55663902]
["bitfinex","SOLUSD",1758574971529,35.72,219.48,219.45,4.55684666]
["bitfinex","SOLUSD",1758574971730,35.72,219.48,219.45,9.00512051]
["bitfinex","SOLUSD",1758574972108,35.72,219.48,219.45,9.70512051]
["bitfinex","SOLUSD",1758574973129,35.72,219.48,219.45,5.14827385]
["bitfinex","SOLUSD",1758574973330,35.72,219.48,219.45,0.7]
["bitfinex","SOLUSD",1758574974409,35.72,219.48,219.46,5.25663902]
["bitfinex","SOLUSD",1758574974628,134.2,219.5,219.46,5.25663902]
["bitfinex","SOLUSD",1758574974829,35.72,219.49,219.46,4.55663902]
["bitfinex","SOLUSD",1758574975130,35.72,219.49,219.47,0.7]
["bitfinex","SOLUSD",1758574975311,35.72,219.49,219.46,4.55663902]
["bitfinex","SOLUSD",1758574975624,35.72,219.49,219.46,5.25663902]
["bitfinex","SOLUSD",1758574976908,134.2,219.5,219.46,5.25663902]
["bitfinex","SOLUSD",1758574976909,134.2,219.5,219.47,0.7]
["bitfinex","SOLUSD",1758574977113,0.68,219.54,219.48,0.7]
["bitfinex","SOLUSD",1758574977114,35.72,219.51,219.48,0.7]
["bitfinex","SOLUSD",1758574977322,35.7,219.52,219.48,0.7]
["bitfinex","SOLUSD",1758574977514,0.68,219.54,219.48,2.52802898]
["bitfinex","SOLUSD",1758574977719,35.7,219.53,219.48,2.52802898]
["bitfinex","SOLUSD",1758574977922,36.42,219.53,219.49,4.55601621]
["bitfinex","SOLUSD",1758574978129,35.7,219.52,219.5,0.7]
["bitfinex","SOLUSD",1758574978436,138.75416811,219.58,219.5,2.52802898]
["bitfinex","SOLUSD",1758574978437,0.72,219.58,219.5,2.52802898]
["bitfinex","SOLUSD",1758574978635,35.7,219.57,219.52,1.82802898]
["bitfinex","SOLUSD",1758574978809,36.42,219.57,219.52,2.52802898]
["bitfinex","SOLUSD",1758574979211,0.72,219.59,219.54,1.82802898]
["bitfinex","SOLUSD",1758574979416,35.7,219.58,219.55,0.7]
["bitfinex","SOLUSD",1758574979619,0.72,219.61,219.55,0.7]
["bitfinex","SOLUSD",1758574979817,35.7,219.59,219.56,4.55456367]
["bitfinex","SOLUSD",1758574980227,35.7,219.59,219.56,5.25456367]
["bitfinex","SOLUSD",1758574980734,34.70039975,219.63,219.57,0.7]
["bitfinex","SOLUSD",1758574980923,0.72,219.64,219.58,1.82802898]
["bitfinex","SOLUSD",1758574981124,35.7,219.63,219.58,1.82802898]
["bitfinex","SOLUSD",1758574981430,35.7,219.63,219.6,1.82802898]
["bitfinex","SOLUSD",1758574981620,35.7,219.63,219.6,2.52802898]
["bitfinex","SOLUSD",1758574981820,35.7,219.63,219.62,4.55331936]
["bitfinex","SOLUSD",1758574982014,35.7,219.67,219.62,5.25331936]
["bitfinex","SOLUSD",1758574982214,0.72,219.66,219.62,4.55331936]
["bitfinex","SOLUSD",1758574982622,35.7,219.67,219.63,2.52802898]
["bitfinex","SOLUSD",1758574983721,35.7,219.67,219.64,4.55290475]
["bitfinex","SOLUSD",1758574983914,36.42,219.67,219.63,1.82802898]
["bitfinex","SOLUSD",1758574984243,36.42,219.67,219.63,7.08110133]
["bitfinex","SOLUSD",1758574984536,36.42,219.67,219.63,13.73998196]
["bitfinex","SOLUSD",1758574984537,0.72,219.66,219.63,13.73998196]
["bitfinex","SOLUSD",1758574984734,0.72,219.65,219.58,4.55412939]
["bitfinex","SOLUSD",1758574984933,0.72,219.64,219.58,4.55412939]
["bitfinex","SOLUSD",1758574985326,35.7,219.67,219.61,1.82802898]
["bitfinex","SOLUSD",1758574985521,35.7,219.67,219.61,2.52802898]
["bitfinex","SOLUSD",1758574985722,35.7,219.67,219.62,4.55331936]
["bitfinex","SOLUSD",1758574986027,35.7,219.67,219.63,2.52802898]
["bitfinex","SOLUSD",1758574986224,35.7,219.67,219.63,16.14907965]
["bitfinex","SOLUSD",1758574986423,35.7,219.67,219.63,2.52802898]
["bitfinex","SOLUSD",1758574986624,36.42,219.67,219.63,2.52802898]
["bitfinex","SOLUSD",1758574986836,36.42,219.67,219.63,1.82802898]
["bitfinex","SOLUSD",1758574987942,36.42,219.67,219.64,4.55290475]
["bitfinex","SOLUSD",1758574988543,0.72,219.66,219.59,4.55383759]
["bitfinex","SOLUSD",1758574988726,0.72,219.65,219.61,4.55331936]
["bitfinex","SOLUSD",1758574989044,0.72,219.64,219.57,2.52802898]
["bitfinex","SOLUSD",1758574989237,0.72,219.64,219.57,16.21572146]
["bitfinex","SOLUSD",1758574989742,4.55290902,219.64,219.57,13.68769248]
["bitfinex","SOLUSD",1758574989917,36.4,219.63,219.57,13.3321492]
["bitfinex","SOLUSD",1758574990119,1.82802898,219.6,219.52,13.69081574]
["bitfinex","SOLUSD",1758574990320,36.4,219.59,219.49,2.52802898]
["bitfinex","SOLUSD",1758574990545,0.72,219.58,219.49,2.52802898]
["bitfinex","SOLUSD",1758574990746,0.72,219.58,219.49,16.22071936]
["bitfinex","SOLUSD",1758574990938,0.72,219.58,219.49,30.19516848]
["bitfinex","SOLUSD",1758574991138,0.72,219.58,219.5,4.55560934]
["bitfinex","SOLUSD",1758574991139,5.27424155,219.58,219.5,4.55560934]
["bitfinex","SOLUSD",1758574991329,7.10227053,219.58,219.5,4.55560934]
["bitfinex","SOLUSD",1758574991530,35.68,219.59,219.51,2.52802898]
["bitfinex","SOLUSD",1758574991732,35.68,219.61,219.52,0.7]
["bitfinex","SOLUSD",1758574992244,36.4,219.61,219.52,0.7]
["bitfinex","SOLUSD",1758574992445,35.68,219.61,219.53,41.42362299]
["bitfinex","SOLUSD",1758574992749,0.72,219.64,219.55,1.82802898]
["bitfinex","SOLUSD",1758574993041,35.68,219.64,219.58,4.55414882]
["bitfinex","SOLUSD",1758574993254,35.68,219.64,219.58,5.25414882]
["bitfinex","SOLUSD",1758574993430,1.82802898,219.69,219.59,2.52802898]
["bitfinex","SOLUSD",1758574993618,1.82802898,219.67,219.58,4.55414882]
["bitfinex","SOLUSD",1758574993825,1.82802898,219.65,219.58,4.55414882]
["bitfinex","SOLUSD",1758574994149,36.4,219.68,219.59,0.7]
["bitfinex","SOLUSD",1758574994329,38.22802898,219.68,219.59,0.7]
["bitfinex","SOLUSD",1758574995555,38.22802898,219.68,219.6,4.55373406]
["bitfinex","SOLUSD",1758574995754,35.68,219.68,219.61,0.67]
["bitfinex","SOLUSD",1758574996137,0.72,219.67,219.6,26.67]
["bitfinex","SOLUSD",1758574997446,35.68,219.68,219.61,0.67]
["bitfinex","SOLUSD",1758574997656,35.68,219.68,219.62,4.55331936]
["bitfinex","SOLUSD",1758574998535,35.68,219.68,219.62,5.22331936]
["bitfinex","SOLUSD",1758574998745,35.76,219.7,219.63,0.67]
["bitfinex","SOLUSD",1758574998950,35.76,219.7,219.63,2.49802898]
["bitfinex","SOLUSD",1758574999139,35.76,219.7,219.63,1.82802898]
["bitfinex","SOLUSD",1758574999342,35.76,219.7,219.64,0.67]
["bitfinex","SOLUSD",1758574999543,0.1,219.7,219.66,1.82802898]
["bitfinex","SOLUSD",1758574999741,0.1,219.7,219.67,5.22228296]
["bitfinex","SOLUSD",1758575000054,0.1,219.7,219.67,16.60299038]
["bitfinex","SOLUSD",1758575000353,0.1,219.7,219.68,2.49802898]
["bitfinex","SOLUSD",1758575000736,0.1,219.7,219.69,0.67]
["bitfinex","SOLUSD",1758575001555,0.1,219.7,219.69,26.67]
["bitfinex","SOLUSD",1758575001853,0.1,219.7,219.69,31.22186854]
["bitfinex","SOLUSD",1758575002649,0.1,219.7,219.69,35.9708733]
["bitfinex","SOLUSD",1758575005256,0.1,219.71,219.69,35.9708733]
["bitfinex","SOLUSD",1758575005455,0.1,219.71,219.7,0.67]
["bitfinex","SOLUSD",1758575005660,0.72,219.8,219.7,0.67]
["bitfinex","SOLUSD",1758575005954,0.72,219.8,219.73,30.74900476]
["bitfinex","SOLUSD",1758575006160,0.72,219.8,219.73,31.41900476]
["bitfinex","SOLUSD",1758575006535,0.72,219.8,219.73,33.62875487]
["bitfinex","SOLUSD",1758575006841,0.72,219.8,219.74,4.5508328]
["bitfinex","SOLUSD",1758575007046,0.72,219.79,219.73,32.95875487]
["bitfinex","SOLUSD",1758575007454,0.72,219.79,219.73,26.0]
["bitfinex","SOLUSD",1758575007960,0.72,219.79,219.73,30.5509546]
["bitfinex","SOLUSD",1758575010844,0.72,219.79,219.73,31.2309546]
["bitfinex","SOLUSD",1758575012053,42.61875487,219.81,219.74,0.68]
["bitfinex","SOLUSD",1758575012849,43.32875487,219.81,219.75,4.55062571]
["bitfinex","SOLUSD",1758575013458,0.71,219.8,219.74,5.23078214]
["bitfinex","SOLUSD",1758575019964,42.61875487,219.81,219.75,5.23053528]
["bitfinex","SOLUSD",1758575020363,47.16816926,219.81,219.75,5.23053528]
["bitfinex","SOLUSD",1758575020549,35.66,219.81,219.75,4.55053528]
["bitfinex","SOLUSD",1758575020754,35.66,219.81,219.76,0.68]
["bitfinex","SOLUSD",1758575021063,35.66,219.81,219.77,0.68]
["bitfinex","SOLUSD",1758575021260,35.66,219.81,219.78,0.68]
["bitfinex","SOLUSD",1758575021450,35.66,219.81,219.75,15.92709955]
["bitfinex","SOLUSD",1758575021655,35.66,219.81,219.76,0.68]
["bitfinex","SOLUSD",1758575021848,36.37,219.81,219.76,0.68]
["bitfinex","SOLUSD",1758575022045,36.37,219.81,219.77,4.55021158]
["bitfinex","SOLUSD",1758575022246,36.37,219.81,219.77,18.46997023]
["bitfinex","SOLUSD",1758575022765,0.71,219.81,219.77,19.14997023]
["bitfinex","SOLUSD",1758575023650,43.38096393,219.83,219.77,19.14997023]
["bitfinex","SOLUSD",1758575025380,38.83195161,219.83,219.77,19.14997023]
["bitfinex","SOLUSD",1758575026452,43.38092861,219.83,219.77,19.14997023]
["bitfinex","SOLUSD",1758575027449,38.83195161,219.83,219.78,0.68]
["bitfinex","SOLUSD",1758575027650,38.83195161,219.83,219.79,0.68]
["bitfinex","SOLUSD",1758575027845,38.83195161,219.83,219.77,19.14997023]
["bitfinex","SOLUSD",1758575028488,0.71,219.82,219.77,14.59975865]
["bitfinex","SOLUSD",1758575028665,38.12195161,219.83,219.77,13.91975865]
["bitfinex","SOLUSD",1758575028666,0.71,219.81,219.77,13.91975865]
["bitfinex","SOLUSD",1758575028846,0.71,219.81,219.76,26.0]
["bitfinex","SOLUSD",1758575029263,0.71,219.81,219.76,26.68]
["bitfinex","SOLUSD",1758575029469,0.71,219.81,219.76,31.23036572]
["bitfinex","SOLUSD",1758575029883,38.83195161,219.83,219.77,0.68]
["bitfinex","SOLUSD",1758575030085,35.27339433,219.83,219.77,0.68]
["bitfinex","SOLUSD",1758575030573,35.27339433,219.83,219.78,4.55000455]
["bitfinex","SOLUSD",1758575030761,0.71,219.82,219.78,4.55000455]
["bitfinex","SOLUSD",1758575032461,35.62,219.84,219.78,4.55000455]
["bitfinex","SOLUSD",1758575032778,35.62,219.84,219.79,0.68]
["bitfinex","SOLUSD",1758575033080,43.01712041,219.85,219.79,0.68]
["bitfinex","SOLUSD",1758575033279,0.71,219.84,219.79,0.68]
["bitfinex","SOLUSD",1758575033456,0.71,219.83,219.79,0.68]
["bitfinex","SOLUSD",1758575034162,0.71,219.83,219.79,5.22972995]
["bitfinex","SOLUSD",1758575035192,39.17855728,219.85,219.79,5.22972995]
["bitfinex","SOLUSD",1758575035490,0.71,219.84,219.79,5.22972995]
["bitfinex","SOLUSD",1758575035667,43.01712683,219.85,219.79,5.22972995]
["bitfinex","SOLUSD",1758575035992,0.71,219.84,219.79,5.22972995]
["bitfinex","SOLUSD",1758575036188,0.71,219.83,219.79,5.22972995]
["bitfinex","SOLUSD",1758575037193,0.71,219.83,219.79,0.68]
["bitfinex","SOLUSD",1758575038101,0.67,219.82,219.77,13.56332389]
["bitfinex","SOLUSD",1758575038401,2.84855728,219.79,219.72,0.66]
["bitfinex","SOLUSD",1758575038698,0.67,219.78,219.72,26.66]
["bitfinex","SOLUSD",1758575039064,5.2200226,219.78,219.73,4.55102689]
["bitfinex","SOLUSD",1758575039271,0.67,219.77,219.73,5.21102689]
["bitfinex","SOLUSD",1758575039494,4.54980037,219.79,219.74,0.66]
["bitfinex","SOLUSD",1758575039666,5.21980037,219.79,219.75,0.66]
["bitfinex","SOLUSD",1758575040474,0.67,219.79,219.75,0.66]
["bitfinex","SOLUSD",1758575040686,0.67,219.78,219.72,26.66]
["bitfinex","SOLUSD",1758575041077,0.67,219.78,219.72,31.21123661]
["bitfinex","SOLUSD",1758575041687,0.67,219.78,219.73,0.66]
["bitfinex","SOLUSD",1758575041973,0.67,219.77,219.73,0.66]
["bitfinex","SOLUSD",1758575042174,0.67,219.77,219.73,5.21103636]
["bitfinex","SOLUSD",1758575043296,0.67,219.77,219.73,0.66]
["bitfinex","SOLUSD",1758575043693,4.54980328,219.79,219.73,4.55102271]
["bitfinex","SOLUSD",1758575043876,35.6,219.81,219.74,0.66]
["bitfinex","SOLUSD",1758575044077,35.6,219.81,219.75,4.55062571]
["bitfinex","SOLUSD",1758575044402,35.6,219.81,219.76,0.66]
["bitfinex","SOLUSD",1758575044581,36.27,219.81,219.76,0.66]
["bitfinex","SOLUSD",1758575044778,0.67,219.81,219.75,18.43139746]
["bitfinex","SOLUSD",1758575045099,35.6,219.82,219.77,0.66]
["bitfinex","SOLUSD",1758575045277,1.13863742,219.81,219.77,0.66]
["bitfinex","SOLUSD",1758575045480,1.13863742,219.81,219.78,0.66]
["bitfinex","SOLUSD",1758575045800,35.6,219.82,219.79,0.66]
["bitfinex","SOLUSD",1758575046105,0.67,219.81,219.75,18.43139746]
["bitfinex","SOLUSD",1758575046281,2.84855728,219.78,219.75,13.88077175]
["bitfinex","SOLUSD",1758575046483,4.20502444,219.81,219.66,0.66]
["bitfinex","SOLUSD",1758575046484,2.84855728,219.76,219.66,0.66]
["bitfinex","SOLUSD",1758575046687,1.13884201,219.75,219.66,0.66]
["bitfinex","SOLUSD",1758575047206,1.80884201,219.75,219.66,0.66]
["bitfinex","SOLUSD",1758575047903,1.80884201,219.75,219.67,4.55228296]
["bitfinex","SOLUSD",1758575048106,0.67,219.75,219.68,0.66]
["bitfinex","SOLUSD",1758575048294,1.80890431,219.75,219.68,0.66]
["bitfinex","SOLUSD",1758575048496,6.35956623,219.75,219.68,0.66]
["bitfinex","SOLUSD",1758575048697,5.22066192,219.75,219.68,0.66]
["bitfinex","SOLUSD",1758575049085,0.67,219.75,219.68,0.66]
["bitfinex","SOLUSD",1758575049683,0.67,219.75,219.68,14.46245702]
["bitfinex","SOLUSD",1758575050002,0.67,219.75,219.68,29.73459607]
["bitfinex","SOLUSD",1758575050209,3.06626871,219.76,219.69,0.66]
["bitfinex","SOLUSD",1758575050587,41.51439368,219.81,219.69,0.66]
["bitfinex","SOLUSD",1758575050783,4.87457089,219.8,219.71,26.0]
["bitfinex","SOLUSD",1758575050988,0.67,219.83,219.72,26.66]
["bitfinex","SOLUSD",1758575051214,0.67,219.83,219.73,0.66]
["bitfinex","SOLUSD",1758575051511,4.20423945,219.83,219.73,3.50855728]
["bitfinex","SOLUSD",1758575051696,35.6,219.84,219.74,0.66]
["bitfinex","SOLUSD",1758575051903,1.13854309,219.83,219.75,15.92718998]
["bitfinex","SOLUSD",1758575052211,1.13854309,219.83,219.76,0.66]
["bitfinex","SOLUSD",1758575052410,35.6,219.84,219.76,0.66]
["bitfinex","SOLUSD",1758575052615,1.138525,219.83,219.76,0.66]
["bitfinex","SOLUSD",1758575053905,1.138525,219.83,219.77,4.55021158]
["bitfinex","SOLUSD",1758575054112,1.138525,219.83,219.77,5.21021158]
["bitfinex","SOLUSD",1758575056517,0.66,219.82,219.75,4.55047514]
["bitfinex","SOLUSD",1758575056724,1.79857492,219.82,219.75,5.23047514]
["bitfinex","SOLUSD",1758575057486,0.66,219.81,219.72,38.05796852]
["bitfinex","SOLUSD",1758575057708,0.66,219.8,219.73,0.68]
["bitfinex","SOLUSD",1758575058303,0.66,219.8,219.73,30.55103991]
["bitfinex","SOLUSD",1758575058497,0.66,219.8,219.73,31.23103991]
["bitfinex","SOLUSD",1758575059405,0.66,219.79,219.73,31.23103991]
["bitfinex","SOLUSD",1758575059610,134.2,219.78,219.73,31.23103991]
["bitfinex","SOLUSD",1758575059993,134.86,219.78,219.73,31.23103991]
["bitfinex","SOLUSD",1758575060625,134.86,219.78,219.73,0.68]
["bitfinex","SOLUSD",1758575060816,134.86,219.78,219.72,30.55123499]
["bitfinex","SOLUSD",1758575061002,134.86,219.78,219.74,0.68]
["bitfinex","SOLUSD",1758575061510,0.66,219.77,219.71,0.68]
["bitfinex","SOLUSD",1758575061713,141.598598,219.78,219.71,0.68]
["bitfinex","SOLUSD",1758575061897,169.78,219.78,219.71,0.68]
["bitfinex","SOLUSD",1758575062315,169.78,219.78,219.72,4.55124704]
["bitfinex","SOLUSD",1758575062628,169.78,219.78,219.72,5.23124704]
["bitfinex","SOLUSD",1758575064018,134.2,219.78,219.72,5.23124704]
["bitfinex","SOLUSD",1758575064215,0.66,219.82,219.73,0.68]
["bitfinex","SOLUSD",1758575064518,36.24,219.82,219.75,26.0]
["bitfinex","SOLUSD",1758575064716,36.24,219.82,219.77,2.84855728]
["bitfinex","SOLUSD",1758575065014,35.58,219.82,219.78,0.68]
["bitfinex","SOLUSD",1758575065214,36.24,219.82,219.77,2.84855728]
["bitfinex","SOLUSD",1758575065594,36.24,219.82,219.78,0.68]
["bitfinex","SOLUSD",1758575066214,36.24,219.82,219.78,5.2298416]
["bitfinex","SOLUSD",1758575068501,0.66,219.82,219.78,5.2298416]
["bitfinex","SOLUSD",1758575069995,3.06436037,219.83,219.78,5.2298416]
["bitfinex","SOLUSD",1758575070221,3.76436037,219.83,219.78,5.2298416]
["bitfinex","SOLUSD",1758575070809,35.56,219.84,219.79,2.54240315]
["bitfinex","SOLUSD",1758575071007,0.7,219.83,219.79,2.54240315]
["bitfinex","SOLUSD",1758575071202,35.56,219.84,219.8,0.72]
["bitfinex","SOLUSD",1758575071607,36.26,219.84,219.8,0.72]
["bitfinex","SOLUSD",1758575071829,36.26,219.84,219.78,16.64485297]
["bitfinex","SOLUSD",1758575072234,35.56,219.84,219.79,0.72]
["bitfinex","SOLUSD",1758575072406,35.56,219.84,219.78,15.92485297]
["bitfinex","SOLUSD",1758575072606,35.56,219.84,219.79,0.72]
["bitfinex","SOLUSD",1758575072822,134.2,219.85,219.78,15.92485297]
["bitfinex","SOLUSD",1758575072823,36.26,219.86,219.8,0.72]
["bitfinex","SOLUSD",1758575073024,0.8,219.89,219.81,1.82240315]
["bitfinex","SOLUSD",1758575073206,1.13825872,219.88,219.82,0.72]
["bitfinex","SOLUSD",1758575074217,3.86254886,219.89,219.83,4.54896965]
["bitfinex","SOLUSD",1758575074439,0.8,219.89,219.83,7.0913728]
["bitfinex","SOLUSD",1758575074624,0.1,219.9,219.84,0.72]
["bitfinex","SOLUSD",1758575075134,0.7,219.89,219.84,0.72]
["bitfinex","SOLUSD",1758575075320,0.1,219.9,219.85,0.72]
["bitfinex","SOLUSD",1758575075513,0.8,219.9,219.85,0.72]
["bitfinex","SOLUSD",1758575076014,0.8,219.9,219.86,0.72]
["bitfinex","SOLUSD",1758575076215,0.8,219.9,219.84,0.72]
["bitfinex","SOLUSD",1758575078842,0.8,219.9,219.84,5.26855787]
["bitfinex","SOLUSD",1758575079046,170.46,219.89,219.8,4.54957984]
["bitfinex","SOLUSD",1758575079336,2.52240315,219.88,219.8,4.54957984]
["bitfinex","SOLUSD",1758575079541,0.7,219.87,219.8,4.54957984]
["bitfinex","SOLUSD",1758575079733,0.7,219.86,219.8,4.54957984]
["bitfinex","SOLUSD",1758575079934,0.7,219.85,219.8,30.54957984]
["bitfinex","SOLUSD",1758575080128,4.54814208,219.87,219.8,30.54957984]
["bitfinex","SOLUSD",1758575080444,0.7,219.86,219.8,30.54957984]
["bitfinex","SOLUSD",1758575080619,0.7,219.85,219.8,30.54957984]
["bitfinex","SOLUSD",1758575080815,0.7,219.84,219.8,31.26957984]
["bitfinex","SOLUSD",1758575081010,0.7,219.86,219.81,0.72]
["bitfinex","SOLUSD",1758575081215,4.54814208,219.87,219.81,0.72]
["bitfinex","SOLUSD",1758575081434,0.7,219.85,219.81,0.72]
["bitfinex","SOLUSD",1758575084048,0.7,219.85,219.81,5.26938204]
["bitfinex","SOLUSD",1758575084424,0.7,219.85,219.81,0.72]
["bitfinex","SOLUSD",1758575084624,0.7,219.84,219.8,26.0]
["bitfinex","SOLUSD",1758575084941,0.7,219.84,219.8,26.72]
["bitfinex","SOLUSD",1758575085353,134.9,219.89,219.81,2.54240315]
["bitfinex","SOLUSD",1758575085519,134.2,219.89,219.83,1.82240315]
["bitfinex","SOLUSD",1758575085830,134.2,219.89,219.84,0.72]
["bitfinex","SOLUSD",1758575086342,134.2,219.89,219.85,0.72]
["bitfinex","SOLUSD",1758575086521,0.1,219.9,219.86,1.82240315]
["bitfinex","SOLUSD",1758575086722,0.1,219.9,219.86,2.54240315]
["bitfinex","SOLUSD",1758575086943,0.1,219.9,219.87,0.72]
["bitfinex","SOLUSD",1758575087447,0.1,219.9,219.89,4.5477284]
["bitfinex","SOLUSD",1758575088251,0.1,219.9,219.89,5.2677284]
["bitfinex","SOLUSD",1758575091444,0.1,219.9,219.89,4.5477284]
["bitfinex","SOLUSD",1758575091655,0.1,219.9,219.87,4.54798666]
["bitfinex","SOLUSD",1758575091832,0.1,219.9,219.87,5.26798666]
["bitfinex","SOLUSD",1758575094159,0.1,219.9,219.87,4.54798666]
["bitfinex","SOLUSD",1758575094342,0.1,219.9,219.87,5.26798666]
["bitfinex","SOLUSD",1758575096258,0.1,219.9,219.88,0.72]
["bitfinex","SOLUSD",1758575098877,0.1,219.9,219.88,5.26792548]
["bitfinex","SOLUSD",1758575100168,0.1,219.9,219.89,0.69]
["bitfinex","SOLUSD",1758575100967,0.1,219.9,219.89,5.2377284]
["bitfinex","SOLUSD",1758575101587,0.1,219.92,219.89,44.42945257]
["bitfinex","SOLUSD",1758575101764,0.1,219.92,219.91,1.82240315]
["bitfinex","SOLUSD",1758575102077,0.71,219.99,219.91,1.82240315]
["bitfinex","SOLUSD",1758575102257,35.52,220.01,219.92,0.69]
["bitfinex","SOLUSD",1758575102458,36.23,220.01,219.92,0.69]
["bitfinex","SOLUSD",1758575102792,5.25527819,220.01,219.93,1.82240315]
["bitfinex","SOLUSD",1758575102967,0.71,220.0,219.9,0.69]
["bitfinex","SOLUSD",1758575103156,0.71,220.0,219.9,2.51240315]
["bitfinex","SOLUSD",1758575103351,1.82240315,219.98,219.87,5.23814208]
["bitfinex","SOLUSD",1758575103554,36.23,219.97,219.87,5.23814208]
["bitfinex","SOLUSD",1758575103863,0.71,219.96,219.87,5.23814208]
["bitfinex","SOLUSD",1758575104062,0.71,219.95,219.87,5.23814208]
["bitfinex","SOLUSD",1758575104265,0.71,219.94,219.87,5.23814208]
["bitfinex","SOLUSD",1758575104471,5.25685782,219.94,219.87,5.23814208]
["bitfinex","SOLUSD",1758575105778,15.91198399,219.96,219.87,5.23814208]
["bitfinex","SOLUSD",1758575106078,0.71,219.95,219.87,5.23814208]
["bitfinex","SOLUSD",1758575106285,0.71,219.94,219.87,5.23814208]
["bitfinex","SOLUSD",1758575106481,0.71,219.93,219.87,5.23814208]
["bitfinex","SOLUSD",1758575109066,5.25693491,219.93,219.87,5.23814208]
["bitfinex","SOLUSD",1758575109683,134.91,219.95,219.88,26.69]
["bitfinex","SOLUSD",1758575110280,139.45651507,219.95,219.89,4.5477284]
["bitfinex","SOLUSD",1758575110986,139.45651507,219.95,219.89,5.2377284]
["bitfinex","SOLUSD",1758575111156,134.91,219.95,219.88,31.2378906]
["bitfinex","SOLUSD",1758575111481,134.91,219.95,219.89,0.69]
["bitfinex","SOLUSD",1758575111691,134.2,219.95,219.89,2.51240315]
["bitfinex","SOLUSD",1758575111871,0.71,219.98,219.91,27.82240315]
["bitfinex","SOLUSD",1758575112071,35.52,219.99,219.92,0.69]
["bitfinex","SOLUSD",1758575112265,35.52,219.99,219.93,4.54690128]
["bitfinex","SOLUSD",1758575112677,36.23,219.99,219.93,4.54690128]
["bitfinex","SOLUSD",1758575113200,1.82240315,219.95,219.84,13.59559401]
["bitfinex","SOLUSD",1758575113491,26.0,219.99,219.87,1.82240315]
["bitfinex","SOLUSD",1758575113692,36.23,219.99,219.89,27.82240315]
["bitfinex","SOLUSD",1758575113869,36.23,219.99,219.9,0.69]
["bitfinex","SOLUSD",1758575114795,36.23,219.99,219.91,4.54731481]
["bitfinex","SOLUSD",1758575114995,36.23,219.99,219.92,0.66]
["bitfinex","SOLUSD",1758575115295,36.21,219.99,219.92,0.66]
["bitfinex","SOLUSD",1758575115668,40.7556628,219.99,219.92,0.66]
["bitfinex","SOLUSD",1758575116574,42.57806595,219.99,219.92,0.66]
["bitfinex","SOLUSD",1758575116772,42.57806595,219.99,219.91,4.54731481]
["bitfinex","SOLUSD",1758575116989,0.67,219.98,219.91,4.54731481]
["bitfinex","SOLUSD",1758575118393,41.86806595,219.99,219.91,4.54731481]
["bitfinex","SOLUSD",1758575118692,1.82240315,219.95,219.88,0.66]
["bitfinex","SOLUSD",1758575118894,0.67,219.94,219.88,5.20793469]
["bitfinex","SOLUSD",1758575120288,7.03910936,219.94,219.88,5.20793469]
["bitfinex","SOLUSD",1758575121798,6.36910936,219.94,219.88,0.66]
["bitfinex","SOLUSD",1758575121983,6.36910936,219.94,219.85,26.0]
["bitfinex","SOLUSD",1758575121984,1.82240315,219.92,219.85,26.0]
["bitfinex","SOLUSD",1758575122311,0.67,219.91,219.86,0.66]
["bitfinex","SOLUSD",1758575123303,1.82240315,219.92,219.86,5.20826914]
["bitfinex","SOLUSD",1758575123512,0.67,219.91,219.86,5.20826914]
["bitfinex","SOLUSD",1758575124708,0.67,219.91,219.86,18.87849766]
["bitfinex","SOLUSD",1758575125205,0.67,219.91,219.86,5.20826914]
["bitfinex","SOLUSD",1758575126200,169.7,219.93,219.87,0.66]
["bitfinex","SOLUSD",1758575127017,170.37,219.93,219.88,4.54793523]
["bitfinex","SOLUSD",1758575127313,0.72,219.92,219.88,4.54793523]
["bitfinex","SOLUSD",1758575127512,0.72,219.95,219.89,0.69]
["bitfinex","SOLUSD",1758575127687,36.22,219.95,219.89,0.69]
["bitfinex","SOLUSD",1758575129017,2.84572932,219.9,219.83,0.69]
["bitfinex","SOLUSD",1758575129203,0.72,219.89,219.82,4.54898137]
["bitfinex","SOLUSD",1758575129524,0.72,219.89,219.84,13.67085147]
["bitfinex","SOLUSD",1758575129694,0.72,219.88,219.82,5.23898137]
["bitfinex","SOLUSD",1758575130421,0.72,219.88,219.82,18.83457538]
["bitfinex","SOLUSD",1758575131625,0.72,219.88,219.8,11.37375431]
["bitfinex","SOLUSD",1758575131626,2.84572932,219.86,219.8,4.54957852]
["bitfinex","SOLUSD",1758575131915,0.72,219.85,219.8,18.22292233]
["bitfinex","SOLUSD",1758575132215,0.72,219.85,219.8,18.91292233]
["bitfinex","SOLUSD",1758575132520,2.84572932,219.86,219.8,18.91292233]
["bitfinex","SOLUSD",1758575132521,2.84572932,219.86,219.81,0.69]
["bitfinex","SOLUSD",1758575132722,0.72,219.85,219.81,0.69]
["bitfinex","SOLUSD",1758575133104,0.72,219.85,219.81,5.95821984]
["bitfinex","SOLUSD",1758575133902,0.72,219.84,219.78,26.69]
["bitfinex","SOLUSD",1758575134114,0.72,219.84,219.8,4.54821984]
["bitfinex","SOLUSD",1758575134307,7.39418578,219.86,219.8,4.54821984]
["bitfinex","SOLUSD",1758575134518,0.72,219.84,219.8,4.54821984]
["bitfinex","SOLUSD",1758575135106,134.92,219.83,219.78,0.69]
["bitfinex","SOLUSD",1758575135333,3.56572932,219.82,219.77,30.54863071]
["bitfinex","SOLUSD",1758575135515,3.56572932,219.82,219.77,31.23863071]
["bitfinex","SOLUSD",1758575135713,0.72,219.81,219.77,31.23863071]
["bitfinex","SOLUSD",1758575135910,134.2,219.83,219.77,31.23863071]
["bitfinex","SOLUSD",1758575135911,3.56572932,219.8,219.77,4.54863071]
["bitfinex","SOLUSD",1758575136106,0.72,219.79,219.75,26.0]
["bitfinex","SOLUSD",1758575136324,38.34572932,219.8,219.75,26.69]
["bitfinex","SOLUSD",1758575136511,38.34572932,219.8,219.76,0.69]
["bitfinex","SOLUSD",1758575136719,39.06572932,219.8,219.76,0.69]
["bitfinex","SOLUSD",1758575137227,2.84572932,219.82,219.77,0.69]
["bitfinex","SOLUSD",1758575137430,39.06572932,219.82,219.77,0.69]
["bitfinex","SOLUSD",1758575137632,36.22,219.82,219.77,0.69]
["bitfinex","SOLUSD",1758575137927,3.56572932,219.82,219.77,0.69]
["bitfinex","SOLUSD",1758575138133,169.7,219.83,219.75,30.55059764]
["bitfinex","SOLUSD",1758575138134,134.2,219.83,219.78,0.69]
["bitfinex","SOLUSD",1758575138438,35.5,219.84,219.79,5.23970992]
["bitfinex","SOLUSD",1758575138614,0.72,219.83,219.77,18.91465701]
["bitfinex","SOLUSD",1758575138815,0.72,219.83,219.77,5.24006668]
["bitfinex","SOLUSD",1758575140320,0.72,219.83,219.77,0.69]
["bitfinex","SOLUSD",1758575140530,4.54959053,219.8,219.73,0.69]
["bitfinex","SOLUSD",1758575140730,35.5,219.8,219.73,18.91861112]
["bitfinex","SOLUSD",1758575140916,35.5,219.8,219.74,0.69]
["bitfinex","SOLUSD",1758575141743,36.22,219.8,219.74,0.69]
["bitfinex","SOLUSD",1758575141909,0.72,219.8,219.74,0.69]
["bitfinex","SOLUSD",1758575142110,36.22,219.8,219.74,0.69]
["bitfinex","SOLUSD",1758575142332,2.84572932,219.79,219.72,14.36833125]
["bitfinex","SOLUSD",1758575142542,2.84572932,219.77,219.72,14.36833125]
["bitfinex","SOLUSD",1758575142712,2.84572932,219.75,219.68,14.27124553]
["bitfinex","SOLUSD",1758575142908,0.72,219.74,219.69,13.68020247]
["bitfinex","SOLUSD",1758575143133,2.84572932,219.72,219.67,0.89]
["bitfinex","SOLUSD",1758575143349,2.84572932,219.72,219.68,0.69]
["bitfinex","SOLUSD",1758575143843,38.34572932,219.74,219.69,0.69]
["bitfinex","SOLUSD",1758575144138,38.34572932,219.74,219.7,0.69]
["bitfinex","SOLUSD",1758575144431,39.06572932,219.74,219.7,0.69]
["bitfinex","SOLUSD",1758575144633,2.84572932,219.74,219.7,0.69]
["bitfinex","SOLUSD",1758575144833,38.34572932,219.76,219.71,0.69]
["bitfinex","SOLUSD",1758575145018,39.06572932,219.76,219.71,0.69]
["bitfinex","SOLUSD",1758575146141,38.36572932,219.78,219.72,0.69]
["bitfinex","SOLUSD",1758575146323,39.08572932,219.78,219.68,29.41016895]
["bitfinex","SOLUSD",1758575146518,0.72,219.77,219.69,0.69]
["bitfinex","SOLUSD",1758575147045,0.72,219.77,219.71,13.67895493]
["bitfinex","SOLUSD",1758575147223,42.91578545,219.78,219.72,4.55124704]
["bitfinex","SOLUSD",1758575147428,0.72,219.76,219.72,4.55124704]
["bitfinex","SOLUSD",1758575147635,0.72,219.75,219.72,4.55124704]
["bitfinex","SOLUSD",1758575147836,39.08572932,219.78,219.72,5.24124704]
["bitfinex","SOLUSD",1758575148030,4.54981527,219.79,219.72,4.55124704]
["bitfinex","SOLUSD",1758575148225,0.72,219.77,219.72,4.55124704]
["bitfinex","SOLUSD",1758575148539,36.24,219.79,219.73,0.69]
["bitfinex","SOLUSD",1758575149041,0.72,219.79,219.73,0.69]
["bitfinex","SOLUSD",1758575149222,0.72,219.79,219.74,4.5508328]
["bitfinex","SOLUSD",1758575149223,36.24,219.79,219.74,4.5508328]
["bitfinex","SOLUSD",1758575149733,0.72,219.78,219.74,4.5508328]
["bitfinex","SOLUSD",1758575153053,0.72,219.78,219.74,5.2408328]
["bitfinex","SOLUSD",1758575153346,0.72,219.8,219.74,5.2408328]
["bitfinex","SOLUSD",1758575153527,35.52,219.82,219.75,0.69]
["bitfinex","SOLUSD",1758575154122,36.24,219.82,219.75,0.69]
["bitfinex","SOLUSD",1758575154743,40.78921357,219.82,219.75,5.24060835]
["bitfinex","SOLUSD",1758575154951,40.78921357,219.82,219.69,61.52]
["bitfinex","SOLUSD",1758575154952,2.84572932,219.8,219.69,0.69]
["bitfinex","SOLUSD",1758575155248,0.72,219.79,219.71,26.0]
["bitfinex","SOLUSD",1758575155462,36.24,219.78,219.71,26.0]
["bitfinex","SOLUSD",1758575155639,35.52,219.78,219.71,39.67957867]
["bitfinex","SOLUSD",1758575155949,0.72,219.77,219.71,39.67957867]
["bitfinex","SOLUSD",1758575156435,0.72,219.77,219.71,13.67957867]
["bitfinex","SOLUSD",1758575156642,3.56572932,219.76,219.69,4.55186854]
["bitfinex","SOLUSD",1758575156847,0.72,219.75,219.69,4.55186854]
["bitfinex","SOLUSD",1758575157154,0.72,219.74,219.69,4.55186854]
["bitfinex","SOLUSD",1758575157541,0.72,219.74,219.69,5.22186854]
["bitfinex","SOLUSD",1758575158254,0.72,219.74,219.69,0.67]
["bitfinex","SOLUSD",1758575159339,0.72,219.73,219.68,13.47793199]
["bitfinex","SOLUSD",1758575159540,0.72,219.73,219.68,0.67]
["bitfinex","SOLUSD",1758575159753,0.72,219.73,219.68,5.22205864]
["bitfinex","SOLUSD",1758575160358,0.72,219.72,219.68,13.59608302]
["bitfinex","SOLUSD",1758575160562,0.72,219.72,219.67,0.2]
["bitfinex","SOLUSD",1758575160743,0.72,219.71,219.67,0.87]
["bitfinex","SOLUSD",1758575161284,0.72,219.7,219.67,0.2]
["bitfinex","SOLUSD",1758575161453,0.72,219.69,219.67,0.2]
["bitfinex","SOLUSD",1758575161635,2.84572932,219.68,219.67,0.2]
["bitfinex","SOLUSD",1758575161834,39.08572932,219.68,219.67,0.2]
["bitfinex","SOLUSD",1758575162336,52.68132333,219.68,219.67,0.2]
["bitfinex","SOLUSD",1758575162552,57.23339907,219.68,219.67,0.2]
["bitfinex","SOLUSD",1758575163766,83.23339907,219.68,219.67,0.2]
["bitfinex","SOLUSD",1758575166339,31.27207574,219.68,219.67,0.2]
["bitfinex","SOLUSD",1758575166543,4.55152285,219.71,219.67,0.87]
["bitfinex","SOLUSD",1758575166743,35.52,219.7,219.67,0.87]
["bitfinex","SOLUSD",1758575167044,16.44132333,219.72,219.68,0.67]
["bitfinex","SOLUSD",1758575167347,2.84572932,219.72,219.69,0.67]
["bitfinex","SOLUSD",1758575167550,35.52,219.73,219.7,0.67]
["bitfinex","SOLUSD",1758575167770,35.52,219.73,219.67,5.4221896]
["bitfinex","SOLUSD",1758575167957,35.52,219.73,219.68,0.67]
["bitfinex","SOLUSD",1758575168161,35.52,219.73,219.69,0.67]
["bitfinex","SOLUSD",1758575169447,36.24,219.73,219.67,5.4221896]
["bitfinex","SOLUSD",1758575170460,40.7910515,219.73,219.67,0.87]
["bitfinex","SOLUSD",1758575170669,40.7910515,219.73,219.67,5.42228123]
["bitfinex","SOLUSD",1758575171166,40.7910515,219.73,219.67,0.87]
["bitfinex","SOLUSD",1758575171373,3.56572932,219.72,219.67,0.2]
["bitfinex","SOLUSD",1758575171886,3.56572932,219.72,219.67,0.87]
["bitfinex","SOLUSD",1758575172066,0.72,219.71,219.67,0.87]
["bitfinex","SOLUSD",1758575172467,5.27149715,219.71,219.67,0.87]
["bitfinex","SOLUSD",1758575172672,139.47149715,219.71,219.67,0.87]
["bitfinex","SOLUSD",1758575173183,134.92,219.71,219.67,0.87]
["bitfinex","SOLUSD",1758575173570,134.2,219.71,219.67,0.87]
["bitfinex","SOLUSD",1758575174190,134.2,219.71,219.68,0.67]
["bitfinex","SOLUSD",1758575174594,134.2,219.71,219.69,0.67]
["bitfinex","SOLUSD",1758575176789,134.2,219.71,219.67,0.2]
["bitfinex","SOLUSD",1758575177116,134.2,219.71,219.68,0.72]
["bitfinex","SOLUSD",1758575177407,134.2,219.71,219.67,4.75225244]
["bitfinex","SOLUSD",1758575177592,134.2,219.71,219.68,0.72]
["bitfinex","SOLUSD",1758575177792,134.2,219.71,219.69,0.72]
["bitfinex","SOLUSD",1758575179519,134.2,219.71,219.69,4.55179986]
["bitfinex","SOLUSD",1758575179813,134.2,219.71,219.69,5.27179986]
["bitfinex","SOLUSD",1758575182914,134.2,219.71,219.68,4.55207574]
["bitfinex","SOLUSD",1758575183116,134.88,219.71,219.68,4.55207574]
["bitfinex","SOLUSD",1758575183305,134.2,219.71,219.68,4.55207574]
["bitfinex","SOLUSD",1758575184029,134.2,219.71,219.68,5.27207574]
["bitfinex","SOLUSD",1758575185417,134.2,219.71,219.69,0.72]
["bitfinex","SOLUSD",1758575186716,134.2,219.71,219.69,14.40020247]
["bitfinex","SOLUSD",1758575186915,134.2,219.71,219.7,5.27166135]
["bitfinex","SOLUSD",1758575190533,36.2,219.76,219.7,16.65081474]
["bitfinex","SOLUSD",1758575190730,0.7,219.76,219.7,15.93081474]
["bitfinex","SOLUSD",1758575191034,0.7,219.8,219.72,15.92936464]
["bitfinex","SOLUSD",1758575191207,35.5,219.8,219.73,0.66]
["bitfinex","SOLUSD",1758575191722,134.9,219.82,219.73,0.66]
["bitfinex","SOLUSD",1758575191925,36.2,219.81,219.73,0.66]
["bitfinex","SOLUSD",1758575192630,169.7,219.82,219.73,0.66]
["bitfinex","SOLUSD",1758575192816,170.4,219.82,219.73,0.66]
["bitfinex","SOLUSD",1758575193216,170.4,219.82,219.76,15.92646522]
["bitfinex","SOLUSD",1758575193531,170.4,219.82,219.76,16.58646522]
["bitfinex","SOLUSD",1758575195637,169.7,219.82,219.76,16.58646522]
["bitfinex","SOLUSD",1758575195817,0.7,219.81,219.76,16.58646522]
["bitfinex","SOLUSD",1758575196019,0.7,219.8,219.76,16.58646522]
["bitfinex","SOLUSD",1758575196427,134.2,219.82,219.77,0.66]
["bitfinex","SOLUSD",1758575196613,0.7,219.84,219.76,15.92646522]
["bitfinex","SOLUSD",1758575196819,0.7,219.83,219.77,13.67396705]
["bitfinex","SOLUSD",1758575197643,0.7,219.83,219.76,16.58646522]
["bitfinex","SOLUSD",1758575197938,0.7,219.83,219.79,4.54979753]
["bitfinex","SOLUSD",1758575198125,0.7,219.82,219.79,4.54979753]
["bitfinex","SOLUSD",1758575198734,0.7,219.84,219.79,4.54979753]
["bitfinex","SOLUSD",1758575198939,0.7,219.83,219.79,4.54979753]
["bitfinex","SOLUSD",1758575200021,35.5,219.85,219.79,4.54979753]
["bitfinex","SOLUSD",1758575200220,0.7,219.82,219.79,4.54979753]
["bitfinex","SOLUSD",1758575200435,35.5,219.85,219.79,4.54979753]
["bitfinex","SOLUSD",1758575200622,0.7,219.84,219.79,4.54979753]
["bitfinex","SOLUSD",1758575200942,0.7,219.83,219.79,5.20979753]
["bitfinex","SOLUSD",1758575201916,35.5,219.85,219.79,4.54979753]
["bitfinex","SOLUSD",1758575202234,36.2,219.85,219.8,0.66]
["bitfinex","SOLUSD",1758575202541,0.7,219.84,219.8,0.66]
["bitfinex","SOLUSD",1758575202932,36.18,219.87,219.81,0.66]
["bitfinex","SOLUSD",1758575203136,35.48,219.87,219.81,0.66]
["bitfinex","SOLUSD",1758575203647,35.48,219.87,219.81,14.33272065]
["bitfinex","SOLUSD",1758575203848,35.48,219.87,219.82,0.66]
["bitfinex","SOLUSD",1758575204059,36.18,219.87,219.83,5.20896965]
["bitfinex","SOLUSD",1758575205132,0.7,219.86,219.82,4.54917659]
["bitfinex","SOLUSD",1758575205336,35.48,219.87,219.83,0.66]
["bitfinex","SOLUSD",1758575205537,36.18,219.87,219.83,0.66]
["bitfinex","SOLUSD",1758575206466,0.7,219.86,219.81,13.67272065]
["bitfinex","SOLUSD",1758575206763,0.7,219.85,219.67,20.2]
["bitfinex","SOLUSD",1758575206963,2.52397962,219.84,219.76,26.0]
["bitfinex","SOLUSD",1758575207128,0.7,219.83,219.76,39.67583707]
["bitfinex","SOLUSD",1758575207328,0.7,219.82,219.76,44.2262416]
["bitfinex","SOLUSD",1758575207747,0.7,219.82,219.76,13.67583707]
["bitfinex","SOLUSD",1758575207948,0.7,219.82,219.75,5.21062117]
["bitfinex","SOLUSD",1758575208148,0.7,219.82,219.75,14.33583707]
["bitfinex","SOLUSD",1758575208351,0.7,219.81,219.75,14.33583707]
["bitfinex","SOLUSD",1758575208654,0.7,219.8,219.74,4.55080746]
["bitfinex","SOLUSD",1758575208828,0.7,219.79,219.74,4.55080746]
["bitfinex","SOLUSD",1758575209037,0.7,219.78,219.74,4.55080746]
["bitfinex","SOLUSD",1758575209247,0.7,219.78,219.74,13.67646053]
["bitfinex","SOLUSD",1758575209531,4.54957665,219.81,219.74,14.33646053]
["bitfinex","SOLUSD",1758575209847,2.52397962,219.8,219.73,4.55103991]
["bitfinex","SOLUSD",1758575210029,36.18,219.79,219.72,13.67770762]
["bitfinex","SOLUSD",1758575210235,2.52397962,219.78,219.72,13.67770762]
["bitfinex","SOLUSD",1758575210455,1.82397962,219.76,219.67,0.2]
["bitfinex","SOLUSD",1758575210639,26.0,219.8,219.67,13.87770762]
["bitfinex","SOLUSD",1758575210640,1.82397962,219.74,219.67,13.87770762]
["bitfinex","SOLUSD",1758575210836,0.7,219.73,219.67,26.2]
["bitfinex","SOLUSD",1758575211032,0.7,219.72,219.67,26.2]
["bitfinex","SOLUSD",1758575211241,0.7,219.71,219.67,0.2]
["bitfinex","SOLUSD",1758575211440,37.30397962,219.7,219.67,0.2]
["bitfinex","SOLUSD",1758575211752,37.30397962,219.7,219.61,13.95387341]
["bitfinex","SOLUSD",1758575211753,1.82397962,219.68,219.61,27.63781986]
["bitfinex","SOLUSD",1758575211938,1.82397962,219.65,219.58,0.2]
["bitfinex","SOLUSD",1758575212252,1.82397962,219.63,219.58,0.2]
["bitfinex","SOLUSD",1758575212766,0.7,219.62,219.58,0.2]
["bitfinex","SOLUSD",1758575213053,38.00397962,219.65,219.58,0.86]
["bitfinex","SOLUSD",1758575213246,42.55676678,219.65,219.58,0.86]
["bitfinex","SOLUSD",1758575214560,42.55676678,219.65,219.58,5.41412592]
["bitfinex","SOLUSD",1758575214756,7.07676678,219.65,219.58,5.41412592]
["bitfinex","SOLUSD",1758575214956,35.48,219.64,219.58,5.41412592]
["bitfinex","SOLUSD",1758575215258,35.48,219.66,219.59,0.66]
["bitfinex","SOLUSD",1758575215631,1.82397962,219.69,219.59,0.66]
["bitfinex","SOLUSD",1758575215838,35.48,219.68,219.61,26.0]
["bitfinex","SOLUSD",1758575216036,36.18,219.69,219.62,0.66]
["bitfinex","SOLUSD",1758575216658,42.55589737,219.69,219.61,26.0]
["bitfinex","SOLUSD",1758575216857,0.7,219.68,219.59,0.66]
["bitfinex","SOLUSD",1758575217063,1.82397962,219.67,219.59,0.66]
["bitfinex","SOLUSD",1758575217360,0.7,219.66,219.6,4.55373406]
["bitfinex","SOLUSD",1758575217858,0.72,219.65,219.6,4.55373406]
["bitfinex","SOLUSD",1758575218065,0.72,219.64,219.6,4.55373406]
["bitfinex","SOLUSD",1758575218356,0.72,219.63,219.58,18.44316047]
["bitfinex","SOLUSD",1758575218664,0.72,219.62,219.58,18.44316047]
["bitfinex","SOLUSD",1758575218956,0.72,219.65,219.59,0.69]
["bitfinex","SOLUSD",1758575219164,0.72,219.65,219.6,4.55373406]
["bitfinex","SOLUSD",1758575219336,2.54397962,219.67,219.6,5.24373406]
["bitfinex","SOLUSD",1758575220141,0.72,219.66,219.6,5.24373406]
["bitfinex","SOLUSD",1758575222471,6.37596878,219.69,219.6,5.24373406]
["bitfinex","SOLUSD",1758575222649,36.22,219.68,219.61,0.69]
["bitfinex","SOLUSD",1758575223351,1.82397962,219.67,219.58,19.13311081]
["bitfinex","SOLUSD",1758575223541,1.82397962,219.67,219.58,13.88916106]
["bitfinex","SOLUSD",1758575223542,1.82397962,219.65,219.58,13.88916106]
["bitfinex","SOLUSD",1758575223862,0.72,219.64,219.58,13.88916106]
["bitfinex","SOLUSD",1758575224641,1.82397962,219.66,219.59,0.69]
["bitfinex","SOLUSD",1758575224873,35.48,219.65,219.59,0.69]
["bitfinex","SOLUSD",1758575227871,35.48,219.65,219.59,5.24391778]
["bitfinex","SOLUSD",1758575228962,0.72,219.64,219.58,13.88916106]
["bitfinex","SOLUSD",1758575229177,134.92,219.63,219.58,13.88916106]
["bitfinex","SOLUSD",1758575229361,2.54397962,219.62,219.58,0.2]
["bitfinex","SOLUSD",1758575229673,35.48,219.61,219.58,0.2]
["bitfinex","SOLUSD",1758575229857,0.72,219.6,219.58,0.2]
["bitfinex","SOLUSD",1758575230058,0.72,219.59,219.58,0.2]
["bitfinex","SOLUSD",1758575231472,5.27394143,219.59,219.58,0.2]
["bitfinex","SOLUSD",1758575233783,0.72,219.59,219.58,0.2]
["bitfinex","SOLUSD",1758575234093,35.5,219.6,219.58,0.2]
["bitfinex","SOLUSD",1758575234473,134.2,219.63,219.58,0.2]
["bitfinex","SOLUSD",1758575234668,134.92,219.63,219.58,5.44414145]
["bitfinex","SOLUSD",1758575234978,134.2,219.63,219.59,0.69]
["bitfinex","SOLUSD",1758575235171,35.5,219.66,219.59,0.69]
["bitfinex","SOLUSD",1758575235790,35.5,219.66,219.6,4.55373406]
["bitfinex","SOLUSD",1758575235965,35.5,219.66,219.6,5.21373406]
["bitfinex","SOLUSD",1758575236163,7.09625836,219.68,219.6,5.21373406]
["bitfinex","SOLUSD",1758575236364,35.5,219.67,219.6,5.21373406]
["bitfinex","SOLUSD",1758575238776,36.22,219.67,219.6,5.21373406]
["bitfinex","SOLUSD",1758575239786,0.72,219.67,219.6,4.55373406]
["bitfinex","SOLUSD",1758575239989,13.59559401,219.72,219.61,0.66]
["bitfinex","SOLUSD",1758575239990,35.48,219.68,219.61,0.66]
["bitfinex","SOLUSD",1758575240463,36.2,219.68,219.61,0.66]
["bitfinex","SOLUSD",1758575240781,36.2,219.68,219.62,4.55331936]
["bitfinex","SOLUSD",1758575243897,134.2,219.67,219.62,4.55331936]
["bitfinex","SOLUSD",1758575244097,134.92,219.67,219.62,0.66]
["bitfinex","SOLUSD",1758575245284,134.92,219.67,219.63,0.66]
["bitfinex","SOLUSD",1758575245484,134.2,219.67,219.64,0.66]
["bitfinex","SOLUSD",1758575245690,134.92,219.67,219.62,7.03729898]
["bitfinex","SOLUSD",1758575245878,134.2,219.67,219.63,0.66]
["bitfinex","SOLUSD",1758575247292,35.48,219.68,219.62,17.7605974]
["bitfinex","SOLUSD",1758575247481,35.48,219.68,219.63,0.68]
["bitfinex","SOLUSD",1758575247681,36.16,219.68,219.63,0.68]
["bitfinex","SOLUSD",1758575248386,36.16,219.68,219.64,4.55290475]
["bitfinex","SOLUSD",1758575248593,36.16,219.68,219.64,5.23290475]
["bitfinex","SOLUSD",1758575249098,0.68,219.67,219.64,4.55290475]
["bitfinex","SOLUSD",1758575249394,0.68,219.66,219.64,4.55290475]
["bitfinex","SOLUSD",1758575249698,0.68,219.67,219.62,4.55315665]
["bitfinex","SOLUSD",1758575249900,0.68,219.67,219.62,5.23315665]
["bitfinex","SOLUSD",1758575250886,0.68,219.66,219.62,5.23315665]
["bitfinex","SOLUSD",1758575251678,35.48,219.68,219.62,5.23315665]
["bitfinex","SOLUSD",1758575251879,35.48,219.68,219.63,0.68]
["bitfinex","SOLUSD",1758575252393,0.68,219.67,219.62,15.93645507]
["bitfinex","SOLUSD",1758575252593,0.68,219.67,219.63,0.68]
["bitfinex","SOLUSD",1758575252784,35.48,219.68,219.63,0.68]
["bitfinex","SOLUSD",1758575253091,0.68,219.67,219.62,4.55315665]
["bitfinex","SOLUSD",1758575253278,3.73853922,219.67,219.62,5.23315665]
["bitfinex","SOLUSD",1758575254381,3.05853922,219.66,219.63,0.68]
["bitfinex","SOLUSD",1758575254679,3.73853922,219.67,219.63,0.68]
["bitfinex","SOLUSD",1758575254879,3.05853922,219.67,219.63,0.68]
["bitfinex","SOLUSD",1758575255397,3.05853922,219.66,219.64,4.55290475]
["bitfinex","SOLUSD",1758575255700,35.48,219.68,219.64,4.55290475]
["bitfinex","SOLUSD",1758575255885,4.20403523,219.67,219.64,4.55290475]
["bitfinex","SOLUSD",1758575256079,3.06467646,219.66,219.64,4.55290475]
["bitfinex","SOLUSD",1758575256281,3.06610707,219.65,219.64,4.55290475]
["bitfinex","SOLUSD",1758575256482,3.06610707,219.67,219.64,4.55290475]
["bitfinex","SOLUSD",1758575256681,3.06610707,219.66,219.64,4.55290475]
["bitfinex","SOLUSD",1758575256887,3.06610707,219.65,219.64,4.55290475]
["bitfinex","SOLUSD",1758575257103,3.06610707,219.67,219.64,4.55290475]
["bitfinex","SOLUSD",1758575257397,3.74610707,219.66,219.61,4.5535267]
["bitfinex","SOLUSD",1758575257600,3.06610707,219.65,219.62,0.68]
["bitfinex","SOLUSD",1758575257900,3.74610707,219.68,219.62,0.68]
["bitfinex","SOLUSD",1758575258103,4.20546684,219.67,219.62,0.68]
["bitfinex","SOLUSD",1758575258306,3.06610707,219.66,219.62,0.68]
["bitfinex","SOLUSD",1758575258611,134.2,219.69,219.63,0.68]
["bitfinex","SOLUSD",1758575258899,0.68,219.66,219.61,4.5535267]
["bitfinex","SOLUSD",1758575259093,0.68,219.65,219.6,33.4053521]
["bitfinex","SOLUSD",1758575259404,0.68,219.65,219.6,31.23371732]
["bitfinex","SOLUSD",1758575259579,3.74611715,219.65,219.6,31.23371732]
["bitfinex","SOLUSD",1758575259897,0.68,219.65,219.6,31.23371732]
["bitfinex","SOLUSD",1758575260099,3.74611715,219.65,219.6,31.23371732]
["bitfinex","SOLUSD",1758575260280,0.68,219.65,219.6,31.23371732]
["bitfinex","SOLUSD",1758575260596,3.74611715,219.65,219.6,31.23371732]
["bitfinex","SOLUSD",1758575260801,0.68,219.64,219.58,0.2]
["bitfinex","SOLUSD",1758575260988,3.06611715,219.63,219.58,0.2]
["bitfinex","SOLUSD",1758575261189,4.88572178,219.62,219.58,0.2]
["bitfinex","SOLUSD",1758575261491,3.06611715,219.61,219.58,0.2]
["bitfinex","SOLUSD",1758575261694,7.61971,219.61,219.58,0.2]
["bitfinex","SOLUSD",1758575261892,0.68,219.6,219.58,0.2]
["bitfinex","SOLUSD",1758575263484,3.06611715,219.62,219.58,0.2]
["bitfinex","SOLUSD",1758575263683,11.38122553,219.66,219.59,0.68]
["bitfinex","SOLUSD",1758575263684,35.46,219.64,219.59,0.68]
["bitfinex","SOLUSD",1758575264000,3.06611715,219.63,219.6,0.68]
["bitfinex","SOLUSD",1758575264307,3.06611715,219.63,219.61,0.68]
["bitfinex","SOLUSD",1758575264482,35.46,219.64,219.58,16.13952071]
["bitfinex","SOLUSD",1758575264682,35.46,219.64,219.59,0.68]
["bitfinex","SOLUSD",1758575265025,35.46,219.64,219.6,0.68]
["bitfinex","SOLUSD",1758575266411,35.46,219.64,219.6,5.23353388]
["bitfinex","SOLUSD",1758575266704,0.68,219.66,219.6,4.55353388]
["bitfinex","SOLUSD",1758575267005,39.66607622,219.67,219.61,0.68]
["bitfinex","SOLUSD",1758575267308,4.20607622,219.66,219.61,0.68]
["bitfinex","SOLUSD",1758575267494,3.74660919,219.66,219.61,0.68]
["bitfinex","SOLUSD",1758575269295,3.74660919,219.66,219.62,4.55331936]
["bitfinex","SOLUSD",1758575270097,3.06660919,219.66,219.62,4.55331936]
["bitfinex","SOLUSD",1758575270297,3.06660919,219.66,219.63,5.23291764]
["bitfinex","SOLUSD",1758575271181,3.06660919,219.66,219.64,0.68]
["bitfinex","SOLUSD",1758575271398,3.06660919,219.66,219.63,4.55291764]
["bitfinex","SOLUSD",1758575271399,3.06660919,219.67,219.65,0.68]
["bitfinex","SOLUSD",1758575271635,0.68,219.71,219.66,0.68]
["bitfinex","SOLUSD",1758575271810,4.20505035,219.71,219.63,4.55291764]
["bitfinex","SOLUSD",1758575272118,3.065849,219.71,219.64,3.53163478]
["bitfinex","SOLUSD",1758575272301,35.46,219.72,219.65,5.23269747]
["bitfinex","SOLUSD",1758575272488,36.14,219.72,219.65,5.23269747]
["bitfinex","SOLUSD",1758575272686,36.14,219.72,219.66,0.68]
["bitfinex","SOLUSD",1758575272883,35.46,219.72,219.66,0.68]
["bitfinex","SOLUSD",1758575273715,0.68,219.73,219.66,0.68]
["bitfinex","SOLUSD",1758575273897,39.6628248,219.74,219.66,3.53163478]
["bitfinex","SOLUSD",1758575274094,36.14,219.74,219.67,0.68]
["bitfinex","SOLUSD",1758575274417,36.14,219.74,219.68,4.55207574]
["bitfinex","SOLUSD",1758575274621,0.68,219.73,219.68,4.55207574]
["bitfinex","SOLUSD",1758575274821,35.46,219.74,219.68,4.55207574]
["bitfinex","SOLUSD",1758575274995,0.68,219.72,219.68,4.55207574]
["bitfinex","SOLUSD",1758575275419,0.68,219.72,219.66,15.93371574]
["bitfinex","SOLUSD",1758575275606,36.14,219.74,219.66,16.61371574]
["bitfinex","SOLUSD",1758575275805,36.14,219.74,219.66,15.93371574]
["bitfinex","SOLUSD",1758575276016,36.14,219.74,219.67,0.68]
["bitfinex","SOLUSD",1758575276214,40.69085189,219.74,219.66,4.55249021]
["bitfinex","SOLUSD",1758575276388,0.68,219.73,219.66,4.55249021]
["bitfinex","SOLUSD",1758575276588,0.68,219.72,219.66,4.55249021]
["bitfinex","SOLUSD",1758575276813,0.68,219.71,219.66,4.55249021]
["bitfinex","SOLUSD",1758575276998,0.68,219.7,219.66,4.55249021]
["bitfinex","SOLUSD",1758575277207,40.01085189,219.74,219.66,5.21249021]
["bitfinex","SOLUSD",1758575277417,35.46,219.74,219.68,4.55207574]
["bitfinex","SOLUSD",1758575277610,40.69083618,219.74,219.68,5.21207574]
["bitfinex","SOLUSD",1758575277911,36.14,219.74,219.68,5.21207574]
["bitfinex","SOLUSD",1758575278786,35.46,219.74,219.69,0.66]
["bitfinex","SOLUSD",1758575278984,36.14,219.74,219.69,0.66]
["bitfinex","SOLUSD",1758575279415,0.68,219.73,219.69,0.66]
["bitfinex","SOLUSD",1758575280316,0.68,219.73,219.7,4.55166135]
["bitfinex","SOLUSD",1758575282108,0.68,219.72,219.68,4.55196341]
["bitfinex","SOLUSD",1758575282504,0.68,219.71,219.64,12.04018936]
["bitfinex","SOLUSD",1758575282819,0.68,219.71,219.65,31.21256734]
["bitfinex","SOLUSD",1758575283010,36.12,219.74,219.65,31.21256734]
["bitfinex","SOLUSD",1758575283215,36.12,219.74,219.66,0.66]
["bitfinex","SOLUSD",1758575284325,36.12,219.74,219.67,4.55228296]
["bitfinex","SOLUSD",1758575284627,0.68,219.73,219.67,5.21228296]
["bitfinex","SOLUSD",1758575284798,0.68,219.73,219.67,0.66]
["bitfinex","SOLUSD",1758575284997,0.68,219.72,219.66,0.66]
["bitfinex","SOLUSD",1758575286393,134.2,219.75,219.67,4.55228296]
["bitfinex","SOLUSD",1758575286636,134.88,219.79,219.72,2.85163478]
["bitfinex","SOLUSD",1758575286920,134.88,219.79,219.73,0.66]
["bitfinex","SOLUSD",1758575287513,134.88,219.79,219.74,2.85163478]
["bitfinex","SOLUSD",1758575287717,134.88,219.79,219.75,4.55062571]
["bitfinex","SOLUSD",1758575288027,134.2,219.79,219.75,5.21062571]
["bitfinex","SOLUSD",1758575288404,134.2,219.79,219.76,0.66]
["bitfinex","SOLUSD",1758575288729,0.68,219.81,219.76,3.51163478]
["bitfinex","SOLUSD",1758575289019,0.68,219.81,219.77,0.66]
["bitfinex","SOLUSD",1758575289421,0.68,219.84,219.78,3.51163478]
["bitfinex","SOLUSD",1758575289725,35.44,219.83,219.78,3.51163478]
["bitfinex","SOLUSD",1758575289917,0.68,219.82,219.79,4.54979753]
["bitfinex","SOLUSD",1758575290126,0.68,219.81,219.74,39.67583708]
["bitfinex","SOLUSD",1758575290322,0.68,219.8,219.74,26.0]
["bitfinex","SOLUSD",1758575291417,35.44,219.83,219.77,2.85163478]
["bitfinex","SOLUSD",1758575291713,0.68,219.82,219.77,2.85163478]
["bitfinex","SOLUSD",1758575291907,0.68,219.81,219.77,7.40181812]
["bitfinex","SOLUSD",1758575292100,0.68,219.8,219.75,2.85163478]
["bitfinex","SOLUSD",1758575292300,0.68,219.8,219.75,8.06221349]
["bitfinex","SOLUSD",1758575292525,0.68,219.82,219.76,0.66]
["bitfinex","SOLUSD",1758575292942,0.68,219.82,219.75,2.85163478]
["bitfinex","SOLUSD",1758575293424,0.68,219.82,219.75,8.06216194]
["bitfinex","SOLUSD",1758575293934,36.88,219.86,219.76,0.66]
["bitfinex","SOLUSD",1758575294235,0.68,219.85,219.79,2.85163478]
["bitfinex","SOLUSD",1758575294408,36.1,219.85,219.79,2.85163478]
["bitfinex","SOLUSD",1758575295130,36.1,219.85,219.79,7.40128917]
["bitfinex","SOLUSD",1758575295308,0.68,219.84,219.75,29.51163478]
["bitfinex","SOLUSD",1758575295510,0.68,219.83,219.75,29.51163478]
["bitfinex","SOLUSD",1758575295909,0.68,219.83,219.76,4.55021615]
["bitfinex","SOLUSD",1758575296111,0.68,219.83,219.76,5.26021615]
["bitfinex","SOLUSD",1758575296661,39.96859652,219.85,219.76,0.71]
["bitfinex","SOLUSD",1758575296662,0.66,219.82,219.76,0.71]
["bitfinex","SOLUSD",1758575296804,35.42,219.85,219.76,0.71]
["bitfinex","SOLUSD",1758575297129,170.28,219.87,219.8,4.54959053]
["bitfinex","SOLUSD",1758575297504,0.66,219.86,219.78,7.40163933]
["bitfinex","SOLUSD",1758575297703,0.66,219.85,219.78,8.11163933]
["bitfinex","SOLUSD",1758575298317,169.62,219.87,219.79,0.71]
["bitfinex","SOLUSD",1758575298506,169.62,219.87,219.8,2.85163478]
["bitfinex","SOLUSD",1758575298709,170.28,219.87,219.8,0.71]
["bitfinex","SOLUSD",1758575298934,170.28,219.87,219.8,3.56163478]
["bitfinex","SOLUSD",1758575299312,170.28,219.87,219.81,5.25938355]
["bitfinex","SOLUSD",1758575299734,134.86,219.87,219.81,5.25938355]
["bitfinex","SOLUSD",1758575299939,170.28,219.87,219.81,5.25938355]
["bitfinex","SOLUSD",1758575300236,170.28,219.87,219.82,0.71]
["bitfinex","SOLUSD",1758575300237,134.2,219.87,219.82,0.71]
["bitfinex","SOLUSD",1758575300424,134.86,219.87,219.82,0.71]
["bitfinex","SOLUSD",1758575301228,134.2,219.87,219.81,7.40101833]
["bitfinex","SOLUSD",1758575301421,134.2,219.87,219.83,0.71]
["bitfinex","SOLUSD",1758575301626,134.2,219.87,219.8,0.71]
["bitfinex","SOLUSD",1758575301627,0.66,219.86,219.8,0.71]
["bitfinex","SOLUSD",1758575301838,0.66,219.86,219.8,5.25946495]
["bitfinex","SOLUSD",1758575302739,134.2,219.87,219.81,0.71]
["bitfinex","SOLUSD",1758575303452,134.2,219.87,219.82,18.77375286]
["bitfinex","SOLUSD",1758575303750,134.2,219.87,219.83,0.71]
["bitfinex","SOLUSD",1758575305422,134.2,219.87,219.84,0.71]
["bitfinex","SOLUSD",1758575305629,134.2,219.87,219.82,15.92211808]
["bitfinex","SOLUSD",1758575305922,134.2,219.87,219.85,0.71]
["bitfinex","SOLUSD",1758575306630,134.2,219.87,219.85,5.25838631]
["bitfinex","SOLUSD",1758575307959,134.2,219.87,219.86,0.69]
["bitfinex","SOLUSD",1758575308649,134.2,219.87,219.86,5.23834894]
["bitfinex","SOLUSD",1758575308850,134.2,219.87,219.86,4.54834894]
["bitfinex","SOLUSD",1758575309045,134.2,219.87,219.84,5.23859433]
["bitfinex","SOLUSD",1758575309238,134.2,219.87,219.85,0.69]
["bitfinex","SOLUSD",1758575309555,134.2,219.87,219.84,15.92050117]
["bitfinex","SOLUSD",1758575309725,134.2,219.87,219.84,4.54859433]
["bitfinex","SOLUSD",1758575309929,134.2,219.87,219.85,0.69]
["bitfinex","SOLUSD",1758575310544,134.2,219.87,219.86,4.54834894]
["bitfinex","SOLUSD",1758575310852,134.2,219.87,219.85,0.69]
["bitfinex","SOLUSD",1758575311037,134.2,219.87,219.84,4.54861406]
["bitfinex","SOLUSD",1758575311557,0.65,219.86,219.82,4.54897469]
["bitfinex","SOLUSD",1758575311930,134.2,219.87,219.82,4.54897469]
["bitfinex","SOLUSD",1758575312338,134.2,219.87,219.83,0.69]
["bitfinex","SOLUSD",1758575312844,134.2,219.87,219.84,4.54876273]
["bitfinex","SOLUSD",1758575313762,134.2,219.87,219.84,5.23876273]
["bitfinex","SOLUSD",1758575314631,134.2,219.87,219.84,4.54876273]
["bitfinex","SOLUSD",1758575315163,134.2,219.87,219.83,4.54896965]
["bitfinex","SOLUSD",1758575315459,134.2,219.87,219.83,5.23896965]
["bitfinex","SOLUSD",1758575315757,0.65,219.86,219.83,4.54896965]
["bitfinex","SOLUSD",1758575316238,0.65,219.86,219.82,4.54916443]
["bitfinex","SOLUSD",1758575316554,0.65,219.85,219.82,4.54916443]
["bitfinex","SOLUSD",1758575316751,1.13829525,219.86,219.82,4.54916443]
["bitfinex","SOLUSD",1758575316752,1.13829525,219.86,219.82,5.23916443]
["bitfinex","SOLUSD",1758575316934,134.2,219.87,219.82,5.23916443]
["bitfinex","SOLUSD",1758575317255,134.2,219.87,219.84,4.54876273]
["bitfinex","SOLUSD",1758575317548,134.2,219.87,219.81,14.07208669]
["bitfinex","SOLUSD",1758575317752,1.78827487,219.86,219.78,39.67209753]
["bitfinex","SOLUSD",1758575317954,1.78833768,219.85,219.79,0.69]
["bitfinex","SOLUSD",1758575318158,36.53833768,219.84,219.78,13.68825552]
["bitfinex","SOLUSD",1758575318333,1.78833768,219.83,219.77,13.67334382]
["bitfinex","SOLUSD",1758575318536,0.65,219.82,219.77,13.67334382]
["bitfinex","SOLUSD",1758575318742,0.65,219.81,219.77,13.67334382]
["bitfinex","SOLUSD",1758575318941,35.4,219.84,219.77,0.69]
["bitfinex","SOLUSD",1758575319142,1.13846292,219.83,219.77,0.69]
["bitfinex","SOLUSD",1758575319336,36.53846292,219.82,219.75,0.69]
["bitfinex","SOLUSD",1758575319644,1.13846292,219.81,219.75,0.69]
["bitfinex","SOLUSD",1758575319845,39.94921173,219.82,219.75,0.69]
["bitfinex","SOLUSD",1758575320053,1.13854315,219.81,219.75,0.69]
["bitfinex","SOLUSD",1758575320245,39.94921173,219.82,219.75,0.69]
["bitfinex","SOLUSD",1758575320552,1.13854315,219.81,219.75,0.69]
["bitfinex","SOLUSD",1758575320753,39.94921173,219.82,219.75,0.69]
["bitfinex","SOLUSD",1758575320968,1.13854315,219.81,219.75,5.2404712]
["bitfinex","SOLUSD",1758575321137,40.59921173,219.82,219.75,18.94425822]
["bitfinex","SOLUSD",1758575321337,1.13854292,219.81,219.75,5.2404712]
["bitfinex","SOLUSD",1758575321633,36.05,219.82,219.75,5.2404712]
["bitfinex","SOLUSD",1758575321830,1.13854315,219.81,219.75,5.2404712]
["bitfinex","SOLUSD",1758575322034,40.5992094,219.82,219.77,1.82154476]
["bitfinex","SOLUSD",1758575322256,1.78854315,219.81,219.72,0.69]
["bitfinex","SOLUSD",1758575322559,1.13854315,219.8,219.74,1.82154476]
["bitfinex","SOLUSD",1758575322756,36.53854315,219.79,219.74,1.82154476]
["bitfinex","SOLUSD",1758575322963,1.78854315,219.78,219.74,1.82154476]
["bitfinex","SOLUSD",1758575323256,0.65,219.78,219.74,1.82154476]
["bitfinex","SOLUSD",1758575323561,1.78870019,219.78,219.74,1.82154476]
["bitfinex","SOLUSD",1758575323868,1.13870019,219.78,219.74,19.92785307]
["bitfinex","SOLUSD",1758575324041,35.4,219.81,219.76,1.82154476]
["bitfinex","SOLUSD",1758575324358,1.13860473,219.8,219.78,1.82154476]
["bitfinex","SOLUSD",1758575324557,169.6,219.82,219.78,1.82154476]
["bitfinex","SOLUSD",1758575324759,1.13859355,219.81,219.78,1.82154476]
["bitfinex","SOLUSD",1758575326258,1.13859355,219.81,219.78,7.06146562]
["bitfinex","SOLUSD",1758575326467,134.2,219.82,219.78,7.06146562]
["bitfinex","SOLUSD",1758575326468,134.2,219.82,219.79,0.69]
["bitfinex","SOLUSD",1758575327258,134.2,219.82,219.8,1.82154476]
["bitfinex","SOLUSD",1758575328662,134.2,219.82,219.8,6.37106048]
["bitfinex","SOLUSD",1758575333762,134.2,219.82,219.8,7.06106048]
["bitfinex","SOLUSD",1758575334461,134.2,219.82,219.8,6.37106048]
["bitfinex","SOLUSD",1758575335056,35.38,219.85,219.81,0.69]
["bitfinex","SOLUSD",1758575335255,35.38,219.85,219.82,1.82154476]
["bitfinex","SOLUSD",1758575336139,35.38,219.85,219.82,6.37067526]
["bitfinex","SOLUSD",1758575337266,3.06195645,219.84,219.82,6.37067526]
["bitfinex","SOLUSD",1758575338643,3.06195645,219.84,219.82,7.03067526]
["bitfinex","SOLUSD",1758575338958,3.06195645,219.84,219.82,6.37067526]
["bitfinex","SOLUSD",1758575340971,3.06195645,219.84,219.81,4.54938355]
["bitfinex","SOLUSD",1758575341145,3.06195645,219.84,219.81,5.20938355]
["bitfinex","SOLUSD",1758575341465,3.06216542,219.84,219.78,1.82154476]
["bitfinex","SOLUSD",1758575341648,3.06216542,219.84,219.78,2.48154476]
["bitfinex","SOLUSD",1758575342240,3.06216542,219.84,219.8,1.82154476]
["bitfinex","SOLUSD",1758575342664,3.06216542,219.84,219.8,6.37101784]
["bitfinex","SOLUSD",1758575342969,3.06216542,219.84,219.8,7.03101784]
["bitfinex","SOLUSD",1758575343672,3.06216542,219.84,219.75,4.5504679]
["bitfinex","SOLUSD",1758575343673,39.09216542,219.83,219.75,4.5504679]
["bitfinex","SOLUSD",1758575343864,3.71216542,219.82,219.75,4.5504679]
["bitfinex","SOLUSD",1758575344067,3.71216542,219.81,219.75,4.5504679]
["bitfinex","SOLUSD",1758575344256,38.44216542,219.8,219.76,1.82154476]
["bitfinex","SOLUSD",1758575344582,35.38,219.8,219.76,2.48154476]
["bitfinex","SOLUSD",1758575345172,35.38,219.8,219.76,5.21037524]
["bitfinex","SOLUSD",1758575345766,35.38,219.8,219.74,20.28722456]
["bitfinex","SOLUSD",1758575345973,35.38,219.8,219.74,20.94722456]
["bitfinex","SOLUSD",1758575347771,35.38,219.8,219.76,4.55041863]
["bitfinex","SOLUSD",1758575348077,35.38,219.8,219.77,0.66]
["bitfinex","SOLUSD",1758575348270,35.38,219.8,219.76,4.55041863]
["bitfinex","SOLUSD",1758575348477,35.38,219.8,219.76,5.21041863]
["bitfinex","SOLUSD",1758575350575,35.38,219.8,219.77,0.66]
["bitfinex","SOLUSD",1758575351967,35.38,219.8,219.75,5.21062571]
["bitfinex","SOLUSD",1758575352873,35.38,219.8,219.76,0.66]
["bitfinex","SOLUSD",1758575354191,134.2,219.81,219.77,0.66]
["bitfinex","SOLUSD",1758575354673,35.38,219.85,219.78,1.82154476]
["bitfinex","SOLUSD",1758575354875,3.06166226,219.84,219.79,5.20979753]
["bitfinex","SOLUSD",1758575355053,35.38,219.85,219.8,0.66]
["bitfinex","SOLUSD",1758575355249,35.38,219.85,219.79,4.54979753]
["bitfinex","SOLUSD",1758575355477,35.38,219.85,219.81,0.71]
["bitfinex","SOLUSD",1758575355787,0.65,219.84,219.79,15.92429136]
["bitfinex","SOLUSD",1758575356083,35.38,219.85,219.8,0.71]
["bitfinex","SOLUSD",1758575356282,3.06268215,219.84,219.8,0.71]
["bitfinex","SOLUSD",1758575356468,3.71268215,219.84,219.79,30.54979753]
["bitfinex","SOLUSD",1758575357168,3.71309309,219.84,219.79,30.54979753]
["bitfinex","SOLUSD",1758575357773,3.71309309,219.84,219.79,31.25979753]
["bitfinex","SOLUSD",1758575359218,0.65,219.84,219.79,31.25979753]
["bitfinex","SOLUSD",1758575359374,35.38,219.85,219.79,30.54979753]
["bitfinex","SOLUSD",1758575359680,137.91422553,219.84,219.75,0.71]
["bitfinex","SOLUSD",1758575359868,137.26422553,219.83,219.75,5.26062571]
["bitfinex","SOLUSD",1758575360061,38.42422553,219.82,219.76,0.71]
["bitfinex","SOLUSD",1758575360382,35.36,219.82,219.76,0.71]
["bitfinex","SOLUSD",1758575360574,36.01,219.82,219.76,0.71]
["bitfinex","SOLUSD",1758575360758,40.55924517,219.82,219.76,5.26037053]
["bitfinex","SOLUSD",1758575362274,3.06667297,219.81,219.76,5.26037053]
["bitfinex","SOLUSD",1758575362475,39.90924517,219.82,219.76,5.26037053]
["bitfinex","SOLUSD",1758575362660,3.71675268,219.81,219.74,44.46585458]
["bitfinex","SOLUSD",1758575362981,6.67693301,219.8,219.74,13.91502702]
["bitfinex","SOLUSD",1758575363188,40.21538825,219.79,219.71,5.26125793]
["bitfinex","SOLUSD",1758575363366,4.85538825,219.78,219.71,5.26125793]
["bitfinex","SOLUSD",1758575363693,3.06675268,219.77,219.65,11.38145592]
["bitfinex","SOLUSD",1758575363883,39.07675268,219.76,219.68,0.71]
["bitfinex","SOLUSD",1758575364179,3.06675268,219.75,219.68,26.71]
["bitfinex","SOLUSD",1758575364387,36.01,219.76,219.69,0.71]
["bitfinex","SOLUSD",1758575364694,3.06626105,219.75,219.69,5.26180163]
["bitfinex","SOLUSD",1758575365003,36.01,219.76,219.69,5.26180163]
["bitfinex","SOLUSD",1758575365293,3.06631256,219.75,219.69,5.26180163]
["bitfinex","SOLUSD",1758575365894,3.06631256,219.75,219.7,0.71]
["bitfinex","SOLUSD",1758575366194,35.36,219.76,219.7,0.71]
["bitfinex","SOLUSD",1758575366861,35.36,219.77,219.71,4.55145418]
["bitfinex","SOLUSD",1758575367081,35.36,219.77,219.72,0.71]
["bitfinex","SOLUSD",1758575367388,35.36,219.77,219.73,0.7]
["bitfinex","SOLUSD",1758575368770,35.36,219.77,219.74,4.5508328]
["bitfinex","SOLUSD",1758575368971,0.65,219.79,219.74,4.5508328]
["bitfinex","SOLUSD",1758575369171,3.06416384,219.78,219.74,5.2508328]
["bitfinex","SOLUSD",1758575369377,3.06416384,219.77,219.74,4.5508328]
["bitfinex","SOLUSD",1758575369582,3.06416384,219.78,219.74,4.5508328]
["bitfinex","SOLUSD",1758575369787,3.06416384,219.77,219.73,4.55103991]
["bitfinex","SOLUSD",1758575370086,3.06416384,219.78,219.73,5.25103991]
["bitfinex","SOLUSD",1758575370294,3.06416384,219.77,219.73,5.25103991]
["bitfinex","SOLUSD",1758575370892,3.06416384,219.77,219.74,0.7]
["bitfinex","SOLUSD",1758575371088,3.06416384,219.78,219.74,0.7]
["bitfinex","SOLUSD",1758575371281,3.06416384,219.77,219.72,0.7]
["bitfinex","SOLUSD",1758575372270,3.06416384,219.77,219.73,0.7]
["bitfinex","SOLUSD",1758575372875,134.2,219.78,219.74,4.5508328]
["bitfinex","SOLUSD",1758575373077,134.2,219.78,219.75,0.7]
["bitfinex","SOLUSD",1758575374610,134.2,219.78,219.74,4.5508328]
["bitfinex","SOLUSD",1758575374787,134.2,219.78,219.74,5.2508328]
["bitfinex","SOLUSD",1758575375476,134.85,219.78,219.74,5.2508328]
["bitfinex","SOLUSD",1758575375678,134.85,219.78,219.74,4.5508328]
["bitfinex","SOLUSD",1758575377987,134.2,219.78,219.74,0.7]
["bitfinex","SOLUSD",1758575378195,134.2,219.78,219.75,0.7]
["bitfinex","SOLUSD",1758575378500,134.2,219.78,219.74,0.7]
["bitfinex","SOLUSD",1758575378873,134.2,219.78,219.75,0.7]
["bitfinex","SOLUSD",1758575379294,0.65,219.77,219.71,26.0]
["bitfinex","SOLUSD",1758575379594,3.06284642,219.77,219.71,31.25143552]
["bitfinex","SOLUSD",1758575379779,3.06284642,219.77,219.71,5.25143552]
["bitfinex","SOLUSD",1758575381193,3.06284642,219.77,219.7,4.55166135]
["bitfinex","SOLUSD",1758575381398,3.06284642,219.77,219.72,0.7]
["bitfinex","SOLUSD",1758575381598,3.06284642,219.77,219.73,0.7]
["bitfinex","SOLUSD",1758575381780,3.06284642,219.77,219.7,4.55166135]
["bitfinex","SOLUSD",1758575381981,3.71284642,219.77,219.7,5.25166135]
["bitfinex","SOLUSD",1758575382883,8.26307947,219.77,219.7,5.25166135]
["bitfinex","SOLUSD",1758575383090,35.36,219.76,219.7,5.25166135]
["bitfinex","SOLUSD",1758575383285,0.65,219.75,219.7,4.55166135]
["bitfinex","SOLUSD",1758575383491,0.65,219.75,219.69,26.7]
["bitfinex","SOLUSD",1758575384219,3.71378658,219.75,219.69,26.7]
["bitfinex","SOLUSD",1758575384524,0.65,219.75,219.69,26.7]
["bitfinex","SOLUSD",1758575384821,0.65,219.75,219.69,31.25182855]
["bitfinex","SOLUSD",1758575387089,0.65,219.75,219.7,5.25158939]
["bitfinex","SOLUSD",1758575387411,0.65,219.75,219.71,0.7]
["bitfinex","SOLUSD",1758575388410,39.91048137,219.76,219.71,0.7]
["bitfinex","SOLUSD",1758575388589,36.01,219.76,219.72,0.7]
["bitfinex","SOLUSD",1758575389498,36.01,219.76,219.7,5.25161295]
["bitfinex","SOLUSD",1758575389691,36.01,219.76,219.7,4.55161295]
["bitfinex","SOLUSD",1758575389893,36.01,219.76,219.71,0.7]
["bitfinex","SOLUSD",1758575391020,35.36,219.76,219.72,0.7]
["bitfinex","SOLUSD",1758575391692,36.01,219.76,219.72,0.7]
["bitfinex","SOLUSD",1758575392509,134.2,219.75,219.71,0.7]
["bitfinex","SOLUSD",1758575393196,134.2,219.75,219.7,4.55164831]
["bitfinex","SOLUSD",1758575393413,134.2,219.75,219.71,5.25135066]
["bitfinex","SOLUSD",1758575393713,134.2,219.75,219.72,0.7]
["bitfinex","SOLUSD",1758575393912,134.2,219.75,219.71,4.55135066]
["bitfinex","SOLUSD",1758575394112,134.2,219.75,219.71,5.25135066]
["bitfinex","SOLUSD",1758575395104,134.2,219.75,219.71,4.55135066]
["bitfinex","SOLUSD",1758575395312,169.56,219.75,219.73,4.55103991]
["bitfinex","SOLUSD",1758575395491,169.56,219.75,219.73,5.25103991]
["bitfinex","SOLUSD",1758575396412,169.56,219.75,219.71,12.07863547]
["bitfinex","SOLUSD",1758575396628,169.56,219.75,219.72,0.7]
["bitfinex","SOLUSD",1758575396788,169.56,219.75,219.71,11.37863547]
["bitfinex","SOLUSD",1758575397089,169.56,219.75,219.72,0.7]
["bitfinex","SOLUSD",1758575398814,169.56,219.75,219.72,5.2511041]
["bitfinex","SOLUSD",1758575402213,169.56,219.75,219.7,4.55160851]
["bitfinex","SOLUSD",1758575402422,169.56,219.75,219.66,13.34445561]
["bitfinex","SOLUSD",1758575402423,7.70292103,219.74,219.66,13.34445561]
["bitfinex","SOLUSD",1758575402624,2.84899007,219.72,219.64,0.7]
["bitfinex","SOLUSD",1758575402795,35.99,219.71,219.64,0.7]
["bitfinex","SOLUSD",1758575403191,35.99,219.71,219.64,14.12358768]
["bitfinex","SOLUSD",1758575403409,35.99,219.71,219.65,5.25266161]
["bitfinex","SOLUSD",1758575406731,0.65,219.77,219.65,4.55266161]
["bitfinex","SOLUSD",1758575406923,4.20678473,219.76,219.66,40.29559401]
["bitfinex","SOLUSD",1758575407121,3.06773197,219.75,219.67,0.7]
["bitfinex","SOLUSD",1758575407293,35.99,219.77,219.67,0.7]
["bitfinex","SOLUSD",1758575407618,4.20763935,219.76,219.67,0.7]
["bitfinex","SOLUSD",1758575407922,4.20763858,219.75,219.67,0.7]
["bitfinex","SOLUSD",1758575408220,35.99,219.77,219.67,0.7]
["bitfinex","SOLUSD",1758575408397,4.20775653,219.76,219.67,0.7]
["bitfinex","SOLUSD",1758575408595,4.20775653,219.75,219.68,15.9322651]
["bitfinex","SOLUSD",1758575408804,35.99,219.77,219.69,0.7]
["bitfinex","SOLUSD",1758575409003,4.20777556,219.76,219.69,0.7]
["bitfinex","SOLUSD",1758575409302,4.20777556,219.75,219.69,0.7]
["bitfinex","SOLUSD",1758575409503,35.99,219.77,219.69,0.7]
["bitfinex","SOLUSD",1758575409703,4.20778229,219.76,219.69,0.7]
["bitfinex","SOLUSD",1758575409917,4.20778229,219.75,219.69,0.7]
["bitfinex","SOLUSD",1758575410093,134.2,219.76,219.69,0.7]
["bitfinex","SOLUSD",1758575410297,4.20778291,219.75,219.69,0.7]
["bitfinex","SOLUSD",1758575410611,134.85,219.76,219.69,0.7]
["bitfinex","SOLUSD",1758575410925,4.20780382,219.75,219.7,4.55166135]
["bitfinex","SOLUSD",1758575411102,0.65,219.75,219.7,5.25166135]
["bitfinex","SOLUSD",1758575411627,134.2,219.76,219.71,0.7]
["bitfinex","SOLUSD",1758575411925,3.06891836,219.75,219.72,0.7]
["bitfinex","SOLUSD",1758575412113,169.54,219.76,219.73,0.7]
["bitfinex","SOLUSD",1758575412909,134.2,219.76,219.74,4.5508328]
["bitfinex","SOLUSD",1758575413426,169.54,219.76,219.74,4.5508328]
["bitfinex","SOLUSD",1758575414305,134.2,219.82,219.74,15.9279148]
["bitfinex","SOLUSD",1758575414512,174.39739106,219.81,219.75,0.7]
["bitfinex","SOLUSD",1758575414722,4.20739106,219.8,219.75,0.7]
["bitfinex","SOLUSD",1758575415025,1.13872679,219.79,219.75,0.7]
["bitfinex","SOLUSD",1758575415210,3.71866427,219.8,219.76,4.55041863]
["bitfinex","SOLUSD",1758575415414,1.13863292,219.79,219.76,5.21041863]
["bitfinex","SOLUSD",1758575415625,3.06866427,219.8,219.76,4.55041863]
["bitfinex","SOLUSD",1758575415928,1.13863353,219.79,219.76,5.21041863]
["bitfinex","SOLUSD",1758575416103,3.71866427,219.8,219.76,5.21041863]
["bitfinex","SOLUSD",1758575416304,1.13863376,219.79,219.76,5.21041863]
["bitfinex","SOLUSD",1758575416522,3.06866427,219.8,219.76,5.21041863]
["bitfinex","SOLUSD",1758575416739,1.13863376,219.79,219.76,4.55041863]
["bitfinex","SOLUSD",1758575416900,35.34,219.8,219.77,0.66]
["bitfinex","SOLUSD",1758575417100,1.13860232,219.79,219.77,0.66]
["bitfinex","SOLUSD",1758575417302,35.34,219.8,219.78,4.55000455]
["bitfinex","SOLUSD",1758575417502,1.13860094,219.79,219.78,4.55000455]
["bitfinex","SOLUSD",1758575418634,134.2,219.81,219.78,5.21000455]
["bitfinex","SOLUSD",1758575419129,134.2,219.81,219.79,0.66]
["bitfinex","SOLUSD",1758575419332,134.2,219.81,219.8,0.66]
["bitfinex","SOLUSD",1758575420232,35.32,219.82,219.8,5.20938708]
["bitfinex","SOLUSD",1758575425215,0.65,219.84,219.8,5.20938708]
["bitfinex","SOLUSD",1758575425429,35.32,219.83,219.8,5.20938708]
["bitfinex","SOLUSD",1758575426538,35.32,219.83,219.81,0.66]
["bitfinex","SOLUSD",1758575427027,134.85,219.86,219.81,0.66]
["bitfinex","SOLUSD",1758575427234,174.37058272,219.85,219.79,0.66]
["bitfinex","SOLUSD",1758575427408,174.37058272,219.85,219.76,26.0]
["bitfinex","SOLUSD",1758575427409,2.84899007,219.83,219.76,26.0]
["bitfinex","SOLUSD",1758575427612,171.30856357,219.82,219.75,0.72]
["bitfinex","SOLUSD",1758575427918,169.52,219.82,219.76,2.84899007]
["bitfinex","SOLUSD",1758575428223,169.52,219.82,219.77,0.72]
["bitfinex","SOLUSD",1758575428632,170.17,219.82,219.78,4.55000455]
["bitfinex","SOLUSD",1758575430828,170.17,219.82,219.78,3.56899007]
["bitfinex","SOLUSD",1758575431543,134.2,219.82,219.79,0.72]
["bitfinex","SOLUSD",1758575431928,134.2,219.82,219.8,2.84899007]
["bitfinex","SOLUSD",1758575432132,134.2,219.82,219.81,0.72]
["bitfinex","SOLUSD",1758575432924,134.2,219.82,219.81,5.26938355]
["bitfinex","SOLUSD",1758575435661,134.2,219.82,219.81,4.54938355]
["bitfinex","SOLUSD",1758575437037,134.2,219.82,219.79,4.54977606]
["bitfinex","SOLUSD",1758575437242,0.65,219.81,219.76,1.82178921]
["bitfinex","SOLUSD",1758575437449,35.3,219.81,219.76,2.54178921]
["bitfinex","SOLUSD",1758575437751,35.95,219.81,219.76,2.54178921]
["bitfinex","SOLUSD",1758575438142,35.3,219.81,219.76,1.82178921]
["bitfinex","SOLUSD",1758575438445,0.65,219.8,219.75,26.0]
["bitfinex","SOLUSD",1758575438641,0.65,219.8,219.75,26.72]
["bitfinex","SOLUSD",1758575439214,35.95,219.79,219.75,26.0]
["bitfinex","SOLUSD",1758575439422,35.95,219.78,219.73,4.55103991]
["bitfinex","SOLUSD",1758575439736,35.95,219.78,219.73,5.27103991]
["bitfinex","SOLUSD",1758575440963,0.65,219.77,219.73,4.55103991]
["bitfinex","SOLUSD",1758575441252,35.3,219.78,219.73,5.27103991]
["bitfinex","SOLUSD",1758575441466,35.95,219.78,219.73,5.27103991]
["bitfinex","SOLUSD",1758575449146,0.65,219.77,219.73,5.27103991]
["bitfinex","SOLUSD",1758575449519,35.3,219.78,219.74,0.72]
["bitfinex","SOLUSD",1758575449741,35.3,219.78,219.75,0.72]
["bitfinex","SOLUSD",1758575450145,35.3,219.78,219.73,5.27103991]
["bitfinex","SOLUSD",1758575450349,35.95,219.78,219.73,5.27103991]
["bitfinex","SOLUSD",1758575452443,35.95,219.78,219.75,4.55062571]
["bitfinex","SOLUSD",1758575452952,35.95,219.78,219.73,5.27099913]
["bitfinex","SOLUSD",1758575453144,35.95,219.78,219.73,7.09278834]
["bitfinex","SOLUSD",1758575453333,34.95,219.78,219.73,7.09278834]
["bitfinex","SOLUSD",1758575455248,34.95,219.78,219.73,5.27099913]
["bitfinex","SOLUSD",1758575457145,0.65,219.78,219.73,5.27099913]
["bitfinex","SOLUSD",1758575457338,0.65,219.78,219.73,16.64859891]
["bitfinex","SOLUSD",1758575459343,0.65,219.78,219.74,0.69]
["bitfinex","SOLUSD",1758575462557,0.65,219.78,219.75,4.55062571]
["bitfinex","SOLUSD",1758575463561,1.78863163,219.78,219.75,4.55062571]
["bitfinex","SOLUSD",1758575463744,0.65,219.78,219.75,4.55062571]
["bitfinex","SOLUSD",1758575463945,1.78868487,219.78,219.75,4.55062571]
["bitfinex","SOLUSD",1758575464244,0.65,219.78,219.75,4.55062571]
["bitfinex","SOLUSD",1758575464643,35.28,219.79,219.75,4.55062571]
["bitfinex","SOLUSD",1758575464845,35.28,219.79,219.76,0.69]
["bitfinex","SOLUSD",1758575465144,35.28,219.79,219.77,0.69]
["bitfinex","SOLUSD",1758575465442,134.2,219.82,219.78,2.51178921]
["bitfinex","SOLUSD",1758575465652,134.2,219.82,219.76,0.69]
["bitfinex","SOLUSD",1758575465836,0.65,219.81,219.76,0.69]
["bitfinex","SOLUSD",1758575466448,134.2,219.82,219.75,4.55062571]
["bitfinex","SOLUSD",1758575466449,1.78857621,219.8,219.75,4.55062571]
["bitfinex","SOLUSD",1758575466649,134.2,219.82,219.76,26.0]
["bitfinex","SOLUSD",1758575466851,0.65,219.79,219.76,26.0]
["bitfinex","SOLUSD",1758575467240,0.65,219.81,219.76,26.0]
["bitfinex","SOLUSD",1758575467449,1.78859331,219.8,219.76,26.0]
["bitfinex","SOLUSD",1758575467649,0.65,219.8,219.76,26.0]
["bitfinex","SOLUSD",1758575468146,1.78859354,219.8,219.76,26.0]
["bitfinex","SOLUSD",1758575468368,0.65,219.8,219.76,26.0]
["bitfinex","SOLUSD",1758575468554,1.13859354,219.81,219.76,26.69]
["bitfinex","SOLUSD",1758575468756,1.13859354,219.8,219.76,31.24025037]
["bitfinex","SOLUSD",1758575469464,3.71566183,219.81,219.76,31.24025037]
["bitfinex","SOLUSD",1758575469761,1.78859223,219.8,219.74,0.69]
["bitfinex","SOLUSD",1758575469969,36.41859223,219.79,219.74,0.69]
["bitfinex","SOLUSD",1758575470167,35.28,219.79,219.74,0.69]
["bitfinex","SOLUSD",1758575470344,35.93,219.79,219.75,0.69]
["bitfinex","SOLUSD",1758575470662,0.65,219.87,219.78,1.82178921]
["bitfinex","SOLUSD",1758575470864,0.1,219.89,219.83,1.82178921]
["bitfinex","SOLUSD",1758575470865,0.65,219.88,219.83,1.82178921]
["bitfinex","SOLUSD",1758575471054,1.13825572,219.87,219.83,2.51178921]
["bitfinex","SOLUSD",1758575471253,1.13825572,219.86,219.83,1.82178921]
["bitfinex","SOLUSD",1758575471462,3.71523975,219.88,219.84,0.69]
["bitfinex","SOLUSD",1758575471653,1.13828454,219.87,219.84,0.69]
["bitfinex","SOLUSD",1758575471862,3.06523975,219.88,219.84,0.69]
["bitfinex","SOLUSD",1758575472163,1.13826405,219.87,219.84,0.69]
["bitfinex","SOLUSD",1758575472362,3.06523975,219.88,219.84,0.69]
["bitfinex","SOLUSD",1758575472546,1.13825396,219.87,219.84,0.69]
["bitfinex","SOLUSD",1758575472742,35.38,219.89,219.84,0.69]
["bitfinex","SOLUSD",1758575472937,1.13825396,219.88,219.84,5.23874603]
["bitfinex","SOLUSD",1758575473148,1.13825396,219.87,219.85,2.51178921]
["bitfinex","SOLUSD",1758575473347,35.26,219.88,219.85,2.51178921]
["bitfinex","SOLUSD",1758575474242,35.26,219.88,219.85,7.06028773]
["bitfinex","SOLUSD",1758575474661,35.26,219.88,219.85,0.69]
["bitfinex","SOLUSD",1758575475761,35.26,219.88,219.82,2.51178921]
["bitfinex","SOLUSD",1758575475959,35.91,219.88,219.82,7.06094093]
["bitfinex","SOLUSD",1758575476473,40.45804386,219.88,219.82,7.06094093]
["bitfinex","SOLUSD",1758575476844,40.45804386,219.88,219.82,6.37094093]
["bitfinex","SOLUSD",1758575477052,40.45804386,219.88,219.83,0.69]
["bitfinex","SOLUSD",1758575477966,35.91,219.88,219.83,0.69]
["bitfinex","SOLUSD",1758575478276,40.45798152,219.88,219.83,0.69]
["bitfinex","SOLUSD",1758575478969,0.65,219.88,219.83,0.69]
["bitfinex","SOLUSD",1758575479172,0.65,219.88,219.82,6.37094093]
["bitfinex","SOLUSD",1758575479378,0.65,219.87,219.81,26.0]
["bitfinex","SOLUSD",1758575479546,0.65,219.86,219.78,0.69]
["bitfinex","SOLUSD",1758575479755,35.26,219.85,219.79,0.69]
["bitfinex","SOLUSD",1758575479967,40.45866629,219.85,219.79,0.69]
["bitfinex","SOLUSD",1758575482081,40.45866629,219.85,219.79,5.23978516]
["bitfinex","SOLUSD",1758575484981,35.91,219.85,219.79,5.23978516]
["bitfinex","SOLUSD",1758575488378,35.26,219.85,219.79,5.23978516]
["bitfinex","SOLUSD",1758575488582,0.65,219.84,219.79,5.23978516]
["bitfinex","SOLUSD",1758575490287,134.85,219.84,219.79,5.23978516]
["bitfinex","SOLUSD",1758575491884,134.2,219.84,219.8,0.72]
["bitfinex","SOLUSD",1758575492062,35.24,219.86,219.81,1.82178921]
["bitfinex","SOLUSD",1758575492377,35.24,219.86,219.82,0.72]
["bitfinex","SOLUSD",1758575492593,35.24,219.86,219.83,0.72]
["bitfinex","SOLUSD",1758575493193,35.24,219.86,219.84,0.72]
["bitfinex","SOLUSD",1758575493365,35.24,219.88,219.84,0.72]
["bitfinex","SOLUSD",1758575494382,35.24,219.88,219.84,5.26862169]
["bitfinex","SOLUSD",1758575495560,0.1,219.89,219.85,0.72]
["bitfinex","SOLUSD",1758575495765,0.1,219.89,219.85,2.8461102]
["bitfinex","SOLUSD",1758575495978,0.1,219.89,219.86,0.72]
["bitfinex","SOLUSD",1758575497284,0.1,219.89,219.87,0.72]
["bitfinex","SOLUSD",1758575497481,0.1,219.89,219.87,5.26801676]
["bitfinex","SOLUSD",1758575497663,0.1,219.89,219.87,8.11412696]
["bitfinex","SOLUSD",1758575499269,0.1,219.89,219.87,5.26801676]
["bitfinex","SOLUSD",1758575500089,0.1,219.89,219.87,18.94384156]
["bitfinex","SOLUSD",1758575503196,0.1,219.89,219.87,14.3958248]
["bitfinex","SOLUSD",1758575503413,0.65,219.88,219.81,2.8461102]
["bitfinex","SOLUSD",1758575503579,35.89,219.87,219.8,14.39334381]
["bitfinex","SOLUSD",1758575503893,35.24,219.87,219.81,0.72]
["bitfinex","SOLUSD",1758575504094,35.24,219.87,219.81,14.14003547]
["bitfinex","SOLUSD",1758575504300,35.24,219.87,219.82,0.72]
["bitfinex","SOLUSD",1758575504598,0.1,219.89,219.84,2.8461102]
["bitfinex","SOLUSD",1758575504798,35.24,219.88,219.84,3.5661102]
["bitfinex","SOLUSD",1758575505389,0.75,219.89,219.84,0.72]
["bitfinex","SOLUSD",1758575505568,35.89,219.88,219.81,13.53429039]
["bitfinex","SOLUSD",1758575505895,1.78826197,219.87,219.8,5.26958176]
["bitfinex","SOLUSD",1758575506096,0.65,219.86,219.8,5.26958176]
["bitfinex","SOLUSD",1758575506590,5.19841271,219.86,219.8,5.26958176]
["bitfinex","SOLUSD",1758575508007,0.65,219.85,219.8,0.72]
["bitfinex","SOLUSD",1758575508171,35.24,219.84,219.8,0.72]
["bitfinex","SOLUSD",1758575508574,35.89,219.84,219.8,0.72]
["bitfinex","SOLUSD",1758575509317,35.24,219.84,219.8,0.72]
["bitfinex","SOLUSD",1758575509876,0.65,219.83,219.8,13.92605458]
["bitfinex","SOLUSD",1758575510174,134.2,219.83,219.78,0.72]
["bitfinex","SOLUSD",1758575510389,134.2,219.83,219.77,4.55017977]
["bitfinex","SOLUSD",1758575510390,134.2,219.83,219.79,0.72]
["bitfinex","SOLUSD",1758575511175,138.74909658,219.83,219.79,0.72]
["bitfinex","SOLUSD",1758575511390,139.39909658,219.83,219.77,0.72]
["bitfinex","SOLUSD",1758575511586,0.65,219.82,219.74,5.27082619]
["bitfinex","SOLUSD",1758575511777,0.65,219.81,219.74,0.72]
["bitfinex","SOLUSD",1758575511977,35.22,219.8,219.74,0.72]
["bitfinex","SOLUSD",1758575512574,35.22,219.8,219.74,5.27079943]
["bitfinex","SOLUSD",1758575512801,35.22,219.8,219.75,0.72]
["bitfinex","SOLUSD",1758575513101,35.22,219.8,219.76,0.72]
["bitfinex","SOLUSD",1758575513506,35.22,219.8,219.76,4.55032402]
["bitfinex","SOLUSD",1758575513811,35.22,219.8,219.77,0.72]
["bitfinex","SOLUSD",1758575513993,0.65,219.82,219.77,0.72]
["bitfinex","SOLUSD",1758575514300,36.3585563,219.81,219.77,0.72]
["bitfinex","SOLUSD",1758575514504,35.22,219.81,219.77,0.72]
["bitfinex","SOLUSD",1758575515099,35.22,219.81,219.76,4.55032402]
["bitfinex","SOLUSD",1758575515405,35.22,219.81,219.77,0.72]
["bitfinex","SOLUSD",1758575515585,35.22,219.81,219.77,14.37199217]
["bitfinex","SOLUSD",1758575517903,134.2,219.83,219.78,0.67]
["bitfinex","SOLUSD",1758575518079,35.24,219.82,219.79,0.67]
["bitfinex","SOLUSD",1758575518791,35.24,219.82,219.77,18.87202654]
["bitfinex","SOLUSD",1758575518993,35.24,219.82,219.78,0.67]
["bitfinex","SOLUSD",1758575519207,134.85,219.83,219.78,0.67]
["bitfinex","SOLUSD",1758575519499,35.22,219.82,219.78,0.67]
["bitfinex","SOLUSD",1758575520010,35.22,219.82,219.78,5.21997856]
["bitfinex","SOLUSD",1758575520193,134.85,219.83,219.78,5.21997856]
["bitfinex","SOLUSD",1758575520383,35.22,219.82,219.78,5.21997856]
["bitfinex","SOLUSD",1758575520683,35.87,219.82,219.78,5.21997856]
["bitfinex","SOLUSD",1758575521710,35.87,219.82,219.78,0.67]
["bitfinex","SOLUSD",1758575521883,35.87,219.82,219.74,13.67708405]
["bitfinex","SOLUSD",1758575521884,3.4961102,219.81,219.72,5.22108863]
["bitfinex","SOLUSD",1758575522090,1.78859154,219.8,219.72,18.25947966]
["bitfinex","SOLUSD",1758575522394,35.87,219.79,219.72,4.55108863]
["bitfinex","SOLUSD",1758575522591,0.65,219.78,219.72,4.55108863]
["bitfinex","SOLUSD",1758575522906,0.65,219.78,219.72,5.22108863]
["bitfinex","SOLUSD",1758575523505,0.65,219.78,219.72,4.55108863]
["bitfinex","SOLUSD",1758575523707,1.13865963,219.8,219.73,0.67]
["bitfinex","SOLUSD",1758575523907,35.22,219.79,219.74,4.5508328]
["bitfinex","SOLUSD",1758575524215,35.87,219.79,219.74,5.2208328]
["bitfinex","SOLUSD",1758575524519,0.65,219.78,219.71,4.5508328]
["bitfinex","SOLUSD",1758575524812,0.65,219.77,219.71,14.62635664]
["bitfinex","SOLUSD",1758575524993,35.22,219.76,219.71,0.67]
["bitfinex","SOLUSD",1758575525385,35.87,219.76,219.71,0.67]
["bitfinex","SOLUSD",1758575526210,35.87,219.76,219.72,4.55124704]
["bitfinex","SOLUSD",1758575528797,134.2,219.75,219.72,4.55124704]
["bitfinex","SOLUSD",1758575530217,134.2,219.75,219.72,5.22124704]
["bitfinex","SOLUSD",1758575530509,134.2,219.75,219.73,0.67]
["bitfinex","SOLUSD",1758575530816,169.42,219.75,219.73,0.67]
["bitfinex","SOLUSD",1758575531512,169.42,219.75,219.72,4.55124704]
["bitfinex","SOLUSD",1758575531689,169.42,219.75,219.72,5.22124704]
["bitfinex","SOLUSD",1758575543495,134.2,219.75,219.73,0.7]
["bitfinex","SOLUSD",1758575544117,134.2,219.75,219.74,0.7]
["bitfinex","SOLUSD",1758575545812,134.2,219.75,219.74,5.2508328]
["bitfinex","SOLUSD",1758575546498,35.22,219.77,219.74,16.6279148]
["bitfinex","SOLUSD",1758575546871,0.65,219.8,219.75,0.7]
["bitfinex","SOLUSD",1758575547002,134.85,219.82,219.75,0.7]
["bitfinex","SOLUSD",1758575547205,35.22,219.81,219.75,0.7]
["bitfinex","SOLUSD",1758575547604,35.87,219.81,219.75,0.7]
["bitfinex","SOLUSD",1758575547818,35.87,219.81,219.76,4.55041863]
["bitfinex","SOLUSD",1758575548119,35.87,219.81,219.76,5.21041863]
["bitfinex","SOLUSD",1758575548120,0.65,219.8,219.76,5.21041863]
["bitfinex","SOLUSD",1758575548319,35.22,219.79,219.76,16.58646522]
["bitfinex","SOLUSD",1758575548695,35.22,219.79,219.76,12.03604659]
["bitfinex","SOLUSD",1758575548901,35.87,219.8,219.76,12.03604659]
["bitfinex","SOLUSD",1758575549702,0.65,219.8,219.76,12.03604659]
["bitfinex","SOLUSD",1758575549905,0.65,219.8,219.77,2.8461102]
["bitfinex","SOLUSD",1758575550237,35.87,219.8,219.78,4.55000455]
["bitfinex","SOLUSD",1758575551045,134.2,219.82,219.78,4.55000455]
["bitfinex","SOLUSD",1758575551234,36.35855735,219.81,219.79,0.66]
["bitfinex","SOLUSD",1758575551430,35.22,219.81,219.78,4.55000455]
["bitfinex","SOLUSD",1758575552419,1.13854175,219.8,219.78,4.55000455]
["bitfinex","SOLUSD",1758575552618,35.22,219.81,219.78,4.55000455]
["bitfinex","SOLUSD",1758575552846,1.13854198,219.8,219.78,5.21000455]
["bitfinex","SOLUSD",1758575553148,35.22,219.81,219.78,4.55000455]
["bitfinex","SOLUSD",1758575553723,35.22,219.81,219.79,3.5061102]
["bitfinex","SOLUSD",1758575554134,35.22,219.81,219.8,4.54959053]
["bitfinex","SOLUSD",1758575554322,36.35850025,219.81,219.8,4.54959053]
["bitfinex","SOLUSD",1758575554519,1.13850025,219.81,219.8,4.54959053]
["bitfinex","SOLUSD",1758575555426,1.13850025,219.81,219.8,5.20959053]
["bitfinex","SOLUSD",1758575556324,134.2,219.82,219.8,5.20959053]
["bitfinex","SOLUSD",1758575558054,134.2,219.82,219.81,5.20938355]
["bitfinex","SOLUSD",1758575558347,35.2,219.85,219.81,18.40515876]
["bitfinex","SOLUSD",1758575558558,35.2,219.86,219.83,1.82231632]
["bitfinex","SOLUSD",1758575558851,0.65,219.88,219.83,2.48231632]
["bitfinex","SOLUSD",1758575559144,36.33823326,219.87,219.84,0.66]
["bitfinex","SOLUSD",1758575559361,35.2,219.88,219.85,0.66]
["bitfinex","SOLUSD",1758575559729,35.2,219.88,219.85,2.48231632]
["bitfinex","SOLUSD",1758575560428,35.2,219.88,219.86,5.20834894]
["bitfinex","SOLUSD",1758575560628,35.2,219.88,219.86,4.54834894]
["bitfinex","SOLUSD",1758575561656,0.1,219.89,219.87,1.82231632]
["bitfinex","SOLUSD",1758575561947,35.3,219.89,219.87,2.48231632]
["bitfinex","SOLUSD",1758575562157,0.1,219.89,219.87,1.82231632]
["bitfinex","SOLUSD",1758575562456,0.1,219.89,219.87,6.37029503]
["bitfinex","SOLUSD",1758575563462,0.1,219.89,219.85,7.03084778]
["bitfinex","SOLUSD",1758575563752,0.1,219.89,219.85,6.37084778]
["bitfinex","SOLUSD",1758575563948,0.1,219.89,219.85,7.03084778]
["bitfinex","SOLUSD",1758575564328,0.65,219.88,219.84,4.54834894]
["bitfinex","SOLUSD",1758575564640,35.85,219.88,219.84,9.09710545]
["bitfinex","SOLUSD",1758575564820,35.85,219.88,219.84,4.54875651]
["bitfinex","SOLUSD",1758575565022,35.2,219.88,219.84,5.20875651]
["bitfinex","SOLUSD",1758575565868,35.2,219.88,219.85,0.66]
["bitfinex","SOLUSD",1758575566366,35.2,219.88,219.85,5.20850039]
["bitfinex","SOLUSD",1758575569385,134.3,219.89,219.87,1.82231632]
["bitfinex","SOLUSD",1758575569558,134.3,219.89,219.87,2.48231632]
["bitfinex","SOLUSD",1758575570664,134.3,219.89,219.87,7.0303132]
["bitfinex","SOLUSD",1758575573261,134.3,219.89,219.87,5.20799688]
["bitfinex","SOLUSD",1758575577978,134.3,219.89,219.86,4.54834894]
["bitfinex","SOLUSD",1758575578273,134.3,219.89,219.87,0.71]
["bitfinex","SOLUSD",1758575579176,134.3,219.89,219.87,5.25795457]
["bitfinex","SOLUSD",1758575579664,134.3,219.89,219.87,4.54795457]
["bitfinex","SOLUSD",1758575580273,134.3,219.89,219.86,4.54834894]
["bitfinex","SOLUSD",1758575580481,134.3,219.89,219.87,0.71]
["bitfinex","SOLUSD",1758575581586,35.81,219.88,219.82,26.0]
["bitfinex","SOLUSD",1758575581796,35.81,219.88,219.83,0.71]
["bitfinex","SOLUSD",1758575581952,134.3,219.89,219.85,1.82231632]
["bitfinex","SOLUSD",1758575582281,134.3,219.89,219.86,0.71]
["bitfinex","SOLUSD",1758575582462,134.3,219.89,219.87,0.71]
["bitfinex","SOLUSD",1758575582847,134.3,219.89,219.87,1.82231632]
["bitfinex","SOLUSD",1758575583052,134.3,219.89,219.88,0.71]
["bitfinex","SOLUSD",1758575583277,0.1,219.89,219.88,0.71]
["bitfinex","SOLUSD",1758575583478,0.1,219.89,219.88,5.25793523]
["bitfinex","SOLUSD",1758575583859,0.1,219.89,219.88,20.74798886]
["bitfinex","SOLUSD",1758575587556,0.1,219.89,219.88,46.74798886]
["bitfinex","SOLUSD",1758575591474,0.65,219.97,219.89,13.59559401]
["bitfinex","SOLUSD",1758575591660,1.78784724,219.97,219.9,0.71]
["bitfinex","SOLUSD",1758575592179,1.78784724,219.97,219.92,4.54710803]
["bitfinex","SOLUSD",1758575592485,1.78784724,219.97,219.92,5.25710803]
["bitfinex","SOLUSD",1758575592984,0.65,219.96,219.91,13.66586949]
["bitfinex","SOLUSD",1758575593167,0.65,219.96,219.91,0.71]
["bitfinex","SOLUSD",1758575594279,0.65,219.96,219.92,4.54710803]
["bitfinex","SOLUSD",1758575594480,1.13784724,219.97,219.92,4.54710803]
["bitfinex","SOLUSD",1758575594669,0.65,219.95,219.92,4.54710803]
["bitfinex","SOLUSD",1758575595785,1.78784724,219.97,219.92,4.54710803]
["bitfinex","SOLUSD",1758575595983,0.65,219.96,219.92,4.54710803]
["bitfinex","SOLUSD",1758575596568,0.65,219.95,219.88,30.54791493]
["bitfinex","SOLUSD",1758575596758,0.65,219.95,219.9,0.69]
["bitfinex","SOLUSD",1758575597277,134.2,219.96,219.91,0.69]
["bitfinex","SOLUSD",1758575598175,134.2,219.96,219.92,4.54710803]
["bitfinex","SOLUSD",1758575598383,134.2,219.96,219.93,0.69]
["bitfinex","SOLUSD",1758575599156,134.2,219.96,219.94,4.54669455]
["bitfinex","SOLUSD",1758575600594,134.2,219.96,219.91,25.03409993]
["bitfinex","SOLUSD",1758575600595,134.85,219.96,219.92,4.54694443]
["bitfinex","SOLUSD",1758575601268,134.85,219.96,219.92,5.23694443]
["bitfinex","SOLUSD",1758575601696,134.3,220.01,219.93,2.51231632]
["bitfinex","SOLUSD",1758575601990,1.13759118,220.0,219.94,0.69]
["bitfinex","SOLUSD",1758575602188,170.09,220.01,219.94,0.69]
["bitfinex","SOLUSD",1758575602391,1.1375898,220.0,219.94,0.69]
["bitfinex","SOLUSD",1758575602883,1.1375898,220.0,219.94,14.35462456]
["bitfinex","SOLUSD",1758575603085,170.09,220.01,219.95,0.69]
["bitfinex","SOLUSD",1758575603262,1.13758934,220.0,219.95,0.69]
["bitfinex","SOLUSD",1758575603457,1.13758934,220.0,219.96,0.69]
["bitfinex","SOLUSD",1758575603688,1.13758934,220.0,219.96,14.10361374]
["bitfinex","SOLUSD",1758575605285,1.13758934,220.0,219.96,13.41361374]
["bitfinex","SOLUSD",1758575605469,0.65,219.99,219.94,4.54667394]
["bitfinex","SOLUSD",1758575605787,0.65,219.98,219.95,13.66462456]
["bitfinex","SOLUSD",1758575605964,1.78758934,220.0,219.95,13.66462456]
["bitfinex","SOLUSD",1758575606288,1.78758934,220.0,219.95,14.35462456]
["bitfinex","SOLUSD",1758575606496,1.78758934,220.0,219.96,0.69]
["bitfinex","SOLUSD",1758575606993,1.13758934,220.0,219.96,0.69]
["bitfinex","SOLUSD",1758575607358,169.44,220.01,219.96,0.69]
["bitfinex","SOLUSD",1758575607563,170.09,220.01,219.96,5.23609134]
["bitfinex","SOLUSD",1758575607985,134.95,220.01,219.96,5.23609134]
["bitfinex","SOLUSD",1758575608164,170.09,220.01,219.96,18.63424518]
["bitfinex","SOLUSD",1758575608486,170.09,220.01,219.96,4.54609134]
["bitfinex","SOLUSD",1758575608685,170.09,220.01,219.97,0.68]
["bitfinex","SOLUSD",1758575610463,134.95,220.01,219.97,5.22605563]
["bitfinex","SOLUSD",1758575610664,170.09,220.01,219.97,5.22605563]
["bitfinex","SOLUSD",1758575612483,169.44,220.01,219.97,4.54605563]
["bitfinex","SOLUSD",1758575612691,169.44,220.01,219.98,0.68]
["bitfinex","SOLUSD",1758575613069,169.44,220.01,219.97,4.54605563]
["bitfinex","SOLUSD",1758575613281,0.65,220.0,219.96,13.59863217]
["bitfinex","SOLUSD",1758575613470,0.65,220.0,219.96,4.5462782]
["bitfinex","SOLUSD",1758575613677,169.44,220.01,219.96,5.2262782]
["bitfinex","SOLUSD",1758575613989,170.09,220.01,219.96,5.2262782]
["bitfinex","SOLUSD",1758575614876,174.63524851,220.01,219.96,0.68]
["bitfinex","SOLUSD",1758575615184,170.09,220.01,219.96,0.68]
["bitfinex","SOLUSD",1758575615388,170.09,220.01,219.96,5.22620728]
["bitfinex","SOLUSD",1758575616190,170.09,220.01,219.96,0.68]
["bitfinex","SOLUSD",1758575616874,170.09,220.01,219.96,18.86095938]
["bitfinex","SOLUSD",1758575618573,0.65,220.0,219.96,13.63473977]
["bitfinex","SOLUSD",1758575618783,0.65,219.99,219.94,13.665247]
["bitfinex","SOLUSD",1758575618981,169.44,220.01,219.95,0.68]
["bitfinex","SOLUSD",1758575619173,0.65,220.0,219.95,0.68]
["bitfinex","SOLUSD",1758575619800,0.65,220.0,219.96,0.68]
["bitfinex","SOLUSD",1758575620100,0.65,220.0,219.96,5.22619221]
["bitfinex","SOLUSD",1758575620674,169.44,220.01,219.96,5.22619221]
["bitfinex","SOLUSD",1758575620999,170.09,220.01,219.96,19.20900071]
["bitfinex","SOLUSD",1758575621495,169.44,220.01,219.96,19.20900071]
["bitfinex","SOLUSD",1758575621706,35.12,220.0,219.96,18.52900071]
["bitfinex","SOLUSD",1758575621991,169.42,220.01,219.97,0.68]
["bitfinex","SOLUSD",1758575622200,134.95,220.01,219.97,0.68]
["bitfinex","SOLUSD",1758575622373,170.07,220.01,219.96,46.40248475]
["bitfinex","SOLUSD",1758575622573,170.07,220.01,219.96,47.08248475]
["bitfinex","SOLUSD",1758575623692,169.42,220.01,219.98,4.5458678]
["bitfinex","SOLUSD",1758575623898,170.07,220.01,219.98,4.5458678]
["bitfinex","SOLUSD",1758575624494,169.42,220.01,219.98,4.5458678]
["bitfinex","SOLUSD",1758575625287,134.3,220.01,219.99,0.68]
["bitfinex","SOLUSD",1758575625805,134.3,220.01,220.0,5.22545454]
["bitfinex","SOLUSD",1758575626174,134.3,220.01,220.0,8.06861116]
["bitfinex","SOLUSD",1758575626380,134.3,220.01,220.0,7.38861116]
["bitfinex","SOLUSD",1758575626906,134.3,220.01,220.0,8.06861116]
["bitfinex","SOLUSD",1758575629204,134.3,220.01,220.0,5.22545454]
["bitfinex","SOLUSD",1758575629708,0.1,220.01,220.0,5.22545454]
["bitfinex","SOLUSD",1758575632411,0.1,220.01,219.98,0.68]
["bitfinex","SOLUSD",1758575632702,0.1,220.01,219.99,7.04736217]
["bitfinex","SOLUSD",1758575633302,0.1,220.01,220.0,0.68]
["bitfinex","SOLUSD",1758575633903,0.1,220.01,220.0,2.50161805]
["bitfinex","SOLUSD",1758575634788,0.1,220.01,220.0,5.22545454]
["bitfinex","SOLUSD",1758575636501,0.1,220.01,220.0,4.54545454]
["bitfinex","SOLUSD",1758575636907,0.1,220.01,220.0,5.22545454]
["bitfinex","SOLUSD",1758575639015,0.1,220.01,220.0,7.0470726]
["bitfinex","SOLUSD",1758575640228,0.1,220.01,220.0,0.68]
["bitfinex","SOLUSD",1758575640414,0.1,220.01,220.0,5.22545454]
["bitfinex","SOLUSD",1758575641501,0.1,220.01,220.0,7.04698964]
["bitfinex","SOLUSD",1758575645023,0.1,220.01,220.0,2.5015351]
["bitfinex","SOLUSD",1758575645225,0.1,220.01,220.0,0.67]
["bitfinex","SOLUSD",1758575645409,0.1,220.01,220.0,2.49161805]
["bitfinex","SOLUSD",1758575645608,0.1,220.01,220.0,1.82161805]
["bitfinex","SOLUSD",1758575645924,0.1,220.01,219.99,1.82161805]
["bitfinex","SOLUSD",1758575646528,0.1,220.01,220.0,4.54545454]
["bitfinex","SOLUSD",1758575646820,0.1,220.01,219.99,7.03718908]
["bitfinex","SOLUSD",1758575647127,0.1,220.01,220.0,0.67]
["bitfinex","SOLUSD",1758575649013,0.1,220.01,220.0,5.21545454]
["bitfinex","SOLUSD",1758575652528,0.1,220.01,219.99,1.82161805]
["bitfinex","SOLUSD",1758575652703,0.1,220.01,219.97,4.54593872]
["bitfinex","SOLUSD",1758575652909,0.1,220.01,219.98,0.67]
["bitfinex","SOLUSD",1758575653537,0.1,220.01,219.99,0.67]
["bitfinex","SOLUSD",1758575654035,0.1,220.01,219.99,5.21547957]
["bitfinex","SOLUSD",1758575657526,0.1,220.01,219.99,4.54547957]
["bitfinex","SOLUSD",1758575657716,0.1,220.01,220.0,0.67]
["bitfinex","SOLUSD",1758575658631,0.1,220.01,220.0,2.49161805]
["bitfinex","SOLUSD",1758575659835,0.1,220.01,220.0,7.03707259]
["bitfinex","SOLUSD",1758575667740,0.1,220.02,220.01,39.59559401]
["bitfinex","SOLUSD",1758575667923,0.1,220.02,220.01,44.85084195]
["bitfinex","SOLUSD",1758575668426,0.1,220.02,220.01,46.67204532]
["bitfinex","SOLUSD",1758575668630,0.1,220.03,220.01,46.67204532]
["bitfinex","SOLUSD",1758575668839,0.1,220.03,220.02,49.38559401]
["bitfinex","SOLUSD",1758575669719,0.1,220.11,220.02,67.1143592]
["bitfinex","SOLUSD",1758575669937,0.1,220.11,220.05,26.0]
["bitfinex","SOLUSD",1758575670136,0.1,220.11,220.06,35.08]
["bitfinex","SOLUSD",1758575670336,0.1,220.11,220.06,35.79]
["bitfinex","SOLUSD",1758575670539,0.1,220.11,220.07,3.77441119]
["bitfinex","SOLUSD",1758575671027,0.1,220.11,220.07,0.71]
["bitfinex","SOLUSD",1758575671322,0.1,220.11,220.08,1.82095463]
["bitfinex","SOLUSD",1758575672042,0.1,220.11,220.08,7.07475688]
["bitfinex","SOLUSD",1758575674348,0.1,220.11,220.08,20.67035089]
["bitfinex","SOLUSD",1758575674725,0.1,220.11,220.08,23.51350751]
["bitfinex","SOLUSD",1758575676541,0.1,220.11,220.08,58.57350751]
["bitfinex","SOLUSD",1758575678553,0.1,220.11,220.08,55.73035089]
["bitfinex","SOLUSD",1758575678945,0.1,220.11,220.08,83.05035089]
["bitfinex","SOLUSD",1758575679143,0.1,220.11,220.08,55.73035089]
["bitfinex","SOLUSD",1758575679345,0.1,220.11,220.08,6.36475688]
["bitfinex","SOLUSD",1758575679564,0.1,220.11,220.08,41.42475688]
["bitfinex","SOLUSD",1758575683870,0.1,220.11,220.08,1.82095463]
["bitfinex","SOLUSD",1758575684056,0.75,220.11,220.07,35.06]
["bitfinex","SOLUSD",1758575684370,0.1,220.11,220.07,39.60394051]
["bitfinex","SOLUSD",1758575684866,0.1,220.11,220.08,1.82087174]
["bitfinex","SOLUSD",1758575685969,0.1,220.11,220.08,6.36467399]
["bitfinex","SOLUSD",1758575686759,0.1,220.11,220.08,1.82087174]
["bitfinex","SOLUSD",1758575686962,0.75,220.11,220.08,1.82087174]
["bitfinex","SOLUSD",1758575687274,0.75,220.11,220.07,39.6039834]
["bitfinex","SOLUSD",1758575687661,0.75,220.11,220.08,1.82103753]
["bitfinex","SOLUSD",1758575687964,0.1,220.11,220.08,1.82103753]
["bitfinex","SOLUSD",1758575688166,0.1,220.11,220.08,6.36483978]
["bitfinex","SOLUSD",1758575690370,0.1,220.11,220.08,7.07483978]
["bitfinex","SOLUSD",1758575692173,0.1,220.11,220.08,6.36483978]
["bitfinex","SOLUSD",1758575692676,0.1,220.11,220.08,41.42483978]
["bitfinex","SOLUSD",1758575693248,0.1,220.11,220.08,6.36483978]
["bitfinex","SOLUSD",1758575693452,0.1,220.11,220.08,41.40483978]
["bitfinex","SOLUSD",1758575694156,0.1,220.11,220.08,42.11483978]
["bitfinex","SOLUSD",1758575694355,0.1,220.11,220.08,7.07483978]
["bitfinex","SOLUSD",1758575694550,0.1,220.11,220.08,43.93170715]
["bitfinex","SOLUSD",1758575698656,0.1,220.11,220.09,13.59559401]
["bitfinex","SOLUSD",1758575698852,0.1,220.11,220.1,76.45246138]
["bitfinex","SOLUSD",1758575699055,0.1,220.11,220.1,77.15246138]
["bitfinex","SOLUSD",1758575699269,0.1,220.11,220.1,78.97291877]
["bitfinex","SOLUSD",1758575699578,0.1,220.11,220.1,83.51630813]
["bitfinex","SOLUSD",1758575700573,0.1,220.11,220.1,57.51630813]
["bitfinex","SOLUSD",1758575700752,1e-08,220.11,220.1,57.51630813]
["bitfinex","SOLUSD",1758575702582,1.13667946,220.21,220.13,26.0]
["bitfinex","SOLUSD",1758575702763,1.13667946,220.2,220.15,1.81686737]
["bitfinex","SOLUSD",1758575702965,1.13667946,220.19,220.15,1.81686737]
["bitfinex","SOLUSD",1758575703182,1.13667946,220.18,220.16,13.65218776]
["bitfinex","SOLUSD",1758575703355,3.0540479,220.22,220.16,13.65218776]
["bitfinex","SOLUSD",1758575703554,1.13663016,220.21,220.16,13.65218776]
["bitfinex","SOLUSD",1758575703766,1.13663016,220.2,220.17,4.54194486]
["bitfinex","SOLUSD",1758575703982,1.13663016,220.19,220.17,4.54194486]
["bitfinex","SOLUSD",1758575704163,13.65218777,220.26,220.17,6.35881223]
["bitfinex","SOLUSD",1758575704371,1.13656795,220.23,220.17,6.35881223]
["bitfinex","SOLUSD",1758575704691,1.13656795,220.22,220.2,1.81686737]
["bitfinex","SOLUSD",1758575704987,39.57968311,220.28,220.2,1.81686737]
["bitfinex","SOLUSD",1758575705166,1.13627075,220.27,220.2,1.81686737]
["bitfinex","SOLUSD",1758575705772,1.13627075,220.27,220.21,4.54111984]
["bitfinex","SOLUSD",1758575706072,1.13627075,220.27,220.21,18.19082296]
["bitfinex","SOLUSD",1758575706472,61.19,220.29,220.21,18.19082296]
["bitfinex","SOLUSD",1758575706673,1.13621751,220.28,220.21,18.19082296]
["bitfinex","SOLUSD",1758575707892,1.13621751,220.28,220.21,31.54966914]
["bitfinex","SOLUSD",1758575708193,5.67593652,220.28,220.21,31.54966914]
["bitfinex","SOLUSD",1758575708481,4.53971901,220.28,220.21,31.54966914]
["bitfinex","SOLUSD",1758575709069,30.53971901,220.28,220.21,17.89996602]
["bitfinex","SOLUSD",1758575709287,26.0,220.28,220.22,13.6490821]
["bitfinex","SOLUSD",1758575709665,134.2,220.27,220.22,13.6490821]
["bitfinex","SOLUSD",1758575710171,4.79055269,220.24,220.21,13.35884618]
["bitfinex","SOLUSD",1758575710370,4.79055269,220.24,220.18,18.19267014]
["bitfinex","SOLUSD",1758575710676,4.64055269,220.24,220.18,18.19267014]
["bitfinex","SOLUSD",1758575710992,0.1,220.24,220.19,1.81686737]
["bitfinex","SOLUSD",1758575711177,0.1,220.24,220.2,4.54132606]
["bitfinex","SOLUSD",1758575711574,0.1,220.24,220.21,1.81686737]
["bitfinex","SOLUSD",1758575712895,0.1,220.24,220.21,15.46657049]
["bitfinex","SOLUSD",1758575713590,0.1,220.24,220.2,1.81686737]
["bitfinex","SOLUSD",1758575713766,0.1,220.24,220.21,13.6490821]
["bitfinex","SOLUSD",1758575714498,0.15,220.23,220.21,13.6490821]
["bitfinex","SOLUSD",1758575714664,169.37,220.22,220.11,1.81686737]
["bitfinex","SOLUSD",1758575714982,1.28657399,220.21,220.13,13.65343043]
["bitfinex","SOLUSD",1758575715195,0.15,220.21,220.11,1.81686737]
["bitfinex","SOLUSD",1758575715365,18.19599937,220.2,220.13,1.81686737]
["bitfinex","SOLUSD",1758575715565,18.19599937,220.2,220.13,2.51686737]
["bitfinex","SOLUSD",1758575715770,39.5610932,220.22,220.13,2.51686737]
["bitfinex","SOLUSD",1758575715975,53.21514504,220.22,220.13,2.51686737]
["bitfinex","SOLUSD",1758575716400,53.21514504,220.22,220.14,0.7]
["bitfinex","SOLUSD",1758575716710,39.5610932,220.22,220.14,5.24236626]
["bitfinex","SOLUSD",1758575717078,39.5610932,220.22,220.15,2.51686737]
["bitfinex","SOLUSD",1758575717278,39.7110932,220.22,220.15,2.51686737]
["bitfinex","SOLUSD",1758575717790,39.7110932,220.22,220.15,7.05920062]
["bitfinex","SOLUSD",1758575717980,35.02,220.21,220.15,7.05920062]
["bitfinex","SOLUSD",1758575718576,35.02,220.22,220.16,0.7]
["bitfinex","SOLUSD",1758575718775,0.15,220.21,220.14,13.65343042]
["bitfinex","SOLUSD",1758575718979,0.15,220.2,220.14,13.65343042]
["bitfinex","SOLUSD",1758575719199,0.15,220.2,220.11,16.17257083]
["bitfinex","SOLUSD",1758575719805,1.28657781,220.2,220.12,13.65467331]
["bitfinex","SOLUSD",1758575719975,4.69153231,220.19,220.12,13.65467331]
["bitfinex","SOLUSD",1758575720180,1.28673088,220.18,220.11,14.35570346]
["bitfinex","SOLUSD",1758575720403,35.02,220.17,220.11,14.35570346]
["bitfinex","SOLUSD",1758575720993,35.02,220.17,220.11,13.65570346]
["bitfinex","SOLUSD",1758575721278,1.28679944,220.16,220.06,5.24403931]
["bitfinex","SOLUSD",1758575721483,0.15,220.15,220.08,13.65591643]
["bitfinex","SOLUSD",1758575721708,0.15,220.14,220.08,13.65591643]
["bitfinex","SOLUSD",1758575722038,1.28679944,220.14,220.06,14.35591643]
["bitfinex","SOLUSD",1758575722208,4.54277018,220.13,220.06,14.35591643]
["bitfinex","SOLUSD",1758575722404,4.54277018,220.13,220.06,0.7]
["bitfinex","SOLUSD",1758575722585,4.54277018,220.13,220.06,14.35840333]
["bitfinex","SOLUSD",1758575722786,4.54249354,220.15,220.09,1.81686737]
["bitfinex","SOLUSD",1758575722990,35.02,220.16,220.1,0.7]
["bitfinex","SOLUSD",1758575723192,1.13693317,220.15,220.1,0.7]
["bitfinex","SOLUSD",1758575723406,0.15,220.14,220.08,13.34778917]
["bitfinex","SOLUSD",1758575723626,1.13693317,220.15,220.08,0.7]
["bitfinex","SOLUSD",1758575723922,0.15,220.14,220.05,0.7]
["bitfinex","SOLUSD",1758575724120,4.54277018,220.13,220.06,1.81686737]
["bitfinex","SOLUSD",1758575724340,4.54277018,220.13,220.07,0.7]
["bitfinex","SOLUSD",1758575724492,4.5425418,220.15,220.07,0.7]
["bitfinex","SOLUSD",1758575724693,36.15697301,220.14,220.08,1.81686737]
["bitfinex","SOLUSD",1758575724889,35.02,220.14,220.09,0.7]
["bitfinex","SOLUSD",1758575725206,35.02,220.14,220.1,0.7]
["bitfinex","SOLUSD",1758575725407,35.02,220.14,220.11,0.7]
["bitfinex","SOLUSD",1758575726910,0.15,220.2,220.12,2.51686737]
["bitfinex","SOLUSD",1758575727216,134.2,220.19,220.15,1.81686737]
["bitfinex","SOLUSD",1758575727407,1.13680095,220.18,220.15,1.81686737]
["bitfinex","SOLUSD",1758575728103,134.2,220.19,220.16,0.7]
["bitfinex","SOLUSD",1758575728491,134.2,220.19,220.17,2.51686737]
["bitfinex","SOLUSD",1758575728803,35.04,220.23,220.18,0.7]
["bitfinex","SOLUSD",1758575729007,1.13654329,220.22,220.19,2.51686737]
["bitfinex","SOLUSD",1758575729185,35.04,220.23,220.19,2.51686737]
["bitfinex","SOLUSD",1758575729586,35.04,220.23,220.2,0.7]
["bitfinex","SOLUSD",1758575730622,39.58077197,220.23,220.17,2.51686737]
["bitfinex","SOLUSD",1758575731801,35.04,220.23,220.17,1.81686737]
["bitfinex","SOLUSD",1758575732008,35.04,220.23,220.18,0.7]
["bitfinex","SOLUSD",1758575732188,35.04,220.23,220.19,0.7]
["bitfinex","SOLUSD",1758575732519,173.8805894,220.24,220.19,0.7]
["bitfinex","SOLUSD",1758575733210,173.8805894,220.24,220.19,1.81686737]
["bitfinex","SOLUSD",1758575733420,173.8805894,220.24,220.2,0.7]
["bitfinex","SOLUSD",1758575733917,169.34,220.24,220.2,0.7]
["bitfinex","SOLUSD",1758575734617,173.88050243,220.24,220.2,0.7]
["bitfinex","SOLUSD",1758575735214,169.34,220.24,220.2,0.7]
["bitfinex","SOLUSD",1758575735417,134.3,220.24,220.21,2.51686737]
["bitfinex","SOLUSD",1758575735715,0.1,220.24,220.22,0.7]
["bitfinex","SOLUSD",1758575735918,0.1,220.24,220.19,4.54148804]
["bitfinex","SOLUSD",1758575736099,0.1,220.24,220.22,2.51686737]
["bitfinex","SOLUSD",1758575736302,0.1,220.24,220.22,0.7]
["bitfinex","SOLUSD",1758575736721,0.1,220.24,220.21,1.81686737]
["bitfinex","SOLUSD",1758575736933,0.1,220.24,220.23,2.51686737]
["bitfinex","SOLUSD",1758575740603,0.1,220.24,220.23,3.5360727]
["bitfinex","SOLUSD",1758575742125,4.79053535,220.24,220.19,2.8360727]
["bitfinex","SOLUSD",1758575742323,0.15,220.23,220.17,3.5360727]
["bitfinex","SOLUSD",1758575742630,35.02,220.22,220.19,2.8360727]
["bitfinex","SOLUSD",1758575742809,35.02,220.22,220.19,3.5360727]
["bitfinex","SOLUSD",1758575743203,35.02,220.22,220.17,3.5360727]
["bitfinex","SOLUSD",1758575743628,35.02,220.22,220.18,0.7]
["bitfinex","SOLUSD",1758575743831,39.56091614,220.22,220.18,0.7]
["bitfinex","SOLUSD",1758575744615,35.02,220.22,220.18,0.7]
["bitfinex","SOLUSD",1758575745432,39.56101892,220.22,220.18,0.7]
["bitfinex","SOLUSD",1758575745617,39.71101892,220.22,220.17,2.8360727]
["bitfinex","SOLUSD",1758575745929,39.71101892,220.22,220.17,3.5360727]
["bitfinex","SOLUSD",1758575746105,39.56101892,220.22,220.17,3.5360727]
["bitfinex","SOLUSD",1758575746306,35.02,220.22,220.17,2.8360727]
["bitfinex","SOLUSD",1758575746526,35.02,220.22,220.18,0.7]
["bitfinex","SOLUSD",1758575746713,35.02,220.22,220.18,5.24168528]
["bitfinex","SOLUSD",1758575746909,35.02,220.22,220.19,0.7]
["bitfinex","SOLUSD",1758575748528,0.1,220.24,220.2,0.7]
["bitfinex","SOLUSD",1758575748833,35.12,220.24,220.21,4.54111984]
["bitfinex","SOLUSD",1758575749209,35.12,220.24,220.22,0.7]
["bitfinex","SOLUSD",1758575749422,0.1,220.24,220.23,0.7]
["bitfinex","SOLUSD",1758575751532,0.1,220.24,220.23,5.24070744]
["bitfinex","SOLUSD",1758575753435,134.2,220.26,220.23,8.07678014]
["bitfinex","SOLUSD",1758575753738,134.2,220.26,220.24,0.7]
["bitfinex","SOLUSD",1758575754115,134.2,220.26,220.25,2.8360727]
["bitfinex","SOLUSD",1758575754307,35.02,220.31,220.25,3.5360727]
["bitfinex","SOLUSD",1758575754506,35.02,220.31,220.26,0.7]
["bitfinex","SOLUSD",1758575754734,39.55910269,220.31,220.26,0.7]
["bitfinex","SOLUSD",1758575754930,39.55910269,220.31,220.24,5.24039704]
["bitfinex","SOLUSD",1758575755235,35.02,220.31,220.26,0.7]
["bitfinex","SOLUSD",1758575755432,35.02,220.31,220.27,0.7]
["bitfinex","SOLUSD",1758575756441,39.55906212,220.31,220.27,0.7]
["bitfinex","SOLUSD",1758575757146,35.02,220.31,220.27,0.7]
["bitfinex","SOLUSD",1758575757635,35.02,220.31,220.27,5.23985188]
["bitfinex","SOLUSD",1758575757939,35.02,220.31,220.28,0.67]
["bitfinex","SOLUSD",1758575759936,35.02,220.31,220.26,0.67]
["bitfinex","SOLUSD",1758575760437,35.02,220.31,220.23,5.20985188]
["bitfinex","SOLUSD",1758575760438,0.15,220.3,220.23,5.20985188]
["bitfinex","SOLUSD",1758575760614,0.15,220.3,220.23,0.67]
["bitfinex","SOLUSD",1758575761117,4.53947069,220.29,220.23,5.21068305]
["bitfinex","SOLUSD",1758575761434,0.15,220.3,220.23,5.21068305]
["bitfinex","SOLUSD",1758575762149,35.02,220.31,220.23,5.21068305]
["bitfinex","SOLUSD",1758575762150,35.02,220.31,220.24,0.67]
["bitfinex","SOLUSD",1758575762750,15.88745319,220.3,220.24,0.67]
["bitfinex","SOLUSD",1758575763052,134.2,220.29,220.2,12.58781485]
["bitfinex","SOLUSD",1758575763212,169.37,220.28,220.2,14.75388755]
["bitfinex","SOLUSD",1758575763412,169.37,220.28,220.21,0.67]
["bitfinex","SOLUSD",1758575763608,134.2,220.28,220.22,2.8360727]
["bitfinex","SOLUSD",1758575763808,35.02,220.27,220.24,2.8360727]
["bitfinex","SOLUSD",1758575764049,35.02,220.27,220.24,3.5060727]
["bitfinex","SOLUSD",1758575764847,35.02,220.27,220.24,8.04640797]
["bitfinex","SOLUSD",1758575765037,134.2,220.28,220.26,2.8360727]
["bitfinex","SOLUSD",1758575765346,0.15,220.27,220.22,0.67]
["bitfinex","SOLUSD",1758575765525,35.17,220.27,220.22,0.67]
["bitfinex","SOLUSD",1758575765829,35.02,220.27,220.22,0.67]
["bitfinex","SOLUSD",1758575767029,39.55996436,220.27,220.22,0.67]
["bitfinex","SOLUSD",1758575767220,0.15,220.26,220.2,2.8360727]
["bitfinex","SOLUSD",1758575767536,0.15,220.26,220.19,0.67]
["bitfinex","SOLUSD",1758575767740,39.55996436,220.27,220.2,0.67]
["bitfinex","SOLUSD",1758575768936,0.15,220.27,220.2,5.2112772]
["bitfinex","SOLUSD",1758575769240,35.08,220.26,220.21,0.67]
["bitfinex","SOLUSD",1758575770138,35.08,220.26,220.21,5.2109395]
["bitfinex","SOLUSD",1758575770441,35.08,220.26,220.22,0.67]
["bitfinex","SOLUSD",1758575770633,35.08,220.26,220.23,0.67]
["bitfinex","SOLUSD",1758575771027,35.08,220.26,220.21,4.5409395]
["bitfinex","SOLUSD",1758575771028,35.08,220.27,220.24,0.67]
["bitfinex","SOLUSD",1758575771849,35.08,220.27,220.25,0.67]
["bitfinex","SOLUSD",1758575772101,35.08,220.27,220.23,0.67]
["bitfinex","SOLUSD",1758575772346,35.08,220.27,220.24,0.67]
["bitfinex","SOLUSD",1758575772644,35.08,220.27,220.25,0.67]
["bitfinex","SOLUSD",1758575773746,0.15,220.31,220.25,5.21026703]
["bitfinex","SOLUSD",1758575774048,36.19620313,220.3,220.25,5.21026703]
["bitfinex","SOLUSD",1758575774239,4.19256102,220.29,220.25,5.21026703]
["bitfinex","SOLUSD",1758575774438,1.13620313,220.28,220.25,5.21026703]
["bitfinex","SOLUSD",1758575774743,1.13620313,220.28,220.25,4.54026703]
["bitfinex","SOLUSD",1758575774958,35.06,220.3,220.26,0.67]
["bitfinex","SOLUSD",1758575775249,35.06,220.3,220.27,0.67]
["bitfinex","SOLUSD",1758575775427,1.13606591,220.29,220.25,0.67]
["bitfinex","SOLUSD",1758575775624,35.06,220.3,220.26,0.67]
["bitfinex","SOLUSD",1758575776040,4.63889112,220.32,220.27,0.67]
["bitfinex","SOLUSD",1758575776041,35.06,220.31,220.27,0.67]
["bitfinex","SOLUSD",1758575776238,1.13605071,220.3,220.27,0.67]
["bitfinex","SOLUSD",1758575777266,39.59915077,220.31,220.27,0.67]
["bitfinex","SOLUSD",1758575777758,35.06,220.31,220.27,0.67]
["bitfinex","SOLUSD",1758575778852,35.16,220.32,220.28,4.53967677]
["bitfinex","SOLUSD",1758575779044,1.13601257,220.31,220.28,5.20967677]
["bitfinex","SOLUSD",1758575779448,1.13601257,220.31,220.29,0.67]
["bitfinex","SOLUSD",1758575781949,35.14,220.32,220.29,0.67]
["bitfinex","SOLUSD",1758575782259,1.13600208,220.31,220.29,0.67]
["bitfinex","SOLUSD",1758575782457,1.13600208,220.31,220.22,0.67]
["bitfinex","SOLUSD",1758575782458,0.15,220.3,220.22,0.67]
["bitfinex","SOLUSD",1758575782655,36.19600208,220.29,220.22,5.21090494]
["bitfinex","SOLUSD",1758575782848,1.13613519,220.28,220.22,5.21090494]
["bitfinex","SOLUSD",1758575783439,1.13613519,220.28,220.21,4.54111984]
["bitfinex","SOLUSD",1758575783639,1.13613519,220.28,220.22,0.67]
["bitfinex","SOLUSD",1758575783840,5.67582499,220.28,220.22,0.67]
["bitfinex","SOLUSD",1758575784052,4.5396898,220.28,220.22,0.67]
["bitfinex","SOLUSD",1758575784258,35.08,220.29,220.2,2.8360727]
["bitfinex","SOLUSD",1758575784564,1.28613304,220.28,220.21,0.67]
["bitfinex","SOLUSD",1758575784744,1.13613304,220.27,220.21,0.67]
["bitfinex","SOLUSD",1758575785266,35.08,220.28,220.21,0.67]
["bitfinex","SOLUSD",1758575785440,35.08,220.28,220.22,2.8360727]
["bitfinex","SOLUSD",1758575785644,0.1,220.32,220.24,2.8360727]
["bitfinex","SOLUSD",1758575785847,36.21606532,220.31,220.25,0.67]
["bitfinex","SOLUSD",1758575786044,1.13606532,220.3,220.25,0.67]
["bitfinex","SOLUSD",1758575786249,35.08,220.31,220.25,0.67]
["bitfinex","SOLUSD",1758575786864,35.08,220.31,220.26,4.54008898]
["bitfinex","SOLUSD",1758575787246,35.08,220.31,220.27,0.67]
["bitfinex","SOLUSD",1758575788360,35.08,220.31,220.28,0.69]
["bitfinex","SOLUSD",1758575788566,134.2,220.3,220.28,0.69]
["bitfinex","SOLUSD",1758575789269,134.2,220.3,220.26,0.69]
["bitfinex","SOLUSD",1758575789470,134.2,220.3,220.27,0.69]
["bitfinex","SOLUSD",1758575789764,134.2,220.3,220.28,0.69]
["bitfinex","SOLUSD",1758575790265,134.2,220.3,220.29,0.69]
["bitfinex","SOLUSD",1758575790671,134.2,220.3,220.29,18.59300602]
["bitfinex","SOLUSD",1758575794473,134.2,220.3,220.29,13.36353533]
["bitfinex","SOLUSD",1758575794671,134.2,220.3,220.27,5.22967749]
["bitfinex","SOLUSD",1758575794871,134.2,220.3,220.28,0.69]
["bitfinex","SOLUSD",1758575795174,134.2,220.3,220.29,0.69]
["bitfinex","SOLUSD",1758575795358,134.2,220.3,220.26,0.69]
["bitfinex","SOLUSD",1758575795558,134.2,220.3,220.25,30.54009789]
["bitfinex","SOLUSD",1758575795778,134.2,220.3,220.25,31.23009789]
["bitfinex","SOLUSD",1758575795982,134.2,220.3,220.26,0.69]
["bitfinex","SOLUSD",1758575796863,0.15,220.29,220.26,13.5670967]
["bitfinex","SOLUSD",1758575797063,1.28605277,220.29,220.23,18.8760469]
["bitfinex","SOLUSD",1758575797263,36.36605277,220.29,220.23,5.23068973]
["bitfinex","SOLUSD",1758575797464,35.23,220.29,220.23,5.23068973]
["bitfinex","SOLUSD",1758575797978,35.08,220.29,220.24,0.69]
["bitfinex","SOLUSD",1758575798164,35.08,220.29,220.22,4.54091363]
["bitfinex","SOLUSD",1758575798479,35.08,220.29,220.25,0.69]
["bitfinex","SOLUSD",1758575798682,35.08,220.29,220.25,26.69]
["bitfinex","SOLUSD",1758575799268,134.2,220.3,220.22,34.06698633]
["bitfinex","SOLUSD",1758575799461,36.34607217,220.29,220.22,34.06698633]
["bitfinex","SOLUSD",1758575799664,35.21,220.29,220.22,34.06698633]
["bitfinex","SOLUSD",1758575799873,35.21,220.29,220.23,0.69]
["bitfinex","SOLUSD",1758575800075,39.74948253,220.29,220.23,5.23056293]
["bitfinex","SOLUSD",1758575801663,35.06,220.28,220.23,5.23056293]
["bitfinex","SOLUSD",1758575802104,35.06,220.28,220.24,0.69]
["bitfinex","SOLUSD",1758575802289,35.04,220.28,220.24,0.69]
["bitfinex","SOLUSD",1758575802483,134.35,220.27,220.22,13.90631186]
["bitfinex","SOLUSD",1758575802687,134.35,220.27,220.18,4.54171539]
["bitfinex","SOLUSD",1758575802688,36.34626615,220.26,220.18,4.54171539]
["bitfinex","SOLUSD",1758575802976,1.13626615,220.25,220.18,4.54171539]
["bitfinex","SOLUSD",1758575803178,35.06,220.24,220.18,5.23171539]
["bitfinex","SOLUSD",1758575805772,39.60053242,220.24,220.18,18.71374318]
["bitfinex","SOLUSD",1758575805970,39.75053242,220.24,220.18,18.71374318]
["bitfinex","SOLUSD",1758575806467,35.06,220.24,220.18,18.02374318]
["bitfinex","SOLUSD",1758575806770,35.06,220.26,220.19,2.50506216]
["bitfinex","SOLUSD",1758575806972,1.13626721,220.25,220.2,0.69]
["bitfinex","SOLUSD",1758575807178,35.06,220.26,220.2,0.69]
["bitfinex","SOLUSD",1758575807789,35.06,220.26,220.21,4.54111984]
["bitfinex","SOLUSD",1758575807980,35.06,220.26,220.22,0.69]
["bitfinex","SOLUSD",1758575808869,35.06,220.26,220.22,5.23090089]
["bitfinex","SOLUSD",1758575809787,35.04,220.26,220.22,5.23090089]
["bitfinex","SOLUSD",1758575810187,134.2,220.27,220.22,5.23090089]
["bitfinex","SOLUSD",1758575810363,36.17625288,220.26,220.22,5.23090089]
["bitfinex","SOLUSD",1758575810562,134.2,220.27,220.22,5.23090089]
["bitfinex","SOLUSD",1758575810762,36.17625341,220.26,220.22,5.23090089]
["bitfinex","SOLUSD",1758575810987,35.04,220.26,220.22,5.23090089]
["bitfinex","SOLUSD",1758575812178,35.04,220.26,220.19,2.50506216]
["bitfinex","SOLUSD",1758575812388,35.19,220.26,220.19,2.50506216]
["bitfinex","SOLUSD",1758575812687,134.2,220.27,220.2,0.69]
["bitfinex","SOLUSD",1758575812890,36.1562541,220.26,220.2,0.69]
["bitfinex","SOLUSD",1758575813059,35.02,220.26,220.2,0.69]
["bitfinex","SOLUSD",1758575813265,134.2,220.33,220.23,1.81506216]
["bitfinex","SOLUSD",1758575813467,4.98762397,220.39,220.23,1.81506216]
["bitfinex","SOLUSD",1758575813468,1.23617166,220.32,220.27,1.81506216]
["bitfinex","SOLUSD",1758575813686,0.1,220.32,220.28,0.69]
["bitfinex","SOLUSD",1758575813885,1.23594314,220.32,220.28,0.69]
["bitfinex","SOLUSD",1758575814189,1.23594314,220.32,220.29,0.69]
["bitfinex","SOLUSD",1758575815990,1.23594314,220.32,220.3,0.69]
["bitfinex","SOLUSD",1758575816191,0.1,220.32,220.3,0.69]
["bitfinex","SOLUSD",1758575816688,0.1,220.32,220.3,5.22923959]
["bitfinex","SOLUSD",1758575816900,0.1,220.32,220.27,2.50506216]
["bitfinex","SOLUSD",1758575817065,0.1,220.32,220.27,0.69]
["bitfinex","SOLUSD",1758575817264,0.25,220.32,220.27,4.53980886]
["bitfinex","SOLUSD",1758575817465,1.28593179,220.31,220.25,5.20027133]
["bitfinex","SOLUSD",1758575817966,0.15,220.31,220.25,5.20027133]
["bitfinex","SOLUSD",1758575818264,1.13597575,220.31,220.26,0.66]
["bitfinex","SOLUSD",1758575818476,0.1,220.32,220.26,0.66]
["bitfinex","SOLUSD",1758575818671,1.23597315,220.32,220.26,0.66]
["bitfinex","SOLUSD",1758575818972,1.23597315,220.32,220.26,2.47506216]
["bitfinex","SOLUSD",1758575819166,1.23597315,220.32,220.27,0.66]
["bitfinex","SOLUSD",1758575819366,1.23597315,220.32,220.28,0.66]
["bitfinex","SOLUSD",1758575819961,0.1,220.32,220.28,0.66]
["bitfinex","SOLUSD",1758575820386,0.1,220.32,220.28,5.19958054]
["bitfinex","SOLUSD",1758575820774,0.1,220.32,220.29,0.66]
["bitfinex","SOLUSD",1758575821690,0.1,220.32,220.3,0.66]
["bitfinex","SOLUSD",1758575823067,0.1,220.32,220.31,4.53905859]
["bitfinex","SOLUSD",1758575823279,0.1,220.32,220.31,5.19905859]
["bitfinex","SOLUSD",1758575824875,0.1,220.32,220.31,4.19905859]
["bitfinex","SOLUSD",1758575828102,0.1,220.32,220.31,30.19905859]
["bitfinex","SOLUSD",1758575828395,0.1,220.32,220.31,43.84069285]
["bitfinex","SOLUSD",1758575828801,0.1,220.32,220.31,30.19905859]
["bitfinex","SOLUSD",1758575830781,0.1,220.32,220.31,0.66]
["bitfinex","SOLUSD",1758575831395,0.1,220.32,220.31,5.19905859]
["bitfinex","SOLUSD",1758575831597,0.1,220.32,220.31,18.7946526]
["bitfinex","SOLUSD",1758575832694,134.2,220.4,220.35,26.0]
["bitfinex","SOLUSD",1758575832903,134.2,220.4,220.36,26.66]
["bitfinex","SOLUSD",1758575833081,134.2,220.4,220.37,0.66]
["bitfinex","SOLUSD",1758575833282,134.2,220.4,220.38,0.66]
["bitfinex","SOLUSD",1758575834207,134.2,220.4,220.38,5.19759834]
["bitfinex","SOLUSD",1758575835192,134.2,220.4,220.39,0.7]
["bitfinex","SOLUSD",1758575836407,134.2,220.4,220.39,5.23741095]
["bitfinex","SOLUSD",1758575837613,134.2,220.4,220.39,30.53741095]
["bitfinex","SOLUSD",1758575838214,134.2,220.4,220.39,4.53741095]
["bitfinex","SOLUSD",1758575838422,134.2,220.4,220.39,31.23741095]
["bitfinex","SOLUSD",1758575838913,134.2,220.45,220.39,31.23741095]
["bitfinex","SOLUSD",1758575839097,134.2,220.45,220.4,26.7]
["bitfinex","SOLUSD",1758575839414,134.2,220.45,220.41,0.7]
["bitfinex","SOLUSD",1758575840188,35.1,220.46,220.41,0.7]
["bitfinex","SOLUSD",1758575840390,0.1,220.46,220.42,0.7]
["bitfinex","SOLUSD",1758575840603,0.1,220.46,220.42,14.5255875]
["bitfinex","SOLUSD",1758575840813,0.1,220.46,220.42,0.7]
["bitfinex","SOLUSD",1758575841315,0.1,220.46,220.42,5.23674262]
["bitfinex","SOLUSD",1758575841516,0.1,220.46,220.43,0.7]
["bitfinex","SOLUSD",1758575841729,0.1,220.46,220.43,26.7]
["bitfinex","SOLUSD",1758575841903,0.1,220.46,220.44,0.7]
["bitfinex","SOLUSD",1758575843909,0.1,220.46,220.45,4.536176]
["bitfinex","SOLUSD",1758575844288,0.1,220.46,220.45,37.51506216]
["bitfinex","SOLUSD",1758575844493,0.1,220.49,220.48,26.0]
["bitfinex","SOLUSD",1758575845020,0.1,220.49,220.48,28.51506216]
["bitfinex","SOLUSD",1758575845219,10.05069194,220.56,220.48,36.75069194]
["bitfinex","SOLUSD",1758575845512,10.05069194,220.56,220.52,27.81506216]
["bitfinex","SOLUSD",1758575845699,10.05069194,220.56,220.53,0.7]
["bitfinex","SOLUSD",1758575846113,10.05069194,220.56,220.53,5.23433513]
["bitfinex","SOLUSD",1758575846316,10.05069194,220.56,220.54,0.7]
["bitfinex","SOLUSD",1758575846609,10.05069194,220.56,220.53,5.23433513]
["bitfinex","SOLUSD",1758575846921,10.05069194,220.56,220.53,31.23433513]
["bitfinex","SOLUSD",1758575848101,10.05069194,220.56,220.54,0.71]
["bitfinex","SOLUSD",1758575848710,10.05069194,220.56,220.55,0.71]
["bitfinex","SOLUSD",1758575849408,10.05069194,220.56,220.53,30.53433513]
["bitfinex","SOLUSD",1758575849594,10.05069194,220.56,220.54,0.71]
["bitfinex","SOLUSD",1758575850309,10.05069194,220.56,220.53,30.53445236]
["bitfinex","SOLUSD",1758575850624,10.05069194,220.56,220.53,31.24445236]
["bitfinex","SOLUSD",1758575851206,10.20069194,220.56,220.5,1.81506216]
["bitfinex","SOLUSD",1758575851410,14.73462598,220.56,220.49,0.71]
["bitfinex","SOLUSD",1758575851614,14.73462598,220.56,220.46,0.71]
["bitfinex","SOLUSD",1758575851615,35.27,220.55,220.46,0.71]
["bitfinex","SOLUSD",1758575851820,35.27,220.55,220.46,2.52506216]
["bitfinex","SOLUSD",1758575852014,35.27,220.55,220.47,0.71]
["bitfinex","SOLUSD",1758575852322,39.80414175,220.55,220.48,4.53555878]
["bitfinex","SOLUSD",1758575854911,35.27,220.55,220.48,4.53555878]
["bitfinex","SOLUSD",1758575855109,0.15,220.54,220.48,4.53555878]
["bitfinex","SOLUSD",1758575855723,0.15,220.53,220.46,4.53597024]
["bitfinex","SOLUSD",1758575855932,39.65423341,220.55,220.42,13.75759498]
["bitfinex","SOLUSD",1758575855933,1.96506216,220.52,220.42,13.75759498]
["bitfinex","SOLUSD",1758575856107,1.96506216,220.52,220.41,4.53699922]
["bitfinex","SOLUSD",1758575856108,0.15,220.51,220.41,4.53699922]
["bitfinex","SOLUSD",1758575856307,35.27,220.5,220.43,26.0]
["bitfinex","SOLUSD",1758575856522,4.53535307,220.49,220.43,26.71]
["bitfinex","SOLUSD",1758575856729,35.27,220.5,220.43,31.2465505]
["bitfinex","SOLUSD",1758575856916,39.80518026,220.5,220.43,31.2465505]
["bitfinex","SOLUSD",1758575857405,35.27,220.5,220.43,31.2465505]
["bitfinex","SOLUSD",1758575858334,39.80518528,220.5,220.43,31.2465505]
["bitfinex","SOLUSD",1758575858634,39.80518528,220.5,220.44,1.81506216]
["bitfinex","SOLUSD",1758575859420,35.27,220.5,220.44,6.35136105]
["bitfinex","SOLUSD",1758575859628,35.12,220.5,220.44,6.35136105]
["bitfinex","SOLUSD",1758575859826,35.12,220.5,220.46,1.81506216]
["bitfinex","SOLUSD",1758575860030,35.12,220.5,220.46,2.52506216]
["bitfinex","SOLUSD",1758575860415,0.15,220.49,220.32,7.26024864]
["bitfinex","SOLUSD",1758575860623,0.15,220.48,220.38,1.81506216]
["bitfinex","SOLUSD",1758575860934,0.15,220.47,220.4,1.81506216]
["bitfinex","SOLUSD",1758575861114,35.16,220.46,220.4,2.52506216]
["bitfinex","SOLUSD",1758575861927,0.15,220.45,220.37,0.71]
["bitfinex","SOLUSD",1758575862145,35.16,220.46,220.4,1.81506216]
["bitfinex","SOLUSD",1758575862720,134.2,220.5,220.43,2.831268]
["bitfinex","SOLUSD",1758575863041,35.22,220.5,220.45,2.831268]
["bitfinex","SOLUSD",1758575863412,35.22,220.5,220.46,0.71]
["bitfinex","SOLUSD",1758575863613,35.22,220.5,220.47,0.71]
["bitfinex","SOLUSD",1758575863936,35.22,220.5,220.45,2.831268]
["bitfinex","SOLUSD",1758575864130,35.22,220.5,220.45,0.71]
["bitfinex","SOLUSD",1758575864830,35.22,220.5,220.46,4.53597024]
["bitfinex","SOLUSD",1758575865029,35.22,220.5,220.46,5.24597024]
["bitfinex","SOLUSD",1758575865836,35.24,220.52,220.47,0.71]
["bitfinex","SOLUSD",1758575866835,35.24,220.52,220.47,5.24568389]
["bitfinex","SOLUSD",1758575867023,0.15,220.51,220.44,26.0]
["bitfinex","SOLUSD",1758575867224,0.15,220.5,220.42,0.71]
["bitfinex","SOLUSD",1758575867533,53.94288515,220.52,220.41,0.71]
["bitfinex","SOLUSD",1758575867534,0.15,220.49,220.41,0.71]
["bitfinex","SOLUSD",1758575868635,4.53555878,220.48,220.41,0.71]
["bitfinex","SOLUSD",1758575868842,4.53555878,220.48,220.41,5.24699056]
["bitfinex","SOLUSD",1758575870933,4.53555878,220.48,220.42,0.71]
["bitfinex","SOLUSD",1758575871336,0.15,220.49,220.42,0.71]
["bitfinex","SOLUSD",1758575871541,0.15,220.51,220.42,3.541268]
["bitfinex","SOLUSD",1758575871844,4.68500267,220.51,220.43,0.71]
["bitfinex","SOLUSD",1758575872018,0.15,220.5,220.42,0.71]
["bitfinex","SOLUSD",1758575872220,4.53535307,220.49,220.42,0.71]
["bitfinex","SOLUSD",1758575872922,134.2,220.48,220.42,5.24675707]
["bitfinex","SOLUSD",1758575873117,134.2,220.48,220.42,0.71]
["bitfinex","SOLUSD",1758575873428,134.2,220.48,220.41,2.831268]
["bitfinex","SOLUSD",1758575873750,134.2,220.48,220.41,3.541268]
["bitfinex","SOLUSD",1758575873934,134.35,220.48,220.41,3.541268]
["bitfinex","SOLUSD",1758575874242,138.73565581,220.48,220.41,2.831268]
["bitfinex","SOLUSD",1758575874454,138.73565581,220.48,220.42,0.71]
["bitfinex","SOLUSD",1758575874740,138.88565581,220.48,220.41,2.831268]
["bitfinex","SOLUSD",1758575875243,138.73565581,220.48,220.39,2.831268]
["bitfinex","SOLUSD",1758575875446,0.15,220.47,220.39,3.541268]
["bitfinex","SOLUSD",1758575875763,35.35,220.47,220.39,3.541268]
["bitfinex","SOLUSD",1758575876229,35.35,220.47,220.38,13.55030525]
["bitfinex","SOLUSD",1758575876230,0.15,220.46,220.38,13.55030525]
["bitfinex","SOLUSD",1758575876431,0.15,220.46,220.39,0.71]
["bitfinex","SOLUSD",1758575876743,0.15,220.46,220.4,2.831268]
["bitfinex","SOLUSD",1758575877344,4.536176,220.45,220.4,2.831268]
["bitfinex","SOLUSD",1758575877542,4.536176,220.45,220.4,3.521268]
["bitfinex","SOLUSD",1758575878030,4.536176,220.45,220.38,2.831268]
["bitfinex","SOLUSD",1758575878239,4.686176,220.45,220.38,3.521268]
["bitfinex","SOLUSD",1758575878623,4.536176,220.45,220.38,2.831268]
["bitfinex","SOLUSD",1758575878818,134.2,220.44,220.39,0.69]
["bitfinex","SOLUSD",1758575879025,138.73642758,220.44,220.4,0.69]
["bitfinex","SOLUSD",1758575879848,134.2,220.44,220.4,0.69]
["bitfinex","SOLUSD",1758575880950,138.73638259,220.44,220.4,0.69]
["bitfinex","SOLUSD",1758575881145,138.73638259,220.44,220.38,0.69]
["bitfinex","SOLUSD",1758575881349,16.42686201,220.42,220.32,0.69]
["bitfinex","SOLUSD",1758575881554,35.28,220.41,220.34,2.831268]
["bitfinex","SOLUSD",1758575881846,134.2,220.43,220.38,2.831268]
["bitfinex","SOLUSD",1758575882023,134.2,220.43,220.39,0.69]
["bitfinex","SOLUSD",1758575882226,134.2,220.43,220.4,0.69]
["bitfinex","SOLUSD",1758575882750,134.2,220.43,220.41,0.69]
["bitfinex","SOLUSD",1758575883434,134.2,220.43,220.39,0.69]
["bitfinex","SOLUSD",1758575883625,134.2,220.43,220.4,0.69]
["bitfinex","SOLUSD",1758575883822,134.2,220.43,220.41,0.69]
["bitfinex","SOLUSD",1758575884759,134.2,220.43,220.39,4.53722502]
["bitfinex","SOLUSD",1758575885054,134.2,220.43,220.4,0.69]
["bitfinex","SOLUSD",1758575885250,134.2,220.43,220.41,0.69]
["bitfinex","SOLUSD",1758575885749,134.2,220.43,220.41,5.22692418]
["bitfinex","SOLUSD",1758575886531,134.2,220.43,220.42,0.69]
["bitfinex","SOLUSD",1758575887034,61.43,220.48,220.42,0.69]
["bitfinex","SOLUSD",1758575887232,61.43,220.48,220.41,4.53692418]
["bitfinex","SOLUSD",1758575887529,65.96556187,220.48,220.41,4.53692418]
["bitfinex","SOLUSD",1758575889156,65.96556187,220.48,220.41,0.69]
["bitfinex","SOLUSD",1758575889866,35.28,220.48,220.41,0.69]
["bitfinex","SOLUSD",1758575890159,35.28,220.48,220.41,3.521268]
["bitfinex","SOLUSD",1758575890330,169.46,220.5,220.42,0.69]
["bitfinex","SOLUSD",1758575891154,169.46,220.5,220.43,4.53658757]
["bitfinex","SOLUSD",1758575891349,169.46,220.5,220.44,0.69]
["bitfinex","SOLUSD",1758575892057,169.46,220.5,220.44,5.22621194]
["bitfinex","SOLUSD",1758575893557,134.2,220.49,220.44,5.22621194]
["bitfinex","SOLUSD",1758575894437,134.35,220.49,220.42,5.22679339]
["bitfinex","SOLUSD",1758575894759,134.2,220.49,220.42,4.53679339]
["bitfinex","SOLUSD",1758575894937,134.2,220.49,220.43,0.69]
["bitfinex","SOLUSD",1758575895434,134.2,220.49,220.44,4.53638178]
["bitfinex","SOLUSD",1758575895749,134.35,220.49,220.44,5.23638178]
["bitfinex","SOLUSD",1758575895932,134.2,220.49,220.44,5.23638178]
["bitfinex","SOLUSD",1758575897654,134.2,220.49,220.44,0.7]
["bitfinex","SOLUSD",1758575897859,1.13512285,220.48,220.44,0.7]
["bitfinex","SOLUSD",1758575898873,5.67069453,220.48,220.41,4.53699922]
["bitfinex","SOLUSD",1758575899056,36.48514216,220.47,220.38,5.23761684]
["bitfinex","SOLUSD",1758575899244,1.28514216,220.46,220.38,5.23761684]
["bitfinex","SOLUSD",1758575899449,1.13514216,220.45,220.38,5.23761684]
["bitfinex","SOLUSD",1758575899762,1.13514216,220.45,220.38,4.53761684]
["bitfinex","SOLUSD",1758575900057,1.13514216,220.45,220.39,0.7]
["bitfinex","SOLUSD",1758575900253,1.13514216,220.45,220.39,5.23736583]
["bitfinex","SOLUSD",1758575901142,5.67137676,220.45,220.39,5.23736583]
["bitfinex","SOLUSD",1758575901338,4.5362346,220.45,220.39,5.23736583]
["bitfinex","SOLUSD",1758575902561,0.15,220.46,220.39,5.23736583]
["bitfinex","SOLUSD",1758575903872,0.15,220.46,220.39,0.7]
["bitfinex","SOLUSD",1758575903873,4.68600259,220.46,220.39,0.7]
["bitfinex","SOLUSD",1758575904252,1.1352941,220.45,220.39,0.7]
["bitfinex","SOLUSD",1758575904439,4.68600259,220.46,220.39,0.7]
["bitfinex","SOLUSD",1758575904440,1.1352941,220.44,220.39,5.23737139]
["bitfinex","SOLUSD",1758575904640,0.15,220.46,220.4,0.7]
["bitfinex","SOLUSD",1758575904948,1.13529456,220.45,220.4,0.7]
["bitfinex","SOLUSD",1758575905151,1.13529456,220.44,220.4,0.7]
["bitfinex","SOLUSD",1758575905359,7.74283314,220.46,220.35,16.42686201]
["bitfinex","SOLUSD",1758575905360,7.74283314,220.46,220.36,4.53802868]
["bitfinex","SOLUSD",1758575905565,1.13530353,220.45,220.37,0.7]
["bitfinex","SOLUSD",1758575905749,1.13530353,220.44,220.37,0.7]
["bitfinex","SOLUSD",1758575906045,7.74283314,220.46,220.38,4.53761684]
["bitfinex","SOLUSD",1758575906359,1.13530422,220.45,220.39,0.7]
["bitfinex","SOLUSD",1758575906666,1.13530422,220.44,220.39,0.7]
["bitfinex","SOLUSD",1758575906850,7.74283314,220.46,220.39,0.7]
["bitfinex","SOLUSD",1758575907183,5.67152347,220.45,220.39,5.23738334]
["bitfinex","SOLUSD",1758575907368,1.13530376,220.44,220.39,5.23738334]
["bitfinex","SOLUSD",1758575907551,1.13530376,220.44,220.4,0.68]
["bitfinex","SOLUSD",1758575907862,1.13530376,220.44,220.41,0.68]
["bitfinex","SOLUSD",1758575908263,3.97048419,220.52,220.42,0.68]
["bitfinex","SOLUSD",1758575908564,26.0,220.5,220.42,0.68]
["bitfinex","SOLUSD",1758575908765,1.13504788,220.49,220.42,0.68]
["bitfinex","SOLUSD",1758575908941,3.20631101,220.52,220.42,0.68]
["bitfinex","SOLUSD",1758575909142,1.13502829,220.51,220.43,4.53658757]
["bitfinex","SOLUSD",1758575909463,1.13502829,220.5,220.44,0.68]
["bitfinex","SOLUSD",1758575909675,7.74110078,220.52,220.44,0.68]
["bitfinex","SOLUSD",1758575909676,1.13502829,220.49,220.44,0.68]
["bitfinex","SOLUSD",1758575909958,7.74110078,220.52,220.44,0.68]
["bitfinex","SOLUSD",1758575910161,5.66998064,220.51,220.45,4.536176]
["bitfinex","SOLUSD",1758575910348,1.13502677,220.5,220.45,4.536176]
["bitfinex","SOLUSD",1758575910546,1.13502677,220.49,220.46,0.68]
["bitfinex","SOLUSD",1758575910745,4.53495387,220.51,220.46,0.68]
["bitfinex","SOLUSD",1758575910959,3.20631101,220.52,220.46,0.68]
["bitfinex","SOLUSD",1758575910960,1.13502654,220.5,220.46,0.68]
["bitfinex","SOLUSD",1758575911160,1.13502654,220.49,220.46,0.68]
["bitfinex","SOLUSD",1758575911363,7.74105737,220.52,220.42,7.36786442]
["bitfinex","SOLUSD",1758575911550,1.13505802,220.51,220.46,0.68]
["bitfinex","SOLUSD",1758575911749,1.13505802,220.5,220.46,0.68]
["bitfinex","SOLUSD",1758575911939,1.13505802,220.49,220.46,0.68]
["bitfinex","SOLUSD",1758575912136,7.74105737,220.52,220.46,0.68]
["bitfinex","SOLUSD",1758575912346,1.13505711,220.51,220.46,0.68]
["bitfinex","SOLUSD",1758575912535,1.13505711,220.5,220.46,0.68]
["bitfinex","SOLUSD",1758575912756,1.13505711,220.49,220.47,0.68]
["bitfinex","SOLUSD",1758575913061,7.74105737,220.52,220.47,0.68]
["bitfinex","SOLUSD",1758575913369,1.13505688,220.51,220.45,0.68]
["bitfinex","SOLUSD",1758575913538,7.74105737,220.52,220.45,0.68]
["bitfinex","SOLUSD",1758575913539,1.13505688,220.5,220.45,0.68]
["bitfinex","SOLUSD",1758575913741,1.13505688,220.49,220.46,0.68]
["bitfinex","SOLUSD",1758575914053,7.74105737,220.52,220.46,0.68]
["bitfinex","SOLUSD",1758575914365,1.13505724,220.51,220.46,0.68]
["bitfinex","SOLUSD",1758575914576,1.13505724,220.5,220.46,0.68]
["bitfinex","SOLUSD",1758575914741,1.13505724,220.49,220.46,0.68]
["bitfinex","SOLUSD",1758575914942,7.59105737,220.52,220.46,0.68]
["bitfinex","SOLUSD",1758575915242,1.13505792,220.51,220.46,0.68]
["bitfinex","SOLUSD",1758575915442,1.13505792,220.5,220.45,4.5361038]
["bitfinex","SOLUSD",1758575915644,4.53496072,220.51,220.46,0.68]
["bitfinex","SOLUSD",1758575915844,1.13505793,220.5,220.47,0.68]
["bitfinex","SOLUSD",1758575916064,1.13505793,220.49,220.47,0.68]
["bitfinex","SOLUSD",1758575916361,4.53496072,220.51,220.47,0.68]
["bitfinex","SOLUSD",1758575916564,1.1350577,220.5,220.47,0.68]
["bitfinex","SOLUSD",1758575916768,1.1350577,220.49,220.47,0.68]
["bitfinex","SOLUSD",1758575916941,1.1350885,220.48,220.47,0.68]
["bitfinex","SOLUSD",1758575917141,4.53496072,220.51,220.47,0.68]
["bitfinex","SOLUSD",1758575917347,135.33505793,220.5,220.47,0.68]
["bitfinex","SOLUSD",1758575917553,1.13505793,220.49,220.47,0.68]
["bitfinex","SOLUSD",1758575919145,134.2,220.5,220.47,0.68]
["bitfinex","SOLUSD",1758575919346,1.13506667,220.49,220.47,0.68]
["bitfinex","SOLUSD",1758575919545,134.2,220.5,220.47,0.68]
["bitfinex","SOLUSD",1758575920366,134.2,220.5,220.48,0.68]
["bitfinex","SOLUSD",1758575920563,134.2,220.5,220.45,5.21616331]
["bitfinex","SOLUSD",1758575920755,134.2,220.5,220.45,4.53616331]
["bitfinex","SOLUSD",1758575921064,1.13508873,220.49,220.46,0.68]
["bitfinex","SOLUSD",1758575921668,134.2,220.5,220.46,0.68]
["bitfinex","SOLUSD",1758575922057,1.1350423,220.49,220.46,0.68]
["bitfinex","SOLUSD",1758575922251,1.1350423,220.49,220.43,15.87786618]
["bitfinex","SOLUSD",1758575922450,1.1350423,220.49,220.44,0.68]
["bitfinex","SOLUSD",1758575922662,134.2,220.5,220.44,0.68]
["bitfinex","SOLUSD",1758575923062,1.13505816,220.49,220.44,0.68]
["bitfinex","SOLUSD",1758575923861,134.2,220.5,220.45,4.536176]
["bitfinex","SOLUSD",1758575924062,1.13502713,220.49,220.46,0.68]
["bitfinex","SOLUSD",1758575924454,134.2,220.5,220.46,0.68]
["bitfinex","SOLUSD",1758575924756,134.2,220.5,220.47,0.68]
["bitfinex","SOLUSD",1758575925479,134.2,220.5,220.43,4.53638856]
["bitfinex","SOLUSD",1758575925680,1.13505839,220.49,220.47,0.68]
["bitfinex","SOLUSD",1758575926075,134.2,220.5,220.47,0.68]
["bitfinex","SOLUSD",1758575926378,1.13505747,220.49,220.47,0.68]
["bitfinex","SOLUSD",1758575927072,134.2,220.5,220.47,0.68]
["bitfinex","SOLUSD",1758575927272,1.1350423,220.49,220.47,0.68]
["bitfinex","SOLUSD",1758575927479,138.73518534,220.5,220.47,0.68]
["bitfinex","SOLUSD",1758575927691,1.1350361,220.49,220.47,0.68]
["bitfinex","SOLUSD",1758575927851,1.1350361,220.48,220.39,11.34317215]
["bitfinex","SOLUSD",1758575928050,135.3350361,220.47,220.4,0.68]
["bitfinex","SOLUSD",1758575928277,1.2850361,220.46,220.4,0.68]
["bitfinex","SOLUSD",1758575928481,169.28,220.47,220.4,0.68]
["bitfinex","SOLUSD",1758575928790,1.13521292,220.46,220.4,0.68]
["bitfinex","SOLUSD",1758575928985,169.28,220.47,220.4,0.68]
["bitfinex","SOLUSD",1758575929175,1.13521269,220.46,220.4,0.68]
["bitfinex","SOLUSD",1758575929355,169.28,220.47,220.4,0.68]
["bitfinex","SOLUSD",1758575929556,1.13519729,220.46,220.41,4.53699922]
["bitfinex","SOLUSD",1758575929762,1.13519729,220.46,220.42,0.68]
["bitfinex","SOLUSD",1758575930180,173.81576801,220.47,220.42,0.68]
["bitfinex","SOLUSD",1758575930382,1.13521247,220.46,220.42,0.68]
["bitfinex","SOLUSD",1758575930563,173.96576801,220.47,220.4,0.68]
["bitfinex","SOLUSD",1758575930769,1.135213,220.46,220.4,0.68]
["bitfinex","SOLUSD",1758575930974,169.28,220.47,220.4,0.68]
["bitfinex","SOLUSD",1758575931274,1.13518212,220.46,220.4,0.68]
["bitfinex","SOLUSD",1758575931480,169.28,220.47,220.4,0.68]
["bitfinex","SOLUSD",1758575931682,1.13518212,220.46,220.4,0.68]
["bitfinex","SOLUSD",1758575931883,169.28,220.47,220.4,0.68]
["bitfinex","SOLUSD",1758575932077,135.33518189,220.46,220.4,0.68]
["bitfinex","SOLUSD",1758575932262,134.2,220.46,220.41,4.53699922]
["bitfinex","SOLUSD",1758575932463,134.2,220.46,220.42,0.68]
["bitfinex","SOLUSD",1758575932658,134.2,220.46,220.43,0.68]
["bitfinex","SOLUSD",1758575932872,134.2,220.46,220.41,4.53699922]
["bitfinex","SOLUSD",1758575933079,134.35,220.46,220.41,5.21699922]
["bitfinex","SOLUSD",1758575933377,0.15,220.52,220.42,0.68]
["bitfinex","SOLUSD",1758575933565,4.34229754,220.51,220.42,0.68]
["bitfinex","SOLUSD",1758575933762,1.13514242,220.5,220.42,0.68]
["bitfinex","SOLUSD",1758575933962,1.13514242,220.49,220.42,0.68]
["bitfinex","SOLUSD",1758575934169,1.13514242,220.48,220.43,4.53658757]
["bitfinex","SOLUSD",1758575934470,1.13514242,220.47,220.44,0.68]
["bitfinex","SOLUSD",1758575934675,4.5351977,220.5,220.45,0.68]
["bitfinex","SOLUSD",1758575934981,1.13513884,220.49,220.45,0.68]
["bitfinex","SOLUSD",1758575935184,1.13513884,220.48,220.45,0.68]
["bitfinex","SOLUSD",1758575935356,1.13513884,220.47,220.45,0.68]
["bitfinex","SOLUSD",1758575935560,4.6851977,220.5,220.45,0.68]
["bitfinex","SOLUSD",1758575935757,1.13513861,220.49,220.45,5.21613524]
["bitfinex","SOLUSD",1758575935960,1.13513861,220.48,220.45,5.21613524]
["bitfinex","SOLUSD",1758575936183,1.13513861,220.47,220.45,5.21613524]
["bitfinex","SOLUSD",1758575936376,7.74210926,220.51,220.45,5.21613524]
["bitfinex","SOLUSD",1758575936581,1.13513861,220.5,220.45,5.21613524]
["bitfinex","SOLUSD",1758575936757,7.74210926,220.51,220.45,5.21613524]
["bitfinex","SOLUSD",1758575936758,1.13513861,220.49,220.45,5.21613524]
["bitfinex","SOLUSD",1758575936965,1.13513861,220.48,220.45,5.21613524]
["bitfinex","SOLUSD",1758575937163,1.13513861,220.47,220.45,5.21613524]
["bitfinex","SOLUSD",1758575937371,7.74210926,220.51,220.45,5.21613524]
["bitfinex","SOLUSD",1758575937571,1.13512941,220.5,220.45,5.21613524]
["bitfinex","SOLUSD",1758575937769,1.13512941,220.49,220.45,5.21613524]
["bitfinex","SOLUSD",1758575938082,1.13512941,220.48,220.45,5.21613524]
["bitfinex","SOLUSD",1758575938390,1.13512941,220.47,220.45,5.21613524]
["bitfinex","SOLUSD",1758575938684,7.74210926,220.51,220.45,5.21613524]
["bitfinex","SOLUSD",1758575938888,0.6351285,220.5,220.45,5.21613524]
["bitfinex","SOLUSD",1758575939090,7.74210926,220.51,220.45,5.21613524]
["bitfinex","SOLUSD",1758575940390,7.74210926,220.51,220.45,0.68]
["bitfinex","SOLUSD",1758575941085,3.05715512,220.51,220.45,5.2161679]
["bitfinex","SOLUSD",1758575941268,3.05715512,220.51,220.46,0.69]
["bitfinex","SOLUSD",1758575941670,35.06,220.52,220.46,0.69]
["bitfinex","SOLUSD",1758575942863,134.2,220.55,220.46,0.69]
["bitfinex","SOLUSD",1758575943063,134.2,220.55,220.47,4.5357645]
["bitfinex","SOLUSD",1758575943368,169.28,220.55,220.48,0.69]
["bitfinex","SOLUSD",1758575945064,169.28,220.55,220.49,4.53535307]
["bitfinex","SOLUSD",1758575945289,169.28,220.55,220.5,0.69]
["bitfinex","SOLUSD",1758575945788,134.2,220.55,220.5,0.69]
["bitfinex","SOLUSD",1758575946985,134.2,220.55,220.51,4.53494172]
["bitfinex","SOLUSD",1758575947193,10.05069194,220.56,220.52,0.69]
["bitfinex","SOLUSD",1758575947372,10.05069194,220.56,220.51,4.53494172]
["bitfinex","SOLUSD",1758575947373,10.05069194,220.56,220.53,0.69]
["bitfinex","SOLUSD",1758575949180,10.05069194,220.56,220.54,30.53432483]
["bitfinex","SOLUSD",1758575949386,10.05069194,220.56,220.55,0.69]
["bitfinex","SOLUSD",1758575951195,10.05069194,220.56,220.55,18.57326201]
["bitfinex","SOLUSD",1758575957809,10.05069194,220.56,220.55,13.34914277]
["bitfinex","SOLUSD",1758575957991,10.05069194,220.56,220.53,35.73]
["bitfinex","SOLUSD",1758575958309,10.05069194,220.56,220.54,0.71]
["bitfinex","SOLUSD",1758575958510,10.05069194,220.56,220.55,0.71]
["bitfinex","SOLUSD",1758575960197,10.05069194,220.56,220.55,5.24411924]
["bitfinex","SOLUSD",1758575963114,10.05069194,220.56,220.55,20.65124166]
["bitfinex","SOLUSD",1758575963296,10.05069194,220.56,220.55,55.67124166]
["bitfinex","SOLUSD",1758575964312,134.2,220.66,220.56,13.59559401]
["bitfinex","SOLUSD",1758575964518,0.15,220.68,220.6,1.81152841]
["bitfinex","SOLUSD",1758575964721,0.15,220.68,220.61,0.71]
["bitfinex","SOLUSD",1758575965299,0.15,220.68,220.62,4.53268062]
["bitfinex","SOLUSD",1758575965501,0.15,220.68,220.63,1.81152841]
["bitfinex","SOLUSD",1758575966011,0.15,220.68,220.63,2.52152841]
["bitfinex","SOLUSD",1758575966214,0.15,220.68,220.63,7.05392468]
["bitfinex","SOLUSD",1758575967922,0.15,220.68,220.63,2.52152841]
["bitfinex","SOLUSD",1758575968109,4.68146772,220.68,220.63,2.52152841]
["bitfinex","SOLUSD",1758575968615,4.68146772,220.68,220.63,1.81152841]
["bitfinex","SOLUSD",1758575968925,26.15,220.67,220.59,15.43457861]
["bitfinex","SOLUSD",1758575969094,0.15,220.66,220.59,15.43457861]
["bitfinex","SOLUSD",1758575969293,0.15,220.65,220.59,2.53152841]
["bitfinex","SOLUSD",1758575969914,0.15,220.65,220.59,7.06481889]
["bitfinex","SOLUSD",1758575970096,4.53185896,220.66,220.6,0.72]
["bitfinex","SOLUSD",1758575970502,4.68185896,220.66,220.6,0.72]
["bitfinex","SOLUSD",1758575970721,134.2,220.65,220.6,0.72]
["bitfinex","SOLUSD",1758575971319,134.35,220.65,220.6,0.72]
["bitfinex","SOLUSD",1758575972424,134.2,220.65,220.61,0.72]
["bitfinex","SOLUSD",1758575975131,134.2,220.65,220.61,5.25283716]
["bitfinex","SOLUSD",1758575975428,134.2,220.65,220.61,7.06436557]
["bitfinex","SOLUSD",1758575975615,134.2,220.65,220.61,6.34436557]
["bitfinex","SOLUSD",1758575975927,134.2,220.65,220.62,0.72]
["bitfinex","SOLUSD",1758575976308,134.2,220.65,220.63,2.53152841]
["bitfinex","SOLUSD",1758575976508,134.2,220.65,220.63,1.81152841]
["bitfinex","SOLUSD",1758575976706,134.2,220.65,220.64,0.72]
["bitfinex","SOLUSD",1758575978525,0.25,220.69,220.59,1.81152841]
["bitfinex","SOLUSD",1758575978526,4.63127567,220.69,220.59,1.81152841]
["bitfinex","SOLUSD",1758575978732,4.63127567,220.69,220.57,39.55369767]
["bitfinex","SOLUSD",1758575978733,26.15,220.67,220.57,39.55369767]
["bitfinex","SOLUSD",1758575978906,35.17,220.66,220.58,0.72]
["bitfinex","SOLUSD",1758575979229,4.53206435,220.65,220.58,5.25349011]
["bitfinex","SOLUSD",1758575979406,4.68206435,220.65,220.58,5.25349011]
["bitfinex","SOLUSD",1758575980316,4.68206435,220.65,220.59,0.72]
["bitfinex","SOLUSD",1758575982132,4.68206435,220.65,220.59,5.2532964]
["bitfinex","SOLUSD",1758575984839,26.15,220.67,220.6,0.72]
["bitfinex","SOLUSD",1758575985430,0.15,220.67,220.6,0.72]
["bitfinex","SOLUSD",1758575985933,4.68168047,220.67,220.61,4.53288608]
["bitfinex","SOLUSD",1758575986124,4.68168047,220.67,220.61,5.25288608]
["bitfinex","SOLUSD",1758575987427,4.53168047,220.67,220.61,5.25288608]
["bitfinex","SOLUSD",1758575987629,169.22,220.68,220.62,0.72]
["bitfinex","SOLUSD",1758575988130,169.22,220.68,220.63,4.53247518]
["bitfinex","SOLUSD",1758575988332,169.22,220.68,220.64,0.72]
["bitfinex","SOLUSD",1758575988519,169.22,220.68,220.65,0.72]
["bitfinex","SOLUSD",1758575989134,169.22,220.68,220.62,4.53268062]
["bitfinex","SOLUSD",1758575989429,0.1,220.69,220.66,0.72]
["bitfinex","SOLUSD",1758575989824,0.1,220.69,220.67,0.72]
["bitfinex","SOLUSD",1758575990816,0.1,220.69,220.65,4.53199637]
["bitfinex","SOLUSD",1758575991125,0.1,220.69,220.67,0.72]
["bitfinex","SOLUSD",1758575991528,0.1,220.69,220.65,4.53199637]
["bitfinex","SOLUSD",1758575991722,0.1,220.69,220.66,0.72]
["bitfinex","SOLUSD",1758575991928,0.1,220.69,220.67,0.72]
["bitfinex","SOLUSD",1758575994537,4.53144825,220.68,220.63,0.72]
["bitfinex","SOLUSD",1758575994728,4.53144825,220.68,220.61,4.53288204]
["bitfinex","SOLUSD",1758575995044,4.53144825,220.68,220.63,0.72]
["bitfinex","SOLUSD",1758575995217,4.53144825,220.68,220.64,0.72]
["bitfinex","SOLUSD",1758575997316,0.15,220.67,220.6,0.66]
["bitfinex","SOLUSD",1758575997838,15.86006887,220.68,220.6,0.66]
["bitfinex","SOLUSD",1758575998944,15.86006887,220.68,220.6,5.19304098]
["bitfinex","SOLUSD",1758575999121,15.86006887,220.68,220.57,13.62366886]
["bitfinex","SOLUSD",1758575999122,15.86006887,220.68,220.61,0.66]
["bitfinex","SOLUSD",1758575999434,4.53144825,220.68,220.61,0.66]
["bitfinex","SOLUSD",1758576000927,0.15,220.67,220.59,0.66]
["bitfinex","SOLUSD",1758576001531,4.53144825,220.68,220.59,0.66]
["bitfinex","SOLUSD",1758576003241,4.53144825,220.68,220.6,4.53309156]
["bitfinex","SOLUSD",1758576003445,4.68144825,220.68,220.61,0.66]
["bitfinex","SOLUSD",1758576004434,4.68144825,220.68,220.61,5.1928823]
["bitfinex","SOLUSD",1758576004634,4.68144825,220.68,220.62,0.66]
["bitfinex","SOLUSD",1758576005029,0.15,220.67,220.6,0.66]
["bitfinex","SOLUSD",1758576005331,0.15,220.67,220.61,0.66]
["bitfinex","SOLUSD",1758576005636,0.15,220.67,220.58,4.53350258]
["bitfinex","SOLUSD",1758576005637,0.15,220.66,220.6,0.66]
["bitfinex","SOLUSD",1758576006327,134.35,220.66,220.6,0.66]
["bitfinex","SOLUSD",1758576006528,138.88192142,220.66,220.6,0.66]
["bitfinex","SOLUSD",1758576007040,138.73192142,220.66,220.6,0.66]
["bitfinex","SOLUSD",1758576007643,138.73192142,220.66,220.6,5.19308395]
["bitfinex","SOLUSD",1758576008142,138.73192142,220.66,220.61,0.66]
["bitfinex","SOLUSD",1758576008352,138.73192142,220.66,220.62,0.66]
["bitfinex","SOLUSD",1758576010247,35.17,220.65,220.57,0.66]
["bitfinex","SOLUSD",1758576010554,2.82629851,220.64,220.57,0.66]
["bitfinex","SOLUSD",1758576010739,0.15,220.63,220.56,0.66]
["bitfinex","SOLUSD",1758576010940,0.15,220.62,220.56,0.66]
["bitfinex","SOLUSD",1758576011665,3.05461976,220.64,220.56,5.19381052]
["bitfinex","SOLUSD",1758576011838,35.02,220.65,220.57,14.25559401]
["bitfinex","SOLUSD",1758576012038,35.02,220.65,220.58,0.66]
["bitfinex","SOLUSD",1758576013657,35.02,220.65,220.59,4.53329706]
["bitfinex","SOLUSD",1758576013865,65.65142692,220.69,220.6,0.66]
["bitfinex","SOLUSD",1758576014056,2.97629851,220.68,220.6,0.66]
["bitfinex","SOLUSD",1758576014236,0.15,220.67,220.59,5.19329706]
["bitfinex","SOLUSD",1758576014440,35.02,220.66,220.6,0.66]
["bitfinex","SOLUSD",1758576015353,39.55186136,220.66,220.6,5.1929458]
["bitfinex","SOLUSD",1758576015656,0.15,220.65,220.59,4.53329431]
["bitfinex","SOLUSD",1758576015856,0.15,220.65,220.59,5.22329431]
["bitfinex","SOLUSD",1758576016759,4.68210462,220.65,220.59,5.22329431]
["bitfinex","SOLUSD",1758576016944,4.53210462,220.65,220.6,0.69]
["bitfinex","SOLUSD",1758576017649,4.53210462,220.65,220.61,0.69]
["bitfinex","SOLUSD",1758576018543,35.02,220.66,220.61,0.69]
["bitfinex","SOLUSD",1758576018740,35.02,220.66,220.62,0.69]
["bitfinex","SOLUSD",1758576019262,4.53182645,220.67,220.62,0.69]
["bitfinex","SOLUSD",1758576019442,39.70182645,220.67,220.62,0.69]
["bitfinex","SOLUSD",1758576021062,4.53206435,220.65,220.6,5.2230862]
["bitfinex","SOLUSD",1758576021238,4.53206435,220.65,220.61,0.69]
["bitfinex","SOLUSD",1758576021551,134.2,220.66,220.61,0.69]
["bitfinex","SOLUSD",1758576021751,134.2,220.66,220.62,0.69]
["bitfinex","SOLUSD",1758576021957,134.2,220.66,220.63,0.69]
["bitfinex","SOLUSD",1758576022344,138.88186079,220.66,220.61,0.69]
["bitfinex","SOLUSD",1758576023570,138.73186079,220.66,220.61,0.69]
["bitfinex","SOLUSD",1758576023777,138.73186079,220.66,220.62,0.69]
["bitfinex","SOLUSD",1758576025966,134.2,220.66,220.62,5.22267603]
["bitfinex","SOLUSD",1758576027167,134.2,220.66,220.63,0.69]
["bitfinex","SOLUSD",1758576029559,134.2,220.66,220.62,5.18268015]
["bitfinex","SOLUSD",1758576030259,134.2,220.66,220.63,0.65]
["bitfinex","SOLUSD",1758576031683,134.2,220.66,220.63,5.18241685]
["bitfinex","SOLUSD",1758576038073,134.2,220.66,220.63,0.65]
["bitfinex","SOLUSD",1758576039990,134.2,220.66,220.62,4.5326566]
["bitfinex","SOLUSD",1758576040192,134.2,220.66,220.63,0.65]
["bitfinex","SOLUSD",1758576042189,134.2,220.66,220.63,5.18242736]
["bitfinex","SOLUSD",1758576044089,134.2,220.66,220.63,0.65]
["bitfinex","SOLUSD",1758576044601,134.2,220.66,220.6,11.33272892]
["bitfinex","SOLUSD",1758576044780,134.2,220.66,220.64,0.65]
["bitfinex","SOLUSD",1758576045400,35.02,220.67,220.6,11.33272892]
["bitfinex","SOLUSD",1758576045401,0.1,220.69,220.65,0.65]
["bitfinex","SOLUSD",1758576046191,0.1,220.69,220.66,4.53185896]
["bitfinex","SOLUSD",1758576046394,0.1,220.69,220.67,0.65]
["bitfinex","SOLUSD",1758576048503,0.1,220.69,220.65,0.65]
["bitfinex","SOLUSD",1758576048704,0.1,220.69,220.66,0.65]
["bitfinex","SOLUSD",1758576049887,0.1,220.69,220.64,0.65]
["bitfinex","SOLUSD",1758576050095,0.1,220.69,220.65,0.65]
["bitfinex","SOLUSD",1758576050510,0.1,220.69,220.66,0.65]
["bitfinex","SOLUSD",1758576051712,0.1,220.69,220.67,0.65]
["bitfinex","SOLUSD",1758576052397,0.1,220.69,220.67,5.18164068]
["bitfinex","SOLUSD",1758576052695,0.1,220.69,220.68,0.65]
["bitfinex","SOLUSD",1758576064309,0.1,220.69,220.64,13.62119458]
["bitfinex","SOLUSD",1758576064502,35.15,220.68,220.62,0.71]
["bitfinex","SOLUSD",1758576065319,4.5316536,220.67,220.62,0.71]
["bitfinex","SOLUSD",1758576066397,35.0,220.68,220.63,0.71]
["bitfinex","SOLUSD",1758576066715,35.0,220.68,220.64,0.71]
["bitfinex","SOLUSD",1758576067416,35.0,220.68,220.62,6.34076377]
["bitfinex","SOLUSD",1758576067617,35.0,220.68,220.65,0.71]
["bitfinex","SOLUSD",1758576067915,35.0,220.68,220.63,0.71]
["bitfinex","SOLUSD",1758576068509,35.0,220.68,220.64,4.53226976]
["bitfinex","SOLUSD",1758576068698,35.0,220.68,220.65,0.71]
["bitfinex","SOLUSD",1758576068905,35.0,220.68,220.66,0.71]
["bitfinex","SOLUSD",1758576069521,35.0,220.68,220.63,4.53247518]
["bitfinex","SOLUSD",1758576069724,35.0,220.68,220.64,0.71]
["bitfinex","SOLUSD",1758576069926,35.0,220.68,220.65,0.71]
["bitfinex","SOLUSD",1758576070808,35.0,220.68,220.66,0.71]
["bitfinex","SOLUSD",1758576071528,35.0,220.68,220.64,0.71]
["bitfinex","SOLUSD",1758576071827,35.0,220.68,220.64,5.24216681]
["bitfinex","SOLUSD",1758576074508,169.2,220.68,220.64,5.24216681]
["bitfinex","SOLUSD",1758576080814,0.15,220.67,220.62,0.71]
["bitfinex","SOLUSD",1758576081136,0.15,220.67,220.61,4.53288608]
["bitfinex","SOLUSD",1758576081424,169.2,220.68,220.63,0.71]
["bitfinex","SOLUSD",1758576081648,169.2,220.68,220.64,0.71]
["bitfinex","SOLUSD",1758576081807,173.73145018,220.68,220.64,0.71]
["bitfinex","SOLUSD",1758576082007,169.2,220.68,220.64,0.71]
["bitfinex","SOLUSD",1758576085428,169.2,220.68,220.64,5.24226893]
["bitfinex","SOLUSD",1758576086434,169.2,220.68,220.64,0.71]
["bitfinex","SOLUSD",1758576088236,169.2,220.68,220.64,5.24223647]
["bitfinex","SOLUSD",1758576094942,169.2,220.68,220.64,0.71]
["bitfinex","SOLUSD",1758576097664,169.2,220.68,220.64,5.24225914]
["bitfinex","SOLUSD",1758576100645,134.35,220.67,220.61,4.53245721]
["bitfinex","SOLUSD",1758576100846,38.03740932,220.66,220.58,0.71]
["bitfinex","SOLUSD",1758576101145,35.13,220.66,220.58,0.71]
["bitfinex","SOLUSD",1758576101329,0.15,220.65,220.58,0.71]
["bitfinex","SOLUSD",1758576101525,35.13,220.64,220.58,0.71]
["bitfinex","SOLUSD",1758576101729,34.98,220.64,220.58,0.71]
["bitfinex","SOLUSD",1758576102324,34.98,220.64,220.59,4.53329706]
["bitfinex","SOLUSD",1758576102525,34.98,220.64,220.6,0.71]
["bitfinex","SOLUSD",1758576102762,35.13,220.64,220.6,0.71]
["bitfinex","SOLUSD",1758576103347,0.15,220.64,220.6,0.71]
["bitfinex","SOLUSD",1758576103646,34.98,220.63,220.6,0.71]
["bitfinex","SOLUSD",1758576104735,34.98,220.63,220.6,5.24305314]
["bitfinex","SOLUSD",1758576107959,34.98,220.63,220.6,0.71]
["bitfinex","SOLUSD",1758576109448,34.98,220.63,220.57,4.53370811]
["bitfinex","SOLUSD",1758576109645,34.98,220.63,220.59,0.71]
["bitfinex","SOLUSD",1758576110171,169.18,220.63,220.59,0.71]
["bitfinex","SOLUSD",1758576110546,169.18,220.63,220.59,5.24329205]
["bitfinex","SOLUSD",1758576114453,169.18,220.63,220.59,8.07106865]
["bitfinex","SOLUSD",1758576118375,169.18,220.63,220.6,0.69]
["bitfinex","SOLUSD",1758576119271,169.18,220.63,220.57,4.53370811]
["bitfinex","SOLUSD",1758576119579,169.18,220.63,220.59,2.8277766]
["bitfinex","SOLUSD",1758576119770,169.18,220.63,220.59,3.5177766]
["bitfinex","SOLUSD",1758576121460,138.88268062,220.62,220.56,13.62614403]
["bitfinex","SOLUSD",1758576121657,3.05703092,220.61,220.56,2.8277766]
["bitfinex","SOLUSD",1758576121868,34.96,220.6,220.57,0.69]
["bitfinex","SOLUSD",1758576122253,34.96,220.6,220.56,3.5177766]
["bitfinex","SOLUSD",1758576123070,35.11,220.6,220.56,8.05161471]
["bitfinex","SOLUSD",1758576123265,35.11,220.6,220.56,5.22383811]
["bitfinex","SOLUSD",1758576124389,35.11,220.6,220.54,5.22432483]
["bitfinex","SOLUSD",1758576124552,34.96,220.6,220.54,0.69]
["bitfinex","SOLUSD",1758576124748,34.96,220.6,220.55,0.69]
["bitfinex","SOLUSD",1758576125050,34.96,220.59,220.55,0.69]
["bitfinex","SOLUSD",1758576126568,34.96,220.59,220.56,5.22391367]
["bitfinex","SOLUSD",1758576127179,0.15,220.58,220.54,4.53416012]
["bitfinex","SOLUSD",1758576127367,134.35,220.58,220.54,4.53416012]
["bitfinex","SOLUSD",1758576127552,35.11,220.57,220.54,4.53416012]
["bitfinex","SOLUSD",1758576127859,34.96,220.57,220.53,0.69]
["bitfinex","SOLUSD",1758576128264,35.11,220.57,220.52,0.69]
["bitfinex","SOLUSD",1758576128693,35.11,220.57,220.5,11.33632612]
["bitfinex","SOLUSD",1758576128694,2.8277766,220.55,220.5,11.33632612]
["bitfinex","SOLUSD",1758576128870,61.11,220.54,220.47,0.69]
["bitfinex","SOLUSD",1758576129778,26.15,220.54,220.47,0.69]
["bitfinex","SOLUSD",1758576129994,26.0,220.58,220.47,0.69]
["bitfinex","SOLUSD",1758576130285,61.11,220.57,220.47,0.69]
["bitfinex","SOLUSD",1758576130581,65.64380803,220.57,220.48,4.53555878]
["bitfinex","SOLUSD",1758576130879,0.15,220.56,220.49,0.69]
["bitfinex","SOLUSD",1758576132156,4.68392382,220.56,220.5,4.53514739]
["bitfinex","SOLUSD",1758576132481,4.68392382,220.56,220.5,5.22514739]
["bitfinex","SOLUSD",1758576133276,0.15,220.55,220.49,4.53518883]
["bitfinex","SOLUSD",1758576133468,0.15,220.55,220.48,0.69]
["bitfinex","SOLUSD",1758576133469,34.96,220.54,220.48,0.69]
["bitfinex","SOLUSD",1758576133677,35.11,220.54,220.48,0.69]
["bitfinex","SOLUSD",1758576134053,34.96,220.53,220.48,0.69]
["bitfinex","SOLUSD",1758576134379,34.96,220.53,220.49,4.53535307]
["bitfinex","SOLUSD",1758576134565,34.96,220.53,220.5,0.69]
["bitfinex","SOLUSD",1758576135075,134.2,220.56,220.51,0.69]
["bitfinex","SOLUSD",1758576135461,34.96,220.55,220.51,0.69]
["bitfinex","SOLUSD",1758576136093,34.96,220.55,220.52,0.7]
["bitfinex","SOLUSD",1758576137272,34.96,220.55,220.52,5.23470882]
["bitfinex","SOLUSD",1758576138485,34.96,220.55,220.52,0.7]
["bitfinex","SOLUSD",1758576140864,34.96,220.55,220.52,5.23471032]
["bitfinex","SOLUSD",1758576141969,34.96,220.55,220.52,0.7]
["bitfinex","SOLUSD",1758576143361,34.96,220.55,220.52,5.23471678]
["bitfinex","SOLUSD",1758576144160,34.96,220.55,220.5,0.7]
["bitfinex","SOLUSD",1758576144364,0.15,220.54,220.48,9.77090963]
["bitfinex","SOLUSD",1758576144566,34.96,220.53,220.49,0.7]
["bitfinex","SOLUSD",1758576144975,34.96,220.53,220.48,15.87445351]
["bitfinex","SOLUSD",1758576145173,34.96,220.53,220.5,0.7]
["bitfinex","SOLUSD",1758576146498,34.96,220.53,220.5,5.23511192]
["bitfinex","SOLUSD",1758576147477,34.96,220.53,220.48,15.87445573]
["bitfinex","SOLUSD",1758576147667,134.2,220.56,220.49,0.7]
["bitfinex","SOLUSD",1758576147873,34.96,220.54,220.49,0.7]
["bitfinex","SOLUSD",1758576151373,34.96,220.54,220.5,4.53514739]
["bitfinex","SOLUSD",1758576151583,34.96,220.54,220.5,5.23514739]
["bitfinex","SOLUSD",1758576151987,34.96,220.54,220.51,0.7]
["bitfinex","SOLUSD",1758576153970,34.96,220.54,220.5,5.23514739]
["bitfinex","SOLUSD",1758576154174,34.96,220.54,220.51,0.7]
["bitfinex","SOLUSD",1758576155494,34.96,220.54,220.48,15.87445573]
["bitfinex","SOLUSD",1758576155692,34.96,220.54,220.5,0.7]
["bitfinex","SOLUSD",1758576156276,34.96,220.54,220.51,0.7]
["bitfinex","SOLUSD",1758576156490,0.15,220.55,220.51,0.7]
["bitfinex","SOLUSD",1758576156683,35.11,220.55,220.51,0.7]
["bitfinex","SOLUSD",1758576157083,34.96,220.55,220.51,0.7]
["bitfinex","SOLUSD",1758576158278,34.96,220.55,220.52,4.53473607]
["bitfinex","SOLUSD",1758576158480,134.2,220.56,220.53,0.7]
["bitfinex","SOLUSD",1758576159708,134.2,220.56,220.54,4.53432483]
["bitfinex","SOLUSD",1758576159881,134.2,220.56,220.55,0.7]
["bitfinex","SOLUSD",1758576161603,34.96,220.59,220.55,5.23411924]
["bitfinex","SOLUSD",1758576161907,34.96,220.59,220.56,0.7]
["bitfinex","SOLUSD",1758576163716,34.96,220.59,220.56,5.23390604]
["bitfinex","SOLUSD",1758576164318,134.2,220.62,220.57,0.7]
["bitfinex","SOLUSD",1758576164630,34.96,220.61,220.57,0.7]
["bitfinex","SOLUSD",1758576166013,34.96,220.61,220.57,5.23353445]
["bitfinex","SOLUSD",1758576166512,134.35,220.62,220.57,5.23353445]
["bitfinex","SOLUSD",1758576166912,34.94,220.61,220.57,5.23353445]
["bitfinex","SOLUSD",1758576168103,34.94,220.61,220.58,0.7]
["bitfinex","SOLUSD",1758576170221,34.94,220.61,220.59,4.53329706]
["bitfinex","SOLUSD",1758576171197,34.94,220.61,220.59,5.23329706]
["bitfinex","SOLUSD",1758576171820,34.94,220.61,220.59,0.7]
["bitfinex","SOLUSD",1758576172221,34.94,220.61,220.54,11.33537488]
["bitfinex","SOLUSD",1758576172526,134.2,220.6,220.58,0.7]
["bitfinex","SOLUSD",1758576172702,134.2,220.6,220.58,5.23332866]
["bitfinex","SOLUSD",1758576173420,134.2,220.6,220.58,0.7]
["bitfinex","SOLUSD",1758576173924,169.14,220.6,220.58,0.7]
["bitfinex","SOLUSD",1758576174631,134.2,220.6,220.58,5.23342052]
["bitfinex","SOLUSD",1758576175016,169.14,220.6,220.58,5.23342052]
["bitfinex","SOLUSD",1758576176130,134.2,220.6,220.58,5.23342052]
["bitfinex","SOLUSD",1758576176306,169.14,220.6,220.58,5.23342052]
["bitfinex","SOLUSD",1758576177846,169.14,220.6,220.57,0.66]
["bitfinex","SOLUSD",1758576178216,169.14,220.6,220.58,0.66]
["bitfinex","SOLUSD",1758576178726,169.14,220.6,220.55,11.33529811]
["bitfinex","SOLUSD",1758576178921,169.14,220.6,220.57,4.53370811]
["bitfinex","SOLUSD",1758576179118,169.14,220.6,220.58,0.66]
["bitfinex","SOLUSD",1758576180252,134.2,220.6,220.59,4.53329706]
["bitfinex","SOLUSD",1758576180431,134.2,220.6,220.59,7.00312328]
["bitfinex","SOLUSD",1758576180626,34.94,220.63,220.59,18.33636594]
["bitfinex","SOLUSD",1758576180819,34.94,220.64,220.62,1.80982622]
["bitfinex","SOLUSD",1758576181154,34.94,220.63,220.62,1.80982622]
["bitfinex","SOLUSD",1758576181321,134.2,220.68,220.62,1.80982622]
["bitfinex","SOLUSD",1758576181517,26.1,220.69,220.65,1.80982622]
["bitfinex","SOLUSD",1758576181518,0.1,220.69,220.65,1.80982622]
["bitfinex","SOLUSD",1758576181852,34.94,220.68,220.66,0.66]
["bitfinex","SOLUSD",1758576182142,35.04,220.69,220.67,0.66]
["bitfinex","SOLUSD",1758576182442,35.04,220.69,220.68,4.53144825]
["bitfinex","SOLUSD",1758576182824,0.1,220.69,220.68,5.19144825]
["bitfinex","SOLUSD",1758576183233,0.1,220.69,220.65,11.33015357]
["bitfinex","SOLUSD",1758576183438,0.1,220.69,220.66,0.66]
["bitfinex","SOLUSD",1758576183755,0.1,220.69,220.65,11.33015357]
["bitfinex","SOLUSD",1758576183923,0.1,220.69,220.66,0.66]
["bitfinex","SOLUSD",1758576184351,0.1,220.69,220.67,0.66]
["bitfinex","SOLUSD",1758576184551,0.1,220.69,220.68,0.66]
["bitfinex","SOLUSD",1758576186444,0.1,220.69,220.68,5.19144825]
["bitfinex","SOLUSD",1758576187531,0.1,220.69,220.68,18.65245313]
["bitfinex","SOLUSD",1758576190243,0.1,220.72,220.69,13.59559401]
["bitfinex","SOLUSD",1758576190431,0.1,220.72,220.69,14.25559401]
["bitfinex","SOLUSD",1758576190629,0.1,220.72,220.7,0.66]
["bitfinex","SOLUSD",1758576190957,0.1,220.72,220.7,14.27624872]
["bitfinex","SOLUSD",1758576191160,0.1,220.72,220.71,0.66]
["bitfinex","SOLUSD",1758576191339,0.1,220.72,220.71,5.19083231]
["bitfinex","SOLUSD",1758576191733,0.1,220.72,220.71,18.80708103]
["bitfinex","SOLUSD",1758576192464,0.1,220.79,220.72,13.59559401]
["bitfinex","SOLUSD",1758576192673,0.1,220.79,220.72,14.25559401]
["bitfinex","SOLUSD",1758576192840,0.25,220.79,220.73,0.66]
["bitfinex","SOLUSD",1758576193358,0.25,220.79,220.74,4.53021654]
["bitfinex","SOLUSD",1758576193746,0.1,220.79,220.74,0.66]
["bitfinex","SOLUSD",1758576194168,0.1,220.79,220.72,18.14613106]
["bitfinex","SOLUSD",1758576194344,0.25,220.79,220.74,0.66]
["bitfinex","SOLUSD",1758576195767,0.1,220.79,220.74,0.66]
["bitfinex","SOLUSD",1758576196148,134.2,220.78,220.75,0.69]
["bitfinex","SOLUSD",1758576198448,1.95982622,220.77,220.71,0.69]
["bitfinex","SOLUSD",1758576198644,138.72942375,220.78,220.71,0.69]
["bitfinex","SOLUSD",1758576198869,140.68924997,220.78,220.71,0.69]
["bitfinex","SOLUSD",1758576199367,136.15982622,220.78,220.71,0.69]
["bitfinex","SOLUSD",1758576199665,134.2,220.78,220.71,0.69]
["bitfinex","SOLUSD",1758576199853,134.2,220.78,220.72,13.61563074]
["bitfinex","SOLUSD",1758576200372,134.2,220.78,220.74,4.53021654]
["bitfinex","SOLUSD",1758576200553,0.1,220.79,220.75,0.69]
["bitfinex","SOLUSD",1758576201666,0.1,220.79,220.76,4.52980612]
["bitfinex","SOLUSD",1758576201977,0.1,220.79,220.77,0.69]
["bitfinex","SOLUSD",1758576202784,0.1,220.79,220.77,4.52947125]
["bitfinex","SOLUSD",1758576203083,0.1,220.79,220.78,0.69]
["bitfinex","SOLUSD",1758576203771,0.1,220.79,220.78,5.21939577]
["bitfinex","SOLUSD",1758576216961,0.1,220.79,220.78,20.624816]
["bitfinex","SOLUSD",1758576217281,0.1,220.79,220.78,34.23550493]
["bitfinex","SOLUSD",1758576217657,0.1,220.79,220.78,32.42567871]
["bitfinex","SOLUSD",1758576217860,0.1,220.79,220.78,34.23550493]
["bitfinex","SOLUSD",1758576219884,0.1,220.84,220.79,13.59559401]
["bitfinex","SOLUSD",1758576220189,0.1,220.84,220.8,1.80982622]
["bitfinex","SOLUSD",1758576220386,0.1,220.84,220.8,2.50982622]
["bitfinex","SOLUSD",1758576220573,0.1,220.84,220.81,0.7]
["bitfinex","SOLUSD",1758576221076,0.1,220.84,220.82,4.52857531]
["bitfinex","SOLUSD",1758576221283,0.1,220.84,220.83,0.7]
["bitfinex","SOLUSD",1758576221884,0.1,220.84,220.82,4.52857531]
["bitfinex","SOLUSD",1758576222076,0.1,220.84,220.82,5.22857531]
["bitfinex","SOLUSD",1758576222781,0.15,220.83,220.77,0.7]
["bitfinex","SOLUSD",1758576222984,0.25,220.84,220.78,0.7]
["bitfinex","SOLUSD",1758576223184,0.1,220.84,220.79,15.40542023]
["bitfinex","SOLUSD",1758576223374,0.1,220.84,220.8,0.7]
["bitfinex","SOLUSD",1758576224286,0.1,220.84,220.8,2.51467619]
["bitfinex","SOLUSD",1758576224481,0.1,220.84,220.81,5.22878039]
["bitfinex","SOLUSD",1758576224867,0.1,220.84,220.82,0.7]
["bitfinex","SOLUSD",1758576225579,0.1,220.84,220.81,4.52878039]
["bitfinex","SOLUSD",1758576225892,0.1,220.84,220.82,0.7]
["bitfinex","SOLUSD",1758576226968,0.1,220.84,220.83,0.7]
["bitfinex","SOLUSD",1758576228591,0.1,220.84,220.83,5.22837023]
["bitfinex","SOLUSD",1758576230071,0.1,220.84,220.83,4.52837023]
["bitfinex","SOLUSD",1758576230768,0.1,220.84,220.83,5.22837023]
["bitfinex","SOLUSD",1758576231579,0.1,220.84,220.83,18.82396424]
["bitfinex","SOLUSD",1758576231974,0.1,220.84,220.83,20.63831119]
["bitfinex","SOLUSD",1758576234185,0.1,220.84,220.83,55.49831119]
["bitfinex","SOLUSD",1758576235083,0.1,220.84,220.83,58.31938189]
["bitfinex","SOLUSD",1758576235602,0.1,220.84,220.83,55.49831119]
["bitfinex","SOLUSD",1758576235803,0.1,220.84,220.83,58.31938189]
["bitfinex","SOLUSD",1758576236303,0.1,220.86,220.85,26.0]
["bitfinex","SOLUSD",1758576236478,0.1,220.86,220.85,77.27666471]
["bitfinex","SOLUSD",1758576236685,0.1,220.86,220.85,77.97666471]
["bitfinex","SOLUSD",1758576236996,0.1,220.86,220.85,96.11160978]
["bitfinex","SOLUSD",1758576237809,0.1,220.86,220.85,93.29053908]
["bitfinex","SOLUSD",1758576240097,0.1,220.86,220.85,58.43053908]
["bitfinex","SOLUSD",1758576240276,0.1,220.86,220.85,93.29053908]
["bitfinex","SOLUSD",1758576240777,0.1,220.86,220.85,18.13494507]
["bitfinex","SOLUSD",1758576240996,0.1,220.86,220.85,4.52796015]
["bitfinex","SOLUSD",1758576241509,0.1,220.86,220.84,4.52816518]
["bitfinex","SOLUSD",1758576242307,0.15,220.85,220.83,7.34943922]
["bitfinex","SOLUSD",1758576242603,2.9710707,220.84,220.83,7.34943922]
["bitfinex","SOLUSD",1758576242791,0.15,220.84,220.83,7.34943922]
["bitfinex","SOLUSD",1758576242989,0.15,220.84,220.83,4.52836852]
["bitfinex","SOLUSD",1758576243310,0.15,220.84,220.76,16.41666471]
["bitfinex","SOLUSD",1758576243311,0.15,220.84,220.76,13.59559401]
["bitfinex","SOLUSD",1758576243516,0.1,220.86,220.79,11.32297658]
["bitfinex","SOLUSD",1758576243818,0.15,220.83,220.79,11.32297658]
["bitfinex","SOLUSD",1758576244013,0.1,220.86,220.79,11.32297658]
["bitfinex","SOLUSD",1758576244511,0.15,220.85,220.79,11.32297658]
["bitfinex","SOLUSD",1758576244897,0.15,220.84,220.79,11.32297658]
["bitfinex","SOLUSD",1758576245395,0.15,220.84,220.79,12.03297658]
["bitfinex","SOLUSD",1758576245712,0.15,220.84,220.79,16.56216721]
["bitfinex","SOLUSD",1758576246385,0.1,220.86,220.8,0.71]
["bitfinex","SOLUSD",1758576247699,0.1,220.86,220.81,18.67180208]
["bitfinex","SOLUSD",1758576247906,0.1,220.86,220.82,0.71]
["bitfinex","SOLUSD",1758576248096,0.1,220.86,220.83,2.8210707]
["bitfinex","SOLUSD",1758576248298,0.1,220.86,220.84,0.71]
["bitfinex","SOLUSD",1758576249088,1e-08,220.86,220.84,0.71]
["bitfinex","SOLUSD",1758576249287,1e-08,220.86,220.85,2.8210707]
["bitfinex","SOLUSD",1758576249501,1e-08,220.86,220.85,46.94462486]
["bitfinex","SOLUSD",1758576249711,1e-08,220.86,220.85,49.46888951]
["bitfinex","SOLUSD",1758576251288,1e-08,220.86,220.85,46.64781881]
["bitfinex","SOLUSD",1758576251484,1e-08,220.86,220.85,76.68888951]
["bitfinex","SOLUSD",1758576251799,1e-08,220.86,220.85,49.46888951]
["bitfinex","SOLUSD",1758576252305,1e-08,220.86,220.85,46.64781881]
["bitfinex","SOLUSD",1758576254319,1e-08,220.86,220.85,81.50781881]
["bitfinex","SOLUSD",1758576255895,1e-08,220.89,220.86,13.59559401]
["bitfinex","SOLUSD",1758576256102,1e-08,220.89,220.87,34.86]
["bitfinex","SOLUSD",1758576256302,1e-08,220.89,220.87,35.57]
["bitfinex","SOLUSD",1758576256503,1e-08,220.89,220.88,0.71]
["bitfinex","SOLUSD",1758576258319,1e-08,220.89,220.88,5.03745016]
["bitfinex","SOLUSD",1758576262124,1e-08,220.89,220.88,39.89745016]
["bitfinex","SOLUSD",1758576265714,1e-08,220.89,220.88,39.38734516]
["bitfinex","SOLUSD",1758576266401,1e-08,220.89,220.88,40.09734516]
["bitfinex","SOLUSD",1758576272910,1e-08,220.89,220.88,53.69293917]
["bitfinex","SOLUSD",1758576280028,0.1,221.01,220.91,26.0]
["bitfinex","SOLUSD",1758576280228,0.1,221.01,220.92,49.15559401]
["bitfinex","SOLUSD",1758576280620,0.1,221.01,220.93,0.72]
["bitfinex","SOLUSD",1758576280932,0.1,221.01,220.95,13.59559401]
["bitfinex","SOLUSD",1758576281122,0.1,221.01,220.96,35.56]
["bitfinex","SOLUSD",1758576281326,0.1,221.01,220.97,15.83925418]
["bitfinex","SOLUSD",1758576281535,0.1,221.01,220.98,34.84]
["bitfinex","SOLUSD",1758576281932,0.1,221.01,220.97,15.83925418]
["bitfinex","SOLUSD",1758576282123,26.0,220.99,220.95,4.52579604]
["bitfinex","SOLUSD",1758576282318,2.8210707,220.97,220.95,4.52579604]
["bitfinex","SOLUSD",1758576282516,0.35,220.96,220.91,34.88]
["bitfinex","SOLUSD",1758576282720,2.8210707,220.97,220.91,34.88]
["bitfinex","SOLUSD",1758576282914,0.35,220.96,220.91,34.88]
["bitfinex","SOLUSD",1758576283120,0.35,220.95,220.91,34.88]
["bitfinex","SOLUSD",1758576283330,0.35,220.95,220.91,50.72355619]
["bitfinex","SOLUSD",1758576284937,26.0,220.99,220.91,15.84355619]
["bitfinex","SOLUSD",1758576285117,0.35,220.94,220.91,4.52673034]
["bitfinex","SOLUSD",1758576285317,3.1710707,220.97,220.91,15.84355619]
["bitfinex","SOLUSD",1758576285740,3.1710707,220.97,220.91,50.74355619]
["bitfinex","SOLUSD",1758576287123,3.1710707,220.97,220.91,15.84355619]
["bitfinex","SOLUSD",1758576287124,0.35,220.96,220.91,15.84355619]
["bitfinex","SOLUSD",1758576287434,26.35,220.99,220.91,15.84355619]
["bitfinex","SOLUSD",1758576287625,29.1710707,220.99,220.92,0.72]
["bitfinex","SOLUSD",1758576288029,134.2,220.98,220.92,0.72]
["bitfinex","SOLUSD",1758576288229,134.55,220.98,220.92,0.72]
["bitfinex","SOLUSD",1758576288617,134.55,220.98,220.93,15.84212193]
["bitfinex","SOLUSD",1758576288814,0.35,220.97,220.93,4.52632055]
["bitfinex","SOLUSD",1758576289042,0.35,220.96,220.93,4.52632055]
["bitfinex","SOLUSD",1758576289244,0.35,220.95,220.93,4.52632055]
["bitfinex","SOLUSD",1758576289727,0.35,220.97,220.93,4.52632055]
["bitfinex","SOLUSD",1758576290137,134.2,220.98,220.93,5.24632055]
["bitfinex","SOLUSD",1758576290318,0.35,220.97,220.93,4.52632055]
["bitfinex","SOLUSD",1758576290518,2.15428208,220.97,220.92,4.52652543]
["bitfinex","SOLUSD",1758576290825,2.15428208,220.97,220.92,5.24652543]
["bitfinex","SOLUSD",1758576291222,134.2,220.98,220.93,0.72]
["bitfinex","SOLUSD",1758576291631,134.55,220.98,220.93,0.72]
["bitfinex","SOLUSD",1758576292143,0.35,220.97,220.92,4.52652543]
["bitfinex","SOLUSD",1758576292328,0.35,220.97,220.92,5.24652543]
["bitfinex","SOLUSD",1758576292846,134.2,220.98,220.92,5.24652543]
["bitfinex","SOLUSD",1758576294248,134.2,220.98,220.94,4.52611568]
["bitfinex","SOLUSD",1758576294741,134.55,220.98,220.94,4.52611568]
["bitfinex","SOLUSD",1758576295142,134.2,220.98,220.94,0.72]
["bitfinex","SOLUSD",1758576295355,134.2,220.98,220.92,16.56283902]
["bitfinex","SOLUSD",1758576296450,134.2,220.98,220.92,15.84283902]
["bitfinex","SOLUSD",1758576296635,134.2,220.98,220.93,0.72]
["bitfinex","SOLUSD",1758576298254,134.2,220.98,220.94,4.52611568]
["bitfinex","SOLUSD",1758576298430,134.2,220.98,220.95,0.68]
["bitfinex","SOLUSD",1758576299143,134.2,220.98,220.92,15.84283902]
["bitfinex","SOLUSD",1758576299357,134.2,220.98,220.96,0.68]
["bitfinex","SOLUSD",1758576299849,134.2,220.98,220.93,35.06]
["bitfinex","SOLUSD",1758576300037,134.2,220.98,220.97,0.68]
["bitfinex","SOLUSD",1758576300426,134.2,220.98,220.92,31.24917047]
["bitfinex","SOLUSD",1758576300632,134.2,220.98,220.93,35.74]
["bitfinex","SOLUSD",1758576300825,0.35,220.97,220.91,13.60266612]
["bitfinex","SOLUSD",1758576301037,0.35,220.96,220.91,13.60266612]
["bitfinex","SOLUSD",1758576301355,0.35,220.95,220.9,0.68]
["bitfinex","SOLUSD",1758576301522,0.35,220.95,220.89,11.31755677]
["bitfinex","SOLUSD",1758576301730,0.35,220.94,220.88,4.52734516]
["bitfinex","SOLUSD",1758576301944,0.35,220.93,220.88,4.52734516]
["bitfinex","SOLUSD",1758576302626,0.35,220.92,220.87,4.52754065]
["bitfinex","SOLUSD",1758576302833,0.35,220.92,220.84,38.83289694]
["bitfinex","SOLUSD",1758576302834,39.62616476,220.94,220.86,0.68]
["bitfinex","SOLUSD",1758576303043,0.35,220.93,220.86,0.68]
["bitfinex","SOLUSD",1758576303234,0.35,220.92,220.84,16.52857814]
["bitfinex","SOLUSD",1758576303540,0.35,220.91,220.84,16.52857814]
["bitfinex","SOLUSD",1758576305169,0.35,220.91,220.85,0.68]
["bitfinex","SOLUSD",1758576305339,2.15428208,220.93,220.85,0.68]
["bitfinex","SOLUSD",1758576305635,6.68062591,220.93,220.85,0.68]
["bitfinex","SOLUSD",1758576306048,4.87634383,220.93,220.85,0.68]
["bitfinex","SOLUSD",1758576307152,4.87634383,220.93,220.86,4.52775513]
["bitfinex","SOLUSD",1758576307656,4.87634383,220.93,220.86,5.20775513]
["bitfinex","SOLUSD",1758576308157,0.35,220.93,220.86,5.20775513]
["bitfinex","SOLUSD",1758576308857,134.2,220.92,220.86,5.20775513]
["bitfinex","SOLUSD",1758576311348,0.35,220.91,220.86,4.52775513]
["bitfinex","SOLUSD",1758576311653,0.35,220.91,220.86,5.20775513]
["bitfinex","SOLUSD",1758576312349,134.2,220.92,220.87,0.68]
["bitfinex","SOLUSD",1758576312661,139.07654678,220.92,220.87,5.2075044]
["bitfinex","SOLUSD",1758576312856,134.55,220.92,220.87,5.2075044]
["bitfinex","SOLUSD",1758576314767,134.2,220.91,220.87,5.2075044]
["bitfinex","SOLUSD",1758576314961,0.1,221.01,220.94,26.0]
["bitfinex","SOLUSD",1758576315163,0.1,221.01,220.95,14.25559401]
["bitfinex","SOLUSD",1758576315463,0.1,221.01,220.97,13.59559401]
["bitfinex","SOLUSD",1758576316054,0.1,221.01,220.98,9.18]
["bitfinex","SOLUSD",1758576316840,0.1,221.01,220.98,13.04528554]
["bitfinex","SOLUSD",1758576317041,0.1,221.01,220.98,8.52]
["bitfinex","SOLUSD",1758576317244,0.45,221.01,220.98,8.52]
["bitfinex","SOLUSD",1758576317448,0.1,221.01,220.98,8.52]
["bitfinex","SOLUSD",1758576317648,0.1,221.01,220.96,4.52568055]
["bitfinex","SOLUSD",1758576317850,0.1,221.01,220.96,5.18568055]
["bitfinex","SOLUSD",1758576318564,0.1,221.01,220.97,0.66]
["bitfinex","SOLUSD",1758576318763,0.1,221.01,220.97,5.18545706]
["bitfinex","SOLUSD",1758576319865,0.1,221.01,220.96,17.92207308]
["bitfinex","SOLUSD",1758576320163,0.1,221.01,220.97,0.66]
["bitfinex","SOLUSD",1758576320354,0.1,221.01,220.96,4.52568129]
["bitfinex","SOLUSD",1758576320542,0.1,221.01,220.97,0.66]
["bitfinex","SOLUSD",1758576320738,134.3,221.01,220.98,0.66]
["bitfinex","SOLUSD",1758576321151,134.3,221.01,220.96,4.52568129]
["bitfinex","SOLUSD",1758576321365,134.3,221.01,220.97,0.66]
["bitfinex","SOLUSD",1758576321749,138.82477644,221.01,220.97,0.66]
["bitfinex","SOLUSD",1758576321945,27.80428208,220.98,220.89,0.66]
["bitfinex","SOLUSD",1758576322261,35.76,220.97,220.9,0.66]
["bitfinex","SOLUSD",1758576322775,35.76,220.97,220.91,4.52673034]
["bitfinex","SOLUSD",1758576323153,36.11,220.97,220.91,4.52673034]
["bitfinex","SOLUSD",1758576324275,0.35,220.97,220.91,4.52673034]
["bitfinex","SOLUSD",1758576324453,35.76,220.96,220.91,0.66]
["bitfinex","SOLUSD",1758576324848,40.28572837,220.96,220.89,4.5271402]
["bitfinex","SOLUSD",1758576325164,1.80428208,220.92,220.89,4.5271402]
["bitfinex","SOLUSD",1758576325362,1.80428208,220.92,220.89,5.1871402]
["bitfinex","SOLUSD",1758576325853,1.80428208,220.92,220.88,13.73018942]
["bitfinex","SOLUSD",1758576326166,1.80428208,220.92,220.82,24.92941175]
["bitfinex","SOLUSD",1758576326364,1.80428208,220.89,220.83,5.18836489]
["bitfinex","SOLUSD",1758576326563,1.80428208,220.89,220.84,0.66]
["bitfinex","SOLUSD",1758576327979,1.80428208,220.89,220.85,4.52796015]
["bitfinex","SOLUSD",1758576328165,1.80428208,220.89,220.86,0.69]
["bitfinex","SOLUSD",1758576329373,1.80428208,220.89,220.86,5.21772387]
["bitfinex","SOLUSD",1758576329576,1.80428208,220.89,220.86,4.52772387]
["bitfinex","SOLUSD",1758576329883,1.80428208,220.89,220.87,0.69]
["bitfinex","SOLUSD",1758576330566,2.15428208,220.89,220.84,4.52801316]
["bitfinex","SOLUSD",1758576330763,1.80428208,220.86,220.82,4.52845399]
["bitfinex","SOLUSD",1758576330967,1.80428208,220.86,220.82,5.21845399]
["bitfinex","SOLUSD",1758576331380,1.80428208,220.86,220.83,0.69]
["bitfinex","SOLUSD",1758576332382,1.80428208,220.86,220.82,4.52845399]
["bitfinex","SOLUSD",1758576332582,1.80428208,220.86,220.82,5.21845399]
["bitfinex","SOLUSD",1758576332784,1.80428208,220.86,220.82,0.69]
["bitfinex","SOLUSD",1758576333086,1.80428208,220.86,220.83,0.69]
["bitfinex","SOLUSD",1758576333258,1.80428208,220.86,220.81,5.21861198]
["bitfinex","SOLUSD",1758576333584,1.80428208,220.86,220.82,0.69]
["bitfinex","SOLUSD",1758576333756,1.80428208,220.86,220.83,0.69]
["bitfinex","SOLUSD",1758576333954,1.80428208,220.86,220.81,18.4297702]
["bitfinex","SOLUSD",1758576334262,1.80428208,220.86,220.82,0.69]
["bitfinex","SOLUSD",1758576334480,27.80428208,220.86,220.82,0.69]
["bitfinex","SOLUSD",1758576334670,27.80428208,220.86,220.81,18.4297702]
["bitfinex","SOLUSD",1758576334671,1.80428208,220.86,220.83,0.69]
["bitfinex","SOLUSD",1758576334979,1.80428208,220.86,220.84,0.69]
["bitfinex","SOLUSD",1758576335884,26.0,220.85,220.84,0.69]
["bitfinex","SOLUSD",1758576336261,26.0,220.88,220.84,0.69]
["bitfinex","SOLUSD",1758576336468,26.0,220.84,220.83,4.52835017]
["bitfinex","SOLUSD",1758576336872,26.0,220.84,220.83,5.21835017]
["bitfinex","SOLUSD",1758576337071,26.0,220.85,220.83,5.21835017]
["bitfinex","SOLUSD",1758576337266,26.0,220.86,220.84,0.69]
["bitfinex","SOLUSD",1758576337475,26.0,220.86,220.85,0.69]
["bitfinex","SOLUSD",1758576338773,26.0,220.86,220.83,5.21834274]
["bitfinex","SOLUSD",1758576338959,26.0,220.86,220.84,0.69]
["bitfinex","SOLUSD",1758576340579,26.0,220.86,220.84,5.2181571]
["bitfinex","SOLUSD",1758576340974,26.0,220.86,220.84,4.5281571]
["bitfinex","SOLUSD",1758576341177,22.48111591,221.13,220.85,0.69]
["bitfinex","SOLUSD",1758576341372,0.35,220.94,220.85,0.69]
["bitfinex","SOLUSD",1758576341574,26.0,220.9,220.85,0.69]
["bitfinex","SOLUSD",1758576343869,26.0,220.9,220.86,4.52775513]
["bitfinex","SOLUSD",1758576344067,26.0,220.9,220.87,0.69]
["bitfinex","SOLUSD",1758576344280,26.0,220.9,220.88,0.69]
["bitfinex","SOLUSD",1758576344792,26.0,220.9,220.88,5.21723601]
["bitfinex","SOLUSD",1758576350798,27.80428208,220.9,220.88,5.21723601]
["bitfinex","SOLUSD",1758576351092,27.80428208,220.9,220.88,0.69]
["bitfinex","SOLUSD",1758576351276,26.0,220.89,220.88,0.69]
["bitfinex","SOLUSD",1758576351793,61.85,220.89,220.82,5.21857531]
["bitfinex","SOLUSD",1758576351974,1.80428208,220.84,220.81,5.21877998]
["bitfinex","SOLUSD",1758576352175,1.80428208,220.84,220.82,0.69]
["bitfinex","SOLUSD",1758576352699,2.82221194,220.85,220.83,0.69]
["bitfinex","SOLUSD",1758576353277,2.82221194,220.85,220.81,13.90931618]
["bitfinex","SOLUSD",1758576353483,2.82221194,220.82,220.77,5.21946336]
["bitfinex","SOLUSD",1758576353669,28.82221194,220.82,220.78,0.69]
["bitfinex","SOLUSD",1758576353995,28.82221194,220.82,220.79,0.69]
["bitfinex","SOLUSD",1758576354178,28.82221194,220.82,220.78,13.61265693]
["bitfinex","SOLUSD",1758576354372,28.82221194,220.82,220.76,0.69]
["bitfinex","SOLUSD",1758576354790,26.0,220.8,220.76,0.69]
["bitfinex","SOLUSD",1758576355000,26.0,220.78,220.74,0.69]
["bitfinex","SOLUSD",1758576355175,2.82221194,220.76,220.74,0.69]
["bitfinex","SOLUSD",1758576355793,2.82221194,220.76,220.71,0.69]
["bitfinex","SOLUSD",1758576355994,2.82221194,220.73,220.71,0.69]
["bitfinex","SOLUSD",1758576356794,2.82221194,220.73,220.7,4.53087165]
["bitfinex","SOLUSD",1758576356996,2.82221194,220.73,220.7,0.69]
["bitfinex","SOLUSD",1758576357703,26.0,220.7,220.67,0.69]
["bitfinex","SOLUSD",1758576357905,2.82221194,220.69,220.67,0.69]
["bitfinex","SOLUSD",1758576358281,2.82221194,220.69,220.66,0.2]
["bitfinex","SOLUSD",1758576358605,28.82221194,220.69,220.66,0.2]
["bitfinex","SOLUSD",1758576359292,38.71221194,220.69,220.66,0.2]
["bitfinex","SOLUSD",1758576359603,0.35,220.68,220.66,0.2]
["bitfinex","SOLUSD",1758576359788,38.36221194,220.69,220.66,0.2]
["bitfinex","SOLUSD",1758576360302,38.71221194,220.69,220.66,0.2]
["bitfinex","SOLUSD",1758576360803,26.0,220.67,220.66,0.2]
["bitfinex","SOLUSD",1758576361883,26.35,220.67,220.66,0.2]
["bitfinex","SOLUSD",1758576362685,61.89,220.67,220.66,0.2]
["bitfinex","SOLUSD",1758576364608,4.53185896,220.66,220.64,0.2]
["bitfinex","SOLUSD",1758576364807,2.82221194,220.65,220.64,0.2]
["bitfinex","SOLUSD",1758576364989,28.82221194,220.65,220.64,0.2]
["bitfinex","SOLUSD",1758576365802,29.17221194,220.65,220.64,0.2]
["bitfinex","SOLUSD",1758576365993,64.73221194,220.65,220.64,0.2]
["bitfinex","SOLUSD",1758576366696,69.26427629,220.65,220.64,0.2]
["bitfinex","SOLUSD",1758576367389,69.24427629,220.65,220.64,0.2]
["bitfinex","SOLUSD",1758576370198,69.24427629,220.65,220.6,0.2]
["bitfinex","SOLUSD",1758576370392,2.82221194,220.61,220.6,0.2]
["bitfinex","SOLUSD",1758576370593,38.34221194,220.61,220.6,0.2]
["bitfinex","SOLUSD",1758576371505,43.22509802,220.61,220.6,0.2]
["bitfinex","SOLUSD",1758576371698,43.22509802,220.61,220.56,0.2]
["bitfinex","SOLUSD",1758576371699,26.0,220.58,220.56,0.2]
["bitfinex","SOLUSD",1758576371909,38.34221194,220.57,220.56,0.2]
["bitfinex","SOLUSD",1758576372612,41.89541541,220.57,220.56,0.2]
["bitfinex","SOLUSD",1758576372917,42.24541541,220.57,220.56,0.2]
["bitfinex","SOLUSD",1758576373413,41.89541541,220.57,220.56,0.2]
["bitfinex","SOLUSD",1758576374196,46.42912352,220.57,220.56,0.2]
["bitfinex","SOLUSD",1758576375425,43.22592005,220.57,220.56,0.2]
["bitfinex","SOLUSD",1758576375610,42.87592005,220.57,220.56,0.2]
["bitfinex","SOLUSD",1758576375798,43.22592005,220.57,220.56,0.2]
["bitfinex","SOLUSD",1758576375998,42.87592005,220.57,220.56,0.2]
["bitfinex","SOLUSD",1758576376410,43.22592005,220.57,220.56,0.2]
["bitfinex","SOLUSD",1758576376612,56.82151406,220.57,220.56,0.2]
["bitfinex","SOLUSD",1758576378025,21.30151406,220.57,220.56,0.2]
["bitfinex","SOLUSD",1758576378220,56.80151406,220.57,220.56,0.2]
["bitfinex","SOLUSD",1758576378401,21.30151406,220.57,220.56,0.2]
["bitfinex","SOLUSD",1758576378601,56.78151406,220.57,220.56,0.2]
["bitfinex","SOLUSD",1758576379124,4.53309156,220.6,220.56,0.2]
["bitfinex","SOLUSD",1758576379311,28.82221194,220.57,220.56,0.2]
["bitfinex","SOLUSD",1758576379624,64.30221194,220.57,220.56,0.2]
["bitfinex","SOLUSD",1758576379811,77.89780595,220.57,220.56,0.2]
["bitfinex","SOLUSD",1758576380013,78.24780595,220.57,220.56,0.2]
["bitfinex","SOLUSD",1758576380407,82.78151406,220.57,220.56,0.2]
["bitfinex","SOLUSD",1758576382012,85.603726,220.57,220.56,0.2]
["bitfinex","SOLUSD",1758576382611,96.93799629,220.57,220.49,0.2]
["bitfinex","SOLUSD",1758576382919,2.82221194,220.5,220.49,0.2]
["bitfinex","SOLUSD",1758576383110,38.32221194,220.5,220.49,0.2]
["bitfinex","SOLUSD",1758576384234,42.85735933,220.5,220.49,0.2]
["bitfinex","SOLUSD",1758576384833,35.5,220.5,220.49,0.2]
["bitfinex","SOLUSD",1758576387317,40.03514739,220.5,220.49,0.2]
["bitfinex","SOLUSD",1758576388027,40.03514739,220.5,220.49,0.87]
["bitfinex","SOLUSD",1758576388939,40.03514739,220.5,220.49,0.2]
["bitfinex","SOLUSD",1758576390833,40.03514739,220.5,220.49,0.87]
["bitfinex","SOLUSD",1758576391013,42.85735933,220.5,220.49,0.87]
["bitfinex","SOLUSD",1758576391613,42.85735933,220.5,220.49,0.2]
["bitfinex","SOLUSD",1758576392551,44.67549982,220.5,220.49,0.2]
["bitfinex","SOLUSD",1758576392919,27.81814049,220.5,220.49,0.87]
["bitfinex","SOLUSD",1758576393146,61.42,220.5,220.49,0.87]
["bitfinex","SOLUSD",1758576396926,26.0,220.5,220.49,0.87]
["bitfinex","SOLUSD",1758576397125,35.42,220.53,220.49,0.87]
["bitfinex","SOLUSD",1758576397448,35.42,220.53,220.5,0.67]
["bitfinex","SOLUSD",1758576399053,26.0,220.51,220.5,0.67]
["bitfinex","SOLUSD",1758576402126,35.4,220.51,220.5,0.67]
["bitfinex","SOLUSD",1758576403247,4.52857531,220.82,220.59,13.59559401]
["bitfinex","SOLUSD",1758576403428,0.35,220.8,220.61,13.59559401]
["bitfinex","SOLUSD",1758576403629,12.12,220.79,220.63,13.59559401]
["bitfinex","SOLUSD",1758576403828,26.8,220.78,220.64,0.67]
["bitfinex","SOLUSD",1758576404146,26.0,220.74,220.64,0.67]
["bitfinex","SOLUSD",1758576404344,36.48,220.77,220.64,0.67]
["bitfinex","SOLUSD",1758576404736,0.1,220.83,220.64,0.67]
["bitfinex","SOLUSD",1758576404737,0.1,220.83,220.74,2.82221194]
["bitfinex","SOLUSD",1758576404932,36.48,220.82,220.75,0.67]
["bitfinex","SOLUSD",1758576405128,26.0,220.79,220.75,0.67]
["bitfinex","SOLUSD",1758576405650,36.48,220.82,220.75,0.67]
["bitfinex","SOLUSD",1758576405843,26.0,220.79,220.75,0.67]
["bitfinex","SOLUSD",1758576406253,36.48,220.82,220.76,2.82221194]
["bitfinex","SOLUSD",1758576406452,36.48,220.82,220.77,0.67]
["bitfinex","SOLUSD",1758576406750,26.0,220.79,220.78,0.67]
["bitfinex","SOLUSD",1758576407344,0.1,220.83,220.78,0.67]
["bitfinex","SOLUSD",1758576407649,26.0,220.8,220.79,0.67]
["bitfinex","SOLUSD",1758576408432,26.0,220.8,220.74,7.35238695]
["bitfinex","SOLUSD",1758576408632,26.0,220.8,220.79,0.67]
["bitfinex","SOLUSD",1758576412453,26.0,220.79,220.74,0.67]
["bitfinex","SOLUSD",1758576412647,26.0,220.75,220.74,0.67]
["bitfinex","SOLUSD",1758576415056,26.0,220.75,220.72,13.27220768]
["bitfinex","SOLUSD",1758576415248,26.0,220.75,220.68,13.61686676]
["bitfinex","SOLUSD",1758576415432,26.0,220.75,220.7,0.67]
["bitfinex","SOLUSD",1758576415630,36.34,220.74,220.71,0.67]
["bitfinex","SOLUSD",1758576416450,36.34,220.74,220.71,14.21079542]
["bitfinex","SOLUSD",1758576416960,40.87023446,220.74,220.71,14.21079542]
["bitfinex","SOLUSD",1758576417364,26.0,220.71,220.69,0.69]
["bitfinex","SOLUSD",1758576417956,36.32,220.71,220.7,0.69]
["bitfinex","SOLUSD",1758576419238,62.32,220.71,220.7,0.69]
["bitfinex","SOLUSD",1758576420062,26.0,220.71,220.7,0.69]
["bitfinex","SOLUSD",1758576420244,0.35,220.8,220.7,0.69]
["bitfinex","SOLUSD",1758576420245,36.32,220.74,220.7,5.22096675]
["bitfinex","SOLUSD",1758576420444,2.15705163,220.8,220.71,0.69]
["bitfinex","SOLUSD",1758576420445,36.3,220.76,220.71,0.69]
["bitfinex","SOLUSD",1758576420839,26.0,220.75,220.71,5.22072803]
["bitfinex","SOLUSD",1758576421041,26.0,220.75,220.72,0.69]
["bitfinex","SOLUSD",1758576421452,26.0,220.79,220.72,0.69]
["bitfinex","SOLUSD",1758576421639,26.0,220.75,220.72,0.69]
["bitfinex","SOLUSD",1758576422958,26.0,220.75,220.73,4.53042178]
["bitfinex","SOLUSD",1758576423263,26.0,220.75,220.74,0.69]
["bitfinex","SOLUSD",1758576424575,26.0,220.75,220.74,5.22021654]
["bitfinex","SOLUSD",1758576424958,36.3,220.78,220.74,5.22021654]
["bitfinex","SOLUSD",1758576424959,62.24,220.81,220.74,5.22021654]
["bitfinex","SOLUSD",1758576425267,62.24,220.81,220.75,0.69]
["bitfinex","SOLUSD",1758576427374,62.24,220.81,220.76,4.52980612]
["bitfinex","SOLUSD",1758576427576,62.24,220.81,220.77,0.69]
["bitfinex","SOLUSD",1758576427773,62.24,220.81,220.78,0.69]
["bitfinex","SOLUSD",1758576429368,26.1,220.83,220.78,0.69]
["bitfinex","SOLUSD",1758576429576,26.0,220.82,220.78,5.21929013]
["bitfinex","SOLUSD",1758576429772,26.0,220.82,220.79,0.69]
["bitfinex","SOLUSD",1758576430071,26.0,220.82,220.8,0.69]
["bitfinex","SOLUSD",1758576430756,26.0,220.82,220.78,0.69]
["bitfinex","SOLUSD",1758576432069,26.0,220.82,220.78,5.21936093]
["bitfinex","SOLUSD",1758576433187,26.35,220.82,220.75,7.02705653]
["bitfinex","SOLUSD",1758576433683,0.35,220.81,220.72,0.69]
["bitfinex","SOLUSD",1758576433882,26.0,220.79,220.72,0.69]
["bitfinex","SOLUSD",1758576434069,26.0,220.75,220.7,13.59559401]
["bitfinex","SOLUSD",1758576434383,26.0,220.75,220.71,0.69]
["bitfinex","SOLUSD",1758576435084,26.35,220.75,220.68,18.87008595]
["bitfinex","SOLUSD",1758576435381,26.0,220.72,220.68,13.64875692]
["bitfinex","SOLUSD",1758576435560,26.0,220.69,220.65,0.69]
["bitfinex","SOLUSD",1758576435884,26.0,220.69,220.65,5.2220632]
["bitfinex","SOLUSD",1758576436087,26.0,220.68,220.62,0.67]
["bitfinex","SOLUSD",1758576436263,62.16,220.68,220.62,0.67]
["bitfinex","SOLUSD",1758576437677,66.69161229,220.68,220.61,13.59559401]
["bitfinex","SOLUSD",1758576437984,67.04161229,220.68,220.6,0.67]
["bitfinex","SOLUSD",1758576438282,67.04161229,220.68,220.61,13.59559401]
["bitfinex","SOLUSD",1758576438486,0.35,220.67,220.6,0.67]
["bitfinex","SOLUSD",1758576439565,4.53185896,220.66,220.57,1.80705163]
["bitfinex","SOLUSD",1758576439762,26.0,220.62,220.57,0.67]
["bitfinex","SOLUSD",1758576439961,26.0,220.62,220.58,0.67]
["bitfinex","SOLUSD",1758576440272,26.0,220.62,220.56,27.46549498]
["bitfinex","SOLUSD",1758576440468,26.0,220.62,220.56,13.86990097]
["bitfinex","SOLUSD",1758576440656,26.0,220.62,220.55,0.67]
["bitfinex","SOLUSD",1758576440859,36.14,220.61,220.55,0.67]
["bitfinex","SOLUSD",1758576441166,26.0,220.58,220.55,0.67]
["bitfinex","SOLUSD",1758576441566,26.0,220.66,220.58,13.59559401]
["bitfinex","SOLUSD",1758576441762,36.16,220.69,220.62,1.80705163]
["bitfinex","SOLUSD",1758576441968,26.0,220.66,220.64,1.80705163]
["bitfinex","SOLUSD",1758576442375,36.16,220.69,220.64,2.47705163]
["bitfinex","SOLUSD",1758576442582,26.0,220.66,220.64,0.67]
["bitfinex","SOLUSD",1758576443268,1.80705163,220.75,220.64,0.67]
["bitfinex","SOLUSD",1758576443269,4.53035099,220.74,220.65,1.80705163]
["bitfinex","SOLUSD",1758576443470,4.88035099,220.74,220.67,1.80705163]
["bitfinex","SOLUSD",1758576443786,26.0,220.72,220.65,2.47705163]
["bitfinex","SOLUSD",1758576443986,4.53035099,220.74,220.63,1.80705163]
["bitfinex","SOLUSD",1758576443987,26.0,220.68,220.63,1.80705163]
["bitfinex","SOLUSD",1758576444189,26.0,220.68,220.64,0.67]
["bitfinex","SOLUSD",1758576444496,26.0,220.68,220.63,1.80705163]
["bitfinex","SOLUSD",1758576444794,26.0,220.68,220.63,2.47705163]
["bitfinex","SOLUSD",1758576444969,26.0,220.68,220.65,1.80705163]
["bitfinex","SOLUSD",1758576445294,26.0,220.68,220.66,0.67]
["bitfinex","SOLUSD",1758576445468,26.0,220.68,220.65,1.80705163]
["bitfinex","SOLUSD",1758576445667,26.0,220.68,220.65,2.47705163]
["bitfinex","SOLUSD",1758576445862,26.0,220.68,220.65,7.00905367]
["bitfinex","SOLUSD",1758576446695,26.0,220.68,220.67,1.80705163]
["bitfinex","SOLUSD",1758576447269,36.18,220.74,220.67,2.51705163]
["bitfinex","SOLUSD",1758576447470,26.0,220.71,220.7,1.80705163]
["bitfinex","SOLUSD",1758576448018,26.0,220.71,220.67,5.24147345]
["bitfinex","SOLUSD",1758576448303,26.0,220.71,220.68,0.71]
["bitfinex","SOLUSD",1758576449812,26.0,220.71,220.68,5.2413907]
["bitfinex","SOLUSD",1758576450182,26.0,220.71,220.68,0.71]
["bitfinex","SOLUSD",1758576450399,26.0,220.71,220.64,5.24226755]
["bitfinex","SOLUSD",1758576450595,26.35,220.71,220.64,5.24226755]
["bitfinex","SOLUSD",1758576451803,26.0,220.7,220.64,5.24226755]
["bitfinex","SOLUSD",1758576453701,4.87961125,220.77,220.65,16.11264564]
["bitfinex","SOLUSD",1758576453902,4.87961125,220.77,220.65,15.40264564]
["bitfinex","SOLUSD",1758576454207,27.80705163,220.74,220.66,0.71]
["bitfinex","SOLUSD",1758576454395,0.35,220.73,220.66,0.71]
["bitfinex","SOLUSD",1758576455403,4.88056788,220.73,220.66,5.2418464]
["bitfinex","SOLUSD",1758576456405,2.15705163,220.72,220.64,0.71]
["bitfinex","SOLUSD",1758576456700,27.80705163,220.7,220.63,0.71]
["bitfinex","SOLUSD",1758576457402,32.33816762,220.7,220.63,0.71]
["bitfinex","SOLUSD",1758576457905,32.68816762,220.7,220.63,0.71]
["bitfinex","SOLUSD",1758576458408,32.68816762,220.7,220.61,0.71]
["bitfinex","SOLUSD",1758576458409,26.0,220.66,220.61,0.71]
["bitfinex","SOLUSD",1758576458608,26.0,220.66,220.59,5.24329577]
["bitfinex","SOLUSD",1758576459397,30.5319245,220.66,220.59,5.24329577]
["bitfinex","SOLUSD",1758576461185,0.35,220.65,220.57,5.24355844]
["bitfinex","SOLUSD",1758576461389,26.35,220.65,220.57,5.24355844]
["bitfinex","SOLUSD",1758576461894,26.0,220.62,220.55,18.31986865]
["bitfinex","SOLUSD",1758576462309,26.0,220.62,220.56,0.71]
["bitfinex","SOLUSD",1758576463019,26.0,220.62,220.56,5.24384991]
["bitfinex","SOLUSD",1758576463315,30.53272894,220.62,220.56,0.71]
["bitfinex","SOLUSD",1758576463498,26.0,220.61,220.56,0.71]
["bitfinex","SOLUSD",1758576464009,26.35,220.61,220.55,13.78594741]
["bitfinex","SOLUSD",1758576464306,26.35,220.61,220.54,5.24431839]
["bitfinex","SOLUSD",1758576464307,26.0,220.61,220.54,5.24431839]
["bitfinex","SOLUSD",1758576464529,26.0,220.61,220.55,0.71]
["bitfinex","SOLUSD",1758576464895,26.0,220.61,220.56,4.53391367]
["bitfinex","SOLUSD",1758576465103,26.0,220.61,220.57,0.71]
["bitfinex","SOLUSD",1758576466096,26.0,220.61,220.52,11.33658917]
["bitfinex","SOLUSD",1758576466097,26.0,220.61,220.55,13.41932317]
["bitfinex","SOLUSD",1758576466098,26.0,220.59,220.55,13.41932317]
["bitfinex","SOLUSD",1758576466438,0.35,220.6,220.52,0.71]
["bitfinex","SOLUSD",1758576466439,0.35,220.58,220.52,0.71]
["bitfinex","SOLUSD",1758576466603,26.35,220.58,220.52,0.71]
["bitfinex","SOLUSD",1758576466799,26.0,220.57,220.52,0.71]
["bitfinex","SOLUSD",1758576467201,26.0,220.57,220.53,0.71]
["bitfinex","SOLUSD",1758576468622,26.0,220.57,220.5,6.34219902]
["bitfinex","SOLUSD",1758576468623,26.0,220.58,220.54,0.71]
["bitfinex","SOLUSD",1758576469212,26.0,220.58,220.55,0.71]
["bitfinex","SOLUSD",1758576469408,26.0,220.58,220.53,4.53453044]
["bitfinex","SOLUSD",1758576469595,26.0,220.58,220.54,0.71]
["bitfinex","SOLUSD",1758576470420,0.35,220.6,220.53,4.53453044]
["bitfinex","SOLUSD",1758576470605,26.0,220.63,220.55,0.71]
["bitfinex","SOLUSD",1758576470924,26.0,220.62,220.55,0.71]
["bitfinex","SOLUSD",1758576471294,0.35,220.64,220.56,6.3409653]
["bitfinex","SOLUSD",1758576471499,134.2,220.65,220.57,0.71]
["bitfinex","SOLUSD",1758576471706,26.0,220.62,220.57,0.71]
["bitfinex","SOLUSD",1758576472105,26.0,220.62,220.58,0.71]
["bitfinex","SOLUSD",1758576472507,26.0,220.62,220.56,17.67574948]
["bitfinex","SOLUSD",1758576472700,26.0,220.62,220.59,0.71]
["bitfinex","SOLUSD",1758576474230,26.0,220.62,220.58,4.53350258]
["bitfinex","SOLUSD",1758576474713,26.0,220.62,220.58,5.24350258]
["bitfinex","SOLUSD",1758576475729,26.0,220.62,220.58,4.53350258]
["bitfinex","SOLUSD",1758576475912,36.33,220.67,220.59,3.5368662]
["bitfinex","SOLUSD",1758576476119,26.0,220.64,220.59,3.5368662]
["bitfinex","SOLUSD",1758576476517,26.0,220.64,220.6,5.24309156]
["bitfinex","SOLUSD",1758576476718,26.0,220.64,220.61,0.71]
["bitfinex","SOLUSD",1758576477033,36.33,220.68,220.62,0.71]
["bitfinex","SOLUSD",1758576477219,26.0,220.65,220.6,16.57582048]
["bitfinex","SOLUSD",1758576477415,26.0,220.65,220.61,0.67]
["bitfinex","SOLUSD",1758576480033,26.0,220.65,220.62,4.53268062]
["bitfinex","SOLUSD",1758576480833,26.0,220.64,220.62,4.53268062]
["bitfinex","SOLUSD",1758576482241,26.0,220.64,220.61,4.53288608]
["bitfinex","SOLUSD",1758576482815,26.0,220.64,220.61,5.20288608]
["bitfinex","SOLUSD",1758576483014,26.0,220.64,220.61,0.67]
["bitfinex","SOLUSD",1758576484339,26.0,220.64,220.62,4.53268062]
["bitfinex","SOLUSD",1758576484924,26.0,220.64,220.63,0.67]
["bitfinex","SOLUSD",1758576485242,26.0,220.64,220.62,5.20268062]
["bitfinex","SOLUSD",1758576486422,26.0,220.64,220.61,4.53288431]
["bitfinex","SOLUSD",1758576486622,26.0,220.64,220.61,5.20288431]
["bitfinex","SOLUSD",1758576486937,26.35,220.64,220.59,4.53309955]
["bitfinex","SOLUSD",1758576487125,26.0,220.64,220.59,5.20309955]
["bitfinex","SOLUSD",1758576487328,0.35,220.63,220.57,5.20353777]
["bitfinex","SOLUSD",1758576488122,30.53228835,220.64,220.57,5.20353777]
["bitfinex","SOLUSD",1758576488617,30.88228835,220.64,220.57,5.20353777]
["bitfinex","SOLUSD",1758576489939,30.53228835,220.64,220.57,5.20353777]
["bitfinex","SOLUSD",1758576490155,26.0,220.6,220.54,0.67]
["bitfinex","SOLUSD",1758576491148,26.0,220.59,220.53,4.53453044]
["bitfinex","SOLUSD",1758576491343,26.0,220.59,220.53,5.20453044]
["bitfinex","SOLUSD",1758576493140,30.88346192,220.59,220.53,4.53453044]
["bitfinex","SOLUSD",1758576493347,30.88346192,220.59,220.54,0.67]
["bitfinex","SOLUSD",1758576493348,26.0,220.59,220.54,0.67]
["bitfinex","SOLUSD",1758576493641,4.53331446,220.59,220.51,4.53494172]
["bitfinex","SOLUSD",1758576493846,26.35,220.58,220.52,0.67]
["bitfinex","SOLUSD",1758576494848,26.35,220.58,220.52,5.20456991]
["bitfinex","SOLUSD",1758576495436,0.35,220.58,220.52,5.20456991]
["bitfinex","SOLUSD",1758576496348,0.35,220.58,220.5,13.92950204]
["bitfinex","SOLUSD",1758576496349,0.35,220.57,220.5,13.92950204]
["bitfinex","SOLUSD",1758576496550,0.35,220.57,220.49,0.87]
["bitfinex","SOLUSD",1758576496551,0.35,220.56,220.49,0.87]
["bitfinex","SOLUSD",1758576496844,26.0,220.56,220.49,0.87]
["bitfinex","SOLUSD",1758576497050,4.53432483,220.54,220.49,0.87]
["bitfinex","SOLUSD",1758576497351,26.0,220.52,220.49,0.2]
["bitfinex","SOLUSD",1758576497749,26.0,220.52,220.49,13.7597529]
["bitfinex","SOLUSD",1758576497937,26.0,220.52,220.49,0.2]
["bitfinex","SOLUSD",1758576498645,26.35,220.53,220.49,0.2]
["bitfinex","SOLUSD",1758576500734,11.33504317,220.56,220.49,0.2]
["bitfinex","SOLUSD",1758576500735,30.88407107,220.56,220.5,0.67]
["bitfinex","SOLUSD",1758576501548,26.0,220.52,220.5,0.67]
["bitfinex","SOLUSD",1758576501742,26.0,220.52,220.5,5.2049913]
["bitfinex","SOLUSD",1758576502849,26.0,220.52,220.5,4.5349913]
["bitfinex","SOLUSD",1758576504533,26.0,220.52,220.5,5.2049913]
["bitfinex","SOLUSD",1758576504742,0.35,220.62,220.51,14.26559401]
["bitfinex","SOLUSD",1758576504966,0.35,220.62,220.53,13.59559401]
["bitfinex","SOLUSD",1758576505171,26.0,220.63,220.53,13.59559401]
["bitfinex","SOLUSD",1758576505345,0.35,220.65,220.54,0.67]
["bitfinex","SOLUSD",1758576505655,26.0,220.64,220.54,3.4968662]
["bitfinex","SOLUSD",1758576505861,26.0,220.64,220.55,0.67]
["bitfinex","SOLUSD",1758576506947,26.0,220.64,220.56,4.53391367]
["bitfinex","SOLUSD",1758576507157,30.88227144,220.64,220.57,0.67]
["bitfinex","SOLUSD",1758576508140,30.88227144,220.64,220.57,5.20354442]
["bitfinex","SOLUSD",1758576508342,26.35,220.63,220.57,5.20354442]
["bitfinex","SOLUSD",1758576508554,26.35,220.63,220.55,4.53395114]
["bitfinex","SOLUSD",1758576508746,0.35,220.62,220.55,5.25395114]
["bitfinex","SOLUSD",1758576511262,160.2,220.63,220.56,0.72]
["bitfinex","SOLUSD",1758576511566,160.2,220.63,220.57,4.53370811]
["bitfinex","SOLUSD",1758576511867,160.2,220.63,220.58,0.72]
["bitfinex","SOLUSD",1758576513252,160.2,220.63,220.57,4.53370811]
["bitfinex","SOLUSD",1758576513559,160.2,220.63,220.59,5.253132]
["bitfinex","SOLUSD",1758576513763,160.2,220.63,220.6,0.72]
["bitfinex","SOLUSD",1758576514566,160.2,220.63,220.58,0.72]
["bitfinex","SOLUSD",1758576514745,160.2,220.63,220.56,15.86869785]
["bitfinex","SOLUSD",1758576514746,160.2,220.63,220.59,0.72]
["bitfinex","SOLUSD",1758576515661,160.2,220.63,220.6,0.72]
["bitfinex","SOLUSD",1758576516046,160.2,220.63,220.57,2.8268662]
["bitfinex","SOLUSD",1758576516256,160.2,220.63,220.6,0.72]
["bitfinex","SOLUSD",1758576516455,26.0,220.63,220.61,5.25273392]
["bitfinex","SOLUSD",1758576516645,26.0,220.63,220.61,4.53273392]
["bitfinex","SOLUSD",1758576516846,26.0,220.63,220.62,0.72]
["bitfinex","SOLUSD",1758576517749,26.0,220.66,220.62,5.25253119]
["bitfinex","SOLUSD",1758576518267,26.0,220.66,220.63,0.72]
["bitfinex","SOLUSD",1758576518570,0.35,220.68,220.61,0.72]
["bitfinex","SOLUSD",1758576518755,26.0,220.66,220.61,0.72]
["bitfinex","SOLUSD",1758576520076,26.0,220.66,220.62,4.53268062]
["bitfinex","SOLUSD",1758576520368,26.0,220.66,220.63,0.72]
["bitfinex","SOLUSD",1758576520575,26.0,220.66,220.64,0.72]
["bitfinex","SOLUSD",1758576521360,26.0,220.66,220.65,0.72]
["bitfinex","SOLUSD",1758576521872,134.2,220.69,220.65,0.72]
["bitfinex","SOLUSD",1758576522056,160.2,220.69,220.65,0.72]
["bitfinex","SOLUSD",1758576523373,160.2,220.69,220.65,5.25205933]
["bitfinex","SOLUSD",1758576523948,26.0,220.67,220.66,0.72]
["bitfinex","SOLUSD",1758576524165,26.35,220.72,220.67,0.72]
["bitfinex","SOLUSD",1758576524387,26.0,220.72,220.67,0.72]
["bitfinex","SOLUSD",1758576524750,35.68,220.73,220.67,0.72]
["bitfinex","SOLUSD",1758576525059,26.0,220.7,220.65,0.72]
["bitfinex","SOLUSD",1758576527159,26.35,220.7,220.66,4.53185896]
["bitfinex","SOLUSD",1758576527482,26.0,220.7,220.66,4.53185896]
["bitfinex","SOLUSD",1758576527667,0.35,220.69,220.66,4.53185896]
["bitfinex","SOLUSD",1758576528168,26.0,220.7,220.66,4.53185896]
["bitfinex","SOLUSD",1758576528373,26.35,220.7,220.66,4.53185896]
["bitfinex","SOLUSD",1758576528762,26.35,220.7,220.65,4.53206435]
["bitfinex","SOLUSD",1758576528976,0.35,220.69,220.61,13.59559401]
["bitfinex","SOLUSD",1758576529174,0.35,220.68,220.61,13.59559401]
["bitfinex","SOLUSD",1758576529480,0.35,220.67,220.61,4.53273832]
["bitfinex","SOLUSD",1758576529659,26.0,220.66,220.61,4.53273832]
["bitfinex","SOLUSD",1758576529978,0.35,220.65,220.61,4.53273832]
["bitfinex","SOLUSD",1758576530180,0.35,220.65,220.57,0.72]
["bitfinex","SOLUSD",1758576530181,0.35,220.64,220.57,0.72]
["bitfinex","SOLUSD",1758576530386,0.35,220.63,220.57,0.72]
["bitfinex","SOLUSD",1758576530686,26.0,220.62,220.57,13.59559401]
["bitfinex","SOLUSD",1758576530894,26.0,220.62,220.58,0.72]
["bitfinex","SOLUSD",1758576531696,26.0,220.62,220.59,0.72]
["bitfinex","SOLUSD",1758576531980,26.0,220.62,220.56,5.25391367]
["bitfinex","SOLUSD",1758576532690,26.0,220.62,220.57,0.72]
["bitfinex","SOLUSD",1758576532872,26.0,220.62,220.57,5.25350933]
["bitfinex","SOLUSD",1758576533059,26.0,220.62,220.58,0.72]
["bitfinex","SOLUSD",1758576533259,26.0,220.62,220.59,0.72]
["bitfinex","SOLUSD",1758576534184,4.53274226,220.62,220.56,4.53387876]
["bitfinex","SOLUSD",1758576534394,26.0,220.63,220.53,13.59559401]
["bitfinex","SOLUSD",1758576534602,26.0,220.63,220.57,0.72]
["bitfinex","SOLUSD",1758576534972,26.0,220.66,220.57,0.72]
["bitfinex","SOLUSD",1758576535700,30.53186403,220.66,220.58,4.53350258]
["bitfinex","SOLUSD",1758576535879,26.0,220.66,220.59,0.72]
["bitfinex","SOLUSD",1758576536571,26.0,220.65,220.59,0.72]
["bitfinex","SOLUSD",1758576537817,0.35,220.64,220.57,13.59559401]
["bitfinex","SOLUSD",1758576538104,0.35,220.63,220.57,13.59559401]
["bitfinex","SOLUSD",1758576538686,26.0,220.62,220.57,14.31559401]
["bitfinex","SOLUSD",1758576539504,0.35,220.61,220.56,4.53391367]
["bitfinex","SOLUSD",1758576539813,0.35,220.61,220.56,5.25391367]
["bitfinex","SOLUSD",1758576540400,4.88257815,220.63,220.56,5.25391367]
["bitfinex","SOLUSD",1758576540589,4.88257815,220.63,220.57,0.72]
["bitfinex","SOLUSD",1758576541092,26.0,220.6,220.55,0.72]
["bitfinex","SOLUSD",1758576541395,26.35,220.6,220.53,5.25453044]
["bitfinex","SOLUSD",1758576541579,26.35,220.6,220.53,4.53453044]
["bitfinex","SOLUSD",1758576541785,26.0,220.6,220.54,0.72]
["bitfinex","SOLUSD",1758576544710,26.0,220.6,220.55,4.53411924]
["bitfinex","SOLUSD",1758576544915,26.0,220.6,220.55,5.25411924]
["bitfinex","SOLUSD",1758576545811,26.0,220.6,220.53,4.53453044]
["bitfinex","SOLUSD",1758576546011,26.0,220.6,220.55,0.72]
["bitfinex","SOLUSD",1758576546511,26.35,220.6,220.55,0.72]
["bitfinex","SOLUSD",1758576547206,26.35,220.6,220.55,5.25392794]
["bitfinex","SOLUSD",1758576552720,26.0,220.6,220.55,5.25392794]
["bitfinex","SOLUSD",1758576552921,26.35,220.6,220.55,5.25392794]
["bitfinex","SOLUSD",1758576553811,26.35,220.6,220.53,4.53453044]
["bitfinex","SOLUSD",1758576553812,30.53322837,220.6,220.53,4.53453044]
["bitfinex","SOLUSD",1758576554014,0.35,220.59,220.53,5.25453044]
["bitfinex","SOLUSD",1758576554210,26.35,220.59,220.53,5.25453044]
["bitfinex","SOLUSD",1758576554616,26.0,220.59,220.54,0.72]
["bitfinex","SOLUSD",1758576556113,26.0,220.59,220.55,4.53411924]
["bitfinex","SOLUSD",1758576556922,26.0,220.59,220.55,5.21411924]
["bitfinex","SOLUSD",1758576557118,0.35,220.58,220.51,0.68]
["bitfinex","SOLUSD",1758576557496,30.88334019,220.59,220.51,0.68]
["bitfinex","SOLUSD",1758576558124,26.0,220.58,220.52,4.53473607]
["bitfinex","SOLUSD",1758576558326,26.0,220.58,220.53,0.68]
["bitfinex","SOLUSD",1758576558899,26.35,220.58,220.53,0.68]
["bitfinex","SOLUSD",1758576559134,0.35,220.57,220.5,13.59559401]
["bitfinex","SOLUSD",1758576559300,26.35,220.56,220.5,4.53514739]
["bitfinex","SOLUSD",1758576559503,0.35,220.55,220.49,14.31984555]
["bitfinex","SOLUSD",1758576559715,0.35,220.54,220.49,13.63984555]
["bitfinex","SOLUSD",1758576560026,26.0,220.56,220.49,13.63984555]
["bitfinex","SOLUSD",1758576560027,0.35,220.53,220.49,13.63984555]
["bitfinex","SOLUSD",1758576560598,29.88435522,220.54,220.49,13.63984555]
["bitfinex","SOLUSD",1758576560895,26.0,220.52,220.49,13.63984555]
["bitfinex","SOLUSD",1758576563294,32.34390544,220.52,220.49,0.2]
["bitfinex","SOLUSD",1758576563494,61.52,220.55,220.5,0.68]
["bitfinex","SOLUSD",1758576564018,63.32913313,220.55,220.49,0.2]
["bitfinex","SOLUSD",1758576564744,26.0,220.54,220.49,0.2]
["bitfinex","SOLUSD",1758576564910,26.0,220.54,220.49,0.88]
["bitfinex","SOLUSD",1758576565224,1.80913313,220.53,220.49,0.2]
["bitfinex","SOLUSD",1758576565397,6.34375193,220.53,220.49,0.88]
["bitfinex","SOLUSD",1758576567015,6.34375193,220.53,220.49,0.2]
["bitfinex","SOLUSD",1758576569809,6.34375193,220.53,220.49,0.92]
["bitfinex","SOLUSD",1758576570218,26.0,220.55,220.5,0.72]
["bitfinex","SOLUSD",1758576570531,26.0,220.54,220.5,0.72]
["bitfinex","SOLUSD",1758576571234,26.0,220.54,220.49,0.2]
["bitfinex","SOLUSD",1758576571437,26.0,220.54,220.5,0.72]
["bitfinex","SOLUSD",1758576571738,26.0,220.54,220.51,0.72]
["bitfinex","SOLUSD",1758576571934,26.0,220.53,220.51,0.72]
["bitfinex","SOLUSD",1758576572716,4.53391493,220.56,220.51,0.72]
["bitfinex","SOLUSD",1758576572927,26.0,220.54,220.51,0.72]
["bitfinex","SOLUSD",1758576575348,26.0,220.54,220.5,4.53503761]
["bitfinex","SOLUSD",1758576575510,26.0,220.54,220.5,0.72]
["bitfinex","SOLUSD",1758576578238,26.0,220.54,220.49,4.73530833]
["bitfinex","SOLUSD",1758576578239,26.0,220.54,220.51,0.72]
["bitfinex","SOLUSD",1758576578938,26.0,220.54,220.49,5.45530833]
["bitfinex","SOLUSD",1758576579138,26.0,220.54,220.5,0.72]
["bitfinex","SOLUSD",1758576582425,26.0,220.52,220.5,0.72]
["bitfinex","SOLUSD",1758576583543,26.0,220.52,220.49,0.2]
["bitfinex","SOLUSD",1758576584543,26.0,220.52,220.49,0.92]
["bitfinex","SOLUSD",1758576586045,26.0,220.52,220.5,0.72]
["bitfinex","SOLUSD",1758576594126,26.0,220.55,220.51,0.72]
["bitfinex","SOLUSD",1758576594429,1.80913313,220.62,220.51,0.72]
["bitfinex","SOLUSD",1758576594627,26.0,220.59,220.51,0.72]
["bitfinex","SOLUSD",1758576594825,4.53288608,220.61,220.51,0.72]
["bitfinex","SOLUSD",1758576595248,26.0,220.59,220.51,0.72]
["bitfinex","SOLUSD",1758576595452,4.53288608,220.61,220.51,0.72]
["bitfinex","SOLUSD",1758576595861,26.0,220.59,220.52,4.53473607]
["bitfinex","SOLUSD",1758576596051,26.0,220.59,220.53,0.72]
["bitfinex","SOLUSD",1758576596642,26.0,220.6,220.53,0.72]
["bitfinex","SOLUSD",1758576597459,26.0,220.6,220.54,4.53432483]
["bitfinex","SOLUSD",1758576597646,26.0,220.6,220.54,5.24432483]
["bitfinex","SOLUSD",1758576598059,35.42,220.63,220.55,0.71]
["bitfinex","SOLUSD",1758576598263,26.0,220.6,220.55,0.71]
["bitfinex","SOLUSD",1758576598450,35.42,220.63,220.55,0.71]
["bitfinex","SOLUSD",1758576599061,26.0,220.6,220.55,0.71]
["bitfinex","SOLUSD",1758576599737,26.0,220.6,220.56,4.53391367]
["bitfinex","SOLUSD",1758576599940,26.0,220.6,220.57,0.71]
["bitfinex","SOLUSD",1758576600158,26.0,220.6,220.58,0.71]
["bitfinex","SOLUSD",1758576600349,35.42,220.67,220.58,0.71]
["bitfinex","SOLUSD",1758576600554,26.0,220.64,220.57,13.59559401]
["bitfinex","SOLUSD",1758576600761,26.0,220.64,220.58,0.71]
["bitfinex","SOLUSD",1758576601844,26.0,220.64,220.59,4.53329706]
["bitfinex","SOLUSD",1758576602050,26.0,220.64,220.6,0.71]
["bitfinex","SOLUSD",1758576602440,26.0,220.64,220.61,0.71]
["bitfinex","SOLUSD",1758576603542,134.2,220.68,220.62,0.71]
["bitfinex","SOLUSD",1758576603743,26.0,220.65,220.62,0.71]
["bitfinex","SOLUSD",1758576603962,26.0,220.65,220.63,4.53247518]
["bitfinex","SOLUSD",1758576604143,26.0,220.68,220.64,0.71]
["bitfinex","SOLUSD",1758576604344,4.5305835,220.73,220.64,0.71]
["bitfinex","SOLUSD",1758576604543,39.9505835,220.73,220.64,0.71]
["bitfinex","SOLUSD",1758576604751,0.1,220.77,220.66,2.82808656]
["bitfinex","SOLUSD",1758576604973,35.42,220.76,220.67,0.71]
["bitfinex","SOLUSD",1758576605144,26.0,220.73,220.67,0.71]
["bitfinex","SOLUSD",1758576605467,35.42,220.76,220.67,0.71]
["bitfinex","SOLUSD",1758576605666,26.0,220.73,220.67,0.71]
["bitfinex","SOLUSD",1758576605866,26.0,220.73,220.68,4.53144825]
["bitfinex","SOLUSD",1758576606045,0.1,220.77,220.69,0.71]
["bitfinex","SOLUSD",1758576606471,26.0,220.76,220.69,0.71]
["bitfinex","SOLUSD",1758576607356,30.5298437,220.76,220.66,5.24173263]
["bitfinex","SOLUSD",1758576607664,44.68244557,220.76,220.66,4.53173263]
["bitfinex","SOLUSD",1758576607969,2.82808656,220.71,220.64,4.53207825]
["bitfinex","SOLUSD",1758576608146,28.82808656,220.71,220.62,5.24257125]
["bitfinex","SOLUSD",1758576608452,26.0,220.68,220.6,18.83856967]
["bitfinex","SOLUSD",1758576609159,2.82808656,220.69,220.6,18.83856967]
["bitfinex","SOLUSD",1758576609474,4.53144825,220.68,220.56,24.95697144]
["bitfinex","SOLUSD",1758576609763,4.53144825,220.68,220.58,0.71]
["bitfinex","SOLUSD",1758576609764,26.0,220.66,220.58,0.71]
["bitfinex","SOLUSD",1758576610146,30.53144825,220.68,220.58,0.71]
["bitfinex","SOLUSD",1758576610464,30.53144825,220.68,220.59,13.59559401]
["bitfinex","SOLUSD",1758576610662,30.53144825,220.68,220.6,0.71]
["bitfinex","SOLUSD",1758576610968,30.53144825,220.68,220.6,5.24307074]
["bitfinex","SOLUSD",1758576611665,26.0,220.68,220.6,4.53307074]
["bitfinex","SOLUSD",1758576611846,26.0,220.71,220.61,14.30559401]
["bitfinex","SOLUSD",1758576612046,4.53044399,220.73,220.63,13.59559401]
["bitfinex","SOLUSD",1758576612245,26.0,220.71,220.64,0.71]
["bitfinex","SOLUSD",1758576612968,26.0,220.71,220.65,4.53206435]
["bitfinex","SOLUSD",1758576613175,26.0,220.71,220.66,0.71]
["bitfinex","SOLUSD",1758576613378,30.53089384,220.71,220.64,0.71]
["bitfinex","SOLUSD",1758576614748,30.53089384,220.71,220.64,5.24215427]
["bitfinex","SOLUSD",1758576615571,26.0,220.71,220.64,5.24215427]
["bitfinex","SOLUSD",1758576615781,26.0,220.71,220.65,14.26559401]
["bitfinex","SOLUSD",1758576615949,26.0,220.71,220.65,13.59559401]
["bitfinex","SOLUSD",1758576616149,26.0,220.71,220.66,0.67]
["bitfinex","SOLUSD",1758576616781,26.0,220.71,220.67,0.67]
["bitfinex","SOLUSD",1758576616954,26.0,220.71,220.66,4.53170235]
["bitfinex","SOLUSD",1758576617155,26.0,220.71,220.66,5.20170235]
["bitfinex","SOLUSD",1758576618075,30.53084361,220.71,220.64,4.53208641]
["bitfinex","SOLUSD",1758576618247,30.53084361,220.71,220.64,5.20208641]
["bitfinex","SOLUSD",1758576618583,30.53084361,220.71,220.62,18.12821486]
["bitfinex","SOLUSD",1758576618755,26.0,220.68,220.62,5.20262085]
["bitfinex","SOLUSD",1758576619168,26.0,220.68,220.63,0.67]
["bitfinex","SOLUSD",1758576619350,26.0,220.67,220.6,4.5329917]
["bitfinex","SOLUSD",1758576619556,26.0,220.67,220.6,5.2029917]
["bitfinex","SOLUSD",1758576620058,30.53169408,220.67,220.6,5.2029917]
["bitfinex","SOLUSD",1758576620664,26.0,220.67,220.6,5.2029917]
["bitfinex","SOLUSD",1758576620865,26.0,220.67,220.61,0.67]
["bitfinex","SOLUSD",1758576621788,26.0,220.67,220.61,5.20273494]
["bitfinex","SOLUSD",1758576622778,26.0,220.67,220.62,0.67]
["bitfinex","SOLUSD",1758576623165,26.0,220.67,220.63,0.67]
["bitfinex","SOLUSD",1758576623554,138.73026314,220.74,220.64,13.59559401]
["bitfinex","SOLUSD",1758576623758,2.82808656,220.73,220.65,0.67]
["bitfinex","SOLUSD",1758576623961,26.0,220.71,220.63,14.26559401]
["bitfinex","SOLUSD",1758576624157,26.0,220.71,220.64,0.67]
["bitfinex","SOLUSD",1758576624863,26.0,220.71,220.64,5.20225843]
["bitfinex","SOLUSD",1758576625870,2.82808656,220.73,220.64,5.20225843]
["bitfinex","SOLUSD",1758576625871,26.0,220.7,220.64,5.20225843]
["bitfinex","SOLUSD",1758576627590,26.0,220.71,220.64,4.53225843]
["bitfinex","SOLUSD",1758576628559,26.0,220.71,220.64,5.19225843]
["bitfinex","SOLUSD",1758576628881,26.0,220.7,220.64,5.19225843]
["bitfinex","SOLUSD",1758576629275,2.82808656,220.73,220.65,0.66]
["bitfinex","SOLUSD",1758576629679,7.35851778,220.73,220.65,0.66]
["bitfinex","SOLUSD",1758576630988,7.35851778,220.73,220.65,5.19186734]
["bitfinex","SOLUSD",1758576631193,7.35851778,220.73,220.66,0.66]
["bitfinex","SOLUSD",1758576632062,7.35851778,220.73,220.66,5.19172656]
["bitfinex","SOLUSD",1758576632491,160.2,220.74,220.66,4.53172656]
["bitfinex","SOLUSD",1758576632686,160.2,220.74,220.67,0.66]
["bitfinex","SOLUSD",1758576634296,160.2,220.74,220.68,4.53144825]
["bitfinex","SOLUSD",1758576634991,26.1,220.77,220.69,0.66]
["bitfinex","SOLUSD",1758576635196,26.0,220.75,220.69,0.66]
["bitfinex","SOLUSD",1758576636599,26.0,220.75,220.7,15.85863161]
["bitfinex","SOLUSD",1758576636779,26.0,220.75,220.71,0.66]
["bitfinex","SOLUSD",1758576636974,26.0,220.75,220.72,0.66]
["bitfinex","SOLUSD",1758576638497,26.0,220.75,220.7,5.1910376]
["bitfinex","SOLUSD",1758576638677,26.0,220.75,220.71,0.66]
["bitfinex","SOLUSD",1758576639701,26.0,220.75,220.72,4.53062703]
["bitfinex","SOLUSD",1758576640497,26.0,220.75,220.72,18.47345051]
["bitfinex","SOLUSD",1758576640695,0.1,220.77,220.72,18.47345051]
["bitfinex","SOLUSD",1758576640696,0.1,220.77,220.73,0.66]
["bitfinex","SOLUSD",1758576641000,0.1,220.77,220.74,0.66]
["bitfinex","SOLUSD",1758576641886,0.1,220.77,220.75,5.19001132]
["bitfinex","SOLUSD",1758576643292,0.1,220.77,220.76,0.66]
["bitfinex","SOLUSD",1758576644504,0.1,220.77,220.76,4.52980612]
["bitfinex","SOLUSD",1758576644694,0.1,220.77,220.74,4.53002068]
["bitfinex","SOLUSD",1758576646010,0.1,220.77,220.7,15.85830898]
["bitfinex","SOLUSD",1758576646202,0.1,220.77,220.71,14.25559401]
["bitfinex","SOLUSD",1758576647118,0.1,220.77,220.72,5.19062703]
["bitfinex","SOLUSD",1758576647407,0.1,220.77,220.72,18.91852699]
["bitfinex","SOLUSD",1758576647611,0.1,220.77,220.73,0.66]
["bitfinex","SOLUSD",1758576647906,0.1,220.77,220.74,0.66]
["bitfinex","SOLUSD",1758576648101,0.1,220.77,220.75,4.53001132]
["bitfinex","SOLUSD",1758576648899,0.1,220.77,220.74,4.53021051]
["bitfinex","SOLUSD",1758576649298,0.1,220.77,220.74,5.19021051]
["bitfinex","SOLUSD",1758576649798,0.1,220.77,220.72,13.72789996]
["bitfinex","SOLUSD",1758576650004,0.1,220.77,220.72,0.66]
["bitfinex","SOLUSD",1758576650698,0.1,220.77,220.73,0.66]
["bitfinex","SOLUSD",1758576651813,0.1,220.77,220.74,0.66]
["bitfinex","SOLUSD",1758576653591,0.1,220.77,220.73,0.66]
["bitfinex","SOLUSD",1758576655306,0.1,220.77,220.74,0.66]
["bitfinex","SOLUSD",1758576657709,0.1,220.77,220.74,0.69]
["bitfinex","SOLUSD",1758576658319,0.1,220.77,220.72,18.09120259]
["bitfinex","SOLUSD",1758576658320,32.43680536,220.77,220.72,13.56058608]
["bitfinex","SOLUSD",1758576658623,26.0,220.73,220.65,0.69]
["bitfinex","SOLUSD",1758576659113,61.38,220.73,220.65,0.69]
["bitfinex","SOLUSD",1758576659821,4.53062703,220.72,220.65,19.07270092]
["bitfinex","SOLUSD",1758576660112,1.80713797,220.71,220.66,0.69]
["bitfinex","SOLUSD",1758576660315,26.0,220.69,220.62,5.22250315]
["bitfinex","SOLUSD",1758576660522,26.0,220.67,220.63,0.69]
["bitfinex","SOLUSD",1758576660916,26.0,220.67,220.61,0.69]
["bitfinex","SOLUSD",1758576661216,26.0,220.67,220.61,14.3607801]
["bitfinex","SOLUSD",1758576661420,26.0,220.67,220.61,0.69]
["bitfinex","SOLUSD",1758576661600,4.53185896,220.66,220.61,0.69]
["bitfinex","SOLUSD",1758576662110,26.0,220.65,220.61,0.69]
["bitfinex","SOLUSD",1758576662330,26.0,220.63,220.58,5.22339261]
["bitfinex","SOLUSD",1758576662706,26.0,220.63,220.59,0.69]
["bitfinex","SOLUSD",1758576663105,1.80713797,220.62,220.54,4.53414932]
["bitfinex","SOLUSD",1758576663416,1.80713797,220.62,220.55,0.69]
["bitfinex","SOLUSD",1758576663624,26.0,220.59,220.55,0.69]
["bitfinex","SOLUSD",1758576663820,26.0,220.59,220.56,0.69]
["bitfinex","SOLUSD",1758576665525,26.0,220.59,220.52,4.53473607]
["bitfinex","SOLUSD",1758576665714,27.80713797,220.59,220.54,0.69]
["bitfinex","SOLUSD",1758576665902,27.80713797,220.59,220.55,0.69]
["bitfinex","SOLUSD",1758576667305,160.2,220.63,220.56,0.69]
["bitfinex","SOLUSD",1758576668536,160.2,220.63,220.57,4.53370811]
["bitfinex","SOLUSD",1758576669022,160.2,220.63,220.58,0.69]
["bitfinex","SOLUSD",1758576669229,160.2,220.63,220.59,0.69]
["bitfinex","SOLUSD",1758576671613,166.53964178,220.63,220.55,0.69]
["bitfinex","SOLUSD",1758576671813,26.0,220.59,220.54,18.05771315]
["bitfinex","SOLUSD",1758576672005,26.0,220.59,220.55,0.69]
["bitfinex","SOLUSD",1758576672202,26.0,220.59,220.56,0.69]
["bitfinex","SOLUSD",1758576672412,26.0,220.62,220.56,0.69]
["bitfinex","SOLUSD",1758576672614,26.0,220.62,220.57,4.53370811]
["bitfinex","SOLUSD",1758576672809,26.0,220.62,220.58,0.69]
["bitfinex","SOLUSD",1758576673025,26.0,220.62,220.59,0.69]
["bitfinex","SOLUSD",1758576674032,26.0,220.62,220.57,4.53370811]
["bitfinex","SOLUSD",1758576674225,26.0,220.62,220.58,0.69]
["bitfinex","SOLUSD",1758576674530,26.0,220.62,220.55,5.22396974]
["bitfinex","SOLUSD",1758576675834,30.53268697,220.62,220.55,5.22396974]
["bitfinex","SOLUSD",1758576676435,65.91268697,220.62,220.55,5.22396974]
["bitfinex","SOLUSD",1758576676632,61.38,220.62,220.55,5.22396974]
["bitfinex","SOLUSD",1758576677048,61.38,220.62,220.55,4.53396974]
["bitfinex","SOLUSD",1758576677330,61.38,220.62,220.56,0.69]
["bitfinex","SOLUSD",1758576678237,61.38,220.62,220.57,4.53370811]
["bitfinex","SOLUSD",1758576678418,26.0,220.62,220.58,0.69]
["bitfinex","SOLUSD",1758576678624,26.0,220.62,220.57,4.53370811]
["bitfinex","SOLUSD",1758576678928,26.0,220.62,220.57,5.22370811]
["bitfinex","SOLUSD",1758576680529,26.0,220.59,220.54,18.05767314]
["bitfinex","SOLUSD",1758576680733,26.0,220.59,220.54,18.74767314]
["bitfinex","SOLUSD",1758576681846,26.0,220.58,220.54,18.74767314]
["bitfinex","SOLUSD",1758576682522,123.84235024,231.16,220.54,18.74767314]
["bitfinex","SOLUSD",1758576682523,4.53021765,220.74,220.59,13.59559401]
["bitfinex","SOLUSD",1758576682842,4.53021765,220.74,220.61,13.59559401]
["bitfinex","SOLUSD",1758576682843,37.26713797,220.73,220.61,13.59559401]
["bitfinex","SOLUSD",1758576683014,26.0,220.7,220.62,0.69]
["bitfinex","SOLUSD",1758576683218,37.26713797,220.73,220.62,0.69]
["bitfinex","SOLUSD",1758576683639,27.80713797,220.7,220.62,0.69]
["bitfinex","SOLUSD",1758576683835,26.0,220.7,220.63,4.53247518]
["bitfinex","SOLUSD",1758576684056,26.0,220.7,220.64,0.69]
["bitfinex","SOLUSD",1758576685144,26.0,220.7,220.65,4.53206435]
["bitfinex","SOLUSD",1758576685331,26.0,220.7,220.66,0.69]
["bitfinex","SOLUSD",1758576686139,26.0,220.72,220.67,0.69]
["bitfinex","SOLUSD",1758576686533,1.80713797,220.7,220.63,0.69]
["bitfinex","SOLUSD",1758576686838,1.80713797,220.67,220.62,12.02118796]
["bitfinex","SOLUSD",1758576687029,1.80713797,220.67,220.63,0.69]
["bitfinex","SOLUSD",1758576687231,1.80713797,220.67,220.63,5.22232707]
["bitfinex","SOLUSD",1758576688042,1.80713797,220.67,220.6,5.24309156]
["bitfinex","SOLUSD",1758576688233,27.80713797,220.67,220.6,5.24309156]
["bitfinex","SOLUSD",1758576688428,27.80713797,220.67,220.6,4.53309156]
["bitfinex","SOLUSD",1758576688735,27.80713797,220.67,220.61,0.71]
["bitfinex","SOLUSD",1758576689743,27.80713797,220.67,220.62,4.53268062]
["bitfinex","SOLUSD",1758576689949,27.80713797,220.67,220.63,0.71]
["bitfinex","SOLUSD",1758576690128,27.80713797,220.67,220.64,0.71]
["bitfinex","SOLUSD",1758576690129,26.0,220.67,220.64,0.71]
["bitfinex","SOLUSD",1758576691137,26.0,220.67,220.62,0.71]
["bitfinex","SOLUSD",1758576691344,26.0,220.67,220.63,0.71]
["bitfinex","SOLUSD",1758576691938,26.0,220.67,220.57,15.8679784]
["bitfinex","SOLUSD",1758576692138,26.0,220.67,220.64,0.71]
["bitfinex","SOLUSD",1758576692338,26.0,220.67,220.62,4.53268062]
["bitfinex","SOLUSD",1758576692535,26.0,220.67,220.63,0.71]
["bitfinex","SOLUSD",1758576693529,26.0,220.67,220.62,4.53268062]
["bitfinex","SOLUSD",1758576694650,26.0,220.67,220.63,0.71]
["bitfinex","SOLUSD",1758576696257,26.0,220.67,220.63,5.2424065]
["bitfinex","SOLUSD",1758576697546,26.0,220.65,220.6,14.30559401]
["bitfinex","SOLUSD",1758576697739,26.0,220.65,220.58,4.53350258]
["bitfinex","SOLUSD",1758576698053,26.0,220.65,220.59,0.71]
["bitfinex","SOLUSD",1758576699840,26.0,220.65,220.6,4.53309156]
["bitfinex","SOLUSD",1758576700063,26.0,220.65,220.61,0.71]
["bitfinex","SOLUSD",1758576700554,26.0,220.65,220.58,0.71]
["bitfinex","SOLUSD",1758576701461,26.0,220.61,220.56,4.53391367]
["bitfinex","SOLUSD",1758576701769,26.0,220.61,220.56,0.71]
["bitfinex","SOLUSD",1758576702065,26.0,220.59,220.54,14.23339223]
["bitfinex","SOLUSD",1758576702248,26.0,220.59,220.54,13.52339223]
["bitfinex","SOLUSD",1758576702441,26.0,220.59,220.55,0.71]
["bitfinex","SOLUSD",1758576703036,26.0,220.59,220.54,18.05770899]
["bitfinex","SOLUSD",1758576703252,30.53331021,220.59,220.54,13.52339223]
["bitfinex","SOLUSD",1758576703462,30.53331021,220.59,220.54,14.23339223]
["bitfinex","SOLUSD",1758576704653,26.0,220.6,220.54,18.76771026]
["bitfinex","SOLUSD",1758576707163,26.0,220.6,220.55,0.71]
["bitfinex","SOLUSD",1758576707463,35.38,220.63,220.55,0.71]
["bitfinex","SOLUSD",1758576707955,138.73227792,220.64,220.55,0.71]
["bitfinex","SOLUSD",1758576707956,26.0,220.6,220.56,4.53391367]
["bitfinex","SOLUSD",1758576708158,134.2,220.64,220.57,0.71]
["bitfinex","SOLUSD",1758576708357,26.0,220.61,220.57,0.71]
["bitfinex","SOLUSD",1758576708558,134.2,220.64,220.57,0.71]
["bitfinex","SOLUSD",1758576709567,134.2,220.64,220.58,4.53350258]
["bitfinex","SOLUSD",1758576709765,134.2,220.64,220.59,0.71]
["bitfinex","SOLUSD",1758576709968,35.38,220.67,220.58,4.53350258]
["bitfinex","SOLUSD",1758576709969,26.0,220.67,220.6,0.71]
["bitfinex","SOLUSD",1758576710161,26.0,220.66,220.6,0.71]
["bitfinex","SOLUSD",1758576711857,26.0,220.66,220.61,4.53288608]
["bitfinex","SOLUSD",1758576712057,26.0,220.66,220.62,0.71]
["bitfinex","SOLUSD",1758576712466,26.0,220.66,220.61,4.53288608]
["bitfinex","SOLUSD",1758576712467,26.0,220.66,220.61,15.8651013]
["bitfinex","SOLUSD",1758576712649,26.0,220.66,220.62,0.71]
["bitfinex","SOLUSD",1758576713175,26.0,220.66,220.63,0.71]
["bitfinex","SOLUSD",1758576714058,26.0,220.66,220.64,0.71]
["bitfinex","SOLUSD",1758576714259,26.0,220.66,220.65,0.71]
["bitfinex","SOLUSD",1758576714461,26.0,220.66,220.59,13.59559401]
["bitfinex","SOLUSD",1758576714760,26.0,220.66,220.63,0.71]
["bitfinex","SOLUSD",1758576716168,175.9182478,220.7,220.64,4.53226976]
["bitfinex","SOLUSD",1758576716372,26.0,220.67,220.64,4.53226976]
["bitfinex","SOLUSD",1758576717269,26.0,220.67,220.64,5.24226976]
["bitfinex","SOLUSD",1758576717457,134.2,220.7,220.65,0.65]
["bitfinex","SOLUSD",1758576717663,160.2,220.7,220.66,0.65]
["bitfinex","SOLUSD",1758576717858,160.2,220.7,220.64,15.86294416]
["bitfinex","SOLUSD",1758576718072,26.0,220.68,220.67,0.65]
["bitfinex","SOLUSD",1758576718265,26.0,220.68,220.67,5.1816536]
["bitfinex","SOLUSD",1758576720454,134.2,220.7,220.67,5.1816536]
["bitfinex","SOLUSD",1758576720964,134.2,220.7,220.68,0.65]
["bitfinex","SOLUSD",1758576721162,134.2,220.7,220.69,0.65]
["bitfinex","SOLUSD",1758576721552,2.92604971,220.77,220.69,0.65]
["bitfinex","SOLUSD",1758576721752,26.0,220.74,220.69,0.65]
["bitfinex","SOLUSD",1758576722472,26.0,220.74,220.7,4.5310376]
["bitfinex","SOLUSD",1758576722852,30.5302342,220.74,220.67,0.65]
["bitfinex","SOLUSD",1758576723052,26.0,220.71,220.66,4.53165557]
["bitfinex","SOLUSD",1758576723257,26.0,220.71,220.66,5.18165557]
["bitfinex","SOLUSD",1758576724185,2.82604971,220.73,220.67,0.65]
["bitfinex","SOLUSD",1758576724558,7.35648767,220.73,220.67,5.18161663]
["bitfinex","SOLUSD",1758576724888,4.53043796,220.73,220.67,5.18161663]
["bitfinex","SOLUSD",1758576725068,26.0,220.7,220.65,4.53193212]
["bitfinex","SOLUSD",1758576725260,26.0,220.7,220.63,13.59559401]
["bitfinex","SOLUSD",1758576725261,28.82604971,220.7,220.63,0.65]
["bitfinex","SOLUSD",1758576726162,28.82604971,220.7,220.64,4.53226437]
["bitfinex","SOLUSD",1758576727766,33.35714061,220.7,220.64,4.53226437]
["bitfinex","SOLUSD",1758576728985,26.0,220.66,220.6,0.65]
["bitfinex","SOLUSD",1758576729206,28.82604971,220.66,220.57,5.18358557]
["bitfinex","SOLUSD",1758576729581,4.53206435,220.65,220.57,5.18358557]
["bitfinex","SOLUSD",1758576729763,26.0,220.62,220.57,4.53358557]
["bitfinex","SOLUSD",1758576730783,26.0,220.62,220.55,5.1839258]
["bitfinex","SOLUSD",1758576731609,26.0,220.61,220.55,5.1839258]
["bitfinex","SOLUSD",1758576731798,26.0,220.62,220.55,5.1839258]
["bitfinex","SOLUSD",1758576732093,33.35884745,220.62,220.55,4.5339258]
["bitfinex","SOLUSD",1758576733603,33.35884745,220.62,220.55,5.1839258]
["bitfinex","SOLUSD",1758576733801,24.92365961,220.7,220.55,15.86922391]
["bitfinex","SOLUSD",1758576733989,26.0,220.65,220.56,0.65]
["bitfinex","SOLUSD",1758576734594,26.0,220.66,220.56,0.65]
["bitfinex","SOLUSD",1758576734903,26.0,220.65,220.57,16.42164372]
["bitfinex","SOLUSD",1758576735089,26.0,220.65,220.58,0.69]
["bitfinex","SOLUSD",1758576735799,26.0,220.65,220.59,4.53329706]
["bitfinex","SOLUSD",1758576736104,35.38,220.68,220.6,14.28559401]
["bitfinex","SOLUSD",1758576736401,26.0,220.65,220.61,0.69]
["bitfinex","SOLUSD",1758576736575,134.2,220.69,220.61,0.69]
["bitfinex","SOLUSD",1758576737007,26.0,220.66,220.61,0.69]
["bitfinex","SOLUSD",1758576737713,26.0,220.66,220.62,4.53268062]
["bitfinex","SOLUSD",1758576737999,26.0,220.66,220.63,0.69]
["bitfinex","SOLUSD",1758576738877,26.0,220.66,220.61,15.8651013]
["bitfinex","SOLUSD",1758576739197,26.0,220.66,220.64,0.69]
["bitfinex","SOLUSD",1758576740811,26.0,220.66,220.65,4.53206435]
["bitfinex","SOLUSD",1758576745900,134.2,220.69,220.65,5.22206435]
["bitfinex","SOLUSD",1758576746122,160.2,220.69,220.65,5.22206435]
["bitfinex","SOLUSD",1758576746408,160.2,220.69,220.66,0.69]
["bitfinex","SOLUSD",1758576747708,160.2,220.69,220.67,4.5316536]
["bitfinex","SOLUSD",1758576749023,160.2,220.69,220.66,5.22185113]
["bitfinex","SOLUSD",1758576749213,160.2,220.69,220.66,4.53185113]
["bitfinex","SOLUSD",1758576749518,160.2,220.69,220.64,4.53207302]
["bitfinex","SOLUSD",1758576749728,160.2,220.69,220.66,0.66]
["bitfinex","SOLUSD",1758576750112,134.2,220.69,220.67,0.66]
["bitfinex","SOLUSD",1758576750728,26.0,220.72,220.68,0.66]
["bitfinex","SOLUSD",1758576751019,26.0,220.72,220.65,13.59559401]
["bitfinex","SOLUSD",1758576751020,26.0,220.72,220.69,5.19124291]
["bitfinex","SOLUSD",1758576752722,26.0,220.72,220.7,0.66]
["bitfinex","SOLUSD",1758576752921,26.0,220.72,220.68,0.66]
["bitfinex","SOLUSD",1758576753118,26.0,220.72,220.67,14.25559401]
["bitfinex","SOLUSD",1758576753325,26.0,220.72,220.68,0.66]
["bitfinex","SOLUSD",1758576753505,26.0,220.72,220.69,0.66]
["bitfinex","SOLUSD",1758576754206,2.82604971,220.7,220.62,0.66]
["bitfinex","SOLUSD",1758576754406,28.82604971,220.7,220.63,0.66]
["bitfinex","SOLUSD",1758576755101,26.0,220.7,220.64,4.53226976]
["bitfinex","SOLUSD",1758576755405,26.0,220.67,220.61,4.53271701]
["bitfinex","SOLUSD",1758576756306,2.82604971,220.66,220.57,0.66]
["bitfinex","SOLUSD",1758576757119,26.0,220.63,220.58,4.53350258]
["bitfinex","SOLUSD",1758576757318,26.0,220.63,220.58,5.19350258]
["bitfinex","SOLUSD",1758576758423,26.0,220.62,220.56,4.53372944]
["bitfinex","SOLUSD",1758576758926,64.18604971,220.62,220.54,13.52339223]
["bitfinex","SOLUSD",1758576759107,4.53288608,220.61,220.54,13.52339223]
["bitfinex","SOLUSD",1758576759837,26.0,220.58,220.54,13.52339223]
["bitfinex","SOLUSD",1758576761330,26.0,220.58,220.51,0.66]
["bitfinex","SOLUSD",1758576761629,26.0,220.56,220.51,18.84059274]
["bitfinex","SOLUSD",1758576761830,26.0,220.56,220.51,0.66]
["bitfinex","SOLUSD",1758576762223,26.0,220.56,220.51,5.19485794]
["bitfinex","SOLUSD",1758576763313,26.0,220.57,220.52,0.66]
["bitfinex","SOLUSD",1758576763537,26.0,220.57,220.53,0.66]
["bitfinex","SOLUSD",1758576763734,11.32927507,220.67,220.54,0.66]
["bitfinex","SOLUSD",1758576763911,2.82604971,220.64,220.54,0.66]
["bitfinex","SOLUSD",1758576764113,26.0,220.63,220.54,0.66]
["bitfinex","SOLUSD",1758576764415,2.82604971,220.64,220.54,0.66]
["bitfinex","SOLUSD",1758576764633,2.82604971,220.64,220.55,13.59559401]
["bitfinex","SOLUSD",1758576764835,2.82604971,220.64,220.56,0.66]
["bitfinex","SOLUSD",1758576765222,26.0,220.63,220.56,0.66]
["bitfinex","SOLUSD",1758576765528,26.0,220.63,220.57,4.53370811]
["bitfinex","SOLUSD",1758576765835,26.0,220.63,220.58,0.66]
["bitfinex","SOLUSD",1758576766135,26.0,220.63,220.59,0.66]
["bitfinex","SOLUSD",1758576766619,26.0,220.63,220.57,15.8679784]
["bitfinex","SOLUSD",1758576766826,26.0,220.63,220.58,0.66]
["bitfinex","SOLUSD",1758576767029,134.2,220.64,220.57,15.8679784]
["bitfinex","SOLUSD",1758576767231,134.2,220.64,220.59,0.66]
["bitfinex","SOLUSD",1758576768738,134.2,220.64,220.6,4.53309156]
["bitfinex","SOLUSD",1758576770311,134.2,220.64,220.6,0.66]
["bitfinex","SOLUSD",1758576771927,134.2,220.64,220.61,4.53288608]
["bitfinex","SOLUSD",1758576777248,134.2,220.64,220.61,5.19288608]
["bitfinex","SOLUSD",1758576777450,134.2,220.64,220.61,4.53288608]
["bitfinex","SOLUSD",1758576777649,134.2,220.64,220.59,11.33301163]
["bitfinex","SOLUSD",1758576777954,134.2,220.64,220.61,0.71]
["bitfinex","SOLUSD",1758576778128,134.2,220.64,220.59,11.33301163]
["bitfinex","SOLUSD",1758576778327,134.2,220.64,220.6,0.71]
["bitfinex","SOLUSD",1758576778529,134.2,220.64,220.6,16.57582048]
["bitfinex","SOLUSD",1758576778839,134.2,220.64,220.61,0.71]
["bitfinex","SOLUSD",1758576779037,134.2,220.64,220.62,0.71]
["bitfinex","SOLUSD",1758576779753,134.2,220.64,220.63,4.53247518]
["bitfinex","SOLUSD",1758576780540,26.0,220.66,220.63,16.57366314]
["bitfinex","SOLUSD",1758576780742,26.0,220.66,220.64,0.71]
["bitfinex","SOLUSD",1758576781331,134.2,220.69,220.64,0.71]
["bitfinex","SOLUSD",1758576781651,134.2,220.69,220.65,0.71]
["bitfinex","SOLUSD",1758576781852,134.2,220.69,220.66,4.53185896]
["bitfinex","SOLUSD",1758576783238,26.0,220.71,220.67,0.71]
["bitfinex","SOLUSD",1758576783445,35.34,220.73,220.64,13.59559401]
["bitfinex","SOLUSD",1758576783749,26.0,220.71,220.65,0.71]
["bitfinex","SOLUSD",1758576783937,0.1,220.77,220.66,13.59559401]
["bitfinex","SOLUSD",1758576784131,35.34,220.76,220.68,13.59559401]
["bitfinex","SOLUSD",1758576784330,26.0,220.73,220.69,0.71]
["bitfinex","SOLUSD",1758576784545,35.34,220.76,220.69,0.71]
["bitfinex","SOLUSD",1758576784747,26.0,220.73,220.69,0.71]
["bitfinex","SOLUSD",1758576785346,26.1,220.77,220.7,4.5310376]
["bitfinex","SOLUSD",1758576785651,26.1,220.77,220.71,0.71]
["bitfinex","SOLUSD",1758576785652,0.1,220.77,220.71,0.71]
["bitfinex","SOLUSD",1758576785849,26.0,220.75,220.71,0.71]
["bitfinex","SOLUSD",1758576786054,26.0,220.75,220.7,4.5310376]
["bitfinex","SOLUSD",1758576786253,26.0,220.75,220.72,0.71]
["bitfinex","SOLUSD",1758576786432,0.1,220.77,220.7,15.85863161]
["bitfinex","SOLUSD",1758576786623,0.1,220.77,220.71,0.71]
["bitfinex","SOLUSD",1758576787253,0.1,220.77,220.73,4.53042178]
["bitfinex","SOLUSD",1758576787440,0.1,220.77,220.74,0.71]
["bitfinex","SOLUSD",1758576787644,0.1,220.77,220.75,0.71]
["bitfinex","SOLUSD",1758576788035,0.1,220.77,220.76,0.71]
["bitfinex","SOLUSD",1758576789442,0.1,220.77,220.76,5.23980612]
["bitfinex","SOLUSD",1758576799361,0.1,220.77,220.76,14.30559401]
["bitfinex","SOLUSD",1758576799658,0.1,220.77,220.76,18.83540013]
["bitfinex","SOLUSD",1758576800040,0.1,220.77,220.76,54.15540013]
["bitfinex","SOLUSD",1758576802166,0.1,220.77,220.76,49.62559401]
["bitfinex","SOLUSD",1758576804654,0.1,220.77,220.76,54.15540013]
["bitfinex","SOLUSD",1758576804968,4.62965129,220.77,220.74,48.79964775]
["bitfinex","SOLUSD",1758576805971,4.62965129,220.77,220.74,13.49964775]
["bitfinex","SOLUSD",1758576806145,4.62965129,220.77,220.73,35.3]
["bitfinex","SOLUSD",1758576806346,4.62965129,220.77,220.73,35.96]
["bitfinex","SOLUSD",1758576806646,4.62965129,220.77,220.74,0.66]
["bitfinex","SOLUSD",1758576809076,4.62965129,220.77,220.74,13.97997064]
["bitfinex","SOLUSD",1758576809980,4.62965129,220.77,220.74,13.31997064]
["bitfinex","SOLUSD",1758576810151,4.62965129,220.77,220.72,48.89559401]
["bitfinex","SOLUSD",1758576810358,4.62965129,220.77,220.73,0.7]
["bitfinex","SOLUSD",1758576810666,4.62965129,220.77,220.74,0.7]
["bitfinex","SOLUSD",1758576817884,4.62965129,220.77,220.74,14.25799727]
["bitfinex","SOLUSD",1758576819686,4.62965129,220.77,220.75,0.7]
["bitfinex","SOLUSD",1758576819888,4.62965129,220.77,220.76,0.7]
["bitfinex","SOLUSD",1758576820185,0.1,220.77,220.76,0.7]
["bitfinex","SOLUSD",1758576820388,0.1,220.77,220.74,14.25799727]
["bitfinex","SOLUSD",1758576820574,0.1,220.77,220.73,35.3]
["bitfinex","SOLUSD",1758576820774,0.1,220.77,220.74,0.7]
["bitfinex","SOLUSD",1758576820973,0.1,220.77,220.75,0.7]
["bitfinex","SOLUSD",1758576825365,4.62960188,220.77,220.73,48.65457943]
["bitfinex","SOLUSD",1758576825575,4.62960188,220.77,220.73,49.35457943]
["bitfinex","SOLUSD",1758576826097,4.62960188,220.77,220.74,0.7]
["bitfinex","SOLUSD",1758576826293,4.62960188,220.77,220.73,13.35457943]
["bitfinex","SOLUSD",1758576826594,4.62960188,220.77,220.69,0.7]
["bitfinex","SOLUSD",1758576826898,39.90960188,220.77,220.69,14.25970854]
["bitfinex","SOLUSD",1758576827083,39.90960188,220.77,220.69,0.7]
["bitfinex","SOLUSD",1758576827477,15.85503963,220.75,220.69,0.7]
["bitfinex","SOLUSD",1758576827671,15.85503963,220.75,220.63,13.13984694]
["bitfinex","SOLUSD",1758576827672,15.85503963,220.75,220.64,18.12774174]
["bitfinex","SOLUSD",1758576827878,15.85503963,220.75,220.68,0.7]
["bitfinex","SOLUSD",1758576828078,15.85503963,220.75,220.65,0.7]
["bitfinex","SOLUSD",1758576828079,1.8086768,220.74,220.65,0.7]
["bitfinex","SOLUSD",1758576828276,26.0,220.72,220.65,0.7]
["bitfinex","SOLUSD",1758576829196,4.53083231,220.71,220.65,0.7]
["bitfinex","SOLUSD",1758576829392,26.0,220.69,220.65,13.6043486]
["bitfinex","SOLUSD",1758576829585,26.0,220.69,220.63,0.7]
["bitfinex","SOLUSD",1758576831183,4.53144825,220.68,220.63,0.7]
["bitfinex","SOLUSD",1758576831384,4.53144825,220.68,220.64,0.7]
["bitfinex","SOLUSD",1758576832688,37.0886768,220.72,220.64,14.15119832]
["bitfinex","SOLUSD",1758576832689,30.53082881,220.72,220.64,14.15119832]
["bitfinex","SOLUSD",1758576833001,65.81082881,220.72,220.65,0.7]
["bitfinex","SOLUSD",1758576834798,65.81082881,220.72,220.65,5.23197643]
["bitfinex","SOLUSD",1758576834981,65.81082881,220.72,220.66,0.7]
["bitfinex","SOLUSD",1758576839503,65.81082881,220.72,220.66,5.23184073]
["bitfinex","SOLUSD",1758576839689,65.81082881,220.72,220.67,0.66]
["bitfinex","SOLUSD",1758576840006,65.81082881,220.72,220.68,0.66]
["bitfinex","SOLUSD",1758576840908,4.53043789,220.73,220.69,0.66]
["bitfinex","SOLUSD",1758576841208,26.0,220.71,220.69,0.66]
["bitfinex","SOLUSD",1758576842210,134.2,220.74,220.68,4.53142528]
["bitfinex","SOLUSD",1758576842383,138.7302599,220.74,220.7,0.66]
["bitfinex","SOLUSD",1758576844803,138.7302599,220.74,220.66,18.12745297]
["bitfinex","SOLUSD",1758576845006,26.0,220.78,220.68,16.42039409]
["bitfinex","SOLUSD",1758576845396,26.0,220.78,220.7,13.59559401]
["bitfinex","SOLUSD",1758576845803,26.0,220.78,220.71,0.66]
["bitfinex","SOLUSD",1758576846416,26.0,220.76,220.71,0.66]
["bitfinex","SOLUSD",1758576847493,26.0,220.76,220.72,4.53062703]
["bitfinex","SOLUSD",1758576847692,26.0,220.76,220.73,0.66]
["bitfinex","SOLUSD",1758576848207,35.28,220.79,220.74,0.66]
["bitfinex","SOLUSD",1758576848410,35.28,220.79,220.75,0.66]
["bitfinex","SOLUSD",1758576849001,26.1,220.81,220.75,0.66]
["bitfinex","SOLUSD",1758576849209,61.36,220.81,220.75,0.66]
["bitfinex","SOLUSD",1758576849391,61.36,220.81,220.76,4.52980612]
["bitfinex","SOLUSD",1758576849902,26.1,220.81,220.76,4.52980612]
["bitfinex","SOLUSD",1758576850103,0.1,220.81,220.76,5.18980612]
["bitfinex","SOLUSD",1758576850303,26.1,220.81,220.76,5.18980612]
["bitfinex","SOLUSD",1758576850503,0.1,220.81,220.76,5.18980612]
["bitfinex","SOLUSD",1758576854218,0.1,220.81,220.76,23.42512341]
["bitfinex","SOLUSD",1758576861825,0.1,220.81,220.76,58.66512341]
["bitfinex","SOLUSD",1758576869629,0.1,220.81,220.76,69.98963872]
["bitfinex","SOLUSD",1758576869822,0.1,220.81,220.79,13.59559401]
["bitfinex","SOLUSD",1758576870022,0.1,220.81,220.8,35.22]
["bitfinex","SOLUSD",1758576870238,0.1,220.81,220.8,35.92]
["bitfinex","SOLUSD",1758576870838,0.1,220.81,220.8,39.7489855]
["bitfinex","SOLUSD",1758576874035,0.1,220.81,220.8,40.4489855]
["bitfinex","SOLUSD",1758576874539,0.1,220.81,220.8,39.7489855]
["bitfinex","SOLUSD",1758576877826,0.1,220.81,220.8,40.4489855]
["bitfinex","SOLUSD",1758576878534,0.1,220.81,220.8,54.04457951]
["bitfinex","SOLUSD",1758576886922,0.1,220.81,220.8,53.32457951]
["bitfinex","SOLUSD",1758576887851,0.1,220.81,220.8,35.2]
["bitfinex","SOLUSD",1758576889355,0.1,220.81,220.79,4.52918484]
["bitfinex","SOLUSD",1758576889560,0.1,220.81,220.8,35.2]
["bitfinex","SOLUSD",1758576895342,0.1,220.81,220.74,26.7]
["bitfinex","SOLUSD",1758576895656,0.1,220.81,220.75,35.88]
["bitfinex","SOLUSD",1758576896746,4.628844,220.81,220.75,35.88]
["bitfinex","SOLUSD",1758576896956,0.1,220.81,220.76,0.7]
["bitfinex","SOLUSD",1758576897346,0.1,220.81,220.77,0.67]
["bitfinex","SOLUSD",1758576898997,0.1,220.81,220.76,0.67]
["bitfinex","SOLUSD",1758576899681,0.1,220.81,220.75,39.71000856]
["bitfinex","SOLUSD",1758576899889,0.1,220.81,220.77,0.67]
["bitfinex","SOLUSD",1758576900583,4.62881857,220.81,220.75,0.67]
["bitfinex","SOLUSD",1758576903905,1.80659033,220.78,220.71,5.29881857]
["bitfinex","SOLUSD",1758576904086,27.80659033,220.78,220.71,0.67]
["bitfinex","SOLUSD",1758576904597,1.80659033,220.8,220.72,0.67]
["bitfinex","SOLUSD",1758576904897,6.33566246,220.8,220.72,5.2005043]
["bitfinex","SOLUSD",1758576905099,6.33566246,220.8,220.73,0.67]
["bitfinex","SOLUSD",1758576907694,6.33566246,220.8,220.73,5.20041549]
["bitfinex","SOLUSD",1758576907890,6.33566246,220.8,220.73,4.53041549]
["bitfinex","SOLUSD",1758576908186,6.33566246,220.8,220.73,5.20041549]
["bitfinex","SOLUSD",1758576909093,6.3359936,220.78,220.73,5.20041549]
["bitfinex","SOLUSD",1758576910990,1.80659033,220.78,220.71,0.67]
["bitfinex","SOLUSD",1758576911203,1.80659033,220.78,220.72,0.67]
["bitfinex","SOLUSD",1758576911370,6.33599294,220.78,220.72,0.67]
["bitfinex","SOLUSD",1758576912198,1.80659033,220.78,220.72,0.67]
["bitfinex","SOLUSD",1758576912996,1.80659033,220.78,220.73,4.53042178]
["bitfinex","SOLUSD",1758576913175,1.80659033,220.79,220.74,0.67]
["bitfinex","SOLUSD",1758576913381,4.52912352,220.8,220.74,0.67]
["bitfinex","SOLUSD",1758576915494,4.52912352,220.8,220.74,5.20017776]
["bitfinex","SOLUSD",1758576915691,4.52912352,220.8,220.74,4.53017776]
["bitfinex","SOLUSD",1758576915895,4.52912352,220.8,220.75,0.7]
["bitfinex","SOLUSD",1758576916098,1.80659033,220.79,220.74,4.53017776]
["bitfinex","SOLUSD",1758576916398,1.80659033,220.79,220.74,0.7]
["bitfinex","SOLUSD",1758576916588,1.80659033,220.75,220.7,4.5310376]
["bitfinex","SOLUSD",1758576916922,1.80659033,220.75,220.7,0.7]
["bitfinex","SOLUSD",1758576917579,35.16,220.77,220.71,0.7]
["bitfinex","SOLUSD",1758576917785,1.80659033,220.76,220.71,5.23081195]
["bitfinex","SOLUSD",1758576917987,6.33640032,220.76,220.72,0.7]
["bitfinex","SOLUSD",1758576918903,1.80659033,220.76,220.72,0.7]
["bitfinex","SOLUSD",1758576919498,4.52993184,220.76,220.72,0.7]
["bitfinex","SOLUSD",1758576919684,6.33652217,220.76,220.69,0.7]
["bitfinex","SOLUSD",1758576920201,1.80659033,220.74,220.69,0.7]
["bitfinex","SOLUSD",1758576920796,6.33691758,220.74,220.69,0.7]
["bitfinex","SOLUSD",1758576921500,1.80659033,220.72,220.67,0.7]
["bitfinex","SOLUSD",1758576921693,1.80659033,220.72,220.68,0.7]
["bitfinex","SOLUSD",1758576922007,1.80659033,220.72,220.69,0.7]
["bitfinex","SOLUSD",1758576922796,4.5304795,220.73,220.69,0.7]
["bitfinex","SOLUSD",1758576925203,4.5304795,220.73,220.67,0.7]
["bitfinex","SOLUSD",1758576925529,27.80659033,220.72,220.67,0.7]
["bitfinex","SOLUSD",1758576926080,27.80659033,220.72,220.65,0.7]
["bitfinex","SOLUSD",1758576926684,62.96659033,220.72,220.65,0.7]
["bitfinex","SOLUSD",1758576926885,1.80659033,220.7,220.63,5.23246931]
["bitfinex","SOLUSD",1758576927092,4.53124291,220.69,220.64,0.7]
["bitfinex","SOLUSD",1758576927402,4.53124291,220.69,220.65,0.72]
["bitfinex","SOLUSD",1758576927611,65.6905146,220.73,220.65,0.72]
["bitfinex","SOLUSD",1758576928701,65.6905146,220.73,220.66,4.53185896]
["bitfinex","SOLUSD",1758576928894,65.6905146,220.73,220.67,0.72]
["bitfinex","SOLUSD",1758576932610,4.53083231,220.71,220.67,0.72]
["bitfinex","SOLUSD",1758576932822,11.32476191,220.76,220.67,0.72]
["bitfinex","SOLUSD",1758576932823,0.1,220.87,220.83,27.21]
["bitfinex","SOLUSD",1758576933008,1e-08,220.87,220.86,41.40218434]
["bitfinex","SOLUSD",1758576933212,0.1,220.89,220.86,41.40218434]
["bitfinex","SOLUSD",1758576933213,0.1,220.89,220.87,13.59559401]
["bitfinex","SOLUSD",1758576933390,0.1,220.89,220.88,15.40218434]
["bitfinex","SOLUSD",1758576933589,0.1,220.89,220.88,13.59559401]
["bitfinex","SOLUSD",1758576933810,0.1,220.89,220.88,15.40218434]
["bitfinex","SOLUSD",1758576934105,0.1,220.89,220.88,15.40961183]
["bitfinex","SOLUSD",1758576934308,0.1,220.89,220.88,17.21620216]
["bitfinex","SOLUSD",1758576934612,0.1,220.92,220.89,13.59559401]
["bitfinex","SOLUSD",1758576934794,0.1,220.92,220.89,18.12273421]
["bitfinex","SOLUSD",1758576935004,0.1,220.92,220.89,20.97158928]
["bitfinex","SOLUSD",1758576936595,0.1,220.92,220.89,20.96864687]
["bitfinex","SOLUSD",1758576937615,0.1,220.92,220.9,2.84591266]
["bitfinex","SOLUSD",1758576938515,0.1,220.92,220.9,7.37268645]
["bitfinex","SOLUSD",1758576938708,0.1,220.92,220.91,1.81393556]
["bitfinex","SOLUSD",1758576942121,0.8,220.92,220.91,1.81393556]
["bitfinex","SOLUSD",1758576943115,0.1,220.93,220.91,1.81393556]
["bitfinex","SOLUSD",1758576944224,0.1,220.93,220.91,6.34064236]
["bitfinex","SOLUSD",1758576945322,2.50659033,220.96,220.91,5.2467068]
["bitfinex","SOLUSD",1758576945505,0.7,220.95,220.91,5.2467068]
["bitfinex","SOLUSD",1758576945705,1.80659033,220.96,220.92,2.53393556]
["bitfinex","SOLUSD",1758576946129,2.50659033,220.96,220.92,2.53393556]
["bitfinex","SOLUSD",1758576946639,2.50659033,220.96,220.93,4.52632055]
["bitfinex","SOLUSD",1758576947011,1.80659033,220.96,220.93,5.24632055]
["bitfinex","SOLUSD",1758576947208,0.7,220.98,220.93,18.84191456]
["bitfinex","SOLUSD",1758576947426,41.60491551,221.0,220.93,18.84191456]
["bitfinex","SOLUSD",1758576947427,2.50659033,220.97,220.93,18.84191456]
["bitfinex","SOLUSD",1758576947723,2.50659033,220.97,220.93,5.24632055]
["bitfinex","SOLUSD",1758576947914,2.50659033,220.97,220.94,13.60204937]
["bitfinex","SOLUSD",1758576948604,0.1,221.0,220.95,5.24591083]
["bitfinex","SOLUSD",1758576948802,0.7,220.99,220.95,32.26975412]
["bitfinex","SOLUSD",1758576949022,0.7,220.99,220.95,18.12150484]
["bitfinex","SOLUSD",1758576949215,0.1,221.0,220.96,0.72]
["bitfinex","SOLUSD",1758576949526,0.7,220.99,220.96,1.81344214]
["bitfinex","SOLUSD",1758576949827,2.50659033,220.99,220.96,1.81344214]
["bitfinex","SOLUSD",1758576950827,2.50659033,220.99,220.96,6.33903655]
["bitfinex","SOLUSD",1758576952020,1.80659033,220.99,220.96,6.33903655]
["bitfinex","SOLUSD",1758576952407,1.80659033,220.99,220.96,7.05903655]
["bitfinex","SOLUSD",1758576952907,1.80659033,220.99,220.96,6.33903655]
["bitfinex","SOLUSD",1758576953102,1.80659033,220.99,220.96,7.05903655]
["bitfinex","SOLUSD",1758576954832,0.1,221.0,220.96,7.05903655]
["bitfinex","SOLUSD",1758576955139,0.1,221.0,220.97,0.72]
["bitfinex","SOLUSD",1758576955439,0.1,221.0,220.98,0.72]
["bitfinex","SOLUSD",1758576955611,0.1,221.0,220.96,6.33903655]
["bitfinex","SOLUSD",1758576955811,0.1,221.0,220.97,0.72]
["bitfinex","SOLUSD",1758576956011,0.1,221.0,220.98,1.81344214]
["bitfinex","SOLUSD",1758576956722,0.1,221.0,220.98,6.33870444]
["bitfinex","SOLUSD",1758576957629,0.81,221.0,220.98,6.33870444]
["bitfinex","SOLUSD",1758576958532,0.1,221.0,220.98,6.33870444]
["bitfinex","SOLUSD",1758576959311,0.1,221.0,220.98,7.01870444]
["bitfinex","SOLUSD",1758576959510,0.1,221.0,220.98,4.5252623]
["bitfinex","SOLUSD",1758576959721,0.1,221.0,220.99,1.81335993]
["bitfinex","SOLUSD",1758576960918,0.1,221.0,220.99,6.33845156]
["bitfinex","SOLUSD",1758576962034,0.1,221.0,220.99,4.52509163]
["bitfinex","SOLUSD",1758576967934,36.72,221.05,220.99,4.52509163]
["bitfinex","SOLUSD",1758576968137,0.71,221.03,220.99,4.52509163]
["bitfinex","SOLUSD",1758576968434,0.71,221.02,220.99,7.34252582]
["bitfinex","SOLUSD",1758576969467,0.71,221.01,220.99,7.34252582]
["bitfinex","SOLUSD",1758576970447,0.71,221.01,220.99,2.81743419]
["bitfinex","SOLUSD",1758576970448,0.71,221.0,220.99,2.81743419]
["bitfinex","SOLUSD",1758576970649,0.71,221.0,220.89,0.68]
["bitfinex","SOLUSD",1758576970832,2.81743419,220.97,220.9,2.82945418]
["bitfinex","SOLUSD",1758576971151,0.71,220.96,220.91,2.82945418]
["bitfinex","SOLUSD",1758576971433,0.71,220.95,220.91,13.51086795]
["bitfinex","SOLUSD",1758576971636,0.71,220.94,220.89,5.20696574]
["bitfinex","SOLUSD",1758576972542,0.71,220.94,220.89,4.52696574]
["bitfinex","SOLUSD",1758576972718,0.71,220.96,220.9,0.68]
["bitfinex","SOLUSD",1758576972914,4.52539724,220.98,220.9,0.68]
["bitfinex","SOLUSD",1758576973137,0.71,221.02,220.93,13.59559401]
["bitfinex","SOLUSD",1758576973358,0.71,221.01,220.94,0.68]
["bitfinex","SOLUSD",1758576973783,0.71,221.01,220.95,4.52591083]
["bitfinex","SOLUSD",1758576974056,0.71,221.0,220.95,4.52591083]
["bitfinex","SOLUSD",1758576974278,0.71,221.0,220.95,5.20591083]
["bitfinex","SOLUSD",1758576977535,0.71,221.0,220.94,4.52611568]
["bitfinex","SOLUSD",1758576977736,0.71,221.0,220.96,0.7]
["bitfinex","SOLUSD",1758576977948,2.81743419,221.02,220.96,0.7]
["bitfinex","SOLUSD",1758576978564,3.52743419,221.02,220.96,0.7]
["bitfinex","SOLUSD",1758576979660,4.52382525,221.06,220.97,4.52550119]
["bitfinex","SOLUSD",1758576979856,3.52743419,221.04,220.98,0.7]
["bitfinex","SOLUSD",1758576981064,3.52743419,221.04,220.99,4.52509163]
["bitfinex","SOLUSD",1758576981246,0.71,221.03,220.99,4.52509163]
["bitfinex","SOLUSD",1758576981445,0.71,221.02,220.99,4.52509163]
["bitfinex","SOLUSD",1758576984568,0.71,221.04,220.99,5.22509163]
["bitfinex","SOLUSD",1758576984862,0.71,221.03,220.99,5.22509163]
["bitfinex","SOLUSD",1758576987645,0.71,221.03,220.99,0.7]
["bitfinex","SOLUSD",1758576987846,39.41743419,221.05,220.99,0.7]
["bitfinex","SOLUSD",1758576988046,36.6,221.05,220.99,0.7]
["bitfinex","SOLUSD",1758576988248,0.67,221.1,221.0,66.80559401]
["bitfinex","SOLUSD",1758576988465,0.67,221.1,221.02,13.59559401]
["bitfinex","SOLUSD",1758576988765,0.67,221.1,221.03,0.7]
["bitfinex","SOLUSD",1758576989348,0.1,221.15,221.03,0.7]
["bitfinex","SOLUSD",1758576989541,0.67,221.12,221.03,0.7]
["bitfinex","SOLUSD",1758576989745,0.67,221.12,221.05,13.59559401]
["bitfinex","SOLUSD",1758576990075,0.67,221.12,221.06,0.7]
["bitfinex","SOLUSD",1758576991282,5.19247465,221.12,221.06,0.7]
["bitfinex","SOLUSD",1758576991582,0.67,221.12,221.06,0.7]
["bitfinex","SOLUSD",1758576992086,5.19244463,221.12,221.06,0.7]
["bitfinex","SOLUSD",1758576992253,5.19244463,221.12,221.06,5.22364709]
["bitfinex","SOLUSD",1758576992576,0.67,221.11,221.06,5.22364709]
["bitfinex","SOLUSD",1758576993271,0.67,221.1,221.05,13.59559401]
["bitfinex","SOLUSD",1758576993471,0.67,221.09,221.05,18.11945681]
["bitfinex","SOLUSD",1758576993667,0.67,221.09,221.05,18.81945681]
["bitfinex","SOLUSD",1758576993973,5.19265088,221.11,221.05,18.81945681]
["bitfinex","SOLUSD",1758576994174,4.52265088,221.11,221.05,18.81945681]
["bitfinex","SOLUSD",1758576994382,0.67,221.1,221.05,18.81945681]
["bitfinex","SOLUSD",1758576994877,0.67,221.09,221.05,18.81945681]
["bitfinex","SOLUSD",1758576995469,5.19265088,221.11,221.06,0.7]
["bitfinex","SOLUSD",1758576995750,0.67,221.1,221.06,0.7]
["bitfinex","SOLUSD",1758576995971,0.67,221.1,221.05,13.59559401]
["bitfinex","SOLUSD",1758576996273,0.67,221.1,221.01,27.21]
["bitfinex","SOLUSD",1758576996274,2.81743419,221.07,220.99,0.7]
["bitfinex","SOLUSD",1758576996572,0.67,221.07,221.0,40.29559401]
["bitfinex","SOLUSD",1758576996871,0.67,221.07,221.01,0.7]
["bitfinex","SOLUSD",1758576997875,5.19346956,221.07,221.01,5.22462139]
["bitfinex","SOLUSD",1758576998072,4.52346956,221.07,221.01,0.7]
["bitfinex","SOLUSD",1758576998375,0.67,221.06,221.01,0.7]
["bitfinex","SOLUSD",1758576998678,0.67,221.05,221.01,0.7]
["bitfinex","SOLUSD",1758576999354,0.67,221.05,221.0,13.59559401]
["bitfinex","SOLUSD",1758576999355,0.67,221.05,221.0,18.12047789]
["bitfinex","SOLUSD",1758576999565,0.67,221.04,220.98,0.7]
["bitfinex","SOLUSD",1758577000464,0.67,221.04,220.97,5.22541905]
["bitfinex","SOLUSD",1758577000677,5.19436938,221.03,220.97,5.22541905]
["bitfinex","SOLUSD",1758577000990,0.67,221.02,220.97,13.59559401]
["bitfinex","SOLUSD",1758577001270,0.67,221.01,220.97,13.59559401]
["bitfinex","SOLUSD",1758577001476,0.67,221.0,220.97,13.59559401]
["bitfinex","SOLUSD",1758577001656,4.52436938,221.03,220.97,13.59559401]
["bitfinex","SOLUSD",1758577001978,5.19436938,221.03,220.96,0.7]
["bitfinex","SOLUSD",1758577002864,5.19436938,221.03,220.96,5.22567283]
["bitfinex","SOLUSD",1758577003261,0.67,221.02,220.96,5.22567283]
["bitfinex","SOLUSD",1758577005878,0.67,221.02,220.97,0.7]
["bitfinex","SOLUSD",1758577006859,0.67,221.02,220.97,5.22547231]
["bitfinex","SOLUSD",1758577007170,0.67,221.01,220.95,18.82133173]
["bitfinex","SOLUSD",1758577007571,0.67,221.01,220.96,0.7]
["bitfinex","SOLUSD",1758577007772,0.67,221.01,220.97,0.7]
["bitfinex","SOLUSD",1758577008480,4.52472811,221.01,220.95,18.12133173]
["bitfinex","SOLUSD",1758577008673,5.19472811,221.01,220.95,18.82133173]
["bitfinex","SOLUSD",1758577009476,5.19472811,221.01,220.96,0.7]
["bitfinex","SOLUSD",1758577011192,0.67,221.0,220.95,13.59559401]
["bitfinex","SOLUSD",1758577011371,15.83423814,221.04,220.94,0.7]
["bitfinex","SOLUSD",1758577011372,0.67,220.99,220.94,0.7]
["bitfinex","SOLUSD",1758577011692,0.67,220.98,220.94,0.7]
["bitfinex","SOLUSD",1758577012280,0.67,220.97,220.92,18.82210741]
["bitfinex","SOLUSD",1758577012480,0.67,220.97,220.93,0.7]
["bitfinex","SOLUSD",1758577013275,5.19552745,220.97,220.91,13.82764676]
["bitfinex","SOLUSD",1758577013485,0.67,220.96,220.9,0.7]
["bitfinex","SOLUSD",1758577014694,5.19578704,220.96,220.9,5.22690965]
["bitfinex","SOLUSD",1758577015983,5.19578704,220.96,220.9,19.15429433]
["bitfinex","SOLUSD",1758577016572,0.67,220.98,220.91,14.29559401]
["bitfinex","SOLUSD",1758577016805,0.67,220.98,220.92,0.7]
["bitfinex","SOLUSD",1758577017781,0.67,220.98,220.92,5.22636122]
["bitfinex","SOLUSD",1758577017976,0.67,220.98,220.93,0.72]
["bitfinex","SOLUSD",1758577018797,0.67,220.98,220.94,0.72]
["bitfinex","SOLUSD",1758577019397,0.67,220.98,220.94,5.24599539]
["bitfinex","SOLUSD",1758577019693,0.67,221.01,220.95,0.72]
["bitfinex","SOLUSD",1758577020684,0.67,221.01,220.96,4.52570601]
["bitfinex","SOLUSD",1758577020899,0.67,221.0,220.96,5.24570601]
["bitfinex","SOLUSD",1758577022298,0.67,221.0,220.95,0.72]
["bitfinex","SOLUSD",1758577024201,0.67,221.0,220.95,5.24583334]
["bitfinex","SOLUSD",1758577024588,0.67,220.99,220.95,0.72]
["bitfinex","SOLUSD",1758577024792,0.67,220.99,220.92,0.72]
["bitfinex","SOLUSD",1758577025004,2.47339711,220.99,220.92,0.72]
["bitfinex","SOLUSD",1758577026995,4.5252964,220.98,220.92,5.24644285]
["bitfinex","SOLUSD",1758577027188,0.67,220.97,220.92,5.24644285]
["bitfinex","SOLUSD",1758577027395,0.67,220.96,220.92,5.24644285]
["bitfinex","SOLUSD",1758577028705,5.1952964,220.98,220.93,0.72]
["bitfinex","SOLUSD",1758577029522,4.5252964,220.98,220.93,0.72]
["bitfinex","SOLUSD",1758577029690,5.1952964,220.98,220.93,5.24626725]
["bitfinex","SOLUSD",1758577030202,4.5252964,220.98,220.93,5.24626725]
["bitfinex","SOLUSD",1758577030503,5.1952964,220.98,220.94,0.72]
["bitfinex","SOLUSD",1758577030809,0.67,220.97,220.91,13.59559401]
["bitfinex","SOLUSD",1758577031007,4.5252964,220.98,220.92,0.72]
["bitfinex","SOLUSD",1758577031310,5.1952964,220.98,220.92,0.72]
["bitfinex","SOLUSD",1758577032604,0.67,220.98,220.92,0.72]
["bitfinex","SOLUSD",1758577032912,0.67,220.98,220.92,5.24637263]
["bitfinex","SOLUSD",1758577034904,0.67,220.98,220.93,0.72]
["bitfinex","SOLUSD",1758577035103,0.67,220.98,220.92,4.52637263]
["bitfinex","SOLUSD",1758577035299,0.67,220.97,220.92,4.52637263]
["bitfinex","SOLUSD",1758577035504,0.67,220.97,220.93,0.72]
["bitfinex","SOLUSD",1758577035706,0.67,220.97,220.92,4.52637263]
["bitfinex","SOLUSD",1758577035901,0.67,220.97,220.93,0.72]
["bitfinex","SOLUSD",1758577036609,134.2,221.07,220.96,13.59559401]
["bitfinex","SOLUSD",1758577036610,37.72339711,221.06,220.96,13.59559401]
["bitfinex","SOLUSD",1758577036808,0.67,221.0,220.96,13.59559401]
["bitfinex","SOLUSD",1758577036995,0.67,221.03,220.97,0.72]
["bitfinex","SOLUSD",1758577037885,0.67,221.03,220.98,4.5252964]
["bitfinex","SOLUSD",1758577038105,0.67,221.03,220.98,5.1952964]
["bitfinex","SOLUSD",1758577038303,0.67,221.03,220.99,0.67]
["bitfinex","SOLUSD",1758577039814,0.67,221.03,220.99,5.19491841]
["bitfinex","SOLUSD",1758577040110,0.17,221.03,220.99,5.19491841]
["bitfinex","SOLUSD",1758577040314,1.80339711,221.04,221.0,0.67]
["bitfinex","SOLUSD",1758577040504,22.60855523,221.16,221.01,0.67]
["bitfinex","SOLUSD",1758577040811,1.80339711,221.11,221.01,0.67]
["bitfinex","SOLUSD",1758577041003,1.80339711,221.11,221.02,13.59559401]
["bitfinex","SOLUSD",1758577041202,1.80339711,221.11,221.03,0.67]
["bitfinex","SOLUSD",1758577041405,30.52202224,221.14,221.04,13.59559401]
["bitfinex","SOLUSD",1758577041603,1.80339711,221.11,221.05,0.67]
["bitfinex","SOLUSD",1758577041913,1.80339711,221.11,221.06,4.52365873]
["bitfinex","SOLUSD",1758577042119,0.71,221.1,221.06,5.19365873]
["bitfinex","SOLUSD",1758577042297,2.51339711,221.11,221.07,0.67]
["bitfinex","SOLUSD",1758577042710,1.80339711,221.11,221.06,4.52365873]
["bitfinex","SOLUSD",1758577043018,0.71,221.1,221.06,0.67]
["bitfinex","SOLUSD",1758577044010,0.71,221.1,221.06,5.19354531]
["bitfinex","SOLUSD",1758577044600,0.71,221.09,221.06,4.52354531]
["bitfinex","SOLUSD",1758577044813,0.71,221.11,221.06,0.67]
["bitfinex","SOLUSD",1758577045416,0.71,221.1,221.06,0.67]
["bitfinex","SOLUSD",1758577045820,0.71,221.09,221.02,14.26559401]
["bitfinex","SOLUSD",1758577045997,0.71,221.08,221.03,0.67]
["bitfinex","SOLUSD",1758577046197,0.71,221.07,221.03,0.67]
["bitfinex","SOLUSD",1758577048597,0.71,221.07,221.03,5.19420153]
["bitfinex","SOLUSD",1758577048919,0.71,221.07,221.03,4.52420153]
["bitfinex","SOLUSD",1758577049110,0.69,221.06,221.01,4.524485]
["bitfinex","SOLUSD",1758577049317,0.69,221.05,221.0,0.68]
["bitfinex","SOLUSD",1758577049516,0.69,221.05,220.99,15.39899112]
["bitfinex","SOLUSD",1758577049709,0.69,221.05,221.01,0.68]
["bitfinex","SOLUSD",1758577051316,0.69,221.05,221.0,4.52488687]
["bitfinex","SOLUSD",1758577051507,0.69,221.05,221.01,0.68]
["bitfinex","SOLUSD",1758577053123,5.21388837,221.05,221.01,0.68]
["bitfinex","SOLUSD",1758577053629,0.69,221.05,221.01,0.68]
["bitfinex","SOLUSD",1758577054006,0.69,221.04,221.01,0.68]
["bitfinex","SOLUSD",1758577054721,0.69,221.04,220.99,0.68]
["bitfinex","SOLUSD",1758577054916,0.69,221.04,220.98,4.5252964]
["bitfinex","SOLUSD",1758577055124,5.21369638,221.06,221.0,0.68]
["bitfinex","SOLUSD",1758577055528,0.69,221.06,221.0,0.68]
["bitfinex","SOLUSD",1758577055918,5.21366581,221.06,221.0,0.68]
["bitfinex","SOLUSD",1758577056924,5.21366581,221.06,221.0,5.2047767]
["bitfinex","SOLUSD",1758577058104,0.69,221.05,221.0,5.2047767]
["bitfinex","SOLUSD",1758577058433,0.69,221.05,221.01,0.68]
["bitfinex","SOLUSD",1758577059426,0.69,221.07,221.02,0.68]
["bitfinex","SOLUSD",1758577059613,36.45,221.07,221.03,0.68]
["bitfinex","SOLUSD",1758577059934,0.69,221.07,221.03,0.68]
["bitfinex","SOLUSD",1758577060430,0.69,221.07,221.03,5.20420273]
["bitfinex","SOLUSD",1758577060623,66.28284071,221.1,221.03,5.20420273]
["bitfinex","SOLUSD",1758577060624,36.45,221.09,221.04,0.68]
["bitfinex","SOLUSD",1758577061133,0.69,221.08,221.04,0.68]
["bitfinex","SOLUSD",1758577061644,66.28286,221.1,221.05,0.68]
["bitfinex","SOLUSD",1758577061942,0.69,221.08,221.04,0.68]
["bitfinex","SOLUSD",1758577062442,0.69,221.08,221.04,5.20394643]
["bitfinex","SOLUSD",1758577062742,66.28286,221.1,221.04,4.52394643]
["bitfinex","SOLUSD",1758577063042,0.69,221.09,221.04,4.52394643]
["bitfinex","SOLUSD",1758577063222,0.69,221.08,221.04,5.20394643]
["bitfinex","SOLUSD",1758577065734,0.69,221.08,221.05,0.68]
["bitfinex","SOLUSD",1758577066534,66.97286,221.1,221.05,0.68]
["bitfinex","SOLUSD",1758577066720,0.69,221.09,221.05,0.68]
["bitfinex","SOLUSD",1758577067905,5.21315067,221.09,221.03,5.20425926]
["bitfinex","SOLUSD",1758577068106,0.69,221.08,221.03,5.20425926]
["bitfinex","SOLUSD",1758577068306,0.69,221.08,221.04,0.68]
["bitfinex","SOLUSD",1758577068525,0.69,221.08,221.05,0.68]
["bitfinex","SOLUSD",1758577068937,0.69,221.08,221.03,5.20425926]
["bitfinex","SOLUSD",1758577069231,0.69,221.08,221.04,0.68]
["bitfinex","SOLUSD",1758577069725,0.69,221.08,221.05,0.68]
["bitfinex","SOLUSD",1758577073135,0.69,221.08,221.03,0.68]
["bitfinex","SOLUSD",1758577073332,0.69,221.08,221.04,0.68]
["bitfinex","SOLUSD",1758577074341,26.69,221.1,221.05,0.68]
["bitfinex","SOLUSD",1758577074520,35.64,221.12,221.02,13.59559401]
["bitfinex","SOLUSD",1758577074721,0.69,221.11,221.03,0.68]
["bitfinex","SOLUSD",1758577076336,5.21271437,221.11,221.04,4.52406804]
["bitfinex","SOLUSD",1758577076546,0.69,221.1,221.05,0.68]
["bitfinex","SOLUSD",1758577076739,0.69,221.09,221.05,0.68]
["bitfinex","SOLUSD",1758577078452,0.69,221.09,221.05,0.72]
["bitfinex","SOLUSD",1758577079047,0.69,221.09,221.02,13.59559401]
["bitfinex","SOLUSD",1758577079352,0.72,221.08,221.03,0.72]
["bitfinex","SOLUSD",1758577079561,41.96603148,221.12,221.03,0.72]
["bitfinex","SOLUSD",1758577079725,0.72,221.11,221.03,0.72]
["bitfinex","SOLUSD",1758577079926,0.72,221.11,221.04,15.39899112]
["bitfinex","SOLUSD",1758577080137,0.72,221.11,221.06,13.59559401]
["bitfinex","SOLUSD",1758577080352,0.72,221.11,221.07,4.5234541]
["bitfinex","SOLUSD",1758577080659,35.58,221.14,221.08,0.72]
["bitfinex","SOLUSD",1758577080825,36.32,221.13,221.07,0.72]
["bitfinex","SOLUSD",1758577081440,0.72,221.13,221.03,13.59559401]
["bitfinex","SOLUSD",1758577081637,0.72,221.12,221.04,0.72]
["bitfinex","SOLUSD",1758577082454,0.72,221.12,221.04,5.24403993]
["bitfinex","SOLUSD",1758577082663,0.72,221.11,221.05,0.72]
["bitfinex","SOLUSD",1758577085250,5.24265815,221.11,221.05,0.72]
["bitfinex","SOLUSD",1758577093360,5.24265815,221.11,221.05,5.24383899]
["bitfinex","SOLUSD",1758577093561,0.72,221.1,221.05,5.24383899]
["bitfinex","SOLUSD",1758577093870,7.33747125,221.13,221.06,0.72]
["bitfinex","SOLUSD",1758577094169,0.72,221.09,221.06,0.72]
["bitfinex","SOLUSD",1758577094667,0.72,221.09,221.05,0.72]
["bitfinex","SOLUSD",1758577094973,0.72,221.09,221.06,0.72]
["bitfinex","SOLUSD",1758577096466,5.2430573,221.09,221.06,0.72]
["bitfinex","SOLUSD",1758577096972,0.72,221.09,221.06,0.72]
["bitfinex","SOLUSD",1758577102274,35.54,221.11,221.07,0.67]
["bitfinex","SOLUSD",1758577102570,35.54,221.13,221.07,0.67]
["bitfinex","SOLUSD",1758577102868,36.26,221.13,221.07,0.67]
["bitfinex","SOLUSD",1758577105264,36.26,221.13,221.07,5.19331616]
["bitfinex","SOLUSD",1758577105463,36.26,221.13,221.08,0.67]
["bitfinex","SOLUSD",1758577105659,0.72,221.12,221.09,0.67]
["bitfinex","SOLUSD",1758577107564,0.72,221.12,221.08,0.66]
["bitfinex","SOLUSD",1758577107765,0.72,221.12,221.07,4.52331616]
["bitfinex","SOLUSD",1758577107965,0.72,221.12,221.08,0.66]
["bitfinex","SOLUSD",1758577108485,0.72,221.12,221.09,0.66]
["bitfinex","SOLUSD",1758577108779,0.69,221.12,221.04,29.42983215]
["bitfinex","SOLUSD",1758577109078,0.69,221.12,221.07,0.66]
["bitfinex","SOLUSD",1758577109257,0.69,221.11,221.08,0.66]
["bitfinex","SOLUSD",1758577109975,0.69,221.11,221.09,13.59403675]
["bitfinex","SOLUSD",1758577110397,0.69,221.12,221.09,13.59403675]
["bitfinex","SOLUSD",1758577110699,0.1,221.15,221.1,13.59559401]
["bitfinex","SOLUSD",1758577110977,0.1,221.15,221.12,13.59559401]
["bitfinex","SOLUSD",1758577111385,0.1,221.15,221.09,29.42465709]
["bitfinex","SOLUSD",1758577111386,0.1,221.15,221.14,13.59559401]
["bitfinex","SOLUSD",1758577111769,0.1,221.15,221.14,14.25559401]
["bitfinex","SOLUSD",1758577112997,0.1,221.15,221.14,18.77761625]
["bitfinex","SOLUSD",1758577113788,0.1,221.15,221.14,5.18202224]
["bitfinex","SOLUSD",1758577115965,0.1,221.15,221.14,9.70285413]
["bitfinex","SOLUSD",1758577116963,0.79,221.15,221.14,4.52083189]
["bitfinex","SOLUSD",1758577117287,0.79,221.15,221.1,14.25559401]
["bitfinex","SOLUSD",1758577117475,0.79,221.15,221.1,25.56339191]
["bitfinex","SOLUSD",1758577117673,0.79,221.15,221.11,0.66]
["bitfinex","SOLUSD",1758577117882,0.79,221.15,221.11,14.25157323]
["bitfinex","SOLUSD",1758577118073,0.79,221.15,221.11,13.59157323]
["bitfinex","SOLUSD",1758577118286,0.79,221.15,221.12,0.66]
["bitfinex","SOLUSD",1758577118491,0.79,221.15,221.12,14.25157322]
["bitfinex","SOLUSD",1758577118793,0.1,221.15,221.12,14.25157322]
["bitfinex","SOLUSD",1758577121082,0.79,221.15,221.12,14.25157322]
["bitfinex","SOLUSD",1758577121282,0.79,221.15,221.12,0.66]
["bitfinex","SOLUSD",1758577121491,0.79,221.15,221.12,14.25157323]
["bitfinex","SOLUSD",1758577121785,0.79,221.15,221.12,13.59157323]
["bitfinex","SOLUSD",1758577121991,0.1,221.15,221.13,0.66]
["bitfinex","SOLUSD",1758577122294,0.1,221.15,221.12,13.59157323]
["bitfinex","SOLUSD",1758577122472,0.1,221.15,221.12,14.25157323]
["bitfinex","SOLUSD",1758577122667,0.1,221.15,221.13,0.66]
["bitfinex","SOLUSD",1758577124608,0.1,221.15,221.13,9.70352194]
["bitfinex","SOLUSD",1758577124915,0.1,221.15,221.14,5.18202224]
["bitfinex","SOLUSD",1758577125400,0.1,221.15,221.14,18.77236403]
["bitfinex","SOLUSD",1758577139849,0.1,221.15,221.14,14.25034179]
["bitfinex","SOLUSD",1758577140032,0.1,221.15,221.13,5.21222656]
["bitfinex","SOLUSD",1758577140235,0.1,221.15,221.13,9.04323819]
["bitfinex","SOLUSD",1758577140418,0.1,221.15,221.13,9.73323819]
["bitfinex","SOLUSD",1758577141021,0.1,221.15,221.13,5.21222656]
["bitfinex","SOLUSD",1758577141254,0.1,221.15,221.13,18.80256835]
["bitfinex","SOLUSD",1758577141731,0.1,221.15,221.1,11.30674982]
["bitfinex","SOLUSD",1758577141732,0.81,221.15,221.11,14.28559401]
["bitfinex","SOLUSD",1758577141932,0.81,221.15,221.13,5.23124046]
["bitfinex","SOLUSD",1758577142170,0.1,221.15,221.13,5.23124046]
["bitfinex","SOLUSD",1758577142318,0.1,221.15,221.13,5.92124046]
["bitfinex","SOLUSD",1758577142730,0.1,221.15,221.13,5.23124046]
["bitfinex","SOLUSD",1758577142929,0.1,221.15,221.14,0.69]
["bitfinex","SOLUSD",1758577143920,0.1,221.15,221.13,4.52124046]
["bitfinex","SOLUSD",1758577144117,0.1,221.15,221.13,5.21124046]
["bitfinex","SOLUSD",1758577144522,0.1,221.15,221.13,9.73345723]
["bitfinex","SOLUSD",1758577144721,0.1,221.15,221.14,0.69]
["bitfinex","SOLUSD",1758577145125,0.1,221.15,221.14,2.50204557]
["bitfinex","SOLUSD",1758577149031,0.1,221.15,221.14,1.81204557]
["bitfinex","SOLUSD",1758577151160,0.1,221.15,221.14,2.50204557]
["bitfinex","SOLUSD",1758577153460,0.81,221.15,221.11,0.69]
["bitfinex","SOLUSD",1758577153663,0.81,221.15,221.11,5.21115413]
["bitfinex","SOLUSD",1758577154162,0.81,221.15,221.11,0.69]
["bitfinex","SOLUSD",1758577154346,5.33185391,221.15,221.11,0.69]
["bitfinex","SOLUSD",1758577154857,0.71,221.14,221.11,0.69]
["bitfinex","SOLUSD",1758577156167,0.67,221.13,221.1,13.59218902]
["bitfinex","SOLUSD",1758577156343,4.62185391,221.15,221.08,0.68]
["bitfinex","SOLUSD",1758577156544,0.67,221.14,221.08,14.27280488]
["bitfinex","SOLUSD",1758577156739,0.67,221.13,221.07,0.68]
["bitfinex","SOLUSD",1758577157062,0.67,221.13,221.07,14.27403675]
["bitfinex","SOLUSD",1758577157242,0.67,221.12,221.08,0.68]
["bitfinex","SOLUSD",1758577157558,0.67,221.11,221.08,0.68]
["bitfinex","SOLUSD",1758577157971,0.67,221.1,221.07,13.59403675]
["bitfinex","SOLUSD",1758577158159,0.67,221.09,221.04,14.27559401]
["bitfinex","SOLUSD",1758577158345,0.67,221.08,221.04,27.87086286]
["bitfinex","SOLUSD",1758577158548,0.67,221.09,221.05,0.68]
["bitfinex","SOLUSD",1758577159065,0.67,221.08,221.05,0.68]
["bitfinex","SOLUSD",1758577159440,35.48,221.11,221.05,0.68]
["bitfinex","SOLUSD",1758577159767,0.67,221.1,221.05,0.68]
["bitfinex","SOLUSD",1758577159952,0.67,221.1,221.06,0.68]
["bitfinex","SOLUSD",1758577161770,0.67,221.1,221.05,4.52379572]
["bitfinex","SOLUSD",1758577162068,0.67,221.09,221.05,5.20379572]
["bitfinex","SOLUSD",1758577162268,0.67,221.08,221.04,13.59526885]
["bitfinex","SOLUSD",1758577162471,0.67,221.08,221.04,0.68]
["bitfinex","SOLUSD",1758577162644,0.67,221.08,221.04,5.20285141]
["bitfinex","SOLUSD",1758577163352,0.67,221.07,221.02,5.20447481]
["bitfinex","SOLUSD",1758577163568,0.67,221.06,221.02,0.68]
["bitfinex","SOLUSD",1758577163887,0.67,221.06,221.03,0.68]
["bitfinex","SOLUSD",1758577164470,0.67,221.06,221.02,14.27559401]
["bitfinex","SOLUSD",1758577164684,0.67,221.06,221.02,0.68]
["bitfinex","SOLUSD",1758577166768,0.67,221.06,221.01,13.59650117]
["bitfinex","SOLUSD",1758577166769,5.19368826,221.06,221.01,13.59650117]
["bitfinex","SOLUSD",1758577166956,4.52368826,221.06,221.0,4.52487056]
["bitfinex","SOLUSD",1758577167153,0.67,221.05,221.0,18.80137173]
["bitfinex","SOLUSD",1758577167556,0.67,221.05,221.01,0.68]
["bitfinex","SOLUSD",1758577169074,0.65,221.04,221.01,0.68]
["bitfinex","SOLUSD",1758577170160,0.65,221.04,221.0,0.68]
["bitfinex","SOLUSD",1758577170366,0.65,221.04,221.01,0.68]
["bitfinex","SOLUSD",1758577170568,0.65,221.04,220.99,5.20507948]
["bitfinex","SOLUSD",1758577170878,0.65,221.04,221.0,0.68]
["bitfinex","SOLUSD",1758577171262,4.5232495,221.08,220.99,4.52507948]
["bitfinex","SOLUSD",1758577171464,0.65,221.06,221.01,0.68]
["bitfinex","SOLUSD",1758577172874,4.52386337,221.05,221.01,0.68]
["bitfinex","SOLUSD",1758577173056,0.65,221.04,220.99,0.68]
["bitfinex","SOLUSD",1758577173574,0.65,221.03,220.99,0.68]
["bitfinex","SOLUSD",1758577173776,0.65,221.02,220.99,0.68]
["bitfinex","SOLUSD",1758577174472,36.11,221.04,220.99,0.68]
["bitfinex","SOLUSD",1758577174660,0.65,221.03,220.98,0.68]
["bitfinex","SOLUSD",1758577174861,5.17452622,221.02,220.99,0.68]
["bitfinex","SOLUSD",1758577175672,40.63423071,221.04,221.0,0.68]
["bitfinex","SOLUSD",1758577175851,0.65,221.03,221.0,0.68]
["bitfinex","SOLUSD",1758577176051,39.98423071,221.04,221.01,0.68]
["bitfinex","SOLUSD",1758577176251,39.98423071,221.04,220.95,13.59559401]
["bitfinex","SOLUSD",1758577176252,35.46,221.04,221.02,0.68]
["bitfinex","SOLUSD",1758577176647,40.63410243,221.04,221.0,0.68]
["bitfinex","SOLUSD",1758577177665,5.17410243,221.04,221.0,0.68]
["bitfinex","SOLUSD",1758577177865,35.46,221.03,221.0,0.68]
["bitfinex","SOLUSD",1758577178164,39.98430136,221.03,221.0,0.68]
["bitfinex","SOLUSD",1758577178362,40.63430136,221.03,220.97,0.68]
["bitfinex","SOLUSD",1758577178586,40.63430136,221.03,220.94,26.0]
["bitfinex","SOLUSD",1758577178752,2.45047463,221.02,220.96,0.68]
["bitfinex","SOLUSD",1758577180386,6.97507644,221.02,220.96,0.68]
["bitfinex","SOLUSD",1758577181987,6.97507644,221.02,220.96,5.20569576]
["bitfinex","SOLUSD",1758577182166,0.65,221.01,220.96,5.20569576]
["bitfinex","SOLUSD",1758577182482,0.61,221.01,220.96,5.20569576]
["bitfinex","SOLUSD",1758577183990,0.61,221.01,220.97,0.68]
["bitfinex","SOLUSD",1758577184565,35.46,221.03,220.97,0.68]
["bitfinex","SOLUSD",1758577184770,0.61,221.02,220.97,0.68]
["bitfinex","SOLUSD",1758577185359,0.61,221.01,220.97,0.68]
["bitfinex","SOLUSD",1758577185558,37.87047463,221.03,220.97,0.68]
["bitfinex","SOLUSD",1758577186182,6.93477754,221.03,220.97,0.68]
["bitfinex","SOLUSD",1758577186389,35.46,221.02,220.97,0.68]
["bitfinex","SOLUSD",1758577186566,35.46,221.01,220.97,0.68]
["bitfinex","SOLUSD",1758577189287,35.46,221.01,220.97,5.20548973]
["bitfinex","SOLUSD",1758577190193,35.46,221.01,220.98,0.68]
["bitfinex","SOLUSD",1758577190395,35.44,221.03,220.98,0.68]
["bitfinex","SOLUSD",1758577191776,35.44,221.03,220.97,15.83924272]
["bitfinex","SOLUSD",1758577191777,35.44,221.03,220.99,0.68]
["bitfinex","SOLUSD",1758577192089,35.44,221.03,221.0,0.68]
["bitfinex","SOLUSD",1758577192867,36.05,221.03,220.98,0.68]
["bitfinex","SOLUSD",1758577193067,40.57432052,221.03,220.98,0.68]
["bitfinex","SOLUSD",1758577193373,39.96432052,221.03,220.98,0.68]
["bitfinex","SOLUSD",1758577193695,2.41047463,221.02,220.96,0.68]
["bitfinex","SOLUSD",1758577194001,6.93508181,221.02,220.96,0.68]
["bitfinex","SOLUSD",1758577197590,6.93508181,221.02,220.96,5.20568953]
["bitfinex","SOLUSD",1758577197888,0.61,221.01,220.96,5.20568953]
["bitfinex","SOLUSD",1758577198091,6.32508181,221.02,220.96,5.20568953]
["bitfinex","SOLUSD",1758577198289,6.32508181,221.02,220.96,0.68]
["bitfinex","SOLUSD",1758577199075,6.32508181,221.02,220.94,0.69]
["bitfinex","SOLUSD",1758577200187,15.83580073,221.02,220.9,13.90548104]
["bitfinex","SOLUSD",1758577200386,15.83580073,221.02,220.9,0.69]
["bitfinex","SOLUSD",1758577200571,15.83580073,221.02,220.88,13.59559401]
["bitfinex","SOLUSD",1758577200783,15.83580073,221.02,220.86,40.13971681]
["bitfinex","SOLUSD",1758577200784,35.44,221.01,220.89,0.69]
["bitfinex","SOLUSD",1758577201090,1.80047463,220.94,220.83,13.60513367]
["bitfinex","SOLUSD",1758577201300,35.44,220.93,220.84,14.28559401]
["bitfinex","SOLUSD",1758577201478,27.20257893,221.01,220.85,0.69]
["bitfinex","SOLUSD",1758577201798,13.60698492,221.01,220.85,0.69]
["bitfinex","SOLUSD",1758577202094,4.52591083,220.95,220.86,4.52775513]
["bitfinex","SOLUSD",1758577202275,26.0,220.91,220.87,0.69]
["bitfinex","SOLUSD",1758577203187,26.0,220.91,220.85,1.80047463]
["bitfinex","SOLUSD",1758577203382,26.0,220.91,220.87,0.69]
["bitfinex","SOLUSD",1758577203781,26.0,220.91,220.88,0.69]
["bitfinex","SOLUSD",1758577207192,26.0,220.91,220.86,3.50915952]
["bitfinex","SOLUSD",1758577207489,26.0,220.91,220.87,0.69]
["bitfinex","SOLUSD",1758577207691,35.44,220.9,220.86,7.34690956]
["bitfinex","SOLUSD",1758577207898,35.44,220.9,220.88,0.69]
["bitfinex","SOLUSD",1758577209178,35.44,220.9,220.86,3.50915952]
["bitfinex","SOLUSD",1758577209472,61.42,220.91,220.88,2.81915952]
["bitfinex","SOLUSD",1758577209706,61.42,220.91,220.88,3.50915952]
["bitfinex","SOLUSD",1758577209999,61.42,220.91,220.88,2.81915952]
["bitfinex","SOLUSD",1758577210793,61.42,220.91,220.88,3.50915952]
["bitfinex","SOLUSD",1758577211495,10.92,220.91,220.88,3.50915952]
["bitfinex","SOLUSD",1758577212006,10.92,220.91,220.88,0.69]
["bitfinex","SOLUSD",1758577214482,26.0,220.92,220.88,0.69]
["bitfinex","SOLUSD",1758577214782,61.42,220.92,220.88,0.69]
["bitfinex","SOLUSD",1758577215683,65.94656481,220.92,220.88,0.69]
["bitfinex","SOLUSD",1758577215890,65.94656481,220.92,220.86,3.50915952]
["bitfinex","SOLUSD",1758577217216,61.42,220.92,220.86,3.51915952]
["bitfinex","SOLUSD",1758577217715,61.42,220.92,220.86,7.3469011]
["bitfinex","SOLUSD",1758577217922,61.42,220.92,220.86,8.0469011]
["bitfinex","SOLUSD",1758577218815,61.42,220.92,220.87,0.7]
["bitfinex","SOLUSD",1758577219016,35.42,220.94,220.9,2.81915952]
["bitfinex","SOLUSD",1758577219218,35.42,220.96,220.91,0.7]
["bitfinex","SOLUSD",1758577219597,26.0,220.97,220.91,0.7]
["bitfinex","SOLUSD",1758577219598,4.52485871,221.01,220.92,2.81915952]
["bitfinex","SOLUSD",1758577219801,35.42,221.0,220.93,0.7]
["bitfinex","SOLUSD",1758577220009,26.0,220.97,220.93,0.7]
["bitfinex","SOLUSD",1758577220709,4.5248098,221.01,220.94,4.52611568]
["bitfinex","SOLUSD",1758577220915,4.5248098,221.01,220.95,0.7]
["bitfinex","SOLUSD",1758577221101,35.42,221.0,220.95,0.7]
["bitfinex","SOLUSD",1758577222000,26.0,221.02,220.96,4.52570601]
["bitfinex","SOLUSD",1758577222318,26.0,220.99,220.97,0.7]
["bitfinex","SOLUSD",1758577223102,35.42,221.02,220.97,0.7]
["bitfinex","SOLUSD",1758577225410,35.4,221.01,220.98,0.7]
["bitfinex","SOLUSD",1758577225914,2.81915952,221.09,220.99,0.7]
["bitfinex","SOLUSD",1758577225915,14.1269825,221.09,220.99,0.7]
["bitfinex","SOLUSD",1758577226108,39.9232495,221.08,220.99,0.7]
["bitfinex","SOLUSD",1758577226803,4.5232495,221.08,220.99,0.7]
["bitfinex","SOLUSD",1758577227111,26.0,221.04,220.99,0.7]
["bitfinex","SOLUSD",1758577228591,26.0,221.06,221.0,7.34404639]
["bitfinex","SOLUSD",1758577228791,26.0,221.06,221.02,2.81915952]
["bitfinex","SOLUSD",1758577229102,26.0,221.06,221.03,0.67]
["bitfinex","SOLUSD",1758577229314,26.0,221.06,221.02,2.81915952]
["bitfinex","SOLUSD",1758577229315,35.4,221.09,221.02,2.81915952]
["bitfinex","SOLUSD",1758577229492,35.4,221.09,221.04,0.67]
["bitfinex","SOLUSD",1758577230398,26.0,221.11,221.04,0.67]
["bitfinex","SOLUSD",1758577230607,61.4,221.11,221.04,0.67]
["bitfinex","SOLUSD",1758577231321,61.4,221.11,221.04,4.52395964]
["bitfinex","SOLUSD",1758577232309,65.92269033,221.11,221.04,18.18444497]
["bitfinex","SOLUSD",1758577233400,65.92269033,221.11,221.04,18.85444497]
["bitfinex","SOLUSD",1758577233714,65.92269033,221.11,221.04,13.66048533]
["bitfinex","SOLUSD",1758577233917,68.74184985,221.11,220.99,0.67]
["bitfinex","SOLUSD",1758577234118,68.74184985,221.11,220.99,5.19508237]
["bitfinex","SOLUSD",1758577234613,68.74184985,221.11,220.96,7.34485325]
["bitfinex","SOLUSD",1758577234614,2.81915952,221.09,220.96,7.34485325]
["bitfinex","SOLUSD",1758577235004,2.81915952,221.09,220.96,8.01485325]
["bitfinex","SOLUSD",1758577235513,26.0,221.07,220.96,8.01485325]
["bitfinex","SOLUSD",1758577235704,4.52447742,221.02,220.96,8.01485325]
["bitfinex","SOLUSD",1758577236302,4.52447742,221.02,220.97,0.67]
["bitfinex","SOLUSD",1758577236818,4.52447742,221.02,220.98,0.67]
["bitfinex","SOLUSD",1758577238125,4.52447742,221.02,220.98,14.39261742]
["bitfinex","SOLUSD",1758577238608,30.52428129,221.03,220.98,14.39261742]
["bitfinex","SOLUSD",1758577238797,30.52428129,221.03,220.99,0.67]
["bitfinex","SOLUSD",1758577238997,30.52428129,221.03,221.0,0.67]
["bitfinex","SOLUSD",1758577239731,30.52428129,221.03,220.98,0.67]
["bitfinex","SOLUSD",1758577239917,30.52428129,221.03,220.99,0.67]
["bitfinex","SOLUSD",1758577240515,35.36,221.06,220.99,0.67]
["bitfinex","SOLUSD",1758577242127,35.36,221.06,220.99,5.19506947]
["bitfinex","SOLUSD",1758577242319,35.36,221.06,221.0,0.67]
["bitfinex","SOLUSD",1758577244222,35.36,221.06,221.0,5.19483045]
["bitfinex","SOLUSD",1758577244429,35.36,221.06,221.01,0.67]
["bitfinex","SOLUSD",1758577244613,35.36,221.06,221.02,0.67]
["bitfinex","SOLUSD",1758577248511,26.0,221.07,221.03,0.67]
["bitfinex","SOLUSD",1758577248716,35.36,221.08,221.04,0.67]
["bitfinex","SOLUSD",1758577249702,35.36,221.08,221.03,0.67]
["bitfinex","SOLUSD",1758577249899,4.5234541,221.07,221.0,4.52468957]
["bitfinex","SOLUSD",1758577250108,4.5234541,221.07,221.01,0.67]
["bitfinex","SOLUSD",1758577251513,4.5234541,221.07,221.01,5.19467708]
["bitfinex","SOLUSD",1758577251707,4.5234541,221.07,221.02,0.67]
["bitfinex","SOLUSD",1758577253537,4.5234541,221.07,221.03,0.67]
["bitfinex","SOLUSD",1758577254918,39.86304491,221.09,221.03,0.67]
["bitfinex","SOLUSD",1758577260139,39.86304491,221.09,221.01,4.52468214]
["bitfinex","SOLUSD",1758577260348,39.86304491,221.09,221.01,5.24468214]
["bitfinex","SOLUSD",1758577263050,26.0,221.06,220.98,13.26006786]
["bitfinex","SOLUSD",1758577263254,35.32,221.05,220.97,5.24538368]
["bitfinex","SOLUSD",1758577263452,35.32,221.05,220.97,0.72]
["bitfinex","SOLUSD",1758577263753,4.52406804,221.04,220.97,0.72]
["bitfinex","SOLUSD",1758577264832,35.32,221.05,220.97,0.72]
["bitfinex","SOLUSD",1758577265031,39.84395678,221.05,220.97,0.72]
["bitfinex","SOLUSD",1758577265651,51.15361522,221.05,220.97,0.72]
["bitfinex","SOLUSD",1758577266141,51.15361522,221.05,220.97,14.28834248]
["bitfinex","SOLUSD",1758577266344,51.15361522,221.05,220.97,0.72]
["bitfinex","SOLUSD",1758577267734,51.15361522,221.05,220.98,2.81915952]
["bitfinex","SOLUSD",1758577268659,51.15361522,221.05,220.98,1.80235901]
["bitfinex","SOLUSD",1758577271066,51.15361522,221.05,220.97,14.02958023]
["bitfinex","SOLUSD",1758577274785,26.0,221.02,220.97,13.30958023]
["bitfinex","SOLUSD",1758577275070,35.32,221.01,220.96,1.80235901]
["bitfinex","SOLUSD",1758577275274,35.32,221.01,220.92,1.80235901]
["bitfinex","SOLUSD",1758577275481,26.0,220.98,220.88,1.80235901]
["bitfinex","SOLUSD",1758577275777,35.32,221.01,220.88,1.80235901]
["bitfinex","SOLUSD",1758577275778,26.0,220.94,220.88,0.72]
["bitfinex","SOLUSD",1758577275967,35.3,220.93,220.88,0.72]
["bitfinex","SOLUSD",1758577276682,4.52652543,220.92,220.88,0.72]
["bitfinex","SOLUSD",1758577276870,4.52652543,220.92,220.86,0.72]
["bitfinex","SOLUSD",1758577279665,4.52652543,220.92,220.86,14.14964302]
["bitfinex","SOLUSD",1758577279865,4.52652543,220.92,220.87,0.72]
["bitfinex","SOLUSD",1758577281103,35.3,220.93,220.87,0.72]
["bitfinex","SOLUSD",1758577282098,1.80235901,220.97,220.87,5.24737466]
["bitfinex","SOLUSD",1758577282298,35.3,220.96,220.88,0.72]
["bitfinex","SOLUSD",1758577282503,35.3,220.95,220.88,0.72]
["bitfinex","SOLUSD",1758577282797,26.0,220.98,220.88,0.72]
["bitfinex","SOLUSD",1758577283094,35.3,220.97,220.88,0.72]
["bitfinex","SOLUSD",1758577283405,35.3,220.98,220.89,13.59559401]
["bitfinex","SOLUSD",1758577283601,35.3,220.98,220.9,0.72]
["bitfinex","SOLUSD",1758577284508,65.82522596,220.99,220.91,4.52673034]
["bitfinex","SOLUSD",1758577284818,65.82522596,220.99,220.92,0.72]
["bitfinex","SOLUSD",1758577285800,65.82522596,220.99,220.92,5.24642524]
["bitfinex","SOLUSD",1758577286006,65.82522596,220.99,220.93,0.72]
["bitfinex","SOLUSD",1758577287302,39.82480048,221.01,220.93,5.24627759]
["bitfinex","SOLUSD",1758577287503,39.82480048,221.01,220.94,0.65]
["bitfinex","SOLUSD",1758577287805,4.52441614,221.03,220.94,0.65]
["bitfinex","SOLUSD",1758577288012,61.3,221.01,220.94,0.65]
["bitfinex","SOLUSD",1758577288722,26.0,221.01,220.94,0.65]
["bitfinex","SOLUSD",1758577289018,35.3,221.03,220.95,15.84068792]
["bitfinex","SOLUSD",1758577289314,35.3,221.03,220.96,0.65]
["bitfinex","SOLUSD",1758577289683,39.82429408,221.03,220.96,0.65]
["bitfinex","SOLUSD",1758577290117,35.3,221.03,220.96,0.65]
["bitfinex","SOLUSD",1758577290296,26.0,221.04,220.96,0.65]
["bitfinex","SOLUSD",1758577290492,4.52284034,221.1,220.97,13.59559401]
["bitfinex","SOLUSD",1758577290709,35.3,221.09,220.99,13.59559401]
["bitfinex","SOLUSD",1758577290911,26.0,221.06,221.0,5.17488687]
["bitfinex","SOLUSD",1758577291104,26.0,221.06,221.01,0.65]
["bitfinex","SOLUSD",1758577291909,138.72271839,221.11,221.01,0.65]
["bitfinex","SOLUSD",1758577292091,35.3,221.1,221.02,13.59559401]
["bitfinex","SOLUSD",1758577292300,35.3,221.12,221.03,0.65]
["bitfinex","SOLUSD",1758577292521,61.3,221.12,221.03,0.65]
["bitfinex","SOLUSD",1758577293118,39.82257377,221.12,221.04,4.52406804]
["bitfinex","SOLUSD",1758577293319,65.82257377,221.12,221.05,0.65]
["bitfinex","SOLUSD",1758577294020,65.82257377,221.12,221.05,5.17380228]
["bitfinex","SOLUSD",1758577294615,65.80257377,221.12,221.05,5.17380228]
["bitfinex","SOLUSD",1758577294990,65.80257377,221.12,221.06,0.65]
["bitfinex","SOLUSD",1758577295821,26.0,221.12,221.06,0.65]
["bitfinex","SOLUSD",1758577296123,26.0,221.12,221.07,4.5234541]
["bitfinex","SOLUSD",1758577296489,26.0,221.12,221.08,0.65]
["bitfinex","SOLUSD",1758577296692,26.0,221.12,221.09,0.65]
["bitfinex","SOLUSD",1758577297712,65.80221121,221.14,221.09,0.65]
["bitfinex","SOLUSD",1758577298200,0.1,221.15,221.1,0.65]
["bitfinex","SOLUSD",1758577298999,0.1,221.15,221.11,13.59559401]
["bitfinex","SOLUSD",1758577299194,0.1,221.15,221.12,0.65]
["bitfinex","SOLUSD",1758577300307,0.1,221.15,221.12,5.17224387]
["bitfinex","SOLUSD",1758577300512,0.1,221.15,221.13,0.65]
["bitfinex","SOLUSD",1758577303320,0.1,221.15,221.1,13.73146484]
["bitfinex","SOLUSD",1758577303620,0.1,221.15,221.07,0.65]
["bitfinex","SOLUSD",1758577303819,63.06235901,221.14,221.04,14.24559401]
["bitfinex","SOLUSD",1758577303999,26.0,221.11,221.04,14.50608142]
["bitfinex","SOLUSD",1758577304203,27.80235901,221.11,221.04,13.85608142]
["bitfinex","SOLUSD",1758577304404,27.80235901,221.11,221.02,0.65]
["bitfinex","SOLUSD",1758577305199,4.52284034,221.1,221.02,0.65]
["bitfinex","SOLUSD",1758577306323,4.52284034,221.1,221.02,14.12697511]
["bitfinex","SOLUSD",1758577306904,4.52284034,221.1,221.02,13.47697511]
["bitfinex","SOLUSD",1758577307110,35.26,221.09,221.0,4.52474565]
["bitfinex","SOLUSD",1758577307304,26.0,221.06,220.99,0.65]
["bitfinex","SOLUSD",1758577309415,4.52386337,221.05,220.99,0.65]
["bitfinex","SOLUSD",1758577309725,4.52386337,221.05,220.99,14.11250128]
["bitfinex","SOLUSD",1758577309924,4.52386337,221.05,220.99,0.65]
["bitfinex","SOLUSD",1758577310825,4.52386337,221.05,220.99,5.17508267]
["bitfinex","SOLUSD",1758577311126,4.52386337,221.05,220.99,0.65]
["bitfinex","SOLUSD",1758577311616,30.52386337,221.05,220.99,0.65]
["bitfinex","SOLUSD",1758577312942,30.52386337,221.05,220.98,5.17529391]
["bitfinex","SOLUSD",1758577314353,30.52386337,221.05,220.98,18.97263846]
["bitfinex","SOLUSD",1758577315624,30.52386337,221.05,220.98,14.44734455]
["bitfinex","SOLUSD",1758577315938,30.52386337,221.05,220.98,13.79734455]
["bitfinex","SOLUSD",1758577315939,35.24,221.04,220.98,13.79734455]
["bitfinex","SOLUSD",1758577316133,35.24,221.04,220.96,0.65]
["bitfinex","SOLUSD",1758577316727,4.52427272,221.03,220.96,0.65]
["bitfinex","SOLUSD",1758577317835,26.0,221.01,220.93,77.34373857]
["bitfinex","SOLUSD",1758577318041,26.0,221.01,220.93,18.58644926]
["bitfinex","SOLUSD",1758577318927,4.52488687,221.0,220.93,17.88644926]
["bitfinex","SOLUSD",1758577319233,4.52488687,221.0,220.94,0.7]
["bitfinex","SOLUSD",1758577320140,4.52488687,221.0,220.93,17.88644926]
["bitfinex","SOLUSD",1758577321439,4.52488687,221.0,220.93,18.58644926]
["bitfinex","SOLUSD",1758577321942,4.52488687,221.0,220.93,14.06015679]
["bitfinex","SOLUSD",1758577322830,35.24,220.99,220.93,14.06015679]
["bitfinex","SOLUSD",1758577323619,4.5252964,220.98,220.93,14.06015679]
["bitfinex","SOLUSD",1758577324523,4.5252964,220.98,220.93,13.36015679]
["bitfinex","SOLUSD",1758577324723,4.5252964,220.98,220.91,0.7]
["bitfinex","SOLUSD",1758577327034,4.5252964,220.98,220.91,5.22672296]
["bitfinex","SOLUSD",1758577327244,4.5252964,220.98,220.92,0.7]
["bitfinex","SOLUSD",1758577327444,39.7652964,220.98,220.92,0.7]
["bitfinex","SOLUSD",1758577328423,39.7652964,220.98,220.92,14.43178054]
["bitfinex","SOLUSD",1758577330630,39.7652964,220.98,220.93,0.7]
["bitfinex","SOLUSD",1758577332150,39.7652964,220.98,220.92,13.73178054]
["bitfinex","SOLUSD",1758577332326,39.7652964,220.98,220.91,4.52672296]
["bitfinex","SOLUSD",1758577332528,39.7652964,220.98,220.92,0.7]
["bitfinex","SOLUSD",1758577333232,39.7652964,220.98,220.92,14.50924605]
["bitfinex","SOLUSD",1758577334361,39.7652964,220.98,220.93,0.7]
["bitfinex","SOLUSD",1758577339161,39.7652964,220.98,220.94,0.71]
["bitfinex","SOLUSD",1758577341259,39.7652964,220.98,220.92,17.86357918]
["bitfinex","SOLUSD",1758577341740,39.7652964,220.98,220.93,0.71]
["bitfinex","SOLUSD",1758577341940,39.7652964,220.98,220.94,0.71]
["bitfinex","SOLUSD",1758577342264,134.2,221.01,220.94,5.2361106]
["bitfinex","SOLUSD",1758577342559,2.81827696,221.08,220.95,27.19517696]
["bitfinex","SOLUSD",1758577342560,35.24,221.08,220.95,27.19517696]
["bitfinex","SOLUSD",1758577342736,26.0,221.05,220.97,16.41387097]
["bitfinex","SOLUSD",1758577342936,35.24,221.08,220.99,13.59559401]
["bitfinex","SOLUSD",1758577343159,35.24,221.08,221.0,0.71]
["bitfinex","SOLUSD",1758577344033,35.24,221.08,221.01,4.52468214]
["bitfinex","SOLUSD",1758577344233,35.24,221.08,221.02,0.71]
["bitfinex","SOLUSD",1758577345055,35.24,221.08,221.03,4.52427272]
["bitfinex","SOLUSD",1758577345258,35.24,221.08,221.04,0.71]
["bitfinex","SOLUSD",1758577345459,35.24,221.08,221.05,0.71]
["bitfinex","SOLUSD",1758577356772,39.76329311,221.08,221.04,0.68]
["bitfinex","SOLUSD",1758577357270,39.76329311,221.08,221.05,0.68]
["bitfinex","SOLUSD",1758577357755,39.76329311,221.08,221.03,0.68]
["bitfinex","SOLUSD",1758577357951,39.76329311,221.08,221.02,4.52432276]
["bitfinex","SOLUSD",1758577358166,39.76329311,221.08,221.04,0.68]
["bitfinex","SOLUSD",1758577358357,39.76329311,221.08,221.05,0.68]
["bitfinex","SOLUSD",1758577361060,4.52304491,221.09,221.05,0.68]
["bitfinex","SOLUSD",1758577361866,4.52304491,221.09,221.02,4.52432276]
["bitfinex","SOLUSD",1758577362059,4.52304491,221.09,221.03,0.68]
["bitfinex","SOLUSD",1758577366252,4.52304491,221.09,221.03,4.52427238]
["bitfinex","SOLUSD",1758577366441,26.0,221.06,220.96,18.80130002]
["bitfinex","SOLUSD",1758577366648,35.18,221.05,220.97,0.68]
["bitfinex","SOLUSD",1758577367658,4.52406804,221.04,220.97,0.68]
["bitfinex","SOLUSD",1758577368687,26.0,221.01,220.92,13.33705408]
["bitfinex","SOLUSD",1758577368976,35.18,221.0,220.91,0.68]
["bitfinex","SOLUSD",1758577369762,4.52509163,220.99,220.91,0.68]
["bitfinex","SOLUSD",1758577370156,4.52509163,220.99,220.91,14.30911013]
["bitfinex","SOLUSD",1758577370357,4.52509163,220.99,220.91,0.68]
["bitfinex","SOLUSD",1758577370964,4.52509163,220.99,220.91,5.20670231]
["bitfinex","SOLUSD",1758577371681,4.52509163,220.99,220.89,4.5271402]
["bitfinex","SOLUSD",1758577371857,4.52509163,220.99,220.9,14.27559401]
["bitfinex","SOLUSD",1758577372053,4.52509163,220.99,220.91,0.68]
["bitfinex","SOLUSD",1758577373782,4.52509163,220.99,220.91,18.91599411]
["bitfinex","SOLUSD",1758577373955,4.52509163,220.99,220.91,0.68]
["bitfinex","SOLUSD",1758577375080,4.52509163,220.99,220.91,5.20672489]
["bitfinex","SOLUSD",1758577375380,4.52509163,220.99,220.91,4.52672489]
["bitfinex","SOLUSD",1758577375550,4.52509163,220.99,220.92,0.68]
["bitfinex","SOLUSD",1758577376992,4.52481453,221.01,220.92,5.20652225]
["bitfinex","SOLUSD",1758577377280,35.18,221.03,220.93,3.49827696]
["bitfinex","SOLUSD",1758577377452,35.18,221.03,220.94,0.68]
["bitfinex","SOLUSD",1758577377777,26.0,221.04,220.94,0.68]
["bitfinex","SOLUSD",1758577377778,26.0,221.02,220.96,2.81827696]
["bitfinex","SOLUSD",1758577377979,35.18,221.05,220.97,0.68]
["bitfinex","SOLUSD",1758577378184,35.18,221.08,220.98,13.59559401]
["bitfinex","SOLUSD",1758577378473,35.18,221.08,220.99,0.68]
["bitfinex","SOLUSD",1758577378653,35.18,221.08,221.0,15.83710406]
["bitfinex","SOLUSD",1758577378851,35.18,221.08,221.01,0.68]
["bitfinex","SOLUSD",1758577380980,35.18,221.08,221.02,4.52447742]
["bitfinex","SOLUSD",1758577381285,35.18,221.08,221.03,0.68]
["bitfinex","SOLUSD",1758577382089,4.52284357,221.1,221.03,0.68]
["bitfinex","SOLUSD",1758577382267,39.70284357,221.1,221.03,0.68]
["bitfinex","SOLUSD",1758577383875,39.70284357,221.1,221.0,13.59559401]
["bitfinex","SOLUSD",1758577384691,39.70284357,221.1,221.0,0.68]
["bitfinex","SOLUSD",1758577384878,51.00994442,221.1,221.0,0.68]
["bitfinex","SOLUSD",1758577385084,51.00994442,221.1,221.0,5.20485875]
["bitfinex","SOLUSD",1758577385385,51.00994442,221.1,221.0,0.68]
["bitfinex","SOLUSD",1758577392012,35.18,221.1,221.01,4.52468214]
["bitfinex","SOLUSD",1758577392221,39.70300161,221.1,221.02,0.68]
["bitfinex","SOLUSD",1758577394196,39.70300161,221.1,221.02,5.20446885]
["bitfinex","SOLUSD",1758577395113,39.70300161,221.1,220.97,13.59559401]
["bitfinex","SOLUSD",1758577395321,39.70300161,221.1,220.96,26.0]
["bitfinex","SOLUSD",1758577395322,26.0,221.03,220.96,0.67]
["bitfinex","SOLUSD",1758577395534,35.38,221.02,220.92,4.52652543]
["bitfinex","SOLUSD",1758577395697,35.38,221.02,220.93,0.67]
["bitfinex","SOLUSD",1758577396317,4.52468214,221.01,220.93,0.67]
["bitfinex","SOLUSD",1758577397013,15.83638749,221.01,220.92,4.52652543]
["bitfinex","SOLUSD",1758577398718,15.83638749,221.01,220.92,5.19652543]
["bitfinex","SOLUSD",1758577398918,4.52468214,221.01,220.92,4.52652543]
["bitfinex","SOLUSD",1758577399226,4.52468214,221.01,220.93,0.67]
["bitfinex","SOLUSD",1758577399227,26.0,221.01,220.93,0.67]
["bitfinex","SOLUSD",1758577399510,61.5,221.03,220.93,0.67]
["bitfinex","SOLUSD",1758577399916,26.0,221.03,220.93,0.67]
["bitfinex","SOLUSD",1758577400105,61.5,221.03,220.93,0.67]
["bitfinex","SOLUSD",1758577400418,61.5,221.03,220.94,4.52611568]
["bitfinex","SOLUSD",1758577400604,61.5,221.03,220.95,0.67]
["bitfinex","SOLUSD",1758577401797,66.02428506,221.03,220.96,4.52570601]
["bitfinex","SOLUSD",1758577402002,1.80207353,221.1,220.97,0.67]
["bitfinex","SOLUSD",1758577402220,35.52,221.09,220.97,0.67]
["bitfinex","SOLUSD",1758577402408,61.52,221.09,220.97,0.67]
["bitfinex","SOLUSD",1758577403222,4.5232495,221.08,220.98,15.83853741]
["bitfinex","SOLUSD",1758577403391,4.5232495,221.08,220.99,0.67]
["bitfinex","SOLUSD",1758577404217,4.5232495,221.08,221.0,4.52488687]
["bitfinex","SOLUSD",1758577404517,4.5232495,221.08,221.01,0.67]
["bitfinex","SOLUSD",1758577405210,40.04304916,221.09,221.01,0.67]
["bitfinex","SOLUSD",1758577406121,40.04304916,221.09,221.01,5.19449878]
["bitfinex","SOLUSD",1758577406318,40.04304916,221.09,221.01,4.52449878]
["bitfinex","SOLUSD",1758577406510,6.32430027,221.13,221.02,0.67]
["bitfinex","SOLUSD",1758577406696,4.52222674,221.13,221.03,13.59559401]
["bitfinex","SOLUSD",1758577406904,137.91652246,221.21,221.04,0.67]
["bitfinex","SOLUSD",1758577406905,35.5,221.14,221.04,0.67]
["bitfinex","SOLUSD",1758577407424,35.5,221.14,221.05,13.59559401]
["bitfinex","SOLUSD",1758577407625,0.1,221.15,221.06,0.66]
["bitfinex","SOLUSD",1758577407803,0.1,221.15,221.07,39.59559401]
["bitfinex","SOLUSD",1758577408002,0.1,221.15,221.08,0.66]
["bitfinex","SOLUSD",1758577408612,0.1,221.15,221.09,15.83065719]
["bitfinex","SOLUSD",1758577408821,0.1,221.15,221.1,0.66]
["bitfinex","SOLUSD",1758577410433,0.1,221.15,221.11,13.59559401]
["bitfinex","SOLUSD",1758577410641,0.1,221.15,221.13,13.59559401]
["bitfinex","SOLUSD",1758577411138,0.1,221.15,221.14,0.66]
["bitfinex","SOLUSD",1758577412231,0.1,221.15,221.09,26.66]
["bitfinex","SOLUSD",1758577412418,0.1,221.15,221.09,26.0]
["bitfinex","SOLUSD",1758577412620,4.62185875,221.15,221.07,0.66]
["bitfinex","SOLUSD",1758577413347,0.1,221.15,221.07,0.66]
["bitfinex","SOLUSD",1758577414240,0.1,221.15,221.08,4.5232495]
["bitfinex","SOLUSD",1758577414422,0.1,221.15,221.08,5.1832495]
["bitfinex","SOLUSD",1758577414622,0.1,221.15,221.09,13.59559401]
["bitfinex","SOLUSD",1758577414824,0.1,221.15,221.09,14.25559401]
["bitfinex","SOLUSD",1758577415023,0.1,221.15,221.1,0.66]
["bitfinex","SOLUSD",1758577415347,0.1,221.15,221.11,0.66]
["bitfinex","SOLUSD",1758577416841,0.1,221.15,221.11,5.18252741]
["bitfinex","SOLUSD",1758577418544,0.1,221.15,221.11,4.52252741]
["bitfinex","SOLUSD",1758577418746,0.1,221.15,221.11,5.18252741]
["bitfinex","SOLUSD",1758577418945,0.1,221.15,221.12,0.66]
["bitfinex","SOLUSD",1758577419516,0.1,221.15,221.11,4.52252741]
["bitfinex","SOLUSD",1758577419715,0.1,221.15,221.13,0.66]
["bitfinex","SOLUSD",1758577420042,0.1,221.15,221.13,5.18209134]
["bitfinex","SOLUSD",1758577422837,0.1,221.15,221.1,15.82994119]
["bitfinex","SOLUSD",1758577423021,0.1,221.15,221.11,0.66]
["bitfinex","SOLUSD",1758577423223,0.1,221.15,221.12,0.66]
["bitfinex","SOLUSD",1758577423424,0.1,221.15,221.1,15.82994119]
["bitfinex","SOLUSD",1758577423718,0.1,221.15,221.13,0.66]
["bitfinex","SOLUSD",1758577424231,0.1,221.15,221.13,5.1821212]
["bitfinex","SOLUSD",1758577424744,0.1,221.15,221.14,0.66]
["bitfinex","SOLUSD",1758577430648,0.1,221.15,221.1,0.66]
["bitfinex","SOLUSD",1758577430841,0.1,221.15,221.11,0.66]
["bitfinex","SOLUSD",1758577431045,0.1,221.15,221.12,0.66]
["bitfinex","SOLUSD",1758577431852,0.1,221.15,221.13,0.66]
["bitfinex","SOLUSD",1758577433249,0.1,221.15,221.11,4.52260696]
["bitfinex","SOLUSD",1758577433454,0.1,221.15,221.14,0.66]
["bitfinex","SOLUSD",1758577433756,0.1,221.15,221.12,0.66]
["bitfinex","SOLUSD",1758577433935,0.1,221.15,221.13,0.66]
["bitfinex","SOLUSD",1758577434553,0.1,221.15,221.14,0.66]
["bitfinex","SOLUSD",1758577435252,0.1,221.15,221.13,4.52219047]
["bitfinex","SOLUSD",1758577435253,0.1,221.15,221.09,11.30742971]
["bitfinex","SOLUSD",1758577435557,0.1,221.15,221.14,0.66]
["bitfinex","SOLUSD",1758577439070,0.1,221.15,221.14,5.18202224]
["bitfinex","SOLUSD",1758577451465,0.1,221.15,221.14,0.66]
["bitfinex","SOLUSD",1758577460170,0.1,221.15,221.11,4.52263579]
["bitfinex","SOLUSD",1758577461172,0.1,221.15,221.11,5.18263579]
["bitfinex","SOLUSD",1758577461374,0.1,221.15,221.11,0.66]
["bitfinex","SOLUSD",1758577461570,4.62196016,221.15,221.09,0.66]
["bitfinex","SOLUSD",1758577465563,4.62196016,221.15,221.09,5.18296158]
["bitfinex","SOLUSD",1758577465781,4.62196016,221.15,221.1,0.66]
["bitfinex","SOLUSD",1758577466282,4.62196016,221.15,221.09,4.52296158]
["bitfinex","SOLUSD",1758577466485,4.62196016,221.15,221.11,0.66]
["bitfinex","SOLUSD",1758577469393,4.62196016,221.15,221.09,0.66]
["bitfinex","SOLUSD",1758577470394,4.62196016,221.15,221.09,5.18291024]
["bitfinex","SOLUSD",1758577470591,4.62196016,221.15,221.1,0.66]
["bitfinex","SOLUSD",1758577470793,4.62196016,221.15,221.11,0.66]
["bitfinex","SOLUSD",1758577472502,4.62196016,221.15,221.09,0.66]
["bitfinex","SOLUSD",1758577474884,4.62196016,221.15,221.09,5.18300329]
["bitfinex","SOLUSD",1758577475198,4.62196016,221.15,221.1,0.66]
["bitfinex","SOLUSD",1758577475700,4.62196016,221.15,221.07,4.523254]
["bitfinex","SOLUSD",1758577475879,4.62196016,221.15,221.11,0.66]
["bitfinex","SOLUSD",1758577476080,4.62196016,221.15,221.1,0.66]
["bitfinex","SOLUSD",1758577478199,4.62196016,221.15,221.11,0.66]
["bitfinex","SOLUSD",1758577478383,4.62196016,221.15,221.07,4.5234541]
["bitfinex","SOLUSD",1758577478683,4.62196016,221.15,221.09,0.66]
["bitfinex","SOLUSD",1758577479803,4.62196016,221.15,221.09,5.18304098]
["bitfinex","SOLUSD",1758577480025,4.62196016,221.15,221.09,4.52304098]
["bitfinex","SOLUSD",1758577480309,4.62196016,221.15,221.1,0.66]
["bitfinex","SOLUSD",1758577481096,4.62196016,221.15,221.07,4.5234541]
["bitfinex","SOLUSD",1758577481301,4.62196016,221.15,221.08,0.66]
["bitfinex","SOLUSD",1758577485205,4.62196016,221.15,221.05,15.83319473]
["bitfinex","SOLUSD",1758577485206,18.73905586,221.15,221.05,15.83319473]
["bitfinex","SOLUSD",1758577485513,4.52263579,221.11,221.05,4.52386337]
["bitfinex","SOLUSD",1758577485917,26.0,221.12,221.05,4.52386337]
["bitfinex","SOLUSD",1758577486410,30.52247308,221.12,221.05,4.52386337]
["bitfinex","SOLUSD",1758577487306,33.33502436,221.12,221.01,0.66]
["bitfinex","SOLUSD",1758577487685,44.6411025,221.12,221.02,4.52447742]
["bitfinex","SOLUSD",1758577488012,44.6411025,221.12,221.03,0.66]
["bitfinex","SOLUSD",1758577490890,2.81255128,221.06,220.98,13.59835006]
["bitfinex","SOLUSD",1758577491106,35.32,221.05,220.98,13.59835006]
["bitfinex","SOLUSD",1758577491315,26.0,221.02,220.93,0.66]
["bitfinex","SOLUSD",1758577491722,39.6045167,221.02,220.93,0.66]
["bitfinex","SOLUSD",1758577491901,13.59559401,221.01,220.91,14.53249318]
["bitfinex","SOLUSD",1758577492216,35.36,221.0,220.91,14.53249318]
["bitfinex","SOLUSD",1758577492396,4.52509163,220.99,220.91,19.05918929]
["bitfinex","SOLUSD",1758577492901,4.52509163,220.99,220.92,0.66]
["bitfinex","SOLUSD",1758577493091,35.34,221.01,220.92,14.25559401]
["bitfinex","SOLUSD",1758577493292,35.34,221.01,220.93,0.66]
["bitfinex","SOLUSD",1758577494213,35.34,221.01,220.94,4.52611568]
["bitfinex","SOLUSD",1758577494514,35.34,221.01,220.95,0.66]
["bitfinex","SOLUSD",1758577495712,35.34,221.01,220.96,4.52570601]
["bitfinex","SOLUSD",1758577495912,35.34,221.01,220.97,0.66]
["bitfinex","SOLUSD",1758577497310,35.34,221.01,220.98,0.66]
["bitfinex","SOLUSD",1758577500424,35.34,221.01,220.96,0.71]
["bitfinex","SOLUSD",1758577500616,35.34,221.01,220.97,0.71]
["bitfinex","SOLUSD",1758577503621,35.34,221.01,220.93,11.3155019]
["bitfinex","SOLUSD",1758577503622,35.34,221.01,220.93,15.84182245]
["bitfinex","SOLUSD",1758577503824,35.34,221.01,220.98,0.71]
["bitfinex","SOLUSD",1758577506730,35.34,221.01,220.96,5.23550865]
["bitfinex","SOLUSD",1758577506930,35.34,221.01,220.97,0.71]
["bitfinex","SOLUSD",1758577510424,35.34,221.01,220.97,5.23548015]
["bitfinex","SOLUSD",1758577510737,35.34,221.01,220.97,4.52548015]
["bitfinex","SOLUSD",1758577511331,65.78427811,221.03,220.97,5.23548015]
["bitfinex","SOLUSD",1758577513036,65.80427811,221.03,220.97,5.23548015]
["bitfinex","SOLUSD",1758577514542,65.80427811,221.03,220.97,4.52548015]
["bitfinex","SOLUSD",1758577514543,61.28,221.03,220.97,4.52548015]
["bitfinex","SOLUSD",1758577514747,61.28,221.03,220.98,0.71]
["bitfinex","SOLUSD",1758577515647,61.28,221.03,220.98,5.18514854]
["bitfinex","SOLUSD",1758577518836,61.28,221.03,220.98,4.52514854]
["bitfinex","SOLUSD",1758577519540,61.28,221.03,220.95,11.3144667]
["bitfinex","SOLUSD",1758577519741,61.28,221.03,220.97,0.66]
["bitfinex","SOLUSD",1758577520934,61.28,221.03,220.98,4.5252964]
["bitfinex","SOLUSD",1758577521236,61.28,221.03,220.98,5.1852964]
["bitfinex","SOLUSD",1758577521841,195.48,221.03,220.98,5.1852964]
["bitfinex","SOLUSD",1758577523139,195.48,221.03,220.96,0.66]
["bitfinex","SOLUSD",1758577523344,195.48,221.03,220.97,0.66]
["bitfinex","SOLUSD",1758577524441,26.0,221.07,220.98,29.43413142]
["bitfinex","SOLUSD",1758577524742,26.0,221.07,220.99,0.66]
["bitfinex","SOLUSD",1758577525126,173.98293196,221.1,220.99,0.66]
["bitfinex","SOLUSD",1758577525331,199.98293196,221.1,220.99,14.25835006]
["bitfinex","SOLUSD",1758577525527,173.98293196,221.1,221.0,16.49710406]
["bitfinex","SOLUSD",1758577525730,173.98293196,221.1,221.01,0.66]
["bitfinex","SOLUSD",1758577526042,199.98293196,221.1,221.01,0.66]
["bitfinex","SOLUSD",1758577526646,199.98293196,221.1,221.02,4.52447742]
["bitfinex","SOLUSD",1758577526848,199.98293196,221.1,221.03,0.66]
["bitfinex","SOLUSD",1758577528151,199.98293196,221.1,221.04,4.52406804]
["bitfinex","SOLUSD",1758577529056,199.98293196,221.1,221.04,0.69]
["bitfinex","SOLUSD",1758577530851,134.2,221.09,221.04,5.213979]
["bitfinex","SOLUSD",1758577532455,134.2,221.09,221.02,0.69]
["bitfinex","SOLUSD",1758577533546,134.2,221.09,221.03,4.52427272]
["bitfinex","SOLUSD",1758577533749,134.2,221.09,221.04,0.69]
["bitfinex","SOLUSD",1758577534636,134.2,221.09,221.05,4.52386337]
["bitfinex","SOLUSD",1758577534849,134.2,221.09,221.06,0.69]
["bitfinex","SOLUSD",1758577535753,26.0,221.13,221.06,5.21359581]
["bitfinex","SOLUSD",1758577535960,134.3,221.15,221.07,0.69]
["bitfinex","SOLUSD",1758577537754,134.3,221.15,221.08,4.5232495]
["bitfinex","SOLUSD",1758577537939,134.3,221.15,221.09,0.69]
["bitfinex","SOLUSD",1758577539235,134.3,221.15,221.09,5.21286692]
["bitfinex","SOLUSD",1758577539641,134.3,221.15,221.1,0.69]
["bitfinex","SOLUSD",1758577539857,134.3,221.15,221.09,4.52286692]
["bitfinex","SOLUSD",1758577540040,134.3,221.15,221.1,0.69]
["bitfinex","SOLUSD",1758577540236,134.3,221.15,221.11,0.69]
["bitfinex","SOLUSD",1758577540757,134.3,221.15,221.09,0.69]
["bitfinex","SOLUSD",1758577541655,0.1,221.15,221.1,4.52284034]
["bitfinex","SOLUSD",1758577542354,0.1,221.15,221.11,0.69]
["bitfinex","SOLUSD",1758577543158,0.1,221.15,221.11,5.21263421]
["bitfinex","SOLUSD",1758577543461,0.1,221.15,221.12,0.69]
["bitfinex","SOLUSD",1758577546064,0.1,221.15,221.1,0.69]
["bitfinex","SOLUSD",1758577546750,0.1,221.15,221.11,0.69]
["bitfinex","SOLUSD",1758577547947,0.1,221.15,221.12,0.69]
["bitfinex","SOLUSD",1758577548146,0.1,221.15,221.13,13.59559401]
["bitfinex","SOLUSD",1758577548344,0.1,221.15,221.14,14.28559401]
["bitfinex","SOLUSD",1758577548556,10.05069194,221.22,221.14,16.08867412]
["bitfinex","SOLUSD",1758577548758,10.05069194,221.22,221.16,13.59559401]
["bitfinex","SOLUSD",1758577549151,10.05069194,221.22,221.17,0.69]
["bitfinex","SOLUSD",1758577550249,10.05069194,221.22,221.12,35.24]
["bitfinex","SOLUSD",1758577550450,10.05069194,221.22,221.18,0.69]
["bitfinex","SOLUSD",1758577550646,10.05069194,221.22,221.15,0.69]
["bitfinex","SOLUSD",1758577550850,0.2,221.21,221.15,0.69]
["bitfinex","SOLUSD",1758577551766,4.72064853,221.21,221.15,0.69]
["bitfinex","SOLUSD",1758577552647,0.1,221.2,221.13,0.69]
["bitfinex","SOLUSD",1758577552951,4.62064853,221.21,221.11,5.21256214]
["bitfinex","SOLUSD",1758577552952,26.0,221.18,221.11,5.21256214]
["bitfinex","SOLUSD",1758577553355,26.0,221.18,221.12,0.69]
["bitfinex","SOLUSD",1758577554457,30.52134054,221.18,221.12,0.69]
["bitfinex","SOLUSD",1758577554654,30.62134054,221.18,221.12,0.69]
["bitfinex","SOLUSD",1758577557972,30.52134054,221.18,221.12,0.69]
["bitfinex","SOLUSD",1758577559155,26.0,221.18,221.12,0.69]
["bitfinex","SOLUSD",1758577559963,30.52130794,221.18,221.12,0.69]
["bitfinex","SOLUSD",1758577560163,30.62130794,221.18,221.12,0.69]
["bitfinex","SOLUSD",1758577561568,30.62130794,221.18,221.1,4.52283918]
["bitfinex","SOLUSD",1758577561760,30.62130794,221.18,221.11,0.7]
["bitfinex","SOLUSD",1758577565280,30.52130794,221.18,221.11,0.7]
["bitfinex","SOLUSD",1758577565477,4.52161331,221.16,221.11,0.7]
["bitfinex","SOLUSD",1758577566089,4.62161331,221.16,221.11,0.7]
["bitfinex","SOLUSD",1758577568083,4.52140887,221.17,221.12,0.7]
["bitfinex","SOLUSD",1758577568677,4.62140887,221.17,221.12,0.7]
["bitfinex","SOLUSD",1758577570280,0.1,221.16,221.1,0.7]
["bitfinex","SOLUSD",1758577570791,0.1,221.15,221.07,0.7]
["bitfinex","SOLUSD",1758577570982,26.0,221.12,221.05,0.7]
["bitfinex","SOLUSD",1758577571293,26.1,221.12,221.05,0.7]
["bitfinex","SOLUSD",1758577572687,4.62263579,221.11,221.03,0.7]
["bitfinex","SOLUSD",1758577572889,0.1,221.1,221.03,0.7]
["bitfinex","SOLUSD",1758577573063,0.1,221.09,221.03,0.7]
["bitfinex","SOLUSD",1758577574080,4.62313775,221.09,221.03,0.7]
["bitfinex","SOLUSD",1758577576303,4.52313775,221.09,221.03,5.22423587]
["bitfinex","SOLUSD",1758577576608,4.52313775,221.09,221.04,0.69]
["bitfinex","SOLUSD",1758577576792,4.52313775,221.09,221.05,0.69]
["bitfinex","SOLUSD",1758577578410,4.52284034,221.1,221.03,4.52423587]
["bitfinex","SOLUSD",1758577578711,4.52284034,221.1,221.05,0.69]
["bitfinex","SOLUSD",1758577578885,4.62284034,221.1,221.05,0.69]
["bitfinex","SOLUSD",1758577579583,4.52284034,221.1,221.06,0.69]
["bitfinex","SOLUSD",1758577579902,4.62284034,221.1,221.04,0.69]
["bitfinex","SOLUSD",1758577580405,28.81496346,221.08,220.99,64.88744347]
["bitfinex","SOLUSD",1758577580705,28.81496346,221.08,221.02,0.69]
["bitfinex","SOLUSD",1758577580706,35.74,221.07,221.02,0.69]
["bitfinex","SOLUSD",1758577581003,35.84,221.07,220.99,65.57744347]
["bitfinex","SOLUSD",1758577581188,0.1,221.06,220.99,65.57744347]
["bitfinex","SOLUSD",1758577581702,0.1,221.05,220.99,64.88744347]
["bitfinex","SOLUSD",1758577582283,26.0,221.03,220.99,64.88744347]
["bitfinex","SOLUSD",1758577582703,30.5244423,221.03,221.0,0.69]
["bitfinex","SOLUSD",1758577582912,30.5244423,221.03,221.01,0.69]
["bitfinex","SOLUSD",1758577583818,4.52386337,221.05,221.01,0.69]
["bitfinex","SOLUSD",1758577585711,4.52386337,221.05,220.99,64.88744347]
["bitfinex","SOLUSD",1758577585882,4.52386337,221.05,220.99,65.57744347]
["bitfinex","SOLUSD",1758577586082,7.33882683,221.05,220.99,65.57744347]
["bitfinex","SOLUSD",1758577586313,4.52386337,221.05,220.99,64.88744347]
["bitfinex","SOLUSD",1758577586495,4.52386337,221.05,221.0,0.69]
["bitfinex","SOLUSD",1758577586694,4.52386337,221.05,220.99,64.88744347]
["bitfinex","SOLUSD",1758577586894,4.52386337,221.05,221.01,0.69]
["bitfinex","SOLUSD",1758577587290,2.81496346,221.09,221.02,0.69]
["bitfinex","SOLUSD",1758577587494,35.78,221.08,221.02,0.69]
["bitfinex","SOLUSD",1758577587784,7.33757321,221.12,221.03,4.52427272]
["bitfinex","SOLUSD",1758577588005,7.33757321,221.12,221.04,0.65]
["bitfinex","SOLUSD",1758577588407,2.81496346,221.12,221.05,13.59559401]
["bitfinex","SOLUSD",1758577588608,2.81496346,221.12,221.06,0.65]
["bitfinex","SOLUSD",1758577589526,2.81496346,221.12,221.07,4.5234541]
["bitfinex","SOLUSD",1758577589699,2.81496346,221.12,221.08,0.65]
["bitfinex","SOLUSD",1758577591994,2.81496346,221.12,220.99,78.48209624]
["bitfinex","SOLUSD",1758577591995,26.0,221.08,220.99,78.48209624]
["bitfinex","SOLUSD",1758577592319,2.81496346,221.06,220.99,65.53744347]
["bitfinex","SOLUSD",1758577592692,2.81496346,221.06,220.99,0.65]
["bitfinex","SOLUSD",1758577593601,4.52386337,221.05,220.99,0.65]
["bitfinex","SOLUSD",1758577594118,2.81496346,221.02,220.97,4.52540786]
["bitfinex","SOLUSD",1758577594301,2.81496346,221.02,220.93,5.1762238]
["bitfinex","SOLUSD",1758577594302,0.1,221.01,220.93,5.1762238]
["bitfinex","SOLUSD",1758577594620,0.1,221.0,220.93,5.1762238]
["bitfinex","SOLUSD",1758577595309,7.34009049,220.99,220.93,5.1762238]
["bitfinex","SOLUSD",1758577597100,7.34009049,220.99,220.93,0.65]
["bitfinex","SOLUSD",1758577598617,7.44009049,220.99,220.91,14.3162933]
["bitfinex","SOLUSD",1758577598914,7.44009049,220.99,220.92,0.65]
["bitfinex","SOLUSD",1758577599217,7.34009049,220.99,220.91,13.6662933]
["bitfinex","SOLUSD",1758577599422,26.0,220.96,220.9,0.65]
["bitfinex","SOLUSD",1758577600200,26.1,220.96,220.9,0.65]
["bitfinex","SOLUSD",1758577600717,4.52591083,220.95,220.9,0.65]
["bitfinex","SOLUSD",1758577602326,41.56591083,220.95,220.9,0.65]
["bitfinex","SOLUSD",1758577602534,0.1,220.94,220.85,5.0]
["bitfinex","SOLUSD",1758577602821,0.1,220.93,220.86,0.65]
["bitfinex","SOLUSD",1758577604528,4.52673034,220.91,220.85,5.0]
["bitfinex","SOLUSD",1758577604715,4.52673034,220.91,220.85,5.65]
["bitfinex","SOLUSD",1758577605028,4.52673034,220.91,220.86,0.65]
["bitfinex","SOLUSD",1758577605325,26.0,220.9,220.87,0.65]
["bitfinex","SOLUSD",1758577606025,26.0,220.9,220.88,0.65]
["bitfinex","SOLUSD",1758577607610,26.0,220.9,220.87,4.52753261]
["bitfinex","SOLUSD",1758577607809,4.52612304,220.94,220.88,0.65]
["bitfinex","SOLUSD",1758577608014,26.0,220.92,220.88,0.65]
["bitfinex","SOLUSD",1758577608931,26.0,220.92,220.88,5.17730568]
["bitfinex","SOLUSD",1758577612411,26.0,220.94,220.89,0.65]
["bitfinex","SOLUSD",1758577612725,36.84,220.96,220.89,0.65]
["bitfinex","SOLUSD",1758577613714,36.84,220.96,220.9,4.52693526]
["bitfinex","SOLUSD",1758577613910,36.84,220.96,220.91,0.65]
["bitfinex","SOLUSD",1758577614111,36.84,220.96,220.92,0.65]
["bitfinex","SOLUSD",1758577614334,26.0,220.97,220.92,0.65]
["bitfinex","SOLUSD",1758577614521,41.32527881,220.99,220.9,15.84427342]
["bitfinex","SOLUSD",1758577614522,67.32527881,220.99,220.9,15.84427342]
["bitfinex","SOLUSD",1758577614721,62.8,220.99,220.91,0.65]
["bitfinex","SOLUSD",1758577616508,62.8,220.99,220.92,4.52652543]
["bitfinex","SOLUSD",1758577616714,62.8,220.99,220.93,0.65]
["bitfinex","SOLUSD",1758577617730,36.8,220.99,220.93,5.17613593]
["bitfinex","SOLUSD",1758577617930,36.8,220.99,220.94,0.68]
["bitfinex","SOLUSD",1758577618131,44.07992209,221.0,220.94,0.68]
["bitfinex","SOLUSD",1758577619834,44.05992209,221.0,220.94,0.68]
["bitfinex","SOLUSD",1758577620640,44.05992209,221.0,220.94,5.20605492]
["bitfinex","SOLUSD",1758577620938,44.03992209,221.0,220.94,5.20605492]
["bitfinex","SOLUSD",1758577622437,33.14902034,221.0,220.94,5.20605492]
["bitfinex","SOLUSD",1758577622817,33.24902034,221.0,220.94,5.20605492]
["bitfinex","SOLUSD",1758577623018,0.1,221.0,220.94,5.20605492]
["bitfinex","SOLUSD",1758577623346,36.64,221.0,220.95,0.68]
["bitfinex","SOLUSD",1758577623523,36.64,221.0,220.9,11.31733816]
["bitfinex","SOLUSD",1758577623731,134.2,221.01,220.91,0.68]
["bitfinex","SOLUSD",1758577623918,170.82,221.01,220.91,0.68]
["bitfinex","SOLUSD",1758577624124,134.2,221.01,220.92,4.52652543]
["bitfinex","SOLUSD",1758577624437,134.2,221.01,220.93,14.27559401]
["bitfinex","SOLUSD",1758577624638,134.2,221.01,220.94,0.68]
["bitfinex","SOLUSD",1758577625235,26.0,221.02,220.94,0.68]
["bitfinex","SOLUSD",1758577625439,26.0,221.02,220.95,4.52591083]
["bitfinex","SOLUSD",1758577625639,26.0,221.02,220.96,0.68]
["bitfinex","SOLUSD",1758577626014,4.52406903,221.04,220.96,0.68]
["bitfinex","SOLUSD",1758577626835,2.81496346,221.05,220.96,0.68]
["bitfinex","SOLUSD",1758577627138,62.7,221.06,220.96,0.68]
["bitfinex","SOLUSD",1758577627343,36.7,221.06,220.96,0.68]
["bitfinex","SOLUSD",1758577627643,36.7,221.06,220.97,15.83925418]
["bitfinex","SOLUSD",1758577627935,41.12369705,221.06,220.98,0.68]
["bitfinex","SOLUSD",1758577628630,0.1,221.05,220.98,0.68]
["bitfinex","SOLUSD",1758577629337,4.62390403,221.05,220.99,4.52509163]
["bitfinex","SOLUSD",1758577629541,4.62390403,221.05,220.99,5.20509163]
["bitfinex","SOLUSD",1758577632239,4.52390403,221.05,220.95,13.59559401]
["bitfinex","SOLUSD",1758577632442,4.52390403,221.05,221.0,0.68]
["bitfinex","SOLUSD",1758577632637,4.52390403,221.05,220.95,13.59559401]
["bitfinex","SOLUSD",1758577633150,4.52390403,221.05,220.96,0.68]
["bitfinex","SOLUSD",1758577633338,4.62390403,221.05,220.97,4.52550119]
["bitfinex","SOLUSD",1758577633539,4.62390403,221.05,220.98,0.68]
["bitfinex","SOLUSD",1758577635122,4.62390403,221.05,220.98,5.2052187]
["bitfinex","SOLUSD",1758577635354,0.1,221.04,220.98,5.2052187]
["bitfinex","SOLUSD",1758577635829,0.1,221.04,220.98,4.5252187]
["bitfinex","SOLUSD",1758577636024,0.1,221.03,220.91,11.31663948]
["bitfinex","SOLUSD",1758577636353,65.37496346,221.02,220.88,0.7]
["bitfinex","SOLUSD",1758577636646,26.0,220.98,220.89,0.7]
["bitfinex","SOLUSD",1758577636837,26.0,220.96,220.89,0.7]
["bitfinex","SOLUSD",1758577637032,0.1,220.95,220.89,0.7]
["bitfinex","SOLUSD",1758577637342,26.0,220.92,220.83,13.75369215]
["bitfinex","SOLUSD",1758577637538,0.1,220.91,220.83,14.45369215]
["bitfinex","SOLUSD",1758577638550,0.1,220.9,220.8,0.2]
["bitfinex","SOLUSD",1758577638744,0.1,220.89,220.8,0.9]
["bitfinex","SOLUSD",1758577638938,0.1,220.88,220.8,0.2]
["bitfinex","SOLUSD",1758577639140,4.52755014,220.87,220.81,0.7]
["bitfinex","SOLUSD",1758577639450,4.52730813,220.89,220.83,0.7]
["bitfinex","SOLUSD",1758577639634,4.52730813,220.89,220.85,5.7]
["bitfinex","SOLUSD",1758577641135,4.52730813,220.89,220.85,5.0]
["bitfinex","SOLUSD",1758577641342,4.52730813,220.89,220.85,5.7]
["bitfinex","SOLUSD",1758577641828,4.52730813,220.89,220.85,5.0]
["bitfinex","SOLUSD",1758577642034,0.1,220.88,220.85,5.0]
["bitfinex","SOLUSD",1758577642740,4.52730813,220.89,220.85,5.0]
["bitfinex","SOLUSD",1758577642942,4.62730813,220.89,220.85,5.0]
["bitfinex","SOLUSD",1758577646036,4.52730813,220.89,220.85,5.0]
["bitfinex","SOLUSD",1758577648047,4.52730813,220.89,220.85,5.67]
["bitfinex","SOLUSD",1758577648558,15.8444099,220.9,220.85,5.67]
["bitfinex","SOLUSD",1758577648751,15.9444099,220.9,220.85,5.67]
["bitfinex","SOLUSD",1758577649161,15.9444099,220.9,220.85,5.0]
["bitfinex","SOLUSD",1758577649162,0.1,220.89,220.85,5.0]
["bitfinex","SOLUSD",1758577649657,15.8444099,220.9,220.85,5.0]
["bitfinex","SOLUSD",1758577649872,15.9444099,220.9,220.85,5.0]
["bitfinex","SOLUSD",1758577650042,4.52775513,220.86,220.85,5.0]
["bitfinex","SOLUSD",1758577652057,6.43311386,220.86,220.85,5.0]
["bitfinex","SOLUSD",1758577654664,10.0540312,220.86,220.85,5.0]
["bitfinex","SOLUSD",1758577655870,10.0540312,220.86,220.85,1e-08]
["bitfinex","SOLUSD",1758577657536,23.64962521,220.86,220.85,1e-08]
["bitfinex","SOLUSD",1758577658959,23.64962521,220.86,220.8,0.2]
["bitfinex","SOLUSD",1758577658960,39.59559401,220.82,220.8,1e-08]
["bitfinex","SOLUSD",1758577659163,51.88095274,220.81,220.8,1e-08]
["bitfinex","SOLUSD",1758577659463,51.98095274,220.81,220.8,1e-08]
["bitfinex","SOLUSD",1758577659656,56.50973313,220.81,220.8,1e-08]
["bitfinex","SOLUSD",1758577664786,56.40973313,220.81,220.8,1e-08]
["bitfinex","SOLUSD",1758577665265,56.50973313,220.81,220.8,1e-08]
["bitfinex","SOLUSD",1758577665468,63.79391973,220.81,220.8,1e-08]
["bitfinex","SOLUSD",1758577665775,41.40095274,220.77,220.76,1e-08]
["bitfinex","SOLUSD",1758577665957,77.86095274,220.77,220.76,1e-08]
["bitfinex","SOLUSD",1758577667472,82.39055368,220.77,220.76,1e-08]
["bitfinex","SOLUSD",1758577668356,84.20704286,220.77,220.76,1e-08]
["bitfinex","SOLUSD",1758577668556,82.39055368,220.77,220.76,1e-08]
["bitfinex","SOLUSD",1758577672965,68.79495967,220.77,220.76,1e-08]
["bitfinex","SOLUSD",1758577673163,45.93055368,220.77,220.76,1e-08]
["bitfinex","SOLUSD",1758577673465,82.31055368,220.77,220.76,1e-08]
["bitfinex","SOLUSD",1758577675982,82.31055368,220.77,220.76,0.67000001]
["bitfinex","SOLUSD",1758577677781,45.93055368,220.77,220.76,0.67000001]
["bitfinex","SOLUSD",1758577677993,82.31055368,220.77,220.76,0.67000001]
["bitfinex","SOLUSD",1758577680807,82.31055368,220.77,220.76,1e-08]
["bitfinex","SOLUSD",1758577680989,82.31055368,220.77,220.76,0.66000001]
["bitfinex","SOLUSD",1758577681479,80.50519495,220.77,220.76,0.66000001]
["bitfinex","SOLUSD",1758577681691,82.31055368,220.77,220.76,0.66000001]
["bitfinex","SOLUSD",1758577683977,82.31055368,220.77,220.76,1e-08]
["bitfinex","SOLUSD",1758577684204,38.06535873,220.77,220.76,0.66000001]
["bitfinex","SOLUSD",1758577689011,62.18,220.78,220.76,0.66000001]
["bitfinex","SOLUSD",1758577690233,26.0,220.77,220.76,0.66000001]
["bitfinex","SOLUSD",1758577692219,4.52920706,220.79,220.76,0.66000001]
["bitfinex","SOLUSD",1758577695015,37.94535873,220.8,220.76,0.66000001]
["bitfinex","SOLUSD",1758577695216,42.47439422,220.8,220.76,0.66000001]
["bitfinex","SOLUSD",1758577698722,43.49262092,220.8,220.76,0.66000001]
["bitfinex","SOLUSD",1758577699720,38.96358543,220.8,220.76,0.66000001]
["bitfinex","SOLUSD",1758577702827,2.82358543,220.8,220.76,0.66000001]
["bitfinex","SOLUSD",1758577703627,2.98633711,220.88,220.76,5.1897916]
["bitfinex","SOLUSD",1758577703822,35.98,220.86,220.77,0.67]
["bitfinex","SOLUSD",1758577704123,35.98,220.85,220.76,4.5297916]
["bitfinex","SOLUSD",1758577704328,4.52693526,220.9,220.76,1e-08]
["bitfinex","SOLUSD",1758577704329,26.0,220.81,220.76,1e-08]
["bitfinex","SOLUSD",1758577704515,2.82358543,220.8,220.76,1e-08]
["bitfinex","SOLUSD",1758577704825,2.82358543,220.8,220.76,0.67000001]
["bitfinex","SOLUSD",1758577705028,4.52919063,220.79,220.77,0.67]
["bitfinex","SOLUSD",1758577705211,4.52919063,220.79,220.76,1e-08]
["bitfinex","SOLUSD",1758577705410,4.52919063,220.79,220.76,0.67000001]
["bitfinex","SOLUSD",1758577708132,26.0,220.77,220.76,0.67000001]
["bitfinex","SOLUSD",1758577708431,26.0,220.77,220.76,1e-08]
["bitfinex","SOLUSD",1758577708821,26.0,220.77,220.76,0.71000001]
["bitfinex","SOLUSD",1758577709721,26.0,220.79,220.76,0.71000001]
["bitfinex","SOLUSD",1758577710015,39.78358543,220.82,220.76,0.71000001]
["bitfinex","SOLUSD",1758577710016,7.35234751,220.82,220.76,0.71000001]
["bitfinex","SOLUSD",1758577710219,3.0477553,220.83,220.76,5.23979309]
["bitfinex","SOLUSD",1758577710530,2.82358543,220.85,220.77,0.71]
["bitfinex","SOLUSD",1758577711021,2.82358543,220.85,220.78,4.52939577]
["bitfinex","SOLUSD",1758577711327,2.82358543,220.85,220.79,0.71]
["bitfinex","SOLUSD",1758577711723,7.35161059,220.85,220.79,0.71]
["bitfinex","SOLUSD",1758577712823,7.35161059,220.85,220.79,5.23909916]
["bitfinex","SOLUSD",1758577713136,7.35161059,220.85,220.8,0.71]
["bitfinex","SOLUSD",1758577720254,7.45161059,220.85,220.8,0.71]
["bitfinex","SOLUSD",1758577720627,7.35161059,220.85,220.81,0.71]
["bitfinex","SOLUSD",1758577720938,7.35161059,220.85,220.8,0.71]
["bitfinex","SOLUSD",1758577721138,7.35161059,220.85,220.77,4.52960094]
["bitfinex","SOLUSD",1758577721321,7.35161059,220.85,220.81,0.71]
["bitfinex","SOLUSD",1758577721523,7.35161059,220.85,220.77,4.52960094]
["bitfinex","SOLUSD",1758577721725,7.35161059,220.85,220.78,0.71]
["bitfinex","SOLUSD",1758577721946,7.35161059,220.85,220.78,5.23937656]
["bitfinex","SOLUSD",1758577722238,4.52802516,220.85,220.79,0.71]
["bitfinex","SOLUSD",1758577722444,7.35161059,220.85,220.79,0.71]
["bitfinex","SOLUSD",1758577723139,7.35161059,220.85,220.79,5.23906787]
["bitfinex","SOLUSD",1758577723338,7.35161059,220.85,220.8,0.71]
["bitfinex","SOLUSD",1758577723942,28.82358543,220.82,220.76,1e-08]
["bitfinex","SOLUSD",1758577724150,2.82358543,220.79,220.76,1e-08]
["bitfinex","SOLUSD",1758577724356,28.82358543,220.79,220.76,1e-08]
["bitfinex","SOLUSD",1758577724532,0.1,220.78,220.76,1e-08]
["bitfinex","SOLUSD",1758577725051,0.1,220.77,220.76,1e-08]
["bitfinex","SOLUSD",1758577726328,4.62960094,220.77,220.76,1e-08]
["bitfinex","SOLUSD",1758577730550,4.52960094,220.77,220.76,1e-08]
["bitfinex","SOLUSD",1758577730747,4.62960094,220.77,220.76,1e-08]
["bitfinex","SOLUSD",1758577733238,4.52960094,220.77,220.76,1e-08]
["bitfinex","SOLUSD",1758577741666,4.52960094,220.77,220.76,0.66000001]
["bitfinex","SOLUSD",1758577741963,4.52960094,220.77,220.76,1e-08]
["bitfinex","SOLUSD",1758577743653,4.52960094,220.77,220.76,0.66000001]
["bitfinex","SOLUSD",1758577744444,4.52960094,220.77,220.76,1e-08]
["bitfinex","SOLUSD",1758577747879,4.52960094,220.77,220.76,0.66000001]
["bitfinex","SOLUSD",1758577749767,4.52960094,220.77,220.76,1e-08]
["bitfinex","SOLUSD",1758577754550,4.62960094,220.77,220.76,1e-08]
["bitfinex","SOLUSD",1758577754969,13.59559401,220.76,220.74,1e-08]
["bitfinex","SOLUSD",1758577755150,42.65034357,220.75,220.73,1e-08]
["bitfinex","SOLUSD",1758577755351,3.04675814,220.74,220.73,1e-08]
["bitfinex","SOLUSD",1758577755869,26.0,220.72,220.71,1e-08]
["bitfinex","SOLUSD",1758577756065,65.62358543,220.72,220.71,1e-08]
["bitfinex","SOLUSD",1758577756374,39.72358543,220.72,220.71,1e-08]
["bitfinex","SOLUSD",1758577756563,60.89509022,220.72,220.71,1e-08]
["bitfinex","SOLUSD",1758577756979,13.59559401,220.71,220.7,1e-08]
["bitfinex","SOLUSD",1758577757179,16.74087776,220.71,220.7,1e-08]
["bitfinex","SOLUSD",1758577757796,18.45769697,220.71,220.7,1e-08]
["bitfinex","SOLUSD",1758577758088,65.70358543,220.71,220.7,1e-08]
["bitfinex","SOLUSD",1758577758667,70.23441774,220.71,220.7,1e-08]
["bitfinex","SOLUSD",1758577760584,69.21965134,220.71,220.7,1e-08]
["bitfinex","SOLUSD",1758577764783,13.59559401,220.7,220.68,1e-08]
["bitfinex","SOLUSD",1758577764989,50.39559401,220.69,220.68,1e-08]
["bitfinex","SOLUSD",1758577765360,13.69559401,220.69,220.68,1e-08]
["bitfinex","SOLUSD",1758577765582,52.37257827,220.69,220.68,1e-08]
["bitfinex","SOLUSD",1758577765793,56.90382118,220.69,220.68,1e-08]
["bitfinex","SOLUSD",1758577767892,59.94596536,220.69,220.68,1e-08]
["bitfinex","SOLUSD",1758577770797,58.1289811,220.69,220.68,1e-08]
["bitfinex","SOLUSD",1758577771388,58.0289811,220.69,220.68,1e-08]
["bitfinex","SOLUSD",1758577771768,54.98683692,220.69,220.68,1e-08]
["bitfinex","SOLUSD",1758577777095,54.98683692,220.69,220.68,0.69000001]
["bitfinex","SOLUSD",1758577777781,13.59559401,220.55,220.54,1e-08]
["bitfinex","SOLUSD",1758577778091,52.08441304,220.55,220.54,1e-08]
["bitfinex","SOLUSD",1758577778794,56.93997606,220.55,220.54,1e-08]
["bitfinex","SOLUSD",1758577778996,61.4740953,220.55,220.54,1e-08]
["bitfinex","SOLUSD",1758577779493,61.4740953,220.55,220.54,0.69000001]
["bitfinex","SOLUSD",1758577779690,61.4740953,220.55,220.54,1e-08]
["bitfinex","SOLUSD",1758577781291,61.4740953,220.55,220.49,0.89]
["bitfinex","SOLUSD",1758577781292,61.4740953,220.55,220.53,1e-08]
["bitfinex","SOLUSD",1758577781473,16.63293388,220.54,220.53,1e-08]
["bitfinex","SOLUSD",1758577781872,18.451405,220.54,220.53,1e-08]
["bitfinex","SOLUSD",1758577782272,22.98572983,220.54,220.53,1e-08]
["bitfinex","SOLUSD",1758577783496,22.98572983,220.54,220.53,0.69000001]
["bitfinex","SOLUSD",1758577783497,19.93873787,220.54,220.53,0.69000001]
["bitfinex","SOLUSD",1758577783882,6.34314386,220.54,220.53,0.69000001]
["bitfinex","SOLUSD",1758577785300,4.53432483,220.54,220.53,0.69000001]
["bitfinex","SOLUSD",1758577787186,4.53363016,220.58,220.53,0.69000001]
["bitfinex","SOLUSD",1758577787385,36.92,220.57,220.53,0.69000001]
["bitfinex","SOLUSD",1758577787592,26.0,220.54,220.53,0.69000001]
["bitfinex","SOLUSD",1758577788682,37.0,220.55,220.53,0.69000001]
["bitfinex","SOLUSD",1758577788882,37.0,220.55,220.54,0.69]
["bitfinex","SOLUSD",1758577789382,41.53412665,220.55,220.54,0.69]
["bitfinex","SOLUSD",1758577789784,41.53412665,220.55,220.53,1e-08]
["bitfinex","SOLUSD",1758577789983,41.53412665,220.55,220.53,0.69000001]
["bitfinex","SOLUSD",1758577790194,41.53412665,220.55,220.53,1e-08]
["bitfinex","SOLUSD",1758577790396,41.53412665,220.55,220.54,0.69]
["bitfinex","SOLUSD",1758577797609,41.53412665,220.55,220.53,1e-08]
["bitfinex","SOLUSD",1758577797823,41.53412665,220.55,220.53,0.70000001]
["bitfinex","SOLUSD",1758577798198,41.53412665,220.55,220.54,0.7]
["bitfinex","SOLUSD",1758577798720,134.2,220.58,220.54,0.7]
["bitfinex","SOLUSD",1758577798892,26.0,220.58,220.54,0.7]
["bitfinex","SOLUSD",1758577799317,26.0,220.57,220.54,0.7]
["bitfinex","SOLUSD",1758577799617,11.33096908,220.64,220.54,0.7]
["bitfinex","SOLUSD",1758577799618,4.53247518,220.63,220.54,5.2343087]
["bitfinex","SOLUSD",1758577799822,7.56465527,220.63,220.55,0.7]
["bitfinex","SOLUSD",1758577800026,4.53247518,220.63,220.55,0.7]
["bitfinex","SOLUSD",1758577800222,3.03218009,220.64,220.55,0.7]
["bitfinex","SOLUSD",1758577800428,160.2,220.65,220.61,1.80881903]
["bitfinex","SOLUSD",1758577800646,26.0,220.63,220.62,0.7]
["bitfinex","SOLUSD",1758577801124,4.53233099,220.64,220.62,0.7]
["bitfinex","SOLUSD",1758577803550,134.2,220.65,220.62,0.7]
["bitfinex","SOLUSD",1758577804820,138.73210559,220.65,220.62,0.7]
["bitfinex","SOLUSD",1758577805522,138.73210559,220.65,220.61,1.80881903]
["bitfinex","SOLUSD",1758577805823,138.73210559,220.65,220.62,0.7]
["bitfinex","SOLUSD",1758577806017,138.73210559,220.65,220.61,1.80881903]
["bitfinex","SOLUSD",1758577806219,138.73210559,220.65,220.62,0.7]
["bitfinex","SOLUSD",1758577806518,138.73210559,220.65,220.63,0.7]
["bitfinex","SOLUSD",1758577806826,138.73210559,220.65,220.64,0.7]
["bitfinex","SOLUSD",1758577817046,138.73210559,220.65,220.61,2.46881903]
["bitfinex","SOLUSD",1758577817357,138.73210559,220.65,220.62,0.66]
["bitfinex","SOLUSD",1758577820257,138.73210559,220.65,220.61,1.80881903]
["bitfinex","SOLUSD",1758577820560,138.73210559,220.65,220.63,0.66]
["bitfinex","SOLUSD",1758577821058,138.73210559,220.65,220.64,0.66]
["bitfinex","SOLUSD",1758577822560,134.2,220.65,220.64,0.66]
["bitfinex","SOLUSD",1758577825250,134.2,220.65,220.62,0.66]
["bitfinex","SOLUSD",1758577825547,134.2,220.65,220.63,0.66]
["bitfinex","SOLUSD",1758577825954,134.2,220.65,220.64,0.66]
["bitfinex","SOLUSD",1758577828940,134.2,220.65,220.64,3.48577962]
["bitfinex","SOLUSD",1758577829354,134.2,220.65,220.64,8.07804938]
["bitfinex","SOLUSD",1758577829744,4.53103498,220.71,220.64,8.07804938]
["bitfinex","SOLUSD",1758577830048,4.53103498,220.71,220.66,2.82577962]
["bitfinex","SOLUSD",1758577830351,66.97061492,220.73,220.67,3.54577962]
["bitfinex","SOLUSD",1758577830559,4.53061492,220.73,220.68,0.72]
["bitfinex","SOLUSD",1758577830946,26.0,220.71,220.68,0.72]
["bitfinex","SOLUSD",1758577831958,26.0,220.71,220.68,5.25143054]
["bitfinex","SOLUSD",1758577832160,26.0,220.73,220.69,3.54577962]
["bitfinex","SOLUSD",1758577832360,26.0,220.73,220.7,0.72]
["bitfinex","SOLUSD",1758577832563,11.98329884,220.79,220.7,0.72]
["bitfinex","SOLUSD",1758577832755,0.66,220.79,220.71,2.82577962]
["bitfinex","SOLUSD",1758577832960,11.32195099,220.81,220.73,2.82577962]
["bitfinex","SOLUSD",1758577833291,11.32195099,220.81,220.74,0.72]
["bitfinex","SOLUSD",1758577833570,26.0,220.78,220.74,0.72]
["bitfinex","SOLUSD",1758577833771,11.32195099,220.81,220.74,0.72]
["bitfinex","SOLUSD",1758577833972,26.0,220.78,220.74,0.72]
["bitfinex","SOLUSD",1758577834446,15.85073138,220.81,220.75,2.82577962]
["bitfinex","SOLUSD",1758577834447,4.52878039,220.81,220.75,2.82577962]
["bitfinex","SOLUSD",1758577834653,4.52878039,220.81,220.76,0.72]
["bitfinex","SOLUSD",1758577835177,26.0,220.79,220.76,0.72]
["bitfinex","SOLUSD",1758577835471,26.0,220.79,220.75,2.82577962]
["bitfinex","SOLUSD",1758577835472,26.0,220.79,220.77,0.72]
["bitfinex","SOLUSD",1758577835676,26.0,220.79,220.75,2.82577962]
["bitfinex","SOLUSD",1758577835677,26.0,220.79,220.78,0.72]
["bitfinex","SOLUSD",1758577836079,4.52878039,220.81,220.76,0.72]
["bitfinex","SOLUSD",1758577836266,4.52878039,220.81,220.77,0.72]
["bitfinex","SOLUSD",1758577836957,26.0,220.81,220.77,0.72]
["bitfinex","SOLUSD",1758577837376,26.0,220.81,220.75,2.82577962]
["bitfinex","SOLUSD",1758577837559,26.0,220.81,220.78,0.72]
["bitfinex","SOLUSD",1758577837753,26.0,220.81,220.79,0.72]
["bitfinex","SOLUSD",1758577837958,30.52879127,220.81,220.79,0.72]
["bitfinex","SOLUSD",1758577838673,4.52879127,220.81,220.79,0.72]
["bitfinex","SOLUSD",1758577839791,4.52837023,220.83,220.79,0.72]
["bitfinex","SOLUSD",1758577841475,4.52837023,220.83,220.75,2.82577962]
["bitfinex","SOLUSD",1758577841476,4.52837023,220.83,220.8,0.72]
["bitfinex","SOLUSD",1758577841653,138.72815969,220.85,220.81,0.72]
["bitfinex","SOLUSD",1758577842580,4.52815969,220.85,220.82,0.72]
["bitfinex","SOLUSD",1758577843366,4.52815969,220.85,220.82,3.54577962]
["bitfinex","SOLUSD",1758577843771,4.52775513,220.86,220.82,0.72]
["bitfinex","SOLUSD",1758577845066,30.62755842,220.87,220.83,0.72]
["bitfinex","SOLUSD",1758577845385,30.62755842,220.87,220.84,0.72]
["bitfinex","SOLUSD",1758577845780,4.62755842,220.87,220.84,0.72]
["bitfinex","SOLUSD",1758577846379,4.62755842,220.87,220.84,3.54577962]
["bitfinex","SOLUSD",1758577849284,0.1,220.87,220.85,0.72]
["bitfinex","SOLUSD",1758577849482,0.1,220.87,220.86,2.82577962]
["bitfinex","SOLUSD",1758577849873,0.1,220.87,220.86,3.54577962]
["bitfinex","SOLUSD",1758577854986,0.1,220.87,220.82,0.72]
["bitfinex","SOLUSD",1758577855177,5.28755014,220.87,220.81,2.82577962]
["bitfinex","SOLUSD",1758577855407,0.66,220.86,220.79,0.72]
["bitfinex","SOLUSD",1758577856385,0.66,220.86,220.79,3.54577962]
["bitfinex","SOLUSD",1758577856985,4.52796015,220.85,220.79,3.54577962]
["bitfinex","SOLUSD",1758577859569,0.68,220.84,220.79,2.82577962]
["bitfinex","SOLUSD",1758577859873,0.68,220.83,220.76,2.82577962]
["bitfinex","SOLUSD",1758577860179,15.84786053,220.85,220.76,2.82577962]
["bitfinex","SOLUSD",1758577860180,0.68,220.82,220.76,2.82577962]
["bitfinex","SOLUSD",1758577860395,15.84786053,220.85,220.76,2.82577962]
["bitfinex","SOLUSD",1758577860565,26.0,220.82,220.76,2.82577962]
["bitfinex","SOLUSD",1758577860768,0.68,220.81,220.76,2.82577962]
["bitfinex","SOLUSD",1758577861093,0.68,220.81,220.76,0.71]
["bitfinex","SOLUSD",1758577861466,4.5289855,220.8,220.76,0.71]
["bitfinex","SOLUSD",1758577861680,0.68,220.81,220.76,3.53577962]
["bitfinex","SOLUSD",1758577862575,0.68,220.81,220.76,0.71]
["bitfinex","SOLUSD",1758577863578,5.20881686,220.81,220.76,0.71]
["bitfinex","SOLUSD",1758577863785,0.68,220.81,220.76,0.71]
["bitfinex","SOLUSD",1758577864077,0.68,220.81,220.77,0.71]
["bitfinex","SOLUSD",1758577864597,5.2087914,220.81,220.77,0.71]
["bitfinex","SOLUSD",1758577869096,0.68,220.86,220.78,0.71]
["bitfinex","SOLUSD",1758577869413,0.1,220.87,220.81,13.59559401]
["bitfinex","SOLUSD",1758577869583,0.1,220.87,220.82,0.71]
["bitfinex","SOLUSD",1758577870477,0.1,220.87,220.83,7.35414985]
["bitfinex","SOLUSD",1758577870677,0.1,220.87,220.84,0.71]
["bitfinex","SOLUSD",1758577871604,0.1,220.87,220.85,13.59559401]
["bitfinex","SOLUSD",1758577871774,0.1,220.87,220.86,0.71]
["bitfinex","SOLUSD",1758577872788,0.1,220.87,220.86,18.83334914]
["bitfinex","SOLUSD",1758577874709,0.1,220.87,220.86,32.5865325]
["bitfinex","SOLUSD",1758577878481,0.1,220.87,220.86,14.46318336]
["bitfinex","SOLUSD",1758577878791,0.1,220.87,220.84,0.66]
["bitfinex","SOLUSD",1758577879110,0.1,220.87,220.79,2.82577962]
["bitfinex","SOLUSD",1758577879111,0.66,220.86,220.79,16.42137363]
["bitfinex","SOLUSD",1758577879309,0.66,220.86,220.8,36.08]
["bitfinex","SOLUSD",1758577880107,0.66,220.86,220.79,17.37250853]
["bitfinex","SOLUSD",1758577880313,3.69566831,220.86,220.79,39.56577962]
["bitfinex","SOLUSD",1758577880507,4.52796015,220.85,220.79,39.56577962]
["bitfinex","SOLUSD",1758577881195,4.52796015,220.85,220.79,44.09497023]
["bitfinex","SOLUSD",1758577882624,4.52796015,220.85,220.79,41.26919061]
["bitfinex","SOLUSD",1758577882788,4.52796015,220.85,220.8,0.66]
["bitfinex","SOLUSD",1758577883093,7.57296525,220.85,220.8,0.66]
["bitfinex","SOLUSD",1758577883298,0.66,220.84,220.78,36.74]
["bitfinex","SOLUSD",1758577884410,5.18823563,220.84,220.78,36.74]
["bitfinex","SOLUSD",1758577884722,4.52823563,220.84,220.79,0.66]
["bitfinex","SOLUSD",1758577884894,4.52823563,220.84,220.78,36.08]
["bitfinex","SOLUSD",1758577885095,4.52823563,220.84,220.79,0.66]
["bitfinex","SOLUSD",1758577885308,4.52796015,220.85,220.8,0.66]
["bitfinex","SOLUSD",1758577885618,5.18796015,220.85,220.8,0.66]
["bitfinex","SOLUSD",1758577885913,0.66,220.84,220.8,0.66]
["bitfinex","SOLUSD",1758577886415,5.18836789,220.84,220.8,0.66]
["bitfinex","SOLUSD",1758577889520,4.52796015,220.85,220.8,0.66]
["bitfinex","SOLUSD",1758577889821,5.23796015,220.85,220.8,0.66]
["bitfinex","SOLUSD",1758577890024,0.71,220.84,220.8,0.66]
["bitfinex","SOLUSD",1758577891330,5.23833162,220.84,220.8,0.66]
["bitfinex","SOLUSD",1758577892414,4.52796015,220.85,220.8,0.66]
["bitfinex","SOLUSD",1758577892725,5.23796015,220.85,220.8,0.66]
["bitfinex","SOLUSD",1758577893093,4.52796015,220.85,220.81,0.71]
["bitfinex","SOLUSD",1758577893299,4.52796015,220.85,220.82,0.71]
["bitfinex","SOLUSD",1758577894305,4.52796015,220.85,220.8,0.71]
["bitfinex","SOLUSD",1758577894507,4.52796015,220.85,220.81,0.71]
["bitfinex","SOLUSD",1758577895722,4.52796015,220.85,220.78,54.15133324]
["bitfinex","SOLUSD",1758577895918,4.52796015,220.85,220.81,0.71]
["bitfinex","SOLUSD",1758577896621,134.3,220.87,220.82,0.71]
["bitfinex","SOLUSD",1758577896812,3.04729117,220.86,220.82,0.71]
["bitfinex","SOLUSD",1758577898021,138.82757406,220.87,220.82,0.71]
["bitfinex","SOLUSD",1758577898221,3.04755188,220.86,220.82,0.71]
["bitfinex","SOLUSD",1758577898430,3.04755188,220.86,220.81,4.52877875]
["bitfinex","SOLUSD",1758577898623,3.04755188,220.86,220.83,0.71]
["bitfinex","SOLUSD",1758577899223,3.04755188,220.86,220.83,5.23821239]
["bitfinex","SOLUSD",1758577899533,134.3,220.87,220.84,0.71]
["bitfinex","SOLUSD",1758577899717,134.3,220.87,220.85,0.71]
["bitfinex","SOLUSD",1758577900032,134.3,220.87,220.86,0.71]
["bitfinex","SOLUSD",1758577901231,0.1,220.87,220.86,5.23775513]
["bitfinex","SOLUSD",1758577905430,0.1,220.87,220.86,4.52775513]
["bitfinex","SOLUSD",1758577905932,0.1,220.87,220.86,0.71]
["bitfinex","SOLUSD",1758577907633,0.1,220.87,220.86,5.23775513]
["bitfinex","SOLUSD",1758577910918,0.1,220.87,220.86,36.06]
["bitfinex","SOLUSD",1758577911121,0.81,220.87,220.84,36.06]
["bitfinex","SOLUSD",1758577914444,0.1,220.87,220.84,36.06]
["bitfinex","SOLUSD",1758577914841,0.1,220.87,220.84,36.77]
["bitfinex","SOLUSD",1758577916024,0.1,220.87,220.84,0.71]
["bitfinex","SOLUSD",1758577916241,0.1,220.87,220.84,36.75]
["bitfinex","SOLUSD",1758577918941,0.1,220.87,220.84,36.04]
["bitfinex","SOLUSD",1758577919138,0.1,220.87,220.84,36.7]
["bitfinex","SOLUSD",1758577920729,0.1,220.87,220.85,0.66]
["bitfinex","SOLUSD",1758577921836,0.1,220.87,220.84,40.56814836]
["bitfinex","SOLUSD",1758577922340,0.1,220.87,220.84,0.66]
["bitfinex","SOLUSD",1758577922549,0.82,220.87,220.83,36.04]
["bitfinex","SOLUSD",1758577922945,0.1,220.87,220.84,0.66]
["bitfinex","SOLUSD",1758577923436,0.1,220.87,220.83,36.04]
["bitfinex","SOLUSD",1758577923631,0.1,220.87,220.84,0.66]
["bitfinex","SOLUSD",1758577923859,0.1,220.87,220.83,36.04]
["bitfinex","SOLUSD",1758577923860,0.1,220.87,220.85,0.66]
["bitfinex","SOLUSD",1758577926838,0.1,220.87,220.84,0.66]
["bitfinex","SOLUSD",1758577927038,0.1,220.87,220.83,40.56835285]
["bitfinex","SOLUSD",1758577927039,0.1,220.87,220.85,0.66]
["bitfinex","SOLUSD",1758577927837,0.1,220.87,220.85,5.18784716]
["bitfinex","SOLUSD",1758577928033,0.1,220.87,220.86,0.66]
["bitfinex","SOLUSD",1758577928639,0.1,220.87,220.83,40.56820793]
["bitfinex","SOLUSD",1758577928952,0.1,220.87,220.84,0.66]
["bitfinex","SOLUSD",1758577929451,0.1,220.87,220.85,0.66]
["bitfinex","SOLUSD",1758577929835,0.1,220.87,220.84,4.52815348]
["bitfinex","SOLUSD",1758577930043,0.1,220.87,220.86,0.66]
["bitfinex","SOLUSD",1758577934744,0.1,220.87,220.84,41.20815348]
["bitfinex","SOLUSD",1758577934948,0.1,220.87,220.85,0.66]
["bitfinex","SOLUSD",1758577936037,0.1,220.87,220.86,0.67]
["bitfinex","SOLUSD",1758577946655,0.1,220.87,220.86,5.19775513]
["bitfinex","SOLUSD",1758577962203,0.1,220.87,220.86,8.25215407]
["bitfinex","SOLUSD",1758577963202,0.1,220.87,220.86,5.19775513]
["bitfinex","SOLUSD",1758577963400,0.1,220.87,220.86,8.25215253]
["bitfinex","SOLUSD",1758577980138,0.1,220.87,220.86,24.66789111]
["bitfinex","SOLUSD",1758577986246,0.1,220.87,220.86,21.84774654]
["bitfinex","SOLUSD",1758577986433,0.1,220.87,220.86,24.66789111]
["bitfinex","SOLUSD",1758577992664,0.1,220.87,220.86,60.54789111]
["bitfinex","SOLUSD",1758577994179,0.1,220.87,220.86,57.72774654]
["bitfinex","SOLUSD",1758578005178,1e-08,220.87,220.86,83.72774654]
["bitfinex","SOLUSD",1758578006173,1e-08,220.87,220.86,57.72774654]
["bitfinex","SOLUSD",1758578009682,1e-08,220.88,220.87,13.59559401]
["bitfinex","SOLUSD",1758578009987,1e-08,220.88,220.87,14.26559401]
["bitfinex","SOLUSD",1758578010284,1e-08,220.88,220.87,16.07928282]
["bitfinex","SOLUSD",1758578010783,0.1,220.92,220.87,20.60683296]
["bitfinex","SOLUSD",1758578010992,0.1,220.92,220.91,13.59559401]
["bitfinex","SOLUSD",1758578011178,0.1,220.92,220.91,49.41559401]
["bitfinex","SOLUSD",1758578011384,0.1,220.92,220.91,51.89928282]
["bitfinex","SOLUSD",1758578012272,0.1,220.92,220.91,56.42601316]
["bitfinex","SOLUSD",1758578025302,0.1,220.94,220.93,39.59559401]
["bitfinex","SOLUSD",1758578025504,0.1,220.94,220.93,75.37559401]
["bitfinex","SOLUSD",1758578025808,0.78,221.0,220.98,13.59559401]
["bitfinex","SOLUSD",1758578026006,0.78,221.0,220.99,49.37559401]
["bitfinex","SOLUSD",1758578026206,0.1,221.0,220.99,49.37559401]
["bitfinex","SOLUSD",1758578026602,0.1,221.0,220.99,52.4234688]
["bitfinex","SOLUSD",1758578027196,0.1,221.0,220.99,56.94856043]
["bitfinex","SOLUSD",1758578031507,0.1,221.0,220.99,57.61856043]
["bitfinex","SOLUSD",1758578035508,0.78,221.0,220.99,7.57296642]
["bitfinex","SOLUSD",1758578035709,0.78,221.0,220.99,38.78787479]
["bitfinex","SOLUSD",1758578035914,0.78,221.0,220.99,3.04787479]
["bitfinex","SOLUSD",1758578036118,0.78,221.0,220.99,35.74]
["bitfinex","SOLUSD",1758578036913,0.78,221.0,220.98,3.04093429]
["bitfinex","SOLUSD",1758578037218,0.68,220.99,220.97,35.74]
["bitfinex","SOLUSD",1758578037416,0.1,221.0,220.97,35.74]
["bitfinex","SOLUSD",1758578037417,0.7,220.98,220.97,35.74]
["bitfinex","SOLUSD",1758578037600,0.7,220.98,220.96,35.74]
["bitfinex","SOLUSD",1758578037794,0.7,220.97,220.96,35.74]
["bitfinex","SOLUSD",1758578040419,0.7,220.97,220.95,9.05017362]
["bitfinex","SOLUSD",1758578040620,0.7,220.97,220.96,35.74]
["bitfinex","SOLUSD",1758578041221,0.7,220.97,220.96,40.26470305]
["bitfinex","SOLUSD",1758578042318,0.7,220.99,220.96,40.26470305]
["bitfinex","SOLUSD",1758578042505,0.7,220.98,220.96,40.26470305]
["bitfinex","SOLUSD",1758578047129,0.1,221.0,220.96,40.26470305]
["bitfinex","SOLUSD",1758578047320,0.7,220.99,220.96,40.26470305]
["bitfinex","SOLUSD",1758578052024,0.7,220.99,220.96,4.52470305]
["bitfinex","SOLUSD",1758578052221,0.7,220.99,220.96,40.22470305]
["bitfinex","SOLUSD",1758578053222,0.7,220.99,220.96,4.52470305]
["bitfinex","SOLUSD",1758578053414,0.7,220.99,220.96,40.22470305]
["bitfinex","SOLUSD",1758578053614,5.32489154,221.0,220.96,40.88470305]
["bitfinex","SOLUSD",1758578054929,5.32489154,221.0,220.96,5.18470305]
["bitfinex","SOLUSD",1758578055109,0.8,221.0,220.96,5.18470305]
["bitfinex","SOLUSD",1758578055426,0.7,220.99,220.96,40.22470305]
["bitfinex","SOLUSD",1758578055607,0.71,220.98,220.96,35.7]
["bitfinex","SOLUSD",1758578055807,4.62494468,221.0,220.96,35.7]
["bitfinex","SOLUSD",1758578056008,0.71,220.99,220.96,35.7]
["bitfinex","SOLUSD",1758578058322,4.62494468,221.0,220.96,35.7]
["bitfinex","SOLUSD",1758578058528,5.33494468,221.0,220.96,36.37]
["bitfinex","SOLUSD",1758578058714,5.33494468,221.0,220.96,35.7]
["bitfinex","SOLUSD",1758578058715,0.71,220.99,220.96,35.7]
["bitfinex","SOLUSD",1758578059231,4.62494468,221.0,220.96,36.37]
["bitfinex","SOLUSD",1758578059532,5.33494468,221.0,220.96,36.37]
["bitfinex","SOLUSD",1758578061931,5.33494468,221.0,220.96,35.7]
["bitfinex","SOLUSD",1758578062233,0.71,220.99,220.96,35.7]
["bitfinex","SOLUSD",1758578062525,4.62494468,221.0,220.96,0.67]
["bitfinex","SOLUSD",1758578062739,5.33494468,221.0,220.96,0.67]
["bitfinex","SOLUSD",1758578064632,5.33494468,221.0,220.97,0.67]
["bitfinex","SOLUSD",1758578064633,4.62494468,221.0,220.97,0.67]
["bitfinex","SOLUSD",1758578066833,0.1,221.0,220.97,5.19549309]
["bitfinex","SOLUSD",1758578067039,0.1,221.0,220.98,0.67]
["bitfinex","SOLUSD",1758578068523,0.1,221.0,220.96,9.15063621]
["bitfinex","SOLUSD",1758578068718,0.1,221.0,220.97,0.72]
["bitfinex","SOLUSD",1758578068920,0.1,221.0,220.98,0.72]
["bitfinex","SOLUSD",1758578069538,0.1,221.0,220.99,0.72]
["bitfinex","SOLUSD",1758578074940,0.1,221.0,220.98,4.52522367]
["bitfinex","SOLUSD",1758578075135,0.1,221.0,220.99,0.72]
["bitfinex","SOLUSD",1758578078739,0.1,221.0,220.97,0.72]
["bitfinex","SOLUSD",1758578078946,0.1,221.0,220.96,0.72]
["bitfinex","SOLUSD",1758578079245,0.1,221.0,220.97,0.72]
["bitfinex","SOLUSD",1758578079446,0.1,221.0,220.95,0.72]
["bitfinex","SOLUSD",1758578079646,3.72296775,220.99,220.93,5.24619553]
["bitfinex","SOLUSD",1758578079843,0.67,220.98,220.93,0.72]
["bitfinex","SOLUSD",1758578080453,7.44249834,221.0,220.94,0.72]
["bitfinex","SOLUSD",1758578080454,5.29490752,221.0,220.94,0.72]
["bitfinex","SOLUSD",1758578080755,3.05456616,220.99,220.94,0.72]
["bitfinex","SOLUSD",1758578080941,3.05456616,220.98,220.95,0.72]
["bitfinex","SOLUSD",1758578081140,0.67,220.99,220.95,0.72]
["bitfinex","SOLUSD",1758578081339,3.05467287,220.98,220.95,0.72]
["bitfinex","SOLUSD",1758578081544,0.67,220.99,220.95,0.72]
["bitfinex","SOLUSD",1758578081750,3.05467146,220.98,220.95,0.72]
["bitfinex","SOLUSD",1758578081943,0.67,220.99,220.95,0.72]
["bitfinex","SOLUSD",1758578082134,3.05467062,220.98,220.95,0.72]
["bitfinex","SOLUSD",1758578082334,5.19514049,220.99,220.95,0.72]
["bitfinex","SOLUSD",1758578082535,3.05452974,220.98,220.95,0.72]
["bitfinex","SOLUSD",1758578082755,5.19514049,220.99,220.95,0.72]
["bitfinex","SOLUSD",1758578082951,3.05452833,220.98,220.95,0.72]
["bitfinex","SOLUSD",1758578083157,5.19514049,220.99,220.95,0.72]
["bitfinex","SOLUSD",1758578083453,3.05439921,220.98,220.95,0.72]
["bitfinex","SOLUSD",1758578083651,5.19514049,220.99,220.95,0.72]
["bitfinex","SOLUSD",1758578083834,3.05439861,220.98,220.95,0.72]
["bitfinex","SOLUSD",1758578084031,5.19514049,220.99,220.95,0.72]
["bitfinex","SOLUSD",1758578084249,3.05430459,220.98,220.95,0.72]
["bitfinex","SOLUSD",1758578084454,5.19514049,220.99,220.95,0.72]
["bitfinex","SOLUSD",1758578084636,3.05430413,220.98,220.95,0.72]
["bitfinex","SOLUSD",1758578084843,5.19514049,220.99,220.95,0.72]
["bitfinex","SOLUSD",1758578085156,3.05430473,220.98,220.95,0.72]
["bitfinex","SOLUSD",1758578085352,5.19514049,220.99,220.95,0.72]
["bitfinex","SOLUSD",1758578085557,3.05421527,220.98,220.95,0.72]
["bitfinex","SOLUSD",1758578085731,5.19514049,220.99,220.95,0.72]
["bitfinex","SOLUSD",1758578085937,3.05421386,220.98,220.95,0.72]
["bitfinex","SOLUSD",1758578086137,5.19514049,220.99,220.95,0.72]
["bitfinex","SOLUSD",1758578086455,3.72411403,220.98,220.94,0.72]
["bitfinex","SOLUSD",1758578086653,0.67,220.98,220.94,0.72]
["bitfinex","SOLUSD",1758578087044,4.52514049,220.99,220.92,4.52652543]
["bitfinex","SOLUSD",1758578087244,3.72401653,220.98,220.9,22.64689393]
["bitfinex","SOLUSD",1758578087446,3.72401653,220.97,220.91,0.72]
["bitfinex","SOLUSD",1758578087646,0.67,220.97,220.91,0.72]
["bitfinex","SOLUSD",1758578088043,3.05423873,220.96,220.91,0.72]
["bitfinex","SOLUSD",1758578088248,5.19563177,220.97,220.92,0.72]
["bitfinex","SOLUSD",1758578088455,3.05363906,220.96,220.92,0.72]
["bitfinex","SOLUSD",1758578088655,5.19563177,220.97,220.92,0.72]
["bitfinex","SOLUSD",1758578088851,3.05364047,220.96,220.92,0.72]
["bitfinex","SOLUSD",1758578089055,5.19563177,220.97,220.92,0.72]
["bitfinex","SOLUSD",1758578089354,3.72303141,220.96,220.92,0.72]
["bitfinex","SOLUSD",1758578089660,0.67,220.96,220.9,0.72]
["bitfinex","SOLUSD",1758578090561,4.52591083,220.95,220.9,0.72]
["bitfinex","SOLUSD",1758578090744,5.19591083,220.95,220.9,0.72]
["bitfinex","SOLUSD",1758578092264,5.19591083,220.95,220.91,0.72]
["bitfinex","SOLUSD",1758578092642,4.52591083,220.95,220.91,0.72]
["bitfinex","SOLUSD",1758578092966,35.6,220.97,220.92,0.72]
["bitfinex","SOLUSD",1758578093172,3.05135789,220.96,220.92,0.72]
["bitfinex","SOLUSD",1758578093360,3.05135789,220.95,220.88,13.59559401]
["bitfinex","SOLUSD",1758578093562,3.05135789,220.96,220.93,0.72]
["bitfinex","SOLUSD",1758578093758,3.05135789,220.95,220.93,0.72]
["bitfinex","SOLUSD",1758578094069,3.05135789,220.96,220.94,0.72]
["bitfinex","SOLUSD",1758578094244,35.6,220.97,220.92,0.72]
["bitfinex","SOLUSD",1758578094443,3.05005431,220.96,220.92,0.72]
["bitfinex","SOLUSD",1758578094644,3.05005431,220.95,220.92,0.72]
["bitfinex","SOLUSD",1758578095170,7.57578269,220.96,220.92,0.72]
["bitfinex","SOLUSD",1758578096261,3.05005431,220.96,220.92,0.72]
["bitfinex","SOLUSD",1758578096470,3.05005431,220.96,220.93,0.72]
["bitfinex","SOLUSD",1758578097254,3.05005431,220.96,220.88,29.44130208]
["bitfinex","SOLUSD",1758578097583,137.25005431,220.96,220.94,0.66]
["bitfinex","SOLUSD",1758578097765,134.2,220.96,220.94,0.66]
["bitfinex","SOLUSD",1758578098954,134.2,220.96,220.89,4.5271402]
["bitfinex","SOLUSD",1758578099162,134.2,220.96,220.95,0.66]
["bitfinex","SOLUSD",1758578099368,137.24809511,220.96,220.95,0.66]
["bitfinex","SOLUSD",1758578099999,137.24809511,220.96,220.89,13.59559401]
["bitfinex","SOLUSD",1758578100180,134.2,220.96,220.9,0.66]
["bitfinex","SOLUSD",1758578103416,134.2,220.96,220.91,4.52673034]
["bitfinex","SOLUSD",1758578103794,134.2,220.96,220.92,0.66]
["bitfinex","SOLUSD",1758578104098,134.2,220.96,220.93,0.66]
["bitfinex","SOLUSD",1758578105189,0.1,221.0,220.94,13.59559401]
["bitfinex","SOLUSD",1758578105389,0.1,221.0,220.95,0.66]
["bitfinex","SOLUSD",1758578106486,0.1,221.0,220.96,4.52570601]
["bitfinex","SOLUSD",1758578106895,0.1,221.0,220.97,0.66]
["bitfinex","SOLUSD",1758578110514,0.1,221.0,220.95,4.52591083]
["bitfinex","SOLUSD",1758578110708,0.1,221.0,220.97,0.66]
["bitfinex","SOLUSD",1758578110908,0.1,221.0,220.98,0.66]
["bitfinex","SOLUSD",1758578111920,0.1,221.0,220.99,0.66]
["bitfinex","SOLUSD",1758578113816,0.1,221.0,220.99,5.18509163]
["bitfinex","SOLUSD",1758578114313,0.1,221.0,220.99,4.52509163]
["bitfinex","SOLUSD",1758578114527,0.1,221.0,220.99,5.18509163]
["bitfinex","SOLUSD",1758578119314,0.1,221.0,220.99,18.78068564]
["bitfinex","SOLUSD",1758578119719,0.1,221.0,220.99,21.8269651]
["bitfinex","SOLUSD",1758578123420,0.1,221.08,220.99,55.76515234]
["bitfinex","SOLUSD",1758578123626,0.1,221.08,221.03,39.59559401]
["bitfinex","SOLUSD",1758578123815,0.1,221.08,221.07,13.59559401]
["bitfinex","SOLUSD",1758578124208,0.1,221.08,221.07,14.25559401]
["bitfinex","SOLUSD",1758578124527,0.1,221.08,221.07,16.06813225]
["bitfinex","SOLUSD",1758578126111,0.1,221.08,221.07,20.59158635]
["bitfinex","SOLUSD",1758578127411,0.1,221.08,221.07,56.09158635]
["bitfinex","SOLUSD",1758578128126,0.1,221.08,221.07,69.97430801]
["bitfinex","SOLUSD",1758578128317,0.1,221.08,221.07,95.97430801]
["bitfinex","SOLUSD",1758578132423,0.1,221.08,221.07,60.47430801]
["bitfinex","SOLUSD",1758578132618,0.1,221.08,221.07,95.95430801]
["bitfinex","SOLUSD",1758578134644,0.1,221.08,221.07,71.75511511]
["bitfinex","SOLUSD",1758578135536,0.1,221.08,221.07,53.88617576]
["bitfinex","SOLUSD",1758578135744,0.1,221.08,221.07,49.36272166]
["bitfinex","SOLUSD",1758578135913,0.77,221.08,221.07,13.88272166]
["bitfinex","SOLUSD",1758578136112,0.77,221.08,221.04,4.52392512]
["bitfinex","SOLUSD",1758578136113,0.77,221.08,221.05,35.46]
["bitfinex","SOLUSD",1758578136352,0.67,221.07,221.06,1.81270251]
["bitfinex","SOLUSD",1758578136723,0.67,221.07,221.05,35.46]
["bitfinex","SOLUSD",1758578136925,0.67,221.06,221.05,35.46]
["bitfinex","SOLUSD",1758578137132,0.67,221.06,221.03,4.52427272]
["bitfinex","SOLUSD",1758578137332,0.67,221.06,221.04,35.46]
["bitfinex","SOLUSD",1758578137849,0.77,221.08,221.04,35.46]
["bitfinex","SOLUSD",1758578138035,0.67,221.07,221.04,49.12048533]
["bitfinex","SOLUSD",1758578139850,0.67,221.07,221.04,53.64446669]
["bitfinex","SOLUSD",1758578140045,0.1,221.08,221.06,26.0]
["bitfinex","SOLUSD",1758578140246,0.1,221.08,221.05,0.65]
["bitfinex","SOLUSD",1758578142152,0.1,221.08,221.05,4.5238435]
["bitfinex","SOLUSD",1758578142937,0.77,221.08,221.05,4.5238435]
["bitfinex","SOLUSD",1758578143260,0.1,221.08,221.05,4.5238435]
["bitfinex","SOLUSD",1758578143430,0.1,221.08,221.05,5.1738435]
["bitfinex","SOLUSD",1758578144748,0.1,221.08,221.05,4.5238435]
["bitfinex","SOLUSD",1758578145454,0.1,221.08,221.06,36.09]
["bitfinex","SOLUSD",1758578145635,0.1,221.08,221.06,35.44]
["bitfinex","SOLUSD",1758578147050,0.1,221.08,221.06,39.96356251]
["bitfinex","SOLUSD",1758578150268,0.1,221.08,221.06,35.44]
["bitfinex","SOLUSD",1758578150866,0.1,221.08,221.05,40.61385897]
["bitfinex","SOLUSD",1758578153458,0.1,221.08,221.05,39.96385897]
["bitfinex","SOLUSD",1758578153758,0.1,221.08,221.06,0.65]
["bitfinex","SOLUSD",1758578155985,0.1,221.08,221.05,39.96385897]
["bitfinex","SOLUSD",1758578156161,0.1,221.08,221.06,0.65]
["bitfinex","SOLUSD",1758578156364,0.1,221.08,221.05,40.61385897]
["bitfinex","SOLUSD",1758578157076,0.1,221.08,221.05,36.09]
["bitfinex","SOLUSD",1758578157476,0.1,221.08,221.06,0.71]
["bitfinex","SOLUSD",1758578157685,0.1,221.08,221.05,35.42]
["bitfinex","SOLUSD",1758578157847,0.77,221.08,221.05,35.42]
["bitfinex","SOLUSD",1758578158172,0.1,221.08,221.06,0.71]
["bitfinex","SOLUSD",1758578160277,0.1,221.08,221.05,36.13]
["bitfinex","SOLUSD",1758578160576,0.1,221.08,221.05,35.42]
["bitfinex","SOLUSD",1758578160754,0.1,221.08,221.05,36.13]
["bitfinex","SOLUSD",1758578163289,0.1,221.08,221.05,35.42]
["bitfinex","SOLUSD",1758578163475,0.1,221.08,221.05,36.13]
["bitfinex","SOLUSD",1758578163779,0.1,221.08,221.04,18.18454701]
["bitfinex","SOLUSD",1758578163988,0.1,221.08,221.05,0.71]
["bitfinex","SOLUSD",1758578164370,0.1,221.08,221.04,18.18454701]
["bitfinex","SOLUSD",1758578164680,0.1,221.08,221.06,0.71]
["bitfinex","SOLUSD",1758578164882,0.1,221.08,221.07,0.71]
["bitfinex","SOLUSD",1758578165261,0.1,221.08,221.05,0.71]
["bitfinex","SOLUSD",1758578165462,0.1,221.08,221.06,0.71]
["bitfinex","SOLUSD",1758578173674,0.1,221.08,221.04,18.18454701]
["bitfinex","SOLUSD",1758578173880,0.1,221.08,221.07,0.71]
["bitfinex","SOLUSD",1758578179778,0.1,221.08,221.07,0.72]
["bitfinex","SOLUSD",1758578184094,0.1,221.08,221.04,13.66048533]
["bitfinex","SOLUSD",1758578184305,0.1,221.08,221.05,0.72]
["bitfinex","SOLUSD",1758578184472,0.1,221.08,221.06,0.72]
["bitfinex","SOLUSD",1758578184675,0.1,221.08,221.07,0.72]
["bitfinex","SOLUSD",1758578195690,0.1,221.08,221.07,5.2434541]
["bitfinex","SOLUSD",1758578195885,0.1,221.08,221.07,9.76588773]
["bitfinex","SOLUSD",1758578200107,0.1,221.08,221.07,12.58056963]
["bitfinex","SOLUSD",1758578201492,0.1,221.08,221.07,26.17616364]
["bitfinex","SOLUSD",1758578203185,0.1,221.08,221.07,23.36148174]
["bitfinex","SOLUSD",1758578203505,0.1,221.08,221.07,26.17616364]
["bitfinex","SOLUSD",1758578210314,0.1,221.1,221.08,13.59559401]
["bitfinex","SOLUSD",1758578210494,0.1,221.1,221.09,38.1146819]
["bitfinex","SOLUSD",1758578210696,0.1,221.1,221.09,38.7946819]
["bitfinex","SOLUSD",1758578210892,0.1,221.1,221.09,40.60689167]
["bitfinex","SOLUSD",1758578211304,0.1,221.15,221.1,13.59559401]
["bitfinex","SOLUSD",1758578211505,0.1,221.15,221.14,2.8146819]
["bitfinex","SOLUSD",1758578211697,0.1,221.15,221.14,38.0946819]
["bitfinex","SOLUSD",1758578211898,0.1,221.15,221.14,35.28]
["bitfinex","SOLUSD",1758578212102,0.1,221.15,221.14,38.0946819]
["bitfinex","SOLUSD",1758578212301,0.1,221.15,221.14,42.61670414]
["bitfinex","SOLUSD",1758578213424,0.1,221.15,221.14,47.23730457]
["bitfinex","SOLUSD",1758578215232,0.1,221.15,221.14,47.91730457]
["bitfinex","SOLUSD",1758578241130,0.76,221.15,221.14,4.62060043]
["bitfinex","SOLUSD",1758578241337,0.76,221.15,221.14,35.22]
["bitfinex","SOLUSD",1758578242838,0.76,221.15,221.11,4.52263579]
["bitfinex","SOLUSD",1758578243152,0.66,221.14,221.12,35.2]
["bitfinex","SOLUSD",1758578243929,0.66,221.14,221.13,4.52222674]
["bitfinex","SOLUSD",1758578246255,0.76,221.15,221.13,4.52222674]
["bitfinex","SOLUSD",1758578247355,0.76,221.15,221.12,39.72240883]
["bitfinex","SOLUSD",1758578251657,0.1,221.15,221.12,40.38240883]
["bitfinex","SOLUSD",1758578252851,0.1,221.15,221.13,0.66]
["bitfinex","SOLUSD",1758578253446,0.1,221.15,221.12,39.72240883]
["bitfinex","SOLUSD",1758578253647,0.1,221.15,221.12,40.38240883]
["bitfinex","SOLUSD",1758578254037,0.1,221.15,221.12,5.18240883]
["bitfinex","SOLUSD",1758578254254,0.1,221.15,221.13,35.18]
["bitfinex","SOLUSD",1758578255858,0.1,221.15,221.12,4.52240883]
["bitfinex","SOLUSD",1758578256054,0.1,221.15,221.13,35.84]
["bitfinex","SOLUSD",1758578259952,0.1,221.15,221.13,35.18]
["bitfinex","SOLUSD",1758578260451,0.1,221.15,221.13,35.84]
["bitfinex","SOLUSD",1758578261353,0.1,221.15,221.13,35.18]
["bitfinex","SOLUSD",1758578262077,0.1,221.15,221.13,35.84]
["bitfinex","SOLUSD",1758578263064,0.1,221.15,221.13,35.18]
["bitfinex","SOLUSD",1758578263255,0.1,221.15,221.13,35.84]
["bitfinex","SOLUSD",1758578264774,0.1,221.15,221.14,0.66]
["bitfinex","SOLUSD",1758578265266,0.1,221.15,221.13,35.84]
["bitfinex","SOLUSD",1758578267561,0.1,221.15,221.14,0.66]
["bitfinex","SOLUSD",1758578275564,0.1,221.15,221.14,5.18202224]
["bitfinex","SOLUSD",1758578276059,0.1,221.15,221.14,6.98206099]
["bitfinex","SOLUSD",1758578282368,0.1,221.15,221.14,20.577655]
["bitfinex","SOLUSD",1758578282768,0.1,221.15,221.14,30.62834694]
["bitfinex","SOLUSD",1758578283785,0.1,221.21,221.15,13.59559401]
["bitfinex","SOLUSD",1758578283985,0.1,221.21,221.2,15.39563276]
["bitfinex","SOLUSD",1758578284187,0.1,221.21,221.2,50.51563276]
["bitfinex","SOLUSD",1758578284388,0.1,221.21,221.2,51.20563276]
["bitfinex","SOLUSD",1758578286294,0.1,221.21,221.2,53.92638967]
["bitfinex","SOLUSD",1758578289088,10.05069194,221.22,221.2,55.72642842]
["bitfinex","SOLUSD",1758578289392,9.33069194,221.22,221.21,14.28559401]
["bitfinex","SOLUSD",1758578289600,0.1,221.25,221.24,13.59559401]
["bitfinex","SOLUSD",1758578289896,0.1,221.25,221.24,48.69559401]
["bitfinex","SOLUSD",1758578290092,0.1,221.25,221.24,51.18563276]
["bitfinex","SOLUSD",1758578290785,0.1,221.25,221.24,52.99669381]
["bitfinex","SOLUSD",1758578291007,0.1,221.25,221.24,57.51667211]
["bitfinex","SOLUSD",1758578291707,0.1,221.25,221.24,55.71663336]
["bitfinex","SOLUSD",1758578296533,0.1,221.26,221.24,55.71663336]
["bitfinex","SOLUSD",1758578296820,0.1,221.26,221.25,40.25559401]
["bitfinex","SOLUSD",1758578297025,0.1,221.26,221.25,75.33559401]
["bitfinex","SOLUSD",1758578297197,0.1,221.26,221.25,77.1464091]
["bitfinex","SOLUSD",1758578300113,0.1,221.29,221.25,77.1464091]
["bitfinex","SOLUSD",1758578300114,0.77,221.29,221.26,18.11516374]
["bitfinex","SOLUSD",1758578300336,0.77,221.29,221.26,53.19516374]
["bitfinex","SOLUSD",1758578300532,0.77,221.29,221.26,53.85516374]
["bitfinex","SOLUSD",1758578300737,0.77,221.29,221.26,55.66597883]
["bitfinex","SOLUSD",1758578301108,0.1,221.29,221.26,55.66597883]
["bitfinex","SOLUSD",1758578301431,0.1,221.29,221.26,19.92597883]
["bitfinex","SOLUSD",1758578301614,0.1,221.29,221.26,55.66597883]
["bitfinex","SOLUSD",1758578302627,0.1,221.29,221.26,55.64597883]
["bitfinex","SOLUSD",1758578303327,0.1,221.29,221.26,66.28490317]
["bitfinex","SOLUSD",1758578303635,0.1,221.29,221.27,0.66]
["bitfinex","SOLUSD",1758578303838,0.1,221.29,221.28,35.06]
["bitfinex","SOLUSD",1758578304008,0.1,221.29,221.28,35.72]
["bitfinex","SOLUSD",1758578304208,0.1,221.29,221.28,40.23916124]
["bitfinex","SOLUSD",1758578305018,0.1,221.29,221.28,42.04981239]
["bitfinex","SOLUSD",1758578308914,0.1,221.29,221.28,6.98981239]
["bitfinex","SOLUSD",1758578309219,0.1,221.3,221.28,7.04981239]
["bitfinex","SOLUSD",1758578309420,0.1,221.3,221.29,49.37559401]
["bitfinex","SOLUSD",1758578309814,0.1,221.3,221.29,51.18608126]
["bitfinex","SOLUSD",1758578310314,0.1,221.3,221.29,50.46608126]
["bitfinex","SOLUSD",1758578311132,0.1,221.3,221.29,54.96503828]
["bitfinex","SOLUSD",1758578311339,0.1,221.3,221.29,19.92503828]
["bitfinex","SOLUSD",1758578311635,0.81,221.3,221.29,6.32944427]
["bitfinex","SOLUSD",1758578311832,0.81,221.3,221.29,41.36944427]
["bitfinex","SOLUSD",1758578312035,0.1,221.3,221.29,69.49833051]
["bitfinex","SOLUSD",1758578315935,0.1,221.3,221.29,68.77833051]
["bitfinex","SOLUSD",1758578316621,0.71,221.34,221.3,13.59559401]
["bitfinex","SOLUSD",1758578316938,0.71,221.34,221.31,35.76]
["bitfinex","SOLUSD",1758578317117,0.71,221.33,221.32,74.63559401]
["bitfinex","SOLUSD",1758578317943,0.71,221.33,221.32,77.44356826]
["bitfinex","SOLUSD",1758578318333,0.1,221.38,221.32,81.96191273]
["bitfinex","SOLUSD",1758578318540,0.71,221.35,221.32,81.96191273]
["bitfinex","SOLUSD",1758578318743,0.1,221.38,221.32,81.96191273]
["bitfinex","SOLUSD",1758578318744,0.71,221.34,221.32,90.44979967]
["bitfinex","SOLUSD",1758578319138,0.1,221.38,221.33,18.11235112]
["bitfinex","SOLUSD",1758578319451,0.1,221.38,221.34,35.04]
["bitfinex","SOLUSD",1758578319648,0.71,221.37,221.34,35.04]
["bitfinex","SOLUSD",1758578319839,0.71,221.36,221.34,35.04]
["bitfinex","SOLUSD",1758578320031,0.71,221.35,221.34,35.04]
["bitfinex","SOLUSD",1758578320232,0.71,221.35,221.34,39.55678941]
["bitfinex","SOLUSD",1758578320737,0.71,221.35,221.34,44.07472561]
["bitfinex","SOLUSD",1758578322250,0.71,221.37,221.34,44.07472561]
["bitfinex","SOLUSD",1758578322453,0.71,221.36,221.34,44.07472561]
["bitfinex","SOLUSD",1758578322639,0.71,221.35,221.34,39.55678941]
["bitfinex","SOLUSD",1758578323027,0.71,221.35,221.34,35.04]
["bitfinex","SOLUSD",1758578324028,0.1,221.38,221.35,4.51773209]
["bitfinex","SOLUSD",1758578324349,0.81,221.38,221.36,35.02]
["bitfinex","SOLUSD",1758578324553,0.71,221.37,221.36,35.02]
["bitfinex","SOLUSD",1758578326935,0.71,221.37,221.36,39.537528]
["bitfinex","SOLUSD",1758578328054,0.1,221.38,221.36,39.537528]
["bitfinex","SOLUSD",1758578328228,0.81,221.38,221.36,39.537528]
["bitfinex","SOLUSD",1758578329133,0.71,221.37,221.36,39.537528]
["bitfinex","SOLUSD",1758578329449,0.1,221.38,221.36,39.537528]
["bitfinex","SOLUSD",1758578329450,0.81,221.38,221.36,39.537528]
["bitfinex","SOLUSD",1758578329627,0.81,221.38,221.36,44.05343136]
["bitfinex","SOLUSD",1758578330738,0.71,221.37,221.36,39.537528]
["bitfinex","SOLUSD",1758578331451,0.1,221.38,221.36,39.537528]
["bitfinex","SOLUSD",1758578331650,0.81,221.38,221.36,39.537528]
["bitfinex","SOLUSD",1758578331841,0.81,221.38,221.37,35.02]
["bitfinex","SOLUSD",1758578333043,0.81,221.38,221.37,39.53732393]
["bitfinex","SOLUSD",1758578333251,0.81,221.38,221.37,35.02]
["bitfinex","SOLUSD",1758578334937,0.81,221.38,221.37,39.53732393]
["bitfinex","SOLUSD",1758578337536,0.1,221.38,221.37,39.53732393]
["bitfinex","SOLUSD",1758578337739,0.77,221.38,221.37,39.53732393]
["bitfinex","SOLUSD",1758578339963,0.77,221.38,221.37,39.51732393]
["bitfinex","SOLUSD",1758578341037,0.1,221.38,221.37,39.51732393]
["bitfinex","SOLUSD",1758578343057,0.77,221.38,221.37,39.51732393]
["bitfinex","SOLUSD",1758578344956,0.1,221.38,221.37,39.51732393]
["bitfinex","SOLUSD",1758578346954,0.77,221.38,221.37,39.51732393]
["bitfinex","SOLUSD",1758578347172,0.1,221.38,221.37,40.16732393]
["bitfinex","SOLUSD",1758578347656,0.1,221.38,221.37,39.51732393]
["bitfinex","SOLUSD",1758578350163,4.61711988,221.38,221.36,3.79610651]
["bitfinex","SOLUSD",1758578350350,4.61711988,221.38,221.26,33.76]
["bitfinex","SOLUSD",1758578350351,30.61711988,221.38,221.26,33.76]
["bitfinex","SOLUSD",1758578350675,2.80797425,221.33,221.23,0.65]
["bitfinex","SOLUSD",1758578350956,26.0,221.3,221.24,34.98]
["bitfinex","SOLUSD",1758578351663,30.51875282,221.3,221.24,35.63]
["bitfinex","SOLUSD",1758578351959,33.32672707,221.3,221.24,35.63]
["bitfinex","SOLUSD",1758578352139,33.32672707,221.3,221.24,49.08678828]
["bitfinex","SOLUSD",1758578352339,33.32672707,221.3,221.24,14.10678828]
["bitfinex","SOLUSD",1758578352561,33.32672707,221.3,221.24,13.45678828]
["bitfinex","SOLUSD",1758578352764,33.32672707,221.3,221.23,34.98]
["bitfinex","SOLUSD",1758578356562,7.32739883,221.27,221.23,34.98]
["bitfinex","SOLUSD",1758578357061,7.32739883,221.27,221.23,48.83232418]
["bitfinex","SOLUSD",1758578358948,7.32739883,221.27,221.23,13.85232418]
["bitfinex","SOLUSD",1758578359152,7.32739883,221.27,221.22,0.68]
["bitfinex","SOLUSD",1758578359761,7.32739883,221.27,221.2,0.68]
["bitfinex","SOLUSD",1758578359962,7.32739883,221.27,221.2,35.66]
["bitfinex","SOLUSD",1758578361366,7.32739883,221.27,221.2,34.98]
["bitfinex","SOLUSD",1758578361554,7.32739883,221.27,221.21,0.68]
["bitfinex","SOLUSD",1758578362368,7.32739883,221.27,221.2,48.48265604]
["bitfinex","SOLUSD",1758578362369,7.32739883,221.27,221.2,49.16265604]
["bitfinex","SOLUSD",1758578362874,2.80797425,221.24,221.2,48.48265604]
["bitfinex","SOLUSD",1758578363073,2.80797425,221.24,221.21,0.68]
["bitfinex","SOLUSD",1758578364272,2.80797425,221.24,221.22,0.68]
["bitfinex","SOLUSD",1758578365266,2.80797425,221.26,221.23,0.68]
["bitfinex","SOLUSD",1758578365472,2.80797425,221.26,221.2,48.48265604]
["bitfinex","SOLUSD",1758578365663,2.80797425,221.26,221.23,0.68]
["bitfinex","SOLUSD",1758578365854,2.80797425,221.26,221.24,0.68]
["bitfinex","SOLUSD",1758578366053,2.80797425,221.26,221.25,0.68]
["bitfinex","SOLUSD",1758578366367,2.80797425,221.26,221.2,53.00343139]
["bitfinex","SOLUSD",1758578366555,2.80797425,221.26,221.23,0.68]
["bitfinex","SOLUSD",1758578366761,4.51919056,221.28,221.24,0.68]
["bitfinex","SOLUSD",1758578366970,2.80797425,221.27,221.25,0.68]
["bitfinex","SOLUSD",1758578367653,2.80797425,221.27,221.2,64.30542054]
["bitfinex","SOLUSD",1758578367859,2.80797425,221.27,221.24,0.65]
["bitfinex","SOLUSD",1758578368461,2.80797425,221.27,221.25,0.65]
["bitfinex","SOLUSD",1758578368655,1.79929727,221.27,221.25,0.65]
["bitfinex","SOLUSD",1758578370175,1.79929727,221.27,221.24,0.65]
["bitfinex","SOLUSD",1758578370569,6.31878923,221.27,221.21,0.65]
["bitfinex","SOLUSD",1758578370876,1.79929727,221.23,221.21,0.65]
["bitfinex","SOLUSD",1758578371360,1.79929727,221.23,221.22,0.65]
["bitfinex","SOLUSD",1758578371561,30.51949196,221.27,221.22,0.65]
["bitfinex","SOLUSD",1758578371762,6.31909987,221.25,221.22,0.65]
["bitfinex","SOLUSD",1758578375151,6.31909987,221.25,221.16,4.52161331]
["bitfinex","SOLUSD",1758578375358,1.79929727,221.22,221.17,0.65]
["bitfinex","SOLUSD",1758578376172,1.79929727,221.23,221.17,0.65]
["bitfinex","SOLUSD",1758578376370,1.79929727,221.23,221.17,5.17120548]
["bitfinex","SOLUSD",1758578376679,1.79929727,221.23,221.18,0.65]
["bitfinex","SOLUSD",1758578376872,6.31954098,221.23,221.19,0.65]
["bitfinex","SOLUSD",1758578378086,6.31954098,221.23,221.19,14.23063745]
["bitfinex","SOLUSD",1758578379296,6.31954098,221.23,221.2,0.65]
["bitfinex","SOLUSD",1758578380465,6.31954098,221.23,221.17,0.65]
["bitfinex","SOLUSD",1758578381685,1.79929727,221.2,221.17,0.65]
["bitfinex","SOLUSD",1758578383586,1.79929727,221.2,221.15,85.60237697]
["bitfinex","SOLUSD",1758578383790,1.79929727,221.2,221.18,0.65]
["bitfinex","SOLUSD",1758578388707,6.32020175,221.2,221.16,14.54472055]
["bitfinex","SOLUSD",1758578389292,6.32020175,221.2,221.16,13.89472055]
["bitfinex","SOLUSD",1758578389605,6.32020175,221.2,221.17,0.65]
["bitfinex","SOLUSD",1758578390602,6.32020175,221.2,221.15,85.60242579]
["bitfinex","SOLUSD",1758578390802,6.32020175,221.2,221.18,0.65]
["bitfinex","SOLUSD",1758578391185,6.32020175,221.2,221.15,85.60242579]
["bitfinex","SOLUSD",1758578391389,6.32020175,221.2,221.16,0.65]
["bitfinex","SOLUSD",1758578391706,1.79929727,221.19,221.16,0.65]
["bitfinex","SOLUSD",1758578393579,134.2,221.24,221.16,40.15151672]
["bitfinex","SOLUSD",1758578393786,134.2,221.24,221.17,0.65]
["bitfinex","SOLUSD",1758578394494,4.51957285,221.26,221.17,0.65]
["bitfinex","SOLUSD",1758578394701,7.55788488,221.26,221.17,0.65]
["bitfinex","SOLUSD",1758578395298,3.03831203,221.25,221.18,4.52120444]
["bitfinex","SOLUSD",1758578395489,3.03831203,221.24,221.19,0.65]
["bitfinex","SOLUSD",1758578395683,3.03831203,221.26,221.19,0.65]
["bitfinex","SOLUSD",1758578395892,3.03831203,221.25,221.19,0.65]
["bitfinex","SOLUSD",1758578396108,3.03831203,221.24,221.19,0.65]
["bitfinex","SOLUSD",1758578396310,3.03831203,221.26,221.19,0.65]
["bitfinex","SOLUSD",1758578396611,3.03831203,221.25,221.19,5.17088231]
["bitfinex","SOLUSD",1758578396810,3.03831203,221.24,221.2,0.65]
["bitfinex","SOLUSD",1758578397005,3.03831203,221.25,221.2,0.65]
["bitfinex","SOLUSD",1758578397198,3.03831203,221.24,221.2,0.65]
["bitfinex","SOLUSD",1758578397397,3.03831203,221.25,221.2,0.65]
["bitfinex","SOLUSD",1758578397600,3.03831203,221.24,221.2,0.65]
["bitfinex","SOLUSD",1758578397803,3.03831203,221.25,221.2,0.65]
["bitfinex","SOLUSD",1758578398104,3.03831203,221.24,221.2,0.65]
["bitfinex","SOLUSD",1758578398311,7.55811912,221.25,221.2,0.65]
["bitfinex","SOLUSD",1758578398503,4.51980709,221.25,221.2,0.65]
["bitfinex","SOLUSD",1758578398704,7.55811912,221.25,221.2,0.65]
["bitfinex","SOLUSD",1758578398906,4.51980709,221.25,221.2,0.65]
["bitfinex","SOLUSD",1758578399203,7.55811912,221.25,221.2,0.65]
["bitfinex","SOLUSD",1758578399506,4.51980709,221.25,221.2,0.65]
["bitfinex","SOLUSD",1758578399731,7.55811912,221.25,221.2,0.65]
["bitfinex","SOLUSD",1758578399905,4.51980709,221.25,221.2,0.65]
["bitfinex","SOLUSD",1758578400300,1.79929727,221.21,221.15,94.95152905]
["bitfinex","SOLUSD",1758578400501,4.8376093,221.24,221.16,5.24161331]
["bitfinex","SOLUSD",1758578400710,4.8376093,221.24,221.17,0.72]
["bitfinex","SOLUSD",1758578400905,4.8376093,221.24,221.15,129.93152905]
["bitfinex","SOLUSD",1758578400906,1.79929727,221.21,221.15,130.65152905]
["bitfinex","SOLUSD",1758578401092,1.79929727,221.21,221.16,0.72]
["bitfinex","SOLUSD",1758578401410,1.79929727,221.21,221.17,0.72]
["bitfinex","SOLUSD",1758578401601,4.84365961,221.21,221.17,0.72]
["bitfinex","SOLUSD",1758578401801,4.8436582,221.21,221.17,0.72]
["bitfinex","SOLUSD",1758578402213,1.79929727,221.21,221.17,0.72]
["bitfinex","SOLUSD",1758578403490,1.79929727,221.21,221.16,4.52152866]
["bitfinex","SOLUSD",1758578403700,1.79929727,221.21,221.18,0.72]
["bitfinex","SOLUSD",1758578404596,27.79929727,221.21,221.18,0.72]
["bitfinex","SOLUSD",1758578404810,27.79929727,221.21,221.16,5.24152866]
["bitfinex","SOLUSD",1758578405013,27.79929727,221.21,221.17,0.72]
["bitfinex","SOLUSD",1758578406096,27.79929727,221.21,221.16,4.52152866]
["bitfinex","SOLUSD",1758578406297,27.79929727,221.21,221.18,0.72]
["bitfinex","SOLUSD",1758578406606,27.79929727,221.21,221.19,0.72]
["bitfinex","SOLUSD",1758578406822,27.79929727,221.21,221.17,4.52140034]
["bitfinex","SOLUSD",1758578407026,27.79929727,221.21,221.17,0.72]
["bitfinex","SOLUSD",1758578407313,26.0,221.17,221.15,81.08061755]
["bitfinex","SOLUSD",1758578407528,26.0,221.17,221.08,0.2]
["bitfinex","SOLUSD",1758578407688,1.79929727,221.13,221.08,0.92]
["bitfinex","SOLUSD",1758578407894,1.79929727,221.13,221.09,0.72]
["bitfinex","SOLUSD",1758578408189,1.79929727,221.1,221.08,0.2]
["bitfinex","SOLUSD",1758578408390,26.0,221.09,221.08,0.2]
["bitfinex","SOLUSD",1758578409593,30.52304491,221.09,221.08,0.2]
["bitfinex","SOLUSD",1758578410612,4.52304491,221.09,221.08,0.2]
["bitfinex","SOLUSD",1758578410812,1.79929727,221.09,221.08,0.2]
["bitfinex","SOLUSD",1758578410991,36.77929727,221.09,221.08,0.2]
["bitfinex","SOLUSD",1758578411591,9.36053961,221.09,221.08,0.2]
["bitfinex","SOLUSD",1758578411822,44.34053961,221.09,221.08,0.2]
["bitfinex","SOLUSD",1758578412315,9.36053961,221.09,221.08,0.2]
["bitfinex","SOLUSD",1758578412516,35.36053961,221.09,221.08,0.2]
["bitfinex","SOLUSD",1758578412829,67.30234218,221.09,221.08,0.2]
["bitfinex","SOLUSD",1758578413197,6.32234218,221.09,221.08,0.2]
["bitfinex","SOLUSD",1758578413495,41.30234218,221.09,221.08,0.2]
["bitfinex","SOLUSD",1758578413929,32.32234218,221.09,221.08,0.2]
["bitfinex","SOLUSD",1758578414221,41.30234218,221.09,221.08,0.2]
["bitfinex","SOLUSD",1758578415907,54.89793619,221.09,221.08,0.2]
["bitfinex","SOLUSD",1758578420033,57.92502006,221.09,221.08,0.2]
["bitfinex","SOLUSD",1758578421410,54.91793619,221.09,221.08,0.2]
["bitfinex","SOLUSD",1758578421804,57.94336653,221.09,221.08,0.2]
["bitfinex","SOLUSD",1758578422927,57.94336653,221.09,221.08,0.88]
["bitfinex","SOLUSD",1758578422928,41.32234218,221.09,221.08,0.88]
["bitfinex","SOLUSD",1758578423113,41.32234218,221.09,221.08,0.2]
["bitfinex","SOLUSD",1758578426419,6.32234218,221.09,221.08,0.2]
["bitfinex","SOLUSD",1758578426629,39.52304491,221.09,221.08,0.88]
["bitfinex","SOLUSD",1758578426932,41.32234218,221.09,221.08,0.88]
["bitfinex","SOLUSD",1758578428632,63.81605943,221.09,221.08,0.88]
["bitfinex","SOLUSD",1758578429613,68.33910434,221.09,221.08,0.88]
["bitfinex","SOLUSD",1758578429935,33.33910434,221.09,221.08,0.88]
["bitfinex","SOLUSD",1758578430526,68.33910434,221.09,221.08,0.88]
["bitfinex","SOLUSD",1758578432939,42.33910434,221.09,221.08,0.88]
["bitfinex","SOLUSD",1758578433835,28.81605943,221.09,221.08,0.88]
["bitfinex","SOLUSD",1758578434138,63.81605943,221.09,221.08,0.88]
["bitfinex","SOLUSD",1758578434525,26.0,221.09,221.08,0.88]
["bitfinex","SOLUSD",1758578434837,63.81605943,221.09,221.08,0.88]
["bitfinex","SOLUSD",1758578436030,68.33910434,221.09,221.08,0.88]
["bitfinex","SOLUSD",1758578436537,65.52304491,221.09,221.08,0.88]
["bitfinex","SOLUSD",1758578436744,68.33910434,221.09,221.08,0.2]
["bitfinex","SOLUSD",1758578436924,68.33910434,221.09,221.08,0.91]
["bitfinex","SOLUSD",1758578438752,33.33910434,221.09,221.08,0.91]
["bitfinex","SOLUSD",1758578439044,68.33910434,221.09,221.08,0.91]
["bitfinex","SOLUSD",1758578442529,26.0,221.09,221.08,0.91]
["bitfinex","SOLUSD",1758578444446,34.98,221.11,221.08,0.91]
["bitfinex","SOLUSD",1758578444764,39.50268915,221.11,221.08,0.91]
["bitfinex","SOLUSD",1758578444932,39.50268915,221.11,221.09,0.71]
["bitfinex","SOLUSD",1758578445520,26.0,221.1,221.09,0.71]
["bitfinex","SOLUSD",1758578447848,26.0,221.1,221.08,0.2]
["bitfinex","SOLUSD",1758578447849,26.0,221.09,221.08,0.2]
["bitfinex","SOLUSD",1758578448038,66.83203665,221.09,221.08,0.2]
["bitfinex","SOLUSD",1758578448427,80.42763066,221.09,221.08,1e-08]
["bitfinex","SOLUSD",1758578448933,13.59559401,221.08,221.06,1e-08]
["bitfinex","SOLUSD",1758578449229,51.61157123,221.07,221.06,1e-08]
["bitfinex","SOLUSD",1758578449543,26.0,221.03,221.01,0.2]
["bitfinex","SOLUSD",1758578449857,45.35651407,221.02,221.01,0.2]
["bitfinex","SOLUSD",1758578451636,7.56045464,221.02,221.01,0.2]
["bitfinex","SOLUSD",1758578451836,42.54045464,221.02,221.01,0.2]
["bitfinex","SOLUSD",1758578452641,7.56045464,221.02,221.01,0.2]
["bitfinex","SOLUSD",1758578452851,42.54045464,221.02,221.01,0.2]
["bitfinex","SOLUSD",1758578453037,7.56045464,221.02,221.01,0.2]
["bitfinex","SOLUSD",1758578453243,42.54045464,221.02,221.01,0.2]
["bitfinex","SOLUSD",1758578453831,7.56045464,221.02,221.01,0.2]
["bitfinex","SOLUSD",1758578454037,42.54045464,221.02,221.01,0.2]
["bitfinex","SOLUSD",1758578454443,7.56045464,221.02,221.01,0.2]
["bitfinex","SOLUSD",1758578454645,42.54045464,221.02,221.01,0.2]
["bitfinex","SOLUSD",1758578457148,7.56045464,221.02,221.01,0.2]
["bitfinex","SOLUSD",1758578457348,45.35651407,221.02,221.01,0.2]
["bitfinex","SOLUSD",1758578460255,10.37651407,221.02,221.01,0.2]
["bitfinex","SOLUSD",1758578460454,42.32053685,221.02,221.01,0.2]
["bitfinex","SOLUSD",1758578460654,45.35651407,221.02,221.01,0.2]
["bitfinex","SOLUSD",1758578461539,42.54045464,221.02,221.01,0.2]
["bitfinex","SOLUSD",1758578461759,45.35651407,221.02,221.01,0.2]
["bitfinex","SOLUSD",1758578469865,58.95210808,221.02,221.01,1e-08]
["bitfinex","SOLUSD",1758578470056,58.95210808,221.02,221.0,1e-08]
["bitfinex","SOLUSD",1758578470256,3.03597722,221.01,221.0,1e-08]
["bitfinex","SOLUSD",1758578470579,16.63157123,221.01,221.0,1e-08]
["bitfinex","SOLUSD",1758578470750,19.61241728,221.01,221.0,1e-08]
["bitfinex","SOLUSD",1758578471151,24.13709942,221.01,221.0,1e-08]
["bitfinex","SOLUSD",1758578471668,24.13709942,221.01,220.93,0.86]
["bitfinex","SOLUSD",1758578471669,26.0,220.98,220.93,0.86]
["bitfinex","SOLUSD",1758578471966,2.81605943,220.94,220.93,0.86]
["bitfinex","SOLUSD",1758578472166,37.79605943,220.94,220.93,0.86]
["bitfinex","SOLUSD",1758578472357,63.79605943,220.94,220.93,0.86]
["bitfinex","SOLUSD",1758578473151,68.32217511,220.94,220.93,0.86]
["bitfinex","SOLUSD",1758578473873,68.32217511,220.94,220.93,0.2]
["bitfinex","SOLUSD",1758578476573,65.50611568,220.94,220.93,0.2]
["bitfinex","SOLUSD",1758578476779,68.32217511,220.94,220.93,0.2]
["bitfinex","SOLUSD",1758578477156,68.32217511,220.94,220.93,0.9]
["bitfinex","SOLUSD",1758578477357,33.34217511,220.94,220.93,0.9]
["bitfinex","SOLUSD",1758578477576,68.32217511,220.94,220.93,0.2]
["bitfinex","SOLUSD",1758578478485,65.50611568,220.94,220.93,0.2]
["bitfinex","SOLUSD",1758578478671,68.32217511,220.94,220.93,0.2]
["bitfinex","SOLUSD",1758578478860,71.35676602,220.94,220.93,0.2]
["bitfinex","SOLUSD",1758578479193,68.32217511,220.94,220.93,0.2]
["bitfinex","SOLUSD",1758578479764,71.35626722,220.94,220.93,0.2]
["bitfinex","SOLUSD",1758578480659,36.37626722,220.94,220.93,0.2]
["bitfinex","SOLUSD",1758578480854,71.35626722,220.94,220.93,0.2]
["bitfinex","SOLUSD",1758578482065,36.37626722,220.94,220.93,0.2]
["bitfinex","SOLUSD",1758578482292,71.35626722,220.94,220.93,0.2]
["bitfinex","SOLUSD",1758578482782,36.37626722,220.94,220.93,0.9]
["bitfinex","SOLUSD",1758578482964,71.35626722,220.94,220.93,0.9]
["bitfinex","SOLUSD",1758578483683,36.37626722,220.94,220.93,0.9]
["bitfinex","SOLUSD",1758578483978,68.32217511,220.94,220.93,0.9]
["bitfinex","SOLUSD",1758578486476,65.50611568,220.94,220.93,0.9]
["bitfinex","SOLUSD",1758578486675,68.32217511,220.94,220.93,0.9]
["bitfinex","SOLUSD",1758578488568,67.31110214,220.94,220.93,0.9]
["bitfinex","SOLUSD",1758578488891,67.31110214,220.94,220.93,0.2]
["bitfinex","SOLUSD",1758578489064,110.12702014,220.94,220.87,0.2]
["bitfinex","SOLUSD",1758578489266,1.80498646,220.88,220.87,0.2]
["bitfinex","SOLUSD",1758578489477,36.78498646,220.88,220.87,0.2]
["bitfinex","SOLUSD",1758578489673,50.38058047,220.88,220.87,0.2]
["bitfinex","SOLUSD",1758578489879,1.80498646,220.88,220.87,0.92]
["bitfinex","SOLUSD",1758578490171,36.78498646,220.88,220.87,0.92]
["bitfinex","SOLUSD",1758578490988,32.33233162,220.88,220.87,0.92]
["bitfinex","SOLUSD",1758578491191,41.31233162,220.88,220.87,0.92]
["bitfinex","SOLUSD",1758578491589,65.50734516,220.88,220.87,0.92]
["bitfinex","SOLUSD",1758578491794,41.31233162,220.88,220.87,0.92]
["bitfinex","SOLUSD",1758578493898,6.33233162,220.88,220.87,0.92]
["bitfinex","SOLUSD",1758578494089,41.31233162,220.88,220.87,0.92]
["bitfinex","SOLUSD",1758578494599,6.33233162,220.88,220.87,0.2]
["bitfinex","SOLUSD",1758578494896,41.31233162,220.88,220.87,0.92]
["bitfinex","SOLUSD",1758578496104,36.78498646,220.88,220.87,0.92]
["bitfinex","SOLUSD",1758578496401,41.31233162,220.88,220.87,0.92]
["bitfinex","SOLUSD",1758578499004,44.35078062,220.88,220.87,0.92]
["bitfinex","SOLUSD",1758578499300,41.31233162,220.88,220.87,0.2]
["bitfinex","SOLUSD",1758578499505,44.35092692,220.88,220.87,0.92]
["bitfinex","SOLUSD",1758578500407,41.31233162,220.88,220.87,0.92]
["bitfinex","SOLUSD",1758578503902,41.31233162,220.88,220.87,0.2]
["bitfinex","SOLUSD",1758578504585,41.31233162,220.88,220.87,0.92]
["bitfinex","SOLUSD",1758578504783,65.50734516,220.88,220.87,0.92]
["bitfinex","SOLUSD",1758578505197,65.50734516,220.88,220.87,0.2]
["bitfinex","SOLUSD",1758578505578,65.50734516,220.88,220.87,0.92]
["bitfinex","SOLUSD",1758578506696,65.50734516,220.88,220.87,0.2]
["bitfinex","SOLUSD",1758578508385,65.50734516,220.88,220.87,0.92]
["bitfinex","SOLUSD",1758578508813,30.52734516,220.88,220.87,0.92]
["bitfinex","SOLUSD",1758578509014,67.31233162,220.88,220.87,0.92]
["bitfinex","SOLUSD",1758578509384,70.35532163,220.88,220.87,0.92]
["bitfinex","SOLUSD",1758578510710,70.35532163,220.88,220.87,0.2]
["bitfinex","SOLUSD",1758578515619,70.35532163,220.88,220.87,0.92]
["bitfinex","SOLUSD",1758578515818,70.35532163,220.88,220.87,0.2]
["bitfinex","SOLUSD",1758578516122,70.35532163,220.88,220.87,1e-08]
["bitfinex","SOLUSD",1758578516421,70.35532163,220.88,220.85,0.2]
["bitfinex","SOLUSD",1758578516422,13.59559401,220.87,220.85,0.2]
["bitfinex","SOLUSD",1758578516603,38.02299001,220.86,220.85,0.2]
["bitfinex","SOLUSD",1758578517825,42.55074514,220.86,220.85,0.2]
["bitfinex","SOLUSD",1758578518521,26.0,220.83,220.81,0.66]
["bitfinex","SOLUSD",1758578518815,26.0,220.79,220.78,0.2]
["bitfinex","SOLUSD",1758578519022,60.98,220.79,220.78,0.2]
["bitfinex","SOLUSD",1758578519499,60.98,220.79,220.78,0.86]
["bitfinex","SOLUSD",1758578520324,4.53012738,220.87,220.78,0.86]
["bitfinex","SOLUSD",1758578520514,3.04869045,220.87,220.79,0.66]
["bitfinex","SOLUSD",1758578520821,34.98,220.86,220.79,0.66]
["bitfinex","SOLUSD",1758578521023,34.98,220.85,220.79,0.66]
["bitfinex","SOLUSD",1758578521210,34.98,220.84,220.79,0.66]
["bitfinex","SOLUSD",1758578522604,39.5081769,220.84,220.79,0.66]
["bitfinex","SOLUSD",1758578523526,39.5081769,220.84,220.79,5.18912283]
["bitfinex","SOLUSD",1758578523728,39.5081769,220.84,220.8,0.66]
["bitfinex","SOLUSD",1758578524230,34.98,220.84,220.8,0.66]
["bitfinex","SOLUSD",1758578525232,26.0,220.85,220.8,0.66]
["bitfinex","SOLUSD",1758578525407,65.50799242,220.85,220.8,0.66]
["bitfinex","SOLUSD",1758578526728,60.98,220.85,220.8,0.66]
["bitfinex","SOLUSD",1758578527225,65.50796948,220.85,220.8,0.66]
["bitfinex","SOLUSD",1758578528610,26.0,220.85,220.8,5.18897447]
["bitfinex","SOLUSD",1758578528825,138.72751828,220.88,220.8,5.18897447]
["bitfinex","SOLUSD",1758578528826,34.98,220.87,220.81,0.66]
["bitfinex","SOLUSD",1758578529211,9.98274253,220.94,220.82,13.59559401]
["bitfinex","SOLUSD",1758578529212,5.60558165,220.94,220.82,13.59559401]
["bitfinex","SOLUSD",1758578529437,38.03007197,220.93,220.83,0.66]
["bitfinex","SOLUSD",1758578529727,26.0,220.9,220.84,4.52816518]
["bitfinex","SOLUSD",1758578529930,3.05007197,220.89,220.84,4.52816518]
["bitfinex","SOLUSD",1758578530117,3.05007197,220.89,220.85,0.66]
["bitfinex","SOLUSD",1758578531536,26.0,220.9,220.85,0.66]
["bitfinex","SOLUSD",1758578531718,26.0,220.9,220.86,4.52775513]
["bitfinex","SOLUSD",1758578531922,3.80059519,220.97,220.87,0.66]
["bitfinex","SOLUSD",1758578532123,38.03013616,220.96,220.87,0.66]
["bitfinex","SOLUSD",1758578532312,3.05013616,220.95,220.87,0.66]
["bitfinex","SOLUSD",1758578532633,3.05013616,220.94,220.87,0.66]
["bitfinex","SOLUSD",1758578532931,3.05013616,220.93,220.88,4.52734516]
["bitfinex","SOLUSD",1758578533130,3.05013616,220.95,220.89,0.66]
["bitfinex","SOLUSD",1758578533334,3.05013616,220.94,220.89,0.66]
["bitfinex","SOLUSD",1758578533512,3.05013616,220.95,220.89,0.66]
["bitfinex","SOLUSD",1758578533707,1.54709217,221.01,220.89,0.66]
["bitfinex","SOLUSD",1758578533926,38.02837333,221.0,220.89,0.66]
["bitfinex","SOLUSD",1758578534129,26.0,220.97,220.89,0.66]
["bitfinex","SOLUSD",1758578534430,34.98,221.0,220.89,0.66]
["bitfinex","SOLUSD",1758578534726,26.0,220.97,220.89,0.66]
["bitfinex","SOLUSD",1758578534912,26.0,220.97,220.9,15.84427342]
["bitfinex","SOLUSD",1758578535107,6.07116021,221.04,220.91,14.25559401]
["bitfinex","SOLUSD",1758578535418,9.11693646,221.04,220.92,0.66]
["bitfinex","SOLUSD",1758578535601,9.11693646,221.04,220.93,13.59559401]
["bitfinex","SOLUSD",1758578535602,34.98,221.03,220.93,13.59559401]
["bitfinex","SOLUSD",1758578535806,3.04577625,221.02,220.94,0.66]
["bitfinex","SOLUSD",1758578536124,3.04577625,221.03,220.94,0.66]
["bitfinex","SOLUSD",1758578536805,65.48406804,221.04,220.94,0.66]
["bitfinex","SOLUSD",1758578537006,65.48406804,221.04,220.95,4.52591083]
["bitfinex","SOLUSD",1758578537203,65.48406804,221.04,220.96,0.66]
["bitfinex","SOLUSD",1758578538519,65.48406804,221.04,220.96,18.80341016]
["bitfinex","SOLUSD",1758578538707,65.48406804,221.04,220.97,0.66]
["bitfinex","SOLUSD",1758578539511,76.79423814,221.04,220.97,0.66]
["bitfinex","SOLUSD",1758578539717,1.54709217,221.03,220.94,0.66]
["bitfinex","SOLUSD",1758578540228,4.58163773,221.03,220.94,0.66]
["bitfinex","SOLUSD",1758578540410,1.54709217,221.03,220.94,0.66]
["bitfinex","SOLUSD",1758578540608,1.54709217,221.0,220.92,0.66]
["bitfinex","SOLUSD",1758578540816,34.96,220.99,220.91,0.66]
["bitfinex","SOLUSD",1758578541815,4.5252964,220.98,220.91,0.66]
["bitfinex","SOLUSD",1758578542619,1.54709217,220.97,220.89,0.66]
["bitfinex","SOLUSD",1758578542809,15.83853741,220.98,220.89,0.66]
["bitfinex","SOLUSD",1758578542810,1.54709217,220.94,220.89,13.84374303]
["bitfinex","SOLUSD",1758578543013,1.54709217,220.94,220.87,14.26513367]
["bitfinex","SOLUSD",1758578543210,1.54709217,220.94,220.87,0.66]
["bitfinex","SOLUSD",1758578543837,4.52632055,220.93,220.87,0.66]
["bitfinex","SOLUSD",1758578544815,4.52632055,220.93,220.86,0.66]
["bitfinex","SOLUSD",1758578546238,4.52632055,220.93,220.86,14.30714913]
["bitfinex","SOLUSD",1758578546429,4.52632055,220.93,220.87,0.66]
["bitfinex","SOLUSD",1758578547338,4.52611732,220.94,220.87,0.66]
["bitfinex","SOLUSD",1758578548248,138.72611732,220.94,220.87,5.18749875]
["bitfinex","SOLUSD",1758578548418,138.72611732,220.94,220.88,0.7]
["bitfinex","SOLUSD",1758578550144,138.72611732,220.94,220.88,5.22734232]
["bitfinex","SOLUSD",1758578550526,138.72611732,220.94,220.88,0.7]
["bitfinex","SOLUSD",1758578551541,138.72611732,220.94,220.88,5.22732246]
["bitfinex","SOLUSD",1758578552244,138.72611732,220.94,220.89,0.7]
["bitfinex","SOLUSD",1758578554532,26.0,220.99,220.9,13.59559401]
["bitfinex","SOLUSD",1758578554728,13.72820389,221.02,220.91,0.7]
["bitfinex","SOLUSD",1758578554941,3.03233463,221.01,220.91,0.7]
["bitfinex","SOLUSD",1758578555139,39.72820389,221.02,220.91,0.7]
["bitfinex","SOLUSD",1758578555633,4.52468214,221.01,220.92,4.52652543]
["bitfinex","SOLUSD",1758578555822,4.52468214,221.01,220.93,0.7]
["bitfinex","SOLUSD",1758578557853,4.52468214,221.01,220.94,4.52611568]
["bitfinex","SOLUSD",1758578558053,4.52468214,221.01,220.94,5.22611568]
["bitfinex","SOLUSD",1758578560157,138.72497753,221.0,220.94,5.22611568]
["bitfinex","SOLUSD",1758578560744,138.72497753,221.0,220.94,0.7]
["bitfinex","SOLUSD",1758578560745,150.03719472,221.0,220.94,0.7]
["bitfinex","SOLUSD",1758578560946,150.03719472,221.0,220.91,13.59559401]
["bitfinex","SOLUSD",1758578561247,26.0,220.96,220.87,0.7]
["bitfinex","SOLUSD",1758578561430,34.94,220.95,220.88,0.7]
["bitfinex","SOLUSD",1758578562162,4.52611568,220.94,220.88,0.7]
["bitfinex","SOLUSD",1758578563658,4.52611568,220.94,220.88,5.22719002]
["bitfinex","SOLUSD",1758578563859,4.52611568,220.94,220.89,0.7]
["bitfinex","SOLUSD",1758578564158,4.52611568,220.94,220.9,0.7]
["bitfinex","SOLUSD",1758578564345,34.94,220.95,220.9,0.7]
["bitfinex","SOLUSD",1758578565345,39.46595374,220.95,220.9,0.7]
["bitfinex","SOLUSD",1758578565545,39.46595374,220.95,220.88,4.52719002]
["bitfinex","SOLUSD",1758578565744,39.46595374,220.95,220.89,0.7]
["bitfinex","SOLUSD",1758578571959,173.66595374,220.95,220.89,0.7]
["bitfinex","SOLUSD",1758578573667,173.66595374,220.95,220.89,5.22711736]
["bitfinex","SOLUSD",1758578584083,173.66595374,220.95,220.89,0.7]
["bitfinex","SOLUSD",1758578584578,26.0,220.91,220.81,0.66]
["bitfinex","SOLUSD",1758578584757,40.40662544,220.9,220.81,0.66]
["bitfinex","SOLUSD",1758578584962,3.05009109,220.89,220.81,0.66]
["bitfinex","SOLUSD",1758578585488,3.05009109,220.89,220.81,14.15659091]
["bitfinex","SOLUSD",1758578585657,4.52734516,220.88,220.81,14.15659091]
["bitfinex","SOLUSD",1758578586356,34.94,220.87,220.81,3.49659091]
["bitfinex","SOLUSD",1758578586558,34.94,220.87,220.79,0.66]
["bitfinex","SOLUSD",1758578586759,34.94,220.87,220.78,13.79559401]
["bitfinex","SOLUSD",1758578587775,4.52775513,220.86,220.78,13.79559401]
["bitfinex","SOLUSD",1758578587972,4.52775513,220.86,220.78,14.38154325]
["bitfinex","SOLUSD",1758578588170,4.52750251,220.88,220.79,16.67212836]
["bitfinex","SOLUSD",1758578588372,60.94,220.88,220.8,0.66]
["bitfinex","SOLUSD",1758578588575,26.0,220.88,220.8,0.66]
["bitfinex","SOLUSD",1758578589068,30.52734665,220.88,220.8,0.66]
["bitfinex","SOLUSD",1758578589966,30.52734665,220.88,220.8,5.1888051]
["bitfinex","SOLUSD",1758578590180,30.52734665,220.88,220.81,0.66]
["bitfinex","SOLUSD",1758578590679,30.52734665,220.88,220.79,14.25559401]
["bitfinex","SOLUSD",1758578590979,30.52734665,220.88,220.8,0.66]
["bitfinex","SOLUSD",1758578591557,41.84570956,220.88,220.8,5.18895432]
["bitfinex","SOLUSD",1758578592790,176.04570956,220.88,220.8,5.18895432]
["bitfinex","SOLUSD",1758578595280,176.04570956,220.88,220.8,0.66]
["bitfinex","SOLUSD",1758578598188,4.5263134,220.94,220.86,2.41653435]
["bitfinex","SOLUSD",1758578598368,7.56647558,220.97,220.88,2.41653435]
["bitfinex","SOLUSD",1758578598567,3.80919899,220.99,220.95,2.41653435]
["bitfinex","SOLUSD",1758578598568,3.04097439,220.99,220.95,2.41653435]
["bitfinex","SOLUSD",1758578598781,26.0,220.95,220.84,13.59559401]
["bitfinex","SOLUSD",1758578598982,15.11903519,221.05,220.94,2.41653435]
["bitfinex","SOLUSD",1758578599289,26.0,220.94,220.86,0.68]
["bitfinex","SOLUSD",1758578599500,26.0,220.91,220.82,13.59559401]
["bitfinex","SOLUSD",1758578599676,26.0,220.87,220.78,14.40154325]
["bitfinex","SOLUSD",1758578599896,35.0,220.92,220.84,2.41653435]
["bitfinex","SOLUSD",1758578600087,26.0,220.88,220.81,2.41653435]
["bitfinex","SOLUSD",1758578600389,35.06,220.93,220.85,3.09653435]
["bitfinex","SOLUSD",1758578600567,3.04067755,220.92,220.85,3.09653435]
["bitfinex","SOLUSD",1758578600772,3.04067755,220.92,220.8,14.27559401]
["bitfinex","SOLUSD",1758578600773,2.41653435,220.87,220.8,14.27559401]
["bitfinex","SOLUSD",1758578600994,2.41653435,220.87,220.8,13.59559401]
["bitfinex","SOLUSD",1758578601173,26.0,220.9,220.8,13.59559401]
["bitfinex","SOLUSD",1758578601174,28.41653435,220.9,220.82,13.59559401]
["bitfinex","SOLUSD",1758578601376,26.0,220.9,220.84,13.59559401]
["bitfinex","SOLUSD",1758578601593,26.0,220.9,220.85,0.68]
["bitfinex","SOLUSD",1758578601899,26.0,220.9,220.86,0.68]
["bitfinex","SOLUSD",1758578602794,37.47653435,220.92,220.87,0.68]
["bitfinex","SOLUSD",1758578602993,2.41653435,220.97,220.88,0.68]
["bitfinex","SOLUSD",1758578603203,2.41653435,220.94,220.84,13.59559401]
["bitfinex","SOLUSD",1758578603389,68.06280008,220.94,220.86,5.20756738]
["bitfinex","SOLUSD",1758578603590,3.04168403,220.93,220.86,5.20756738]
["bitfinex","SOLUSD",1758578603781,68.06280008,220.94,220.86,5.20756738]
["bitfinex","SOLUSD",1758578604102,2.41653435,220.91,220.81,4.52878039]
["bitfinex","SOLUSD",1758578604299,2.41653435,220.87,220.8,0.68]
["bitfinex","SOLUSD",1758578604675,2.41653435,220.84,220.78,14.40154325]
["bitfinex","SOLUSD",1758578604867,2.41653435,220.84,220.78,18.93086507]
["bitfinex","SOLUSD",1758578605072,2.41653435,220.88,220.79,0.68]
["bitfinex","SOLUSD",1758578605381,6.94469152,220.85,220.79,0.68]
["bitfinex","SOLUSD",1758578605586,6.94469152,220.85,220.78,18.25086507]
["bitfinex","SOLUSD",1758578605893,2.41653435,220.89,220.8,13.59559401]
["bitfinex","SOLUSD",1758578606095,2.41653435,220.88,220.79,0.68]
["bitfinex","SOLUSD",1758578606299,3.04306738,220.9,220.8,13.59559401]
["bitfinex","SOLUSD",1758578606473,2.41653435,220.88,220.81,0.68]
["bitfinex","SOLUSD",1758578606981,2.41653435,220.92,220.82,13.59559401]
["bitfinex","SOLUSD",1758578607181,2.41653435,220.92,220.83,0.68]
["bitfinex","SOLUSD",1758578607577,26.0,220.91,220.84,4.52816518]
["bitfinex","SOLUSD",1758578607778,26.0,220.91,220.84,5.20816518]
["bitfinex","SOLUSD",1758578608778,6.94183075,220.98,220.86,13.59559401]
["bitfinex","SOLUSD",1758578608982,61.2,220.97,220.87,0.68]
["bitfinex","SOLUSD",1758578609295,3.04232336,220.96,220.87,0.68]
["bitfinex","SOLUSD",1758578609696,3.04232336,220.96,220.88,4.52734516]
["bitfinex","SOLUSD",1758578609913,2.41653435,220.97,220.89,14.27559401]
["bitfinex","SOLUSD",1758578610079,2.41653435,220.97,220.88,4.52734516]
["bitfinex","SOLUSD",1758578610273,26.0,220.96,220.89,0.68]
["bitfinex","SOLUSD",1758578610482,2.41653435,221.01,220.9,13.59559401]
["bitfinex","SOLUSD",1758578610814,26.0,220.99,220.91,0.68]
["bitfinex","SOLUSD",1758578611313,3.80919899,221.06,220.94,13.59559401]
["bitfinex","SOLUSD",1758578611615,7.56505111,221.07,220.97,13.59559401]
["bitfinex","SOLUSD",1758578611804,3.04154842,221.07,221.06,1.54591909]
["bitfinex","SOLUSD",1758578612106,0.1,221.08,221.06,1.54591909]
["bitfinex","SOLUSD",1758578612602,0.1,221.08,221.04,1.54591909]
["bitfinex","SOLUSD",1758578612975,0.1,221.08,221.04,2.22591909]
["bitfinex","SOLUSD",1758578613375,0.1,221.08,221.04,0.68]
["bitfinex","SOLUSD",1758578613577,0.1,221.08,220.97,29.43466111]
["bitfinex","SOLUSD",1758578613578,7.65950902,221.08,220.98,0.68]
["bitfinex","SOLUSD",1758578613982,18.96763277,221.08,220.98,0.68]
["bitfinex","SOLUSD",1758578614191,3.03621681,221.07,220.98,2.22591909]
["bitfinex","SOLUSD",1758578614381,3.03492677,221.07,220.98,2.22591909]
["bitfinex","SOLUSD",1758578614583,35.32,221.06,220.98,0.68]
["bitfinex","SOLUSD",1758578614890,36.86591909,221.06,220.98,0.68]
["bitfinex","SOLUSD",1758578615207,36.86591909,221.06,220.93,26.0]
["bitfinex","SOLUSD",1758578615208,1.54591909,221.03,220.95,0.68]
["bitfinex","SOLUSD",1758578615387,1.54591909,221.03,220.96,0.68]
["bitfinex","SOLUSD",1758578615582,4.52386337,221.05,220.96,0.68]
["bitfinex","SOLUSD",1758578616113,26.0,221.02,220.92,13.59559401]
["bitfinex","SOLUSD",1758578616407,26.0,221.02,220.93,0.68]
["bitfinex","SOLUSD",1758578616774,26.0,221.03,220.93,0.68]
["bitfinex","SOLUSD",1758578617206,26.0,221.01,220.94,4.52611568]
["bitfinex","SOLUSD",1758578617498,26.0,221.05,220.95,14.27559401]
["bitfinex","SOLUSD",1758578617683,26.0,221.05,220.97,13.59559401]
["bitfinex","SOLUSD",1758578617888,26.0,221.05,220.98,0.68]
["bitfinex","SOLUSD",1758578618086,26.0,221.04,220.94,15.84140489]
["bitfinex","SOLUSD",1758578618290,26.0,221.04,220.95,14.27559401]
["bitfinex","SOLUSD",1758578618488,1.54591909,221.02,220.95,0.68]
["bitfinex","SOLUSD",1758578619285,4.52468214,221.01,220.95,0.68]
["bitfinex","SOLUSD",1758578620283,1.54591909,220.99,220.92,0.68]
["bitfinex","SOLUSD",1758578620683,4.52468214,221.01,220.84,13.59559401]
["bitfinex","SOLUSD",1758578620684,1.54591909,220.96,220.84,13.59559401]
["bitfinex","SOLUSD",1758578620884,1.54591909,220.96,220.91,0.68]
["bitfinex","SOLUSD",1758578621713,6.07170981,220.96,220.91,0.68]
["bitfinex","SOLUSD",1758578622684,1.54591909,220.95,220.87,0.68]
["bitfinex","SOLUSD",1758578623995,4.52550333,220.97,220.89,13.59559401]
["bitfinex","SOLUSD",1758578624310,26.0,220.96,220.9,0.68]
["bitfinex","SOLUSD",1758578625410,39.86525459,220.99,220.9,5.20691783]
["bitfinex","SOLUSD",1758578625723,51.17798367,220.99,220.9,0.68]
["bitfinex","SOLUSD",1758578626387,26.0,220.96,220.87,0.68]
["bitfinex","SOLUSD",1758578626594,1.54591909,220.94,220.87,0.68]
["bitfinex","SOLUSD",1758578626806,26.0,220.96,220.87,0.68]
["bitfinex","SOLUSD",1758578627892,4.52591083,220.95,220.87,0.68]
["bitfinex","SOLUSD",1758578628311,30.52581557,220.96,220.87,5.20748507]
["bitfinex","SOLUSD",1758578628514,30.52581557,220.96,220.88,0.68]
["bitfinex","SOLUSD",1758578629314,30.52581557,220.96,220.89,4.5271402]
["bitfinex","SOLUSD",1758578631316,164.72581557,220.96,220.89,4.5271402]
["bitfinex","SOLUSD",1758578632110,164.72581557,220.96,220.88,0.68]
["bitfinex","SOLUSD",1758578632295,164.72581557,220.96,220.85,0.68]
["bitfinex","SOLUSD",1758578632296,1.54591909,220.94,220.85,0.68]
["bitfinex","SOLUSD",1758578633521,1.54591909,220.94,220.86,4.52775513]
["bitfinex","SOLUSD",1758578633703,1.54591909,220.94,220.87,0.68]
["bitfinex","SOLUSD",1758578634716,200.02583089,220.96,220.87,0.68]
["bitfinex","SOLUSD",1758578635419,6.07221312,220.94,220.83,26.0]
["bitfinex","SOLUSD",1758578635602,6.07221312,220.94,220.84,14.27559401]
["bitfinex","SOLUSD",1758578636000,1.54591909,220.94,220.85,0.68]
["bitfinex","SOLUSD",1758578636302,160.2,220.96,220.85,0.68]
["bitfinex","SOLUSD",1758578636510,35.3,220.95,220.85,0.68]
["bitfinex","SOLUSD",1758578637222,134.2,220.94,220.85,0.68]
["bitfinex","SOLUSD",1758578637804,134.2,220.94,220.86,4.52775513]
["bitfinex","SOLUSD",1758578638005,134.2,220.94,220.87,0.71]
["bitfinex","SOLUSD",1758578638827,134.2,220.94,220.87,14.30559401]
["bitfinex","SOLUSD",1758578639024,134.2,220.94,220.88,0.71]
["bitfinex","SOLUSD",1758578639706,27.54591909,220.99,220.89,13.59559401]
["bitfinex","SOLUSD",1758578639707,4.52521261,220.99,220.89,13.59559401]
["bitfinex","SOLUSD",1758578640029,35.28,220.99,220.9,16.55427342]
["bitfinex","SOLUSD",1758578640204,35.28,220.99,220.91,0.71]
["bitfinex","SOLUSD",1758578640703,1.54591909,220.99,220.89,4.52698306]
["bitfinex","SOLUSD",1758578640905,26.0,220.98,220.9,0.71]
["bitfinex","SOLUSD",1758578641935,30.52540073,220.98,220.91,4.52673034]
["bitfinex","SOLUSD",1758578643229,1.54591909,220.93,220.84,13.59559401]
["bitfinex","SOLUSD",1758578643415,36.82591909,220.93,220.84,13.59559401]
["bitfinex","SOLUSD",1758578644135,1.54591909,220.9,220.81,4.52878039]
["bitfinex","SOLUSD",1758578644317,1.54591909,220.9,220.82,14.30559401]
["bitfinex","SOLUSD",1758578645553,4.5271402,220.89,220.82,18.83412309]
["bitfinex","SOLUSD",1758578645940,4.5271402,220.89,220.82,14.30559401]
["bitfinex","SOLUSD",1758578646129,4.5271402,220.89,220.82,0.71]
["bitfinex","SOLUSD",1758578646937,1.54591909,220.87,220.8,58.70643629]
["bitfinex","SOLUSD",1758578647642,4.52837023,220.83,220.78,0.2]
["bitfinex","SOLUSD",1758578648931,39.86837023,220.83,220.78,0.2]
["bitfinex","SOLUSD",1758578650344,35.32,220.83,220.79,0.71]
["bitfinex","SOLUSD",1758578650544,35.32,220.83,220.78,0.2]
["bitfinex","SOLUSD",1758578650849,1.54591909,220.81,220.78,0.2]
["bitfinex","SOLUSD",1758578651640,4.5289855,220.8,220.78,0.2]
["bitfinex","SOLUSD",1758578652034,26.0,220.79,220.78,0.2]
["bitfinex","SOLUSD",1758578652436,27.54591909,220.79,220.78,0.2]
["bitfinex","SOLUSD",1758578654327,6.07452872,220.82,220.78,0.2]
["bitfinex","SOLUSD",1758578654536,35.34,220.81,220.78,0.2]
["bitfinex","SOLUSD",1758578654753,4.52862733,220.82,220.78,0.2]
["bitfinex","SOLUSD",1758578655050,6.07454642,220.82,220.78,0.2]
["bitfinex","SOLUSD",1758578657938,1.54591909,220.79,220.78,0.2]
["bitfinex","SOLUSD",1758578659544,27.54591909,220.79,220.78,0.2]
["bitfinex","SOLUSD",1758578660056,67.37510972,220.79,220.78,0.2]
["bitfinex","SOLUSD",1758578663035,65.82919063,220.79,220.78,0.2]
["bitfinex","SOLUSD",1758578663232,61.3,220.79,220.78,0.92]
["bitfinex","SOLUSD",1758578663437,61.3,220.79,220.78,0.2]
["bitfinex","SOLUSD",1758578664055,134.2,220.81,220.78,0.92]
["bitfinex","SOLUSD",1758578664233,169.48,220.81,220.78,0.92]
["bitfinex","SOLUSD",1758578664433,169.48,220.81,220.79,0.72]
["bitfinex","SOLUSD",1758578664633,134.2,220.81,220.8,0.72]
["bitfinex","SOLUSD",1758578665130,134.2,220.81,220.78,0.92]
["bitfinex","SOLUSD",1758578665337,134.2,220.81,220.79,0.72]
["bitfinex","SOLUSD",1758578665538,134.2,220.81,220.78,0.2]
["bitfinex","SOLUSD",1758578665741,39.82828742,220.84,220.8,0.72]
["bitfinex","SOLUSD",1758578665742,35.3,220.84,220.8,0.72]
["bitfinex","SOLUSD",1758578665959,35.3,220.84,220.81,0.72]
["bitfinex","SOLUSD",1758578666557,39.82819405,220.84,220.81,0.72]
["bitfinex","SOLUSD",1758578667262,39.82819405,220.84,220.79,0.72]
["bitfinex","SOLUSD",1758578667448,39.82819405,220.84,220.8,0.72]
["bitfinex","SOLUSD",1758578669753,35.3,220.84,220.81,0.72]
["bitfinex","SOLUSD",1758578670670,35.3,220.84,220.79,4.529132]
["bitfinex","SOLUSD",1758578670969,1.54591909,220.91,220.82,0.72]
["bitfinex","SOLUSD",1758578671135,26.0,220.89,220.82,0.72]
["bitfinex","SOLUSD",1758578671651,26.0,220.87,220.82,0.72]
["bitfinex","SOLUSD",1758578671859,26.0,220.87,220.83,0.72]
["bitfinex","SOLUSD",1758578672163,26.0,220.87,220.79,4.529132]
["bitfinex","SOLUSD",1758578672343,36.80591909,220.88,220.84,0.72]
["bitfinex","SOLUSD",1758578672542,35.26,220.88,220.84,0.72]
["bitfinex","SOLUSD",1758578672761,4.52755014,220.87,220.84,0.72]
["bitfinex","SOLUSD",1758578673266,4.52755014,220.87,220.81,0.72]
["bitfinex","SOLUSD",1758578680869,4.52755014,220.87,220.81,5.2487206]
["bitfinex","SOLUSD",1758578681373,4.52755014,220.87,220.81,0.72]
["bitfinex","SOLUSD",1758578681760,138.72755014,220.87,220.81,0.72]
["bitfinex","SOLUSD",1758578687775,134.2,220.87,220.81,5.24863702]
["bitfinex","SOLUSD",1758578689182,138.72763509,220.87,220.81,5.24863702]
["bitfinex","SOLUSD",1758578690451,187.62485944,220.87,220.81,0.72]
["bitfinex","SOLUSD",1758578690655,187.62485944,220.87,220.78,0.2]
["bitfinex","SOLUSD",1758578690656,187.62485944,220.87,220.78,0.92]
["bitfinex","SOLUSD",1758578690869,28.418349,220.84,220.78,0.2]
["bitfinex","SOLUSD",1758578691076,63.578349,220.84,220.78,0.2]
["bitfinex","SOLUSD",1758578692979,63.578349,220.84,220.78,0.92]
["bitfinex","SOLUSD",1758578692980,4.52837023,220.83,220.78,0.92]
["bitfinex","SOLUSD",1758578693283,4.52837023,220.83,220.78,0.2]
["bitfinex","SOLUSD",1758578693482,4.52837023,220.83,220.79,0.72]
["bitfinex","SOLUSD",1758578696482,26.0,220.84,220.79,0.72]
["bitfinex","SOLUSD",1758578696670,35.14,220.84,220.78,5.44935418]
["bitfinex","SOLUSD",1758578696871,39.66817595,220.84,220.78,5.44935418]
["bitfinex","SOLUSD",1758578697666,35.14,220.84,220.79,0.67]
["bitfinex","SOLUSD",1758578698472,35.14,220.84,220.78,4.72935418]
["bitfinex","SOLUSD",1758578698669,35.14,220.84,220.79,0.67]
["bitfinex","SOLUSD",1758578698870,35.14,220.84,220.8,0.67]
["bitfinex","SOLUSD",1758578699070,61.12,220.85,220.8,0.67]
["bitfinex","SOLUSD",1758578699263,61.12,220.85,220.81,0.67]
["bitfinex","SOLUSD",1758578699463,35.12,220.85,220.81,0.67]
["bitfinex","SOLUSD",1758578699664,39.64796128,220.85,220.81,0.67]
["bitfinex","SOLUSD",1758578700378,39.64796128,220.85,220.79,0.67]
["bitfinex","SOLUSD",1758578700886,39.64796128,220.85,220.79,5.19909103]
["bitfinex","SOLUSD",1758578701492,138.72771217,220.87,220.8,0.67]
["bitfinex","SOLUSD",1758578701785,35.1,220.86,220.8,0.67]
["bitfinex","SOLUSD",1758578703192,39.62784522,220.86,220.8,5.19896811]
["bitfinex","SOLUSD",1758578703575,39.62784522,220.86,220.81,0.67]
["bitfinex","SOLUSD",1758578705561,39.62784522,220.86,220.8,0.67]
["bitfinex","SOLUSD",1758578708268,39.62784522,220.86,220.8,5.1989242]
["bitfinex","SOLUSD",1758578709188,35.1,220.86,220.8,4.5289242]
["bitfinex","SOLUSD",1758578709488,35.1,220.86,220.81,0.67]
["bitfinex","SOLUSD",1758578710077,35.1,220.86,220.82,0.67]
["bitfinex","SOLUSD",1758578710392,138.7275519,220.87,220.82,0.67]
["bitfinex","SOLUSD",1758578710587,3.0536044,220.86,220.81,4.52859348]
["bitfinex","SOLUSD",1758578710793,4.52645232,220.93,220.84,13.59559401]
["bitfinex","SOLUSD",1758578710990,3.05305017,220.92,220.83,0.67]
["bitfinex","SOLUSD",1758578711168,40.55139917,220.91,220.83,0.67]
["bitfinex","SOLUSD",1758578711374,3.05305017,220.9,220.83,0.67]
["bitfinex","SOLUSD",1758578711696,3.05305017,220.89,220.83,0.67]
["bitfinex","SOLUSD",1758578711869,3.05305017,220.9,220.83,0.67]
["bitfinex","SOLUSD",1758578712067,7.58030347,220.89,220.83,5.19835895]
["bitfinex","SOLUSD",1758578712273,4.5272533,220.89,220.83,5.19835895]
["bitfinex","SOLUSD",1758578712568,7.58030347,220.89,220.84,0.67]
["bitfinex","SOLUSD",1758578712772,4.5272533,220.89,220.85,0.67]
["bitfinex","SOLUSD",1758578713094,7.58030347,220.89,220.85,0.67]
["bitfinex","SOLUSD",1758578713272,4.5272533,220.89,220.85,0.67]
["bitfinex","SOLUSD",1758578713472,7.58030347,220.89,220.85,0.67]
["bitfinex","SOLUSD",1758578713673,4.5272533,220.89,220.85,0.67]
["bitfinex","SOLUSD",1758578713874,3.05305017,220.89,220.85,5.19794304]
["bitfinex","SOLUSD",1758578714075,3.05305017,220.9,220.86,0.67]
["bitfinex","SOLUSD",1758578714282,39.60652379,220.93,220.86,0.67]
["bitfinex","SOLUSD",1758578714477,3.05175699,220.92,220.85,4.52794304]
["bitfinex","SOLUSD",1758578714694,3.05175699,220.91,220.86,0.67]
["bitfinex","SOLUSD",1758578714874,3.05175699,220.92,220.87,0.67]
["bitfinex","SOLUSD",1758578715069,3.05175699,220.91,220.87,0.67]
["bitfinex","SOLUSD",1758578715285,7.57835177,220.92,220.87,0.67]
["bitfinex","SOLUSD",1758578715483,3.05175699,220.91,220.87,0.67]
["bitfinex","SOLUSD",1758578715690,3.05175699,220.91,220.84,13.60821937]
["bitfinex","SOLUSD",1758578715892,3.05175699,220.91,220.85,0.67]
["bitfinex","SOLUSD",1758578716087,3.05175699,220.92,220.85,0.67]
["bitfinex","SOLUSD",1758578716289,3.05175699,220.91,220.85,0.67]
["bitfinex","SOLUSD",1758578716483,3.05175699,220.92,220.85,0.67]
["bitfinex","SOLUSD",1758578716688,3.05175699,220.91,220.85,0.67]
["bitfinex","SOLUSD",1758578716890,3.05175699,220.92,220.85,0.67]
["bitfinex","SOLUSD",1758578717094,3.05175699,220.91,220.85,0.67]
["bitfinex","SOLUSD",1758578717291,7.57830221,220.92,220.85,5.19790858]
["bitfinex","SOLUSD",1758578717497,7.57830221,220.92,220.86,0.67]
["bitfinex","SOLUSD",1758578717880,2.418349,220.88,220.78,0.2]
["bitfinex","SOLUSD",1758578718082,2.418349,220.88,220.8,13.59559401]
["bitfinex","SOLUSD",1758578718403,2.418349,220.88,220.81,0.67]
["bitfinex","SOLUSD",1758578718986,5.46920843,220.88,220.81,0.67]
["bitfinex","SOLUSD",1758578719304,4.52755014,220.87,220.81,5.19869976]
["bitfinex","SOLUSD",1758578721587,5.46920843,220.88,220.81,4.52869976]
["bitfinex","SOLUSD",1758578721903,5.46920843,220.88,220.82,0.67]
["bitfinex","SOLUSD",1758578722784,6.94575238,220.88,220.82,0.67]
["bitfinex","SOLUSD",1758578723001,30.52709383,220.9,220.82,5.19840479]
["bitfinex","SOLUSD",1758578723208,3.05060046,220.89,220.83,0.67]
["bitfinex","SOLUSD",1758578723995,7.57791931,220.89,220.83,0.67]
["bitfinex","SOLUSD",1758578724186,3.05060046,220.89,220.83,5.19834939]
["bitfinex","SOLUSD",1758578724380,3.05060046,220.9,220.84,0.67]
["bitfinex","SOLUSD",1758578726018,7.57755113,220.9,220.84,0.67]
["bitfinex","SOLUSD",1758578727188,7.57755113,220.9,220.84,5.19815395]
["bitfinex","SOLUSD",1758578727390,7.57704306,220.9,220.84,5.19815395]
["bitfinex","SOLUSD",1758578728086,3.05009239,220.9,220.85,0.66]
["bitfinex","SOLUSD",1758578728501,173.78673361,220.91,220.85,0.66]
["bitfinex","SOLUSD",1758578729307,173.78673361,220.91,220.85,5.18782276]
["bitfinex","SOLUSD",1758578729711,169.24,220.91,220.86,0.66]
["bitfinex","SOLUSD",1758578729888,169.24,220.91,220.87,0.66]
["bitfinex","SOLUSD",1758578731204,134.2,220.91,220.88,0.66]
["bitfinex","SOLUSD",1758578731403,134.2,220.91,220.89,0.66]
["bitfinex","SOLUSD",1758578731614,13.60945403,221.0,220.9,13.59559401]
["bitfinex","SOLUSD",1758578731904,6.23096449,221.01,220.91,0.66]
["bitfinex","SOLUSD",1758578731905,3.04835103,220.99,220.91,0.66]
["bitfinex","SOLUSD",1758578732108,3.04835103,221.0,220.92,13.59559401]
["bitfinex","SOLUSD",1758578732310,3.04835103,221.0,220.93,0.66]
["bitfinex","SOLUSD",1758578732998,3.04835103,221.0,220.94,4.52611568]
["bitfinex","SOLUSD",1758578733302,3.04835103,221.0,220.95,0.66]
["bitfinex","SOLUSD",1758578733505,3.04373418,221.01,220.96,0.66]
["bitfinex","SOLUSD",1758578733713,5.46208318,221.02,220.96,0.66]
["bitfinex","SOLUSD",1758578733912,9.98656914,221.02,220.96,0.66]
["bitfinex","SOLUSD",1758578734101,9.98656914,221.02,220.94,0.66]
["bitfinex","SOLUSD",1758578734813,1.54606974,221.01,220.93,4.52629416]
["bitfinex","SOLUSD",1758578735007,4.52488687,221.0,220.93,4.52629416]
["bitfinex","SOLUSD",1758578735415,4.52488687,221.0,220.92,14.25559401]
["bitfinex","SOLUSD",1758578735598,1.54606974,220.98,220.89,13.59559401]
["bitfinex","SOLUSD",1758578735792,1.54606974,220.98,220.9,0.66]
["bitfinex","SOLUSD",1758578736791,6.07156503,220.98,220.91,4.52673034]
["bitfinex","SOLUSD",1758578737013,6.07156503,220.98,220.91,5.18673034]
["bitfinex","SOLUSD",1758578738018,6.07156503,220.98,220.91,0.66]
["bitfinex","SOLUSD",1758578739099,41.17156503,220.98,220.91,0.66]
["bitfinex","SOLUSD",1758578740192,41.17156503,220.98,220.91,5.18671968]
["bitfinex","SOLUSD",1758578740503,41.17156503,220.98,220.92,0.66]
["bitfinex","SOLUSD",1758578741399,41.17156503,220.98,220.9,4.52693526]
["bitfinex","SOLUSD",1758578741707,41.17156503,220.98,220.9,5.18693526]
["bitfinex","SOLUSD",1758578742119,41.17156503,220.98,220.91,0.66]
["bitfinex","SOLUSD",1758578743214,52.48480604,220.98,220.88,4.5272143]
["bitfinex","SOLUSD",1758578743420,52.48480604,220.98,220.89,0.66]
["bitfinex","SOLUSD",1758578745418,41.17156503,220.98,220.9,4.52693526]
["bitfinex","SOLUSD",1758578745630,41.17156503,220.98,220.91,0.66]
["bitfinex","SOLUSD",1758578746297,41.17156503,220.98,220.87,13.6057507]
["bitfinex","SOLUSD",1758578746637,41.17156503,220.98,220.88,5.18716759]
["bitfinex","SOLUSD",1758578746801,41.17156503,220.98,220.89,0.66]
["bitfinex","SOLUSD",1758578747124,134.2,220.97,220.89,0.66]
["bitfinex","SOLUSD",1758578747421,4.52570601,220.96,220.89,5.18709083]
["bitfinex","SOLUSD",1758578748300,4.52570601,220.96,220.9,0.66]
["bitfinex","SOLUSD",1758578750425,134.2,220.97,220.91,4.52673034]
["bitfinex","SOLUSD",1758578750426,138.72550962,220.97,220.91,4.52673034]
["bitfinex","SOLUSD",1758578752325,138.72550962,220.97,220.91,0.66]
["bitfinex","SOLUSD",1758578753318,138.72550962,220.97,220.91,5.18656061]
["bitfinex","SOLUSD",1758578753512,134.2,220.97,220.91,5.18656061]
["bitfinex","SOLUSD",1758578753823,134.2,220.97,220.92,0.66]
["bitfinex","SOLUSD",1758578754328,134.2,220.97,220.91,4.52656061]
["bitfinex","SOLUSD",1758578754510,134.2,220.97,220.92,0.66]
["bitfinex","SOLUSD",1758578754706,134.2,220.97,220.92,5.18644982]
["bitfinex","SOLUSD",1758578755316,134.2,220.97,220.92,4.52644982]
["bitfinex","SOLUSD",1758578755506,134.2,220.97,220.92,5.18644982]
["bitfinex","SOLUSD",1758578755908,134.2,220.97,220.93,0.66]
["bitfinex","SOLUSD",1758578756316,134.2,220.97,220.94,0.66]
["bitfinex","SOLUSD",1758578758026,134.2,220.97,220.95,4.52591083]
["bitfinex","SOLUSD",1758578758227,134.2,220.97,220.96,0.69]
["bitfinex","SOLUSD",1758578759735,30.52460018,221.02,220.96,5.21570601]
["bitfinex","SOLUSD",1758578759916,169.22,221.04,220.97,0.69]
["bitfinex","SOLUSD",1758578760116,3.04227394,221.03,220.97,14.11295768]
["bitfinex","SOLUSD",1758578760317,3.04227394,221.03,220.98,0.69]
["bitfinex","SOLUSD",1758578760516,3.04227394,221.03,220.99,0.69]
["bitfinex","SOLUSD",1758578760926,134.2,221.04,220.99,0.69]
["bitfinex","SOLUSD",1758578761837,1.54606974,221.02,220.97,13.87269946]
["bitfinex","SOLUSD",1758578762134,1.54606974,220.98,220.9,18.82127979]
["bitfinex","SOLUSD",1758578762509,1.54606974,220.98,220.9,5.21676309]
["bitfinex","SOLUSD",1758578762935,1.54606974,220.98,220.91,0.69]
["bitfinex","SOLUSD",1758578763512,1.54606974,220.94,220.89,13.59559401]
["bitfinex","SOLUSD",1758578763708,1.54606974,220.94,220.89,28.06953098]
["bitfinex","SOLUSD",1758578763935,1.54606974,220.94,220.89,18.81267758]
["bitfinex","SOLUSD",1758578764137,1.54606974,220.94,220.9,0.69]
["bitfinex","SOLUSD",1758578764440,1.54606974,220.94,220.91,0.69]
["bitfinex","SOLUSD",1758578764821,1.54606974,220.94,220.89,18.81267758]
["bitfinex","SOLUSD",1758578765022,1.54606974,220.94,220.89,18.12267758]
["bitfinex","SOLUSD",1758578765226,1.54606974,220.94,220.9,0.69]
["bitfinex","SOLUSD",1758578765720,1.54606974,220.94,220.89,18.12267758]
["bitfinex","SOLUSD",1758578765721,1.54606974,220.94,220.91,0.69]
["bitfinex","SOLUSD",1758578766239,6.07157093,220.97,220.91,0.69]
["bitfinex","SOLUSD",1758578766939,6.07157093,220.97,220.89,27.09830733]
["bitfinex","SOLUSD",1758578767236,6.07157093,220.97,220.89,14.19271332]
["bitfinex","SOLUSD",1758578767237,17.38532392,220.97,220.89,14.19271332]
["bitfinex","SOLUSD",1758578769420,4.52591083,220.95,220.89,14.19271332]
["bitfinex","SOLUSD",1758578770129,4.52591083,220.95,220.9,0.69]
["bitfinex","SOLUSD",1758578770330,4.52591083,220.95,220.91,0.69]
["bitfinex","SOLUSD",1758578774846,4.59329746,220.94,220.85,0.69]
["bitfinex","SOLUSD",1758578775067,4.52652543,220.92,220.85,5.21789984]
["bitfinex","SOLUSD",1758578775240,7.57375315,220.92,220.85,5.21789984]
["bitfinex","SOLUSD",1758578775445,4.52652543,220.92,220.85,0.69]
["bitfinex","SOLUSD",1758578775648,4.52652543,220.92,220.86,0.72]
["bitfinex","SOLUSD",1758578775941,7.57375315,220.92,220.84,14.31559401]
["bitfinex","SOLUSD",1758578776147,3.04722772,220.91,220.84,27.96533861]
["bitfinex","SOLUSD",1758578776326,4.52652543,220.92,220.84,27.96533861]
["bitfinex","SOLUSD",1758578776525,7.57375315,220.92,220.84,27.96533861]
["bitfinex","SOLUSD",1758578776849,4.52693526,220.9,220.85,0.72]
["bitfinex","SOLUSD",1758578778045,4.52693526,220.9,220.84,31.77349099]
["bitfinex","SOLUSD",1758578778243,4.52693526,220.9,220.85,0.72]
["bitfinex","SOLUSD",1758578779346,4.52693526,220.9,220.84,31.77349099]
["bitfinex","SOLUSD",1758578779544,4.52693526,220.9,220.85,0.72]
["bitfinex","SOLUSD",1758578781545,4.52693526,220.9,220.84,13.6497446]
["bitfinex","SOLUSD",1758578781845,4.52693526,220.9,220.83,0.72]
["bitfinex","SOLUSD",1758578782142,4.52693526,220.9,220.83,5.24824602]
["bitfinex","SOLUSD",1758578782341,4.52693526,220.9,220.84,0.72]
["bitfinex","SOLUSD",1758578783752,4.52693526,220.9,220.84,5.24815342]
["bitfinex","SOLUSD",1758578784053,4.52693526,220.9,220.85,0.72]
["bitfinex","SOLUSD",1758578784355,26.0,220.92,220.86,0.72]
["bitfinex","SOLUSD",1758578784528,26.0,220.95,220.87,13.59559401]
["bitfinex","SOLUSD",1758578784850,3.04751916,220.94,220.88,0.72]
["bitfinex","SOLUSD",1758578785425,3.04751916,220.94,220.89,4.5271402]
["bitfinex","SOLUSD",1758578785650,35.02,220.96,220.9,0.72]
["bitfinex","SOLUSD",1758578785853,3.04746146,220.95,220.9,0.72]
["bitfinex","SOLUSD",1758578786832,4.5257102,220.96,220.9,0.72]
["bitfinex","SOLUSD",1758578787033,7.57317166,220.96,220.9,0.72]
["bitfinex","SOLUSD",1758578787742,3.04746146,220.96,220.9,5.24686686]
["bitfinex","SOLUSD",1758578787936,3.04746146,220.96,220.91,0.69]
["bitfinex","SOLUSD",1758578788136,3.04746146,220.96,220.92,0.69]
["bitfinex","SOLUSD",1758578789132,7.57316835,220.96,220.92,0.69]
["bitfinex","SOLUSD",1758578789448,3.04746146,220.96,220.93,0.69]
["bitfinex","SOLUSD",1758578789653,3.04746146,220.97,220.94,0.69]
["bitfinex","SOLUSD",1758578790735,4.52447742,221.02,220.94,5.21599835]
["bitfinex","SOLUSD",1758578790935,3.04688833,221.01,220.95,0.69]
["bitfinex","SOLUSD",1758578791355,38.06688833,221.01,220.92,13.59559401]
["bitfinex","SOLUSD",1758578791654,4.59295807,221.0,220.93,0.69]
["bitfinex","SOLUSD",1758578791856,3.04688833,221.0,220.93,0.69]
["bitfinex","SOLUSD",1758578792655,7.57195955,221.0,220.93,5.2163036]
["bitfinex","SOLUSD",1758578792846,7.57195955,221.0,220.94,0.69]
["bitfinex","SOLUSD",1758578793437,7.57195955,221.0,220.93,4.5263036]
["bitfinex","SOLUSD",1758578793636,1.54606974,220.98,220.89,0.69]
["bitfinex","SOLUSD",1758578793849,35.02,220.97,220.89,5.21709349]
["bitfinex","SOLUSD",1758578794052,3.04688833,220.96,220.89,18.8126875]
["bitfinex","SOLUSD",1758578794351,3.04688833,220.96,220.89,5.21709349]
["bitfinex","SOLUSD",1758578794737,4.52591083,220.95,220.89,5.21709349]
["bitfinex","SOLUSD",1758578795239,4.52591083,220.95,220.9,0.69]
["bitfinex","SOLUSD",1758578795434,4.52591083,220.95,220.91,0.69]
["bitfinex","SOLUSD",1758578801252,4.52591083,220.95,220.89,4.52709349]
["bitfinex","SOLUSD",1758578801557,4.52591083,220.95,220.9,0.69]
["bitfinex","SOLUSD",1758578801731,4.52591083,220.95,220.89,4.52709349]
["bitfinex","SOLUSD",1758578801936,4.52591083,220.95,220.91,0.69]
["bitfinex","SOLUSD",1758578803752,4.52591083,220.95,220.86,4.52757937]
["bitfinex","SOLUSD",1758578804064,136.61654376,220.94,220.85,0.69]
["bitfinex","SOLUSD",1758578804238,38.06688833,220.93,220.86,13.60636778]
["bitfinex","SOLUSD",1758578804438,3.04688833,220.92,220.86,0.69]
["bitfinex","SOLUSD",1758578805355,4.52673034,220.91,220.86,0.69]
["bitfinex","SOLUSD",1758578805557,4.52673034,220.91,220.85,4.52795421]
["bitfinex","SOLUSD",1758578805768,4.52673034,220.91,220.87,0.69]
["bitfinex","SOLUSD",1758578806644,4.52673034,220.91,220.85,0.69]
["bitfinex","SOLUSD",1758578809966,15.84355619,220.91,220.85,0.69]
["bitfinex","SOLUSD",1758578810154,50.86355619,220.91,220.85,0.69]
["bitfinex","SOLUSD",1758578811854,39.54673034,220.91,220.85,0.69]
["bitfinex","SOLUSD",1758578813169,4.52673034,220.91,220.85,5.21788883]
["bitfinex","SOLUSD",1758578813358,4.52673034,220.91,220.86,0.69]
["bitfinex","SOLUSD",1758578813557,7.57578777,220.91,220.86,0.69]
["bitfinex","SOLUSD",1758578815349,7.57578777,220.91,220.84,13.4047122]
["bitfinex","SOLUSD",1758578815571,7.57578777,220.91,220.84,0.69]
["bitfinex","SOLUSD",1758578817268,7.57578777,220.91,220.84,5.21809213]
["bitfinex","SOLUSD",1758578817465,7.57578777,220.91,220.85,0.7]
["bitfinex","SOLUSD",1758578817776,7.57578777,220.91,220.84,4.52809213]
["bitfinex","SOLUSD",1758578818154,7.57578777,220.91,220.84,5.22809213]
["bitfinex","SOLUSD",1758578818771,7.57578777,220.91,220.84,4.52809213]
["bitfinex","SOLUSD",1758578818978,7.57578777,220.91,220.85,5.2278571]
["bitfinex","SOLUSD",1758578819277,7.57578777,220.91,220.86,0.7]
["bitfinex","SOLUSD",1758578819771,7.57578777,220.91,220.87,0.7]
["bitfinex","SOLUSD",1758578820558,7.57578777,220.91,220.88,0.7]
["bitfinex","SOLUSD",1758578821384,7.57578777,220.91,220.87,0.7]
["bitfinex","SOLUSD",1758578824074,4.52673034,220.91,220.87,0.7]
["bitfinex","SOLUSD",1758578824278,7.57578777,220.91,220.87,0.7]
["bitfinex","SOLUSD",1758578825105,42.59578777,220.91,220.85,4.5278571]
["bitfinex","SOLUSD",1758578825293,39.54673034,220.91,220.88,0.7]
["bitfinex","SOLUSD",1758578825466,39.54673034,220.91,220.85,4.5278571]
["bitfinex","SOLUSD",1758578825775,39.54673034,220.91,220.86,0.7]
["bitfinex","SOLUSD",1758578825961,4.5269602,220.9,220.86,0.7]
["bitfinex","SOLUSD",1758578826367,4.5269602,220.9,220.85,4.5278571]
["bitfinex","SOLUSD",1758578826587,35.02,220.91,220.86,0.7]
["bitfinex","SOLUSD",1758578826790,35.02,220.91,220.87,0.7]
["bitfinex","SOLUSD",1758578827096,35.02,220.91,220.88,0.7]
["bitfinex","SOLUSD",1758578827383,35.02,220.91,220.85,4.5278571]
["bitfinex","SOLUSD",1758578827587,35.02,220.91,220.86,0.7]
["bitfinex","SOLUSD",1758578827884,26.0,220.93,220.87,0.7]
["bitfinex","SOLUSD",1758578828272,26.0,220.93,220.87,14.30760211]
["bitfinex","SOLUSD",1758578828479,26.0,220.93,220.88,0.7]
["bitfinex","SOLUSD",1758578828876,4.52566217,220.97,220.88,0.7]
["bitfinex","SOLUSD",1758578829074,38.06814239,220.96,220.88,0.7]
["bitfinex","SOLUSD",1758578829271,3.04814239,220.95,220.89,13.60636778]
["bitfinex","SOLUSD",1758578829581,3.04814239,220.95,220.9,0.7]
["bitfinex","SOLUSD",1758578830897,3.04814239,220.95,220.9,5.22674681]
["bitfinex","SOLUSD",1758578831196,26.0,220.95,220.91,0.7]
["bitfinex","SOLUSD",1758578831408,26.0,220.95,220.92,0.7]
["bitfinex","SOLUSD",1758578831818,4.525302,220.98,220.92,0.7]
["bitfinex","SOLUSD",1758578832186,7.57309904,220.98,220.92,0.7]
["bitfinex","SOLUSD",1758578833120,7.57309904,220.98,220.92,5.22646618]
["bitfinex","SOLUSD",1758578833418,3.04779704,220.98,220.93,0.7]
["bitfinex","SOLUSD",1758578833602,4.52443525,221.03,220.94,13.59559401]
["bitfinex","SOLUSD",1758578833800,3.04687687,221.02,220.95,0.7]
["bitfinex","SOLUSD",1758578834000,3.04687687,221.01,220.95,0.7]
["bitfinex","SOLUSD",1758578834304,3.04687687,221.02,220.96,13.59559401]
["bitfinex","SOLUSD",1758578834511,38.04687687,221.05,220.97,0.7]
["bitfinex","SOLUSD",1758578834692,3.04687687,221.04,220.97,4.51261549]
["bitfinex","SOLUSD",1758578834890,3.04687687,221.03,220.98,0.7]
["bitfinex","SOLUSD",1758578835092,35.0,221.05,220.99,4.52509163]
["bitfinex","SOLUSD",1758578835093,3.04687687,221.02,220.99,4.52509163]
["bitfinex","SOLUSD",1758578835397,3.04687687,221.04,221.0,0.7]
["bitfinex","SOLUSD",1758578835597,3.04687687,221.04,221.01,0.7]
["bitfinex","SOLUSD",1758578836017,3.04687687,221.04,220.98,4.5252964]
["bitfinex","SOLUSD",1758578836213,3.04687687,221.04,221.02,0.7]
["bitfinex","SOLUSD",1758578836527,0.1,221.08,221.03,0.72]
["bitfinex","SOLUSD",1758578836727,4.62325928,221.08,221.0,0.72]
["bitfinex","SOLUSD",1758578836906,5.45993134,221.07,220.98,0.72]
["bitfinex","SOLUSD",1758578837113,3.04338758,221.06,220.99,0.72]
["bitfinex","SOLUSD",1758578837427,3.04338758,221.06,220.99,14.31559401]
["bitfinex","SOLUSD",1758578837723,3.04338758,221.06,221.0,0.72]
["bitfinex","SOLUSD",1758578838397,4.52382609,221.06,221.0,0.72]
["bitfinex","SOLUSD",1758578840022,15.83297292,221.06,220.98,0.72]
["bitfinex","SOLUSD",1758578840320,3.04338758,221.05,220.98,0.72]
["bitfinex","SOLUSD",1758578840818,3.04338758,221.05,220.97,13.59559401]
["bitfinex","SOLUSD",1758578841037,3.04338758,221.05,220.97,14.31559401]
["bitfinex","SOLUSD",1758578841336,3.04338758,221.05,220.98,0.72]
["bitfinex","SOLUSD",1758578841513,4.52406804,221.04,220.98,0.72]
["bitfinex","SOLUSD",1758578842201,7.56745562,221.04,220.98,0.72]
["bitfinex","SOLUSD",1758578846419,9.98399938,221.04,220.98,0.72]
["bitfinex","SOLUSD",1758578846629,44.98399938,221.04,220.98,0.72]
["bitfinex","SOLUSD",1758578846822,41.9406118,221.04,220.98,0.72]
["bitfinex","SOLUSD",1758578847222,53.2507819,221.04,220.96,13.60143268]
["bitfinex","SOLUSD",1758578847421,2.41654376,221.01,220.93,4.52621882]
["bitfinex","SOLUSD",1758578847732,2.41654376,221.01,220.93,14.29328292]
["bitfinex","SOLUSD",1758578847933,2.41654376,221.01,220.94,0.69]
["bitfinex","SOLUSD",1758578848810,2.41654376,220.98,220.91,0.69]
["bitfinex","SOLUSD",1758578849014,2.41654376,220.98,220.9,13.60513367]
["bitfinex","SOLUSD",1758578849218,4.52550119,220.97,220.91,0.69]
["bitfinex","SOLUSD",1758578851227,15.83925418,220.97,220.89,0.69]
["bitfinex","SOLUSD",1758578851430,2.41654376,220.95,220.89,0.69]
["bitfinex","SOLUSD",1758578852520,6.94262493,220.95,220.89,0.69]
["bitfinex","SOLUSD",1758578853549,2.41654376,220.92,220.86,0.69]
["bitfinex","SOLUSD",1758578853846,37.41654376,220.92,220.84,27.61683619]
["bitfinex","SOLUSD",1758578854057,37.41654376,220.92,220.84,14.00923407]
["bitfinex","SOLUSD",1758578854626,4.52673034,220.91,220.84,14.00923407]
["bitfinex","SOLUSD",1758578857358,4.52673034,220.91,220.85,0.69]
["bitfinex","SOLUSD",1758578858452,4.52673034,220.91,220.84,13.31923407]
["bitfinex","SOLUSD",1758578858756,4.52673034,220.91,220.83,0.69]
["bitfinex","SOLUSD",1758578858757,1.54764462,220.9,220.83,0.69]
["bitfinex","SOLUSD",1758578859056,1.54764462,220.87,220.8,0.69]
["bitfinex","SOLUSD",1758578859739,1.54764462,220.84,220.8,13.47680542]
["bitfinex","SOLUSD",1758578859943,1.54764462,220.84,220.78,0.89]
["bitfinex","SOLUSD",1758578860335,6.07596497,220.84,220.79,0.69]
["bitfinex","SOLUSD",1758578860741,6.07596497,220.84,220.8,0.69]
["bitfinex","SOLUSD",1758578861253,6.07596497,220.84,220.78,18.42772549]
["bitfinex","SOLUSD",1758578861424,1.54764462,220.84,220.81,0.69]
["bitfinex","SOLUSD",1758578861743,26.0,220.85,220.82,0.69]
["bitfinex","SOLUSD",1758578862455,30.52796669,220.85,220.8,0.69]
["bitfinex","SOLUSD",1758578865629,1.54764462,220.83,220.78,13.898331]
["bitfinex","SOLUSD",1758578866138,1.54764462,220.83,220.78,0.2]
["bitfinex","SOLUSD",1758578866339,1.54764462,220.8,220.78,0.2]
["bitfinex","SOLUSD",1758578866649,4.52919063,220.79,220.78,0.2]
["bitfinex","SOLUSD",1758578868536,4.5289759,220.81,220.78,0.2]
["bitfinex","SOLUSD",1758578868753,26.0,220.79,220.78,0.2]
["bitfinex","SOLUSD",1758578870060,32.07683525,220.79,220.78,0.2]
["bitfinex","SOLUSD",1758578873943,26.0,220.79,220.78,0.89]
["bitfinex","SOLUSD",1758578874148,134.2,220.82,220.78,0.89]
["bitfinex","SOLUSD",1758578874349,26.0,220.8,220.79,0.69]
["bitfinex","SOLUSD",1758578874564,26.0,220.8,220.78,0.2]
["bitfinex","SOLUSD",1758578874870,134.2,220.82,220.78,0.2]
["bitfinex","SOLUSD",1758578875042,134.2,220.82,220.79,0.69]
["bitfinex","SOLUSD",1758578875241,134.2,220.82,220.8,0.69]
["bitfinex","SOLUSD",1758578875444,138.72860729,220.82,220.8,0.69]
["bitfinex","SOLUSD",1758578875649,138.72860729,220.82,220.78,0.89]
["bitfinex","SOLUSD",1758578875866,138.72860729,220.82,220.79,0.69]
["bitfinex","SOLUSD",1758578876564,134.2,220.82,220.79,0.69]
["bitfinex","SOLUSD",1758578876765,134.2,220.82,220.8,0.69]
["bitfinex","SOLUSD",1758578878351,134.2,220.82,220.78,0.2]
["bitfinex","SOLUSD",1758578878552,134.2,220.82,220.79,0.72]
["bitfinex","SOLUSD",1758578878973,134.2,220.82,220.8,0.72]
["bitfinex","SOLUSD",1758578879169,134.2,220.82,220.81,0.72]
["bitfinex","SOLUSD",1758578879473,134.2,220.82,220.79,0.72]
["bitfinex","SOLUSD",1758578879767,134.2,220.82,220.8,0.72]
["bitfinex","SOLUSD",1758578879970,26.0,220.85,220.8,0.72]
["bitfinex","SOLUSD",1758578880159,61.0,220.85,220.8,0.72]
["bitfinex","SOLUSD",1758578881445,65.22926055,220.85,220.8,0.72]
["bitfinex","SOLUSD",1758578881648,65.22926055,220.85,220.81,0.72]
["bitfinex","SOLUSD",1758578882070,65.22926055,220.85,220.82,0.72]
["bitfinex","SOLUSD",1758578883276,60.70128289,220.85,220.82,0.72]
["bitfinex","SOLUSD",1758578883484,60.70128289,220.85,220.83,0.72]
["bitfinex","SOLUSD",1758578883775,65.22935598,220.85,220.81,0.72]
["bitfinex","SOLUSD",1758578883949,65.22935598,220.85,220.82,0.72]
["bitfinex","SOLUSD",1758578884277,65.22935598,220.85,220.8,0.72]
["bitfinex","SOLUSD",1758578884779,65.22935598,220.85,220.78,4.72933554]
["bitfinex","SOLUSD",1758578884960,65.22935598,220.85,220.81,0.72]
["bitfinex","SOLUSD",1758578885174,65.22935598,220.85,220.82,0.72]
["bitfinex","SOLUSD",1758578886666,65.22935598,220.85,220.8,0.72]
["bitfinex","SOLUSD",1758578886867,65.22935598,220.85,220.81,0.72]
["bitfinex","SOLUSD",1758578887266,65.22935598,220.85,220.78,4.72933554]
["bitfinex","SOLUSD",1758578887573,65.22935598,220.85,220.82,0.72]
["bitfinex","SOLUSD",1758578887774,76.54925636,220.85,220.78,0.2]
["bitfinex","SOLUSD",1758578889178,1.54764462,220.83,220.78,0.2]
["bitfinex","SOLUSD",1758578889383,169.2,220.82,220.78,0.2]
["bitfinex","SOLUSD",1758578889556,26.0,220.79,220.78,0.2]
["bitfinex","SOLUSD",1758578889757,61.0,220.79,220.78,0.2]
["bitfinex","SOLUSD",1758578890967,65.52919063,220.79,220.78,0.2]
["bitfinex","SOLUSD",1758578892064,61.0,220.79,220.78,0.2]
["bitfinex","SOLUSD",1758578892380,64.03866093,220.79,220.78,0.2]
["bitfinex","SOLUSD",1758578892586,68.56785156,220.79,220.78,0.2]
["bitfinex","SOLUSD",1758578892883,3.03866093,220.79,220.78,0.92]
["bitfinex","SOLUSD",1758578893186,35.0,220.82,220.78,0.92]
["bitfinex","SOLUSD",1758578893360,39.52875744,220.82,220.78,0.92]
["bitfinex","SOLUSD",1758578893684,27.54764462,220.79,220.78,0.2]
["bitfinex","SOLUSD",1758578893861,64.03960452,220.79,220.78,0.2]
["bitfinex","SOLUSD",1758578894057,62.54764462,220.79,220.78,0.2]
["bitfinex","SOLUSD",1758578894461,65.58768664,220.79,220.78,0.2]
["bitfinex","SOLUSD",1758578895062,70.11687727,220.79,220.78,0.2]
["bitfinex","SOLUSD",1758578897884,68.56923265,220.79,220.78,0.2]
["bitfinex","SOLUSD",1758578902380,82.16482666,220.79,220.78,1e-08]
["bitfinex","SOLUSD",1758578902894,83.98098594,220.79,220.78,1e-08]
["bitfinex","SOLUSD",1758578903394,83.98098594,220.79,220.77,1e-08]
["bitfinex","SOLUSD",1758578903602,21.1650318,220.78,220.77,1e-08]
["bitfinex","SOLUSD",1758578903896,7.56943779,220.78,220.77,1e-08]
["bitfinex","SOLUSD",1758578904202,39.52939577,220.78,220.77,1e-08]
["bitfinex","SOLUSD",1758578904377,42.56943779,220.78,220.77,1e-08]
["bitfinex","SOLUSD",1758578908593,68.56943779,220.78,220.77,1e-08]
["bitfinex","SOLUSD",1758578909188,33.56943779,220.78,220.77,0.68000001]
["bitfinex","SOLUSD",1758578909391,68.56943779,220.78,220.77,1e-08]
["bitfinex","SOLUSD",1758578911699,68.56943779,220.78,220.77,0.68000001]
["bitfinex","SOLUSD",1758578912209,68.56943779,220.78,220.77,1e-08]
["bitfinex","SOLUSD",1758578913699,33.56943779,220.78,220.77,1e-08]
["bitfinex","SOLUSD",1758578913898,68.57446388,220.78,220.77,1e-08]
["bitfinex","SOLUSD",1758578914685,68.57446388,220.78,220.77,0.68000001]
["bitfinex","SOLUSD",1758578914904,68.57446388,220.78,220.77,1e-08]
["bitfinex","SOLUSD",1758578920112,42.57446388,220.78,220.77,1e-08]
["bitfinex","SOLUSD",1758578920324,57.71770251,220.78,220.77,1e-08]
["bitfinex","SOLUSD",1758578920804,58.59161841,220.78,220.77,1e-08]
["bitfinex","SOLUSD",1758578922099,42.57446388,220.78,220.77,1e-08]
["bitfinex","SOLUSD",1758578923096,42.57446388,220.78,220.77,0.68000001]
["bitfinex","SOLUSD",1758578923402,42.57446388,220.78,220.77,1e-08]
["bitfinex","SOLUSD",1758578933796,42.57446388,220.78,220.77,0.68000001]
["bitfinex","SOLUSD",1758578935325,42.57446388,220.78,220.77,1e-08]
["bitfinex","SOLUSD",1758578936619,7.57446388,220.78,220.71,0.2]
["bitfinex","SOLUSD",1758578936805,202.05721206,220.77,220.71,0.2]
["bitfinex","SOLUSD",1758578937004,3.04506811,220.76,220.71,0.2]
["bitfinex","SOLUSD",1758578937204,38.04506811,220.75,220.72,0.68]
["bitfinex","SOLUSD",1758578937520,3.04506811,220.74,220.72,0.68]
["bitfinex","SOLUSD",1758578937707,38.04506811,220.73,220.72,0.68]
["bitfinex","SOLUSD",1758578939642,3.04506811,220.73,220.72,0.68]
["bitfinex","SOLUSD",1758578939932,38.04506811,220.73,220.72,0.68]
["bitfinex","SOLUSD",1758578942933,3.04506811,220.73,220.72,0.68]
["bitfinex","SOLUSD",1758578943229,42.57548989,220.73,220.72,0.68]
["bitfinex","SOLUSD",1758578943442,7.57548989,220.73,220.72,0.68]
["bitfinex","SOLUSD",1758578943607,42.57548989,220.73,220.72,0.68]
["bitfinex","SOLUSD",1758578945068,38.04506811,220.73,220.72,0.68]
["bitfinex","SOLUSD",1758578946243,3.04506811,220.73,220.72,0.68]
["bitfinex","SOLUSD",1758578946450,2.32506811,220.73,220.72,5.21062703]
["bitfinex","SOLUSD",1758578946625,134.2,220.77,220.72,5.21062703]
["bitfinex","SOLUSD",1758578946821,35.0,220.78,220.73,0.72]
["bitfinex","SOLUSD",1758578947723,6.23370447,220.83,220.73,0.72]
["bitfinex","SOLUSD",1758578947946,26.0,220.8,220.73,0.72]
["bitfinex","SOLUSD",1758578948253,35.0,220.79,220.74,4.53021654]
["bitfinex","SOLUSD",1758578948545,35.0,220.79,220.75,0.72]
["bitfinex","SOLUSD",1758578948746,26.0,220.8,220.75,0.72]
["bitfinex","SOLUSD",1758578948933,61.0,220.8,220.75,0.72]
["bitfinex","SOLUSD",1758578949738,4.5285332,220.83,220.75,5.24989307]
["bitfinex","SOLUSD",1758578949939,35.0,220.82,220.76,0.72]
["bitfinex","SOLUSD",1758578951454,39.52863686,220.82,220.76,5.24976993]
["bitfinex","SOLUSD",1758578951674,39.52863686,220.82,220.77,0.72]
["bitfinex","SOLUSD",1758578952619,35.0,220.82,220.77,0.72]
["bitfinex","SOLUSD",1758578952833,39.52861369,220.82,220.77,0.72]
["bitfinex","SOLUSD",1758578953955,4.52799524,220.85,220.77,5.24952131]
["bitfinex","SOLUSD",1758578954159,4.52799524,220.85,220.78,0.72]
["bitfinex","SOLUSD",1758578954318,173.70776039,220.86,220.78,0.72]
["bitfinex","SOLUSD",1758578955750,173.70776039,220.86,220.79,4.52919063]
["bitfinex","SOLUSD",1758578955931,173.70776039,220.86,220.8,0.71]
["bitfinex","SOLUSD",1758578956949,173.70776039,220.86,220.8,5.23897554]
["bitfinex","SOLUSD",1758578957332,173.70776039,220.86,220.81,0.71]
["bitfinex","SOLUSD",1758578957531,173.70776039,220.86,220.82,0.71]
["bitfinex","SOLUSD",1758578958354,173.70776039,220.86,220.77,15.85360329]
["bitfinex","SOLUSD",1758578958555,3.04253464,220.85,220.83,0.71]
["bitfinex","SOLUSD",1758578958734,3.04253464,220.85,220.84,0.71]
["bitfinex","SOLUSD",1758578959045,134.2,220.86,220.84,0.71]
["bitfinex","SOLUSD",1758578959252,134.2,220.86,220.8,0.71]
["bitfinex","SOLUSD",1758578959444,38.73118516,220.85,220.79,0.71]
["bitfinex","SOLUSD",1758578959635,3.04118516,220.84,220.79,0.71]
["bitfinex","SOLUSD",1758578959840,3.04118516,220.84,220.8,0.71]
["bitfinex","SOLUSD",1758578961156,40.21798791,220.85,220.8,0.71]
["bitfinex","SOLUSD",1758578961655,0.71,220.84,220.8,0.71]
["bitfinex","SOLUSD",1758578963247,35.69,220.83,220.74,13.59559401]
["bitfinex","SOLUSD",1758578963446,35.69,220.83,220.77,0.71]
["bitfinex","SOLUSD",1758578964366,4.52857531,220.82,220.77,0.71]
["bitfinex","SOLUSD",1758578964549,4.52857531,220.82,220.78,0.71]
["bitfinex","SOLUSD",1758578965339,5.23857531,220.82,220.78,0.71]
["bitfinex","SOLUSD",1758578965637,5.23857531,220.82,220.75,0.71]
["bitfinex","SOLUSD",1758578965837,8.27651705,220.82,220.75,0.71]
["bitfinex","SOLUSD",1758578966037,19.59795532,220.82,220.75,0.71]
["bitfinex","SOLUSD",1758578966262,16.56001358,220.82,220.75,0.71]
["bitfinex","SOLUSD",1758578967558,5.23857531,220.82,220.75,5.23999631]
["bitfinex","SOLUSD",1758578967761,7.56669668,220.82,220.76,0.72]
["bitfinex","SOLUSD",1758578968370,4.52857531,220.82,220.76,0.72]
["bitfinex","SOLUSD",1758578969864,4.52857531,220.82,220.76,5.24980016]
["bitfinex","SOLUSD",1758578970068,4.52830665,220.84,220.77,0.72]
["bitfinex","SOLUSD",1758578970246,3.03837858,220.84,220.78,2.42156052]
["bitfinex","SOLUSD",1758578970559,3.03837858,220.84,220.79,0.72]
["bitfinex","SOLUSD",1758578970744,7.56655599,220.84,220.8,0.72]
["bitfinex","SOLUSD",1758578970944,8.24655599,220.84,220.76,18.27587599]
["bitfinex","SOLUSD",1758578971157,8.24655599,220.84,220.77,0.72]
["bitfinex","SOLUSD",1758578971956,8.24655599,220.84,220.77,5.24946966]
["bitfinex","SOLUSD",1758578972164,8.24655599,220.84,220.78,0.72]
["bitfinex","SOLUSD",1758578977058,8.24655599,220.84,220.78,5.24937364]
["bitfinex","SOLUSD",1758578978870,0.68,220.83,220.76,14.31559401]
["bitfinex","SOLUSD",1758578979166,7.56655599,220.84,220.75,0.72]
["bitfinex","SOLUSD",1758578979167,0.68,220.82,220.75,0.72]
["bitfinex","SOLUSD",1758578979463,35.64,220.82,220.75,0.72]
["bitfinex","SOLUSD",1758578980863,4.52878039,220.81,220.75,0.72]
["bitfinex","SOLUSD",1758578981165,5.20878039,220.81,220.75,0.72]
["bitfinex","SOLUSD",1758578981370,5.20878039,220.81,220.71,0.92]
["bitfinex","SOLUSD",1758578981670,0.68,220.8,220.71,0.92]
["bitfinex","SOLUSD",1758578981976,35.64,220.79,220.71,0.92]
["bitfinex","SOLUSD",1758578982162,0.68,220.78,220.71,0.92]
["bitfinex","SOLUSD",1758578982361,0.68,220.77,220.71,0.92]
["bitfinex","SOLUSD",1758578982560,0.68,220.76,220.71,0.2]
["bitfinex","SOLUSD",1758578982878,4.53001132,220.75,220.71,0.2]
["bitfinex","SOLUSD",1758578983178,0.68,220.74,220.71,0.2]
["bitfinex","SOLUSD",1758578983375,0.68,220.73,220.71,0.2]
["bitfinex","SOLUSD",1758578983554,0.68,220.72,220.71,0.2]
["bitfinex","SOLUSD",1758578985179,4.53056432,220.73,220.71,0.2]
["bitfinex","SOLUSD",1758578985380,5.21056432,220.73,220.71,0.2]
["bitfinex","SOLUSD",1758578985562,4.53056432,220.73,220.71,0.2]
["bitfinex","SOLUSD",1758578985961,5.21056432,220.73,220.71,0.2]
["bitfinex","SOLUSD",1758578986979,0.68,220.72,220.71,0.2]
["bitfinex","SOLUSD",1758578987465,4.53056432,220.73,220.71,0.2]
["bitfinex","SOLUSD",1758578987664,5.21056432,220.73,220.71,0.2]
["bitfinex","SOLUSD",1758578988759,0.68,220.72,220.71,0.2]
["bitfinex","SOLUSD",1758578990176,5.21062703,220.72,220.71,0.2]
["bitfinex","SOLUSD",1758578992177,3.03948789,220.74,220.71,0.92]
["bitfinex","SOLUSD",1758578992555,8.24971546,220.74,220.71,0.2]
["bitfinex","SOLUSD",1758578992978,0.68,220.73,220.71,0.2]
["bitfinex","SOLUSD",1758578994177,4.53062703,220.72,220.71,0.2]
["bitfinex","SOLUSD",1758578999790,4.53042178,220.73,220.71,0.2]
["bitfinex","SOLUSD",1758578999962,134.2,220.74,220.72,0.67]
["bitfinex","SOLUSD",1758579000313,134.2,220.74,220.73,0.67]
["bitfinex","SOLUSD",1758579000490,134.2,220.74,220.71,0.87]
["bitfinex","SOLUSD",1758579000690,134.2,220.74,220.72,0.67]
["bitfinex","SOLUSD",1758579001286,134.2,220.74,220.73,0.67]
["bitfinex","SOLUSD",1758579001591,134.2,220.74,220.71,0.87]
["bitfinex","SOLUSD",1758579001785,134.2,220.74,220.72,0.67]
["bitfinex","SOLUSD",1758579002373,138.73023032,220.74,220.72,0.67]
["bitfinex","SOLUSD",1758579004871,134.2,220.74,220.71,0.87]
["bitfinex","SOLUSD",1758579005391,138.73032763,220.74,220.71,0.2]
["bitfinex","SOLUSD",1758579005696,0.7,220.73,220.71,0.2]
["bitfinex","SOLUSD",1758579006376,173.69032763,220.74,220.71,0.2]
["bitfinex","SOLUSD",1758579006576,174.39032763,220.74,220.71,0.2]
["bitfinex","SOLUSD",1758579009183,169.16,220.74,220.71,0.2]
["bitfinex","SOLUSD",1758579009496,134.2,220.74,220.71,0.87]
["bitfinex","SOLUSD",1758579009676,134.2,220.74,220.72,0.67]
["bitfinex","SOLUSD",1758579010276,11.32171688,220.82,220.72,0.67]
["bitfinex","SOLUSD",1758579010495,26.0,220.78,220.72,0.67]
["bitfinex","SOLUSD",1758579011002,34.96,220.79,220.72,0.67]
["bitfinex","SOLUSD",1758579012700,34.96,220.79,220.73,4.53042178]
["bitfinex","SOLUSD",1758579012883,34.96,220.79,220.74,0.67]
["bitfinex","SOLUSD",1758579013197,40.18878039,220.81,220.74,0.67]
["bitfinex","SOLUSD",1758579013398,3.04039947,220.8,220.74,0.67]
["bitfinex","SOLUSD",1758579014273,7.56946085,220.8,220.74,5.20018287]
["bitfinex","SOLUSD",1758579014715,0.7,220.79,220.71,5.40083132]
["bitfinex","SOLUSD",1758579014997,0.7,220.78,220.72,0.67]
["bitfinex","SOLUSD",1758579015802,5.22948295,220.78,220.72,5.20060854]
["bitfinex","SOLUSD",1758579015981,5.22948295,220.78,220.72,0.67]
["bitfinex","SOLUSD",1758579016185,0.72,220.77,220.71,0.2]
["bitfinex","SOLUSD",1758579016385,3.76039947,220.77,220.71,0.2]
["bitfinex","SOLUSD",1758579016593,1.5490996,220.76,220.71,0.2]
["bitfinex","SOLUSD",1758579016775,35.68,220.75,220.71,0.2]
["bitfinex","SOLUSD",1758579017790,4.53021654,220.74,220.71,0.2]
["bitfinex","SOLUSD",1758579018301,0.72,220.73,220.71,0.2]
["bitfinex","SOLUSD",1758579020110,5.25057497,220.73,220.71,0.2]
["bitfinex","SOLUSD",1758579023097,5.19080719,220.73,220.71,0.2]
["bitfinex","SOLUSD",1758579023710,4.53057497,220.73,220.71,0.2]
["bitfinex","SOLUSD",1758579024099,7.57017319,220.73,220.71,0.2]
["bitfinex","SOLUSD",1758579024300,4.53057497,220.73,220.71,0.2]
["bitfinex","SOLUSD",1758579024501,7.57017319,220.73,220.71,0.2]
["bitfinex","SOLUSD",1758579024701,4.53057497,220.73,220.71,0.2]
["bitfinex","SOLUSD",1758579024910,7.57017319,220.73,220.71,0.2]
["bitfinex","SOLUSD",1758579025208,3.03959822,220.72,220.71,0.2]
["bitfinex","SOLUSD",1758579026207,7.57022525,220.72,220.71,0.2]
["bitfinex","SOLUSD",1758579026608,4.53062703,220.72,220.71,0.2]
["bitfinex","SOLUSD",1758579026804,7.57022525,220.72,220.71,0.2]
["bitfinex","SOLUSD",1758579027026,4.53062703,220.72,220.71,0.2]
["bitfinex","SOLUSD",1758579027210,7.57022525,220.72,220.71,0.2]
["bitfinex","SOLUSD",1758579028021,4.53062703,220.72,220.71,0.2]
["bitfinex","SOLUSD",1758579028323,7.57022525,220.72,220.71,0.2]
["bitfinex","SOLUSD",1758579028525,4.53062703,220.72,220.71,0.2]
["bitfinex","SOLUSD",1758579028705,7.57022525,220.72,220.71,0.2]
["bitfinex","SOLUSD",1758579029104,4.53062703,220.72,220.71,0.2]
["bitfinex","SOLUSD",1758579029326,7.57022525,220.72,220.71,0.2]
["bitfinex","SOLUSD",1758579029526,4.53062703,220.72,220.71,0.2]
["bitfinex","SOLUSD",1758579029720,7.57022525,220.72,220.71,0.2]
["bitfinex","SOLUSD",1758579029931,4.53062703,220.72,220.71,0.2]
["bitfinex","SOLUSD",1758579030225,7.57022525,220.72,220.71,0.2]
["bitfinex","SOLUSD",1758579030436,4.53062703,220.72,220.71,0.2]
["bitfinex","SOLUSD",1758579030610,7.57022525,220.72,220.71,0.2]
["bitfinex","SOLUSD",1758579030813,4.53062703,220.72,220.71,0.2]
["bitfinex","SOLUSD",1758579031027,7.57022525,220.72,220.71,0.2]
["bitfinex","SOLUSD",1758579031228,4.53062703,220.72,220.71,0.2]
["bitfinex","SOLUSD",1758579031539,7.57022525,220.72,220.71,0.2]
["bitfinex","SOLUSD",1758579031830,4.53062703,220.72,220.71,0.2]
["bitfinex","SOLUSD",1758579032006,7.57022525,220.72,220.71,0.2]
["bitfinex","SOLUSD",1758579032209,4.53062703,220.72,220.71,0.2]
["bitfinex","SOLUSD",1758579032408,7.57022525,220.72,220.71,0.2]
["bitfinex","SOLUSD",1758579032710,4.53062703,220.72,220.71,0.2]
["bitfinex","SOLUSD",1758579032928,7.57022525,220.72,220.71,0.2]
["bitfinex","SOLUSD",1758579035839,3.03959822,220.72,220.71,0.86]
["bitfinex","SOLUSD",1758579036136,3.04939072,220.73,220.71,0.86]
["bitfinex","SOLUSD",1758579036319,3.04930349,220.72,220.71,0.86]
["bitfinex","SOLUSD",1758579036513,3.04930349,220.73,220.71,0.86]
["bitfinex","SOLUSD",1758579036713,3.04930349,220.72,220.71,0.86]
["bitfinex","SOLUSD",1758579036929,3.04930349,220.73,220.71,0.86]
["bitfinex","SOLUSD",1758579037113,3.04930349,220.72,220.71,0.2]
["bitfinex","SOLUSD",1758579037312,3.04930349,220.73,220.71,0.2]
["bitfinex","SOLUSD",1758579037513,3.04930349,220.72,220.71,0.2]
["bitfinex","SOLUSD",1758579037715,3.04930349,220.73,220.71,0.86]
["bitfinex","SOLUSD",1758579037910,3.04930349,220.72,220.71,0.2]
["bitfinex","SOLUSD",1758579038111,3.04930349,220.73,220.71,0.2]
["bitfinex","SOLUSD",1758579038316,3.04930349,220.72,220.71,0.2]
["bitfinex","SOLUSD",1758579038524,3.04930349,220.73,220.71,0.2]
["bitfinex","SOLUSD",1758579038723,3.04930349,220.72,220.71,0.2]
["bitfinex","SOLUSD",1758579038926,3.04930349,220.73,220.71,0.2]
["bitfinex","SOLUSD",1758579039148,3.04930349,220.72,220.71,0.2]
["bitfinex","SOLUSD",1758579039314,3.04930349,220.73,220.71,0.2]
["bitfinex","SOLUSD",1758579039634,3.04930349,220.72,220.71,0.2]
["bitfinex","SOLUSD",1758579039841,3.04930349,220.73,220.71,0.86]
["bitfinex","SOLUSD",1758579040037,3.04930349,220.72,220.71,0.86]
["bitfinex","SOLUSD",1758579040351,3.04930349,220.73,220.71,0.86]
["bitfinex","SOLUSD",1758579040637,3.04930349,220.72,220.71,0.86]
["bitfinex","SOLUSD",1758579040815,3.04930349,220.73,220.71,0.86]
["bitfinex","SOLUSD",1758579041017,3.04930349,220.72,220.71,0.86]
["bitfinex","SOLUSD",1758579041217,3.04930349,220.73,220.71,0.86]
["bitfinex","SOLUSD",1758579041418,3.04930349,220.72,220.71,0.86]
["bitfinex","SOLUSD",1758579041617,3.04930349,220.73,220.71,0.86]
["bitfinex","SOLUSD",1758579041822,3.04930349,220.72,220.71,0.86]
["bitfinex","SOLUSD",1758579042022,3.04930349,220.73,220.71,0.86]
["bitfinex","SOLUSD",1758579042234,3.04930349,220.72,220.71,0.86]
["bitfinex","SOLUSD",1758579042542,42.51993052,220.72,220.71,0.2]
["bitfinex","SOLUSD",1758579042744,43.17993052,220.72,220.71,0.2]
["bitfinex","SOLUSD",1758579043530,46.87795175,220.72,220.71,0.2]
["bitfinex","SOLUSD",1758579046644,50.67612476,220.72,220.7,1e-08]
["bitfinex","SOLUSD",1758579046832,5.47110413,220.71,220.7,1e-08]
["bitfinex","SOLUSD",1758579047144,9.26927714,220.71,220.7,1e-08]
["bitfinex","SOLUSD",1758579047338,23.52487115,220.71,220.7,1e-08]
["bitfinex","SOLUSD",1758579047545,58.46487115,220.71,220.7,1e-08]
["bitfinex","SOLUSD",1758579048542,62.99570346,220.71,220.7,1e-08]
["bitfinex","SOLUSD",1758579050439,59.19753045,220.71,220.7,1e-08]
["bitfinex","SOLUSD",1758579050840,56.77572981,220.71,220.7,1e-08]
["bitfinex","SOLUSD",1758579051041,59.19753045,220.71,220.7,1e-08]
["bitfinex","SOLUSD",1758579054917,24.25753045,220.71,220.7,1e-08]
["bitfinex","SOLUSD",1758579055138,59.19753045,220.71,220.7,1e-08]
["bitfinex","SOLUSD",1758579055449,61.01451471,220.71,220.7,1e-08]
["bitfinex","SOLUSD",1758579056646,26.0,220.68,220.65,0.2]
["bitfinex","SOLUSD",1758579056850,2.42180064,220.66,220.65,0.2]
["bitfinex","SOLUSD",1758579057033,40.41110413,220.66,220.65,0.2]
["bitfinex","SOLUSD",1758579057358,41.07110413,220.66,220.65,0.2]
["bitfinex","SOLUSD",1758579057541,40.41110413,220.66,220.65,0.2]
["bitfinex","SOLUSD",1758579058642,45.60296309,220.66,220.65,0.2]
["bitfinex","SOLUSD",1758579058842,44.94296309,220.66,220.65,0.2]
["bitfinex","SOLUSD",1758579059150,42.52116245,220.66,220.65,0.2]
["bitfinex","SOLUSD",1758579064066,43.18116245,220.66,220.65,0.2]
["bitfinex","SOLUSD",1758579064757,42.52116245,220.66,220.65,0.2]
["bitfinex","SOLUSD",1758579065454,43.18116245,220.66,220.65,0.2]
["bitfinex","SOLUSD",1758579066037,42.52116245,220.66,220.65,0.2]
["bitfinex","SOLUSD",1758579068964,42.52116245,220.66,220.65,0.86]
["bitfinex","SOLUSD",1758579069256,42.52116245,220.66,220.65,0.2]
["bitfinex","SOLUSD",1758579072561,42.52116245,220.66,220.65,0.86]
["bitfinex","SOLUSD",1758579073157,42.52116245,220.66,220.65,0.2]
["bitfinex","SOLUSD",1758579073755,42.52116245,220.66,220.65,0.86]
["bitfinex","SOLUSD",1758579076260,43.18116245,220.66,220.65,0.2]
["bitfinex","SOLUSD",1758579076444,42.52116245,220.66,220.65,0.2]
["bitfinex","SOLUSD",1758579078468,56.77675646,220.66,220.65,1e-08]
["bitfinex","SOLUSD",1758579078654,56.77675646,220.66,220.64,1e-08]
["bitfinex","SOLUSD",1758579078855,19.06669814,220.65,220.64,1e-08]
["bitfinex","SOLUSD",1758579079367,28.42180064,220.63,220.62,1e-08]
["bitfinex","SOLUSD",1758579079570,80.00669814,220.63,220.62,1e-08]
["bitfinex","SOLUSD",1758579079871,80.66669814,220.63,220.62,1e-08]
["bitfinex","SOLUSD",1758579080466,85.19917332,220.63,220.62,1e-08]
["bitfinex","SOLUSD",1758579080877,84.53917332,220.63,220.62,1e-08]
["bitfinex","SOLUSD",1758579082468,85.19917332,220.63,220.62,1e-08]
["bitfinex","SOLUSD",1758579083950,87.01681811,220.63,220.62,1e-08]
["bitfinex","SOLUSD",1758579085856,84.53917332,220.63,220.62,1e-08]
["bitfinex","SOLUSD",1758579087266,4.53288608,220.61,220.6,0.71]
["bitfinex","SOLUSD",1758579087459,68.52218957,220.61,220.58,0.2]
["bitfinex","SOLUSD",1758579087771,26.0,220.59,220.58,0.2]
["bitfinex","SOLUSD",1758579087950,63.98930349,220.59,220.58,0.2]
["bitfinex","SOLUSD",1758579088648,63.98930349,220.59,220.58,0.88]
["bitfinex","SOLUSD",1758579089261,68.52260055,220.59,220.58,0.88]
["bitfinex","SOLUSD",1758579092264,68.52260055,220.59,220.58,0.2]
["bitfinex","SOLUSD",1758579092469,74.7425742,220.59,220.58,0.2]
["bitfinex","SOLUSD",1758579092771,70.94440119,220.59,220.58,0.2]
["bitfinex","SOLUSD",1758579092969,74.7612842,220.59,220.58,0.2]
["bitfinex","SOLUSD",1758579093152,36.00440119,220.59,220.58,0.2]
["bitfinex","SOLUSD",1758579093355,74.7612842,220.59,220.58,0.2]
["bitfinex","SOLUSD",1758579094671,76.57901158,220.59,220.58,0.2]
["bitfinex","SOLUSD",1758579095281,70.34032793,220.59,220.58,0.2]
["bitfinex","SOLUSD",1758579095574,72.76212857,220.59,220.58,0.2]
["bitfinex","SOLUSD",1758579095777,72.76212857,220.59,220.58,0.88]
["bitfinex","SOLUSD",1758579096674,70.34032793,220.59,220.58,0.88]
["bitfinex","SOLUSD",1758579099474,35.40032793,220.59,220.58,0.88]
["bitfinex","SOLUSD",1758579099676,68.50260055,220.59,220.58,0.88]
["bitfinex","SOLUSD",1758579102459,42.50260055,220.59,220.58,0.88]
["bitfinex","SOLUSD",1758579102659,37.96930349,220.59,220.58,0.88]
["bitfinex","SOLUSD",1758579104182,3.04930349,220.59,220.58,0.88]
["bitfinex","SOLUSD",1758579105281,3.04930349,220.59,220.58,5.41350258]
["bitfinex","SOLUSD",1758579105579,34.92,220.62,220.58,5.41350258]
["bitfinex","SOLUSD",1758579105755,3.04930349,220.61,220.59,0.68]
["bitfinex","SOLUSD",1758579105955,3.04930349,220.61,220.59,5.21329229]
["bitfinex","SOLUSD",1758579106168,3.04930349,220.61,220.6,0.68]
["bitfinex","SOLUSD",1758579107062,26.0,220.59,220.58,0.2]
["bitfinex","SOLUSD",1758579107266,63.96930349,220.59,220.58,0.2]
["bitfinex","SOLUSD",1758579107983,29.04930349,220.59,220.58,0.88]
["bitfinex","SOLUSD",1758579108286,37.96930349,220.59,220.58,0.88]
["bitfinex","SOLUSD",1758579109083,3.04930349,220.59,220.58,0.88]
["bitfinex","SOLUSD",1758579113662,3.04930349,220.6,220.58,0.88]
["bitfinex","SOLUSD",1758579113861,3.04930349,220.59,220.58,4.73350258]
["bitfinex","SOLUSD",1758579114063,3.04930349,220.6,220.58,0.2]
["bitfinex","SOLUSD",1758579114258,3.04930349,220.62,220.59,0.68]
["bitfinex","SOLUSD",1758579114472,3.04930349,220.61,220.59,0.68]
["bitfinex","SOLUSD",1758579114670,3.04930349,220.62,220.59,0.68]
["bitfinex","SOLUSD",1758579114890,3.04930349,220.61,220.59,0.68]
["bitfinex","SOLUSD",1758579115085,3.04930349,220.62,220.59,0.68]
["bitfinex","SOLUSD",1758579115289,3.04930349,220.61,220.59,0.68]
["bitfinex","SOLUSD",1758579115489,3.04930349,220.62,220.59,0.68]
["bitfinex","SOLUSD",1758579115666,3.04930349,220.61,220.59,5.21324471]
["bitfinex","SOLUSD",1758579115867,37.96930349,220.64,220.6,0.68]
["bitfinex","SOLUSD",1758579116074,3.04930349,220.63,220.6,0.68]
["bitfinex","SOLUSD",1758579116268,3.04930349,220.62,220.6,0.68]
["bitfinex","SOLUSD",1758579116570,3.04930349,220.61,220.6,0.68]
["bitfinex","SOLUSD",1758579116773,3.04930349,220.63,220.6,0.68]
["bitfinex","SOLUSD",1758579117092,3.04930349,220.62,220.61,4.53288608]
["bitfinex","SOLUSD",1758579117268,3.04930349,220.64,220.61,5.24288608]
["bitfinex","SOLUSD",1758579117468,3.04930349,220.63,220.62,0.71]
["bitfinex","SOLUSD",1758579117668,3.04930349,220.64,220.62,0.71]
["bitfinex","SOLUSD",1758579117868,3.04930349,220.63,220.62,0.71]
["bitfinex","SOLUSD",1758579118093,3.04930349,220.64,220.62,0.71]
["bitfinex","SOLUSD",1758579118385,3.04930349,220.63,220.62,0.71]
["bitfinex","SOLUSD",1758579118586,3.04930349,220.64,220.62,0.71]
["bitfinex","SOLUSD",1758579118791,3.04930349,220.63,220.62,0.71]
["bitfinex","SOLUSD",1758579118983,3.04930349,220.64,220.62,0.71]
["bitfinex","SOLUSD",1758579119179,3.04930349,220.63,220.62,0.71]
["bitfinex","SOLUSD",1758579119385,3.04930349,220.64,220.62,0.71]
["bitfinex","SOLUSD",1758579119580,3.04930349,220.63,220.62,0.71]
["bitfinex","SOLUSD",1758579119794,3.04930349,220.64,220.62,0.71]
["bitfinex","SOLUSD",1758579119994,3.04930349,220.63,220.62,0.71]
["bitfinex","SOLUSD",1758579120194,3.04930349,220.64,220.62,0.71]
["bitfinex","SOLUSD",1758579120415,3.04930349,220.63,220.62,0.71]
["bitfinex","SOLUSD",1758579120575,3.04930349,220.64,220.62,0.71]
["bitfinex","SOLUSD",1758579121079,3.04930349,220.64,220.6,5.13350258]
["bitfinex","SOLUSD",1758579121278,3.04930349,220.64,220.63,0.71]
["bitfinex","SOLUSD",1758579124300,3.04930349,220.64,220.63,5.24247518]
["bitfinex","SOLUSD",1758579124509,138.73104362,220.7,220.63,5.24247518]
["bitfinex","SOLUSD",1758579124717,138.73104362,220.7,220.61,11.53345602]
["bitfinex","SOLUSD",1758579124718,37.96541786,220.69,220.64,0.71]
["bitfinex","SOLUSD",1758579125006,3.04541786,220.68,220.64,0.71]
["bitfinex","SOLUSD",1758579125220,134.2,220.7,220.65,4.53206435]
["bitfinex","SOLUSD",1758579125221,3.04541786,220.69,220.65,4.53206435]
["bitfinex","SOLUSD",1758579125392,3.04541786,220.69,220.66,0.71]
["bitfinex","SOLUSD",1758579125571,3.04541786,220.69,220.67,0.71]
["bitfinex","SOLUSD",1758579127597,3.04541786,220.69,220.64,5.24226676]
["bitfinex","SOLUSD",1758579127803,3.04541786,220.69,220.65,0.71]
["bitfinex","SOLUSD",1758579128372,3.04541786,220.69,220.66,0.71]
["bitfinex","SOLUSD",1758579128576,3.04541786,220.69,220.67,0.71]
["bitfinex","SOLUSD",1758579129699,3.04541786,220.69,220.64,4.53226676]
["bitfinex","SOLUSD",1758579129995,3.70541786,220.69,220.65,0.71]
["bitfinex","SOLUSD",1758579130194,3.04541786,220.69,220.65,0.71]
["bitfinex","SOLUSD",1758579130999,39.45109704,220.7,220.64,4.53226676]
["bitfinex","SOLUSD",1758579131310,34.92,220.7,220.66,0.71]
["bitfinex","SOLUSD",1758579131509,34.92,220.7,220.64,4.53226676]
["bitfinex","SOLUSD",1758579131510,34.92,220.7,220.67,0.71]
["bitfinex","SOLUSD",1758579132384,34.92,220.7,220.65,0.71]
["bitfinex","SOLUSD",1758579132583,34.92,220.7,220.66,0.71]
["bitfinex","SOLUSD",1758579133397,34.92,220.7,220.67,0.71]
["bitfinex","SOLUSD",1758579136701,34.92,220.7,220.67,5.2416513]
["bitfinex","SOLUSD",1758579136887,34.9,220.73,220.68,0.7]
["bitfinex","SOLUSD",1758579137088,3.04037104,220.72,220.68,0.7]
["bitfinex","SOLUSD",1758579137282,34.9,220.73,220.68,13.7399119]
["bitfinex","SOLUSD",1758579137506,0.66,220.72,220.66,0.7]
["bitfinex","SOLUSD",1758579137710,0.66,220.72,220.66,14.32119458]
["bitfinex","SOLUSD",1758579139009,0.66,220.72,220.66,18.15289725]
["bitfinex","SOLUSD",1758579139308,0.66,220.72,220.67,0.7]
["bitfinex","SOLUSD",1758579139806,39.43056978,220.73,220.66,18.15289725]
["bitfinex","SOLUSD",1758579140003,39.43056978,220.73,220.68,0.7]
["bitfinex","SOLUSD",1758579140407,40.09056978,220.73,220.68,0.7]
["bitfinex","SOLUSD",1758579141211,3.04028784,220.72,220.68,0.7]
["bitfinex","SOLUSD",1758579142215,3.04042513,220.72,220.68,0.7]
["bitfinex","SOLUSD",1758579142922,40.09056978,220.73,220.68,0.7]
["bitfinex","SOLUSD",1758579143109,40.09056978,220.73,220.68,5.23141325]
["bitfinex","SOLUSD",1758579143317,39.43056978,220.73,220.69,0.7]
["bitfinex","SOLUSD",1758579144219,34.9,220.73,220.69,0.7]
["bitfinex","SOLUSD",1758579144816,34.9,220.73,220.68,6.08225416]
["bitfinex","SOLUSD",1758579145027,34.9,220.73,220.7,0.7]
["bitfinex","SOLUSD",1758579145229,134.2,220.74,220.71,0.7]
["bitfinex","SOLUSD",1758579145517,169.1,220.74,220.71,0.7]
["bitfinex","SOLUSD",1758579147216,169.1,220.74,220.69,6.78205845]
["bitfinex","SOLUSD",1758579147408,169.1,220.74,220.7,0.71]
["bitfinex","SOLUSD",1758579148630,134.2,220.74,220.71,0.71]
["bitfinex","SOLUSD",1758579148810,134.2,220.74,220.71,5.24081725]
["bitfinex","SOLUSD",1758579150818,134.2,220.74,220.72,0.71]
["bitfinex","SOLUSD",1758579151116,134.2,220.74,220.7,4.5310376]
["bitfinex","SOLUSD",1758579151421,134.2,220.74,220.72,0.71]
["bitfinex","SOLUSD",1758579152417,134.2,220.74,220.71,1.55081554]
["bitfinex","SOLUSD",1758579152598,134.2,220.74,220.72,0.71]
["bitfinex","SOLUSD",1758579153130,134.2,220.74,220.73,0.71]
["bitfinex","SOLUSD",1758579153339,34.9,220.77,220.73,0.71]
["bitfinex","SOLUSD",1758579153695,0.66,220.78,220.73,0.71]
["bitfinex","SOLUSD",1758579153901,5.18896453,220.81,220.76,1.55081554]
["bitfinex","SOLUSD",1758579154243,34.9,220.8,220.76,2.26081554]
["bitfinex","SOLUSD",1758579154437,3.04182872,220.79,220.76,2.26081554]
["bitfinex","SOLUSD",1758579157439,3.04182872,220.79,220.76,0.71]
["bitfinex","SOLUSD",1758579159335,3.04182872,220.79,220.74,6.08095462]
["bitfinex","SOLUSD",1758579159336,3.04182872,220.79,220.74,6.79095462]
["bitfinex","SOLUSD",1758579159521,3.04182872,220.79,220.75,0.71]
["bitfinex","SOLUSD",1758579159722,8.54503463,220.85,220.78,1.55081554]
["bitfinex","SOLUSD",1758579160040,34.88,220.83,220.8,1.55081554]
["bitfinex","SOLUSD",1758579160251,34.88,220.83,220.81,0.71]
["bitfinex","SOLUSD",1758579160474,35.08,220.85,220.81,0.71]
["bitfinex","SOLUSD",1758579161749,35.08,220.85,220.82,0.71]
["bitfinex","SOLUSD",1758579163039,39.60798506,220.85,220.8,2.26081554]
["bitfinex","SOLUSD",1758579163238,40.26798506,220.85,220.8,2.26081554]
["bitfinex","SOLUSD",1758579164157,40.26798506,220.85,220.8,1.55081554]
["bitfinex","SOLUSD",1758579164363,35.08,220.85,220.81,0.71]
["bitfinex","SOLUSD",1758579165764,35.08,220.85,220.8,6.07977093]
["bitfinex","SOLUSD",1758579165967,35.08,220.85,220.81,0.71]
["bitfinex","SOLUSD",1758579166145,35.08,220.85,220.8,6.07977093]
["bitfinex","SOLUSD",1758579166460,0.2,220.85,220.82,0.71]
["bitfinex","SOLUSD",1758579167641,0.2,220.85,220.81,2.41758487]
["bitfinex","SOLUSD",1758579167972,4.72797216,220.85,220.79,4.5291854]
["bitfinex","SOLUSD",1758579168137,63.95758487,220.84,220.73,0.71]
["bitfinex","SOLUSD",1758579168341,3.03585125,220.83,220.73,0.71]
["bitfinex","SOLUSD",1758579168564,0.66,220.82,220.73,0.71]
["bitfinex","SOLUSD",1758579168766,34.88,220.81,220.73,0.71]
["bitfinex","SOLUSD",1758579168955,0.66,220.8,220.73,0.71]
["bitfinex","SOLUSD",1758579169162,4.52919063,220.79,220.73,0.71]
["bitfinex","SOLUSD",1758579169363,5.18919063,220.79,220.73,5.24033614]
["bitfinex","SOLUSD",1758579170052,5.18919063,220.79,220.73,4.53033614]
["bitfinex","SOLUSD",1758579170263,4.52919063,220.79,220.74,0.71]
["bitfinex","SOLUSD",1758579170462,35.54,220.81,220.74,5.24014258]
["bitfinex","SOLUSD",1758579170663,35.54,220.81,220.75,0.71]
["bitfinex","SOLUSD",1758579171766,39.40879564,220.81,220.75,7.6575779]
["bitfinex","SOLUSD",1758579172158,40.06879564,220.81,220.75,3.12758487]
["bitfinex","SOLUSD",1758579172361,40.06879564,220.81,220.75,0.71]
["bitfinex","SOLUSD",1758579172675,40.06879564,220.81,220.73,7.65785375]
["bitfinex","SOLUSD",1758579172877,40.06879564,220.81,220.74,0.71]
["bitfinex","SOLUSD",1758579173561,40.06879564,220.81,220.73,6.94785375]
["bitfinex","SOLUSD",1758579173761,4.52919063,220.79,220.73,6.94785375]
["bitfinex","SOLUSD",1758579173968,5.18919063,220.79,220.73,7.65785375]
["bitfinex","SOLUSD",1758579174992,4.5289855,220.8,220.74,0.71]
["bitfinex","SOLUSD",1758579175203,4.5289855,220.8,220.75,2.41758487]
["bitfinex","SOLUSD",1758579175363,5.1889855,220.8,220.75,3.12758487]
["bitfinex","SOLUSD",1758579176875,5.1889855,220.8,220.76,0.71]
["bitfinex","SOLUSD",1758579177184,4.5289855,220.8,220.75,2.41758487]
["bitfinex","SOLUSD",1758579177389,0.66,220.79,220.73,6.94785375]
["bitfinex","SOLUSD",1758579177594,0.66,220.78,220.73,6.94785375]
["bitfinex","SOLUSD",1758579178095,0.66,220.78,220.74,0.7]
["bitfinex","SOLUSD",1758579178293,5.18940116,220.78,220.73,6.94785375]
["bitfinex","SOLUSD",1758579178593,0.66,220.77,220.73,2.41758487]
["bitfinex","SOLUSD",1758579178787,0.66,220.77,220.72,2.41758487]
["bitfinex","SOLUSD",1758579178998,4.52940116,220.78,220.73,0.7]
["bitfinex","SOLUSD",1758579179163,4.52940116,220.78,220.74,0.7]
["bitfinex","SOLUSD",1758579180394,5.18940116,220.78,220.72,3.11758487]
["bitfinex","SOLUSD",1758579180561,0.66,220.77,220.72,3.11758487]
["bitfinex","SOLUSD",1758579180895,4.52940116,220.78,220.72,0.7]
["bitfinex","SOLUSD",1758579181059,0.66,220.76,220.68,2.41758487]
["bitfinex","SOLUSD",1758579181260,0.66,220.75,220.69,0.7]
["bitfinex","SOLUSD",1758579181801,5.19007421,220.75,220.69,0.7]
["bitfinex","SOLUSD",1758579183260,5.19007421,220.75,220.68,2.41758487]
["bitfinex","SOLUSD",1758579183466,0.66,220.74,220.67,14.2105959]
["bitfinex","SOLUSD",1758579183777,0.66,220.74,220.68,0.7]
["bitfinex","SOLUSD",1758579183977,5.19040525,220.74,220.68,0.7]
["bitfinex","SOLUSD",1758579185872,5.19040525,220.74,220.67,0.7]
["bitfinex","SOLUSD",1758579187181,5.19040525,220.74,220.67,14.47454913]
["bitfinex","SOLUSD",1758579187385,0.66,220.73,220.67,14.47454913]
["bitfinex","SOLUSD",1758579187978,0.66,220.72,220.67,13.77454913]
["bitfinex","SOLUSD",1758579188175,0.66,220.71,220.65,5.23205353]
["bitfinex","SOLUSD",1758579188686,0.66,220.71,220.66,0.7]
["bitfinex","SOLUSD",1758579188888,0.66,220.71,220.67,0.7]
["bitfinex","SOLUSD",1758579189087,4.53062703,220.72,220.67,0.7]
["bitfinex","SOLUSD",1758579189407,0.66,220.71,220.65,0.7]
["bitfinex","SOLUSD",1758579189765,0.66,220.71,220.63,2.41758487]
["bitfinex","SOLUSD",1758579189990,0.66,220.7,220.63,0.7]
["bitfinex","SOLUSD",1758579191290,4.53124291,220.69,220.63,0.7]
["bitfinex","SOLUSD",1758579191974,5.19124291,220.69,220.63,0.7]
["bitfinex","SOLUSD",1758579192769,5.19124291,220.69,220.61,3.11758487]
["bitfinex","SOLUSD",1758579192969,0.66,220.68,220.61,16.97345468]
["bitfinex","SOLUSD",1758579193185,0.66,220.68,220.62,0.7]
["bitfinex","SOLUSD",1758579194169,4.5316536,220.67,220.62,0.7]
["bitfinex","SOLUSD",1758579194371,4.5316536,220.67,220.63,0.7]
["bitfinex","SOLUSD",1758579194883,4.5316536,220.67,220.64,0.7]
["bitfinex","SOLUSD",1758579197678,5.19145308,220.68,220.64,0.7]
["bitfinex","SOLUSD",1758579199605,5.19145308,220.68,220.62,4.53267768]
["bitfinex","SOLUSD",1758579199818,5.19145308,220.68,220.62,5.21267768]
["bitfinex","SOLUSD",1758579200572,5.19145308,220.68,220.62,4.53267768]
["bitfinex","SOLUSD",1758579200773,5.19145308,220.68,220.63,0.68]
["bitfinex","SOLUSD",1758579203006,5.19145308,220.68,220.64,0.68]
["bitfinex","SOLUSD",1758579204289,4.53113877,220.7,220.63,4.53237406]
["bitfinex","SOLUSD",1758579204600,134.2,220.71,220.63,4.53237406]
["bitfinex","SOLUSD",1758579204601,134.2,220.71,220.67,2.41758487]
["bitfinex","SOLUSD",1758579204775,0.66,220.76,220.67,2.41758487]
["bitfinex","SOLUSD",1758579204776,11.98486903,220.76,220.68,0.68]
["bitfinex","SOLUSD",1758579204980,42.44784195,220.75,220.68,0.68]
["bitfinex","SOLUSD",1758579205285,0.66,220.74,220.67,0.68]
["bitfinex","SOLUSD",1758579205999,0.66,220.74,220.61,13.93762443]
["bitfinex","SOLUSD",1758579206303,28.41758487,220.71,220.63,0.68]
["bitfinex","SOLUSD",1758579206599,5.1910376,220.7,220.63,0.68]
["bitfinex","SOLUSD",1758579208898,5.1910376,220.7,220.63,5.21243879]
["bitfinex","SOLUSD",1758579209098,0.66,220.73,220.64,0.66]
["bitfinex","SOLUSD",1758579209481,5.19042593,220.73,220.64,0.66]
["bitfinex","SOLUSD",1758579210813,16.51648038,220.73,220.64,0.66]
["bitfinex","SOLUSD",1758579211014,4.53083231,220.71,220.64,0.66]
["bitfinex","SOLUSD",1758579211316,0.66,220.7,220.64,0.66]
["bitfinex","SOLUSD",1758579211889,9.98947773,220.72,220.64,0.66]
["bitfinex","SOLUSD",1758579212091,42.48823219,220.72,220.64,0.66]
["bitfinex","SOLUSD",1758579212284,26.0,220.74,220.64,26.66]
["bitfinex","SOLUSD",1758579212285,134.2,220.73,220.64,26.66]
["bitfinex","SOLUSD",1758579212593,4.53001044,220.76,220.65,14.25559401]
["bitfinex","SOLUSD",1758579212794,3.04180464,220.76,220.66,0.66]
["bitfinex","SOLUSD",1758579213009,7.57165237,220.76,220.67,4.5316536]
["bitfinex","SOLUSD",1758579213301,7.57165237,220.76,220.68,0.66]
["bitfinex","SOLUSD",1758579214408,7.57165237,220.76,220.69,4.53124291]
["bitfinex","SOLUSD",1758579214598,7.57165237,220.76,220.7,0.66]
["bitfinex","SOLUSD",1758579215509,8.23165237,220.76,220.7,0.66]
["bitfinex","SOLUSD",1758579215705,8.23165237,220.76,220.7,5.19103721]
["bitfinex","SOLUSD",1758579218026,3.70180464,220.76,220.7,5.19103721]
["bitfinex","SOLUSD",1758579218216,3.04180464,220.76,220.71,0.66]
["bitfinex","SOLUSD",1758579218516,3.04180464,220.77,220.72,0.66]
["bitfinex","SOLUSD",1758579218694,3.70180464,220.77,220.72,0.66]
["bitfinex","SOLUSD",1758579219210,3.70180464,220.77,220.66,34.88]
["bitfinex","SOLUSD",1758579219211,3.04180464,220.77,220.73,5.19025899]
["bitfinex","SOLUSD",1758579219390,3.04180464,220.77,220.74,0.66]
["bitfinex","SOLUSD",1758579219595,3.04180464,220.79,220.75,0.66]
["bitfinex","SOLUSD",1758579220013,3.70180464,220.79,220.75,0.66]
["bitfinex","SOLUSD",1758579220322,3.70180464,220.79,220.73,5.19025899]
["bitfinex","SOLUSD",1758579221611,0.66,220.78,220.73,5.19025899]
["bitfinex","SOLUSD",1758579221812,0.66,220.78,220.74,0.66]
["bitfinex","SOLUSD",1758579222211,3.70180464,220.78,220.74,0.66]
["bitfinex","SOLUSD",1758579222515,0.66,220.78,220.74,5.19020175]
["bitfinex","SOLUSD",1758579224118,3.70180464,220.78,220.74,5.19020175]
["bitfinex","SOLUSD",1758579224303,3.04180464,220.79,220.74,5.19020175]
["bitfinex","SOLUSD",1758579225092,10.64860125,220.79,220.72,4.53049959]
["bitfinex","SOLUSD",1758579225297,3.70180464,220.78,220.72,5.19049959]
["bitfinex","SOLUSD",1758579225695,2.41758487,220.76,220.7,16.51843606]
["bitfinex","SOLUSD",1758579225919,3.07758487,220.76,220.7,5.19084205]
["bitfinex","SOLUSD",1758579226217,6.11938951,220.76,220.7,5.19084205]
["bitfinex","SOLUSD",1758579226716,0.66,220.75,220.7,0.66]
["bitfinex","SOLUSD",1758579228724,4.5300234,220.75,220.67,13.6187212]
["bitfinex","SOLUSD",1758579228932,5.1900234,220.75,220.68,0.66]
["bitfinex","SOLUSD",1758579230106,5.1900234,220.75,220.69,4.53124291]
["bitfinex","SOLUSD",1758579230405,8.23182804,220.75,220.69,4.53124291]
["bitfinex","SOLUSD",1758579230611,5.1900234,220.75,220.69,5.19124291]
["bitfinex","SOLUSD",1758579230812,8.23182804,220.75,220.69,5.19124291]
["bitfinex","SOLUSD",1758579231107,5.1900234,220.75,220.69,5.19124291]
["bitfinex","SOLUSD",1758579231312,8.23182804,220.75,220.67,4.5316536]
["bitfinex","SOLUSD",1758579231624,5.1900234,220.75,220.68,0.66]
["bitfinex","SOLUSD",1758579231817,8.23182804,220.75,220.68,0.66]
["bitfinex","SOLUSD",1758579232006,5.1900234,220.75,220.68,0.66]
["bitfinex","SOLUSD",1758579232206,8.23182804,220.75,220.68,0.66]
["bitfinex","SOLUSD",1758579232506,5.1900234,220.75,220.68,0.66]
["bitfinex","SOLUSD",1758579232828,8.23182804,220.75,220.68,5.19129943]
["bitfinex","SOLUSD",1758579233009,3.04180464,220.76,220.69,14.25559401]
["bitfinex","SOLUSD",1758579233210,3.04180464,220.79,220.7,0.66]
["bitfinex","SOLUSD",1758579233414,6.73847875,220.79,220.7,0.66]
["bitfinex","SOLUSD",1758579233624,3.04180464,220.78,220.7,0.66]
["bitfinex","SOLUSD",1758579233827,3.70180464,220.78,220.7,0.66]
["bitfinex","SOLUSD",1758579234125,3.70180464,220.78,220.7,14.278103]
["bitfinex","SOLUSD",1758579234322,3.70180464,220.78,220.71,0.66]
["bitfinex","SOLUSD",1758579235240,5.18952955,220.78,220.71,5.19067279]
["bitfinex","SOLUSD",1758579235607,0.66,220.77,220.71,0.66]
["bitfinex","SOLUSD",1758579236934,0.66,220.77,220.71,5.1908067]
["bitfinex","SOLUSD",1758579237934,5.18961944,220.77,220.71,0.66]
["bitfinex","SOLUSD",1758579238833,5.18961944,220.77,220.71,5.19081799]
["bitfinex","SOLUSD",1758579239534,5.18961944,220.77,220.72,0.69]
["bitfinex","SOLUSD",1758579239833,6.73860801,220.79,220.72,0.69]
["bitfinex","SOLUSD",1758579240042,9.78041265,220.79,220.72,0.69]
["bitfinex","SOLUSD",1758579240234,3.04180464,220.78,220.72,0.69]
["bitfinex","SOLUSD",1758579240419,3.70180464,220.78,220.72,0.69]
["bitfinex","SOLUSD",1758579240729,8.23135572,220.78,220.72,0.69]
["bitfinex","SOLUSD",1758579240933,5.18955108,220.78,220.72,0.69]
["bitfinex","SOLUSD",1758579241316,8.23135572,220.78,220.71,5.22081799]
["bitfinex","SOLUSD",1758579241519,5.18955108,220.78,220.71,5.22081799]
["bitfinex","SOLUSD",1758579241934,8.23135572,220.78,220.72,0.69]
["bitfinex","SOLUSD",1758579243043,5.18955108,220.78,220.72,0.69]
["bitfinex","SOLUSD",1758579243215,8.23135572,220.78,220.72,0.69]
["bitfinex","SOLUSD",1758579243928,5.18955108,220.78,220.72,0.69]
["bitfinex","SOLUSD",1758579244137,8.23135572,220.78,220.72,0.69]
["bitfinex","SOLUSD",1758579244534,5.18955108,220.78,220.72,0.69]
["bitfinex","SOLUSD",1758579244735,8.23135572,220.78,220.72,0.69]
["bitfinex","SOLUSD",1758579247345,3.04180464,220.77,220.72,0.69]
["bitfinex","SOLUSD",1758579247540,8.23152823,220.77,220.72,0.69]
["bitfinex","SOLUSD",1758579247749,5.18972359,220.77,220.71,4.53082734]
["bitfinex","SOLUSD",1758579247942,0.66,220.76,220.71,4.53082734]
["bitfinex","SOLUSD",1758579248245,0.66,220.76,220.72,0.69]
["bitfinex","SOLUSD",1758579248735,5.18972359,220.77,220.72,0.69]
["bitfinex","SOLUSD",1758579248929,1.54928231,220.76,220.7,7.57133419]
["bitfinex","SOLUSD",1758579249234,3.70180464,220.75,220.69,0.69]
["bitfinex","SOLUSD",1758579249623,3.70180464,220.75,220.66,4.53178627]
["bitfinex","SOLUSD",1758579249846,3.70180464,220.74,220.67,0.69]
["bitfinex","SOLUSD",1758579250046,0.66,220.74,220.67,0.69]
["bitfinex","SOLUSD",1758579250231,4.59108695,220.73,220.67,0.69]
["bitfinex","SOLUSD",1758579250628,0.66,220.72,220.66,13.61933946]
["bitfinex","SOLUSD",1758579250834,0.66,220.71,220.66,13.61933946]
["bitfinex","SOLUSD",1758579251041,4.53096883,220.71,220.66,0.69]
["bitfinex","SOLUSD",1758579251229,2.20928231,220.7,220.64,0.69]
["bitfinex","SOLUSD",1758579252247,5.25108695,220.7,220.64,0.69]
["bitfinex","SOLUSD",1758579252738,2.20928231,220.7,220.64,0.69]
["bitfinex","SOLUSD",1758579253123,6.74051064,220.7,220.64,0.69]
["bitfinex","SOLUSD",1758579253351,9.79230606,220.7,220.64,0.69]
["bitfinex","SOLUSD",1758579253655,6.74051064,220.7,220.64,0.69]
["bitfinex","SOLUSD",1758579254444,9.79277424,220.7,220.64,0.69]
["bitfinex","SOLUSD",1758579254752,6.74051064,220.7,220.64,0.69]
["bitfinex","SOLUSD",1758579255542,9.79270264,220.7,220.64,0.69]
["bitfinex","SOLUSD",1758579255747,6.74051064,220.7,220.64,0.69]
["bitfinex","SOLUSD",1758579256956,1.54928231,220.7,220.64,5.22217167]
["bitfinex","SOLUSD",1758579257148,3.05216214,220.71,220.65,0.66]
["bitfinex","SOLUSD",1758579257756,3.05216214,220.71,220.66,4.53185896]
["bitfinex","SOLUSD",1758579257935,3.05216214,220.71,220.67,0.66]
["bitfinex","SOLUSD",1758579258134,3.71216214,220.71,220.67,0.66]
["bitfinex","SOLUSD",1758579259257,0.66,220.71,220.67,0.66]
["bitfinex","SOLUSD",1758579259853,3.05216214,220.72,220.67,4.53157046]
["bitfinex","SOLUSD",1758579260060,3.05216214,220.72,220.68,0.66]
["bitfinex","SOLUSD",1758579260549,3.05216214,220.72,220.67,4.53157046]
["bitfinex","SOLUSD",1758579260755,3.05216214,220.72,220.69,0.66]
["bitfinex","SOLUSD",1758579261557,0.66,220.71,220.66,5.19168252]
["bitfinex","SOLUSD",1758579262353,3.05216214,220.72,220.66,5.19168252]
["bitfinex","SOLUSD",1758579262547,0.66,220.71,220.65,4.5320618]
["bitfinex","SOLUSD",1758579262745,0.66,220.7,220.65,4.5320618]
["bitfinex","SOLUSD",1758579263055,0.66,220.7,220.65,5.1920618]
["bitfinex","SOLUSD",1758579264042,5.19106472,220.7,220.65,5.1920618]
["bitfinex","SOLUSD",1758579264856,3.05216214,220.72,220.66,0.66]
["bitfinex","SOLUSD",1758579266244,3.05216214,220.72,220.66,5.19169005]
["bitfinex","SOLUSD",1758579266440,3.05216214,220.72,220.67,0.66]
["bitfinex","SOLUSD",1758579267052,3.05216214,220.72,220.68,0.66]
["bitfinex","SOLUSD",1758579267257,3.05216214,220.72,220.69,0.7]
["bitfinex","SOLUSD",1758579268262,134.2,220.73,220.69,0.7]
["bitfinex","SOLUSD",1758579268570,134.2,220.73,220.69,5.23113957]
["bitfinex","SOLUSD",1758579268964,134.2,220.73,220.69,0.7]
["bitfinex","SOLUSD",1758579269147,134.86,220.73,220.69,0.7]
["bitfinex","SOLUSD",1758579269346,139.39042403,220.73,220.69,0.7]
["bitfinex","SOLUSD",1758579269960,134.86,220.73,220.69,0.7]
["bitfinex","SOLUSD",1758579270160,134.2,220.73,220.7,0.7]
["bitfinex","SOLUSD",1758579270362,134.2,220.73,220.7,4.53089183]
["bitfinex","SOLUSD",1758579270744,134.2,220.73,220.7,5.23089183]
["bitfinex","SOLUSD",1758579273071,134.2,220.73,220.71,0.7]
["bitfinex","SOLUSD",1758579273456,134.2,220.73,220.67,15.8607876]
["bitfinex","SOLUSD",1758579273759,134.2,220.73,220.68,0.7]
["bitfinex","SOLUSD",1758579275563,134.2,220.73,220.69,4.53124291]
["bitfinex","SOLUSD",1758579275748,134.2,220.73,220.69,5.23124291]
["bitfinex","SOLUSD",1758579278050,35.52,220.75,220.69,4.53124291]
["bitfinex","SOLUSD",1758579278270,3.0512475,220.74,220.7,0.7]
["bitfinex","SOLUSD",1758579278775,3.0512475,220.74,220.7,5.2309026]
["bitfinex","SOLUSD",1758579279582,3.0512475,220.74,220.7,4.5309026]
["bitfinex","SOLUSD",1758579279774,3.0512475,220.74,220.71,0.7]
["bitfinex","SOLUSD",1758579280786,3.0512475,220.74,220.69,0.7]
["bitfinex","SOLUSD",1758579280952,3.0512475,220.74,220.7,0.7]
["bitfinex","SOLUSD",1758579281583,3.7112475,220.74,220.7,0.7]
["bitfinex","SOLUSD",1758579282176,3.7112475,220.74,220.7,5.23095829]
["bitfinex","SOLUSD",1758579283257,3.0512475,220.74,220.7,5.23095829]
["bitfinex","SOLUSD",1758579284981,3.0512475,220.74,220.68,4.53144825]
["bitfinex","SOLUSD",1758579285276,3.0512475,220.74,220.69,0.7]
["bitfinex","SOLUSD",1758579285485,134.2,220.78,220.7,1.54928231]
["bitfinex","SOLUSD",1758579285657,3.05212791,220.77,220.71,0.7]
["bitfinex","SOLUSD",1758579286879,3.05212791,220.77,220.72,4.53062703]
["bitfinex","SOLUSD",1758579287062,3.71212791,220.77,220.73,0.7]
["bitfinex","SOLUSD",1758579288185,3.05212791,220.77,220.73,0.7]
["bitfinex","SOLUSD",1758579288480,34.84,220.78,220.74,0.7]
["bitfinex","SOLUSD",1758579288866,34.84,220.78,220.74,5.23001302]
["bitfinex","SOLUSD",1758579289177,35.5,220.81,220.75,0.7]
["bitfinex","SOLUSD",1758579289484,3.05123181,220.8,220.75,0.7]
["bitfinex","SOLUSD",1758579289686,3.05123181,220.79,220.76,0.7]
["bitfinex","SOLUSD",1758579289862,3.05123181,220.8,220.76,0.7]
["bitfinex","SOLUSD",1758579290062,3.05123181,220.79,220.76,0.7]
["bitfinex","SOLUSD",1758579290373,3.71123181,220.8,220.76,5.22974472]
["bitfinex","SOLUSD",1758579292366,3.05123181,220.8,220.77,0.7]
["bitfinex","SOLUSD",1758579292572,3.05123181,220.8,220.78,0.7]
["bitfinex","SOLUSD",1758579292974,3.05123181,220.82,220.79,0.7]
["bitfinex","SOLUSD",1758579293288,3.05123181,220.82,220.79,5.22917144]
["bitfinex","SOLUSD",1758579293482,3.05123181,220.82,220.79,4.52917144]
["bitfinex","SOLUSD",1758579293874,3.05123181,220.82,220.79,5.22917144]
["bitfinex","SOLUSD",1758579295772,3.05123181,220.82,220.79,4.52917144]
["bitfinex","SOLUSD",1758579296089,3.05123181,220.82,220.77,5.22940225]
["bitfinex","SOLUSD",1758579296279,3.05123181,220.82,220.78,0.7]
["bitfinex","SOLUSD",1758579296683,3.71123181,220.82,220.78,0.7]
["bitfinex","SOLUSD",1758579296881,0.66,220.81,220.75,5.22986593]
["bitfinex","SOLUSD",1758579297383,0.66,220.81,220.76,0.67]
["bitfinex","SOLUSD",1758579297695,0.66,220.81,220.77,0.67]
["bitfinex","SOLUSD",1758579297901,3.05123181,220.82,220.77,0.67]
["bitfinex","SOLUSD",1758579298082,3.71123181,220.82,220.78,0.67]
["bitfinex","SOLUSD",1758579299796,8.23984502,220.82,220.78,0.67]
["bitfinex","SOLUSD",1758579300631,0.66,220.81,220.74,11.32451531]
["bitfinex","SOLUSD",1758579300899,37.89838134,220.8,220.71,16.52516643]
["bitfinex","SOLUSD",1758579301086,2.41838134,220.78,220.71,11.32451531]
["bitfinex","SOLUSD",1758579301289,2.41838134,220.76,220.71,11.32451531]
["bitfinex","SOLUSD",1758579301587,5.19001132,220.75,220.71,11.32451531]
["bitfinex","SOLUSD",1758579301789,34.82,220.74,220.66,4.53185374]
["bitfinex","SOLUSD",1758579301995,35.48,220.74,220.67,0.67]
["bitfinex","SOLUSD",1758579302291,0.66,220.73,220.67,0.67]
["bitfinex","SOLUSD",1758579302492,34.82,220.72,220.67,0.67]
["bitfinex","SOLUSD",1758579302792,34.82,220.72,220.68,0.67]
["bitfinex","SOLUSD",1758579302989,34.82,220.72,220.67,4.53165175]
["bitfinex","SOLUSD",1758579303195,34.82,220.73,220.69,0.67]
["bitfinex","SOLUSD",1758579303572,34.82,220.73,220.7,0.67]
["bitfinex","SOLUSD",1758579304075,34.82,220.76,220.71,0.67]
["bitfinex","SOLUSD",1758579304281,0.66,220.75,220.69,0.67]
["bitfinex","SOLUSD",1758579304482,0.66,220.75,220.68,0.67]
["bitfinex","SOLUSD",1758579304906,5.19001973,220.75,220.68,5.20132007]
["bitfinex","SOLUSD",1758579305206,0.66,220.74,220.65,14.29119458]
["bitfinex","SOLUSD",1758579305390,0.66,220.73,220.65,0.67]
["bitfinex","SOLUSD",1758579305591,34.82,220.72,220.65,0.67]
["bitfinex","SOLUSD",1758579305787,34.82,220.72,220.65,5.20187357]
["bitfinex","SOLUSD",1758579305990,34.82,220.72,220.66,0.67]
["bitfinex","SOLUSD",1758579306890,34.82,220.72,220.66,5.2017829]
["bitfinex","SOLUSD",1758579308395,0.66,220.71,220.66,4.5317829]
["bitfinex","SOLUSD",1758579308603,0.66,220.7,220.64,18.82326461]
["bitfinex","SOLUSD",1758579309195,0.66,220.7,220.64,18.15326461]
["bitfinex","SOLUSD",1758579309506,0.66,220.7,220.65,0.67]
["bitfinex","SOLUSD",1758579309711,0.66,220.7,220.65,5.2018693]
["bitfinex","SOLUSD",1758579309887,0.66,220.7,220.66,0.67]
["bitfinex","SOLUSD",1758579310285,34.82,220.72,220.64,0.67]
["bitfinex","SOLUSD",1758579310507,8.23993588,220.71,220.62,13.62119458]
["bitfinex","SOLUSD",1758579310802,8.23993588,220.71,220.63,0.67]
["bitfinex","SOLUSD",1758579310803,34.82,220.7,220.63,0.67]
["bitfinex","SOLUSD",1758579311411,35.48,220.7,220.63,0.67]
["bitfinex","SOLUSD",1758579311905,0.66,220.7,220.64,4.53226976]
["bitfinex","SOLUSD",1758579312110,34.82,220.7,220.64,4.53226976]
["bitfinex","SOLUSD",1758579312290,0.66,220.72,220.65,0.67]
["bitfinex","SOLUSD",1758579312604,3.04883811,220.72,220.65,0.67]
["bitfinex","SOLUSD",1758579312809,37.86883811,220.72,220.65,0.67]
["bitfinex","SOLUSD",1758579313113,34.82,220.72,220.65,0.67]
["bitfinex","SOLUSD",1758579313513,34.82,220.72,220.66,4.53185896]
["bitfinex","SOLUSD",1758579313810,34.82,220.72,220.67,0.67]
["bitfinex","SOLUSD",1758579314009,0.66,220.71,220.66,4.53185896]
["bitfinex","SOLUSD",1758579314212,0.66,220.71,220.66,5.20185896]
["bitfinex","SOLUSD",1758579315800,30.53052095,220.73,220.67,0.67]
["bitfinex","SOLUSD",1758579315990,38.52831754,220.72,220.67,0.67]
["bitfinex","SOLUSD",1758579316185,35.48,220.72,220.67,0.67]
["bitfinex","SOLUSD",1758579316410,0.66,220.71,220.66,4.53185896]
["bitfinex","SOLUSD",1758579316591,0.66,220.71,220.66,0.67]
["bitfinex","SOLUSD",1758579318691,0.66,220.71,220.63,4.53247518]
["bitfinex","SOLUSD",1758579318999,0.66,220.71,220.64,0.71]
["bitfinex","SOLUSD",1758579319198,5.1908609,220.71,220.63,4.53247518]
["bitfinex","SOLUSD",1758579319401,0.66,220.7,220.64,0.71]
["bitfinex","SOLUSD",1758579319607,134.2,220.71,220.64,0.71]
["bitfinex","SOLUSD",1758579319821,138.73084253,220.71,220.64,0.71]
["bitfinex","SOLUSD",1758579320031,139.39084253,220.71,220.64,0.71]
["bitfinex","SOLUSD",1758579321217,139.39084253,220.71,220.64,5.24208981]
["bitfinex","SOLUSD",1758579321418,134.86,220.71,220.64,5.24208981]
["bitfinex","SOLUSD",1758579321608,134.86,220.71,220.65,0.71]
["bitfinex","SOLUSD",1758579322827,139.39083299,220.71,220.65,5.2420187]
["bitfinex","SOLUSD",1758579323322,134.86,220.71,220.65,5.2420187]
["bitfinex","SOLUSD",1758579323822,0.66,220.7,220.65,4.5320187]
["bitfinex","SOLUSD",1758579324328,0.66,220.7,220.65,5.2420187]
["bitfinex","SOLUSD",1758579324818,35.48,220.7,220.65,5.2420187]
["bitfinex","SOLUSD",1758579325657,0.66,220.69,220.65,4.5320187]
["bitfinex","SOLUSD",1758579325926,0.66,220.7,220.66,0.71]
["bitfinex","SOLUSD",1758579327738,169.02,220.71,220.66,5.24168952]
["bitfinex","SOLUSD",1758579328038,169.68,220.71,220.66,5.24168952]
["bitfinex","SOLUSD",1758579328425,0.66,220.7,220.63,5.2424598]
["bitfinex","SOLUSD",1758579328618,0.66,220.69,220.64,0.71]
["bitfinex","SOLUSD",1758579328822,34.82,220.68,220.64,0.71]
["bitfinex","SOLUSD",1758579330244,34.82,220.68,220.65,0.71]
["bitfinex","SOLUSD",1758579331141,34.82,220.68,220.66,0.71]
["bitfinex","SOLUSD",1758579331341,34.82,220.68,220.64,4.53207646]
["bitfinex","SOLUSD",1758579331549,34.82,220.68,220.65,0.71]
["bitfinex","SOLUSD",1758579331732,134.86,220.71,220.64,4.53207646]
["bitfinex","SOLUSD",1758579331938,134.86,220.71,220.66,0.71]
["bitfinex","SOLUSD",1758579332256,34.82,220.7,220.66,0.71]
["bitfinex","SOLUSD",1758579332621,134.2,220.71,220.67,0.71]
["bitfinex","SOLUSD",1758579332818,169.02,220.71,220.67,0.71]
["bitfinex","SOLUSD",1758579333114,0.66,220.73,220.68,0.71]
["bitfinex","SOLUSD",1758579333336,34.82,220.72,220.68,5.24143785]
["bitfinex","SOLUSD",1758579333520,34.82,220.72,220.65,4.53206435]
["bitfinex","SOLUSD",1758579333728,0.66,220.71,220.66,0.71]
["bitfinex","SOLUSD",1758579334039,0.66,220.7,220.65,4.53206435]
["bitfinex","SOLUSD",1758579334239,2.41838134,220.71,220.65,4.53206435]
["bitfinex","SOLUSD",1758579334240,35.48,220.69,220.65,4.53206435]
["bitfinex","SOLUSD",1758579334745,35.48,220.69,220.65,5.24206435]
["bitfinex","SOLUSD",1758579335339,34.82,220.69,220.65,5.24206435]
["bitfinex","SOLUSD",1758579335643,34.82,220.69,220.66,0.71]
["bitfinex","SOLUSD",1758579335938,34.82,220.7,220.66,0.71]
["bitfinex","SOLUSD",1758579336138,34.82,220.7,220.65,4.53206435]
["bitfinex","SOLUSD",1758579336327,34.82,220.7,220.66,0.71]
["bitfinex","SOLUSD",1758579336739,34.82,220.7,220.66,5.24179291]
["bitfinex","SOLUSD",1758579341027,34.82,220.7,220.67,0.71]
["bitfinex","SOLUSD",1758579341543,34.82,220.71,220.66,4.53179291]
["bitfinex","SOLUSD",1758579341737,0.66,220.7,220.62,11.33134315]
["bitfinex","SOLUSD",1758579342044,0.66,220.7,220.63,0.71]
["bitfinex","SOLUSD",1758579342540,3.71031588,220.7,220.63,0.71]
["bitfinex","SOLUSD",1758579342745,0.66,220.7,220.63,5.24247518]
["bitfinex","SOLUSD",1758579342933,0.66,220.7,220.64,0.71]
["bitfinex","SOLUSD",1758579343448,3.71187371,220.7,220.64,0.71]
["bitfinex","SOLUSD",1758579344245,3.05187371,220.69,220.64,0.71]
["bitfinex","SOLUSD",1758579344434,40.01083364,220.71,220.64,0.71]
["bitfinex","SOLUSD",1758579344635,3.05401207,220.7,220.64,0.71]
["bitfinex","SOLUSD",1758579344837,3.05401207,220.69,220.64,0.71]
["bitfinex","SOLUSD",1758579345028,40.01083364,220.71,220.65,4.53206435]
["bitfinex","SOLUSD",1758579345228,3.05430538,220.7,220.65,5.24206435]
["bitfinex","SOLUSD",1758579345537,3.05430538,220.69,220.66,0.71]
["bitfinex","SOLUSD",1758579345737,0.66,220.7,220.66,0.71]
["bitfinex","SOLUSD",1758579345930,3.05435281,220.69,220.67,0.71]
["bitfinex","SOLUSD",1758579346124,35.48,220.71,220.65,5.24206435]
["bitfinex","SOLUSD",1758579346327,3.05441097,220.7,220.65,5.24206435]
["bitfinex","SOLUSD",1758579346526,3.05441097,220.69,220.66,0.71]
["bitfinex","SOLUSD",1758579346826,35.48,220.71,220.66,0.71]
["bitfinex","SOLUSD",1758579347134,3.05520213,220.7,220.66,0.71]
["bitfinex","SOLUSD",1758579347333,3.05520213,220.69,220.66,5.24171638]
["bitfinex","SOLUSD",1758579347526,35.48,220.71,220.66,5.24171638]
["bitfinex","SOLUSD",1758579347726,3.05534881,220.7,220.66,5.24171638]
["bitfinex","SOLUSD",1758579347926,3.05534881,220.69,220.66,5.24171638]
["bitfinex","SOLUSD",1758579348126,35.48,220.71,220.66,5.24171638]
["bitfinex","SOLUSD",1758579348329,3.05539569,220.7,220.66,5.24171638]
["bitfinex","SOLUSD",1758579348530,4.47392494,220.76,220.67,0.71]
["bitfinex","SOLUSD",1758579348826,3.71604079,220.75,220.67,0.71]
["bitfinex","SOLUSD",1758579349049,3.05604079,220.74,220.67,0.71]
["bitfinex","SOLUSD",1758579349236,3.05604079,220.73,220.67,0.71]
["bitfinex","SOLUSD",1758579349437,0.66,220.76,220.67,0.71]
["bitfinex","SOLUSD",1758579349632,3.056879,220.75,220.67,0.71]
["bitfinex","SOLUSD",1758579349833,3.056879,220.74,220.67,0.71]
["bitfinex","SOLUSD",1758579350042,3.056879,220.73,220.67,0.71]
["bitfinex","SOLUSD",1758579350339,0.66,220.76,220.68,15.86006887]
["bitfinex","SOLUSD",1758579350540,3.05675135,220.75,220.69,0.71]
["bitfinex","SOLUSD",1758579350729,3.05675135,220.74,220.69,0.71]
["bitfinex","SOLUSD",1758579350931,3.05675135,220.73,220.69,0.71]
["bitfinex","SOLUSD",1758579351243,3.05601161,220.75,220.69,0.71]
["bitfinex","SOLUSD",1758579351446,3.05601161,220.74,220.69,0.71]
["bitfinex","SOLUSD",1758579351756,0.66,220.76,220.69,0.71]
["bitfinex","SOLUSD",1758579351939,3.05608781,220.75,220.69,0.71]
["bitfinex","SOLUSD",1758579352138,3.05608781,220.74,220.69,0.71]
["bitfinex","SOLUSD",1758579352343,0.66,220.76,220.7,4.5310376]
["bitfinex","SOLUSD",1758579352542,3.0555111,220.75,220.71,0.71]
["bitfinex","SOLUSD",1758579352741,3.0555111,220.74,220.71,0.71]
["bitfinex","SOLUSD",1758579352957,0.66,220.76,220.71,0.71]
["bitfinex","SOLUSD",1758579353136,3.05537496,220.75,220.71,0.71]
["bitfinex","SOLUSD",1758579353338,3.05537496,220.74,220.71,0.71]
["bitfinex","SOLUSD",1758579353558,0.66,220.76,220.72,4.53062703]
["bitfinex","SOLUSD",1758579353849,3.05488316,220.75,220.72,4.53062703]
["bitfinex","SOLUSD",1758579354049,3.05488316,220.74,220.72,4.53062703]
["bitfinex","SOLUSD",1758579354241,0.66,220.76,220.72,4.53062703]
["bitfinex","SOLUSD",1758579354242,3.05488316,220.75,220.72,5.24062703]
["bitfinex","SOLUSD",1758579354443,4.47392494,220.8,220.73,0.71]
["bitfinex","SOLUSD",1758579354652,34.82,220.77,220.73,0.71]
["bitfinex","SOLUSD",1758579354829,3.05423739,220.76,220.72,15.85719462]
["bitfinex","SOLUSD",1758579355033,35.48,220.79,220.73,0.71]
["bitfinex","SOLUSD",1758579355234,3.05415044,220.78,220.73,0.71]
["bitfinex","SOLUSD",1758579355431,3.05415044,220.77,220.73,0.71]
["bitfinex","SOLUSD",1758579355656,3.05415044,220.76,220.74,5.24021654]
["bitfinex","SOLUSD",1758579355849,3.05415044,220.8,220.75,0.71]
["bitfinex","SOLUSD",1758579356160,0.66,220.81,220.75,0.71]
["bitfinex","SOLUSD",1758579356161,3.05415044,220.79,220.75,0.71]
["bitfinex","SOLUSD",1758579356358,3.05415044,220.8,220.75,0.71]
["bitfinex","SOLUSD",1758579356565,3.05415044,220.81,220.75,0.71]
["bitfinex","SOLUSD",1758579356858,3.05415044,220.8,220.75,0.71]
["bitfinex","SOLUSD",1758579357064,3.05415044,220.81,220.75,0.71]
["bitfinex","SOLUSD",1758579357241,3.05415044,220.8,220.75,0.71]
["bitfinex","SOLUSD",1758579357432,3.05415044,220.81,220.76,4.52980612]
["bitfinex","SOLUSD",1758579357837,3.05415044,220.81,220.77,0.7]
["bitfinex","SOLUSD",1758579358465,34.82,220.82,220.78,4.52939577]
["bitfinex","SOLUSD",1758579358651,3.04863926,220.81,220.78,4.52939577]
["bitfinex","SOLUSD",1758579359057,0.86,220.85,220.79,0.7]
["bitfinex","SOLUSD",1758579359250,37.86849278,220.84,220.79,0.7]
["bitfinex","SOLUSD",1758579359452,3.04849278,220.83,220.78,4.52939577]
["bitfinex","SOLUSD",1758579359654,3.04849278,220.83,220.8,0.7]
["bitfinex","SOLUSD",1758579360350,0.86,220.85,220.81,5.22878039]
["bitfinex","SOLUSD",1758579360351,0.2,220.85,220.81,5.22878039]
["bitfinex","SOLUSD",1758579360549,35.0,220.85,220.82,0.7]
["bitfinex","SOLUSD",1758579360742,3.04669694,220.84,220.82,0.7]
["bitfinex","SOLUSD",1758579361362,35.0,220.85,220.82,0.7]
["bitfinex","SOLUSD",1758579362460,35.0,220.85,220.82,5.22854082]
["bitfinex","SOLUSD",1758579362859,35.0,220.85,220.82,4.52854082]
["bitfinex","SOLUSD",1758579363371,0.2,220.85,220.82,4.52854082]
["bitfinex","SOLUSD",1758579363565,0.2,220.85,220.82,5.22854082]
["bitfinex","SOLUSD",1758579367068,0.2,220.85,220.83,5.22829908]
["bitfinex","SOLUSD",1758579367438,0.2,220.85,220.83,4.52829908]
["bitfinex","SOLUSD",1758579367846,0.2,220.85,220.84,0.7]
["bitfinex","SOLUSD",1758579369980,0.2,220.85,220.84,5.22816518]
["bitfinex","SOLUSD",1758579376883,0.2,220.85,220.81,13.773974]
["bitfinex","SOLUSD",1758579377078,0.66,220.84,220.8,1.81475852]
["bitfinex","SOLUSD",1758579377290,2.20892596,220.83,220.8,1.81475852]
["bitfinex","SOLUSD",1758579377591,0.66,220.82,220.76,5.20971134]
["bitfinex","SOLUSD",1758579378082,0.66,220.82,220.77,0.68]
["bitfinex","SOLUSD",1758579378463,0.66,220.82,220.78,0.68]
["bitfinex","SOLUSD",1758579378768,0.66,220.81,220.76,0.68]
["bitfinex","SOLUSD",1758579379387,6.73735081,220.83,220.77,0.68]
["bitfinex","SOLUSD",1758579382181,2.20892596,220.83,220.77,5.20953139]
["bitfinex","SOLUSD",1758579383883,1.54892596,220.83,220.78,0.68]
["bitfinex","SOLUSD",1758579384093,2.20892596,220.83,220.78,0.68]
["bitfinex","SOLUSD",1758579384283,1.54892596,220.83,220.79,0.68]
["bitfinex","SOLUSD",1758579384482,1.54892596,220.83,220.76,4.52980612]
["bitfinex","SOLUSD",1758579384685,1.54892596,220.83,220.79,0.68]
["bitfinex","SOLUSD",1758579384992,2.20892596,220.83,220.77,5.2094778]
["bitfinex","SOLUSD",1758579386097,6.73737409,220.83,220.77,5.2094778]
["bitfinex","SOLUSD",1758579386290,0.66,220.82,220.75,13.76411687]
["bitfinex","SOLUSD",1758579386599,0.66,220.81,220.75,0.68]
["bitfinex","SOLUSD",1758579387585,0.66,220.81,220.75,5.20995189]
["bitfinex","SOLUSD",1758579388079,0.66,220.81,220.76,0.69]
["bitfinex","SOLUSD",1758579388393,4.52871086,220.82,220.77,0.69]
["bitfinex","SOLUSD",1758579388697,0.66,220.81,220.76,0.69]
["bitfinex","SOLUSD",1758579388996,0.66,220.81,220.77,0.69]
["bitfinex","SOLUSD",1758579389192,4.52871086,220.82,220.77,0.69]
["bitfinex","SOLUSD",1758579389392,5.18871086,220.82,220.77,0.69]
["bitfinex","SOLUSD",1758579389794,0.66,220.81,220.77,0.69]
["bitfinex","SOLUSD",1758579390203,4.52871086,220.82,220.77,0.69]
["bitfinex","SOLUSD",1758579390380,5.18871086,220.82,220.77,0.69]
["bitfinex","SOLUSD",1758579391700,0.66,220.82,220.78,0.69]
["bitfinex","SOLUSD",1758579391890,134.2,220.83,220.78,0.69]
["bitfinex","SOLUSD",1758579392287,139.38847333,220.83,220.78,0.69]
["bitfinex","SOLUSD",1758579393687,134.86,220.83,220.78,4.5293437]
["bitfinex","SOLUSD",1758579393891,34.78,220.84,220.79,0.69]
["bitfinex","SOLUSD",1758579394192,34.78,220.84,220.8,0.69]
["bitfinex","SOLUSD",1758579394393,0.66,220.83,220.78,4.5293437]
["bitfinex","SOLUSD",1758579394603,35.44,220.84,220.79,0.69]
["bitfinex","SOLUSD",1758579394998,35.44,220.84,220.8,0.69]
["bitfinex","SOLUSD",1758579395403,39.96823722,220.84,220.8,0.69]
["bitfinex","SOLUSD",1758579395793,0.66,220.83,220.78,5.2193437]
["bitfinex","SOLUSD",1758579396395,0.66,220.82,220.78,0.69]
["bitfinex","SOLUSD",1758579397812,0.66,220.82,220.77,0.69]
["bitfinex","SOLUSD",1758579398916,34.78,220.81,220.78,0.69]
["bitfinex","SOLUSD",1758579399086,34.78,220.81,220.79,0.69]
["bitfinex","SOLUSD",1758579400211,34.78,220.81,220.77,0.69]
["bitfinex","SOLUSD",1758579400517,34.78,220.81,220.78,0.69]
["bitfinex","SOLUSD",1758579407317,35.44,220.81,220.75,18.92891339]
["bitfinex","SOLUSD",1758579407524,35.44,220.81,220.76,0.69]
["bitfinex","SOLUSD",1758579407725,0.66,220.8,220.75,13.70909221]
["bitfinex","SOLUSD",1758579408014,5.25870249,220.79,220.71,0.69]
["bitfinex","SOLUSD",1758579408223,37.82977653,220.78,220.71,0.69]
["bitfinex","SOLUSD",1758579408402,3.70977653,220.77,220.71,0.69]
["bitfinex","SOLUSD",1758579408601,1.54892596,220.76,220.71,13.47549924]
["bitfinex","SOLUSD",1758579408804,1.54892596,220.74,220.66,4.53166864]
["bitfinex","SOLUSD",1758579408999,0.66,220.73,220.67,0.69]
["bitfinex","SOLUSD",1758579409411,4.53062703,220.72,220.67,0.69]
["bitfinex","SOLUSD",1758579409699,34.78,220.71,220.66,4.53179149]
["bitfinex","SOLUSD",1758579409899,34.78,220.71,220.68,0.69]
["bitfinex","SOLUSD",1758579410099,6.73955299,220.72,220.68,14.21494942]
["bitfinex","SOLUSD",1758579410402,34.78,220.71,220.68,0.69]
["bitfinex","SOLUSD",1758579410999,39.97086724,220.71,220.66,0.69]
["bitfinex","SOLUSD",1758579411604,0.66,220.7,220.63,4.53230095]
["bitfinex","SOLUSD",1758579411797,0.66,220.7,220.64,0.69]
["bitfinex","SOLUSD",1758579412914,34.78,220.71,220.65,4.53206435]
["bitfinex","SOLUSD",1758579413240,34.78,220.71,220.66,0.69]
["bitfinex","SOLUSD",1758579413423,35.44,220.71,220.66,0.69]
["bitfinex","SOLUSD",1758579414728,39.97083951,220.71,220.66,0.69]
["bitfinex","SOLUSD",1758579416126,0.66,220.7,220.64,4.53226976]
["bitfinex","SOLUSD",1758579416431,0.66,220.7,220.64,5.22226976]
["bitfinex","SOLUSD",1758579416615,0.66,220.7,220.64,4.53226976]
["bitfinex","SOLUSD",1758579416811,0.66,220.7,220.65,0.69]
["bitfinex","SOLUSD",1758579417313,0.66,220.7,220.66,0.7]
["bitfinex","SOLUSD",1758579417915,39.31083951,220.71,220.65,4.53205499]
["bitfinex","SOLUSD",1758579418226,39.31083951,220.71,220.67,0.7]
["bitfinex","SOLUSD",1758579418418,39.97083951,220.71,220.67,0.7]
["bitfinex","SOLUSD",1758579420926,39.97083951,220.71,220.65,0.7]
["bitfinex","SOLUSD",1758579422427,39.97083951,220.71,220.63,4.53246372]
["bitfinex","SOLUSD",1758579422605,2.42179012,220.69,220.61,0.7]
["bitfinex","SOLUSD",1758579422806,0.66,220.68,220.61,0.7]
["bitfinex","SOLUSD",1758579423008,34.8,220.67,220.61,0.7]
["bitfinex","SOLUSD",1758579423209,0.66,220.66,220.61,0.7]
["bitfinex","SOLUSD",1758579423423,34.8,220.65,220.61,0.7]
["bitfinex","SOLUSD",1758579423630,0.66,220.64,220.59,4.53328822]
["bitfinex","SOLUSD",1758579423838,0.66,220.64,220.59,5.23328822]
["bitfinex","SOLUSD",1758579424126,0.66,220.63,220.58,0.2]
["bitfinex","SOLUSD",1758579424433,0.66,220.63,220.58,13.76238715]
["bitfinex","SOLUSD",1758579424631,5.19253912,220.63,220.58,0.2]
["bitfinex","SOLUSD",1758579424853,5.19253912,220.63,220.58,0.9]
["bitfinex","SOLUSD",1758579424854,0.66,220.62,220.58,0.9]
["bitfinex","SOLUSD",1758579425148,35.46,220.61,220.58,0.2]
["bitfinex","SOLUSD",1758579425517,34.8,220.61,220.58,0.2]
["bitfinex","SOLUSD",1758579425715,0.66,220.6,220.58,0.2]
["bitfinex","SOLUSD",1758579426232,0.66,220.59,220.58,0.2]
["bitfinex","SOLUSD",1758579426441,29.08179012,220.59,220.58,0.2]
["bitfinex","SOLUSD",1758579426606,33.61508718,220.59,220.58,0.2]
["bitfinex","SOLUSD",1758579428225,29.08179012,220.59,220.58,0.2]
["bitfinex","SOLUSD",1758579428421,37.88179012,220.59,220.58,0.2]
["bitfinex","SOLUSD",1758579428622,42.41508718,220.59,220.58,0.2]
["bitfinex","SOLUSD",1758579429222,7.61508718,220.59,220.58,0.2]
["bitfinex","SOLUSD",1758579429425,42.41508718,220.59,220.58,0.2]
["bitfinex","SOLUSD",1758579430034,7.61508718,220.59,220.58,0.2]
["bitfinex","SOLUSD",1758579430238,42.41508718,220.59,220.58,0.2]
["bitfinex","SOLUSD",1758579431827,0.66,220.59,220.58,0.2]
["bitfinex","SOLUSD",1758579432030,34.8,220.59,220.58,0.2]
["bitfinex","SOLUSD",1758579433143,60.8,220.59,220.58,0.2]
["bitfinex","SOLUSD",1758579433337,26.0,220.59,220.58,0.2]
["bitfinex","SOLUSD",1758579433517,60.8,220.59,220.58,0.9]
["bitfinex","SOLUSD",1758579434240,26.0,220.59,220.58,0.9]
["bitfinex","SOLUSD",1758579434435,60.8,220.59,220.58,0.9]
["bitfinex","SOLUSD",1758579434944,134.2,220.62,220.58,0.9]
["bitfinex","SOLUSD",1758579435131,134.2,220.62,220.59,0.7]
["bitfinex","SOLUSD",1758579435325,34.8,220.61,220.58,0.2]
["bitfinex","SOLUSD",1758579435529,34.8,220.61,220.58,0.9]
["bitfinex","SOLUSD",1758579436035,134.2,220.62,220.58,0.9]
["bitfinex","SOLUSD",1758579436337,34.8,220.61,220.58,0.9]
["bitfinex","SOLUSD",1758579437047,34.8,220.6,220.59,0.68]
["bitfinex","SOLUSD",1758579437247,134.2,220.62,220.6,0.68]
["bitfinex","SOLUSD",1758579437450,34.8,220.61,220.58,4.73349546]
["bitfinex","SOLUSD",1758579437746,34.8,220.61,220.59,0.68]
["bitfinex","SOLUSD",1758579438040,34.8,220.61,220.58,4.73349546]
["bitfinex","SOLUSD",1758579438253,134.2,220.62,220.6,0.68]
["bitfinex","SOLUSD",1758579438441,34.8,220.61,220.58,4.73349546]
["bitfinex","SOLUSD",1758579438959,37.22179012,220.63,220.59,0.68]
["bitfinex","SOLUSD",1758579439120,2.42179012,220.63,220.6,4.53309156]
["bitfinex","SOLUSD",1758579439322,37.22179012,220.63,220.61,0.68]
["bitfinex","SOLUSD",1758579439742,0.66,220.62,220.58,0.2]
["bitfinex","SOLUSD",1758579439943,2.42179012,220.59,220.58,0.2]
["bitfinex","SOLUSD",1758579440121,37.22179012,220.59,220.58,0.2]
["bitfinex","SOLUSD",1758579441922,37.88179012,220.59,220.58,0.2]
["bitfinex","SOLUSD",1758579442127,3.08179012,220.59,220.58,0.2]
["bitfinex","SOLUSD",1758579442328,34.8,220.59,220.58,0.2]
["bitfinex","SOLUSD",1758579442537,34.8,220.59,220.58,0.88]
["bitfinex","SOLUSD",1758579442740,30.53227583,220.64,220.58,5.41348699]
["bitfinex","SOLUSD",1758579442945,34.8,220.63,220.58,5.41348699]
["bitfinex","SOLUSD",1758579443145,34.8,220.63,220.59,0.68]
["bitfinex","SOLUSD",1758579443343,34.8,220.62,220.6,0.68]
["bitfinex","SOLUSD",1758579443544,34.8,220.62,220.58,4.73348699]
["bitfinex","SOLUSD",1758579443850,34.8,220.61,220.59,5.21323089]
["bitfinex","SOLUSD",1758579444031,28.42179012,220.64,220.59,4.53323089]
["bitfinex","SOLUSD",1758579444234,60.8,220.63,220.59,4.53323089]
["bitfinex","SOLUSD",1758579444640,60.8,220.63,220.6,0.68]
["bitfinex","SOLUSD",1758579444848,2.42179012,220.64,220.6,0.68]
["bitfinex","SOLUSD",1758579444849,34.8,220.62,220.6,0.68]
["bitfinex","SOLUSD",1758579445042,34.8,220.62,220.61,0.68]
["bitfinex","SOLUSD",1758579445559,34.8,220.62,220.59,5.21323089]
["bitfinex","SOLUSD",1758579445960,34.8,220.62,220.59,0.68]
["bitfinex","SOLUSD",1758579446332,32.95407779,220.64,220.59,0.68]
["bitfinex","SOLUSD",1758579446545,34.8,220.63,220.59,0.68]
["bitfinex","SOLUSD",1758579447735,34.8,220.63,220.6,0.69]
["bitfinex","SOLUSD",1758579448241,34.8,220.63,220.59,0.69]
["bitfinex","SOLUSD",1758579448443,34.8,220.63,220.6,0.69]
["bitfinex","SOLUSD",1758579448645,34.8,220.62,220.58,0.2]
["bitfinex","SOLUSD",1758579448840,34.8,220.62,220.59,0.69]
["bitfinex","SOLUSD",1758579450161,34.8,220.62,220.6,0.69]
["bitfinex","SOLUSD",1758579450666,28.42179012,220.64,220.6,0.69]
["bitfinex","SOLUSD",1758579450959,28.42179012,220.64,220.58,0.2]
["bitfinex","SOLUSD",1758579450960,34.8,220.64,220.61,0.69]
["bitfinex","SOLUSD",1758579451152,34.8,220.64,220.59,4.53327312]
["bitfinex","SOLUSD",1758579451153,34.8,220.64,220.62,0.69]
["bitfinex","SOLUSD",1758579451347,2.42179012,220.67,220.62,0.69]
["bitfinex","SOLUSD",1758579451539,34.8,220.66,220.62,0.69]
["bitfinex","SOLUSD",1758579452059,34.8,220.66,220.63,4.53247518]
["bitfinex","SOLUSD",1758579452258,34.8,220.66,220.64,0.69]
["bitfinex","SOLUSD",1758579454059,34.8,220.66,220.64,5.22223733]
["bitfinex","SOLUSD",1758579455061,34.8,220.67,220.64,5.22223733]
["bitfinex","SOLUSD",1758579457658,34.8,220.67,220.65,0.69]
["bitfinex","SOLUSD",1758579457866,10.63261095,220.71,220.65,0.69]
["bitfinex","SOLUSD",1758579458164,37.84369059,220.7,220.64,4.53223733]
["bitfinex","SOLUSD",1758579458392,3.70369059,220.69,220.64,4.53223733]
["bitfinex","SOLUSD",1758579458665,3.70369059,220.69,220.65,0.69]
["bitfinex","SOLUSD",1758579458845,3.04369059,220.69,220.65,5.22192819]
["bitfinex","SOLUSD",1758579459944,3.70369059,220.69,220.65,5.22192819]
["bitfinex","SOLUSD",1758579460463,3.04369059,220.69,220.65,5.22192819]
["bitfinex","SOLUSD",1758579462544,3.04369059,220.69,220.65,0.69]
["bitfinex","SOLUSD",1758579462737,3.70369059,220.69,220.65,0.69]
["bitfinex","SOLUSD",1758579463151,3.04369059,220.69,220.65,0.69]
["bitfinex","SOLUSD",1758579463650,7.57497987,220.69,220.65,0.69]
["bitfinex","SOLUSD",1758579464050,3.04369059,220.69,220.65,0.69]
["bitfinex","SOLUSD",1758579465778,3.04369059,220.69,220.65,5.22205793]
["bitfinex","SOLUSD",1758579466159,3.70369059,220.69,220.65,0.69]
["bitfinex","SOLUSD",1758579466568,3.70369059,220.69,220.63,5.22228614]
["bitfinex","SOLUSD",1758579466868,3.70369059,220.69,220.64,0.69]
["bitfinex","SOLUSD",1758579467069,3.70369059,220.69,220.65,0.69]
["bitfinex","SOLUSD",1758579467460,8.23509878,220.69,220.63,0.69]
["bitfinex","SOLUSD",1758579467661,8.23509878,220.69,220.64,0.69]
["bitfinex","SOLUSD",1758579467852,2.42179012,220.68,220.58,0.2]
["bitfinex","SOLUSD",1758579468051,34.78,220.67,220.59,5.22329706]
["bitfinex","SOLUSD",1758579468251,3.70369059,220.66,220.6,0.69]
["bitfinex","SOLUSD",1758579468970,38.48369059,220.66,220.6,5.22289244]
["bitfinex","SOLUSD",1758579469280,35.44,220.66,220.6,5.22289244]
["bitfinex","SOLUSD",1758579469574,39.97188067,220.66,220.6,5.22289244]
["bitfinex","SOLUSD",1758579471561,39.97188067,220.66,220.61,0.69]
["bitfinex","SOLUSD",1758579471764,39.97188067,220.66,220.62,0.69]
["bitfinex","SOLUSD",1758579473351,34.78,220.66,220.63,0.69]
["bitfinex","SOLUSD",1758579474271,3.04875574,220.65,220.63,0.69]
["bitfinex","SOLUSD",1758579474778,3.04875574,220.65,220.62,0.69]
["bitfinex","SOLUSD",1758579475958,34.78,220.66,220.62,5.22266451]
["bitfinex","SOLUSD",1758579476158,26.0,220.68,220.63,0.69]
["bitfinex","SOLUSD",1758579476466,3.05002207,220.67,220.64,0.69]
["bitfinex","SOLUSD",1758579476790,3.05002207,220.68,220.64,0.69]
["bitfinex","SOLUSD",1758579477268,3.71002207,220.68,220.62,16.58436607]
["bitfinex","SOLUSD",1758579477576,3.71002207,220.68,220.63,0.72]
["bitfinex","SOLUSD",1758579477758,3.71002207,220.68,220.64,0.72]
["bitfinex","SOLUSD",1758579477958,3.05002207,220.68,220.64,5.25226864]
["bitfinex","SOLUSD",1758579478273,3.05002207,220.67,220.64,5.25226864]
["bitfinex","SOLUSD",1758579478475,3.05002207,220.68,220.64,5.25226864]
["bitfinex","SOLUSD",1758579478674,3.05002207,220.67,220.64,5.25226864]
["bitfinex","SOLUSD",1758579478874,3.05002207,220.68,220.65,0.72]
["bitfinex","SOLUSD",1758579479562,3.05002207,220.68,220.62,11.33170156]
["bitfinex","SOLUSD",1758579479779,3.05002207,220.68,220.63,0.72]
["bitfinex","SOLUSD",1758579479963,3.05002207,220.68,220.64,0.72]
["bitfinex","SOLUSD",1758579480278,43.7629956,220.75,220.64,0.72]
["bitfinex","SOLUSD",1758579480471,26.0,220.72,220.64,0.72]
["bitfinex","SOLUSD",1758579480661,3.05114376,220.71,220.64,0.72]
["bitfinex","SOLUSD",1758579480857,34.78,220.72,220.64,0.72]
["bitfinex","SOLUSD",1758579481061,3.05114376,220.71,220.64,0.72]
["bitfinex","SOLUSD",1758579481289,3.05114376,220.71,220.65,15.86222523]
["bitfinex","SOLUSD",1758579481490,3.05114376,220.71,220.66,0.72]
["bitfinex","SOLUSD",1758579482592,3.05114376,220.75,220.66,0.72]
["bitfinex","SOLUSD",1758579482764,3.05114376,220.74,220.67,13.59559401]
["bitfinex","SOLUSD",1758579482968,34.78,220.75,220.68,0.72]
["bitfinex","SOLUSD",1758579483474,34.78,220.75,220.69,15.8593502]
["bitfinex","SOLUSD",1758579483683,34.78,220.75,220.7,0.72]
["bitfinex","SOLUSD",1758579483988,35.44,220.78,220.7,0.72]
["bitfinex","SOLUSD",1758579484175,3.04855867,220.77,220.7,0.72]
["bitfinex","SOLUSD",1758579484669,3.70855867,220.77,220.7,0.72]
["bitfinex","SOLUSD",1758579485073,5.25919183,220.77,220.67,5.25148768]
["bitfinex","SOLUSD",1758579485277,1.55063316,220.75,220.68,0.72]
["bitfinex","SOLUSD",1758579485471,34.78,220.74,220.68,0.72]
["bitfinex","SOLUSD",1758579485672,3.04855867,220.73,220.68,5.2512692]
["bitfinex","SOLUSD",1758579485888,34.78,220.74,220.69,0.72]
["bitfinex","SOLUSD",1758579486072,34.78,220.74,220.7,0.72]
["bitfinex","SOLUSD",1758579486466,35.44,220.74,220.7,0.72]
["bitfinex","SOLUSD",1758579486767,34.78,220.74,220.71,0.72]
["bitfinex","SOLUSD",1758579487267,34.78,220.75,220.72,0.72]
["bitfinex","SOLUSD",1758579487486,34.78,220.77,220.69,13.59559401]
["bitfinex","SOLUSD",1758579487687,3.04560665,220.76,220.7,5.2510376]
["bitfinex","SOLUSD",1758579487888,3.04560665,220.76,220.71,0.72]
["bitfinex","SOLUSD",1758579488578,3.70560665,220.76,220.71,0.72]
["bitfinex","SOLUSD",1758579488768,3.70560665,220.76,220.72,4.53062703]
["bitfinex","SOLUSD",1758579489494,3.70560665,220.76,220.71,0.72]
["bitfinex","SOLUSD",1758579489694,0.66,220.75,220.71,5.25083201]
["bitfinex","SOLUSD",1758579490090,34.78,220.76,220.71,5.25083201]
["bitfinex","SOLUSD",1758579490592,35.44,220.76,220.71,5.25083201]
["bitfinex","SOLUSD",1758579491671,39.96981052,220.76,220.71,0.72]
["bitfinex","SOLUSD",1758579491875,2.21063316,220.79,220.72,0.72]
["bitfinex","SOLUSD",1758579492192,34.78,220.76,220.72,0.72]
["bitfinex","SOLUSD",1758579492387,34.78,220.76,220.73,0.72]
["bitfinex","SOLUSD",1758579492577,0.66,220.78,220.7,15.85863161]
["bitfinex","SOLUSD",1758579492777,34.78,220.78,220.74,0.72]
["bitfinex","SOLUSD",1758579492979,34.78,220.78,220.75,0.72]
["bitfinex","SOLUSD",1758579493396,160.86,220.8,220.7,15.85863161]
["bitfinex","SOLUSD",1758579493397,26.66,220.8,220.74,0.72]
["bitfinex","SOLUSD",1758579493590,37.82349069,220.79,220.74,5.25005602]
["bitfinex","SOLUSD",1758579493800,0.66,220.82,220.75,0.72]
["bitfinex","SOLUSD",1758579493972,34.78,220.81,220.74,4.53005602]
["bitfinex","SOLUSD",1758579494174,3.70360864,220.8,220.74,17.95067792]
["bitfinex","SOLUSD",1758579494398,3.70360864,220.8,220.74,5.25005602]
["bitfinex","SOLUSD",1758579494894,0.66,220.8,220.74,5.25005602]
["bitfinex","SOLUSD",1758579495097,0.66,220.8,220.74,4.53005602]
["bitfinex","SOLUSD",1758579495402,0.66,220.8,220.75,0.72]
["bitfinex","SOLUSD",1758579495903,34.78,220.81,220.76,0.71]
["bitfinex","SOLUSD",1758579496080,0.86,220.85,220.76,0.71]
["bitfinex","SOLUSD",1758579496272,34.78,220.84,220.76,0.71]
["bitfinex","SOLUSD",1758579497001,0.2,220.85,220.78,4.52939577]
["bitfinex","SOLUSD",1758579497189,34.98,220.85,220.79,0.71]
["bitfinex","SOLUSD",1758579498495,34.98,220.85,220.8,4.5289855]
["bitfinex","SOLUSD",1758579498712,34.98,220.85,220.8,5.2389855]
["bitfinex","SOLUSD",1758579499013,35.64,220.85,220.8,5.2389855]
["bitfinex","SOLUSD",1758579499176,34.98,220.85,220.81,0.71]
["bitfinex","SOLUSD",1758579499375,34.98,220.85,220.8,4.5289855]
["bitfinex","SOLUSD",1758579499579,34.98,220.85,220.81,0.71]
["bitfinex","SOLUSD",1758579499797,34.98,220.85,220.82,0.71]
["bitfinex","SOLUSD",1758579500475,34.98,220.85,220.8,0.71]
["bitfinex","SOLUSD",1758579500679,34.98,220.85,220.81,0.71]
["bitfinex","SOLUSD",1758579501505,35.64,220.85,220.79,0.71]
["bitfinex","SOLUSD",1758579501802,34.98,220.85,220.79,0.71]
["bitfinex","SOLUSD",1758579502597,34.98,220.85,220.8,4.5289855]
["bitfinex","SOLUSD",1758579502803,34.98,220.85,220.81,0.71]
["bitfinex","SOLUSD",1758579502981,0.2,220.85,220.81,0.71]
["bitfinex","SOLUSD",1758579504584,0.2,220.85,220.82,4.52857531]
["bitfinex","SOLUSD",1758579504784,0.2,220.85,220.83,0.71]
["bitfinex","SOLUSD",1758579506210,0.2,220.85,220.83,5.23836812]
["bitfinex","SOLUSD",1758579509688,0.66,220.84,220.8,4.52897427]
["bitfinex","SOLUSD",1758579510008,0.66,220.83,220.77,25.58944014]
["bitfinex","SOLUSD",1758579510188,0.66,220.83,220.78,5.19920571]
["bitfinex","SOLUSD",1758579510389,0.66,220.83,220.79,0.67]
["bitfinex","SOLUSD",1758579510713,0.86,220.85,220.79,0.67]
["bitfinex","SOLUSD",1758579512191,0.86,220.85,220.8,4.5289855]
["bitfinex","SOLUSD",1758579512392,0.86,220.85,220.8,5.1989855]
["bitfinex","SOLUSD",1758579512697,0.86,220.85,220.8,4.5289855]
["bitfinex","SOLUSD",1758579512891,0.86,220.85,220.81,0.67]
["bitfinex","SOLUSD",1758579513193,0.2,220.85,220.82,0.67]
["bitfinex","SOLUSD",1758579513405,0.2,220.85,220.83,0.67]
["bitfinex","SOLUSD",1758579514508,0.2,220.85,220.81,0.67]
["bitfinex","SOLUSD",1758579514703,0.2,220.85,220.82,0.67]
["bitfinex","SOLUSD",1758579515422,0.86,220.85,220.79,0.67]
["bitfinex","SOLUSD",1758579516526,0.2,220.85,220.8,4.5289855]
["bitfinex","SOLUSD",1758579516696,0.2,220.85,220.81,0.67]
["bitfinex","SOLUSD",1758579517021,0.2,220.85,220.8,4.5289855]
["bitfinex","SOLUSD",1758579517224,1.55063316,220.81,220.64,27.23]
["bitfinex","SOLUSD",1758579517423,27.55063316,220.77,220.65,0.67]
["bitfinex","SOLUSD",1758579517592,26.0,220.77,220.66,13.59559401]
["bitfinex","SOLUSD",1758579517898,26.0,220.77,220.64,13.61254169]
["bitfinex","SOLUSD",1758579517899,34.9,220.76,220.68,13.59559401]
["bitfinex","SOLUSD",1758579518098,34.9,220.77,220.69,0.67]
["bitfinex","SOLUSD",1758579518321,34.9,220.77,220.7,4.5310376]
["bitfinex","SOLUSD",1758579518617,34.9,220.77,220.71,0.67]
["bitfinex","SOLUSD",1758579519521,39.4296093,220.77,220.71,5.20079189]
["bitfinex","SOLUSD",1758579519828,34.9,220.77,220.71,4.53079189]
["bitfinex","SOLUSD",1758579520008,34.9,220.79,220.72,0.67]
["bitfinex","SOLUSD",1758579521300,0.66,220.78,220.71,0.67]
["bitfinex","SOLUSD",1758579522843,34.9,220.8,220.72,13.59559401]
["bitfinex","SOLUSD",1758579522995,34.9,220.8,220.73,0.67]
["bitfinex","SOLUSD",1758579523895,34.9,220.8,220.74,4.53021654]
["bitfinex","SOLUSD",1758579526118,39.42916694,220.8,220.73,0.67]
["bitfinex","SOLUSD",1758579526424,3.69990704,220.79,220.73,0.67]
["bitfinex","SOLUSD",1758579527013,0.66,220.79,220.73,0.67]
["bitfinex","SOLUSD",1758579527907,0.66,220.79,220.73,5.20034826]
["bitfinex","SOLUSD",1758579529615,1.55063316,220.79,220.7,29.45422562]
["bitfinex","SOLUSD",1758579529818,1.55063316,220.77,220.69,13.72172025]
["bitfinex","SOLUSD",1758579530024,0.66,220.76,220.68,5.2012486]
["bitfinex","SOLUSD",1758579530411,1.55063316,220.77,220.68,5.2012486]
["bitfinex","SOLUSD",1758579530612,0.66,220.75,220.68,5.2012486]
["bitfinex","SOLUSD",1758579530808,1.55063316,220.77,220.69,5.20116239]
["bitfinex","SOLUSD",1758579531007,9.78182064,220.79,220.7,0.67]
["bitfinex","SOLUSD",1758579531216,34.88,220.78,220.7,0.67]
["bitfinex","SOLUSD",1758579531416,41.62000888,220.79,220.7,0.67]
["bitfinex","SOLUSD",1758579531922,40.06937572,220.79,220.7,14.26559401]
["bitfinex","SOLUSD",1758579532114,34.88,220.78,220.71,0.67]
["bitfinex","SOLUSD",1758579534633,34.88,220.78,220.72,4.53062703]
["bitfinex","SOLUSD",1758579534826,34.88,220.78,220.72,5.20062703]
["bitfinex","SOLUSD",1758579539428,39.40953688,220.78,220.72,4.53062703]
["bitfinex","SOLUSD",1758579539635,0.65,220.77,220.72,4.53062703]
["bitfinex","SOLUSD",1758579539933,0.65,220.76,220.71,18.12642632]
["bitfinex","SOLUSD",1758579540135,0.65,220.76,220.71,18.84642632]
["bitfinex","SOLUSD",1758579540731,0.65,220.82,220.73,13.59559401]
["bitfinex","SOLUSD",1758579540932,0.65,220.82,220.75,13.59559401]
["bitfinex","SOLUSD",1758579541339,0.65,220.82,220.76,0.72]
["bitfinex","SOLUSD",1758579541513,35.59,220.82,220.73,4.528184]
["bitfinex","SOLUSD",1758579541718,3.69359931,220.81,220.73,0.72]
["bitfinex","SOLUSD",1758579541919,3.69359931,220.81,220.74,4.53021654]
["bitfinex","SOLUSD",1758579541920,4.5289855,220.8,220.74,4.53021654]
["bitfinex","SOLUSD",1758579542120,5.1789855,220.8,220.74,4.53021654]
["bitfinex","SOLUSD",1758579542417,5.1789855,220.8,220.71,4.53083231]
["bitfinex","SOLUSD",1758579542418,0.65,220.79,220.71,4.53083231]
["bitfinex","SOLUSD",1758579542626,0.65,220.78,220.71,4.53083231]
["bitfinex","SOLUSD",1758579542834,0.65,220.78,220.71,5.25083231]
["bitfinex","SOLUSD",1758579543539,0.65,220.77,220.71,4.53083231]
["bitfinex","SOLUSD",1758579543838,0.65,220.78,220.71,5.25083231]
["bitfinex","SOLUSD",1758579545620,5.17956045,220.78,220.71,5.25083231]
["bitfinex","SOLUSD",1758579547644,5.17963651,220.77,220.71,0.72]
["bitfinex","SOLUSD",1758579548147,40.15963651,220.77,220.69,14.48723515]
["bitfinex","SOLUSD",1758579548441,0.65,220.76,220.7,0.72]
["bitfinex","SOLUSD",1758579548815,5.17991681,220.76,220.7,5.25097391]
["bitfinex","SOLUSD",1758579550142,34.98,220.77,220.7,4.53097391]
["bitfinex","SOLUSD",1758579550440,34.98,220.77,220.71,0.72]
["bitfinex","SOLUSD",1758579551345,34.98,220.77,220.71,5.25064462]
["bitfinex","SOLUSD",1758579551547,34.98,220.77,220.72,0.72]
["bitfinex","SOLUSD",1758579551731,0.65,220.77,220.72,0.72]
["bitfinex","SOLUSD",1758579551933,38.0044,220.78,220.73,0.72]
["bitfinex","SOLUSD",1758579552129,3.0444,220.77,220.74,0.72]
["bitfinex","SOLUSD",1758579552947,5.17879144,220.81,220.75,0.72]
["bitfinex","SOLUSD",1758579553151,8.22422082,220.81,220.75,0.72]
["bitfinex","SOLUSD",1758579554054,3.04542938,220.81,220.76,4.52980612]
["bitfinex","SOLUSD",1758579554242,3.04542938,220.82,220.77,0.72]
["bitfinex","SOLUSD",1758579554444,3.04542938,220.82,220.78,0.72]
["bitfinex","SOLUSD",1758579555049,3.04542938,220.82,220.78,5.24939329]
["bitfinex","SOLUSD",1758579558137,3.04542938,220.81,220.78,5.24939329]
["bitfinex","SOLUSD",1758579558339,3.04542938,220.82,220.78,5.24939329]
["bitfinex","SOLUSD",1758579558548,3.04542938,220.81,220.78,5.24939329]
["bitfinex","SOLUSD",1758579558754,3.04542938,220.82,220.78,5.24939329]
["bitfinex","SOLUSD",1758579558931,3.04542938,220.81,220.78,5.24939329]
["bitfinex","SOLUSD",1758579559133,3.04542938,220.82,220.78,5.24939329]
["bitfinex","SOLUSD",1758579559333,3.04542938,220.81,220.78,5.24939329]
["bitfinex","SOLUSD",1758579559544,3.04542938,220.82,220.78,5.24939329]
["bitfinex","SOLUSD",1758579559732,3.04542938,220.81,220.78,5.24939329]
["bitfinex","SOLUSD",1758579559932,3.04542938,220.82,220.78,5.24939329]
["bitfinex","SOLUSD",1758579560240,3.04542938,220.81,220.78,5.24939329]
["bitfinex","SOLUSD",1758579560438,3.04542938,220.8,220.78,5.24939329]
["bitfinex","SOLUSD",1758579560742,3.04542938,220.82,220.78,5.24939329]
["bitfinex","SOLUSD",1758579561054,3.04542938,220.81,220.78,5.24939329]
["bitfinex","SOLUSD",1758579561259,3.04542938,220.8,220.79,0.66]
["bitfinex","SOLUSD",1758579561554,37.96542938,220.84,220.79,0.66]
["bitfinex","SOLUSD",1758579561737,3.04542938,220.83,220.79,0.66]
["bitfinex","SOLUSD",1758579561938,3.04542938,220.82,220.8,0.66]
["bitfinex","SOLUSD",1758579562141,3.04542938,220.81,220.8,0.66]
["bitfinex","SOLUSD",1758579562338,3.04542938,220.83,220.8,0.66]
["bitfinex","SOLUSD",1758579562542,3.04542938,220.82,220.8,0.66]
["bitfinex","SOLUSD",1758579562744,3.04542938,220.81,220.8,5.1889855]
["bitfinex","SOLUSD",1758579562936,3.04542938,220.83,220.8,5.1889855]
["bitfinex","SOLUSD",1758579563152,3.04542938,220.82,220.8,5.1889855]
["bitfinex","SOLUSD",1758579563359,3.04542938,220.81,220.8,5.1889855]
["bitfinex","SOLUSD",1758579563533,3.04542938,220.83,220.8,5.1889855]
["bitfinex","SOLUSD",1758579563752,3.04542938,220.82,220.8,5.1889855]
["bitfinex","SOLUSD",1758579563935,3.04542938,220.81,220.8,5.1889855]
["bitfinex","SOLUSD",1758579564135,3.04542938,220.83,220.8,5.1889855]
["bitfinex","SOLUSD",1758579564335,3.04542938,220.82,220.8,5.1889855]
["bitfinex","SOLUSD",1758579564656,3.04542938,220.81,220.77,4.52960094]
["bitfinex","SOLUSD",1758579564835,3.04542938,220.83,220.77,15.85360329]
["bitfinex","SOLUSD",1758579565149,3.04542938,220.82,220.78,0.66]
["bitfinex","SOLUSD",1758579565334,3.04542938,220.83,220.78,0.66]
["bitfinex","SOLUSD",1758579565525,3.04542938,220.82,220.78,0.66]
["bitfinex","SOLUSD",1758579565729,3.04542938,220.83,220.78,0.66]
["bitfinex","SOLUSD",1758579566042,3.04542938,220.82,220.78,0.66]
["bitfinex","SOLUSD",1758579566249,3.04542938,220.83,220.78,0.66]
["bitfinex","SOLUSD",1758579566452,3.04542938,220.82,220.78,0.66]
["bitfinex","SOLUSD",1758579566756,3.04542938,220.83,220.79,4.52919063]
["bitfinex","SOLUSD",1758579567134,3.04542938,220.83,220.8,0.66]
["bitfinex","SOLUSD",1758579568061,3.04542938,220.83,220.81,0.71]
["bitfinex","SOLUSD",1758579568260,3.04542938,220.83,220.79,0.71]
["bitfinex","SOLUSD",1758579568453,3.04542938,220.83,220.8,0.71]
["bitfinex","SOLUSD",1758579569055,3.04542938,220.83,220.8,5.23881896]
["bitfinex","SOLUSD",1758579569355,135.06,220.85,220.74,11.32484421]
["bitfinex","SOLUSD",1758579569356,26.0,220.79,220.74,11.32484421]
["bitfinex","SOLUSD",1758579569654,2.41970356,220.76,220.74,11.32484421]
["bitfinex","SOLUSD",1758579569859,38.04542938,220.75,220.67,0.71]
["bitfinex","SOLUSD",1758579570034,2.41970356,220.73,220.67,0.71]
["bitfinex","SOLUSD",1758579570230,3.07970356,220.73,220.67,0.71]
["bitfinex","SOLUSD",1758579570443,6.12513294,220.73,220.67,0.71]
["bitfinex","SOLUSD",1758579570642,3.07970356,220.73,220.67,0.71]
["bitfinex","SOLUSD",1758579570856,6.12513294,220.73,220.67,0.71]
["bitfinex","SOLUSD",1758579571043,4.53062703,220.72,220.61,26.0]
["bitfinex","SOLUSD",1758579571238,4.53062703,220.72,220.62,0.71]
["bitfinex","SOLUSD",1758579571239,35.68,220.71,220.62,0.71]
["bitfinex","SOLUSD",1758579571444,35.68,220.71,220.63,13.59559401]
["bitfinex","SOLUSD",1758579571648,2.41970356,220.66,220.63,14.30559401]
["bitfinex","SOLUSD",1758579571860,2.41970356,220.66,220.64,0.71]
["bitfinex","SOLUSD",1758579572062,2.41970356,220.66,220.65,0.71]
["bitfinex","SOLUSD",1758579575942,2.41970356,220.66,220.63,14.24209699]
["bitfinex","SOLUSD",1758579576137,6.9515722,220.66,220.6,0.71]
["bitfinex","SOLUSD",1758579576342,2.41970356,220.61,220.6,0.71]
["bitfinex","SOLUSD",1758579577856,2.41970356,220.61,220.6,27.57685529]
["bitfinex","SOLUSD",1758579580744,2.41970356,220.61,220.6,13.27126128]
["bitfinex","SOLUSD",1758579580944,2.41970356,220.61,220.58,0.91]
["bitfinex","SOLUSD",1758579581140,2.41970356,220.61,220.59,0.71]
["bitfinex","SOLUSD",1758579581361,2.41970356,220.61,220.59,13.92790207]
["bitfinex","SOLUSD",1758579581563,6.9526316,220.61,220.58,0.2]
["bitfinex","SOLUSD",1758579582153,0.66,220.6,220.58,0.2]
["bitfinex","SOLUSD",1758579582359,4.53329706,220.59,220.58,0.2]
["bitfinex","SOLUSD",1758579582573,5.19329706,220.59,220.58,0.2]
["bitfinex","SOLUSD",1758579584051,7.61300062,220.59,220.57,0.2]
["bitfinex","SOLUSD",1758579584254,2.41970356,220.58,220.57,0.2]
["bitfinex","SOLUSD",1758579584456,6.95320614,220.58,220.57,0.2]
["bitfinex","SOLUSD",1758579584656,7.61320614,220.58,220.57,0.2]
["bitfinex","SOLUSD",1758579585478,5.19350258,220.58,220.57,0.2]
["bitfinex","SOLUSD",1758579586077,40.35350258,220.58,220.57,0.2]
["bitfinex","SOLUSD",1758579586781,42.77320614,220.58,220.57,0.2]
["bitfinex","SOLUSD",1758579587160,28.41970356,220.56,220.55,0.2]
["bitfinex","SOLUSD",1758579587561,29.07970356,220.56,220.55,0.2]
["bitfinex","SOLUSD",1758579587974,26.66,220.56,220.55,0.2]
["bitfinex","SOLUSD",1758579588383,29.07970356,220.56,220.55,0.2]
["bitfinex","SOLUSD",1758579588684,68.75361723,220.56,220.55,0.2]
["bitfinex","SOLUSD",1758579588860,66.33391367,220.56,220.55,0.2]
["bitfinex","SOLUSD",1758579589457,68.75361723,220.56,220.54,0.2]
["bitfinex","SOLUSD",1758579590284,33.61361723,220.56,220.54,0.2]
["bitfinex","SOLUSD",1758579590492,35.14,220.55,220.54,0.2]
["bitfinex","SOLUSD",1758579590985,40.33411924,220.55,220.54,0.2]
["bitfinex","SOLUSD",1758579594603,41.88694213,220.55,220.54,0.2]
["bitfinex","SOLUSD",1758579597281,4.53411924,220.55,220.54,0.2]
["bitfinex","SOLUSD",1758579597467,65.63411924,220.55,220.54,0.2]
["bitfinex","SOLUSD",1758579604798,67.18694213,220.55,220.54,0.2]
["bitfinex","SOLUSD",1758579606300,67.84694213,220.55,220.54,0.2]
["bitfinex","SOLUSD",1758579606996,67.84694213,220.55,220.54,1e-08]
["bitfinex","SOLUSD",1758579607497,67.18694213,220.55,220.54,1e-08]
["bitfinex","SOLUSD",1758579611809,4.53411924,220.55,220.54,0.67000001]
["bitfinex","SOLUSD",1758579612002,39.55411924,220.55,220.54,0.67000001]
["bitfinex","SOLUSD",1758579612493,39.55411924,220.55,220.54,1e-08]
["bitfinex","SOLUSD",1758579612901,39.55411924,220.55,220.54,0.67000001]
["bitfinex","SOLUSD",1758579615186,42.58247487,220.55,220.54,0.67000001]
["bitfinex","SOLUSD",1758579616212,42.58247487,220.55,220.54,1e-08]
["bitfinex","SOLUSD",1758579616711,42.58247487,220.55,220.54,0.70000001]
["bitfinex","SOLUSD",1758579620098,42.58247487,220.55,220.54,1e-08]
["bitfinex","SOLUSD",1758579620597,26.0,220.53,220.52,0.7]
["bitfinex","SOLUSD",1758579620792,64.02835563,220.53,220.52,0.7]
["bitfinex","SOLUSD",1758579623311,33.56288607,220.53,220.52,0.7]
["bitfinex","SOLUSD",1758579623609,68.52288607,220.53,220.52,0.7]
["bitfinex","SOLUSD",1758579625690,33.56288607,220.53,220.52,0.7]
["bitfinex","SOLUSD",1758579625890,68.52288607,220.53,220.52,0.7]
["bitfinex","SOLUSD",1758579627912,33.56288607,220.53,220.52,0.7]
["bitfinex","SOLUSD",1758579628215,68.52288607,220.53,220.52,0.7]
["bitfinex","SOLUSD",1758579629989,68.50288607,220.53,220.52,0.7]
["bitfinex","SOLUSD",1758579631498,33.56288607,220.53,220.52,0.7]
["bitfinex","SOLUSD",1758579631707,68.50288607,220.53,220.52,0.7]
["bitfinex","SOLUSD",1758579632415,33.56288607,220.53,220.52,0.7]
["bitfinex","SOLUSD",1758579632614,68.48288607,220.53,220.52,0.7]
["bitfinex","SOLUSD",1758579632995,33.56288607,220.53,220.52,0.7]
["bitfinex","SOLUSD",1758579633195,68.48288607,220.53,220.52,0.7]
["bitfinex","SOLUSD",1758579636005,68.48288607,220.53,220.51,0.66]
["bitfinex","SOLUSD",1758579636207,7.5630917,220.52,220.51,0.66]
["bitfinex","SOLUSD",1758579636514,7.5630917,220.52,220.5,0.2]
["bitfinex","SOLUSD",1758579636718,37.94835563,220.51,220.5,0.2]
["bitfinex","SOLUSD",1758579638320,37.94835563,220.51,220.5,0.86]
["bitfinex","SOLUSD",1758579638500,42.48329735,220.51,220.5,0.86]
["bitfinex","SOLUSD",1758579638819,42.46329735,220.51,220.5,0.86]
["bitfinex","SOLUSD",1758579639212,39.43494172,220.51,220.5,0.86]
["bitfinex","SOLUSD",1758579639516,34.9,220.51,220.5,0.86]
["bitfinex","SOLUSD",1758579639699,39.43494172,220.51,220.5,0.86]
["bitfinex","SOLUSD",1758579640521,30.53472599,220.53,220.5,0.86]
["bitfinex","SOLUSD",1758579640711,11.33529811,220.55,220.5,0.86]
["bitfinex","SOLUSD",1758579640712,37.93041659,220.52,220.5,0.86]
["bitfinex","SOLUSD",1758579641018,4.53427567,220.55,220.51,0.66]
["bitfinex","SOLUSD",1758579641316,37.93036509,220.54,220.51,0.66]
["bitfinex","SOLUSD",1758579641525,3.05036509,220.53,220.51,0.66]
["bitfinex","SOLUSD",1758579641819,34.9,220.54,220.51,0.66]
["bitfinex","SOLUSD",1758579642014,34.9,220.55,220.51,0.66]
["bitfinex","SOLUSD",1758579642593,30.53380442,220.57,220.51,0.66]
["bitfinex","SOLUSD",1758579642794,3.05008186,220.56,220.52,13.59559401]
["bitfinex","SOLUSD",1758579643023,39.43309156,220.6,220.53,0.66]
["bitfinex","SOLUSD",1758579643203,3.04882755,220.59,220.53,0.66]
["bitfinex","SOLUSD",1758579643405,3.04882755,220.58,220.53,0.66]
["bitfinex","SOLUSD",1758579643719,39.43309156,220.6,220.53,0.66]
["bitfinex","SOLUSD",1758579643926,3.04899918,220.59,220.53,0.66]
["bitfinex","SOLUSD",1758579644098,39.43309156,220.6,220.53,0.66]
["bitfinex","SOLUSD",1758579644293,3.04762511,220.59,220.53,0.66]
["bitfinex","SOLUSD",1758579644519,39.43309156,220.6,220.53,0.66]
["bitfinex","SOLUSD",1758579644717,3.04761862,220.59,220.53,0.66]
["bitfinex","SOLUSD",1758579644909,39.43309156,220.6,220.53,0.66]
["bitfinex","SOLUSD",1758579645109,3.04761921,220.59,220.53,0.66]
["bitfinex","SOLUSD",1758579645717,7.58100266,220.59,220.53,0.66]
["bitfinex","SOLUSD",1758579647099,65.43300618,220.61,220.53,5.19450121]
["bitfinex","SOLUSD",1758579647319,3.04761921,220.6,220.54,0.66]
["bitfinex","SOLUSD",1758579648310,7.58073347,220.6,220.54,0.66]
["bitfinex","SOLUSD",1758579649923,4.53311426,220.6,220.54,0.66]
["bitfinex","SOLUSD",1758579650126,7.57508399,220.6,220.54,0.66]
["bitfinex","SOLUSD",1758579651007,7.57454641,220.6,220.54,0.66]
["bitfinex","SOLUSD",1758579651515,4.53311426,220.6,220.54,0.66]
["bitfinex","SOLUSD",1758579651720,19.5666538,220.6,220.52,0.66]
["bitfinex","SOLUSD",1758579652029,3.04081062,220.59,220.52,0.66]
["bitfinex","SOLUSD",1758579652203,0.66,220.58,220.52,0.66]
["bitfinex","SOLUSD",1758579653297,3.70081062,220.59,220.52,0.66]
["bitfinex","SOLUSD",1758579653516,4.53350258,220.58,220.52,0.66]
["bitfinex","SOLUSD",1758579654107,4.53330462,220.59,220.53,13.59559401]
["bitfinex","SOLUSD",1758579654311,4.53330462,220.59,220.54,0.66]
["bitfinex","SOLUSD",1758579654722,0.66,220.58,220.5,4.73498016]
["bitfinex","SOLUSD",1758579655024,0.66,220.58,220.52,0.66]
["bitfinex","SOLUSD",1758579656226,5.19369181,220.58,220.52,0.66]
["bitfinex","SOLUSD",1758579657211,4.53369181,220.58,220.52,0.66]
["bitfinex","SOLUSD",1758579657404,3.03992768,220.59,220.52,5.19472338]
["bitfinex","SOLUSD",1758579657622,3.03992768,220.59,220.53,0.67]
["bitfinex","SOLUSD",1758579657819,3.03992768,220.59,220.53,14.26559401]
["bitfinex","SOLUSD",1758579658131,7.57303859,220.6,220.54,0.67]
["bitfinex","SOLUSD",1758579658319,0.66,220.59,220.53,0.67]
["bitfinex","SOLUSD",1758579659221,7.57303859,220.6,220.53,0.67]
["bitfinex","SOLUSD",1758579659433,8.23303859,220.6,220.53,0.67]
["bitfinex","SOLUSD",1758579660329,7.57303859,220.6,220.53,0.67]
["bitfinex","SOLUSD",1758579661333,8.23303859,220.6,220.53,0.67]
["bitfinex","SOLUSD",1758579666009,8.23303859,220.6,220.53,5.20447338]
["bitfinex","SOLUSD",1758579666210,7.57303859,220.6,220.54,0.67]
["bitfinex","SOLUSD",1758579666430,4.53311091,220.6,220.54,0.67]
["bitfinex","SOLUSD",1758579667058,5.19311091,220.6,220.54,0.67]
["bitfinex","SOLUSD",1758579668235,0.66,220.6,220.54,5.20429566]
["bitfinex","SOLUSD",1758579668453,3.03992768,220.62,220.55,14.26559401]
["bitfinex","SOLUSD",1758579668635,3.03992768,220.62,220.57,13.59559401]
["bitfinex","SOLUSD",1758579668809,7.57203009,220.65,220.58,0.67]
["bitfinex","SOLUSD",1758579669015,3.03992768,220.64,220.58,5.203398]
["bitfinex","SOLUSD",1758579669339,7.57203009,220.65,220.59,0.67]
["bitfinex","SOLUSD",1758579670141,8.23203009,220.65,220.59,0.67]
["bitfinex","SOLUSD",1758579670326,5.19210241,220.65,220.56,13.59559401]
["bitfinex","SOLUSD",1758579670534,0.66,220.64,220.57,0.67]
["bitfinex","SOLUSD",1758579671918,5.19240664,220.64,220.57,0.67]
["bitfinex","SOLUSD",1758579672119,4.53204787,220.66,220.57,5.2036604]
["bitfinex","SOLUSD",1758579672319,5.19204787,220.66,220.58,0.67]
["bitfinex","SOLUSD",1758579672846,7.5715912,220.67,220.59,13.59559401]
["bitfinex","SOLUSD",1758579673030,7.5715912,220.67,220.6,0.67]
["bitfinex","SOLUSD",1758579673232,4.53166352,220.67,220.6,0.67]
["bitfinex","SOLUSD",1758579673442,5.19166352,220.67,220.6,0.67]
["bitfinex","SOLUSD",1758579676042,18.94500775,220.67,220.57,14.26559401]
["bitfinex","SOLUSD",1758579676234,0.66,220.66,220.57,14.26559401]
["bitfinex","SOLUSD",1758579676424,0.66,220.65,220.57,14.26559401]
["bitfinex","SOLUSD",1758579676634,0.66,220.64,220.57,14.26559401]
["bitfinex","SOLUSD",1758579676832,0.66,220.64,220.59,13.59559401]
["bitfinex","SOLUSD",1758579677033,5.19228273,220.64,220.59,13.59559401]
["bitfinex","SOLUSD",1758579677254,5.19228273,220.64,220.59,0.67]
["bitfinex","SOLUSD",1758579677762,30.5320446,220.66,220.6,0.67]
["bitfinex","SOLUSD",1758579677964,4.5320446,220.66,220.6,0.67]
["bitfinex","SOLUSD",1758579678455,0.66,220.65,220.58,13.59559401]
["bitfinex","SOLUSD",1758579678650,3.08421023,220.64,220.55,26.67]
["bitfinex","SOLUSD",1758579678944,0.66,220.63,220.55,26.67]
["bitfinex","SOLUSD",1758579679149,0.66,220.62,220.55,26.67]
["bitfinex","SOLUSD",1758579679347,0.66,220.61,220.55,26.67]
["bitfinex","SOLUSD",1758579680326,5.19307944,220.61,220.55,0.67]
["bitfinex","SOLUSD",1758579682451,18.94950489,220.61,220.52,0.67]
["bitfinex","SOLUSD",1758579683856,18.94950489,220.61,220.51,0.67]
["bitfinex","SOLUSD",1758579685052,4.53329706,220.59,220.51,0.67]
["bitfinex","SOLUSD",1758579685241,0.66,220.58,220.51,0.67]
["bitfinex","SOLUSD",1758579687559,4.53370811,220.57,220.51,0.67]
["bitfinex","SOLUSD",1758579687750,5.19370811,220.57,220.51,0.67]
["bitfinex","SOLUSD",1758579688154,5.19370811,220.57,220.5,13.79559401]
["bitfinex","SOLUSD",1758579688155,16.5279784,220.57,220.5,13.79559401]
["bitfinex","SOLUSD",1758579688354,0.66,220.56,220.5,13.79559401]
["bitfinex","SOLUSD",1758579688660,0.66,220.55,220.5,13.79559401]
["bitfinex","SOLUSD",1758579688958,0.66,220.55,220.5,0.9]
["bitfinex","SOLUSD",1758579689554,4.53432483,220.54,220.5,0.9]
["bitfinex","SOLUSD",1758579690059,5.19432483,220.54,220.5,0.9]
["bitfinex","SOLUSD",1758579690251,4.53432483,220.54,220.51,0.7]
["bitfinex","SOLUSD",1758579690756,4.53432483,220.54,220.5,0.2]
["bitfinex","SOLUSD",1758579691145,4.53432483,220.54,220.5,0.9]
["bitfinex","SOLUSD",1758579691347,4.53411924,220.55,220.5,0.9]
["bitfinex","SOLUSD",1758579691647,5.19411924,220.55,220.5,0.9]
["bitfinex","SOLUSD",1758579692747,0.66,220.54,220.5,0.2]
["bitfinex","SOLUSD",1758579692948,0.66,220.53,220.5,0.2]
["bitfinex","SOLUSD",1758579693150,15.86941735,220.55,220.5,0.2]
["bitfinex","SOLUSD",1758579693331,16.52941735,220.55,220.51,0.7]
["bitfinex","SOLUSD",1758579693532,0.66,220.54,220.5,0.2]
["bitfinex","SOLUSD",1758579694372,5.19452264,220.54,220.5,0.2]
["bitfinex","SOLUSD",1758579694538,0.66,220.53,220.5,0.2]
["bitfinex","SOLUSD",1758579695564,5.19452264,220.54,220.5,0.9]
["bitfinex","SOLUSD",1758579695769,5.19408785,220.56,220.51,0.7]
["bitfinex","SOLUSD",1758579696356,4.53370811,220.57,220.51,0.7]
["bitfinex","SOLUSD",1758579696644,0.66,220.56,220.51,0.7]
["bitfinex","SOLUSD",1758579696840,5.19370811,220.57,220.52,0.7]
["bitfinex","SOLUSD",1758579697578,0.66,220.56,220.5,5.43511204]
["bitfinex","SOLUSD",1758579698385,15.86736588,220.58,220.5,4.73511204]
["bitfinex","SOLUSD",1758579698666,26.66,220.57,220.51,0.7]
["bitfinex","SOLUSD",1758579701074,31.19385983,220.57,220.51,0.7]
["bitfinex","SOLUSD",1758579701380,26.0,220.57,220.51,5.23481343]
["bitfinex","SOLUSD",1758579701558,26.66,220.57,220.52,0.7]
["bitfinex","SOLUSD",1758579702074,0.66,220.56,220.52,0.7]
["bitfinex","SOLUSD",1758579702763,0.66,220.56,220.52,5.23469431]
["bitfinex","SOLUSD",1758579702965,26.0,220.57,220.52,5.23469431]
["bitfinex","SOLUSD",1758579703156,26.66,220.57,220.52,5.23469431]
["bitfinex","SOLUSD",1758579703674,26.66,220.57,220.52,4.53469431]
["bitfinex","SOLUSD",1758579703878,26.66,220.57,220.53,0.7]
["bitfinex","SOLUSD",1758579704185,26.66,220.57,220.51,4.53494172]
["bitfinex","SOLUSD",1758579704353,26.66,220.57,220.51,5.23494172]
["bitfinex","SOLUSD",1758579704554,0.66,220.61,220.52,14.29559401]
["bitfinex","SOLUSD",1758579704771,3.037279,220.62,220.53,0.7]
["bitfinex","SOLUSD",1758579704974,0.66,220.64,220.53,14.29559401]
["bitfinex","SOLUSD",1758579705174,0.66,220.63,220.55,13.59559401]
["bitfinex","SOLUSD",1758579705366,0.66,220.63,220.57,13.59559401]
["bitfinex","SOLUSD",1758579705861,0.66,220.63,220.57,0.7]
["bitfinex","SOLUSD",1758579706475,0.66,220.63,220.57,5.23359508]
["bitfinex","SOLUSD",1758579706678,5.19252029,220.63,220.57,5.23359508]
["bitfinex","SOLUSD",1758579707383,4.53252029,220.63,220.55,18.12960294]
["bitfinex","SOLUSD",1758579707585,0.66,220.62,220.55,18.82960294]
["bitfinex","SOLUSD",1758579707771,0.66,220.61,220.55,18.82960294]
["bitfinex","SOLUSD",1758579708089,3.08421023,220.6,220.54,0.7]
["bitfinex","SOLUSD",1758579708478,7.61748084,220.6,220.54,0.7]
["bitfinex","SOLUSD",1758579710782,0.66,220.6,220.54,5.23431884]
["bitfinex","SOLUSD",1758579711184,0.66,220.6,220.55,0.7]
["bitfinex","SOLUSD",1758579711370,4.53268062,220.62,220.54,4.53431884]
["bitfinex","SOLUSD",1758579711681,5.19268062,220.62,220.56,0.7]
["bitfinex","SOLUSD",1758579717289,8.23208414,220.62,220.56,0.7]
["bitfinex","SOLUSD",1758579718102,8.23208414,220.62,220.56,5.23390983]
["bitfinex","SOLUSD",1758579718277,0.66,220.61,220.56,5.23390983]
["bitfinex","SOLUSD",1758579718595,0.66,220.6,220.56,5.23390983]
["bitfinex","SOLUSD",1758579718973,7.57208414,220.62,220.57,0.66]
["bitfinex","SOLUSD",1758579719294,8.23208414,220.62,220.57,0.66]
["bitfinex","SOLUSD",1758579719497,7.57208414,220.62,220.57,0.66]
["bitfinex","SOLUSD",1758579719693,0.66,220.61,220.55,0.66]
["bitfinex","SOLUSD",1758579721191,0.66,220.61,220.55,5.19399095]
["bitfinex","SOLUSD",1758579721498,5.19291238,220.61,220.55,0.66]
["bitfinex","SOLUSD",1758579721699,5.19291238,220.61,220.55,5.19405774]
["bitfinex","SOLUSD",1758579724774,5.19291238,220.61,220.56,0.66]
["bitfinex","SOLUSD",1758579725271,0.66,220.6,220.56,0.66]
["bitfinex","SOLUSD",1758579727698,8.2323159,220.61,220.56,0.66]
["bitfinex","SOLUSD",1758579728582,0.66,220.6,220.56,0.66]
["bitfinex","SOLUSD",1758579729293,5.19314127,220.6,220.56,0.66]
["bitfinex","SOLUSD",1758579730705,0.66,220.6,220.56,0.66]
["bitfinex","SOLUSD",1758579730904,3.03940352,220.61,220.57,0.66]
["bitfinex","SOLUSD",1758579731108,3.69940352,220.61,220.57,0.66]
["bitfinex","SOLUSD",1758579731301,3.03940352,220.61,220.58,0.66]
["bitfinex","SOLUSD",1758579731502,7.57228823,220.62,220.58,0.66]
["bitfinex","SOLUSD",1758579731706,8.23228823,220.62,220.58,0.66]
["bitfinex","SOLUSD",1758579732611,3.03940352,220.62,220.59,0.66]
["bitfinex","SOLUSD",1758579732810,0.66,220.64,220.58,0.66]
["bitfinex","SOLUSD",1758579732990,3.03940352,220.65,220.59,0.66]
["bitfinex","SOLUSD",1758579733390,0.66,220.67,220.59,0.66]
["bitfinex","SOLUSD",1758579734405,5.19169109,220.67,220.6,4.53309156]
["bitfinex","SOLUSD",1758579734608,5.19169109,220.67,220.61,0.66]
["bitfinex","SOLUSD",1758579736405,8.23109461,220.67,220.61,0.66]
["bitfinex","SOLUSD",1758579736597,5.19169109,220.67,220.61,0.66]
["bitfinex","SOLUSD",1758579738619,1.55115621,220.65,220.56,0.67]
["bitfinex","SOLUSD",1758579738923,1.55115621,220.62,220.53,0.67]
["bitfinex","SOLUSD",1758579739101,0.66,220.61,220.53,0.67]
["bitfinex","SOLUSD",1758579739993,0.66,220.61,220.53,5.20447721]
["bitfinex","SOLUSD",1758579740189,0.66,220.6,220.54,0.67]
["bitfinex","SOLUSD",1758579741606,4.53323174,220.6,220.54,5.20426121]
["bitfinex","SOLUSD",1758579741804,4.53323174,220.6,220.55,0.67]
["bitfinex","SOLUSD",1758579742003,5.19323174,220.6,220.55,0.67]
["bitfinex","SOLUSD",1758579743216,5.19323174,220.6,220.56,0.67]
["bitfinex","SOLUSD",1758579743919,3.03965065,220.61,220.57,0.67]
["bitfinex","SOLUSD",1758579744217,3.03965065,220.62,220.58,0.67]
["bitfinex","SOLUSD",1758579744407,7.57214668,220.63,220.59,0.67]
["bitfinex","SOLUSD",1758579745003,0.66,220.62,220.56,0.67]
["bitfinex","SOLUSD",1758579745217,0.66,220.62,220.57,4.53370811]
["bitfinex","SOLUSD",1758579745403,0.66,220.62,220.58,0.67]
["bitfinex","SOLUSD",1758579745599,7.57214668,220.63,220.58,0.67]
["bitfinex","SOLUSD",1758579745804,8.23214668,220.63,220.58,0.67]
["bitfinex","SOLUSD",1758579746004,8.23214668,220.63,220.59,0.67]
["bitfinex","SOLUSD",1758579746202,3.03965065,220.63,220.59,0.67]
["bitfinex","SOLUSD",1758579746407,3.03965065,220.65,220.59,0.67]
["bitfinex","SOLUSD",1758579746719,3.03965065,220.64,220.59,0.67]
["bitfinex","SOLUSD",1758579746916,3.03965065,220.65,220.59,0.67]
["bitfinex","SOLUSD",1758579747112,3.03965065,220.64,220.59,0.67]
["bitfinex","SOLUSD",1758579747306,3.03965065,220.65,220.6,4.53309156]
["bitfinex","SOLUSD",1758579747628,3.03965065,220.64,220.61,0.66]
["bitfinex","SOLUSD",1758579747804,3.03965065,220.65,220.61,0.66]
["bitfinex","SOLUSD",1758579748005,3.03965065,220.64,220.61,0.66]
["bitfinex","SOLUSD",1758579748305,138.7318903,220.66,220.61,0.66]
["bitfinex","SOLUSD",1758579748306,3.03965065,220.65,220.61,0.66]
["bitfinex","SOLUSD",1758579748524,3.03965065,220.64,220.61,0.66]
["bitfinex","SOLUSD",1758579748708,3.03965065,220.65,220.61,0.66]
["bitfinex","SOLUSD",1758579748910,3.03965065,220.64,220.57,15.8679784]
["bitfinex","SOLUSD",1758579749107,3.03965065,220.65,220.61,0.66]
["bitfinex","SOLUSD",1758579749913,3.03965065,220.65,220.57,15.8679784]
["bitfinex","SOLUSD",1758579750117,3.03965065,220.65,220.62,0.66]
["bitfinex","SOLUSD",1758579750301,3.03965065,220.65,220.63,0.66]
["bitfinex","SOLUSD",1758579750504,0.66,220.71,220.63,0.66]
["bitfinex","SOLUSD",1758579750707,37.90312716,220.7,220.63,0.66]
["bitfinex","SOLUSD",1758579750908,3.04312716,220.69,220.63,0.66]
["bitfinex","SOLUSD",1758579751829,3.04312716,220.69,220.64,4.53226976]
["bitfinex","SOLUSD",1758579752023,3.04312716,220.69,220.65,0.66]
["bitfinex","SOLUSD",1758579754131,0.66,220.68,220.63,5.19246753]
["bitfinex","SOLUSD",1758579754307,0.66,220.68,220.64,0.66]
["bitfinex","SOLUSD",1758579755833,7.57437274,220.69,220.64,0.66]
["bitfinex","SOLUSD",1758579756037,8.23437274,220.69,220.64,0.66]
["bitfinex","SOLUSD",1758579759330,5.19124558,220.69,220.64,0.66]
["bitfinex","SOLUSD",1758579759630,8.23437274,220.69,220.64,0.66]
["bitfinex","SOLUSD",1758579760336,0.66,220.68,220.64,0.66]
["bitfinex","SOLUSD",1758579762440,5.19145792,220.68,220.64,0.66]
["bitfinex","SOLUSD",1758579763525,4.53145792,220.68,220.64,0.66]
["bitfinex","SOLUSD",1758579763938,5.19145792,220.68,220.64,0.66]
["bitfinex","SOLUSD",1758579766636,4.53145792,220.68,220.64,0.66]
["bitfinex","SOLUSD",1758579766944,5.19124291,220.69,220.65,0.66]
["bitfinex","SOLUSD",1758579767322,7.57437007,220.69,220.63,0.66]
["bitfinex","SOLUSD",1758579767525,0.66,220.68,220.54,26.0]
["bitfinex","SOLUSD",1758579767737,0.66,220.67,220.58,0.66]
["bitfinex","SOLUSD",1758579768138,34.86,220.67,220.59,13.59559401]
["bitfinex","SOLUSD",1758579768344,4.53124291,220.69,220.61,13.59559401]
["bitfinex","SOLUSD",1758579768546,8.22830882,220.69,220.62,0.66]
["bitfinex","SOLUSD",1758579768846,8.22830882,220.69,220.63,4.53247518]
["bitfinex","SOLUSD",1758579769044,8.22830882,220.69,220.64,0.66]
["bitfinex","SOLUSD",1758579769245,3.69706591,220.69,220.65,0.66]
["bitfinex","SOLUSD",1758579769443,3.03706591,220.69,220.65,0.66]
["bitfinex","SOLUSD",1758579769629,3.03722661,220.69,220.66,0.66]
["bitfinex","SOLUSD",1758579769824,3.03722661,220.7,220.66,0.66]
["bitfinex","SOLUSD",1758579770030,3.03722661,220.71,220.67,0.66]
["bitfinex","SOLUSD",1758579770332,0.66,220.7,220.64,0.66]
["bitfinex","SOLUSD",1758579771053,3.03722661,220.71,220.65,4.53206435]
["bitfinex","SOLUSD",1758579771234,3.03722661,220.71,220.66,0.66]
["bitfinex","SOLUSD",1758579771437,3.03722661,220.71,220.67,0.66]
["bitfinex","SOLUSD",1758579772136,3.69722661,220.71,220.67,14.32570244]
["bitfinex","SOLUSD",1758579772529,3.69722661,220.71,220.67,13.66570244]
["bitfinex","SOLUSD",1758579772736,0.66,220.7,220.65,5.19206435]
["bitfinex","SOLUSD",1758579772933,0.66,220.69,220.65,5.19206435]
["bitfinex","SOLUSD",1758579773125,0.66,220.69,220.64,13.59559401]
["bitfinex","SOLUSD",1758579773530,3.03722661,220.7,220.65,0.66]
["bitfinex","SOLUSD",1758579773730,7.56807037,220.71,220.65,0.66]
["bitfinex","SOLUSD",1758579773944,0.66,220.7,220.65,0.66]
["bitfinex","SOLUSD",1758579774142,0.66,220.7,220.64,18.12772094]
["bitfinex","SOLUSD",1758579774346,0.66,220.7,220.65,0.66]
["bitfinex","SOLUSD",1758579774545,0.66,220.7,220.66,0.66]
["bitfinex","SOLUSD",1758579774835,5.19107238,220.7,220.66,0.66]
["bitfinex","SOLUSD",1758579775030,0.66,220.7,220.66,0.66]
["bitfinex","SOLUSD",1758579775262,3.03722661,220.71,220.66,0.66]
["bitfinex","SOLUSD",1758579775432,8.22807814,220.71,220.66,0.66]
["bitfinex","SOLUSD",1758579775856,8.22807814,220.71,220.64,18.12212365]
["bitfinex","SOLUSD",1758579776069,8.22807814,220.71,220.66,0.66]
["bitfinex","SOLUSD",1758579776753,0.66,220.7,220.66,0.66]
["bitfinex","SOLUSD",1758579777256,0.66,220.69,220.65,4.53198783]
["bitfinex","SOLUSD",1758579777462,0.66,220.69,220.65,5.19198783]
["bitfinex","SOLUSD",1758579777665,0.66,220.69,220.65,0.66]
["bitfinex","SOLUSD",1758579778061,7.56807814,220.71,220.64,13.58999672]
["bitfinex","SOLUSD",1758579778247,0.65,220.7,220.63,5.19246926]
["bitfinex","SOLUSD",1758579778453,0.65,220.69,220.63,5.19246926]
["bitfinex","SOLUSD",1758579779149,0.65,220.68,220.6,13.59559401]
["bitfinex","SOLUSD",1758579779352,0.65,220.67,220.61,0.66]
["bitfinex","SOLUSD",1758579779756,3.68722661,220.67,220.61,0.66]
["bitfinex","SOLUSD",1758579781364,4.53185896,220.66,220.61,0.66]
["bitfinex","SOLUSD",1758579781866,4.53185896,220.66,220.62,0.66]
["bitfinex","SOLUSD",1758579781867,5.18185896,220.66,220.62,0.66]
["bitfinex","SOLUSD",1758579782044,5.18185896,220.66,220.6,4.53306379]
["bitfinex","SOLUSD",1758579782248,5.18185896,220.66,220.6,5.19306379]
["bitfinex","SOLUSD",1758579782449,0.65,220.65,220.58,0.66]
["bitfinex","SOLUSD",1758579783446,4.53226976,220.64,220.58,0.66]
["bitfinex","SOLUSD",1758579783653,5.18207179,220.65,220.58,5.19341329]
["bitfinex","SOLUSD",1758579783856,37.91151575,220.64,220.58,13.34596608]
["bitfinex","SOLUSD",1758579784166,3.68758559,220.63,220.56,0.66]
["bitfinex","SOLUSD",1758579784864,3.68758559,220.63,220.56,5.19390436]
["bitfinex","SOLUSD",1758579785080,38.52758559,220.63,220.57,0.66]
["bitfinex","SOLUSD",1758579785252,3.03793498,220.62,220.57,0.66]
["bitfinex","SOLUSD",1758579785449,3.03793498,220.62,220.58,0.66]
["bitfinex","SOLUSD",1758579785750,34.84,220.63,220.58,0.66]
["bitfinex","SOLUSD",1758579786156,6.95381732,220.64,220.58,0.66]
["bitfinex","SOLUSD",1758579786359,3.03790736,220.64,220.59,13.59559401]
["bitfinex","SOLUSD",1758579786567,3.03790736,220.67,220.6,0.66]
["bitfinex","SOLUSD",1758579787267,3.03790736,220.66,220.6,0.66]
["bitfinex","SOLUSD",1758579787564,3.03790736,220.67,220.61,4.53288608]
["bitfinex","SOLUSD",1758579787765,3.03790736,220.66,220.62,0.66]
["bitfinex","SOLUSD",1758579787974,3.03790736,220.67,220.62,0.66]
["bitfinex","SOLUSD",1758579788151,3.03790736,220.66,220.62,0.66]
["bitfinex","SOLUSD",1758579788351,3.03790736,220.67,220.62,0.66]
["bitfinex","SOLUSD",1758579788755,3.03790736,220.67,220.63,0.66]
["bitfinex","SOLUSD",1758579789068,3.03790736,220.68,220.64,0.66]
["bitfinex","SOLUSD",1758579789264,3.03790736,220.68,220.65,0.66]
["bitfinex","SOLUSD",1758579789475,3.03790736,220.68,220.63,0.66]
["bitfinex","SOLUSD",1758579789765,3.03790736,220.67,220.63,0.66]
["bitfinex","SOLUSD",1758579789974,7.56945626,220.68,220.63,0.66]
["bitfinex","SOLUSD",1758579790150,3.03790736,220.67,220.63,0.66]
["bitfinex","SOLUSD",1758579790565,3.68790736,220.67,220.63,0.66]
["bitfinex","SOLUSD",1758579790968,3.03790736,220.67,220.63,0.66]
["bitfinex","SOLUSD",1758579791665,3.03790736,220.67,220.64,0.66]
["bitfinex","SOLUSD",1758579792254,3.03790736,220.68,220.64,0.66]
["bitfinex","SOLUSD",1758579792455,3.03790736,220.67,220.64,0.66]
["bitfinex","SOLUSD",1758579792758,3.03790736,220.66,220.64,0.66]
["bitfinex","SOLUSD",1758579792959,3.03790736,220.68,220.64,0.66]
["bitfinex","SOLUSD",1758579793172,3.03790736,220.67,220.64,0.66]
["bitfinex","SOLUSD",1758579793371,3.03790736,220.66,220.64,0.66]
["bitfinex","SOLUSD",1758579793575,3.03790736,220.67,220.64,0.66]
["bitfinex","SOLUSD",1758579793868,3.03790736,220.66,220.64,0.66]
["bitfinex","SOLUSD",1758579794174,3.03790736,220.67,220.64,0.66]
["bitfinex","SOLUSD",1758579794469,3.03790736,220.66,220.64,0.66]
["bitfinex","SOLUSD",1758579794770,3.03790736,220.67,220.64,0.66]
["bitfinex","SOLUSD",1758579794975,3.03790736,220.66,220.64,0.66]
["bitfinex","SOLUSD",1758579795271,3.03790736,220.67,220.65,0.67]
["bitfinex","SOLUSD",1758579795460,35.5,220.71,220.65,0.67]
["bitfinex","SOLUSD",1758579795658,3.04303377,220.7,220.65,0.67]
["bitfinex","SOLUSD",1758579795848,3.04303377,220.69,220.66,0.67]
["bitfinex","SOLUSD",1758579796049,3.04303377,220.68,220.66,0.67]
["bitfinex","SOLUSD",1758579796274,3.04303377,220.67,220.66,0.67]
["bitfinex","SOLUSD",1758579799978,3.04303377,220.7,220.66,0.67]
["bitfinex","SOLUSD",1758579800173,3.04303377,220.69,220.66,0.67]
["bitfinex","SOLUSD",1758579800370,3.04303377,220.68,220.66,0.67]
["bitfinex","SOLUSD",1758579800675,34.84,220.71,220.63,13.59559401]
["bitfinex","SOLUSD",1758579800852,3.04292733,220.7,220.63,13.59559401]
["bitfinex","SOLUSD",1758579801051,3.04292733,220.69,220.63,13.59559401]
["bitfinex","SOLUSD",1758579801270,3.04292733,220.68,220.64,0.67]
["bitfinex","SOLUSD",1758579801475,40.03063617,220.72,220.64,0.67]
["bitfinex","SOLUSD",1758579801688,3.04281504,220.71,220.64,0.67]
["bitfinex","SOLUSD",1758579801864,3.04281504,220.7,220.65,4.53206435]
["bitfinex","SOLUSD",1758579802063,3.04281504,220.69,220.66,0.67]
["bitfinex","SOLUSD",1758579802266,3.04281504,220.68,220.66,0.67]
["bitfinex","SOLUSD",1758579802465,5.19086038,220.71,220.65,5.20206435]
["bitfinex","SOLUSD",1758579802659,3.70236594,220.7,220.65,5.20206435]
["bitfinex","SOLUSD",1758579802881,3.04236594,220.69,220.65,5.20206435]
["bitfinex","SOLUSD",1758579803082,3.04236594,220.68,220.66,0.67]
["bitfinex","SOLUSD",1758579803280,0.66,220.7,220.66,0.67]
["bitfinex","SOLUSD",1758579803479,3.04175151,220.69,220.66,0.67]
["bitfinex","SOLUSD",1758579803677,3.04175151,220.68,220.66,0.67]
["bitfinex","SOLUSD",1758579803878,0.66,220.7,220.66,0.67]
["bitfinex","SOLUSD",1758579804182,3.04175031,220.69,220.66,0.67]
["bitfinex","SOLUSD",1758579804370,3.04175031,220.68,220.66,0.67]
["bitfinex","SOLUSD",1758579804571,3.04175031,220.69,220.66,0.67]
["bitfinex","SOLUSD",1758579804760,3.04175031,220.68,220.66,0.67]
["bitfinex","SOLUSD",1758579804960,3.04175031,220.69,220.64,4.53226976]
["bitfinex","SOLUSD",1758579805161,43.07319856,220.68,220.61,0.67]
["bitfinex","SOLUSD",1758579805358,3.04175031,220.67,220.61,0.67]
["bitfinex","SOLUSD",1758579805558,3.04175031,220.66,220.61,0.67]
["bitfinex","SOLUSD",1758579805785,0.66,220.67,220.61,0.67]
["bitfinex","SOLUSD",1758579805978,3.04130864,220.66,220.61,0.67]
["bitfinex","SOLUSD",1758579806168,3.04130864,220.65,220.61,5.20281394]
["bitfinex","SOLUSD",1758579807066,3.04130864,220.65,220.62,0.67]
["bitfinex","SOLUSD",1758579808285,3.04130864,220.65,220.59,18.12872148]
["bitfinex","SOLUSD",1758579808586,0.65,220.65,220.6,0.7]
["bitfinex","SOLUSD",1758579808892,4.53188978,220.66,220.6,0.7]
["bitfinex","SOLUSD",1758579809186,3.04112588,220.65,220.6,0.7]
["bitfinex","SOLUSD",1758579809389,4.53188978,220.66,220.6,0.7]
["bitfinex","SOLUSD",1758579809568,3.04121923,220.65,220.6,5.23296802]
["bitfinex","SOLUSD",1758579809769,4.53188978,220.66,220.6,5.23296802]
["bitfinex","SOLUSD",1758579809770,5.18188978,220.66,220.6,5.23296802]
["bitfinex","SOLUSD",1758579809977,3.04121863,220.65,220.6,5.23296802]
["bitfinex","SOLUSD",1758579810293,5.18188978,220.66,220.6,4.53296802]
["bitfinex","SOLUSD",1758579810483,3.04117972,220.65,220.6,5.23296802]
["bitfinex","SOLUSD",1758579810667,0.65,220.65,220.61,0.7]
["bitfinex","SOLUSD",1758579811166,3.68981092,220.65,220.61,0.7]
["bitfinex","SOLUSD",1758579811467,0.65,220.65,220.61,0.7]
["bitfinex","SOLUSD",1758579811765,3.68981092,220.65,220.61,0.7]
["bitfinex","SOLUSD",1758579811965,0.65,220.65,220.61,0.7]
["bitfinex","SOLUSD",1758579812166,3.68981092,220.65,220.61,0.7]
["bitfinex","SOLUSD",1758579813792,8.22196603,220.65,220.59,18.12887418]
["bitfinex","SOLUSD",1758579813973,0.65,220.64,220.59,0.7]
["bitfinex","SOLUSD",1758579814175,0.65,220.63,220.59,0.7]
["bitfinex","SOLUSD",1758579814375,3.03981092,220.64,220.59,4.53329311]
["bitfinex","SOLUSD",1758579814695,3.03981092,220.64,220.6,0.7]
["bitfinex","SOLUSD",1758579814891,7.5718936,220.65,220.6,0.7]
["bitfinex","SOLUSD",1758579815196,3.68981092,220.64,220.6,0.7]
["bitfinex","SOLUSD",1758579815988,3.03981092,220.64,220.6,0.7]
["bitfinex","SOLUSD",1758579816175,3.03981092,220.64,220.61,0.7]
["bitfinex","SOLUSD",1758579817192,3.03981092,220.64,220.62,0.7]
["bitfinex","SOLUSD",1758579817492,3.03981092,220.64,220.61,4.5328752]
["bitfinex","SOLUSD",1758579817796,3.03981092,220.65,220.63,0.7]
["bitfinex","SOLUSD",1758579818002,3.03981092,220.64,220.62,0.7]
["bitfinex","SOLUSD",1758579818300,3.03981092,220.65,220.62,0.7]
["bitfinex","SOLUSD",1758579818498,3.03981092,220.64,220.62,0.7]
["bitfinex","SOLUSD",1758579818675,3.03981092,220.65,220.62,0.7]
["bitfinex","SOLUSD",1758579818994,3.03981092,220.64,220.62,0.7]
["bitfinex","SOLUSD",1758579819196,3.03981092,220.65,220.62,0.7]
["bitfinex","SOLUSD",1758579819395,3.03981092,220.64,220.62,0.7]
["bitfinex","SOLUSD",1758579819603,3.03981092,220.65,220.62,0.7]
["bitfinex","SOLUSD",1758579819773,3.03981092,220.64,220.62,0.7]
["bitfinex","SOLUSD",1758579819973,3.03981092,220.65,220.62,0.7]
["bitfinex","SOLUSD",1758579820269,3.03981092,220.64,220.62,0.7]
["bitfinex","SOLUSD",1758579820474,3.03981092,220.65,220.62,0.7]
["bitfinex","SOLUSD",1758579820698,3.03981092,220.64,220.62,0.7]
["bitfinex","SOLUSD",1758579820898,3.03981092,220.65,220.62,0.7]
["bitfinex","SOLUSD",1758579821115,3.03981092,220.64,220.62,0.7]
["bitfinex","SOLUSD",1758579821274,3.03981092,220.65,220.62,0.7]
["bitfinex","SOLUSD",1758579821479,3.03981092,220.64,220.62,0.7]
["bitfinex","SOLUSD",1758579821685,3.03981092,220.65,220.62,0.7]
["bitfinex","SOLUSD",1758579821889,3.03981092,220.64,220.62,0.7]
["bitfinex","SOLUSD",1758579822093,3.03981092,220.65,220.62,0.7]
["bitfinex","SOLUSD",1758579822293,3.03981092,220.64,220.62,0.7]
["bitfinex","SOLUSD",1758579822497,3.03981092,220.65,220.62,0.7]
["bitfinex","SOLUSD",1758579822702,3.03981092,220.64,220.62,0.7]
["bitfinex","SOLUSD",1758579822896,3.03981092,220.65,220.62,0.7]
["bitfinex","SOLUSD",1758579823203,35.49,220.68,220.63,0.7]
["bitfinex","SOLUSD",1758579823385,3.04042639,220.67,220.63,0.7]
["bitfinex","SOLUSD",1758579823581,3.04042639,220.66,220.63,0.7]
["bitfinex","SOLUSD",1758579823786,3.04042639,220.65,220.63,0.7]
["bitfinex","SOLUSD",1758579823989,34.84,220.68,220.63,0.7]
["bitfinex","SOLUSD",1758579824194,3.04046899,220.67,220.63,0.7]
["bitfinex","SOLUSD",1758579824380,3.04046899,220.66,220.64,0.7]
["bitfinex","SOLUSD",1758579824580,3.04046899,220.65,220.64,0.7]
["bitfinex","SOLUSD",1758579824879,3.69046899,220.68,220.64,0.7]
["bitfinex","SOLUSD",1758579825078,3.04046899,220.67,220.64,0.7]
["bitfinex","SOLUSD",1758579825297,3.04046899,220.66,220.64,0.7]
["bitfinex","SOLUSD",1758579825489,3.04046899,220.65,220.64,4.53226976]
["bitfinex","SOLUSD",1758579826185,3.04046899,220.68,220.64,5.23226976]
["bitfinex","SOLUSD",1758579826391,3.04046899,220.67,220.65,0.7]
["bitfinex","SOLUSD",1758579826580,3.04046899,220.66,220.65,0.7]
["bitfinex","SOLUSD",1758579826993,3.69046899,220.66,220.61,13.59559401]
["bitfinex","SOLUSD",1758579827195,0.65,220.66,220.61,14.29559401]
["bitfinex","SOLUSD",1758579827400,0.65,220.66,220.62,0.7]
["bitfinex","SOLUSD",1758579827987,3.04039917,220.65,220.62,0.7]
["bitfinex","SOLUSD",1758579828796,3.04039917,220.65,220.62,5.23262375]
["bitfinex","SOLUSD",1758579829494,0.65,220.66,220.62,5.23262375]
["bitfinex","SOLUSD",1758579829699,3.04091598,220.65,220.62,5.23262375]
["bitfinex","SOLUSD",1758579830004,0.65,220.65,220.62,4.53262375]
["bitfinex","SOLUSD",1758579830182,3.04156806,220.64,220.62,4.53262375]
["bitfinex","SOLUSD",1758579830500,0.65,220.67,220.62,5.23262375]
["bitfinex","SOLUSD",1758579830701,3.04157085,220.66,220.62,5.23262375]
["bitfinex","SOLUSD",1758579830998,3.04157085,220.65,220.62,5.23262375]
["bitfinex","SOLUSD",1758579831193,3.04157085,220.64,220.62,5.23262375]
["bitfinex","SOLUSD",1758579831406,0.65,220.67,220.62,5.23262375]
["bitfinex","SOLUSD",1758579831578,3.04221265,220.66,220.62,5.23262375]
["bitfinex","SOLUSD",1758579831780,3.69221265,220.65,220.59,14.29559401]
["bitfinex","SOLUSD",1758579831997,3.04221265,220.64,220.6,0.7]
["bitfinex","SOLUSD",1758579832203,3.04221265,220.63,220.6,0.7]
["bitfinex","SOLUSD",1758579832502,0.65,220.65,220.59,13.59559401]
["bitfinex","SOLUSD",1758579832680,3.0420546,220.64,220.6,0.7]
["bitfinex","SOLUSD",1758579832881,3.0420546,220.63,220.6,0.7]
["bitfinex","SOLUSD",1758579833102,5.18225462,220.65,220.6,0.7]
["bitfinex","SOLUSD",1758579833303,3.04204708,220.64,220.61,0.7]
["bitfinex","SOLUSD",1758579833502,3.04204708,220.63,220.61,0.7]
["bitfinex","SOLUSD",1758579833706,4.53225462,220.65,220.61,0.7]
["bitfinex","SOLUSD",1758579834002,3.04204848,220.64,220.61,0.7]
["bitfinex","SOLUSD",1758579834208,3.04204848,220.63,220.61,0.7]
["bitfinex","SOLUSD",1758579834397,4.53225462,220.65,220.61,0.7]
["bitfinex","SOLUSD",1758579834704,3.04194723,220.64,220.61,0.7]
["bitfinex","SOLUSD",1758579834879,3.04194723,220.63,220.61,0.7]
["bitfinex","SOLUSD",1758579835075,5.18225462,220.65,220.59,18.12882278]
["bitfinex","SOLUSD",1758579835300,3.04184347,220.64,220.6,0.7]
["bitfinex","SOLUSD",1758579835604,3.04184347,220.63,220.6,0.7]
["bitfinex","SOLUSD",1758579835906,4.53185896,220.66,220.61,0.7]
["bitfinex","SOLUSD",1758579836115,3.04184766,220.65,220.61,0.7]
["bitfinex","SOLUSD",1758579836292,3.04184766,220.64,220.62,0.7]
["bitfinex","SOLUSD",1758579836598,3.04184766,220.63,220.59,18.12882278]
["bitfinex","SOLUSD",1758579836906,0.65,220.65,220.6,0.7]
["bitfinex","SOLUSD",1758579837203,3.04176419,220.64,220.6,0.7]
["bitfinex","SOLUSD",1758579837414,3.04176419,220.63,220.6,0.7]
["bitfinex","SOLUSD",1758579837592,5.18224474,220.65,220.6,0.7]
["bitfinex","SOLUSD",1758579837905,3.04168285,220.64,220.6,0.7]
["bitfinex","SOLUSD",1758579838084,3.04168285,220.63,220.6,0.7]
["bitfinex","SOLUSD",1758579838285,5.18224474,220.65,220.6,0.7]
["bitfinex","SOLUSD",1758579838481,7.57393459,220.64,220.6,0.7]
["bitfinex","SOLUSD",1758579838704,3.04160589,220.63,220.6,0.7]
["bitfinex","SOLUSD",1758579839005,5.18207403,220.65,220.59,18.12882278]
["bitfinex","SOLUSD",1758579839006,5.18207403,220.65,220.61,0.72]
["bitfinex","SOLUSD",1758579839304,3.04160789,220.64,220.61,0.72]
["bitfinex","SOLUSD",1758579839504,3.04160789,220.63,220.61,0.72]
["bitfinex","SOLUSD",1758579839707,5.18207403,220.65,220.61,0.72]
["bitfinex","SOLUSD",1758579839999,3.04161709,220.64,220.61,0.72]
["bitfinex","SOLUSD",1758579840202,3.04161709,220.63,220.62,0.72]
["bitfinex","SOLUSD",1758579841200,3.04161709,220.63,220.59,13.59559401]
["bitfinex","SOLUSD",1758579841386,5.19207403,220.65,220.6,0.72]
["bitfinex","SOLUSD",1758579841585,3.70168277,220.64,220.53,13.59559401]
["bitfinex","SOLUSD",1758579841793,1.55062944,220.62,220.55,0.72]
["bitfinex","SOLUSD",1758579842003,3.70168277,220.61,220.55,0.72]
["bitfinex","SOLUSD",1758579842206,3.04168277,220.6,220.55,0.72]
["bitfinex","SOLUSD",1758579842503,3.04168277,220.59,220.55,5.2541121]
["bitfinex","SOLUSD",1758579842706,0.66,220.61,220.56,0.72]
["bitfinex","SOLUSD",1758579843002,3.0404662,220.6,220.56,14.32581609]
["bitfinex","SOLUSD",1758579843213,3.0404662,220.59,220.57,0.72]
["bitfinex","SOLUSD",1758579843402,3.7004662,220.6,220.56,0.72]
["bitfinex","SOLUSD",1758579843586,0.66,220.6,220.56,0.72]
["bitfinex","SOLUSD",1758579843902,0.66,220.6,220.54,0.72]
["bitfinex","SOLUSD",1758579844203,3.69987995,220.59,220.54,0.72]
["bitfinex","SOLUSD",1758579844506,3.69987995,220.6,220.54,5.2541756]
["bitfinex","SOLUSD",1758579844704,3.03987995,220.59,220.55,0.72]
["bitfinex","SOLUSD",1758579845211,5.19310332,220.6,220.55,0.72]
["bitfinex","SOLUSD",1758579845412,3.03869493,220.59,220.55,0.72]
["bitfinex","SOLUSD",1758579845793,3.69869493,220.59,220.55,0.72]
["bitfinex","SOLUSD",1758579846088,8.23206939,220.59,220.55,13.92362148]
["bitfinex","SOLUSD",1758579846291,5.19337446,220.59,220.53,5.25452475]
["bitfinex","SOLUSD",1758579846688,8.23206939,220.59,220.54,0.72]
["bitfinex","SOLUSD",1758579846883,0.66,220.58,220.54,0.72]
["bitfinex","SOLUSD",1758579847297,4.53337446,220.59,220.54,0.72]
["bitfinex","SOLUSD",1758579847496,5.19337446,220.59,220.54,0.72]
["bitfinex","SOLUSD",1758579847697,5.19337446,220.59,220.55,0.72]
["bitfinex","SOLUSD",1758579847982,1.55062944,220.6,220.55,0.72]
["bitfinex","SOLUSD",1758579848186,3.03778749,220.59,220.55,0.72]
["bitfinex","SOLUSD",1758579848402,3.03757957,220.59,220.55,0.72]
["bitfinex","SOLUSD",1758579849210,6.74374581,220.6,220.55,0.72]
["bitfinex","SOLUSD",1758579849418,3.03747311,220.59,220.55,14.22297237]
["bitfinex","SOLUSD",1758579849592,3.03747311,220.59,220.55,0.72]
["bitfinex","SOLUSD",1758579849782,3.03747311,220.59,220.52,13.59559401]
["bitfinex","SOLUSD",1758579849989,3.03747311,220.59,220.54,13.59559401]
["bitfinex","SOLUSD",1758579850210,3.03747311,220.61,220.55,0.72]
["bitfinex","SOLUSD",1758579850420,3.03747311,220.6,220.55,0.72]
["bitfinex","SOLUSD",1758579850619,3.03747311,220.59,220.55,0.72]
["bitfinex","SOLUSD",1758579850911,3.03747311,220.61,220.55,0.72]
["bitfinex","SOLUSD",1758579851125,3.03747311,220.6,220.55,0.72]
["bitfinex","SOLUSD",1758579851408,3.03747311,220.59,220.55,14.63545353]
["bitfinex","SOLUSD",1758579851605,3.03747311,220.59,220.55,0.72]
["bitfinex","SOLUSD",1758579851983,6.74388061,220.6,220.55,0.72]
["bitfinex","SOLUSD",1758579852514,9.78095575,220.6,220.55,0.72]
["bitfinex","SOLUSD",1758579852707,6.74388061,220.6,220.55,5.25405461]
["bitfinex","SOLUSD",1758579853199,9.78067347,220.6,220.55,5.25405461]
["bitfinex","SOLUSD",1758579853400,6.74388061,220.6,220.55,5.25405461]
["bitfinex","SOLUSD",1758579853805,9.78103545,220.6,220.55,5.25405461]
["bitfinex","SOLUSD",1758579854114,6.74388061,220.6,220.55,5.25405461]
["bitfinex","SOLUSD",1758579854506,9.78097397,220.6,220.55,5.25405461]
["bitfinex","SOLUSD",1758579854817,6.74388061,220.6,220.55,5.25405461]
["bitfinex","SOLUSD",1758579855292,3.03710538,220.6,220.56,0.72]
["bitfinex","SOLUSD",1758579855597,39.37276722,220.62,220.57,0.67]
["bitfinex","SOLUSD",1758579855785,3.03703119,220.61,220.58,0.67]
["bitfinex","SOLUSD",1758579855989,3.03703119,220.6,220.58,0.67]
["bitfinex","SOLUSD",1758579856190,40.03276722,220.62,220.56,0.67]
["bitfinex","SOLUSD",1758579856386,7.5702988,220.61,220.56,0.67]
["bitfinex","SOLUSD",1758579856613,3.03740799,220.6,220.56,0.67]
["bitfinex","SOLUSD",1758579856803,5.19289081,220.61,220.57,0.67]
["bitfinex","SOLUSD",1758579857006,3.0376276,220.6,220.57,0.67]
["bitfinex","SOLUSD",1758579857308,5.19289081,220.61,220.57,0.67]
["bitfinex","SOLUSD",1758579857499,3.0375273,220.6,220.57,0.67]
["bitfinex","SOLUSD",1758579857702,0.66,220.6,220.55,18.26102304]
["bitfinex","SOLUSD",1758579858002,0.66,220.59,220.55,18.26102304]
["bitfinex","SOLUSD",1758579858207,3.03775498,220.6,220.55,18.26102304]
["bitfinex","SOLUSD",1758579858419,0.66,220.59,220.55,18.26102304]
["bitfinex","SOLUSD",1758579858808,0.66,220.59,220.55,18.93102304]
["bitfinex","SOLUSD",1758579859401,3.03758352,220.6,220.55,18.93102304]
["bitfinex","SOLUSD",1758579859603,3.69758352,220.59,220.55,13.72696843]
["bitfinex","SOLUSD",1758579859801,0.66,220.58,220.53,0.67]
["bitfinex","SOLUSD",1758579860110,5.24821296,220.57,220.51,0.67]
["bitfinex","SOLUSD",1758579860918,9.78205336,220.57,220.51,0.67]
["bitfinex","SOLUSD",1758579863218,9.78205336,220.57,220.51,5.20486258]
["bitfinex","SOLUSD",1758579864321,6.74446984,220.57,220.51,5.20486258]
["bitfinex","SOLUSD",1758579864914,6.74446984,220.57,220.51,18.99076797]
["bitfinex","SOLUSD",1758579865315,1.55062944,220.57,220.52,0.67]
["bitfinex","SOLUSD",1758579865690,1.55062944,220.57,220.53,0.67]
["bitfinex","SOLUSD",1758579870218,8.22938011,220.58,220.53,0.67]
["bitfinex","SOLUSD",1758579870410,3.03586878,220.58,220.54,0.69]
["bitfinex","SOLUSD",1758579870620,67.56400031,220.59,220.54,0.69]
["bitfinex","SOLUSD",1758579871098,26.66,220.59,220.55,0.69]
["bitfinex","SOLUSD",1758579871500,31.19331586,220.59,220.53,0.69]
["bitfinex","SOLUSD",1758579872310,3.03741202,220.58,220.53,0.69]
["bitfinex","SOLUSD",1758579872512,3.69741202,220.58,220.54,0.69]
["bitfinex","SOLUSD",1758579872825,3.03741202,220.58,220.54,0.69]
["bitfinex","SOLUSD",1758579873009,3.69741202,220.58,220.54,0.69]
["bitfinex","SOLUSD",1758579874519,3.03741202,220.58,220.54,0.69]
["bitfinex","SOLUSD",1758579874726,3.03741202,220.58,220.55,0.69]
["bitfinex","SOLUSD",1758579875531,3.69741202,220.58,220.53,5.22437966]
["bitfinex","SOLUSD",1758579875701,3.69741202,220.58,220.54,0.69]
["bitfinex","SOLUSD",1758579876210,0.66,220.58,220.54,0.69]
["bitfinex","SOLUSD",1758579876826,0.66,220.58,220.52,18.13033008]
["bitfinex","SOLUSD",1758579877024,0.66,220.58,220.53,0.69]
["bitfinex","SOLUSD",1758579877210,5.19367095,220.58,220.53,0.69]
["bitfinex","SOLUSD",1758579877532,5.19367095,220.58,220.54,0.69]
["bitfinex","SOLUSD",1758579879033,65.35330115,220.59,220.55,0.69]
["bitfinex","SOLUSD",1758579879337,3.04119014,220.58,220.55,0.69]
["bitfinex","SOLUSD",1758579879630,3.04119014,220.57,220.53,5.22452625]
["bitfinex","SOLUSD",1758579879818,66.01330115,220.59,220.54,0.69]
["bitfinex","SOLUSD",1758579880016,3.04161582,220.58,220.54,0.69]
["bitfinex","SOLUSD",1758579880219,3.04161582,220.57,220.54,0.69]
["bitfinex","SOLUSD",1758579880522,66.01330115,220.59,220.54,0.69]
["bitfinex","SOLUSD",1758579880730,3.04209504,220.58,220.54,0.69]
["bitfinex","SOLUSD",1758579880903,3.04209504,220.57,220.54,0.69]
["bitfinex","SOLUSD",1758579881106,66.01330115,220.59,220.54,0.69]
["bitfinex","SOLUSD",1758579881308,3.04258888,220.58,220.54,0.69]
["bitfinex","SOLUSD",1758579881503,3.04258888,220.57,220.54,0.69]
["bitfinex","SOLUSD",1758579881710,26.0,220.59,220.55,0.69]
["bitfinex","SOLUSD",1758579881913,3.04272502,220.58,220.55,0.69]
["bitfinex","SOLUSD",1758579882123,3.04272502,220.57,220.55,0.69]
["bitfinex","SOLUSD",1758579882327,34.82,220.59,220.56,0.69]
["bitfinex","SOLUSD",1758579882522,3.04353182,220.58,220.54,4.53431643]
["bitfinex","SOLUSD",1758579882725,3.04353182,220.57,220.54,4.53431643]
["bitfinex","SOLUSD",1758579882923,1.55062944,220.61,220.51,26.90918834]
["bitfinex","SOLUSD",1758579883233,0.66,220.59,220.53,0.69]
["bitfinex","SOLUSD",1758579883536,7.57703461,220.58,220.53,0.69]
["bitfinex","SOLUSD",1758579883718,3.0434959,220.57,220.53,0.69]
["bitfinex","SOLUSD",1758579884038,34.82,220.6,220.54,0.69]
["bitfinex","SOLUSD",1758579884215,3.04430025,220.59,220.54,0.69]
["bitfinex","SOLUSD",1758579884410,3.70430025,220.58,220.53,4.53448948]
["bitfinex","SOLUSD",1758579884629,3.70430025,220.57,220.53,5.22448948]
["bitfinex","SOLUSD",1758579884823,3.04430025,220.56,220.53,5.22448948]
["bitfinex","SOLUSD",1758579885023,0.66,220.59,220.54,0.69]
["bitfinex","SOLUSD",1758579885323,3.04521677,220.58,220.54,0.69]
["bitfinex","SOLUSD",1758579885520,3.04521677,220.57,220.53,5.22448948]
["bitfinex","SOLUSD",1758579885711,3.04521677,220.56,220.54,0.69]
["bitfinex","SOLUSD",1758579885913,4.53332572,220.59,220.54,0.69]
["bitfinex","SOLUSD",1758579886232,3.04527444,220.58,220.55,0.69]
["bitfinex","SOLUSD",1758579886420,3.04527444,220.57,220.55,0.69]
["bitfinex","SOLUSD",1758579886611,3.04527444,220.56,220.55,0.69]
["bitfinex","SOLUSD",1758579887227,3.04527444,220.56,220.53,4.53445093]
["bitfinex","SOLUSD",1758579887419,5.19332572,220.59,220.54,0.69]
["bitfinex","SOLUSD",1758579887630,3.70646752,220.58,220.54,0.69]
["bitfinex","SOLUSD",1758579887822,3.04646752,220.57,220.54,0.69]
["bitfinex","SOLUSD",1758579888012,3.04646752,220.56,220.54,0.69]
["bitfinex","SOLUSD",1758579888337,2.21062944,220.58,220.52,0.69]
["bitfinex","SOLUSD",1758579888529,3.04662067,220.57,220.52,0.69]
["bitfinex","SOLUSD",1758579888730,3.04662067,220.56,220.53,0.69]
["bitfinex","SOLUSD",1758579888934,0.66,220.57,220.53,0.69]
["bitfinex","SOLUSD",1758579889134,3.04662596,220.56,220.53,0.69]
["bitfinex","SOLUSD",1758579889439,0.66,220.57,220.53,0.69]
["bitfinex","SOLUSD",1758579889637,3.0467054,220.56,220.53,0.69]
["bitfinex","SOLUSD",1758579889829,0.66,220.57,220.53,0.69]
["bitfinex","SOLUSD",1758579890025,3.0467054,220.56,220.53,0.69]
["bitfinex","SOLUSD",1758579890223,0.66,220.57,220.53,0.69]
["bitfinex","SOLUSD",1758579890418,3.04671989,220.56,220.53,4.5345249]
["bitfinex","SOLUSD",1758579890631,1.55062944,220.58,220.54,0.69]
["bitfinex","SOLUSD",1758579890837,3.04623319,220.57,220.55,0.69]
["bitfinex","SOLUSD",1758579891024,3.04623319,220.56,220.55,0.69]
["bitfinex","SOLUSD",1758579892733,3.04623319,220.56,220.55,5.22411924]
["bitfinex","SOLUSD",1758579900240,3.04623319,220.56,220.53,0.69]
["bitfinex","SOLUSD",1758579900420,2.42457642,220.59,220.55,0.69]
["bitfinex","SOLUSD",1758579900621,3.04863039,220.58,220.52,18.13033008]
["bitfinex","SOLUSD",1758579900822,3.04863039,220.57,220.53,0.69]
["bitfinex","SOLUSD",1758579901158,3.04863039,220.56,220.53,0.69]
["bitfinex","SOLUSD",1758579901338,37.90457642,220.59,220.53,0.69]
["bitfinex","SOLUSD",1758579901524,3.04995797,220.58,220.53,0.69]
["bitfinex","SOLUSD",1758579901726,3.04995797,220.57,220.54,4.53432483]
["bitfinex","SOLUSD",1758579901936,3.04995797,220.56,220.55,0.69]
["bitfinex","SOLUSD",1758579902826,138.0082741,220.63,220.56,13.59559401]
["bitfinex","SOLUSD",1758579903020,3.05089228,220.62,220.57,0.69]
["bitfinex","SOLUSD",1758579903236,134.2,220.63,220.57,0.69]
["bitfinex","SOLUSD",1758579903237,3.05089228,220.61,220.57,0.69]
["bitfinex","SOLUSD",1758579903439,3.05089228,220.6,220.57,0.69]
["bitfinex","SOLUSD",1758579903648,134.2,220.63,220.57,0.69]
["bitfinex","SOLUSD",1758579903840,3.04971339,220.62,220.58,4.53350258]
["bitfinex","SOLUSD",1758579904040,3.04971339,220.61,220.59,0.69]
["bitfinex","SOLUSD",1758579904244,3.04971339,220.6,220.59,0.69]
["bitfinex","SOLUSD",1758579906845,3.04971339,220.6,220.59,5.22329706]
["bitfinex","SOLUSD",1758579907350,169.0,220.63,220.59,5.22329706]
["bitfinex","SOLUSD",1758579907552,3.04753837,220.62,220.59,5.22329706]
["bitfinex","SOLUSD",1758579907859,3.04753837,220.61,220.59,5.22329706]
["bitfinex","SOLUSD",1758579908027,169.66,220.63,220.59,5.22329706]
["bitfinex","SOLUSD",1758579908227,3.04750904,220.62,220.59,5.22329706]
["bitfinex","SOLUSD",1758579908525,3.04750904,220.61,220.59,5.22329706]
["bitfinex","SOLUSD",1758579908860,3.04750904,220.6,220.59,0.69]
["bitfinex","SOLUSD",1758579909654,3.04750904,220.6,220.58,5.22349312]
["bitfinex","SOLUSD",1758579909827,169.66,220.63,220.58,5.22349312]
["bitfinex","SOLUSD",1758579910027,3.04685666,220.62,220.58,5.22349312]
["bitfinex","SOLUSD",1758579910249,3.04685666,220.61,220.58,5.22349312]
["bitfinex","SOLUSD",1758579910546,134.86,220.63,220.59,0.69]
["bitfinex","SOLUSD",1758579910737,3.04656557,220.62,220.59,0.69]
["bitfinex","SOLUSD",1758579910937,134.2,220.63,220.59,0.69]
["bitfinex","SOLUSD",1758579911139,3.04673797,220.62,220.6,0.69]
["bitfinex","SOLUSD",1758579911338,134.2,220.63,220.6,0.69]
["bitfinex","SOLUSD",1758579911540,3.0461996,220.62,220.6,0.69]
["bitfinex","SOLUSD",1758579911728,134.2,220.63,220.6,5.22308365]
["bitfinex","SOLUSD",1758579911927,3.0462002,220.62,220.6,5.22308365]
["bitfinex","SOLUSD",1758579912128,134.2,220.63,220.6,5.22308365]
["bitfinex","SOLUSD",1758579912347,3.0458489,220.62,220.6,5.22308365]
["bitfinex","SOLUSD",1758579912547,134.2,220.63,220.6,5.22308365]
["bitfinex","SOLUSD",1758579912757,3.04583273,220.62,220.6,5.22308365]
["bitfinex","SOLUSD",1758579912954,134.2,220.63,220.6,5.22308365]
["bitfinex","SOLUSD",1758579913159,3.04583333,220.62,220.6,5.22308365]
["bitfinex","SOLUSD",1758579913340,134.2,220.63,220.6,4.53308365]
["bitfinex","SOLUSD",1758579913538,3.04542101,220.62,220.59,0.69]
["bitfinex","SOLUSD",1758579913843,134.86,220.63,220.59,5.22327007]
["bitfinex","SOLUSD",1758579914153,3.04541962,220.62,220.59,5.22327007]
["bitfinex","SOLUSD",1758579914455,134.86,220.63,220.59,5.22327007]
["bitfinex","SOLUSD",1758579914657,3.04519489,220.62,220.59,5.22327007]
["bitfinex","SOLUSD",1758579914954,134.86,220.63,220.59,5.22327007]
["bitfinex","SOLUSD",1758579915142,3.04519229,220.62,220.6,0.69]
["bitfinex","SOLUSD",1758579915453,134.2,220.63,220.6,0.69]
["bitfinex","SOLUSD",1758579915626,3.04501168,220.62,220.6,0.69]
["bitfinex","SOLUSD",1758579915830,134.2,220.63,220.6,0.69]
["bitfinex","SOLUSD",1758579916124,134.2,220.63,220.6,5.22300924]
["bitfinex","SOLUSD",1758579916731,3.04494504,220.62,220.6,5.22300924]
["bitfinex","SOLUSD",1758579917052,134.2,220.63,220.61,0.72]
["bitfinex","SOLUSD",1758579917835,34.8,220.66,220.61,0.72]
["bitfinex","SOLUSD",1758579918045,3.04484194,220.65,220.62,4.53268062]
["bitfinex","SOLUSD",1758579918243,3.04484194,220.64,220.62,5.25268062]
["bitfinex","SOLUSD",1758579918462,35.46,220.66,220.62,5.25268062]
["bitfinex","SOLUSD",1758579918760,3.0444977,220.65,220.62,5.25268062]
["bitfinex","SOLUSD",1758579918958,3.0444977,220.64,220.62,5.25268062]
["bitfinex","SOLUSD",1758579919260,35.46,220.66,220.62,5.25268062]
["bitfinex","SOLUSD",1758579919559,3.04335362,220.65,220.62,5.25268062]
["bitfinex","SOLUSD",1758579919752,3.04335362,220.64,220.62,5.25268062]
["bitfinex","SOLUSD",1758579920058,35.46,220.66,220.62,5.25268062]
["bitfinex","SOLUSD",1758579920251,3.04260156,220.65,220.62,5.25268062]
["bitfinex","SOLUSD",1758579920434,30.4682741,220.71,220.63,0.72]
["bitfinex","SOLUSD",1758579920636,3.04257149,220.7,220.63,0.72]
["bitfinex","SOLUSD",1758579920841,3.04257149,220.69,220.63,0.72]
["bitfinex","SOLUSD",1758579921041,3.04257149,220.68,220.63,0.72]
["bitfinex","SOLUSD",1758579921334,3.04257149,220.67,220.63,0.72]
["bitfinex","SOLUSD",1758579921535,3.04257149,220.69,220.64,4.53226976]
["bitfinex","SOLUSD",1758579921736,3.04257149,220.68,220.65,0.72]
["bitfinex","SOLUSD",1758579921944,3.04257149,220.67,220.66,0.72]
["bitfinex","SOLUSD",1758579922266,3.04257149,220.69,220.66,0.72]
["bitfinex","SOLUSD",1758579922553,34.8,220.72,220.66,0.72]
["bitfinex","SOLUSD",1758579922554,3.04257149,220.71,220.66,0.72]
["bitfinex","SOLUSD",1758579922762,3.04257149,220.7,220.66,0.72]
["bitfinex","SOLUSD",1758579923061,3.04257149,220.69,220.66,0.72]
["bitfinex","SOLUSD",1758579923360,3.04257149,220.71,220.67,4.5316536]
["bitfinex","SOLUSD",1758579923561,3.04257149,220.7,220.68,0.72]
["bitfinex","SOLUSD",1758579923743,3.04257149,220.69,220.68,0.72]
["bitfinex","SOLUSD",1758579923943,3.04257149,220.71,220.68,0.72]
["bitfinex","SOLUSD",1758579924143,3.04257149,220.7,220.68,0.72]
["bitfinex","SOLUSD",1758579924346,3.04257149,220.71,220.68,5.25142387]
["bitfinex","SOLUSD",1758579924559,3.04257149,220.7,220.68,5.25142387]
["bitfinex","SOLUSD",1758579924762,3.04257149,220.71,220.68,5.25142387]
["bitfinex","SOLUSD",1758579924943,3.04257149,220.7,220.68,4.53142387]
["bitfinex","SOLUSD",1758579926262,3.70257149,220.71,220.68,4.53142387]
["bitfinex","SOLUSD",1758579926973,3.70257149,220.71,220.67,4.5316536]
["bitfinex","SOLUSD",1758579927263,3.70257149,220.71,220.67,5.2516536]
["bitfinex","SOLUSD",1758579927438,38.48257149,220.71,220.67,5.2516536]
["bitfinex","SOLUSD",1758579927638,3.04257149,220.7,220.67,5.2516536]
["bitfinex","SOLUSD",1758579928247,34.78,220.71,220.67,5.2516536]
["bitfinex","SOLUSD",1758579928461,3.04257149,220.7,220.67,5.2516536]
["bitfinex","SOLUSD",1758579928961,34.78,220.71,220.67,5.2516536]
["bitfinex","SOLUSD",1758579929161,34.78,220.71,220.68,0.68]
["bitfinex","SOLUSD",1758579929667,34.78,220.72,220.69,0.68]
["bitfinex","SOLUSD",1758579929862,3.03537886,220.71,220.69,0.68]
["bitfinex","SOLUSD",1758579930164,3.03537886,220.71,220.67,0.68]
["bitfinex","SOLUSD",1758579930664,0.66,220.72,220.68,0.68]
["bitfinex","SOLUSD",1758579930843,35.44,220.72,220.68,0.68]
["bitfinex","SOLUSD",1758579931044,3.03537886,220.71,220.68,0.68]
["bitfinex","SOLUSD",1758579931351,3.03537886,220.71,220.68,5.21136354]
["bitfinex","SOLUSD",1758579931545,3.03537886,220.71,220.69,0.68]
["bitfinex","SOLUSD",1758579932362,34.78,220.72,220.69,0.68]
["bitfinex","SOLUSD",1758579932869,34.78,220.72,220.7,0.68]
["bitfinex","SOLUSD",1758579933374,4.33867667,220.75,220.65,13.59559401]
["bitfinex","SOLUSD",1758579933682,34.78,220.74,220.7,0.68]
["bitfinex","SOLUSD",1758579933967,34.78,220.74,220.71,0.68]
["bitfinex","SOLUSD",1758579935858,4.33867667,220.75,220.71,0.68]
["bitfinex","SOLUSD",1758579936059,41.49325167,220.75,220.71,0.68]
["bitfinex","SOLUSD",1758579936260,38.45867667,220.75,220.71,0.68]
["bitfinex","SOLUSD",1758579936464,39.11867667,220.75,220.71,0.68]
["bitfinex","SOLUSD",1758579936661,35.44,220.75,220.71,0.68]
["bitfinex","SOLUSD",1758579936875,34.78,220.75,220.72,0.68]
["bitfinex","SOLUSD",1758579937253,34.76,220.76,220.72,0.68]
["bitfinex","SOLUSD",1758579937462,35.42,220.76,220.72,0.68]
["bitfinex","SOLUSD",1758579938069,35.42,220.76,220.72,5.21059981]
["bitfinex","SOLUSD",1758579939145,34.76,220.76,220.72,5.21059981]
["bitfinex","SOLUSD",1758579940358,0.2,220.77,220.69,11.32772259]
["bitfinex","SOLUSD",1758579940572,34.76,220.76,220.73,0.68]
["bitfinex","SOLUSD",1758579940774,34.76,220.76,220.74,0.68]
["bitfinex","SOLUSD",1758579941676,34.76,220.76,220.73,4.53032337]
["bitfinex","SOLUSD",1758579941864,34.76,220.76,220.73,5.21032337]
["bitfinex","SOLUSD",1758579942380,34.76,220.76,220.73,4.53032337]
["bitfinex","SOLUSD",1758579942564,35.42,220.76,220.72,0.68]
["bitfinex","SOLUSD",1758579942758,34.76,220.76,220.72,0.68]
["bitfinex","SOLUSD",1758579943371,0.66,220.76,220.72,0.68]
["bitfinex","SOLUSD",1758579943580,0.66,220.75,220.7,14.27559401]
["bitfinex","SOLUSD",1758579943960,0.66,220.75,220.71,0.68]
["bitfinex","SOLUSD",1758579944349,3.69271716,220.76,220.71,0.68]
["bitfinex","SOLUSD",1758579944685,0.66,220.75,220.7,13.5046782]
["bitfinex","SOLUSD",1758579944855,34.76,220.74,220.66,0.68]
["bitfinex","SOLUSD",1758579945179,0.66,220.73,220.67,4.531653]
["bitfinex","SOLUSD",1758579945381,0.66,220.73,220.67,5.211653]
["bitfinex","SOLUSD",1758579945568,0.66,220.73,220.68,0.68]
["bitfinex","SOLUSD",1758579946083,35.42,220.73,220.68,5.21134928]
["bitfinex","SOLUSD",1758579946282,34.76,220.73,220.69,0.68]
["bitfinex","SOLUSD",1758579946673,35.42,220.73,220.69,0.68]
["bitfinex","SOLUSD",1758579946867,3.08457642,220.75,220.7,0.68]
["bitfinex","SOLUSD",1758579947067,34.76,220.74,220.7,0.68]
["bitfinex","SOLUSD",1758579947370,34.76,220.74,220.71,0.68]
["bitfinex","SOLUSD",1758579947572,35.42,220.75,220.71,0.68]
["bitfinex","SOLUSD",1758579947776,35.42,220.75,220.69,0.68]
["bitfinex","SOLUSD",1758579947957,39.95003343,220.75,220.69,0.68]
["bitfinex","SOLUSD",1758579948583,39.95003343,220.75,220.69,5.21108607]
["bitfinex","SOLUSD",1758579948765,0.66,220.74,220.69,5.21108607]
["bitfinex","SOLUSD",1758579949082,0.66,220.73,220.69,5.21108607]
["bitfinex","SOLUSD",1758579949970,3.03319771,220.74,220.69,5.21108607]
["bitfinex","SOLUSD",1758579950284,3.69319771,220.74,220.7,0.68]
["bitfinex","SOLUSD",1758579951674,3.69319771,220.74,220.69,4.53108607]
["bitfinex","SOLUSD",1758579951866,0.66,220.73,220.68,17.84550363]
["bitfinex","SOLUSD",1758579952066,0.66,220.73,220.68,4.53143513]
["bitfinex","SOLUSD",1758579952275,0.66,220.72,220.68,5.21143513]
["bitfinex","SOLUSD",1758579952472,8.22346048,220.74,220.68,5.21143513]
["bitfinex","SOLUSD",1758579952772,7.56346048,220.74,220.68,5.21143513]
["bitfinex","SOLUSD",1758579952973,0.66,220.73,220.68,5.21143513]
["bitfinex","SOLUSD",1758579953172,0.66,220.73,220.68,18.62346122]
["bitfinex","SOLUSD",1758579953368,0.66,220.72,220.68,18.62346122]
["bitfinex","SOLUSD",1758579954685,5.19064352,220.72,220.68,14.09202609]
["bitfinex","SOLUSD",1758579954875,3.03510374,220.73,220.69,0.68]
["bitfinex","SOLUSD",1758579955385,34.76,220.74,220.69,0.68]
["bitfinex","SOLUSD",1758579955781,34.76,220.74,220.69,5.21114321]
["bitfinex","SOLUSD",1758579955983,34.76,220.74,220.7,0.68]
["bitfinex","SOLUSD",1758579956191,155.63485255,220.77,220.71,0.68]
["bitfinex","SOLUSD",1758579956375,34.76,220.74,220.71,0.68]
["bitfinex","SOLUSD",1758579958306,3.03747628,220.73,220.71,0.68]
["bitfinex","SOLUSD",1758579958471,3.03747628,220.73,220.69,4.53124291]
["bitfinex","SOLUSD",1758579958674,3.03747628,220.73,220.69,0.68]
["bitfinex","SOLUSD",1758579959374,3.03747628,220.73,220.7,0.68]
["bitfinex","SOLUSD",1758579959786,3.03747628,220.73,220.71,0.68]
["bitfinex","SOLUSD",1758579962199,3.03747628,220.72,220.71,0.68]
["bitfinex","SOLUSD",1758579962378,3.03747628,220.73,220.71,0.68]
["bitfinex","SOLUSD",1758579962578,3.03747628,220.72,220.71,0.68]
["bitfinex","SOLUSD",1758579962886,3.03747628,220.74,220.71,0.68]
["bitfinex","SOLUSD",1758579963079,3.03747628,220.73,220.71,0.68]
["bitfinex","SOLUSD",1758579963393,134.4,220.77,220.71,0.68]
["bitfinex","SOLUSD",1758579963394,3.03747628,220.74,220.71,0.68]
["bitfinex","SOLUSD",1758579963604,3.03747628,220.76,220.71,0.68]
["bitfinex","SOLUSD",1758579963773,3.03747628,220.75,220.71,0.68]
["bitfinex","SOLUSD",1758579964093,169.14,220.77,220.71,0.68]
["bitfinex","SOLUSD",1758579964395,3.04353867,220.76,220.71,0.68]
["bitfinex","SOLUSD",1758579964601,3.04353867,220.75,220.71,0.68]
["bitfinex","SOLUSD",1758579964899,169.14,220.77,220.72,4.53062703]
["bitfinex","SOLUSD",1758579965076,3.0436003,220.76,220.73,0.68]
["bitfinex","SOLUSD",1758579965272,3.0436003,220.75,220.72,4.53062703]
["bitfinex","SOLUSD",1758579965473,3.0436003,220.74,220.72,5.21062703]
["bitfinex","SOLUSD",1758579965667,169.8,220.77,220.72,5.21062703]
["bitfinex","SOLUSD",1758579965899,3.04428937,220.76,220.73,0.68]
["bitfinex","SOLUSD",1758579966077,3.04428937,220.75,220.73,0.68]
["bitfinex","SOLUSD",1758579966280,3.04428937,220.74,220.73,0.68]
["bitfinex","SOLUSD",1758579967894,3.04428937,220.74,220.73,5.21042178]
["bitfinex","SOLUSD",1758579972001,3.04428937,220.74,220.7,11.32759401]
["bitfinex","SOLUSD",1758579972002,3.04428937,220.74,220.72,0.68]
["bitfinex","SOLUSD",1758579972175,169.8,220.77,220.72,0.68]
["bitfinex","SOLUSD",1758579972380,3.7057855,220.76,220.72,0.68]
["bitfinex","SOLUSD",1758579972684,3.0457855,220.75,220.72,0.68]
["bitfinex","SOLUSD",1758579972899,3.0457855,220.74,220.72,0.68]
["bitfinex","SOLUSD",1758579973098,0.66,220.76,220.72,5.2104658]
["bitfinex","SOLUSD",1758579973302,3.0460181,220.75,220.72,5.2104658]
["bitfinex","SOLUSD",1758579973598,3.0460181,220.74,220.72,5.2104658]
["bitfinex","SOLUSD",1758579973899,173.66963307,220.77,220.7,4.53085044]
["bitfinex","SOLUSD",1758579974201,0.66,220.73,220.7,4.53085044]
["bitfinex","SOLUSD",1758579974502,3.0459127,220.72,220.71,0.68]
["bitfinex","SOLUSD",1758579976100,0.66,220.75,220.71,0.68]
["bitfinex","SOLUSD",1758579976300,3.04890193,220.74,220.71,0.68]
["bitfinex","SOLUSD",1758579976486,3.04890193,220.73,220.71,0.68]
["bitfinex","SOLUSD",1758579976687,0.66,220.75,220.71,0.68]
["bitfinex","SOLUSD",1758579976885,3.04918046,220.74,220.71,0.68]
["bitfinex","SOLUSD",1758579977088,3.04918046,220.73,220.71,5.2108179]
["bitfinex","SOLUSD",1758579977293,3.04918046,220.72,220.71,5.2108179]
["bitfinex","SOLUSD",1758579977506,3.04918046,220.72,220.71,0.68]
["bitfinex","SOLUSD",1758579977706,3.04918046,220.72,220.69,5.23109904]
["bitfinex","SOLUSD",1758579977902,0.66,220.74,220.69,4.53109904]
["bitfinex","SOLUSD",1758579978089,3.04966962,220.73,220.7,0.7]
["bitfinex","SOLUSD",1758579978294,3.04966962,220.72,220.71,0.7]
["bitfinex","SOLUSD",1758579984184,8.24031782,220.72,220.66,0.7]
["bitfinex","SOLUSD",1758579984391,3.04966962,220.71,220.66,0.7]
["bitfinex","SOLUSD",1758579984609,3.04966962,220.7,220.66,0.7]
["bitfinex","SOLUSD",1758579984809,3.04966962,220.69,220.66,0.7]
["bitfinex","SOLUSD",1758579985004,5.1906482,220.72,220.66,0.7]
["bitfinex","SOLUSD",1758579985204,3.70898982,220.71,220.66,0.7]
["bitfinex","SOLUSD",1758579985405,3.04898982,220.7,220.66,14.17991334]
["bitfinex","SOLUSD",1758579985605,3.04898982,220.69,220.66,0.7]
["bitfinex","SOLUSD",1758579985792,0.66,220.71,220.66,0.7]
["bitfinex","SOLUSD",1758579985993,3.04868664,220.7,220.65,4.53194546]
["bitfinex","SOLUSD",1758579986187,3.04868664,220.69,220.67,0.7]
["bitfinex","SOLUSD",1758579986394,39.93028143,220.74,220.67,0.7]
["bitfinex","SOLUSD",1758579986590,3.04849492,220.73,220.67,0.7]
["bitfinex","SOLUSD",1758579986796,3.04849492,220.72,220.67,0.7]
["bitfinex","SOLUSD",1758579987005,3.04849492,220.71,220.67,0.7]
["bitfinex","SOLUSD",1758579987204,3.04849492,220.7,220.65,16.56210634]
["bitfinex","SOLUSD",1758579987390,0.66,220.71,220.66,0.71]
["bitfinex","SOLUSD",1758579987597,3.04778573,220.7,220.67,0.71]
["bitfinex","SOLUSD",1758579987796,0.66,220.71,220.67,0.71]
["bitfinex","SOLUSD",1758579987992,3.04770378,220.7,220.67,0.71]
["bitfinex","SOLUSD",1758579988212,5.18063284,220.72,220.68,0.71]
["bitfinex","SOLUSD",1758579988411,3.047516,220.71,220.68,0.71]
["bitfinex","SOLUSD",1758579988718,3.047516,220.7,220.68,0.71]
["bitfinex","SOLUSD",1758579989014,5.18063284,220.72,220.68,0.71]
["bitfinex","SOLUSD",1758579989214,3.04715143,220.71,220.68,0.71]
["bitfinex","SOLUSD",1758579989417,3.04715143,220.7,220.68,0.71]
["bitfinex","SOLUSD",1758579989606,5.18063284,220.72,220.68,0.71]
["bitfinex","SOLUSD",1758579989804,3.04705659,220.71,220.68,0.71]
["bitfinex","SOLUSD",1758579990012,3.04705659,220.7,220.68,0.71]
["bitfinex","SOLUSD",1758579990202,0.65,220.71,220.66,0.71]
["bitfinex","SOLUSD",1758579990408,3.04674442,220.7,220.66,0.71]
["bitfinex","SOLUSD",1758579990609,3.04674442,220.69,220.66,0.71]
["bitfinex","SOLUSD",1758579990915,4.53063284,220.72,220.62,4.53253033]
["bitfinex","SOLUSD",1758579990916,0.65,220.68,220.62,4.53253033]
["bitfinex","SOLUSD",1758579991115,3.69483287,220.67,220.62,4.53253033]
["bitfinex","SOLUSD",1758579991313,0.65,220.7,220.63,0.71]
["bitfinex","SOLUSD",1758579991513,3.0448411,220.69,220.63,0.71]
["bitfinex","SOLUSD",1758579991711,3.0448411,220.68,220.63,0.71]
["bitfinex","SOLUSD",1758579991914,34.74,220.71,220.64,4.53226976]
["bitfinex","SOLUSD",1758579992103,3.04466024,220.7,220.65,14.30559401]
["bitfinex","SOLUSD",1758579992307,3.04466024,220.69,220.66,0.71]
["bitfinex","SOLUSD",1758579992616,0.65,220.71,220.66,0.71]
["bitfinex","SOLUSD",1758579992821,3.04415308,220.7,220.66,0.71]
["bitfinex","SOLUSD",1758579993018,3.04415308,220.69,220.66,0.71]
["bitfinex","SOLUSD",1758579993210,3.04378144,220.68,220.64,18.27750894]
["bitfinex","SOLUSD",1758579993411,6.72986838,220.72,220.66,0.71]
["bitfinex","SOLUSD",1758579993617,3.04380638,220.71,220.66,0.71]
["bitfinex","SOLUSD",1758579993827,3.04380638,220.7,220.67,0.71]
["bitfinex","SOLUSD",1758579994001,3.04380638,220.69,220.67,0.71]
["bitfinex","SOLUSD",1758579994323,41.46986838,220.72,220.67,0.71]
["bitfinex","SOLUSD",1758579994500,41.46986838,220.72,220.65,4.53190468]
["bitfinex","SOLUSD",1758579994501,3.6932959,220.71,220.65,4.53190468]
["bitfinex","SOLUSD",1758579994695,3.6932959,220.7,220.65,4.53190468]
["bitfinex","SOLUSD",1758579994900,3.0432959,220.69,220.66,0.71]
["bitfinex","SOLUSD",1758579995103,41.46986838,220.72,220.66,0.71]
["bitfinex","SOLUSD",1758579995302,3.04275621,220.71,220.66,0.71]
["bitfinex","SOLUSD",1758579995501,3.04275621,220.7,220.66,0.71]
["bitfinex","SOLUSD",1758579995798,3.04275621,220.69,220.66,0.71]
["bitfinex","SOLUSD",1758579995998,0.65,220.71,220.66,0.71]
["bitfinex","SOLUSD",1758579996226,3.04253347,220.7,220.66,0.71]
["bitfinex","SOLUSD",1758579996428,3.04253347,220.69,220.66,0.71]
["bitfinex","SOLUSD",1758579996599,0.65,220.71,220.66,4.53185832]
["bitfinex","SOLUSD",1758579996809,3.04227381,220.7,220.67,0.71]
["bitfinex","SOLUSD",1758579997009,36.289213,220.72,220.66,4.53185832]
["bitfinex","SOLUSD",1758579997208,3.04235414,220.71,220.67,0.71]
["bitfinex","SOLUSD",1758579997428,3.04235414,220.7,220.68,0.71]
["bitfinex","SOLUSD",1758579997627,41.46992641,220.72,220.68,0.71]
["bitfinex","SOLUSD",1758579997832,3.0422087,220.71,220.68,0.71]
["bitfinex","SOLUSD",1758579998017,3.0422087,220.7,220.68,0.71]
["bitfinex","SOLUSD",1758579998209,41.46992641,220.72,220.68,0.71]
["bitfinex","SOLUSD",1758579998410,3.04145163,220.71,220.68,0.71]
["bitfinex","SOLUSD",1758579998611,3.04145163,220.7,220.68,0.71]
["bitfinex","SOLUSD",1758579998811,41.46992641,220.72,220.68,0.71]
["bitfinex","SOLUSD",1758579999022,3.0409232,220.71,220.68,0.71]
["bitfinex","SOLUSD",1758579999220,3.0409232,220.7,220.68,0.71]
["bitfinex","SOLUSD",1758579999420,6.72992641,220.72,220.68,0.71]
["bitfinex","SOLUSD",1758579999621,3.04022321,220.71,220.68,0.71]
["bitfinex","SOLUSD",1758579999826,3.04022321,220.7,220.68,0.71]
["bitfinex","SOLUSD",1758580000010,6.72992641,220.72,220.68,0.71]
["bitfinex","SOLUSD",1758580000210,3.04022668,220.71,220.68,0.71]
["bitfinex","SOLUSD",1758580000539,3.04022668,220.7,220.68,0.71]
["bitfinex","SOLUSD",1758580000714,0.65,220.71,220.66,5.24185832]
["bitfinex","SOLUSD",1758580000909,3.69007022,220.7,220.66,0.71]
["bitfinex","SOLUSD",1758580001116,3.04012283,220.69,220.64,14.36951852]
["bitfinex","SOLUSD",1758580001315,0.65,220.68,220.62,0.71]
["bitfinex","SOLUSD",1758580001627,1.549213,220.66,220.6,0.71]
["bitfinex","SOLUSD",1758580001822,2.199213,220.66,220.6,0.71]
["bitfinex","SOLUSD",1758580002432,5.23797759,220.66,220.6,0.71]
["bitfinex","SOLUSD",1758580002629,1.549213,220.66,220.6,0.71]
["bitfinex","SOLUSD",1758580002941,4.58797759,220.66,220.61,4.53288608]
["bitfinex","SOLUSD",1758580003146,9.76985287,220.66,220.61,0.71]
["bitfinex","SOLUSD",1758580003316,9.76985287,220.66,220.56,72.07456965]
["bitfinex","SOLUSD",1758580003317,6.08108828,220.66,220.58,18.12898471]
["bitfinex","SOLUSD",1758580003520,0.65,220.65,220.59,14.30559401]
["bitfinex","SOLUSD",1758580003741,9.12042644,220.66,220.6,0.71]
["bitfinex","SOLUSD",1758580004042,6.08108828,220.66,220.6,0.71]
["bitfinex","SOLUSD",1758580004238,6.73108828,220.66,220.6,0.71]
["bitfinex","SOLUSD",1758580005037,9.77042644,220.66,220.6,5.24294493]
["bitfinex","SOLUSD",1758580005215,6.73108828,220.66,220.6,5.24294493]
["bitfinex","SOLUSD",1758580005412,6.08108828,220.66,220.59,31.55591288]
["bitfinex","SOLUSD",1758580005631,3.68919363,220.65,220.59,31.55591288]
["bitfinex","SOLUSD",1758580005825,3.68919363,220.65,220.59,32.26591288]
["bitfinex","SOLUSD",1758580006139,0.65,220.65,220.59,32.26591288]
["bitfinex","SOLUSD",1758580006343,0.65,220.65,220.6,0.71]
["bitfinex","SOLUSD",1758580006539,8.2213108,220.65,220.6,0.71]
["bitfinex","SOLUSD",1758580006744,5.18211717,220.65,220.59,31.55591288]
["bitfinex","SOLUSD",1758580007036,5.18211717,220.65,220.59,32.26591288]
["bitfinex","SOLUSD",1758580007743,8.2213108,220.65,220.6,0.71]
["bitfinex","SOLUSD",1758580007937,5.18231598,220.64,220.6,0.71]
["bitfinex","SOLUSD",1758580008136,5.18231598,220.64,220.59,32.26591288]
["bitfinex","SOLUSD",1758580008527,5.18231598,220.64,220.6,0.71]
["bitfinex","SOLUSD",1758580010819,2.199213,220.66,220.61,0.71]
["bitfinex","SOLUSD",1758580011238,6.73116508,220.66,220.61,0.71]
["bitfinex","SOLUSD",1758580011437,6.08116508,220.66,220.61,0.71]
["bitfinex","SOLUSD",1758580011742,6.73116508,220.66,220.61,0.71]
["bitfinex","SOLUSD",1758580013354,6.73116508,220.66,220.6,4.53307614]
["bitfinex","SOLUSD",1758580013534,6.73116508,220.66,220.61,0.71]
["bitfinex","SOLUSD",1758580014051,6.73116508,220.66,220.62,0.71]
["bitfinex","SOLUSD",1758580014951,6.73116508,220.66,220.6,5.24307614]
["bitfinex","SOLUSD",1758580015351,0.65,220.65,220.6,5.24307614]
["bitfinex","SOLUSD",1758580015647,0.65,220.64,220.6,5.24307614]
["bitfinex","SOLUSD",1758580016234,0.65,220.65,220.6,5.24307614]
["bitfinex","SOLUSD",1758580016845,0.65,220.65,220.61,0.71]
["bitfinex","SOLUSD",1758580017053,4.53195208,220.66,220.62,0.71]
["bitfinex","SOLUSD",1758580017647,5.19195208,220.66,220.62,0.71]
["bitfinex","SOLUSD",1758580019663,29.0368144,220.67,220.62,0.71]
["bitfinex","SOLUSD",1758580019834,3.0368144,220.66,220.6,0.66]
["bitfinex","SOLUSD",1758580020151,3.6968144,220.66,220.6,0.66]
["bitfinex","SOLUSD",1758580020756,3.6968144,220.66,220.6,5.19303004]
["bitfinex","SOLUSD",1758580021232,3.6968144,220.66,220.61,0.66]
["bitfinex","SOLUSD",1758580021732,8.2288385,220.66,220.62,0.66]
["bitfinex","SOLUSD",1758580021947,3.0368144,220.66,220.62,5.19261486]
["bitfinex","SOLUSD",1758580022132,3.0368144,220.66,220.63,0.66]
["bitfinex","SOLUSD",1758580022463,0.66,220.65,220.59,18.47056093]
["bitfinex","SOLUSD",1758580022960,0.66,220.65,220.6,0.66]
["bitfinex","SOLUSD",1758580023155,0.66,220.65,220.61,0.66]
["bitfinex","SOLUSD",1758580024356,7.56868611,220.66,220.61,0.66]
["bitfinex","SOLUSD",1758580024535,8.22868611,220.66,220.61,0.66]
["bitfinex","SOLUSD",1758580025328,7.56868611,220.66,220.61,0.66]
["bitfinex","SOLUSD",1758580025534,0.66,220.65,220.61,0.66]
["bitfinex","SOLUSD",1758580025838,0.66,220.64,220.59,13.27746448]
["bitfinex","SOLUSD",1758580026043,3.6968144,220.63,220.56,0.66]
["bitfinex","SOLUSD",1758580026256,2.42272429,220.62,220.56,0.66]
["bitfinex","SOLUSD",1758580026442,3.08272429,220.62,220.56,0.66]
["bitfinex","SOLUSD",1758580027037,10.65463874,220.62,220.56,0.66]
["bitfinex","SOLUSD",1758580027934,6.12178732,220.62,220.56,5.19389757]
["bitfinex","SOLUSD",1758580028135,37.82272429,220.62,220.57,0.66]
["bitfinex","SOLUSD",1758580028433,3.03906303,220.61,220.57,0.66]
["bitfinex","SOLUSD",1758580029651,3.69906303,220.62,220.57,0.66]
["bitfinex","SOLUSD",1758580029848,8.23180041,220.62,220.57,14.04196236]
["bitfinex","SOLUSD",1758580030046,7.57180041,220.62,220.57,14.04196236]
["bitfinex","SOLUSD",1758580030255,8.23180041,220.62,220.58,0.66]
["bitfinex","SOLUSD",1758580030457,3.03906303,220.62,220.59,0.66]
["bitfinex","SOLUSD",1758580030757,3.03906303,220.62,220.6,0.66]
["bitfinex","SOLUSD",1758580030943,42.31134271,220.64,220.59,0.66]
["bitfinex","SOLUSD",1758580031142,3.03906303,220.63,220.59,0.66]
["bitfinex","SOLUSD",1758580033040,7.57156669,220.63,220.59,0.66]
["bitfinex","SOLUSD",1758580033371,0.66,220.62,220.57,13.38196236]
["bitfinex","SOLUSD",1758580033545,0.66,220.61,220.56,13.59559401]
["bitfinex","SOLUSD",1758580033749,0.66,220.61,220.56,0.66]
["bitfinex","SOLUSD",1758580034255,0.66,220.61,220.57,0.66]
["bitfinex","SOLUSD",1758580034466,6.12178732,220.62,220.57,0.66]
["bitfinex","SOLUSD",1758580034656,3.08272429,220.62,220.57,0.66]
["bitfinex","SOLUSD",1758580034967,3.08272429,220.62,220.56,4.53371877]
["bitfinex","SOLUSD",1758580035147,3.08272429,220.62,220.58,0.66]
["bitfinex","SOLUSD",1758580036281,0.66,220.62,220.58,0.66]
["bitfinex","SOLUSD",1758580036462,7.57156669,220.63,220.58,0.66]
["bitfinex","SOLUSD",1758580036650,8.23156669,220.63,220.58,0.66]
["bitfinex","SOLUSD",1758580038662,3.03906303,220.63,220.54,29.46573093]
["bitfinex","SOLUSD",1758580038847,37.77906303,220.63,220.59,0.7]
["bitfinex","SOLUSD",1758580039054,3.69906303,220.62,220.57,0.7]
["bitfinex","SOLUSD",1758580039665,3.69906303,220.62,220.58,0.7]
["bitfinex","SOLUSD",1758580039865,3.03906303,220.62,220.58,0.7]
["bitfinex","SOLUSD",1758580040166,0.66,220.61,220.55,14.29559401]
["bitfinex","SOLUSD",1758580041168,3.69906303,220.61,220.55,18.82958285]
["bitfinex","SOLUSD",1758580042256,3.69906303,220.61,220.56,5.23389366]
["bitfinex","SOLUSD",1758580042763,7.57174448,220.62,220.57,0.7]
["bitfinex","SOLUSD",1758580042957,7.57174448,220.62,220.58,0.7]
["bitfinex","SOLUSD",1758580043164,3.03906303,220.61,220.58,0.7]
["bitfinex","SOLUSD",1758580043366,3.03906303,220.61,220.57,4.53360304]
["bitfinex","SOLUSD",1758580043566,3.03906303,220.62,220.59,0.7]
["bitfinex","SOLUSD",1758580044068,3.03906303,220.62,220.57,4.53360304]
["bitfinex","SOLUSD",1758580044267,3.03906303,220.62,220.6,0.7]
["bitfinex","SOLUSD",1758580044459,3.03906303,220.62,220.61,0.7]
["bitfinex","SOLUSD",1758580044867,3.03906303,220.62,220.57,4.53360304]
["bitfinex","SOLUSD",1758580045048,3.03906303,220.62,220.59,0.7]
["bitfinex","SOLUSD",1758580045249,34.72,220.63,220.6,0.7]
["bitfinex","SOLUSD",1758580045448,3.04011703,220.62,220.6,0.7]
["bitfinex","SOLUSD",1758580045672,39.25231999,220.64,220.6,0.7]
["bitfinex","SOLUSD",1758580045868,3.0400571,220.63,220.6,0.7]
["bitfinex","SOLUSD",1758580046060,3.0400571,220.62,220.6,0.7]
["bitfinex","SOLUSD",1758580046249,34.72,220.64,220.59,4.53314308]
["bitfinex","SOLUSD",1758580046449,3.04118537,220.63,220.6,0.7]
["bitfinex","SOLUSD",1758580046664,3.04118537,220.62,220.6,0.7]
["bitfinex","SOLUSD",1758580046869,3.04132436,220.63,220.6,0.7]
["bitfinex","SOLUSD",1758580047049,3.04132436,220.62,220.6,0.7]
["bitfinex","SOLUSD",1758580047250,3.04132436,220.63,220.61,0.7]
["bitfinex","SOLUSD",1758580047462,3.04132436,220.62,220.61,0.7]
["bitfinex","SOLUSD",1758580047669,3.04132436,220.64,220.61,0.7]
["bitfinex","SOLUSD",1758580047849,34.72,220.65,220.61,0.7]
["bitfinex","SOLUSD",1758580047850,3.04132436,220.63,220.61,0.7]
["bitfinex","SOLUSD",1758580048051,3.04132436,220.62,220.61,0.7]
["bitfinex","SOLUSD",1758580048265,3.04132436,220.64,220.61,0.7]
["bitfinex","SOLUSD",1758580048559,3.04132436,220.63,220.61,0.7]
["bitfinex","SOLUSD",1758580048754,5.19186187,220.66,220.58,11.33360783]
["bitfinex","SOLUSD",1758580049059,3.04179371,220.65,220.59,0.7]
["bitfinex","SOLUSD",1758580049359,3.04179371,220.64,220.59,0.7]
["bitfinex","SOLUSD",1758580049558,3.04179371,220.63,220.59,0.7]
["bitfinex","SOLUSD",1758580049758,3.04179371,220.62,220.59,0.7]
["bitfinex","SOLUSD",1758580049959,3.04179371,220.65,220.6,4.53309156]
["bitfinex","SOLUSD",1758580050155,3.04179371,220.64,220.61,0.7]
["bitfinex","SOLUSD",1758580050359,3.04179371,220.63,220.61,0.7]
["bitfinex","SOLUSD",1758580050567,3.04179371,220.62,220.61,0.7]
["bitfinex","SOLUSD",1758580051372,3.04179371,220.65,220.61,5.23288608]
["bitfinex","SOLUSD",1758580051576,3.04179371,220.64,220.62,0.7]
["bitfinex","SOLUSD",1758580051753,3.04179371,220.63,220.62,0.7]
["bitfinex","SOLUSD",1758580051953,3.04179371,220.63,220.61,4.53288608]
["bitfinex","SOLUSD",1758580052159,35.38,220.66,220.61,4.53288608]
["bitfinex","SOLUSD",1758580052360,3.04274829,220.65,220.62,0.7]
["bitfinex","SOLUSD",1758580052559,3.04274829,220.64,220.62,0.7]
["bitfinex","SOLUSD",1758580052776,3.04274829,220.63,220.62,0.7]
["bitfinex","SOLUSD",1758580054179,3.04274829,220.63,220.62,5.23268062]
["bitfinex","SOLUSD",1758580055276,3.04274829,220.67,220.62,5.23268062]
["bitfinex","SOLUSD",1758580055589,3.04274829,220.66,220.63,0.7]
["bitfinex","SOLUSD",1758580055768,3.04274829,220.65,220.63,0.7]
["bitfinex","SOLUSD",1758580055970,3.04274829,220.64,220.63,0.7]
["bitfinex","SOLUSD",1758580056162,3.04274829,220.64,220.63,5.23247518]
["bitfinex","SOLUSD",1758580057486,3.04274829,220.64,220.56,11.3344698]
["bitfinex","SOLUSD",1758580057672,3.04268985,220.63,220.59,0.7]
["bitfinex","SOLUSD",1758580057984,0.66,220.64,220.6,0.7]
["bitfinex","SOLUSD",1758580058182,3.0426434,220.63,220.6,0.7]
["bitfinex","SOLUSD",1758580058385,3.0426434,220.62,220.6,0.7]
["bitfinex","SOLUSD",1758580058562,0.66,220.64,220.6,0.7]
["bitfinex","SOLUSD",1758580058758,3.04275685,220.63,220.6,0.7]
["bitfinex","SOLUSD",1758580058961,3.04275685,220.62,220.6,0.7]
["bitfinex","SOLUSD",1758580059155,3.7027077,220.61,220.55,27.89118802]
["bitfinex","SOLUSD",1758580059474,0.66,220.61,220.55,14.29559401]
["bitfinex","SOLUSD",1758580059671,0.66,220.61,220.55,0.7]
["bitfinex","SOLUSD",1758580060269,0.66,220.61,220.56,4.53384554]
["bitfinex","SOLUSD",1758580060591,0.66,220.61,220.56,5.23384554]
["bitfinex","SOLUSD",1758580060776,0.66,220.6,220.54,18.00925166]
["bitfinex","SOLUSD",1758580060965,0.66,220.6,220.54,18.70925166]
["bitfinex","SOLUSD",1758580062377,39.25327223,220.6,220.55,0.7]
["bitfinex","SOLUSD",1758580062886,39.91327223,220.6,220.56,0.7]
["bitfinex","SOLUSD",1758580064375,39.25327223,220.6,220.56,0.7]
["bitfinex","SOLUSD",1758580064576,34.72,220.6,220.56,0.7]
["bitfinex","SOLUSD",1758580064774,35.38,220.6,220.56,0.7]
["bitfinex","SOLUSD",1758580065798,39.91312603,220.6,220.56,0.7]
["bitfinex","SOLUSD",1758580066881,39.25312603,220.6,220.56,0.7]
["bitfinex","SOLUSD",1758580067189,34.72,220.6,220.56,0.7]
["bitfinex","SOLUSD",1758580067393,39.2530956,220.6,220.56,0.7]
["bitfinex","SOLUSD",1758580067571,3.04467739,220.59,220.56,0.7]
["bitfinex","SOLUSD",1758580067771,39.2530956,220.6,220.56,0.7]
["bitfinex","SOLUSD",1758580068076,3.04467999,220.59,220.56,0.7]
["bitfinex","SOLUSD",1758580068278,39.2530956,220.6,220.54,13.628001]
["bitfinex","SOLUSD",1758580068481,3.04483215,220.59,220.55,0.7]
["bitfinex","SOLUSD",1758580068802,34.72,220.6,220.55,0.7]
["bitfinex","SOLUSD",1758580068962,3.04565451,220.59,220.55,0.7]
["bitfinex","SOLUSD",1758580069170,39.25309921,220.6,220.55,0.7]
["bitfinex","SOLUSD",1758580069497,3.04606278,220.59,220.56,0.7]
["bitfinex","SOLUSD",1758580069667,39.25309921,220.6,220.57,0.7]
["bitfinex","SOLUSD",1758580069965,3.04622957,220.59,220.57,0.7]
["bitfinex","SOLUSD",1758580070175,39.25309921,220.6,220.57,0.7]
["bitfinex","SOLUSD",1758580070371,3.04653197,220.59,220.57,0.7]
["bitfinex","SOLUSD",1758580070589,39.25309921,220.6,220.57,0.7]
["bitfinex","SOLUSD",1758580070770,3.04653197,220.59,220.56,0.7]
["bitfinex","SOLUSD",1758580070985,39.25309921,220.6,220.56,0.7]
["bitfinex","SOLUSD",1758580071210,3.04653386,220.59,220.57,0.7]
["bitfinex","SOLUSD",1758580071380,34.72,220.6,220.55,5.23401769]
["bitfinex","SOLUSD",1758580071579,3.04647146,220.59,220.56,0.7]
["bitfinex","SOLUSD",1758580071791,34.72,220.6,220.56,0.7]
["bitfinex","SOLUSD",1758580072099,3.04647688,220.59,220.56,0.7]
["bitfinex","SOLUSD",1758580072284,34.72,220.6,220.56,0.7]
["bitfinex","SOLUSD",1758580072487,3.0464366,220.59,220.56,0.7]
["bitfinex","SOLUSD",1758580072686,34.72,220.6,220.56,0.7]
["bitfinex","SOLUSD",1758580072887,3.0464366,220.59,220.56,0.7]
["bitfinex","SOLUSD",1758580073087,34.72,220.6,220.56,0.7]
["bitfinex","SOLUSD",1758580073299,3.04643338,220.59,220.56,0.7]
["bitfinex","SOLUSD",1758580073504,34.72,220.6,220.56,0.7]
["bitfinex","SOLUSD",1758580073810,3.04643278,220.59,220.56,0.7]
["bitfinex","SOLUSD",1758580074006,34.72,220.6,220.56,0.7]
["bitfinex","SOLUSD",1758580074180,3.04643338,220.59,220.56,0.7]
["bitfinex","SOLUSD",1758580074380,34.72,220.6,220.56,0.7]
["bitfinex","SOLUSD",1758580074603,3.04643331,220.59,220.56,0.7]
["bitfinex","SOLUSD",1758580074807,34.72,220.6,220.56,0.7]
["bitfinex","SOLUSD",1758580075106,34.72,220.6,220.52,0.7]
["bitfinex","SOLUSD",1758580075107,6.1291582,220.59,220.52,0.7]
["bitfinex","SOLUSD",1758580075301,2.42272429,220.53,220.5,0.2]
["bitfinex","SOLUSD",1758580075504,3.04643391,220.52,220.5,0.2]
["bitfinex","SOLUSD",1758580075687,3.08272429,220.53,220.5,0.2]
["bitfinex","SOLUSD",1758580075888,3.04540185,220.52,220.5,0.2]
["bitfinex","SOLUSD",1758580076083,3.08272429,220.53,220.5,0.2]
["bitfinex","SOLUSD",1758580076492,0.66,220.53,220.5,0.2]
["bitfinex","SOLUSD",1758580076997,2.42272429,220.54,220.5,0.2]
["bitfinex","SOLUSD",1758580077199,37.76158116,220.54,220.51,0.7]
["bitfinex","SOLUSD",1758580077516,6.95666421,220.56,220.52,0.68]
["bitfinex","SOLUSD",1758580077810,3.04164598,220.55,220.51,0.68]
["bitfinex","SOLUSD",1758580078011,3.08272429,220.56,220.51,0.68]
["bitfinex","SOLUSD",1758580078198,34.72,220.55,220.51,0.68]
["bitfinex","SOLUSD",1758580078611,35.38,220.55,220.51,0.68]
["bitfinex","SOLUSD",1758580079384,34.72,220.57,220.52,0.68]
["bitfinex","SOLUSD",1758580079691,34.72,220.57,220.53,0.68]
["bitfinex","SOLUSD",1758580079902,0.66,220.58,220.53,0.68]
["bitfinex","SOLUSD",1758580080085,35.38,220.58,220.53,0.68]
["bitfinex","SOLUSD",1758580080282,35.38,220.58,220.51,15.87227819]
["bitfinex","SOLUSD",1758580080489,26.0,220.59,220.51,15.87227819]
["bitfinex","SOLUSD",1758580080691,2.21195384,220.57,220.51,5.21492388]
["bitfinex","SOLUSD",1758580080902,3.69916439,220.57,220.51,5.21492388]
["bitfinex","SOLUSD",1758580081214,2.21195384,220.57,220.51,5.21492388]
["bitfinex","SOLUSD",1758580082103,36.93195384,220.57,220.51,5.21492388]
["bitfinex","SOLUSD",1758580082412,36.27195384,220.57,220.52,0.68]
["bitfinex","SOLUSD",1758580082610,36.27195384,220.57,220.51,4.53492388]
["bitfinex","SOLUSD",1758580082810,36.27195384,220.57,220.52,0.68]
["bitfinex","SOLUSD",1758580082992,36.93195384,220.57,220.52,0.68]
["bitfinex","SOLUSD",1758580083587,36.93195384,220.57,220.52,5.21460204]
["bitfinex","SOLUSD",1758580084399,36.93195384,220.57,220.53,0.68]
["bitfinex","SOLUSD",1758580084912,36.27195384,220.57,220.53,0.68]
["bitfinex","SOLUSD",1758580085102,1.55195384,220.57,220.53,0.68]
["bitfinex","SOLUSD",1758580087313,1.55195384,220.57,220.51,4.53494172]
["bitfinex","SOLUSD",1758580087494,1.55195384,220.57,220.54,0.68]
["bitfinex","SOLUSD",1758580088396,2.21195384,220.57,220.51,4.53494172]
["bitfinex","SOLUSD",1758580088688,1.55195384,220.57,220.52,5.21463048]
["bitfinex","SOLUSD",1758580088889,1.55195384,220.57,220.53,0.68]
["bitfinex","SOLUSD",1758580089093,1.55195384,220.57,220.52,4.53463048]
["bitfinex","SOLUSD",1758580089315,1.55195384,220.57,220.53,0.68]
["bitfinex","SOLUSD",1758580089793,0.66,220.56,220.51,5.21494172]
["bitfinex","SOLUSD",1758580090193,0.66,220.59,220.52,0.68]
["bitfinex","SOLUSD",1758580090413,34.72,220.58,220.52,0.68]
["bitfinex","SOLUSD",1758580090820,0.66,220.57,220.52,0.68]
["bitfinex","SOLUSD",1758580090994,0.66,220.56,220.52,0.68]
["bitfinex","SOLUSD",1758580092091,0.66,220.56,220.52,5.21473194]
["bitfinex","SOLUSD",1758580093211,0.66,220.55,220.51,0.68]
["bitfinex","SOLUSD",1758580096621,9.12293497,220.57,220.52,0.71]
["bitfinex","SOLUSD",1758580096842,9.78293497,220.57,220.52,0.71]
["bitfinex","SOLUSD",1758580097121,9.12293497,220.57,220.51,4.53489494]
["bitfinex","SOLUSD",1758580097425,9.12293497,220.57,220.5,19.0600572]
["bitfinex","SOLUSD",1758580097426,0.66,220.56,220.5,19.0600572]
["bitfinex","SOLUSD",1758580097794,0.66,220.56,220.51,0.71]
["bitfinex","SOLUSD",1758580098503,5.19395222,220.56,220.5,18.3500572]
["bitfinex","SOLUSD",1758580098717,5.19395222,220.56,220.51,0.71]
["bitfinex","SOLUSD",1758580098894,5.19395222,220.56,220.52,0.71]
["bitfinex","SOLUSD",1758580099717,4.53395222,220.56,220.52,0.71]
["bitfinex","SOLUSD",1758580100018,4.53395222,220.56,220.5,18.3500572]
["bitfinex","SOLUSD",1758580100019,4.53395222,220.56,220.53,0.71]
["bitfinex","SOLUSD",1758580100612,4.53395222,220.56,220.5,18.3500572]
["bitfinex","SOLUSD",1758580100813,4.53395222,220.56,220.51,0.71]
["bitfinex","SOLUSD",1758580101123,4.53395222,220.56,220.5,18.3500572]
["bitfinex","SOLUSD",1758580101417,4.53395222,220.56,220.52,0.71]
["bitfinex","SOLUSD",1758580101820,5.19395222,220.56,220.52,0.71]
["bitfinex","SOLUSD",1758580102414,39.91395222,220.56,220.52,0.71]
["bitfinex","SOLUSD",1758580104124,27.55195384,220.57,220.51,4.5348896]
["bitfinex","SOLUSD",1758580104421,34.72,220.56,220.53,0.71]
["bitfinex","SOLUSD",1758580106715,1.55195384,220.57,220.54,0.71]
["bitfinex","SOLUSD",1758580106915,36.27195384,220.57,220.55,0.71]
["bitfinex","SOLUSD",1758580107116,36.27195384,220.57,220.53,0.71]
["bitfinex","SOLUSD",1758580107315,36.93195384,220.57,220.53,0.71]
["bitfinex","SOLUSD",1758580108528,0.66,220.56,220.5,18.34990933]
["bitfinex","SOLUSD",1758580108719,0.66,220.56,220.51,0.7]
["bitfinex","SOLUSD",1758580109119,0.66,220.56,220.51,5.23491257]
["bitfinex","SOLUSD",1758580109627,0.66,220.56,220.51,0.7]
["bitfinex","SOLUSD",1758580109831,1.55195384,220.54,220.5,13.81496489]
["bitfinex","SOLUSD",1758580110033,1.55195384,220.54,220.51,0.7]
["bitfinex","SOLUSD",1758580111030,1.55195384,220.54,220.52,0.7]
["bitfinex","SOLUSD",1758580112932,36.93195384,220.57,220.53,0.7]
["bitfinex","SOLUSD",1758580113135,3.0390161,220.56,220.53,0.7]
["bitfinex","SOLUSD",1758580113314,3.0390161,220.55,220.53,0.7]
["bitfinex","SOLUSD",1758580113510,3.0390161,220.54,220.53,0.7]
["bitfinex","SOLUSD",1758580113839,3.0390161,220.56,220.51,4.53493698]
["bitfinex","SOLUSD",1758580114023,62.27195384,220.57,220.51,4.53493698]
["bitfinex","SOLUSD",1758580114324,3.03959379,220.56,220.52,0.7]
["bitfinex","SOLUSD",1758580114631,62.27195384,220.57,220.52,0.7]
["bitfinex","SOLUSD",1758580114812,3.03941287,220.56,220.52,0.7]
["bitfinex","SOLUSD",1758580115014,62.27195384,220.57,220.52,0.7]
["bitfinex","SOLUSD",1758580115223,3.039361,220.56,220.52,0.7]
["bitfinex","SOLUSD",1758580115418,3.03914908,220.55,220.53,0.7]
["bitfinex","SOLUSD",1758580115618,62.27195384,220.57,220.53,0.7]
["bitfinex","SOLUSD",1758580115819,3.03913293,220.56,220.53,0.7]
["bitfinex","SOLUSD",1758580116020,3.03913293,220.55,220.53,0.7]
["bitfinex","SOLUSD",1758580116220,62.27195384,220.57,220.53,0.7]
["bitfinex","SOLUSD",1758580116417,3.03953106,220.56,220.54,0.7]
["bitfinex","SOLUSD",1758580116625,3.03953106,220.55,220.54,0.7]
["bitfinex","SOLUSD",1758580116832,3.03953106,220.55,220.53,4.53451916]
["bitfinex","SOLUSD",1758580117034,36.27195384,220.57,220.53,5.23451916]
["bitfinex","SOLUSD",1758580117233,3.04018414,220.56,220.53,5.23451916]
["bitfinex","SOLUSD",1758580117436,3.04018414,220.55,220.53,5.23451916]
["bitfinex","SOLUSD",1758580117627,36.93195384,220.57,220.53,5.23451916]
["bitfinex","SOLUSD",1758580117820,3.04018534,220.56,220.53,5.23451916]
["bitfinex","SOLUSD",1758580118021,2.21195384,220.57,220.5,13.81496489]
["bitfinex","SOLUSD",1758580118022,36.27195384,220.57,220.54,0.7]
["bitfinex","SOLUSD",1758580118221,3.04082703,220.56,220.54,0.7]
["bitfinex","SOLUSD",1758580118410,36.27195384,220.57,220.54,0.7]
["bitfinex","SOLUSD",1758580118608,3.04083032,220.56,220.54,0.7]
["bitfinex","SOLUSD",1758580118813,3.04083032,220.55,220.52,0.7]
["bitfinex","SOLUSD",1758580119015,36.27195384,220.57,220.53,0.7]
["bitfinex","SOLUSD",1758580119215,3.04143031,220.56,220.53,0.7]
["bitfinex","SOLUSD",1758580119432,3.04143031,220.55,220.53,0.7]
["bitfinex","SOLUSD",1758580119637,36.27195384,220.57,220.53,0.7]
["bitfinex","SOLUSD",1758580119839,3.04121403,220.56,220.53,0.7]
["bitfinex","SOLUSD",1758580120036,3.04121403,220.55,220.53,0.7]
["bitfinex","SOLUSD",1758580120338,36.27195384,220.57,220.54,0.7]
["bitfinex","SOLUSD",1758580120545,3.04179515,220.56,220.54,0.7]
["bitfinex","SOLUSD",1758580120735,3.04179515,220.55,220.54,0.7]
["bitfinex","SOLUSD",1758580121241,3.04179515,220.55,220.52,5.23459215]
["bitfinex","SOLUSD",1758580121442,36.93195384,220.57,220.52,5.23459215]
["bitfinex","SOLUSD",1758580121635,3.04236845,220.56,220.53,0.7]
["bitfinex","SOLUSD",1758580121821,3.04236845,220.55,220.53,0.7]
["bitfinex","SOLUSD",1758580122021,36.93195384,220.57,220.53,0.7]
["bitfinex","SOLUSD",1758580122223,36.93195384,220.57,220.52,4.53459215]
["bitfinex","SOLUSD",1758580122224,3.0427034,220.56,220.51,4.53494172]
["bitfinex","SOLUSD",1758580122431,3.0427034,220.55,220.53,0.7]
["bitfinex","SOLUSD",1758580122646,34.72,220.57,220.53,0.7]
["bitfinex","SOLUSD",1758580122841,3.04269807,220.56,220.53,0.7]
["bitfinex","SOLUSD",1758580123040,3.04269807,220.55,220.51,5.23494172]
["bitfinex","SOLUSD",1758580123247,0.66,220.56,220.52,0.7]
["bitfinex","SOLUSD",1758580123421,3.04264945,220.55,220.52,0.7]
["bitfinex","SOLUSD",1758580123623,3.04264945,220.54,220.51,4.53494172]
["bitfinex","SOLUSD",1758580123824,0.66,220.56,220.51,5.23494172]
["bitfinex","SOLUSD",1758580124148,3.04252166,220.55,220.52,0.7]
["bitfinex","SOLUSD",1758580124362,3.04252166,220.54,220.5,14.51496489]
["bitfinex","SOLUSD",1758580124533,0.66,220.55,220.5,18.35008586]
["bitfinex","SOLUSD",1758580124729,3.70238874,220.54,220.5,19.05008586]
["bitfinex","SOLUSD",1758580124924,3.04238874,220.53,220.5,19.05008586]
["bitfinex","SOLUSD",1758580125245,0.66,220.55,220.5,18.35008586]
["bitfinex","SOLUSD",1758580125428,3.04210693,220.54,220.5,13.81496489]
["bitfinex","SOLUSD",1758580125751,3.04210693,220.53,220.5,13.81496489]
["bitfinex","SOLUSD",1758580126045,3.04210693,220.53,220.5,0.2]
["bitfinex","SOLUSD",1758580126046,3.04210693,220.52,220.5,0.2]
["bitfinex","SOLUSD",1758580126371,0.66,220.53,220.5,0.2]
["bitfinex","SOLUSD",1758580126545,3.04157241,220.52,220.5,0.2]
["bitfinex","SOLUSD",1758580126840,3.0415524,220.51,220.5,0.2]
["bitfinex","SOLUSD",1758580129242,3.7015524,220.51,220.5,0.2]
["bitfinex","SOLUSD",1758580131037,3.0415524,220.51,220.5,0.2]
["bitfinex","SOLUSD",1758580134842,7.57649412,220.51,220.5,0.2]
["bitfinex","SOLUSD",1758580135030,8.23649412,220.51,220.5,0.2]
["bitfinex","SOLUSD",1758580135639,7.57649412,220.51,220.5,0.2]
["bitfinex","SOLUSD",1758580143337,7.57062744,220.51,220.5,0.2]
["bitfinex","SOLUSD",1758580143545,8.23062744,220.51,220.5,0.2]
["bitfinex","SOLUSD",1758580144649,7.57062744,220.51,220.5,0.2]
["bitfinex","SOLUSD",1758580150567,42.29062744,220.51,220.5,0.2]
["bitfinex","SOLUSD",1758580151443,42.95062744,220.51,220.5,0.2]
["bitfinex","SOLUSD",1758580151857,45.37627018,220.51,220.5,0.2]
["bitfinex","SOLUSD",1758580152252,47.19457598,220.51,220.5,0.2]
["bitfinex","SOLUSD",1758580154869,16.26918314,220.51,220.5,0.2]
["bitfinex","SOLUSD",1758580155173,64.58477715,220.51,220.5,0.2]
["bitfinex","SOLUSD",1758580156343,60.79016999,220.51,220.5,0.2]
["bitfinex","SOLUSD",1758580156654,26.0,220.48,220.47,0.1]
["bitfinex","SOLUSD",1758580156856,66.18132846,220.48,220.47,0.1]
["bitfinex","SOLUSD",1758580157052,66.84132846,220.48,220.47,0.1]
["bitfinex","SOLUSD",1758580157256,71.37688724,220.48,220.47,0.1]
["bitfinex","SOLUSD",1758580157454,73.19552372,220.48,220.47,0.1]
["bitfinex","SOLUSD",1758580158864,38.47552372,220.48,220.47,0.1]
["bitfinex","SOLUSD",1758580159051,73.19552372,220.48,220.47,0.1]
["bitfinex","SOLUSD",1758580160680,84.53442067,220.48,220.42,0.1]
["bitfinex","SOLUSD",1758580160974,2.42564274,220.43,220.42,0.1]
["bitfinex","SOLUSD",1758580161173,40.18132846,220.43,220.42,0.1]
["bitfinex","SOLUSD",1758580161353,40.84132846,220.43,220.42,0.1]
["bitfinex","SOLUSD",1758580161761,19.76420347,220.43,220.42,0.1]
["bitfinex","SOLUSD",1758580161967,54.48420347,220.43,220.42,0.1]
["bitfinex","SOLUSD",1758580162365,37.89638505,220.43,220.42,0.1]
["bitfinex","SOLUSD",1758580162565,72.61638505,220.43,220.42,0.1]
["bitfinex","SOLUSD",1758580164578,37.89638505,220.43,220.42,0.1]
["bitfinex","SOLUSD",1758580164759,72.61638505,220.43,220.42,0.1]
["bitfinex","SOLUSD",1758580167762,26.0,220.4,220.36,0.68]
["bitfinex","SOLUSD",1758580167968,2.42564274,220.37,220.36,0.68]
["bitfinex","SOLUSD",1758580168165,37.14564274,220.37,220.36,0.68]
["bitfinex","SOLUSD",1758580168369,41.6850246,220.37,220.36,0.68]
["bitfinex","SOLUSD",1758580169375,46.22284735,220.37,220.36,0.68]
["bitfinex","SOLUSD",1758580170668,11.50284735,220.37,220.36,0.68]
["bitfinex","SOLUSD",1758580170867,46.22284735,220.37,220.36,0.68]
["bitfinex","SOLUSD",1758580171276,22.84740423,220.37,220.31,0.1]
["bitfinex","SOLUSD",1758580171478,22.84740423,220.37,220.32,0.68]
["bitfinex","SOLUSD",1758580171671,34.72,220.36,220.32,0.68]
["bitfinex","SOLUSD",1758580171872,13.64535716,220.36,220.32,0.68]
["bitfinex","SOLUSD",1758580172076,34.72,220.35,220.32,0.68]
["bitfinex","SOLUSD",1758580172790,4.53967335,220.34,220.32,0.68]
["bitfinex","SOLUSD",1758580172968,34.72,220.33,220.32,0.68]
["bitfinex","SOLUSD",1758580173896,48.15476151,220.33,220.32,0.68]
["bitfinex","SOLUSD",1758580174592,50.58040425,220.33,220.31,0.1]
["bitfinex","SOLUSD",1758580174987,4.53885257,220.32,220.31,0.1]
["bitfinex","SOLUSD",1758580176683,39.27885257,220.32,220.31,0.1]
["bitfinex","SOLUSD",1758580179997,4.53885257,220.32,220.31,0.1]
["bitfinex","SOLUSD",1758580180491,39.27885257,220.32,220.31,0.1]
["bitfinex","SOLUSD",1758580181996,41.09864739,220.32,220.31,0.1]
["bitfinex","SOLUSD",1758580182572,6.35864739,220.32,220.31,0.1]
["bitfinex","SOLUSD",1758580182791,41.09864739,220.32,220.31,0.78]
["bitfinex","SOLUSD",1758580183198,41.09864739,220.32,220.31,0.1]
["bitfinex","SOLUSD",1758580183379,41.75864739,220.32,220.31,0.1]
["bitfinex","SOLUSD",1758580183786,41.09864739,220.32,220.31,0.1]
["bitfinex","SOLUSD",1758580185794,6.35864739,220.32,220.31,0.1]
["bitfinex","SOLUSD",1758580186503,41.09864739,220.32,220.31,0.1]
["bitfinex","SOLUSD",1758580186872,6.35864739,220.32,220.31,0.1]
["bitfinex","SOLUSD",1758580187191,41.09864739,220.32,220.31,0.1]
["bitfinex","SOLUSD",1758580188401,44.1090813,220.32,220.31,0.1]
["bitfinex","SOLUSD",1758580189004,9.3690813,220.32,220.31,0.1]
["bitfinex","SOLUSD",1758580189187,41.09864739,220.32,220.31,0.1]
["bitfinex","SOLUSD",1758580189505,44.1090813,220.32,220.31,0.1]
["bitfinex","SOLUSD",1758580189696,41.09864739,220.32,220.31,0.78]
["bitfinex","SOLUSD",1758580189880,6.35864739,220.32,220.31,0.78]
["bitfinex","SOLUSD",1758580190202,60.74,220.32,220.31,0.78]
["bitfinex","SOLUSD",1758580190402,65.27885257,220.32,220.31,0.78]
["bitfinex","SOLUSD",1758580193411,68.29605098,220.32,220.31,0.78]
["bitfinex","SOLUSD",1758580196913,33.55605098,220.32,220.31,0.78]
["bitfinex","SOLUSD",1758580197118,68.29605098,220.32,220.31,0.78]
["bitfinex","SOLUSD",1758580197586,68.29605098,220.32,220.31,0.1]
["bitfinex","SOLUSD",1758580197790,33.55605098,220.32,220.31,0.1]
["bitfinex","SOLUSD",1758580198090,68.29605098,220.32,220.31,0.1]
["bitfinex","SOLUSD",1758580200203,68.95605098,220.32,220.31,0.1]
["bitfinex","SOLUSD",1758580200500,35.3759286,220.32,220.31,0.76]
["bitfinex","SOLUSD",1758580200701,70.1159286,220.32,220.31,0.1]
["bitfinex","SOLUSD",1758580201283,68.29605098,220.32,220.31,0.1]
["bitfinex","SOLUSD",1758580201610,70.1158458,220.32,220.31,0.1]
["bitfinex","SOLUSD",1758580202406,68.29605098,220.32,220.31,0.1]
["bitfinex","SOLUSD",1758580202607,70.1158458,220.32,220.31,0.1]
["bitfinex","SOLUSD",1758580203000,68.29605098,220.32,220.31,0.76]
["bitfinex","SOLUSD",1758580204091,33.55605098,220.32,220.31,0.76]
["bitfinex","SOLUSD",1758580204297,68.29605098,220.32,220.31,0.76]
["bitfinex","SOLUSD",1758580204612,68.29605098,220.32,220.31,0.1]
["bitfinex","SOLUSD",1758580204914,68.29605098,220.32,220.31,0.76]
["bitfinex","SOLUSD",1758580205613,63.75719841,220.32,220.31,0.76]
["bitfinex","SOLUSD",1758580205794,68.29605098,220.32,220.31,0.76]
["bitfinex","SOLUSD",1758580206921,68.29605098,220.32,220.31,0.1]
["bitfinex","SOLUSD",1758580207212,63.75719841,220.32,220.31,0.76]
["bitfinex","SOLUSD",1758580207385,68.29605098,220.32,220.31,0.76]
["bitfinex","SOLUSD",1758580207796,68.29605098,220.32,220.31,0.1]
["bitfinex","SOLUSD",1758580208107,60.32032525,220.32,220.31,0.1]
["bitfinex","SOLUSD",1758580208309,30.12061244,220.32,220.31,0.1]
["bitfinex","SOLUSD",1758580208487,64.86061244,220.32,220.31,0.1]
["bitfinex","SOLUSD",1758580208927,30.12061244,220.32,220.31,0.1]
["bitfinex","SOLUSD",1758580209093,64.86061244,220.32,220.31,0.1]
["bitfinex","SOLUSD",1758580209596,26.0,220.29,220.27,0.76]
["bitfinex","SOLUSD",1758580209909,3.01719841,220.28,220.27,0.76]
["bitfinex","SOLUSD",1758580210308,37.75719841,220.28,220.27,0.76]
["bitfinex","SOLUSD",1758580210507,3.01719841,220.28,220.27,0.76]
["bitfinex","SOLUSD",1758580210701,42.29687518,220.28,220.27,0.76]
["bitfinex","SOLUSD",1758580211013,7.55687518,220.28,220.27,0.76]
["bitfinex","SOLUSD",1758580211212,42.29687518,220.28,220.27,0.76]
["bitfinex","SOLUSD",1758580211512,42.95687518,220.28,220.27,0.1]
["bitfinex","SOLUSD",1758580211718,69.95146319,220.28,220.27,0.1]
["bitfinex","SOLUSD",1758580212290,73.74665048,220.28,220.27,0.1]
["bitfinex","SOLUSD",1758580213118,69.95146319,220.28,220.27,0.1]
["bitfinex","SOLUSD",1758580213295,73.74665048,220.28,220.27,0.1]
["bitfinex","SOLUSD",1758580213918,75.30197522,220.28,220.27,0.1]
["bitfinex","SOLUSD",1758580214115,71.50678793,220.28,220.27,0.1]
["bitfinex","SOLUSD",1758580214418,75.30197522,220.28,220.27,0.1]
["bitfinex","SOLUSD",1758580215111,71.50678793,220.28,220.27,0.1]
["bitfinex","SOLUSD",1758580215310,70.84678793,220.28,220.27,0.1]
["bitfinex","SOLUSD",1758580215799,74.64197522,220.28,220.27,0.1]
["bitfinex","SOLUSD",1758580216114,70.84678793,220.28,220.27,0.1]
["bitfinex","SOLUSD",1758580216315,42.29687518,220.28,220.27,0.79]
["bitfinex","SOLUSD",1758580216615,46.83853868,220.28,220.27,0.79]
["bitfinex","SOLUSD",1758580216795,46.83853868,220.28,220.27,0.1]
["bitfinex","SOLUSD",1758580217595,46.83853868,220.28,220.27,0.79]
["bitfinex","SOLUSD",1758580218321,42.29687518,220.28,220.27,0.79]
["bitfinex","SOLUSD",1758580219613,42.29687518,220.28,220.27,0.1]
["bitfinex","SOLUSD",1758580220195,46.83809212,220.28,220.27,0.1]
["bitfinex","SOLUSD",1758580220602,46.85809212,220.28,220.27,0.1]
["bitfinex","SOLUSD",1758580221724,46.83809212,220.28,220.27,0.1]
["bitfinex","SOLUSD",1758580222415,38.09809212,220.28,220.27,0.1]
["bitfinex","SOLUSD",1758580222623,46.83809212,220.28,220.27,0.1]
["bitfinex","SOLUSD",1758580223614,12.09809212,220.28,220.27,0.1]
["bitfinex","SOLUSD",1758580223823,46.83809212,220.28,220.27,0.1]
["bitfinex","SOLUSD",1758580226120,46.83809212,220.28,220.27,0.79]
["bitfinex","SOLUSD",1758580227924,38.09809212,220.28,220.27,0.79]
["bitfinex","SOLUSD",1758580228220,46.83809212,220.28,220.27,0.79]
["bitfinex","SOLUSD",1758580228425,46.83809212,220.28,220.27,0.1]
["bitfinex","SOLUSD",1758580228426,72.83809212,220.28,220.27,0.1]
["bitfinex","SOLUSD",1758580228606,46.83809212,220.28,220.27,0.1]
["bitfinex","SOLUSD",1758580230226,12.09809212,220.28,220.27,0.1]
["bitfinex","SOLUSD",1758580230426,46.83809212,220.28,220.27,0.1]
["bitfinex","SOLUSD",1758580231224,51.69368613,220.28,220.27,0.1]
["bitfinex","SOLUSD",1758580231529,60.43368613,220.28,220.27,0.1]
["bitfinex","SOLUSD",1758580235732,61.09368613,220.28,220.27,0.1]
["bitfinex","SOLUSD",1758580236323,52.35368613,220.28,220.27,0.1]
["bitfinex","SOLUSD",1758580236528,61.09368613,220.28,220.27,0.1]
["bitfinex","SOLUSD",1758580237125,60.43368613,220.28,220.27,0.1]
["bitfinex","SOLUSD",1758580239039,61.09368613,220.28,220.27,0.1]
["bitfinex","SOLUSD",1758580239339,60.43368613,220.28,220.27,0.1]
["bitfinex","SOLUSD",1758580241634,57.41648772,220.28,220.27,0.1]
["bitfinex","SOLUSD",1758580241840,60.44643604,220.28,220.27,0.1]
["bitfinex","SOLUSD",1758580243659,60.44643604,220.28,220.27,0.79]
["bitfinex","SOLUSD",1758580244428,46.85084203,220.28,220.27,0.79]
["bitfinex","SOLUSD",1758580244736,42.31116526,220.28,220.27,0.79]
["bitfinex","SOLUSD",1758580244936,46.85084203,220.28,220.27,0.79]
["bitfinex","SOLUSD",1758580245549,38.11084203,220.28,220.27,0.79]
["bitfinex","SOLUSD",1758580245750,12.11084203,220.28,220.27,0.79]
["bitfinex","SOLUSD",1758580245957,46.85084203,220.28,220.27,0.79]
["bitfinex","SOLUSD",1758580246160,50.63827743,220.28,220.27,0.79]
["bitfinex","SOLUSD",1758580246339,3.02994832,220.28,220.27,0.79]
["bitfinex","SOLUSD",1758580246538,37.76994832,220.28,220.27,0.79]
["bitfinex","SOLUSD",1758580246849,3.02994832,220.28,220.27,0.79]
["bitfinex","SOLUSD",1758580247034,37.76994832,220.28,220.27,0.79]
["bitfinex","SOLUSD",1758580247645,3.02994832,220.28,220.27,0.79]
["bitfinex","SOLUSD",1758580247832,37.76994832,220.28,220.27,0.79]
["bitfinex","SOLUSD",1758580249739,3.02994832,220.28,220.27,5.32988287]
["bitfinex","SOLUSD",1758580250038,37.76994832,220.28,220.27,0.79]
["bitfinex","SOLUSD",1758580250239,37.76994832,220.28,220.27,5.32988287]
["bitfinex","SOLUSD",1758580253168,3.02994832,220.28,220.27,5.32988287]
["bitfinex","SOLUSD",1758580253346,37.76994832,220.28,220.27,5.32988287]
["bitfinex","SOLUSD",1758580256269,34.74,220.28,220.27,5.32988287]
["bitfinex","SOLUSD",1758580267074,134.2,220.31,220.27,5.32988287]
["bitfinex","SOLUSD",1758580267379,37.77009303,220.3,220.28,5.25961841]
["bitfinex","SOLUSD",1758580267579,34.74,220.3,220.29,0.72]
["bitfinex","SOLUSD",1758580267761,37.76993236,220.3,220.29,0.72]
["bitfinex","SOLUSD",1758580271782,3.02993236,220.3,220.29,0.72]
["bitfinex","SOLUSD",1758580271992,3.7874354,220.38,220.29,5.25947069]
["bitfinex","SOLUSD",1758580272165,37.77097265,220.37,220.3,0.72]
["bitfinex","SOLUSD",1758580272360,37.77097265,220.36,220.3,0.72]
["bitfinex","SOLUSD",1758580272563,3.03097265,220.35,220.3,0.72]
["bitfinex","SOLUSD",1758580272886,3.03097265,220.35,220.31,13.59559401]
["bitfinex","SOLUSD",1758580273061,3.03097265,220.36,220.32,0.72]
["bitfinex","SOLUSD",1758580273267,3.03097265,220.35,220.32,0.72]
["bitfinex","SOLUSD",1758580273483,3.03097265,220.36,220.32,0.72]
["bitfinex","SOLUSD",1758580273782,3.03097265,220.35,220.33,4.53864657]
["bitfinex","SOLUSD",1758580273984,3.03097265,220.36,220.34,0.72]
["bitfinex","SOLUSD",1758580274787,34.72,220.38,220.34,0.72]
["bitfinex","SOLUSD",1758580274980,3.03053248,220.37,220.34,0.72]
["bitfinex","SOLUSD",1758580275690,34.72,220.4,220.35,2.43009022]
["bitfinex","SOLUSD",1758580275864,3.0300036,220.39,220.36,5.25802868]
["bitfinex","SOLUSD",1758580276063,3.0300036,220.39,220.37,0.66]
["bitfinex","SOLUSD",1758580277066,3.0300036,220.39,220.36,4.53802868]
["bitfinex","SOLUSD",1758580277377,3.68793066,220.39,220.34,5.19823651]
["bitfinex","SOLUSD",1758580277584,3.02793066,220.39,220.35,0.66]
["bitfinex","SOLUSD",1758580277987,34.72,220.39,220.36,0.66]
["bitfinex","SOLUSD",1758580278288,0.66,220.41,220.36,0.66]
["bitfinex","SOLUSD",1758580278581,35.38,220.4,220.36,0.66]
["bitfinex","SOLUSD",1758580278786,35.38,220.4,220.33,15.885263]
["bitfinex","SOLUSD",1758580278992,35.38,220.4,220.36,5.19799777]
["bitfinex","SOLUSD",1758580282186,34.72,220.4,220.36,5.19799777]
["bitfinex","SOLUSD",1758580282778,34.72,220.4,220.36,13.83207695]
["bitfinex","SOLUSD",1758580282978,34.72,220.4,220.37,0.66]
["bitfinex","SOLUSD",1758580285292,34.72,220.4,220.37,5.19775969]
["bitfinex","SOLUSD",1758580285472,34.72,220.4,220.38,0.66]
["bitfinex","SOLUSD",1758580285992,34.72,220.4,220.35,4.53823462]
["bitfinex","SOLUSD",1758580286190,34.72,220.4,220.37,0.66]
["bitfinex","SOLUSD",1758580286504,5.19683025,220.42,220.37,0.66]
["bitfinex","SOLUSD",1758580286692,35.38,220.41,220.37,0.66]
["bitfinex","SOLUSD",1758580286894,3.02653141,220.4,220.37,0.66]
["bitfinex","SOLUSD",1758580287295,35.38,220.41,220.37,5.19781629]
["bitfinex","SOLUSD",1758580287693,0.66,220.41,220.37,5.19781629]
["bitfinex","SOLUSD",1758580287996,34.72,220.4,220.37,5.19781629]
["bitfinex","SOLUSD",1758580288380,4.53658757,220.43,220.37,4.53781629]
["bitfinex","SOLUSD",1758580288695,34.72,220.42,220.38,0.65]
["bitfinex","SOLUSD",1758580288896,3.02570513,220.41,220.38,0.65]
["bitfinex","SOLUSD",1758580291383,37.74570513,220.41,220.38,0.65]
["bitfinex","SOLUSD",1758580291678,3.02570513,220.4,220.38,0.65]
["bitfinex","SOLUSD",1758580292598,34.72,220.41,220.38,0.65]
["bitfinex","SOLUSD",1758580293000,0.66,220.42,220.38,0.65]
["bitfinex","SOLUSD",1758580293179,34.72,220.41,220.38,0.65]
["bitfinex","SOLUSD",1758580296205,34.72,220.41,220.38,5.18753897]
["bitfinex","SOLUSD",1758580296524,34.72,220.41,220.39,0.65]
["bitfinex","SOLUSD",1758580297597,34.72,220.41,220.39,5.18729016]
["bitfinex","SOLUSD",1758580298703,0.66,220.43,220.39,5.18729016]
["bitfinex","SOLUSD",1758580299008,34.72,220.42,220.39,5.18729016]
["bitfinex","SOLUSD",1758580301108,0.66,220.43,220.39,5.18729016]
["bitfinex","SOLUSD",1758580301313,34.7,220.42,220.4,0.65]
["bitfinex","SOLUSD",1758580301612,168.9,220.44,220.41,0.65]
["bitfinex","SOLUSD",1758580301908,168.9,220.44,220.37,15.88237963]
["bitfinex","SOLUSD",1758580301909,134.2,220.44,220.42,0.65]
["bitfinex","SOLUSD",1758580302214,134.2,220.44,220.43,0.65]
["bitfinex","SOLUSD",1758580302407,137.23303023,220.44,220.43,0.65]
["bitfinex","SOLUSD",1758580303196,134.2,220.44,220.43,5.18658757]
["bitfinex","SOLUSD",1758580306628,0.66,220.48,220.43,5.18658757]
["bitfinex","SOLUSD",1758580306928,37.73303982,220.49,220.44,3.08009022]
["bitfinex","SOLUSD",1758580307104,3.03303982,220.48,220.45,0.65]
["bitfinex","SOLUSD",1758580308127,3.03303982,220.48,220.46,3.08009022]
["bitfinex","SOLUSD",1758580308817,3.03303982,220.48,220.47,4.5357645]
["bitfinex","SOLUSD",1758580309504,34.7,220.49,220.47,4.5357645]
["bitfinex","SOLUSD",1758580309713,34.7,220.49,220.47,5.1857645]
["bitfinex","SOLUSD",1758580309907,34.7,220.5,220.47,5.1857645]
["bitfinex","SOLUSD",1758580310109,3.03299065,220.49,220.47,5.1857645]
["bitfinex","SOLUSD",1758580311136,3.03299065,220.49,220.48,0.65]
["bitfinex","SOLUSD",1758580311301,3.03299065,220.49,220.47,4.5357645]
["bitfinex","SOLUSD",1758580313418,0.66,220.48,220.44,4.5357645]
["bitfinex","SOLUSD",1758580313618,3.09009022,220.47,220.36,14.46845197]
["bitfinex","SOLUSD",1758580313925,2.43009022,220.45,220.36,18.17592633]
["bitfinex","SOLUSD",1758580314102,38.39299065,220.44,220.35,0.65]
["bitfinex","SOLUSD",1758580314301,38.39299065,220.44,220.34,4.53828974]
["bitfinex","SOLUSD",1758580314302,3.03299065,220.43,220.34,4.53828974]
["bitfinex","SOLUSD",1758580314536,39.89688515,220.42,220.34,5.18828974]
["bitfinex","SOLUSD",1758580314710,0.66,220.41,220.34,5.18828974]
["bitfinex","SOLUSD",1758580315026,0.66,220.4,220.34,5.18828974]
["bitfinex","SOLUSD",1758580315230,34.7,220.39,220.34,5.18828974]
["bitfinex","SOLUSD",1758580315614,0.66,220.38,220.34,13.71205917]
["bitfinex","SOLUSD",1758580315805,35.36,220.39,220.34,0.65]
["bitfinex","SOLUSD",1758580316129,3.69211782,220.38,220.29,14.29225461]
["bitfinex","SOLUSD",1758580316309,0.66,220.37,220.29,14.05033446]
["bitfinex","SOLUSD",1758580316509,35.38,220.36,220.3,0.65]
["bitfinex","SOLUSD",1758580317230,0.66,220.36,220.3,0.65]
["bitfinex","SOLUSD",1758580317431,13.64349547,220.38,220.3,0.65]
["bitfinex","SOLUSD",1758580317432,13.64349547,220.38,220.3,3.08009022]
["bitfinex","SOLUSD",1758580317609,34.74,220.37,220.33,4.53864657]
["bitfinex","SOLUSD",1758580317917,34.74,220.37,220.34,0.66]
["bitfinex","SOLUSD",1758580318314,13.64287501,220.39,220.33,4.53864657]
["bitfinex","SOLUSD",1758580318542,0.66,220.43,220.35,0.66]
["bitfinex","SOLUSD",1758580318729,34.74,220.41,220.35,0.66]
["bitfinex","SOLUSD",1758580318928,3.03403258,220.4,220.35,0.66]
["bitfinex","SOLUSD",1758580319104,3.03403258,220.4,220.36,0.66]
["bitfinex","SOLUSD",1758580319716,0.66,220.4,220.37,4.53782275]
["bitfinex","SOLUSD",1758580320024,0.66,220.4,220.32,30.53885257]
["bitfinex","SOLUSD",1758580320025,0.66,220.39,220.32,30.53885257]
["bitfinex","SOLUSD",1758580320335,6.1241228,220.38,220.29,27.05998756]
["bitfinex","SOLUSD",1758580320638,2.43009022,220.36,220.28,0.66]
["bitfinex","SOLUSD",1758580320935,3.69403258,220.35,220.28,0.66]
["bitfinex","SOLUSD",1758580321137,35.44,220.35,220.28,5.19965876]
["bitfinex","SOLUSD",1758580321435,3.69403258,220.34,220.28,5.19965876]
["bitfinex","SOLUSD",1758580321608,5.19881041,220.33,220.27,0.1]
["bitfinex","SOLUSD",1758580321929,18.84354695,220.33,220.27,0.1]
["bitfinex","SOLUSD",1758580323132,7.57094141,220.32,220.27,0.1]
["bitfinex","SOLUSD",1758580323332,34.8,220.31,220.27,0.1]
["bitfinex","SOLUSD",1758580323533,3.03078738,220.3,220.27,0.1]
["bitfinex","SOLUSD",1758580323924,0.66,220.29,220.27,0.1]
["bitfinex","SOLUSD",1758580324121,13.64473654,220.33,220.28,3.09009022]
["bitfinex","SOLUSD",1758580324330,13.64473654,220.33,220.32,2.43009022]
["bitfinex","SOLUSD",1758580324532,48.44473654,220.33,220.32,1.55413495]
["bitfinex","SOLUSD",1758580324722,34.8,220.33,220.32,1.55413495]
["bitfinex","SOLUSD",1758580325637,34.8,220.33,220.32,6.09298752]
["bitfinex","SOLUSD",1758580325832,34.8,220.33,220.32,4.53885257]
["bitfinex","SOLUSD",1758580326020,60.82,220.35,220.32,4.53885257]
["bitfinex","SOLUSD",1758580326221,61.48,220.35,220.3,0.66]
["bitfinex","SOLUSD",1758580327221,61.48,220.35,220.31,4.53905859]
["bitfinex","SOLUSD",1758580327915,15.19763042,220.38,220.32,0.66]
["bitfinex","SOLUSD",1758580328112,37.84809669,220.37,220.32,0.66]
["bitfinex","SOLUSD",1758580328318,34.82,220.37,220.32,0.66]
["bitfinex","SOLUSD",1758580328512,3.68783125,220.36,220.31,4.53905859]
["bitfinex","SOLUSD",1758580328719,3.68783125,220.36,220.31,5.19905859]
["bitfinex","SOLUSD",1758580329129,3.68783125,220.36,220.31,0.66]
["bitfinex","SOLUSD",1758580329327,3.68783125,220.36,220.32,0.66]
["bitfinex","SOLUSD",1758580331336,0.66,220.36,220.32,0.66]
["bitfinex","SOLUSD",1758580331635,34.82,220.37,220.32,4.53883724]
["bitfinex","SOLUSD",1758580332144,35.48,220.37,220.32,5.19883724]
["bitfinex","SOLUSD",1758580332736,39.35782892,220.37,220.32,0.66]
["bitfinex","SOLUSD",1758580332932,0.66,220.36,220.32,0.66]
["bitfinex","SOLUSD",1758580333142,35.46,220.36,220.32,0.66]
["bitfinex","SOLUSD",1758580333843,34.8,220.36,220.32,0.66]
["bitfinex","SOLUSD",1758580334151,34.8,220.36,220.32,5.19884275]
["bitfinex","SOLUSD",1758580334329,34.8,220.37,220.32,5.19884275]
["bitfinex","SOLUSD",1758580334531,35.46,220.37,220.32,5.19884275]
["bitfinex","SOLUSD",1758580334727,0.66,220.36,220.32,5.19884275]
["bitfinex","SOLUSD",1758580335452,34.8,220.37,220.32,5.19884275]
["bitfinex","SOLUSD",1758580335626,34.8,220.37,220.33,0.68]
["bitfinex","SOLUSD",1758580335830,34.8,220.37,220.34,0.68]
["bitfinex","SOLUSD",1758580336227,1.55413495,220.38,220.34,0.68]
["bitfinex","SOLUSD",1758580336428,36.35413495,220.38,220.34,0.68]
["bitfinex","SOLUSD",1758580336845,36.35413495,220.38,220.32,4.53884275]
["bitfinex","SOLUSD",1758580337058,36.35413495,220.38,220.35,0.68]
["bitfinex","SOLUSD",1758580337246,36.35413495,220.38,220.32,4.53865363]
["bitfinex","SOLUSD",1758580337450,0.66,220.37,220.32,4.53865363]
["bitfinex","SOLUSD",1758580337762,0.66,220.36,220.32,4.53865363]
["bitfinex","SOLUSD",1758580338067,0.66,220.36,220.32,5.21865363]
["bitfinex","SOLUSD",1758580338364,36.35413495,220.38,220.32,5.21865363]
["bitfinex","SOLUSD",1758580338568,37.01413495,220.38,220.32,5.21865363]
["bitfinex","SOLUSD",1758580340063,34.8,220.38,220.33,0.68]
["bitfinex","SOLUSD",1758580340280,35.44,220.38,220.33,0.68]
["bitfinex","SOLUSD",1758580340661,35.44,220.38,220.33,5.21848921]
["bitfinex","SOLUSD",1758580340852,0.66,220.37,220.31,5.21897805]
["bitfinex","SOLUSD",1758580341053,0.66,220.37,220.31,4.53897805]
["bitfinex","SOLUSD",1758580341264,36.33413495,220.38,220.32,0.68]
["bitfinex","SOLUSD",1758580341664,36.99413495,220.38,220.32,0.68]
["bitfinex","SOLUSD",1758580342374,135.75413495,220.41,220.32,0.68]
["bitfinex","SOLUSD",1758580342571,34.78,220.38,220.32,0.68]
["bitfinex","SOLUSD",1758580342759,34.78,220.38,220.33,4.53864657]
["bitfinex","SOLUSD",1758580342959,34.78,220.38,220.34,0.68]
["bitfinex","SOLUSD",1758580343176,34.78,220.38,220.35,0.68]
["bitfinex","SOLUSD",1758580343358,34.78,220.38,220.36,0.68]
["bitfinex","SOLUSD",1758580343769,34.78,220.38,220.34,0.68]
["bitfinex","SOLUSD",1758580344072,34.78,220.38,220.35,0.68]
["bitfinex","SOLUSD",1758580346874,34.78,220.38,220.35,5.21803909]
["bitfinex","SOLUSD",1758580347079,134.2,220.41,220.36,0.68]
["bitfinex","SOLUSD",1758580347269,37.81077622,220.4,220.36,0.68]
["bitfinex","SOLUSD",1758580347465,34.78,220.4,220.36,0.67]
["bitfinex","SOLUSD",1758580347785,34.78,220.4,220.37,0.67]
["bitfinex","SOLUSD",1758580347979,134.2,220.41,220.38,0.67]
["bitfinex","SOLUSD",1758580348569,134.2,220.41,220.39,0.67]
["bitfinex","SOLUSD",1758580348963,134.2,220.41,220.39,5.2072946]
["bitfinex","SOLUSD",1758580349286,6.08988044,220.48,220.4,0.67]
["bitfinex","SOLUSD",1758580349287,34.76,220.46,220.4,0.67]
["bitfinex","SOLUSD",1758580349474,3.03168366,220.45,220.4,0.67]
["bitfinex","SOLUSD",1758580349672,3.69168366,220.45,220.4,0.67]
["bitfinex","SOLUSD",1758580349980,3.69168366,220.45,220.41,0.67]
["bitfinex","SOLUSD",1758580350868,3.69168366,220.45,220.41,5.20682045]
["bitfinex","SOLUSD",1758580351378,3.03168366,220.45,220.41,5.20682045]
["bitfinex","SOLUSD",1758580351565,3.03168366,220.45,220.41,4.53682045]
["bitfinex","SOLUSD",1758580351767,3.03168366,220.45,220.42,0.67]
["bitfinex","SOLUSD",1758580351970,3.03168366,220.45,220.42,5.20665709]
["bitfinex","SOLUSD",1758580354690,34.76,220.46,220.42,5.20665709]
["bitfinex","SOLUSD",1758580355068,35.42,220.46,220.42,5.20665709]
["bitfinex","SOLUSD",1758580355285,3.03618675,220.45,220.42,5.20665709]
["bitfinex","SOLUSD",1758580356168,3.03674497,220.45,220.42,5.20665709]
["bitfinex","SOLUSD",1758580358014,3.03674497,220.45,220.43,0.67]
["bitfinex","SOLUSD",1758580358177,37.77674497,220.48,220.44,0.67]
["bitfinex","SOLUSD",1758580358377,3.03674497,220.47,220.42,4.53665709]
["bitfinex","SOLUSD",1758580358594,3.03674497,220.46,220.43,0.67]
["bitfinex","SOLUSD",1758580358785,3.03674497,220.45,220.44,0.67]
["bitfinex","SOLUSD",1758580358984,3.03674497,220.47,220.45,0.67]
["bitfinex","SOLUSD",1758580359199,3.03674497,220.46,220.45,0.67]
["bitfinex","SOLUSD",1758580359392,3.03674497,220.46,220.45,5.206176]
["bitfinex","SOLUSD",1758580359593,3.03674497,220.47,220.45,5.206176]
["bitfinex","SOLUSD",1758580359780,3.03674497,220.46,220.45,4.536176]
["bitfinex","SOLUSD",1758580360093,3.03674497,220.47,220.45,4.536176]
["bitfinex","SOLUSD",1758580360293,3.03674497,220.46,220.45,4.536176]
["bitfinex","SOLUSD",1758580360500,3.03674497,220.47,220.45,4.536176]
["bitfinex","SOLUSD",1758580360678,3.03674497,220.46,220.45,4.536176]
["bitfinex","SOLUSD",1758580360877,3.03674497,220.47,220.45,4.536176]
["bitfinex","SOLUSD",1758580361096,3.03674497,220.47,220.42,11.34198348]
["bitfinex","SOLUSD",1758580361288,3.03674497,220.47,220.45,0.67]
["bitfinex","SOLUSD",1758580361488,3.03674497,220.47,220.43,0.67]
["bitfinex","SOLUSD",1758580362818,3.03674497,220.47,220.44,4.53638178]
["bitfinex","SOLUSD",1758580364298,3.03674497,220.47,220.42,11.34198348]
["bitfinex","SOLUSD",1758580364497,3.03674497,220.47,220.44,0.67]
["bitfinex","SOLUSD",1758580365801,3.03674497,220.47,220.45,4.536176]
["bitfinex","SOLUSD",1758580370186,3.03674497,220.47,220.45,5.206176]
["bitfinex","SOLUSD",1758580371014,3.03674497,220.47,220.42,11.34198348]
["bitfinex","SOLUSD",1758580371213,3.03674497,220.47,220.45,0.67]
["bitfinex","SOLUSD",1758580371622,3.03674497,220.47,220.42,11.34198348]
["bitfinex","SOLUSD",1758580371795,3.03674497,220.47,220.42,0.67]
["bitfinex","SOLUSD",1758580371995,0.66,220.46,220.42,0.67]
["bitfinex","SOLUSD",1758580372195,3.03674497,220.47,220.4,4.53720508]
["bitfinex","SOLUSD",1758580372395,3.03674497,220.47,220.43,0.67]
["bitfinex","SOLUSD",1758580372909,7.57258346,220.47,220.4,4.53720508]
["bitfinex","SOLUSD",1758580373110,1.55413495,220.45,220.36,0.67]
["bitfinex","SOLUSD",1758580373297,38.39674497,220.44,220.36,0.67]
["bitfinex","SOLUSD",1758580373496,3.03674497,220.43,220.36,0.67]
["bitfinex","SOLUSD",1758580373697,0.66,220.42,220.36,0.67]
["bitfinex","SOLUSD",1758580373908,34.74,220.41,220.36,0.67]
["bitfinex","SOLUSD",1758580374089,0.66,220.4,220.32,0.67]
["bitfinex","SOLUSD",1758580374291,36.29413495,220.39,220.3,0.67]
["bitfinex","SOLUSD",1758580374492,3.69851414,220.38,220.3,0.67]
["bitfinex","SOLUSD",1758580375217,8.23613399,220.38,220.31,4.53905859]
["bitfinex","SOLUSD",1758580375413,8.23613399,220.38,220.31,5.20905859]
["bitfinex","SOLUSD",1758580375615,0.66,220.37,220.31,0.67]
["bitfinex","SOLUSD",1758580375916,34.74,220.36,220.31,0.67]
["bitfinex","SOLUSD",1758580376109,35.4,220.36,220.3,4.53917106]
["bitfinex","SOLUSD",1758580376292,34.74,220.36,220.32,0.67]
["bitfinex","SOLUSD",1758580377821,5.19761985,220.38,220.32,0.67]
["bitfinex","SOLUSD",1758580378013,34.74,220.36,220.32,0.67]
["bitfinex","SOLUSD",1758580379404,4.53803017,220.36,220.3,0.68]
["bitfinex","SOLUSD",1758580379618,35.41,220.35,220.3,0.68]
["bitfinex","SOLUSD",1758580379827,34.76,220.35,220.3,0.68]
["bitfinex","SOLUSD",1758580380117,0.65,220.34,220.27,0.1]
["bitfinex","SOLUSD",1758580380630,34.78,220.33,220.27,5.31985778]
["bitfinex","SOLUSD",1758580380998,34.78,220.32,220.27,5.31985778]
["bitfinex","SOLUSD",1758580381398,34.78,220.32,220.28,0.68]
["bitfinex","SOLUSD",1758580382928,34.78,220.32,220.28,5.2195931]
["bitfinex","SOLUSD",1758580383634,35.43,220.32,220.28,5.2195931]
["bitfinex","SOLUSD",1758580383816,35.43,220.32,220.28,4.5395931]
["bitfinex","SOLUSD",1758580384020,35.43,220.32,220.27,4.63987555]
["bitfinex","SOLUSD",1758580384418,35.43,220.32,220.27,5.31987555]
["bitfinex","SOLUSD",1758580384419,34.78,220.31,220.27,5.31987555]
["bitfinex","SOLUSD",1758580385910,35.43,220.31,220.27,5.31987555]
["bitfinex","SOLUSD",1758580386303,0.65,220.37,220.28,0.68]
["bitfinex","SOLUSD",1758580386506,34.78,220.36,220.28,0.68]
["bitfinex","SOLUSD",1758580386709,3.68567021,220.35,220.28,0.68]
["bitfinex","SOLUSD",1758580387108,34.78,220.34,220.28,0.68]
["bitfinex","SOLUSD",1758580387313,34.78,220.33,220.28,0.68]
["bitfinex","SOLUSD",1758580387706,35.43,220.33,220.29,4.53947069]
["bitfinex","SOLUSD",1758580388305,0.65,220.33,220.29,4.53947069]
["bitfinex","SOLUSD",1758580388614,35.43,220.33,220.29,4.53947069]
["bitfinex","SOLUSD",1758580389133,0.65,220.33,220.29,4.53947069]
["bitfinex","SOLUSD",1758580389320,35.41,220.33,220.29,4.53947069]
["bitfinex","SOLUSD",1758580390641,34.76,220.33,220.29,5.21947069]
["bitfinex","SOLUSD",1758580390941,35.41,220.33,220.29,5.21947069]
["bitfinex","SOLUSD",1758580391535,34.76,220.33,220.29,5.21947069]
["bitfinex","SOLUSD",1758580391738,0.65,220.34,220.3,0.68]
["bitfinex","SOLUSD",1758580391932,134.2,220.36,220.31,0.68]
["bitfinex","SOLUSD",1758580392141,168.98,220.36,220.32,0.68]
["bitfinex","SOLUSD",1758580392438,168.98,220.36,220.3,0.68]
["bitfinex","SOLUSD",1758580392614,169.63,220.36,220.3,0.68]
["bitfinex","SOLUSD",1758580393225,168.98,220.36,220.3,0.68]
["bitfinex","SOLUSD",1758580394537,168.98,220.36,220.31,4.53905859]
["bitfinex","SOLUSD",1758580394735,169.63,220.36,220.31,5.21905859]
["bitfinex","SOLUSD",1758580397443,134.2,220.36,220.32,0.66]
["bitfinex","SOLUSD",1758580397739,134.2,220.36,220.3,2.42909359]
["bitfinex","SOLUSD",1758580397941,134.2,220.36,220.32,0.66]
["bitfinex","SOLUSD",1758580399421,134.2,220.36,220.33,0.66]
["bitfinex","SOLUSD",1758580400045,134.2,220.36,220.34,0.66]
["bitfinex","SOLUSD",1758580401225,134.2,220.36,220.34,5.19836301]
["bitfinex","SOLUSD",1758580401441,134.2,220.36,220.35,0.66]
["bitfinex","SOLUSD",1758580401742,34.74,220.4,220.35,0.66]
["bitfinex","SOLUSD",1758580402040,35.4,220.4,220.34,4.53836301]
["bitfinex","SOLUSD",1758580402349,0.66,220.39,220.34,4.53836301]
["bitfinex","SOLUSD",1758580402840,0.66,220.39,220.34,5.19836301]
["bitfinex","SOLUSD",1758580404823,0.66,220.39,220.35,0.66]
["bitfinex","SOLUSD",1758580406935,0.66,220.39,220.36,4.53802868]
["bitfinex","SOLUSD",1758580407338,34.74,220.4,220.36,4.53802868]
["bitfinex","SOLUSD",1758580407537,35.4,220.4,220.36,4.53802868]
["bitfinex","SOLUSD",1758580408150,34.74,220.4,220.36,5.25802868]
["bitfinex","SOLUSD",1758580408326,26.66,220.41,220.36,5.25802868]
["bitfinex","SOLUSD",1758580408526,34.72,220.4,220.36,5.25802868]
["bitfinex","SOLUSD",1758580409139,34.72,220.4,220.36,4.53802868]
["bitfinex","SOLUSD",1758580409335,34.72,220.4,220.37,0.72]
["bitfinex","SOLUSD",1758580409538,34.72,220.4,220.36,5.25802868]
["bitfinex","SOLUSD",1758580411629,0.66,220.41,220.36,5.25802868]
["bitfinex","SOLUSD",1758580411830,34.72,220.4,220.36,5.25802868]
["bitfinex","SOLUSD",1758580412144,35.38,220.4,220.36,5.25802868]
["bitfinex","SOLUSD",1758580412650,34.72,220.4,220.36,5.25802868]
["bitfinex","SOLUSD",1758580415662,160.2,220.44,220.37,0.72]
["bitfinex","SOLUSD",1758580415856,3.04073854,220.43,220.37,0.72]
["bitfinex","SOLUSD",1758580416038,3.04073854,220.42,220.37,0.72]
["bitfinex","SOLUSD",1758580416239,3.04073854,220.43,220.37,0.72]
["bitfinex","SOLUSD",1758580416445,3.04073854,220.42,220.37,0.72]
["bitfinex","SOLUSD",1758580416645,3.04073854,220.43,220.37,0.72]
["bitfinex","SOLUSD",1758580416846,3.04073854,220.42,220.37,0.72]
["bitfinex","SOLUSD",1758580417039,3.04073854,220.43,220.37,0.72]
["bitfinex","SOLUSD",1758580417239,134.2,220.44,220.37,0.72]
["bitfinex","SOLUSD",1758580417240,3.04073854,220.42,220.38,15.88165894]
["bitfinex","SOLUSD",1758580417447,3.04073854,220.43,220.39,0.72]
["bitfinex","SOLUSD",1758580417651,3.04224935,220.43,220.39,3.14909359]
["bitfinex","SOLUSD",1758580417854,3.04224935,220.43,220.4,0.72]
["bitfinex","SOLUSD",1758580418346,3.04224935,220.47,220.4,0.72]
["bitfinex","SOLUSD",1758580418547,3.04224935,220.46,220.4,0.72]
["bitfinex","SOLUSD",1758580418762,3.04224935,220.45,220.4,0.72]
["bitfinex","SOLUSD",1758580419054,3.04224935,220.44,220.4,0.72]
["bitfinex","SOLUSD",1758580419253,35.38,220.48,220.4,0.72]
["bitfinex","SOLUSD",1758580419254,35.38,220.48,220.41,15.87949729]
["bitfinex","SOLUSD",1758580419454,3.04111612,220.47,220.42,0.72]
["bitfinex","SOLUSD",1758580419750,3.04111612,220.46,220.43,0.72]
["bitfinex","SOLUSD",1758580419953,3.04111612,220.45,220.43,0.72]
["bitfinex","SOLUSD",1758580420158,3.04111612,220.44,220.43,0.72]
["bitfinex","SOLUSD",1758580420350,3.70111612,220.47,220.43,0.72]
["bitfinex","SOLUSD",1758580420546,3.70111612,220.46,220.41,4.53699922]
["bitfinex","SOLUSD",1758580420753,3.04111612,220.45,220.42,0.72]
["bitfinex","SOLUSD",1758580421343,3.04111612,220.45,220.42,5.25663757]
["bitfinex","SOLUSD",1758580422442,0.66,220.46,220.42,5.25663757]
["bitfinex","SOLUSD",1758580422644,3.70111612,220.46,220.42,5.25663757]
["bitfinex","SOLUSD",1758580422871,0.66,220.46,220.42,5.25663757]
["bitfinex","SOLUSD",1758580423055,3.70111612,220.46,220.42,5.25663757]
["bitfinex","SOLUSD",1758580423357,0.66,220.46,220.42,5.25663757]
["bitfinex","SOLUSD",1758580423549,3.70111612,220.46,220.42,5.25663757]
["bitfinex","SOLUSD",1758580423745,0.66,220.46,220.42,5.25663757]
["bitfinex","SOLUSD",1758580423944,3.70111612,220.46,220.42,5.25663757]
["bitfinex","SOLUSD",1758580424145,0.66,220.46,220.42,5.25663757]
["bitfinex","SOLUSD",1758580424358,0.66,220.45,220.39,13.59559401]
["bitfinex","SOLUSD",1758580424661,0.66,220.45,220.4,0.72]
["bitfinex","SOLUSD",1758580424854,0.66,220.45,220.39,13.59559401]
["bitfinex","SOLUSD",1758580425048,0.66,220.45,220.41,0.72]
["bitfinex","SOLUSD",1758580425456,3.70111612,220.47,220.42,5.25679339]
["bitfinex","SOLUSD",1758580425654,3.04111612,220.46,220.43,0.72]
["bitfinex","SOLUSD",1758580425838,3.04111612,220.47,220.43,0.72]
["bitfinex","SOLUSD",1758580426035,3.04111612,220.47,220.42,4.53679339]
["bitfinex","SOLUSD",1758580426343,2.37221106,220.53,220.44,0.72]
["bitfinex","SOLUSD",1758580426549,37.75957274,220.52,220.44,0.72]
["bitfinex","SOLUSD",1758580426749,3.03957274,220.51,220.44,0.72]
["bitfinex","SOLUSD",1758580427449,3.03957274,220.51,220.45,4.536176]
["bitfinex","SOLUSD",1758580427650,3.03957274,220.51,220.46,0.72]
["bitfinex","SOLUSD",1758580427849,3.03957274,220.51,220.47,0.72]
["bitfinex","SOLUSD",1758580428050,3.69957274,220.51,220.47,0.72]
["bitfinex","SOLUSD",1758580429253,3.69957274,220.51,220.47,5.2556717]
["bitfinex","SOLUSD",1758580429462,0.66,220.51,220.47,5.2556717]
["bitfinex","SOLUSD",1758580429757,3.69957274,220.51,220.47,5.2556717]
["bitfinex","SOLUSD",1758580431249,0.66,220.5,220.43,18.13217098]
["bitfinex","SOLUSD",1758580431466,2.42909359,220.48,220.4,4.53720508]
["bitfinex","SOLUSD",1758580431645,35.4,220.47,220.4,4.53720508]
["bitfinex","SOLUSD",1758580431846,0.66,220.46,220.4,4.53720508]
["bitfinex","SOLUSD",1758580432051,35.4,220.46,220.4,4.53720508]
["bitfinex","SOLUSD",1758580433155,0.66,220.46,220.4,5.25720508]
["bitfinex","SOLUSD",1758580433355,35.4,220.46,220.4,5.25720508]
["bitfinex","SOLUSD",1758580437365,35.4,220.46,220.39,13.59559401]
["bitfinex","SOLUSD",1758580437573,34.72,220.47,220.41,0.68]
["bitfinex","SOLUSD",1758580437959,26.0,220.49,220.41,0.68]
["bitfinex","SOLUSD",1758580438266,3.03859434,220.48,220.41,26.68]
["bitfinex","SOLUSD",1758580438456,34.72,220.49,220.42,0.68]
["bitfinex","SOLUSD",1758580439052,34.72,220.49,220.43,4.53658757]
["bitfinex","SOLUSD",1758580439272,34.72,220.49,220.44,0.68]
["bitfinex","SOLUSD",1758580439470,0.66,220.48,220.44,0.68]
["bitfinex","SOLUSD",1758580439970,34.72,220.49,220.45,4.536176]
["bitfinex","SOLUSD",1758580440163,4.53503322,220.51,220.45,5.216176]
["bitfinex","SOLUSD",1758580440355,0.66,220.49,220.45,4.536176]
["bitfinex","SOLUSD",1758580440668,0.66,220.48,220.44,4.53636578]
["bitfinex","SOLUSD",1758580440867,0.66,220.48,220.44,5.21636578]
["bitfinex","SOLUSD",1758580441869,3.69975324,220.49,220.44,5.21636578]
["bitfinex","SOLUSD",1758580442851,3.69975324,220.49,220.45,0.68]
["bitfinex","SOLUSD",1758580443052,3.03975324,220.49,220.45,0.68]
["bitfinex","SOLUSD",1758580443763,3.03975324,220.49,220.42,15.87877687]
["bitfinex","SOLUSD",1758580443948,3.03975324,220.49,220.46,0.68]
["bitfinex","SOLUSD",1758580444868,3.03975324,220.49,220.46,5.21593642]
["bitfinex","SOLUSD",1758580445563,35.38,220.5,220.46,4.53593642]
["bitfinex","SOLUSD",1758580446772,35.38,220.5,220.45,4.536176]
["bitfinex","SOLUSD",1758580446965,35.38,220.5,220.45,5.216176]
["bitfinex","SOLUSD",1758580447974,35.38,220.5,220.42,11.34198348]
["bitfinex","SOLUSD",1758580447975,34.72,220.5,220.46,0.68]
["bitfinex","SOLUSD",1758580448159,35.38,220.5,220.42,15.87877687]
["bitfinex","SOLUSD",1758580448355,3.04169086,220.49,220.43,0.68]
["bitfinex","SOLUSD",1758580449456,35.38,220.5,220.44,4.53638178]
["bitfinex","SOLUSD",1758580449776,35.38,220.5,220.45,0.68]
["bitfinex","SOLUSD",1758580450387,3.04189089,220.49,220.45,5.21607586]
["bitfinex","SOLUSD",1758580453386,3.70189089,220.49,220.45,4.53607586]
["bitfinex","SOLUSD",1758580453585,3.04189089,220.49,220.45,4.53607586]
["bitfinex","SOLUSD",1758580453791,0.66,220.48,220.45,4.53607586]
["bitfinex","SOLUSD",1758580454294,3.04189089,220.49,220.45,5.21607586]
["bitfinex","SOLUSD",1758580454495,3.70189089,220.49,220.42,15.87877687]
["bitfinex","SOLUSD",1758580454703,3.70189089,220.49,220.43,0.68]
["bitfinex","SOLUSD",1758580454893,3.04189089,220.48,220.43,0.68]
["bitfinex","SOLUSD",1758580455395,3.70189089,220.48,220.44,0.69]
["bitfinex","SOLUSD",1758580455574,3.04189089,220.49,220.44,5.22622893]
["bitfinex","SOLUSD",1758580455775,3.04189089,220.48,220.44,5.22622893]
["bitfinex","SOLUSD",1758580456278,0.66,220.49,220.44,4.53622893]
["bitfinex","SOLUSD",1758580456482,3.04691329,220.48,220.45,0.69]
["bitfinex","SOLUSD",1758580456685,0.66,220.49,220.45,0.69]
["bitfinex","SOLUSD",1758580456885,3.04746085,220.48,220.45,0.69]
["bitfinex","SOLUSD",1758580457072,39.25515556,220.5,220.45,0.69]
["bitfinex","SOLUSD",1758580457267,3.04837366,220.49,220.45,0.69]
["bitfinex","SOLUSD",1758580457472,3.04837366,220.48,220.45,5.22617573]
["bitfinex","SOLUSD",1758580457791,39.91515556,220.5,220.45,5.22617573]
["bitfinex","SOLUSD",1758580457974,3.04827648,220.49,220.45,5.22617573]
["bitfinex","SOLUSD",1758580458299,3.04827648,220.48,220.45,5.22617573]
["bitfinex","SOLUSD",1758580458489,3.04827648,220.47,220.45,5.22617573]
["bitfinex","SOLUSD",1758580458790,3.04827648,220.49,220.45,5.22617573]
["bitfinex","SOLUSD",1758580458966,3.04827648,220.48,220.45,5.22617573]
["bitfinex","SOLUSD",1758580459170,3.04827648,220.47,220.45,5.22617573]
["bitfinex","SOLUSD",1758580459396,39.91515556,220.5,220.45,5.22617573]
["bitfinex","SOLUSD",1758580459583,3.04938357,220.49,220.45,5.22617573]
["bitfinex","SOLUSD",1758580459784,3.04938357,220.48,220.45,5.22617573]
["bitfinex","SOLUSD",1758580460095,3.04938357,220.47,220.45,5.22617573]
["bitfinex","SOLUSD",1758580460297,39.89515556,220.5,220.45,5.22617573]
["bitfinex","SOLUSD",1758580460476,3.05042199,220.49,220.45,5.22617573]
["bitfinex","SOLUSD",1758580460682,3.05042199,220.48,220.45,5.22617573]
["bitfinex","SOLUSD",1758580460897,3.05042199,220.47,220.45,5.22617573]
["bitfinex","SOLUSD",1758580461088,39.89515556,220.5,220.45,5.22617573]
["bitfinex","SOLUSD",1758580461285,3.05106915,220.49,220.45,5.22617573]
["bitfinex","SOLUSD",1758580461598,4.53515556,220.5,220.45,5.22617573]
["bitfinex","SOLUSD",1758580461599,3.05106915,220.48,220.45,5.22617573]
["bitfinex","SOLUSD",1758580461798,3.05106915,220.47,220.45,5.22617573]
["bitfinex","SOLUSD",1758580461988,39.89515556,220.5,220.45,5.22617573]
["bitfinex","SOLUSD",1758580462184,3.05112816,220.49,220.45,5.22617573]
["bitfinex","SOLUSD",1758580462389,3.05112816,220.48,220.45,5.22617573]
["bitfinex","SOLUSD",1758580462702,3.05112816,220.47,220.45,5.22617573]
["bitfinex","SOLUSD",1758580462997,3.05112816,220.46,220.45,5.22617573]
["bitfinex","SOLUSD",1758580469306,3.79969156,220.53,220.46,13.59559401]
["bitfinex","SOLUSD",1758580469507,3.05474712,220.52,220.47,0.66]
["bitfinex","SOLUSD",1758580469705,3.05474712,220.51,220.47,0.66]
["bitfinex","SOLUSD",1758580469907,3.05474712,220.5,220.47,0.66]
["bitfinex","SOLUSD",1758580470215,34.9,220.54,220.47,0.66]
["bitfinex","SOLUSD",1758580470399,3.05488833,220.53,220.48,4.53555878]
["bitfinex","SOLUSD",1758580470586,3.05488833,220.52,220.49,0.66]
["bitfinex","SOLUSD",1758580470788,3.05488833,220.51,220.5,0.66]
["bitfinex","SOLUSD",1758580471009,0.2,220.54,220.5,0.66]
["bitfinex","SOLUSD",1758580471509,0.2,220.54,220.5,14.41929795]
["bitfinex","SOLUSD",1758580471815,0.2,220.54,220.51,0.66]
["bitfinex","SOLUSD",1758580472110,0.2,220.54,220.49,1.55246066]
["bitfinex","SOLUSD",1758580472111,0.2,220.54,220.49,0.66]
["bitfinex","SOLUSD",1758580472412,38.41320452,220.53,220.47,4.53563517]
["bitfinex","SOLUSD",1758580472615,38.41320452,220.52,220.47,4.53563517]
["bitfinex","SOLUSD",1758580472915,3.71320452,220.51,220.47,4.53563517]
["bitfinex","SOLUSD",1758580473112,0.66,220.51,220.47,18.42481627]
["bitfinex","SOLUSD",1758580473312,0.66,220.5,220.45,5.19599168]
["bitfinex","SOLUSD",1758580473504,0.66,220.49,220.45,5.19599168]
["bitfinex","SOLUSD",1758580473703,3.71247548,220.49,220.45,5.19599168]
["bitfinex","SOLUSD",1758580474012,34.7,220.5,220.45,5.19599168]
["bitfinex","SOLUSD",1758580474191,35.36,220.5,220.45,5.19599168]
["bitfinex","SOLUSD",1758580475398,0.66,220.5,220.45,5.19599168]
["bitfinex","SOLUSD",1758580475616,0.66,220.49,220.45,6.74845234]
["bitfinex","SOLUSD",1758580476102,3.71212375,220.49,220.45,20.60348304]
["bitfinex","SOLUSD",1758580476305,0.66,220.49,220.45,6.74845234]
["bitfinex","SOLUSD",1758580476620,3.71212375,220.49,220.45,6.74845234]
["bitfinex","SOLUSD",1758580476792,3.05212375,220.5,220.45,6.74845234]
["bitfinex","SOLUSD",1758580477131,3.71212375,220.49,220.43,4.53638351]
["bitfinex","SOLUSD",1758580477301,3.71201789,220.48,220.42,13.94954105]
["bitfinex","SOLUSD",1758580477496,3.05201789,220.47,220.43,0.66]
["bitfinex","SOLUSD",1758580477823,3.05332633,220.46,220.44,0.66]
["bitfinex","SOLUSD",1758580478011,3.05332633,220.47,220.44,0.66]
["bitfinex","SOLUSD",1758580478212,3.05332633,220.46,220.44,0.66]
["bitfinex","SOLUSD",1758580478409,3.05332633,220.47,220.44,0.66]
["bitfinex","SOLUSD",1758580478617,3.05332633,220.46,220.43,4.53650097]
["bitfinex","SOLUSD",1758580478818,0.66,220.46,220.43,4.53650097]
["bitfinex","SOLUSD",1758580479121,0.66,220.45,220.39,15.80805467]
["bitfinex","SOLUSD",1758580479316,0.66,220.44,220.39,5.19726882]
["bitfinex","SOLUSD",1758580479490,0.66,220.44,220.39,4.53726882]
["bitfinex","SOLUSD",1758580479691,35.36,220.43,220.36,0.66]
["bitfinex","SOLUSD",1758580479896,3.05601539,220.42,220.36,0.66]
["bitfinex","SOLUSD",1758580480096,0.66,220.42,220.36,0.66]
["bitfinex","SOLUSD",1758580480297,3.71545898,220.42,220.37,4.53782275]
["bitfinex","SOLUSD",1758580480514,3.71545898,220.42,220.37,5.19782275]
["bitfinex","SOLUSD",1758580480818,0.66,220.41,220.35,5.19817668]
["bitfinex","SOLUSD",1758580481118,0.66,220.41,220.35,4.53817668]
["bitfinex","SOLUSD",1758580481307,3.71504822,220.42,220.36,0.66]
["bitfinex","SOLUSD",1758580481723,8.25189244,220.42,220.33,15.8849525]
["bitfinex","SOLUSD",1758580482023,3.71499459,220.41,220.33,0.66]
["bitfinex","SOLUSD",1758580482195,3.05499459,220.4,220.33,0.66]
["bitfinex","SOLUSD",1758580482620,3.71499459,220.4,220.33,0.66]
["bitfinex","SOLUSD",1758580482820,0.66,220.4,220.33,0.66]
["bitfinex","SOLUSD",1758580483002,3.71499459,220.4,220.33,0.66]
["bitfinex","SOLUSD",1758580483199,5.19726137,220.4,220.33,5.19845522]
["bitfinex","SOLUSD",1758580483421,0.66,220.39,220.33,5.19845522]
["bitfinex","SOLUSD",1758580484298,0.66,220.39,220.34,0.66]
["bitfinex","SOLUSD",1758580484499,0.66,220.39,220.35,0.66]
["bitfinex","SOLUSD",1758580486513,3.05499459,220.42,220.36,0.66]
["bitfinex","SOLUSD",1758580486705,34.72,220.41,220.36,0.66]
["bitfinex","SOLUSD",1758580487105,26.0,220.43,220.37,0.66]
["bitfinex","SOLUSD",1758580487312,34.72,220.42,220.37,0.66]
["bitfinex","SOLUSD",1758580487528,34.72,220.42,220.35,4.5382279]
["bitfinex","SOLUSD",1758580487711,0.66,220.41,220.35,4.5382279]
["bitfinex","SOLUSD",1758580487916,26.66,220.43,220.36,0.66]
["bitfinex","SOLUSD",1758580488216,34.74,220.41,220.36,0.66]
["bitfinex","SOLUSD",1758580488620,34.74,220.41,220.37,0.66]
["bitfinex","SOLUSD",1758580488931,0.66,220.4,220.35,5.1982279]
["bitfinex","SOLUSD",1758580489510,39.93682108,220.42,220.36,0.66]
["bitfinex","SOLUSD",1758580490033,26.0,220.39,220.33,0.66]
["bitfinex","SOLUSD",1758580490508,26.66,220.39,220.33,0.66]
["bitfinex","SOLUSD",1758580492304,26.66,220.39,220.33,5.19860556]
["bitfinex","SOLUSD",1758580492717,31.19744829,220.39,220.33,5.19860556]
["bitfinex","SOLUSD",1758580495227,31.19744829,220.39,220.34,0.66]
["bitfinex","SOLUSD",1758580495598,26.66,220.39,220.34,5.19840711]
["bitfinex","SOLUSD",1758580495799,61.46,220.39,220.34,5.19840711]
["bitfinex","SOLUSD",1758580496640,26.66,220.39,220.34,5.19840711]
["bitfinex","SOLUSD",1758580496935,34.78,220.38,220.34,5.19840711]
["bitfinex","SOLUSD",1758580497528,26.66,220.39,220.34,5.19840711]
["bitfinex","SOLUSD",1758580497729,61.44,220.39,220.34,5.19840711]
["bitfinex","SOLUSD",1758580499606,61.44,220.39,220.35,0.68]
["bitfinex","SOLUSD",1758580500114,26.0,220.39,220.35,0.68]
["bitfinex","SOLUSD",1758580500420,0.66,220.38,220.32,18.57237852]
["bitfinex","SOLUSD",1758580500614,0.66,220.38,220.32,4.53883931]
["bitfinex","SOLUSD",1758580500826,0.66,220.38,220.33,0.68]
["bitfinex","SOLUSD",1758580501016,0.66,220.38,220.34,0.68]
["bitfinex","SOLUSD",1758580501944,35.44,220.38,220.34,0.68]
["bitfinex","SOLUSD",1758580502731,35.44,220.38,220.31,4.53891982]
["bitfinex","SOLUSD",1758580502732,0.66,220.37,220.31,4.53891982]
["bitfinex","SOLUSD",1758580502935,0.66,220.36,220.28,0.68]
["bitfinex","SOLUSD",1758580503133,0.66,220.36,220.28,18.63828061]
["bitfinex","SOLUSD",1758580503452,34.8,220.35,220.29,0.68]
["bitfinex","SOLUSD",1758580503633,0.66,220.36,220.29,0.68]
["bitfinex","SOLUSD",1758580503838,34.8,220.35,220.29,0.68]
["bitfinex","SOLUSD",1758580504844,34.8,220.35,220.3,4.53926463]
["bitfinex","SOLUSD",1758580505042,34.8,220.35,220.31,0.68]
["bitfinex","SOLUSD",1758580505946,34.8,220.35,220.31,5.21900256]
["bitfinex","SOLUSD",1758580507053,35.46,220.35,220.29,0.68]
["bitfinex","SOLUSD",1758580507546,5.19785268,220.37,220.29,0.68]
["bitfinex","SOLUSD",1758580507747,34.8,220.35,220.29,0.68]
["bitfinex","SOLUSD",1758580507952,27.55246066,220.41,220.29,0.68]
["bitfinex","SOLUSD",1758580508135,26.0,220.37,220.29,0.68]
["bitfinex","SOLUSD",1758580508642,26.66,220.37,220.29,0.68]
["bitfinex","SOLUSD",1758580509139,26.66,220.37,220.3,4.53926463]
["bitfinex","SOLUSD",1758580509321,26.66,220.37,220.31,0.68]
["bitfinex","SOLUSD",1758580509745,26.0,220.37,220.31,0.68]
["bitfinex","SOLUSD",1758580510749,35.46,220.39,220.31,0.68]
["bitfinex","SOLUSD",1758580510945,34.8,220.39,220.31,0.68]
["bitfinex","SOLUSD",1758580511155,34.8,220.39,220.32,15.88598401]
["bitfinex","SOLUSD",1758580511460,35.46,220.39,220.33,0.68]
["bitfinex","SOLUSD",1758580513560,35.46,220.39,220.34,4.53844059]
["bitfinex","SOLUSD",1758580513758,0.66,220.38,220.34,4.53844059]
["bitfinex","SOLUSD",1758580513958,27.73043752,220.52,220.34,15.88454206]
["bitfinex","SOLUSD",1758580514147,26.66,220.41,220.35,0.68]
["bitfinex","SOLUSD",1758580514537,0.66,220.41,220.35,0.68]
["bitfinex","SOLUSD",1758580515360,3.69758089,220.43,220.35,0.68]
["bitfinex","SOLUSD",1758580515663,3.69758089,220.43,220.36,15.88310038]
["bitfinex","SOLUSD",1758580515845,0.66,220.42,220.36,16.56310038]
["bitfinex","SOLUSD",1758580516040,34.78,220.44,220.36,16.56310038]
["bitfinex","SOLUSD",1758580516240,0.66,220.41,220.36,4.53802868]
["bitfinex","SOLUSD",1758580516444,0.66,220.4,220.34,4.53844059]
["bitfinex","SOLUSD",1758580516751,0.66,220.39,220.34,4.53844059]
["bitfinex","SOLUSD",1758580516953,0.66,220.38,220.34,4.53844059]
["bitfinex","SOLUSD",1758580517156,28.42911818,220.41,220.34,5.21844059]
["bitfinex","SOLUSD",1758580517332,0.66,220.4,220.34,5.21844059]
["bitfinex","SOLUSD",1758580519750,0.66,220.4,220.35,0.68]
["bitfinex","SOLUSD",1758580519932,0.66,220.4,220.36,4.53802868]
["bitfinex","SOLUSD",1758580520552,0.66,220.4,220.36,5.21802868]
["bitfinex","SOLUSD",1758580521053,0.66,220.4,220.35,4.53821904]
["bitfinex","SOLUSD",1758580521252,0.66,220.4,220.35,5.21821904]
["bitfinex","SOLUSD",1758580521765,0.66,220.4,220.36,0.68]
["bitfinex","SOLUSD",1758580522259,26.66,220.41,220.36,0.68]
["bitfinex","SOLUSD",1758580522443,3.04871743,220.4,220.36,0.68]
["bitfinex","SOLUSD",1758580522854,26.66,220.41,220.36,0.68]
["bitfinex","SOLUSD",1758580523450,3.05036909,220.4,220.36,5.21791741]
["bitfinex","SOLUSD",1758580524340,3.05036909,220.39,220.36,5.21791741]
["bitfinex","SOLUSD",1758580524659,37.85036909,220.4,220.36,5.21791741]
["bitfinex","SOLUSD",1758580524954,3.05036909,220.39,220.36,5.21791741]
["bitfinex","SOLUSD",1758580528752,3.05036909,220.39,220.37,0.68]
["bitfinex","SOLUSD",1758580530260,3.05036909,220.39,220.35,0.68]
["bitfinex","SOLUSD",1758580530451,3.05036909,220.39,220.36,0.68]
["bitfinex","SOLUSD",1758580531561,3.05036909,220.39,220.37,0.68]
["bitfinex","SOLUSD",1758580532464,34.8,220.4,220.37,5.2177123]
["bitfinex","SOLUSD",1758580532761,34.8,220.4,220.38,0.68]
["bitfinex","SOLUSD",1758580532964,34.78,220.41,220.38,0.68]
["bitfinex","SOLUSD",1758580533149,0.66,220.4,220.35,5.21806456]
["bitfinex","SOLUSD",1758580533545,0.66,220.4,220.36,0.68]
["bitfinex","SOLUSD",1758580533971,3.04898527,220.39,220.36,0.68]
["bitfinex","SOLUSD",1758580534155,3.04898527,220.39,220.37,0.68]
["bitfinex","SOLUSD",1758580534350,34.8,220.4,220.37,0.68]
["bitfinex","SOLUSD",1758580534561,3.04898527,220.39,220.37,5.21781996]
["bitfinex","SOLUSD",1758580534763,3.04898527,220.39,220.35,4.53823462]
["bitfinex","SOLUSD",1758580534962,3.04898527,220.39,220.36,0.68]
["bitfinex","SOLUSD",1758580535168,3.04898527,220.39,220.37,0.68]
["bitfinex","SOLUSD",1758580536072,3.04898527,220.39,220.37,5.21772868]
["bitfinex","SOLUSD",1758580536364,37.86882309,220.41,220.38,0.68]
["bitfinex","SOLUSD",1758580536568,34.82,220.41,220.38,0.68]
["bitfinex","SOLUSD",1758580537370,34.82,220.41,220.38,5.21761522]
["bitfinex","SOLUSD",1758580537551,3.04796904,220.4,220.38,5.21761522]
["bitfinex","SOLUSD",1758580538662,3.04796904,220.4,220.34,11.34595411]
["bitfinex","SOLUSD",1758580538866,3.04796904,220.4,220.39,0.68]
["bitfinex","SOLUSD",1758580540271,34.82,220.41,220.39,0.68]
["bitfinex","SOLUSD",1758580541166,34.82,220.41,220.37,5.21766645]
["bitfinex","SOLUSD",1758580541469,3.04752882,220.4,220.35,4.53803057]
["bitfinex","SOLUSD",1758580541665,3.0473447,220.39,220.36,0.68]
["bitfinex","SOLUSD",1758580542178,3.0473447,220.39,220.36,5.21795622]
["bitfinex","SOLUSD",1758580543149,3.0473447,220.39,220.34,0.68]
["bitfinex","SOLUSD",1758580543350,35.46,220.38,220.32,5.21885257]
["bitfinex","SOLUSD",1758580543551,35.46,220.38,220.33,0.68]
["bitfinex","SOLUSD",1758580543858,35.46,220.38,220.34,0.68]
["bitfinex","SOLUSD",1758580544472,34.8,220.38,220.35,0.68]
["bitfinex","SOLUSD",1758580544673,34.8,220.38,220.36,0.68]
["bitfinex","SOLUSD",1758580544973,34.8,220.38,220.35,0.68]
["bitfinex","SOLUSD",1758580546680,0.66,220.4,220.35,0.68]
["bitfinex","SOLUSD",1758580546978,37.84632653,220.39,220.35,0.68]
["bitfinex","SOLUSD",1758580547149,37.84632653,220.39,220.34,4.53825924]
["bitfinex","SOLUSD",1758580547150,34.8,220.39,220.36,0.68]
["bitfinex","SOLUSD",1758580547661,34.8,220.38,220.34,5.21825924]
["bitfinex","SOLUSD",1758580547865,34.8,220.38,220.35,5.21821812]
["bitfinex","SOLUSD",1758580548255,34.8,220.38,220.33,4.53858993]
["bitfinex","SOLUSD",1758580548454,34.8,220.38,220.34,0.68]
["bitfinex","SOLUSD",1758580548455,0.66,220.38,220.34,0.68]
["bitfinex","SOLUSD",1758580548774,34.8,220.38,220.34,0.68]
["bitfinex","SOLUSD",1758580548966,34.8,220.38,220.35,0.68]
["bitfinex","SOLUSD",1758580549359,34.8,220.38,220.35,5.21821661]
["bitfinex","SOLUSD",1758580551180,34.8,220.38,220.35,0.68]
["bitfinex","SOLUSD",1758580553786,34.8,220.38,220.35,5.21818017]
["bitfinex","SOLUSD",1758580554384,34.78,220.38,220.36,0.68]
["bitfinex","SOLUSD",1758580554583,34.78,220.38,220.37,0.68]
["bitfinex","SOLUSD",1758580554787,37.82884644,220.38,220.37,0.68]
["bitfinex","SOLUSD",1758580554959,37.82884644,220.38,220.35,5.21818017]
["bitfinex","SOLUSD",1758580555280,34.78,220.38,220.35,5.21818017]
["bitfinex","SOLUSD",1758580557185,0.66,220.39,220.35,4.53818017]
["bitfinex","SOLUSD",1758580557487,37.81013486,220.38,220.35,4.53818017]
["bitfinex","SOLUSD",1758580557679,34.76,220.38,220.35,5.21818017]
["bitfinex","SOLUSD",1758580558681,0.66,220.39,220.35,5.21818017]
["bitfinex","SOLUSD",1758580558987,3.05016303,220.38,220.35,5.21818017]
["bitfinex","SOLUSD",1758580559170,35.42,220.39,220.35,5.21818017]
["bitfinex","SOLUSD",1758580559369,3.05014309,220.38,220.35,5.21818017]
["bitfinex","SOLUSD",1758580559571,35.42,220.39,220.35,5.21818017]
["bitfinex","SOLUSD",1758580559772,3.05014511,220.38,220.35,5.21818017]
["bitfinex","SOLUSD",1758580559972,35.42,220.39,220.35,5.21818017]
["bitfinex","SOLUSD",1758580560191,3.7003698,220.38,220.33,0.68]
["bitfinex","SOLUSD",1758580560389,35.41,220.38,220.33,0.68]
["bitfinex","SOLUSD",1758580560691,35.41,220.38,220.34,0.68]
["bitfinex","SOLUSD",1758580561007,35.41,220.38,220.3,4.53925138]
["bitfinex","SOLUSD",1758580561008,3.70099295,220.37,220.3,4.53925138]
["bitfinex","SOLUSD",1758580561166,2.42911818,220.35,220.28,13.37580171]
["bitfinex","SOLUSD",1758580561365,26.0,220.33,220.29,0.68]
["bitfinex","SOLUSD",1758580561565,3.05099295,220.32,220.29,0.68]
["bitfinex","SOLUSD",1758580561795,3.04749077,220.32,220.28,4.53964962]
["bitfinex","SOLUSD",1758580561966,60.8,220.33,220.27,14.02223797]
["bitfinex","SOLUSD",1758580562167,37.88736975,220.32,220.29,0.68]
["bitfinex","SOLUSD",1758580562387,34.84,220.32,220.29,0.68]
["bitfinex","SOLUSD",1758580562793,34.84,220.32,220.27,14.02223797]
["bitfinex","SOLUSD",1758580562972,3.69559803,220.31,220.27,14.02223797]
["bitfinex","SOLUSD",1758580563172,0.65,220.3,220.27,14.02223797]
["bitfinex","SOLUSD",1758580565085,0.65,220.29,220.27,14.02223797]
["bitfinex","SOLUSD",1758580566088,29.07911818,220.28,220.27,0.1]
["bitfinex","SOLUSD",1758580566293,33.61879495,220.28,220.27,0.1]
["bitfinex","SOLUSD",1758580566974,36.65735027,220.28,220.27,0.1]
["bitfinex","SOLUSD",1758580567369,33.61879495,220.28,220.27,0.1]
["bitfinex","SOLUSD",1758580567571,68.63879495,220.28,220.27,0.1]
["bitfinex","SOLUSD",1758580568668,67.76631202,220.28,220.27,0.1]
["bitfinex","SOLUSD",1758580571278,81.41787854,220.28,220.27,0.1]
["bitfinex","SOLUSD",1758580573395,44.19124329,220.28,220.27,0.1]
["bitfinex","SOLUSD",1758580573596,80.76787854,220.28,220.27,0.1]
["bitfinex","SOLUSD",1758580573782,81.41787854,220.28,220.27,0.1]
["bitfinex","SOLUSD",1758580576293,4.53967677,220.28,220.27,0.76]
["bitfinex","SOLUSD",1758580576475,39.53967677,220.28,220.27,0.76]
["bitfinex","SOLUSD",1758580577009,6.0957147,220.31,220.27,0.76]
["bitfinex","SOLUSD",1758580577208,35.02,220.3,220.27,0.1]
["bitfinex","SOLUSD",1758580577395,26.0,220.28,220.27,0.1]
["bitfinex","SOLUSD",1758580577597,61.02,220.28,220.27,0.1]
["bitfinex","SOLUSD",1758580577795,61.02,220.28,220.27,0.76]
["bitfinex","SOLUSD",1758580578606,35.02,220.28,220.27,0.76]
["bitfinex","SOLUSD",1758580579514,35.0,220.28,220.27,0.76]
["bitfinex","SOLUSD",1758580580817,4.53906199,220.31,220.27,0.76]
["bitfinex","SOLUSD",1758580581010,35.0,220.3,220.27,0.76]
["bitfinex","SOLUSD",1758580581701,35.0,220.29,220.27,0.76]
["bitfinex","SOLUSD",1758580582008,4.53906199,220.31,220.27,0.76]
["bitfinex","SOLUSD",1758580582307,35.0,220.3,220.28,0.66]
["bitfinex","SOLUSD",1758580582494,35.0,220.29,220.28,0.66]
["bitfinex","SOLUSD",1758580582693,26.0,220.31,220.27,0.1]
["bitfinex","SOLUSD",1758580583000,34.98,220.3,220.27,0.1]
["bitfinex","SOLUSD",1758580583185,145.55240319,220.34,220.28,0.66]
["bitfinex","SOLUSD",1758580583385,34.98,220.33,220.28,0.66]
["bitfinex","SOLUSD",1758580586197,34.98,220.33,220.28,5.19966052]
["bitfinex","SOLUSD",1758580586400,34.98,220.33,220.29,0.66]
["bitfinex","SOLUSD",1758580589104,34.98,220.33,220.28,4.53966052]
["bitfinex","SOLUSD",1758580589105,34.98,220.33,220.3,0.66]
["bitfinex","SOLUSD",1758580589493,34.98,220.33,220.31,0.66]
["bitfinex","SOLUSD",1758580589999,34.98,220.33,220.29,0.66]
["bitfinex","SOLUSD",1758580590199,34.98,220.33,220.3,0.66]
["bitfinex","SOLUSD",1758580590398,34.96,220.32,220.3,0.66]
["bitfinex","SOLUSD",1758580590592,13.35688503,220.36,220.28,4.53967677]
["bitfinex","SOLUSD",1758580590799,34.96,220.35,220.29,0.66]
["bitfinex","SOLUSD",1758580591697,34.96,220.35,220.29,5.19926784]
["bitfinex","SOLUSD",1758580591911,34.96,220.35,220.29,4.53926784]
["bitfinex","SOLUSD",1758580592120,34.96,220.35,220.3,0.66]
["bitfinex","SOLUSD",1758580592319,34.96,220.35,220.31,0.66]
["bitfinex","SOLUSD",1758580592825,35.62,220.35,220.31,0.66]
["bitfinex","SOLUSD",1758580594126,26.0,220.33,220.31,0.66]
["bitfinex","SOLUSD",1758580594304,34.96,220.32,220.31,0.66]
["bitfinex","SOLUSD",1758580594500,26.0,220.36,220.31,5.19899014]
["bitfinex","SOLUSD",1758580594704,1.55663525,220.38,220.32,0.66]
["bitfinex","SOLUSD",1758580594705,34.94,220.35,220.32,0.66]
["bitfinex","SOLUSD",1758580595334,34.94,220.35,220.33,0.66]
["bitfinex","SOLUSD",1758580596128,34.94,220.35,220.34,0.66]
["bitfinex","SOLUSD",1758580596627,5.19763352,220.38,220.34,0.66]
["bitfinex","SOLUSD",1758580596827,60.94,220.37,220.34,0.66]
["bitfinex","SOLUSD",1758580598510,60.94,220.37,220.32,0.66]
["bitfinex","SOLUSD",1758580598729,60.94,220.37,220.33,0.66]
["bitfinex","SOLUSD",1758580599034,60.94,220.37,220.34,0.66]
["bitfinex","SOLUSD",1758580599406,26.0,220.37,220.34,0.66]
["bitfinex","SOLUSD",1758580599607,34.92,220.36,220.34,0.66]
["bitfinex","SOLUSD",1758580600109,26.0,220.37,220.34,0.66]
["bitfinex","SOLUSD",1758580600314,34.92,220.36,220.35,0.66]
["bitfinex","SOLUSD",1758580603620,34.9,220.37,220.35,0.66]
["bitfinex","SOLUSD",1758580603823,4.53727909,220.4,220.36,0.66]
["bitfinex","SOLUSD",1758580604033,34.9,220.39,220.36,0.66]
["bitfinex","SOLUSD",1758580604333,34.9,220.39,220.37,0.66]
["bitfinex","SOLUSD",1758580605504,35.56,220.39,220.34,0.66]
["bitfinex","SOLUSD",1758580605709,34.9,220.39,220.35,0.66]
["bitfinex","SOLUSD",1758580606015,34.9,220.39,220.36,0.66]
["bitfinex","SOLUSD",1758580608211,34.9,220.39,220.36,5.19798458]
["bitfinex","SOLUSD",1758580612336,34.9,220.39,220.36,0.66]
["bitfinex","SOLUSD",1758580613634,5.19701088,220.41,220.36,0.66]
["bitfinex","SOLUSD",1758580613835,35.54,220.4,220.36,0.66]
["bitfinex","SOLUSD",1758580615344,34.88,220.4,220.36,5.19800191]
["bitfinex","SOLUSD",1758580615542,50.98619376,220.43,220.37,0.66]
["bitfinex","SOLUSD",1758580615720,34.86,220.43,220.37,0.66]
["bitfinex","SOLUSD",1758580615919,34.86,220.43,220.38,4.53761684]
["bitfinex","SOLUSD",1758580616235,34.86,220.43,220.39,0.66]
["bitfinex","SOLUSD",1758580617547,26.66,220.46,220.39,0.66]
["bitfinex","SOLUSD",1758580617749,34.86,220.44,220.39,0.66]
["bitfinex","SOLUSD",1758580618251,34.86,220.44,220.4,4.53720508]
["bitfinex","SOLUSD",1758580618445,34.86,220.45,220.41,0.67]
["bitfinex","SOLUSD",1758580618626,0.66,220.46,220.42,0.67]
["bitfinex","SOLUSD",1758580618828,34.86,220.45,220.42,0.67]
["bitfinex","SOLUSD",1758580619128,35.52,220.45,220.41,0.67]
["bitfinex","SOLUSD",1758580619534,34.86,220.45,220.4,15.88021778]
["bitfinex","SOLUSD",1758580619737,34.86,220.45,220.41,0.67]
["bitfinex","SOLUSD",1758580620137,34.86,220.45,220.42,4.53679339]
["bitfinex","SOLUSD",1758580620453,35.52,220.45,220.42,4.53679339]
["bitfinex","SOLUSD",1758580620626,34.86,220.45,220.42,4.53679339]
["bitfinex","SOLUSD",1758580621027,34.86,220.45,220.42,5.20679339]
["bitfinex","SOLUSD",1758580621628,34.86,220.45,220.43,0.67]
["bitfinex","SOLUSD",1758580622246,34.86,220.48,220.44,0.67]
["bitfinex","SOLUSD",1758580622453,35.52,220.48,220.44,0.67]
["bitfinex","SOLUSD",1758580622964,35.52,220.48,220.44,5.20622118]
["bitfinex","SOLUSD",1758580623328,35.52,220.48,220.39,26.83248393]
["bitfinex","SOLUSD",1758580623630,0.66,220.47,220.4,0.67]
["bitfinex","SOLUSD",1758580623945,34.84,220.46,220.4,0.67]
["bitfinex","SOLUSD",1758580624551,34.84,220.46,220.4,5.20720508]
["bitfinex","SOLUSD",1758580624750,34.84,220.46,220.41,0.67]
["bitfinex","SOLUSD",1758580624934,34.84,220.46,220.42,0.67]
["bitfinex","SOLUSD",1758580625132,35.5,220.46,220.42,0.67]
["bitfinex","SOLUSD",1758580625852,35.5,220.46,220.43,4.53658757]
["bitfinex","SOLUSD",1758580626654,34.84,220.46,220.43,5.20658757]
["bitfinex","SOLUSD",1758580626948,34.84,220.46,220.43,4.53658757]
["bitfinex","SOLUSD",1758580627163,34.84,220.46,220.44,0.67]
["bitfinex","SOLUSD",1758580627626,34.84,220.46,220.43,5.20658757]
["bitfinex","SOLUSD",1758580627831,35.5,220.48,220.43,5.20658757]
["bitfinex","SOLUSD",1758580628635,35.5,220.48,220.44,0.67]
["bitfinex","SOLUSD",1758580629136,35.5,220.48,220.42,0.67]
["bitfinex","SOLUSD",1758580630955,34.84,220.48,220.43,4.53658757]
["bitfinex","SOLUSD",1758580631159,0.66,220.47,220.43,5.20658757]
["bitfinex","SOLUSD",1758580631337,2.37241277,220.53,220.45,2.42604354]
["bitfinex","SOLUSD",1758580631656,34.84,220.52,220.46,0.67]
["bitfinex","SOLUSD",1758580632362,35.5,220.52,220.46,0.67]
["bitfinex","SOLUSD",1758580632951,39.10813925,220.52,220.42,4.53679339]
["bitfinex","SOLUSD",1758580633262,26.0,220.49,220.42,4.53679339]
["bitfinex","SOLUSD",1758580633559,34.84,220.48,220.42,4.53679339]
["bitfinex","SOLUSD",1758580633763,0.66,220.47,220.42,4.53679339]
["bitfinex","SOLUSD",1758580633936,0.66,220.47,220.42,5.20679339]
["bitfinex","SOLUSD",1758580634764,35.5,220.48,220.43,0.67]
["bitfinex","SOLUSD",1758580635061,35.5,220.48,220.44,4.53638178]
["bitfinex","SOLUSD",1758580636344,34.84,220.48,220.45,0.68]
["bitfinex","SOLUSD",1758580636539,3.60813925,220.52,220.44,4.53638178]
["bitfinex","SOLUSD",1758580636741,34.84,220.51,220.46,0.68]
["bitfinex","SOLUSD",1758580636953,34.84,220.51,220.47,0.68]
["bitfinex","SOLUSD",1758580637260,34.84,220.51,220.45,4.536176]
["bitfinex","SOLUSD",1758580637559,34.84,220.51,220.46,0.68]
["bitfinex","SOLUSD",1758580637750,34.84,220.51,220.47,0.68]
["bitfinex","SOLUSD",1758580637947,35.5,220.51,220.45,4.536176]
["bitfinex","SOLUSD",1758580638274,0.66,220.5,220.45,5.216176]
["bitfinex","SOLUSD",1758580639364,0.66,220.49,220.45,4.536176]
["bitfinex","SOLUSD",1758580639667,35.5,220.48,220.41,0.68]
["bitfinex","SOLUSD",1758580640448,35.5,220.48,220.41,5.21699922]
["bitfinex","SOLUSD",1758580640663,35.5,220.48,220.42,0.68]
["bitfinex","SOLUSD",1758580641357,35.5,220.48,220.41,4.53699922]
["bitfinex","SOLUSD",1758580641559,34.84,220.48,220.41,4.53699922]
["bitfinex","SOLUSD",1758580641754,0.66,220.47,220.41,4.53699922]
["bitfinex","SOLUSD",1758580642146,0.66,220.47,220.41,5.21699922]
["bitfinex","SOLUSD",1758580645145,0.66,220.47,220.42,0.68]
["bitfinex","SOLUSD",1758580645345,0.66,220.47,220.43,4.53658757]
["bitfinex","SOLUSD",1758580646371,0.66,220.47,220.41,4.53699922]
["bitfinex","SOLUSD",1758580646563,0.66,220.47,220.43,0.68]
["bitfinex","SOLUSD",1758580646866,34.84,220.48,220.41,4.53699922]
["bitfinex","SOLUSD",1758580647067,34.84,220.48,220.44,0.68]
["bitfinex","SOLUSD",1758580647668,35.5,220.48,220.42,4.53663522]
["bitfinex","SOLUSD",1758580647870,35.5,220.48,220.42,5.24663522]
["bitfinex","SOLUSD",1758580648373,35.5,220.48,220.43,0.71]
["bitfinex","SOLUSD",1758580648547,0.66,220.47,220.39,14.64236752]
["bitfinex","SOLUSD",1758580648754,0.66,220.46,220.39,14.64236752]
["bitfinex","SOLUSD",1758580648948,0.66,220.45,220.39,19.17976185]
["bitfinex","SOLUSD",1758580649148,0.66,220.45,220.39,14.64236752]
["bitfinex","SOLUSD",1758580649667,4.53638178,220.44,220.39,14.64236752]
["bitfinex","SOLUSD",1758580649857,40.01638178,220.44,220.39,14.64236752]
["bitfinex","SOLUSD",1758580650057,39.35638178,220.44,220.39,14.64236752]
["bitfinex","SOLUSD",1758580650271,40.01638178,220.44,220.39,14.64236752]
["bitfinex","SOLUSD",1758580651077,5.19667666,220.43,220.37,0.71]
["bitfinex","SOLUSD",1758580651975,26.0,220.46,220.37,5.24780966]
["bitfinex","SOLUSD",1758580652153,37.85631668,220.45,220.38,0.71]
["bitfinex","SOLUSD",1758580652483,34.82,220.45,220.38,0.71]
["bitfinex","SOLUSD",1758580653081,40.01626055,220.45,220.38,5.2474385]
["bitfinex","SOLUSD",1758580653283,40.01626055,220.45,220.39,0.71]
["bitfinex","SOLUSD",1758580654068,40.01626055,220.45,220.39,14.32222414]
["bitfinex","SOLUSD",1758580654268,40.01626055,220.45,220.4,0.71]
["bitfinex","SOLUSD",1758580654970,40.01626055,220.45,220.39,18.14956685]
["bitfinex","SOLUSD",1758580655381,40.01626055,220.45,220.39,18.85956685]
["bitfinex","SOLUSD",1758580657185,40.01626055,220.45,220.4,0.71]
["bitfinex","SOLUSD",1758580657377,3.03982999,220.44,220.4,0.71]
["bitfinex","SOLUSD",1758580657680,3.03982999,220.44,220.39,18.14956685]
["bitfinex","SOLUSD",1758580657858,3.03982999,220.44,220.41,0.71]
["bitfinex","SOLUSD",1758580658379,40.01626055,220.45,220.41,0.71]
["bitfinex","SOLUSD",1758580659484,39.35626055,220.45,220.39,18.85956685]
["bitfinex","SOLUSD",1758580659784,40.01626055,220.45,220.39,18.85956685]
["bitfinex","SOLUSD",1758580660086,40.01626055,220.45,220.4,0.71]
["bitfinex","SOLUSD",1758580660272,40.01626055,220.45,220.41,0.71]
["bitfinex","SOLUSD",1758580660963,5.19626055,220.45,220.41,0.71]
["bitfinex","SOLUSD",1758580661167,0.2,220.54,220.42,13.59559401]
["bitfinex","SOLUSD",1758580661483,26.0,220.52,220.44,13.59559401]
["bitfinex","SOLUSD",1758580661685,3.04325928,220.51,220.45,0.71]
["bitfinex","SOLUSD",1758580661866,3.04325928,220.53,220.45,0.71]
["bitfinex","SOLUSD",1758580662066,3.04325928,220.52,220.45,0.71]
["bitfinex","SOLUSD",1758580662286,3.04325928,220.51,220.45,0.71]
["bitfinex","SOLUSD",1758580662586,3.04325928,220.53,220.45,0.71]
["bitfinex","SOLUSD",1758580662885,3.04325928,220.52,220.46,4.53597024]
["bitfinex","SOLUSD",1758580663073,3.04325928,220.51,220.47,0.71]
["bitfinex","SOLUSD",1758580663275,3.04325928,220.53,220.47,0.71]
["bitfinex","SOLUSD",1758580663572,3.04325928,220.52,220.47,0.71]
["bitfinex","SOLUSD",1758580663886,3.04325928,220.51,220.48,0.71]
["bitfinex","SOLUSD",1758580664074,3.04325928,220.53,220.48,5.24542751]
["bitfinex","SOLUSD",1758580664387,3.04325928,220.52,220.48,5.24542751]
["bitfinex","SOLUSD",1758580665186,3.04325928,220.52,220.46,4.53597024]
["bitfinex","SOLUSD",1758580665365,3.04325928,220.52,220.47,0.71]
["bitfinex","SOLUSD",1758580666877,3.04325928,220.52,220.48,0.71]
["bitfinex","SOLUSD",1758580667081,3.04325928,220.53,220.46,15.87589585]
["bitfinex","SOLUSD",1758580667281,3.04325928,220.52,220.49,0.71]
["bitfinex","SOLUSD",1758580667486,3.04325928,220.53,220.5,0.71]
["bitfinex","SOLUSD",1758580667789,3.04325928,220.53,220.51,0.71]
["bitfinex","SOLUSD",1758580667964,3.24325928,220.54,220.51,0.71]
["bitfinex","SOLUSD",1758580668166,0.2,220.54,220.52,0.71]
["bitfinex","SOLUSD",1758580668389,0.2,220.54,220.5,0.71]
["bitfinex","SOLUSD",1758580668573,0.2,220.54,220.51,0.71]
["bitfinex","SOLUSD",1758580668771,0.2,220.54,220.5,4.53514739]
["bitfinex","SOLUSD",1758580668984,0.2,220.54,220.51,0.71]
["bitfinex","SOLUSD",1758580669567,0.2,220.54,220.52,0.71]
["bitfinex","SOLUSD",1758580672779,0.2,220.54,220.49,15.87359022]
["bitfinex","SOLUSD",1758580672987,0.2,220.54,220.51,0.71]
["bitfinex","SOLUSD",1758580673173,0.2,220.54,220.52,0.71]
["bitfinex","SOLUSD",1758580674872,0.2,220.54,220.52,5.2446188]
["bitfinex","SOLUSD",1758580677192,0.2,220.54,220.53,0.71]
["bitfinex","SOLUSD",1758580677788,0.2,220.54,220.53,14.30559401]
["bitfinex","SOLUSD",1758580678597,0.2,220.54,220.53,16.73163755]
["bitfinex","SOLUSD",1758580679296,0.2,220.54,220.53,21.26616799]
["bitfinex","SOLUSD",1758580683081,0.2,220.55,220.53,21.26616799]
["bitfinex","SOLUSD",1758580683295,0.2,220.55,220.54,35.49]
["bitfinex","SOLUSD",1758580685281,0.2,220.55,220.54,5.22432483]
["bitfinex","SOLUSD",1758580685498,0.2,220.55,220.54,53.59991884]
["bitfinex","SOLUSD",1758580685679,0.86,220.55,220.52,4.53473607]
["bitfinex","SOLUSD",1758580685881,0.66,220.54,220.5,4.53494686]
["bitfinex","SOLUSD",1758580686085,0.66,220.53,220.5,4.53494686]
["bitfinex","SOLUSD",1758580687014,0.66,220.53,220.48,5.2253859]
["bitfinex","SOLUSD",1758580687182,0.66,220.52,220.48,4.5353859]
["bitfinex","SOLUSD",1758580687386,0.66,220.51,220.46,11.33960377]
["bitfinex","SOLUSD",1758580687603,0.66,220.51,220.46,12.02960377]
["bitfinex","SOLUSD",1758580688203,0.66,220.51,220.46,0.69]
["bitfinex","SOLUSD",1758580688380,0.66,220.5,220.45,4.536176]
["bitfinex","SOLUSD",1758580688584,0.66,220.49,220.45,4.536176]
["bitfinex","SOLUSD",1758580688802,26.0,220.54,220.45,4.536176]
["bitfinex","SOLUSD",1758580689109,0.66,220.53,220.45,4.536176]
["bitfinex","SOLUSD",1758580689288,4.53494172,220.51,220.43,5.22644951]
["bitfinex","SOLUSD",1758580689483,0.66,220.5,220.43,5.22644951]
["bitfinex","SOLUSD",1758580689685,0.66,220.49,220.43,5.22644951]
["bitfinex","SOLUSD",1758580690187,0.66,220.48,220.42,4.53678792]
["bitfinex","SOLUSD",1758580690395,0.66,220.48,220.42,5.22678792]
["bitfinex","SOLUSD",1758580692194,0.66,220.48,220.44,4.53638178]
["bitfinex","SOLUSD",1758580692806,0.66,220.5,220.44,5.22638178]
["bitfinex","SOLUSD",1758580694502,0.66,220.49,220.44,4.53638178]
["bitfinex","SOLUSD",1758580694695,0.66,220.48,220.42,4.53666334]
["bitfinex","SOLUSD",1758580695004,0.66,220.48,220.41,14.28559401]
["bitfinex","SOLUSD",1758580695212,0.66,220.48,220.42,0.71]
["bitfinex","SOLUSD",1758580695794,2.21262769,220.48,220.39,13.61222414]
["bitfinex","SOLUSD",1758580696002,26.0,220.5,220.36,0.71]
["bitfinex","SOLUSD",1758580696003,26.0,220.44,220.36,0.71]
["bitfinex","SOLUSD",1758580696388,26.66,220.44,220.36,0.71]
["bitfinex","SOLUSD",1758580696908,26.66,220.44,220.37,4.53778984]
["bitfinex","SOLUSD",1758580697098,26.66,220.44,220.38,0.71]
["bitfinex","SOLUSD",1758580697893,26.66,220.44,220.38,18.79351035]
["bitfinex","SOLUSD",1758580698088,0.66,220.46,220.39,0.71]
["bitfinex","SOLUSD",1758580698287,0.66,220.48,220.39,0.71]
["bitfinex","SOLUSD",1758580699504,5.19561817,220.48,220.4,4.53720508]
["bitfinex","SOLUSD",1758580699703,26.66,220.47,220.39,0.71]
["bitfinex","SOLUSD",1758580699998,0.66,220.47,220.39,0.71]
["bitfinex","SOLUSD",1758580700188,0.66,220.47,220.39,5.24732249]
["bitfinex","SOLUSD",1758580700393,0.66,220.46,220.4,0.71]
["bitfinex","SOLUSD",1758580700803,39.37561817,220.48,220.4,0.71]
["bitfinex","SOLUSD",1758580701008,40.03561817,220.48,220.4,0.71]
["bitfinex","SOLUSD",1758580701589,40.03561817,220.48,220.38,14.53474485]
["bitfinex","SOLUSD",1758580701796,0.66,220.47,220.38,14.53474485]
["bitfinex","SOLUSD",1758580702009,0.66,220.46,220.38,14.53474485]
["bitfinex","SOLUSD",1758580702218,0.66,220.46,220.38,18.36232131]
["bitfinex","SOLUSD",1758580702418,0.66,220.45,220.39,0.71]
["bitfinex","SOLUSD",1758580703910,4.53580951,220.47,220.4,4.53720508]
["bitfinex","SOLUSD",1758580704106,5.19580951,220.47,220.41,0.71]
["bitfinex","SOLUSD",1758580704421,0.66,220.47,220.41,0.71]
["bitfinex","SOLUSD",1758580705724,39.37557041,220.48,220.42,4.53679339]
["bitfinex","SOLUSD",1758580706023,26.0,220.46,220.42,5.24679339]
["bitfinex","SOLUSD",1758580706205,26.0,220.46,220.42,0.71]
["bitfinex","SOLUSD",1758580707417,4.53474744,220.52,220.42,16.58876611]
["bitfinex","SOLUSD",1758580707604,0.66,220.51,220.43,0.72]
["bitfinex","SOLUSD",1758580708179,1.55262769,220.5,220.4,31.25700234]
["bitfinex","SOLUSD",1758580708302,1.55262769,220.48,220.38,14.54474485]
["bitfinex","SOLUSD",1758580708498,0.66,220.47,220.38,13.82474485]
["bitfinex","SOLUSD",1758580708722,0.66,220.46,220.39,0.72]
["bitfinex","SOLUSD",1758580709923,5.19605072,220.46,220.39,5.25740116]
["bitfinex","SOLUSD",1758580711324,0.66,220.46,220.4,0.72]
["bitfinex","SOLUSD",1758580711524,39.43556287,220.48,220.4,0.72]
["bitfinex","SOLUSD",1758580711932,34.88,220.47,220.4,0.72]
["bitfinex","SOLUSD",1758580713248,40.07583261,220.47,220.4,5.25700416]
["bitfinex","SOLUSD",1758580714642,4.53583261,220.47,220.41,5.25695088]
["bitfinex","SOLUSD",1758580714944,0.66,220.47,220.42,0.72]
["bitfinex","SOLUSD",1758580715153,0.66,220.47,220.41,4.53695088]
["bitfinex","SOLUSD",1758580715326,0.66,220.46,220.38,14.16132521]
["bitfinex","SOLUSD",1758580715831,0.66,220.46,220.39,0.72]
["bitfinex","SOLUSD",1758580716433,5.19608424,220.46,220.39,5.25727272]
["bitfinex","SOLUSD",1758580720338,5.19608424,220.46,220.4,0.72]
["bitfinex","SOLUSD",1758580720650,5.19608424,220.46,220.4,5.25719271]
["bitfinex","SOLUSD",1758580721762,0.66,220.46,220.4,5.25719271]
["bitfinex","SOLUSD",1758580722454,5.19603644,220.46,220.38,13.89967202]
["bitfinex","SOLUSD",1758580722646,5.19603644,220.46,220.39,0.72]
["bitfinex","SOLUSD",1758580723751,5.19603644,220.46,220.39,5.25737383]
["bitfinex","SOLUSD",1758580723949,4.5357645,220.47,220.4,0.72]
["bitfinex","SOLUSD",1758580725160,4.5357645,220.47,220.41,4.53699922]
["bitfinex","SOLUSD",1758580725353,4.5357645,220.47,220.42,0.72]
["bitfinex","SOLUSD",1758580725556,5.1957645,220.47,220.42,0.72]
["bitfinex","SOLUSD",1758580725738,40.0557645,220.47,220.42,0.72]
["bitfinex","SOLUSD",1758580726058,0.66,220.46,220.42,0.72]
["bitfinex","SOLUSD",1758580726663,5.19603979,220.46,220.4,0.72]
["bitfinex","SOLUSD",1758580727547,26.0,220.43,220.38,13.40726895]
["bitfinex","SOLUSD",1758580727863,0.66,220.42,220.36,5.25802849]
["bitfinex","SOLUSD",1758580728070,0.66,220.42,220.36,0.72]
["bitfinex","SOLUSD",1758580728257,35.62,220.42,220.36,0.72]
["bitfinex","SOLUSD",1758580728453,35.62,220.42,220.36,5.25801786]
["bitfinex","SOLUSD",1758580728763,40.15684854,220.42,220.36,5.25801786]
["bitfinex","SOLUSD",1758580729874,40.15684854,220.42,220.37,0.72]
["bitfinex","SOLUSD",1758580730256,0.66,220.41,220.36,4.53801786]
["bitfinex","SOLUSD",1758580730566,39.49684854,220.42,220.37,0.72]
["bitfinex","SOLUSD",1758580730862,40.15684854,220.42,220.37,0.72]
["bitfinex","SOLUSD",1758580731053,40.17684854,220.42,220.37,0.72]
["bitfinex","SOLUSD",1758580731251,26.0,220.43,220.37,18.32702838]
["bitfinex","SOLUSD",1758580731460,34.98,220.42,220.38,0.72]
["bitfinex","SOLUSD",1758580731769,34.98,220.43,220.38,0.72]
["bitfinex","SOLUSD",1758580732344,34.98,220.43,220.38,5.25751568]
["bitfinex","SOLUSD",1758580732551,34.98,220.43,220.39,0.72]
["bitfinex","SOLUSD",1758580734677,0.66,220.42,220.37,13.74226735]
["bitfinex","SOLUSD",1758580734847,0.66,220.42,220.37,4.53778306]
["bitfinex","SOLUSD",1758580735052,0.66,220.42,220.37,5.25778306]
["bitfinex","SOLUSD",1758580735654,31.19631549,220.45,220.38,0.72]
["bitfinex","SOLUSD",1758580735870,38.21889726,220.44,220.38,0.72]
["bitfinex","SOLUSD",1758580736064,3.03889726,220.43,220.38,0.72]
["bitfinex","SOLUSD",1758580736269,0.66,220.43,220.38,0.72]
["bitfinex","SOLUSD",1758580736664,0.66,220.43,220.39,0.72]
["bitfinex","SOLUSD",1758580737052,39.71644975,220.44,220.39,0.72]
["bitfinex","SOLUSD",1758580737257,40.37644975,220.44,220.39,0.72]
["bitfinex","SOLUSD",1758580738668,5.19644975,220.44,220.39,5.25738271]
["bitfinex","SOLUSD",1758580738876,3.04113948,220.44,220.4,0.68]
["bitfinex","SOLUSD",1758580739058,35.84,220.46,220.4,0.68]
["bitfinex","SOLUSD",1758580739262,35.84,220.46,220.41,0.68]
["bitfinex","SOLUSD",1758580739874,35.84,220.46,220.41,5.21685922]
["bitfinex","SOLUSD",1758580742975,0.66,220.46,220.41,5.21685922]
["bitfinex","SOLUSD",1758580743184,35.16,220.46,220.42,0.68]
["bitfinex","SOLUSD",1758580743776,35.16,220.48,220.42,0.68]
["bitfinex","SOLUSD",1758580743980,3.04254241,220.47,220.42,0.68]
["bitfinex","SOLUSD",1758580747384,61.16,220.48,220.43,4.53658757]
["bitfinex","SOLUSD",1758580747570,61.16,220.48,220.44,0.68]
["bitfinex","SOLUSD",1758580747973,61.14,220.48,220.45,0.68]
["bitfinex","SOLUSD",1758580748291,3.78371787,220.53,220.45,4.53604017]
["bitfinex","SOLUSD",1758580748492,3.70206736,220.52,220.46,0.68]
["bitfinex","SOLUSD",1758580748779,38.18206736,220.51,220.46,0.68]
["bitfinex","SOLUSD",1758580748991,38.18206736,220.51,220.45,4.53604017]
["bitfinex","SOLUSD",1758580748992,3.70206736,220.5,220.45,4.53604017]
["bitfinex","SOLUSD",1758580749158,0.66,220.49,220.45,4.53604017]
["bitfinex","SOLUSD",1758580749361,0.66,220.48,220.45,4.53604017]
["bitfinex","SOLUSD",1758580749881,0.66,220.48,220.44,4.53637679]
["bitfinex","SOLUSD",1758580750082,0.66,220.48,220.44,5.21637679]
["bitfinex","SOLUSD",1758580750585,3.70206736,220.5,220.44,5.21637679]
["bitfinex","SOLUSD",1758580751375,8.23721668,220.5,220.44,5.21637679]
["bitfinex","SOLUSD",1758580751889,3.04206736,220.5,220.44,4.53637679]
["bitfinex","SOLUSD",1758580752063,3.04206736,220.5,220.45,0.68]
["bitfinex","SOLUSD",1758580752259,3.04206736,220.5,220.44,4.53637679]
["bitfinex","SOLUSD",1758580752474,3.04206736,220.5,220.46,0.68]
["bitfinex","SOLUSD",1758580754184,3.04206736,220.5,220.45,4.53615433]
["bitfinex","SOLUSD",1758580754185,3.04206736,220.5,220.47,0.68]
["bitfinex","SOLUSD",1758580754783,3.04206736,220.5,220.48,0.68]
["bitfinex","SOLUSD",1758580755192,3.04206736,220.5,220.47,4.53575745]
["bitfinex","SOLUSD",1758580756187,35.14,220.51,220.47,4.53575745]
["bitfinex","SOLUSD",1758580756368,35.8,220.51,220.47,4.53575745]
["bitfinex","SOLUSD",1758580756967,35.8,220.51,220.46,5.21595018]
["bitfinex","SOLUSD",1758580757500,35.8,220.51,220.46,4.53595018]
["bitfinex","SOLUSD",1758580757694,35.8,220.51,220.47,0.69]
["bitfinex","SOLUSD",1758580757871,35.8,220.51,220.46,5.22595018]
["bitfinex","SOLUSD",1758580760001,160.2,220.54,220.47,0.69]
["bitfinex","SOLUSD",1758580760172,4.73431404,220.55,220.5,2.4251884]
["bitfinex","SOLUSD",1758580760173,0.2,220.55,220.5,2.4251884]
["bitfinex","SOLUSD",1758580760372,0.2,220.55,220.51,0.69]
["bitfinex","SOLUSD",1758580760572,0.2,220.55,220.52,0.69]
["bitfinex","SOLUSD",1758580761474,0.2,220.55,220.53,0.69]
["bitfinex","SOLUSD",1758580761678,0.2,220.55,220.52,4.53453132]
["bitfinex","SOLUSD",1758580761880,0.2,220.55,220.52,5.22453132]
["bitfinex","SOLUSD",1758580762082,0.2,220.55,220.53,0.69]
["bitfinex","SOLUSD",1758580763201,0.2,220.55,220.53,5.22445181]
["bitfinex","SOLUSD",1758580765084,0.2,220.55,220.51,0.69]
["bitfinex","SOLUSD",1758580765311,0.2,220.55,220.49,4.53517026]
["bitfinex","SOLUSD",1758580765613,0.2,220.55,220.5,0.69]
["bitfinex","SOLUSD",1758580765782,0.2,220.55,220.51,0.69]
["bitfinex","SOLUSD",1758580766508,0.2,220.55,220.51,4.5349376]
["bitfinex","SOLUSD",1758580766694,0.2,220.55,220.52,0.69]
["bitfinex","SOLUSD",1758580767309,0.2,220.55,220.51,4.5349376]
["bitfinex","SOLUSD",1758580767612,0.2,220.55,220.51,0.68]
["bitfinex","SOLUSD",1758580768412,0.2,220.55,220.52,0.68]
["bitfinex","SOLUSD",1758580768802,0.2,220.55,220.53,0.68]
["bitfinex","SOLUSD",1758580773416,0.2,220.55,220.53,4.53446747]
["bitfinex","SOLUSD",1758580773617,0.2,220.55,220.54,0.68]
["bitfinex","SOLUSD",1758580775731,0.2,220.55,220.52,0.68]
["bitfinex","SOLUSD",1758580775917,0.2,220.55,220.53,0.68]
["bitfinex","SOLUSD",1758580776119,0.86,220.55,220.5,0.68]
["bitfinex","SOLUSD",1758580776422,0.2,220.55,220.51,0.68]
["bitfinex","SOLUSD",1758580776619,0.2,220.55,220.49,24.9339767]
["bitfinex","SOLUSD",1758580776916,0.2,220.55,220.52,0.68]
["bitfinex","SOLUSD",1758580780109,26.0,220.54,220.5,0.68]
["bitfinex","SOLUSD",1758580780499,26.0,220.54,220.51,0.68]
["bitfinex","SOLUSD",1758580780827,35.16,220.55,220.52,0.68]
["bitfinex","SOLUSD",1758580781026,35.16,220.55,220.47,15.87517575]
["bitfinex","SOLUSD",1758580781225,35.16,220.55,220.51,0.68]
["bitfinex","SOLUSD",1758580781822,35.82,220.55,220.51,0.68]
["bitfinex","SOLUSD",1758580782728,35.16,220.55,220.51,0.68]
["bitfinex","SOLUSD",1758580783116,0.2,220.55,220.51,0.68]
["bitfinex","SOLUSD",1758580783512,35.14,220.55,220.52,0.68]
["bitfinex","SOLUSD",1758580783722,35.14,220.55,220.53,0.68]
["bitfinex","SOLUSD",1758580784932,35.14,220.55,220.47,15.87517575]
["bitfinex","SOLUSD",1758580785225,35.14,220.55,220.48,0.68]
["bitfinex","SOLUSD",1758580787233,26.0,220.54,220.49,4.53535307]
["bitfinex","SOLUSD",1758580787523,26.0,220.54,220.5,0.68]
["bitfinex","SOLUSD",1758580787723,0.2,220.55,220.5,0.68]
["bitfinex","SOLUSD",1758580788824,0.2,220.55,220.51,4.53494172]
["bitfinex","SOLUSD",1758580789024,0.2,220.55,220.52,0.68]
["bitfinex","SOLUSD",1758580792432,0.2,220.55,220.53,0.68]
["bitfinex","SOLUSD",1758580794561,0.2,220.55,220.54,0.68]
["bitfinex","SOLUSD",1758580794847,0.2,220.55,220.53,0.68]
["bitfinex","SOLUSD",1758580797059,0.2,220.55,220.54,0.68]
["bitfinex","SOLUSD",1758580798458,0.2,220.55,220.54,5.21432483]
["bitfinex","SOLUSD",1758580800338,0.2,220.55,220.5,13.59559401]
["bitfinex","SOLUSD",1758580800542,0.2,220.55,220.54,0.71]
["bitfinex","SOLUSD",1758580801857,0.2,220.55,220.54,5.24432483]
["bitfinex","SOLUSD",1758580810240,0.2,220.55,220.52,0.71]
["bitfinex","SOLUSD",1758580810440,0.2,220.55,220.53,0.71]
["bitfinex","SOLUSD",1758580811251,0.2,220.55,220.54,4.53432483]
["bitfinex","SOLUSD",1758580812560,0.2,220.55,220.54,0.71]
["bitfinex","SOLUSD",1758580813636,0.2,220.55,220.54,5.24432483]
["bitfinex","SOLUSD",1758580838494,0.2,220.55,220.54,7.06155673]
["bitfinex","SOLUSD",1758580841695,3.90374213,220.55,220.54,1.8172319]
["bitfinex","SOLUSD",1758580841885,11.80687231,220.55,220.54,1.8172319]
["bitfinex","SOLUSD",1758580842080,11.80687231,220.55,220.48,4.53553402]
["bitfinex","SOLUSD",1758580842081,26.0,220.52,220.48,4.53553402]
["bitfinex","SOLUSD",1758580842585,0.2,220.55,220.49,2.22128355]
["bitfinex","SOLUSD",1758580842901,0.2,220.55,220.5,0.67]
["bitfinex","SOLUSD",1758580843200,14.49109707,220.55,220.49,13.59559401]
["bitfinex","SOLUSD",1758580843373,14.49109707,220.55,220.49,14.26559401]
["bitfinex","SOLUSD",1758580843999,14.49109707,220.55,220.5,4.53514739]
["bitfinex","SOLUSD",1758580844198,14.49109707,220.55,220.5,5.20514739]
["bitfinex","SOLUSD",1758580844401,13.83109707,220.55,220.5,5.20514739]
["bitfinex","SOLUSD",1758580844597,14.49109707,220.55,220.5,5.20514739]
["bitfinex","SOLUSD",1758580845102,14.49109707,220.55,220.51,6.0860378]
["bitfinex","SOLUSD",1758580846881,0.66,220.54,220.49,6.08654843]
["bitfinex","SOLUSD",1758580847183,0.66,220.53,220.49,6.08654843]
["bitfinex","SOLUSD",1758580847383,13.59559401,220.54,220.49,6.08654843]
["bitfinex","SOLUSD",1758580847601,0.2,220.55,220.43,0.67]
["bitfinex","SOLUSD",1758580847602,26.0,220.52,220.43,0.67]
["bitfinex","SOLUSD",1758580847779,38.52131863,220.51,220.43,4.53658757]
["bitfinex","SOLUSD",1758580847981,3.70114349,220.5,220.43,5.20658757]
["bitfinex","SOLUSD",1758580848179,0.66,220.49,220.43,5.20658757]
["bitfinex","SOLUSD",1758580848580,0.66,220.49,220.43,4.53658757]
["bitfinex","SOLUSD",1758580848782,0.66,220.49,220.44,5.2062473]
["bitfinex","SOLUSD",1758580848982,13.63481423,220.48,220.44,4.5362473]
["bitfinex","SOLUSD",1758580849182,13.63481423,220.48,220.45,0.67]
["bitfinex","SOLUSD",1758580850488,13.63481423,220.48,220.44,6.08753085]
["bitfinex","SOLUSD",1758580850791,13.63481423,220.48,220.44,6.75753085]
["bitfinex","SOLUSD",1758580851185,13.63481423,220.48,220.44,4.5362473]
["bitfinex","SOLUSD",1758580851684,13.63481423,220.48,220.44,5.2062473]
["bitfinex","SOLUSD",1758580852408,14.29481423,220.48,220.44,5.2062473]
["bitfinex","SOLUSD",1758580852719,0.66,220.47,220.42,4.53679339]
["bitfinex","SOLUSD",1758580852892,13.63481423,220.48,220.43,2.22128355]
["bitfinex","SOLUSD",1758580853296,0.66,220.48,220.43,2.22128355]
["bitfinex","SOLUSD",1758580853694,0.66,220.48,220.44,0.67]
["bitfinex","SOLUSD",1758580854001,13.59559401,220.47,220.44,0.67]
["bitfinex","SOLUSD",1758580857415,0.66,220.48,220.44,0.67]
["bitfinex","SOLUSD",1758580857590,14.25559401,220.48,220.44,0.67]
["bitfinex","SOLUSD",1758580858715,13.59559401,220.48,220.47,1.55128355]
["bitfinex","SOLUSD",1758580859008,13.59559401,220.48,220.47,6.80704805]
["bitfinex","SOLUSD",1758580859216,61.48,220.52,220.47,6.80704805]
["bitfinex","SOLUSD",1758580859400,75.07559401,220.52,220.47,6.80704805]
["bitfinex","SOLUSD",1758580860015,74.41559401,220.52,220.47,6.80704805]
["bitfinex","SOLUSD",1758580860317,0.66,220.51,220.47,6.80704805]
["bitfinex","SOLUSD",1758580861812,48.41559401,220.52,220.48,0.72]
["bitfinex","SOLUSD",1758580862003,13.59559401,220.52,220.48,0.72]
["bitfinex","SOLUSD",1758580862203,14.25559401,220.52,220.48,0.72]
["bitfinex","SOLUSD",1758580863106,14.25559401,220.52,220.48,5.25548841]
["bitfinex","SOLUSD",1758580863301,34.82,220.53,220.49,2.27128355]
["bitfinex","SOLUSD",1758580863623,48.41559401,220.53,220.51,1.55128355]
["bitfinex","SOLUSD",1758580864410,13.59559401,220.53,220.51,1.55128355]
["bitfinex","SOLUSD",1758580864719,0.86,220.55,220.51,1.55128355]
["bitfinex","SOLUSD",1758580864902,4.53548841,220.54,220.51,1.55128355]
["bitfinex","SOLUSD",1758580865216,0.2,220.55,220.52,0.72]
["bitfinex","SOLUSD",1758580865401,0.2,220.55,220.51,6.08617006]
["bitfinex","SOLUSD",1758580865720,9.27097682,220.55,220.51,6.80617006]
["bitfinex","SOLUSD",1758580866121,9.93097682,220.55,220.51,6.80617006]
["bitfinex","SOLUSD",1758580866934,9.27097682,220.55,220.51,6.80617006]
["bitfinex","SOLUSD",1758580867100,9.27097682,220.55,220.53,1.55128355]
["bitfinex","SOLUSD",1758580867297,0.2,220.55,220.54,0.72]
["bitfinex","SOLUSD",1758580867509,0.2,220.55,220.53,1.55128355]
["bitfinex","SOLUSD",1758580868921,0.2,220.55,220.53,6.08570086]
["bitfinex","SOLUSD",1758580872001,0.2,220.55,220.53,6.80570086]
["bitfinex","SOLUSD",1758580872297,0.2,220.55,220.54,0.72]
["bitfinex","SOLUSD",1758580874013,0.2,220.55,220.54,5.25432483]
["bitfinex","SOLUSD",1758580874712,0.2,220.55,220.54,7.6773711]
["bitfinex","SOLUSD",1758580877522,0.2,220.55,220.54,21.27296511]
["bitfinex","SOLUSD",1758580877825,0.2,220.55,220.54,23.29027957]
["bitfinex","SOLUSD",1758580881629,0.2,220.55,220.54,20.8672333]
["bitfinex","SOLUSD",1758580881815,0.2,220.55,220.54,23.29027957]
["bitfinex","SOLUSD",1758580898519,0.2,220.55,220.54,21.27296511]
["bitfinex","SOLUSD",1758580905443,0.2,220.55,220.54,23.09003191]
["bitfinex","SOLUSD",1758580905948,0.2,220.55,220.54,21.27296511]
["bitfinex","SOLUSD",1758580906948,0.2,220.55,220.54,23.09003191]
["bitfinex","SOLUSD",1758580914431,0.2,220.55,220.54,21.27296511]
["bitfinex","SOLUSD",1758580914753,0.2,220.55,220.54,23.09003191]
["bitfinex","SOLUSD",1758580915249,0.2,220.55,220.54,21.27296511]
["bitfinex","SOLUSD",1758580916730,0.2,220.55,220.54,23.09003191]
["bitfinex","SOLUSD",1758580921248,0.2,220.55,220.54,40.03432483]
["bitfinex","SOLUSD",1758580924339,0.2,220.55,220.54,53.62991884]
["bitfinex","SOLUSD",1758580928865,0.2,220.55,220.54,55.4469031]
["bitfinex","SOLUSD",1758580930349,0.2,220.55,220.54,53.62991884]
["bitfinex","SOLUSD",1758580933471,0.2,220.55,220.54,52.90991884]
["bitfinex","SOLUSD",1758580934670,0.2,220.55,220.54,53.55991884]
["bitfinex","SOLUSD",1758580937770,0.2,220.55,220.54,18.77991884]
["bitfinex","SOLUSD",1758580937956,0.2,220.55,220.54,53.55991884]
["bitfinex","SOLUSD",1758580940369,1e-08,220.55,220.54,53.55991884]
["bitfinex","SOLUSD",1758580940567,1e-08,220.55,220.54,55.1106881]
["bitfinex","SOLUSD",1758580940774,1e-08,220.55,220.54,56.92742479]
["bitfinex","SOLUSD",1758580941277,0.2,220.56,220.55,39.59559401]
["bitfinex","SOLUSD",1758580941278,1e-08,220.56,220.55,39.59559401]
["bitfinex","SOLUSD",1758580941483,1e-08,220.56,220.55,40.73900593]
["bitfinex","SOLUSD",1758580941663,0.2,220.58,220.57,39.59559401]
["bitfinex","SOLUSD",1758580941865,0.2,220.58,220.57,75.92636327]
["bitfinex","SOLUSD",1758580942068,0.2,220.58,220.57,76.61636327]
["bitfinex","SOLUSD",1758580942464,0.2,220.58,220.57,82.96664305]
["bitfinex","SOLUSD",1758580944567,1e-08,220.58,220.57,82.96664305]
["bitfinex","SOLUSD",1758580949160,1e-08,220.58,220.57,81.41587379]
["bitfinex","SOLUSD",1758580949364,1e-08,220.58,220.57,82.96664305]
["bitfinex","SOLUSD",1758580950470,1e-08,220.58,220.57,82.27664305]
["bitfinex","SOLUSD",1758580950669,1e-08,220.58,220.47,3.69398002]
["bitfinex","SOLUSD",1758580950670,0.66000001,220.58,220.46,23.37893172]
["bitfinex","SOLUSD",1758580950984,0.66,220.57,220.51,13.59559401]
["bitfinex","SOLUSD",1758580951183,0.66,220.56,220.53,13.59559401]
["bitfinex","SOLUSD",1758580951369,0.66,220.55,220.53,18.12995565]
["bitfinex","SOLUSD",1758580955188,0.66,220.54,220.53,18.12995565]
["bitfinex","SOLUSD",1758580956272,0.66,220.54,220.53,4.53436164]
["bitfinex","SOLUSD",1758580957980,0.66,220.54,220.52,4.53473607]
["bitfinex","SOLUSD",1758580962695,1e-08,220.58,220.52,4.53473607]
["bitfinex","SOLUSD",1758580962993,0.66,220.55,220.52,4.53473607]
["bitfinex","SOLUSD",1758580963380,1e-08,220.58,220.52,4.53473607]
["bitfinex","SOLUSD",1758580963593,0.66,220.57,220.52,16.57157626]
["bitfinex","SOLUSD",1758580963777,1e-08,220.58,220.52,16.57157626]
["bitfinex","SOLUSD",1758580963980,0.66,220.56,220.52,16.57157626]
["bitfinex","SOLUSD",1758580964585,0.66,220.57,220.52,16.57157626]
["bitfinex","SOLUSD",1758580964797,0.66,220.56,220.52,16.57157626]
["bitfinex","SOLUSD",1758580964996,0.66,220.55,220.52,4.53473607]
["bitfinex","SOLUSD",1758580967094,1e-08,220.58,220.52,4.53473607]
["bitfinex","SOLUSD",1758580967295,0.66,220.57,220.52,4.53473607]
["bitfinex","SOLUSD",1758580967489,1e-08,220.58,220.52,4.53473607]
["bitfinex","SOLUSD",1758580967789,0.66,220.56,220.52,5.23473607]
["bitfinex","SOLUSD",1758580967998,0.66000001,220.58,220.53,0.7]
["bitfinex","SOLUSD",1758580968382,0.66,220.57,220.53,0.7]
["bitfinex","SOLUSD",1758580968987,1e-08,220.58,220.52,4.53473607]
["bitfinex","SOLUSD",1758580969299,0.66,220.56,220.52,4.53473607]
["bitfinex","SOLUSD",1758580969599,0.66,220.56,220.52,5.23473607]
["bitfinex","SOLUSD",1758580969997,0.66,220.57,220.52,5.23473607]
["bitfinex","SOLUSD",1758580970697,0.66,220.56,220.5,39.9951412]
["bitfinex","SOLUSD",1758580970888,0.66,220.56,220.51,0.7]
["bitfinex","SOLUSD",1758580971691,0.66,220.56,220.5,5.2351412]
["bitfinex","SOLUSD",1758580971894,0.66,220.55,220.49,0.7]
["bitfinex","SOLUSD",1758580972703,0.66,220.55,220.49,5.23518257]
["bitfinex","SOLUSD",1758580973006,0.66,220.54,220.49,5.23518257]
["bitfinex","SOLUSD",1758580973502,0.66,220.54,220.5,0.7]
["bitfinex","SOLUSD",1758580974902,0.66,220.54,220.5,5.23512389]
["bitfinex","SOLUSD",1758580975497,0.66,220.53,220.48,0.7]
["bitfinex","SOLUSD",1758580975902,0.66,220.53,220.49,0.7]
["bitfinex","SOLUSD",1758580977600,0.66,220.53,220.49,5.23533553]
["bitfinex","SOLUSD",1758580978616,0.66,220.52,220.49,4.53533553]
["bitfinex","SOLUSD",1758580978920,0.66,220.51,220.43,24.93705659]
["bitfinex","SOLUSD",1758580979093,0.66,220.51,220.46,0.68]
["bitfinex","SOLUSD",1758580979713,0.66,220.5,220.46,0.68]
["bitfinex","SOLUSD",1758580980215,0.66,220.49,220.44,0.68]
["bitfinex","SOLUSD",1758580980406,0.66,220.49,220.45,0.68]
["bitfinex","SOLUSD",1758580982109,0.66,220.49,220.45,5.21614325]
["bitfinex","SOLUSD",1758580982295,0.66,220.51,220.46,0.68]
["bitfinex","SOLUSD",1758580982714,6.08563103,220.52,220.46,0.68]
["bitfinex","SOLUSD",1758580982920,0.66,220.5,220.46,0.68]
["bitfinex","SOLUSD",1758580983389,0.66,220.5,220.45,4.53614325]
["bitfinex","SOLUSD",1758580983594,0.66,220.5,220.45,5.21614325]
["bitfinex","SOLUSD",1758580983595,0.66,220.49,220.45,5.21614325]
["bitfinex","SOLUSD",1758580983908,0.66,220.49,220.45,0.68]
["bitfinex","SOLUSD",1758580984223,0.66,220.49,220.45,5.2161496]
["bitfinex","SOLUSD",1758580984518,5.19494571,220.51,220.46,0.68]
["bitfinex","SOLUSD",1758580984816,0.66,220.5,220.46,0.68]
["bitfinex","SOLUSD",1758580985412,5.19494571,220.51,220.46,0.68]
["bitfinex","SOLUSD",1758580986416,0.66,220.5,220.42,11.34173486]
["bitfinex","SOLUSD",1758580986718,0.66,220.5,220.45,0.68]
["bitfinex","SOLUSD",1758580986907,0.66,220.5,220.46,0.68]
["bitfinex","SOLUSD",1758580987918,35.42,220.5,220.46,0.68]
["bitfinex","SOLUSD",1758580988115,34.76,220.5,220.46,5.21593292]
["bitfinex","SOLUSD",1758580988614,34.76,220.5,220.47,0.68]
["bitfinex","SOLUSD",1758580988822,13.59559401,220.54,220.47,0.68]
["bitfinex","SOLUSD",1758580989024,34.76,220.55,220.47,0.68]
["bitfinex","SOLUSD",1758580989401,34.76,220.55,220.48,15.87445573]
["bitfinex","SOLUSD",1758580989745,34.76,220.55,220.49,0.68]
["bitfinex","SOLUSD",1758580989924,35.42,220.55,220.49,0.68]
["bitfinex","SOLUSD",1758580990220,39.95418782,220.55,220.49,0.68]
["bitfinex","SOLUSD",1758580990719,39.95418782,220.55,220.48,4.53555878]
["bitfinex","SOLUSD",1758580991020,0.66,220.54,220.48,5.21555878]
["bitfinex","SOLUSD",1758580991397,34.76,220.55,220.49,0.68]
["bitfinex","SOLUSD",1758580991710,35.42,220.54,220.49,0.68]
["bitfinex","SOLUSD",1758580991911,34.76,220.54,220.49,0.68]
["bitfinex","SOLUSD",1758580992117,0.66,220.53,220.49,0.68]
["bitfinex","SOLUSD",1758580994013,34.76,220.54,220.5,0.68]
["bitfinex","SOLUSD",1758580994628,35.42,220.54,220.5,0.68]
["bitfinex","SOLUSD",1758580995912,35.42,220.54,220.49,4.53533943]
["bitfinex","SOLUSD",1758580996213,0.66,220.53,220.49,5.19533943]
["bitfinex","SOLUSD",1758580997127,34.76,220.54,220.49,5.19533943]
["bitfinex","SOLUSD",1758580997424,35.42,220.54,220.49,5.19533943]
["bitfinex","SOLUSD",1758580999428,4.53423722,220.55,220.47,11.33921468]
["bitfinex","SOLUSD",1758580999640,35.42,220.57,220.5,0.66]
["bitfinex","SOLUSD",1758581000440,14.45559401,220.59,220.5,0.66]
["bitfinex","SOLUSD",1758581000611,0.66,220.57,220.5,0.66]
["bitfinex","SOLUSD",1758581001113,30.53353913,220.58,220.5,0.66]
["bitfinex","SOLUSD",1758581001316,0.66,220.57,220.5,0.66]
["bitfinex","SOLUSD",1758581001923,0.66,220.57,220.51,4.53494172]
["bitfinex","SOLUSD",1758581002251,0.66,220.57,220.52,0.66]
["bitfinex","SOLUSD",1758581002408,0.66,220.57,220.53,0.66]
["bitfinex","SOLUSD",1758581002614,26.00000001,220.58,220.54,0.66]
["bitfinex","SOLUSD",1758581003136,26.66000001,220.58,220.54,0.66]
["bitfinex","SOLUSD",1758581003715,26.00000001,220.58,220.54,0.66]
["bitfinex","SOLUSD",1758581004211,1e-08,220.58,220.55,0.66]
["bitfinex","SOLUSD",1758581005410,1e-08,220.58,220.56,4.53391367]
["bitfinex","SOLUSD",1758581005823,1e-08,220.58,220.57,0.66]
["bitfinex","SOLUSD",1758581009725,1e-08,220.58,220.57,5.19370811]
["bitfinex","SOLUSD",1758581016950,1e-08,220.58,220.57,18.78930212]
["bitfinex","SOLUSD",1758581020941,1e-08,220.58,220.57,21.21451869]
["bitfinex","SOLUSD",1758581023365,1e-08,220.58,220.57,18.78930212]
["bitfinex","SOLUSD",1758581023732,1e-08,220.58,220.57,21.21451869]
["bitfinex","SOLUSD",1758581034072,0.66000001,220.58,220.57,4.53370811]
["bitfinex","SOLUSD",1758581034380,1e-08,220.58,220.57,4.53370811]
["bitfinex","SOLUSD",1758581035270,1e-08,220.58,220.56,4.53391367]
["bitfinex","SOLUSD",1758581037968,1e-08,220.58,220.55,11.33514395]
["bitfinex","SOLUSD",1758581038167,1e-08,220.58,220.56,0.71]
["bitfinex","SOLUSD",1758581038658,1e-08,220.58,220.57,0.71]
["bitfinex","SOLUSD",1758581039059,1e-08,220.58,220.56,14.30559401]
["bitfinex","SOLUSD",1758581040051,1e-08,220.58,220.57,4.53370811]
["bitfinex","SOLUSD",1758581044458,1e-08,220.58,220.57,5.24370811]
["bitfinex","SOLUSD",1758581045764,1e-08,220.58,220.57,4.53370811]
["bitfinex","SOLUSD",1758581050684,1e-08,220.58,220.57,5.24370811]
["bitfinex","SOLUSD",1758581051665,1e-08,220.58,220.57,18.83930212]
["bitfinex","SOLUSD",1758581052664,1e-08,220.58,220.57,21.26451869]
["bitfinex","SOLUSD",1758581058409,1e-08,220.59,220.58,13.59559401]
["bitfinex","SOLUSD",1758581058700,1e-08,220.59,220.58,50.54517035]
["bitfinex","SOLUSD",1758581059577,1e-08,220.59,220.58,55.07867293]
["bitfinex","SOLUSD",1758581072311,1e-08,220.59,220.58,56.89507962]
["bitfinex","SOLUSD",1758581074198,0.2,220.61,220.58,68.22883608]
["bitfinex","SOLUSD",1758581074396,0.2,220.61,220.6,1.54957634]
["bitfinex","SOLUSD",1758581074597,0.2,220.61,220.6,36.26957634]
["bitfinex","SOLUSD",1758581075994,0.2,220.61,220.6,40.8026679]
["bitfinex","SOLUSD",1758581079681,0.2,220.61,220.6,41.4726679]
["bitfinex","SOLUSD",1758581082087,0.86,220.61,220.6,39.25309156]
["bitfinex","SOLUSD",1758581083190,0.2,220.61,220.6,39.25309156]
["bitfinex","SOLUSD",1758581083695,0.86,220.61,220.6,39.25309156]
["bitfinex","SOLUSD",1758581084596,0.2,220.61,220.6,34.7]
["bitfinex","SOLUSD",1758581086185,0.2,220.61,220.59,4.53329706]
["bitfinex","SOLUSD",1758581086391,0.2,220.61,220.6,48.29559401]
["bitfinex","SOLUSD",1758581088897,0.2,220.61,220.6,52.82868557]
["bitfinex","SOLUSD",1758581091912,0.2,220.61,220.6,53.49868557]
["bitfinex","SOLUSD",1758581092417,0.2,220.61,220.6,52.82868557]
["bitfinex","SOLUSD",1758581095012,0.2,220.61,220.6,53.49868557]
["bitfinex","SOLUSD",1758581100706,0.2,220.61,220.6,53.52868557]
["bitfinex","SOLUSD",1758581102104,1e-08,220.62,220.6,53.52868557]
["bitfinex","SOLUSD",1758581102313,1e-08,220.62,220.61,41.84517035]
["bitfinex","SOLUSD",1758581102614,0.2,220.63,220.62,13.59559401]
["bitfinex","SOLUSD",1758581102811,0.2,220.63,220.62,48.99559401]
["bitfinex","SOLUSD",1758581103422,0.2,220.64,220.62,48.99559401]
["bitfinex","SOLUSD",1758581103721,0.2,220.64,220.63,6.78205152]
["bitfinex","SOLUSD",1758581104122,0.2,220.64,220.63,8.5982108]
["bitfinex","SOLUSD",1758581105618,0.2,220.64,220.63,22.33987566]
["bitfinex","SOLUSD",1758581107523,0.2,220.65,220.64,13.59559401]
["bitfinex","SOLUSD",1758581107825,0.2,220.65,220.64,48.99559401]
["bitfinex","SOLUSD",1758581108621,0.2,220.65,220.64,55.34385814]
["bitfinex","SOLUSD",1758581108830,1e-08,220.65,220.64,55.34385814]
["bitfinex","SOLUSD",1758581110017,0.2,220.7,220.64,66.67453254]
["bitfinex","SOLUSD",1758581110218,0.2,220.7,220.66,15.14517035]
["bitfinex","SOLUSD",1758581110411,0.2,220.7,220.66,49.84517035]
["bitfinex","SOLUSD",1758581110612,0.2,220.7,220.66,50.54517035]
["bitfinex","SOLUSD",1758581110824,0.2,220.7,220.66,56.8928588]
["bitfinex","SOLUSD",1758581115510,0.2,220.7,220.66,83.91255389]
["bitfinex","SOLUSD",1758581118011,0.2,220.7,220.66,83.89255389]
["bitfinex","SOLUSD",1758581118413,0.2,220.7,220.66,49.21255389]
["bitfinex","SOLUSD",1758581118711,0.65,220.69,220.66,81.3767244]
["bitfinex","SOLUSD",1758581118910,0.85,220.67,220.66,18.12745297]
["bitfinex","SOLUSD",1758581119148,0.85,220.67,220.64,4.53212485]
["bitfinex","SOLUSD",1758581119316,0.65,220.66,220.64,4.53212485]
["bitfinex","SOLUSD",1758581119513,0.65,220.65,220.64,4.53212485]
["bitfinex","SOLUSD",1758581120342,0.65,220.65,220.63,13.74166486]
["bitfinex","SOLUSD",1758581120545,0.2,220.67,220.62,4.53257857]
["bitfinex","SOLUSD",1758581120546,0.65,220.64,220.62,4.53257857]
["bitfinex","SOLUSD",1758581120840,0.65,220.63,220.62,4.53257857]
["bitfinex","SOLUSD",1758581121614,0.65,220.63,220.62,18.16463404]
["bitfinex","SOLUSD",1758581121813,0.65,220.63,220.62,4.53257857]
["bitfinex","SOLUSD",1758581126458,0.65,220.63,220.62,18.29391878]
["bitfinex","SOLUSD",1758581126944,0.2,220.67,220.62,18.29391878]
["bitfinex","SOLUSD",1758581127241,0.65,220.64,220.62,18.29391878]
["bitfinex","SOLUSD",1758581129448,0.66,220.64,220.62,18.29391878]
["bitfinex","SOLUSD",1758581131743,0.66,220.65,220.62,18.29391878]
["bitfinex","SOLUSD",1758581134552,0.66,220.64,220.62,18.29391878]
["bitfinex","SOLUSD",1758581135849,0.66,220.63,220.62,13.76134021]
["bitfinex","SOLUSD",1758581136049,0.66,220.63,220.58,3.56598304]
["bitfinex","SOLUSD",1758581136234,0.66,220.62,220.58,3.56598304]
["bitfinex","SOLUSD",1758581136431,0.66,220.62,220.58,0.67]
["bitfinex","SOLUSD",1758581136831,0.66,220.62,220.58,5.20349992]
["bitfinex","SOLUSD",1758581138544,5.19152246,220.64,220.59,5.20329689]
["bitfinex","SOLUSD",1758581138751,0.66,220.63,220.59,5.20329689]
["bitfinex","SOLUSD",1758581139831,0.66,220.63,220.59,18.50102026]
["bitfinex","SOLUSD",1758581142757,39.41216326,220.67,220.59,13.29772337]
["bitfinex","SOLUSD",1758581142758,0.66,220.62,220.59,13.29772337]
["bitfinex","SOLUSD",1758581143052,0.66,220.62,220.57,0.67]
["bitfinex","SOLUSD",1758581143258,0.66,220.62,220.58,0.67]
["bitfinex","SOLUSD",1758581143652,0.66,220.61,220.56,3.09240831]
["bitfinex","SOLUSD",1758581143849,4.53257539,220.63,220.55,4.53411924]
["bitfinex","SOLUSD",1758581144033,26.66,220.6,220.53,0.67]
["bitfinex","SOLUSD",1758581145355,31.19319413,220.6,220.54,4.53428492]
["bitfinex","SOLUSD",1758581145530,0.66,220.59,220.54,4.53428492]
["bitfinex","SOLUSD",1758581145727,0.66,220.58,220.54,13.5934361]
["bitfinex","SOLUSD",1758581146060,0.66,220.57,220.5,4.53514739]
["bitfinex","SOLUSD",1758581146252,0.66,220.57,220.51,0.67]
["bitfinex","SOLUSD",1758581147378,0.66,220.57,220.52,4.53473607]
["bitfinex","SOLUSD",1758581147562,0.66,220.57,220.53,0.67]
["bitfinex","SOLUSD",1758581147853,0.66,220.59,220.54,0.67]
["bitfinex","SOLUSD",1758581148060,0.66,220.59,220.54,14.61058945]
["bitfinex","SOLUSD",1758581148254,0.66,220.59,220.54,0.67]
["bitfinex","SOLUSD",1758581149065,26.0,220.6,220.55,0.67]
["bitfinex","SOLUSD",1758581149453,26.0,220.6,220.56,0.67]
["bitfinex","SOLUSD",1758581149747,26.66,220.6,220.56,0.67]
["bitfinex","SOLUSD",1758581149958,26.66,220.6,220.52,15.87157626]
["bitfinex","SOLUSD",1758581149959,30.53314192,220.6,220.54,0.67]
["bitfinex","SOLUSD",1758581150137,31.19314192,220.6,220.54,0.67]
["bitfinex","SOLUSD",1758581151161,31.19314192,220.6,220.54,18.48318233]
["bitfinex","SOLUSD",1758581152448,31.19314192,220.6,220.55,0.67]
["bitfinex","SOLUSD",1758581152645,26.66,220.6,220.55,0.67]
["bitfinex","SOLUSD",1758581152841,26.0,220.59,220.56,0.67]
["bitfinex","SOLUSD",1758581153068,26.0,220.61,220.56,0.67]
["bitfinex","SOLUSD",1758581153245,60.7,220.61,220.56,0.67]
["bitfinex","SOLUSD",1758581153643,0.66,220.65,220.56,3.09240831]
["bitfinex","SOLUSD",1758581153847,168.9,220.64,220.57,0.67]
["bitfinex","SOLUSD",1758581154365,169.56,220.64,220.57,0.67]
["bitfinex","SOLUSD",1758581154565,169.56,220.64,220.58,4.53350258]
["bitfinex","SOLUSD",1758581154881,169.56,220.64,220.59,0.67]
["bitfinex","SOLUSD",1758581155652,134.2,220.64,220.6,0.67]
["bitfinex","SOLUSD",1758581155842,34.7,220.65,220.61,0.67]
["bitfinex","SOLUSD",1758581156043,35.36,220.65,220.61,0.67]
["bitfinex","SOLUSD",1758581156367,35.36,220.65,220.59,0.67]
["bitfinex","SOLUSD",1758581157377,35.36,220.65,220.6,4.53309156]
["bitfinex","SOLUSD",1758581157568,34.7,220.65,220.6,4.53309156]
["bitfinex","SOLUSD",1758581157770,0.66,220.64,220.6,5.21309156]
["bitfinex","SOLUSD",1758581158359,0.2,220.67,220.61,0.68]
["bitfinex","SOLUSD",1758581158542,34.7,220.66,220.61,0.68]
["bitfinex","SOLUSD",1758581158756,34.7,220.66,220.6,4.53309156]
["bitfinex","SOLUSD",1758581158956,34.7,220.66,220.61,0.68]
["bitfinex","SOLUSD",1758581159277,35.36,220.66,220.61,0.68]
["bitfinex","SOLUSD",1758581160187,35.36,220.66,220.61,5.2127974]
["bitfinex","SOLUSD",1758581160683,0.66,220.65,220.61,5.2127974]
["bitfinex","SOLUSD",1758581163790,34.7,220.66,220.61,5.2127974]
["bitfinex","SOLUSD",1758581163975,134.4,220.67,220.62,0.68]
["bitfinex","SOLUSD",1758581164168,35.34,220.66,220.61,4.5327974]
["bitfinex","SOLUSD",1758581164371,0.66,220.65,220.61,5.2127974]
["bitfinex","SOLUSD",1758581164873,34.68,220.66,220.61,5.2127974]
["bitfinex","SOLUSD",1758581165064,35.34,220.66,220.62,0.68]
["bitfinex","SOLUSD",1758581165390,34.68,220.66,220.62,5.2125065]
["bitfinex","SOLUSD",1758581166988,34.68,220.66,220.62,4.5325065]
["bitfinex","SOLUSD",1758581167170,34.68,220.66,220.63,0.68]
["bitfinex","SOLUSD",1758581167371,34.68,220.66,220.63,5.21235586]
["bitfinex","SOLUSD",1758581167588,34.68,220.66,220.64,0.68]
["bitfinex","SOLUSD",1758581168584,34.68,220.66,220.63,4.53235586]
["bitfinex","SOLUSD",1758581168585,34.68,220.66,220.62,5.21268062]
["bitfinex","SOLUSD",1758581168783,34.68,220.66,220.63,0.68]
["bitfinex","SOLUSD",1758581168981,134.4,220.67,220.64,0.68]
["bitfinex","SOLUSD",1758581169188,169.08,220.67,220.62,4.53268062]
["bitfinex","SOLUSD",1758581169491,169.08,220.67,220.63,0.68]
["bitfinex","SOLUSD",1758581170479,169.08,220.67,220.64,4.53226976]
["bitfinex","SOLUSD",1758581170885,169.08,220.67,220.64,5.21226976]
["bitfinex","SOLUSD",1758581171192,134.4,220.67,220.64,5.21226976]
["bitfinex","SOLUSD",1758581172694,134.4,220.67,220.64,4.53226976]
["bitfinex","SOLUSD",1758581176813,134.4,220.67,220.65,3.14240831]
["bitfinex","SOLUSD",1758581176988,134.4,220.67,220.66,0.72]
["bitfinex","SOLUSD",1758581177187,0.2,220.67,220.66,0.72]
["bitfinex","SOLUSD",1758581179318,0.2,220.67,220.66,5.25185896]
["bitfinex","SOLUSD",1758581184105,0.2,220.67,220.66,6.80132293]
["bitfinex","SOLUSD",1758581189208,0.86,220.67,220.66,4.53185896]
["bitfinex","SOLUSD",1758581189520,0.2,220.67,220.66,4.53185896]
["bitfinex","SOLUSD",1758581189702,0.2,220.67,220.66,5.22185896]
["bitfinex","SOLUSD",1758581190410,0.2,220.67,220.66,4.53185896]
["bitfinex","SOLUSD",1758581191101,0.2,220.67,220.65,18.12765836]
["bitfinex","SOLUSD",1758581191626,0.2,220.67,220.65,18.81765836]
["bitfinex","SOLUSD",1758581192221,0.2,220.67,220.65,18.12765836]
["bitfinex","SOLUSD",1758581192431,0.86,220.67,220.65,18.12765836]
["bitfinex","SOLUSD",1758581192618,0.2,220.67,220.65,18.12765836]
["bitfinex","SOLUSD",1758581193228,0.2,220.67,220.65,18.81765836]
["bitfinex","SOLUSD",1758581196304,0.2,220.67,220.66,5.22185896]
["bitfinex","SOLUSD",1758581197728,0.2,220.67,220.66,4.53185896]
["bitfinex","SOLUSD",1758581198315,0.2,220.67,220.66,5.22185896]
["bitfinex","SOLUSD",1758581201224,0.2,220.67,220.66,4.53185896]
["bitfinex","SOLUSD",1758581201430,0.2,220.67,220.65,5.22206022]
["bitfinex","SOLUSD",1758581201630,0.2,220.67,220.66,0.69]
["bitfinex","SOLUSD",1758581202420,0.2,220.67,220.65,5.22206022]
["bitfinex","SOLUSD",1758581203820,0.2,220.67,220.66,0.69]
["bitfinex","SOLUSD",1758581204617,37.06946397,220.67,220.6,0.69]
["bitfinex","SOLUSD",1758581204825,37.06946397,220.67,220.59,13.59559401]
["bitfinex","SOLUSD",1758581204826,1.54946397,220.64,220.59,13.59559401]
["bitfinex","SOLUSD",1758581205021,0.66,220.63,220.59,13.59559401]
["bitfinex","SOLUSD",1758581205226,0.66,220.63,220.59,14.28559401]
["bitfinex","SOLUSD",1758581205413,1.54946397,220.64,220.6,0.69]
["bitfinex","SOLUSD",1758581205609,3.04786195,220.62,220.6,0.69]
["bitfinex","SOLUSD",1758581206418,3.04786195,220.62,220.59,18.12871928]
["bitfinex","SOLUSD",1758581206619,3.04786195,220.62,220.59,18.81871928]
["bitfinex","SOLUSD",1758581208128,3.04786195,220.62,220.6,0.69]
["bitfinex","SOLUSD",1758581208323,3.70786195,220.62,220.58,0.69]
["bitfinex","SOLUSD",1758581208522,2.20946397,220.61,220.57,0.69]
["bitfinex","SOLUSD",1758581208739,3.04745866,220.63,220.58,0.69]
["bitfinex","SOLUSD",1758581208941,3.04786195,220.61,220.55,18.12971325]
["bitfinex","SOLUSD",1758581209145,3.70786195,220.61,220.56,0.69]
["bitfinex","SOLUSD",1758581209323,3.04786195,220.61,220.56,0.69]
["bitfinex","SOLUSD",1758581209635,2.20946397,220.61,220.55,18.12971325]
["bitfinex","SOLUSD",1758581209828,15.83746497,220.61,220.56,0.69]
["bitfinex","SOLUSD",1758581210027,15.83746497,220.61,220.57,5.22370535]
["bitfinex","SOLUSD",1758581210231,15.17746497,220.61,220.57,5.22370535]
["bitfinex","SOLUSD",1758581210840,1.54946397,220.61,220.57,5.22370535]
["bitfinex","SOLUSD",1758581211218,13.628001,220.6,220.57,5.22370535]
["bitfinex","SOLUSD",1758581213941,13.628001,220.6,220.58,0.69]
["bitfinex","SOLUSD",1758581214148,13.628001,220.6,220.59,0.69]
["bitfinex","SOLUSD",1758581214738,26.0,220.63,220.57,13.59559401]
["bitfinex","SOLUSD",1758581214739,35.32,220.63,220.57,13.59559401]
["bitfinex","SOLUSD",1758581215044,13.59559401,220.61,220.57,14.28559401]
["bitfinex","SOLUSD",1758581215360,13.59559401,220.61,220.57,13.59559401]
["bitfinex","SOLUSD",1758581215530,13.59559401,220.61,220.58,0.69]
["bitfinex","SOLUSD",1758581216420,13.59559401,220.61,220.58,5.22347849]
["bitfinex","SOLUSD",1758581216642,13.59559401,220.61,220.58,4.53347849]
["bitfinex","SOLUSD",1758581216944,39.85247966,220.63,220.59,0.69]
["bitfinex","SOLUSD",1758581217743,13.62738195,220.62,220.59,0.69]
["bitfinex","SOLUSD",1758581219335,13.62738195,220.62,220.59,5.22321004]
["bitfinex","SOLUSD",1758581219536,13.62738195,220.62,220.59,5.18321004]
["bitfinex","SOLUSD",1758581220646,13.62738195,220.62,220.57,18.77918297]
["bitfinex","SOLUSD",1758581220948,13.62738195,220.62,220.58,0.65]
["bitfinex","SOLUSD",1758581222558,27.54946397,220.6,220.54,13.8666536]
["bitfinex","SOLUSD",1758581222734,27.54946397,220.6,220.53,13.59559401]
["bitfinex","SOLUSD",1758581222735,6.08314606,220.58,220.51,0.65]
["bitfinex","SOLUSD",1758581222937,0.65,220.57,220.5,5.18511858]
["bitfinex","SOLUSD",1758581223251,0.65,220.56,220.5,5.18511858]
["bitfinex","SOLUSD",1758581223430,0.65,220.56,220.5,0.65]
["bitfinex","SOLUSD",1758581223928,13.59559401,220.55,220.5,5.18514528]
["bitfinex","SOLUSD",1758581224154,13.59559401,220.55,220.51,0.65]
["bitfinex","SOLUSD",1758581224337,17.88240693,220.55,220.51,13.5326532]
["bitfinex","SOLUSD",1758581224646,0.65,220.54,220.49,13.59559401]
["bitfinex","SOLUSD",1758581224832,0.65,220.54,220.5,13.59559401]
["bitfinex","SOLUSD",1758581225031,14.24559401,220.54,220.5,0.65]
["bitfinex","SOLUSD",1758581227655,0.65,220.53,220.49,13.62041142]
["bitfinex","SOLUSD",1758581227870,15.14505798,220.54,220.45,4.53607128]
["bitfinex","SOLUSD",1758581227871,0.65,220.52,220.45,4.53607128]
["bitfinex","SOLUSD",1758581228158,61.33,220.51,220.44,14.24559401]
["bitfinex","SOLUSD",1758581228341,0.65,220.5,220.4,11.34277709]
["bitfinex","SOLUSD",1758581228541,2.19946397,220.5,220.42,0.75]
["bitfinex","SOLUSD",1758581228741,2.19946397,220.5,220.43,13.59559401]
["bitfinex","SOLUSD",1758581228937,5.18554893,220.49,220.43,27.30069258]
["bitfinex","SOLUSD",1758581229130,0.65,220.48,220.43,13.59559401]
["bitfinex","SOLUSD",1758581229337,35.33,220.47,220.42,0.1]
["bitfinex","SOLUSD",1758581229848,34.68,220.47,220.42,0.75]
["bitfinex","SOLUSD",1758581230051,0.65,220.46,220.42,0.75]
["bitfinex","SOLUSD",1758581230564,34.68,220.47,220.42,0.75]
["bitfinex","SOLUSD",1758581230763,0.65,220.46,220.42,0.75]
["bitfinex","SOLUSD",1758581231140,34.68,220.47,220.42,0.75]
["bitfinex","SOLUSD",1758581231340,35.33,220.47,220.42,5.28679011]
["bitfinex","SOLUSD",1758581231661,34.68,220.47,220.43,0.65]
["bitfinex","SOLUSD",1758581231865,34.68,220.47,220.44,0.65]
["bitfinex","SOLUSD",1758581233344,46.0222117,220.47,220.44,0.65]
["bitfinex","SOLUSD",1758581233870,11.3422117,220.47,220.44,4.53636884]
["bitfinex","SOLUSD",1758581234039,34.68,220.51,220.45,0.65]
["bitfinex","SOLUSD",1758581234242,11.3422117,220.49,220.45,0.65]
["bitfinex","SOLUSD",1758581234469,11.3422117,220.49,220.44,4.53636884]
["bitfinex","SOLUSD",1758581234665,11.3422117,220.49,220.45,0.65]
["bitfinex","SOLUSD",1758581236270,11.3422117,220.49,220.45,5.1861088]
["bitfinex","SOLUSD",1758581237564,11.3422117,220.49,220.46,0.68]
["bitfinex","SOLUSD",1758581238766,11.3422117,220.49,220.46,5.2159002]
["bitfinex","SOLUSD",1758581244859,11.3422117,220.49,220.47,0.68]
["bitfinex","SOLUSD",1758581245357,11.3422117,220.49,220.46,4.5359002]
["bitfinex","SOLUSD",1758581245578,11.3422117,220.49,220.46,5.2159002]
["bitfinex","SOLUSD",1758581247061,11.3422117,220.49,220.47,0.68]
["bitfinex","SOLUSD",1758581247262,0.04539677,249.58,220.47,0.68]
["bitfinex","SOLUSD",1758581247263,26.0,220.52,220.47,0.68]
["bitfinex","SOLUSD",1758581247478,74.31357495,220.52,220.47,0.68]
["bitfinex","SOLUSD",1758581247849,26.0,220.52,220.47,0.68]
["bitfinex","SOLUSD",1758581248068,39.63357495,220.52,220.47,0.68]
["bitfinex","SOLUSD",1758581248768,0.66,220.59,220.52,13.59559401]
["bitfinex","SOLUSD",1758581248974,13.63047774,220.57,220.53,0.67]
["bitfinex","SOLUSD",1758581249153,13.63047774,220.57,220.51,2.42573592]
["bitfinex","SOLUSD",1758581249352,13.63047774,220.57,220.52,14.26559401]
["bitfinex","SOLUSD",1758581249549,13.63047774,220.57,220.53,0.67]
["bitfinex","SOLUSD",1758581250293,34.68,220.58,220.53,0.67]
["bitfinex","SOLUSD",1758581250573,48.30923926,220.58,220.54,13.59559401]
["bitfinex","SOLUSD",1758581250881,48.30923926,220.58,220.55,5.20411924]
["bitfinex","SOLUSD",1758581251254,13.62923926,220.58,220.55,5.20411924]
["bitfinex","SOLUSD",1758581251454,34.68,220.59,220.55,5.20411924]
["bitfinex","SOLUSD",1758581251683,48.27559401,220.59,220.55,5.20411924]
["bitfinex","SOLUSD",1758581252173,13.59559401,220.59,220.55,5.20411924]
["bitfinex","SOLUSD",1758581252363,13.59559401,220.59,220.55,4.53411924]
["bitfinex","SOLUSD",1758581252567,13.59559401,220.59,220.56,5.20375153]
["bitfinex","SOLUSD",1758581252781,13.59559401,220.59,220.57,0.67]
["bitfinex","SOLUSD",1758581252949,34.68,220.6,220.57,0.67]
["bitfinex","SOLUSD",1758581253354,34.68,220.6,220.58,0.67]
["bitfinex","SOLUSD",1758581253660,0.66,220.59,220.55,4.53405745]
["bitfinex","SOLUSD",1758581253862,0.66,220.58,220.55,4.53405745]
["bitfinex","SOLUSD",1758581254462,34.68,220.6,220.55,4.53405745]
["bitfinex","SOLUSD",1758581254672,0.66,220.59,220.55,4.53405745]
["bitfinex","SOLUSD",1758581254872,0.66,220.59,220.55,5.20405745]
["bitfinex","SOLUSD",1758581255184,34.68,220.6,220.56,0.67]
["bitfinex","SOLUSD",1758581255557,34.68,220.6,220.57,0.67]
["bitfinex","SOLUSD",1758581256382,48.27559401,220.61,220.57,0.67]
["bitfinex","SOLUSD",1758581256986,48.27559401,220.61,220.58,4.53350258]
["bitfinex","SOLUSD",1758581257175,48.93559401,220.61,220.58,4.53350258]
["bitfinex","SOLUSD",1758581258283,13.59559401,220.61,220.59,0.67]
["bitfinex","SOLUSD",1758581258488,13.59559401,220.61,220.58,4.53350258]
["bitfinex","SOLUSD",1758581258680,13.59559401,220.61,220.59,0.67]
["bitfinex","SOLUSD",1758581258891,168.88,220.63,220.6,0.67]
["bitfinex","SOLUSD",1758581259062,0.66,220.66,220.61,0.67]
["bitfinex","SOLUSD",1758581259390,34.7,220.65,220.62,0.67]
["bitfinex","SOLUSD",1758581259690,13.62676296,220.64,220.6,0.67]
["bitfinex","SOLUSD",1758581259892,34.7,220.65,220.59,13.59559401]
["bitfinex","SOLUSD",1758581260201,34.7,220.65,220.6,0.67]
["bitfinex","SOLUSD",1758581260389,34.7,220.65,220.61,0.67]
["bitfinex","SOLUSD",1758581260772,26.66,220.66,220.61,0.67]
["bitfinex","SOLUSD",1758581261090,34.7,220.65,220.61,0.67]
["bitfinex","SOLUSD",1758581261495,35.36,220.65,220.6,4.53309156]
["bitfinex","SOLUSD",1758581261664,0.66,220.64,220.57,0.67]
["bitfinex","SOLUSD",1758581261863,3.08573592,220.64,220.56,18.12950768]
["bitfinex","SOLUSD",1758581262063,0.66,220.63,220.56,18.12950768]
["bitfinex","SOLUSD",1758581262286,34.7,220.62,220.56,18.79950768]
["bitfinex","SOLUSD",1758581262500,35.36,220.62,220.56,18.79950768]
["bitfinex","SOLUSD",1758581263770,35.36,220.62,220.58,4.53350258]
["bitfinex","SOLUSD",1758581264098,0.66,220.61,220.52,12.00674282]
["bitfinex","SOLUSD",1758581264298,39.23277374,220.62,220.39,13.72]
["bitfinex","SOLUSD",1758581264299,26.0,220.59,220.49,14.26559401]
["bitfinex","SOLUSD",1758581264472,2.42573592,220.57,220.49,14.26559401]
["bitfinex","SOLUSD",1758581264790,26.0,220.55,220.49,14.26559401]
["bitfinex","SOLUSD",1758581264998,34.72,220.54,220.49,14.26559401]
["bitfinex","SOLUSD",1758581265192,35.38,220.54,220.49,14.26559401]
["bitfinex","SOLUSD",1758581266896,35.38,220.54,220.5,4.53514739]
["bitfinex","SOLUSD",1758581267796,34.72,220.54,220.5,4.53514739]
["bitfinex","SOLUSD",1758581267981,34.72,220.54,220.51,0.67]
["bitfinex","SOLUSD",1758581268495,26.0,220.55,220.51,0.67]
["bitfinex","SOLUSD",1758581268698,34.72,220.54,220.51,0.67]
["bitfinex","SOLUSD",1758581269602,34.72,220.54,220.51,5.20490153]
["bitfinex","SOLUSD",1758581270897,34.72,220.54,220.51,0.67]
["bitfinex","SOLUSD",1758581271103,34.72,220.54,220.49,18.13083859]
["bitfinex","SOLUSD",1758581271276,34.72,220.54,220.51,0.67]
["bitfinex","SOLUSD",1758581272404,34.72,220.54,220.51,5.20490423]
["bitfinex","SOLUSD",1758581273102,26.0,220.55,220.51,5.20490423]
["bitfinex","SOLUSD",1758581273305,61.36,220.55,220.51,5.20490423]
["bitfinex","SOLUSD",1758581273902,26.66,220.55,220.51,5.20490423]
["bitfinex","SOLUSD",1758581274103,61.36,220.55,220.51,5.20490423]
["bitfinex","SOLUSD",1758581277402,168.88,220.58,220.52,3.09573592]
["bitfinex","SOLUSD",1758581277605,168.88,220.58,220.53,0.7]
["bitfinex","SOLUSD",1758581277801,134.2,220.58,220.54,13.59559401]
["bitfinex","SOLUSD",1758581278006,134.86,220.58,220.54,14.29559401]
["bitfinex","SOLUSD",1758581279604,134.2,220.58,220.55,4.53411924]
["bitfinex","SOLUSD",1758581279809,26.0,220.54,220.42,0.1]
["bitfinex","SOLUSD",1758581279986,28.42573592,220.5,220.42,0.1]
["bitfinex","SOLUSD",1758581280307,38.27465141,220.49,220.42,0.1]
["bitfinex","SOLUSD",1758581280504,0.66,220.49,220.42,4.63673668]
["bitfinex","SOLUSD",1758581280707,35.9,220.5,220.43,14.29559401]
["bitfinex","SOLUSD",1758581281484,35.24,220.5,220.43,13.59559401]
["bitfinex","SOLUSD",1758581281705,35.24,220.5,220.44,5.23638178]
["bitfinex","SOLUSD",1758581282708,0.66,220.49,220.43,13.59559401]
["bitfinex","SOLUSD",1758581282892,0.66,220.49,220.43,18.83214654]
["bitfinex","SOLUSD",1758581283707,13.59559401,220.53,220.44,0.7]
["bitfinex","SOLUSD",1758581283919,35.24,220.53,220.45,13.59559401]
["bitfinex","SOLUSD",1758581284116,0.66,220.52,220.45,0.7]
["bitfinex","SOLUSD",1758581284308,0.66,220.52,220.46,0.7]
["bitfinex","SOLUSD",1758581284499,35.24,220.53,220.46,0.7]
["bitfinex","SOLUSD",1758581285215,35.24,220.53,220.47,4.5357645]
["bitfinex","SOLUSD",1758581285512,35.24,220.53,220.47,5.2357645]
["bitfinex","SOLUSD",1758581286211,35.9,220.53,220.47,4.5357645]
["bitfinex","SOLUSD",1758581286393,40.4345331,220.53,220.47,4.5357645]
["bitfinex","SOLUSD",1758581287397,7.6205525,220.52,220.45,4.53611917]
["bitfinex","SOLUSD",1758581287598,0.66,220.51,220.46,13.59559401]
["bitfinex","SOLUSD",1758581288305,0.66,220.5,220.46,13.59559401]
["bitfinex","SOLUSD",1758581288707,0.66,220.49,220.46,13.59559401]
["bitfinex","SOLUSD",1758581289337,0.66,220.48,220.42,13.69559401]
["bitfinex","SOLUSD",1758581289615,35.24,220.47,220.42,0.1]
["bitfinex","SOLUSD",1758581289790,35.24,220.47,220.43,0.7]
["bitfinex","SOLUSD",1758581290295,35.9,220.47,220.42,0.1]
["bitfinex","SOLUSD",1758581290493,3.08573592,220.46,220.42,0.1]
["bitfinex","SOLUSD",1758581290708,2.42573592,220.43,220.42,0.1]
["bitfinex","SOLUSD",1758581293628,2.42573592,220.45,220.42,4.63676922]
["bitfinex","SOLUSD",1758581295611,2.42573592,220.45,220.42,0.1]
["bitfinex","SOLUSD",1758581297098,2.42573592,220.45,220.42,0.81]
["bitfinex","SOLUSD",1758581297298,2.42573592,220.45,220.42,5.34678834]
["bitfinex","SOLUSD",1758581297613,2.42573592,220.45,220.42,4.63678834]
["bitfinex","SOLUSD",1758581297812,2.42573592,220.45,220.42,5.34678834]
["bitfinex","SOLUSD",1758581298616,2.42573592,220.45,220.42,4.63678834]
["bitfinex","SOLUSD",1758581298815,2.42573592,220.45,220.42,5.34678834]
["bitfinex","SOLUSD",1758581299118,0.66,220.44,220.42,0.1]
["bitfinex","SOLUSD",1758581300708,0.66,220.43,220.42,0.1]
["bitfinex","SOLUSD",1758581300909,3.08573592,220.45,220.42,0.1]
["bitfinex","SOLUSD",1758581302722,1.55386455,220.44,220.42,0.1]
["bitfinex","SOLUSD",1758581305420,0.66,220.43,220.42,0.1]
["bitfinex","SOLUSD",1758581305724,35.84,220.43,220.42,0.1]
["bitfinex","SOLUSD",1758581306724,44.0447527,220.43,220.42,0.1]
["bitfinex","SOLUSD",1758581309302,10.41861725,220.43,220.42,0.1]
["bitfinex","SOLUSD",1758581309498,45.57861725,220.43,220.42,0.1]
["bitfinex","SOLUSD",1758581309916,38.82816513,220.43,220.42,0.1]
["bitfinex","SOLUSD",1758581310118,43.3647527,220.43,220.42,0.1]
["bitfinex","SOLUSD",1758581310310,8.8647527,220.43,220.42,0.1]
["bitfinex","SOLUSD",1758581310510,44.0447527,220.43,220.42,0.1]
["bitfinex","SOLUSD",1758581314429,8.8647527,220.43,220.42,0.1]
["bitfinex","SOLUSD",1758581314604,44.0247527,220.43,220.42,0.1]
["bitfinex","SOLUSD",1758581315105,43.3647527,220.43,220.42,0.1]
["bitfinex","SOLUSD",1758581315309,35.14,220.43,220.42,0.79]
["bitfinex","SOLUSD",1758581315508,35.14,220.43,220.42,0.1]
["bitfinex","SOLUSD",1758581315811,3.54166307,220.43,220.42,0.1]
["bitfinex","SOLUSD",1758581316011,35.14,220.43,220.42,0.1]
["bitfinex","SOLUSD",1758581316801,138.73638663,220.44,220.42,0.1]
["bitfinex","SOLUSD",1758581317007,35.14,220.43,220.42,0.1]
["bitfinex","SOLUSD",1758581317333,138.73638663,220.44,220.42,0.1]
["bitfinex","SOLUSD",1758581317537,35.14,220.43,220.42,0.1]
["bitfinex","SOLUSD",1758581318433,38.69941667,220.43,220.42,0.1]
["bitfinex","SOLUSD",1758581318629,3.55941667,220.43,220.42,0.1]
["bitfinex","SOLUSD",1758581318821,35.14,220.43,220.42,0.1]
["bitfinex","SOLUSD",1758581320217,138.73638663,220.44,220.42,0.1]
["bitfinex","SOLUSD",1758581320419,35.12,220.43,220.42,0.1]
["bitfinex","SOLUSD",1758581320724,38.6750753,220.43,220.42,0.1]
["bitfinex","SOLUSD",1758581321829,43.21166287,220.43,220.42,0.1]
["bitfinex","SOLUSD",1758581322133,38.6550753,220.43,220.42,0.1]
["bitfinex","SOLUSD",1758581322317,35.1,220.43,220.42,0.1]
["bitfinex","SOLUSD",1758581325542,138.73639225,220.44,220.42,0.1]
["bitfinex","SOLUSD",1758581325840,35.1,220.43,220.42,0.1]
["bitfinex","SOLUSD",1758581329142,38.13846199,220.43,220.42,0.1]
["bitfinex","SOLUSD",1758581330222,35.1,220.43,220.42,0.79]
["bitfinex","SOLUSD",1758581330752,1.81863648,220.46,220.42,0.79]
["bitfinex","SOLUSD",1758581331057,134.86,220.51,220.42,5.32673008]
["bitfinex","SOLUSD",1758581331058,35.08,220.47,220.42,5.32673008]
["bitfinex","SOLUSD",1758581331230,38.12071999,220.46,220.43,0.69]
["bitfinex","SOLUSD",1758581331433,35.08,220.46,220.43,0.69]
["bitfinex","SOLUSD",1758581332132,3.04210362,220.45,220.43,5.22652596]
["bitfinex","SOLUSD",1758581332332,35.08,220.46,220.44,0.69]
["bitfinex","SOLUSD",1758581332538,3.04282162,220.45,220.44,0.69]
["bitfinex","SOLUSD",1758581332848,3.04282162,220.45,220.43,4.53652596]
["bitfinex","SOLUSD",1758581333049,35.08,220.46,220.43,4.53652596]
["bitfinex","SOLUSD",1758581333257,3.04394927,220.45,220.43,4.53652596]
["bitfinex","SOLUSD",1758581333556,61.08,220.46,220.44,0.69]
["bitfinex","SOLUSD",1758581333746,61.08,220.46,220.43,4.53652596]
["bitfinex","SOLUSD",1758581333747,3.04393925,220.45,220.43,4.53652596]
["bitfinex","SOLUSD",1758581334052,61.08,220.46,220.43,4.53652596]
["bitfinex","SOLUSD",1758581334256,61.08,220.46,220.44,0.69]
["bitfinex","SOLUSD",1758581334257,3.04500395,220.45,220.44,0.69]
["bitfinex","SOLUSD",1758581334439,3.04500395,220.45,220.43,4.53652596]
["bitfinex","SOLUSD",1758581334643,3.04500395,220.44,220.43,4.53652596]
["bitfinex","SOLUSD",1758581334956,3.04500395,220.44,220.43,5.22652596]
["bitfinex","SOLUSD",1758581340444,38.06407317,220.49,220.43,5.22652596]
["bitfinex","SOLUSD",1758581340751,3.04407317,220.48,220.44,2.21386455]
["bitfinex","SOLUSD",1758581340951,3.04407317,220.47,220.45,0.66]
["bitfinex","SOLUSD",1758581341163,35.02,220.49,220.46,0.66]
["bitfinex","SOLUSD",1758581341460,3.0444714,220.48,220.46,0.66]
["bitfinex","SOLUSD",1758581341659,35.02,220.49,220.46,0.66]
["bitfinex","SOLUSD",1758581341854,3.04396511,220.48,220.46,0.66]
["bitfinex","SOLUSD",1758581342052,35.02,220.49,220.46,0.66]
["bitfinex","SOLUSD",1758581342355,3.04392877,220.48,220.46,0.66]
["bitfinex","SOLUSD",1758581342544,35.02,220.49,220.46,0.66]
["bitfinex","SOLUSD",1758581342731,3.04342272,220.48,220.46,0.66]
["bitfinex","SOLUSD",1758581342928,35.02,220.49,220.45,4.53608208]
["bitfinex","SOLUSD",1758581343135,3.04341611,220.48,220.46,0.66]
["bitfinex","SOLUSD",1758581343336,35.02,220.49,220.46,0.66]
["bitfinex","SOLUSD",1758581343555,3.04428211,220.48,220.46,0.66]
["bitfinex","SOLUSD",1758581343735,35.02,220.49,220.46,0.66]
["bitfinex","SOLUSD",1758581343940,3.0444837,220.48,220.46,0.66]
["bitfinex","SOLUSD",1758581344140,35.02,220.49,220.46,0.66]
["bitfinex","SOLUSD",1758581344341,3.04473014,220.48,220.46,0.66]
["bitfinex","SOLUSD",1758581344560,35.02,220.49,220.46,0.66]
["bitfinex","SOLUSD",1758581344765,3.04464587,220.48,220.47,0.66]
["bitfinex","SOLUSD",1758581344932,38.59539513,220.5,220.47,0.66]
["bitfinex","SOLUSD",1758581345141,3.04462665,220.49,220.47,0.66]
["bitfinex","SOLUSD",1758581345356,38.59539513,220.5,220.47,0.66]
["bitfinex","SOLUSD",1758581345659,3.04409604,220.49,220.48,0.66]
["bitfinex","SOLUSD",1758581346338,35.0,220.5,220.48,0.66]
["bitfinex","SOLUSD",1758581346541,35.0,220.5,220.45,4.536176]
["bitfinex","SOLUSD",1758581346761,3.04374929,220.49,220.45,4.536176]
["bitfinex","SOLUSD",1758581346947,35.0,220.5,220.45,4.536176]
["bitfinex","SOLUSD",1758581347149,35.0,220.5,220.47,4.5357645]
["bitfinex","SOLUSD",1758581347348,35.0,220.5,220.48,0.66]
["bitfinex","SOLUSD",1758581348942,35.0,220.5,220.47,4.5357645]
["bitfinex","SOLUSD",1758581349142,35.0,220.5,220.47,5.1957645]
["bitfinex","SOLUSD",1758581349766,35.0,220.5,220.48,0.66]
["bitfinex","SOLUSD",1758581350144,29.5963183,220.52,220.48,0.66]
["bitfinex","SOLUSD",1758581350350,38.02352179,220.51,220.48,0.66]
["bitfinex","SOLUSD",1758581350651,34.98,220.51,220.48,0.66]
["bitfinex","SOLUSD",1758581352171,60.98,220.5,220.48,0.66]
["bitfinex","SOLUSD",1758581353063,60.98,220.5,220.44,18.13197579]
["bitfinex","SOLUSD",1758581353267,60.98,220.5,220.45,14.25559401]
["bitfinex","SOLUSD",1758581353469,26.0,220.51,220.46,0.66]
["bitfinex","SOLUSD",1758581353655,34.96,220.5,220.46,0.66]
["bitfinex","SOLUSD",1758581354359,34.96,220.5,220.47,0.66]
["bitfinex","SOLUSD",1758581355372,34.96,220.5,220.47,5.19571451]
["bitfinex","SOLUSD",1758581356578,11.34146894,220.55,220.47,13.59559401]
["bitfinex","SOLUSD",1758581356758,64.00186463,220.54,220.48,2.23386455]
["bitfinex","SOLUSD",1758581356963,34.96,220.53,220.49,0.68]
["bitfinex","SOLUSD",1758581358057,34.96,220.53,220.5,0.68]
["bitfinex","SOLUSD",1758581358782,34.96,220.53,220.51,0.68]
["bitfinex","SOLUSD",1758581359357,26.0,220.54,220.51,0.68]
["bitfinex","SOLUSD",1758581359672,60.94,220.54,220.51,0.68]
["bitfinex","SOLUSD",1758581360368,34.94,220.54,220.51,0.68]
["bitfinex","SOLUSD",1758581360679,34.94,220.54,220.51,5.21491804]
["bitfinex","SOLUSD",1758581361057,26.0,220.56,220.52,0.68]
["bitfinex","SOLUSD",1758581361268,34.94,220.55,220.52,0.68]
["bitfinex","SOLUSD",1758581362481,160.2,220.57,220.52,5.21464319]
["bitfinex","SOLUSD",1758581362777,0.66,220.56,220.52,2.23386455]
["bitfinex","SOLUSD",1758581363559,195.8,220.57,220.52,6.76845801]
["bitfinex","SOLUSD",1758581363774,160.86,220.57,220.52,6.08845801]
["bitfinex","SOLUSD",1758581363976,34.94,220.56,220.53,0.68]
["bitfinex","SOLUSD",1758581364154,34.94,220.56,220.54,1.55386455]
["bitfinex","SOLUSD",1758581364557,34.94,220.56,220.53,2.42388965]
["bitfinex","SOLUSD",1758581364759,35.6,220.56,220.53,2.42388965]
["bitfinex","SOLUSD",1758581365881,35.6,220.56,220.52,0.68]
["bitfinex","SOLUSD",1758581366064,35.6,220.56,220.52,3.10388965]
["bitfinex","SOLUSD",1758581366261,0.66,220.55,220.47,2.42388965]
["bitfinex","SOLUSD",1758581366470,61.58,220.54,220.46,18.13156425]
["bitfinex","SOLUSD",1758581366679,0.66,220.53,220.46,18.13156425]
["bitfinex","SOLUSD",1758581366878,35.6,220.52,220.47,2.42388965]
["bitfinex","SOLUSD",1758581367380,0.66,220.51,220.47,2.42388965]
["bitfinex","SOLUSD",1758581367600,34.94,220.5,220.47,2.42388965]
["bitfinex","SOLUSD",1758581368372,0.66,220.51,220.47,2.42388965]
["bitfinex","SOLUSD",1758581368567,34.94,220.5,220.47,2.42388965]
["bitfinex","SOLUSD",1758581368773,0.66,220.49,220.45,6.96006042]
["bitfinex","SOLUSD",1758581368983,34.94,220.48,220.45,2.42388965]
["bitfinex","SOLUSD",1758581370763,35.6,220.48,220.44,2.42388965]
["bitfinex","SOLUSD",1758581371472,0.66,220.47,220.42,7.75066851]
["bitfinex","SOLUSD",1758581371995,34.94,220.48,220.43,0.69]
["bitfinex","SOLUSD",1758581372374,34.94,220.47,220.43,0.69]
["bitfinex","SOLUSD",1758581372564,0.66,220.48,220.44,2.42388965]
["bitfinex","SOLUSD",1758581372765,34.94,220.47,220.44,2.42388965]
["bitfinex","SOLUSD",1758581374577,26.0,220.49,220.46,2.42388965]
["bitfinex","SOLUSD",1758581374781,26.0,220.49,220.46,3.11388965]
["bitfinex","SOLUSD",1758581375365,26.0,220.48,220.47,0.69]
["bitfinex","SOLUSD",1758581375581,26.0,220.48,220.46,2.42388965]
["bitfinex","SOLUSD",1758581375782,26.0,220.48,220.46,3.11388965]
["bitfinex","SOLUSD",1758581376188,26.0,220.48,220.46,7.64985707]
["bitfinex","SOLUSD",1758581379897,37.34227389,220.48,220.46,7.64985707]
["bitfinex","SOLUSD",1758581380693,11.34227389,220.48,220.47,0.69]
["bitfinex","SOLUSD",1758581380890,138.73454546,220.53,220.46,6.95985707]
["bitfinex","SOLUSD",1758581380891,60.92,220.5,220.46,6.95985707]
["bitfinex","SOLUSD",1758581381194,11.34227389,220.49,220.46,6.95985707]
["bitfinex","SOLUSD",1758581381398,11.34227389,220.49,220.46,7.64985707]
["bitfinex","SOLUSD",1758581381602,11.34227389,220.49,220.46,0.69]
["bitfinex","SOLUSD",1758581383501,11.34227389,220.49,220.46,5.22595807]
["bitfinex","SOLUSD",1758581383703,11.34227389,220.49,220.46,4.53595807]
["bitfinex","SOLUSD",1758581385097,11.34227389,220.49,220.45,18.82177001]
["bitfinex","SOLUSD",1758581385297,11.34227389,220.49,220.45,18.13177001]
["bitfinex","SOLUSD",1758581385483,11.34227389,220.49,220.46,0.69]
["bitfinex","SOLUSD",1758581385690,11.34227389,220.49,220.45,4.536176]
["bitfinex","SOLUSD",1758581385897,11.34227389,220.49,220.45,5.226176]
["bitfinex","SOLUSD",1758581386096,34.9,220.48,220.45,0.69]
["bitfinex","SOLUSD",1758581386415,34.9,220.48,220.43,6.96039447]
["bitfinex","SOLUSD",1758581386700,34.9,220.48,220.45,0.69]
["bitfinex","SOLUSD",1758581386898,13.63667356,220.47,220.45,0.69]
["bitfinex","SOLUSD",1758581394007,13.63667356,220.47,220.45,5.2261161]
["bitfinex","SOLUSD",1758581396705,13.63667356,220.47,220.44,4.5363647]
["bitfinex","SOLUSD",1758581396925,14.29667356,220.47,220.44,4.5363647]
["bitfinex","SOLUSD",1758581397286,0.66,220.47,220.44,4.5363647]
["bitfinex","SOLUSD",1758581397618,4.5363647,220.47,220.44,5.2063647]
["bitfinex","SOLUSD",1758581398207,4.5363647,220.47,220.45,0.67]
["bitfinex","SOLUSD",1758581398603,4.5363647,220.47,220.45,5.20610621]
["bitfinex","SOLUSD",1758581402417,4.5363647,220.47,220.44,0.67]
["bitfinex","SOLUSD",1758581402995,4.5363647,220.47,220.45,0.67]
["bitfinex","SOLUSD",1758581404522,4.5363647,220.47,220.45,5.20610049]
["bitfinex","SOLUSD",1758581408914,4.5363647,220.47,220.46,0.67]
["bitfinex","SOLUSD",1758581410222,4.5363647,220.47,220.45,5.20604447]
["bitfinex","SOLUSD",1758581414943,4.5363647,220.47,220.42,0.1]
["bitfinex","SOLUSD",1758581415223,64.51028313,220.46,220.42,0.1]
["bitfinex","SOLUSD",1758581415426,30.53658757,220.43,220.42,0.1]
["bitfinex","SOLUSD",1758581415596,68.3868707,220.43,220.42,0.1]
["bitfinex","SOLUSD",1758581415920,3.05028313,220.43,220.42,0.76]
["bitfinex","SOLUSD",1758581416298,5.19556019,220.48,220.42,0.76]
["bitfinex","SOLUSD",1758581416612,4.53782126,220.43,220.42,0.76]
["bitfinex","SOLUSD",1758581416820,34.82,220.47,220.42,0.76]
["bitfinex","SOLUSD",1758581417021,3.04860782,220.46,220.43,0.66]
["bitfinex","SOLUSD",1758581417195,35.48,220.47,220.43,0.66]
["bitfinex","SOLUSD",1758581417196,3.04860782,220.45,220.43,0.66]
["bitfinex","SOLUSD",1758581417396,3.04860782,220.44,220.43,0.66]
["bitfinex","SOLUSD",1758581417702,3.04860782,220.44,220.43,5.19658757]
["bitfinex","SOLUSD",1758581418399,3.04860782,220.44,220.42,4.63679106]
["bitfinex","SOLUSD",1758581418620,0.66,220.46,220.42,4.63679106]
["bitfinex","SOLUSD",1758581418841,3.04879507,220.45,220.42,5.29679106]
["bitfinex","SOLUSD",1758581418998,3.04879507,220.44,220.42,5.29679106]
["bitfinex","SOLUSD",1758581419197,40.01658757,220.46,220.42,0.1]
["bitfinex","SOLUSD",1758581419394,3.70860775,220.45,220.42,0.1]
["bitfinex","SOLUSD",1758581419623,3.04860775,220.44,220.42,0.1]
["bitfinex","SOLUSD",1758581419801,37.88860775,220.43,220.42,0.1]
["bitfinex","SOLUSD",1758581420002,38.54860775,220.43,220.42,0.1]
["bitfinex","SOLUSD",1758581420798,64.54860775,220.43,220.42,0.1]
["bitfinex","SOLUSD",1758581421703,69.08519532,220.43,220.42,0.1]
["bitfinex","SOLUSD",1758581422412,69.08094063,220.43,220.42,0.1]
["bitfinex","SOLUSD",1758581424600,43.08094063,220.43,220.42,0.1]
["bitfinex","SOLUSD",1758581426014,44.89990791,220.43,220.42,0.1]
["bitfinex","SOLUSD",1758581428816,44.23990791,220.43,220.42,0.1]
["bitfinex","SOLUSD",1758581430126,44.21990791,220.43,220.42,0.1]
["bitfinex","SOLUSD",1758581431118,4.86332034,220.43,220.42,0.76]
["bitfinex","SOLUSD",1758581431320,39.70332034,220.43,220.42,0.76]
["bitfinex","SOLUSD",1758581431524,39.70332034,220.43,220.42,0.1]
["bitfinex","SOLUSD",1758581432321,30.86332034,220.43,220.42,0.76]
["bitfinex","SOLUSD",1758581432649,62.65896728,220.43,220.42,0.76]
["bitfinex","SOLUSD",1758581437315,70.2314842,220.43,220.42,0.1]
["bitfinex","SOLUSD",1758581438032,30.85489663,220.43,220.42,0.1]
["bitfinex","SOLUSD",1758581438237,65.67489663,220.43,220.42,0.1]
["bitfinex","SOLUSD",1758581439119,62.63896728,220.43,220.42,0.1]
["bitfinex","SOLUSD",1758581439328,62.63896728,220.43,220.42,0.76]
["bitfinex","SOLUSD",1758581439529,36.63896728,220.43,220.42,0.76]
["bitfinex","SOLUSD",1758581440632,36.63896728,220.43,220.42,0.1]
["bitfinex","SOLUSD",1758581443331,41.83555485,220.43,220.42,0.1]
["bitfinex","SOLUSD",1758581443635,44.8724514,220.43,220.42,0.1]
["bitfinex","SOLUSD",1758581444442,44.2124514,220.43,220.42,0.1]
["bitfinex","SOLUSD",1758581446034,44.8724514,220.43,220.42,0.1]
["bitfinex","SOLUSD",1758581447136,44.2124514,220.43,220.42,0.1]
["bitfinex","SOLUSD",1758581447543,44.8724514,220.43,220.42,0.1]
["bitfinex","SOLUSD",1758581457838,44.2124514,220.43,220.42,0.1]
["bitfinex","SOLUSD",1758581458933,9.3924514,220.43,220.42,0.1]
["bitfinex","SOLUSD",1758581459141,44.2124514,220.43,220.42,0.1]
["bitfinex","SOLUSD",1758581459655,44.8724514,220.43,220.42,0.1]
["bitfinex","SOLUSD",1758581459855,48.67789272,220.43,220.42,0.1]
["bitfinex","SOLUSD",1758581460165,48.01789272,220.43,220.42,0.1]
["bitfinex","SOLUSD",1758581462937,48.67789272,220.43,220.42,0.1]
["bitfinex","SOLUSD",1758581463854,48.01789272,220.43,220.42,0.1]
["bitfinex","SOLUSD",1758581469661,13.19789272,220.43,220.42,0.1]
["bitfinex","SOLUSD",1758581469843,48.01789272,220.43,220.42,0.78]
["bitfinex","SOLUSD",1758581470357,48.01789272,220.43,220.42,0.1]
["bitfinex","SOLUSD",1758581470859,48.01789272,220.43,220.42,0.78]
["bitfinex","SOLUSD",1758581470860,13.19789272,220.43,220.42,0.78]
["bitfinex","SOLUSD",1758581471059,70.2124514,220.43,220.42,0.78]
["bitfinex","SOLUSD",1758581471564,35.3924514,220.43,220.42,0.78]
["bitfinex","SOLUSD",1758581471966,70.2124514,220.43,220.42,0.78]
["bitfinex","SOLUSD",1758581474360,35.3924514,220.43,220.42,0.78]
["bitfinex","SOLUSD",1758581474568,70.2124514,220.43,220.42,0.78]
["bitfinex","SOLUSD",1758581476446,39.67586383,220.43,220.42,0.78]
["bitfinex","SOLUSD",1758581477259,65.67586383,220.43,220.42,0.78]
["bitfinex","SOLUSD",1758581478569,39.67586383,220.43,220.42,0.78]
["bitfinex","SOLUSD",1758581479267,4.85586383,220.43,220.42,0.78]
["bitfinex","SOLUSD",1758581481369,4.85586383,220.43,220.42,5.31679339]
["bitfinex","SOLUSD",1758581481576,3.03689655,220.43,220.42,5.31679339]
["bitfinex","SOLUSD",1758581483157,5.31679339,220.44,220.42,5.31679339]
["bitfinex","SOLUSD",1758581483355,5.31679339,220.44,220.43,0.7]
["bitfinex","SOLUSD",1758581483553,8.36163164,220.44,220.43,0.7]
["bitfinex","SOLUSD",1758581486068,26.0,220.48,220.43,5.23658757]
["bitfinex","SOLUSD",1758581486373,4.63679339,220.46,220.44,0.7]
["bitfinex","SOLUSD",1758581486565,3.0427561,220.45,220.44,0.7]
["bitfinex","SOLUSD",1758581487279,3.0427561,220.45,220.44,5.23638178]
["bitfinex","SOLUSD",1758581488077,3.0427561,220.45,220.44,0.7]
["bitfinex","SOLUSD",1758581488273,3.0427561,220.45,220.43,0.7]
["bitfinex","SOLUSD",1758581488581,4.63679339,220.46,220.43,0.7]
["bitfinex","SOLUSD",1758581488877,7.67850838,220.45,220.44,0.7]
["bitfinex","SOLUSD",1758581490074,43.13850838,220.45,220.42,0.1]
["bitfinex","SOLUSD",1758581490285,3.04182791,220.44,220.42,0.1]
["bitfinex","SOLUSD",1758581490485,44.63287334,220.45,220.42,0.1]
["bitfinex","SOLUSD",1758581490486,37.84182791,220.43,220.42,0.1]
["bitfinex","SOLUSD",1758581490879,7.67907672,220.43,220.42,0.1]
["bitfinex","SOLUSD",1758581491069,42.47907672,220.43,220.42,0.1]
["bitfinex","SOLUSD",1758581493068,47.01566429,220.43,220.42,0.1]
["bitfinex","SOLUSD",1758581494269,47.67566429,220.43,220.42,0.1]
["bitfinex","SOLUSD",1758581494477,47.01566429,220.43,220.42,0.1]
["bitfinex","SOLUSD",1758581499179,42.47907672,220.43,220.42,0.1]
["bitfinex","SOLUSD",1758581499384,42.47907672,220.43,220.42,0.8]
["bitfinex","SOLUSD",1758581499564,176.67907672,220.43,220.42,0.8]
["bitfinex","SOLUSD",1758581501071,176.67907672,220.43,220.42,0.1]
["bitfinex","SOLUSD",1758581503890,141.87907672,220.43,220.42,0.8]
["bitfinex","SOLUSD",1758581504062,137.24182791,220.43,220.42,0.8]
["bitfinex","SOLUSD",1758581505383,65.33761432,220.44,220.42,0.8]
["bitfinex","SOLUSD",1758581506376,65.33761432,220.44,220.43,0.7]
["bitfinex","SOLUSD",1758581506568,68.3803809,220.44,220.43,0.7]
["bitfinex","SOLUSD",1758581510769,68.3803809,220.44,220.42,0.8]
["bitfinex","SOLUSD",1758581510964,65.33761432,220.44,220.42,0.8]
["bitfinex","SOLUSD",1758581511193,3.04420974,220.43,220.42,0.8]
["bitfinex","SOLUSD",1758581512891,3.04420974,220.43,220.42,0.1]
["bitfinex","SOLUSD",1758581513193,3.04420974,220.43,220.42,0.8]
["bitfinex","SOLUSD",1758581519082,3.04420974,220.43,220.42,5.33679339]
["bitfinex","SOLUSD",1758581519284,3.04420974,220.43,220.42,0.1]
["bitfinex","SOLUSD",1758581519603,37.84420974,220.43,220.42,0.1]
["bitfinex","SOLUSD",1758581520102,39.66284622,220.43,220.42,0.1]
["bitfinex","SOLUSD",1758581521300,44.85943379,220.43,220.42,0.1]
["bitfinex","SOLUSD",1758581527729,26.0,220.4,220.39,0.1]
["bitfinex","SOLUSD",1758581527903,66.27087838,220.4,220.39,0.1]
["bitfinex","SOLUSD",1758581528209,80.52647239,220.4,220.39,1e-08]
["bitfinex","SOLUSD",1758581528410,83.57003716,220.4,220.39,1e-08]
["bitfinex","SOLUSD",1758581529093,91.90595213,220.4,220.39,1e-08]
["bitfinex","SOLUSD",1758581529293,88.10724224,220.4,220.39,1e-08]
["bitfinex","SOLUSD",1758581530010,13.59559401,220.39,220.36,0.1]
["bitfinex","SOLUSD",1758581530310,2.42666864,220.37,220.36,0.1]
["bitfinex","SOLUSD",1758581530512,40.27087838,220.37,220.36,0.1]
["bitfinex","SOLUSD",1758581530712,40.93087838,220.37,220.36,0.1]
["bitfinex","SOLUSD",1758581531010,58.3248291,220.37,220.36,1e-08]
["bitfinex","SOLUSD",1758581531213,60.28617656,220.37,220.36,1e-08]
["bitfinex","SOLUSD",1758581536703,51.48617656,220.37,220.36,1e-08]
["bitfinex","SOLUSD",1758581536907,60.28617656,220.37,220.36,1e-08]
["bitfinex","SOLUSD",1758581537307,25.48617656,220.37,220.36,1e-08]
["bitfinex","SOLUSD",1758581537512,60.28617656,220.37,220.36,1e-08]
["bitfinex","SOLUSD",1758581538107,62.10605417,220.37,220.36,1e-08]
["bitfinex","SOLUSD",1758581538295,53.30605417,220.37,220.36,1e-08]
["bitfinex","SOLUSD",1758581538499,62.10605417,220.37,220.36,1e-08]
["bitfinex","SOLUSD",1758581538699,52.64605417,220.37,220.36,1e-08]
["bitfinex","SOLUSD",1758581538899,61.44605417,220.37,220.36,1e-08]
["bitfinex","SOLUSD",1758581539114,62.10605417,220.37,220.36,1e-08]
["bitfinex","SOLUSD",1758581540206,52.64605417,220.37,220.36,1e-08]
["bitfinex","SOLUSD",1758581540406,61.44605417,220.37,220.36,1e-08]
["bitfinex","SOLUSD",1758581541913,52.64605417,220.37,220.36,1e-08]
["bitfinex","SOLUSD",1758581542113,61.44605417,220.37,220.36,1e-08]
["bitfinex","SOLUSD",1758581542917,26.64605417,220.37,220.36,1e-08]
["bitfinex","SOLUSD",1758581543119,61.44605417,220.37,220.36,1e-08]
["bitfinex","SOLUSD",1758581543621,52.64605417,220.37,220.36,1e-08]
["bitfinex","SOLUSD",1758581543819,61.44605417,220.37,220.36,1e-08]
["bitfinex","SOLUSD",1758581548507,60.5748613,220.37,220.36,1e-08]
["bitfinex","SOLUSD",1758581549422,61.2348613,220.37,220.36,1e-08]
["bitfinex","SOLUSD",1758581550016,60.5748613,220.37,220.36,1e-08]
["bitfinex","SOLUSD",1758581555142,10.62379152,220.37,220.36,0.71000001]
["bitfinex","SOLUSD",1758581555307,44.2019101,220.37,220.36,0.71000001]
["bitfinex","SOLUSD",1758581556616,45.75738587,220.37,220.36,0.71000001]
["bitfinex","SOLUSD",1758581556828,45.75738587,220.37,220.36,1e-08]
["bitfinex","SOLUSD",1758581558035,45.75738587,220.37,220.36,0.71000001]
["bitfinex","SOLUSD",1758581558724,45.74148316,220.37,220.36,0.71000001]
["bitfinex","SOLUSD",1758581558925,44.18600739,220.37,220.36,0.71000001]
["bitfinex","SOLUSD",1758581561218,44.18600739,220.37,220.36,1e-08]
["bitfinex","SOLUSD",1758581561419,9.38600739,220.37,220.36,1e-08]
["bitfinex","SOLUSD",1758581561625,41.15770036,220.37,220.36,1e-08]
["bitfinex","SOLUSD",1758581561826,44.18600739,220.37,220.36,1e-08]
["bitfinex","SOLUSD",1758581562625,44.18600739,220.37,220.36,0.71000001]
["bitfinex","SOLUSD",1758581566646,9.38600739,220.37,220.36,0.71000001]
["bitfinex","SOLUSD",1758581566831,44.18600739,220.37,220.36,0.71000001]
["bitfinex","SOLUSD",1758581570237,9.38600739,220.37,220.36,0.71000001]
["bitfinex","SOLUSD",1758581570444,44.18600739,220.37,220.36,0.71000001]
["bitfinex","SOLUSD",1758581570644,69.78615828,220.37,220.34,0.1]
["bitfinex","SOLUSD",1758581570849,1.55547577,220.35,220.34,0.1]
["bitfinex","SOLUSD",1758581571150,39.4637828,220.35,220.34,0.1]
["bitfinex","SOLUSD",1758581571329,26.0,220.32,220.31,0.1]
["bitfinex","SOLUSD",1758581571647,65.4637828,220.32,220.31,0.1]
["bitfinex","SOLUSD",1758581571825,66.1237828,220.32,220.31,0.1]
["bitfinex","SOLUSD",1758581572028,67.94382602,220.32,220.31,0.1]
["bitfinex","SOLUSD",1758581572248,67.94382602,220.32,220.3,0.1]
["bitfinex","SOLUSD",1758581572439,7.56736562,220.31,220.3,0.1]
["bitfinex","SOLUSD",1758581572839,9.38740885,220.31,220.3,0.1]
["bitfinex","SOLUSD",1758581573242,13.19455917,220.31,220.3,0.1]
["bitfinex","SOLUSD",1758581574439,13.2101873,220.31,220.3,0.81]
["bitfinex","SOLUSD",1758581574964,45.85950447,220.31,220.3,0.81]
["bitfinex","SOLUSD",1758581578157,44.3040287,220.31,220.3,0.81]
["bitfinex","SOLUSD",1758581579160,9.4040287,220.31,220.3,0.81]
["bitfinex","SOLUSD",1758581579346,44.2840287,220.31,220.3,0.81]
["bitfinex","SOLUSD",1758581580561,44.2840287,220.31,220.3,0.1]
["bitfinex","SOLUSD",1758581582571,44.2840287,220.31,220.3,0.79]
["bitfinex","SOLUSD",1758581582744,44.2840287,220.31,220.3,0.1]
["bitfinex","SOLUSD",1758581585463,9.4040287,220.31,220.3,0.1]
["bitfinex","SOLUSD",1758581585662,39.72497011,220.31,220.3,0.79]
["bitfinex","SOLUSD",1758581585866,65.72497011,220.31,220.3,0.79]
["bitfinex","SOLUSD",1758581586365,68.44398547,220.31,220.3,0.79]
["bitfinex","SOLUSD",1758581588271,63.90492688,220.31,220.3,0.79]
["bitfinex","SOLUSD",1758581590242,29.04492688,220.31,220.3,0.79]
["bitfinex","SOLUSD",1758581590572,37.90492688,220.31,220.3,0.79]
["bitfinex","SOLUSD",1758581595175,3.04492688,220.31,220.3,0.79]
["bitfinex","SOLUSD",1758581595378,34.84,220.32,220.3,0.79]
["bitfinex","SOLUSD",1758581595871,26.0,220.35,220.3,6.88468083]
["bitfinex","SOLUSD",1758581596079,37.88464289,220.34,220.31,0.67]
["bitfinex","SOLUSD",1758581596275,34.84,220.34,220.31,0.67]
["bitfinex","SOLUSD",1758581596874,34.86,220.35,220.31,0.67]
["bitfinex","SOLUSD",1758581597065,3.04443362,220.34,220.31,5.20886413]
["bitfinex","SOLUSD",1758581597387,3.04411428,220.34,220.32,0.67]
["bitfinex","SOLUSD",1758581599283,34.86,220.35,220.32,0.67]
["bitfinex","SOLUSD",1758581604766,34.86,220.35,220.32,2.22547577]
["bitfinex","SOLUSD",1758581604969,34.86,220.35,220.32,1.55547577]
["bitfinex","SOLUSD",1758581605174,34.86,220.35,220.33,0.67]
["bitfinex","SOLUSD",1758581605784,34.86,220.35,220.34,0.67]
["bitfinex","SOLUSD",1758581607988,43.0997604,220.35,220.3,0.1]
["bitfinex","SOLUSD",1758581608283,3.04152578,220.34,220.31,0.69]
["bitfinex","SOLUSD",1758581608492,37.84152578,220.34,220.31,0.69]
["bitfinex","SOLUSD",1758581608684,5.19832729,220.35,220.31,0.69]
["bitfinex","SOLUSD",1758581608991,37.86134831,220.34,220.31,0.69]
["bitfinex","SOLUSD",1758581609178,34.82,220.34,220.31,0.69]
["bitfinex","SOLUSD",1758581609379,0.66,220.33,220.3,0.1]
["bitfinex","SOLUSD",1758581609576,34.82,220.32,220.3,0.1]
["bitfinex","SOLUSD",1758581611693,34.82,220.32,220.3,0.79]
["bitfinex","SOLUSD",1758581611992,34.82,220.32,220.31,0.69]
["bitfinex","SOLUSD",1758581613575,34.82,220.32,220.31,7.65814867]
["bitfinex","SOLUSD",1758581613890,34.82,220.34,220.31,7.65814867]
["bitfinex","SOLUSD",1758581614096,34.82,220.34,220.32,0.69]
["bitfinex","SOLUSD",1758581614296,34.82,220.34,220.33,0.69]
["bitfinex","SOLUSD",1758581614494,37.86136322,220.34,220.31,7.65814867]
["bitfinex","SOLUSD",1758581614672,34.82,220.34,220.31,7.65814867]
["bitfinex","SOLUSD",1758581616487,34.82,220.34,220.32,0.69]
["bitfinex","SOLUSD",1758581619103,34.82,220.34,220.3,4.63917249]
["bitfinex","SOLUSD",1758581619104,34.82,220.34,220.31,0.69]
["bitfinex","SOLUSD",1758581621405,34.82,220.34,220.3,4.63917249]
["bitfinex","SOLUSD",1758581621604,134.2,220.35,220.32,0.69]
["bitfinex","SOLUSD",1758581621808,134.2,220.35,220.32,5.2288458]
["bitfinex","SOLUSD",1758581621997,134.2,220.35,220.32,0.69]
["bitfinex","SOLUSD",1758581622192,134.2,220.35,220.33,0.69]
["bitfinex","SOLUSD",1758581624210,39.33803153,220.36,220.33,0.69]
["bitfinex","SOLUSD",1758581624392,3.04490263,220.35,220.33,0.69]
["bitfinex","SOLUSD",1758581624595,39.33803153,220.36,220.3,18.23485608]
["bitfinex","SOLUSD",1758581624596,64.52469341,220.34,220.3,0.1]
["bitfinex","SOLUSD",1758581624794,37.86469341,220.33,220.3,0.1]
["bitfinex","SOLUSD",1758581624996,3.04469341,220.32,220.3,0.1]
["bitfinex","SOLUSD",1758581625205,37.84469341,220.31,220.3,0.1]
["bitfinex","SOLUSD",1758581625389,38.50469341,220.31,220.3,0.1]
["bitfinex","SOLUSD",1758581626212,43.043752,220.31,220.3,0.1]
["bitfinex","SOLUSD",1758581627010,44.86338125,220.31,220.3,0.1]
["bitfinex","SOLUSD",1758581627210,44.20338125,220.31,220.3,0.1]
["bitfinex","SOLUSD",1758581627420,44.86338125,220.31,220.3,0.1]
["bitfinex","SOLUSD",1758581632930,44.20338125,220.31,220.3,0.1]
["bitfinex","SOLUSD",1758581633104,44.86338125,220.31,220.3,0.1]
["bitfinex","SOLUSD",1758581635925,44.20338125,220.31,220.3,0.1]
["bitfinex","SOLUSD",1758581638227,9.40338125,220.31,220.3,0.82]
["bitfinex","SOLUSD",1758581638405,29.04469341,220.31,220.3,0.82]
["bitfinex","SOLUSD",1758581638605,68.403752,220.31,220.3,0.82]
["bitfinex","SOLUSD",1758581640807,42.403752,220.31,220.3,0.82]
["bitfinex","SOLUSD",1758581641332,3.04469341,220.31,220.3,0.82]
["bitfinex","SOLUSD",1758581641630,34.82,220.31,220.3,0.82]
["bitfinex","SOLUSD",1758581641927,37.34647459,220.34,220.3,0.82]
["bitfinex","SOLUSD",1758581641928,30.53857683,220.34,220.3,0.82]
["bitfinex","SOLUSD",1758581642132,39.68604417,220.33,220.3,0.82]
["bitfinex","SOLUSD",1758581642331,3.04666321,220.32,220.31,0.72]
["bitfinex","SOLUSD",1758581642722,3.04666321,220.32,220.3,0.1]
["bitfinex","SOLUSD",1758581642922,34.82,220.31,220.3,0.1]
["bitfinex","SOLUSD",1758581643331,30.53857683,220.34,220.3,0.82]
["bitfinex","SOLUSD",1758581643531,37.8665671,220.33,220.3,0.82]
["bitfinex","SOLUSD",1758581643721,34.82,220.33,220.3,0.82]
["bitfinex","SOLUSD",1758581645044,34.82,220.34,220.3,5.3592461]
["bitfinex","SOLUSD",1758581645213,34.82,220.34,220.31,0.72]
["bitfinex","SOLUSD",1758581647443,34.8,220.34,220.31,0.72]
["bitfinex","SOLUSD",1758581650749,34.8,220.34,220.31,5.25903141]
["bitfinex","SOLUSD",1758581651045,34.8,220.35,220.32,0.72]
["bitfinex","SOLUSD",1758581651549,34.8,220.35,220.33,0.72]
["bitfinex","SOLUSD",1758581652635,34.8,220.35,220.32,0.72]
["bitfinex","SOLUSD",1758581652850,34.8,220.35,220.33,0.72]
["bitfinex","SOLUSD",1758581654449,39.99825602,220.35,220.3,3.24909008]
["bitfinex","SOLUSD",1758581654665,30.53890601,220.32,220.3,0.1]
["bitfinex","SOLUSD",1758581655031,0.66,220.31,220.3,0.1]
["bitfinex","SOLUSD",1758581655257,35.46,220.31,220.3,0.1]
["bitfinex","SOLUSD",1758581656422,43.04248873,220.31,220.3,0.1]
["bitfinex","SOLUSD",1758581656833,44.86220076,220.31,220.3,0.1]
["bitfinex","SOLUSD",1758581659525,44.20220076,220.31,220.3,0.1]
["bitfinex","SOLUSD",1758581659730,39.66314217,220.31,220.3,0.1]
["bitfinex","SOLUSD",1758581661055,44.20220076,220.31,220.3,0.1]
["bitfinex","SOLUSD",1758581661351,44.86220076,220.31,220.3,0.1]
["bitfinex","SOLUSD",1758581661533,44.20220076,220.31,220.3,0.1]
["bitfinex","SOLUSD",1758581666457,39.66314217,220.31,220.3,0.1]
["bitfinex","SOLUSD",1758581666647,34.8,220.32,220.3,0.76]
["bitfinex","SOLUSD",1758581667156,34.8,220.32,220.3,0.1]
["bitfinex","SOLUSD",1758581667656,34.8,220.32,220.3,0.79]
["bitfinex","SOLUSD",1758581668051,39.3389526,220.32,220.3,0.1]
["bitfinex","SOLUSD",1758581668248,39.3389526,220.32,220.3,0.79]
["bitfinex","SOLUSD",1758581668651,34.8,220.32,220.3,0.79]
["bitfinex","SOLUSD",1758581669241,3.04440759,220.31,220.3,0.79]
["bitfinex","SOLUSD",1758581670132,3.04440759,220.31,220.3,0.1]
["bitfinex","SOLUSD",1758581672763,3.04440759,220.31,220.3,0.79]
["bitfinex","SOLUSD",1758581672960,3.04440759,220.31,220.3,0.1]
["bitfinex","SOLUSD",1758581673258,8.24346618,220.31,220.3,0.1]
["bitfinex","SOLUSD",1758581674161,10.06317821,220.31,220.3,0.1]
["bitfinex","SOLUSD",1758581683061,9.40317821,220.31,220.3,0.1]
["bitfinex","SOLUSD",1758581683266,44.20317821,220.31,220.3,0.1]
["bitfinex","SOLUSD",1758581683572,44.86317821,220.31,220.3,0.1]
["bitfinex","SOLUSD",1758581684155,44.20317821,220.31,220.3,0.1]
["bitfinex","SOLUSD",1758581684675,48.46691841,220.31,220.3,0.1]
["bitfinex","SOLUSD",1758581685875,47.80691841,220.31,220.3,0.1]
["bitfinex","SOLUSD",1758581689760,47.80691841,220.31,220.3,0.79]
["bitfinex","SOLUSD",1758581692577,47.80691841,220.31,220.3,0.1]
["bitfinex","SOLUSD",1758581694086,44.20317821,220.31,220.3,0.1]
["bitfinex","SOLUSD",1758581694382,44.20317821,220.31,220.3,0.79]
["bitfinex","SOLUSD",1758581695059,44.20317821,220.31,220.3,0.1]
["bitfinex","SOLUSD",1758581702965,9.40317821,220.31,220.3,0.1]
["bitfinex","SOLUSD",1758581703287,44.20317821,220.31,220.3,0.75]
["bitfinex","SOLUSD",1758581706284,44.20317821,220.31,220.3,0.1]
["bitfinex","SOLUSD",1758581707168,44.20317821,220.31,220.3,0.75]
["bitfinex","SOLUSD",1758581709801,9.40317821,220.31,220.3,0.75]
["bitfinex","SOLUSD",1758581710101,44.20317821,220.31,220.3,0.75]
["bitfinex","SOLUSD",1758581713699,9.40317821,220.31,220.3,0.75]
["bitfinex","SOLUSD",1758581714000,44.20317821,220.31,220.3,0.75]
["bitfinex","SOLUSD",1758581714396,9.40317821,220.31,220.3,0.1]
["bitfinex","SOLUSD",1758581714608,44.20317821,220.31,220.3,0.1]
["bitfinex","SOLUSD",1758581716310,44.20317821,220.31,220.3,0.77]
["bitfinex","SOLUSD",1758581716986,3.04440759,220.31,220.3,0.77]
["bitfinex","SOLUSD",1758581722108,34.8,220.33,220.3,5.30926463]
["bitfinex","SOLUSD",1758581722314,160.2,220.37,220.31,0.67]
["bitfinex","SOLUSD",1758581722315,34.8,220.34,220.31,0.67]
["bitfinex","SOLUSD",1758581723301,34.8,220.34,220.31,5.20895904]
["bitfinex","SOLUSD",1758581723613,34.8,220.34,220.32,0.67]
["bitfinex","SOLUSD",1758581729298,34.8,220.34,220.31,4.53895904]
["bitfinex","SOLUSD",1758581729498,34.8,220.34,220.32,0.67]
["bitfinex","SOLUSD",1758581729698,34.8,220.34,220.33,0.67]
["bitfinex","SOLUSD",1758581730604,26.0,220.31,220.3,0.1]
["bitfinex","SOLUSD",1758581730812,65.39904502,220.31,220.3,0.1]
["bitfinex","SOLUSD",1758581731010,66.93507636,220.31,220.3,0.1]
["bitfinex","SOLUSD",1758581731497,68.75478839,220.31,220.3,0.1]
["bitfinex","SOLUSD",1758581733109,73.29384698,220.31,220.3,0.1]
["bitfinex","SOLUSD",1758581734918,70.86294086,220.31,220.3,0.1]
["bitfinex","SOLUSD",1758581736603,70.86357854,220.31,220.3,0.1]
["bitfinex","SOLUSD",1758581738225,70.20357854,220.31,220.3,0.1]
["bitfinex","SOLUSD",1758581738816,70.86357854,220.31,220.3,0.1]
["bitfinex","SOLUSD",1758581739834,70.20357854,220.31,220.3,0.1]
["bitfinex","SOLUSD",1758581740821,70.86357854,220.31,220.3,0.1]
["bitfinex","SOLUSD",1758581741017,70.20357854,220.31,220.3,0.1]
["bitfinex","SOLUSD",1758581744610,68.38386651,220.31,220.3,0.77]
["bitfinex","SOLUSD",1758581744817,68.38386651,220.31,220.3,0.1]
["bitfinex","SOLUSD",1758581745038,70.20366132,220.31,220.3,0.1]
["bitfinex","SOLUSD",1758581745921,73.29456744,220.31,220.3,0.1]
["bitfinex","SOLUSD",1758581746348,72.63456744,220.31,220.3,0.1]
["bitfinex","SOLUSD",1758581747224,73.29456744,220.31,220.3,0.1]
["bitfinex","SOLUSD",1758581750042,72.63456744,220.31,220.3,0.1]
["bitfinex","SOLUSD",1758581760348,73.29456744,220.31,220.3,0.1]
["bitfinex","SOLUSD",1758581760645,72.63456744,220.31,220.3,0.1]
["bitfinex","SOLUSD",1758581761146,72.63772571,220.31,220.3,0.1]
["bitfinex","SOLUSD",1758581762231,73.29772571,220.31,220.3,0.1]
["bitfinex","SOLUSD",1758581762441,38.49772571,220.31,220.29,0.1]
["bitfinex","SOLUSD",1758581762638,38.48796619,220.3,220.29,0.1]
["bitfinex","SOLUSD",1758581763245,44.84735686,220.3,220.29,0.1]
["bitfinex","SOLUSD",1758581763432,44.18735686,220.3,220.29,0.1]
["bitfinex","SOLUSD",1758581766549,178.38735686,220.3,220.29,0.1]
["bitfinex","SOLUSD",1758581767830,143.60735686,220.3,220.29,0.1]
["bitfinex","SOLUSD",1758581768030,178.38735686,220.3,220.29,0.1]
["bitfinex","SOLUSD",1758581768950,143.60735686,220.3,220.29,0.1]
["bitfinex","SOLUSD",1758581769153,178.38735686,220.3,220.29,0.1]
["bitfinex","SOLUSD",1758581771641,178.38735686,220.3,220.29,0.81]
["bitfinex","SOLUSD",1758581772555,44.18735686,220.3,220.29,0.81]
["bitfinex","SOLUSD",1758581778141,44.18735686,220.3,220.29,0.1]
["bitfinex","SOLUSD",1758581778546,44.84735686,220.3,220.29,0.1]
["bitfinex","SOLUSD",1758581779271,48.6573146,220.3,220.29,0.1]
["bitfinex","SOLUSD",1758581781954,48.6573146,220.3,220.27,0.1]
["bitfinex","SOLUSD",1758581781955,26.0,220.28,220.27,0.1]
["bitfinex","SOLUSD",1758581782158,66.25887231,220.28,220.27,0.1]
["bitfinex","SOLUSD",1758581783245,68.07899835,220.28,220.27,0.1]
["bitfinex","SOLUSD",1758581783565,73.77577552,220.28,220.27,0.1]
["bitfinex","SOLUSD",1758581783953,134.2,220.27,220.26,0.1]
["bitfinex","SOLUSD",1758581784159,137.24796619,220.27,220.26,0.1]
["bitfinex","SOLUSD",1758581784364,137.90796619,220.27,220.26,0.1]
["bitfinex","SOLUSD",1758581784565,143.54331933,220.27,220.25,0.1]
["bitfinex","SOLUSD",1758581784758,40.25887231,220.26,220.25,0.1]
["bitfinex","SOLUSD",1758581785160,42.07941255,220.26,220.25,0.1]
["bitfinex","SOLUSD",1758581786078,46.61950153,220.26,220.25,0.1]
["bitfinex","SOLUSD",1758581788273,47.27950153,220.26,220.25,0.1]
["bitfinex","SOLUSD",1758581788578,47.27950153,220.26,220.25,1e-08]
["bitfinex","SOLUSD",1758581788751,52.3162787,220.26,220.25,1e-08]
["bitfinex","SOLUSD",1758581789262,26.0,220.24,220.23,0.1]
["bitfinex","SOLUSD",1758581789464,66.25887231,220.24,220.23,0.1]
["bitfinex","SOLUSD",1758581789779,66.91887231,220.24,220.23,1e-08]
["bitfinex","SOLUSD",1758581790075,74.50204386,220.24,220.23,1e-08]
["bitfinex","SOLUSD",1758581791276,73.84204386,220.24,220.23,1e-08]
["bitfinex","SOLUSD",1758581791469,74.50204386,220.24,220.22,0.1]
["bitfinex","SOLUSD",1758581791673,3.04796619,220.23,220.22,0.1]
["bitfinex","SOLUSD",1758581792284,7.58867363,220.23,220.22,0.1]
["bitfinex","SOLUSD",1758581792763,9.14617465,220.23,220.22,0.1]
["bitfinex","SOLUSD",1758581794370,10.96712928,220.23,220.22,0.1]
["bitfinex","SOLUSD",1758581794777,11.62712928,220.23,220.22,0.1]
["bitfinex","SOLUSD",1758581795887,10.96712928,220.23,220.22,0.1]
["bitfinex","SOLUSD",1758581796372,11.62712928,220.23,220.22,0.1]
["bitfinex","SOLUSD",1758581796684,9.80104451,220.23,220.22,1e-08]
["bitfinex","SOLUSD",1758581796884,12.84411947,220.23,220.22,1e-08]
["bitfinex","SOLUSD",1758581799368,12.18411947,220.23,220.22,1e-08]
["bitfinex","SOLUSD",1758581799577,12.18298712,220.23,220.22,1e-08]
["bitfinex","SOLUSD",1758581802800,12.18298712,220.23,220.22,0.66000001]
["bitfinex","SOLUSD",1758581804304,45.7411057,220.23,220.22,0.66000001]
["bitfinex","SOLUSD",1758581804480,10.9611057,220.23,220.22,0.66000001]
["bitfinex","SOLUSD",1758581804793,42.69916309,220.23,220.22,0.66000001]
["bitfinex","SOLUSD",1758581804969,45.7411057,220.23,220.22,0.66000001]
["bitfinex","SOLUSD",1758581811395,45.7411057,220.23,220.22,1e-08]
["bitfinex","SOLUSD",1758581811583,46.4011057,220.23,220.22,1e-08]
["bitfinex","SOLUSD",1758581811900,46.4011057,220.23,220.21,0.1]
["bitfinex","SOLUSD",1758581812201,137.24194261,220.22,220.21,1e-08]
["bitfinex","SOLUSD",1758581812501,144.26381088,220.22,220.21,1e-08]
["bitfinex","SOLUSD",1758581815302,144.26223946,220.22,220.21,1e-08]
["bitfinex","SOLUSD",1758581815698,143.60223946,220.22,220.21,1e-08]
["bitfinex","SOLUSD",1758581816488,144.26223946,220.22,220.21,1e-08]
["bitfinex","SOLUSD",1758581819307,143.60223946,220.22,220.21,1e-08]
["bitfinex","SOLUSD",1758581819500,178.38223946,220.22,220.21,1e-08]
["bitfinex","SOLUSD",1758581820004,44.84223946,220.22,220.21,1e-08]
["bitfinex","SOLUSD",1758581821694,49.69787821,220.22,220.21,1e-08]
["bitfinex","SOLUSD",1758581822008,26.0,220.19,220.17,0.66]
["bitfinex","SOLUSD",1758581822305,39.37787221,220.18,220.17,0.66]
["bitfinex","SOLUSD",1758581822688,41.19899265,220.18,220.17,0.66]
["bitfinex","SOLUSD",1758581822898,39.64149163,220.18,220.17,0.66]
["bitfinex","SOLUSD",1758581823097,41.19899265,220.18,220.17,0.66]
["bitfinex","SOLUSD",1758581825106,10.96073122,220.18,220.17,0.66]
["bitfinex","SOLUSD",1758581825408,45.74073122,220.18,220.17,0.66]
["bitfinex","SOLUSD",1758581826898,44.1832302,220.18,220.17,0.66]
["bitfinex","SOLUSD",1758581827106,45.74073122,220.18,220.17,0.66]
["bitfinex","SOLUSD",1758581830616,4.86149163,220.18,220.17,0.66]
["bitfinex","SOLUSD",1758581830810,36.60112044,220.18,220.17,0.66]
["bitfinex","SOLUSD",1758581830998,70.1832302,220.18,220.17,0.66]
["bitfinex","SOLUSD",1758581832018,71.74073122,220.18,220.17,0.66]
["bitfinex","SOLUSD",1758581835520,70.1832302,220.18,220.17,0.66]
["bitfinex","SOLUSD",1758581835721,4.86149163,220.18,220.17,0.66]
["bitfinex","SOLUSD",1758581835913,36.60112044,220.18,220.17,0.66]
["bitfinex","SOLUSD",1758581837308,39.64714574,220.18,220.17,0.66]
["bitfinex","SOLUSD",1758581838111,36.60112044,220.18,220.17,0.66]
["bitfinex","SOLUSD",1758581838620,39.64709933,220.18,220.17,0.66]
["bitfinex","SOLUSD",1758581839132,36.60112044,220.18,220.17,0.66]
["bitfinex","SOLUSD",1758581839334,1.82112044,220.18,220.17,0.66]
["bitfinex","SOLUSD",1758581839624,36.60112044,220.18,220.17,0.66]
["bitfinex","SOLUSD",1758581839831,36.60112044,220.18,220.17,5.20194486]
["bitfinex","SOLUSD",1758581840130,34.78,220.18,220.17,5.20194486]
["bitfinex","SOLUSD",1758581841510,34.78,220.18,220.17,0.66]
["bitfinex","SOLUSD",1758581842133,26.0,220.15,220.13,0.1]
["bitfinex","SOLUSD",1758581842320,39.38290064,220.14,220.13,0.1]
["bitfinex","SOLUSD",1758581842508,66.12290064,220.14,220.13,0.1]
["bitfinex","SOLUSD",1758581842706,70.6654617,220.14,220.13,0.1]
["bitfinex","SOLUSD",1758581843830,75.20802552,220.14,220.13,0.1]
["bitfinex","SOLUSD",1758581845603,74.54802552,220.14,220.13,0.1]
["bitfinex","SOLUSD",1758581845906,38.1305245,220.14,220.13,0.1]
["bitfinex","SOLUSD",1758581846225,74.54802552,220.14,220.13,0.1]
["bitfinex","SOLUSD",1758581851912,74.54802552,220.14,220.13,0.79]
["bitfinex","SOLUSD",1758581854739,75.42538284,220.14,220.13,0.79]
["bitfinex","SOLUSD",1758581857310,75.42538284,220.14,220.13,0.1]
["bitfinex","SOLUSD",1758581860747,70.88282178,220.14,220.13,0.1]
["bitfinex","SOLUSD",1758581864342,37.86539962,220.14,220.13,0.79]
["bitfinex","SOLUSD",1758581864843,34.84,220.14,220.13,0.79]
["bitfinex","SOLUSD",1758581867429,11.35331516,220.2,220.13,0.79]
["bitfinex","SOLUSD",1758581867430,2.43485834,220.19,220.13,5.33277018]
["bitfinex","SOLUSD",1758581867637,2.43485834,220.21,220.14,0.69]
["bitfinex","SOLUSD",1758581867945,34.84,220.2,220.14,0.69]
["bitfinex","SOLUSD",1758581868449,34.84,220.2,220.14,5.23245782]
["bitfinex","SOLUSD",1758581868632,34.84,220.2,220.15,0.69]
["bitfinex","SOLUSD",1758581870147,2.43485834,220.19,220.15,0.69]
["bitfinex","SOLUSD",1758581870351,34.84,220.18,220.15,0.69]
["bitfinex","SOLUSD",1758581874066,134.2,220.2,220.15,5.23229454]
["bitfinex","SOLUSD",1758581874267,34.82,220.19,220.15,5.23229454]
["bitfinex","SOLUSD",1758581874563,34.82,220.19,220.16,0.69]
["bitfinex","SOLUSD",1758581874756,134.2,220.2,220.16,0.69]
["bitfinex","SOLUSD",1758581874956,34.82,220.19,220.16,0.69]
["bitfinex","SOLUSD",1758581875656,134.2,220.2,220.16,0.69]
["bitfinex","SOLUSD",1758581875863,34.82,220.18,220.16,0.69]
["bitfinex","SOLUSD",1758581877157,34.82,220.17,220.16,0.69]
["bitfinex","SOLUSD",1758581879571,134.2,220.2,220.16,0.69]
["bitfinex","SOLUSD",1758581879749,34.82,220.18,220.16,0.69]
["bitfinex","SOLUSD",1758581880267,34.82,220.18,220.17,0.68]
["bitfinex","SOLUSD",1758581885947,134.2,220.2,220.17,5.22194486]
["bitfinex","SOLUSD",1758581886146,168.98,220.2,220.17,5.22194486]
["bitfinex","SOLUSD",1758581886347,168.98,220.2,220.18,0.68]
["bitfinex","SOLUSD",1758581888777,168.98,220.2,220.18,5.22166527]
["bitfinex","SOLUSD",1758581889277,168.98,220.2,220.19,0.68]
["bitfinex","SOLUSD",1758581889975,168.98,220.2,220.19,5.22153231]
["bitfinex","SOLUSD",1758581890273,134.2,220.2,220.19,5.22153231]
["bitfinex","SOLUSD",1758581891270,34.78,220.21,220.19,5.22153231]
["bitfinex","SOLUSD",1758581891474,34.78,220.21,220.2,0.68]
["bitfinex","SOLUSD",1758581892879,34.78,220.21,220.2,5.22132606]
["bitfinex","SOLUSD",1758581893172,33.63515635,220.25,220.2,5.22132606]
["bitfinex","SOLUSD",1758581893364,35.44,220.24,220.2,5.22132606]
["bitfinex","SOLUSD",1758581895669,34.78,220.24,220.21,0.68]
["bitfinex","SOLUSD",1758581896795,134.2,220.28,220.22,4.54091363]
["bitfinex","SOLUSD",1758581896955,0.66,220.32,220.23,14.28559401]
["bitfinex","SOLUSD",1758581897155,3.03849604,220.34,220.25,13.59559401]
["bitfinex","SOLUSD",1758581897469,34.8,220.33,220.27,13.59559401]
["bitfinex","SOLUSD",1758581897655,34.8,220.33,220.28,0.69]
["bitfinex","SOLUSD",1758581898360,34.8,220.33,220.29,13.59559401]
["bitfinex","SOLUSD",1758581898559,34.8,220.33,220.3,0.69]
["bitfinex","SOLUSD",1758581898754,34.8,220.33,220.29,13.59559401]
["bitfinex","SOLUSD",1758581898960,34.8,220.33,220.31,0.69]
["bitfinex","SOLUSD",1758581900770,34.8,220.33,220.32,0.69]
["bitfinex","SOLUSD",1758581900973,0.66,220.38,220.32,0.69]
["bitfinex","SOLUSD",1758581901160,34.8,220.37,220.32,0.69]
["bitfinex","SOLUSD",1758581901360,35.46,220.37,220.32,0.69]
["bitfinex","SOLUSD",1758581902185,0.66,220.36,220.32,0.69]
["bitfinex","SOLUSD",1758581903371,0.66,220.36,220.32,5.22884219]
["bitfinex","SOLUSD",1758581905492,35.46,220.37,220.32,5.22884219]
["bitfinex","SOLUSD",1758581907900,39.99783324,220.37,220.32,0.69]
["bitfinex","SOLUSD",1758581909990,34.8,220.37,220.32,4.5388439]
["bitfinex","SOLUSD",1758581910292,34.8,220.37,220.32,5.2588439]
["bitfinex","SOLUSD",1758581910590,35.46,220.37,220.32,5.2588439]
["bitfinex","SOLUSD",1758581910773,39.3378279,220.37,220.32,5.2588439]
["bitfinex","SOLUSD",1758581910975,0.66,220.36,220.32,0.72]
["bitfinex","SOLUSD",1758581911492,2.43485834,220.33,220.17,42.70908351]
["bitfinex","SOLUSD",1758581911788,2.43485834,220.31,220.25,13.59559401]
["bitfinex","SOLUSD",1758581911988,34.82,220.3,220.22,13.59559401]
["bitfinex","SOLUSD",1758581912197,34.82,220.3,220.25,0.72]
["bitfinex","SOLUSD",1758581912389,35.48,220.3,220.26,0.72]
["bitfinex","SOLUSD",1758581913173,35.48,220.3,220.26,5.26008148]
["bitfinex","SOLUSD",1758581913588,34.82,220.3,220.26,5.26008148]
["bitfinex","SOLUSD",1758581913790,35.48,220.3,220.26,5.26008148]
["bitfinex","SOLUSD",1758581914271,0.66,220.29,220.24,13.59559401]
["bitfinex","SOLUSD",1758581914592,0.66,220.28,220.21,0.72]
["bitfinex","SOLUSD",1758581914892,34.82,220.27,220.21,0.72]
["bitfinex","SOLUSD",1758581915101,0.66,220.26,220.22,13.59559401]
["bitfinex","SOLUSD",1758581915610,34.82,220.27,220.23,0.72]
["bitfinex","SOLUSD",1758581915774,34.82,220.27,220.24,0.72]
["bitfinex","SOLUSD",1758581916695,34.82,220.27,220.22,18.85634101]
["bitfinex","SOLUSD",1758581917004,0.66,220.26,220.22,13.59559401]
["bitfinex","SOLUSD",1758581917302,0.66,220.26,220.22,14.31559401]
["bitfinex","SOLUSD",1758581917479,39.35988547,220.27,220.22,14.31559401]
["bitfinex","SOLUSD",1758581917801,34.82,220.27,220.23,0.72]
["bitfinex","SOLUSD",1758581918001,34.82,220.27,220.24,0.72]
["bitfinex","SOLUSD",1758581918590,34.82,220.27,220.22,18.85649581]
["bitfinex","SOLUSD",1758581918880,35.48,220.27,220.23,0.72]
["bitfinex","SOLUSD",1758581920381,34.82,220.27,220.23,0.72]
["bitfinex","SOLUSD",1758581923392,34.82,220.27,220.22,18.13649581]
["bitfinex","SOLUSD",1758581923591,34.82,220.27,220.24,0.72]
["bitfinex","SOLUSD",1758581923892,34.82,220.27,220.22,18.85649581]
["bitfinex","SOLUSD",1758581924096,34.82,220.27,220.23,0.72]
["bitfinex","SOLUSD",1758581924901,40.01989639,220.27,220.23,0.72]
["bitfinex","SOLUSD",1758581925085,40.01989639,220.27,220.22,18.13649581]
["bitfinex","SOLUSD",1758581925286,40.01989639,220.27,220.22,18.85649581]
["bitfinex","SOLUSD",1758581926005,40.01989639,220.27,220.23,0.72]
["bitfinex","SOLUSD",1758581929604,35.48,220.27,220.23,0.72]
["bitfinex","SOLUSD",1758581930309,35.48,220.27,220.18,1.55585142]
["bitfinex","SOLUSD",1758581930310,27.55585142,220.24,220.18,0.72]
["bitfinex","SOLUSD",1758581930512,35.44,220.23,220.18,0.72]
["bitfinex","SOLUSD",1758581930689,34.78,220.23,220.18,0.72]
["bitfinex","SOLUSD",1758581931698,34.78,220.23,220.19,4.54153231]
["bitfinex","SOLUSD",1758581931891,34.78,220.23,220.2,0.72]
["bitfinex","SOLUSD",1758581936012,34.78,220.23,220.2,5.26127141]
["bitfinex","SOLUSD",1758581936013,34.8,220.23,220.2,5.26127141]
["bitfinex","SOLUSD",1758581936185,34.8,220.23,220.21,0.72]
["bitfinex","SOLUSD",1758581938391,34.8,220.23,220.19,5.20152199]
["bitfinex","SOLUSD",1758581938590,34.8,220.23,220.2,0.66]
["bitfinex","SOLUSD",1758581939211,34.8,220.23,220.19,4.54152199]
["bitfinex","SOLUSD",1758581939396,0.66,220.22,220.19,4.54152199]
["bitfinex","SOLUSD",1758581939598,34.8,220.23,220.19,5.20152199]
["bitfinex","SOLUSD",1758581940097,34.8,220.23,220.2,0.66]
["bitfinex","SOLUSD",1758581940300,0.66,220.22,220.19,4.54152199]
["bitfinex","SOLUSD",1758581940618,34.8,220.23,220.19,4.54152199]
["bitfinex","SOLUSD",1758581940814,35.46,220.23,220.19,5.20152199]
["bitfinex","SOLUSD",1758581942612,34.8,220.23,220.2,0.66]
["bitfinex","SOLUSD",1758581942816,34.8,220.23,220.19,4.54152199]
["bitfinex","SOLUSD",1758581942998,34.8,220.23,220.19,5.20152199]
["bitfinex","SOLUSD",1758581944923,34.8,220.23,220.2,0.66]
["bitfinex","SOLUSD",1758581945395,34.8,220.23,220.19,4.54152199]
["bitfinex","SOLUSD",1758581945596,34.8,220.23,220.19,5.20152199]
["bitfinex","SOLUSD",1758581946115,0.66,220.24,220.19,4.54152199]
["bitfinex","SOLUSD",1758581946317,34.78,220.23,220.2,0.66]
["bitfinex","SOLUSD",1758581946810,147.85032419,220.26,220.2,0.66]
["bitfinex","SOLUSD",1758581947012,34.78,220.24,220.2,0.66]
["bitfinex","SOLUSD",1758581948221,34.78,220.24,220.21,4.54111984]
["bitfinex","SOLUSD",1758581948427,34.78,220.24,220.21,5.20111984]
["bitfinex","SOLUSD",1758581948905,168.98,220.26,220.22,14.25559401]
["bitfinex","SOLUSD",1758581949218,168.98,220.26,220.23,0.66]
["bitfinex","SOLUSD",1758581950019,169.64,220.26,220.22,13.59559401]
["bitfinex","SOLUSD",1758581950202,169.64,220.26,220.22,14.25559401]
["bitfinex","SOLUSD",1758581950822,0.66,220.25,220.18,18.13732065]
["bitfinex","SOLUSD",1758581950995,35.44,220.24,220.18,18.13732065]
["bitfinex","SOLUSD",1758581951200,35.44,220.24,220.18,18.79732065]
["bitfinex","SOLUSD",1758581952499,35.44,220.24,220.18,18.13732065]
["bitfinex","SOLUSD",1758581952699,34.78,220.24,220.19,0.66]
["bitfinex","SOLUSD",1758581952899,34.78,220.24,220.2,0.66]
["bitfinex","SOLUSD",1758581953107,35.44,220.24,220.18,18.79732065]
["bitfinex","SOLUSD",1758581953322,35.44,220.24,220.18,18.13732065]
["bitfinex","SOLUSD",1758581953528,35.44,220.24,220.19,0.66]
["bitfinex","SOLUSD",1758581954122,35.44,220.24,220.19,5.20150149]
["bitfinex","SOLUSD",1758581956021,34.78,220.24,220.19,4.54150149]
["bitfinex","SOLUSD",1758581956326,34.78,220.24,220.2,0.67]
["bitfinex","SOLUSD",1758581956495,35.44,220.24,220.2,0.67]
["bitfinex","SOLUSD",1758581957006,0.66,220.23,220.2,13.59559401]
["bitfinex","SOLUSD",1758581958229,34.78,220.24,220.2,13.59559401]
["bitfinex","SOLUSD",1758581958421,35.44,220.24,220.2,13.59559401]
["bitfinex","SOLUSD",1758581959531,39.98050217,220.24,220.2,13.59559401]
["bitfinex","SOLUSD",1758581960631,0.66,220.23,220.2,13.59559401]
["bitfinex","SOLUSD",1758581961901,39.32050217,220.24,220.2,13.59559401]
["bitfinex","SOLUSD",1758581962107,39.98050217,220.24,220.2,13.59559401]
["bitfinex","SOLUSD",1758581963532,39.98050217,220.24,220.2,14.26559401]
["bitfinex","SOLUSD",1758581965421,35.44,220.24,220.2,14.26559401]
["bitfinex","SOLUSD",1758581965620,34.78,220.24,220.2,14.26559401]
["bitfinex","SOLUSD",1758581966904,34.78,220.24,220.2,13.59559401]
["bitfinex","SOLUSD",1758581967107,34.78,220.24,220.21,0.67]
["bitfinex","SOLUSD",1758581971232,34.78,220.24,220.21,5.21109748]
["bitfinex","SOLUSD",1758581971538,34.78,220.24,220.22,0.67]
["bitfinex","SOLUSD",1758581972608,134.2,220.26,220.23,0.67]
["bitfinex","SOLUSD",1758581972812,37.83142659,220.25,220.24,0.67]
["bitfinex","SOLUSD",1758581973034,37.83142659,220.25,220.21,6.0969489]
["bitfinex","SOLUSD",1758581973231,34.78,220.25,220.22,0.67]
["bitfinex","SOLUSD",1758581973830,34.78,220.25,220.23,0.67]
["bitfinex","SOLUSD",1758581974026,34.78,220.25,220.24,0.67]
["bitfinex","SOLUSD",1758581974230,37.83144861,220.25,220.23,0.67]
["bitfinex","SOLUSD",1758581974429,34.78,220.25,220.23,0.67]
["bitfinex","SOLUSD",1758581974634,134.2,220.26,220.24,0.67]
["bitfinex","SOLUSD",1758581977045,134.2,220.26,220.24,5.21047573]
["bitfinex","SOLUSD",1758581979147,134.2,220.26,220.23,13.59559401]
["bitfinex","SOLUSD",1758581979345,0.66,220.25,220.18,0.67]
["bitfinex","SOLUSD",1758581979526,40.25878632,220.24,220.18,13.59559401]
["bitfinex","SOLUSD",1758581979729,3.70802706,220.23,220.16,13.59559401]
["bitfinex","SOLUSD",1758581979935,35.44,220.22,220.16,13.59559401]
["bitfinex","SOLUSD",1758581980246,35.44,220.22,220.16,14.26559401]
["bitfinex","SOLUSD",1758581980662,0.66,220.21,220.16,18.80767041]
["bitfinex","SOLUSD",1758581980847,34.78,220.2,220.16,18.80767041]
["bitfinex","SOLUSD",1758581981052,34.78,220.2,220.16,31.61001306]
["bitfinex","SOLUSD",1758581981226,34.78,220.2,220.16,32.28001306]
["bitfinex","SOLUSD",1758581981427,34.78,220.2,220.18,13.59559401]
["bitfinex","SOLUSD",1758581982147,34.78,220.2,220.17,13.59559401]
["bitfinex","SOLUSD",1758581982448,35.44,220.2,220.17,13.59559401]
["bitfinex","SOLUSD",1758581983339,34.78,220.2,220.17,13.59559401]
["bitfinex","SOLUSD",1758581983537,35.44,220.2,220.17,13.59559401]
["bitfinex","SOLUSD",1758581984555,35.44,220.26,220.18,16.69621973]
["bitfinex","SOLUSD",1758581984773,35.44,220.26,220.2,13.59559401]
["bitfinex","SOLUSD",1758581985064,0.66,220.25,220.18,0.67]
["bitfinex","SOLUSD",1758581985242,3.04709185,220.24,220.19,13.59559401]
["bitfinex","SOLUSD",1758581985439,0.66,220.24,220.19,0.67]
["bitfinex","SOLUSD",1758581985950,0.66,220.24,220.2,0.67]
["bitfinex","SOLUSD",1758581986353,35.5,220.23,220.18,13.59559401]
["bitfinex","SOLUSD",1758581986545,0.66,220.22,220.18,13.59559401]
["bitfinex","SOLUSD",1758581986763,0.66,220.22,220.18,14.26559401]
["bitfinex","SOLUSD",1758581987345,34.84,220.23,220.18,14.26559401]
["bitfinex","SOLUSD",1758581987545,35.5,220.23,220.18,14.26559401]
["bitfinex","SOLUSD",1758581989165,35.5,220.23,220.18,18.80729438]
["bitfinex","SOLUSD",1758581990966,0.66,220.22,220.16,18.6843462]
["bitfinex","SOLUSD",1758581991135,0.66,220.21,220.17,13.59559401]
["bitfinex","SOLUSD",1758581991338,34.84,220.2,220.17,13.59559401]
["bitfinex","SOLUSD",1758581991762,34.84,220.2,220.17,14.26559401]
["bitfinex","SOLUSD",1758581992134,34.84,220.2,220.17,18.80747102]
["bitfinex","SOLUSD",1758581996565,35.5,220.2,220.15,0.67]
["bitfinex","SOLUSD",1758581996755,40.04134837,220.2,220.15,0.67]
["bitfinex","SOLUSD",1758581999243,39.38134837,220.2,220.15,0.67]
["bitfinex","SOLUSD",1758581999446,40.04134837,220.2,220.15,0.67]
["bitfinex","SOLUSD",1758582000161,40.04134837,220.2,220.15,13.59559401]
["bitfinex","SOLUSD",1758582000366,0.66,220.19,220.15,13.59559401]
["bitfinex","SOLUSD",1758582000572,34.84,220.2,220.16,0.7]
["bitfinex","SOLUSD",1758582001247,34.84,220.2,220.15,18.13793528]
["bitfinex","SOLUSD",1758582001453,134.2,220.23,220.17,0.7]
["bitfinex","SOLUSD",1758582001771,34.84,220.22,220.17,0.7]
["bitfinex","SOLUSD",1758582002372,34.84,220.22,220.18,4.54173857]
["bitfinex","SOLUSD",1758582002559,34.84,220.22,220.19,0.7]
["bitfinex","SOLUSD",1758582003249,13.65218776,220.27,220.2,0.7]
["bitfinex","SOLUSD",1758582003465,37.88491084,220.26,220.21,13.59559401]
["bitfinex","SOLUSD",1758582003768,0.66,220.3,220.23,13.59559401]
["bitfinex","SOLUSD",1758582003976,37.90520437,220.29,220.21,13.59559401]
["bitfinex","SOLUSD",1758582004155,3.04520437,220.28,220.24,0.7]
["bitfinex","SOLUSD",1758582004468,3.04520437,220.28,220.24,5.24046921]
["bitfinex","SOLUSD",1758582004678,3.04520437,220.27,220.25,0.7]
["bitfinex","SOLUSD",1758582004863,3.04520437,220.31,220.25,0.7]
["bitfinex","SOLUSD",1758582005060,34.86,220.3,220.25,0.7]
["bitfinex","SOLUSD",1758582005247,35.52,220.3,220.25,0.7]
["bitfinex","SOLUSD",1758582005452,34.86,220.3,220.26,0.7]
["bitfinex","SOLUSD",1758582007158,4.53888951,220.32,220.26,0.7]
["bitfinex","SOLUSD",1758582007368,2.43062572,220.28,220.21,0.7]
["bitfinex","SOLUSD",1758582007567,34.86,220.27,220.2,0.7]
["bitfinex","SOLUSD",1758582007881,0.66,220.26,220.17,16.59659451]
["bitfinex","SOLUSD",1758582008075,0.66,220.25,220.18,14.29559401]
["bitfinex","SOLUSD",1758582008385,0.66,220.25,220.18,13.59559401]
["bitfinex","SOLUSD",1758582008682,0.66,220.25,220.2,13.59559401]
["bitfinex","SOLUSD",1758582008874,2.43062572,220.26,220.2,18.13691678]
["bitfinex","SOLUSD",1758582009177,35.52,220.27,220.21,0.7]
["bitfinex","SOLUSD",1758582009482,40.05989444,220.27,220.21,0.7]
["bitfinex","SOLUSD",1758582010182,35.52,220.27,220.21,0.7]
["bitfinex","SOLUSD",1758582010473,4.53962052,220.29,220.22,13.59559401]
["bitfinex","SOLUSD",1758582010474,0.66,220.29,220.22,13.59559401]
["bitfinex","SOLUSD",1758582010690,34.88,220.29,220.23,5.24070744]
["bitfinex","SOLUSD",1758582010865,35.54,220.29,220.23,5.24070744]
["bitfinex","SOLUSD",1758582011663,2.43062572,220.26,220.21,4.54100816]
["bitfinex","SOLUSD",1758582011872,5.4742893,220.28,220.22,14.29559401]
["bitfinex","SOLUSD",1758582012070,0.66,220.26,220.22,14.29559401]
["bitfinex","SOLUSD",1758582014560,35.58,220.25,220.19,4.54134818]
["bitfinex","SOLUSD",1758582014873,2.43062572,220.24,220.18,5.24170109]
["bitfinex","SOLUSD",1758582015183,6.97117694,220.24,220.18,4.54170109]
["bitfinex","SOLUSD",1758582015487,6.97117694,220.24,220.19,13.59559401]
["bitfinex","SOLUSD",1758582015667,7.63117694,220.24,220.19,0.68]
["bitfinex","SOLUSD",1758582016366,6.97117694,220.24,220.15,29.49384519]
["bitfinex","SOLUSD",1758582016670,2.43062572,220.22,220.17,13.59559401]
["bitfinex","SOLUSD",1758582016873,34.92,220.21,220.17,13.59559401]
["bitfinex","SOLUSD",1758582017075,34.92,220.21,220.17,14.27559401]
["bitfinex","SOLUSD",1758582017475,34.92,220.21,220.18,0.68]
["bitfinex","SOLUSD",1758582017787,34.92,220.21,220.18,14.27559401]
["bitfinex","SOLUSD",1758582017981,34.92,220.21,220.19,0.68]
["bitfinex","SOLUSD",1758582018583,34.92,220.22,220.19,0.68]
["bitfinex","SOLUSD",1758582019277,34.92,220.22,220.18,13.59559401]
["bitfinex","SOLUSD",1758582019480,34.92,220.22,220.18,14.27559401]
["bitfinex","SOLUSD",1758582019679,42.55158567,220.22,220.18,13.59559401]
["bitfinex","SOLUSD",1758582019868,42.55158567,220.22,220.18,14.27559401]
["bitfinex","SOLUSD",1758582020266,42.55158567,220.22,220.18,13.59559401]
["bitfinex","SOLUSD",1758582021391,38.01062572,220.22,220.18,13.59559401]
["bitfinex","SOLUSD",1758582021567,38.01062572,220.22,220.18,14.27559401]
["bitfinex","SOLUSD",1758582022081,42.55163671,220.22,220.18,14.27559401]
["bitfinex","SOLUSD",1758582022593,42.55163671,220.22,220.18,13.59559401]
["bitfinex","SOLUSD",1758582022767,40.12101099,220.22,220.18,14.27559401]
["bitfinex","SOLUSD",1758582023697,40.12101099,220.22,220.18,13.59559401]
["bitfinex","SOLUSD",1758582025089,0.66,220.21,220.18,13.59559401]
["bitfinex","SOLUSD",1758582025469,39.46101099,220.22,220.18,13.59559401]
["bitfinex","SOLUSD",1758582025665,40.12101099,220.22,220.18,13.59559401]
["bitfinex","SOLUSD",1758582026685,39.46101099,220.22,220.18,14.27559401]
["bitfinex","SOLUSD",1758582026895,34.92,220.22,220.19,0.68]
["bitfinex","SOLUSD",1758582027410,34.92,220.22,220.2,0.71]
["bitfinex","SOLUSD",1758582027611,34.92,220.22,220.19,0.71]
["bitfinex","SOLUSD",1758582028980,34.92,220.22,220.2,0.71]
["bitfinex","SOLUSD",1758582029374,34.92,220.22,220.18,14.30559401]
["bitfinex","SOLUSD",1758582029575,34.92,220.22,220.19,0.71]
["bitfinex","SOLUSD",1758582031891,40.12102194,220.22,220.18,13.59559401]
["bitfinex","SOLUSD",1758582034185,0.66,220.21,220.18,13.59559401]
["bitfinex","SOLUSD",1758582034698,0.66,220.2,220.18,13.59559401]
["bitfinex","SOLUSD",1758582034899,40.12102194,220.22,220.18,13.59559401]
["bitfinex","SOLUSD",1758582035200,0.66,220.21,220.18,13.59559401]
["bitfinex","SOLUSD",1758582035698,39.46102194,220.22,220.18,13.59559401]
["bitfinex","SOLUSD",1758582036077,34.92,220.22,220.19,0.71]
["bitfinex","SOLUSD",1758582040002,34.86,220.24,220.2,0.71]
["bitfinex","SOLUSD",1758582040505,0.66,220.23,220.17,0.71]
["bitfinex","SOLUSD",1758582040804,1.55654,220.21,220.15,13.59559401]
["bitfinex","SOLUSD",1758582040984,35.56,220.2,220.15,13.59559401]
["bitfinex","SOLUSD",1758582041186,0.66,220.19,220.14,13.59559401]
["bitfinex","SOLUSD",1758582041391,5.20173857,220.18,220.14,13.59559401]
["bitfinex","SOLUSD",1758582041598,34.9,220.17,220.14,13.59559401]
["bitfinex","SOLUSD",1758582042887,39.44201042,220.17,220.14,13.59559401]
["bitfinex","SOLUSD",1758582044584,39.44201042,220.17,220.13,14.33464379]
["bitfinex","SOLUSD",1758582046012,34.9,220.17,220.13,14.33464379]
["bitfinex","SOLUSD",1758582046204,34.9,220.17,220.14,0.71]
["bitfinex","SOLUSD",1758582047388,34.9,220.17,220.15,0.71]
["bitfinex","SOLUSD",1758582050419,34.9,220.17,220.13,18.87736071]
["bitfinex","SOLUSD",1758582050797,34.9,220.17,220.13,14.33464379]
["bitfinex","SOLUSD",1758582051000,39.44196026,220.17,220.13,0.1]
["bitfinex","SOLUSD",1758582051200,0.66,220.16,220.13,0.1]
["bitfinex","SOLUSD",1758582052918,39.44196026,220.17,220.14,0.71]
["bitfinex","SOLUSD",1758582053104,40.10196026,220.17,220.13,0.1]
["bitfinex","SOLUSD",1758582053497,40.10196026,220.17,220.13,0.81]
["bitfinex","SOLUSD",1758582053893,39.44196026,220.17,220.13,0.81]
["bitfinex","SOLUSD",1758582054420,173.64196026,220.17,220.13,0.81]
["bitfinex","SOLUSD",1758582057323,174.30196026,220.17,220.13,0.1]
["bitfinex","SOLUSD",1758582058020,169.1,220.17,220.14,0.71]
["bitfinex","SOLUSD",1758582058222,169.1,220.17,220.13,0.1]
["bitfinex","SOLUSD",1758582058406,173.64198136,220.17,220.13,0.81]
["bitfinex","SOLUSD",1758582058716,174.30198136,220.17,220.13,0.1]
["bitfinex","SOLUSD",1758582060210,0.66,220.16,220.13,0.1]
["bitfinex","SOLUSD",1758582060411,34.84,220.15,220.13,0.1]
["bitfinex","SOLUSD",1758582061116,34.84,220.15,220.14,0.71]
["bitfinex","SOLUSD",1758582061433,34.84,220.15,220.13,0.1]
["bitfinex","SOLUSD",1758582064225,0.66,220.14,220.13,0.1]
["bitfinex","SOLUSD",1758582065631,5.20256382,220.14,220.13,0.1]
["bitfinex","SOLUSD",1758582065801,34.2409773,220.14,220.13,0.1]
["bitfinex","SOLUSD",1758582067210,8.2409773,220.14,220.13,0.1]
["bitfinex","SOLUSD",1758582070131,11.95126438,220.14,220.13,0.1]
["bitfinex","SOLUSD",1758582073140,11.29126438,220.14,220.13,0.1]
["bitfinex","SOLUSD",1758582073641,11.95126438,220.14,220.13,0.1]
["bitfinex","SOLUSD",1758582073837,11.29126438,220.14,220.13,0.1]
["bitfinex","SOLUSD",1758582074137,68.4009773,220.14,220.13,0.1]
["bitfinex","SOLUSD",1758582075431,72.05374648,220.14,220.13,0.1]
["bitfinex","SOLUSD",1758582078629,74.27028648,220.14,220.13,0.1]
["bitfinex","SOLUSD",1758582078944,73.61028648,220.14,220.13,0.1]
["bitfinex","SOLUSD",1758582086840,73.61028648,220.14,220.13,0.78]
["bitfinex","SOLUSD",1758582087344,34.82,220.14,220.13,0.78]
["bitfinex","SOLUSD",1758582091322,1.55654,220.21,220.13,0.78]
["bitfinex","SOLUSD",1758582091516,3.03965189,220.2,220.14,13.59559401]
["bitfinex","SOLUSD",1758582091743,3.03965189,220.23,220.16,13.59559401]
["bitfinex","SOLUSD",1758582091939,35.79965189,220.22,220.17,0.7]
["bitfinex","SOLUSD",1758582092247,37.85965189,220.21,220.17,0.7]
["bitfinex","SOLUSD",1758582092451,34.82,220.2,220.17,0.7]
["bitfinex","SOLUSD",1758582093159,34.82,220.2,220.18,4.54173857]
["bitfinex","SOLUSD",1758582093326,34.82,220.2,220.19,0.7]
["bitfinex","SOLUSD",1758582094248,39.41578664,220.2,220.15,0.7]
["bitfinex","SOLUSD",1758582094426,37.03654,220.2,220.15,0.7]
["bitfinex","SOLUSD",1758582094752,36.37654,220.2,220.16,0.7]
["bitfinex","SOLUSD",1758582095054,36.37654,220.2,220.17,0.7]
["bitfinex","SOLUSD",1758582095752,34.8,220.23,220.18,13.59559401]
["bitfinex","SOLUSD",1758582095944,34.8,220.23,220.19,0.7]
["bitfinex","SOLUSD",1758582096251,34.73187856,220.23,220.19,0.7]
["bitfinex","SOLUSD",1758582096754,34.73187856,220.23,220.2,0.7]
["bitfinex","SOLUSD",1758582097252,34.73187856,220.23,220.18,0.7]
["bitfinex","SOLUSD",1758582097457,34.73187856,220.23,220.19,0.7]
["bitfinex","SOLUSD",1758582097650,34.73187856,220.23,220.2,0.7]
["bitfinex","SOLUSD",1758582098259,34.73187856,220.23,220.18,0.7]
["bitfinex","SOLUSD",1758582098460,34.73187856,220.23,220.19,0.7]
["bitfinex","SOLUSD",1758582098865,34.73187856,220.23,220.2,0.7]
["bitfinex","SOLUSD",1758582099457,34.73187856,220.23,220.21,0.7]
["bitfinex","SOLUSD",1758582101542,34.73187856,220.23,220.15,16.02766103]
["bitfinex","SOLUSD",1758582101752,26.0,220.2,220.16,0.7]
["bitfinex","SOLUSD",1758582101954,34.82,220.19,220.16,0.7]
["bitfinex","SOLUSD",1758582102549,34.82,220.19,220.17,0.7]
["bitfinex","SOLUSD",1758582104462,34.82,220.19,220.14,4.54256382]
["bitfinex","SOLUSD",1758582104664,34.82,220.19,220.15,0.7]
["bitfinex","SOLUSD",1758582104967,34.82,220.19,220.16,0.7]
["bitfinex","SOLUSD",1758582105348,39.36155707,220.19,220.14,14.29559401]
["bitfinex","SOLUSD",1758582105663,0.66,220.18,220.14,13.59559401]
["bitfinex","SOLUSD",1758582105852,34.82,220.17,220.14,14.29559401]
["bitfinex","SOLUSD",1758582106254,34.82,220.17,220.14,0.7]
["bitfinex","SOLUSD",1758582109965,34.82,220.17,220.15,0.7]
["bitfinex","SOLUSD",1758582110167,34.82,220.17,220.16,0.7]
["bitfinex","SOLUSD",1758582111379,34.82,220.17,220.14,5.24255665]
["bitfinex","SOLUSD",1758582111549,34.82,220.17,220.15,0.7]
["bitfinex","SOLUSD",1758582111874,34.82,220.17,220.16,0.7]
["bitfinex","SOLUSD",1758582113476,134.2,220.18,220.16,0.7]
["bitfinex","SOLUSD",1758582113477,34.8,220.18,220.16,0.7]
["bitfinex","SOLUSD",1758582113977,34.8,220.18,220.13,5.34256387]
["bitfinex","SOLUSD",1758582114185,34.8,220.18,220.15,13.59559401]
["bitfinex","SOLUSD",1758582114484,34.8,220.18,220.15,14.29559401]
["bitfinex","SOLUSD",1758582114668,34.8,220.18,220.15,13.59559401]
["bitfinex","SOLUSD",1758582114852,34.8,220.18,220.16,0.7]
["bitfinex","SOLUSD",1758582120165,34.8,220.18,220.13,0.1]
["bitfinex","SOLUSD",1758582120483,40.00174853,220.18,220.14,13.59559401]
["bitfinex","SOLUSD",1758582120781,40.00174853,220.18,220.14,14.30559401]
["bitfinex","SOLUSD",1758582120981,39.34174853,220.18,220.15,0.71]
["bitfinex","SOLUSD",1758582121479,34.8,220.18,220.15,0.71]
["bitfinex","SOLUSD",1758582124181,26.66,220.23,220.17,13.59559401]
["bitfinex","SOLUSD",1758582124386,37.84367044,220.22,220.17,14.30559401]
["bitfinex","SOLUSD",1758582124578,3.04367044,220.21,220.18,0.71]
["bitfinex","SOLUSD",1758582124780,34.8,220.2,220.18,0.71]
["bitfinex","SOLUSD",1758582129392,34.8,220.2,220.16,18.13772472]
["bitfinex","SOLUSD",1758582129604,34.8,220.2,220.17,0.71]
["bitfinex","SOLUSD",1758582129898,34.8,220.22,220.17,3.14206702]
["bitfinex","SOLUSD",1758582130101,34.8,220.22,220.19,13.59559401]
["bitfinex","SOLUSD",1758582130286,3.04912104,220.21,220.2,14.30559401]
["bitfinex","SOLUSD",1758582130478,34.8,220.22,220.2,14.30559401]
["bitfinex","SOLUSD",1758582130807,34.8,220.22,220.2,18.84691296]
["bitfinex","SOLUSD",1758582131287,34.8,220.22,220.2,18.13691296]
["bitfinex","SOLUSD",1758582131493,34.8,220.22,220.21,0.71]
["bitfinex","SOLUSD",1758582131797,37.8500543,220.22,220.21,0.71]
["bitfinex","SOLUSD",1758582132587,37.8500543,220.22,220.2,18.13691296]
["bitfinex","SOLUSD",1758582132800,34.8,220.22,220.2,18.13691296]
["bitfinex","SOLUSD",1758582132982,164.73988739,220.27,220.21,13.59559401]
["bitfinex","SOLUSD",1758582132983,160.2,220.27,220.21,13.59559401]
["bitfinex","SOLUSD",1758582133176,37.85138904,220.26,220.21,13.59559401]
["bitfinex","SOLUSD",1758582133380,34.8,220.26,220.22,0.71]
["bitfinex","SOLUSD",1758582133588,34.8,220.26,220.23,0.71]
["bitfinex","SOLUSD",1758582134100,3.05027463,220.25,220.23,0.71]
["bitfinex","SOLUSD",1758582134307,34.8,220.26,220.24,0.71]
["bitfinex","SOLUSD",1758582135901,34.8,220.26,220.22,4.54090563]
["bitfinex","SOLUSD",1758582136203,3.04879138,220.25,220.22,5.22090563]
["bitfinex","SOLUSD",1758582136387,34.8,220.26,220.23,0.68]
["bitfinex","SOLUSD",1758582137485,34.8,220.27,220.24,14.27559401]
["bitfinex","SOLUSD",1758582137696,34.8,220.27,220.25,0.68]
["bitfinex","SOLUSD",1758582137898,134.2,220.29,220.26,13.59559401]
["bitfinex","SOLUSD",1758582138201,134.2,220.29,220.26,14.27559401]
["bitfinex","SOLUSD",1758582138499,134.2,220.29,220.26,13.59559401]
["bitfinex","SOLUSD",1758582138682,134.2,220.29,220.27,0.68]
["bitfinex","SOLUSD",1758582139705,134.2,220.29,220.26,18.1356112]
["bitfinex","SOLUSD",1758582140002,134.2,220.29,220.26,18.8156112]
["bitfinex","SOLUSD",1758582142179,134.2,220.29,220.26,18.1356112]
["bitfinex","SOLUSD",1758582142404,134.2,220.29,220.27,0.68]
["bitfinex","SOLUSD",1758582143393,134.2,220.29,220.27,4.53982787]
["bitfinex","SOLUSD",1758582143597,134.2,220.29,220.28,0.68]
["bitfinex","SOLUSD",1758582143991,134.2,220.29,220.27,4.53982787]
["bitfinex","SOLUSD",1758582144197,134.2,220.29,220.28,14.27559401]
["bitfinex","SOLUSD",1758582145204,134.2,220.29,220.28,18.81527078]
["bitfinex","SOLUSD",1758582147097,62.82,220.36,220.29,13.59559401]
["bitfinex","SOLUSD",1758582147297,34.78,220.35,220.31,13.59559401]
["bitfinex","SOLUSD",1758582147497,34.78,220.35,220.32,0.72]
["bitfinex","SOLUSD",1758582147898,34.78,220.35,220.31,13.59559401]
["bitfinex","SOLUSD",1758582147899,34.78,220.35,220.33,0.72]
["bitfinex","SOLUSD",1758582150417,34.78,220.35,220.32,4.53868078]
["bitfinex","SOLUSD",1758582150608,34.78,220.35,220.32,5.25868078]
["bitfinex","SOLUSD",1758582150907,34.78,220.35,220.31,13.59559401]
["bitfinex","SOLUSD",1758582151114,0.65,220.34,220.28,4.5395142]
["bitfinex","SOLUSD",1758582151305,35.43,220.33,220.29,13.59559401]
["bitfinex","SOLUSD",1758582151512,35.43,220.32,220.28,13.59559401]
["bitfinex","SOLUSD",1758582151713,0.65,220.31,220.28,13.59559401]
["bitfinex","SOLUSD",1758582152814,34.78,220.32,220.28,4.53964234]
["bitfinex","SOLUSD",1758582153021,35.43,220.32,220.28,4.53964234]
["bitfinex","SOLUSD",1758582153413,34.78,220.32,220.29,14.31559401]
["bitfinex","SOLUSD",1758582153716,32.97025557,220.36,220.3,0.72]
["bitfinex","SOLUSD",1758582153921,35.43,220.35,220.3,0.72]
["bitfinex","SOLUSD",1758582154597,35.43,220.35,220.3,5.25917368]
["bitfinex","SOLUSD",1758582156212,35.43,220.35,220.3,4.53917368]
["bitfinex","SOLUSD",1758582156400,35.43,220.35,220.31,0.72]
["bitfinex","SOLUSD",1758582156599,35.43,220.35,220.3,4.53917368]
["bitfinex","SOLUSD",1758582156799,35.43,220.35,220.3,5.25917368]
["bitfinex","SOLUSD",1758582157617,34.78,220.35,220.3,5.25917368]
["bitfinex","SOLUSD",1758582157824,0.65,220.34,220.3,5.25917368]
["bitfinex","SOLUSD",1758582160024,34.78,220.34,220.3,5.25917368]
["bitfinex","SOLUSD",1758582162511,34.78,220.34,220.3,0.72]
["bitfinex","SOLUSD",1758582162718,35.43,220.34,220.3,0.72]
["bitfinex","SOLUSD",1758582163625,0.65,220.33,220.27,13.59559401]
["bitfinex","SOLUSD",1758582163923,0.65,220.33,220.29,13.59559401]
["bitfinex","SOLUSD",1758582164319,39.31846316,220.34,220.29,14.31559401]
["bitfinex","SOLUSD",1758582164514,39.96846316,220.34,220.29,14.31559401]
["bitfinex","SOLUSD",1758582166328,39.31846316,220.34,220.29,14.31559401]
["bitfinex","SOLUSD",1758582166518,0.65,220.33,220.29,14.31559401]
["bitfinex","SOLUSD",1758582167228,39.31846316,220.34,220.29,14.31559401]
["bitfinex","SOLUSD",1758582167431,39.96846316,220.34,220.29,14.31559401]
["bitfinex","SOLUSD",1758582167831,1.55500555,220.32,220.26,13.52211386]
["bitfinex","SOLUSD",1758582168016,35.43,220.31,220.26,13.59559401]
["bitfinex","SOLUSD",1758582168351,35.43,220.31,220.26,0.72]
["bitfinex","SOLUSD",1758582168535,0.65,220.3,220.24,4.54042831]
["bitfinex","SOLUSD",1758582168716,14.29721938,220.3,220.24,5.26042831]
["bitfinex","SOLUSD",1758582169036,0.65,220.3,220.24,5.26042831]
["bitfinex","SOLUSD",1758582169238,18.78490649,220.3,220.25,13.59559401]
["bitfinex","SOLUSD",1758582169414,5.18931248,220.3,220.26,0.72]
["bitfinex","SOLUSD",1758582170026,48.42721938,220.31,220.26,0.72]
["bitfinex","SOLUSD",1758582170330,0.65,220.3,220.26,0.72]
["bitfinex","SOLUSD",1758582170535,52.96630176,220.31,220.26,0.72]
["bitfinex","SOLUSD",1758582170709,53.61630176,220.31,220.26,0.72]
["bitfinex","SOLUSD",1758582171316,52.96630176,220.31,220.25,13.59559401]
["bitfinex","SOLUSD",1758582171543,52.96630176,220.31,220.27,0.72]
["bitfinex","SOLUSD",1758582171929,0.65,220.3,220.25,0.72]
["bitfinex","SOLUSD",1758582172120,27.55500555,220.28,220.21,13.59559401]
["bitfinex","SOLUSD",1758582172446,35.43,220.27,220.21,14.31559401]
["bitfinex","SOLUSD",1758582172831,49.07721938,220.27,220.21,14.31559401]
["bitfinex","SOLUSD",1758582173044,35.43,220.27,220.21,14.31559401]
["bitfinex","SOLUSD",1758582173344,13.64970312,220.26,220.21,14.31559401]
["bitfinex","SOLUSD",1758582173516,14.29970312,220.26,220.21,14.31559401]
["bitfinex","SOLUSD",1758582175236,14.29970312,220.26,220.21,13.59559401]
["bitfinex","SOLUSD",1758582175418,14.29970312,220.26,220.22,0.72]
["bitfinex","SOLUSD",1758582176147,14.29970312,220.26,220.22,14.59495449]
["bitfinex","SOLUSD",1758582176526,18.83991165,220.26,220.22,14.59495449]
["bitfinex","SOLUSD",1758582177452,13.64970312,220.26,220.22,13.87495449]
["bitfinex","SOLUSD",1758582177632,34.78,220.27,220.23,0.67]
["bitfinex","SOLUSD",1758582177944,3.04404453,220.26,220.23,0.67]
["bitfinex","SOLUSD",1758582179452,3.04404453,220.26,220.24,0.67]
["bitfinex","SOLUSD",1758582179637,3.04404453,220.26,220.22,4.54091075]
["bitfinex","SOLUSD",1758582179947,3.04404453,220.26,220.23,0.67]
["bitfinex","SOLUSD",1758582180948,3.04404453,220.26,220.24,0.67]
["bitfinex","SOLUSD",1758582181153,13.59559401,220.27,220.25,13.59559401]
["bitfinex","SOLUSD",1758582181448,60.78,220.28,220.26,0.67]
["bitfinex","SOLUSD",1758582182445,60.78,220.28,220.25,13.59559401]
["bitfinex","SOLUSD",1758582182651,60.78,220.28,220.25,14.26559401]
["bitfinex","SOLUSD",1758582184348,60.78,220.28,220.22,13.90840702]
["bitfinex","SOLUSD",1758582184349,61.44,220.28,220.23,18.80630145]
["bitfinex","SOLUSD",1758582184538,61.44,220.28,220.24,13.59559401]
["bitfinex","SOLUSD",1758582185650,61.44,220.28,220.24,18.13609086]
["bitfinex","SOLUSD",1758582185857,34.78,220.28,220.25,0.67]
["bitfinex","SOLUSD",1758582186155,35.44,220.28,220.22,18.80636023]
["bitfinex","SOLUSD",1758582186331,35.44,220.28,220.22,32.23276799]
["bitfinex","SOLUSD",1758582187136,41.53468481,220.28,220.22,14.09640776]
["bitfinex","SOLUSD",1758582187450,34.78,220.27,220.22,14.09640776]
["bitfinex","SOLUSD",1758582187633,34.78,220.27,220.23,0.67]
["bitfinex","SOLUSD",1758582187828,4.53948014,220.29,220.23,18.8062792]
["bitfinex","SOLUSD",1758582188048,51.47094023,220.28,220.23,14.26559401]
["bitfinex","SOLUSD",1758582188265,0.66,220.27,220.23,13.59559401]
["bitfinex","SOLUSD",1758582189861,0.66,220.27,220.23,14.26559401]
["bitfinex","SOLUSD",1758582191259,54.52383318,220.28,220.23,14.26559401]
["bitfinex","SOLUSD",1758582191558,55.18383318,220.28,220.23,14.26559401]
["bitfinex","SOLUSD",1758582192338,53.62882763,220.28,220.23,14.26559401]
["bitfinex","SOLUSD",1758582192540,48.4290821,220.28,220.24,14.26559401]
["bitfinex","SOLUSD",1758582192755,34.78,220.28,220.25,0.67]
["bitfinex","SOLUSD",1758582193245,34.78,220.28,220.26,0.67]
["bitfinex","SOLUSD",1758582194243,34.78,220.28,220.24,18.80600114]
["bitfinex","SOLUSD",1758582194449,34.78,220.28,220.25,0.67]
["bitfinex","SOLUSD",1758582194858,34.78,220.28,220.26,0.67]
["bitfinex","SOLUSD",1758582195166,34.78,220.28,220.24,18.13600114]
["bitfinex","SOLUSD",1758582195344,34.78,220.28,220.25,0.67]
["bitfinex","SOLUSD",1758582195544,34.78,220.28,220.25,0.68]
["bitfinex","SOLUSD",1758582196561,35.44,220.28,220.24,13.59559401]
["bitfinex","SOLUSD",1758582196870,34.78,220.28,220.24,18.81608762]
["bitfinex","SOLUSD",1758582197067,34.78,220.28,220.24,18.13608762]
["bitfinex","SOLUSD",1758582197257,34.78,220.29,220.25,0.68]
["bitfinex","SOLUSD",1758582197459,3.04033806,220.28,220.25,0.68]
["bitfinex","SOLUSD",1758582198161,3.04033806,220.28,220.25,5.22017432]
["bitfinex","SOLUSD",1758582198380,3.04033806,220.28,220.26,0.68]
["bitfinex","SOLUSD",1758582198567,3.04033806,220.28,220.27,0.68]
["bitfinex","SOLUSD",1758582199670,1.55500555,220.32,220.27,0.68]
["bitfinex","SOLUSD",1758582199863,1.55500555,220.32,220.26,13.59559401]
["bitfinex","SOLUSD",1758582199864,37.82098859,220.31,220.28,0.68]
["bitfinex","SOLUSD",1758582200050,3.04098859,220.3,220.26,13.59559401]
["bitfinex","SOLUSD",1758582200249,3.04098859,220.3,220.27,5.21980533]
["bitfinex","SOLUSD",1758582200454,3.04098859,220.3,220.27,4.53980533]
["bitfinex","SOLUSD",1758582200655,3.70098859,220.3,220.27,4.53980533]
["bitfinex","SOLUSD",1758582200960,3.04098859,220.3,220.27,5.21980533]
["bitfinex","SOLUSD",1758582201355,34.78,220.31,220.27,4.53980533]
["bitfinex","SOLUSD",1758582201675,34.78,220.31,220.28,0.68]
["bitfinex","SOLUSD",1758582202250,3.04182905,220.3,220.28,5.21966684]
["bitfinex","SOLUSD",1758582202458,3.04182905,220.3,220.29,0.68]
["bitfinex","SOLUSD",1758582202958,34.78,220.31,220.29,0.68]
["bitfinex","SOLUSD",1758582203380,3.04154849,220.3,220.29,0.68]
["bitfinex","SOLUSD",1758582203678,3.04160909,220.3,220.29,0.68]
["bitfinex","SOLUSD",1758582204370,37.82160909,220.3,220.29,0.68]
["bitfinex","SOLUSD",1758582205368,37.82160909,220.3,220.29,5.21947069]
["bitfinex","SOLUSD",1758582205570,32.75307456,220.36,220.29,5.21947069]
["bitfinex","SOLUSD",1758582205862,26.0,220.32,220.3,0.68]
["bitfinex","SOLUSD",1758582206066,60.78,220.32,220.3,0.68]
["bitfinex","SOLUSD",1758582206379,26.0,220.34,220.31,0.68]
["bitfinex","SOLUSD",1758582206566,34.78,220.33,220.32,0.68]
["bitfinex","SOLUSD",1758582206772,34.78,220.33,220.32,5.21885257]
["bitfinex","SOLUSD",1758582210880,34.78,220.35,220.32,5.21885257]
["bitfinex","SOLUSD",1758582215169,34.78,220.35,220.32,0.68]
["bitfinex","SOLUSD",1758582215564,34.78,220.35,220.32,13.59559401]
["bitfinex","SOLUSD",1758582215784,34.78,220.35,220.29,4.53932153]
["bitfinex","SOLUSD",1758582215990,34.78,220.35,220.3,14.27559401]
["bitfinex","SOLUSD",1758582216284,35.44,220.35,220.31,0.68]
["bitfinex","SOLUSD",1758582217290,35.44,220.35,220.31,5.21895637]
["bitfinex","SOLUSD",1758582217881,34.78,220.35,220.32,0.68]
["bitfinex","SOLUSD",1758582218078,34.78,220.35,220.31,4.53895637]
["bitfinex","SOLUSD",1758582218481,35.44,220.35,220.31,4.53895637]
["bitfinex","SOLUSD",1758582218681,13.64411598,220.36,220.32,14.27559401]
["bitfinex","SOLUSD",1758582218882,0.2,220.44,220.36,13.59559401]
["bitfinex","SOLUSD",1758582219081,11.84,220.43,220.36,13.59559401]
["bitfinex","SOLUSD",1758582219293,11.84,220.43,220.38,13.59559401]
["bitfinex","SOLUSD",1758582219595,11.84,220.43,220.4,13.59559401]
["bitfinex","SOLUSD",1758582219898,26.0,220.43,220.41,0.68]
["bitfinex","SOLUSD",1758582220088,26.0,220.43,220.42,0.68]
["bitfinex","SOLUSD",1758582220286,0.2,220.44,220.42,0.68]
["bitfinex","SOLUSD",1758582220796,0.2,220.44,220.4,13.59559401]
["bitfinex","SOLUSD",1758582220797,0.2,220.44,220.43,0.68]
["bitfinex","SOLUSD",1758582221769,0.2,220.44,220.42,4.53660803]
["bitfinex","SOLUSD",1758582221970,0.2,220.44,220.42,18.13220204]
["bitfinex","SOLUSD",1758582222894,0.2,220.44,220.42,18.81220204]
["bitfinex","SOLUSD",1758582224487,0.2,220.44,220.42,14.27559401]
["bitfinex","SOLUSD",1758582225582,0.2,220.44,220.43,0.68]
["bitfinex","SOLUSD",1758582225801,0.2,220.44,220.42,14.27559401]
["bitfinex","SOLUSD",1758582226995,0.66,220.43,220.4,13.59559401]
["bitfinex","SOLUSD",1758582227197,0.2,220.44,220.4,13.59559401]
["bitfinex","SOLUSD",1758582227379,0.2,220.44,220.4,14.27559401]
["bitfinex","SOLUSD",1758582227585,0.2,220.44,220.41,0.68]
["bitfinex","SOLUSD",1758582231701,0.2,220.44,220.42,0.68]
["bitfinex","SOLUSD",1758582232106,0.86,220.44,220.39,18.81279932]
["bitfinex","SOLUSD",1758582232289,0.2,220.44,220.39,18.81279932]
["bitfinex","SOLUSD",1758582232489,0.2,220.44,220.41,13.59559401]
["bitfinex","SOLUSD",1758582232803,0.86,220.44,220.4,13.59559401]
["bitfinex","SOLUSD",1758582233978,0.2,220.44,220.4,18.81279411]
["bitfinex","SOLUSD",1758582234184,0.2,220.44,220.41,0.68]
["bitfinex","SOLUSD",1758582236921,0.2,220.44,220.42,0.68]
["bitfinex","SOLUSD",1758582237721,0.2,220.44,220.42,0.67]
["bitfinex","SOLUSD",1758582238707,0.2,220.44,220.41,13.59559401]
["bitfinex","SOLUSD",1758582238906,0.2,220.44,220.41,14.26559401]
["bitfinex","SOLUSD",1758582240308,5.39641028,220.44,220.39,0.67]
["bitfinex","SOLUSD",1758582240489,0.66,220.43,220.37,14.26559401]
["bitfinex","SOLUSD",1758582240689,26.0,220.42,220.39,13.59559401]
["bitfinex","SOLUSD",1758582240896,26.0,220.42,220.4,0.67]
["bitfinex","SOLUSD",1758582241312,26.0,220.42,220.41,0.67]
["bitfinex","SOLUSD",1758582241902,0.2,220.44,220.41,14.26559401]
["bitfinex","SOLUSD",1758582242107,0.2,220.44,220.42,0.67]
["bitfinex","SOLUSD",1758582242303,0.2,220.44,220.41,13.59559401]
["bitfinex","SOLUSD",1758582242304,0.2,220.44,220.43,0.67]
["bitfinex","SOLUSD",1758582242608,26.2,220.44,220.43,0.67]
["bitfinex","SOLUSD",1758582242910,0.2,220.44,220.43,18.80218158]
["bitfinex","SOLUSD",1758582248106,0.2,220.44,220.43,21.22870232]
["bitfinex","SOLUSD",1758582251122,0.2,220.44,220.43,18.80218158]
["bitfinex","SOLUSD",1758582251325,0.2,220.44,220.43,14.26559401]
["bitfinex","SOLUSD",1758582252718,0.2,220.44,220.43,18.80218158]
["bitfinex","SOLUSD",1758582287343,0.2,220.44,220.43,20.62015681]
["bitfinex","SOLUSD",1758582287745,0.2,220.44,220.43,56.91285087]
["bitfinex","SOLUSD",1758582298964,0.2,220.44,220.43,15.41356924]
["bitfinex","SOLUSD",1758582299170,0.86,220.44,220.43,48.33559401]
["bitfinex","SOLUSD",1758582299369,0.2,220.44,220.43,48.33559401]
["bitfinex","SOLUSD",1758582299652,0.86,220.44,220.43,48.33559401]
["bitfinex","SOLUSD",1758582299847,0.86,220.44,220.43,52.87218158]
["bitfinex","SOLUSD",1758582301761,0.86,220.44,220.42,13.59559401]
["bitfinex","SOLUSD",1758582301935,0.66,220.43,220.42,13.59559401]
["bitfinex","SOLUSD",1758582302468,0.66,220.43,220.41,13.59559401]
["bitfinex","SOLUSD",1758582302632,2.01830579,220.44,220.38,3.25744234]
["bitfinex","SOLUSD",1758582302633,0.66,220.42,220.38,3.25744234]
["bitfinex","SOLUSD",1758582302831,0.66,220.41,220.39,13.59559401]
["bitfinex","SOLUSD",1758582303032,0.66,220.4,220.39,13.59559401]
["bitfinex","SOLUSD",1758582303341,0.66,220.4,220.37,13.59559401]
["bitfinex","SOLUSD",1758582303652,0.66,220.39,220.34,10.85327037]
["bitfinex","SOLUSD",1758582303847,0.66,220.38,220.35,13.59559401]
["bitfinex","SOLUSD",1758582305334,3.05744234,220.41,220.35,13.59559401]
["bitfinex","SOLUSD",1758582305335,0.66,220.4,220.35,18.80362597]
["bitfinex","SOLUSD",1758582305553,0.66,220.4,220.37,13.59559401]
["bitfinex","SOLUSD",1758582306336,26.66,220.4,220.37,13.59559401]
["bitfinex","SOLUSD",1758582306738,0.66,220.4,220.37,13.59559401]
["bitfinex","SOLUSD",1758582307250,33.79423841,220.42,220.37,13.59559401]
["bitfinex","SOLUSD",1758582307451,0.66,220.41,220.37,13.59559401]
["bitfinex","SOLUSD",1758582307759,0.66,220.4,220.37,13.59559401]
["bitfinex","SOLUSD",1758582307961,0.66,220.39,220.37,13.59559401]
["bitfinex","SOLUSD",1758582308134,0.66,220.38,220.37,13.59559401]
["bitfinex","SOLUSD",1758582308339,2.21269406,220.38,220.31,13.59559401]
["bitfinex","SOLUSD",1758582308554,0.66,220.37,220.31,13.59559401]
["bitfinex","SOLUSD",1758582308760,0.66,220.37,220.31,14.26559401]
["bitfinex","SOLUSD",1758582309457,13.64225461,220.36,220.31,18.80446105]
["bitfinex","SOLUSD",1758582309639,14.30225461,220.36,220.33,13.59559401]
["bitfinex","SOLUSD",1758582310856,0.66,220.35,220.31,18.13446105]
["bitfinex","SOLUSD",1758582311052,0.66,220.35,220.31,18.80446105]
["bitfinex","SOLUSD",1758582311362,13.64225461,220.36,220.31,18.80446105]
["bitfinex","SOLUSD",1758582311565,14.30225461,220.36,220.32,13.59559401]
["bitfinex","SOLUSD",1758582311863,0.66,220.36,220.32,13.59559401]
["bitfinex","SOLUSD",1758582312058,4.53762314,220.38,220.32,13.59559401]
["bitfinex","SOLUSD",1758582312364,13.64349547,220.35,220.33,0.67]
["bitfinex","SOLUSD",1758582313046,5.19762314,220.38,220.33,0.67]
["bitfinex","SOLUSD",1758582313243,13.59559401,220.35,220.32,13.59559401]
["bitfinex","SOLUSD",1758582314245,14.25559401,220.35,220.32,13.59559401]
["bitfinex","SOLUSD",1758582314645,0.66,220.35,220.32,13.59559401]
["bitfinex","SOLUSD",1758582315349,13.64349547,220.36,220.31,18.80446105]
["bitfinex","SOLUSD",1758582315561,0.66,220.35,220.22,13.9570806]
["bitfinex","SOLUSD",1758582315745,27.55269406,220.33,220.26,13.59559401]
["bitfinex","SOLUSD",1758582315956,26.0,220.32,220.28,13.59559401]
["bitfinex","SOLUSD",1758582316164,26.0,220.32,220.29,0.72]
["bitfinex","SOLUSD",1758582316340,13.59559401,220.31,220.29,0.72]
["bitfinex","SOLUSD",1758582319753,13.59559401,220.38,220.35,13.59559401]
["bitfinex","SOLUSD",1758582322660,0.66,220.37,220.31,0.72]
["bitfinex","SOLUSD",1758582322851,13.59559401,220.38,220.31,5.25900696]
["bitfinex","SOLUSD",1758582323051,4.53764899,220.38,220.33,13.59559401]
["bitfinex","SOLUSD",1758582323348,0.66,220.37,220.33,14.31559401]
["bitfinex","SOLUSD",1758582324078,13.64287501,220.36,220.32,13.59559401]
["bitfinex","SOLUSD",1758582324254,13.64287501,220.36,220.32,14.31559401]
["bitfinex","SOLUSD",1758582324454,5.19789306,220.37,220.33,0.72]
["bitfinex","SOLUSD",1758582324762,13.64287501,220.35,220.32,13.59559401]
["bitfinex","SOLUSD",1758582324968,13.64287501,220.35,220.32,14.31559401]
["bitfinex","SOLUSD",1758582325971,13.64287501,220.35,220.33,0.72]
["bitfinex","SOLUSD",1758582327280,13.64287501,220.35,220.34,0.71]
["bitfinex","SOLUSD",1758582330076,13.64287501,220.35,220.32,18.84439212]
["bitfinex","SOLUSD",1758582330256,13.64287501,220.35,220.33,0.71]
["bitfinex","SOLUSD",1758582330880,13.64287501,220.35,220.32,18.13439212]
["bitfinex","SOLUSD",1758582331074,13.64287501,220.35,220.33,0.71]
["bitfinex","SOLUSD",1758582331671,13.64287501,220.35,220.34,0.71]
["bitfinex","SOLUSD",1758582332081,13.64287501,220.35,220.32,18.13439212]
["bitfinex","SOLUSD",1758582332292,13.64287501,220.35,220.33,0.71]
["bitfinex","SOLUSD",1758582335779,13.64287501,220.35,220.33,5.24862423]
["bitfinex","SOLUSD",1758582335971,13.64287501,220.35,220.34,0.71]
["bitfinex","SOLUSD",1758582337778,13.64287501,220.35,220.33,4.53862423]
["bitfinex","SOLUSD",1758582337960,13.64287501,220.35,220.33,5.24862423]
["bitfinex","SOLUSD",1758582338459,13.64287501,220.35,220.33,4.53862423]
["bitfinex","SOLUSD",1758582338660,13.64287501,220.35,220.34,0.71]
["bitfinex","SOLUSD",1758582339875,26.0,220.39,220.34,5.24844059]
["bitfinex","SOLUSD",1758582340061,13.59559401,220.36,220.35,0.71]
["bitfinex","SOLUSD",1758582340574,26.0,220.39,220.36,13.59559401]
["bitfinex","SOLUSD",1758582340759,26.0,220.39,220.37,0.71]
["bitfinex","SOLUSD",1758582340959,38.90007192,220.39,220.37,0.71]
["bitfinex","SOLUSD",1758582341159,38.90007192,220.39,220.38,0.71]
["bitfinex","SOLUSD",1758582341380,38.90007192,220.39,220.36,14.30559401]
["bitfinex","SOLUSD",1758582341976,26.0,220.39,220.36,14.30559401]
["bitfinex","SOLUSD",1758582342375,26.0,220.39,220.35,5.24810266]
["bitfinex","SOLUSD",1758582343080,26.0,220.39,220.36,0.71]
["bitfinex","SOLUSD",1758582345490,26.0,220.39,220.36,5.24802108]
["bitfinex","SOLUSD",1758582345692,26.0,220.39,220.37,0.71]
["bitfinex","SOLUSD",1758582345863,26.0,220.39,220.38,0.71]
["bitfinex","SOLUSD",1758582346289,26.0,220.39,220.36,0.71]
["bitfinex","SOLUSD",1758582346488,26.0,220.39,220.37,0.71]
["bitfinex","SOLUSD",1758582348088,26.0,220.39,220.38,0.71]
["bitfinex","SOLUSD",1758582348293,26.0,220.39,220.37,5.24776172]
["bitfinex","SOLUSD",1758582348588,134.2,220.41,220.38,0.71]
["bitfinex","SOLUSD",1758582349172,134.2,220.41,220.37,4.53776172]
["bitfinex","SOLUSD",1758582349379,134.2,220.41,220.37,5.24776172]
["bitfinex","SOLUSD",1758582350976,134.2,220.41,220.35,15.88382118]
["bitfinex","SOLUSD",1758582351178,134.2,220.41,220.38,0.71]
["bitfinex","SOLUSD",1758582351998,0.2,220.44,220.38,0.71]
["bitfinex","SOLUSD",1758582352302,3.25505016,220.44,220.38,0.71]
["bitfinex","SOLUSD",1758582352878,3.25505016,220.44,220.4,13.59559401]
["bitfinex","SOLUSD",1758582353073,3.25505016,220.44,220.4,14.30559401]
["bitfinex","SOLUSD",1758582354397,0.2,220.44,220.41,4.53699922]
["bitfinex","SOLUSD",1758582356207,0.2,220.44,220.41,5.24699922]
["bitfinex","SOLUSD",1758582358293,0.2,220.44,220.41,5.21699922]
["bitfinex","SOLUSD",1758582361026,0.2,220.44,220.42,0.68]
["bitfinex","SOLUSD",1758582361223,0.2,220.44,220.43,0.68]
["bitfinex","SOLUSD",1758582361722,0.2,220.44,220.43,14.27559401]
["bitfinex","SOLUSD",1758582363230,0.2,220.44,220.43,18.81218158]
["bitfinex","SOLUSD",1758582372018,0.2,220.44,220.43,21.24015235]
["bitfinex","SOLUSD",1758582374923,0.2,220.45,220.44,13.59559401]
["bitfinex","SOLUSD",1758582375128,0.2,220.45,220.44,16.70356478]
["bitfinex","SOLUSD",1758582376132,0.2,220.45,220.44,51.42356478]
["bitfinex","SOLUSD",1758582377015,0.2,220.45,220.44,55.95994656]
["bitfinex","SOLUSD",1758582381733,0.2,220.45,220.44,21.23994656]
["bitfinex","SOLUSD",1758582381937,0.2,220.45,220.44,55.95994656]
["bitfinex","SOLUSD",1758582385846,0.2,220.45,220.44,18.13197579]
["bitfinex","SOLUSD",1758582386340,0.2,220.45,220.44,52.85197579]
["bitfinex","SOLUSD",1758582386725,0.86,220.45,220.43,13.59559401]
["bitfinex","SOLUSD",1758582386939,0.66,220.44,220.43,13.59559401]
["bitfinex","SOLUSD",1758582389825,0.2,220.45,220.43,13.59559401]
["bitfinex","SOLUSD",1758582390140,0.86,220.45,220.43,13.59559401]
["bitfinex","SOLUSD",1758582390345,0.66,220.44,220.4,4.53706002]
["bitfinex","SOLUSD",1758582390526,0.66,220.43,220.39,13.59559401]
["bitfinex","SOLUSD",1758582390844,0.66,220.42,220.39,13.59559401]
["bitfinex","SOLUSD",1758582391633,0.66,220.41,220.38,13.59559401]
["bitfinex","SOLUSD",1758582391841,0.66,220.4,220.38,13.59559401]
["bitfinex","SOLUSD",1758582393747,4.53701836,220.41,220.35,5.21816161]
["bitfinex","SOLUSD",1758582393952,0.66,220.4,220.36,13.59559401]
["bitfinex","SOLUSD",1758582394330,0.66,220.39,220.36,13.59559401]
["bitfinex","SOLUSD",1758582395855,0.66,220.38,220.36,13.59559401]
["bitfinex","SOLUSD",1758582396150,0.66,220.38,220.35,13.59559401]
["bitfinex","SOLUSD",1758582396356,0.66,220.37,220.35,13.59559401]
["bitfinex","SOLUSD",1758582396875,0.66,220.36,220.35,13.59559401]
["bitfinex","SOLUSD",1758582397157,0.66,220.36,220.3,48.31559401]
["bitfinex","SOLUSD",1758582397342,2.42797077,220.37,220.3,48.99559401]
["bitfinex","SOLUSD",1758582397343,0.66,220.35,220.3,48.99559401]
["bitfinex","SOLUSD",1758582397551,0.66,220.4,220.32,13.59559401]
["bitfinex","SOLUSD",1758582397754,4.53720508,220.4,220.34,13.59559401]
["bitfinex","SOLUSD",1758582398043,0.66,220.39,220.33,13.59559401]
["bitfinex","SOLUSD",1758582398246,0.66,220.38,220.33,13.59559401]
["bitfinex","SOLUSD",1758582398446,0.66,220.38,220.33,14.27559401]
["bitfinex","SOLUSD",1758582398851,4.53761684,220.38,220.33,14.27559401]
["bitfinex","SOLUSD",1758582399051,0.66,220.37,220.33,13.59559401]
["bitfinex","SOLUSD",1758582399557,0.66,220.36,220.33,13.59559401]
["bitfinex","SOLUSD",1758582401869,4.53784518,220.37,220.31,5.2189836]
["bitfinex","SOLUSD",1758582403267,4.53784518,220.37,220.33,13.59559401]
["bitfinex","SOLUSD",1758582403461,42.07022538,220.39,220.34,0.68]
["bitfinex","SOLUSD",1758582403671,26.0,220.38,220.34,0.68]
["bitfinex","SOLUSD",1758582403971,26.66,220.38,220.33,13.59559401]
["bitfinex","SOLUSD",1758582404271,26.0,220.38,220.34,0.68]
["bitfinex","SOLUSD",1758582404480,26.0,220.38,220.35,0.68]
["bitfinex","SOLUSD",1758582404668,0.66,220.37,220.31,5.21885998]
["bitfinex","SOLUSD",1758582404848,0.66,220.37,220.32,13.59559401]
["bitfinex","SOLUSD",1758582405048,0.66,220.37,220.32,14.27559401]
["bitfinex","SOLUSD",1758582405873,0.66,220.37,220.32,13.59559401]
["bitfinex","SOLUSD",1758582406051,44.83967194,220.39,220.33,0.68]
["bitfinex","SOLUSD",1758582406750,44.83967194,220.39,220.32,0.68]
["bitfinex","SOLUSD",1758582407154,31.19741733,220.39,220.32,0.68]
["bitfinex","SOLUSD",1758582407476,13.64287501,220.38,220.32,0.68]
["bitfinex","SOLUSD",1758582407771,18.18067626,220.38,220.32,0.68]
["bitfinex","SOLUSD",1758582407977,0.66,220.37,220.32,0.68]
["bitfinex","SOLUSD",1758582408156,0.66,220.37,220.32,5.21883298]
["bitfinex","SOLUSD",1758582408771,0.66,220.37,220.33,0.68]
["bitfinex","SOLUSD",1758582409349,44.18067626,220.38,220.33,0.68]
["bitfinex","SOLUSD",1758582409569,40.30287501,220.38,220.33,5.21863307]
["bitfinex","SOLUSD",1758582410161,0.66,220.37,220.31,13.59559401]
["bitfinex","SOLUSD",1758582410355,0.66,220.37,220.31,14.27559401]
["bitfinex","SOLUSD",1758582410571,0.66,220.37,220.31,18.8146526]
["bitfinex","SOLUSD",1758582411256,0.66,220.37,220.32,0.68]
["bitfinex","SOLUSD",1758582412374,6.75202759,220.37,220.31,13.59559401]
["bitfinex","SOLUSD",1758582412574,26.0,220.34,220.29,13.59559401]
["bitfinex","SOLUSD",1758582412759,26.0,220.33,220.3,0.68]
["bitfinex","SOLUSD",1758582413870,26.0,220.32,220.3,0.68]
["bitfinex","SOLUSD",1758582416769,26.0,220.32,220.28,13.59559401]
["bitfinex","SOLUSD",1758582416959,26.0,220.32,220.28,14.27559401]
["bitfinex","SOLUSD",1758582419086,26.0,220.32,220.28,18.81513404]
["bitfinex","SOLUSD",1758582419288,26.0,220.33,220.29,0.7]
["bitfinex","SOLUSD",1758582419475,26.0,220.32,220.29,0.7]
["bitfinex","SOLUSD",1758582421492,13.64473654,220.35,220.31,13.59559401]
["bitfinex","SOLUSD",1758582421783,14.30473654,220.35,220.3,14.29559401]
["bitfinex","SOLUSD",1758582422166,0.66,220.35,220.3,14.29559401]
["bitfinex","SOLUSD",1758582422378,0.66,220.35,220.31,0.7]
["bitfinex","SOLUSD",1758582422583,39.64349546,220.36,220.31,0.7]
["bitfinex","SOLUSD",1758582422786,40.30349546,220.36,220.31,0.7]
["bitfinex","SOLUSD",1758582422980,0.66,220.35,220.3,13.59559401]
["bitfinex","SOLUSD",1758582423180,0.66,220.34,220.3,13.59559401]
["bitfinex","SOLUSD",1758582423484,0.66,220.34,220.3,14.29559401]
["bitfinex","SOLUSD",1758582424064,4.53824387,220.35,220.3,14.29559401]
["bitfinex","SOLUSD",1758582424266,5.19824387,220.35,220.3,14.29559401]
["bitfinex","SOLUSD",1758582424993,39.64349546,220.36,220.31,0.7]
["bitfinex","SOLUSD",1758582425187,39.64349546,220.36,220.32,0.7]
["bitfinex","SOLUSD",1758582425899,0.66,220.4,220.33,0.7]
["bitfinex","SOLUSD",1758582426189,14.30225461,220.4,220.33,0.7]
["bitfinex","SOLUSD",1758582426862,18.83945985,220.4,220.33,0.7]
["bitfinex","SOLUSD",1758582427066,14.30225461,220.4,220.34,4.53844059]
["bitfinex","SOLUSD",1758582427279,14.30225461,220.4,220.35,0.7]
["bitfinex","SOLUSD",1758582427678,13.64225461,220.4,220.35,0.7]
["bitfinex","SOLUSD",1758582427987,13.64225461,220.4,220.34,4.53844059]
["bitfinex","SOLUSD",1758582428191,13.64225461,220.4,220.36,0.7]
["bitfinex","SOLUSD",1758582428498,26.0,220.41,220.37,0.7]
["bitfinex","SOLUSD",1758582429294,26.0,220.41,220.37,5.23773569]
["bitfinex","SOLUSD",1758582432810,0.2,220.45,220.38,0.7]
["bitfinex","SOLUSD",1758582433093,66.13620516,220.45,220.38,0.7]
["bitfinex","SOLUSD",1758582433387,66.13620516,220.45,220.38,13.59559401]
["bitfinex","SOLUSD",1758582433607,0.66,220.44,220.38,13.59559401]
["bitfinex","SOLUSD",1758582433796,0.66,220.44,220.38,14.29559401]
["bitfinex","SOLUSD",1758582434182,0.66,220.44,220.39,0.7]
["bitfinex","SOLUSD",1758582434373,75.23915346,220.45,220.4,0.7]
["bitfinex","SOLUSD",1758582434572,74.57915346,220.45,220.4,0.7]
["bitfinex","SOLUSD",1758582434878,61.6,220.45,220.4,5.2370811]
["bitfinex","SOLUSD",1758582435782,0.66,220.44,220.4,5.2370811]
["bitfinex","SOLUSD",1758582436582,60.94,220.45,220.4,5.2370811]
["bitfinex","SOLUSD",1758582436795,61.6,220.45,220.4,4.9570811]
["bitfinex","SOLUSD",1758582437002,0.67,220.44,220.4,4.9570811]
["bitfinex","SOLUSD",1758582439080,0.67,220.44,220.4,0.42]
["bitfinex","SOLUSD",1758582441113,60.94,220.45,220.41,0.68]
["bitfinex","SOLUSD",1758582441302,60.94,220.45,220.4,4.53718092]
["bitfinex","SOLUSD",1758582441610,61.61,220.45,220.41,0.68]
["bitfinex","SOLUSD",1758582444910,60.94,220.45,220.42,0.68]
["bitfinex","SOLUSD",1758582445503,61.61,220.45,220.4,0.68]
["bitfinex","SOLUSD",1758582445806,60.94,220.45,220.4,0.68]
["bitfinex","SOLUSD",1758582446011,0.67,220.44,220.4,0.68]
["bitfinex","SOLUSD",1758582446214,60.94,220.45,220.39,4.53741095]
["bitfinex","SOLUSD",1758582446507,61.61,220.45,220.4,0.68]
["bitfinex","SOLUSD",1758582446806,0.67,220.44,220.4,0.68]
["bitfinex","SOLUSD",1758582447005,0.67,220.44,220.4,5.21715685]
["bitfinex","SOLUSD",1758582449407,61.62,220.45,220.41,0.7]
["bitfinex","SOLUSD",1758582449811,0.68,220.44,220.39,5.23741095]
["bitfinex","SOLUSD",1758582449998,0.68,220.44,220.4,0.7]
["bitfinex","SOLUSD",1758582450910,0.68,220.44,220.39,4.53741095]
["bitfinex","SOLUSD",1758582451113,61.62,220.45,220.41,0.7]
["bitfinex","SOLUSD",1758582453422,61.62,220.45,220.41,5.23692741]
["bitfinex","SOLUSD",1758582454018,61.62,220.45,220.41,4.53692741]
["bitfinex","SOLUSD",1758582454228,0.68,220.44,220.4,4.53720508]
["bitfinex","SOLUSD",1758582454518,0.68,220.44,220.4,5.23720508]
["bitfinex","SOLUSD",1758582454711,60.94,220.45,220.41,0.7]
["bitfinex","SOLUSD",1758582454915,61.62,220.45,220.41,0.7]
["bitfinex","SOLUSD",1758582456307,61.62,220.45,220.41,5.23693756]
["bitfinex","SOLUSD",1758582458010,60.94,220.45,220.41,0.7]
["bitfinex","SOLUSD",1758582458210,0.68,220.44,220.4,4.53718462]
["bitfinex","SOLUSD",1758582458419,0.68,220.44,220.4,5.23718462]
["bitfinex","SOLUSD",1758582459222,0.68,220.44,220.4,0.7]
["bitfinex","SOLUSD",1758582462508,0.68,220.44,220.4,5.23714095]
["bitfinex","SOLUSD",1758582462711,65.47624636,220.45,220.41,0.7]
["bitfinex","SOLUSD",1758582463114,0.68,220.44,220.4,5.23714095]
["bitfinex","SOLUSD",1758582463428,61.62,220.45,220.41,0.7]
["bitfinex","SOLUSD",1758582463811,60.94,220.45,220.42,0.7]
["bitfinex","SOLUSD",1758582464029,26.2,220.45,220.42,0.7]
["bitfinex","SOLUSD",1758582464411,26.2,220.45,220.4,4.53714095]
["bitfinex","SOLUSD",1758582464412,26.2,220.45,220.41,13.59559401]
["bitfinex","SOLUSD",1758582464725,26.2,220.45,220.42,0.7]
["bitfinex","SOLUSD",1758582469238,26.2,220.45,220.41,4.5369401]
["bitfinex","SOLUSD",1758582469442,26.2,220.45,220.42,0.7]
["bitfinex","SOLUSD",1758582472824,26.88,220.45,220.4,18.83279909]
["bitfinex","SOLUSD",1758582473319,26.88,220.45,220.41,0.7]
["bitfinex","SOLUSD",1758582473519,26.2,220.45,220.42,0.7]
["bitfinex","SOLUSD",1758582474325,26.2,220.45,220.43,0.7]
["bitfinex","SOLUSD",1758582474840,0.2,220.45,220.42,13.59559401]
["bitfinex","SOLUSD",1758582475048,0.2,220.45,220.44,0.7]
["bitfinex","SOLUSD",1758582477728,0.2,220.45,220.44,5.23638178]
["bitfinex","SOLUSD",1758582478151,0.2,220.45,220.44,18.83197579]
["bitfinex","SOLUSD",1758582481027,0.2,220.45,220.44,18.13197579]
["bitfinex","SOLUSD",1758582481729,0.2,220.45,220.44,18.81197579]
["bitfinex","SOLUSD",1758582482549,0.91,220.45,220.4,0.68]
["bitfinex","SOLUSD",1758582482751,0.71,220.44,220.41,13.59559401]
["bitfinex","SOLUSD",1758582483133,0.2,220.45,220.41,14.27559401]
["bitfinex","SOLUSD",1758582483448,0.91,220.45,220.41,14.27559401]
["bitfinex","SOLUSD",1758582483669,0.71,220.44,220.41,13.59559401]
["bitfinex","SOLUSD",1758582483857,0.71,220.43,220.37,4.53770054]
["bitfinex","SOLUSD",1758582484048,0.71,220.42,220.38,13.59559401]
["bitfinex","SOLUSD",1758582484356,0.71,220.41,220.38,13.59559401]
["bitfinex","SOLUSD",1758582485152,0.71,220.4,220.36,0.68]
["bitfinex","SOLUSD",1758582485457,26.0,220.38,220.34,13.59559401]
["bitfinex","SOLUSD",1758582485643,26.71,220.38,220.34,14.27559401]
["bitfinex","SOLUSD",1758582485837,26.71,220.38,220.34,13.59559401]
["bitfinex","SOLUSD",1758582486157,0.71,220.37,220.32,0.68]
["bitfinex","SOLUSD",1758582486349,0.71,220.37,220.31,13.59559401]
["bitfinex","SOLUSD",1758582486532,5.24785728,220.37,220.31,14.27559401]
["bitfinex","SOLUSD",1758582486955,5.24785728,220.37,220.31,18.81456176]
["bitfinex","SOLUSD",1758582487137,5.24785728,220.37,220.32,0.68]
["bitfinex","SOLUSD",1758582487329,5.24785728,220.37,220.33,0.68]
["bitfinex","SOLUSD",1758582487533,67.66398637,220.38,220.34,0.68]
["bitfinex","SOLUSD",1758582487734,68.37398637,220.38,220.34,0.68]
["bitfinex","SOLUSD",1758582488044,68.37398637,220.38,220.31,18.13456176]
["bitfinex","SOLUSD",1758582488254,68.37398637,220.38,220.32,0.68]
["bitfinex","SOLUSD",1758582488854,34.72,220.37,220.32,0.68]
["bitfinex","SOLUSD",1758582489252,35.43,220.37,220.31,18.13456176]
["bitfinex","SOLUSD",1758582489438,35.43,220.37,220.33,0.68]
["bitfinex","SOLUSD",1758582492160,0.71,220.41,220.34,14.27559401]
["bitfinex","SOLUSD",1758582492349,61.43,220.4,220.34,14.27559401]
["bitfinex","SOLUSD",1758582492657,0.71,220.39,220.34,13.59559401]
["bitfinex","SOLUSD",1758582492854,0.71,220.38,220.34,13.59559401]
["bitfinex","SOLUSD",1758582493052,0.71,220.38,220.34,14.27559401]
["bitfinex","SOLUSD",1758582494562,35.43,220.37,220.31,4.53885269]
["bitfinex","SOLUSD",1758582494754,0.71,220.36,220.31,4.53885269]
["bitfinex","SOLUSD",1758582495070,0.71,220.36,220.31,5.21885269]
["bitfinex","SOLUSD",1758582495847,0.71,220.36,220.31,14.31559401]
["bitfinex","SOLUSD",1758582496167,0.71,220.36,220.31,13.59559401]
["bitfinex","SOLUSD",1758582496370,0.71,220.36,220.32,0.72]
["bitfinex","SOLUSD",1758582498551,0.72,220.36,220.32,0.72]
["bitfinex","SOLUSD",1758582500863,34.72,220.37,220.33,0.72]
["bitfinex","SOLUSD",1758582501273,34.72,220.37,220.32,4.53883924]
["bitfinex","SOLUSD",1758582501579,34.72,220.37,220.34,0.72]
["bitfinex","SOLUSD",1758582502278,35.44,220.37,220.32,5.25883924]
["bitfinex","SOLUSD",1758582502571,39.97784945,220.37,220.33,0.72]
["bitfinex","SOLUSD",1758582503565,35.44,220.37,220.33,0.72]
["bitfinex","SOLUSD",1758582503967,39.97782711,220.37,220.33,0.72]
["bitfinex","SOLUSD",1758582504856,35.44,220.37,220.33,0.72]
["bitfinex","SOLUSD",1758582505056,39.97788437,220.37,220.33,0.72]
["bitfinex","SOLUSD",1758582505671,39.25788437,220.37,220.31,18.1346359]
["bitfinex","SOLUSD",1758582505976,5.25803845,220.36,220.31,18.1346359]
["bitfinex","SOLUSD",1758582506185,5.25803845,220.36,220.31,14.31559401]
["bitfinex","SOLUSD",1758582506186,0.72,220.35,220.31,14.31559401]
["bitfinex","SOLUSD",1758582506767,0.72,220.35,220.31,13.59559401]
["bitfinex","SOLUSD",1758582506960,4.53803845,220.36,220.32,0.72]
["bitfinex","SOLUSD",1758582507172,5.25803845,220.36,220.32,0.72]
["bitfinex","SOLUSD",1758582507974,0.72,220.36,220.32,0.72]
["bitfinex","SOLUSD",1758582508276,26.0,220.36,220.32,5.25883906]
["bitfinex","SOLUSD",1758582508468,26.0,220.36,220.33,0.66]
["bitfinex","SOLUSD",1758582509586,26.68,220.36,220.32,4.53883906]
["bitfinex","SOLUSD",1758582509878,0.68,220.35,220.32,4.53883906]
["bitfinex","SOLUSD",1758582510058,26.0,220.36,220.32,4.53883906]
["bitfinex","SOLUSD",1758582510255,26.0,220.36,220.32,5.19883906]
["bitfinex","SOLUSD",1758582510256,26.68,220.36,220.32,5.19883906]
["bitfinex","SOLUSD",1758582511896,26.0,220.36,220.33,0.66]
["bitfinex","SOLUSD",1758582512069,26.0,220.36,220.32,4.53883906]
["bitfinex","SOLUSD",1758582512368,26.0,220.36,220.33,0.66]
["bitfinex","SOLUSD",1758582513270,26.0,220.36,220.32,4.53883906]
["bitfinex","SOLUSD",1758582513468,26.0,220.36,220.34,0.66]
["bitfinex","SOLUSD",1758582513665,26.0,220.36,220.33,4.53864249]
["bitfinex","SOLUSD",1758582513866,26.0,220.36,220.33,5.19864249]
["bitfinex","SOLUSD",1758582514297,26.0,220.36,220.34,0.66]
["bitfinex","SOLUSD",1758582514599,134.2,220.39,220.34,0.66]
["bitfinex","SOLUSD",1758582514765,194.92,220.39,220.34,0.66]
["bitfinex","SOLUSD",1758582515365,194.92,220.39,220.33,4.53864249]
["bitfinex","SOLUSD",1758582515573,195.6,220.39,220.34,0.66]
["bitfinex","SOLUSD",1758582515791,194.92,220.39,220.34,0.66]
["bitfinex","SOLUSD",1758582516090,195.6,220.39,220.35,0.66]
["bitfinex","SOLUSD",1758582516462,0.68,220.38,220.34,4.53844059]
["bitfinex","SOLUSD",1758582516661,0.68,220.37,220.33,14.25559401]
["bitfinex","SOLUSD",1758582517799,0.68,220.37,220.33,18.79421706]
["bitfinex","SOLUSD",1758582518588,0.68,220.36,220.31,0.66]
["bitfinex","SOLUSD",1758582518772,0.68,220.35,220.31,0.66]
["bitfinex","SOLUSD",1758582518962,0.68,220.37,220.3,13.59559401]
["bitfinex","SOLUSD",1758582519163,0.68,220.37,220.33,13.59559401]
["bitfinex","SOLUSD",1758582519396,0.68,220.36,220.33,13.59559401]
["bitfinex","SOLUSD",1758582519991,5.21765473,220.38,220.33,0.66]
["bitfinex","SOLUSD",1758582520298,0.68,220.37,220.31,0.66]
["bitfinex","SOLUSD",1758582522587,0.68,220.37,220.33,13.59559401]
["bitfinex","SOLUSD",1758582522886,13.64225461,220.38,220.34,0.66]
["bitfinex","SOLUSD",1758582523082,201.88378953,220.39,220.34,0.66]
["bitfinex","SOLUSD",1758582523391,216.15938354,220.39,220.35,0.66]
["bitfinex","SOLUSD",1758582523895,215.47938354,220.39,220.33,4.53861455]
["bitfinex","SOLUSD",1758582524076,216.15938354,220.39,220.33,5.19861455]
["bitfinex","SOLUSD",1758582525482,0.68,220.38,220.33,5.19861455]
["bitfinex","SOLUSD",1758582526189,0.68,220.38,220.31,4.53905859]
["bitfinex","SOLUSD",1758582526399,0.68,220.38,220.32,14.25559401]
["bitfinex","SOLUSD",1758582526608,0.68,220.38,220.32,13.59559401]
["bitfinex","SOLUSD",1758582526898,0.68,220.38,220.33,0.66]
["bitfinex","SOLUSD",1758582527086,0.68,220.38,220.34,0.66]
["bitfinex","SOLUSD",1758582527697,213.0530163,220.39,220.34,0.66]
["bitfinex","SOLUSD",1758582527698,173.79559401,220.39,220.35,0.66]
["bitfinex","SOLUSD",1758582527998,168.92,220.39,220.35,0.66]
["bitfinex","SOLUSD",1758582528173,168.92,220.39,220.36,0.66]
["bitfinex","SOLUSD",1758582529583,0.68,220.38,220.33,13.59559401]
["bitfinex","SOLUSD",1758582529894,0.68,220.38,220.34,0.66]
["bitfinex","SOLUSD",1758582530085,168.92,220.39,220.35,0.66]
["bitfinex","SOLUSD",1758582530286,169.6,220.39,220.35,0.66]
["bitfinex","SOLUSD",1758582530994,168.92,220.39,220.36,0.66]
["bitfinex","SOLUSD",1758582531297,168.92,220.39,220.33,4.53854192]
["bitfinex","SOLUSD",1758582531488,169.6,220.39,220.34,0.66]
["bitfinex","SOLUSD",1758582531798,169.6,220.39,220.35,0.66]
["bitfinex","SOLUSD",1758582532488,35.4,220.39,220.35,0.66]
["bitfinex","SOLUSD",1758582533704,35.4,220.39,220.35,5.19817577]
["bitfinex","SOLUSD",1758582535396,34.72,220.39,220.36,0.66]
["bitfinex","SOLUSD",1758582535599,26.0,220.42,220.37,13.59559401]
["bitfinex","SOLUSD",1758582535796,29.05611596,220.41,220.37,0.66]
["bitfinex","SOLUSD",1758582535996,26.0,220.41,220.38,0.66]
["bitfinex","SOLUSD",1758582536901,26.0,220.41,220.38,5.19758951]
["bitfinex","SOLUSD",1758582538805,53.54203718,220.44,220.39,0.69]
["bitfinex","SOLUSD",1758582539001,3.05453032,220.43,220.39,0.69]
["bitfinex","SOLUSD",1758582539201,3.74453032,220.43,220.39,0.69]
["bitfinex","SOLUSD",1758582540206,0.69,220.42,220.37,0.69]
["bitfinex","SOLUSD",1758582540504,3.74453032,220.42,220.38,0.69]
["bitfinex","SOLUSD",1758582543207,0.69,220.41,220.38,13.59559401]
["bitfinex","SOLUSD",1758582543508,3.74453032,220.42,220.38,14.28559401]
["bitfinex","SOLUSD",1758582545183,3.05453032,220.42,220.4,13.59559401]
["bitfinex","SOLUSD",1758582545390,160.4,220.45,220.41,0.69]
["bitfinex","SOLUSD",1758582545587,0.2,220.45,220.42,13.59559401]
["bitfinex","SOLUSD",1758582545793,0.2,220.45,220.43,0.69]
["bitfinex","SOLUSD",1758582546811,0.2,220.45,220.43,5.22654101]
["bitfinex","SOLUSD",1758582548111,0.2,220.45,220.44,5.22638178]
["bitfinex","SOLUSD",1758582548897,0.2,220.45,220.42,18.13218549]
["bitfinex","SOLUSD",1758582549097,0.2,220.45,220.42,18.82218549]
["bitfinex","SOLUSD",1758582551800,0.2,220.45,220.42,18.13218549]
["bitfinex","SOLUSD",1758582552021,0.2,220.45,220.43,5.22654157]
["bitfinex","SOLUSD",1758582555434,0.2,220.45,220.44,0.69]
["bitfinex","SOLUSD",1758582555730,0.2,220.45,220.43,5.22654157]
["bitfinex","SOLUSD",1758582559031,0.2,220.45,220.44,0.72]
["bitfinex","SOLUSD",1758582559807,0.2,220.45,220.44,5.25638178]
["bitfinex","SOLUSD",1758582564446,0.2,220.45,220.42,18.8521922]
["bitfinex","SOLUSD",1758582564742,0.2,220.45,220.43,0.72]
["bitfinex","SOLUSD",1758582566341,0.2,220.45,220.43,5.2565544]
["bitfinex","SOLUSD",1758582567019,0.2,220.45,220.44,0.72]
["bitfinex","SOLUSD",1758582569544,0.2,220.45,220.43,5.2465544]
["bitfinex","SOLUSD",1758582570436,0.2,220.45,220.44,0.71]
["bitfinex","SOLUSD",1758582570814,0.2,220.45,220.44,5.24638178]
["bitfinex","SOLUSD",1758582575431,0.2,220.45,220.44,4.53638178]
["bitfinex","SOLUSD",1758582575956,0.92,220.45,220.38,13.59559401]
["bitfinex","SOLUSD",1758582576268,0.92,220.45,220.41,13.59559401]
["bitfinex","SOLUSD",1758582576638,0.92,220.45,220.38,18.13321085]
["bitfinex","SOLUSD",1758582576830,0.92,220.45,220.41,0.71]
["bitfinex","SOLUSD",1758582577026,34.68,220.44,220.37,5.24780561]
["bitfinex","SOLUSD",1758582577234,0.72,220.43,220.38,13.59559401]
["bitfinex","SOLUSD",1758582577454,60.68,220.44,220.38,13.59559401]
["bitfinex","SOLUSD",1758582577455,0.72,220.42,220.38,13.59559401]
["bitfinex","SOLUSD",1758582577666,0.72,220.41,220.38,13.59559401]
["bitfinex","SOLUSD",1758582578133,18.85220176,220.43,220.38,14.30559401]
["bitfinex","SOLUSD",1758582578340,18.85220176,220.43,220.38,18.84319124]
["bitfinex","SOLUSD",1758582578647,0.72,220.42,220.38,18.84319124]
["bitfinex","SOLUSD",1758582579661,0.72,220.42,220.38,14.30559401]
["bitfinex","SOLUSD",1758582582740,4.53660775,220.43,220.39,0.71]
["bitfinex","SOLUSD",1758582583152,5.25660775,220.43,220.39,0.71]
["bitfinex","SOLUSD",1758582585859,0.72,220.42,220.39,0.71]
["bitfinex","SOLUSD",1758582586165,0.72,220.42,220.38,0.71]
["bitfinex","SOLUSD",1758582586982,60.68,220.44,220.37,18.13341671]
["bitfinex","SOLUSD",1758582587150,66.77096137,220.44,220.39,0.71]
["bitfinex","SOLUSD",1758582587346,67.49096137,220.44,220.4,0.71]
["bitfinex","SOLUSD",1758582587570,66.77096137,220.44,220.4,0.71]
["bitfinex","SOLUSD",1758582588080,67.49096137,220.44,220.4,0.71]
["bitfinex","SOLUSD",1758582588573,65.93645143,220.44,220.4,0.71]
["bitfinex","SOLUSD",1758582591477,0.72,220.43,220.4,0.71]
["bitfinex","SOLUSD",1758582591651,65.21645143,220.44,220.4,0.71]
["bitfinex","SOLUSD",1758582592053,0.72,220.43,220.4,0.71]
["bitfinex","SOLUSD",1758582592886,65.93645143,220.44,220.4,0.71]
["bitfinex","SOLUSD",1758582593057,26.0,220.44,220.4,0.71]
["bitfinex","SOLUSD",1758582593265,26.0,220.44,220.41,13.59559401]
["bitfinex","SOLUSD",1758582593566,26.0,220.44,220.42,0.71]
["bitfinex","SOLUSD",1758582593962,0.2,220.45,220.42,0.71]
["bitfinex","SOLUSD",1758582594361,0.2,220.45,220.43,0.71]
["bitfinex","SOLUSD",1758582596075,0.2,220.45,220.42,4.53671889]
["bitfinex","SOLUSD",1758582596286,0.2,220.45,220.43,0.71]
["bitfinex","SOLUSD",1758582597173,0.2,220.45,220.41,14.30559401]
["bitfinex","SOLUSD",1758582597479,0.88,220.45,220.41,18.84259234]
["bitfinex","SOLUSD",1758582598578,0.88,220.45,220.41,18.13259234]
["bitfinex","SOLUSD",1758582598766,0.2,220.45,220.42,0.68]
["bitfinex","SOLUSD",1758582600274,0.2,220.45,220.43,0.68]
["bitfinex","SOLUSD",1758582601962,0.2,220.45,220.41,13.59559401]
["bitfinex","SOLUSD",1758582602169,0.68,220.44,220.4,13.59559401]
["bitfinex","SOLUSD",1758582602569,0.68,220.44,220.4,14.27559401]
["bitfinex","SOLUSD",1758582603179,28.42767483,220.42,220.37,0.68]
["bitfinex","SOLUSD",1758582603364,63.78767483,220.42,220.37,0.68]
["bitfinex","SOLUSD",1758582603808,0.68,220.41,220.37,0.68]
["bitfinex","SOLUSD",1758582604275,4.53699922,220.41,220.32,18.13444658]
["bitfinex","SOLUSD",1758582604574,4.53699922,220.41,220.35,0.68]
["bitfinex","SOLUSD",1758582604575,2.42767483,220.39,220.35,0.68]
["bitfinex","SOLUSD",1758582604973,2.42767483,220.39,220.36,0.68]
["bitfinex","SOLUSD",1758582605474,2.42767483,220.39,220.32,13.59559401]
["bitfinex","SOLUSD",1758582605475,26.0,220.37,220.32,13.59559401]
["bitfinex","SOLUSD",1758582605672,26.0,220.37,220.36,0.68]
["bitfinex","SOLUSD",1758582607778,26.0,220.38,220.36,0.68]
["bitfinex","SOLUSD",1758582607975,2.42767483,220.39,220.37,0.68]
["bitfinex","SOLUSD",1758582608986,2.42767483,220.39,220.33,4.53864657]
["bitfinex","SOLUSD",1758582609182,2.42767483,220.39,220.34,14.27559401]
["bitfinex","SOLUSD",1758582609384,2.42767483,220.39,220.35,0.68]
["bitfinex","SOLUSD",1758582610286,2.42767483,220.39,220.35,5.21822773]
["bitfinex","SOLUSD",1758582610498,2.42767483,220.39,220.36,0.68]
["bitfinex","SOLUSD",1758582610793,2.42767483,220.39,220.37,0.68]
["bitfinex","SOLUSD",1758582611892,34.68,220.4,220.37,0.68]
["bitfinex","SOLUSD",1758582612093,37.10767483,220.4,220.37,0.68]
["bitfinex","SOLUSD",1758582614895,0.68,220.39,220.35,0.68]
["bitfinex","SOLUSD",1758582615069,0.68,220.39,220.34,18.81384155]
["bitfinex","SOLUSD",1758582615271,0.68,220.39,220.35,0.68]
["bitfinex","SOLUSD",1758582615795,37.78767483,220.4,220.36,0.71]
["bitfinex","SOLUSD",1758582616000,2.42767483,220.4,220.37,0.71]
["bitfinex","SOLUSD",1758582616298,37.10767483,220.4,220.38,0.71]
["bitfinex","SOLUSD",1758582616700,37.10767483,220.4,220.36,5.24782695]
["bitfinex","SOLUSD",1758582617093,37.76767483,220.4,220.36,5.24782695]
["bitfinex","SOLUSD",1758582618997,37.10767483,220.4,220.35,4.53823462]
["bitfinex","SOLUSD",1758582619174,37.10767483,220.4,220.37,0.71]
["bitfinex","SOLUSD",1758582622392,37.76767483,220.4,220.37,13.59559401]
["bitfinex","SOLUSD",1758582622908,0.66,220.39,220.34,14.30559401]
["bitfinex","SOLUSD",1758582623500,0.66,220.39,220.35,0.71]
["bitfinex","SOLUSD",1758582624495,0.66,220.38,220.34,13.59559401]
["bitfinex","SOLUSD",1758582624803,26.66,220.37,220.34,13.59559401]
["bitfinex","SOLUSD",1758582626388,26.0,220.37,220.34,14.30559401]
["bitfinex","SOLUSD",1758582626592,0.66,220.36,220.3,0.71]
["bitfinex","SOLUSD",1758582626887,37.10767483,220.37,220.31,13.59559401]
["bitfinex","SOLUSD",1758582627086,37.10767483,220.37,220.32,0.71]
["bitfinex","SOLUSD",1758582627306,37.78767483,220.37,220.33,0.7]
["bitfinex","SOLUSD",1758582628495,42.32551096,220.37,220.33,0.7]
["bitfinex","SOLUSD",1758582629809,0.68,220.36,220.31,14.29559401]
["bitfinex","SOLUSD",1758582629985,0.68,220.36,220.32,0.7]
["bitfinex","SOLUSD",1758582631288,37.10767483,220.37,220.33,0.7]
["bitfinex","SOLUSD",1758582631500,37.78767483,220.37,220.33,0.7]
["bitfinex","SOLUSD",1758582631896,41.6455249,220.37,220.33,0.7]
["bitfinex","SOLUSD",1758582632207,42.3255249,220.37,220.33,0.7]
["bitfinex","SOLUSD",1758582634214,37.78767483,220.37,220.33,0.7]
["bitfinex","SOLUSD",1758582634413,37.78767483,220.37,220.33,5.23857597]
["bitfinex","SOLUSD",1758582639205,35.36,220.37,220.33,5.23857597]
["bitfinex","SOLUSD",1758582639931,0.68,220.36,220.33,5.23857597]
["bitfinex","SOLUSD",1758582640917,34.68,220.37,220.33,5.23857597]
["bitfinex","SOLUSD",1758582641615,35.36,220.37,220.33,5.23857597]
["bitfinex","SOLUSD",1758582642320,35.36,220.37,220.3,13.59559401]
["bitfinex","SOLUSD",1758582642321,0.68,220.36,220.32,4.53882895]
["bitfinex","SOLUSD",1758582642707,0.68,220.35,220.32,13.59559401]
["bitfinex","SOLUSD",1758582642919,0.68,220.34,220.31,13.59559401]
["bitfinex","SOLUSD",1758582643404,0.68,220.33,220.31,13.59559401]
["bitfinex","SOLUSD",1758582643833,0.68,220.35,220.31,13.59559401]
["bitfinex","SOLUSD",1758582644019,0.68,220.34,220.31,13.59559401]
["bitfinex","SOLUSD",1758582645412,0.68,220.33,220.28,5.23954839]
["bitfinex","SOLUSD",1758582645627,0.68,220.32,220.29,13.59559401]
["bitfinex","SOLUSD",1758582646128,65.21852831,220.34,220.29,14.29559401]
["bitfinex","SOLUSD",1758582646423,0.68,220.33,220.29,14.29559401]
["bitfinex","SOLUSD",1758582646921,65.21852831,220.34,220.3,0.7]
["bitfinex","SOLUSD",1758582647128,26.0,220.35,220.31,13.59559401]
["bitfinex","SOLUSD",1758582647333,26.0,220.35,220.32,0.7]
["bitfinex","SOLUSD",1758582647504,26.0,220.34,220.33,0.7]
["bitfinex","SOLUSD",1758582651308,13.64349546,220.37,220.34,13.59559401]
["bitfinex","SOLUSD",1758582651506,39.89700273,220.41,220.35,0.7]
["bitfinex","SOLUSD",1758582651707,26.0,220.38,220.35,0.7]
["bitfinex","SOLUSD",1758582651915,53.49259674,220.41,220.35,0.7]
["bitfinex","SOLUSD",1758582652114,3.05099609,220.4,220.35,0.7]
["bitfinex","SOLUSD",1758582652835,53.49259674,220.41,220.35,5.23812207]
["bitfinex","SOLUSD",1758582653130,53.49259674,220.41,220.36,0.7]
["bitfinex","SOLUSD",1758582653341,0.68,220.4,220.36,0.7]
["bitfinex","SOLUSD",1758582658626,0.68,220.4,220.35,4.53823462]
["bitfinex","SOLUSD",1758582658808,0.68,220.4,220.36,0.66]
["bitfinex","SOLUSD",1758582659129,0.68,220.4,220.37,0.66]
["bitfinex","SOLUSD",1758582661839,48.27559401,220.41,220.37,0.66]
["bitfinex","SOLUSD",1758582662018,48.99559401,220.41,220.37,0.66]
["bitfinex","SOLUSD",1758582663937,48.27559401,220.41,220.37,0.66]
["bitfinex","SOLUSD",1758582664112,48.99559401,220.41,220.37,0.66]
["bitfinex","SOLUSD",1758582665031,13.59559401,220.41,220.38,0.66]
["bitfinex","SOLUSD",1758582665234,134.2,220.43,220.39,13.59559401]
["bitfinex","SOLUSD",1758582665433,34.68,220.44,220.4,0.66]
["bitfinex","SOLUSD",1758582666237,0.2,220.45,220.41,0.66]
["bitfinex","SOLUSD",1758582666550,0.2,220.45,220.42,13.59559401]
["bitfinex","SOLUSD",1758582666756,0.2,220.45,220.43,0.66]
["bitfinex","SOLUSD",1758582667043,0.2,220.45,220.44,0.66]
["bitfinex","SOLUSD",1758582667423,0.2,220.45,220.43,4.5365549]
["bitfinex","SOLUSD",1758582667621,0.2,220.45,220.43,5.1965549]
["bitfinex","SOLUSD",1758582674648,0.2,220.45,220.43,0.66]
["bitfinex","SOLUSD",1758582677439,0.2,220.45,220.41,13.59559401]
["bitfinex","SOLUSD",1758582677642,0.2,220.45,220.44,0.69]
["bitfinex","SOLUSD",1758582678535,0.92,220.45,220.41,13.59559401]
["bitfinex","SOLUSD",1758582678737,0.72,220.44,220.41,18.1325859]
["bitfinex","SOLUSD",1758582678945,0.92,220.45,220.41,18.8225859]
["bitfinex","SOLUSD",1758582679250,0.2,220.45,220.42,0.69]
["bitfinex","SOLUSD",1758582679746,0.2,220.45,220.43,0.69]
["bitfinex","SOLUSD",1758582680251,0.2,220.45,220.41,14.28559401]
["bitfinex","SOLUSD",1758582680470,0.2,220.45,220.42,0.69]
["bitfinex","SOLUSD",1758582680746,0.2,220.45,220.41,18.13257684]
["bitfinex","SOLUSD",1758582680953,0.2,220.45,220.42,0.69]
["bitfinex","SOLUSD",1758582681131,0.2,220.45,220.43,0.69]
["bitfinex","SOLUSD",1758582681326,0.2,220.45,220.44,0.69]
["bitfinex","SOLUSD",1758582683755,0.2,220.45,220.42,0.69]
["bitfinex","SOLUSD",1758582684051,0.2,220.45,220.43,0.69]
["bitfinex","SOLUSD",1758582684934,0.2,220.45,220.41,0.69]
["bitfinex","SOLUSD",1758582685248,0.72,220.44,220.39,13.59559401]
["bitfinex","SOLUSD",1758582685453,26.0,220.42,220.38,13.59559401]
["bitfinex","SOLUSD",1758582685756,0.72,220.41,220.38,13.59559401]
["bitfinex","SOLUSD",1758582686048,26.0,220.42,220.38,14.28559401]
["bitfinex","SOLUSD",1758582686252,13.59559401,220.41,220.39,0.69]
["bitfinex","SOLUSD",1758582686551,26.0,220.42,220.39,0.69]
["bitfinex","SOLUSD",1758582686749,39.63977358,220.42,220.39,0.69]
["bitfinex","SOLUSD",1758582687259,0.2,220.45,220.4,0.67]
["bitfinex","SOLUSD",1758582687436,0.2,220.45,220.41,13.59559401]
["bitfinex","SOLUSD",1758582687632,0.2,220.45,220.42,0.67]
["bitfinex","SOLUSD",1758582687847,26.0,220.44,220.43,0.67]
["bitfinex","SOLUSD",1758582688951,0.2,220.45,220.43,0.67]
["bitfinex","SOLUSD",1758582689159,0.2,220.45,220.43,4.53652773]
["bitfinex","SOLUSD",1758582689348,0.2,220.45,220.44,0.67]
["bitfinex","SOLUSD",1758582692658,0.2,220.45,220.43,13.59559401]
["bitfinex","SOLUSD",1758582693060,0.2,220.45,220.43,0.67]
["bitfinex","SOLUSD",1758582693642,0.2,220.45,220.42,13.59559401]
["bitfinex","SOLUSD",1758582693843,0.2,220.45,220.42,14.26559401]
["bitfinex","SOLUSD",1758582694039,0.2,220.45,220.42,13.59559401]
["bitfinex","SOLUSD",1758582694349,0.2,220.45,220.43,0.67]
["bitfinex","SOLUSD",1758582695061,0.2,220.45,220.44,0.67]
["bitfinex","SOLUSD",1758582698547,0.2,220.45,220.42,14.26559401]
["bitfinex","SOLUSD",1758582698748,0.2,220.45,220.43,0.67]
["bitfinex","SOLUSD",1758582700870,0.2,220.45,220.44,0.67]
["bitfinex","SOLUSD",1758582704566,0.2,220.45,220.44,14.26559401]
["bitfinex","SOLUSD",1758582704762,31.41621798,220.45,220.4,0.67]
["bitfinex","SOLUSD",1758582704964,3.05201793,220.44,220.38,0.67]
["bitfinex","SOLUSD",1758582705265,3.73201793,220.44,220.38,0.67]
["bitfinex","SOLUSD",1758582705675,13.63915347,220.43,220.37,13.59559401]
["bitfinex","SOLUSD",1758582705859,8.2689021,220.42,220.37,0.67]
["bitfinex","SOLUSD",1758582706260,5.21688417,220.42,220.39,13.59559401]
["bitfinex","SOLUSD",1758582706576,8.26922852,220.42,220.39,13.59559401]
["bitfinex","SOLUSD",1758582708356,7.58922852,220.42,220.4,0.67]
["bitfinex","SOLUSD",1758582708564,7.58922852,220.42,220.37,13.59559401]
["bitfinex","SOLUSD",1758582708762,4.53688417,220.42,220.39,13.59559401]
["bitfinex","SOLUSD",1758582708963,7.58922852,220.42,220.39,13.59559401]
["bitfinex","SOLUSD",1758582710782,0.68,220.41,220.37,0.67]
["bitfinex","SOLUSD",1758582710990,7.58922852,220.42,220.38,0.67]
["bitfinex","SOLUSD",1758582711283,8.26922852,220.42,220.38,0.67]
["bitfinex","SOLUSD",1758582711577,21.86482253,220.42,220.38,0.67]
["bitfinex","SOLUSD",1758582711781,26.0,220.41,220.39,0.67]
["bitfinex","SOLUSD",1758582712170,26.0,220.41,220.35,18.13382863]
["bitfinex","SOLUSD",1758582712373,26.68,220.42,220.37,0.67]
["bitfinex","SOLUSD",1758582712569,0.68,220.41,220.35,0.67]
["bitfinex","SOLUSD",1758582715283,4.53705347,220.41,220.35,5.20817847]
["bitfinex","SOLUSD",1758582715470,4.53705347,220.41,220.37,13.59559401]
["bitfinex","SOLUSD",1758582715669,4.53705347,220.41,220.38,0.67]
["bitfinex","SOLUSD",1758582720185,0.71,220.4,220.33,0.68]
["bitfinex","SOLUSD",1758582720366,26.0,220.38,220.27,4.53988287]
["bitfinex","SOLUSD",1758582720568,26.0,220.38,220.34,13.59559401]
["bitfinex","SOLUSD",1758582720871,145.54121152,220.44,220.27,15.88959004]
["bitfinex","SOLUSD",1758582720872,61.37,220.42,220.36,13.59559401]
["bitfinex","SOLUSD",1758582721072,13.59559401,220.4,220.36,0.68]
["bitfinex","SOLUSD",1758582721975,60.66,220.42,220.38,4.53761684]
["bitfinex","SOLUSD",1758582722159,26.0,220.42,220.39,0.68]
["bitfinex","SOLUSD",1758582722363,39.59559401,220.42,220.39,0.68]
["bitfinex","SOLUSD",1758582723070,44.84241669,220.42,220.39,0.68]
["bitfinex","SOLUSD",1758582723279,44.84241669,220.42,220.37,18.13340524]
["bitfinex","SOLUSD",1758582723588,44.84241669,220.42,220.38,0.68]
["bitfinex","SOLUSD",1758582723904,39.59559401,220.42,220.39,0.68]
["bitfinex","SOLUSD",1758582724486,39.59559401,220.42,220.37,18.13340524]
["bitfinex","SOLUSD",1758582724666,39.59559401,220.42,220.38,0.68]
["bitfinex","SOLUSD",1758582725576,44.8423948,220.42,220.38,0.68]
["bitfinex","SOLUSD",1758582726587,44.1323948,220.42,220.37,13.59559401]
["bitfinex","SOLUSD",1758582726772,0.71,220.41,220.37,13.59559401]
["bitfinex","SOLUSD",1758582726973,0.71,220.4,220.37,13.59559401]
["bitfinex","SOLUSD",1758582727374,13.59559401,220.41,220.38,0.68]
["bitfinex","SOLUSD",1758582727581,26.0,220.42,220.39,0.68]
["bitfinex","SOLUSD",1758582727791,39.59559401,220.42,220.39,0.68]
["bitfinex","SOLUSD",1758582728994,40.30559401,220.42,220.39,0.68]
["bitfinex","SOLUSD",1758582729195,26.0,220.42,220.39,0.68]
["bitfinex","SOLUSD",1758582735581,26.71,220.42,220.39,0.68]
["bitfinex","SOLUSD",1758582735998,26.0,220.42,220.39,0.68]
["bitfinex","SOLUSD",1758582736696,26.0,220.42,220.38,4.53760795]
["bitfinex","SOLUSD",1758582736900,26.67,220.42,220.38,5.24760795]
["bitfinex","SOLUSD",1758582737475,26.67,220.42,220.38,4.53760795]
["bitfinex","SOLUSD",1758582737681,26.67,220.42,220.38,5.24760795]
["bitfinex","SOLUSD",1758582739721,26.67,220.42,220.38,0.71]
["bitfinex","SOLUSD",1758582740313,40.26559401,220.42,220.38,0.71]
["bitfinex","SOLUSD",1758582740522,0.67,220.41,220.37,13.59559401]
["bitfinex","SOLUSD",1758582740814,0.67,220.41,220.37,14.30559401]
["bitfinex","SOLUSD",1758582741189,0.67,220.4,220.37,13.59559401]
["bitfinex","SOLUSD",1758582741410,44.13240374,220.42,220.37,14.30559401]
["bitfinex","SOLUSD",1758582741689,0.67,220.41,220.37,14.30559401]
["bitfinex","SOLUSD",1758582741903,0.67,220.41,220.37,18.84329677]
["bitfinex","SOLUSD",1758582742089,26.0,220.42,220.38,0.71]
["bitfinex","SOLUSD",1758582742290,26.67,220.42,220.38,0.71]
["bitfinex","SOLUSD",1758582742684,26.67,220.42,220.39,0.71]
["bitfinex","SOLUSD",1758582742685,26.0,220.42,220.39,0.71]
["bitfinex","SOLUSD",1758582743209,134.2,220.44,220.4,0.71]
["bitfinex","SOLUSD",1758582743504,3.05395422,220.43,220.4,0.71]
["bitfinex","SOLUSD",1758582743707,3.72395422,220.43,220.39,0.71]
["bitfinex","SOLUSD",1758582744896,3.72395422,220.43,220.39,5.2473595]
["bitfinex","SOLUSD",1758582745096,3.05395422,220.43,220.39,4.5373595]
["bitfinex","SOLUSD",1758582745299,0.67,220.42,220.39,4.5373595]
["bitfinex","SOLUSD",1758582746197,3.05395422,220.43,220.39,13.59559401]
["bitfinex","SOLUSD",1758582746414,3.72395422,220.42,220.39,13.59559401]
["bitfinex","SOLUSD",1758582746604,0.67,220.42,220.39,13.59559401]
["bitfinex","SOLUSD",1758582746804,0.67,220.41,220.38,13.59559401]
["bitfinex","SOLUSD",1758582746992,3.72395422,220.42,220.38,14.30559401]
["bitfinex","SOLUSD",1758582748402,3.05395422,220.41,220.38,18.13319731]
["bitfinex","SOLUSD",1758582748621,3.05395422,220.41,220.39,0.68]
["bitfinex","SOLUSD",1758582749206,0.67,220.42,220.39,0.68]
["bitfinex","SOLUSD",1758582749407,3.05725485,220.41,220.39,0.68]
["bitfinex","SOLUSD",1758582749608,0.67,220.42,220.39,0.68]
["bitfinex","SOLUSD",1758582749924,3.05725873,220.41,220.39,0.68]
["bitfinex","SOLUSD",1758582750123,0.67,220.42,220.39,0.68]
["bitfinex","SOLUSD",1758582750311,3.05727631,220.41,220.39,0.68]
["bitfinex","SOLUSD",1758582750506,0.67,220.42,220.39,0.68]
["bitfinex","SOLUSD",1758582750717,3.0573012,220.41,220.39,0.68]
["bitfinex","SOLUSD",1758582750918,0.67,220.42,220.39,0.68]
["bitfinex","SOLUSD",1758582751222,3.05730378,220.41,220.39,0.68]
["bitfinex","SOLUSD",1758582751406,3.72730378,220.42,220.39,0.68]
["bitfinex","SOLUSD",1758582751609,3.05730378,220.42,220.39,0.68]
["bitfinex","SOLUSD",1758582753028,3.05730378,220.42,220.39,5.21735487]
["bitfinex","SOLUSD",1758582753205,3.05730378,220.42,220.4,0.68]
["bitfinex","SOLUSD",1758582753415,138.73638578,220.44,220.4,0.68]
["bitfinex","SOLUSD",1758582753416,3.05730378,220.43,220.4,0.68]
["bitfinex","SOLUSD",1758582753720,3.05730378,220.42,220.4,0.68]
["bitfinex","SOLUSD",1758582753933,3.05730378,220.43,220.4,0.68]
["bitfinex","SOLUSD",1758582754112,3.05730378,220.42,220.4,0.68]
["bitfinex","SOLUSD",1758582754432,3.05730378,220.43,220.4,0.68]
["bitfinex","SOLUSD",1758582754610,3.05730378,220.42,220.4,0.68]
["bitfinex","SOLUSD",1758582755000,3.05673094,220.42,220.4,0.68]
["bitfinex","SOLUSD",1758582755513,0.68,220.43,220.39,0.68]
["bitfinex","SOLUSD",1758582756205,0.68,220.43,220.35,2.42783056]
["bitfinex","SOLUSD",1758582756206,4.53668262,220.43,220.34,13.59559401]
["bitfinex","SOLUSD",1758582756420,26.0,220.4,220.35,0.68]
["bitfinex","SOLUSD",1758582756708,26.68,220.4,220.37,13.59559401]
["bitfinex","SOLUSD",1758582757235,0.68,220.41,220.37,0.68]
["bitfinex","SOLUSD",1758582757416,3.73590959,220.41,220.38,13.59559401]
["bitfinex","SOLUSD",1758582759109,3.73655252,220.41,220.38,13.59559401]
["bitfinex","SOLUSD",1758582759534,7.59358882,220.41,220.34,4.5382391]
["bitfinex","SOLUSD",1758582759704,26.0,220.39,220.35,13.59559401]
["bitfinex","SOLUSD",1758582759903,26.68,220.39,220.35,14.27559401]
["bitfinex","SOLUSD",1758582760217,26.0,220.39,220.37,13.59559401]
["bitfinex","SOLUSD",1758582760821,26.0,220.38,220.37,13.59559401]
["bitfinex","SOLUSD",1758582762627,30.53745191,220.39,220.36,0.68]
["bitfinex","SOLUSD",1758582762806,31.21745191,220.39,220.35,0.68]
["bitfinex","SOLUSD",1758582763506,44.85908618,220.39,220.36,0.68]
["bitfinex","SOLUSD",1758582764924,0.68,220.38,220.34,13.59559401]
["bitfinex","SOLUSD",1758582765132,0.68,220.38,220.34,14.27559401]
["bitfinex","SOLUSD",1758582765510,0.68,220.37,220.34,14.27559401]
["bitfinex","SOLUSD",1758582765704,0.68,220.36,220.32,13.59559401]
["bitfinex","SOLUSD",1758582766008,4.53844059,220.34,220.29,0.68]
["bitfinex","SOLUSD",1758582766220,0.68,220.33,220.29,0.68]
["bitfinex","SOLUSD",1758582766805,14.32535716,220.33,220.29,0.68]
["bitfinex","SOLUSD",1758582767019,18.86406875,220.33,220.29,0.68]
["bitfinex","SOLUSD",1758582769326,0.68,220.32,220.27,18.81545357]
["bitfinex","SOLUSD",1758582769632,0.68,220.32,220.28,0.68]
["bitfinex","SOLUSD",1758582770831,5.21885871,220.32,220.29,13.59559401]
["bitfinex","SOLUSD",1758582771632,18.81445272,220.32,220.29,13.59559401]
["bitfinex","SOLUSD",1758582772009,13.59559401,220.32,220.28,13.59559401]
["bitfinex","SOLUSD",1758582772222,26.0,220.33,220.29,0.68]
["bitfinex","SOLUSD",1758582773831,26.0,220.32,220.29,0.68]
["bitfinex","SOLUSD",1758582775837,26.0,220.32,220.3,13.59559401]
["bitfinex","SOLUSD",1758582776031,26.0,220.32,220.31,0.68]
["bitfinex","SOLUSD",1758582779157,26.0,220.32,220.3,14.30559401]
["bitfinex","SOLUSD",1758582780949,26.0,220.32,220.31,0.71]
["bitfinex","SOLUSD",1758582782950,26.0,220.32,220.3,18.13484461]
["bitfinex","SOLUSD",1758582783134,26.0,220.32,220.3,18.84484461]
["bitfinex","SOLUSD",1758582783334,26.0,220.32,220.3,18.13484461]
["bitfinex","SOLUSD",1758582783536,26.0,220.32,220.31,0.71]
["bitfinex","SOLUSD",1758582784459,26.0,220.32,220.3,18.13484461]
["bitfinex","SOLUSD",1758582784752,26.0,220.32,220.3,18.84484461]
["bitfinex","SOLUSD",1758582785552,13.59559401,220.34,220.31,0.71]
["bitfinex","SOLUSD",1758582785848,14.31163427,220.39,220.32,13.59559401]
["bitfinex","SOLUSD",1758582786050,0.67,220.38,220.34,13.59559401]
["bitfinex","SOLUSD",1758582786239,0.67,220.38,220.34,0.71]
["bitfinex","SOLUSD",1758582786838,0.67,220.38,220.35,13.59559401]
["bitfinex","SOLUSD",1758582788553,0.67,220.38,220.35,0.71]
["bitfinex","SOLUSD",1758582791262,13.64163427,220.39,220.34,4.53840713]
["bitfinex","SOLUSD",1758582791441,13.64163427,220.39,220.36,0.71]
["bitfinex","SOLUSD",1758582792040,13.64163427,220.39,220.34,4.53840713]
["bitfinex","SOLUSD",1758582792345,13.64163427,220.39,220.36,0.71]
["bitfinex","SOLUSD",1758582792544,60.66,220.4,220.35,4.53812695]
["bitfinex","SOLUSD",1758582792545,26.0,220.38,220.37,0.71]
["bitfinex","SOLUSD",1758582793971,26.0,220.39,220.36,0.71]
["bitfinex","SOLUSD",1758582794346,40.26559401,220.39,220.34,13.59559401]
["bitfinex","SOLUSD",1758582794659,40.26559401,220.39,220.34,14.30559401]
["bitfinex","SOLUSD",1758582794956,0.67,220.38,220.34,14.30559401]
["bitfinex","SOLUSD",1758582795153,0.67,220.38,220.34,13.59559401]
["bitfinex","SOLUSD",1758582795355,0.67,220.38,220.35,0.71]
["bitfinex","SOLUSD",1758582795554,40.24559401,220.39,220.35,0.71]
["bitfinex","SOLUSD",1758582795753,44.78300551,220.39,220.35,0.71]
["bitfinex","SOLUSD",1758582796957,44.78300551,220.39,220.34,13.59559401]
["bitfinex","SOLUSD",1758582797158,0.65,220.38,220.34,14.30559401]
["bitfinex","SOLUSD",1758582797461,0.65,220.38,220.35,0.71]
["bitfinex","SOLUSD",1758582798465,44.78300551,220.39,220.34,18.13400487]
["bitfinex","SOLUSD",1758582798764,44.78300551,220.39,220.35,0.71]
["bitfinex","SOLUSD",1758582799638,39.59559401,220.39,220.34,18.13400487]
["bitfinex","SOLUSD",1758582799839,61.31,220.42,220.36,13.59559401]
["bitfinex","SOLUSD",1758582800162,61.31,220.42,220.36,14.30559401]
["bitfinex","SOLUSD",1758582800163,13.64101399,220.4,220.36,14.30559401]
["bitfinex","SOLUSD",1758582800356,0.65,220.41,220.37,0.71]
["bitfinex","SOLUSD",1758582800669,17.29533116,220.41,220.37,0.71]
["bitfinex","SOLUSD",1758582800850,14.24559401,220.41,220.37,0.71]
["bitfinex","SOLUSD",1758582801239,13.59559401,220.41,220.36,13.59559401]
["bitfinex","SOLUSD",1758582801561,14.24559401,220.41,220.37,0.71]
["bitfinex","SOLUSD",1758582804955,0.65,220.4,220.36,14.30559401]
["bitfinex","SOLUSD",1758582805162,16.64628451,220.41,220.37,0.71]
["bitfinex","SOLUSD",1758582805458,13.59559401,220.41,220.37,0.71]
["bitfinex","SOLUSD",1758582805761,14.24559401,220.41,220.37,0.71]
["bitfinex","SOLUSD",1758582807343,0.71,220.4,220.36,5.25797392]
["bitfinex","SOLUSD",1758582807664,0.71,220.4,220.36,18.85356793]
["bitfinex","SOLUSD",1758582807960,0.71,220.4,220.36,18.13356793]
["bitfinex","SOLUSD",1758582808268,13.59559401,220.41,220.37,0.72]
["bitfinex","SOLUSD",1758582808653,0.71,220.4,220.37,0.72]
["bitfinex","SOLUSD",1758582808873,0.71,220.39,220.36,13.59559401]
["bitfinex","SOLUSD",1758582809173,0.71,220.4,220.36,14.31559401]
["bitfinex","SOLUSD",1758582809349,0.71,220.39,220.36,13.59559401]
["bitfinex","SOLUSD",1758582809551,0.71,220.39,220.36,14.31559401]
["bitfinex","SOLUSD",1758582809846,14.30559401,220.4,220.36,14.31559401]
["bitfinex","SOLUSD",1758582810543,0.71,220.39,220.36,13.59559401]
["bitfinex","SOLUSD",1758582810739,13.59559401,220.4,220.36,13.59559401]
["bitfinex","SOLUSD",1758582810957,0.71,220.39,220.36,13.59559401]
["bitfinex","SOLUSD",1758582811161,0.71,220.39,220.36,14.31559401]
["bitfinex","SOLUSD",1758582812564,13.59559401,220.4,220.36,14.31559401]
["bitfinex","SOLUSD",1758582812756,14.30559401,220.4,220.36,14.31559401]
["bitfinex","SOLUSD",1758582813068,0.71,220.39,220.36,13.59559401]
["bitfinex","SOLUSD",1758582814474,4.53721391,220.4,220.36,13.59559401]
["bitfinex","SOLUSD",1758582814681,0.71,220.39,220.36,13.59559401]
["bitfinex","SOLUSD",1758582814974,14.30559401,220.39,220.36,13.59559401]
["bitfinex","SOLUSD",1758582815673,4.53721391,220.4,220.36,14.31559401]
["bitfinex","SOLUSD",1758582815848,18.84280792,220.4,220.36,13.59559401]
["bitfinex","SOLUSD",1758582816049,18.84280792,220.4,220.36,14.31559401]
["bitfinex","SOLUSD",1758582816270,4.53721391,220.4,220.36,14.31559401]
["bitfinex","SOLUSD",1758582816481,14.35101398,220.39,220.36,14.31559401]
["bitfinex","SOLUSD",1758582817577,14.35101398,220.39,220.36,13.59559401]
["bitfinex","SOLUSD",1758582819961,13.64101398,220.39,220.36,14.31559401]
["bitfinex","SOLUSD",1758582820578,38.42170906,220.38,220.3,0.72]
["bitfinex","SOLUSD",1758582820780,3.05142753,220.37,220.3,0.72]
["bitfinex","SOLUSD",1758582820979,0.71,220.36,220.3,0.72]
["bitfinex","SOLUSD",1758582821158,14.30559401,220.36,220.3,0.72]
["bitfinex","SOLUSD",1758582821667,0.71,220.36,220.3,0.72]
["bitfinex","SOLUSD",1758582821867,18.13382863,220.35,220.3,0.72]
["bitfinex","SOLUSD",1758582822055,18.13382863,220.35,220.29,4.539458]
["bitfinex","SOLUSD",1758582822262,18.84382863,220.35,220.32,13.59559401]
["bitfinex","SOLUSD",1758582822562,5.24823462,220.35,220.32,13.59559401]
["bitfinex","SOLUSD",1758582822762,13.59559401,220.34,220.32,13.59559401]
["bitfinex","SOLUSD",1758582823475,26.71,220.34,220.3,0.72]
["bitfinex","SOLUSD",1758582823677,26.0,220.34,220.27,13.59559401]
["bitfinex","SOLUSD",1758582823993,13.59559401,220.33,220.29,13.59559401]
["bitfinex","SOLUSD",1758582824162,14.30559401,220.33,220.29,0.72]
["bitfinex","SOLUSD",1758582824884,18.84433596,220.33,220.29,0.72]
["bitfinex","SOLUSD",1758582825387,18.13433596,220.33,220.29,0.72]
["bitfinex","SOLUSD",1758582825580,18.13433596,220.33,220.3,13.59559401]
["bitfinex","SOLUSD",1758582825786,18.13433596,220.33,220.3,14.31559401]
["bitfinex","SOLUSD",1758582826884,13.59559401,220.33,220.31,0.72]
["bitfinex","SOLUSD",1758582827072,4.53069065,220.41,220.32,13.59559401]
["bitfinex","SOLUSD",1758582827275,37.71300359,220.4,220.34,13.59559401]
["bitfinex","SOLUSD",1758582827485,13.59559401,220.38,220.34,14.31559401]
["bitfinex","SOLUSD",1758582827668,13.59559401,220.38,220.35,0.72]
["bitfinex","SOLUSD",1758582829190,14.30559401,220.38,220.34,13.59559401]
["bitfinex","SOLUSD",1758582829370,14.30559401,220.38,220.34,14.31559401]
["bitfinex","SOLUSD",1758582829693,26.0,220.37,220.34,14.31559401]
["bitfinex","SOLUSD",1758582829998,39.64225461,220.37,220.34,14.31559401]
["bitfinex","SOLUSD",1758582831387,39.64225461,220.37,220.35,0.72]
["bitfinex","SOLUSD",1758582832196,26.0,220.37,220.35,0.72]
["bitfinex","SOLUSD",1758582834596,26.0,220.37,220.34,13.59559401]
["bitfinex","SOLUSD",1758582834779,26.0,220.37,220.34,14.31559401]
["bitfinex","SOLUSD",1758582835289,39.64225461,220.37,220.34,14.31559401]
["bitfinex","SOLUSD",1758582835786,26.0,220.37,220.35,0.72]
["bitfinex","SOLUSD",1758582838978,26.0,220.37,220.35,5.25820532]
["bitfinex","SOLUSD",1758582839179,26.0,220.37,220.36,0.66]
["bitfinex","SOLUSD",1758582839974,26.0,220.37,220.34,14.25559401]
["bitfinex","SOLUSD",1758582840175,0.7,220.36,220.34,13.59559401]
["bitfinex","SOLUSD",1758582840374,30.53842168,220.37,220.34,13.59559401]
["bitfinex","SOLUSD",1758582840584,30.53842168,220.37,220.34,14.25559401]
["bitfinex","SOLUSD",1758582842417,30.53842168,220.37,220.34,13.59559401]
["bitfinex","SOLUSD",1758582842582,31.23842168,220.37,220.34,13.59559401]
["bitfinex","SOLUSD",1758582843306,30.53842168,220.37,220.35,0.66]
["bitfinex","SOLUSD",1758582843994,30.53842168,220.37,220.36,0.66]
["bitfinex","SOLUSD",1758582844303,30.53842168,220.37,220.34,14.25559401]
["bitfinex","SOLUSD",1758582844883,30.53842168,220.37,220.35,0.66]
["bitfinex","SOLUSD",1758582845398,30.53842168,220.37,220.34,13.59559401]
["bitfinex","SOLUSD",1758582845594,31.23842168,220.37,220.34,13.59559401]
["bitfinex","SOLUSD",1758582846982,30.53842168,220.37,220.33,13.59559401]
["bitfinex","SOLUSD",1758582847181,30.53842168,220.37,220.34,0.66]
["bitfinex","SOLUSD",1758582852800,30.53842168,220.37,220.35,13.59559401]
["bitfinex","SOLUSD",1758582853007,26.0,220.38,220.36,0.66]
["bitfinex","SOLUSD",1758582853200,26.0,220.38,220.37,0.66]
["bitfinex","SOLUSD",1758582853400,29.05711744,220.38,220.37,0.66]
["bitfinex","SOLUSD",1758582853707,29.05711744,220.38,220.35,14.25559401]
["bitfinex","SOLUSD",1758582853890,26.0,220.37,220.36,0.66]
["bitfinex","SOLUSD",1758582854091,26.0,220.37,220.35,13.59559401]
["bitfinex","SOLUSD",1758582854394,26.0,220.37,220.35,14.25559401]
["bitfinex","SOLUSD",1758582856310,39.59559401,220.38,220.34,4.53842254]
["bitfinex","SOLUSD",1758582856504,40.31559401,220.38,220.34,5.25842254]
["bitfinex","SOLUSD",1758582857217,3.05840912,220.37,220.34,5.25842254]
["bitfinex","SOLUSD",1758582858010,3.05840912,220.37,220.35,0.72]
["bitfinex","SOLUSD",1758582858789,3.05840912,220.37,220.36,0.72]
["bitfinex","SOLUSD",1758582859393,3.05840912,220.37,220.34,18.13386664]
["bitfinex","SOLUSD",1758582859594,3.05840912,220.37,220.35,0.72]
["bitfinex","SOLUSD",1758582861192,3.05840912,220.37,220.34,18.13386664]
["bitfinex","SOLUSD",1758582861394,3.05840912,220.37,220.34,18.85386664]
["bitfinex","SOLUSD",1758582862217,39.59559401,220.38,220.34,18.85386664]
["bitfinex","SOLUSD",1758582862412,3.06044736,220.37,220.34,18.85386664]
["bitfinex","SOLUSD",1758582862599,40.31559401,220.38,220.34,18.85386664]
["bitfinex","SOLUSD",1758582862793,3.06044736,220.37,220.34,18.85386664]
["bitfinex","SOLUSD",1758582862989,40.31559401,220.38,220.34,18.85386664]
["bitfinex","SOLUSD",1758582863194,3.06044736,220.37,220.34,18.85386664]
["bitfinex","SOLUSD",1758582863493,40.31559401,220.38,220.34,18.85386664]
["bitfinex","SOLUSD",1758582863694,3.06060375,220.37,220.34,18.85386664]
["bitfinex","SOLUSD",1758582863894,40.31559401,220.38,220.34,18.85386664]
["bitfinex","SOLUSD",1758582864205,3.06060375,220.37,220.35,0.72]
["bitfinex","SOLUSD",1758582864406,39.59559401,220.38,220.35,0.72]
["bitfinex","SOLUSD",1758582864715,3.06076702,220.37,220.35,0.72]
["bitfinex","SOLUSD",1758582864932,39.59559401,220.38,220.35,0.72]
["bitfinex","SOLUSD",1758582865101,3.06076702,220.37,220.35,0.72]
["bitfinex","SOLUSD",1758582865408,39.59559401,220.38,220.35,0.72]
["bitfinex","SOLUSD",1758582865602,3.06094223,220.37,220.35,0.72]
["bitfinex","SOLUSD",1758582865808,39.59559401,220.38,220.35,0.72]
["bitfinex","SOLUSD",1758582866004,3.06094223,220.37,220.35,0.72]
["bitfinex","SOLUSD",1758582866192,39.59559401,220.38,220.34,18.13386664]
["bitfinex","SOLUSD",1758582866389,3.06104154,220.37,220.34,18.85386664]
["bitfinex","SOLUSD",1758582866613,40.31559401,220.38,220.34,18.85386664]
["bitfinex","SOLUSD",1758582866810,3.06104437,220.37,220.34,18.13386664]
["bitfinex","SOLUSD",1758582866991,26.0,220.38,220.35,0.72]
["bitfinex","SOLUSD",1758582867190,3.06104379,220.37,220.35,0.72]
["bitfinex","SOLUSD",1758582867400,26.0,220.38,220.35,0.72]
["bitfinex","SOLUSD",1758582867598,3.06115634,220.37,220.35,0.72]
["bitfinex","SOLUSD",1758582867801,26.0,220.38,220.35,0.72]
["bitfinex","SOLUSD",1758582868002,3.06115634,220.37,220.35,0.72]
["bitfinex","SOLUSD",1758582868213,26.0,220.38,220.36,0.7]
["bitfinex","SOLUSD",1758582868514,3.06128632,220.37,220.36,0.7]
["bitfinex","SOLUSD",1758582869312,3.06128632,220.37,220.35,0.7]
["bitfinex","SOLUSD",1758582869498,26.0,220.38,220.35,0.7]
["bitfinex","SOLUSD",1758582869699,3.06195594,220.37,220.35,0.7]
["bitfinex","SOLUSD",1758582870000,26.0,220.38,220.35,0.7]
["bitfinex","SOLUSD",1758582870208,3.06195394,220.37,220.35,0.7]
["bitfinex","SOLUSD",1758582870410,3.06195394,220.36,220.35,0.7]
["bitfinex","SOLUSD",1758582871620,3.06195394,220.36,220.34,18.13386664]
["bitfinex","SOLUSD",1758582871915,26.0,220.38,220.34,18.83386664]
["bitfinex","SOLUSD",1758582872123,3.06409233,220.37,220.34,18.83386664]
["bitfinex","SOLUSD",1758582872323,3.06409233,220.36,220.34,18.83386664]
["bitfinex","SOLUSD",1758582872509,3.06409233,220.35,220.34,18.83386664]
["bitfinex","SOLUSD",1758582875010,3.71409233,220.35,220.33,13.59559401]
["bitfinex","SOLUSD",1758582875217,0.65,220.35,220.33,13.59559401]
["bitfinex","SOLUSD",1758582875413,26.0,220.38,220.33,13.59559401]
["bitfinex","SOLUSD",1758582875606,0.65,220.36,220.33,13.59559401]
["bitfinex","SOLUSD",1758582875800,3.06559069,220.35,220.33,13.59559401]
["bitfinex","SOLUSD",1758582876001,0.65,220.36,220.33,13.59559401]
["bitfinex","SOLUSD",1758582876202,3.06554951,220.35,220.33,13.59559401]
["bitfinex","SOLUSD",1758582876418,0.65,220.36,220.33,18.13423]
["bitfinex","SOLUSD",1758582876615,3.06554481,220.35,220.33,13.59559401]
["bitfinex","SOLUSD",1758582876819,0.65,220.36,220.33,13.59559401]
["bitfinex","SOLUSD",1758582877118,3.06565574,220.35,220.33,13.59559401]
["bitfinex","SOLUSD",1758582877425,0.65,220.35,220.33,13.59559401]
["bitfinex","SOLUSD",1758582877728,9.72586328,220.37,220.33,13.59559401]
["bitfinex","SOLUSD",1758582877914,8.25341079,220.36,220.32,3.12827929]
["bitfinex","SOLUSD",1758582878104,3.06537157,220.35,220.32,2.42827929]
["bitfinex","SOLUSD",1758582878309,3.06537157,220.34,220.32,2.42827929]
["bitfinex","SOLUSD",1758582878604,0.65,220.35,220.32,2.42827929]
["bitfinex","SOLUSD",1758582878803,3.06507979,220.34,220.32,2.42827929]
["bitfinex","SOLUSD",1758582879007,4.53803922,220.36,220.32,3.12827929]
["bitfinex","SOLUSD",1758582879212,3.06506886,220.35,220.33,0.7]
["bitfinex","SOLUSD",1758582879422,9.72607844,220.36,220.33,0.7]
["bitfinex","SOLUSD",1758582879595,3.06485061,220.35,220.33,0.7]
["bitfinex","SOLUSD",1758582879800,9.72607844,220.36,220.33,0.7]
["bitfinex","SOLUSD",1758582880023,3.06485061,220.35,220.33,0.7]
["bitfinex","SOLUSD",1758582880317,5.18803922,220.36,220.33,0.7]
["bitfinex","SOLUSD",1758582880526,3.06466753,220.35,220.33,0.7]
["bitfinex","SOLUSD",1758582880826,5.18803922,220.36,220.33,0.7]
["bitfinex","SOLUSD",1758582881013,3.06466753,220.35,220.33,0.7]
["bitfinex","SOLUSD",1758582881212,5.18803922,220.36,220.33,0.7]
["bitfinex","SOLUSD",1758582881423,3.06451429,220.35,220.33,0.7]
["bitfinex","SOLUSD",1758582881724,5.18803922,220.36,220.33,0.7]
["bitfinex","SOLUSD",1758582882023,3.06451487,220.35,220.33,0.7]
["bitfinex","SOLUSD",1758582882210,5.18803922,220.36,220.33,0.7]
["bitfinex","SOLUSD",1758582882406,3.06438339,220.35,220.33,0.7]
["bitfinex","SOLUSD",1758582882613,5.18803922,220.36,220.33,0.7]
["bitfinex","SOLUSD",1758582882801,3.06438339,220.35,220.33,0.7]
["bitfinex","SOLUSD",1758582883101,5.83803922,220.36,220.33,0.7]
["bitfinex","SOLUSD",1758582883302,3.06426641,220.35,220.33,0.7]
["bitfinex","SOLUSD",1758582883521,0.65,220.36,220.33,0.7]
["bitfinex","SOLUSD",1758582883698,3.064267,220.35,220.33,0.7]
["bitfinex","SOLUSD",1758582883903,0.65,220.36,220.33,0.7]
["bitfinex","SOLUSD",1758582884224,3.06426641,220.35,220.33,0.7]
["bitfinex","SOLUSD",1758582884425,14.24559401,220.36,220.33,0.7]
["bitfinex","SOLUSD",1758582884626,3.06418759,220.35,220.33,0.7]
["bitfinex","SOLUSD",1758582884820,14.24559401,220.36,220.33,0.7]
["bitfinex","SOLUSD",1758582885129,3.06418759,220.35,220.33,0.7]
["bitfinex","SOLUSD",1758582885308,14.24559401,220.36,220.33,0.7]
["bitfinex","SOLUSD",1758582885511,3.06410895,220.35,220.33,0.7]
["bitfinex","SOLUSD",1758582885712,14.24559401,220.36,220.33,0.7]
["bitfinex","SOLUSD",1758582885911,3.06410895,220.35,220.33,0.7]
["bitfinex","SOLUSD",1758582886107,13.59559401,220.36,220.33,0.7]
["bitfinex","SOLUSD",1758582886307,3.06403937,220.35,220.33,0.7]
["bitfinex","SOLUSD",1758582886508,13.59559401,220.36,220.33,0.7]
["bitfinex","SOLUSD",1758582886720,3.06402493,220.35,220.33,0.7]
["bitfinex","SOLUSD",1758582886929,13.59559401,220.36,220.33,0.7]
["bitfinex","SOLUSD",1758582887117,3.06402551,220.35,220.33,0.7]
["bitfinex","SOLUSD",1758582887320,60.66,220.38,220.34,3.12827929]
["bitfinex","SOLUSD",1758582887624,17.30948838,220.37,220.34,2.42827929]
["bitfinex","SOLUSD",1758582887829,3.06389437,220.36,220.34,2.42827929]
["bitfinex","SOLUSD",1758582888029,14.24559401,220.37,220.34,2.42827929]
["bitfinex","SOLUSD",1758582888225,3.06388025,220.36,220.34,2.42827929]
["bitfinex","SOLUSD",1758582888411,14.24559401,220.37,220.34,2.42827929]
["bitfinex","SOLUSD",1758582888613,3.06389898,220.36,220.34,2.42827929]
["bitfinex","SOLUSD",1758582888930,14.24559401,220.37,220.34,2.42827929]
["bitfinex","SOLUSD",1758582889133,3.06389957,220.36,220.34,2.42827929]
["bitfinex","SOLUSD",1758582889331,14.24559401,220.37,220.34,2.42827929]
["bitfinex","SOLUSD",1758582889534,3.06390716,220.36,220.34,2.42827929]
["bitfinex","SOLUSD",1758582889831,13.59559401,220.37,220.34,7.66669869]
["bitfinex","SOLUSD",1758582890033,3.06390574,220.36,220.34,7.66669869]
["bitfinex","SOLUSD",1758582890235,13.59559401,220.37,220.35,0.7]
["bitfinex","SOLUSD",1758582890435,3.06391485,220.36,220.35,0.7]
["bitfinex","SOLUSD",1758582893735,3.06391485,220.36,220.34,6.96669869]
["bitfinex","SOLUSD",1758582893938,11.34788382,220.37,220.34,7.66669869]
["bitfinex","SOLUSD",1758582894238,3.06394367,220.36,220.34,7.66669869]
["bitfinex","SOLUSD",1758582894418,11.34788382,220.37,220.34,7.66669869]
["bitfinex","SOLUSD",1758582894611,3.06395701,220.36,220.35,1.55375326]
["bitfinex","SOLUSD",1758582906554,3.06395701,220.36,220.35,6.78198788]
["bitfinex","SOLUSD",1758582906746,26.0,220.38,220.35,6.78198788]
["bitfinex","SOLUSD",1758582906937,3.06395441,220.37,220.35,6.78198788]
["bitfinex","SOLUSD",1758582907245,37.34788382,220.38,220.36,0.69]
["bitfinex","SOLUSD",1758582907546,3.0637073,220.37,220.36,0.69]
["bitfinex","SOLUSD",1758582909646,26.0,220.41,220.37,13.59559401]
["bitfinex","SOLUSD",1758582909836,3.06304674,220.4,220.38,0.69]
["bitfinex","SOLUSD",1758582910028,3.06304674,220.39,220.37,13.59559401]
["bitfinex","SOLUSD",1758582910358,13.59559401,220.44,220.37,13.59559401]
["bitfinex","SOLUSD",1758582910649,0.2,220.45,220.39,13.59559401]
["bitfinex","SOLUSD",1758582910946,3.0616406,220.44,220.42,1.55375326]
["bitfinex","SOLUSD",1758582911137,3.0616406,220.43,220.42,1.55375326]
["bitfinex","SOLUSD",1758582911338,3.0616406,220.44,220.37,13.59559401]
["bitfinex","SOLUSD",1758582911542,3.0616406,220.44,220.39,13.59559401]
["bitfinex","SOLUSD",1758582911741,3.0616406,220.44,220.41,13.59559401]
["bitfinex","SOLUSD",1758582912051,3.0616406,220.44,220.42,0.69]
["bitfinex","SOLUSD",1758582912236,3.2616406,220.45,220.42,0.69]
["bitfinex","SOLUSD",1758582912850,0.2,220.45,220.42,0.69]
["bitfinex","SOLUSD",1758582913055,3.25778406,220.45,220.42,0.69]
["bitfinex","SOLUSD",1758582914062,3.94778406,220.45,220.42,0.69]
["bitfinex","SOLUSD",1758582914246,0.89,220.45,220.42,0.69]
["bitfinex","SOLUSD",1758582916150,0.2,220.45,220.42,0.69]
["bitfinex","SOLUSD",1758582916941,0.2,220.45,220.42,0.7]
["bitfinex","SOLUSD",1758582917346,0.2,220.45,220.41,13.59559401]
["bitfinex","SOLUSD",1758582917642,0.2,220.45,220.42,0.7]
["bitfinex","SOLUSD",1758582917953,0.2,220.45,220.41,18.1325095]
["bitfinex","SOLUSD",1758582918132,0.2,220.45,220.42,0.7]
["bitfinex","SOLUSD",1758582919252,0.2,220.45,220.43,0.7]
["bitfinex","SOLUSD",1758582919556,0.2,220.45,220.44,0.7]
["bitfinex","SOLUSD",1758582922036,0.2,220.45,220.43,0.7]
["bitfinex","SOLUSD",1758582922233,0.66,220.44,220.39,14.29559401]
["bitfinex","SOLUSD",1758582922446,0.66,220.43,220.39,14.29559401]
["bitfinex","SOLUSD",1758582922828,7.7935713,220.43,220.39,13.59559401]
["bitfinex","SOLUSD",1758582923033,0.66,220.42,220.38,0.7]
["bitfinex","SOLUSD",1758582923234,8.4535713,220.43,220.39,0.7]
["bitfinex","SOLUSD",1758582926161,7.7935713,220.43,220.4,0.7]
["bitfinex","SOLUSD",1758582926657,0.66,220.42,220.39,13.59559401]
["bitfinex","SOLUSD",1758582926856,0.66,220.42,220.38,5.23746448]
["bitfinex","SOLUSD",1758582927062,8.4535713,220.43,220.39,0.7]
["bitfinex","SOLUSD",1758582927861,0.66,220.42,220.38,13.59559401]
["bitfinex","SOLUSD",1758582928163,0.66,220.42,220.38,18.7931036]
["bitfinex","SOLUSD",1758582928355,7.7935713,220.43,220.39,0.66]
["bitfinex","SOLUSD",1758582928658,8.4535713,220.43,220.39,0.66]
["bitfinex","SOLUSD",1758582928857,12.33020959,220.43,220.39,0.66]
["bitfinex","SOLUSD",1758582929161,12.99020959,220.43,220.39,0.66]
["bitfinex","SOLUSD",1758582929363,8.4535713,220.43,220.39,0.66]
["bitfinex","SOLUSD",1758582930161,7.7935713,220.43,220.4,0.66]
["bitfinex","SOLUSD",1758582930457,0.2,220.45,220.41,13.59559401]
["bitfinex","SOLUSD",1758582930639,0.2,220.45,220.38,4.53751111]
["bitfinex","SOLUSD",1758582930640,0.2,220.45,220.42,0.66]
["bitfinex","SOLUSD",1758582931663,0.2,220.45,220.43,0.66]
["bitfinex","SOLUSD",1758582931960,0.2,220.45,220.4,13.59559401]
["bitfinex","SOLUSD",1758582931961,0.2,220.45,220.41,5.19684242]
["bitfinex","SOLUSD",1758582932342,0.2,220.45,220.42,0.66]
["bitfinex","SOLUSD",1758582933170,0.2,220.45,220.42,4.53677511]
["bitfinex","SOLUSD",1758582933464,0.2,220.45,220.43,0.66]
["bitfinex","SOLUSD",1758582933666,0.2,220.45,220.44,0.66]
["bitfinex","SOLUSD",1758582935444,0.2,220.45,220.44,5.19638178]
["bitfinex","SOLUSD",1758582939886,0.2,220.45,220.44,18.79197579]
["bitfinex","SOLUSD",1758582940286,0.2,220.45,220.44,55.18572905]
["bitfinex","SOLUSD",1758582940451,0.2,220.49,220.47,13.59559401]
["bitfinex","SOLUSD",1758582940762,0.2,220.49,220.48,13.59559401]
["bitfinex","SOLUSD",1758582940958,0.2,220.49,220.48,14.25559401]
["bitfinex","SOLUSD",1758582941159,0.2,220.49,220.48,16.07290847]
["bitfinex","SOLUSD",1758582941365,0.2,220.49,220.48,18.79115279]
["bitfinex","SOLUSD",1758582943259,0.2,220.5,220.48,18.79115279]
["bitfinex","SOLUSD",1758582943577,0.2,220.5,220.49,15.80934727]
["bitfinex","SOLUSD",1758582943953,0.2,220.5,220.49,14.25559401]
["bitfinex","SOLUSD",1758582944555,0.2,220.5,220.49,49.67559401]
["bitfinex","SOLUSD",1758582944764,0.2,220.5,220.47,11.33935941]
["bitfinex","SOLUSD",1758582944765,0.86,220.5,220.47,13.59559401]
["bitfinex","SOLUSD",1758582944955,0.2,220.5,220.47,15.14934727]
["bitfinex","SOLUSD",1758582945346,0.2,220.5,220.49,1.55375326]
["bitfinex","SOLUSD",1758582945570,0.2,220.5,220.49,50.74934727]
["bitfinex","SOLUSD",1758582945756,0.2,220.53,220.5,13.59559401]
["bitfinex","SOLUSD",1758582946077,0.2,220.53,220.5,27.99719074]
["bitfinex","SOLUSD",1758582946373,0.2,220.53,220.5,14.25559401]
["bitfinex","SOLUSD",1758582946569,0.2,220.53,220.5,18.7907414]
["bitfinex","SOLUSD",1758582950660,0.86,220.53,220.5,67.17882629]
["bitfinex","SOLUSD",1758582952375,0.2,220.53,220.5,67.83882629]
["bitfinex","SOLUSD",1758582952566,0.2,220.53,220.5,32.13882629]
["bitfinex","SOLUSD",1758582952766,0.2,220.53,220.5,67.81882629]
["bitfinex","SOLUSD",1758582954987,0.2,220.53,220.5,79.15669477]
["bitfinex","SOLUSD",1758582955159,0.2,220.53,220.52,13.59559401]
["bitfinex","SOLUSD",1758582955362,0.2,220.53,220.52,49.23559401]
["bitfinex","SOLUSD",1758582955581,0.2,220.53,220.52,49.89559401]
["bitfinex","SOLUSD",1758582956592,0.2,220.53,220.52,54.43033008]
["bitfinex","SOLUSD",1758582956970,0.2,220.55,220.52,54.43033008]
["bitfinex","SOLUSD",1758582957169,0.2,220.55,220.53,14.25559401]
["bitfinex","SOLUSD",1758582958568,0.2,220.55,220.53,18.79012445]
["bitfinex","SOLUSD",1758582958772,0.2,220.55,220.53,18.13012445]
["bitfinex","SOLUSD",1758582958972,0.2,220.55,220.53,18.83012445]
["bitfinex","SOLUSD",1758582960288,0.85,220.54,220.53,53.75012445]
["bitfinex","SOLUSD",1758582960487,0.85,220.54,220.53,13.59559401]
["bitfinex","SOLUSD",1758582960668,0.85,220.54,220.52,13.59559401]
["bitfinex","SOLUSD",1758582960863,0.2,220.54,220.52,13.59559401]
["bitfinex","SOLUSD",1758582961084,0.85,220.54,220.52,13.59559401]
["bitfinex","SOLUSD",1758582961286,0.65,220.53,220.52,35.64]
["bitfinex","SOLUSD",1758582961587,0.65,220.53,220.5,13.34808489]
["bitfinex","SOLUSD",1758582961770,0.2,220.54,220.49,18.13094708]
["bitfinex","SOLUSD",1758582961771,0.65,220.52,220.49,18.13094708]
["bitfinex","SOLUSD",1758582962092,0.65,220.51,220.46,4.53597024]
["bitfinex","SOLUSD",1758582962390,4.73434186,220.54,220.46,4.53597024]
["bitfinex","SOLUSD",1758582962391,0.65,220.5,220.47,49.27559401]
["bitfinex","SOLUSD",1758582962572,0.65,220.49,220.47,49.27559401]
["bitfinex","SOLUSD",1758582962774,0.65,220.48,220.47,13.59559401]
["bitfinex","SOLUSD",1758582963389,0.65,220.48,220.47,4.5357645]
["bitfinex","SOLUSD",1758582964199,0.65,220.48,220.47,31.72230149]
["bitfinex","SOLUSD",1758582965011,4.53473607,220.52,220.47,13.59094298]
["bitfinex","SOLUSD",1758582965206,0.65,220.48,220.46,13.59559401]
["bitfinex","SOLUSD",1758582965497,30.53473607,220.52,220.46,13.59559401]
["bitfinex","SOLUSD",1758582965498,0.65,220.47,220.46,13.59559401]
["bitfinex","SOLUSD",1758582965999,0.65,220.47,220.42,4.53662677]
["bitfinex","SOLUSD",1758582966204,0.65,220.46,220.4,13.59559401]
["bitfinex","SOLUSD",1758582966504,0.65,220.45,220.42,13.59559401]
["bitfinex","SOLUSD",1758582966789,0.65,220.44,220.42,13.59559401]
["bitfinex","SOLUSD",1758582966993,0.65,220.43,220.42,13.59559401]
["bitfinex","SOLUSD",1758582967190,0.65,220.43,220.41,13.59559401]
["bitfinex","SOLUSD",1758582967390,26.0,220.47,220.41,18.13255242]
["bitfinex","SOLUSD",1758582967588,0.65,220.45,220.41,18.13255242]
["bitfinex","SOLUSD",1758582967786,0.65,220.44,220.39,18.33610321]
["bitfinex","SOLUSD",1758582967985,0.65,220.43,220.39,13.79886092]
["bitfinex","SOLUSD",1758582968183,0.65,220.42,220.37,18.13341676]
["bitfinex","SOLUSD",1758582968380,0.65,220.41,220.37,18.13341676]
["bitfinex","SOLUSD",1758582968601,0.65,220.4,220.37,18.13341676]
["bitfinex","SOLUSD",1758582969100,0.65,220.4,220.37,31.82044784]
["bitfinex","SOLUSD",1758582969490,0.65,220.39,220.37,27.28262509]
["bitfinex","SOLUSD",1758582969985,0.65,220.39,220.37,31.82044569]
["bitfinex","SOLUSD",1758582970397,4.53638178,220.44,220.37,13.68703108]
["bitfinex","SOLUSD",1758582970697,0.65,220.38,220.31,49.23559401]
["bitfinex","SOLUSD",1758582970904,0.65,220.37,220.31,49.23559401]
["bitfinex","SOLUSD",1758582971084,0.65,220.36,220.31,49.23559401]
["bitfinex","SOLUSD",1758582971283,0.65,220.36,220.33,13.59559401]
["bitfinex","SOLUSD",1758582971491,0.65,220.35,220.33,13.59559401]
["bitfinex","SOLUSD",1758582972302,0.65,220.37,220.33,13.59559401]
["bitfinex","SOLUSD",1758582972690,0.65,220.36,220.33,13.59559401]
["bitfinex","SOLUSD",1758582972892,0.65,220.35,220.33,13.59559401]
["bitfinex","SOLUSD",1758582973091,0.65,220.35,220.32,13.59559401]
["bitfinex","SOLUSD",1758582973290,0.65,220.34,220.32,13.59559401]
["bitfinex","SOLUSD",1758582973594,0.65,220.33,220.31,13.54630111]
["bitfinex","SOLUSD",1758582973790,0.65,220.33,220.29,13.59559401]
["bitfinex","SOLUSD",1758582973979,28.42312181,220.36,220.29,30.18373303]
["bitfinex","SOLUSD",1758582973980,26.0,220.36,220.29,30.18373303]
["bitfinex","SOLUSD",1758582974180,0.65,220.38,220.31,13.59559401]
["bitfinex","SOLUSD",1758582974387,0.65,220.38,220.32,0.7]
["bitfinex","SOLUSD",1758582974581,26.0,220.4,220.33,13.59559401]
["bitfinex","SOLUSD",1758582974781,0.65,220.45,220.34,36.36]
["bitfinex","SOLUSD",1758582974988,0.65,220.44,220.34,35.66]
["bitfinex","SOLUSD",1758582975198,26.0,220.43,220.36,18.13362269]
["bitfinex","SOLUSD",1758582975381,0.65,220.44,220.37,0.7]
["bitfinex","SOLUSD",1758582975784,26.0,220.43,220.37,0.7]
["bitfinex","SOLUSD",1758582976081,4.53605944,220.46,220.38,13.59559401]
["bitfinex","SOLUSD",1758582976082,0.65,220.46,220.38,13.59559401]
["bitfinex","SOLUSD",1758582976297,0.65,220.46,220.39,0.7]
["bitfinex","SOLUSD",1758582976686,26.0,220.44,220.38,13.59559401]
["bitfinex","SOLUSD",1758582976896,26.0,220.44,220.36,15.88310038]
["bitfinex","SOLUSD",1758582976897,0.68,220.43,220.36,4.53802868]
["bitfinex","SOLUSD",1758582977206,26.68,220.42,220.37,18.13327782]
["bitfinex","SOLUSD",1758582977382,26.0,220.42,220.37,18.79327782]
["bitfinex","SOLUSD",1758582977579,0.68,220.41,220.37,18.79327782]
["bitfinex","SOLUSD",1758582978412,0.68,220.41,220.37,18.13327782]
["bitfinex","SOLUSD",1758582978603,0.68,220.4,220.37,18.13327782]
["bitfinex","SOLUSD",1758582978789,0.68,220.42,220.37,18.13327782]
["bitfinex","SOLUSD",1758582978988,0.68,220.41,220.37,18.13327782]
["bitfinex","SOLUSD",1758582979909,6.9595115,220.44,220.37,18.13327782]
["bitfinex","SOLUSD",1758582980207,5.21661463,220.43,220.37,4.53768381]
["bitfinex","SOLUSD",1758582980383,0.68,220.43,220.37,4.53768381]
["bitfinex","SOLUSD",1758582980705,0.68,220.43,220.37,5.19768381]
["bitfinex","SOLUSD",1758582981110,0.68,220.42,220.37,5.19768381]
["bitfinex","SOLUSD",1758582981288,0.68,220.41,220.37,5.19768381]
["bitfinex","SOLUSD",1758582981926,0.68,220.41,220.36,13.59559401]
["bitfinex","SOLUSD",1758582982204,29.10312181,220.4,220.33,13.59559401]
["bitfinex","SOLUSD",1758582982393,0.68,220.39,220.33,13.59559401]
["bitfinex","SOLUSD",1758582982717,26.0,220.37,220.31,4.53905859]
["bitfinex","SOLUSD",1758582982893,0.68,220.36,220.31,4.53905859]
["bitfinex","SOLUSD",1758582983097,0.68,220.35,220.31,5.19905859]
["bitfinex","SOLUSD",1758582983609,3.10312181,220.37,220.31,5.19905859]
["bitfinex","SOLUSD",1758582983815,0.68,220.36,220.29,27.17174653]
["bitfinex","SOLUSD",1758582984120,0.68,220.35,220.29,27.17174653]
["bitfinex","SOLUSD",1758582984316,0.68,220.34,220.29,27.17174653]
["bitfinex","SOLUSD",1758582984491,0.68,220.33,220.29,27.83174653]
["bitfinex","SOLUSD",1758582985208,0.68,220.32,220.28,4.53956933]
["bitfinex","SOLUSD",1758582985808,28.42312181,220.34,220.28,5.19956933]
["bitfinex","SOLUSD",1758582986009,29.10312181,220.34,220.29,0.66]
["bitfinex","SOLUSD",1758582986311,2.42312181,220.34,220.29,0.66]
["bitfinex","SOLUSD",1758582986700,26.0,220.32,220.28,18.02092868]
["bitfinex","SOLUSD",1758582986901,26.68,220.32,220.28,18.02092868]
["bitfinex","SOLUSD",1758582987210,26.68,220.32,220.28,18.68092868]
["bitfinex","SOLUSD",1758582987509,26.7,220.32,220.28,18.02092868]
["bitfinex","SOLUSD",1758582987715,0.7,220.31,220.28,13.48135935]
["bitfinex","SOLUSD",1758582987907,26.0,220.32,220.27,13.59559401]
["bitfinex","SOLUSD",1758582988108,26.7,220.32,220.28,0.71]
["bitfinex","SOLUSD",1758582988306,26.0,220.32,220.28,0.71]
["bitfinex","SOLUSD",1758582988497,26.0,220.35,220.29,13.59559401]
["bitfinex","SOLUSD",1758582988699,26.0,220.35,220.3,0.71]
["bitfinex","SOLUSD",1758582988894,0.7,220.34,220.26,5.34991631]
["bitfinex","SOLUSD",1758582989098,0.7,220.33,220.27,14.30559401]
["bitfinex","SOLUSD",1758582989298,3.12312181,220.33,220.27,27.84072452]
["bitfinex","SOLUSD",1758582990018,26.0,220.3,220.27,27.84072452]
["bitfinex","SOLUSD",1758582990221,26.0,220.3,220.28,0.71]
["bitfinex","SOLUSD",1758582990516,26.0,220.3,220.27,13.53513051]
["bitfinex","SOLUSD",1758582990705,26.0,220.3,220.27,0.71]
["bitfinex","SOLUSD",1758582992701,31.23885737,220.32,220.27,0.71]
["bitfinex","SOLUSD",1758582993215,0.7,220.31,220.27,0.71]
["bitfinex","SOLUSD",1758582993399,0.7,220.31,220.27,14.30510491]
["bitfinex","SOLUSD",1758582994798,0.7,220.3,220.27,13.59510491]
["bitfinex","SOLUSD",1758582994999,0.7,220.29,220.26,0.1]
["bitfinex","SOLUSD",1758582995517,0.7,220.28,220.26,0.1]
["bitfinex","SOLUSD",1758582997324,26.0,220.29,220.26,0.1]
["bitfinex","SOLUSD",1758582997823,26.7,220.29,220.26,0.1]
["bitfinex","SOLUSD",1758582998224,2.42312181,220.31,220.26,4.64004455]
["bitfinex","SOLUSD",1758582998523,3.12312181,220.31,220.27,0.71]
["bitfinex","SOLUSD",1758582998720,0.7,220.3,220.26,4.64004455]
["bitfinex","SOLUSD",1758582999018,2.42312181,220.31,220.26,4.64004455]
["bitfinex","SOLUSD",1758582999228,2.42312181,220.31,220.27,0.71]
["bitfinex","SOLUSD",1758582999403,26.0,220.31,220.27,0.71]
["bitfinex","SOLUSD",1758582999609,0.7,220.3,220.26,4.64004455]
["bitfinex","SOLUSD",1758582999816,0.7,220.3,220.26,5.35004455]
["bitfinex","SOLUSD",1758583001654,26.0,220.32,220.26,18.29847004]
["bitfinex","SOLUSD",1758583001817,0.2,220.54,220.27,14.30559401]
["bitfinex","SOLUSD",1758583001818,0.7,220.4,220.27,14.30559401]
["bitfinex","SOLUSD",1758583002016,0.7,220.4,220.29,13.59559401]
["bitfinex","SOLUSD",1758583002321,0.7,220.39,220.29,13.59559401]
["bitfinex","SOLUSD",1758583002528,0.7,220.39,220.27,2.42312181]
["bitfinex","SOLUSD",1758583002529,26.0,220.38,220.31,13.59559401]
["bitfinex","SOLUSD",1758583002827,2.42312181,220.33,220.26,0.1]
["bitfinex","SOLUSD",1758583003132,26.0,220.29,220.26,0.1]
["bitfinex","SOLUSD",1758583003617,26.7,220.29,220.26,0.1]
["bitfinex","SOLUSD",1758583004347,26.7,220.29,220.26,4.64008699]
["bitfinex","SOLUSD",1758583004506,26.7,220.29,220.26,0.1]
["bitfinex","SOLUSD",1758583004707,29.12312181,220.29,220.26,0.1]
["bitfinex","SOLUSD",1758583005434,28.42312181,220.29,220.26,0.1]
["bitfinex","SOLUSD",1758583005835,28.42312181,220.29,220.26,4.64005814]
["bitfinex","SOLUSD",1758583006043,29.12312181,220.29,220.26,0.1]
["bitfinex","SOLUSD",1758583006344,26.0,220.29,220.26,0.1]
["bitfinex","SOLUSD",1758583006548,26.7,220.29,220.26,0.1]
["bitfinex","SOLUSD",1758583007834,26.0,220.29,220.26,0.1]
["bitfinex","SOLUSD",1758583008014,26.7,220.29,220.26,0.1]
["bitfinex","SOLUSD",1758583011115,0.7,220.28,220.26,0.1]
["bitfinex","SOLUSD",1758583012240,26.0,220.29,220.26,4.64005415]
["bitfinex","SOLUSD",1758583012449,3.12312181,220.35,220.28,13.59559401]
["bitfinex","SOLUSD",1758583012619,3.12312181,220.35,220.29,0.71]
["bitfinex","SOLUSD",1758583013537,3.12312181,220.35,220.3,4.53926463]
["bitfinex","SOLUSD",1758583013836,2.42312181,220.35,220.31,0.71]
["bitfinex","SOLUSD",1758583014035,2.42312181,220.35,220.32,0.71]
["bitfinex","SOLUSD",1758583014434,2.42312181,220.35,220.3,5.24926463]
["bitfinex","SOLUSD",1758583014738,2.42312181,220.35,220.31,0.71]
["bitfinex","SOLUSD",1758583015245,3.12312181,220.35,220.31,0.71]
["bitfinex","SOLUSD",1758583016045,3.12312181,220.35,220.32,4.53885257]
["bitfinex","SOLUSD",1758583016728,0.7,220.35,220.32,4.53885257]
["bitfinex","SOLUSD",1758583018946,37.17493756,220.36,220.3,4.53914759]
["bitfinex","SOLUSD",1758583019125,0.68,220.35,220.3,4.53914759]
["bitfinex","SOLUSD",1758583019324,0.68,220.35,220.3,5.21914759]
["bitfinex","SOLUSD",1758583019747,1.55493756,220.33,220.28,4.53967677]
["bitfinex","SOLUSD",1758583019937,0.68,220.32,220.28,4.53967677]
["bitfinex","SOLUSD",1758583020245,27.55493756,220.33,220.28,4.53967677]
["bitfinex","SOLUSD",1758583020246,1.55493756,220.3,220.28,4.53967677]
["bitfinex","SOLUSD",1758583020627,1.55493756,220.32,220.28,4.53967677]
["bitfinex","SOLUSD",1758583020827,0.68,220.31,220.26,5.319886]
["bitfinex","SOLUSD",1758583021348,1.55493756,220.32,220.27,0.68]
["bitfinex","SOLUSD",1758583021650,0.68,220.31,220.26,4.639886]
["bitfinex","SOLUSD",1758583022231,0.68,220.31,220.27,0.68]
["bitfinex","SOLUSD",1758583022752,37.09493756,220.32,220.26,4.639886]
["bitfinex","SOLUSD",1758583022936,0.68,220.3,220.26,4.639886]
["bitfinex","SOLUSD",1758583023648,0.68,220.3,220.26,0.1]
["bitfinex","SOLUSD",1758583023834,26.0,220.28,220.26,0.1]
["bitfinex","SOLUSD",1758583024175,61.52,220.28,220.26,0.1]
["bitfinex","SOLUSD",1758583024454,0.68,220.27,220.26,0.1]
["bitfinex","SOLUSD",1758583025049,5.21988287,220.27,220.26,0.1]
["bitfinex","SOLUSD",1758583026327,40.75988287,220.27,220.26,0.1]
["bitfinex","SOLUSD",1758583027042,5.21988287,220.27,220.26,0.1]
["bitfinex","SOLUSD",1758583027248,40.75988287,220.27,220.26,0.1]
["bitfinex","SOLUSD",1758583029436,5.21988287,220.27,220.26,0.1]
["bitfinex","SOLUSD",1758583029836,40.73988287,220.27,220.26,0.1]
["bitfinex","SOLUSD",1758583030038,5.21988287,220.27,220.26,0.1]
["bitfinex","SOLUSD",1758583030237,40.73988287,220.27,220.26,0.1]
["bitfinex","SOLUSD",1758583031456,5.21988287,220.27,220.26,0.1]
["bitfinex","SOLUSD",1758583031642,61.5,220.27,220.26,0.1]
["bitfinex","SOLUSD",1758583031846,63.73493756,220.27,220.26,0.1]
["bitfinex","SOLUSD",1758583032041,68.27482043,220.27,220.26,0.1]
["bitfinex","SOLUSD",1758583035338,71.32457848,220.27,220.26,0.1]
["bitfinex","SOLUSD",1758583037433,71.32143074,220.27,220.26,0.1]
["bitfinex","SOLUSD",1758583038462,67.59482043,220.27,220.26,0.1]
["bitfinex","SOLUSD",1758583038655,68.26482043,220.27,220.26,0.1]
["bitfinex","SOLUSD",1758583038858,71.31081595,220.27,220.26,0.1]
["bitfinex","SOLUSD",1758583039467,68.26482043,220.27,220.26,0.1]
["bitfinex","SOLUSD",1758583046961,67.59482043,220.27,220.26,0.1]
["bitfinex","SOLUSD",1758583047350,67.51482043,220.27,220.26,0.77]
["bitfinex","SOLUSD",1758583047750,67.51482043,220.27,220.26,0.1]
["bitfinex","SOLUSD",1758583051271,68.17482043,220.27,220.26,0.1]
["bitfinex","SOLUSD",1758583059277,71.21681514,220.27,220.26,0.1]
["bitfinex","SOLUSD",1758583064079,84.87024556,220.27,220.26,0.1]
["bitfinex","SOLUSD",1758583074599,47.235308,220.27,220.26,0.1]
["bitfinex","SOLUSD",1758583074893,70.35681514,220.27,220.26,0.1]
["bitfinex","SOLUSD",1758583075097,74.89852485,220.27,220.26,0.1]
["bitfinex","SOLUSD",1758583075817,75.55852485,220.27,220.26,0.1]
["bitfinex","SOLUSD",1758583076502,89.15411886,220.27,220.26,0.1]
["bitfinex","SOLUSD",1758583077197,100.50382603,220.27,220.22,0.67]
["bitfinex","SOLUSD",1758583077406,1.55493756,220.23,220.22,0.67]
["bitfinex","SOLUSD",1758583077579,36.79493756,220.23,220.22,0.67]
["bitfinex","SOLUSD",1758583077785,39.83693227,220.23,220.22,0.67]
["bitfinex","SOLUSD",1758583078305,44.37763971,220.23,220.22,0.67]
["bitfinex","SOLUSD",1758583078692,45.25544874,220.23,220.22,0.67]
["bitfinex","SOLUSD",1758583081285,45.23544874,220.23,220.22,0.67]
["bitfinex","SOLUSD",1758583083886,3.04199471,220.23,220.22,0.67]
["bitfinex","SOLUSD",1758583084089,35.2,220.23,220.22,0.67]
["bitfinex","SOLUSD",1758583084295,38.26104152,220.23,220.22,0.67]
["bitfinex","SOLUSD",1758583087103,42.80174896,220.23,220.22,0.67]
["bitfinex","SOLUSD",1758583089415,26.0,220.2,220.19,0.67]
["bitfinex","SOLUSD",1758583089618,64.24022387,220.2,220.18,0.67]
["bitfinex","SOLUSD",1758583089912,61.18,220.2,220.18,0.67]
["bitfinex","SOLUSD",1758583090913,4.54153231,220.19,220.18,0.67]
["bitfinex","SOLUSD",1758583091209,26.0,220.2,220.17,0.1]
["bitfinex","SOLUSD",1758583091414,35.16,220.19,220.17,0.1]
["bitfinex","SOLUSD",1758583091751,134.2,220.22,220.18,0.67]
["bitfinex","SOLUSD",1758583091908,35.18,220.21,220.18,0.67]
["bitfinex","SOLUSD",1758583092826,35.18,220.21,220.19,4.54153231]
["bitfinex","SOLUSD",1758583093132,35.18,220.21,220.2,0.67]
["bitfinex","SOLUSD",1758583094214,35.18,220.22,220.2,0.67]
["bitfinex","SOLUSD",1758583095023,26.0,220.27,220.2,5.2112902]
["bitfinex","SOLUSD",1758583095211,2.43274659,220.29,220.2,5.2112902]
["bitfinex","SOLUSD",1758583095212,26.0,220.23,220.21,0.67]
["bitfinex","SOLUSD",1758583095409,61.18,220.23,220.21,0.67]
["bitfinex","SOLUSD",1758583096013,26.0,220.22,220.21,0.67]
["bitfinex","SOLUSD",1758583096199,26.0,220.22,220.21,5.21111984]
["bitfinex","SOLUSD",1758583096606,26.0,220.22,220.21,0.67]
["bitfinex","SOLUSD",1758583099824,26.0,220.22,220.21,5.21111984]
["bitfinex","SOLUSD",1758583100228,26.0,220.22,220.21,0.67]
["bitfinex","SOLUSD",1758583100405,26.0,220.22,220.21,5.21111984]
["bitfinex","SOLUSD",1758583104030,145.54833127,220.3,220.21,5.21111984]
["bitfinex","SOLUSD",1758583104031,4.53947069,220.29,220.21,5.21111984]
["bitfinex","SOLUSD",1758583104255,38.19840698,220.28,220.22,0.67]
["bitfinex","SOLUSD",1758583104432,26.0,220.25,220.22,0.67]
["bitfinex","SOLUSD",1758583104631,61.12,220.25,220.22,0.67]
["bitfinex","SOLUSD",1758583104832,61.12,220.25,220.23,0.67]
["bitfinex","SOLUSD",1758583105316,61.12,220.25,220.21,0.67]
["bitfinex","SOLUSD",1758583105517,61.12,220.25,220.22,0.67]
["bitfinex","SOLUSD",1758583107131,61.82,220.25,220.22,0.67]
["bitfinex","SOLUSD",1758583107432,66.36032297,220.25,220.19,4.54152594]
["bitfinex","SOLUSD",1758583107737,66.36032297,220.25,220.2,0.69]
["bitfinex","SOLUSD",1758583108037,66.36032297,220.25,220.21,0.69]
["bitfinex","SOLUSD",1758583113840,65.66032297,220.25,220.18,4.54173857]
["bitfinex","SOLUSD",1758583114033,3.76699453,220.24,220.17,0.1]
["bitfinex","SOLUSD",1758583114230,37.49274659,220.23,220.17,0.1]
["bitfinex","SOLUSD",1758583114451,3.05699453,220.22,220.17,0.79]
["bitfinex","SOLUSD",1758583114636,26.0,220.2,220.17,0.79]
["bitfinex","SOLUSD",1758583114833,35.06,220.19,220.17,0.79]
["bitfinex","SOLUSD",1758583115039,3.80197315,220.27,220.18,0.69]
["bitfinex","SOLUSD",1758583115347,26.0,220.27,220.19,13.59559401]
["bitfinex","SOLUSD",1758583115554,38.11730729,220.26,220.2,0.69]
["bitfinex","SOLUSD",1758583115728,35.06,220.26,220.2,0.69]
["bitfinex","SOLUSD",1758583116053,35.06,220.26,220.21,4.54111984]
["bitfinex","SOLUSD",1758583116354,35.06,220.26,220.22,0.69]
["bitfinex","SOLUSD",1758583117053,35.06,220.26,220.23,0.69]
["bitfinex","SOLUSD",1758583117426,35.06,220.26,220.23,5.23058397]
["bitfinex","SOLUSD",1758583122951,35.06,220.26,220.23,0.69]
["bitfinex","SOLUSD",1758583123557,35.06,220.26,220.21,0.69]
["bitfinex","SOLUSD",1758583123852,0.71,220.25,220.2,4.54132606]
["bitfinex","SOLUSD",1758583124149,35.77,220.24,220.17,0.1]
["bitfinex","SOLUSD",1758583124448,35.77,220.24,220.17,4.64194408]
["bitfinex","SOLUSD",1758583124655,26.0,220.21,220.17,4.64194408]
["bitfinex","SOLUSD",1758583124850,61.06,220.21,220.17,4.64194408]
["bitfinex","SOLUSD",1758583125048,61.77,220.21,220.17,4.64194408]
["bitfinex","SOLUSD",1758583125954,0.71,220.2,220.17,4.64194408]
["bitfinex","SOLUSD",1758583126148,61.06,220.21,220.17,4.64194408]
["bitfinex","SOLUSD",1758583126356,0.71,220.2,220.17,4.64194408]
["bitfinex","SOLUSD",1758583126652,0.71,220.19,220.17,4.64194408]
["bitfinex","SOLUSD",1758583127154,61.77,220.21,220.17,4.64194408]
["bitfinex","SOLUSD",1758583127459,0.71,220.2,220.17,4.64194408]
["bitfinex","SOLUSD",1758583131559,35.75,220.19,220.17,0.1]
["bitfinex","SOLUSD",1758583131942,0.71,220.18,220.17,0.1]
["bitfinex","SOLUSD",1758583134164,35.04,220.19,220.17,0.1]
["bitfinex","SOLUSD",1758583134738,35.75,220.19,220.17,0.1]
["bitfinex","SOLUSD",1758583134950,0.71,220.18,220.17,0.1]
["bitfinex","SOLUSD",1758583141776,28.26720832,220.21,220.17,0.78]
["bitfinex","SOLUSD",1758583141976,26.0,220.18,220.17,0.1]
["bitfinex","SOLUSD",1758583142144,26.0,220.18,220.17,4.64194486]
["bitfinex","SOLUSD",1758583142464,26.0,220.18,220.17,0.1]
["bitfinex","SOLUSD",1758583144382,26.71,220.18,220.17,0.1]
["bitfinex","SOLUSD",1758583145060,26.0,220.18,220.17,0.1]
["bitfinex","SOLUSD",1758583145261,26.0,220.18,220.17,0.78]
["bitfinex","SOLUSD",1758583146169,26.0,220.18,220.17,5.32194486]
["bitfinex","SOLUSD",1758583148777,26.71,220.18,220.17,0.1]
["bitfinex","SOLUSD",1758583148960,26.0,220.18,220.17,0.1]
["bitfinex","SOLUSD",1758583150366,35.02,220.19,220.17,0.1]
["bitfinex","SOLUSD",1758583150682,134.2,220.23,220.17,5.32194486]
["bitfinex","SOLUSD",1758583150885,169.22,220.23,220.18,0.68]
["bitfinex","SOLUSD",1758583151677,169.22,220.23,220.19,4.54153231]
["bitfinex","SOLUSD",1758583151880,11.34944916,220.28,220.2,0.68]
["bitfinex","SOLUSD",1758583151881,4.53981844,220.28,220.2,0.68]
["bitfinex","SOLUSD",1758583152077,38.78082974,220.28,220.2,0.68]
["bitfinex","SOLUSD",1758583152271,61.73,220.28,220.2,0.68]
["bitfinex","SOLUSD",1758583152677,35.73,220.28,220.21,1.55720832]
["bitfinex","SOLUSD",1758583153078,35.02,220.28,220.22,0.68]
["bitfinex","SOLUSD",1758583153587,61.02,220.29,220.23,1.55720832]
["bitfinex","SOLUSD",1758583153798,61.02,220.29,220.24,5.22050127]
["bitfinex","SOLUSD",1758583153999,61.73,220.29,220.24,5.22050127]
["bitfinex","SOLUSD",1758583154885,0.71,220.33,220.27,1.55720832]
["bitfinex","SOLUSD",1758583155062,3.80197315,220.38,220.26,4.54008898]
["bitfinex","SOLUSD",1758583155063,0.71,220.31,220.26,4.54008898]
["bitfinex","SOLUSD",1758583155258,0.71,220.3,220.26,4.54008898]
["bitfinex","SOLUSD",1758583155473,0.66,220.29,220.24,4.54039938]
["bitfinex","SOLUSD",1758583155688,0.66,220.28,220.22,5.25070971]
["bitfinex","SOLUSD",1758583155980,0.66,220.27,220.22,5.25070971]
["bitfinex","SOLUSD",1758583157589,0.66,220.27,220.23,0.71]
["bitfinex","SOLUSD",1758583157880,0.66,220.27,220.23,5.25060073]
["bitfinex","SOLUSD",1758583158284,0.66,220.26,220.2,5.25132606]
["bitfinex","SOLUSD",1758583158590,0.66,220.26,220.21,0.71]
["bitfinex","SOLUSD",1758583158766,0.66,220.26,220.22,0.71]
["bitfinex","SOLUSD",1758583159385,35.68,220.28,220.22,0.71]
["bitfinex","SOLUSD",1758583160492,35.68,220.28,220.19,14.30559401]
["bitfinex","SOLUSD",1758583160795,0.66,220.27,220.2,4.54132606]
["bitfinex","SOLUSD",1758583160978,39.55969319,220.28,220.2,4.54132606]
["bitfinex","SOLUSD",1758583161171,0.66,220.26,220.2,4.54132606]
["bitfinex","SOLUSD",1758583161372,35.66,220.25,220.2,4.54132606]
["bitfinex","SOLUSD",1758583161693,0.66,220.24,220.2,4.54132606]
["bitfinex","SOLUSD",1758583161988,35.0,220.25,220.2,4.54132606]
["bitfinex","SOLUSD",1758583162176,0.66,220.23,220.2,4.54132606]
["bitfinex","SOLUSD",1758583163393,0.66,220.22,220.18,4.54170134]
["bitfinex","SOLUSD",1758583164696,0.66,220.21,220.18,4.54170134]
["bitfinex","SOLUSD",1758583166574,0.66,220.21,220.17,0.81]
["bitfinex","SOLUSD",1758583166897,0.66,220.2,220.17,0.1]
["bitfinex","SOLUSD",1758583167199,30.54095223,220.22,220.17,0.1]
["bitfinex","SOLUSD",1758583167491,0.71,220.21,220.17,0.76]
["bitfinex","SOLUSD",1758583168992,0.71,220.2,220.17,0.1]
["bitfinex","SOLUSD",1758583169308,0.71,220.19,220.17,0.1]
["bitfinex","SOLUSD",1758583169594,0.71,220.18,220.17,0.1]
["bitfinex","SOLUSD",1758583170699,39.54124186,220.21,220.17,0.1]
["bitfinex","SOLUSD",1758583170888,0.71,220.2,220.17,0.1]
["bitfinex","SOLUSD",1758583171076,0.71,220.19,220.17,0.1]
["bitfinex","SOLUSD",1758583171275,39.54124186,220.21,220.17,0.1]
["bitfinex","SOLUSD",1758583171494,0.71,220.18,220.17,0.1]
["bitfinex","SOLUSD",1758583171680,0.71,220.2,220.17,0.1]
["bitfinex","SOLUSD",1758583171995,0.71,220.19,220.17,0.1]
["bitfinex","SOLUSD",1758583172196,0.71,220.18,220.17,0.1]
["bitfinex","SOLUSD",1758583172586,0.71,220.2,220.17,0.1]
["bitfinex","SOLUSD",1758583172898,0.71,220.19,220.17,0.1]
["bitfinex","SOLUSD",1758583174971,26.71,220.18,220.17,0.1]
["bitfinex","SOLUSD",1758583176602,31.25173857,220.18,220.17,0.1]
["bitfinex","SOLUSD",1758583178205,35.71,220.18,220.17,0.1]
["bitfinex","SOLUSD",1758583178584,0.71,220.18,220.17,0.1]
["bitfinex","SOLUSD",1758583178785,35.71,220.18,220.17,0.1]
["bitfinex","SOLUSD",1758583179182,40.25173857,220.18,220.17,0.1]
["bitfinex","SOLUSD",1758583179389,35.71,220.18,220.17,0.1]
["bitfinex","SOLUSD",1758583180689,35.0,220.18,220.17,0.1]
["bitfinex","SOLUSD",1758583183000,35.71,220.18,220.17,0.1]
["bitfinex","SOLUSD",1758583186714,35.0,220.18,220.17,0.1]
["bitfinex","SOLUSD",1758583188515,26.0,220.2,220.17,0.1]
["bitfinex","SOLUSD",1758583188695,61.02,220.2,220.17,5.30192833]
["bitfinex","SOLUSD",1758583188892,61.73,220.2,220.17,0.1]
["bitfinex","SOLUSD",1758583191831,61.02,220.2,220.17,0.1]
["bitfinex","SOLUSD",1758583192015,61.02,220.2,220.17,0.76]
["bitfinex","SOLUSD",1758583193900,61.73,220.2,220.17,0.1]
["bitfinex","SOLUSD",1758583194514,61.73,220.2,220.17,0.76]
["bitfinex","SOLUSD",1758583194713,61.73,220.2,220.17,0.1]
["bitfinex","SOLUSD",1758583195222,65.56148893,220.2,220.17,0.1]
["bitfinex","SOLUSD",1758583195408,0.71,220.19,220.17,0.1]
["bitfinex","SOLUSD",1758583195605,0.71,220.18,220.17,0.1]
["bitfinex","SOLUSD",1758583195814,61.73,220.2,220.17,0.1]
["bitfinex","SOLUSD",1758583196001,61.73,220.2,220.17,0.76]
["bitfinex","SOLUSD",1758583196205,61.73,220.2,220.17,0.1]
["bitfinex","SOLUSD",1758583197029,66.27138166,220.2,220.17,0.1]
["bitfinex","SOLUSD",1758583197325,0.69,220.19,220.17,0.1]
["bitfinex","SOLUSD",1758583197524,35.0,220.18,220.17,0.1]
["bitfinex","SOLUSD",1758583198829,35.69,220.19,220.17,0.1]
["bitfinex","SOLUSD",1758583200232,40.23166171,220.19,220.17,0.1]
["bitfinex","SOLUSD",1758583200912,0.69,220.19,220.17,0.1]
["bitfinex","SOLUSD",1758583201111,35.69,220.18,220.17,0.1]
["bitfinex","SOLUSD",1758583201629,31.2314099,220.2,220.17,0.1]
["bitfinex","SOLUSD",1758583201834,35.69,220.19,220.17,0.1]
["bitfinex","SOLUSD",1758583203130,39.54160817,220.19,220.17,0.1]
["bitfinex","SOLUSD",1758583203434,0.69,220.18,220.17,0.1]
["bitfinex","SOLUSD",1758583204428,3.74394072,220.18,220.17,0.1]
["bitfinex","SOLUSD",1758583205334,8.28567929,220.18,220.17,0.1]
["bitfinex","SOLUSD",1758583206724,10.7191239,220.18,220.17,0.1]
["bitfinex","SOLUSD",1758583207115,10.0291239,220.18,220.17,0.1]
["bitfinex","SOLUSD",1758583207434,37.43344461,220.18,220.17,0.1]
["bitfinex","SOLUSD",1758583207741,2.43344461,220.18,220.17,0.1]
["bitfinex","SOLUSD",1758583207915,37.43344461,220.18,220.17,0.1]
["bitfinex","SOLUSD",1758583208119,41.97518318,220.18,220.17,0.1]
["bitfinex","SOLUSD",1758583208333,37.43344461,220.18,220.17,0.1]
["bitfinex","SOLUSD",1758583209434,35.0,220.18,220.17,0.79]
["bitfinex","SOLUSD",1758583209937,2.51087174,220.22,220.17,0.79]
["bitfinex","SOLUSD",1758583210122,35.0,220.21,220.17,0.79]
["bitfinex","SOLUSD",1758583210324,26.0,220.18,220.17,0.79]
["bitfinex","SOLUSD",1758583210625,61.0,220.18,220.17,0.1]
["bitfinex","SOLUSD",1758583211024,26.0,220.2,220.17,0.79]
["bitfinex","SOLUSD",1758583211340,35.0,220.19,220.17,0.79]
["bitfinex","SOLUSD",1758583211721,35.0,220.19,220.18,0.69]
["bitfinex","SOLUSD",1758583212131,26.0,220.2,220.18,0.69]
["bitfinex","SOLUSD",1758583212321,35.0,220.19,220.17,0.1]
["bitfinex","SOLUSD",1758583212717,26.0,220.2,220.17,0.1]
["bitfinex","SOLUSD",1758583212922,26.0,220.2,220.18,0.69]
["bitfinex","SOLUSD",1758583213138,61.0,220.2,220.19,0.69]
["bitfinex","SOLUSD",1758583217040,61.0,220.2,220.17,0.1]
["bitfinex","SOLUSD",1758583217341,61.0,220.2,220.19,0.72]
["bitfinex","SOLUSD",1758583219549,61.0,220.2,220.17,0.82]
["bitfinex","SOLUSD",1758583219738,61.0,220.2,220.18,0.72]
["bitfinex","SOLUSD",1758583221845,61.0,220.2,220.17,4.64192965]
["bitfinex","SOLUSD",1758583222043,61.0,220.2,220.18,0.72]
["bitfinex","SOLUSD",1758583222448,61.0,220.2,220.17,4.64192965]
["bitfinex","SOLUSD",1758583222644,61.0,220.2,220.19,0.72]
["bitfinex","SOLUSD",1758583224753,61.0,220.2,220.17,4.64192965]
["bitfinex","SOLUSD",1758583224957,61.0,220.2,220.17,5.36192965]
["bitfinex","SOLUSD",1758583226732,61.0,220.2,220.17,4.64192965]
["bitfinex","SOLUSD",1758583226950,61.0,220.2,220.18,0.72]
["bitfinex","SOLUSD",1758583227155,26.0,220.2,220.19,0.72]
["bitfinex","SOLUSD",1758583228152,134.2,220.23,220.19,0.72]
["bitfinex","SOLUSD",1758583228339,6.25471918,220.3,220.19,0.72]
["bitfinex","SOLUSD",1758583228538,43.31593262,220.29,220.2,15.89464122]
["bitfinex","SOLUSD",1758583228856,26.0,220.26,220.21,0.7]
["bitfinex","SOLUSD",1758583229059,61.0,220.26,220.21,0.7]
["bitfinex","SOLUSD",1758583229953,61.72,220.26,220.22,0.7]
["bitfinex","SOLUSD",1758583230153,61.72,220.26,220.19,5.24150382]
["bitfinex","SOLUSD",1758583230341,3.05512807,220.25,220.19,5.24150382]
["bitfinex","SOLUSD",1758583230542,38.77512807,220.25,220.19,5.24150382]
["bitfinex","SOLUSD",1758583230736,35.72,220.25,220.19,5.24150382]
["bitfinex","SOLUSD",1758583232554,0.72,220.24,220.19,5.24150382]
["bitfinex","SOLUSD",1758583232758,0.72,220.24,220.2,0.7]
["bitfinex","SOLUSD",1758583234459,0.72,220.24,220.21,4.54111984]
["bitfinex","SOLUSD",1758583238367,0.72,220.24,220.21,0.7]
["bitfinex","SOLUSD",1758583240545,0.72,220.24,220.21,5.24098514]
["bitfinex","SOLUSD",1758583240773,35.0,220.25,220.22,0.7]
["bitfinex","SOLUSD",1758583240954,35.0,220.25,220.21,4.54098514]
["bitfinex","SOLUSD",1758583241154,35.0,220.25,220.23,0.7]
["bitfinex","SOLUSD",1758583242147,35.0,220.25,220.22,0.7]
["bitfinex","SOLUSD",1758583244167,0.72,220.24,220.21,4.54098514]
["bitfinex","SOLUSD",1758583244368,35.0,220.25,220.21,5.24098514]
["bitfinex","SOLUSD",1758583244666,35.72,220.25,220.21,4.54098514]
["bitfinex","SOLUSD",1758583244868,35.72,220.25,220.22,0.7]
["bitfinex","SOLUSD",1758583245061,35.0,220.25,220.22,0.7]
["bitfinex","SOLUSD",1758583245451,35.0,220.25,220.22,5.24089155]
["bitfinex","SOLUSD",1758583246272,35.72,220.25,220.22,5.24089155]
["bitfinex","SOLUSD",1758583247067,35.72,220.25,220.22,4.54089155]
["bitfinex","SOLUSD",1758583247266,35.72,220.25,220.21,0.7]
["bitfinex","SOLUSD",1758583247970,35.72,220.25,220.18,15.89608501]
["bitfinex","SOLUSD",1758583248272,35.72,220.25,220.19,0.7]
["bitfinex","SOLUSD",1758583249271,35.72,220.25,220.2,4.54132606]
["bitfinex","SOLUSD",1758583249482,160.2,220.27,220.21,0.7]
["bitfinex","SOLUSD",1758583249652,11.35434644,220.29,220.22,13.59559401]
["bitfinex","SOLUSD",1758583249967,11.35434644,220.29,220.24,13.59559401]
["bitfinex","SOLUSD",1758583250269,26.0,220.3,220.25,0.7]
["bitfinex","SOLUSD",1758583251371,34.98,220.33,220.26,4.54008898]
["bitfinex","SOLUSD",1758583251576,35.7,220.37,220.27,14.29559401]
["bitfinex","SOLUSD",1758583251878,3.05211427,220.36,220.29,13.59559401]
["bitfinex","SOLUSD",1758583252168,3.05211427,220.36,220.3,0.7]
["bitfinex","SOLUSD",1758583252372,61.7,220.37,220.3,0.7]
["bitfinex","SOLUSD",1758583252578,14.31559401,220.41,220.31,13.59559401]
["bitfinex","SOLUSD",1758583252787,14.31559401,220.41,220.32,0.7]
["bitfinex","SOLUSD",1758583252788,3.77122445,220.4,220.32,0.7]
["bitfinex","SOLUSD",1758583252956,26.0,220.38,220.32,0.7]
["bitfinex","SOLUSD",1758583253157,0.72,220.37,220.32,0.7]
["bitfinex","SOLUSD",1758583253358,0.72,220.39,220.33,4.53864657]
["bitfinex","SOLUSD",1758583253557,26.0,220.38,220.34,0.7]
["bitfinex","SOLUSD",1758583253758,0.72,220.41,220.35,0.7]
["bitfinex","SOLUSD",1758583253966,3.76957098,220.41,220.35,0.7]
["bitfinex","SOLUSD",1758583254457,0.72,220.41,220.35,0.7]
["bitfinex","SOLUSD",1758583254962,26.72,220.41,220.36,4.53802868]
["bitfinex","SOLUSD",1758583255163,26.72,220.41,220.36,5.23802868]
["bitfinex","SOLUSD",1758583255881,26.0,220.41,220.37,4.53773009]
["bitfinex","SOLUSD",1758583256055,0.72,220.4,220.37,4.53773009]
["bitfinex","SOLUSD",1758583257182,0.72,220.39,220.33,4.53854597]
["bitfinex","SOLUSD",1758583257393,0.67,220.38,220.33,4.53854597]
["bitfinex","SOLUSD",1758583257573,0.67,220.37,220.31,5.23890055]
["bitfinex","SOLUSD",1758583257762,0.67,220.37,220.31,18.83449456]
["bitfinex","SOLUSD",1758583257965,0.67,220.37,220.32,0.71]
["bitfinex","SOLUSD",1758583258481,0.67,220.36,220.31,18.13449456]
["bitfinex","SOLUSD",1758583258672,0.67,220.35,220.31,18.13449456]
["bitfinex","SOLUSD",1758583258978,0.67,220.34,220.31,18.13449456]
["bitfinex","SOLUSD",1758583259282,0.67,220.33,220.29,5.24938473]
["bitfinex","SOLUSD",1758583259875,26.0,220.36,220.29,4.53938473]
["bitfinex","SOLUSD",1758583260075,0.67,220.35,220.29,4.53938473]
["bitfinex","SOLUSD",1758583260275,30.53810409,220.36,220.29,4.53938473]
["bitfinex","SOLUSD",1758583260477,0.67,220.34,220.28,5.24967677]
["bitfinex","SOLUSD",1758583261980,0.67,220.33,220.24,5.47692142]
["bitfinex","SOLUSD",1758583262183,26.67,220.34,220.27,13.59559401]
["bitfinex","SOLUSD",1758583262710,26.67,220.34,220.28,0.71]
["bitfinex","SOLUSD",1758583262888,26.67,220.34,220.26,0.71]
["bitfinex","SOLUSD",1758583263980,31.20850385,220.34,220.27,4.53988287]
["bitfinex","SOLUSD",1758583264182,0.67,220.33,220.27,19.12168783]
["bitfinex","SOLUSD",1758583264390,0.67,220.33,220.27,5.24988287]
["bitfinex","SOLUSD",1758583264874,0.67,220.32,220.27,5.24988287]
["bitfinex","SOLUSD",1758583265074,4.53870011,220.33,220.27,0.71]
["bitfinex","SOLUSD",1758583265307,0.67,220.31,220.27,0.71]
["bitfinex","SOLUSD",1758583265682,0.67,220.3,220.25,0.71]
["bitfinex","SOLUSD",1758583265882,0.67,220.3,220.26,0.71]
["bitfinex","SOLUSD",1758583266804,0.67,220.29,220.24,5.25050127]
["bitfinex","SOLUSD",1758583266999,0.67,220.29,220.25,0.71]
["bitfinex","SOLUSD",1758583268107,0.67,220.29,220.25,5.25013995]
["bitfinex","SOLUSD",1758583270302,4.53908791,220.31,220.24,17.96159198]
["bitfinex","SOLUSD",1758583270495,0.67,220.28,220.24,17.96159198]
["bitfinex","SOLUSD",1758583270699,0.67,220.28,220.24,18.67159198]
["bitfinex","SOLUSD",1758583272305,0.67,220.3,220.25,0.71]
["bitfinex","SOLUSD",1758583272506,0.67,220.29,220.25,0.71]
["bitfinex","SOLUSD",1758583274511,0.67,220.29,220.25,5.25028122]
["bitfinex","SOLUSD",1758583274704,0.67,220.29,220.26,0.71]
["bitfinex","SOLUSD",1758583275008,0.67,220.29,220.25,4.54028122]
["bitfinex","SOLUSD",1758583275201,0.67,220.29,220.25,5.25028122]
["bitfinex","SOLUSD",1758583278017,4.53906989,220.31,220.25,5.25028122]
["bitfinex","SOLUSD",1758583278018,0.68,220.31,220.26,0.66]
["bitfinex","SOLUSD",1758583278220,0.68,220.31,220.27,0.66]
["bitfinex","SOLUSD",1758583279441,0.68,220.31,220.25,4.54028122]
["bitfinex","SOLUSD",1758583279442,13.64659858,220.36,220.29,13.59559401]
["bitfinex","SOLUSD",1758583279598,0.68,220.35,220.3,0.66]
["bitfinex","SOLUSD",1758583279800,26.68,220.34,220.3,0.66]
["bitfinex","SOLUSD",1758583280009,26.0,220.33,220.31,0.66]
["bitfinex","SOLUSD",1758583280509,26.0,220.33,220.3,4.53926463]
["bitfinex","SOLUSD",1758583280926,26.0,220.33,220.3,5.19926463]
["bitfinex","SOLUSD",1758583281216,35.74,220.38,220.31,0.66]
["bitfinex","SOLUSD",1758583281425,1.55488582,220.41,220.31,0.66]
["bitfinex","SOLUSD",1758583281426,0.68,220.4,220.31,0.66]
["bitfinex","SOLUSD",1758583281596,0.68,220.4,220.32,13.59559401]
["bitfinex","SOLUSD",1758583281920,3.72858106,220.4,220.33,0.66]
["bitfinex","SOLUSD",1758583282111,3.72858106,220.4,220.34,4.53844059]
["bitfinex","SOLUSD",1758583282315,3.72858106,220.4,220.35,0.66]
["bitfinex","SOLUSD",1758583282499,3.72858106,220.4,220.36,0.66]
["bitfinex","SOLUSD",1758583282813,29.04858106,220.4,220.37,0.66]
["bitfinex","SOLUSD",1758583283007,26.0,220.4,220.37,0.66]
["bitfinex","SOLUSD",1758583283191,26.0,220.39,220.35,0.66]
["bitfinex","SOLUSD",1758583283395,26.0,220.39,220.36,0.66]
["bitfinex","SOLUSD",1758583283896,26.0,220.39,220.37,0.66]
["bitfinex","SOLUSD",1758583284199,26.0,220.39,220.37,5.19777632]
["bitfinex","SOLUSD",1758583284518,35.1,220.43,220.37,4.53777632]
["bitfinex","SOLUSD",1758583284700,3.04831305,220.42,220.38,0.66]
["bitfinex","SOLUSD",1758583284901,26.0,220.41,220.39,0.66]
["bitfinex","SOLUSD",1758583286803,0.68,220.47,220.39,16.54092947]
["bitfinex","SOLUSD",1758583287112,0.68,220.47,220.4,0.66]
["bitfinex","SOLUSD",1758583288298,0.68,220.47,220.41,4.53699922]
["bitfinex","SOLUSD",1758583288513,0.68,220.47,220.41,5.22699922]
["bitfinex","SOLUSD",1758583289205,0.68,220.47,220.42,0.69]
["bitfinex","SOLUSD",1758583289412,0.7,220.46,220.43,4.53658757]
["bitfinex","SOLUSD",1758583291309,39.81537387,220.49,220.43,0.69]
["bitfinex","SOLUSD",1758583291512,0.7,220.48,220.43,0.69]
["bitfinex","SOLUSD",1758583291716,0.7,220.47,220.42,0.69]
["bitfinex","SOLUSD",1758583293931,0.7,220.47,220.42,5.22660213]
["bitfinex","SOLUSD",1758583294630,0.7,220.46,220.42,5.22660213]
["bitfinex","SOLUSD",1758583294840,0.7,220.45,220.42,5.22660213]
["bitfinex","SOLUSD",1758583295039,0.7,220.44,220.39,5.22741095]
["bitfinex","SOLUSD",1758583295212,0.7,220.44,220.4,0.69]
["bitfinex","SOLUSD",1758583295628,0.7,220.44,220.41,0.69]
["bitfinex","SOLUSD",1758583297126,0.7,220.46,220.42,0.69]
["bitfinex","SOLUSD",1758583297329,3.04459083,220.48,220.41,4.53694211]
["bitfinex","SOLUSD",1758583297632,0.7,220.48,220.43,0.69]
["bitfinex","SOLUSD",1758583297933,0.7,220.48,220.44,0.69]
["bitfinex","SOLUSD",1758583298340,138.93535316,220.49,220.44,0.69]
["bitfinex","SOLUSD",1758583298509,0.7,220.48,220.44,0.69]
["bitfinex","SOLUSD",1758583298710,0.7,220.47,220.43,4.53640306]
["bitfinex","SOLUSD",1758583298933,0.7,220.47,220.43,5.22640306]
["bitfinex","SOLUSD",1758583301736,0.7,220.47,220.43,0.69]
["bitfinex","SOLUSD",1758583302034,0.7,220.46,220.43,0.69]
["bitfinex","SOLUSD",1758583302239,0.7,220.46,220.42,4.53679186]
["bitfinex","SOLUSD",1758583302429,0.7,220.46,220.42,5.22679186]
["bitfinex","SOLUSD",1758583302738,4.53561941,220.48,220.4,0.69]
["bitfinex","SOLUSD",1758583302944,0.7,220.47,220.4,0.69]
["bitfinex","SOLUSD",1758583304045,0.7,220.47,220.41,4.53699922]
["bitfinex","SOLUSD",1758583304444,0.7,220.47,220.42,0.69]
["bitfinex","SOLUSD",1758583304613,0.7,220.47,220.41,4.53699922]
["bitfinex","SOLUSD",1758583304816,0.7,220.47,220.42,0.69]
["bitfinex","SOLUSD",1758583305016,0.7,220.46,220.42,0.69]
["bitfinex","SOLUSD",1758583306717,0.7,220.46,220.42,5.22674569]
["bitfinex","SOLUSD",1758583307642,0.7,220.46,220.42,0.69]
["bitfinex","SOLUSD",1758583308138,0.7,220.46,220.42,5.22673297]
["bitfinex","SOLUSD",1758583308716,5.23556489,220.48,220.43,0.69]
["bitfinex","SOLUSD",1758583308940,0.7,220.47,220.43,0.69]
["bitfinex","SOLUSD",1758583309745,0.7,220.46,220.43,0.69]
["bitfinex","SOLUSD",1758583309948,4.53585606,220.47,220.4,4.53700962]
["bitfinex","SOLUSD",1758583310122,0.7,220.45,220.4,5.22700962]
["bitfinex","SOLUSD",1758583310322,0.7,220.45,220.41,0.69]
["bitfinex","SOLUSD",1758583310543,0.7,220.45,220.42,0.69]
["bitfinex","SOLUSD",1758583310719,4.53585606,220.47,220.42,0.69]
["bitfinex","SOLUSD",1758583310919,0.7,220.46,220.42,0.69]
["bitfinex","SOLUSD",1758583311846,0.7,220.46,220.42,5.22671706]
["bitfinex","SOLUSD",1758583312031,0.7,220.46,220.43,0.69]
["bitfinex","SOLUSD",1758583312338,134.4,220.49,220.43,0.69]
["bitfinex","SOLUSD",1758583312546,0.7,220.47,220.43,0.69]
["bitfinex","SOLUSD",1758583313045,170.08,220.49,220.44,0.69]
["bitfinex","SOLUSD",1758583313336,170.08,220.49,220.42,4.53671706]
["bitfinex","SOLUSD",1758583313337,0.2,220.49,220.45,0.69]
["bitfinex","SOLUSD",1758583314327,0.2,220.49,220.46,4.53597024]
["bitfinex","SOLUSD",1758583314519,0.2,220.49,220.47,0.69]
["bitfinex","SOLUSD",1758583314933,0.2,220.49,220.48,0.69]
["bitfinex","SOLUSD",1758583316433,0.2,220.49,220.48,5.22555878]
["bitfinex","SOLUSD",1758583319352,0.2,220.49,220.46,4.53579599]
["bitfinex","SOLUSD",1758583319542,0.2,220.49,220.46,5.25579599]
["bitfinex","SOLUSD",1758583319718,0.2,220.49,220.39,13.16099867]
["bitfinex","SOLUSD",1758583319719,0.68,220.48,220.39,13.16099867]
["bitfinex","SOLUSD",1758583319927,0.68,220.47,220.4,0.72]
["bitfinex","SOLUSD",1758583320825,0.68,220.47,220.4,5.25720508]
["bitfinex","SOLUSD",1758583321020,0.68,220.47,220.41,0.72]
["bitfinex","SOLUSD",1758583322650,0.68,220.47,220.42,4.53679339]
["bitfinex","SOLUSD",1758583322850,0.68,220.47,220.42,5.25679339]
["bitfinex","SOLUSD",1758583323460,0.68,220.46,220.42,5.25679339]
["bitfinex","SOLUSD",1758583323657,4.53556902,220.48,220.41,4.53699922]
["bitfinex","SOLUSD",1758583323954,5.21556902,220.48,220.42,0.72]
["bitfinex","SOLUSD",1758583324329,0.2,220.49,220.43,13.59559401]
["bitfinex","SOLUSD",1758583324635,0.2,220.49,220.44,0.72]
["bitfinex","SOLUSD",1758583327034,0.2,220.49,220.43,4.53658757]
["bitfinex","SOLUSD",1758583327348,0.2,220.49,220.45,0.72]
["bitfinex","SOLUSD",1758583327551,0.2,220.49,220.46,0.72]
["bitfinex","SOLUSD",1758583328564,0.2,220.49,220.47,0.72]
["bitfinex","SOLUSD",1758583328729,0.2,220.49,220.48,0.72]
["bitfinex","SOLUSD",1758583329254,0.2,220.49,220.48,5.25555878]
["bitfinex","SOLUSD",1758583332352,0.2,220.49,220.48,18.75328591]
["bitfinex","SOLUSD",1758583333045,0.2,220.49,220.48,18.03328591]
["bitfinex","SOLUSD",1758583333659,0.2,220.49,220.48,18.75328591]
["bitfinex","SOLUSD",1758583345060,0.2,220.49,220.48,32.34887992]
["bitfinex","SOLUSD",1758583345246,0.2,220.49,220.48,67.28887992]
["bitfinex","SOLUSD",1758583351647,0.2,220.49,220.48,32.34887992]
["bitfinex","SOLUSD",1758583351846,0.2,220.49,220.48,67.28887992]
["bitfinex","SOLUSD",1758583359670,0.2,220.49,220.48,32.34887992]
["bitfinex","SOLUSD",1758583359875,0.2,220.49,220.48,67.28887992]
["bitfinex","SOLUSD",1758583364776,0.2,220.49,220.48,66.56887992]
["bitfinex","SOLUSD",1758583367685,0.2,220.49,220.44,13.59559401]
["bitfinex","SOLUSD",1758583367686,0.92,220.49,220.44,13.59559401]
["bitfinex","SOLUSD",1758583367875,0.72,220.48,220.45,34.94]
["bitfinex","SOLUSD",1758583368071,0.2,220.49,220.45,48.85359419]
["bitfinex","SOLUSD",1758583368288,0.72,220.47,220.45,48.85359419]
["bitfinex","SOLUSD",1758583368489,0.72,220.46,220.45,48.85359419]
["bitfinex","SOLUSD",1758583368784,0.72,220.46,220.45,13.91359419]
["bitfinex","SOLUSD",1758583368986,0.72,220.46,220.44,34.94]
["bitfinex","SOLUSD",1758583369184,0.72,220.48,220.44,35.66]
["bitfinex","SOLUSD",1758583369383,0.72,220.47,220.44,34.94]
["bitfinex","SOLUSD",1758583370388,0.72,220.47,220.44,39.4762641]
["bitfinex","SOLUSD",1758583370593,0.72,220.46,220.44,39.4762641]
["bitfinex","SOLUSD",1758583372169,0.2,220.49,220.44,39.4762641]
["bitfinex","SOLUSD",1758583372375,0.72,220.48,220.44,39.4762641]
["bitfinex","SOLUSD",1758583372573,0.72,220.47,220.44,53.01321456]
["bitfinex","SOLUSD",1758583374974,0.72,220.47,220.44,53.73321456]
["bitfinex","SOLUSD",1758583375789,0.2,220.49,220.44,53.01321456]
["bitfinex","SOLUSD",1758583376096,0.72,220.46,220.44,53.01321456]
["bitfinex","SOLUSD",1758583376292,0.72,220.48,220.44,53.73321456]
["bitfinex","SOLUSD",1758583376499,0.2,220.49,220.45,0.72]
["bitfinex","SOLUSD",1758583376686,0.92,220.49,220.45,0.72]
["bitfinex","SOLUSD",1758583377007,0.72,220.48,220.45,0.72]
["bitfinex","SOLUSD",1758583378395,0.69,220.48,220.44,53.01321456]
["bitfinex","SOLUSD",1758583378608,0.69,220.48,220.44,53.73321456]
["bitfinex","SOLUSD",1758583380303,0.2,220.49,220.45,14.31559401]
["bitfinex","SOLUSD",1758583380509,0.2,220.49,220.47,4.5357645]
["bitfinex","SOLUSD",1758583380700,0.2,220.49,220.48,34.94]
["bitfinex","SOLUSD",1758583381002,0.2,220.49,220.48,35.66]
["bitfinex","SOLUSD",1758583381802,0.2,220.49,220.48,34.94]
["bitfinex","SOLUSD",1758583382403,0.2,220.49,220.48,35.66]
["bitfinex","SOLUSD",1758583382606,0.2,220.49,220.48,40.19555878]
["bitfinex","SOLUSD",1758583382995,0.2,220.49,220.48,4.53555878]
["bitfinex","SOLUSD",1758583383189,0.89,220.49,220.48,4.53555878]
["bitfinex","SOLUSD",1758583383405,0.2,220.49,220.48,4.53555878]
["bitfinex","SOLUSD",1758583383793,0.89,220.49,220.45,13.59559401]
["bitfinex","SOLUSD",1758583384099,0.69,220.48,220.45,34.94]
["bitfinex","SOLUSD",1758583384291,0.69,220.47,220.45,34.94]
["bitfinex","SOLUSD",1758583384692,0.2,220.49,220.44,13.53695046]
["bitfinex","SOLUSD",1758583384899,0.69,220.48,220.43,4.53658757]
["bitfinex","SOLUSD",1758583385105,0.2,220.49,220.43,5.25658757]
["bitfinex","SOLUSD",1758583385106,0.69,220.47,220.43,5.25658757]
["bitfinex","SOLUSD",1758583385298,0.69,220.47,220.43,4.53658757]
["bitfinex","SOLUSD",1758583385494,0.2,220.49,220.44,0.72]
["bitfinex","SOLUSD",1758583385697,0.69,220.48,220.44,0.72]
["bitfinex","SOLUSD",1758583385898,0.69,220.48,220.44,35.64]
["bitfinex","SOLUSD",1758583386710,0.69,220.48,220.45,4.536176]
["bitfinex","SOLUSD",1758583387687,0.69,220.47,220.44,48.535329]
["bitfinex","SOLUSD",1758583387892,0.69,220.46,220.44,13.615329]
["bitfinex","SOLUSD",1758583388104,0.69,220.45,220.43,34.92]
["bitfinex","SOLUSD",1758583388316,0.69,220.44,220.38,0.72]
["bitfinex","SOLUSD",1758583388612,0.69,220.44,220.38,14.22248951]
["bitfinex","SOLUSD",1758583388800,0.69,220.43,220.38,5.25761684]
["bitfinex","SOLUSD",1758583388987,0.69,220.43,220.39,0.72]
["bitfinex","SOLUSD",1758583389182,4.5357645,220.47,220.38,4.53761684]
["bitfinex","SOLUSD",1758583389183,0.69,220.42,220.38,4.53761684]
["bitfinex","SOLUSD",1758583389490,0.69,220.41,220.38,4.53761684]
["bitfinex","SOLUSD",1758583389908,0.69,220.41,220.38,5.25761684]
["bitfinex","SOLUSD",1758583391508,0.69,220.41,220.38,19.08162663]
["bitfinex","SOLUSD",1758583392618,26.0,220.46,220.39,0.72]
["bitfinex","SOLUSD",1758583392817,26.69,220.47,220.39,0.72]
["bitfinex","SOLUSD",1758583393016,26.69,220.47,220.4,34.92]
["bitfinex","SOLUSD",1758583393206,26.89,220.49,220.41,14.31559401]
["bitfinex","SOLUSD",1758583393416,0.69,220.48,220.42,0.72]
["bitfinex","SOLUSD",1758583394418,0.69,220.48,220.43,4.53658757]
["bitfinex","SOLUSD",1758583394715,0.69,220.47,220.43,5.25658757]
["bitfinex","SOLUSD",1758583397615,0.2,220.49,220.44,0.71]
["bitfinex","SOLUSD",1758583399219,0.2,220.49,220.45,13.59559401]
["bitfinex","SOLUSD",1758583399422,0.2,220.49,220.46,0.71]
["bitfinex","SOLUSD",1758583399603,0.2,220.49,220.47,4.5357645]
["bitfinex","SOLUSD",1758583400405,0.2,220.49,220.45,4.5360334]
["bitfinex","SOLUSD",1758583400715,0.71,220.48,220.44,4.53636476]
["bitfinex","SOLUSD",1758583400920,0.71,220.47,220.44,4.53636476]
["bitfinex","SOLUSD",1758583401815,0.71,220.47,220.44,5.24636476]
["bitfinex","SOLUSD",1758583402004,0.91,220.49,220.44,5.24636476]
["bitfinex","SOLUSD",1758583402204,0.71,220.48,220.44,5.24636476]
["bitfinex","SOLUSD",1758583402516,0.2,220.49,220.44,4.53636476]
["bitfinex","SOLUSD",1758583402715,0.2,220.49,220.45,0.71]
["bitfinex","SOLUSD",1758583403112,0.71,220.48,220.44,4.53636476]
["bitfinex","SOLUSD",1758583403434,0.71,220.48,220.44,5.24636476]
["bitfinex","SOLUSD",1758583403622,0.71,220.47,220.44,4.53636476]
["bitfinex","SOLUSD",1758583403920,0.71,220.47,220.42,15.87860754]
["bitfinex","SOLUSD",1758583404222,0.71,220.47,220.43,0.71]
["bitfinex","SOLUSD",1758583405126,0.2,220.49,220.44,4.53638178]
["bitfinex","SOLUSD",1758583405321,0.71,220.47,220.44,4.53638178]
["bitfinex","SOLUSD",1758583406341,4.73537963,220.49,220.39,11.3433854]
["bitfinex","SOLUSD",1758583406509,26.71,220.46,220.4,0.71]
["bitfinex","SOLUSD",1758583407912,26.71,220.46,220.4,5.2470105]
["bitfinex","SOLUSD",1758583408521,0.69,220.45,220.4,5.2470105]
["bitfinex","SOLUSD",1758583408724,0.69,220.44,220.4,5.2470105]
["bitfinex","SOLUSD",1758583409114,30.53600405,220.46,220.4,5.2470105]
["bitfinex","SOLUSD",1758583409508,0.69,220.45,220.4,5.2470105]
["bitfinex","SOLUSD",1758583409932,0.69,220.44,220.4,5.2470105]
["bitfinex","SOLUSD",1758583410108,31.22600405,220.46,220.41,0.67]
["bitfinex","SOLUSD",1758583410308,26.69,220.46,220.41,0.67]
["bitfinex","SOLUSD",1758583410533,26.69,220.46,220.42,0.67]
["bitfinex","SOLUSD",1758583410708,26.0,220.46,220.43,0.67]
["bitfinex","SOLUSD",1758583412829,26.69,220.46,220.42,5.20658971]
["bitfinex","SOLUSD",1758583413730,0.69,220.45,220.42,5.20658971]
["bitfinex","SOLUSD",1758583418939,30.53600309,220.46,220.4,5.20706145]
["bitfinex","SOLUSD",1758583419136,0.69,220.44,220.4,0.67]
["bitfinex","SOLUSD",1758583419315,0.69,220.44,220.41,0.67]
["bitfinex","SOLUSD",1758583419730,27.55217916,220.46,220.41,0.67]
["bitfinex","SOLUSD",1758583419932,0.69,220.45,220.41,0.67]
["bitfinex","SOLUSD",1758583420513,0.69,220.44,220.41,0.67]
["bitfinex","SOLUSD",1758583421015,0.69,220.45,220.41,0.67]
["bitfinex","SOLUSD",1758583421828,0.69,220.44,220.4,5.20717912]
["bitfinex","SOLUSD",1758583422040,0.69,220.44,220.39,4.53741095]
["bitfinex","SOLUSD",1758583422227,32.08815878,220.46,220.4,0.67]
["bitfinex","SOLUSD",1758583422425,32.77815878,220.46,220.4,0.67]
["bitfinex","SOLUSD",1758583423237,32.77815878,220.46,220.39,4.53741095]
["bitfinex","SOLUSD",1758583423538,5.22627438,220.45,220.39,4.53741095]
["bitfinex","SOLUSD",1758583423737,0.69,220.44,220.39,5.20741095]
["bitfinex","SOLUSD",1758583424040,0.69,220.44,220.4,0.67]
["bitfinex","SOLUSD",1758583424212,4.53627438,220.45,220.39,4.53741095]
["bitfinex","SOLUSD",1758583424555,0.69,220.43,220.38,0.67]
["bitfinex","SOLUSD",1758583424746,0.69,220.43,220.39,0.67]
["bitfinex","SOLUSD",1758583425043,5.22627438,220.45,220.4,0.67]
["bitfinex","SOLUSD",1758583425234,26.69,220.44,220.41,0.67]
["bitfinex","SOLUSD",1758583425736,26.0,220.44,220.41,5.20691514]
["bitfinex","SOLUSD",1758583426948,26.69,220.44,220.39,5.20721425]
["bitfinex","SOLUSD",1758583427825,26.69,220.44,220.4,5.20715962]
["bitfinex","SOLUSD",1758583429352,26.0,220.44,220.4,5.20715962]
["bitfinex","SOLUSD",1758583429577,0.69,220.43,220.4,5.20715962]
["bitfinex","SOLUSD",1758583429843,0.69,220.42,220.4,4.53715962]
["bitfinex","SOLUSD",1758583430044,0.69,220.41,220.38,4.53744659]
["bitfinex","SOLUSD",1758583430652,0.69,220.43,220.38,4.53744659]
["bitfinex","SOLUSD",1758583430829,0.69,220.43,220.39,0.67]
["bitfinex","SOLUSD",1758583431030,0.69,220.43,220.4,0.67]
["bitfinex","SOLUSD",1758583431842,0.69,220.43,220.4,5.20707555]
["bitfinex","SOLUSD",1758583432040,26.69,220.44,220.4,5.20707555]
["bitfinex","SOLUSD",1758583433046,0.69,220.43,220.4,5.20707555]
["bitfinex","SOLUSD",1758583433351,0.69,220.43,220.4,4.53707555]
["bitfinex","SOLUSD",1758583433848,0.69,220.43,220.37,11.34441378]
["bitfinex","SOLUSD",1758583434034,0.69,220.43,220.39,0.67]
["bitfinex","SOLUSD",1758583434242,26.0,220.44,220.4,0.67]
["bitfinex","SOLUSD",1758583434431,26.69,220.44,220.4,0.67]
["bitfinex","SOLUSD",1758583434628,26.69,220.44,220.41,0.67]
["bitfinex","SOLUSD",1758583435025,0.69,220.45,220.41,0.67]
["bitfinex","SOLUSD",1758583435232,0.89,220.49,220.42,0.67]
["bitfinex","SOLUSD",1758583435849,0.89,220.49,220.43,4.53658757]
["bitfinex","SOLUSD",1758583436059,0.69,220.48,220.43,5.20658757]
["bitfinex","SOLUSD",1758583436247,0.69,220.47,220.43,5.20658757]
["bitfinex","SOLUSD",1758583438255,3.71733499,220.48,220.4,4.53720508]
["bitfinex","SOLUSD",1758583438459,0.66,220.48,220.44,0.7]
["bitfinex","SOLUSD",1758583438638,0.66,220.47,220.44,0.7]
["bitfinex","SOLUSD",1758583440061,0.66,220.47,220.43,5.23646874]
["bitfinex","SOLUSD",1758583440255,0.66,220.47,220.44,0.7]
["bitfinex","SOLUSD",1758583441062,7.79269421,220.49,220.44,5.23633045]
["bitfinex","SOLUSD",1758583441358,0.66,220.48,220.44,5.23633045]
["bitfinex","SOLUSD",1758583441565,0.2,220.49,220.45,0.7]
["bitfinex","SOLUSD",1758583441869,26.0,220.48,220.45,0.7]
["bitfinex","SOLUSD",1758583442666,26.0,220.48,220.44,4.53633045]
["bitfinex","SOLUSD",1758583442862,0.2,220.49,220.46,0.7]
["bitfinex","SOLUSD",1758583443156,0.2,220.49,220.47,4.5357645]
["bitfinex","SOLUSD",1758583443460,0.2,220.49,220.47,5.2357645]
["bitfinex","SOLUSD",1758583445944,0.2,220.49,220.48,0.7]
["bitfinex","SOLUSD",1758583448164,0.2,220.49,220.48,5.23555878]
["bitfinex","SOLUSD",1758583450175,0.2,220.49,220.48,18.83115279]
["bitfinex","SOLUSD",1758583450875,0.2,220.49,220.48,4.53555878]
["bitfinex","SOLUSD",1758583451668,0.2,220.49,220.47,4.5357645]
["bitfinex","SOLUSD",1758583451854,0.2,220.49,220.47,5.2357645]
["bitfinex","SOLUSD",1758583457187,0.2,220.49,220.46,11.33977098]
["bitfinex","SOLUSD",1758583457364,0.2,220.49,220.47,0.7]
["bitfinex","SOLUSD",1758583457778,0.2,220.49,220.46,11.33977098]
["bitfinex","SOLUSD",1758583457984,0.2,220.49,220.46,12.03977098]
["bitfinex","SOLUSD",1758583458577,0.7,220.48,220.46,4.53597024]
["bitfinex","SOLUSD",1758583458780,0.7,220.47,220.46,4.53597024]
["bitfinex","SOLUSD",1758583459280,0.9,220.49,220.46,4.53597024]
["bitfinex","SOLUSD",1758583459874,0.2,220.49,220.46,5.23597024]
["bitfinex","SOLUSD",1758583462895,0.9,220.49,220.46,5.23597024]
["bitfinex","SOLUSD",1758583463593,0.2,220.49,220.46,5.23597024]
["bitfinex","SOLUSD",1758583464182,0.2,220.49,220.47,0.7]
["bitfinex","SOLUSD",1758583464491,0.2,220.49,220.48,13.59559401]
["bitfinex","SOLUSD",1758583464670,0.2,220.49,220.48,0.7]
["bitfinex","SOLUSD",1758583465699,0.2,220.49,220.48,5.23555878]
["bitfinex","SOLUSD",1758583474702,0.2,220.49,220.48,18.83115279]
["bitfinex","SOLUSD",1758583478011,0.2,220.52,220.48,30.17004974]
["bitfinex","SOLUSD",1758583478181,0.2,220.52,220.5,13.59559401]
["bitfinex","SOLUSD",1758583478606,0.2,220.52,220.51,14.29559401]
["bitfinex","SOLUSD",1758583480511,0.2,220.52,220.51,18.83053573]
["bitfinex","SOLUSD",1758583483915,0.2,220.52,220.51,53.69053573]
["bitfinex","SOLUSD",1758583485807,0.2,220.52,220.51,55.50776763]
["bitfinex","SOLUSD",1758583498518,1e-08,220.54,220.52,13.59559401]
["bitfinex","SOLUSD",1758583498699,1e-08,220.55,220.54,13.59559401]
["bitfinex","SOLUSD",1758583498899,0.2,220.57,220.54,13.59559401]
["bitfinex","SOLUSD",1758583499214,0.2,220.57,220.55,35.57]
["bitfinex","SOLUSD",1758583499641,0.2,220.57,220.56,2.52665418]
["bitfinex","SOLUSD",1758583499933,0.2,220.57,220.56,7.06056785]
["bitfinex","SOLUSD",1758583508616,1e-08,220.58,220.56,20.65616186]
["bitfinex","SOLUSD",1758583508814,0.2,220.6,220.57,49.14559401]
["bitfinex","SOLUSD",1758583509025,0.2,220.63,220.62,39.59559401]
["bitfinex","SOLUSD",1758583509331,0.2,220.68,220.62,74.43559401]
["bitfinex","SOLUSD",1758583509531,0.2,220.68,220.65,13.59559401]
["bitfinex","SOLUSD",1758583509722,0.2,220.68,220.67,13.59559401]
["bitfinex","SOLUSD",1758583509900,0.2,220.68,220.67,48.43559401]
["bitfinex","SOLUSD",1758583510106,1e-08,220.68,220.67,50.69594761]
["bitfinex","SOLUSD",1758583510308,0.2,220.75,220.71,13.59559401]
["bitfinex","SOLUSD",1758583510523,0.2,220.75,220.73,13.59559401]
["bitfinex","SOLUSD",1758583510726,0.2,220.75,220.74,48.43559401]
["bitfinex","SOLUSD",1758583510927,0.2,220.75,220.74,50.25092906]
["bitfinex","SOLUSD",1758583511725,0.2,220.75,220.74,54.7811456]
["bitfinex","SOLUSD",1758583512524,0.2,220.75,220.74,55.4911456]
["bitfinex","SOLUSD",1758583513112,0.2,220.75,220.74,54.7811456]
["bitfinex","SOLUSD",1758583513829,0.2,220.75,220.74,55.4911456]
["bitfinex","SOLUSD",1758583515415,0.2,220.75,220.74,54.7611456]
["bitfinex","SOLUSD",1758583516227,0.2,220.75,220.74,55.4511456]
["bitfinex","SOLUSD",1758583519942,0.2,220.75,220.74,54.7611456]
["bitfinex","SOLUSD",1758583520236,0.2,220.75,220.74,55.4511456]
["bitfinex","SOLUSD",1758583520828,0.2,220.75,220.74,54.7611456]
["bitfinex","SOLUSD",1758583521020,0.2,220.75,220.74,19.9411456]
["bitfinex","SOLUSD",1758583521223,0.2,220.75,220.74,54.7611456]
["bitfinex","SOLUSD",1758583522127,0.2,220.75,220.74,19.9411456]
["bitfinex","SOLUSD",1758583522323,0.87,220.75,220.74,54.7611456]
["bitfinex","SOLUSD",1758583522528,0.2,220.75,220.74,19.9411456]
["bitfinex","SOLUSD",1758583522733,0.87,220.75,220.74,50.21092906]
["bitfinex","SOLUSD",1758583522940,0.87,220.75,220.74,48.39559401]
["bitfinex","SOLUSD",1758583523729,0.87,220.75,220.73,9.25942667]
["bitfinex","SOLUSD",1758583523927,0.2,220.75,220.74,34.8]
["bitfinex","SOLUSD",1758583524646,0.87,220.75,220.74,34.8]
["bitfinex","SOLUSD",1758583525342,0.87,220.75,220.74,39.33021654]
["bitfinex","SOLUSD",1758583528955,0.87,220.75,220.74,34.8]
["bitfinex","SOLUSD",1758583532249,5.40005171,220.75,220.71,13.58296587]
["bitfinex","SOLUSD",1758583532472,0.67,220.74,220.7,34.8]
["bitfinex","SOLUSD",1758583532766,0.67,220.73,220.7,34.8]
["bitfinex","SOLUSD",1758583532929,0.67,220.72,220.7,34.8]
["bitfinex","SOLUSD",1758583533126,0.67,220.74,220.7,39.33103089]
["bitfinex","SOLUSD",1758583533330,0.67,220.73,220.7,39.33103089]
["bitfinex","SOLUSD",1758583533945,0.87,220.75,220.7,39.33103089]
["bitfinex","SOLUSD",1758583534151,0.87,220.75,220.71,0.69]
["bitfinex","SOLUSD",1758583536252,0.2,220.75,220.72,4.53062703]
["bitfinex","SOLUSD",1758583536430,0.67,220.74,220.72,4.53062703]
["bitfinex","SOLUSD",1758583536757,0.67,220.73,220.71,4.53083191]
["bitfinex","SOLUSD",1758583537133,0.67,220.72,220.7,13.35367394]
["bitfinex","SOLUSD",1758583537349,0.67,220.72,220.7,34.8]
["bitfinex","SOLUSD",1758583537559,0.67,220.71,220.7,34.8]
["bitfinex","SOLUSD",1758583537952,0.67,220.73,220.7,34.8]
["bitfinex","SOLUSD",1758583538154,0.67,220.72,220.7,34.8]
["bitfinex","SOLUSD",1758583538652,4.73002305,220.75,220.65,26.69465173]
["bitfinex","SOLUSD",1758583538653,0.67,220.71,220.66,4.53185117]
["bitfinex","SOLUSD",1758583538958,0.67,220.71,220.67,34.8]
["bitfinex","SOLUSD",1758583539160,4.53021654,220.74,220.67,34.8]
["bitfinex","SOLUSD",1758583539372,0.67,220.7,220.67,34.8]
["bitfinex","SOLUSD",1758583539963,0.67,220.7,220.68,4.53144825]
["bitfinex","SOLUSD",1758583540163,0.67,220.7,220.68,18.32169946]
["bitfinex","SOLUSD",1758583540368,0.67,220.7,220.68,4.53144825]
["bitfinex","SOLUSD",1758583541360,4.53021654,220.74,220.67,34.8]
["bitfinex","SOLUSD",1758583541562,0.67,220.73,220.67,39.33159028]
["bitfinex","SOLUSD",1758583541756,4.53021654,220.74,220.67,39.33159028]
["bitfinex","SOLUSD",1758583542058,0.67,220.72,220.67,39.33159028]
["bitfinex","SOLUSD",1758583542261,0.67,220.71,220.67,40.02159028]
["bitfinex","SOLUSD",1758583543758,0.67,220.73,220.68,0.69]
["bitfinex","SOLUSD",1758583543961,0.2,220.75,220.68,0.69]
["bitfinex","SOLUSD",1758583543962,0.67,220.72,220.68,14.09522348]
["bitfinex","SOLUSD",1758583544165,0.2,220.75,220.68,0.69]
["bitfinex","SOLUSD",1758583544353,0.67,220.71,220.66,11.01223422]
["bitfinex","SOLUSD",1758583544540,0.67,220.7,220.66,39.33185757]
["bitfinex","SOLUSD",1758583544870,0.67,220.7,220.66,40.02185757]
["bitfinex","SOLUSD",1758583547467,4.53069591,220.72,220.66,40.02185757]
["bitfinex","SOLUSD",1758583547468,0.67,220.69,220.66,18.35465353]
["bitfinex","SOLUSD",1758583547841,0.67,220.69,220.66,19.04465353]
["bitfinex","SOLUSD",1758583548047,4.53069591,220.72,220.66,19.04465353]
["bitfinex","SOLUSD",1758583548253,0.67,220.73,220.67,0.69]
["bitfinex","SOLUSD",1758583549352,0.67,220.73,220.67,5.22149829]
["bitfinex","SOLUSD",1758583550182,0.67,220.73,220.68,0.69]
["bitfinex","SOLUSD",1758583550384,0.67,220.72,220.68,0.69]
["bitfinex","SOLUSD",1758583551677,0.67,220.72,220.68,5.22144656]
["bitfinex","SOLUSD",1758583553576,0.67,220.74,220.69,0.69]
["bitfinex","SOLUSD",1758583553876,26.67,220.74,220.7,0.69]
["bitfinex","SOLUSD",1758583554770,26.67,220.74,220.7,5.22102541]
["bitfinex","SOLUSD",1758583557973,26.0,220.74,220.7,4.53102541]
["bitfinex","SOLUSD",1758583558276,26.68,220.73,220.69,4.53123105]
["bitfinex","SOLUSD",1758583558481,26.68,220.73,220.69,5.19123105]
["bitfinex","SOLUSD",1758583560662,26.68,220.73,220.7,0.66]
["bitfinex","SOLUSD",1758583561076,0.2,220.75,220.71,0.66]
["bitfinex","SOLUSD",1758583561273,0.2,220.75,220.72,0.66]
["bitfinex","SOLUSD",1758583561668,0.88,220.75,220.72,0.66]
["bitfinex","SOLUSD",1758583563080,0.88,220.75,220.69,15.8593502]
["bitfinex","SOLUSD",1758583563264,0.88,220.75,220.7,0.66]
["bitfinex","SOLUSD",1758583564081,0.88,220.75,220.71,0.66]
["bitfinex","SOLUSD",1758583564266,0.88,220.75,220.72,4.53062703]
["bitfinex","SOLUSD",1758583565174,0.68,220.74,220.7,4.53094944]
["bitfinex","SOLUSD",1758583565367,0.68,220.73,220.7,4.53094944]
["bitfinex","SOLUSD",1758583565568,0.68,220.73,220.7,5.19094944]
["bitfinex","SOLUSD",1758583565797,0.88,220.75,220.7,5.19094944]
["bitfinex","SOLUSD",1758583565969,0.68,220.74,220.7,5.19094944]
["bitfinex","SOLUSD",1758583566969,0.2,220.75,220.71,0.66]
["bitfinex","SOLUSD",1758583567186,0.88,220.75,220.71,0.66]
["bitfinex","SOLUSD",1758583567792,0.88,220.75,220.72,0.66]
["bitfinex","SOLUSD",1758583568368,0.2,220.75,220.72,5.19055619]
["bitfinex","SOLUSD",1758583568994,0.2,220.75,220.73,0.66]
["bitfinex","SOLUSD",1758583569682,0.2,220.75,220.72,4.53055619]
["bitfinex","SOLUSD",1758583569880,0.2,220.75,220.72,5.19055619]
["bitfinex","SOLUSD",1758583571892,0.2,220.75,220.69,15.8593502]
["bitfinex","SOLUSD",1758583572070,0.2,220.75,220.69,16.5193502]
["bitfinex","SOLUSD",1758583572274,0.2,220.75,220.7,0.66]
["bitfinex","SOLUSD",1758583573497,0.2,220.75,220.71,15.85791309]
["bitfinex","SOLUSD",1758583573672,0.2,220.75,220.72,0.66]
["bitfinex","SOLUSD",1758583574784,0.2,220.75,220.73,4.53042178]
["bitfinex","SOLUSD",1758583574988,0.2,220.75,220.74,0.66]
["bitfinex","SOLUSD",1758583575186,0.88,220.75,220.69,5.19124291]
["bitfinex","SOLUSD",1758583575381,0.68,220.74,220.69,5.19124291]
["bitfinex","SOLUSD",1758583575579,0.68,220.73,220.67,5.19146842]
["bitfinex","SOLUSD",1758583575773,0.68,220.72,220.66,18.35464767]
["bitfinex","SOLUSD",1758583575969,0.68,220.72,220.66,19.01464767]
["bitfinex","SOLUSD",1758583576173,0.68,220.72,220.67,0.71]
["bitfinex","SOLUSD",1758583576373,0.71,220.71,220.67,0.71]
["bitfinex","SOLUSD",1758583576805,0.71,220.71,220.67,5.24155238]
["bitfinex","SOLUSD",1758583577389,0.71,220.71,220.67,0.71]
["bitfinex","SOLUSD",1758583577790,0.71,220.71,220.67,5.24164082]
["bitfinex","SOLUSD",1758583578798,3.13041298,220.7,220.58,11.33328599]
["bitfinex","SOLUSD",1758583579012,3.76487959,220.69,220.6,13.59559401]
["bitfinex","SOLUSD",1758583579209,2.42041298,220.67,220.6,14.30559401]
["bitfinex","SOLUSD",1758583579394,0.71,220.66,220.6,14.30559401]
["bitfinex","SOLUSD",1758583579783,0.71,220.66,220.59,4.53329706]
["bitfinex","SOLUSD",1758583580098,0.71,220.66,220.61,0.71]
["bitfinex","SOLUSD",1758583580296,0.71,220.65,220.61,0.71]
["bitfinex","SOLUSD",1758583582300,2.42041298,220.67,220.61,4.53284837]
["bitfinex","SOLUSD",1758583582509,2.42041298,220.67,220.62,0.71]
["bitfinex","SOLUSD",1758583582701,2.42041298,220.67,220.61,4.53284837]
["bitfinex","SOLUSD",1758583582896,0.71,220.66,220.62,0.71]
["bitfinex","SOLUSD",1758583583097,0.71,220.65,220.61,4.53284837]
["bitfinex","SOLUSD",1758583583316,7.6620964,220.67,220.62,0.71]
["bitfinex","SOLUSD",1758583583609,0.71,220.66,220.62,0.71]
["bitfinex","SOLUSD",1758583584897,6.9520964,220.67,220.59,4.53329706]
["bitfinex","SOLUSD",1758583585101,0.71,220.66,220.6,0.71]
["bitfinex","SOLUSD",1758583587229,5.24194415,220.66,220.6,0.71]
["bitfinex","SOLUSD",1758583587587,2.42041298,220.64,220.58,19.10365133]
["bitfinex","SOLUSD",1758583587796,3.14041298,220.64,220.59,0.67]
["bitfinex","SOLUSD",1758583588012,2.42041298,220.64,220.59,0.67]
["bitfinex","SOLUSD",1758583588891,2.42041298,220.64,220.6,4.53309156]
["bitfinex","SOLUSD",1758583589091,2.42041298,220.64,220.6,5.20309156]
["bitfinex","SOLUSD",1758583589394,3.14041298,220.64,220.6,5.20309156]
["bitfinex","SOLUSD",1758583590315,3.14041298,220.64,220.6,0.67]
["bitfinex","SOLUSD",1758583592001,2.42041298,220.64,220.61,0.67]
["bitfinex","SOLUSD",1758583592225,2.42041298,220.64,220.59,4.53329672]
["bitfinex","SOLUSD",1758583592226,2.42041298,220.67,220.62,0.67]
["bitfinex","SOLUSD",1758583592429,2.42041298,220.67,220.63,0.67]
["bitfinex","SOLUSD",1758583592722,134.92,220.69,220.64,0.67]
["bitfinex","SOLUSD",1758583592903,0.72,220.68,220.64,0.67]
["bitfinex","SOLUSD",1758583594893,0.72,220.67,220.63,4.53242677]
["bitfinex","SOLUSD",1758583595119,0.72,220.66,220.61,4.53270135]
["bitfinex","SOLUSD",1758583595306,2.42041298,220.68,220.61,4.53270135]
["bitfinex","SOLUSD",1758583595507,0.72,220.65,220.61,4.53270135]
["bitfinex","SOLUSD",1758583595715,0.72,220.65,220.61,5.20270135]
["bitfinex","SOLUSD",1758583597310,0.72,220.67,220.62,5.20263686]
["bitfinex","SOLUSD",1758583597508,0.72,220.66,220.62,5.20263686]
["bitfinex","SOLUSD",1758583600216,0.72,220.65,220.62,5.20263686]
["bitfinex","SOLUSD",1758583600624,0.72,220.65,220.6,13.59559401]
["bitfinex","SOLUSD",1758583600625,0.72,220.65,220.6,0.67]
["bitfinex","SOLUSD",1758583600817,3.14041298,220.65,220.6,0.67]
["bitfinex","SOLUSD",1758583601429,0.72,220.64,220.6,0.67]
["bitfinex","SOLUSD",1758583601615,2.42041298,220.65,220.61,0.67]
["bitfinex","SOLUSD",1758583601817,3.14041298,220.65,220.61,0.67]
["bitfinex","SOLUSD",1758583602118,0.72,220.67,220.62,0.67]
["bitfinex","SOLUSD",1758583602424,41.75194022,220.68,220.62,0.67]
["bitfinex","SOLUSD",1758583602624,42.47194022,220.68,220.62,5.20266888]
["bitfinex","SOLUSD",1758583603813,0.72,220.67,220.62,5.20266888]
["bitfinex","SOLUSD",1758583604017,0.72,220.66,220.62,0.67]
["bitfinex","SOLUSD",1758583605024,0.72,220.66,220.61,4.53282318]
["bitfinex","SOLUSD",1758583605325,0.72,220.66,220.62,0.67]
["bitfinex","SOLUSD",1758583605522,0.72,220.66,220.61,4.53282318]
["bitfinex","SOLUSD",1758583605725,0.72,220.66,220.62,0.67]
["bitfinex","SOLUSD",1758583606313,4.53173753,220.67,220.62,0.67]
["bitfinex","SOLUSD",1758583606513,0.72,220.66,220.62,0.67]
["bitfinex","SOLUSD",1758583606826,4.53173753,220.67,220.62,0.67]
["bitfinex","SOLUSD",1758583607031,0.72,220.66,220.62,0.67]
["bitfinex","SOLUSD",1758583607234,0.72,220.66,220.59,15.86653972]
["bitfinex","SOLUSD",1758583607534,0.72,220.66,220.62,0.67]
["bitfinex","SOLUSD",1758583607710,0.72,220.66,220.63,0.67]
["bitfinex","SOLUSD",1758583609638,0.72,220.66,220.61,5.2027364]
["bitfinex","SOLUSD",1758583609829,0.72,220.66,220.62,0.67]
["bitfinex","SOLUSD",1758583610130,0.72,220.66,220.63,0.67]
["bitfinex","SOLUSD",1758583613027,0.72,220.66,220.62,4.53267705]
["bitfinex","SOLUSD",1758583613028,0.72,220.66,220.62,5.20267705]
["bitfinex","SOLUSD",1758583613338,0.72,220.66,220.63,0.67]
["bitfinex","SOLUSD",1758583614138,2.42041298,220.68,220.63,4.53247477]
["bitfinex","SOLUSD",1758583614329,134.2,220.69,220.64,0.67]
["bitfinex","SOLUSD",1758583614529,0.72,220.68,220.64,0.67]
["bitfinex","SOLUSD",1758583615320,0.72,220.68,220.64,5.20223827]
["bitfinex","SOLUSD",1758583615931,0.72,220.67,220.64,4.53223827]
["bitfinex","SOLUSD",1758583616535,0.72,220.67,220.61,11.33202557]
["bitfinex","SOLUSD",1758583616742,0.72,220.67,220.63,0.67]
["bitfinex","SOLUSD",1758583616938,0.72,220.67,220.61,11.33202557]
["bitfinex","SOLUSD",1758583617142,134.92,220.69,220.64,0.67]
["bitfinex","SOLUSD",1758583617330,0.72,220.68,220.64,0.67]
["bitfinex","SOLUSD",1758583618126,0.72,220.67,220.64,5.2022507]
["bitfinex","SOLUSD",1758583618326,134.2,220.69,220.65,0.69]
["bitfinex","SOLUSD",1758583618536,134.92,220.69,220.65,0.69]
["bitfinex","SOLUSD",1758583618734,0.72,220.68,220.65,0.69]
["bitfinex","SOLUSD",1758583618935,0.72,220.68,220.64,4.5322507]
["bitfinex","SOLUSD",1758583619140,0.72,220.68,220.64,0.69]
["bitfinex","SOLUSD",1758583619844,134.2,220.69,220.64,0.69]
["bitfinex","SOLUSD",1758583620044,0.72,220.67,220.64,0.69]
["bitfinex","SOLUSD",1758583620244,0.72,220.67,220.64,5.22220464]
["bitfinex","SOLUSD",1758583621545,0.72,220.74,220.65,0.69]
["bitfinex","SOLUSD",1758583621727,3.05399573,220.73,220.65,0.69]
["bitfinex","SOLUSD",1758583623242,3.05399573,220.73,220.66,15.86150638]
["bitfinex","SOLUSD",1758583623437,3.05399573,220.73,220.67,0.69]
["bitfinex","SOLUSD",1758583623851,3.77399573,220.73,220.67,0.69]
["bitfinex","SOLUSD",1758583624045,0.72,220.73,220.67,0.69]
["bitfinex","SOLUSD",1758583624356,3.77399573,220.73,220.66,4.53185896]
["bitfinex","SOLUSD",1758583624548,3.77399573,220.72,220.66,4.53185896]
["bitfinex","SOLUSD",1758583624858,0.72,220.72,220.66,5.22185896]
["bitfinex","SOLUSD",1758583625050,3.7741935,220.72,220.66,5.22185896]
["bitfinex","SOLUSD",1758583625249,0.72,220.72,220.68,4.53144825]
["bitfinex","SOLUSD",1758583625443,0.72,220.71,220.68,4.53144825]
["bitfinex","SOLUSD",1758583626759,3.7741935,220.73,220.68,0.69]
["bitfinex","SOLUSD",1758583627136,0.72,220.72,220.68,0.69]
["bitfinex","SOLUSD",1758583628160,0.72,220.72,220.68,5.22130144]
["bitfinex","SOLUSD",1758583633461,0.72,220.72,220.69,0.69]
["bitfinex","SOLUSD",1758583633763,0.72,220.71,220.67,0.69]
["bitfinex","SOLUSD",1758583634462,0.72,220.73,220.68,0.69]
["bitfinex","SOLUSD",1758583634784,3.2541935,220.75,220.69,0.69]
["bitfinex","SOLUSD",1758583634963,3.2541935,220.75,220.69,2.23960899]
["bitfinex","SOLUSD",1758583635261,3.2541935,220.75,220.7,0.69]
["bitfinex","SOLUSD",1758583637368,0.2,220.75,220.71,4.53083231]
["bitfinex","SOLUSD",1758583637672,0.2,220.75,220.72,0.68]
["bitfinex","SOLUSD",1758583637850,3.24993656,220.75,220.72,0.68]
["bitfinex","SOLUSD",1758583638172,0.2,220.75,220.72,0.68]
["bitfinex","SOLUSD",1758583638651,0.2,220.75,220.73,4.53042178]
["bitfinex","SOLUSD",1758583641359,0.2,220.75,220.74,0.68]
["bitfinex","SOLUSD",1758583643256,0.2,220.75,220.74,5.21021654]
["bitfinex","SOLUSD",1758583646570,0.2,220.75,220.74,6.75982553]
["bitfinex","SOLUSD",1758583649878,0.2,220.75,220.74,18.80581055]
["bitfinex","SOLUSD",1758583650056,0.2,220.75,220.74,20.35541954]
["bitfinex","SOLUSD",1758583650256,1e-08,220.75,220.74,18.80581055]
["bitfinex","SOLUSD",1758583651272,0.2,220.8,220.78,13.59559401]
["bitfinex","SOLUSD",1758583651273,1e-08,220.8,220.78,13.59559401]
["bitfinex","SOLUSD",1758583651450,4.52776671,220.89,220.83,39.59559401]
["bitfinex","SOLUSD",1758583651652,0.72,220.88,220.84,4.52816518]
["bitfinex","SOLUSD",1758583651861,1.54960899,220.85,220.78,0.68]
["bitfinex","SOLUSD",1758583652060,1.54960899,220.82,220.78,0.68]
["bitfinex","SOLUSD",1758583652258,1.54960899,220.82,220.75,24.92062232]
["bitfinex","SOLUSD",1758583652259,1.54960899,220.82,220.76,0.68]
["bitfinex","SOLUSD",1758583652466,1.54960899,220.79,220.76,0.68]
["bitfinex","SOLUSD",1758583653468,0.72,220.79,220.74,4.53021654]
["bitfinex","SOLUSD",1758583653676,0.72,220.78,220.74,4.53021654]
["bitfinex","SOLUSD",1758583653972,0.72,220.77,220.74,4.53021654]
["bitfinex","SOLUSD",1758583654980,0.72,220.77,220.73,4.53042178]
["bitfinex","SOLUSD",1758583655172,0.72,220.77,220.73,5.21042178]
["bitfinex","SOLUSD",1758583656163,4.5289958,220.8,220.73,5.21042178]
["bitfinex","SOLUSD",1758583656361,0.72,220.76,220.73,5.21042178]
["bitfinex","SOLUSD",1758583657070,0.72,220.76,220.72,11.32649888]
["bitfinex","SOLUSD",1758583657271,0.72,220.76,220.72,12.00649888]
["bitfinex","SOLUSD",1758583657764,0.72,220.76,220.72,11.32649888]
["bitfinex","SOLUSD",1758583657965,0.72,220.76,220.73,0.68]
["bitfinex","SOLUSD",1758583658374,0.72,220.76,220.71,5.21083231]
["bitfinex","SOLUSD",1758583658588,0.72,220.76,220.72,0.68]
["bitfinex","SOLUSD",1758583658974,4.52921389,220.79,220.73,0.68]
["bitfinex","SOLUSD",1758583659154,0.72,220.77,220.73,0.68]
["bitfinex","SOLUSD",1758583660278,0.72,220.77,220.73,5.21032142]
["bitfinex","SOLUSD",1758583662582,0.72,220.77,220.74,0.68]
["bitfinex","SOLUSD",1758583662780,0.72,220.76,220.71,13.59559401]
["bitfinex","SOLUSD",1758583663081,0.72,220.76,220.72,0.68]
["bitfinex","SOLUSD",1758583663274,0.72,220.78,220.73,0.68]
["bitfinex","SOLUSD",1758583663473,0.72,220.77,220.73,0.68]
["bitfinex","SOLUSD",1758583663861,0.72,220.77,220.73,5.21028617]
["bitfinex","SOLUSD",1758583664384,0.72,220.76,220.71,5.21063131]
["bitfinex","SOLUSD",1758583664781,0.72,220.76,220.72,0.68]
["bitfinex","SOLUSD",1758583665392,4.52923083,220.79,220.72,0.68]
["bitfinex","SOLUSD",1758583665567,0.72,220.78,220.72,5.21060765]
["bitfinex","SOLUSD",1758583665768,0.72,220.77,220.72,5.21060765]
["bitfinex","SOLUSD",1758583665990,0.72,220.76,220.72,5.21060765]
["bitfinex","SOLUSD",1758583667086,5.24923083,220.79,220.73,0.68]
["bitfinex","SOLUSD",1758583671579,5.24923083,220.79,220.73,5.21032093]
["bitfinex","SOLUSD",1758583671776,30.52923083,220.79,220.73,5.21032093]
["bitfinex","SOLUSD",1758583671976,0.72,220.78,220.73,4.53032093]
["bitfinex","SOLUSD",1758583672181,30.52923083,220.79,220.73,4.53032093]
["bitfinex","SOLUSD",1758583672489,0.72,220.77,220.72,0.68]
["bitfinex","SOLUSD",1758583672795,0.72,220.76,220.72,0.68]
["bitfinex","SOLUSD",1758583673698,0.72,220.76,220.67,0.68]
["bitfinex","SOLUSD",1758583673699,0.72,220.75,220.67,0.68]
["bitfinex","SOLUSD",1758583674204,2.26960899,220.75,220.67,0.68]
["bitfinex","SOLUSD",1758583674688,4.53021654,220.74,220.67,5.2116536]
["bitfinex","SOLUSD",1758583674882,0.72,220.73,220.67,5.2116536]
["bitfinex","SOLUSD",1758583675391,0.72,220.73,220.68,0.68]
["bitfinex","SOLUSD",1758583675704,0.72,220.73,220.69,0.68]
["bitfinex","SOLUSD",1758583676880,0.72,220.73,220.69,5.21106398]
["bitfinex","SOLUSD",1758583677414,0.72,220.73,220.7,0.72]
["bitfinex","SOLUSD",1758583678400,0.72,220.73,220.69,4.53106398]
["bitfinex","SOLUSD",1758583678571,0.72,220.73,220.69,5.25106398]
["bitfinex","SOLUSD",1758583679691,4.53001341,220.75,220.69,5.25106398]
["bitfinex","SOLUSD",1758583679988,0.71,220.74,220.69,5.25106398]
["bitfinex","SOLUSD",1758583680199,0.71,220.73,220.69,5.25106398]
["bitfinex","SOLUSD",1758583680606,0.71,220.73,220.67,11.329134]
["bitfinex","SOLUSD",1758583680790,0.71,220.73,220.7,0.72]
["bitfinex","SOLUSD",1758583681891,0.71,220.73,220.67,11.329134]
["bitfinex","SOLUSD",1758583682098,0.71,220.73,220.69,4.53124291]
["bitfinex","SOLUSD",1758583682283,0.71,220.73,220.68,0.72]
["bitfinex","SOLUSD",1758583682489,0.71,220.72,220.68,5.25143938]
["bitfinex","SOLUSD",1758583682686,0.71,220.72,220.69,0.72]
["bitfinex","SOLUSD",1758583682887,4.53021764,220.74,220.68,4.53143938]
["bitfinex","SOLUSD",1758583683117,0.71,220.71,220.68,4.53143938]
["bitfinex","SOLUSD",1758583683606,4.53021764,220.74,220.68,4.53143938]
["bitfinex","SOLUSD",1758583683778,0.71,220.73,220.68,5.25143938]
["bitfinex","SOLUSD",1758583683985,0.71,220.73,220.69,5.25116536]
["bitfinex","SOLUSD",1758583685820,4.52980612,220.76,220.69,5.25116536]
["bitfinex","SOLUSD",1758583686021,0.71,220.72,220.69,5.25116536]
["bitfinex","SOLUSD",1758583687311,0.71,220.74,220.69,5.25116536]
["bitfinex","SOLUSD",1758583687495,0.71,220.73,220.69,5.25116536]
["bitfinex","SOLUSD",1758583689016,0.71,220.73,220.66,11.32949013]
["bitfinex","SOLUSD",1758583689312,0.71,220.73,220.7,0.72]
["bitfinex","SOLUSD",1758583689814,0.71,220.73,220.68,0.72]
["bitfinex","SOLUSD",1758583690016,0.71,220.73,220.69,0.72]
["bitfinex","SOLUSD",1758583690309,0.71,220.73,220.69,5.25123458]
["bitfinex","SOLUSD",1758583690892,0.71,220.72,220.69,4.53123458]
["bitfinex","SOLUSD",1758583691203,0.71,220.72,220.69,5.25123458]
["bitfinex","SOLUSD",1758583691610,26.0,220.74,220.69,5.25123458]
["bitfinex","SOLUSD",1758583691782,5.24042622,220.73,220.67,4.53146145]
["bitfinex","SOLUSD",1758583692095,5.24042622,220.73,220.56,49.92885099]
["bitfinex","SOLUSD",1758583692096,28.42087395,220.7,220.63,5.25231714]
["bitfinex","SOLUSD",1758583692304,0.71,220.69,220.63,5.25231714]
["bitfinex","SOLUSD",1758583692498,0.71,220.69,220.64,0.72]
["bitfinex","SOLUSD",1758583692806,0.71,220.69,220.65,0.72]
["bitfinex","SOLUSD",1758583693197,0.71,220.68,220.64,4.53225487]
["bitfinex","SOLUSD",1758583693402,33.66197773,220.7,220.65,0.72]
["bitfinex","SOLUSD",1758583693588,0.71,220.69,220.65,0.72]
["bitfinex","SOLUSD",1758583695591,0.68,220.68,220.64,4.53225487]
["bitfinex","SOLUSD",1758583695788,0.68,220.68,220.64,5.19225487]
["bitfinex","SOLUSD",1758583695988,3.10087395,220.67,220.62,0.66]
["bitfinex","SOLUSD",1758583696184,3.10087395,220.67,220.63,0.66]
["bitfinex","SOLUSD",1758583697588,3.10087395,220.67,220.63,5.19242299]
["bitfinex","SOLUSD",1758583697996,2.42087395,220.67,220.63,5.19242299]
["bitfinex","SOLUSD",1758583698191,0.68,220.66,220.61,4.53271578]
["bitfinex","SOLUSD",1758583698396,0.68,220.65,220.61,0.66]
["bitfinex","SOLUSD",1758583698908,6.95253685,220.67,220.61,0.66]
["bitfinex","SOLUSD",1758583699112,29.10087395,220.64,220.58,14.38257569]
["bitfinex","SOLUSD",1758583699315,2.42087395,220.6,220.58,14.38257569]
["bitfinex","SOLUSD",1758583701001,2.42087395,220.6,220.58,13.72257569]
["bitfinex","SOLUSD",1758583701203,2.42087395,220.6,220.57,4.53367002]
["bitfinex","SOLUSD",1758583701510,2.42087395,220.6,220.58,5.19350128]
["bitfinex","SOLUSD",1758583703306,2.42087395,220.6,220.58,18.76813868]
["bitfinex","SOLUSD",1758583704514,0.68,220.62,220.58,18.76813868]
["bitfinex","SOLUSD",1758583705104,3.10087395,220.65,220.59,0.66]
["bitfinex","SOLUSD",1758583705293,26.0,220.64,220.59,0.66]
["bitfinex","SOLUSD",1758583705896,26.68,220.64,220.58,18.10813868]
["bitfinex","SOLUSD",1758583706222,26.68,220.64,220.6,5.19295578]
["bitfinex","SOLUSD",1758583706405,134.2,220.67,220.61,0.66]
["bitfinex","SOLUSD",1758583707709,134.9,220.67,220.61,0.66]
["bitfinex","SOLUSD",1758583709123,134.9,220.67,220.62,4.53268062]
["bitfinex","SOLUSD",1758583709322,134.9,220.67,220.62,5.19268062]
["bitfinex","SOLUSD",1758583709518,0.7,220.66,220.63,0.66]
["bitfinex","SOLUSD",1758583711224,0.7,220.66,220.63,4.53242372]
["bitfinex","SOLUSD",1758583711426,0.7,220.66,220.63,5.19242372]
["bitfinex","SOLUSD",1758583714630,136.62087395,220.67,220.63,5.19242372]
["bitfinex","SOLUSD",1758583714806,137.32087395,220.67,220.63,5.19242372]
["bitfinex","SOLUSD",1758583715533,0.7,220.66,220.63,5.19242372]
["bitfinex","SOLUSD",1758583716531,0.7,220.66,220.63,0.66]
["bitfinex","SOLUSD",1758583716726,136.62087395,220.67,220.63,0.66]
["bitfinex","SOLUSD",1758583716925,137.32087395,220.67,220.63,0.66]
["bitfinex","SOLUSD",1758583717229,137.32087395,220.67,220.63,5.19242752]
["bitfinex","SOLUSD",1758583717930,137.32087395,220.67,220.63,0.66]
["bitfinex","SOLUSD",1758583719732,0.7,220.66,220.63,0.66]
["bitfinex","SOLUSD",1758583722729,0.7,220.66,220.64,4.53226976]
["bitfinex","SOLUSD",1758583726441,136.62087395,220.67,220.64,4.53226976]
["bitfinex","SOLUSD",1758583726631,137.32087395,220.67,220.64,4.53226976]
["bitfinex","SOLUSD",1758583728745,0.7,220.66,220.64,4.53226976]
["bitfinex","SOLUSD",1758583729862,0.7,220.66,220.6,11.33272892]
["bitfinex","SOLUSD",1758583730022,0.7,220.66,220.62,0.66]
["bitfinex","SOLUSD",1758583730225,0.7,220.66,220.63,0.66]
["bitfinex","SOLUSD",1758583730932,137.32087395,220.67,220.64,4.53226976]
["bitfinex","SOLUSD",1758583731136,134.2,220.67,220.65,0.66]
["bitfinex","SOLUSD",1758583733245,134.2,220.67,220.65,5.19196916]
["bitfinex","SOLUSD",1758583734560,134.9,220.67,220.64,4.53225917]
["bitfinex","SOLUSD",1758583737045,0.7,220.66,220.64,4.53225917]
["bitfinex","SOLUSD",1758583738923,0.7,220.66,220.63,0.66]
["bitfinex","SOLUSD",1758583739152,61.46,220.65,220.58,13.5746374]
["bitfinex","SOLUSD",1758583739335,2.42087395,220.62,220.55,11.33489496]
["bitfinex","SOLUSD",1758583739528,3.12087395,220.62,220.58,0.67]
["bitfinex","SOLUSD",1758583739837,0.7,220.61,220.58,0.67]
["bitfinex","SOLUSD",1758583740037,2.42087395,220.62,220.59,0.67]
["bitfinex","SOLUSD",1758583740243,3.12087395,220.62,220.58,0.67]
["bitfinex","SOLUSD",1758583740556,0.7,220.61,220.58,4.53334096]
["bitfinex","SOLUSD",1758583740736,2.42087395,220.62,220.55,11.33489496]
["bitfinex","SOLUSD",1758583740737,2.42087395,220.59,220.56,5.2037561]
["bitfinex","SOLUSD",1758583741453,2.42087395,220.59,220.56,18.50601071]
["bitfinex","SOLUSD",1758583742036,2.42087395,220.59,220.57,0.67]
["bitfinex","SOLUSD",1758583742245,37.18087395,220.62,220.57,0.67]
["bitfinex","SOLUSD",1758583742641,37.18087395,220.62,220.58,4.53350258]
["bitfinex","SOLUSD",1758583742950,37.18087395,220.62,220.59,0.67]
["bitfinex","SOLUSD",1758583743145,37.88087395,220.62,220.59,0.67]
["bitfinex","SOLUSD",1758583744157,3.12087395,220.62,220.59,5.20323079]
["bitfinex","SOLUSD",1758583745530,2.42087395,220.62,220.59,5.20323079]
["bitfinex","SOLUSD",1758583745734,3.12087395,220.62,220.59,5.20323079]
["bitfinex","SOLUSD",1758583746233,29.12087395,220.65,220.57,15.8679784]
["bitfinex","SOLUSD",1758583746448,29.12087395,220.65,220.5,0.2]
["bitfinex","SOLUSD",1758583746449,2.42087395,220.58,220.5,0.2]
["bitfinex","SOLUSD",1758583746647,2.42087395,220.51,220.5,0.2]
["bitfinex","SOLUSD",1758583747157,3.12087395,220.54,220.5,0.2]
["bitfinex","SOLUSD",1758583747456,3.12087395,220.54,220.5,18.54616978]
["bitfinex","SOLUSD",1758583748659,3.12087395,220.54,220.5,19.21616978]
["bitfinex","SOLUSD",1758583750668,0.7,220.54,220.5,19.21616978]
["bitfinex","SOLUSD",1758583751933,1.55242819,220.55,220.5,19.21616978]
["bitfinex","SOLUSD",1758583752158,0.7,220.54,220.5,19.21616978]
["bitfinex","SOLUSD",1758583752373,0.7,220.53,220.5,14.01103999]
["bitfinex","SOLUSD",1758583752534,0.7,220.52,220.5,14.01103999]
["bitfinex","SOLUSD",1758583752742,0.7,220.51,220.5,14.01103999]
["bitfinex","SOLUSD",1758583752954,0.7,220.51,220.5,0.2]
["bitfinex","SOLUSD",1758583758949,5.23494172,220.51,220.5,0.2]
["bitfinex","SOLUSD",1758583761976,60.9,220.52,220.5,0.2]
["bitfinex","SOLUSD",1758583762178,34.9,220.52,220.5,0.2]
["bitfinex","SOLUSD",1758583762680,0.68,220.51,220.5,0.2]
["bitfinex","SOLUSD",1758583764148,5.21494172,220.51,220.5,0.2]
["bitfinex","SOLUSD",1758583764954,0.68,220.51,220.5,0.2]
["bitfinex","SOLUSD",1758583765857,5.21494172,220.51,220.5,0.2]
["bitfinex","SOLUSD",1758583766051,6.76736991,220.51,220.5,0.2]
["bitfinex","SOLUSD",1758583767883,5.21494172,220.51,220.5,0.2]
["bitfinex","SOLUSD",1758583769859,34.9,220.53,220.5,0.9]
["bitfinex","SOLUSD",1758583770157,0.69,220.52,220.5,0.2]
["bitfinex","SOLUSD",1758583770373,61.59,220.51,220.5,0.2]
["bitfinex","SOLUSD",1758583775692,60.9,220.51,220.5,0.2]
["bitfinex","SOLUSD",1758583776186,60.9,220.51,220.5,0.9]
["bitfinex","SOLUSD",1758583776391,60.88,220.51,220.5,0.9]
["bitfinex","SOLUSD",1758583777174,60.88,220.51,220.5,0.2]
["bitfinex","SOLUSD",1758583781783,134.2,220.55,220.5,5.43513553]
["bitfinex","SOLUSD",1758583781967,169.06,220.55,220.5,5.43513553]
["bitfinex","SOLUSD",1758583782285,34.86,220.55,220.51,0.7]
["bitfinex","SOLUSD",1758583782580,4.53406645,220.56,220.52,0.7]
["bitfinex","SOLUSD",1758583782762,34.88,220.55,220.52,0.7]
["bitfinex","SOLUSD",1758583786896,35.57,220.55,220.5,5.43513553]
["bitfinex","SOLUSD",1758583787100,35.57,220.55,220.51,0.7]
["bitfinex","SOLUSD",1758583787298,35.57,220.55,220.5,4.73513553]
["bitfinex","SOLUSD",1758583787591,35.57,220.55,220.52,0.7]
["bitfinex","SOLUSD",1758583788787,34.88,220.55,220.52,0.7]
["bitfinex","SOLUSD",1758583790595,0.69,220.54,220.5,5.43513553]
["bitfinex","SOLUSD",1758583790892,0.69,220.54,220.51,0.7]
["bitfinex","SOLUSD",1758583791091,34.88,220.55,220.51,0.7]
["bitfinex","SOLUSD",1758583791393,3.05122165,220.54,220.51,0.7]
["bitfinex","SOLUSD",1758583791591,37.91122165,220.53,220.5,0.2]
["bitfinex","SOLUSD",1758583791798,1.55242819,220.51,220.5,0.2]
["bitfinex","SOLUSD",1758583792100,65.46341391,220.51,220.5,0.2]
["bitfinex","SOLUSD",1758583792304,66.15341391,220.51,220.5,0.2]
["bitfinex","SOLUSD",1758583792689,70.68835563,220.51,220.5,0.2]
["bitfinex","SOLUSD",1758583794572,69.13592744,220.51,220.5,0.2]
["bitfinex","SOLUSD",1758583794772,70.68835563,220.51,220.5,0.2]
["bitfinex","SOLUSD",1758583798104,66.15341391,220.51,220.5,0.2]
["bitfinex","SOLUSD",1758583798292,70.68835563,220.51,220.5,0.2]
["bitfinex","SOLUSD",1758583800990,30.60341391,220.51,220.5,0.2]
["bitfinex","SOLUSD",1758583801177,3.05098572,220.51,220.5,0.85]
["bitfinex","SOLUSD",1758583801397,40.16341391,220.51,220.5,0.2]
["bitfinex","SOLUSD",1758583802608,39.44341391,220.51,220.5,0.2]
["bitfinex","SOLUSD",1758583803806,43.97835563,220.51,220.5,0.2]
["bitfinex","SOLUSD",1758583805900,39.44341391,220.51,220.5,0.2]
["bitfinex","SOLUSD",1758583806105,43.97835563,220.51,220.5,0.2]
["bitfinex","SOLUSD",1758583806295,44.69835563,220.51,220.5,0.2]
["bitfinex","SOLUSD",1758583807522,39.44341391,220.51,220.5,0.2]
["bitfinex","SOLUSD",1758583807810,43.97835563,220.51,220.5,0.2]
["bitfinex","SOLUSD",1758583810713,42.42592744,220.51,220.5,0.2]
["bitfinex","SOLUSD",1758583811811,43.14592744,220.51,220.5,0.2]
["bitfinex","SOLUSD",1758583813505,42.42592744,220.51,220.5,0.2]
["bitfinex","SOLUSD",1758583814713,37.89098572,220.51,220.5,0.2]
["bitfinex","SOLUSD",1758583815310,37.89098572,220.51,220.5,0.92]
["bitfinex","SOLUSD",1758583817233,37.89098572,220.51,220.5,0.2]
["bitfinex","SOLUSD",1758583820021,3.05098572,220.51,220.5,5.45514739]
["bitfinex","SOLUSD",1758583820204,34.8,220.52,220.5,0.2]
["bitfinex","SOLUSD",1758583820410,26.0,220.53,220.5,0.92]
["bitfinex","SOLUSD",1758583820718,37.85297928,220.52,220.51,0.72]
["bitfinex","SOLUSD",1758583822202,40.94933281,220.52,220.5,0.2]
["bitfinex","SOLUSD",1758583822401,3.05297928,220.51,220.5,0.2]
["bitfinex","SOLUSD",1758583822802,3.72297928,220.51,220.5,0.2]
["bitfinex","SOLUSD",1758583823620,7.587921,220.51,220.5,0.2]
["bitfinex","SOLUSD",1758583829617,42.387921,220.51,220.5,0.2]
["bitfinex","SOLUSD",1758583832224,7.587921,220.51,220.5,0.2]
["bitfinex","SOLUSD",1758583832536,42.387921,220.51,220.5,0.2]
["bitfinex","SOLUSD",1758583835813,43.097921,220.51,220.5,0.2]
["bitfinex","SOLUSD",1758583836229,38.56297928,220.51,220.5,0.2]
["bitfinex","SOLUSD",1758583836609,43.097921,220.51,220.5,0.2]
["bitfinex","SOLUSD",1758583838824,42.387921,220.51,220.5,0.2]
["bitfinex","SOLUSD",1758583839215,43.097921,220.51,220.5,0.2]
["bitfinex","SOLUSD",1758583840249,42.387921,220.51,220.5,0.2]
["bitfinex","SOLUSD",1758583840837,42.387921,220.51,220.5,0.86]
["bitfinex","SOLUSD",1758583842139,42.387921,220.51,220.5,0.2]
["bitfinex","SOLUSD",1758583846040,3.05297928,220.51,220.5,0.2]
["bitfinex","SOLUSD",1758583846219,3.81774188,220.62,220.51,13.59559401]
["bitfinex","SOLUSD",1758583846421,5.24192566,220.66,220.53,13.59559401]
["bitfinex","SOLUSD",1758583846726,61.63,220.65,220.55,13.59559401]
["bitfinex","SOLUSD",1758583846927,60.92,220.65,220.56,0.66]
["bitfinex","SOLUSD",1758583847226,0.71,220.64,220.56,0.66]
["bitfinex","SOLUSD",1758583847932,34.9,220.63,220.57,4.53370811]
["bitfinex","SOLUSD",1758583848147,34.9,220.63,220.58,0.66]
["bitfinex","SOLUSD",1758583848330,34.9,220.63,220.53,2.42635353]
["bitfinex","SOLUSD",1758583848331,26.0,220.6,220.53,0.66]
["bitfinex","SOLUSD",1758583848539,34.9,220.59,220.53,0.66]
["bitfinex","SOLUSD",1758583848729,35.61,220.59,220.53,0.66]
["bitfinex","SOLUSD",1758583849547,40.14334113,220.59,220.53,0.66]
["bitfinex","SOLUSD",1758583851344,40.14334113,220.59,220.53,5.19450076]
["bitfinex","SOLUSD",1758583851843,39.43334113,220.59,220.53,5.19450076]
["bitfinex","SOLUSD",1758583852050,0.71,220.58,220.53,5.19450076]
["bitfinex","SOLUSD",1758583852838,0.71,220.58,220.54,0.66]
["bitfinex","SOLUSD",1758583853149,34.9,220.59,220.53,4.53450076]
["bitfinex","SOLUSD",1758583853325,0.71,220.57,220.53,4.53450076]
["bitfinex","SOLUSD",1758583853528,0.71,220.57,220.53,5.19450076]
["bitfinex","SOLUSD",1758583853848,0.71,220.58,220.53,5.19450076]
["bitfinex","SOLUSD",1758583855925,39.43331916,220.59,220.53,0.66]
["bitfinex","SOLUSD",1758583856132,28.42635353,220.56,220.5,0.2]
["bitfinex","SOLUSD",1758583856334,34.88,220.55,220.5,0.2]
["bitfinex","SOLUSD",1758583856555,35.59,220.55,220.5,0.2]
["bitfinex","SOLUSD",1758583858746,40.12424387,220.55,220.5,0.2]
["bitfinex","SOLUSD",1758583860858,34.88,220.55,220.5,0.91]
["bitfinex","SOLUSD",1758583861034,34.88,220.55,220.5,5.44514211]
["bitfinex","SOLUSD",1758583861223,26.72,220.54,220.5,5.44514211]
["bitfinex","SOLUSD",1758583861554,34.88,220.53,220.5,5.44514211]
["bitfinex","SOLUSD",1758583861845,0.72,220.52,220.5,0.2]
["bitfinex","SOLUSD",1758583862052,34.88,220.53,220.5,0.2]
["bitfinex","SOLUSD",1758583862226,0.72,220.52,220.5,0.2]
["bitfinex","SOLUSD",1758583863469,0.72,220.51,220.5,0.2]
["bitfinex","SOLUSD",1758583864132,35.6,220.53,220.5,0.2]
["bitfinex","SOLUSD",1758583864462,0.72,220.52,220.5,0.2]
["bitfinex","SOLUSD",1758583865855,26.0,220.51,220.5,0.2]
["bitfinex","SOLUSD",1758583866149,0.72,220.51,220.5,0.2]
["bitfinex","SOLUSD",1758583866555,2.53814049,220.51,220.5,0.2]
["bitfinex","SOLUSD",1758583866853,7.07308221,220.51,220.5,0.2]
["bitfinex","SOLUSD",1758583870645,8.62631817,220.51,220.5,0.2]
["bitfinex","SOLUSD",1758583871873,168.82631817,220.51,220.5,0.2]
["bitfinex","SOLUSD",1758583872174,159.46822594,220.51,220.5,0.2]
["bitfinex","SOLUSD",1758583872860,26.0,220.48,220.47,0.2]
["bitfinex","SOLUSD",1758583873044,65.47954972,220.48,220.47,0.2]
["bitfinex","SOLUSD",1758583873361,63.15323596,220.48,220.47,0.2]
["bitfinex","SOLUSD",1758583874342,79.79111183,220.48,220.47,1e-08]
["bitfinex","SOLUSD",1758583875047,84.32667061,220.48,220.47,1e-08]
["bitfinex","SOLUSD",1758583875439,26.0,220.44,220.43,0.2]
["bitfinex","SOLUSD",1758583875644,68.6461798,220.44,220.43,0.2]
["bitfinex","SOLUSD",1758583875862,69.3361798,220.44,220.43,0.2]
["bitfinex","SOLUSD",1758583876560,89.28720559,220.44,220.43,0.2]
["bitfinex","SOLUSD",1758583876858,92.32655264,220.44,220.43,1e-08]
["bitfinex","SOLUSD",1758583877368,13.59559401,220.43,220.33,0.72]
["bitfinex","SOLUSD",1758583877546,169.08,220.42,220.33,0.72]
["bitfinex","SOLUSD",1758583877747,169.77,220.42,220.33,0.72]
["bitfinex","SOLUSD",1758583878448,187.9023874,220.42,220.31,0.72]
["bitfinex","SOLUSD",1758583878964,187.9023874,220.42,220.32,0.72]
["bitfinex","SOLUSD",1758583879148,53.7023874,220.42,220.32,0.72]
["bitfinex","SOLUSD",1758583879664,53.7023874,220.42,220.33,0.72]
["bitfinex","SOLUSD",1758583880042,53.7023874,220.42,220.34,0.72]
["bitfinex","SOLUSD",1758583880768,55.25562336,220.42,220.34,0.72]
["bitfinex","SOLUSD",1758583882040,147.79559401,220.41,220.32,0.72]
["bitfinex","SOLUSD",1758583882548,148.48559401,220.41,220.29,4.53946139]
["bitfinex","SOLUSD",1758583882870,153.02259323,220.41,220.33,0.72]
["bitfinex","SOLUSD",1758583883166,154.84197419,220.41,220.33,0.72]
["bitfinex","SOLUSD",1758583883564,140.55638018,220.41,220.37,0.92]
["bitfinex","SOLUSD",1758583883760,175.43638018,220.41,220.38,0.72]
["bitfinex","SOLUSD",1758583883965,177.67961614,220.41,220.37,0.2]
["bitfinex","SOLUSD",1758583885663,142.79961614,220.41,220.37,0.2]
["bitfinex","SOLUSD",1758583885863,177.69961614,220.41,220.37,0.2]
["bitfinex","SOLUSD",1758583886251,176.98961614,220.41,220.37,0.2]
["bitfinex","SOLUSD",1758583886464,176.98961614,220.41,220.37,0.92]
["bitfinex","SOLUSD",1758583886668,177.67961614,220.41,220.37,0.2]
["bitfinex","SOLUSD",1758583887645,176.98961614,220.41,220.37,0.2]
["bitfinex","SOLUSD",1758583888551,177.64961614,220.41,220.37,0.2]
["bitfinex","SOLUSD",1758583889959,137.57261692,220.41,220.37,0.2]
["bitfinex","SOLUSD",1758583890166,169.08,220.41,220.4,0.88]
["bitfinex","SOLUSD",1758583892078,169.08,220.41,220.4,0.2]
["bitfinex","SOLUSD",1758583894575,174.27699922,220.41,220.4,0.2]
["bitfinex","SOLUSD",1758583894988,173.61699922,220.41,220.4,0.2]
["bitfinex","SOLUSD",1758583897771,169.08,220.41,220.4,0.2]
["bitfinex","SOLUSD",1758583898077,169.08,220.41,220.4,0.88]
["bitfinex","SOLUSD",1758583898473,134.2,220.41,220.4,0.88]
["bitfinex","SOLUSD",1758583898673,169.04,220.41,220.4,0.88]
["bitfinex","SOLUSD",1758583901164,169.04,220.41,220.4,0.2]
["bitfinex","SOLUSD",1758583903085,173.57699922,220.41,220.4,0.2]
["bitfinex","SOLUSD",1758583903292,174.23699922,220.41,220.4,0.2]
["bitfinex","SOLUSD",1758583904672,173.57699922,220.41,220.4,0.2]
["bitfinex","SOLUSD",1758583906261,174.23699922,220.41,220.4,0.2]
["bitfinex","SOLUSD",1758583914181,177.28475841,220.41,220.4,0.2]
["bitfinex","SOLUSD",1758583916990,43.08475841,220.41,220.4,0.2]
["bitfinex","SOLUSD",1758583920392,8.24475841,220.41,220.4,0.2]
["bitfinex","SOLUSD",1758583920586,43.08475841,220.41,220.4,0.2]
["bitfinex","SOLUSD",1758583925383,8.24475841,220.41,220.4,0.2]
["bitfinex","SOLUSD",1758583925593,43.08475841,220.41,220.4,0.2]
["bitfinex","SOLUSD",1758583926804,56.68035242,220.41,220.4,0.2]
["bitfinex","SOLUSD",1758583927008,56.68035242,220.41,220.39,0.2]
["bitfinex","SOLUSD",1758583927009,13.59559401,220.4,220.39,0.2]
["bitfinex","SOLUSD",1758583927184,16.6433532,220.4,220.39,1e-08]
["bitfinex","SOLUSD",1758583927380,39.59559401,220.38,220.37,0.2]
["bitfinex","SOLUSD",1758583927594,79.03658916,220.38,220.37,0.2]
["bitfinex","SOLUSD",1758583927894,79.69658916,220.38,220.37,1e-08]
["bitfinex","SOLUSD",1758583928080,84.234206,220.38,220.37,1e-08]
["bitfinex","SOLUSD",1758583928692,86.05391803,220.38,220.37,1e-08]
["bitfinex","SOLUSD",1758583929202,33.59559401,220.37,220.35,1e-08]
["bitfinex","SOLUSD",1758583929382,37.88775919,220.36,220.35,1e-08]
["bitfinex","SOLUSD",1758583929579,38.54775919,220.36,220.35,1e-08]
["bitfinex","SOLUSD",1758583930003,44.90574828,220.36,220.35,1e-08]
["bitfinex","SOLUSD",1758583931603,26.0,220.29,220.27,0.2]
["bitfinex","SOLUSD",1758583931807,36.39323596,220.28,220.27,0.2]
["bitfinex","SOLUSD",1758583932301,41.59291273,220.28,220.27,0.2]
["bitfinex","SOLUSD",1758583932675,42.47227618,220.28,220.27,0.2]
["bitfinex","SOLUSD",1758583933399,45.45042346,220.28,220.27,0.2]
["bitfinex","SOLUSD",1758583933803,46.11042346,220.28,220.27,0.2]
["bitfinex","SOLUSD",1758583935889,59.70601747,220.28,220.27,0.2]
["bitfinex","SOLUSD",1758583948503,61.52647486,220.28,220.27,0.2]
["bitfinex","SOLUSD",1758583949203,59.70601747,220.28,220.27,0.2]
["bitfinex","SOLUSD",1758583949705,57.27341806,220.28,220.27,0.2]
["bitfinex","SOLUSD",1758583949902,59.70601747,220.28,220.27,0.2]
["bitfinex","SOLUSD",1758583950404,10.61042346,220.28,220.27,0.89]
["bitfinex","SOLUSD",1758583950609,4.53905859,220.31,220.27,0.89]
["bitfinex","SOLUSD",1758583950815,2.43259941,220.28,220.27,0.2]
["bitfinex","SOLUSD",1758583951015,37.27259941,220.28,220.27,0.2]
["bitfinex","SOLUSD",1758583951196,37.97259941,220.28,220.27,0.2]
["bitfinex","SOLUSD",1758583952302,37.27259941,220.28,220.27,0.2]
["bitfinex","SOLUSD",1758583952620,41.81227618,220.28,220.27,0.2]
["bitfinex","SOLUSD",1758583952818,42.51227618,220.28,220.27,0.2]
["bitfinex","SOLUSD",1758583955615,30.53967677,220.28,220.27,0.89]
["bitfinex","SOLUSD",1758583955815,39.37967677,220.28,220.27,0.2]
["bitfinex","SOLUSD",1758583956018,40.07967677,220.28,220.27,0.2]
["bitfinex","SOLUSD",1758583956204,39.37967677,220.28,220.27,0.2]
["bitfinex","SOLUSD",1758583956599,53.67527078,220.28,220.27,1e-08]
["bitfinex","SOLUSD",1758583956920,55.49581103,220.28,220.27,1e-08]
["bitfinex","SOLUSD",1758583957223,13.59559401,220.27,220.26,1e-08]
["bitfinex","SOLUSD",1758583957713,18.83547688,220.27,220.26,1e-08]
["bitfinex","SOLUSD",1758583957913,26.0,220.24,220.19,0.69]
["bitfinex","SOLUSD",1758583958118,30.18518405,220.27,220.19,0.69]
["bitfinex","SOLUSD",1758583958119,28.43259941,220.2,220.19,0.69]
["bitfinex","SOLUSD",1758583958316,63.27259941,220.2,220.19,0.69]
["bitfinex","SOLUSD",1758583960023,67.81392547,220.2,220.18,0.1]
["bitfinex","SOLUSD",1758583961503,0.7,220.19,220.18,0.1]
["bitfinex","SOLUSD",1758583961915,67.81392547,220.2,220.18,0.1]
["bitfinex","SOLUSD",1758583962330,0.7,220.19,220.18,0.1]
["bitfinex","SOLUSD",1758583963427,67.81392547,220.2,220.18,0.1]
["bitfinex","SOLUSD",1758583963728,68.51392547,220.2,220.18,0.1]
["bitfinex","SOLUSD",1758583966341,6.36248695,220.19,220.18,0.1]
["bitfinex","SOLUSD",1758583966911,7.06248695,220.19,220.18,0.1]
["bitfinex","SOLUSD",1758583969620,6.36248695,220.19,220.18,0.1]
["bitfinex","SOLUSD",1758583970534,7.06248695,220.19,220.18,0.1]
["bitfinex","SOLUSD",1758583971228,6.36248695,220.19,220.18,0.1]
["bitfinex","SOLUSD",1758583971433,41.22248695,220.19,220.18,0.1]
["bitfinex","SOLUSD",1758583976141,44.26116955,220.19,220.18,0.1]
["bitfinex","SOLUSD",1758583976349,41.22248695,220.19,220.18,0.1]
["bitfinex","SOLUSD",1758583977840,27.82095464,220.19,220.18,0.79]
["bitfinex","SOLUSD",1758583978039,67.22248695,220.19,220.18,0.1]
["bitfinex","SOLUSD",1758583978242,67.94248695,220.19,220.18,0.1]
["bitfinex","SOLUSD",1758583978639,67.22248695,220.19,220.18,0.1]
["bitfinex","SOLUSD",1758583983039,67.94248695,220.19,220.18,0.1]
["bitfinex","SOLUSD",1758583983346,70.98317948,220.19,220.18,0.1]
["bitfinex","SOLUSD",1758583985152,62.68095464,220.19,220.18,0.79]
["bitfinex","SOLUSD",1758583985547,62.68095464,220.19,220.18,0.1]
["bitfinex","SOLUSD",1758583986222,67.22248695,220.19,220.18,0.1]
["bitfinex","SOLUSD",1758583992842,70.98689892,220.19,220.18,0.1]
["bitfinex","SOLUSD",1758583994651,72.54483568,220.19,220.18,0.1]
["bitfinex","SOLUSD",1758583998851,71.82483568,220.19,220.18,0.1]
["bitfinex","SOLUSD",1758583999038,71.82483568,220.19,220.18,0.8]
["bitfinex","SOLUSD",1758583999431,71.82483568,220.19,220.18,0.1]
["bitfinex","SOLUSD",1758583999634,72.52483568,220.19,220.18,0.1]
["bitfinex","SOLUSD",1758584002862,71.82483568,220.19,220.18,0.1]
["bitfinex","SOLUSD",1758584003761,71.82483568,220.19,220.18,0.8]
["bitfinex","SOLUSD",1758584003945,71.82483568,220.19,220.18,0.1]
["bitfinex","SOLUSD",1758584004763,65.72536661,220.19,220.18,0.8]
["bitfinex","SOLUSD",1758584004936,70.26689892,220.19,220.18,0.8]
["bitfinex","SOLUSD",1758584006654,63.90441197,220.19,220.18,0.8]
["bitfinex","SOLUSD",1758584006958,37.90441197,220.19,220.18,0.8]
["bitfinex","SOLUSD",1758584007741,63.90441197,220.19,220.18,0.8]
["bitfinex","SOLUSD",1758584009248,37.90441197,220.19,220.18,0.8]
["bitfinex","SOLUSD",1758584009445,37.90441197,220.19,220.18,0.1]
["bitfinex","SOLUSD",1758584009954,37.90441197,220.19,220.18,0.8]
["bitfinex","SOLUSD",1758584010264,3.04441197,220.19,220.18,0.8]
["bitfinex","SOLUSD",1758584010460,37.90441197,220.19,220.18,0.8]
["bitfinex","SOLUSD",1758584010664,3.04441197,220.19,220.18,0.8]
["bitfinex","SOLUSD",1758584011461,3.81774188,220.28,220.18,5.34165997]
["bitfinex","SOLUSD",1758584011666,4.6419095,220.26,220.19,0.7]
["bitfinex","SOLUSD",1758584011849,26.0,220.24,220.19,0.7]
["bitfinex","SOLUSD",1758584012050,37.89787198,220.23,220.19,0.7]
["bitfinex","SOLUSD",1758584012249,34.84,220.23,220.19,0.7]
["bitfinex","SOLUSD",1758584012755,34.84,220.23,220.19,5.24138426]
["bitfinex","SOLUSD",1758584012949,34.84,220.23,220.19,0.7]
["bitfinex","SOLUSD",1758584013149,34.84,220.23,220.2,0.7]
["bitfinex","SOLUSD",1758584013381,26.0,220.2,220.18,0.1]
["bitfinex","SOLUSD",1758584013551,60.84,220.2,220.18,0.1]
["bitfinex","SOLUSD",1758584014650,65.38142732,220.2,220.18,0.1]
["bitfinex","SOLUSD",1758584015554,66.93936408,220.2,220.18,0.1]
["bitfinex","SOLUSD",1758584018868,0.69,220.19,220.18,0.1]
["bitfinex","SOLUSD",1758584019275,3.74337346,220.19,220.18,0.1]
["bitfinex","SOLUSD",1758584019476,5.56407944,220.19,220.18,0.1]
["bitfinex","SOLUSD",1758584020785,8.28490577,220.19,220.18,0.1]
["bitfinex","SOLUSD",1758584021076,3.05337346,220.19,220.18,0.1]
["bitfinex","SOLUSD",1758584021256,63.89337346,220.19,220.18,0.8]
["bitfinex","SOLUSD",1758584021459,63.89337346,220.19,220.18,0.1]
["bitfinex","SOLUSD",1758584027095,60.84,220.19,220.18,0.1]
["bitfinex","SOLUSD",1758584027375,34.84,220.19,220.18,0.8]
["bitfinex","SOLUSD",1758584027967,34.84,220.19,220.18,0.1]
["bitfinex","SOLUSD",1758584028568,0.69,220.27,220.18,0.8]
["bitfinex","SOLUSD",1758584028879,37.89388741,220.23,220.18,5.34173395]
["bitfinex","SOLUSD",1758584029079,34.84,220.23,220.19,0.7]
["bitfinex","SOLUSD",1758584029283,34.84,220.23,220.2,0.7]
["bitfinex","SOLUSD",1758584030095,34.84,220.23,220.18,5.34173395]
["bitfinex","SOLUSD",1758584030269,34.84,220.23,220.18,4.64173395]
["bitfinex","SOLUSD",1758584030469,34.84,220.23,220.19,0.7]
["bitfinex","SOLUSD",1758584030689,35.53,220.23,220.19,0.7]
["bitfinex","SOLUSD",1758584031464,35.53,220.23,220.19,5.24151692]
["bitfinex","SOLUSD",1758584032792,35.53,220.23,220.19,5.24151692]
["bitfinex","SOLUSD",1758584032977,35.53,220.23,220.2,0.7]
["bitfinex","SOLUSD",1758584032978,34.84,220.23,220.2,0.7]
["bitfinex","SOLUSD",1758584034668,34.84,220.23,220.19,4.54151692]
["bitfinex","SOLUSD",1758584034971,34.84,220.23,220.19,5.24151692]
["bitfinex","SOLUSD",1758584035963,35.53,220.23,220.19,5.24151692]
["bitfinex","SOLUSD",1758584040187,160.2,220.24,220.2,0.66]
["bitfinex","SOLUSD",1758584040395,169.04,220.24,220.21,0.66]
["bitfinex","SOLUSD",1758584040690,169.72,220.24,220.19,5.20151692]
["bitfinex","SOLUSD",1758584040868,0.68,220.23,220.19,4.54151692]
["bitfinex","SOLUSD",1758584041071,169.04,220.24,220.19,4.54151692]
["bitfinex","SOLUSD",1758584041072,0.68,220.22,220.19,4.54151692]
["bitfinex","SOLUSD",1758584041273,0.68,220.21,220.19,4.54151692]
["bitfinex","SOLUSD",1758584041690,0.68,220.2,220.19,4.54151692]
["bitfinex","SOLUSD",1758584041889,169.04,220.24,220.19,4.54151692]
["bitfinex","SOLUSD",1758584042175,0.68,220.22,220.19,4.54151692]
["bitfinex","SOLUSD",1758584045383,169.04,220.24,220.19,4.54151692]
["bitfinex","SOLUSD",1758584045587,0.68,220.23,220.19,4.54151692]
["bitfinex","SOLUSD",1758584045889,0.68,220.22,220.19,4.54151692]
["bitfinex","SOLUSD",1758584048302,0.68,220.23,220.19,4.54151692]
["bitfinex","SOLUSD",1758584048602,0.68,220.22,220.19,4.54151692]
["bitfinex","SOLUSD",1758584048997,169.04,220.24,220.19,4.54151692]
["bitfinex","SOLUSD",1758584049203,0.68,220.23,220.19,4.54151692]
["bitfinex","SOLUSD",1758584049505,0.68,220.22,220.19,4.54151692]
["bitfinex","SOLUSD",1758584050316,169.04,220.24,220.19,4.54151692]
["bitfinex","SOLUSD",1758584050488,0.68,220.23,220.19,4.54151692]
["bitfinex","SOLUSD",1758584050687,0.68,220.22,220.19,4.54151692]
["bitfinex","SOLUSD",1758584050888,0.68,220.21,220.19,4.54151692]
["bitfinex","SOLUSD",1758584051283,169.04,220.24,220.19,4.54151692]
["bitfinex","SOLUSD",1758584051486,0.68,220.23,220.19,4.54151692]
["bitfinex","SOLUSD",1758584051782,0.68,220.22,220.19,4.54151692]
["bitfinex","SOLUSD",1758584052113,134.2,220.24,220.19,4.54151692]
["bitfinex","SOLUSD",1758584052405,134.2,220.24,220.18,0.1]
["bitfinex","SOLUSD",1758584052406,0.68,220.24,220.21,4.54111984]
["bitfinex","SOLUSD",1758584053485,26.0,220.25,220.21,5.20111984]
["bitfinex","SOLUSD",1758584053906,26.68,220.25,220.21,5.20111984]
["bitfinex","SOLUSD",1758584054602,26.68,220.25,220.21,4.54111984]
["bitfinex","SOLUSD",1758584055800,0.68,220.24,220.21,4.54111984]
["bitfinex","SOLUSD",1758584056706,26.0,220.25,220.21,4.54111984]
["bitfinex","SOLUSD",1758584056893,0.68,220.24,220.19,4.54153231]
["bitfinex","SOLUSD",1758584057094,0.68,220.24,220.19,5.24153231]
["bitfinex","SOLUSD",1758584057488,0.71,220.23,220.19,5.24153231]
["bitfinex","SOLUSD",1758584057885,61.55,220.25,220.2,0.7]
["bitfinex","SOLUSD",1758584058091,0.71,220.24,220.2,0.7]
["bitfinex","SOLUSD",1758584058900,0.71,220.24,220.19,5.24153231]
["bitfinex","SOLUSD",1758584059901,0.71,220.3,220.21,13.59559401]
["bitfinex","SOLUSD",1758584060218,60.84,220.3,220.22,0.7]
["bitfinex","SOLUSD",1758584060407,34.84,220.3,220.22,0.7]
["bitfinex","SOLUSD",1758584061016,35.55,220.3,220.22,0.7]
["bitfinex","SOLUSD",1758584061706,35.55,220.3,220.23,4.54070744]
["bitfinex","SOLUSD",1758584062019,0.71,220.29,220.23,4.54070744]
["bitfinex","SOLUSD",1758584062202,0.71,220.28,220.23,4.54070744]
["bitfinex","SOLUSD",1758584062518,0.71,220.27,220.23,4.54070744]
["bitfinex","SOLUSD",1758584063310,0.71,220.27,220.23,5.24070744]
["bitfinex","SOLUSD",1758584065827,0.71,220.27,220.23,4.54070744]
["bitfinex","SOLUSD",1758584066121,0.71,220.26,220.23,4.54070744]
["bitfinex","SOLUSD",1758584066323,0.71,220.25,220.18,0.1]
["bitfinex","SOLUSD",1758584067195,0.71,220.25,220.18,4.64156693]
["bitfinex","SOLUSD",1758584067196,4.54050127,220.24,220.18,4.64156693]
["bitfinex","SOLUSD",1758584067408,0.66,220.23,220.18,4.64156693]
["bitfinex","SOLUSD",1758584067640,0.66,220.22,220.18,0.1]
["bitfinex","SOLUSD",1758584068122,0.66,220.22,220.18,4.64173285]
["bitfinex","SOLUSD",1758584068319,4.54050127,220.24,220.18,4.64173285]
["bitfinex","SOLUSD",1758584068511,0.66,220.21,220.18,4.64173285]
["bitfinex","SOLUSD",1758584069094,0.66,220.23,220.18,4.64173285]
["bitfinex","SOLUSD",1758584069300,0.66,220.22,220.18,4.64173285]
["bitfinex","SOLUSD",1758584069613,0.66,220.21,220.18,4.64173285]
["bitfinex","SOLUSD",1758584070610,0.66,220.2,220.18,0.1]
["bitfinex","SOLUSD",1758584071697,5.20140801,220.2,220.18,0.1]
["bitfinex","SOLUSD",1758584071993,26.0,220.21,220.18,0.1]
["bitfinex","SOLUSD",1758584072201,0.66,220.2,220.18,0.1]
["bitfinex","SOLUSD",1758584073412,60.84,220.21,220.18,0.1]
["bitfinex","SOLUSD",1758584073596,0.66,220.19,220.18,0.1]
["bitfinex","SOLUSD",1758584073797,60.84,220.21,220.18,0.8]
["bitfinex","SOLUSD",1758584074197,26.0,220.21,220.18,0.8]
["bitfinex","SOLUSD",1758584074521,26.66,220.21,220.18,0.1]
["bitfinex","SOLUSD",1758584075417,26.0,220.21,220.18,4.64167183]
["bitfinex","SOLUSD",1758584075922,0.66,220.23,220.19,0.7]
["bitfinex","SOLUSD",1758584077413,0.66,220.23,220.19,5.24139887]
["bitfinex","SOLUSD",1758584078793,0.66,220.22,220.19,4.54139887]
["bitfinex","SOLUSD",1758584084028,35.5,220.24,220.19,4.54139887]
["bitfinex","SOLUSD",1758584084226,0.66,220.23,220.19,4.54139887]
["bitfinex","SOLUSD",1758584084436,0.66,220.22,220.19,4.54139887]
["bitfinex","SOLUSD",1758584087238,0.66,220.29,220.21,13.59559401]
["bitfinex","SOLUSD",1758584087409,0.66,220.31,220.23,13.59559401]
["bitfinex","SOLUSD",1758584087606,0.66,220.31,220.24,0.7]
["bitfinex","SOLUSD",1758584087607,3.71217524,220.31,220.24,0.7]
["bitfinex","SOLUSD",1758584088227,0.66,220.31,220.24,0.7]
["bitfinex","SOLUSD",1758584088420,0.66,220.33,220.25,13.59559401]
["bitfinex","SOLUSD",1758584088625,0.66,220.33,220.26,0.7]
["bitfinex","SOLUSD",1758584088833,3.71215465,220.33,220.26,0.7]
["bitfinex","SOLUSD",1758584089031,0.66,220.33,220.27,4.53988287]
["bitfinex","SOLUSD",1758584089215,0.66,220.32,220.24,0.7]
["bitfinex","SOLUSD",1758584090322,5.19890758,220.32,220.24,5.24050127]
["bitfinex","SOLUSD",1758584090638,0.66,220.31,220.24,5.24050127]
["bitfinex","SOLUSD",1758584090834,0.66,220.3,220.24,5.24050127]
["bitfinex","SOLUSD",1758584092124,0.66,220.29,220.24,4.54050127]
["bitfinex","SOLUSD",1758584092328,0.66,220.28,220.24,4.54050127]
["bitfinex","SOLUSD",1758584092525,0.66,220.28,220.23,4.54070744]
["bitfinex","SOLUSD",1758584092723,0.66,220.28,220.23,5.24070744]
["bitfinex","SOLUSD",1758584093239,31.19916442,220.31,220.24,0.7]
["bitfinex","SOLUSD",1758584093617,26.66,220.31,220.24,0.7]
["bitfinex","SOLUSD",1758584094531,26.66,220.31,220.25,4.54029511]
["bitfinex","SOLUSD",1758584094728,26.66,220.31,220.25,5.24029511]
["bitfinex","SOLUSD",1758584094923,0.66,220.3,220.25,5.24029511]
["bitfinex","SOLUSD",1758584095126,0.66,220.29,220.25,5.24029511]
["bitfinex","SOLUSD",1758584095539,26.66,220.31,220.25,5.24029511]
["bitfinex","SOLUSD",1758584095929,26.0,220.31,220.25,5.24029511]
["bitfinex","SOLUSD",1758584096134,0.66,220.3,220.25,5.24029511]
["bitfinex","SOLUSD",1758584096538,0.66,220.3,220.26,0.7]
["bitfinex","SOLUSD",1758584096750,26.0,220.31,220.27,0.7]
["bitfinex","SOLUSD",1758584097122,57.46,220.34,220.28,0.7]
["bitfinex","SOLUSD",1758584097326,0.66,220.33,220.28,0.7]
["bitfinex","SOLUSD",1758584097630,0.67,220.32,220.26,13.59559401]
["bitfinex","SOLUSD",1758584097954,0.67,220.32,220.27,0.7]
["bitfinex","SOLUSD",1758584098654,0.67,220.32,220.28,4.53967677]
["bitfinex","SOLUSD",1758584099021,0.67,220.32,220.28,5.23967677]
["bitfinex","SOLUSD",1758584101254,0.67,220.32,220.26,24.94557135]
["bitfinex","SOLUSD",1758584101255,0.67,220.31,220.26,4.53992779]
["bitfinex","SOLUSD",1758584101557,0.67,220.31,220.27,0.7]
["bitfinex","SOLUSD",1758584101956,0.67,220.33,220.28,0.7]
["bitfinex","SOLUSD",1758584102133,0.67,220.35,220.29,0.7]
["bitfinex","SOLUSD",1758584102339,169.04,220.37,220.29,0.7]
["bitfinex","SOLUSD",1758584102543,0.67,220.36,220.29,0.7]
["bitfinex","SOLUSD",1758584102930,0.67,220.39,220.3,13.59559401]
["bitfinex","SOLUSD",1758584103259,0.67,220.38,220.32,4.53885257]
["bitfinex","SOLUSD",1758584103557,35.51,220.4,220.33,0.7]
["bitfinex","SOLUSD",1758584103944,61.51,220.4,220.33,0.7]
["bitfinex","SOLUSD",1758584104659,66.04723457,220.4,220.32,15.88598401]
["bitfinex","SOLUSD",1758584104854,0.67,220.39,220.32,15.88598401]
["bitfinex","SOLUSD",1758584105186,0.67,220.38,220.32,15.88598401]
["bitfinex","SOLUSD",1758584105359,0.67,220.38,220.32,12.04713144]
["bitfinex","SOLUSD",1758584105650,0.67,220.37,220.32,13.59559401]
["bitfinex","SOLUSD",1758584105859,0.67,220.36,220.32,13.59559401]
["bitfinex","SOLUSD",1758584106228,0.67,220.35,220.28,13.59559401]
["bitfinex","SOLUSD",1758584106446,0.67,220.34,220.28,13.59559401]
["bitfinex","SOLUSD",1758584106753,0.67,220.34,220.29,0.7]
["bitfinex","SOLUSD",1758584107348,0.67,220.34,220.3,4.53926463]
["bitfinex","SOLUSD",1758584107852,0.67,220.34,220.3,5.23926463]
["bitfinex","SOLUSD",1758584108256,4.53803654,220.36,220.3,4.53926463]
["bitfinex","SOLUSD",1758584108257,0.67,220.33,220.3,4.53926463]
["bitfinex","SOLUSD",1758584108559,0.67,220.32,220.28,18.13507355]
["bitfinex","SOLUSD",1758584108933,0.67,220.34,220.28,18.83507355]
["bitfinex","SOLUSD",1758584110152,5.20803654,220.36,220.29,0.7]
["bitfinex","SOLUSD",1758584111159,5.20803654,220.36,220.3,4.53926463]
["bitfinex","SOLUSD",1758584111362,0.67,220.35,220.3,4.53926463]
["bitfinex","SOLUSD",1758584111562,0.67,220.34,220.3,4.53926463]
["bitfinex","SOLUSD",1758584111857,0.67,220.33,220.29,4.53945589]
["bitfinex","SOLUSD",1758584112242,0.67,220.32,220.29,4.53945589]
["bitfinex","SOLUSD",1758584112442,0.67,220.32,220.27,18.13546679]
["bitfinex","SOLUSD",1758584112637,4.53803654,220.36,220.25,4.54011292]
["bitfinex","SOLUSD",1758584112638,0.67,220.31,220.25,4.54011292]
["bitfinex","SOLUSD",1758584112842,0.67,220.31,220.25,5.24011292]
["bitfinex","SOLUSD",1758584114341,0.67,220.34,220.27,13.59559401]
["bitfinex","SOLUSD",1758584114562,0.67,220.34,220.28,0.7]
["bitfinex","SOLUSD",1758584115461,0.67,220.34,220.28,5.23953148]
["bitfinex","SOLUSD",1758584116765,0.67,220.34,220.27,4.53988287]
["bitfinex","SOLUSD",1758584117065,0.67,220.34,220.28,0.71]
["bitfinex","SOLUSD",1758584117241,34.82,220.35,220.28,0.71]
["bitfinex","SOLUSD",1758584117944,0.7,220.34,220.28,0.71]
["bitfinex","SOLUSD",1758584118139,34.82,220.35,220.29,4.53947069]
["bitfinex","SOLUSD",1758584118360,34.82,220.35,220.29,5.24947069]
["bitfinex","SOLUSD",1758584118760,0.7,220.36,220.29,5.24947069]
["bitfinex","SOLUSD",1758584119564,26.0,220.36,220.3,14.30559401]
["bitfinex","SOLUSD",1758584119745,26.0,220.36,220.31,0.71]
["bitfinex","SOLUSD",1758584119942,26.0,220.36,220.32,0.71]
["bitfinex","SOLUSD",1758584120154,26.0,220.36,220.33,4.53864657]
["bitfinex","SOLUSD",1758584120349,26.7,220.36,220.33,4.53864657]
["bitfinex","SOLUSD",1758584122265,0.7,220.35,220.33,4.53864657]
["bitfinex","SOLUSD",1758584123079,0.7,220.35,220.31,4.53886992]
["bitfinex","SOLUSD",1758584123374,0.7,220.35,220.26,13.59559401]
["bitfinex","SOLUSD",1758584123375,0.7,220.34,220.28,0.71]
["bitfinex","SOLUSD",1758584123860,0.7,220.34,220.29,4.53947069]
["bitfinex","SOLUSD",1758584124052,0.7,220.33,220.29,4.53947069]
["bitfinex","SOLUSD",1758584124254,0.7,220.33,220.29,5.24947069]
["bitfinex","SOLUSD",1758584124960,26.7,220.36,220.3,0.71]
["bitfinex","SOLUSD",1758584126067,26.7,220.36,220.28,15.86041956]
["bitfinex","SOLUSD",1758584126276,26.0,220.36,220.28,15.86041956]
["bitfinex","SOLUSD",1758584126477,0.7,220.35,220.28,15.86041956]
["bitfinex","SOLUSD",1758584127576,0.7,220.35,220.29,4.53947069]
["bitfinex","SOLUSD",1758584128366,0.69,220.34,220.29,4.53947069]
["bitfinex","SOLUSD",1758584128561,30.53808569,220.36,220.29,4.53947069]
["bitfinex","SOLUSD",1758584128769,0.69,220.33,220.29,4.53947069]
["bitfinex","SOLUSD",1758584129055,0.69,220.33,220.29,5.21947069]
["bitfinex","SOLUSD",1758584129255,30.53808569,220.36,220.29,5.21947069]
["bitfinex","SOLUSD",1758584129478,0.69,220.35,220.29,5.21947069]
["bitfinex","SOLUSD",1758584129677,0.69,220.34,220.29,5.21947069]
["bitfinex","SOLUSD",1758584129882,0.69,220.33,220.29,5.21947069]
["bitfinex","SOLUSD",1758584130858,26.69,220.36,220.3,0.68]
["bitfinex","SOLUSD",1758584131058,26.69,220.36,220.3,2.23482555]
["bitfinex","SOLUSD",1758584131264,26.69,220.36,220.3,1.55482555]
["bitfinex","SOLUSD",1758584131478,26.69,220.36,220.3,2.23482555]
["bitfinex","SOLUSD",1758584131690,26.69,220.36,220.3,1.55482555]
["bitfinex","SOLUSD",1758584131867,26.69,220.38,220.33,4.53864657]
["bitfinex","SOLUSD",1758584132070,26.69,220.38,220.33,5.21864657]
["bitfinex","SOLUSD",1758584132275,26.69,220.38,220.34,0.68]
["bitfinex","SOLUSD",1758584132574,26.69,220.38,220.33,4.53864657]
["bitfinex","SOLUSD",1758584132776,26.69,220.38,220.33,5.21864657]
["bitfinex","SOLUSD",1758584132968,0.69,220.37,220.33,5.21864657]
["bitfinex","SOLUSD",1758584133766,0.69,220.37,220.33,18.52388579]
["bitfinex","SOLUSD",1758584134762,26.0,220.38,220.33,17.84388579]
["bitfinex","SOLUSD",1758584134966,0.69,220.36,220.33,17.84388579]
["bitfinex","SOLUSD",1758584135169,0.69,220.35,220.33,17.84388579]
["bitfinex","SOLUSD",1758584136177,0.69,220.37,220.33,17.84388579]
["bitfinex","SOLUSD",1758584136379,0.69,220.36,220.33,17.84388579]
["bitfinex","SOLUSD",1758584138279,32.09246363,220.38,220.33,17.84388579]
["bitfinex","SOLUSD",1758584138482,0.69,220.35,220.33,17.84388579]
["bitfinex","SOLUSD",1758584138685,27.55482555,220.38,220.34,0.68]
["bitfinex","SOLUSD",1758584138982,28.24482555,220.38,220.34,0.68]
["bitfinex","SOLUSD",1758584139183,28.24482555,220.38,220.33,18.52388579]
["bitfinex","SOLUSD",1758584139383,0.69,220.37,220.33,18.52388579]
["bitfinex","SOLUSD",1758584140072,0.69,220.37,220.33,17.84388579]
["bitfinex","SOLUSD",1758584141368,0.69,220.37,220.33,18.52388579]
["bitfinex","SOLUSD",1758584143373,0.69,220.41,220.34,0.68]
["bitfinex","SOLUSD",1758584143882,2.24482555,220.41,220.34,0.68]
["bitfinex","SOLUSD",1758584144471,2.24482555,220.41,220.34,4.53836669]
["bitfinex","SOLUSD",1758584144472,1.55482555,220.38,220.34,4.53836669]
["bitfinex","SOLUSD",1758584144681,0.69,220.37,220.34,4.53836669]
["bitfinex","SOLUSD",1758584145270,1.55482555,220.38,220.34,4.53836669]
["bitfinex","SOLUSD",1758584145481,2.24482555,220.38,220.34,4.53836669]
["bitfinex","SOLUSD",1758584145685,1.55482555,220.38,220.34,4.53836669]
["bitfinex","SOLUSD",1758584146096,0.69,220.37,220.34,4.53836669]
["bitfinex","SOLUSD",1758584147796,0.69,220.36,220.33,13.30523922]
["bitfinex","SOLUSD",1758584147990,0.69,220.36,220.3,37.34783372]
["bitfinex","SOLUSD",1758584147991,0.69,220.35,220.3,0.68]
["bitfinex","SOLUSD",1758584148187,1.55482555,220.36,220.28,18.13527078]
["bitfinex","SOLUSD",1758584148394,0.69,220.35,220.3,0.68]
["bitfinex","SOLUSD",1758584148802,0.69,220.34,220.28,32.56513966]
["bitfinex","SOLUSD",1758584151090,6.09294526,220.36,220.28,32.56513966]
["bitfinex","SOLUSD",1758584151091,0.69,220.33,220.28,32.56513966]
["bitfinex","SOLUSD",1758584151297,0.69,220.32,220.28,32.56513966]
["bitfinex","SOLUSD",1758584151603,0.69,220.31,220.28,31.88513966]
["bitfinex","SOLUSD",1758584152113,4.53825818,220.35,220.28,18.28954565]
["bitfinex","SOLUSD",1758584152318,0.69,220.34,220.28,18.28954565]
["bitfinex","SOLUSD",1758584152607,0.69,220.34,220.28,18.96954565]
["bitfinex","SOLUSD",1758584155304,0.69,220.34,220.28,18.28954565]
["bitfinex","SOLUSD",1758584155511,0.69,220.34,220.28,18.96954565]
["bitfinex","SOLUSD",1758584156286,6.09289813,220.36,220.3,4.53926463]
["bitfinex","SOLUSD",1758584156486,0.69,220.35,220.3,5.21926463]
["bitfinex","SOLUSD",1758584156686,6.09289813,220.36,220.3,5.21926463]
["bitfinex","SOLUSD",1758584156985,0.69,220.34,220.3,5.21926463]
["bitfinex","SOLUSD",1758584158104,1.55482555,220.36,220.3,4.53926463]
["bitfinex","SOLUSD",1758584158286,1.55482555,220.36,220.31,0.69]
["bitfinex","SOLUSD",1758584158485,2.27482555,220.36,220.31,0.69]
["bitfinex","SOLUSD",1758584158707,0.72,220.35,220.3,4.53926463]
["bitfinex","SOLUSD",1758584158995,0.72,220.34,220.3,5.22926463]
["bitfinex","SOLUSD",1758584159386,1.55482555,220.36,220.3,4.53926463]
["bitfinex","SOLUSD",1758584159598,0.72,220.33,220.3,4.53926463]
["bitfinex","SOLUSD",1758584159802,0.72,220.32,220.28,18.28934285]
["bitfinex","SOLUSD",1758584159980,0.72,220.33,220.29,0.69]
["bitfinex","SOLUSD",1758584160307,9.15165624,220.36,220.28,18.28934285]
["bitfinex","SOLUSD",1758584160308,0.72,220.32,220.28,18.28934285]
["bitfinex","SOLUSD",1758584161808,0.72,220.32,220.28,18.97934285]
["bitfinex","SOLUSD",1758584163107,4.53835642,220.35,220.28,18.97934285]
["bitfinex","SOLUSD",1758584163409,0.72,220.34,220.3,4.53926463]
["bitfinex","SOLUSD",1758584163920,0.72,220.33,220.3,4.53926463]
["bitfinex","SOLUSD",1758584164212,0.72,220.33,220.29,5.2294682]
["bitfinex","SOLUSD",1758584164415,0.72,220.35,220.3,0.69]
["bitfinex","SOLUSD",1758584164918,0.72,220.34,220.3,0.69]
["bitfinex","SOLUSD",1758584165233,2.27482555,220.36,220.3,0.69]
["bitfinex","SOLUSD",1758584165606,2.27482555,220.36,220.31,4.53905859]
["bitfinex","SOLUSD",1758584165791,2.27482555,220.36,220.31,5.22905859]
["bitfinex","SOLUSD",1758584165983,1.55482555,220.36,220.31,5.22905859]
["bitfinex","SOLUSD",1758584166410,0.72,220.35,220.31,5.22905859]
["bitfinex","SOLUSD",1758584167805,26.0,220.36,220.32,0.69]
["bitfinex","SOLUSD",1758584168001,26.0,220.36,220.33,0.69]
["bitfinex","SOLUSD",1758584168207,26.72,220.36,220.31,5.22905859]
["bitfinex","SOLUSD",1758584168513,26.72,220.36,220.32,0.69]
["bitfinex","SOLUSD",1758584169108,26.72,220.36,220.33,4.53864657]
["bitfinex","SOLUSD",1758584169912,22.28338447,220.57,220.33,4.53864657]
["bitfinex","SOLUSD",1758584169913,1.55482555,220.43,220.33,4.53864657]
["bitfinex","SOLUSD",1758584170097,3.77874813,220.42,220.34,0.69]
["bitfinex","SOLUSD",1758584170297,0.72,220.42,220.34,0.69]
["bitfinex","SOLUSD",1758584170514,3.77874813,220.42,220.34,0.69]
["bitfinex","SOLUSD",1758584170700,0.72,220.44,220.35,13.59559401]
["bitfinex","SOLUSD",1758584170897,0.72,220.43,220.36,0.69]
["bitfinex","SOLUSD",1758584171098,0.72,220.43,220.37,4.53782275]
["bitfinex","SOLUSD",1758584171304,0.72,220.43,220.37,5.22782275]
["bitfinex","SOLUSD",1758584171693,3.05861704,220.44,220.37,15.88237963]
["bitfinex","SOLUSD",1758584171893,0.72,220.45,220.38,0.69]
["bitfinex","SOLUSD",1758584172103,3.77861704,220.45,220.38,0.69]
["bitfinex","SOLUSD",1758584172295,0.72,220.45,220.38,0.69]
["bitfinex","SOLUSD",1758584172899,3.77659082,220.45,220.38,0.69]
["bitfinex","SOLUSD",1758584173101,9.86758964,220.45,220.36,4.53802868]
["bitfinex","SOLUSD",1758584173409,3.77654933,220.44,220.36,4.53802868]
["bitfinex","SOLUSD",1758584173611,0.72,220.43,220.36,4.53802868]
["bitfinex","SOLUSD",1758584173909,0.72,220.42,220.36,4.53802868]
["bitfinex","SOLUSD",1758584174095,0.72,220.41,220.36,4.53802868]
["bitfinex","SOLUSD",1758584174291,0.72,220.4,220.36,4.53802868]
["bitfinex","SOLUSD",1758584175115,0.72,220.39,220.31,11.3474524]
["bitfinex","SOLUSD",1758584175408,0.72,220.38,220.32,14.28559401]
["bitfinex","SOLUSD",1758584176329,0.72,220.38,220.32,18.82428101]
["bitfinex","SOLUSD",1758584177818,0.72,220.37,220.32,5.228687]
["bitfinex","SOLUSD",1758584179121,0.72,220.37,220.31,11.3474524]
["bitfinex","SOLUSD",1758584179309,0.72,220.37,220.32,0.7]
["bitfinex","SOLUSD",1758584179614,0.72,220.37,220.33,0.7]
["bitfinex","SOLUSD",1758584179820,3.14907414,220.39,220.33,0.7]
["bitfinex","SOLUSD",1758584180918,3.14907414,220.39,220.33,5.23847568]
["bitfinex","SOLUSD",1758584181121,0.72,220.38,220.31,4.538889]
["bitfinex","SOLUSD",1758584181318,0.72,220.37,220.31,5.238889]
["bitfinex","SOLUSD",1758584181514,3.14907414,220.36,220.29,14.29559401]
["bitfinex","SOLUSD",1758584181707,0.72,220.35,220.29,5.23946269]
["bitfinex","SOLUSD",1758584181909,0.72,220.34,220.29,5.23946269]
["bitfinex","SOLUSD",1758584182115,0.72,220.33,220.29,5.23946269]
["bitfinex","SOLUSD",1758584182327,3.05445406,220.37,220.29,18.1350567]
["bitfinex","SOLUSD",1758584182511,134.92,220.38,220.3,0.7]
["bitfinex","SOLUSD",1758584182915,134.92,220.38,220.31,4.53905859]
["bitfinex","SOLUSD",1758584183115,134.92,220.38,220.32,0.7]
["bitfinex","SOLUSD",1758584184301,134.92,220.38,220.33,4.53864657]
["bitfinex","SOLUSD",1758584184505,0.72,220.37,220.33,4.53864657]
["bitfinex","SOLUSD",1758584187413,134.2,220.38,220.33,4.53864657]
["bitfinex","SOLUSD",1758584187414,0.71,220.36,220.33,4.53864657]
["bitfinex","SOLUSD",1758584189111,134.2,220.38,220.33,5.19864657]
["bitfinex","SOLUSD",1758584189335,134.91,220.38,220.33,5.19864657]
["bitfinex","SOLUSD",1758584189533,0.71,220.37,220.33,5.19864657]
["bitfinex","SOLUSD",1758584189834,0.71,220.37,220.33,4.53864657]
["bitfinex","SOLUSD",1758584190213,0.71,220.36,220.33,4.53864657]
["bitfinex","SOLUSD",1758584190932,0.71,220.36,220.32,4.53885257]
["bitfinex","SOLUSD",1758584191409,0.71,220.35,220.32,4.53885257]
["bitfinex","SOLUSD",1758584192830,0.71,220.35,220.3,5.19926463]
["bitfinex","SOLUSD",1758584193033,0.71,220.35,220.31,0.66]
["bitfinex","SOLUSD",1758584194524,2.42907414,220.37,220.3,15.88742622]
["bitfinex","SOLUSD",1758584194732,2.42907414,220.37,220.33,4.53864657]
["bitfinex","SOLUSD",1758584194917,0.71,220.36,220.33,4.53864657]
["bitfinex","SOLUSD",1758584195630,0.71,220.36,220.32,4.53885257]
["bitfinex","SOLUSD",1758584195931,0.71,220.36,220.32,5.19885257]
["bitfinex","SOLUSD",1758584197130,0.71,220.36,220.32,0.66]
["bitfinex","SOLUSD",1758584197339,2.42907414,220.37,220.29,4.53947069]
["bitfinex","SOLUSD",1758584197340,2.42907414,220.34,220.29,4.53947069]
["bitfinex","SOLUSD",1758584197642,3.13907414,220.37,220.32,0.66]
["bitfinex","SOLUSD",1758584197926,2.42907414,220.37,220.33,4.53864657]
["bitfinex","SOLUSD",1758584198127,0.71,220.36,220.33,4.53864657]
["bitfinex","SOLUSD",1758584198331,0.71,220.37,220.33,5.19864657]
["bitfinex","SOLUSD",1758584198537,136.62907414,220.38,220.33,4.53864657]
["bitfinex","SOLUSD",1758584198735,0.71,220.37,220.33,4.53864657]
["bitfinex","SOLUSD",1758584199040,0.71,220.42,220.34,0.66]
["bitfinex","SOLUSD",1758584199256,3.05638177,220.43,220.35,13.59559401]
["bitfinex","SOLUSD",1758584199551,0.71,220.43,220.37,13.59559401]
["bitfinex","SOLUSD",1758584199730,3.76673453,220.45,220.38,0.66]
["bitfinex","SOLUSD",1758584199923,3.76673453,220.45,220.39,4.53741095]
["bitfinex","SOLUSD",1758584200320,3.05673453,220.45,220.4,0.66]
["bitfinex","SOLUSD",1758584200632,0.71,220.48,220.4,0.66]
["bitfinex","SOLUSD",1758584200947,3.76673453,220.48,220.4,0.66]
["bitfinex","SOLUSD",1758584201949,3.76673453,220.48,220.41,4.53699922]
["bitfinex","SOLUSD",1758584202132,3.76673453,220.48,220.41,5.19699922]
["bitfinex","SOLUSD",1758584202524,0.71,220.48,220.41,5.19699922]
["bitfinex","SOLUSD",1758584202767,0.71,220.47,220.41,5.19699922]
["bitfinex","SOLUSD",1758584202944,3.05330314,220.48,220.41,5.19699922]
["bitfinex","SOLUSD",1758584203127,0.71,220.46,220.41,5.19699922]
["bitfinex","SOLUSD",1758584203839,0.71,220.47,220.41,5.19699922]
["bitfinex","SOLUSD",1758584204038,26.71,220.46,220.41,4.53699922]
["bitfinex","SOLUSD",1758584204346,0.71,220.45,220.41,4.53699922]
["bitfinex","SOLUSD",1758584204525,0.71,220.44,220.41,4.53699922]
["bitfinex","SOLUSD",1758584205949,0.71,220.44,220.4,4.53720508]
["bitfinex","SOLUSD",1758584206254,0.71,220.44,220.4,5.19720508]
["bitfinex","SOLUSD",1758584206546,0.71,220.44,220.4,4.53720508]
["bitfinex","SOLUSD",1758584207523,0.71,220.44,220.4,5.19720508]
["bitfinex","SOLUSD",1758584207943,26.0,220.46,220.41,0.66]
["bitfinex","SOLUSD",1758584208248,26.71,220.46,220.41,0.66]
["bitfinex","SOLUSD",1758584208542,0.71,220.45,220.4,15.88021778]
["bitfinex","SOLUSD",1758584208734,0.71,220.45,220.4,16.54021778]
["bitfinex","SOLUSD",1758584209046,26.0,220.46,220.41,0.66]
["bitfinex","SOLUSD",1758584209244,34.8,220.48,220.41,0.66]
["bitfinex","SOLUSD",1758584209429,35.51,220.48,220.41,0.66]
["bitfinex","SOLUSD",1758584211746,35.51,220.48,220.42,4.53679339]
["bitfinex","SOLUSD",1758584211950,0.71,220.47,220.42,4.53679339]
["bitfinex","SOLUSD",1758584212124,0.71,220.46,220.42,4.53679339]
["bitfinex","SOLUSD",1758584214356,39.33557815,220.48,220.42,4.53679339]
["bitfinex","SOLUSD",1758584214557,0.71,220.45,220.42,4.53679339]
["bitfinex","SOLUSD",1758584214740,0.71,220.44,220.42,4.53679339]
["bitfinex","SOLUSD",1758584214934,0.71,220.43,220.42,4.53679339]
["bitfinex","SOLUSD",1758584215151,2.42907414,220.47,220.42,4.53679339]
["bitfinex","SOLUSD",1758584215452,0.71,220.45,220.41,13.59559401]
["bitfinex","SOLUSD",1758584215661,0.71,220.45,220.41,14.25559401]
["bitfinex","SOLUSD",1758584215840,0.71,220.45,220.41,13.59559401]
["bitfinex","SOLUSD",1758584216360,0.71,220.45,220.41,14.25559401]
["bitfinex","SOLUSD",1758584218045,0.71,220.45,220.42,4.53679339]
["bitfinex","SOLUSD",1758584218434,0.65,220.44,220.39,4.53741095]
["bitfinex","SOLUSD",1758584218629,0.65,220.43,220.4,13.59559401]
["bitfinex","SOLUSD",1758584218848,0.65,220.44,220.39,4.53741095]
["bitfinex","SOLUSD",1758584219043,0.65,220.44,220.4,0.69]
["bitfinex","SOLUSD",1758584219357,0.65,220.46,220.4,0.69]
["bitfinex","SOLUSD",1758584220338,2.42907414,220.47,220.41,29.4750913]
["bitfinex","SOLUSD",1758584220541,2.42907414,220.47,220.42,0.69]
["bitfinex","SOLUSD",1758584220841,3.07907414,220.47,220.42,0.69]
["bitfinex","SOLUSD",1758584221653,3.07907414,220.47,220.43,4.53658757]
["bitfinex","SOLUSD",1758584221858,0.65,220.46,220.42,4.53679211]
["bitfinex","SOLUSD",1758584222042,0.65,220.45,220.42,4.53679211]
["bitfinex","SOLUSD",1758584222233,0.65,220.44,220.42,4.53679211]
["bitfinex","SOLUSD",1758584222630,0.65,220.46,220.42,4.53679211]
["bitfinex","SOLUSD",1758584222840,0.65,220.45,220.41,4.53699922]
["bitfinex","SOLUSD",1758584223039,0.65,220.45,220.41,5.22699922]
["bitfinex","SOLUSD",1758584224358,6.9649187,220.47,220.41,4.53699922]
["bitfinex","SOLUSD",1758584224556,0.65,220.44,220.41,4.53699922]
["bitfinex","SOLUSD",1758584225270,0.65,220.46,220.41,5.22699922]
["bitfinex","SOLUSD",1758584225450,35.45,220.48,220.42,0.69]
["bitfinex","SOLUSD",1758584225755,0.65,220.47,220.41,16.56949729]
["bitfinex","SOLUSD",1758584226335,0.65,220.46,220.39,4.53741095]
["bitfinex","SOLUSD",1758584226536,0.65,220.46,220.41,13.59559401]
["bitfinex","SOLUSD",1758584226949,0.65,220.46,220.42,0.69]
["bitfinex","SOLUSD",1758584227153,4.73543933,220.49,220.4,14.28559401]
["bitfinex","SOLUSD",1758584227458,0.65,220.48,220.4,14.28559401]
["bitfinex","SOLUSD",1758584227649,0.65,220.47,220.41,0.69]
["bitfinex","SOLUSD",1758584228048,0.65,220.47,220.42,4.53679339]
["bitfinex","SOLUSD",1758584228349,0.65,220.47,220.42,5.22679339]
["bitfinex","SOLUSD",1758584228537,0.65,220.46,220.42,5.22679339]
["bitfinex","SOLUSD",1758584228939,0.65,220.48,220.42,5.22679339]
["bitfinex","SOLUSD",1758584229342,0.2,220.49,220.42,5.22679339]
["bitfinex","SOLUSD",1758584229546,3.07907414,220.47,220.42,4.53679339]
["bitfinex","SOLUSD",1758584229738,0.65,220.46,220.4,18.82270453]
["bitfinex","SOLUSD",1758584229937,0.65,220.46,220.4,5.22711052]
["bitfinex","SOLUSD",1758584230537,0.65,220.45,220.4,5.22711052]
["bitfinex","SOLUSD",1758584230837,2.42907414,220.47,220.4,5.22711052]
["bitfinex","SOLUSD",1758584231038,0.65,220.44,220.4,4.53711052]
["bitfinex","SOLUSD",1758584231558,0.65,220.44,220.4,5.22711052]
["bitfinex","SOLUSD",1758584231762,0.65,220.46,220.4,5.22711052]
["bitfinex","SOLUSD",1758584231955,0.65,220.45,220.4,5.22711052]
["bitfinex","SOLUSD",1758584232558,0.65,220.45,220.4,4.53711052]
["bitfinex","SOLUSD",1758584232767,2.42907414,220.47,220.41,0.69]
["bitfinex","SOLUSD",1758584232965,0.65,220.45,220.41,0.69]
["bitfinex","SOLUSD",1758584233466,0.65,220.48,220.42,0.69]
["bitfinex","SOLUSD",1758584233965,0.65,220.48,220.43,4.53658757]
["bitfinex","SOLUSD",1758584234153,0.65,220.47,220.43,4.53658757]
["bitfinex","SOLUSD",1758584234963,0.85,220.49,220.44,0.69]
["bitfinex","SOLUSD",1758584235164,0.65,220.48,220.44,5.22625093]
["bitfinex","SOLUSD",1758584235543,0.65,220.48,220.44,4.53625093]
["bitfinex","SOLUSD",1758584235750,0.65,220.47,220.44,4.53625093]
["bitfinex","SOLUSD",1758584235947,0.2,220.49,220.45,0.69]
["bitfinex","SOLUSD",1758584236153,0.2,220.49,220.46,0.69]
["bitfinex","SOLUSD",1758584236867,0.2,220.49,220.44,5.25625093]
["bitfinex","SOLUSD",1758584237067,0.2,220.49,220.44,4.53625093]
["bitfinex","SOLUSD",1758584237249,0.2,220.49,220.46,4.53597024]
["bitfinex","SOLUSD",1758584239867,0.2,220.49,220.44,11.34095445]
["bitfinex","SOLUSD",1758584240171,0.2,220.49,220.45,0.72]
["bitfinex","SOLUSD",1758584241067,0.2,220.49,220.46,4.53597024]
["bitfinex","SOLUSD",1758584242049,0.2,220.49,220.44,11.34095445]
["bitfinex","SOLUSD",1758584242369,0.2,220.49,220.45,0.72]
["bitfinex","SOLUSD",1758584242578,0.2,220.49,220.46,0.72]
["bitfinex","SOLUSD",1758584242875,0.2,220.49,220.47,0.72]
["bitfinex","SOLUSD",1758584243184,0.2,220.49,220.46,0.72]
["bitfinex","SOLUSD",1758584244267,0.2,220.49,220.47,4.5357645]
["bitfinex","SOLUSD",1758584246478,0.2,220.49,220.46,0.72]
["bitfinex","SOLUSD",1758584248648,0.2,220.49,220.47,4.5357645]
["bitfinex","SOLUSD",1758584249557,0.2,220.49,220.46,4.53597024]
["bitfinex","SOLUSD",1758584250272,0.2,220.49,220.46,5.21597024]
["bitfinex","SOLUSD",1758584250873,0.2,220.49,220.46,0.68]
["bitfinex","SOLUSD",1758584251178,0.2,220.49,220.47,0.68]
["bitfinex","SOLUSD",1758584251878,0.2,220.49,220.44,11.34095445]
["bitfinex","SOLUSD",1758584252066,0.87,220.49,220.45,0.68]
["bitfinex","SOLUSD",1758584252459,0.87,220.49,220.46,4.53597024]
["bitfinex","SOLUSD",1758584253266,0.2,220.49,220.46,4.53597024]
["bitfinex","SOLUSD",1758584253882,0.87,220.49,220.46,4.53597024]
["bitfinex","SOLUSD",1758584254178,0.87,220.49,220.44,5.21630217]
["bitfinex","SOLUSD",1758584254359,2.22265265,220.48,220.42,4.53679339]
["bitfinex","SOLUSD",1758584254561,0.67,220.47,220.42,4.53679339]
["bitfinex","SOLUSD",1758584254871,2.22265265,220.46,220.4,4.53704672]
["bitfinex","SOLUSD",1758584255060,0.67,220.45,220.4,4.53704672]
["bitfinex","SOLUSD",1758584255255,3.72272432,220.48,220.41,14.27559401]
["bitfinex","SOLUSD",1758584255481,0.67,220.48,220.42,0.68]
["bitfinex","SOLUSD",1758584255985,0.67,220.48,220.43,4.53658757]
["bitfinex","SOLUSD",1758584256157,0.67,220.47,220.43,4.53658757]
["bitfinex","SOLUSD",1758584256980,0.67,220.47,220.43,5.21658757]
["bitfinex","SOLUSD",1758584257568,0.2,220.49,220.44,0.68]
["bitfinex","SOLUSD",1758584257785,0.2,220.49,220.43,4.53658757]
["bitfinex","SOLUSD",1758584257786,0.2,220.49,220.45,0.68]
["bitfinex","SOLUSD",1758584258785,0.2,220.49,220.46,4.53597024]
["bitfinex","SOLUSD",1758584259289,0.87,220.49,220.46,4.53597024]
["bitfinex","SOLUSD",1758584260368,0.2,220.49,220.44,14.27559401]
["bitfinex","SOLUSD",1758584260574,0.87,220.49,220.45,0.68]
["bitfinex","SOLUSD",1758584262478,0.2,220.49,220.46,4.53597024]
["bitfinex","SOLUSD",1758584262681,0.2,220.49,220.47,0.68]
["bitfinex","SOLUSD",1758584263073,0.2,220.49,220.48,0.68]
["bitfinex","SOLUSD",1758584263679,0.2,220.49,220.46,16.55589585]
["bitfinex","SOLUSD",1758584263880,0.2,220.49,220.48,4.53555878]
["bitfinex","SOLUSD",1758584264394,0.2,220.49,220.48,5.21555878]
["bitfinex","SOLUSD",1758584267392,0.2,220.49,220.47,4.5357645]
["bitfinex","SOLUSD",1758584267573,0.2,220.49,220.47,5.2157645]
["bitfinex","SOLUSD",1758584268587,0.2,220.49,220.46,24.97226151]
["bitfinex","SOLUSD",1758584268588,0.2,220.49,220.48,5.21555878]
["bitfinex","SOLUSD",1758584270992,0.2,220.49,220.48,4.53555878]
["bitfinex","SOLUSD",1758584271903,0.2,220.49,220.48,5.21555878]
["bitfinex","SOLUSD",1758584272078,0.2,220.49,220.48,4.53555878]
["bitfinex","SOLUSD",1758584272396,0.2,220.49,220.47,18.13135851]
["bitfinex","SOLUSD",1758584272894,0.67,220.48,220.43,13.59559401]
["bitfinex","SOLUSD",1758584273189,0.67,220.47,220.43,13.59559401]
["bitfinex","SOLUSD",1758584273383,0.67,220.46,220.43,13.59559401]
["bitfinex","SOLUSD",1758584273584,0.67,220.47,220.43,19.95006106]
["bitfinex","SOLUSD",1758584273976,0.67,220.46,220.43,19.95006106]
["bitfinex","SOLUSD",1758584275794,0.67,220.48,220.43,20.63006106]
["bitfinex","SOLUSD",1758584275999,0.67,220.47,220.43,20.63006106]
["bitfinex","SOLUSD",1758584276894,0.67,220.47,220.43,18.81216845]
["bitfinex","SOLUSD",1758584280614,0.7,220.46,220.43,4.53657444]
["bitfinex","SOLUSD",1758584281402,0.7,220.48,220.43,5.24657444]
["bitfinex","SOLUSD",1758584281596,0.2,220.49,220.44,0.71]
["bitfinex","SOLUSD",1758584281916,0.9,220.49,220.45,0.71]
["bitfinex","SOLUSD",1758584282102,0.9,220.49,220.43,15.87804338]
["bitfinex","SOLUSD",1758584282307,0.9,220.49,220.44,0.71]
["bitfinex","SOLUSD",1758584282617,0.9,220.49,220.45,0.71]
["bitfinex","SOLUSD",1758584283318,0.9,220.49,220.43,15.87804338]
["bitfinex","SOLUSD",1758584283616,0.7,220.48,220.43,16.58804338]
["bitfinex","SOLUSD",1758584284123,0.2,220.49,220.43,16.58804338]
["bitfinex","SOLUSD",1758584284302,0.2,220.49,220.44,14.30559401]
["bitfinex","SOLUSD",1758584284716,0.2,220.49,220.45,0.71]
["bitfinex","SOLUSD",1758584285011,0.2,220.49,220.46,0.71]
["bitfinex","SOLUSD",1758584285706,0.2,220.49,220.47,4.5357645]
["bitfinex","SOLUSD",1758584289612,0.7,220.48,220.47,4.5357645]
["bitfinex","SOLUSD",1758584289815,0.2,220.49,220.47,4.5357645]
["bitfinex","SOLUSD",1758584291314,0.7,220.48,220.43,13.59559401]
["bitfinex","SOLUSD",1758584291629,0.7,220.47,220.44,4.53638178]
["bitfinex","SOLUSD",1758584292007,0.7,220.47,220.44,9.14611311]
["bitfinex","SOLUSD",1758584292208,0.9,220.49,220.45,0.71]
["bitfinex","SOLUSD",1758584292411,0.2,220.49,220.44,9.14611311]
["bitfinex","SOLUSD",1758584292714,0.7,220.48,220.44,9.85611311]
["bitfinex","SOLUSD",1758584293634,0.9,220.49,220.44,9.85611311]
["bitfinex","SOLUSD",1758584294550,0.7,220.48,220.44,9.85611311]
["bitfinex","SOLUSD",1758584295834,0.66,220.48,220.44,9.79611311]
["bitfinex","SOLUSD",1758584297363,0.66,220.48,220.44,5.18638178]
["bitfinex","SOLUSD",1758584297647,0.66,220.48,220.44,9.72135929]
["bitfinex","SOLUSD",1758584297847,0.66,220.48,220.44,5.18638178]
["bitfinex","SOLUSD",1758584298055,0.2,220.49,220.45,0.65]
["bitfinex","SOLUSD",1758584298225,0.2,220.49,220.46,4.53597024]
["bitfinex","SOLUSD",1758584299354,0.86,220.49,220.46,4.53597024]
["bitfinex","SOLUSD",1758584299839,0.66,220.48,220.46,4.53597024]
["bitfinex","SOLUSD",1758584300531,0.66,220.48,220.45,4.536176]
["bitfinex","SOLUSD",1758584302447,0.2,220.49,220.45,5.186176]
["bitfinex","SOLUSD",1758584302647,0.86,220.49,220.45,5.186176]
["bitfinex","SOLUSD",1758584303232,0.66,220.48,220.45,4.536176]
["bitfinex","SOLUSD",1758584304563,0.86,220.49,220.45,5.186176]
["bitfinex","SOLUSD",1758584304854,0.2,220.49,220.45,5.186176]
["bitfinex","SOLUSD",1758584305058,0.66,220.48,220.44,16.52733623]
["bitfinex","SOLUSD",1758584305655,0.86,220.49,220.44,15.87733623]
["bitfinex","SOLUSD",1758584305848,0.2,220.49,220.44,16.52733623]
["bitfinex","SOLUSD",1758584306053,0.66,220.48,220.44,16.52733623]
["bitfinex","SOLUSD",1758584307056,0.66,220.48,220.44,5.18638178]
["bitfinex","SOLUSD",1758584307567,0.2,220.49,220.45,0.67]
["bitfinex","SOLUSD",1758584307873,0.2,220.49,220.46,0.67]
["bitfinex","SOLUSD",1758584308057,0.2,220.49,220.46,5.20638178]
["bitfinex","SOLUSD",1758584308856,0.2,220.49,220.47,4.5357645]
["bitfinex","SOLUSD",1758584309960,0.2,220.49,220.46,4.53597024]
["bitfinex","SOLUSD",1758584310144,0.2,220.49,220.46,5.20597024]
["bitfinex","SOLUSD",1758584310750,0.2,220.49,220.46,8.26687993]
["bitfinex","SOLUSD",1758584311649,0.2,220.49,220.46,5.20597024]
["bitfinex","SOLUSD",1758584312457,0.2,220.49,220.48,4.53555878]
["bitfinex","SOLUSD",1758584313140,0.2,220.49,220.48,5.20555878]
["bitfinex","SOLUSD",1758584313464,0.2,220.49,220.48,4.53555878]
["bitfinex","SOLUSD",1758584313850,0.2,220.49,220.48,5.20555878]
["bitfinex","SOLUSD",1758584314065,0.2,220.49,220.48,18.80115279]
["bitfinex","SOLUSD",1758584315859,0.2,220.49,220.48,20.6186324]
["bitfinex","SOLUSD",1758584321168,0.2,220.49,220.48,19.9486324]
["bitfinex","SOLUSD",1758584323062,0.2,220.49,220.48,20.6186324]
["bitfinex","SOLUSD",1758584324169,0.2,220.49,220.48,19.9486324]
["bitfinex","SOLUSD",1758584326163,0.2,220.49,220.48,20.6186324]
["bitfinex","SOLUSD",1758584326667,0.2,220.49,220.48,19.9486324]
["bitfinex","SOLUSD",1758584327059,0.2,220.49,220.48,20.6186324]
["bitfinex","SOLUSD",1758584327368,0.2,220.49,220.48,19.9486324]
["bitfinex","SOLUSD",1758584328668,0.2,220.49,220.48,20.6186324]
["bitfinex","SOLUSD",1758584328868,0.2,220.49,220.48,19.9486324]
["bitfinex","SOLUSD",1758584329666,0.87,220.49,220.48,19.9486324]
["bitfinex","SOLUSD",1758584329867,0.2,220.49,220.48,19.9486324]
["bitfinex","SOLUSD",1758584333878,0.2,220.49,220.48,20.6186324]
["bitfinex","SOLUSD",1758584334258,0.2,220.49,220.48,19.9486324]
["bitfinex","SOLUSD",1758584337901,0.2,220.49,220.48,20.6086324]
["bitfinex","SOLUSD",1758584338990,0.2,220.49,220.48,55.3486324]
["bitfinex","SOLUSD",1758584339356,0.2,220.49,220.48,54.6886324]
["bitfinex","SOLUSD",1758584339777,0.2,220.49,220.48,19.9486324]
["bitfinex","SOLUSD",1758584340078,0.2,220.49,220.48,54.6886324]
["bitfinex","SOLUSD",1758584340784,0.2,220.49,220.48,55.3486324]
["bitfinex","SOLUSD",1758584341186,0.2,220.49,220.48,54.6886324]
["bitfinex","SOLUSD",1758584341366,0.2,220.49,220.48,55.3486324]
["bitfinex","SOLUSD",1758584343667,0.2,220.54,220.49,13.59559401]
["bitfinex","SOLUSD",1758584343894,0.2,220.54,220.52,13.59559401]
["bitfinex","SOLUSD",1758584344095,0.2,220.54,220.53,48.33559401]
["bitfinex","SOLUSD",1758584344394,0.2,220.54,220.53,50.15266081]
["bitfinex","SOLUSD",1758584344601,0.2,220.54,220.53,50.81266081]
["bitfinex","SOLUSD",1758584345796,0.2,220.54,220.53,55.34719125]
["bitfinex","SOLUSD",1758584346881,0.89,220.54,220.53,54.68719125]
["bitfinex","SOLUSD",1758584347280,0.2,220.54,220.53,54.68719125]
["bitfinex","SOLUSD",1758584350176,0.89,220.54,220.53,54.68719125]
["bitfinex","SOLUSD",1758584350373,0.89,220.54,220.53,52.87012445]
["bitfinex","SOLUSD",1758584352278,0.89,220.54,220.53,18.13012445]
["bitfinex","SOLUSD",1758584352481,0.89,220.54,220.49,4.53535307]
["bitfinex","SOLUSD",1758584352687,0.69,220.53,220.5,48.31559401]
["bitfinex","SOLUSD",1758584352912,0.69,220.52,220.5,48.31559401]
["bitfinex","SOLUSD",1758584353074,0.69,220.51,220.5,48.31559401]
["bitfinex","SOLUSD",1758584353674,0.69,220.51,220.5,52.8507414]
["bitfinex","SOLUSD",1758584354000,0.2,220.54,220.48,9.26870325]
["bitfinex","SOLUSD",1758584354176,0.69,220.51,220.48,39.25538861]
["bitfinex","SOLUSD",1758584354376,0.69,220.5,220.48,39.25538861]
["bitfinex","SOLUSD",1758584354717,0.69,220.49,220.48,52.85098262]
["bitfinex","SOLUSD",1758584355385,0.69,220.49,220.48,48.31559401]
["bitfinex","SOLUSD",1758584355590,0.69,220.49,220.48,52.85115279]
["bitfinex","SOLUSD",1758584357995,0.69,220.49,220.48,18.13115279]
["bitfinex","SOLUSD",1758584358181,0.69,220.49,220.48,52.85115279]
["bitfinex","SOLUSD",1758584360098,0.71,220.51,220.48,52.85115279]
["bitfinex","SOLUSD",1758584360298,0.71,220.51,220.49,13.59559401]
["bitfinex","SOLUSD",1758584362211,0.71,220.51,220.5,4.53514739]
["bitfinex","SOLUSD",1758584363185,0.71,220.51,220.49,34.72]
["bitfinex","SOLUSD",1758584363501,0.71,220.51,220.48,18.13115279]
["bitfinex","SOLUSD",1758584363502,0.71,220.5,220.48,48.31559401]
["bitfinex","SOLUSD",1758584363810,0.71,220.49,220.48,48.31559401]
["bitfinex","SOLUSD",1758584365802,0.71,220.49,220.48,52.85115279]
["bitfinex","SOLUSD",1758584368304,0.69,220.52,220.48,52.85115279]
["bitfinex","SOLUSD",1758584368501,0.2,220.54,220.49,14.26559401]
["bitfinex","SOLUSD",1758584368709,0.69,220.53,220.5,34.72]
["bitfinex","SOLUSD",1758584369092,0.69,220.52,220.5,34.72]
["bitfinex","SOLUSD",1758584369402,0.69,220.51,220.5,34.72]
["bitfinex","SOLUSD",1758584370604,0.69,220.51,220.5,4.53514739]
["bitfinex","SOLUSD",1758584372901,0.2,220.54,220.5,16.54301587]
["bitfinex","SOLUSD",1758584373082,0.2,220.54,220.51,34.72]
["bitfinex","SOLUSD",1758584373396,0.89,220.54,220.51,34.72]
["bitfinex","SOLUSD",1758584374016,0.69,220.53,220.51,34.72]
["bitfinex","SOLUSD",1758584374889,0.69,220.52,220.49,4.53535307]
["bitfinex","SOLUSD",1758584375107,0.69,220.51,220.48,13.62985847]
["bitfinex","SOLUSD",1758584375307,2.2421447,220.5,220.48,13.62985847]
["bitfinex","SOLUSD",1758584375612,0.69,220.49,220.45,4.53615465]
["bitfinex","SOLUSD",1758584375999,0.69,220.48,220.45,4.53615465]
["bitfinex","SOLUSD",1758584376187,0.69,220.47,220.44,4.53636004]
["bitfinex","SOLUSD",1758584376386,0.69,220.46,220.44,4.53636004]
["bitfinex","SOLUSD",1758584376587,3.37003731,220.5,220.44,4.53636004]
["bitfinex","SOLUSD",1758584376881,0.69,220.46,220.44,4.53636004]
["bitfinex","SOLUSD",1758584377486,0.69,220.47,220.44,4.53636004]
["bitfinex","SOLUSD",1758584378891,3.37003731,220.5,220.44,4.53636004]
["bitfinex","SOLUSD",1758584379111,0.69,220.46,220.44,4.53636004]
["bitfinex","SOLUSD",1758584380604,0.69,220.45,220.4,13.59559401]
["bitfinex","SOLUSD",1758584380815,0.69,220.44,220.4,22.66776316]
["bitfinex","SOLUSD",1758584380993,0.69,220.43,220.4,4.53496407]
["bitfinex","SOLUSD",1758584381201,1.5521447,220.44,220.38,48.31559401]
["bitfinex","SOLUSD",1758584381498,0.69,220.42,220.39,4.53736995]
["bitfinex","SOLUSD",1758584383319,0.69,220.45,220.4,14.26559401]
["bitfinex","SOLUSD",1758584383510,0.69,220.47,220.41,0.67]
["bitfinex","SOLUSD",1758584383808,0.69,220.47,220.42,34.72]
["bitfinex","SOLUSD",1758584384013,0.69,220.47,220.43,0.67]
["bitfinex","SOLUSD",1758584384207,0.69,220.47,220.42,34.72]
["bitfinex","SOLUSD",1758584384409,0.69,220.46,220.43,4.53658757]
["bitfinex","SOLUSD",1758584387409,26.69,220.48,220.43,5.20658757]
["bitfinex","SOLUSD",1758584387594,0.69,220.47,220.43,4.53658757]
["bitfinex","SOLUSD",1758584388888,0.69,220.46,220.43,4.53658757]
["bitfinex","SOLUSD",1758584389317,0.69,220.49,220.44,0.67]
["bitfinex","SOLUSD",1758584389524,11.33466504,220.57,220.45,14.26559401]
["bitfinex","SOLUSD",1758584389705,0.69,220.51,220.45,14.26559401]
["bitfinex","SOLUSD",1758584389899,0.69,220.5,220.45,48.98559401]
["bitfinex","SOLUSD",1758584390094,26.0,220.51,220.45,48.98559401]
["bitfinex","SOLUSD",1758584390293,0.69,220.49,220.45,48.98559401]
["bitfinex","SOLUSD",1758584390506,0.69,220.51,220.46,4.53597024]
["bitfinex","SOLUSD",1758584390710,0.69,220.5,220.46,4.53597024]
["bitfinex","SOLUSD",1758584391211,0.69,220.49,220.46,4.53597024]
["bitfinex","SOLUSD",1758584392295,4.53463921,220.53,220.46,4.53597024]
["bitfinex","SOLUSD",1758584392610,0.69,220.52,220.46,4.53597024]
["bitfinex","SOLUSD",1758584392811,0.69,220.51,220.46,4.53597024]
["bitfinex","SOLUSD",1758584393012,0.69,220.5,220.46,5.20597024]
["bitfinex","SOLUSD",1758584395418,4.53463921,220.53,220.47,14.26559401]
["bitfinex","SOLUSD",1758584395419,0.69,220.53,220.47,14.26559401]
["bitfinex","SOLUSD",1758584395615,0.2,220.54,220.48,35.39]
["bitfinex","SOLUSD",1758584395813,0.2,220.54,220.49,0.67]
["bitfinex","SOLUSD",1758584396019,0.69,220.53,220.49,0.67]
["bitfinex","SOLUSD",1758584396703,0.69,220.53,220.5,4.53514739]
["bitfinex","SOLUSD",1758584396998,0.69,220.52,220.5,4.53514739]
["bitfinex","SOLUSD",1758584397421,0.67,220.52,220.5,4.53514739]
["bitfinex","SOLUSD",1758584397625,0.67,220.51,220.5,4.53514739]
["bitfinex","SOLUSD",1758584397805,0.67,220.51,220.43,11.34111079]
["bitfinex","SOLUSD",1758584398119,0.67,220.5,220.44,48.31559401]
["bitfinex","SOLUSD",1758584398322,0.67,220.49,220.44,49.00559401]
["bitfinex","SOLUSD",1758584398710,0.67,220.49,220.44,52.85197579]
["bitfinex","SOLUSD",1758584398914,0.67,220.49,220.45,0.69]
["bitfinex","SOLUSD",1758584399517,0.67,220.48,220.44,52.85197579]
["bitfinex","SOLUSD",1758584399827,0.67,220.48,220.44,53.54197579]
["bitfinex","SOLUSD",1758584400524,6.08695745,220.52,220.44,4.53638178]
["bitfinex","SOLUSD",1758584400525,0.67,220.47,220.44,4.53638178]
["bitfinex","SOLUSD",1758584400729,0.67,220.46,220.43,4.5365843]
["bitfinex","SOLUSD",1758584401025,1.5521447,220.5,220.43,4.5365843]
["bitfinex","SOLUSD",1758584401232,0.67,220.46,220.43,4.5365843]
["bitfinex","SOLUSD",1758584401425,1.5521447,220.5,220.43,4.5365843]
["bitfinex","SOLUSD",1758584401600,0.67,220.48,220.43,4.5365843]
["bitfinex","SOLUSD",1758584401927,0.67,220.47,220.43,4.5365843]
["bitfinex","SOLUSD",1758584402426,0.67,220.47,220.43,5.2265843]
["bitfinex","SOLUSD",1758584402630,26.0,220.49,220.44,0.69]
["bitfinex","SOLUSD",1758584402925,26.67,220.49,220.44,0.69]
["bitfinex","SOLUSD",1758584403316,0.67,220.48,220.44,0.69]
["bitfinex","SOLUSD",1758584403627,26.67,220.49,220.44,0.69]
["bitfinex","SOLUSD",1758584403820,26.67,220.49,220.45,4.536176]
["bitfinex","SOLUSD",1758584404027,26.0,220.49,220.45,4.536176]
["bitfinex","SOLUSD",1758584404329,26.67,220.49,220.45,4.536176]
["bitfinex","SOLUSD",1758584404916,0.67,220.48,220.45,4.536176]
["bitfinex","SOLUSD",1758584406228,0.67,220.47,220.45,4.536176]
["bitfinex","SOLUSD",1758584407417,30.53518211,220.5,220.43,4.53658757]
["bitfinex","SOLUSD",1758584407627,26.67,220.49,220.43,4.53658757]
["bitfinex","SOLUSD",1758584409412,0.67,220.48,220.43,4.53658757]
["bitfinex","SOLUSD",1758584409617,0.67,220.47,220.43,4.53658757]
["bitfinex","SOLUSD",1758584409933,0.67,220.46,220.41,4.5368016]
["bitfinex","SOLUSD",1758584410122,0.67,220.45,220.39,18.13300496]
["bitfinex","SOLUSD",1758584410440,0.67,220.44,220.39,4.53741095]
["bitfinex","SOLUSD",1758584410618,0.67,220.43,220.39,4.53741095]
["bitfinex","SOLUSD",1758584411837,6.08823176,220.46,220.39,4.53741095]
["bitfinex","SOLUSD",1758584412037,2.2221447,220.42,220.36,4.5380124]
["bitfinex","SOLUSD",1758584412236,0.67,220.41,220.36,4.5380124]
["bitfinex","SOLUSD",1758584412532,0.67,220.4,220.36,4.5380124]
["bitfinex","SOLUSD",1758584413031,0.67,220.39,220.36,4.5380124]
["bitfinex","SOLUSD",1758584413536,6.0890333,220.42,220.36,4.5380124]
["bitfinex","SOLUSD",1758584413840,0.67,220.38,220.34,13.59559401]
["bitfinex","SOLUSD",1758584414133,0.67,220.38,220.34,14.28559401]
["bitfinex","SOLUSD",1758584414648,0.67,220.38,220.34,5.22844059]
["bitfinex","SOLUSD",1758584414945,0.67,220.38,220.34,4.53844059]
["bitfinex","SOLUSD",1758584415254,4.53702759,220.41,220.34,4.53844059]
["bitfinex","SOLUSD",1758584415416,0.67,220.38,220.34,4.53844059]
["bitfinex","SOLUSD",1758584416316,0.67,220.38,220.34,5.24844059]
["bitfinex","SOLUSD",1758584416730,0.72,220.4,220.34,5.24844059]
["bitfinex","SOLUSD",1758584417036,4.53702759,220.41,220.34,5.24844059]
["bitfinex","SOLUSD",1758584417037,0.72,220.39,220.34,4.53844059]
["bitfinex","SOLUSD",1758584417238,0.72,220.38,220.34,4.53844059]
["bitfinex","SOLUSD",1758584417538,26.72,220.41,220.34,4.53844059]
["bitfinex","SOLUSD",1758584417747,26.0,220.4,220.35,0.71]
["bitfinex","SOLUSD",1758584418117,0.72,220.39,220.34,4.53844059]
["bitfinex","SOLUSD",1758584418314,0.72,220.38,220.34,5.24844059]
["bitfinex","SOLUSD",1758584418535,26.0,220.4,220.34,4.53844059]
["bitfinex","SOLUSD",1758584418536,0.72,220.37,220.34,4.53844059]
["bitfinex","SOLUSD",1758584418726,0.72,220.36,220.34,4.53844059]
["bitfinex","SOLUSD",1758584419333,0.72,220.38,220.33,4.53864657]
["bitfinex","SOLUSD",1758584419541,0.72,220.38,220.33,5.24864657]
["bitfinex","SOLUSD",1758584419841,0.72,220.38,220.34,0.71]
["bitfinex","SOLUSD",1758584420539,0.72,220.38,220.35,4.53823462]
["bitfinex","SOLUSD",1758584420918,0.72,220.37,220.35,4.53823462]
["bitfinex","SOLUSD",1758584421235,0.72,220.36,220.35,4.53823462]
["bitfinex","SOLUSD",1758584421438,0.72,220.36,220.33,4.53854865]
["bitfinex","SOLUSD",1758584421631,0.72,220.35,220.3,4.53926463]
["bitfinex","SOLUSD",1758584421839,0.72,220.34,220.3,4.53926463]
["bitfinex","SOLUSD",1758584422146,0.72,220.33,220.28,13.77104067]
["bitfinex","SOLUSD",1758584422329,1.5521447,220.36,220.27,0.71]
["bitfinex","SOLUSD",1758584422330,0.72,220.32,220.27,0.71]
["bitfinex","SOLUSD",1758584422524,6.96827034,220.35,220.28,4.53966067]
["bitfinex","SOLUSD",1758584422720,0.72,220.31,220.25,0.91]
["bitfinex","SOLUSD",1758584423044,0.72,220.3,220.26,4.53992985]
["bitfinex","SOLUSD",1758584423224,0.72,220.3,220.25,0.2]
["bitfinex","SOLUSD",1758584424133,0.72,220.29,220.25,4.74022871]
["bitfinex","SOLUSD",1758584424526,0.72,220.29,220.25,18.5764875]
["bitfinex","SOLUSD",1758584424940,0.72,220.29,220.25,19.2864875]
["bitfinex","SOLUSD",1758584425140,0.72,220.31,220.26,0.71]
["bitfinex","SOLUSD",1758584425931,0.72,220.33,220.27,0.71]
["bitfinex","SOLUSD",1758584426728,26.72,220.35,220.27,0.71]
["bitfinex","SOLUSD",1758584427041,26.72,220.35,220.28,15.8888687]
["bitfinex","SOLUSD",1758584427247,26.72,220.35,220.29,0.71]
["bitfinex","SOLUSD",1758584428140,26.72,220.35,220.3,4.53926463]
["bitfinex","SOLUSD",1758584428345,0.67,220.34,220.3,4.53926463]
["bitfinex","SOLUSD",1758584430046,0.67,220.34,220.28,11.34919193]
["bitfinex","SOLUSD",1758584430229,0.67,220.36,220.3,0.7]
["bitfinex","SOLUSD",1758584430836,26.67,220.38,220.3,0.7]
["bitfinex","SOLUSD",1758584431926,11.34919193,220.43,220.3,0.7]
["bitfinex","SOLUSD",1758584432254,134.87,220.42,220.33,13.59559401]
["bitfinex","SOLUSD",1758584432430,0.67,220.41,220.34,0.7]
["bitfinex","SOLUSD",1758584433543,0.67,220.41,220.33,13.59559401]
["bitfinex","SOLUSD",1758584433743,0.67,220.4,220.32,15.88598401]
["bitfinex","SOLUSD",1758584434056,0.67,220.39,220.31,4.53905859]
["bitfinex","SOLUSD",1758584434226,0.67,220.38,220.31,4.53905859]
["bitfinex","SOLUSD",1758584434422,0.67,220.37,220.31,4.53905859]
["bitfinex","SOLUSD",1758584434644,0.67,220.36,220.31,4.53905859]
["bitfinex","SOLUSD",1758584434855,0.67,220.36,220.31,16.58670508]
["bitfinex","SOLUSD",1758584435170,35.41,220.4,220.32,0.7]
["bitfinex","SOLUSD",1758584436350,35.41,220.4,220.33,4.53864657]
["bitfinex","SOLUSD",1758584436541,0.67,220.39,220.33,4.53864657]
["bitfinex","SOLUSD",1758584436741,0.67,220.38,220.33,4.53864657]
["bitfinex","SOLUSD",1758584437052,0.67,220.37,220.33,4.53864657]
["bitfinex","SOLUSD",1758584438254,0.67,220.39,220.33,16.585263]
["bitfinex","SOLUSD",1758584438754,0.67,220.38,220.33,16.585263]
["bitfinex","SOLUSD",1758584438937,0.67,220.37,220.33,16.585263]
["bitfinex","SOLUSD",1758584440156,34.74,220.4,220.33,16.585263]
["bitfinex","SOLUSD",1758584440349,0.67,220.39,220.33,16.585263]
["bitfinex","SOLUSD",1758584440543,0.67,220.38,220.33,15.885263]
["bitfinex","SOLUSD",1758584440748,0.67,220.37,220.33,0.7]
["bitfinex","SOLUSD",1758584441249,0.67,220.37,220.32,13.59559401]
["bitfinex","SOLUSD",1758584441448,0.67,220.36,220.32,13.59559401]
["bitfinex","SOLUSD",1758584441645,0.67,220.35,220.3,13.59559401]
["bitfinex","SOLUSD",1758584441838,0.67,220.34,220.29,4.53947069]
["bitfinex","SOLUSD",1758584442038,0.67,220.33,220.29,4.53947069]
["bitfinex","SOLUSD",1758584442253,0.67,220.33,220.29,15.88814743]
["bitfinex","SOLUSD",1758584444052,0.67,220.32,220.29,4.53947069]
["bitfinex","SOLUSD",1758584444552,0.67,220.35,220.29,5.23947069]
["bitfinex","SOLUSD",1758584445160,0.67,220.34,220.28,15.88867541]
["bitfinex","SOLUSD",1758584445344,0.67,220.33,220.28,13.59559401]
["bitfinex","SOLUSD",1758584445657,0.67,220.32,220.28,13.59559401]
["bitfinex","SOLUSD",1758584445962,0.67,220.32,220.28,14.29559401]
["bitfinex","SOLUSD",1758584446357,0.67,220.32,220.28,13.59559401]
["bitfinex","SOLUSD",1758584446541,0.67,220.34,220.28,14.29559401]
["bitfinex","SOLUSD",1758584447161,0.67,220.34,220.29,4.53947069]
["bitfinex","SOLUSD",1758584447462,2.43003572,220.35,220.29,4.53947069]
["bitfinex","SOLUSD",1758584447463,0.67,220.33,220.29,4.53947069]
["bitfinex","SOLUSD",1758584447643,2.43003572,220.35,220.29,4.53947069]
["bitfinex","SOLUSD",1758584447846,0.67,220.32,220.29,4.53947069]
["bitfinex","SOLUSD",1758584449669,0.67,220.34,220.29,5.23947069]
["bitfinex","SOLUSD",1758584450248,0.67,220.34,220.29,16.58814743]
["bitfinex","SOLUSD",1758584450449,26.0,220.35,220.3,0.7]
["bitfinex","SOLUSD",1758584450665,26.0,220.35,220.31,0.7]
["bitfinex","SOLUSD",1758584451041,26.67,220.35,220.31,0.7]
["bitfinex","SOLUSD",1758584451246,26.67,220.35,220.29,16.58814743]
["bitfinex","SOLUSD",1758584451453,2.43003572,220.38,220.29,15.88814743]
["bitfinex","SOLUSD",1758584451671,26.0,220.37,220.3,0.7]
["bitfinex","SOLUSD",1758584451847,26.67,220.37,220.3,0.7]
["bitfinex","SOLUSD",1758584452467,26.0,220.39,220.3,0.7]
["bitfinex","SOLUSD",1758584452776,0.67,220.38,220.3,0.7]
["bitfinex","SOLUSD",1758584453648,26.0,220.39,220.31,29.48229909]
["bitfinex","SOLUSD",1758584453862,26.67,220.39,220.32,0.7]
["bitfinex","SOLUSD",1758584454749,26.67,220.39,220.33,4.53864657]
["bitfinex","SOLUSD",1758584454949,0.67,220.38,220.33,4.53864657]
["bitfinex","SOLUSD",1758584455170,0.67,220.38,220.33,5.23864657]
["bitfinex","SOLUSD",1758584455871,0.67,220.38,220.33,16.585263]
["bitfinex","SOLUSD",1758584456059,26.0,220.39,220.33,16.585263]
["bitfinex","SOLUSD",1758584456254,26.67,220.39,220.33,16.585263]
["bitfinex","SOLUSD",1758584456763,0.67,220.39,220.33,16.585263]
["bitfinex","SOLUSD",1758584459061,134.9,220.42,220.34,0.68]
["bitfinex","SOLUSD",1758584461060,134.9,220.42,220.35,15.88382118]
["bitfinex","SOLUSD",1758584461259,0.7,220.41,220.35,15.88382118]
["bitfinex","SOLUSD",1758584461748,0.7,220.41,220.36,0.68]
["bitfinex","SOLUSD",1758584461954,0.7,220.41,220.37,4.53782275]
["bitfinex","SOLUSD",1758584462378,0.7,220.4,220.37,4.53782275]
["bitfinex","SOLUSD",1758584462761,0.7,220.39,220.37,4.53782275]
["bitfinex","SOLUSD",1758584463066,0.7,220.38,220.37,4.53782275]
["bitfinex","SOLUSD",1758584463765,0.7,220.4,220.35,15.88382118]
["bitfinex","SOLUSD",1758584463963,0.7,220.4,220.35,16.56382118]
["bitfinex","SOLUSD",1758584464277,0.7,220.4,220.35,15.88382118]
["bitfinex","SOLUSD",1758584464581,0.7,220.4,220.36,0.68]
["bitfinex","SOLUSD",1758584466665,0.7,220.4,220.37,15.88237963]
["bitfinex","SOLUSD",1758584471266,0.7,220.43,220.39,16.56093833]
["bitfinex","SOLUSD",1758584471466,3.05319224,220.47,220.39,15.88093833]
["bitfinex","SOLUSD",1758584471764,0.7,220.42,220.3,22.69584918]
["bitfinex","SOLUSD",1758584471983,0.7,220.41,220.32,13.59559401]
["bitfinex","SOLUSD",1758584472162,26.0,220.39,220.31,4.53905859]
["bitfinex","SOLUSD",1758584472362,0.7,220.38,220.31,11.34764649]
["bitfinex","SOLUSD",1758584472586,0.7,220.37,220.31,11.34764649]
["bitfinex","SOLUSD",1758584472894,0.7,220.36,220.31,11.34764649]
["bitfinex","SOLUSD",1758584473195,0.7,220.35,220.31,11.34764649]
["bitfinex","SOLUSD",1758584473372,0.7,220.34,220.3,4.53926463]
["bitfinex","SOLUSD",1758584473574,4.53769308,220.38,220.29,14.27559401]
["bitfinex","SOLUSD",1758584473575,35.46,220.36,220.31,0.68]
["bitfinex","SOLUSD",1758584473777,0.7,220.35,220.29,5.21946702]
["bitfinex","SOLUSD",1758584473981,0.7,220.35,220.3,0.68]
["bitfinex","SOLUSD",1758584474176,0.7,220.34,220.3,13.59559401]
["bitfinex","SOLUSD",1758584474373,0.7,220.33,220.29,4.53946702]
["bitfinex","SOLUSD",1758584474559,0.7,220.32,220.29,4.53946702]
["bitfinex","SOLUSD",1758584474762,0.7,220.31,220.29,4.53946702]
["bitfinex","SOLUSD",1758584475263,0.7,220.33,220.29,4.53946702]
["bitfinex","SOLUSD",1758584475490,0.7,220.32,220.27,4.53988287]
["bitfinex","SOLUSD",1758584475781,0.7,220.32,220.27,5.20988287]
["bitfinex","SOLUSD",1758584476985,0.71,220.31,220.27,4.53988287]
["bitfinex","SOLUSD",1758584477175,0.71,220.3,220.27,4.53988287]
["bitfinex","SOLUSD",1758584479686,0.71,220.29,220.25,18.57640437]
["bitfinex","SOLUSD",1758584480167,2.43003572,220.32,220.25,18.57640437]
["bitfinex","SOLUSD",1758584480369,0.71,220.29,220.25,18.57640437]
["bitfinex","SOLUSD",1758584482084,0.71,220.29,220.25,19.24640437]
["bitfinex","SOLUSD",1758584482594,0.71,220.31,220.25,19.24640437]
["bitfinex","SOLUSD",1758584483479,0.71,220.3,220.25,19.24640437]
["bitfinex","SOLUSD",1758584483680,0.71,220.29,220.25,19.24640437]
["bitfinex","SOLUSD",1758584484774,4.53864657,220.33,220.25,19.24640437]
["bitfinex","SOLUSD",1758584484964,0.71,220.32,220.25,19.24640437]
["bitfinex","SOLUSD",1758584485170,0.71,220.31,220.25,19.24640437]
["bitfinex","SOLUSD",1758584487397,0.7,220.33,220.26,0.66]
["bitfinex","SOLUSD",1758584487778,0.7,220.36,220.27,15.15094804]
["bitfinex","SOLUSD",1758584487978,134.9,220.38,220.29,13.59559401]
["bitfinex","SOLUSD",1758584488176,134.9,220.38,220.3,0.66]
["bitfinex","SOLUSD",1758584488783,134.9,220.38,220.31,4.53905859]
["bitfinex","SOLUSD",1758584488993,134.9,220.38,220.32,0.66]
["bitfinex","SOLUSD",1758584489375,0.7,220.38,220.32,0.66]
["bitfinex","SOLUSD",1758584490093,0.7,220.38,220.31,15.88670508]
["bitfinex","SOLUSD",1758584490293,0.7,220.37,220.31,16.54670508]
["bitfinex","SOLUSD",1758584490974,0.7,220.37,220.33,4.53864657]
["bitfinex","SOLUSD",1758584491174,0.7,220.36,220.33,4.53864657]
["bitfinex","SOLUSD",1758584491586,0.7,220.35,220.29,4.53947069]
["bitfinex","SOLUSD",1758584491774,0.7,220.35,220.3,13.59559401]
["bitfinex","SOLUSD",1758584491972,0.7,220.34,220.3,13.59559401]
["bitfinex","SOLUSD",1758584492698,0.7,220.34,220.3,14.25559401]
["bitfinex","SOLUSD",1758584493797,4.53791774,220.37,220.3,4.53907123]
["bitfinex","SOLUSD",1758584493991,0.7,220.33,220.3,4.53907123]
["bitfinex","SOLUSD",1758584495394,0.7,220.35,220.3,5.19907123]
["bitfinex","SOLUSD",1758584495594,0.7,220.34,220.3,5.19907123]
["bitfinex","SOLUSD",1758584495903,0.7,220.34,220.3,4.53907123]
["bitfinex","SOLUSD",1758584496804,4.53809076,220.36,220.3,4.53907123]
["bitfinex","SOLUSD",1758584496990,0.7,220.35,220.3,4.53907123]
["bitfinex","SOLUSD",1758584497192,0.7,220.34,220.3,4.53907123]
["bitfinex","SOLUSD",1758584497799,0.7,220.34,220.3,5.19907123]
["bitfinex","SOLUSD",1758584498600,0.7,220.34,220.3,4.53907123]
["bitfinex","SOLUSD",1758584498903,0.7,220.33,220.3,4.53907123]
["bitfinex","SOLUSD",1758584499297,0.7,220.35,220.3,4.53907123]
["bitfinex","SOLUSD",1758584499496,0.7,220.34,220.3,4.53907123]
["bitfinex","SOLUSD",1758584499694,0.7,220.33,220.3,4.53907123]
["bitfinex","SOLUSD",1758584500195,0.7,220.35,220.3,4.53907123]
["bitfinex","SOLUSD",1758584500396,0.7,220.34,220.3,4.53907123]
["bitfinex","SOLUSD",1758584500885,0.7,220.36,220.31,5.1990538]
["bitfinex","SOLUSD",1758584501080,34.78,220.4,220.33,13.59559401]
["bitfinex","SOLUSD",1758584501301,34.78,220.4,220.33,14.25559401]
["bitfinex","SOLUSD",1758584501302,0.7,220.39,220.33,14.25559401]
["bitfinex","SOLUSD",1758584501694,0.7,220.38,220.33,14.25559401]
["bitfinex","SOLUSD",1758584501887,0.7,220.38,220.32,13.59559401]
["bitfinex","SOLUSD",1758584502093,26.7,220.38,220.33,0.66]
["bitfinex","SOLUSD",1758584502289,26.0,220.38,220.34,0.66]
["bitfinex","SOLUSD",1758584503109,26.0,220.38,220.34,5.19826247]
["bitfinex","SOLUSD",1758584503290,26.0,220.38,220.35,0.66]
["bitfinex","SOLUSD",1758584504106,0.7,220.37,220.34,4.53826247]
["bitfinex","SOLUSD",1758584504804,0.7,220.36,220.28,14.25559401]
["bitfinex","SOLUSD",1758584504982,0.7,220.35,220.28,14.25559401]
["bitfinex","SOLUSD",1758584505190,0.7,220.35,220.28,18.79527078]
["bitfinex","SOLUSD",1758584505388,0.7,220.35,220.29,0.66]
["bitfinex","SOLUSD",1758584506195,61.48,220.38,220.3,13.59559401]
["bitfinex","SOLUSD",1758584506390,61.48,220.38,220.31,0.66]
["bitfinex","SOLUSD",1758584506712,0.7,220.38,220.31,0.66]
["bitfinex","SOLUSD",1758584507098,134.9,220.4,220.31,0.66]
["bitfinex","SOLUSD",1758584507398,169.7,220.4,220.32,4.53885257]
["bitfinex","SOLUSD",1758584507601,0.7,220.39,220.32,5.19885257]
["bitfinex","SOLUSD",1758584507993,0.7,220.38,220.32,5.19885257]
["bitfinex","SOLUSD",1758584509416,0.7,220.37,220.32,4.53885257]
["bitfinex","SOLUSD",1758584509600,26.7,220.36,220.32,4.53885257]
["bitfinex","SOLUSD",1758584509787,0.7,220.35,220.3,4.53912609]
["bitfinex","SOLUSD",1758584509990,0.7,220.35,220.3,5.19912609]
["bitfinex","SOLUSD",1758584510621,0.7,220.34,220.3,4.53912609]
["bitfinex","SOLUSD",1758584510819,0.7,220.34,220.3,0.66]
["bitfinex","SOLUSD",1758584512423,0.7,220.34,220.31,4.53905859]
["bitfinex","SOLUSD",1758584513714,26.0,220.36,220.32,0.66]
["bitfinex","SOLUSD",1758584513925,26.7,220.36,220.31,4.53905859]
["bitfinex","SOLUSD",1758584514231,26.7,220.36,220.31,5.19905859]
["bitfinex","SOLUSD",1758584514810,0.7,220.35,220.31,5.19905859]
["bitfinex","SOLUSD",1758584515002,0.7,220.35,220.31,4.53905859]
["bitfinex","SOLUSD",1758584515701,0.7,220.35,220.3,15.88722679]
["bitfinex","SOLUSD",1758584516025,0.7,220.35,220.3,16.54722679]
["bitfinex","SOLUSD",1758584519418,134.2,220.4,220.31,14.25559401]
["bitfinex","SOLUSD",1758584519624,3.05753529,220.39,220.32,0.66]
["bitfinex","SOLUSD",1758584520018,0.72,220.38,220.32,0.66]
["bitfinex","SOLUSD",1758584521802,0.72,220.38,220.33,4.53864657]
["bitfinex","SOLUSD",1758584522125,0.72,220.38,220.33,5.19864657]
["bitfinex","SOLUSD",1758584522432,1.55535403,220.43,220.33,5.19864657]
["bitfinex","SOLUSD",1758584522433,0.72,220.45,220.34,14.25559401]
["bitfinex","SOLUSD",1758584522608,3.77647402,220.45,220.34,15.15094804]
["bitfinex","SOLUSD",1758584522924,3.77647402,220.45,220.36,13.59559401]
["bitfinex","SOLUSD",1758584523223,3.77647402,220.45,220.37,0.66]
["bitfinex","SOLUSD",1758584524222,0.72,220.45,220.37,0.66]
["bitfinex","SOLUSD",1758584524409,0.72,220.45,220.39,13.59559401]
["bitfinex","SOLUSD",1758584524717,0.72,220.46,220.4,0.66]
["bitfinex","SOLUSD",1758584525821,0.72,220.46,220.41,4.53699922]
["bitfinex","SOLUSD",1758584526026,0.72,220.45,220.41,4.53699922]
["bitfinex","SOLUSD",1758584527701,26.0,220.47,220.41,5.19699922]
["bitfinex","SOLUSD",1758584527702,0.72,220.47,220.41,5.19699922]
["bitfinex","SOLUSD",1758584528920,0.72,220.47,220.41,16.53949729]
["bitfinex","SOLUSD",1758584529500,0.72,220.46,220.41,4.53699922]
["bitfinex","SOLUSD",1758584529701,0.72,220.45,220.4,4.53720508]
["bitfinex","SOLUSD",1758584529918,0.72,220.45,220.4,5.19720508]
["bitfinex","SOLUSD",1758584530118,34.78,220.48,220.41,0.66]
["bitfinex","SOLUSD",1758584530328,0.72,220.46,220.41,0.66]
["bitfinex","SOLUSD",1758584530702,0.72,220.45,220.41,0.66]
["bitfinex","SOLUSD",1758584531313,0.72,220.45,220.42,4.53679339]
["bitfinex","SOLUSD",1758584533206,0.72,220.45,220.4,4.53720508]
["bitfinex","SOLUSD",1758584533424,0.72,220.45,220.4,5.19720508]
["bitfinex","SOLUSD",1758584533917,0.72,220.45,220.41,0.66]
["bitfinex","SOLUSD",1758584534326,134.2,220.5,220.42,14.25559401]
["bitfinex","SOLUSD",1758584534508,0.72,220.5,220.43,0.66]
["bitfinex","SOLUSD",1758584534928,0.72,220.5,220.44,13.59559401]
["bitfinex","SOLUSD",1758584535239,0.72,220.5,220.45,4.536176]
["bitfinex","SOLUSD",1758584535438,0.92,220.54,220.47,13.59559401]
["bitfinex","SOLUSD",1758584535608,0.92,220.54,220.48,0.72]
["bitfinex","SOLUSD",1758584537607,0.2,220.54,220.49,4.53535307]
["bitfinex","SOLUSD",1758584537940,0.2,220.54,220.5,14.31559401]
["bitfinex","SOLUSD",1758584538432,0.2,220.54,220.51,0.72]
["bitfinex","SOLUSD",1758584539035,0.2,220.54,220.52,4.53473607]
["bitfinex","SOLUSD",1758584539412,0.2,220.54,220.52,5.25473607]
["bitfinex","SOLUSD",1758584543454,0.2,220.54,220.52,4.53473607]
["bitfinex","SOLUSD",1758584543649,0.2,220.54,220.53,0.72]
["bitfinex","SOLUSD",1758584546446,0.2,220.54,220.53,5.25453044]
["bitfinex","SOLUSD",1758584547436,0.2,220.54,220.53,4.53453044]
["bitfinex","SOLUSD",1758584547757,0.2,220.54,220.53,18.84012445]
["bitfinex","SOLUSD",1758584549249,0.2,220.54,220.53,21.26361271]
["bitfinex","SOLUSD",1758584554852,0.2,220.58,220.54,13.59559401]
["bitfinex","SOLUSD",1758584555049,0.2,220.58,220.57,16.01908227]
["bitfinex","SOLUSD",1758584555653,0.2,220.58,220.57,16.72908227]
["bitfinex","SOLUSD",1758584555866,0.2,220.58,220.57,18.83930212]
["bitfinex","SOLUSD",1758584556072,0.2,220.58,220.57,21.26279038]
["bitfinex","SOLUSD",1758584556873,0.2,220.58,220.57,18.12930212]
["bitfinex","SOLUSD",1758584557055,0.2,220.58,220.57,20.55279038]
["bitfinex","SOLUSD",1758584558174,0.2,220.58,220.57,18.12930212]
["bitfinex","SOLUSD",1758584561750,0.2,220.58,220.57,18.83930212]
["bitfinex","SOLUSD",1758584562160,0.2,220.59,220.57,18.83930212]
["bitfinex","SOLUSD",1758584562379,0.2,220.59,220.58,3.13348826]
["bitfinex","SOLUSD",1758584562876,0.2,220.59,220.58,2.42348826]
["bitfinex","SOLUSD",1758584563256,0.2,220.59,220.58,6.95699084]
["bitfinex","SOLUSD",1758584563592,0.9,220.59,220.58,18.12909659]
["bitfinex","SOLUSD",1758584563885,0.9,220.59,220.56,11.33463436]
["bitfinex","SOLUSD",1758584564181,0.7,220.58,220.57,13.59559401]
["bitfinex","SOLUSD",1758584566798,0.2,220.59,220.57,4.53370811]
["bitfinex","SOLUSD",1758584566964,0.9,220.59,220.57,4.53370811]
["bitfinex","SOLUSD",1758584568375,0.2,220.59,220.58,14.30559401]
["bitfinex","SOLUSD",1758584568560,0.2,220.59,220.58,18.83909659]
["bitfinex","SOLUSD",1758584568760,0.2,220.59,220.58,18.12909659]
["bitfinex","SOLUSD",1758584571367,0.2,220.59,220.58,18.83909659]
["bitfinex","SOLUSD",1758584572181,0.2,220.59,220.58,18.12909659]
["bitfinex","SOLUSD",1758584573280,0.2,220.59,220.58,53.57909659]
["bitfinex","SOLUSD",1758584573479,0.2,220.59,220.58,52.86909659]
["bitfinex","SOLUSD",1758584575963,0.2,220.59,220.58,53.57909659]
["bitfinex","SOLUSD",1758584576165,0.2,220.6,220.58,53.57909659]
["bitfinex","SOLUSD",1758584576363,0.2,220.6,220.59,2.42348826]
["bitfinex","SOLUSD",1758584576772,0.2,220.6,220.59,6.95678532]
["bitfinex","SOLUSD",1758584578074,0.92,220.6,220.59,6.95678532]
["bitfinex","SOLUSD",1758584578278,0.2,220.6,220.59,6.95678532]
["bitfinex","SOLUSD",1758584580603,0.2,220.6,220.59,48.33559401]
["bitfinex","SOLUSD",1758584580769,0.2,220.6,220.59,50.75908227]
["bitfinex","SOLUSD",1758584580970,0.2,220.6,220.59,51.42908227]
["bitfinex","SOLUSD",1758584581800,0.2,220.6,220.59,48.33559401]
["bitfinex","SOLUSD",1758584582091,0.2,220.6,220.59,50.75908227]
["bitfinex","SOLUSD",1758584582685,0.2,220.6,220.59,55.29237933]
["bitfinex","SOLUSD",1758584586274,0.2,220.6,220.59,55.96237933]
["bitfinex","SOLUSD",1758584586976,0.2,220.61,220.59,55.96237933]
["bitfinex","SOLUSD",1758584587184,0.1,220.64,220.63,13.59559401]
["bitfinex","SOLUSD",1758584587392,0.1,220.64,220.63,50.73908227]
["bitfinex","SOLUSD",1758584588078,0.1,220.64,220.63,55.27155745]
["bitfinex","SOLUSD",1758584590991,0.1,220.67,220.63,67.27274541]
["bitfinex","SOLUSD",1758584591195,0.82,220.67,220.66,16.01908227]
["bitfinex","SOLUSD",1758584591386,0.82,220.67,220.66,50.73908227]
["bitfinex","SOLUSD",1758584591586,0.1,220.67,220.66,50.73908227]
["bitfinex","SOLUSD",1758584591789,0.1,220.67,220.66,48.31559401]
["bitfinex","SOLUSD",1758584591987,0.1,220.67,220.66,50.73908227]
["bitfinex","SOLUSD",1758584592785,0.1,220.67,220.66,16.68908227]
["bitfinex","SOLUSD",1758584592989,0.2,220.7,220.66,67.29058865]
["bitfinex","SOLUSD",1758584593188,0.2,220.7,220.69,16.01908227]
["bitfinex","SOLUSD",1758584593499,0.2,220.7,220.69,50.75908227]
["bitfinex","SOLUSD",1758584593696,0.2,220.7,220.69,51.42908227]
["bitfinex","SOLUSD",1758584593904,0.2,220.7,220.69,49.00559401]
["bitfinex","SOLUSD",1758584594106,0.2,220.7,220.69,51.42908227]
["bitfinex","SOLUSD",1758584595201,0.2,220.72,220.7,13.59559401]
["bitfinex","SOLUSD",1758584595399,0.2,220.72,220.7,14.26559401]
["bitfinex","SOLUSD",1758584595580,0.2,220.72,220.71,2.42348826]
["bitfinex","SOLUSD",1758584595780,0.2,220.72,220.71,37.20348826]
["bitfinex","SOLUSD",1758584597005,0.2,220.72,220.71,41.73432057]
["bitfinex","SOLUSD",1758584598002,0.1,220.77,220.72,26.0]
["bitfinex","SOLUSD",1758584598180,0.1,220.77,220.76,2.42348826]
["bitfinex","SOLUSD",1758584598380,0.1,220.77,220.76,37.22348826]
["bitfinex","SOLUSD",1758584598999,0.1,220.77,220.76,41.75329438]
["bitfinex","SOLUSD",1758584600402,0.71,220.81,220.77,13.59559401]
["bitfinex","SOLUSD",1758584600703,0.71,220.81,220.8,16.01908227]
["bitfinex","SOLUSD",1758584600897,0.71,220.81,220.8,50.81908227]
["bitfinex","SOLUSD",1758584601100,0.71,220.81,220.8,55.34806777]
["bitfinex","SOLUSD",1758584603927,0.1,220.82,220.8,55.34806777]
["bitfinex","SOLUSD",1758584604284,0.81,220.82,220.8,55.34806777]
["bitfinex","SOLUSD",1758584605411,0.81,220.82,220.8,68.72560906]
["bitfinex","SOLUSD",1758584605726,0.81,220.82,220.8,13.37754129]
["bitfinex","SOLUSD",1758584605891,0.81,220.82,220.78,5.20920166]
["bitfinex","SOLUSD",1758584605892,0.1,220.82,220.78,34.8]
["bitfinex","SOLUSD",1758584606085,0.1,220.82,220.78,39.32937965]
["bitfinex","SOLUSD",1758584606394,0.71,220.81,220.78,39.32937965]
["bitfinex","SOLUSD",1758584606721,0.71,220.8,220.78,39.32937965]
["bitfinex","SOLUSD",1758584606898,0.71,220.79,220.78,4.52937965]
["bitfinex","SOLUSD",1758584607090,0.71,220.79,220.78,13.49570504]
["bitfinex","SOLUSD",1758584607292,0.71,220.79,220.75,13.59559401]
["bitfinex","SOLUSD",1758584607513,0.72,220.78,220.74,39.35021654]
["bitfinex","SOLUSD",1758584607824,0.72,220.77,220.74,39.35021654]
["bitfinex","SOLUSD",1758584608014,0.72,220.76,220.74,39.35021654]
["bitfinex","SOLUSD",1758584608209,30.52879542,220.81,220.74,39.35021654]
["bitfinex","SOLUSD",1758584608411,0.72,220.75,220.74,39.35021654]
["bitfinex","SOLUSD",1758584608598,0.72,220.75,220.74,4.53021654]
["bitfinex","SOLUSD",1758584609207,0.72,220.75,220.74,34.8]
["bitfinex","SOLUSD",1758584609528,0.72,220.75,220.74,48.20702038]
["bitfinex","SOLUSD",1758584610420,0.72,220.75,220.74,52.73723692]
["bitfinex","SOLUSD",1758584616916,0.72,220.75,220.74,48.20702038]
["bitfinex","SOLUSD",1758584618415,0.72,220.75,220.74,13.40702038]
["bitfinex","SOLUSD",1758584618617,5.25001132,220.75,220.71,13.59559401]
["bitfinex","SOLUSD",1758584618808,0.72,220.74,220.71,48.37559401]
["bitfinex","SOLUSD",1758584619003,4.53001132,220.75,220.71,34.78]
["bitfinex","SOLUSD",1758584619004,0.72,220.73,220.71,34.78]
["bitfinex","SOLUSD",1758584619330,0.72,220.72,220.69,13.59559401]
["bitfinex","SOLUSD",1758584619631,4.53001132,220.75,220.67,13.59559401]
["bitfinex","SOLUSD",1758584619632,0.72,220.71,220.67,13.59559401]
["bitfinex","SOLUSD",1758584619833,0.72,220.7,220.63,13.59559401]
["bitfinex","SOLUSD",1758584620000,5.25135787,220.69,220.62,0.69]
["bitfinex","SOLUSD",1758584620321,5.25135787,220.69,220.64,13.59559401]
["bitfinex","SOLUSD",1758584620519,0.72,220.68,220.65,34.78]
["bitfinex","SOLUSD",1758584620719,0.72,220.67,220.65,34.78]
["bitfinex","SOLUSD",1758584621020,0.72,220.66,220.65,34.78]
["bitfinex","SOLUSD",1758584621207,0.72,220.66,220.61,0.69]
["bitfinex","SOLUSD",1758584621208,0.72,220.66,220.61,13.59559401]
["bitfinex","SOLUSD",1758584621410,0.72,220.65,220.63,34.78]
["bitfinex","SOLUSD",1758584622199,0.72,220.65,220.63,48.62372714]
["bitfinex","SOLUSD",1758584623899,4.53083231,220.71,220.63,48.62372714]
["bitfinex","SOLUSD",1758584624100,0.72,220.7,220.63,48.62372714]
["bitfinex","SOLUSD",1758584624308,0.72,220.69,220.63,48.62372714]
["bitfinex","SOLUSD",1758584625122,5.25163205,220.68,220.63,48.62372714]
["bitfinex","SOLUSD",1758584625303,0.72,220.67,220.63,13.84372714]
["bitfinex","SOLUSD",1758584625508,0.72,220.67,220.6,34.78]
["bitfinex","SOLUSD",1758584625719,0.72,220.66,220.6,34.78]
["bitfinex","SOLUSD",1758584625917,0.72,220.65,220.6,34.78]
["bitfinex","SOLUSD",1758584626228,0.72,220.64,220.6,13.57748975]
["bitfinex","SOLUSD",1758584626402,0.72,220.63,220.59,34.8]
["bitfinex","SOLUSD",1758584627736,0.72,220.62,220.56,13.59559401]
["bitfinex","SOLUSD",1758584628025,0.72,220.62,220.57,34.8]
["bitfinex","SOLUSD",1758584628526,0.72,220.61,220.57,34.8]
["bitfinex","SOLUSD",1758584628929,0.72,220.6,220.57,48.26499559]
["bitfinex","SOLUSD",1758584629109,0.72,220.59,220.57,13.46499559]
["bitfinex","SOLUSD",1758584629313,0.72,220.58,220.51,5.22480369]
["bitfinex","SOLUSD",1758584629630,0.72,220.57,220.52,34.8]
["bitfinex","SOLUSD",1758584629933,1.54790019,220.6,220.52,34.8]
["bitfinex","SOLUSD",1758584629934,0.72,220.56,220.52,34.8]
["bitfinex","SOLUSD",1758584630117,0.72,220.56,220.52,48.20405768]
["bitfinex","SOLUSD",1758584630323,0.72,220.58,220.52,48.89405768]
["bitfinex","SOLUSD",1758584630629,0.72,220.58,220.53,0.69]
["bitfinex","SOLUSD",1758584630839,1.54790019,220.62,220.53,0.69]
["bitfinex","SOLUSD",1758584631031,0.72,220.57,220.53,0.69]
["bitfinex","SOLUSD",1758584631232,4.53321679,220.6,220.53,5.22442209]
["bitfinex","SOLUSD",1758584631435,0.72,220.59,220.53,5.22442209]
["bitfinex","SOLUSD",1758584632616,0.72,220.58,220.53,5.22442209]
["bitfinex","SOLUSD",1758584633312,0.72,220.58,220.53,4.53442209]
["bitfinex","SOLUSD",1758584633630,0.72,220.58,220.54,0.69]
["bitfinex","SOLUSD",1758584634018,5.2530847,220.61,220.55,0.69]
["bitfinex","SOLUSD",1758584634222,37.3315075,220.63,220.55,0.69]
["bitfinex","SOLUSD",1758584634223,30.5326653,220.63,220.55,0.69]
["bitfinex","SOLUSD",1758584634426,0.72,220.62,220.55,0.69]
["bitfinex","SOLUSD",1758584635132,0.72,220.62,220.56,4.53391367]
["bitfinex","SOLUSD",1758584636234,5.25272427,220.62,220.56,4.53391367]
["bitfinex","SOLUSD",1758584636414,4.53272427,220.62,220.56,4.53391367]
["bitfinex","SOLUSD",1758584636717,0.72,220.61,220.56,4.53391367]
["bitfinex","SOLUSD",1758584636918,0.72,220.6,220.56,4.53391367]
["bitfinex","SOLUSD",1758584639339,0.72,220.6,220.56,0.7]
["bitfinex","SOLUSD",1758584639539,5.20272427,220.62,220.56,0.7]
["bitfinex","SOLUSD",1758584640545,5.20272427,220.62,220.56,5.23383996]
["bitfinex","SOLUSD",1758584640839,0.67,220.61,220.56,5.23383996]
["bitfinex","SOLUSD",1758584641941,0.67,220.6,220.55,13.59559401]
["bitfinex","SOLUSD",1758584642143,0.67,220.59,220.53,13.59559401]
["bitfinex","SOLUSD",1758584642446,0.67,220.58,220.53,13.59559401]
["bitfinex","SOLUSD",1758584642620,1.54790019,220.6,220.53,13.59559401]
["bitfinex","SOLUSD",1758584642817,0.67,220.57,220.53,13.59559401]
["bitfinex","SOLUSD",1758584643020,0.67,220.56,220.52,17.9386945]
["bitfinex","SOLUSD",1758584643235,0.67,220.56,220.52,18.6386945]
["bitfinex","SOLUSD",1758584644749,0.67,220.57,220.52,18.6386945]
["bitfinex","SOLUSD",1758584645437,0.67,220.59,220.53,0.7]
["bitfinex","SOLUSD",1758584645623,31.20281666,220.62,220.54,13.59559401]
["bitfinex","SOLUSD",1758584645827,26.0,220.62,220.55,0.7]
["bitfinex","SOLUSD",1758584646135,31.20269745,220.62,220.55,0.7]
["bitfinex","SOLUSD",1758584647341,134.2,220.66,220.57,1.54790019]
["bitfinex","SOLUSD",1758584647546,0.67,220.66,220.6,13.59559401]
["bitfinex","SOLUSD",1758584647741,0.67,220.66,220.61,0.7]
["bitfinex","SOLUSD",1758584648536,0.67,220.65,220.61,0.7]
["bitfinex","SOLUSD",1758584648919,4.53174841,220.67,220.61,0.7]
["bitfinex","SOLUSD",1758584649126,31.20174841,220.67,220.61,0.7]
["bitfinex","SOLUSD",1758584649544,31.20174841,220.67,220.61,5.23282529]
["bitfinex","SOLUSD",1758584649750,0.67,220.66,220.61,5.23282529]
["bitfinex","SOLUSD",1758584650047,0.67,220.65,220.61,4.53282529]
["bitfinex","SOLUSD",1758584651046,0.67,220.64,220.6,13.59559401]
["bitfinex","SOLUSD",1758584651251,0.67,220.64,220.57,11.33382636]
["bitfinex","SOLUSD",1758584651252,0.67,220.63,220.58,48.41559401]
["bitfinex","SOLUSD",1758584651430,0.67,220.62,220.58,48.41559401]
["bitfinex","SOLUSD",1758584651728,0.67,220.62,220.58,52.94903141]
["bitfinex","SOLUSD",1758584653241,0.67,220.62,220.57,13.59559401]
["bitfinex","SOLUSD",1758584653438,0.67,220.62,220.57,14.29559401]
["bitfinex","SOLUSD",1758584653742,4.53248536,220.63,220.57,14.29559401]
["bitfinex","SOLUSD",1758584653938,0.67,220.62,220.54,2.24790019]
["bitfinex","SOLUSD",1758584654145,0.67,220.61,220.55,13.59559401]
["bitfinex","SOLUSD",1758584654345,0.67,220.6,220.55,13.59559401]
["bitfinex","SOLUSD",1758584654645,26.67,220.62,220.56,0.7]
["bitfinex","SOLUSD",1758584655252,4.53288608,220.61,220.56,0.7]
["bitfinex","SOLUSD",1758584655545,0.67,220.6,220.55,18.12971325]
["bitfinex","SOLUSD",1758584655945,0.71,220.59,220.55,18.12971325]
["bitfinex","SOLUSD",1758584656255,0.71,220.58,220.55,18.12971325]
["bitfinex","SOLUSD",1758584656435,0.71,220.58,220.55,13.59559401]
["bitfinex","SOLUSD",1758584657660,5.24289057,220.61,220.55,18.82968224]
["bitfinex","SOLUSD",1758584659951,4.53289057,220.61,220.55,18.82968224]
["bitfinex","SOLUSD",1758584660159,0.71,220.6,220.55,18.82968224]
["bitfinex","SOLUSD",1758584660630,0.71,220.59,220.55,14.29559401]
["bitfinex","SOLUSD",1758584660836,0.71,220.59,220.55,13.59559401]
["bitfinex","SOLUSD",1758584661255,0.71,220.58,220.53,5.23434051]
["bitfinex","SOLUSD",1758584662462,0.71,220.57,220.53,5.23434051]
["bitfinex","SOLUSD",1758584663262,5.24347411,220.59,220.53,5.23434051]
["bitfinex","SOLUSD",1758584663842,0.71,220.58,220.53,13.59559401]
["bitfinex","SOLUSD",1758584664048,0.71,220.57,220.53,13.59559401]
["bitfinex","SOLUSD",1758584664568,0.71,220.57,220.53,14.29559401]
["bitfinex","SOLUSD",1758584664750,0.71,220.56,220.52,13.40405768]
["bitfinex","SOLUSD",1758584664955,0.71,220.55,220.49,0.7]
["bitfinex","SOLUSD",1758584665974,4.53432483,220.54,220.49,0.7]
["bitfinex","SOLUSD",1758584666152,5.24432483,220.54,220.49,0.7]
["bitfinex","SOLUSD",1758584668483,0.68,220.53,220.49,0.7]
["bitfinex","SOLUSD",1758584668685,0.68,220.53,220.49,14.28834848]
["bitfinex","SOLUSD",1758584668860,0.68,220.53,220.49,0.7]
["bitfinex","SOLUSD",1758584669062,4.53370811,220.57,220.49,0.7]
["bitfinex","SOLUSD",1758584669280,0.68,220.56,220.49,0.7]
["bitfinex","SOLUSD",1758584671083,4.53411924,220.55,220.49,0.7]
["bitfinex","SOLUSD",1758584671291,0.68,220.54,220.48,13.79559401]
["bitfinex","SOLUSD",1758584671471,0.68,220.53,220.48,13.79559401]
["bitfinex","SOLUSD",1758584671667,0.68,220.52,220.48,0.2]
["bitfinex","SOLUSD",1758584672789,0.68,220.52,220.48,13.96871661]
["bitfinex","SOLUSD",1758584672994,0.68,220.51,220.48,13.96871661]
["bitfinex","SOLUSD",1758584673298,5.21470745,220.53,220.48,13.96871661]
["bitfinex","SOLUSD",1758584673590,0.68,220.52,220.48,13.96871661]
["bitfinex","SOLUSD",1758584674286,11.33529811,220.55,220.48,13.96871661]
["bitfinex","SOLUSD",1758584674493,0.68,220.52,220.48,13.96871661]
["bitfinex","SOLUSD",1758584675068,0.68,220.51,220.48,13.96871661]
["bitfinex","SOLUSD",1758584678397,11.33529811,220.55,220.48,13.96871661]
["bitfinex","SOLUSD",1758584678584,0.68,220.52,220.48,13.96871661]
["bitfinex","SOLUSD",1758584679197,11.33529811,220.55,220.48,13.96871661]
["bitfinex","SOLUSD",1758584679412,0.68,220.54,220.48,13.96871661]
["bitfinex","SOLUSD",1758584679600,5.2146557,220.53,220.48,13.96871661]
["bitfinex","SOLUSD",1758584679798,0.68,220.52,220.48,13.96871661]
["bitfinex","SOLUSD",1758584680263,0.68,220.52,220.48,14.66871661]
["bitfinex","SOLUSD",1758584681001,5.21350556,220.58,220.51,13.59559401]
["bitfinex","SOLUSD",1758584681296,5.21350556,220.58,220.52,0.7]
["bitfinex","SOLUSD",1758584681500,5.21327859,220.6,220.52,0.7]
["bitfinex","SOLUSD",1758584681799,5.21327859,220.6,220.53,4.53453044]
["bitfinex","SOLUSD",1758584681973,0.68,220.59,220.53,5.23453044]
["bitfinex","SOLUSD",1758584682403,4.53327859,220.6,220.53,5.23453044]
["bitfinex","SOLUSD",1758584682709,0.68,220.58,220.53,5.23453044]
["bitfinex","SOLUSD",1758584682882,0.68,220.57,220.53,5.23453044]
["bitfinex","SOLUSD",1758584685698,0.68,220.59,220.53,5.23453044]
["bitfinex","SOLUSD",1758584685993,0.68,220.59,220.53,4.53453044]
["bitfinex","SOLUSD",1758584686205,26.0,220.61,220.54,0.7]
["bitfinex","SOLUSD",1758584686378,0.68,220.6,220.54,0.7]
["bitfinex","SOLUSD",1758584686695,0.68,220.6,220.53,4.53453044]
["bitfinex","SOLUSD",1758584686935,0.68,220.59,220.53,4.53453044]
["bitfinex","SOLUSD",1758584687197,0.68,220.58,220.53,4.53453044]
["bitfinex","SOLUSD",1758584687372,0.68,220.57,220.53,4.53453044]
["bitfinex","SOLUSD",1758584687575,0.68,220.57,220.53,5.23453044]
["bitfinex","SOLUSD",1758584691001,0.68,220.56,220.52,4.53473607]
["bitfinex","SOLUSD",1758584691403,0.68,220.58,220.52,4.53473607]
["bitfinex","SOLUSD",1758584691602,0.68,220.58,220.52,5.23473607]
["bitfinex","SOLUSD",1758584693214,4.53333784,220.59,220.52,5.23473607]
["bitfinex","SOLUSD",1758584693396,0.68,220.58,220.52,5.23473607]
["bitfinex","SOLUSD",1758584693808,4.53309156,220.6,220.52,5.23473607]
["bitfinex","SOLUSD",1758584693986,0.68,220.57,220.52,5.23473607]
["bitfinex","SOLUSD",1758584694509,4.53309156,220.6,220.52,5.23473607]
["bitfinex","SOLUSD",1758584694718,0.68,220.59,220.52,5.23473607]
["bitfinex","SOLUSD",1758584694902,0.68,220.58,220.52,5.23473607]
["bitfinex","SOLUSD",1758584695105,0.68,220.57,220.52,5.23473607]
["bitfinex","SOLUSD",1758584695502,0.68,220.56,220.5,0.7]
["bitfinex","SOLUSD",1758584696717,0.68,220.56,220.5,5.2350423]
["bitfinex","SOLUSD",1758584698623,5.21392057,220.56,220.5,5.2350423]
["bitfinex","SOLUSD",1758584699815,4.53370811,220.57,220.5,5.2350423]
["bitfinex","SOLUSD",1758584700002,0.68,220.55,220.5,5.2350423]
["bitfinex","SOLUSD",1758584700202,0.68,220.54,220.5,0.7]
["bitfinex","SOLUSD",1758584700404,0.68,220.54,220.48,13.96871661]
["bitfinex","SOLUSD",1758584700635,26.68,220.53,220.48,13.96871661]
["bitfinex","SOLUSD",1758584700812,0.68,220.52,220.48,13.96871661]
["bitfinex","SOLUSD",1758584701128,0.68,220.52,220.48,14.64871661]
["bitfinex","SOLUSD",1758584701507,4.53370811,220.57,220.5,13.59559401]
["bitfinex","SOLUSD",1758584701717,26.0,220.57,220.51,0.68]
["bitfinex","SOLUSD",1758584702038,26.68,220.57,220.51,5.21483509]
["bitfinex","SOLUSD",1758584702526,26.68,220.57,220.52,0.68]
["bitfinex","SOLUSD",1758584702721,26.0,220.57,220.52,0.68]
["bitfinex","SOLUSD",1758584702911,26.0,220.57,220.5,14.27559401]
["bitfinex","SOLUSD",1758584702912,0.68,220.56,220.5,14.27559401]
["bitfinex","SOLUSD",1758584704524,0.68,220.56,220.51,5.21494172]
["bitfinex","SOLUSD",1758584706622,0.68,220.56,220.51,4.53494172]
["bitfinex","SOLUSD",1758584706828,26.0,220.57,220.52,0.68]
["bitfinex","SOLUSD",1758584707011,26.0,220.57,220.51,4.53494172]
["bitfinex","SOLUSD",1758584707212,26.68,220.57,220.52,0.68]
["bitfinex","SOLUSD",1758584707413,0.68,220.56,220.52,0.68]
["bitfinex","SOLUSD",1758584707829,0.68,220.59,220.53,0.68]
["bitfinex","SOLUSD",1758584708031,3.73502207,220.59,220.53,0.68]
["bitfinex","SOLUSD",1758584708431,0.68,220.59,220.53,0.68]
["bitfinex","SOLUSD",1758584708932,0.68,220.59,220.54,4.53432483]
["bitfinex","SOLUSD",1758584709129,134.2,220.6,220.54,5.21432483]
["bitfinex","SOLUSD",1758584709327,0.68,220.58,220.54,5.21432483]
["bitfinex","SOLUSD",1758584709528,134.88,220.6,220.55,0.68]
["bitfinex","SOLUSD",1758584709739,0.68,220.59,220.55,0.68]
["bitfinex","SOLUSD",1758584709921,0.68,220.59,220.54,4.53432483]
["bitfinex","SOLUSD",1758584710127,0.68,220.58,220.52,4.53460343]
["bitfinex","SOLUSD",1758584710426,0.68,220.57,220.52,4.53460343]
["bitfinex","SOLUSD",1758584710622,26.68,220.57,220.49,48.35559401]
["bitfinex","SOLUSD",1758584710820,8.26983516,220.56,220.48,13.96871661]
["bitfinex","SOLUSD",1758584711022,3.73592149,220.55,220.48,13.96871661]
["bitfinex","SOLUSD",1758584711327,26.0,220.53,220.48,13.96871661]
["bitfinex","SOLUSD",1758584711525,0.68,220.52,220.48,13.96871661]
["bitfinex","SOLUSD",1758584711714,0.68,220.51,220.48,13.96871661]
["bitfinex","SOLUSD",1758584711915,0.68,220.5,220.48,0.2]
["bitfinex","SOLUSD",1758584712742,3.73612748,220.5,220.48,0.2]
["bitfinex","SOLUSD",1758584713239,4.53535307,220.49,220.48,0.2]
["bitfinex","SOLUSD",1758584713628,5.21535307,220.49,220.48,0.2]
["bitfinex","SOLUSD",1758584713828,0.68,220.49,220.48,0.2]
["bitfinex","SOLUSD",1758584717349,26.0,220.53,220.48,0.92]
["bitfinex","SOLUSD",1758584717551,5.23452848,220.54,220.48,5.45546344]
["bitfinex","SOLUSD",1758584718223,4.53452848,220.54,220.48,5.45546344]
["bitfinex","SOLUSD",1758584718426,0.7,220.53,220.48,5.45546344]
["bitfinex","SOLUSD",1758584718738,0.7,220.52,220.48,0.2]
["bitfinex","SOLUSD",1758584718943,5.23491437,220.52,220.48,0.2]
["bitfinex","SOLUSD",1758584719843,5.23491437,220.52,220.41,37.22455366]
["bitfinex","SOLUSD",1758584719844,28.42455366,220.49,220.36,0.92]
["bitfinex","SOLUSD",1758584720043,28.42455366,220.49,220.36,0.2]
["bitfinex","SOLUSD",1758584720044,2.42455366,220.43,220.36,0.2]
["bitfinex","SOLUSD",1758584720229,0.7,220.42,220.36,0.2]
["bitfinex","SOLUSD",1758584720844,0.7,220.42,220.36,4.73797321]
["bitfinex","SOLUSD",1758584721351,0.7,220.41,220.36,4.73797321]
["bitfinex","SOLUSD",1758584721755,0.7,220.41,220.36,5.45797321]
["bitfinex","SOLUSD",1758584725053,0.7,220.41,220.36,18.75731355]
["bitfinex","SOLUSD",1758584725545,0.7,220.4,220.36,13.49934034]
["bitfinex","SOLUSD",1758584725761,4.53681249,220.42,220.36,13.49934034]
["bitfinex","SOLUSD",1758584725762,0.7,220.39,220.36,13.49934034]
["bitfinex","SOLUSD",1758584725930,4.53681249,220.42,220.36,18.03735943]
["bitfinex","SOLUSD",1758584726233,0.7,220.41,220.36,18.03735943]
["bitfinex","SOLUSD",1758584726648,0.7,220.4,220.36,18.03735943]
["bitfinex","SOLUSD",1758584726948,0.7,220.44,220.37,0.72]
["bitfinex","SOLUSD",1758584727427,0.7,220.44,220.38,4.53761684]
["bitfinex","SOLUSD",1758584727628,0.7,220.44,220.38,5.25761684]
["bitfinex","SOLUSD",1758584730241,5.23645712,220.44,220.38,5.25761684]
["bitfinex","SOLUSD",1758584730750,5.23645712,220.44,220.36,13.49934034]
["bitfinex","SOLUSD",1758584730751,0.72,220.43,220.36,18.75719241]
["bitfinex","SOLUSD",1758584731366,0.72,220.42,220.36,18.75719241]
["bitfinex","SOLUSD",1758584731542,26.0,220.42,220.37,0.72]
["bitfinex","SOLUSD",1758584732143,26.0,220.42,220.38,4.53761684]
["bitfinex","SOLUSD",1758584732344,26.0,220.42,220.39,0.72]
["bitfinex","SOLUSD",1758584733165,35.56,220.45,220.4,0.72]
["bitfinex","SOLUSD",1758584733357,182.69977358,220.46,220.41,0.72]
["bitfinex","SOLUSD",1758584733558,183.41977358,220.46,220.41,0.72]
["bitfinex","SOLUSD",1758584733863,0.72,220.45,220.41,0.72]
["bitfinex","SOLUSD",1758584734265,0.72,220.45,220.41,5.2569888]
["bitfinex","SOLUSD",1758584734857,0.72,220.45,220.41,4.5369888]
["bitfinex","SOLUSD",1758584735255,0.72,220.45,220.4,4.53720508]
["bitfinex","SOLUSD",1758584735437,0.72,220.45,220.4,5.25720508]
["bitfinex","SOLUSD",1758584736659,0.72,220.45,220.4,4.53720508]
["bitfinex","SOLUSD",1758584736866,0.72,220.45,220.41,0.72]
["bitfinex","SOLUSD",1758584737449,0.72,220.45,220.39,0.72]
["bitfinex","SOLUSD",1758584737642,0.72,220.45,220.4,0.72]
["bitfinex","SOLUSD",1758584738464,134.2,220.46,220.41,0.72]
["bitfinex","SOLUSD",1758584738847,134.2,220.46,220.38,13.59559401]
["bitfinex","SOLUSD",1758584739049,134.2,220.46,220.42,0.72]
["bitfinex","SOLUSD",1758584739370,134.92,220.46,220.42,0.72]
["bitfinex","SOLUSD",1758584740574,0.72,220.45,220.39,16.60093833]
["bitfinex","SOLUSD",1758584741471,0.72,220.45,220.39,5.25741095]
["bitfinex","SOLUSD",1758584743372,134.2,220.46,220.4,0.72]
["bitfinex","SOLUSD",1758584744572,134.92,220.46,220.4,0.72]
["bitfinex","SOLUSD",1758584746774,134.92,220.46,220.41,4.53699922]
["bitfinex","SOLUSD",1758584746954,0.72,220.45,220.41,4.53699922]
["bitfinex","SOLUSD",1758584747366,0.72,220.45,220.41,5.25699922]
["bitfinex","SOLUSD",1758584747766,0.72,220.44,220.41,4.53699922]
["bitfinex","SOLUSD",1758584748971,0.72,220.44,220.4,18.13279909]
["bitfinex","SOLUSD",1758584749171,0.72,220.44,220.4,18.85279909]
["bitfinex","SOLUSD",1758584751475,0.72,220.43,220.4,4.53720508]
["bitfinex","SOLUSD",1758584751774,0.72,220.43,220.38,0.72]
["bitfinex","SOLUSD",1758584751968,0.72,220.43,220.39,0.72]
["bitfinex","SOLUSD",1758584752375,134.92,220.46,220.4,0.72]
["bitfinex","SOLUSD",1758584752674,134.2,220.46,220.4,14.31559401]
["bitfinex","SOLUSD",1758584752866,11.33560729,220.55,220.41,0.72]
["bitfinex","SOLUSD",1758584752867,0.72,220.48,220.41,0.72]
["bitfinex","SOLUSD",1758584753074,0.72,220.47,220.41,2.27362074]
["bitfinex","SOLUSD",1758584753267,0.72,220.47,220.42,0.72]
["bitfinex","SOLUSD",1758584753459,0.72,220.47,220.44,4.53638178]
["bitfinex","SOLUSD",1758584756178,26.72,220.51,220.45,0.72]
["bitfinex","SOLUSD",1758584756480,3.05283002,220.5,220.45,0.72]
["bitfinex","SOLUSD",1758584756675,0.72,220.5,220.44,4.53638178]
["bitfinex","SOLUSD",1758584756876,3.77283002,220.52,220.46,0.72]
["bitfinex","SOLUSD",1758584757584,3.77283002,220.52,220.44,15.87733623]
["bitfinex","SOLUSD",1758584757585,8.30757195,220.52,220.44,4.53638178]
["bitfinex","SOLUSD",1758584757769,0.67,220.51,220.44,4.53638178]
["bitfinex","SOLUSD",1758584757973,0.67,220.5,220.44,4.53638178]
["bitfinex","SOLUSD",1758584758766,0.67,220.5,220.44,14.28559401]
["bitfinex","SOLUSD",1758584759783,0.67,220.5,220.45,4.536176]
["bitfinex","SOLUSD",1758584760081,0.67,220.49,220.45,5.226176]
["bitfinex","SOLUSD",1758584760386,7.58757195,220.52,220.45,5.226176]
["bitfinex","SOLUSD",1758584760387,3.05283002,220.52,220.46,0.69]
["bitfinex","SOLUSD",1758584761189,0.67,220.52,220.47,4.5357645]
["bitfinex","SOLUSD",1758584761368,0.67,220.51,220.47,4.5357645]
["bitfinex","SOLUSD",1758584761886,169.67,220.53,220.47,5.2257645]
["bitfinex","SOLUSD",1758584762060,169.0,220.53,220.47,5.2257645]
["bitfinex","SOLUSD",1758584762264,0.67,220.52,220.47,5.2257645]
["bitfinex","SOLUSD",1758584762473,0.67,220.51,220.47,5.2257645]
["bitfinex","SOLUSD",1758584764591,169.67,220.53,220.48,0.69]
["bitfinex","SOLUSD",1758584764772,0.67,220.52,220.48,0.69]
["bitfinex","SOLUSD",1758584765273,169.0,220.53,220.49,0.69]
["bitfinex","SOLUSD",1758584765469,169.67,220.53,220.45,15.876616]
["bitfinex","SOLUSD",1758584765688,169.67,220.53,220.47,0.69]
["bitfinex","SOLUSD",1758584765888,169.67,220.53,220.48,4.53555878]
["bitfinex","SOLUSD",1758584766074,0.67,220.52,220.48,4.53555878]
["bitfinex","SOLUSD",1758584767478,0.67,220.52,220.48,0.69]
["bitfinex","SOLUSD",1758584768192,0.67,220.51,220.45,15.876616]
["bitfinex","SOLUSD",1758584768393,0.67,220.5,220.45,15.876616]
["bitfinex","SOLUSD",1758584768694,0.67,220.49,220.45,4.536176]
["bitfinex","SOLUSD",1758584768887,0.67,220.48,220.45,4.536176]
["bitfinex","SOLUSD",1758584769486,169.0,220.53,220.42,11.34164348]
["bitfinex","SOLUSD",1758584769676,0.67,220.47,220.43,13.59559401]
["bitfinex","SOLUSD",1758584769989,0.67,220.46,220.43,18.13218158]
["bitfinex","SOLUSD",1758584770492,0.67,220.45,220.39,0.69]
["bitfinex","SOLUSD",1758584770796,0.67,220.45,220.39,5.22720754]
["bitfinex","SOLUSD",1758584771794,0.67,220.47,220.4,0.69]
["bitfinex","SOLUSD",1758584772791,0.67,220.47,220.41,4.53699922]
["bitfinex","SOLUSD",1758584774583,35.45,220.49,220.42,0.69]
["bitfinex","SOLUSD",1758584774905,0.67,220.48,220.42,0.69]
["bitfinex","SOLUSD",1758584776205,0.67,220.48,220.43,4.53658757]
["bitfinex","SOLUSD",1758584776381,34.78,220.49,220.43,4.53658757]
["bitfinex","SOLUSD",1758584776382,0.68,220.47,220.43,4.53658757]
["bitfinex","SOLUSD",1758584776700,34.78,220.49,220.41,13.59559401]
["bitfinex","SOLUSD",1758584776701,0.68,220.46,220.41,13.59559401]
["bitfinex","SOLUSD",1758584776889,0.68,220.45,220.41,14.27559401]
["bitfinex","SOLUSD",1758584777209,39.31551531,220.49,220.41,13.59559401]
["bitfinex","SOLUSD",1758584777370,0.68,220.47,220.42,0.68]
["bitfinex","SOLUSD",1758584777570,34.78,220.49,220.43,4.53658757]
["bitfinex","SOLUSD",1758584777780,0.68,220.48,220.43,4.53658757]
["bitfinex","SOLUSD",1758584778085,0.68,220.48,220.43,5.21658757]
["bitfinex","SOLUSD",1758584778476,0.68,220.47,220.43,4.53658757]
["bitfinex","SOLUSD",1758584778678,0.68,220.46,220.43,4.53658757]
["bitfinex","SOLUSD",1758584779412,3.05359445,220.48,220.41,5.21689035]
["bitfinex","SOLUSD",1758584779582,0.68,220.45,220.41,5.21689035]
["bitfinex","SOLUSD",1758584780101,0.68,220.45,220.41,4.53689035]
["bitfinex","SOLUSD",1758584780604,0.68,220.45,220.39,14.27559401]
["bitfinex","SOLUSD",1758584780605,7.58921996,220.48,220.4,4.53720508]
["bitfinex","SOLUSD",1758584780819,0.68,220.44,220.4,4.53720508]
["bitfinex","SOLUSD",1758584781026,7.58921996,220.48,220.4,4.53720508]
["bitfinex","SOLUSD",1758584781193,0.68,220.47,220.4,4.53720508]
["bitfinex","SOLUSD",1758584781393,0.68,220.46,220.4,4.53720508]
["bitfinex","SOLUSD",1758584781724,0.68,220.45,220.4,5.21720508]
["bitfinex","SOLUSD",1758584781897,0.68,220.45,220.41,0.68]
["bitfinex","SOLUSD",1758584782814,0.68,220.44,220.38,0.68]
["bitfinex","SOLUSD",1758584784714,0.68,220.44,220.39,4.53741095]
["bitfinex","SOLUSD",1758584784910,0.68,220.43,220.39,5.21741095]
["bitfinex","SOLUSD",1758584786530,0.68,220.42,220.38,4.53761684]
["bitfinex","SOLUSD",1758584787391,4.53629597,220.45,220.38,5.23761684]
["bitfinex","SOLUSD",1758584787723,0.71,220.44,220.38,5.23761684]
["bitfinex","SOLUSD",1758584788400,4.53629597,220.45,220.38,5.23761684]
["bitfinex","SOLUSD",1758584788605,0.71,220.44,220.38,5.23761684]
["bitfinex","SOLUSD",1758584789926,0.71,220.43,220.38,4.53761684]
["bitfinex","SOLUSD",1758584790122,0.71,220.42,220.36,18.73725565]
["bitfinex","SOLUSD",1758584790419,0.71,220.41,220.36,18.73725565]
["bitfinex","SOLUSD",1758584790626,0.71,220.4,220.36,18.73725565]
["bitfinex","SOLUSD",1758584794236,4.53700766,220.41,220.36,13.49934034]
["bitfinex","SOLUSD",1758584794421,0.71,220.39,220.36,13.49934034]
["bitfinex","SOLUSD",1758584794600,5.24700766,220.41,220.36,13.49934034]
["bitfinex","SOLUSD",1758584794932,0.71,220.4,220.36,13.49934034]
["bitfinex","SOLUSD",1758584795100,0.71,220.4,220.36,14.19934034]
["bitfinex","SOLUSD",1758584795607,0.71,220.39,220.36,13.49934034]
["bitfinex","SOLUSD",1758584795807,39.31677535,220.43,220.36,18.03734802]
["bitfinex","SOLUSD",1758584796013,0.71,220.42,220.37,0.7]
["bitfinex","SOLUSD",1758584796217,5.24692219,220.42,220.36,18.03734802]
["bitfinex","SOLUSD",1758584796414,0.71,220.41,220.36,18.03734802]
["bitfinex","SOLUSD",1758584796803,0.71,220.4,220.36,18.73734802]
["bitfinex","SOLUSD",1758584798736,4.53692219,220.42,220.37,0.7]
["bitfinex","SOLUSD",1758584798913,0.71,220.41,220.37,0.7]
["bitfinex","SOLUSD",1758584799445,0.71,220.4,220.36,18.03734802]
["bitfinex","SOLUSD",1758584800139,0.71,220.39,220.36,13.49934034]
["bitfinex","SOLUSD",1758584800603,4.53692219,220.42,220.36,13.49934034]
["bitfinex","SOLUSD",1758584800802,0.71,220.41,220.36,13.49934034]
["bitfinex","SOLUSD",1758584801114,0.71,220.4,220.36,14.19934034]
["bitfinex","SOLUSD",1758584801440,4.53692219,220.42,220.36,14.19934034]
["bitfinex","SOLUSD",1758584801610,0.71,220.39,220.36,13.49934034]
["bitfinex","SOLUSD",1758584803022,0.71,220.41,220.36,14.19934034]
["bitfinex","SOLUSD",1758584803331,4.53679339,220.42,220.36,14.19934034]
["bitfinex","SOLUSD",1758584803538,0.71,220.41,220.36,18.73736501]
["bitfinex","SOLUSD",1758584803922,0.71,220.4,220.36,18.73736501]
["bitfinex","SOLUSD",1758584805640,168.98,220.43,220.36,18.03736501]
["bitfinex","SOLUSD",1758584805928,134.2,220.43,220.37,3.12705956]
["bitfinex","SOLUSD",1758584806108,0.71,220.42,220.38,0.7]
["bitfinex","SOLUSD",1758584806726,134.2,220.43,220.39,0.7]
["bitfinex","SOLUSD",1758584806925,134.91,220.43,220.39,0.7]
["bitfinex","SOLUSD",1758584807128,134.2,220.43,220.39,0.7]
["bitfinex","SOLUSD",1758584807613,134.91,220.43,220.39,0.7]
["bitfinex","SOLUSD",1758584808315,0.71,220.42,220.38,4.53751598]
["bitfinex","SOLUSD",1758584808517,0.71,220.42,220.38,0.7]
["bitfinex","SOLUSD",1758584808725,0.71,220.41,220.36,14.19934034]
["bitfinex","SOLUSD",1758584809038,0.71,220.41,220.37,0.7]
["bitfinex","SOLUSD",1758584809831,0.71,220.4,220.36,13.49934034]
["bitfinex","SOLUSD",1758584810717,0.71,220.39,220.36,18.03734913]
["bitfinex","SOLUSD",1758584811726,0.71,220.41,220.36,18.73734913]
["bitfinex","SOLUSD",1758584811924,0.71,220.4,220.36,18.73734913]
["bitfinex","SOLUSD",1758584813533,4.53688462,220.42,220.36,18.03734913]
["bitfinex","SOLUSD",1758584813839,5.24688462,220.42,220.37,0.7]
["bitfinex","SOLUSD",1758584814034,0.71,220.41,220.37,5.23780679]
["bitfinex","SOLUSD",1758584816829,4.53688462,220.42,220.38,0.7]
["bitfinex","SOLUSD",1758584817030,5.24688462,220.42,220.38,0.7]
["bitfinex","SOLUSD",1758584817730,0.7,220.41,220.38,0.7]
["bitfinex","SOLUSD",1758584817923,0.7,220.41,220.37,5.19780679]
["bitfinex","SOLUSD",1758584818331,0.7,220.4,220.37,4.53780679]
["bitfinex","SOLUSD",1758584818649,0.7,220.41,220.37,5.19780679]
["bitfinex","SOLUSD",1758584820341,139.43660763,220.43,220.38,0.66]
["bitfinex","SOLUSD",1758584820544,0.7,220.42,220.38,0.66]
["bitfinex","SOLUSD",1758584820749,0.7,220.41,220.37,5.19780679]
["bitfinex","SOLUSD",1758584821052,134.2,220.43,220.38,0.66]
["bitfinex","SOLUSD",1758584821440,0.7,220.42,220.38,0.66]
["bitfinex","SOLUSD",1758584821821,134.2,220.43,220.38,0.66]
["bitfinex","SOLUSD",1758584822024,0.7,220.42,220.38,0.66]
["bitfinex","SOLUSD",1758584822224,0.7,220.41,220.38,5.1975473]
["bitfinex","SOLUSD",1758584822828,0.7,220.41,220.38,4.5375473]
["bitfinex","SOLUSD",1758584823230,138.73660331,220.43,220.38,4.5375473]
["bitfinex","SOLUSD",1758584823430,0.7,220.42,220.38,5.1975473]
["bitfinex","SOLUSD",1758584823744,134.2,220.43,220.38,5.1975473]
["bitfinex","SOLUSD",1758584823941,134.2,220.43,220.38,4.5375473]
["bitfinex","SOLUSD",1758584824147,134.2,220.43,220.39,3.08705956]
["bitfinex","SOLUSD",1758584824341,0.7,220.42,220.37,3.08705956]
["bitfinex","SOLUSD",1758584824543,0.7,220.41,220.37,0.66]
["bitfinex","SOLUSD",1758584824738,134.2,220.43,220.37,4.53778043]
["bitfinex","SOLUSD",1758584824943,134.9,220.43,220.38,0.66]
["bitfinex","SOLUSD",1758584825141,0.7,220.42,220.38,0.66]
["bitfinex","SOLUSD",1758584825949,0.7,220.42,220.38,5.19757981]
["bitfinex","SOLUSD",1758584827053,30.53638301,220.44,220.37,4.53782275]
["bitfinex","SOLUSD",1758584827362,0.7,220.42,220.37,4.53782275]
["bitfinex","SOLUSD",1758584827541,3.76026314,220.41,220.36,13.49934034]
["bitfinex","SOLUSD",1758584827740,3.76026314,220.4,220.36,13.49934034]
["bitfinex","SOLUSD",1758584827960,0.7,220.39,220.36,13.49934034]
["bitfinex","SOLUSD",1758584830265,7.59783149,220.4,220.36,13.49934034]
["bitfinex","SOLUSD",1758584830475,0.7,220.38,220.36,13.49934034]
["bitfinex","SOLUSD",1758584830637,0.7,220.37,220.36,13.49934034]
["bitfinex","SOLUSD",1758584832050,0.7,220.37,220.36,0.2]
["bitfinex","SOLUSD",1758584833963,13.64287501,220.42,220.36,13.79559401]
["bitfinex","SOLUSD",1758584834174,0.7,220.44,220.36,13.79559401]
["bitfinex","SOLUSD",1758584834175,3.80286473,220.49,220.41,13.59559401]
["bitfinex","SOLUSD",1758584834345,3.05968985,220.48,220.42,3.08705956]
["bitfinex","SOLUSD",1758584834538,3.05950841,220.47,220.43,0.66]
["bitfinex","SOLUSD",1758584834860,26.0,220.48,220.44,0.66]
["bitfinex","SOLUSD",1758584835159,3.05950583,220.47,220.44,0.66]
["bitfinex","SOLUSD",1758584835361,3.05950583,220.47,220.44,5.19632924]
["bitfinex","SOLUSD",1758584835665,5.23522072,220.5,220.44,5.19632924]
["bitfinex","SOLUSD",1758584835863,3.05858562,220.49,220.44,5.19632924]
["bitfinex","SOLUSD",1758584836166,3.05858562,220.48,220.44,5.19632924]
["bitfinex","SOLUSD",1758584836463,3.05858562,220.49,220.44,5.19632924]
["bitfinex","SOLUSD",1758584836649,3.05858562,220.48,220.44,5.19632924]
["bitfinex","SOLUSD",1758584837167,0.7,220.49,220.44,7.6233888]
["bitfinex","SOLUSD",1758584837462,34.82,220.6,220.49,13.59559401]
["bitfinex","SOLUSD",1758584837645,0.7,220.59,220.52,2.42705956]
["bitfinex","SOLUSD",1758584837844,26.0,220.57,220.52,3.11705956]
["bitfinex","SOLUSD",1758584838040,26.0,220.57,220.53,0.69]
["bitfinex","SOLUSD",1758584838562,26.0,220.57,220.53,5.22444179]
["bitfinex","SOLUSD",1758584838741,26.7,220.57,220.53,5.22444179]
["bitfinex","SOLUSD",1758584839062,0.7,220.57,220.53,5.22444179]
["bitfinex","SOLUSD",1758584839267,26.7,220.57,220.53,5.22444179]
["bitfinex","SOLUSD",1758584839466,0.7,220.57,220.53,5.22444179]
["bitfinex","SOLUSD",1758584839849,26.7,220.57,220.53,5.22444179]
["bitfinex","SOLUSD",1758584840046,35.52,220.6,220.54,3.11705956]
["bitfinex","SOLUSD",1758584840451,0.7,220.59,220.54,3.11705956]
["bitfinex","SOLUSD",1758584840967,34.82,220.6,220.55,0.69]
["bitfinex","SOLUSD",1758584841150,35.52,220.6,220.55,0.69]
["bitfinex","SOLUSD",1758584841662,35.52,220.6,220.49,13.59559401]
["bitfinex","SOLUSD",1758584841663,0.7,220.59,220.5,4.53509034]
["bitfinex","SOLUSD",1758584841842,0.7,220.58,220.5,5.22509034]
["bitfinex","SOLUSD",1758584842044,0.7,220.62,220.55,13.59559401]
["bitfinex","SOLUSD",1758584842355,0.7,220.61,220.55,13.59559401]
["bitfinex","SOLUSD",1758584842772,0.7,220.61,220.54,7.65138439]
["bitfinex","SOLUSD",1758584842773,26.0,220.59,220.52,5.22466823]
["bitfinex","SOLUSD",1758584842961,26.7,220.59,220.52,5.22466823]
["bitfinex","SOLUSD",1758584843263,26.0,220.59,220.52,5.22466823]
["bitfinex","SOLUSD",1758584843442,0.7,220.58,220.52,0.69]
["bitfinex","SOLUSD",1758584843641,0.7,220.58,220.52,5.22470074]
["bitfinex","SOLUSD",1758584843948,35.88,220.58,220.52,5.22470074]
["bitfinex","SOLUSD",1758584844137,0.7,220.57,220.52,5.22470074]
["bitfinex","SOLUSD",1758584844768,0.7,220.57,220.53,0.69]
["bitfinex","SOLUSD",1758584845951,0.7,220.56,220.5,18.13056336]
["bitfinex","SOLUSD",1758584846267,0.7,220.55,220.5,0.69]
["bitfinex","SOLUSD",1758584846461,0.7,220.55,220.51,0.69]
["bitfinex","SOLUSD",1758584847354,0.7,220.55,220.5,4.53514739]
["bitfinex","SOLUSD",1758584847548,0.72,220.57,220.5,4.53514739]
["bitfinex","SOLUSD",1758584847774,0.72,220.57,220.51,0.7]
["bitfinex","SOLUSD",1758584848657,0.72,220.57,220.52,4.53473607]
["bitfinex","SOLUSD",1758584848867,0.72,220.57,220.52,5.23473607]
["bitfinex","SOLUSD",1758584851462,0.72,220.56,220.52,5.23473607]
["bitfinex","SOLUSD",1758584857377,0.72,220.55,220.49,0.7]
["bitfinex","SOLUSD",1758584857579,35.1,220.54,220.49,0.7]
["bitfinex","SOLUSD",1758584857760,0.72,220.53,220.49,0.7]
["bitfinex","SOLUSD",1758584858077,35.82,220.54,220.49,0.7]
["bitfinex","SOLUSD",1758584859272,35.82,220.54,220.49,5.23525191]
["bitfinex","SOLUSD",1758584860075,35.1,220.54,220.5,0.7]
["bitfinex","SOLUSD",1758584860561,35.1,220.54,220.51,0.7]
["bitfinex","SOLUSD",1758584860761,35.1,220.54,220.49,4.53525191]
["bitfinex","SOLUSD",1758584860974,35.1,220.54,220.5,0.7]
["bitfinex","SOLUSD",1758584861372,35.1,220.54,220.5,5.23502786]
["bitfinex","SOLUSD",1758584862085,35.1,220.54,220.47,11.33919376]
["bitfinex","SOLUSD",1758584862086,0.72,220.53,220.48,5.23540967]
["bitfinex","SOLUSD",1758584862984,0.72,220.53,220.49,0.7]
["bitfinex","SOLUSD",1758584863558,35.1,220.54,220.5,0.7]
["bitfinex","SOLUSD",1758584863758,35.1,220.54,220.49,4.53516013]
["bitfinex","SOLUSD",1758584863759,35.1,220.54,220.51,0.7]
["bitfinex","SOLUSD",1758584863959,35.82,220.54,220.49,5.23516013]
["bitfinex","SOLUSD",1758584864782,35.1,220.54,220.5,0.7]
["bitfinex","SOLUSD",1758584864980,33.6,220.54,220.51,0.7]
["bitfinex","SOLUSD",1758584865181,0.72,220.59,220.52,13.59559401]
["bitfinex","SOLUSD",1758584865489,0.72,220.59,220.49,15.14721665]
["bitfinex","SOLUSD",1758584865490,35.78,220.59,220.53,0.7]
["bitfinex","SOLUSD",1758584866265,35.78,220.59,220.54,4.53432483]
["bitfinex","SOLUSD",1758584866498,35.78,220.59,220.54,5.23432483]
["bitfinex","SOLUSD",1758584866992,0.72,220.58,220.54,5.23432483]
["bitfinex","SOLUSD",1758584867293,0.72,220.58,220.54,4.53432483]
["bitfinex","SOLUSD",1758584868184,0.72,220.58,220.53,4.53453044]
["bitfinex","SOLUSD",1758584868501,0.72,220.58,220.53,5.23453044]
["bitfinex","SOLUSD",1758584872687,0.72,220.58,220.54,0.7]
["bitfinex","SOLUSD",1758584873476,35.06,220.59,220.55,0.7]
["bitfinex","SOLUSD",1758584873983,35.78,220.59,220.55,0.7]
["bitfinex","SOLUSD",1758584874387,134.2,220.62,220.55,0.7]
["bitfinex","SOLUSD",1758584874388,169.22,220.62,220.56,13.59559401]
["bitfinex","SOLUSD",1758584874686,0.72,220.61,220.56,4.53372931]
["bitfinex","SOLUSD",1758584875185,0.72,220.61,220.57,0.7]
["bitfinex","SOLUSD",1758584876180,0.72,220.61,220.58,4.53350258]
["bitfinex","SOLUSD",1758584878685,0.68,220.63,220.58,4.53350258]
["bitfinex","SOLUSD",1758584878992,0.68,220.65,220.59,0.67]
["bitfinex","SOLUSD",1758584879192,35.68,220.65,220.59,0.67]
["bitfinex","SOLUSD",1758584879880,35.68,220.65,220.6,4.53309156]
["bitfinex","SOLUSD",1758584880088,35.68,220.65,220.6,17.86968158]
["bitfinex","SOLUSD",1758584880089,0.68,220.64,220.6,17.86968158]
["bitfinex","SOLUSD",1758584880401,0.68,220.63,220.6,4.53309156]
["bitfinex","SOLUSD",1758584880904,0.68,220.62,220.57,14.26559401]
["bitfinex","SOLUSD",1758584881105,0.68,220.61,220.56,4.53391367]
["bitfinex","SOLUSD",1758584881307,0.68,220.61,220.56,5.20391367]
["bitfinex","SOLUSD",1758584881488,0.68,220.61,220.57,0.67]
["bitfinex","SOLUSD",1758584882108,0.68,220.6,220.55,5.20411924]
["bitfinex","SOLUSD",1758584882296,0.68,220.59,220.55,18.62949615]
["bitfinex","SOLUSD",1758584882498,0.68,220.61,220.55,18.62949615]
["bitfinex","SOLUSD",1758584882891,0.68,220.6,220.55,17.95949615]
["bitfinex","SOLUSD",1758584883195,0.68,220.59,220.55,17.95949615]
["bitfinex","SOLUSD",1758584883693,35.0,220.6,220.55,17.95949615]
["bitfinex","SOLUSD",1758584883901,26.0,220.62,220.56,0.67]
["bitfinex","SOLUSD",1758584884201,26.0,220.62,220.55,29.29479426]
["bitfinex","SOLUSD",1758584884202,26.0,220.6,220.55,13.42537691]
["bitfinex","SOLUSD",1758584884400,0.68,220.59,220.54,4.53431528]
["bitfinex","SOLUSD",1758584884604,0.68,220.58,220.54,4.53431528]
["bitfinex","SOLUSD",1758584884992,0.68,220.58,220.54,5.20431528]
["bitfinex","SOLUSD",1758584886907,0.68,220.57,220.54,4.53431528]
["bitfinex","SOLUSD",1758584887501,0.68,220.56,220.54,13.27351046]
["bitfinex","SOLUSD",1758584887706,0.68,220.56,220.5,0.67]
["bitfinex","SOLUSD",1758584887914,0.68,220.56,220.51,4.53494053]
["bitfinex","SOLUSD",1758584888211,0.68,220.55,220.51,4.53494053]
["bitfinex","SOLUSD",1758584888999,0.68,220.55,220.51,5.20494053]
["bitfinex","SOLUSD",1758584889187,0.68,220.57,220.51,5.20494053]
["bitfinex","SOLUSD",1758584889909,5.21372728,220.57,220.51,5.20494053]
["bitfinex","SOLUSD",1758584890109,0.68,220.56,220.51,5.20494053]
["bitfinex","SOLUSD",1758584890287,4.53372728,220.57,220.51,5.20494053]
["bitfinex","SOLUSD",1758584890288,0.68,220.55,220.51,5.20494053]
["bitfinex","SOLUSD",1758584890487,5.21372728,220.57,220.52,0.67]
["bitfinex","SOLUSD",1758584890790,0.68,220.56,220.52,0.67]
["bitfinex","SOLUSD",1758584891311,0.68,220.56,220.52,14.29734518]
["bitfinex","SOLUSD",1758584891816,0.68,220.56,220.52,18.832079]
["bitfinex","SOLUSD",1758584893109,35.68,220.59,220.53,0.67]
["bitfinex","SOLUSD",1758584893417,34.98,220.58,220.54,4.53432483]
["bitfinex","SOLUSD",1758584893618,34.98,220.58,220.54,5.20432483]
["bitfinex","SOLUSD",1758584894119,35.66,220.58,220.54,5.20432483]
["bitfinex","SOLUSD",1758584894627,0.68,220.57,220.54,4.53432483]
["bitfinex","SOLUSD",1758584895702,34.98,220.58,220.53,4.53453044]
["bitfinex","SOLUSD",1758584896005,34.98,220.58,220.53,5.24453044]
["bitfinex","SOLUSD",1758584896218,35.7,220.58,220.53,5.24453044]
["bitfinex","SOLUSD",1758584897022,195.9,220.6,220.54,0.71]
["bitfinex","SOLUSD",1758584897221,0.72,220.59,220.54,0.71]
["bitfinex","SOLUSD",1758584897430,0.72,220.58,220.54,0.71]
["bitfinex","SOLUSD",1758584898034,0.72,220.58,220.55,4.53411924]
["bitfinex","SOLUSD",1758584899524,134.2,220.6,220.56,0.71]
["bitfinex","SOLUSD",1758584899717,134.2,220.6,220.57,0.71]
["bitfinex","SOLUSD",1758584900624,134.2,220.6,220.57,4.533638]
["bitfinex","SOLUSD",1758584900830,134.92,220.6,220.57,4.533638]
["bitfinex","SOLUSD",1758584902037,134.92,220.6,220.56,4.53391367]
["bitfinex","SOLUSD",1758584902213,51.08409352,221.34,220.56,4.53391367]
["bitfinex","SOLUSD",1758584902214,0.72,220.69,220.6,13.59559401]
["bitfinex","SOLUSD",1758584902533,0.72,220.7,220.65,1.55162264]
["bitfinex","SOLUSD",1758584902837,35.84,220.71,220.66,0.71]
["bitfinex","SOLUSD",1758584903035,0.82,220.71,220.67,1.55162264]
["bitfinex","SOLUSD",1758584903535,0.1,220.71,220.68,0.71]
["bitfinex","SOLUSD",1758584903837,0.1,220.71,220.69,0.71]
["bitfinex","SOLUSD",1758584904036,0.1,220.71,220.7,4.5310376]
["bitfinex","SOLUSD",1758584904214,0.1,220.71,220.7,5.2410376]
["bitfinex","SOLUSD",1758584904534,0.1,220.71,220.7,18.83663161]
["bitfinex","SOLUSD",1758584907012,0.1,220.73,220.7,18.83663161]
["bitfinex","SOLUSD",1758584907213,0.1,220.73,220.72,15.14721665]
["bitfinex","SOLUSD",1758584907632,0.1,220.8,220.72,15.82721665]
["bitfinex","SOLUSD",1758584907939,0.1,220.8,220.77,1.55162264]
["bitfinex","SOLUSD",1758584908813,0.8,220.8,220.77,1.55162264]
["bitfinex","SOLUSD",1758584909242,0.1,220.8,220.78,4.52939577]
["bitfinex","SOLUSD",1758584909940,0.1,220.8,220.78,18.42763292]
["bitfinex","SOLUSD",1758584911611,0.1,220.8,220.79,0.68]
["bitfinex","SOLUSD",1758584911840,0.1,220.8,220.78,19.10763292]
["bitfinex","SOLUSD",1758584915510,0.1,220.8,220.79,5.20919063]
["bitfinex","SOLUSD",1758584916340,0.1,220.8,220.79,18.80478464]
["bitfinex","SOLUSD",1758584917135,0.1,220.8,220.79,21.22298988]
["bitfinex","SOLUSD",1758584917939,0.1,220.8,220.79,18.80478464]
["bitfinex","SOLUSD",1758584918122,0.1,220.8,220.79,21.22298988]
["bitfinex","SOLUSD",1758584921037,0.8,220.8,220.79,13.59559401]
["bitfinex","SOLUSD",1758584921226,0.1,220.8,220.79,18.12478464]
["bitfinex","SOLUSD",1758584923115,0.1,220.8,220.78,18.42763269]
["bitfinex","SOLUSD",1758584923116,0.8,220.8,220.78,18.42763269]
["bitfinex","SOLUSD",1758584923322,0.8,220.8,220.78,4.52939554]
["bitfinex","SOLUSD",1758584923530,0.1,220.8,220.78,4.52939554]
["bitfinex","SOLUSD",1758584924432,0.1,220.8,220.79,18.12478464]
["bitfinex","SOLUSD",1758584934445,0.1,220.8,220.79,53.72478464]
["bitfinex","SOLUSD",1758584934672,0.1,220.81,220.8,13.59559401]
["bitfinex","SOLUSD",1758584934962,0.1,220.82,220.8,16.69379925]
["bitfinex","SOLUSD",1758584935140,0.1,220.82,220.81,14.27559401]
["bitfinex","SOLUSD",1758584935455,0.1,220.83,220.81,14.27559401]
["bitfinex","SOLUSD",1758584935667,0.1,220.83,220.82,38.03820524]
["bitfinex","SOLUSD",1758584936046,0.1,220.83,220.82,42.56678055]
["bitfinex","SOLUSD",1758584936873,0.1,220.83,220.82,42.54678055]
["bitfinex","SOLUSD",1758584938550,0.1,220.83,220.82,41.86678055]
["bitfinex","SOLUSD",1758584939441,0.1,220.83,220.82,42.58678055]
["bitfinex","SOLUSD",1758584939982,0.1,220.83,220.82,7.66678055]
["bitfinex","SOLUSD",1758584940148,0.1,220.83,220.82,42.58678055]
["bitfinex","SOLUSD",1758584941166,0.7,220.9,220.83,13.59559401]
["bitfinex","SOLUSD",1758584941392,0.7,220.9,220.88,2.41820524]
["bitfinex","SOLUSD",1758584942368,0.7,220.92,220.88,2.41820524]
["bitfinex","SOLUSD",1758584942546,0.7,220.91,220.89,4.5271402]
["bitfinex","SOLUSD",1758584942746,0.7,220.9,220.89,4.5271402]
["bitfinex","SOLUSD",1758584942980,0.7,220.9,220.87,39.4473563]
["bitfinex","SOLUSD",1758584943158,0.7,220.89,220.87,39.4273563]
["bitfinex","SOLUSD",1758584943345,0.7,220.88,220.87,53.02295031]
["bitfinex","SOLUSD",1758584943753,0.7,220.88,220.87,4.5273563]
["bitfinex","SOLUSD",1758584944049,0.7,220.88,220.85,34.9]
["bitfinex","SOLUSD",1758584944367,0.7,220.87,220.84,34.9]
["bitfinex","SOLUSD",1758584944673,0.7,220.86,220.84,39.428046]
["bitfinex","SOLUSD",1758584945055,26.0,220.93,220.84,50.74845896]
["bitfinex","SOLUSD",1758584945363,0.7,220.9,220.84,50.74845896]
["bitfinex","SOLUSD",1758584945756,26.0,220.91,220.84,50.74845896]
["bitfinex","SOLUSD",1758584945959,0.7,220.89,220.84,50.74845896]
["bitfinex","SOLUSD",1758584946163,0.7,220.88,220.84,50.74845896]
["bitfinex","SOLUSD",1758584947374,0.7,220.87,220.84,50.74845896]
["bitfinex","SOLUSD",1758584947555,0.7,220.89,220.84,50.74845896]
["bitfinex","SOLUSD",1758584948373,0.7,220.89,220.85,14.31559401]
["bitfinex","SOLUSD",1758584948570,0.7,220.89,220.85,13.59559401]
["bitfinex","SOLUSD",1758584950388,0.7,220.89,220.86,4.52775513]
["bitfinex","SOLUSD",1758584950680,30.52656347,220.92,220.86,4.52775513]
["bitfinex","SOLUSD",1758584950890,0.7,220.88,220.86,4.52775513]
["bitfinex","SOLUSD",1758584952767,0.7,220.87,220.84,39.40796374]
["bitfinex","SOLUSD",1758584952966,0.7,220.86,220.84,4.52796374]
["bitfinex","SOLUSD",1758584953287,0.7,220.88,220.84,4.52796374]
["bitfinex","SOLUSD",1758584953573,0.7,220.87,220.84,4.52796374]
["bitfinex","SOLUSD",1758584953954,0.7,220.87,220.84,13.59559401]
["bitfinex","SOLUSD",1758584954155,4.52695018,220.9,220.84,13.59559401]
["bitfinex","SOLUSD",1758584954355,0.7,220.86,220.84,13.59559401]
["bitfinex","SOLUSD",1758584955175,26.0,220.9,220.85,4.52796015]
["bitfinex","SOLUSD",1758584955363,0.7,220.88,220.85,4.52796015]
["bitfinex","SOLUSD",1758584956377,26.0,220.9,220.84,4.52816518]
["bitfinex","SOLUSD",1758584956576,0.68,220.87,220.84,4.52816518]
["bitfinex","SOLUSD",1758584956876,0.68,220.86,220.84,4.52816518]
["bitfinex","SOLUSD",1758584957081,0.68,220.88,220.84,4.52816518]
["bitfinex","SOLUSD",1758584957288,0.68,220.87,220.84,4.52816518]
["bitfinex","SOLUSD",1758584957465,0.68,220.86,220.79,0.71]
["bitfinex","SOLUSD",1758584957672,0.68,220.86,220.8,13.59559401]
["bitfinex","SOLUSD",1758584957874,0.68,220.85,220.8,13.59559401]
["bitfinex","SOLUSD",1758584958183,0.68,220.84,220.8,14.30559401]
["bitfinex","SOLUSD",1758584958574,0.68,220.84,220.8,18.83457951]
["bitfinex","SOLUSD",1758584958879,0.68,220.83,220.8,18.12457951]
["bitfinex","SOLUSD",1758584959178,0.68,220.86,220.8,18.12457951]
["bitfinex","SOLUSD",1758584959376,26.0,220.87,220.8,18.12457951]
["bitfinex","SOLUSD",1758584959562,0.68,220.85,220.8,18.12457951]
["bitfinex","SOLUSD",1758584959761,0.68,220.85,220.8,18.83457951]
["bitfinex","SOLUSD",1758584959987,0.68,220.86,220.82,13.59559401]
["bitfinex","SOLUSD",1758584960167,164.72672831,220.92,220.83,0.71]
["bitfinex","SOLUSD",1758584960485,0.68,220.9,220.84,4.52816518]
["bitfinex","SOLUSD",1758584960682,0.68,220.9,220.84,5.23816518]
["bitfinex","SOLUSD",1758584961385,0.68,220.89,220.84,5.23816518]
["bitfinex","SOLUSD",1758584961681,0.68,220.88,220.84,5.23816518]
["bitfinex","SOLUSD",1758584962079,0.68,220.9,220.84,16.55857814]
["bitfinex","SOLUSD",1758584962782,30.52653016,220.92,220.84,16.55857814]
["bitfinex","SOLUSD",1758584962990,30.52653016,220.92,220.84,4.52816518]
["bitfinex","SOLUSD",1758584962991,0.68,220.89,220.84,4.52816518]
["bitfinex","SOLUSD",1758584963167,32.9447354,220.92,220.84,4.52816518]
["bitfinex","SOLUSD",1758584963168,0.68,220.88,220.84,4.52816518]
["bitfinex","SOLUSD",1758584963789,0.68,220.88,220.84,13.59559401]
["bitfinex","SOLUSD",1758584964487,0.68,220.88,220.83,16.55908936]
["bitfinex","SOLUSD",1758584964488,4.52691591,220.91,220.83,4.52837023]
["bitfinex","SOLUSD",1758584964790,0.68,220.87,220.83,4.52837023]
["bitfinex","SOLUSD",1758584965492,0.68,220.86,220.83,4.52837023]
["bitfinex","SOLUSD",1758584965882,0.68,220.88,220.83,4.52837023]
["bitfinex","SOLUSD",1758584966191,0.68,220.87,220.83,4.52837023]
["bitfinex","SOLUSD",1758584967083,0.68,220.86,220.82,4.52857531]
["bitfinex","SOLUSD",1758584967385,0.68,220.86,220.8,34.84]
["bitfinex","SOLUSD",1758584967586,0.69,220.85,220.8,34.84]
["bitfinex","SOLUSD",1758584967890,0.69,220.84,220.8,34.84]
["bitfinex","SOLUSD",1758584968063,26.0,220.88,220.8,35.54]
["bitfinex","SOLUSD",1758584968268,0.69,220.86,220.8,35.54]
["bitfinex","SOLUSD",1758584968788,26.0,220.88,220.8,35.54]
["bitfinex","SOLUSD",1758584968980,5.21755014,220.87,220.8,40.06878583]
["bitfinex","SOLUSD",1758584969172,0.69,220.86,220.8,40.06878583]
["bitfinex","SOLUSD",1758584969493,0.69,220.85,220.8,40.06878583]
["bitfinex","SOLUSD",1758584969792,0.69,220.84,220.8,40.06878583]
["bitfinex","SOLUSD",1758584970695,0.69,220.86,220.81,5.22870445]
["bitfinex","SOLUSD",1758584971771,0.69,220.85,220.8,34.84]
["bitfinex","SOLUSD",1758584972089,0.69,220.88,220.81,0.7]
["bitfinex","SOLUSD",1758584973094,5.21737379,220.88,220.81,5.22861437]
["bitfinex","SOLUSD",1758584973295,0.69,220.87,220.81,5.22861437]
["bitfinex","SOLUSD",1758584973593,0.69,220.86,220.81,5.22861437]
["bitfinex","SOLUSD",1758584974000,0.69,220.86,220.81,4.52861437]
["bitfinex","SOLUSD",1758584974187,5.21737379,220.88,220.82,5.22844041]
["bitfinex","SOLUSD",1758584974390,0.69,220.87,220.82,4.52844041]
["bitfinex","SOLUSD",1758584974600,4.52737379,220.88,220.82,4.52844041]
["bitfinex","SOLUSD",1758584974798,0.69,220.86,220.82,4.52844041]
["bitfinex","SOLUSD",1758584975791,0.69,220.86,220.81,4.52878039]
["bitfinex","SOLUSD",1758584976104,0.69,220.86,220.81,5.22878039]
["bitfinex","SOLUSD",1758584976402,0.69,220.86,220.82,0.7]
["bitfinex","SOLUSD",1758584976905,0.69,220.86,220.81,4.52878039]
["bitfinex","SOLUSD",1758584977080,0.69,220.86,220.81,5.22878039]
["bitfinex","SOLUSD",1758584977706,0.69,220.86,220.82,0.7]
["bitfinex","SOLUSD",1758584977891,7.57776977,220.88,220.82,4.52851337]
["bitfinex","SOLUSD",1758584978297,0.69,220.87,220.82,4.52851337]
["bitfinex","SOLUSD",1758584978498,0.69,220.86,220.82,4.52851337]
["bitfinex","SOLUSD",1758584979015,0.69,220.86,220.81,0.7]
["bitfinex","SOLUSD",1758584980909,0.69,220.86,220.81,5.2285856]
["bitfinex","SOLUSD",1758584981905,0.69,220.85,220.79,13.59559401]
["bitfinex","SOLUSD",1758584982211,0.69,220.84,220.79,13.59559401]
["bitfinex","SOLUSD",1758584982403,1.54756654,220.8,220.68,13.61254169]
["bitfinex","SOLUSD",1758584982610,1.54756654,220.8,220.59,20.0]
["bitfinex","SOLUSD",1758584982611,1.54756654,220.73,220.66,0.7]
["bitfinex","SOLUSD",1758584982790,0.69,220.72,220.66,13.35609461]
["bitfinex","SOLUSD",1758584983128,0.69,220.72,220.6,18.8]
["bitfinex","SOLUSD",1758584983129,0.69,220.71,220.65,0.7]
["bitfinex","SOLUSD",1758584983331,0.69,220.71,220.63,0.7]
["bitfinex","SOLUSD",1758584985009,0.69,220.71,220.63,5.23243292]
["bitfinex","SOLUSD",1758584985215,0.69,220.7,220.63,5.23243292]
["bitfinex","SOLUSD",1758584985415,26.0,220.68,220.6,0.2]
["bitfinex","SOLUSD",1758584985595,26.69,220.68,220.61,0.7]
["bitfinex","SOLUSD",1758584986594,26.0,220.68,220.61,0.7]
["bitfinex","SOLUSD",1758584986814,26.0,220.68,220.62,4.53268062]
["bitfinex","SOLUSD",1758584987114,26.0,220.68,220.62,5.23268062]
["bitfinex","SOLUSD",1758584987489,26.69,220.68,220.62,5.23268062]
["bitfinex","SOLUSD",1758584990216,26.0,220.68,220.62,5.23268062]
["bitfinex","SOLUSD",1758584990434,0.69,220.67,220.62,5.23268062]
["bitfinex","SOLUSD",1758584990714,0.69,220.66,220.6,19.1846018]
["bitfinex","SOLUSD",1758584990917,1.54756654,220.64,220.6,0.2]
["bitfinex","SOLUSD",1758584991122,0.69,220.63,220.6,0.2]
["bitfinex","SOLUSD",1758584991510,0.69,220.62,220.6,0.2]
["bitfinex","SOLUSD",1758584993002,0.69,220.61,220.6,0.2]
["bitfinex","SOLUSD",1758584994929,2.23756654,220.61,220.6,0.2]
["bitfinex","SOLUSD",1758584996106,26.0,220.64,220.6,0.2]
["bitfinex","SOLUSD",1758584996424,37.15756654,220.63,220.6,0.2]
["bitfinex","SOLUSD",1758584996621,2.23756654,220.63,220.6,0.2]
["bitfinex","SOLUSD",1758584996811,0.69,220.62,220.6,0.2]
["bitfinex","SOLUSD",1758584997199,0.69,220.68,220.61,0.7]
["bitfinex","SOLUSD",1758584998018,26.0,220.67,220.61,0.7]
["bitfinex","SOLUSD",1758584998223,26.0,220.66,220.61,5.23270319]
["bitfinex","SOLUSD",1758584998606,26.0,220.66,220.62,0.7]
["bitfinex","SOLUSD",1758584999823,26.0,220.66,220.62,5.23265032]
["bitfinex","SOLUSD",1758585000423,0.69,220.65,220.62,4.53265032]
["bitfinex","SOLUSD",1758585000729,35.61,220.69,220.63,0.7]
["bitfinex","SOLUSD",1758585001030,0.69,220.68,220.62,4.53265032]
["bitfinex","SOLUSD",1758585001525,0.69,220.67,220.6,0.2]
["bitfinex","SOLUSD",1758585001712,0.69,220.67,220.61,4.53285873]
["bitfinex","SOLUSD",1758585001910,0.69,220.66,220.61,4.53285873]
["bitfinex","SOLUSD",1758585002234,0.69,220.66,220.62,0.7]
["bitfinex","SOLUSD",1758585003022,0.69,220.72,220.63,13.59559401]
["bitfinex","SOLUSD",1758585003225,0.69,220.72,220.65,13.59559401]
["bitfinex","SOLUSD",1758585003524,1.54756654,220.69,220.61,4.53285873]
["bitfinex","SOLUSD",1758585003738,35.63,220.68,220.61,4.53285873]
["bitfinex","SOLUSD",1758585003927,0.69,220.67,220.61,4.53285873]
["bitfinex","SOLUSD",1758585004521,0.69,220.66,220.61,4.53285873]
["bitfinex","SOLUSD",1758585004815,39.47145094,220.68,220.61,4.53285873]
["bitfinex","SOLUSD",1758585004816,0.69,220.65,220.61,4.53285873]
["bitfinex","SOLUSD",1758585005121,0.69,220.64,220.61,4.53285873]
["bitfinex","SOLUSD",1758585005431,26.0,220.65,220.6,0.2]
["bitfinex","SOLUSD",1758585005612,26.0,220.65,220.6,4.7330842]
["bitfinex","SOLUSD",1758585005923,0.69,220.64,220.6,4.7330842]
["bitfinex","SOLUSD",1758585007842,26.0,220.65,220.6,4.7330842]
["bitfinex","SOLUSD",1758585008041,6.77012858,220.63,220.6,0.2]
["bitfinex","SOLUSD",1758585010052,0.69,220.62,220.6,0.2]
["bitfinex","SOLUSD",1758585010229,0.69,220.61,220.6,0.2]
["bitfinex","SOLUSD",1758585013645,6.77012858,220.63,220.6,0.2]
["bitfinex","SOLUSD",1758585013850,0.69,220.62,220.6,0.2]
["bitfinex","SOLUSD",1758585014153,26.0,220.65,220.6,0.9]
["bitfinex","SOLUSD",1758585014452,26.0,220.64,220.61,0.7]
["bitfinex","SOLUSD",1758585014857,26.0,220.64,220.6,4.73302374]
["bitfinex","SOLUSD",1758585015024,26.0,220.64,220.6,5.43302374]
["bitfinex","SOLUSD",1758585015536,26.0,220.64,220.61,0.7]
["bitfinex","SOLUSD",1758585016162,26.0,220.64,220.61,5.23278289]
["bitfinex","SOLUSD",1758585016335,134.2,220.67,220.61,5.23278289]
["bitfinex","SOLUSD",1758585016336,34.94,220.67,220.62,0.7]
["bitfinex","SOLUSD",1758585016725,35.63,220.67,220.61,4.53278289]
["bitfinex","SOLUSD",1758585016934,35.63,220.67,220.62,0.7]
["bitfinex","SOLUSD",1758585017143,35.63,220.67,220.61,4.53278289]
["bitfinex","SOLUSD",1758585017445,35.63,220.67,220.63,4.53247518]
["bitfinex","SOLUSD",1758585017650,34.94,220.68,220.64,0.7]
["bitfinex","SOLUSD",1758585017949,26.0,220.69,220.63,15.86366314]
["bitfinex","SOLUSD",1758585018248,35.63,220.7,220.64,0.7]
["bitfinex","SOLUSD",1758585019147,35.63,220.7,220.65,4.53206435]
["bitfinex","SOLUSD",1758585019341,0.69,220.69,220.65,4.53206435]
["bitfinex","SOLUSD",1758585020347,0.69,220.69,220.65,0.7]
["bitfinex","SOLUSD",1758585020745,26.0,220.7,220.66,0.7]
["bitfinex","SOLUSD",1758585020933,26.69,220.7,220.66,0.7]
["bitfinex","SOLUSD",1758585022048,26.69,220.7,220.67,4.5316536]
["bitfinex","SOLUSD",1758585023051,0.69,220.69,220.65,4.53187435]
["bitfinex","SOLUSD",1758585023461,0.69,220.69,220.65,5.23187435]
["bitfinex","SOLUSD",1758585023764,26.0,220.7,220.65,5.23187435]
["bitfinex","SOLUSD",1758585024261,0.69,220.69,220.65,5.23187435]
["bitfinex","SOLUSD",1758585024457,0.69,220.68,220.65,4.53187435]
["bitfinex","SOLUSD",1758585024831,26.69,220.7,220.65,4.53187435]
["bitfinex","SOLUSD",1758585025031,0.69,220.69,220.65,4.53187435]
["bitfinex","SOLUSD",1758585025233,0.69,220.69,220.65,5.23187435]
["bitfinex","SOLUSD",1758585026252,26.0,220.7,220.66,0.7]
["bitfinex","SOLUSD",1758585026655,26.69,220.7,220.66,0.7]
["bitfinex","SOLUSD",1758585027265,0.69,220.69,220.65,4.53187435]
["bitfinex","SOLUSD",1758585027761,0.69,220.69,220.65,5.20187435]
["bitfinex","SOLUSD",1758585027962,26.0,220.7,220.65,5.20187435]
["bitfinex","SOLUSD",1758585028166,26.66,220.7,220.65,5.20187435]
["bitfinex","SOLUSD",1758585028761,26.0,220.7,220.65,5.20187435]
["bitfinex","SOLUSD",1758585028963,0.66,220.69,220.65,4.53187435]
["bitfinex","SOLUSD",1758585029145,0.66,220.68,220.64,4.5322686]
["bitfinex","SOLUSD",1758585029346,0.66,220.67,220.64,4.5322686]
["bitfinex","SOLUSD",1758585029546,0.66,220.66,220.64,4.5322686]
["bitfinex","SOLUSD",1758585029744,0.66,220.65,220.62,4.53268062]
["bitfinex","SOLUSD",1758585029948,2.20756654,220.64,220.57,13.59559401]
["bitfinex","SOLUSD",1758585030253,2.20756654,220.64,220.58,4.53343135]
["bitfinex","SOLUSD",1758585031065,2.20756654,220.64,220.58,4.53346566]
["bitfinex","SOLUSD",1758585031366,26.0,220.61,220.55,0.67]
["bitfinex","SOLUSD",1758585031551,61.6,220.61,220.55,0.67]
["bitfinex","SOLUSD",1758585032672,61.6,220.61,220.57,4.53369456]
["bitfinex","SOLUSD",1758585032970,61.6,220.61,220.55,5.20393228]
["bitfinex","SOLUSD",1758585034180,61.6,220.61,220.56,4.53381601]
["bitfinex","SOLUSD",1758585036084,66.13288608,220.61,220.55,0.67]
["bitfinex","SOLUSD",1758585036257,66.13288608,220.61,220.54,14.0347233]
["bitfinex","SOLUSD",1758585036589,66.13288608,220.61,220.54,0.67]
["bitfinex","SOLUSD",1758585037463,66.13288608,220.61,220.54,4.53420103]
["bitfinex","SOLUSD",1758585037978,66.13288608,220.61,220.53,79.56072504]
["bitfinex","SOLUSD",1758585038154,66.13288608,220.61,220.51,4.53474297]
["bitfinex","SOLUSD",1758585039883,66.13288608,220.61,220.52,4.53470191]
["bitfinex","SOLUSD",1758585041681,66.13288608,220.61,220.53,4.53451986]
["bitfinex","SOLUSD",1758585042059,66.13288608,220.61,220.54,4.53432006]
["bitfinex","SOLUSD",1758585042670,66.13288608,220.61,220.53,0.67]
["bitfinex","SOLUSD",1758585044882,66.13288608,220.61,220.5,27.67063074]
["bitfinex","SOLUSD",1758585045080,66.13288608,220.61,220.51,0.67]
["bitfinex","SOLUSD",1758585046161,66.13288608,220.61,220.52,0.67]
["bitfinex","SOLUSD",1758585051178,66.13288608,220.61,220.51,4.53491414]
["bitfinex","SOLUSD",1758585051368,66.13288608,220.61,220.53,0.67]
["bitfinex","SOLUSD",1758585054468,66.13288608,220.61,220.54,0.67]
["bitfinex","SOLUSD",1758585056684,31.19288608,220.61,220.55,0.67]
["bitfinex","SOLUSD",1758585056890,4.53288608,220.61,220.6,0.87]
["bitfinex","SOLUSD",1758585057068,67.81652545,220.61,220.6,0.2]
["bitfinex","SOLUSD",1758585057789,68.49652545,220.61,220.6,0.2]
["bitfinex","SOLUSD",1758585060392,26.0,220.57,220.51,0.69]
["bitfinex","SOLUSD",1758585060597,2.42363937,220.52,220.51,0.69]
["bitfinex","SOLUSD",1758585060890,37.28363937,220.52,220.51,0.69]
["bitfinex","SOLUSD",1758585061191,4.53494172,220.51,220.5,0.2]
["bitfinex","SOLUSD",1758585070693,138.73494172,220.51,220.5,0.2]
["bitfinex","SOLUSD",1758585072805,139.41494172,220.51,220.5,0.2]
["bitfinex","SOLUSD",1758585073180,5.21494172,220.51,220.5,0.2]
["bitfinex","SOLUSD",1758585073901,7.03341284,220.51,220.5,0.2]
["bitfinex","SOLUSD",1758585075891,10.07254181,220.51,220.5,0.2]
["bitfinex","SOLUSD",1758585078907,44.95254181,220.51,220.5,0.2]
["bitfinex","SOLUSD",1758585079810,41.91341284,220.51,220.5,0.2]
["bitfinex","SOLUSD",1758585081194,6.35341284,220.51,220.5,0.2]
["bitfinex","SOLUSD",1758585081510,39.41494172,220.51,220.5,0.2]
["bitfinex","SOLUSD",1758585082416,4.53494172,220.51,220.5,0.2]
["bitfinex","SOLUSD",1758585082616,39.41494172,220.51,220.5,0.2]
["bitfinex","SOLUSD",1758585084018,2.42363937,220.52,220.5,0.92]
["bitfinex","SOLUSD",1758585084230,34.88,220.51,220.5,0.92]
["bitfinex","SOLUSD",1758585086010,2.42363937,220.52,220.5,0.92]
["bitfinex","SOLUSD",1758585086214,34.88,220.51,220.5,0.2]
["bitfinex","SOLUSD",1758585086811,34.88,220.51,220.5,0.92]
["bitfinex","SOLUSD",1758585088817,34.88,220.51,220.5,0.2]
["bitfinex","SOLUSD",1758585089009,34.88,220.51,220.5,0.91]
["bitfinex","SOLUSD",1758585091324,60.88,220.51,220.5,0.91]
["bitfinex","SOLUSD",1758585093103,64.00363937,220.51,220.5,0.2]
["bitfinex","SOLUSD",1758585093711,68.53858109,220.51,220.5,0.2]
["bitfinex","SOLUSD",1758585094520,66.11494172,220.51,220.5,0.2]
["bitfinex","SOLUSD",1758585094723,67.66823233,220.51,220.5,0.2]
["bitfinex","SOLUSD",1758585097307,70.71599034,220.51,220.5,0.2]
["bitfinex","SOLUSD",1758585097826,71.74678211,220.51,220.5,0.2]
["bitfinex","SOLUSD",1758585100428,73.56525323,220.51,220.5,0.2]
["bitfinex","SOLUSD",1758585101332,73.56525323,220.51,220.5,1e-08]
["bitfinex","SOLUSD",1758585101509,72.53446146,220.51,220.5,1e-08]
["bitfinex","SOLUSD",1758585101709,86.13005547,220.51,220.5,1e-08]
["bitfinex","SOLUSD",1758585102405,26.0,220.47,220.4,0.91]
["bitfinex","SOLUSD",1758585102610,1.55329061,220.42,220.4,0.2]
["bitfinex","SOLUSD",1758585102829,34.88,220.41,220.4,0.2]
["bitfinex","SOLUSD",1758585103333,35.58,220.41,220.4,0.2]
["bitfinex","SOLUSD",1758585103534,34.88,220.41,220.4,0.2]
["bitfinex","SOLUSD",1758585104534,40.97028983,220.41,220.4,0.2]
["bitfinex","SOLUSD",1758585106546,44.02410818,220.41,220.4,0.2]
["bitfinex","SOLUSD",1758585107428,40.97028983,220.41,220.4,0.2]
["bitfinex","SOLUSD",1758585110634,6.09028983,220.41,220.4,0.2]
["bitfinex","SOLUSD",1758585110817,40.97028983,220.41,220.4,0.2]
["bitfinex","SOLUSD",1758585111431,6.09028983,220.41,220.4,0.2]
["bitfinex","SOLUSD",1758585111633,40.97028983,220.41,220.4,0.2]
["bitfinex","SOLUSD",1758585112139,30.5367954,220.42,220.4,0.2]
["bitfinex","SOLUSD",1758585112359,34.88,220.41,220.4,0.2]
["bitfinex","SOLUSD",1758585112845,34.88,220.41,220.4,0.91]
["bitfinex","SOLUSD",1758585113046,134.2,220.42,220.4,0.91]
["bitfinex","SOLUSD",1758585113373,34.88,220.41,220.4,0.91]
["bitfinex","SOLUSD",1758585114924,34.88,220.41,220.4,0.2]
["bitfinex","SOLUSD",1758585115633,39.41699922,220.41,220.4,0.2]
["bitfinex","SOLUSD",1758585117447,34.88,220.41,220.4,0.2]
["bitfinex","SOLUSD",1758585119377,39.41699922,220.41,220.4,0.2]
["bitfinex","SOLUSD",1758585119844,40.12699922,220.41,220.4,0.2]
["bitfinex","SOLUSD",1758585121737,53.72259323,220.41,220.4,0.2]
["bitfinex","SOLUSD",1758585121942,56.76938014,220.41,220.4,0.2]
["bitfinex","SOLUSD",1758585122245,58.58876109,220.41,220.4,0.2]
["bitfinex","SOLUSD",1758585123263,59.98716397,220.41,220.4,0.2]
["bitfinex","SOLUSD",1758585124569,7.75478305,220.41,220.4,0.2]
["bitfinex","SOLUSD",1758585124764,40.97028983,220.41,220.4,0.2]
["bitfinex","SOLUSD",1758585127764,6.09028983,220.41,220.4,0.2]
["bitfinex","SOLUSD",1758585127953,40.97028983,220.41,220.4,0.2]
["bitfinex","SOLUSD",1758585128150,4.53671481,220.43,220.4,0.2]
["bitfinex","SOLUSD",1758585128463,34.88,220.42,220.4,0.92]
["bitfinex","SOLUSD",1758585128674,34.88,220.41,220.4,0.2]
["bitfinex","SOLUSD",1758585129555,34.88,220.41,220.4,0.92]
["bitfinex","SOLUSD",1758585129756,26.0,220.43,220.4,0.92]
["bitfinex","SOLUSD",1758585129945,5.93452065,220.46,220.41,0.72]
["bitfinex","SOLUSD",1758585129946,34.88,220.42,220.41,0.72]
["bitfinex","SOLUSD",1758585130653,26.0,220.44,220.41,0.72]
["bitfinex","SOLUSD",1758585130854,34.88,220.43,220.41,0.72]
["bitfinex","SOLUSD",1758585131057,34.88,220.42,220.41,0.72]
["bitfinex","SOLUSD",1758585132577,26.0,220.47,220.41,5.25699922]
["bitfinex","SOLUSD",1758585132880,34.88,220.46,220.42,0.72]
["bitfinex","SOLUSD",1758585133256,30.5353735,220.49,220.43,4.53658757]
["bitfinex","SOLUSD",1758585133455,26.0,220.45,220.43,5.25658757]
["bitfinex","SOLUSD",1758585133756,60.88,220.45,220.44,0.72]
["bitfinex","SOLUSD",1758585134461,34.88,220.5,220.44,0.72]
["bitfinex","SOLUSD",1758585134667,26.0,220.47,220.44,0.72]
["bitfinex","SOLUSD",1758585135048,34.88,220.48,220.44,0.72]
["bitfinex","SOLUSD",1758585135373,34.88,220.48,220.45,4.536176]
["bitfinex","SOLUSD",1758585135556,34.88,220.48,220.46,0.72]
["bitfinex","SOLUSD",1758585137175,34.88,220.48,220.47,4.5357645]
["bitfinex","SOLUSD",1758585138462,34.88,220.48,220.45,4.53601808]
["bitfinex","SOLUSD",1758585138664,0.72,220.47,220.42,5.19679339]
["bitfinex","SOLUSD",1758585138863,35.6,220.46,220.42,4.53679339]
["bitfinex","SOLUSD",1758585139177,35.6,220.46,220.41,4.53699922]
["bitfinex","SOLUSD",1758585139378,35.6,220.46,220.42,0.66]
["bitfinex","SOLUSD",1758585139570,34.88,220.46,220.42,0.66]
["bitfinex","SOLUSD",1758585140359,0.72,220.5,220.43,0.66]
["bitfinex","SOLUSD",1758585140678,60.88,220.49,220.43,0.66]
["bitfinex","SOLUSD",1758585141788,60.88,220.49,220.43,5.19653137]
["bitfinex","SOLUSD",1758585141987,61.6,220.49,220.43,5.19653137]
["bitfinex","SOLUSD",1758585143971,26.0,220.52,220.44,0.66]
["bitfinex","SOLUSD",1758585144163,34.88,220.53,220.45,13.59559401]
["bitfinex","SOLUSD",1758585144371,34.88,220.53,220.46,0.66]
["bitfinex","SOLUSD",1758585145293,34.88,220.53,220.47,4.5357645]
["bitfinex","SOLUSD",1758585145483,34.88,220.53,220.48,0.66]
["bitfinex","SOLUSD",1758585145662,34.88,220.53,220.49,0.66]
["bitfinex","SOLUSD",1758585145967,34.88,220.53,220.5,0.66]
["bitfinex","SOLUSD",1758585146486,35.6,220.53,220.47,16.53517575]
["bitfinex","SOLUSD",1758585146783,0.72,220.52,220.45,4.53598482]
["bitfinex","SOLUSD",1758585146978,26.0,220.5,220.45,4.53598482]
["bitfinex","SOLUSD",1758585147182,60.86,220.5,220.45,4.53598482]
["bitfinex","SOLUSD",1758585147377,61.57,220.5,220.45,5.25598482]
["bitfinex","SOLUSD",1758585148176,61.57,220.5,220.45,0.72]
["bitfinex","SOLUSD",1758585148775,61.57,220.5,220.44,11.3407246]
["bitfinex","SOLUSD",1758585148978,61.57,220.5,220.45,0.72]
["bitfinex","SOLUSD",1758585149171,61.57,220.5,220.46,4.53597024]
["bitfinex","SOLUSD",1758585154499,0.71,220.49,220.46,4.53597024]
["bitfinex","SOLUSD",1758585154700,0.71,220.48,220.46,4.53597024]
["bitfinex","SOLUSD",1758585155002,61.57,220.5,220.46,4.53597024]
["bitfinex","SOLUSD",1758585155299,61.57,220.5,220.45,4.536176]
["bitfinex","SOLUSD",1758585155485,60.86,220.5,220.45,5.256176]
["bitfinex","SOLUSD",1758585155688,0.71,220.49,220.45,5.256176]
["bitfinex","SOLUSD",1758585159012,60.86,220.5,220.45,5.256176]
["bitfinex","SOLUSD",1758585159214,61.57,220.5,220.45,5.256176]
["bitfinex","SOLUSD",1758585159891,0.71,220.49,220.45,5.256176]
["bitfinex","SOLUSD",1758585161303,60.86,220.5,220.45,5.256176]
["bitfinex","SOLUSD",1758585161504,61.57,220.5,220.45,5.256176]
["bitfinex","SOLUSD",1758585161704,61.57,220.5,220.46,0.72]
["bitfinex","SOLUSD",1758585161905,61.57,220.5,220.44,11.3407246]
["bitfinex","SOLUSD",1758585161906,34.86,220.52,220.47,0.72]
["bitfinex","SOLUSD",1758585162304,35.57,220.52,220.47,0.72]
["bitfinex","SOLUSD",1758585162499,0.71,220.51,220.44,11.3407246]
["bitfinex","SOLUSD",1758585162822,0.71,220.5,220.44,11.3407246]
["bitfinex","SOLUSD",1758585163115,35.57,220.49,220.44,11.3407246]
["bitfinex","SOLUSD",1758585163415,0.71,220.48,220.44,12.0607246]
["bitfinex","SOLUSD",1758585163613,0.71,220.48,220.44,16.59710638]
["bitfinex","SOLUSD",1758585166004,0.71,220.47,220.44,11.3407246]
["bitfinex","SOLUSD",1758585166195,0.71,220.48,220.44,12.0607246]
["bitfinex","SOLUSD",1758585166597,35.57,220.49,220.44,11.3407246]
["bitfinex","SOLUSD",1758585166820,35.57,220.49,220.44,12.0607246]
["bitfinex","SOLUSD",1758585167007,35.57,220.49,220.44,11.3407246]
["bitfinex","SOLUSD",1758585167318,35.57,220.49,220.44,16.59710638]
["bitfinex","SOLUSD",1758585168693,34.86,220.49,220.44,16.59710638]
["bitfinex","SOLUSD",1758585168903,0.71,220.48,220.44,16.59710638]
["bitfinex","SOLUSD",1758585169104,0.71,220.47,220.41,4.53679895]
["bitfinex","SOLUSD",1758585169421,0.71,220.46,220.41,4.53679895]
["bitfinex","SOLUSD",1758585169723,0.71,220.45,220.41,5.25679895]
["bitfinex","SOLUSD",1758585171630,2.42592125,220.47,220.41,4.53679895]
["bitfinex","SOLUSD",1758585171815,26.0,220.44,220.4,0.2]
["bitfinex","SOLUSD",1758585172019,0.71,220.43,220.4,0.2]
["bitfinex","SOLUSD",1758585172607,28.42592125,220.44,220.4,0.2]
["bitfinex","SOLUSD",1758585172907,28.42592125,220.44,220.41,0.72]
["bitfinex","SOLUSD",1758585172908,34.86,220.44,220.41,0.72]
["bitfinex","SOLUSD",1758585173220,26.0,220.46,220.42,0.72]
["bitfinex","SOLUSD",1758585173437,61.57,220.46,220.42,0.72]
["bitfinex","SOLUSD",1758585175215,61.57,220.46,220.43,4.53658757]
["bitfinex","SOLUSD",1758585175805,0.71,220.45,220.43,4.53658757]
["bitfinex","SOLUSD",1758585177239,0.71,220.45,220.41,4.53699922]
["bitfinex","SOLUSD",1758585177439,0.71,220.45,220.41,5.21699922]
["bitfinex","SOLUSD",1758585178741,26.0,220.46,220.42,0.68]
["bitfinex","SOLUSD",1758585178934,26.0,220.46,220.41,15.87949729]
["bitfinex","SOLUSD",1758585179239,26.0,220.46,220.43,4.53658757]
["bitfinex","SOLUSD",1758585180137,26.67,220.46,220.43,4.53658757]
["bitfinex","SOLUSD",1758585180438,0.67,220.45,220.43,4.53658757]
["bitfinex","SOLUSD",1758585181438,0.67,220.45,220.41,15.87949729]
["bitfinex","SOLUSD",1758585181640,0.67,220.45,220.41,16.55949729]
["bitfinex","SOLUSD",1758585183138,0.67,220.44,220.41,4.53699922]
["bitfinex","SOLUSD",1758585183439,0.67,220.43,220.4,0.2]
["bitfinex","SOLUSD",1758585184136,26.0,220.41,220.4,0.2]
["bitfinex","SOLUSD",1758585184315,60.86,220.41,220.4,0.2]
["bitfinex","SOLUSD",1758585184518,61.53,220.41,220.4,0.2]
["bitfinex","SOLUSD",1758585185628,60.86,220.41,220.4,4.73720508]
["bitfinex","SOLUSD",1758585185827,60.86,220.41,220.4,0.2]
["bitfinex","SOLUSD",1758585186139,61.53,220.41,220.4,0.2]
["bitfinex","SOLUSD",1758585187539,60.86,220.41,220.4,0.2]
["bitfinex","SOLUSD",1758585188254,61.53,220.41,220.4,0.2]
["bitfinex","SOLUSD",1758585189565,34.86,220.42,220.4,5.41720508]
["bitfinex","SOLUSD",1758585189742,195.06,220.44,220.41,0.68]
["bitfinex","SOLUSD",1758585190062,195.73,220.44,220.4,4.73720508]
["bitfinex","SOLUSD",1758585190355,0.67,220.43,220.4,4.73720508]
["bitfinex","SOLUSD",1758585190574,0.67,220.42,220.4,4.73720508]
["bitfinex","SOLUSD",1758585190864,35.53,220.42,220.4,4.73720508]
["bitfinex","SOLUSD",1758585191358,34.86,220.42,220.4,4.73720508]
["bitfinex","SOLUSD",1758585192228,35.53,220.42,220.4,4.73720508]
["bitfinex","SOLUSD",1758585192843,34.86,220.42,220.4,4.73720508]
["bitfinex","SOLUSD",1758585193043,0.67,220.41,220.4,4.73720508]
["bitfinex","SOLUSD",1758585193245,34.86,220.42,220.4,4.73720508]
["bitfinex","SOLUSD",1758585193447,35.53,220.42,220.4,4.73720508]
["bitfinex","SOLUSD",1758585194561,34.86,220.42,220.4,4.73720508]
["bitfinex","SOLUSD",1758585194761,35.53,220.42,220.4,4.73720508]
["bitfinex","SOLUSD",1758585195743,0.67,220.41,220.4,4.73720508]
["bitfinex","SOLUSD",1758585196743,34.86,220.42,220.4,4.73720508]
["bitfinex","SOLUSD",1758585198738,35.53,220.42,220.4,4.73720508]
["bitfinex","SOLUSD",1758585199767,34.86,220.42,220.4,4.73720508]
["bitfinex","SOLUSD",1758585199952,134.2,220.44,220.41,0.68]
["bitfinex","SOLUSD",1758585200259,134.2,220.44,220.4,16.08021778]
["bitfinex","SOLUSD",1758585200260,134.2,220.44,220.42,0.68]
["bitfinex","SOLUSD",1758585200465,35.53,220.47,220.42,0.68]
["bitfinex","SOLUSD",1758585200832,0.67,220.46,220.42,0.68]
["bitfinex","SOLUSD",1758585201144,0.67,220.46,220.43,4.53658757]
["bitfinex","SOLUSD",1758585203067,34.86,220.49,220.44,0.68]
["bitfinex","SOLUSD",1758585203373,34.86,220.49,220.45,4.536176]
["bitfinex","SOLUSD",1758585203554,0.67,220.48,220.45,4.536176]
["bitfinex","SOLUSD",1758585203755,160.2,220.51,220.45,4.536176]
["bitfinex","SOLUSD",1758585203966,35.53,220.5,220.45,4.536176]
["bitfinex","SOLUSD",1758585204155,0.67,220.49,220.45,4.536176]
["bitfinex","SOLUSD",1758585204356,0.67,220.49,220.45,16.556616]
["bitfinex","SOLUSD",1758585205566,0.67,220.48,220.45,15.876616]
["bitfinex","SOLUSD",1758585206174,0.67,220.47,220.45,4.536176]
["bitfinex","SOLUSD",1758585206358,0.67,220.46,220.45,4.536176]
["bitfinex","SOLUSD",1758585206559,26.67,220.46,220.4,13.79559401]
["bitfinex","SOLUSD",1758585206787,0.67,220.45,220.4,13.79559401]
["bitfinex","SOLUSD",1758585206959,0.67,220.44,220.4,13.79559401]
["bitfinex","SOLUSD",1758585207162,0.67,220.44,220.4,14.47559401]
["bitfinex","SOLUSD",1758585207556,34.86,220.45,220.4,14.47559401]
["bitfinex","SOLUSD",1758585207756,35.54,220.45,220.41,4.53699922]
["bitfinex","SOLUSD",1758585208054,0.68,220.44,220.41,4.53699922]
["bitfinex","SOLUSD",1758585210079,34.86,220.45,220.41,4.53699922]
["bitfinex","SOLUSD",1758585210573,35.54,220.45,220.41,4.53699922]
["bitfinex","SOLUSD",1758585210962,35.54,220.45,220.41,5.20699922]
["bitfinex","SOLUSD",1758585211587,34.86,220.45,220.41,4.53699922]
["bitfinex","SOLUSD",1758585211800,35.54,220.45,220.41,4.53699922]
["bitfinex","SOLUSD",1758585212163,34.86,220.45,220.41,4.53699922]
["bitfinex","SOLUSD",1758585212366,0.68,220.44,220.41,4.53699922]
["bitfinex","SOLUSD",1758585215791,34.86,220.45,220.42,0.67]
["bitfinex","SOLUSD",1758585216097,34.86,220.45,220.41,4.53699922]
["bitfinex","SOLUSD",1758585216305,35.54,220.45,220.41,5.20699922]
["bitfinex","SOLUSD",1758585216808,0.68,220.45,220.41,5.20699922]
["bitfinex","SOLUSD",1758585218504,0.68,220.44,220.41,4.53699922]
["bitfinex","SOLUSD",1758585219299,61.54,220.46,220.41,5.20699922]
["bitfinex","SOLUSD",1758585219482,0.68,220.45,220.41,5.20699922]
["bitfinex","SOLUSD",1758585219688,60.86,220.46,220.41,4.53699922]
["bitfinex","SOLUSD",1758585219917,61.54,220.46,220.43,4.53658757]
["bitfinex","SOLUSD",1758585220211,0.68,220.45,220.43,4.53658757]
["bitfinex","SOLUSD",1758585221017,34.86,220.46,220.44,0.67]
["bitfinex","SOLUSD",1758585221309,34.86,220.46,220.43,4.53658757]
["bitfinex","SOLUSD",1758585221515,34.86,220.46,220.43,5.20658757]
["bitfinex","SOLUSD",1758585221925,35.54,220.46,220.41,16.54911635]
["bitfinex","SOLUSD",1758585222213,35.54,220.46,220.42,0.67]
["bitfinex","SOLUSD",1758585222913,35.54,220.46,220.4,0.2]
["bitfinex","SOLUSD",1758585223113,26.0,220.43,220.4,0.2]
["bitfinex","SOLUSD",1758585223414,34.86,220.42,220.4,0.2]
["bitfinex","SOLUSD",1758585223623,35.54,220.42,220.4,0.2]
["bitfinex","SOLUSD",1758585226018,1.81863647,220.47,220.4,0.2]
["bitfinex","SOLUSD",1758585226219,0.68,220.44,220.4,0.2]
["bitfinex","SOLUSD",1758585226406,34.86,220.43,220.4,0.2]
["bitfinex","SOLUSD",1758585226733,0.68,220.42,220.4,0.2]
["bitfinex","SOLUSD",1758585226895,0.68,220.41,220.4,0.2]
["bitfinex","SOLUSD",1758585229731,26.0,220.46,220.4,5.40714727]
["bitfinex","SOLUSD",1758585229732,26.68,220.46,220.4,5.40714727]
["bitfinex","SOLUSD",1758585230026,0.68,220.45,220.4,4.73714727]
["bitfinex","SOLUSD",1758585230233,0.68,220.44,220.4,4.73714727]
["bitfinex","SOLUSD",1758585231091,61.54,220.46,220.4,4.73714727]
["bitfinex","SOLUSD",1758585231306,61.54,220.46,220.41,0.67]
["bitfinex","SOLUSD",1758585232019,0.68,220.45,220.42,4.53679339]
["bitfinex","SOLUSD",1758585232913,34.86,220.47,220.43,0.67]
["bitfinex","SOLUSD",1758585233116,35.54,220.47,220.43,0.67]
["bitfinex","SOLUSD",1758585234332,0.68,220.49,220.44,5.20638178]
["bitfinex","SOLUSD",1758585234514,0.68,220.48,220.44,5.20638178]
["bitfinex","SOLUSD",1758585234714,0.68,220.48,220.44,4.53638178]
["bitfinex","SOLUSD",1758585234927,0.68,220.47,220.44,4.53638178]
["bitfinex","SOLUSD",1758585235231,0.68,220.46,220.44,4.53638178]
["bitfinex","SOLUSD",1758585235914,0.68,220.46,220.42,11.3417874]
["bitfinex","SOLUSD",1758585236516,0.68,220.46,220.42,12.0117874]
["bitfinex","SOLUSD",1758585237337,34.86,220.49,220.42,12.0117874]
["bitfinex","SOLUSD",1758585237519,0.67,220.48,220.42,12.0117874]
["bitfinex","SOLUSD",1758585238834,0.67,220.48,220.42,16.54858079]
["bitfinex","SOLUSD",1758585239538,3.72728002,220.48,220.42,16.54858079]
["bitfinex","SOLUSD",1758585239713,0.67,220.48,220.42,16.54858079]
["bitfinex","SOLUSD",1758585240132,3.72735163,220.48,220.42,16.54858079]
["bitfinex","SOLUSD",1758585240327,0.67,220.47,220.42,4.53679339]
["bitfinex","SOLUSD",1758585240530,0.67,220.46,220.42,4.53679339]
["bitfinex","SOLUSD",1758585241232,3.05735163,220.48,220.42,4.53679339]
["bitfinex","SOLUSD",1758585241439,3.05735163,220.48,220.41,4.53699922]
["bitfinex","SOLUSD",1758585241440,0.67,220.45,220.41,4.53699922]
["bitfinex","SOLUSD",1758585241732,0.67,220.45,220.41,5.22699922]
["bitfinex","SOLUSD",1758585242136,0.67,220.47,220.41,5.22699922]
["bitfinex","SOLUSD",1758585244837,3.05735163,220.48,220.42,0.69]
["bitfinex","SOLUSD",1758585245040,26.0,220.48,220.42,0.69]
["bitfinex","SOLUSD",1758585245225,34.84,220.49,220.42,0.69]
["bitfinex","SOLUSD",1758585245816,35.51,220.49,220.42,0.69]
["bitfinex","SOLUSD",1758585247243,35.51,220.49,220.43,4.53658757]
["bitfinex","SOLUSD",1758585247445,0.67,220.48,220.43,4.53658757]
["bitfinex","SOLUSD",1758585247835,0.67,220.47,220.43,5.22658757]
["bitfinex","SOLUSD",1758585248144,34.84,220.49,220.44,0.69]
["bitfinex","SOLUSD",1758585248350,35.51,220.49,220.45,0.69]
["bitfinex","SOLUSD",1758585248728,35.51,220.49,220.43,16.56805651]
["bitfinex","SOLUSD",1758585249725,160.2,220.51,220.43,16.56805651]
["bitfinex","SOLUSD",1758585249726,134.87,220.51,220.44,14.28559401]
["bitfinex","SOLUSD",1758585249927,134.87,220.51,220.45,0.69]
["bitfinex","SOLUSD",1758585250544,0.67,220.53,220.46,13.59559401]
["bitfinex","SOLUSD",1758585250728,26.67,220.53,220.47,0.69]
["bitfinex","SOLUSD",1758585252439,26.67,220.53,220.48,15.87445573]
["bitfinex","SOLUSD",1758585252644,26.0,220.53,220.48,16.56445573]
["bitfinex","SOLUSD",1758585252856,0.67,220.52,220.48,16.56445573]
["bitfinex","SOLUSD",1758585254438,26.0,220.53,220.49,0.69]
["bitfinex","SOLUSD",1758585254831,26.0,220.53,220.45,15.876616]
["bitfinex","SOLUSD",1758585254832,26.0,220.53,220.46,13.59559401]
["bitfinex","SOLUSD",1758585255028,0.67,220.52,220.47,0.69]
["bitfinex","SOLUSD",1758585255242,0.67,220.51,220.47,0.69]
["bitfinex","SOLUSD",1758585255835,0.67,220.5,220.46,13.59559401]
["bitfinex","SOLUSD",1758585256034,0.71,220.49,220.46,13.59559401]
["bitfinex","SOLUSD",1758585256446,0.71,220.51,220.47,4.5357645]
["bitfinex","SOLUSD",1758585256646,0.71,220.5,220.47,4.5357645]
["bitfinex","SOLUSD",1758585259044,26.0,220.53,220.48,0.67]
["bitfinex","SOLUSD",1758585259251,0.71,220.53,220.49,0.67]
["bitfinex","SOLUSD",1758585259652,0.71,220.53,220.47,15.87517575]
["bitfinex","SOLUSD",1758585259837,0.71,220.53,220.47,16.54517575]
["bitfinex","SOLUSD",1758585261062,0.71,220.53,220.47,15.87517575]
["bitfinex","SOLUSD",1758585261241,0.71,220.53,220.48,0.67]
["bitfinex","SOLUSD",1758585261437,0.71,220.53,220.49,0.67]
["bitfinex","SOLUSD",1758585262163,0.71,220.53,220.5,4.53514739]
["bitfinex","SOLUSD",1758585264054,0.71,220.52,220.5,4.53514739]
["bitfinex","SOLUSD",1758585264252,0.71,220.52,220.47,11.33941125]
["bitfinex","SOLUSD",1758585264253,0.71,220.51,220.47,15.87517575]
["bitfinex","SOLUSD",1758585264954,0.71,220.51,220.47,16.54517575]
["bitfinex","SOLUSD",1758585265749,0.71,220.55,220.48,2.22287577]
["bitfinex","SOLUSD",1758585265943,0.71,220.55,220.49,0.67]
["bitfinex","SOLUSD",1758585267362,0.71,220.55,220.5,15.87301587]
["bitfinex","SOLUSD",1758585267549,0.7,220.54,220.5,15.87301587]
["bitfinex","SOLUSD",1758585268478,0.7,220.54,220.5,16.54301587]
["bitfinex","SOLUSD",1758585268769,26.0,220.56,220.5,17.42589164]
["bitfinex","SOLUSD",1758585268952,26.7,220.56,220.51,0.67]
["bitfinex","SOLUSD",1758585269152,0.7,220.55,220.51,0.67]
["bitfinex","SOLUSD",1758585269760,0.7,220.55,220.52,4.53473607]
["bitfinex","SOLUSD",1758585271954,34.84,220.58,220.52,4.53473607]
["bitfinex","SOLUSD",1758585272262,0.7,220.57,220.52,16.54157626]
["bitfinex","SOLUSD",1758585272597,0.7,220.57,220.53,0.67]
["bitfinex","SOLUSD",1758585272957,0.7,220.57,220.52,15.87157626]
["bitfinex","SOLUSD",1758585273163,0.7,220.57,220.52,16.54157626]
["bitfinex","SOLUSD",1758585273964,0.7,220.57,220.53,0.67]
["bitfinex","SOLUSD",1758585274154,0.7,220.57,220.52,15.87157626]
["bitfinex","SOLUSD",1758585274356,0.7,220.57,220.52,16.54157626]
["bitfinex","SOLUSD",1758585277282,0.7,220.57,220.53,0.67]
["bitfinex","SOLUSD",1758585277489,0.7,220.57,220.54,4.53432483]
["bitfinex","SOLUSD",1758585281871,34.84,220.58,220.52,15.87157626]
["bitfinex","SOLUSD",1758585282097,35.54,220.58,220.53,0.67]
["bitfinex","SOLUSD",1758585282404,35.54,220.58,220.54,0.67]
["bitfinex","SOLUSD",1758585282890,0.7,220.6,220.55,0.67]
["bitfinex","SOLUSD",1758585283196,0.7,220.59,220.55,0.67]
["bitfinex","SOLUSD",1758585283987,0.7,220.59,220.56,4.53391367]
["bitfinex","SOLUSD",1758585292712,13.6286201,220.61,220.57,0.67]
["bitfinex","SOLUSD",1758585292912,0.7,220.61,220.54,18.2937823]
["bitfinex","SOLUSD",1758585293090,0.7,220.6,220.55,0.67]
["bitfinex","SOLUSD",1758585293404,0.7,220.59,220.55,0.67]
["bitfinex","SOLUSD",1758585295084,0.7,220.58,220.54,4.534129]
["bitfinex","SOLUSD",1758585295400,0.7,220.57,220.54,4.534129]
["bitfinex","SOLUSD",1758585295580,0.7,220.56,220.52,0.67]
["bitfinex","SOLUSD",1758585295787,13.59559401,220.59,220.53,4.53453025]
["bitfinex","SOLUSD",1758585296010,0.7,220.58,220.54,0.67]
["bitfinex","SOLUSD",1758585296209,0.7,220.57,220.54,0.67]
["bitfinex","SOLUSD",1758585296405,0.7,220.56,220.52,4.5347327]
["bitfinex","SOLUSD",1758585296615,0.7,220.56,220.52,5.2047327]
["bitfinex","SOLUSD",1758585298206,26.71,220.55,220.51,13.53946105]
["bitfinex","SOLUSD",1758585298404,0.71,220.54,220.5,4.53497181]
["bitfinex","SOLUSD",1758585298689,0.71,220.53,220.5,4.53497181]
["bitfinex","SOLUSD",1758585298910,0.71,220.53,220.5,18.28882323]
["bitfinex","SOLUSD",1758585299103,0.71,220.53,220.5,4.53497181]
["bitfinex","SOLUSD",1758585299595,60.82,220.55,220.51,0.71]
["bitfinex","SOLUSD",1758585299922,35.53,220.55,220.51,0.71]
["bitfinex","SOLUSD",1758585301884,35.53,220.55,220.52,4.53473607]
["bitfinex","SOLUSD",1758585302082,0.71,220.55,220.52,4.53473607]
["bitfinex","SOLUSD",1758585304522,46.15855616,220.56,220.51,4.53494172]
["bitfinex","SOLUSD",1758585304813,0.71,220.54,220.51,4.53494172]
["bitfinex","SOLUSD",1758585305203,0.71,220.53,220.5,13.42645067]
["bitfinex","SOLUSD",1758585305413,0.71,220.52,220.47,13.59559401]
["bitfinex","SOLUSD",1758585305587,0.71,220.51,220.47,14.30559401]
["bitfinex","SOLUSD",1758585305791,0.71,220.5,220.43,0.71]
["bitfinex","SOLUSD",1758585306011,35.53,220.5,220.44,13.59559401]
["bitfinex","SOLUSD",1758585306293,0.71,220.49,220.44,13.59559401]
["bitfinex","SOLUSD",1758585306510,0.71,220.48,220.45,4.536176]
["bitfinex","SOLUSD",1758585306806,34.82,220.5,220.43,18.13200893]
["bitfinex","SOLUSD",1758585307009,0.71,220.49,220.43,18.13200893]
["bitfinex","SOLUSD",1758585307218,0.71,220.48,220.43,18.13200893]
["bitfinex","SOLUSD",1758585307420,0.71,220.47,220.43,18.13200893]
["bitfinex","SOLUSD",1758585307628,0.71,220.47,220.43,18.84200893]
["bitfinex","SOLUSD",1758585307815,0.71,220.49,220.44,0.71]
["bitfinex","SOLUSD",1758585308005,48.45543395,220.5,220.44,14.48121502]
["bitfinex","SOLUSD",1758585308205,34.82,220.5,220.45,0.71]
["bitfinex","SOLUSD",1758585308707,35.53,220.5,220.46,0.71]
["bitfinex","SOLUSD",1758585309230,0.71,220.5,220.46,0.71]
["bitfinex","SOLUSD",1758585310327,0.71,220.5,220.47,4.5357645]
["bitfinex","SOLUSD",1758585312530,0.71,220.49,220.47,4.5357645]
["bitfinex","SOLUSD",1758585313034,0.71,220.49,220.45,4.536176]
["bitfinex","SOLUSD",1758585313225,0.71,220.49,220.45,5.246176]
["bitfinex","SOLUSD",1758585314037,34.82,220.5,220.47,4.5357645]
["bitfinex","SOLUSD",1758585314228,0.71,220.49,220.47,4.5357645]
["bitfinex","SOLUSD",1758585314931,0.71,220.48,220.44,18.44243324]
["bitfinex","SOLUSD",1758585315135,26.71,220.47,220.42,13.59559401]
["bitfinex","SOLUSD",1758585315334,0.71,220.46,220.42,13.59559401]
["bitfinex","SOLUSD",1758585315541,0.71,220.45,220.41,18.13259323]
["bitfinex","SOLUSD",1758585316243,35.49,220.44,220.4,0.2]
["bitfinex","SOLUSD",1758585316538,49.12915346,220.44,220.4,0.2]
["bitfinex","SOLUSD",1758585316924,35.49,220.44,220.4,0.2]
["bitfinex","SOLUSD",1758585317114,1.8185538,220.43,220.4,0.2]
["bitfinex","SOLUSD",1758585317426,0.67,220.42,220.4,0.2]
["bitfinex","SOLUSD",1758585317625,0.67,220.41,220.4,0.2]
["bitfinex","SOLUSD",1758585317831,35.49,220.41,220.4,0.2]
["bitfinex","SOLUSD",1758585318248,37.30871917,220.41,220.4,0.2]
["bitfinex","SOLUSD",1758585322434,44.26936377,220.41,220.4,0.2]
["bitfinex","SOLUSD",1758585325230,39.73236455,220.41,220.4,0.2]
["bitfinex","SOLUSD",1758585325431,2.48871917,220.41,220.4,0.2]
["bitfinex","SOLUSD",1758585325736,37.30871917,220.41,220.4,0.2]
["bitfinex","SOLUSD",1758585331643,171.50871917,220.41,220.4,0.2]
["bitfinex","SOLUSD",1758585331845,1.81871917,220.41,220.4,0.2]
["bitfinex","SOLUSD",1758585332156,34.82,220.42,220.4,0.88]
["bitfinex","SOLUSD",1758585332359,1.81863648,220.43,220.4,0.88]
["bitfinex","SOLUSD",1758585332542,36.63863648,220.43,220.4,0.88]
["bitfinex","SOLUSD",1758585332856,36.63863648,220.43,220.4,5.41720508]
["bitfinex","SOLUSD",1758585333870,27.81863648,220.43,220.41,0.68]
["bitfinex","SOLUSD",1758585334156,34.82,220.44,220.4,4.73720508]
["bitfinex","SOLUSD",1758585334352,34.82,220.44,220.41,0.68]
["bitfinex","SOLUSD",1758585334859,46.36463718,220.44,220.41,0.68]
["bitfinex","SOLUSD",1758585335033,34.82,220.44,220.41,0.68]
["bitfinex","SOLUSD",1758585337054,34.82,220.44,220.42,4.53679339]
["bitfinex","SOLUSD",1758585337537,2.05840288,220.52,220.43,14.27559401]
["bitfinex","SOLUSD",1758585337758,35.48,220.52,220.45,13.59559401]
["bitfinex","SOLUSD",1758585337962,35.48,220.52,220.46,0.68]
["bitfinex","SOLUSD",1758585339046,35.48,220.52,220.47,4.5357645]
["bitfinex","SOLUSD",1758585339358,0.66,220.51,220.47,4.5357645]
["bitfinex","SOLUSD",1758585339550,34.86,220.5,220.47,4.5357645]
["bitfinex","SOLUSD",1758585340266,34.86,220.5,220.49,1.55202404]
["bitfinex","SOLUSD",1758585340768,34.86,220.5,220.48,4.53546323]
["bitfinex","SOLUSD",1758585343567,34.86,220.5,220.47,4.5357645]
["bitfinex","SOLUSD",1758585345960,35.52,220.5,220.47,4.5357645]
["bitfinex","SOLUSD",1758585347965,34.86,220.5,220.46,4.53597024]
["bitfinex","SOLUSD",1758585348161,34.86,220.5,220.48,0.68]
["bitfinex","SOLUSD",1758585348349,34.82,220.51,220.48,0.68]
["bitfinex","SOLUSD",1758585348746,34.82,220.51,220.46,15.87589585]
["bitfinex","SOLUSD",1758585349065,35.48,220.51,220.47,0.68]
["bitfinex","SOLUSD",1758585349761,35.48,220.51,220.48,4.53555878]
["bitfinex","SOLUSD",1758585349955,34.82,220.51,220.48,5.21555878]
["bitfinex","SOLUSD",1758585350365,35.48,220.51,220.48,5.21555878]
["bitfinex","SOLUSD",1758585350967,0.66,220.51,220.48,5.21555878]
["bitfinex","SOLUSD",1758585351970,0.66,220.51,220.48,4.53555878]
["bitfinex","SOLUSD",1758585352264,34.82,220.52,220.48,4.53555878]
["bitfinex","SOLUSD",1758585352467,0.66,220.5,220.48,4.53555878]
["bitfinex","SOLUSD",1758585352666,34.82,220.52,220.46,15.87589585]
["bitfinex","SOLUSD",1758585352667,0.66,220.49,220.46,15.87589585]
["bitfinex","SOLUSD",1758585352857,0.66,220.51,220.46,15.87589585]
["bitfinex","SOLUSD",1758585353057,0.66,220.51,220.47,0.68]
["bitfinex","SOLUSD",1758585353771,0.66,220.51,220.48,4.53555878]
["bitfinex","SOLUSD",1758585356373,34.82,220.52,220.48,15.87445573]
["bitfinex","SOLUSD",1758585356576,35.48,220.52,220.48,16.55445573]
["bitfinex","SOLUSD",1758585357770,0.66,220.52,220.48,16.55445573]
["bitfinex","SOLUSD",1758585361657,0.66,220.52,220.49,0.7]
["bitfinex","SOLUSD",1758585361856,60.82,220.53,220.49,0.7]
["bitfinex","SOLUSD",1758585362064,61.53,220.53,220.49,0.7]
["bitfinex","SOLUSD",1758585362696,61.53,220.53,220.48,11.33889695]
["bitfinex","SOLUSD",1758585362880,0.71,220.52,220.46,4.53597024]
["bitfinex","SOLUSD",1758585363180,61.53,220.53,220.48,0.7]
["bitfinex","SOLUSD",1758585363377,60.82,220.53,220.46,15.87589585]
["bitfinex","SOLUSD",1758585363584,61.53,220.53,220.49,0.7]
["bitfinex","SOLUSD",1758585364278,61.53,220.53,220.46,15.87589585]
["bitfinex","SOLUSD",1758585364580,11.33196526,220.62,220.46,15.87589585]
["bitfinex","SOLUSD",1758585364581,3.80271498,220.66,220.51,13.59559401]
["bitfinex","SOLUSD",1758585364777,0.71,220.6,220.54,15.87013692]
["bitfinex","SOLUSD",1758585365084,35.53,220.61,220.55,14.29559401]
["bitfinex","SOLUSD",1758585365263,0.71,220.61,220.56,0.7]
["bitfinex","SOLUSD",1758585365883,0.71,220.61,220.55,13.59559401]
["bitfinex","SOLUSD",1758585366182,0.71,220.61,220.56,0.7]
["bitfinex","SOLUSD",1758585366781,0.71,220.61,220.56,4.53391367]
["bitfinex","SOLUSD",1758585366981,0.71,220.61,220.57,0.7]
["bitfinex","SOLUSD",1758585367185,34.82,220.62,220.56,4.53391367]
["bitfinex","SOLUSD",1758585367483,34.82,220.62,220.56,17.82663945]
["bitfinex","SOLUSD",1758585367484,0.71,220.6,220.56,17.82663945]
["bitfinex","SOLUSD",1758585367677,34.82,220.62,220.56,17.82663945]
["bitfinex","SOLUSD",1758585367880,0.71,220.59,220.56,17.82663945]
["bitfinex","SOLUSD",1758585370192,34.82,220.62,220.56,18.52663945]
["bitfinex","SOLUSD",1758585370193,0.71,220.61,220.56,18.52663945]
["bitfinex","SOLUSD",1758585370376,0.71,220.6,220.56,18.52663945]
["bitfinex","SOLUSD",1758585370683,4.53256426,220.63,220.56,18.52663945]
["bitfinex","SOLUSD",1758585370684,19.13821385,220.7,220.57,0.7]
["bitfinex","SOLUSD",1758585370884,35.51,220.65,220.58,13.59559401]
["bitfinex","SOLUSD",1758585371186,0.71,220.64,220.58,0.7]
["bitfinex","SOLUSD",1758585371580,0.71,220.64,220.57,13.59559401]
["bitfinex","SOLUSD",1758585371891,0.71,220.63,220.57,13.59559401]
["bitfinex","SOLUSD",1758585372066,0.71,220.62,220.57,13.59559401]
["bitfinex","SOLUSD",1758585372259,0.71,220.61,220.57,14.29559401]
["bitfinex","SOLUSD",1758585372460,0.71,220.63,220.58,5.23350258]
["bitfinex","SOLUSD",1758585372662,0.71,220.62,220.58,5.23350258]
["bitfinex","SOLUSD",1758585376278,35.5,220.65,220.59,0.67]
["bitfinex","SOLUSD",1758585377703,35.5,220.65,220.58,4.53350258]
["bitfinex","SOLUSD",1758585377881,0.7,220.64,220.58,4.53350258]
["bitfinex","SOLUSD",1758585378190,0.7,220.63,220.58,4.53350258]
["bitfinex","SOLUSD",1758585378388,39.33211289,220.65,220.58,4.53350258]
["bitfinex","SOLUSD",1758585378580,0.7,220.62,220.58,4.53350258]
["bitfinex","SOLUSD",1758585378995,0.7,220.61,220.58,4.53350258]
["bitfinex","SOLUSD",1758585379181,0.7,220.61,220.56,13.29272578]
["bitfinex","SOLUSD",1758585379182,0.7,220.6,220.56,13.29272578]
["bitfinex","SOLUSD",1758585379387,0.7,220.59,220.54,18.12991884]
["bitfinex","SOLUSD",1758585379693,0.7,220.58,220.54,18.12991884]
["bitfinex","SOLUSD",1758585379890,35.5,220.61,220.55,0.67]
["bitfinex","SOLUSD",1758585380197,35.5,220.61,220.55,14.41664936]
["bitfinex","SOLUSD",1758585380366,35.5,220.61,220.55,0.67]
["bitfinex","SOLUSD",1758585380367,0.7,220.6,220.55,0.67]
["bitfinex","SOLUSD",1758585380689,26.0,220.58,220.49,11.33834101]
["bitfinex","SOLUSD",1758585380911,34.8,220.57,220.5,18.8007414]
["bitfinex","SOLUSD",1758585381196,35.5,220.57,220.51,0.67]
["bitfinex","SOLUSD",1758585381781,35.5,220.57,220.51,14.56346949]
["bitfinex","SOLUSD",1758585381985,0.7,220.56,220.51,13.89346949]
["bitfinex","SOLUSD",1758585382186,0.7,220.55,220.5,18.1307414]
["bitfinex","SOLUSD",1758585382387,0.7,220.54,220.5,18.1307414]
["bitfinex","SOLUSD",1758585384105,0.7,220.54,220.5,18.8007414]
["bitfinex","SOLUSD",1758585385391,60.8,220.57,220.52,13.59559401]
["bitfinex","SOLUSD",1758585385707,60.8,220.57,220.53,0.67]
["bitfinex","SOLUSD",1758585385891,60.8,220.57,220.54,4.53432483]
["bitfinex","SOLUSD",1758585386293,61.5,220.57,220.54,4.53432483]
["bitfinex","SOLUSD",1758585386788,61.5,220.57,220.52,0.67]
["bitfinex","SOLUSD",1758585387101,61.5,220.57,220.51,18.13053372]
["bitfinex","SOLUSD",1758585387102,0.7,220.56,220.51,18.13053372]
["bitfinex","SOLUSD",1758585387302,60.8,220.57,220.51,18.13053372]
["bitfinex","SOLUSD",1758585387603,0.68,220.56,220.51,18.13053372]
["bitfinex","SOLUSD",1758585387810,0.68,220.55,220.46,11.33975987]
["bitfinex","SOLUSD",1758585388007,26.0,220.53,220.47,18.83135851]
["bitfinex","SOLUSD",1758585388412,26.68,220.53,220.47,18.83135851]
["bitfinex","SOLUSD",1758585389816,26.0,220.54,220.47,18.13135851]
["bitfinex","SOLUSD",1758585390023,26.0,220.54,220.48,0.7]
["bitfinex","SOLUSD",1758585390196,0.68,220.53,220.48,0.7]
["bitfinex","SOLUSD",1758585390398,0.68,220.52,220.47,18.13135851]
["bitfinex","SOLUSD",1758585390615,0.68,220.52,220.48,0.7]
["bitfinex","SOLUSD",1758585390919,26.68,220.54,220.49,5.23535307]
["bitfinex","SOLUSD",1758585391090,13.6323359,220.58,220.51,1.55202404]
["bitfinex","SOLUSD",1758585391298,0.68,220.64,220.58,13.59559401]
["bitfinex","SOLUSD",1758585391490,26.0,220.63,220.6,13.59559401]
["bitfinex","SOLUSD",1758585391708,0.68,220.62,220.57,13.59559401]
["bitfinex","SOLUSD",1758585391898,0.68,220.62,220.58,2.25202404]
["bitfinex","SOLUSD",1758585392102,26.0,220.63,220.6,1.55202404]
["bitfinex","SOLUSD",1758585393019,0.68,220.63,220.6,1.55202404]
["bitfinex","SOLUSD",1758585393392,39.83209558,220.65,220.6,1.55202404]
["bitfinex","SOLUSD",1758585393610,0.68,220.63,220.6,1.55202404]
["bitfinex","SOLUSD",1758585393798,39.83209558,220.65,220.6,1.55202404]
["bitfinex","SOLUSD",1758585393999,0.68,220.62,220.6,1.55202404]
["bitfinex","SOLUSD",1758585394309,4.53237529,220.64,220.58,1.55202404]
["bitfinex","SOLUSD",1758585394519,0.68,220.61,220.58,1.55202404]
["bitfinex","SOLUSD",1758585394696,4.53237529,220.64,220.58,1.55202404]
["bitfinex","SOLUSD",1758585394898,0.68,220.63,220.58,1.55202404]
["bitfinex","SOLUSD",1758585395092,0.68,220.62,220.58,1.55202404]
["bitfinex","SOLUSD",1758585396032,0.68,220.62,220.58,6.08542883]
["bitfinex","SOLUSD",1758585397406,0.68,220.62,220.58,6.78542883]
["bitfinex","SOLUSD",1758585398620,0.68,220.62,220.59,2.42214694]
["bitfinex","SOLUSD",1758585403820,5.21237529,220.64,220.59,2.42214694]
["bitfinex","SOLUSD",1758585404027,0.68,220.63,220.59,2.42214694]
["bitfinex","SOLUSD",1758585405023,0.68,220.63,220.59,6.95543774]
["bitfinex","SOLUSD",1758585405206,26.0,220.65,220.59,6.95543774]
["bitfinex","SOLUSD",1758585405403,0.68,220.62,220.59,6.95543774]
["bitfinex","SOLUSD",1758585405619,65.73207345,220.65,220.59,6.95543774]
["bitfinex","SOLUSD",1758585405923,0.68,220.64,220.59,6.95543774]
["bitfinex","SOLUSD",1758585406126,0.68,220.64,220.59,7.65543774]
["bitfinex","SOLUSD",1758585406426,0.68,220.63,220.59,7.65543774]
["bitfinex","SOLUSD",1758585408003,61.88,220.65,220.61,2.42214694]
["bitfinex","SOLUSD",1758585408526,0.68,220.64,220.61,2.42214694]
["bitfinex","SOLUSD",1758585409914,0.68,220.64,220.61,6.9549049]
["bitfinex","SOLUSD",1758585410424,61.2,220.65,220.63,2.42214694]
["bitfinex","SOLUSD",1758585411213,134.2,220.67,220.64,0.7]
["bitfinex","SOLUSD",1758585411527,134.88,220.67,220.63,2.42214694]
["bitfinex","SOLUSD",1758585411737,134.88,220.67,220.63,3.12214694]
["bitfinex","SOLUSD",1758585412029,134.88,220.67,220.64,4.53226976]
["bitfinex","SOLUSD",1758585412733,134.2,220.67,220.65,2.42214694]
["bitfinex","SOLUSD",1758585412926,134.2,220.67,220.65,3.12214694]
["bitfinex","SOLUSD",1758585413617,134.2,220.67,220.65,2.42214694]
["bitfinex","SOLUSD",1758585414235,134.2,220.67,220.65,6.95404037]
["bitfinex","SOLUSD",1758585414741,35.84,220.68,220.65,6.95404037]
["bitfinex","SOLUSD",1758585415726,35.16,220.68,220.65,6.95404037]
["bitfinex","SOLUSD",1758585415929,35.84,220.68,220.65,6.95404037]
["bitfinex","SOLUSD",1758585416134,0.68,220.67,220.65,6.95404037]
["bitfinex","SOLUSD",1758585417122,35.16,220.68,220.65,6.95404037]
["bitfinex","SOLUSD",1758585417317,35.84,220.68,220.65,6.95404037]
["bitfinex","SOLUSD",1758585418633,0.69,220.67,220.65,6.95404037]
["bitfinex","SOLUSD",1758585420526,35.79,220.69,220.65,6.95404037]
["bitfinex","SOLUSD",1758585420731,0.69,220.68,220.65,6.95404037]
["bitfinex","SOLUSD",1758585421112,35.1,220.69,220.65,6.95404037]
["bitfinex","SOLUSD",1758585421323,0.69,220.67,220.63,6.95450604]
["bitfinex","SOLUSD",1758585421515,0.69,220.66,220.62,4.5326685]
["bitfinex","SOLUSD",1758585421712,0.69,220.65,220.62,4.5326685]
["bitfinex","SOLUSD",1758585423942,35.1,220.69,220.62,4.5326685]
["bitfinex","SOLUSD",1758585424240,0.69,220.68,220.63,6.95454433]
["bitfinex","SOLUSD",1758585424445,0.69,220.67,220.63,6.95454433]
["bitfinex","SOLUSD",1758585424630,0.69,220.66,220.63,6.95454433]
["bitfinex","SOLUSD",1758585427940,0.69,220.65,220.63,2.42214694]
["bitfinex","SOLUSD",1758585428252,0.69,220.64,220.57,13.59559401]
["bitfinex","SOLUSD",1758585428437,0.69,220.63,220.57,14.26559401]
["bitfinex","SOLUSD",1758585429355,0.69,220.63,220.57,18.79915137]
["bitfinex","SOLUSD",1758585429548,0.69,220.63,220.57,18.12915137]
["bitfinex","SOLUSD",1758585429852,0.69,220.63,220.58,0.67]
["bitfinex","SOLUSD",1758585430019,0.69,220.62,220.57,18.12915137]
["bitfinex","SOLUSD",1758585430224,0.69,220.61,220.57,18.79915137]
["bitfinex","SOLUSD",1758585431246,26.0,220.62,220.58,5.20334661]
["bitfinex","SOLUSD",1758585432947,26.0,220.62,220.58,4.53334661]
["bitfinex","SOLUSD",1758585433424,26.0,220.62,220.59,5.20317378]
["bitfinex","SOLUSD",1758585433633,26.0,220.62,220.59,4.53317378]
["bitfinex","SOLUSD",1758585433942,26.69,220.62,220.59,4.53317378]
["bitfinex","SOLUSD",1758585434826,26.69,220.62,220.58,5.20350258]
["bitfinex","SOLUSD",1758585436062,26.0,220.65,220.6,2.42214694]
["bitfinex","SOLUSD",1758585436232,0.66,220.65,220.61,0.71]
["bitfinex","SOLUSD",1758585436568,3.71431433,220.65,220.61,0.71]
["bitfinex","SOLUSD",1758585436929,0.66,220.65,220.61,5.24274398]
["bitfinex","SOLUSD",1758585439537,0.66,220.64,220.61,4.53274398]
["bitfinex","SOLUSD",1758585439735,0.66,220.63,220.59,18.12873317]
["bitfinex","SOLUSD",1758585440044,0.66,220.62,220.59,18.12873317]
["bitfinex","SOLUSD",1758585441234,0.66,220.65,220.6,0.71]
["bitfinex","SOLUSD",1758585441558,0.66,220.64,220.6,0.71]
["bitfinex","SOLUSD",1758585442065,3.05447545,220.65,220.61,0.71]
["bitfinex","SOLUSD",1758585442268,3.05447545,220.65,220.6,2.42214694]
["bitfinex","SOLUSD",1758585442471,3.71447545,220.65,220.6,3.13214694]
["bitfinex","SOLUSD",1758585442676,3.71447545,220.65,220.61,0.71]
["bitfinex","SOLUSD",1758585442874,0.66,220.65,220.61,0.71]
["bitfinex","SOLUSD",1758585443353,0.66,220.65,220.62,4.53268062]
["bitfinex","SOLUSD",1758585445286,0.66,220.64,220.61,4.53288608]
["bitfinex","SOLUSD",1758585448881,0.66,220.64,220.6,4.53309156]
["bitfinex","SOLUSD",1758585449181,0.66,220.64,220.6,5.18309156]
["bitfinex","SOLUSD",1758585449996,35.04,220.66,220.6,4.53309156]
["bitfinex","SOLUSD",1758585450162,35.72,220.66,220.61,5.18277994]
["bitfinex","SOLUSD",1758585450361,0.68,220.65,220.61,5.18277994]
["bitfinex","SOLUSD",1758585451303,0.68,220.64,220.61,4.53277994]
["bitfinex","SOLUSD",1758585451792,0.68,220.64,220.61,5.18277994]
["bitfinex","SOLUSD",1758585451972,35.72,220.66,220.61,5.18277994]
["bitfinex","SOLUSD",1758585452175,0.68,220.65,220.61,5.18277994]
["bitfinex","SOLUSD",1758585453898,0.68,220.64,220.6,4.53309156]
["bitfinex","SOLUSD",1758585454197,0.68,220.64,220.6,5.18309156]
["bitfinex","SOLUSD",1758585454796,35.04,220.66,220.6,4.53309156]
["bitfinex","SOLUSD",1758585454996,35.72,220.66,220.61,5.18276269]
["bitfinex","SOLUSD",1758585455201,0.68,220.65,220.61,5.18276269]
["bitfinex","SOLUSD",1758585456369,0.68,220.64,220.59,18.12872081]
["bitfinex","SOLUSD",1758585456572,0.68,220.64,220.6,0.65]
["bitfinex","SOLUSD",1758585456998,0.68,220.64,220.61,4.53288608]
["bitfinex","SOLUSD",1758585459296,35.58,220.63,220.57,4.53368503]
["bitfinex","SOLUSD",1758585459490,61.58,220.62,220.57,4.53368503]
["bitfinex","SOLUSD",1758585459693,0.68,220.61,220.57,4.53368503]
["bitfinex","SOLUSD",1758585459898,60.9,220.62,220.58,0.65]
["bitfinex","SOLUSD",1758585460198,60.9,220.62,220.59,0.65]
["bitfinex","SOLUSD",1758585460701,60.9,220.62,220.57,4.53368503]
["bitfinex","SOLUSD",1758585460881,61.58,220.62,220.58,0.65]
["bitfinex","SOLUSD",1758585461799,61.58,220.62,220.58,5.18336479]
["bitfinex","SOLUSD",1758585463600,34.9,220.62,220.58,4.53336479]
["bitfinex","SOLUSD",1758585463782,35.58,220.62,220.58,5.18336479]
["bitfinex","SOLUSD",1758585464802,34.9,220.62,220.59,0.65]
["bitfinex","SOLUSD",1758585464983,35.58,220.62,220.58,15.86712125]
["bitfinex","SOLUSD",1758585465184,0.68,220.62,220.58,16.51712125]
["bitfinex","SOLUSD",1758585468513,34.9,220.64,220.6,4.53309156]
["bitfinex","SOLUSD",1758585468706,0.68,220.63,220.6,4.53309156]
["bitfinex","SOLUSD",1758585469401,0.68,220.62,220.6,4.53309156]
["bitfinex","SOLUSD",1758585470505,0.68,220.62,220.58,0.65]
["bitfinex","SOLUSD",1758585470703,0.68,220.62,220.53,48.67172617]
["bitfinex","SOLUSD",1758585470704,0.68,220.61,220.57,13.59559401]
["bitfinex","SOLUSD",1758585470913,34.88,220.63,220.57,14.24559401]
["bitfinex","SOLUSD",1758585471090,0.68,220.6,220.55,11.98375646]
["bitfinex","SOLUSD",1758585471294,0.68,220.59,220.55,11.98375646]
["bitfinex","SOLUSD",1758585471497,26.0,220.6,220.54,29.46573093]
["bitfinex","SOLUSD",1758585471703,0.68,220.58,220.54,30.11573093]
["bitfinex","SOLUSD",1758585471913,26.0,220.6,220.54,29.46573093]
["bitfinex","SOLUSD",1758585472214,0.68,220.59,220.54,30.11573093]
["bitfinex","SOLUSD",1758585472416,0.68,220.59,220.55,0.65]
["bitfinex","SOLUSD",1758585472803,0.68,220.59,220.56,4.53391367]
["bitfinex","SOLUSD",1758585474492,14.308001,220.62,220.57,0.65]
["bitfinex","SOLUSD",1758585474813,14.308001,220.62,220.58,4.53350258]
["bitfinex","SOLUSD",1758585475015,0.68,220.61,220.58,4.53350258]
["bitfinex","SOLUSD",1758585475330,0.68,220.6,220.58,4.53350258]
["bitfinex","SOLUSD",1758585476594,0.68,220.6,220.56,4.53391367]
["bitfinex","SOLUSD",1758585476995,0.68,220.6,220.56,5.18391367]
["bitfinex","SOLUSD",1758585477708,13.628001,220.62,220.56,5.18391367]
["bitfinex","SOLUSD",1758585477903,0.68,220.61,220.55,4.53411924]
["bitfinex","SOLUSD",1758585478105,0.68,220.6,220.55,4.53411924]
["bitfinex","SOLUSD",1758585478306,0.68,220.59,220.55,5.23411924]
["bitfinex","SOLUSD",1758585478505,0.68,220.58,220.55,5.23411924]
["bitfinex","SOLUSD",1758585478821,0.68,220.57,220.55,4.53411924]
["bitfinex","SOLUSD",1758585479223,0.68,220.59,220.55,4.53411924]
["bitfinex","SOLUSD",1758585479522,0.68,220.58,220.55,4.53411924]
["bitfinex","SOLUSD",1758585480217,34.86,220.59,220.55,4.53411924]
["bitfinex","SOLUSD",1758585480395,0.68,220.58,220.55,4.53411924]
["bitfinex","SOLUSD",1758585480595,34.86,220.59,220.55,5.23411924]
["bitfinex","SOLUSD",1758585480822,34.86,220.59,220.56,0.7]
["bitfinex","SOLUSD",1758585481214,35.54,220.59,220.55,4.53411924]
["bitfinex","SOLUSD",1758585481496,35.54,220.59,220.55,5.23411924]
["bitfinex","SOLUSD",1758585481712,34.86,220.59,220.56,0.7]
["bitfinex","SOLUSD",1758585483317,13.59559401,220.62,220.57,5.23370811]
["bitfinex","SOLUSD",1758585483520,34.86,220.61,220.58,0.7]
["bitfinex","SOLUSD",1758585483818,35.54,220.61,220.57,4.53370811]
["bitfinex","SOLUSD",1758585484123,35.54,220.61,220.57,5.23370811]
["bitfinex","SOLUSD",1758585484422,34.86,220.61,220.59,4.53329706]
["bitfinex","SOLUSD",1758585484609,35.54,220.61,220.59,4.53329706]
["bitfinex","SOLUSD",1758585486027,35.54,220.61,220.58,4.53350258]
["bitfinex","SOLUSD",1758585486325,34.86,220.61,220.58,5.23350258]
["bitfinex","SOLUSD",1758585486731,26.68,220.63,220.58,4.53350258]
["bitfinex","SOLUSD",1758585486923,61.54,220.63,220.59,0.7]
["bitfinex","SOLUSD",1758585487509,26.68,220.63,220.59,0.7]
["bitfinex","SOLUSD",1758585487832,0.68,220.62,220.59,0.7]
["bitfinex","SOLUSD",1758585488032,0.68,220.62,220.58,15.86725904]
["bitfinex","SOLUSD",1758585488215,0.68,220.62,220.58,16.56725904]
["bitfinex","SOLUSD",1758585489516,60.86,220.63,220.58,15.86725904]
["bitfinex","SOLUSD",1758585489517,0.68,220.61,220.58,15.86725904]
["bitfinex","SOLUSD",1758585490814,61.54,220.63,220.58,12.03375646]
["bitfinex","SOLUSD",1758585491010,0.68,220.62,220.58,12.03375646]
["bitfinex","SOLUSD",1758585491710,60.86,220.63,220.59,0.7]
["bitfinex","SOLUSD",1758585491911,26.0,220.63,220.59,0.7]
["bitfinex","SOLUSD",1758585492115,0.68,220.62,220.59,13.59559401]
["bitfinex","SOLUSD",1758585492810,0.68,220.62,220.6,4.53309156]
["bitfinex","SOLUSD",1758585494636,26.0,220.63,220.6,4.53309156]
["bitfinex","SOLUSD",1758585494839,26.68,220.63,220.6,4.53309156]
["bitfinex","SOLUSD",1758585495134,0.68,220.63,220.6,4.53309156]
["bitfinex","SOLUSD",1758585495330,10.26328424,220.82,220.61,14.29559401]
["bitfinex","SOLUSD",1758585495331,13.59559401,220.66,220.61,14.29559401]
["bitfinex","SOLUSD",1758585495638,35.55,220.69,220.63,15.1457977]
["bitfinex","SOLUSD",1758585495841,35.55,220.69,220.63,15.8657977]
["bitfinex","SOLUSD",1758585496011,35.55,220.69,220.64,0.72]
["bitfinex","SOLUSD",1758585496215,34.86,220.69,220.65,1.55020369]
["bitfinex","SOLUSD",1758585496415,34.86,220.69,220.66,0.72]
["bitfinex","SOLUSD",1758585496611,34.86,220.69,220.65,1.55020369]
["bitfinex","SOLUSD",1758585496926,34.86,220.69,220.66,4.53185896]
["bitfinex","SOLUSD",1758585497232,13.62181306,220.72,220.66,4.53185896]
["bitfinex","SOLUSD",1758585497416,38.60300028,220.71,220.66,5.25185896]
["bitfinex","SOLUSD",1758585497615,0.69,220.7,220.66,5.25185896]
["bitfinex","SOLUSD",1758585499123,14.31181306,220.72,220.67,2.27020369]
["bitfinex","SOLUSD",1758585499335,35.55,220.72,220.67,2.27020369]
["bitfinex","SOLUSD",1758585499639,35.55,220.72,220.68,0.72]
["bitfinex","SOLUSD",1758585500025,0.1,220.73,220.69,2.27020369]
["bitfinex","SOLUSD",1758585500227,0.1,220.73,220.7,0.72]
["bitfinex","SOLUSD",1758585500427,0.1,220.73,220.7,14.32262691]
["bitfinex","SOLUSD",1758585500754,0.1,220.73,220.7,0.72]
["bitfinex","SOLUSD",1758585501131,0.1,220.73,220.71,4.53083231]
["bitfinex","SOLUSD",1758585501451,0.1,220.73,220.71,5.25083231]
["bitfinex","SOLUSD",1758585502345,0.1,220.73,220.72,13.59559401]
["bitfinex","SOLUSD",1758585502515,0.1,220.73,220.72,14.31559401]
["bitfinex","SOLUSD",1758585503621,0.1,220.73,220.71,6.081036]
["bitfinex","SOLUSD",1758585503622,0.1,220.73,220.71,4.53083231]
["bitfinex","SOLUSD",1758585503916,0.79,220.73,220.71,4.53083231]
["bitfinex","SOLUSD",1758585504116,0.1,220.73,220.71,4.53083231]
["bitfinex","SOLUSD",1758585505129,0.79,220.73,220.71,4.53083231]
["bitfinex","SOLUSD",1758585506025,0.79,220.73,220.7,13.55242442]
["bitfinex","SOLUSD",1758585506026,0.69,220.72,220.7,13.55242442]
["bitfinex","SOLUSD",1758585506348,0.69,220.71,220.69,13.59559401]
["bitfinex","SOLUSD",1758585507443,0.75,220.73,220.69,13.59559401]
["bitfinex","SOLUSD",1758585507629,0.65,220.72,220.69,13.59559401]
["bitfinex","SOLUSD",1758585507943,0.65,220.72,220.7,4.53102768]
["bitfinex","SOLUSD",1758585508432,0.1,220.73,220.7,5.23102768]
["bitfinex","SOLUSD",1758585508624,0.1,220.73,220.7,4.53102768]
["bitfinex","SOLUSD",1758585509623,0.65,220.72,220.7,4.53102768]
["bitfinex","SOLUSD",1758585510043,0.65,220.71,220.69,18.12683162]
["bitfinex","SOLUSD",1758585510217,0.1,220.73,220.69,18.12683162]
["bitfinex","SOLUSD",1758585510420,0.65,220.72,220.69,18.12683162]
["bitfinex","SOLUSD",1758585510652,0.65,220.72,220.69,31.5477732]
["bitfinex","SOLUSD",1758585511027,0.1,220.73,220.69,31.5477732]
["bitfinex","SOLUSD",1758585511350,0.75,220.73,220.69,31.5477732]
["bitfinex","SOLUSD",1758585511743,0.75,220.73,220.69,32.2477732]
["bitfinex","SOLUSD",1758585512833,0.75,220.73,220.69,31.5477732]
["bitfinex","SOLUSD",1758585514352,0.75,220.73,220.69,32.2477732]
["bitfinex","SOLUSD",1758585516631,0.1,220.73,220.69,32.2477732]
["bitfinex","SOLUSD",1758585516970,0.1,220.73,220.7,0.7]
["bitfinex","SOLUSD",1758585517761,0.1,220.73,220.71,4.53083231]
["bitfinex","SOLUSD",1758585519660,0.75,220.73,220.7,4.5310376]
["bitfinex","SOLUSD",1758585521360,0.1,220.73,220.7,4.5310376]
["bitfinex","SOLUSD",1758585521661,0.75,220.73,220.7,4.5310376]
["bitfinex","SOLUSD",1758585522554,0.1,220.73,220.7,5.2310376]
["bitfinex","SOLUSD",1758585524971,0.75,220.73,220.7,4.5310376]
["bitfinex","SOLUSD",1758585525462,0.1,220.73,220.7,5.2310376]
["bitfinex","SOLUSD",1758585525666,0.1,220.73,220.71,14.29559401]
["bitfinex","SOLUSD",1758585525964,0.1,220.73,220.71,16.71573831]
["bitfinex","SOLUSD",1758585526159,0.1,220.73,220.72,14.29559401]
["bitfinex","SOLUSD",1758585527062,0.1,220.73,220.72,18.82622104]
["bitfinex","SOLUSD",1758585537175,0.1,220.73,220.72,56.06636534]
["bitfinex","SOLUSD",1758585537460,0.1,220.73,220.72,69.68137816]
["bitfinex","SOLUSD",1758585540253,0.1,220.73,220.72,67.26123386]
["bitfinex","SOLUSD",1758585540647,0.1,220.73,220.72,66.56123386]
["bitfinex","SOLUSD",1758585540853,0.1,220.73,220.72,52.94622104]
["bitfinex","SOLUSD",1758585541081,0.1,220.73,220.72,55.44155609]
["bitfinex","SOLUSD",1758585542993,0.8,220.73,220.72,13.59559401]
["bitfinex","SOLUSD",1758585544861,0.8,220.73,220.72,18.12622104]
["bitfinex","SOLUSD",1758585545958,0.8,220.73,220.72,13.59559401]
["bitfinex","SOLUSD",1758585552072,0.1,220.73,220.72,13.59559401]
["bitfinex","SOLUSD",1758585552484,0.8,220.73,220.72,13.59559401]
["bitfinex","SOLUSD",1758585556091,0.8,220.73,220.66,0.68]
["bitfinex","SOLUSD",1758585556092,26.8,220.73,220.66,0.68]
["bitfinex","SOLUSD",1758585556273,26.8,220.73,220.67,13.59559401]
["bitfinex","SOLUSD",1758585556594,0.7,220.72,220.67,13.59559401]
["bitfinex","SOLUSD",1758585556786,0.7,220.71,220.67,13.59559401]
["bitfinex","SOLUSD",1758585556983,26.0,220.71,220.67,13.59559401]
["bitfinex","SOLUSD",1758585557180,0.7,220.7,220.67,13.59559401]
["bitfinex","SOLUSD",1758585561371,0.72,220.69,220.67,13.59559401]
["bitfinex","SOLUSD",1758585563494,0.72,220.71,220.67,13.59559401]
["bitfinex","SOLUSD",1758585563683,0.72,220.7,220.67,13.59559401]
["bitfinex","SOLUSD",1758585564207,26.0,220.71,220.68,13.59559401]
["bitfinex","SOLUSD",1758585564377,26.0,220.71,220.67,5.21165297]
["bitfinex","SOLUSD",1758585564577,26.72,220.71,220.67,5.21165297]
["bitfinex","SOLUSD",1758585565493,0.72,220.7,220.67,4.53165297]
["bitfinex","SOLUSD",1758585565670,0.72,220.7,220.68,13.59559401]
["bitfinex","SOLUSD",1758585566183,26.0,220.71,220.68,13.59559401]
["bitfinex","SOLUSD",1758585566382,26.72,220.71,220.68,13.59559401]
["bitfinex","SOLUSD",1758585567599,26.72,220.71,220.67,14.27559401]
["bitfinex","SOLUSD",1758585569091,26.72,220.71,220.67,18.80709731]
["bitfinex","SOLUSD",1758585570079,0.68,220.7,220.67,18.12709731]
["bitfinex","SOLUSD",1758585570389,0.68,220.69,220.65,13.83430808]
["bitfinex","SOLUSD",1758585570591,0.68,220.69,220.66,13.59559401]
["bitfinex","SOLUSD",1758585571584,0.68,220.69,220.66,18.12741309]
["bitfinex","SOLUSD",1758585574887,0.68,220.69,220.66,18.80741309]
["bitfinex","SOLUSD",1758585575089,0.68,220.69,220.66,18.12741309]
["bitfinex","SOLUSD",1758585575819,32.9509815,220.71,220.66,18.12741309]
["bitfinex","SOLUSD",1758585576017,0.68,220.68,220.66,13.59559401]
["bitfinex","SOLUSD",1758585576314,0.68,220.67,220.63,14.27559401]
["bitfinex","SOLUSD",1758585576519,0.68,220.69,220.64,0.68]
["bitfinex","SOLUSD",1758585576718,0.68,220.7,220.64,0.68]
["bitfinex","SOLUSD",1758585578619,0.68,220.7,220.66,13.59559401]
["bitfinex","SOLUSD",1758585578822,0.68,220.69,220.66,13.59559401]
["bitfinex","SOLUSD",1758585579515,28.4201443,220.71,220.66,13.59559401]
["bitfinex","SOLUSD",1758585579722,0.78,220.73,220.68,13.59559401]
["bitfinex","SOLUSD",1758585580119,0.68,220.72,220.68,0.68]
["bitfinex","SOLUSD",1758585580696,0.1,220.73,220.7,13.59559401]
["bitfinex","SOLUSD",1758585580899,0.1,220.73,220.71,0.68]
["bitfinex","SOLUSD",1758585581825,0.1,220.73,220.69,0.68]
["bitfinex","SOLUSD",1758585582008,0.1,220.73,220.7,0.68]
["bitfinex","SOLUSD",1758585582724,0.1,220.73,220.71,4.53083231]
["bitfinex","SOLUSD",1758585585216,0.1,220.73,220.7,0.68]
["bitfinex","SOLUSD",1758585585620,0.1,220.73,220.71,0.68]
["bitfinex","SOLUSD",1758585587105,0.68,220.75,220.71,0.68]
["bitfinex","SOLUSD",1758585587401,0.38,220.75,220.71,0.68]
["bitfinex","SOLUSD",1758585587801,3.05079482,220.77,220.71,0.68]
["bitfinex","SOLUSD",1758585588901,3.05079482,220.77,220.66,3.05079482]
["bitfinex","SOLUSD",1758585589115,3.05079482,220.77,220.7,0.68]
["bitfinex","SOLUSD",1758585589313,0.68,220.76,220.7,0.68]